{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":240939,"rows_kept":240939,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1731369600927,15.747,222.0,221.75,3.7747542]
["bitfinex","SOLUSD",1731369601430,13.37386682,221.94,221.86,13.37386682]
["bitfinex","SOLUSD",1731369601631,162.5,221.93,221.86,13.37386682]
["bitfinex","SOLUSD",1731369602131,162.5,221.93,221.88,13.37386682]
["bitfinex","SOLUSD",1731369602336,162.5,221.99,221.75,3.7747542]
["bitfinex","SOLUSD",1731369602516,13.37386682,221.94,221.86,13.37386682]
["bitfinex","SOLUSD",1731369603229,13.37386682,221.98,221.9,13.37386682]
["bitfinex","SOLUSD",1731369603430,13.37386682,221.96,221.88,13.37386682]
["bitfinex","SOLUSD",1731369604425,162.5,221.99,221.88,13.37386682]
["bitfinex","SOLUSD",1731369604628,15.747,222.0,221.9,13.37386682]
["bitfinex","SOLUSD",1731369604837,15.747,222.0,221.82,0.2]
["bitfinex","SOLUSD",1731369605131,13.37386682,221.96,221.82,0.1]
["bitfinex","SOLUSD",1731369605341,13.37386682,221.96,221.87,13.37386682]
["bitfinex","SOLUSD",1731369605543,13.37386682,221.94,221.85,13.37386682]
["bitfinex","SOLUSD",1731369606531,0.09999988,221.98,221.83,13.37386682]
["bitfinex","SOLUSD",1731369606532,13.37386682,221.92,221.83,13.37386682]
["bitfinex","SOLUSD",1731369606731,21.4677,221.89,221.81,13.37386682]
["bitfinex","SOLUSD",1731369607335,13.37386682,221.88,221.79,13.37386682]
["bitfinex","SOLUSD",1731369607531,21.4677,221.89,221.83,13.37386682]
["bitfinex","SOLUSD",1731369607740,21.4677,221.89,221.85,13.37386682]
["bitfinex","SOLUSD",1731369608116,15.3971,221.89,221.87,13.37386682]
["bitfinex","SOLUSD",1731369609336,15.3971,221.89,221.85,13.37386682]
["bitfinex","SOLUSD",1731369609520,15.3971,221.89,221.83,13.37386682]
["bitfinex","SOLUSD",1731369609721,15.3971,221.89,221.85,13.37386682]
["bitfinex","SOLUSD",1731369612029,15.3971,221.89,221.87,13.37386682]
["bitfinex","SOLUSD",1731369612747,13.37386682,222.09,221.87,13.37386682]
["bitfinex","SOLUSD",1731369612748,6.5839,222.0,221.88,0.1]
["bitfinex","SOLUSD",1731369612929,6.5839,222.06,221.99,13.37386682]
["bitfinex","SOLUSD",1731369613123,6.5839,222.06,222.01,13.37386682]
["bitfinex","SOLUSD",1731369613749,6.5839,222.06,221.91,0.1]
["bitfinex","SOLUSD",1731369613750,16.1909,222.16,222.05,26.84773364]
["bitfinex","SOLUSD",1731369613920,0.13661446,222.39,222.05,26.84773364]
["bitfinex","SOLUSD",1731369613921,6.5839,222.23,222.15,13.37386682]
["bitfinex","SOLUSD",1731369614240,6.5839,222.23,222.17,13.37386682]
["bitfinex","SOLUSD",1731369614425,16.1909,222.24,222.21,13.37386682]
["bitfinex","SOLUSD",1731369614621,16.1909,222.24,222.19,13.37386682]
["bitfinex","SOLUSD",1731369614826,29.56476682,222.24,222.17,13.37386682]
["bitfinex","SOLUSD",1731369615228,16.1909,222.24,222.19,13.37386682]
["bitfinex","SOLUSD",1731369615632,29.56476682,222.24,222.17,13.37386682]
["bitfinex","SOLUSD",1731369615833,29.56476682,222.24,222.14,13.37386682]
["bitfinex","SOLUSD",1731369616032,13.37386682,222.22,222.14,13.37386682]
["bitfinex","SOLUSD",1731369616233,13.37386682,222.2,222.12,13.37386682]
["bitfinex","SOLUSD",1731369616822,21.34689921,222.2,222.12,21.34689921]
["bitfinex","SOLUSD",1731369617852,21.34689921,222.22,222.14,21.34689921]
["bitfinex","SOLUSD",1731369618031,21.34689921,222.2,222.12,21.34689921]
["bitfinex","SOLUSD",1731369618750,21.34689921,222.18,222.1,21.34689921]
["bitfinex","SOLUSD",1731369619831,21.34689921,222.2,222.1,21.34689921]
["bitfinex","SOLUSD",1731369620150,21.34689921,222.2,222.12,21.34689921]
["bitfinex","SOLUSD",1731369620357,21.34689921,222.22,222.12,21.34689921]
["bitfinex","SOLUSD",1731369620764,21.34689921,222.2,222.12,21.34689921]
["bitfinex","SOLUSD",1731369620943,21.34689921,222.18,222.1,21.34689921]
["bitfinex","SOLUSD",1731369621643,21.34689921,222.15,222.06,21.34689921]
["bitfinex","SOLUSD",1731369621846,21.34689921,222.13,222.07,0.02699601]
["bitfinex","SOLUSD",1731369622049,6.3229,222.16,222.08,21.34689921]
["bitfinex","SOLUSD",1731369622246,21.34689921,222.2,222.12,21.34689921]
["bitfinex","SOLUSD",1731369622445,6.3229,222.22,222.14,21.34689921]
["bitfinex","SOLUSD",1731369622753,21.34689921,222.21,222.14,21.34689921]
["bitfinex","SOLUSD",1731369623141,21.34689921,222.19,222.12,21.34689921]
["bitfinex","SOLUSD",1731369623452,21.34689921,222.19,222.1,21.34689921]
["bitfinex","SOLUSD",1731369623660,21.34689921,222.19,222.12,21.34689921]
["bitfinex","SOLUSD",1731369624232,21.34689921,222.21,222.12,21.34689921]
["bitfinex","SOLUSD",1731369624432,21.34689921,222.21,222.14,21.34689921]
["bitfinex","SOLUSD",1731369624654,16.1909,222.24,222.18,21.34689921]
["bitfinex","SOLUSD",1731369624854,21.34689921,222.29,222.22,21.34689921]
["bitfinex","SOLUSD",1731369625232,21.34689921,222.29,222.2,21.34689921]
["bitfinex","SOLUSD",1731369625439,6.1835,222.3,222.09,27.49009921]
["bitfinex","SOLUSD",1731369625440,21.34689921,222.27,222.18,21.34689921]
["bitfinex","SOLUSD",1731369625652,21.34689921,222.27,222.2,21.34689921]
["bitfinex","SOLUSD",1731369627257,21.34689921,222.27,222.18,21.34689921]
["bitfinex","SOLUSD",1731369627460,21.34689921,222.29,222.22,21.34689921]
["bitfinex","SOLUSD",1731369627957,21.34689921,222.29,222.2,21.34689921]
["bitfinex","SOLUSD",1731369628159,16.58,222.31,222.24,21.34689921]
["bitfinex","SOLUSD",1731369628363,16.58,222.31,222.28,21.34689921]
["bitfinex","SOLUSD",1731369628562,27.98699921,222.37,222.28,21.34689921]
["bitfinex","SOLUSD",1731369628861,21.34689921,222.29,222.22,21.34689921]
["bitfinex","SOLUSD",1731369629038,21.34689921,222.27,222.18,21.34689921]
["bitfinex","SOLUSD",1731369629240,21.34689921,222.27,222.2,21.34689921]
["bitfinex","SOLUSD",1731369629562,21.34689921,222.27,222.18,21.34689921]
["bitfinex","SOLUSD",1731369629738,21.34689921,222.27,222.09,32.01400236]
["bitfinex","SOLUSD",1731369629739,21.34689921,222.23,222.16,21.34689921]
["bitfinex","SOLUSD",1731369629942,21.34689921,222.19,222.12,21.34689921]
["bitfinex","SOLUSD",1731369630160,22.3451,222.37,222.11,0.2]
["bitfinex","SOLUSD",1731369630346,21.34689921,222.29,222.22,21.34689921]
["bitfinex","SOLUSD",1731369630540,21.34689921,222.23,222.09,0.2]
["bitfinex","SOLUSD",1731369630746,21.34689921,222.2,222.13,21.34689921]
["bitfinex","SOLUSD",1731369631143,21.34689921,222.22,222.07,0.1]
["bitfinex","SOLUSD",1731369631343,21.34689921,222.22,222.14,21.34689921]
["bitfinex","SOLUSD",1731369631564,21.34689921,222.22,222.16,21.34689921]
["bitfinex","SOLUSD",1731369632151,21.34689921,222.22,222.14,21.34689921]
["bitfinex","SOLUSD",1731369632547,15.093,222.23,222.02,4.42390315]
["bitfinex","SOLUSD",1731369632548,15.093,222.23,222.21,21.34689921]
["bitfinex","SOLUSD",1731369632756,15.093,222.23,222.19,21.34689921]
["bitfinex","SOLUSD",1731369632960,21.34689921,222.29,222.21,21.34689921]
["bitfinex","SOLUSD",1731369633468,6.0702,222.3,222.24,21.34689921]
["bitfinex","SOLUSD",1731369633840,21.34689921,222.28,222.2,21.34689921]
["bitfinex","SOLUSD",1731369634069,21.34689921,222.26,222.2,21.34689921]
["bitfinex","SOLUSD",1731369634270,21.34689921,222.24,222.16,21.34689921]
["bitfinex","SOLUSD",1731369634639,21.34689921,222.26,222.18,21.34689921]
["bitfinex","SOLUSD",1731369635557,21.34689921,222.24,222.16,21.34689921]
["bitfinex","SOLUSD",1731369636154,21.34689921,222.2,222.14,21.34689921]
["bitfinex","SOLUSD",1731369636465,21.34689921,222.2,222.12,25.83989921]
["bitfinex","SOLUSD",1731369636857,21.34689921,222.2,222.12,21.34689921]
["bitfinex","SOLUSD",1731369637053,21.34689921,222.18,222.1,21.34689921]
["bitfinex","SOLUSD",1731369637257,21.34689921,222.18,222.11,0.30578335]
["bitfinex","SOLUSD",1731369637468,21.34689921,222.18,222.12,21.34689921]
["bitfinex","SOLUSD",1731369637654,21.34689921,222.18,222.1,21.34689921]
["bitfinex","SOLUSD",1731369637856,23.0585,222.19,221.98,21.44689921]
["bitfinex","SOLUSD",1731369637857,21.34689921,222.16,222.11,0.73785116]
["bitfinex","SOLUSD",1731369638168,21.34689921,222.16,222.12,0.38614234]
["bitfinex","SOLUSD",1731369638367,21.34689921,222.14,222.06,21.34689921]
["bitfinex","SOLUSD",1731369638572,21.34689921,222.14,222.09,1.49283532]
["bitfinex","SOLUSD",1731369638750,21.34689921,222.14,222.08,1.60111722]
["bitfinex","SOLUSD",1731369638946,21.34689921,222.16,222.08,21.37389522]
["bitfinex","SOLUSD",1731369639147,21.34689921,222.16,222.09,1.33079869]
["bitfinex","SOLUSD",1731369639544,162.5,222.18,222.09,1.33079869]
["bitfinex","SOLUSD",1731369639854,21.34689921,222.16,222.09,1.33079869]
["bitfinex","SOLUSD",1731369640049,21.34689921,222.1,222.09,1.33079869]
["bitfinex","SOLUSD",1731369640373,21.34689921,222.1,222.02,21.34689921]
["bitfinex","SOLUSD",1731369640668,21.34689921,222.1,222.03,0.75197518]
["bitfinex","SOLUSD",1731369640874,21.34689921,222.14,222.06,21.34689921]
["bitfinex","SOLUSD",1731369641044,21.34689921,222.14,222.07,1.66395517]
["bitfinex","SOLUSD",1731369641248,23.0585,222.19,222.12,21.34689921]
["bitfinex","SOLUSD",1731369641444,44.40539921,222.19,222.1,21.34689921]
["bitfinex","SOLUSD",1731369641665,21.34689921,222.17,222.11,1.12081893]
["bitfinex","SOLUSD",1731369642084,21.34689921,222.13,222.06,21.34689921]
["bitfinex","SOLUSD",1731369642369,21.34689921,222.11,222.09,0.73416616]
["bitfinex","SOLUSD",1731369642570,21.34689921,222.11,222.04,21.34689921]
["bitfinex","SOLUSD",1731369642863,21.34689921,222.11,222.05,1.49303153]
["bitfinex","SOLUSD",1731369643071,21.34689921,222.13,222.05,1.49303153]
["bitfinex","SOLUSD",1731369643473,21.34689921,222.15,222.08,21.34689921]
["bitfinex","SOLUSD",1731369643666,21.34689921,222.15,222.09,1.55274134]
["bitfinex","SOLUSD",1731369644049,21.34689921,222.13,222.06,21.34689921]
["bitfinex","SOLUSD",1731369644248,21.34689921,222.13,222.1,0.29854008]
["bitfinex","SOLUSD",1731369644558,21.34689921,222.13,222.06,21.34689921]
["bitfinex","SOLUSD",1731369644761,185.65849988,222.19,222.07,0.81927992]
["bitfinex","SOLUSD",1731369644977,21.34689921,222.11,222.02,21.34689921]
["bitfinex","SOLUSD",1731369645157,21.34689921,222.09,222.03,2.10483206]
["bitfinex","SOLUSD",1731369645358,21.34689921,222.09,222.0,21.34689921]
["bitfinex","SOLUSD",1731369645580,21.34689921,222.09,222.03,1.49313888]
["bitfinex","SOLUSD",1731369645778,21.34689921,222.09,222.01,1.79172751]
["bitfinex","SOLUSD",1731369645952,21.34689921,222.11,222.02,21.34689921]
["bitfinex","SOLUSD",1731369646285,21.34689921,222.09,222.03,1.0935926]
["bitfinex","SOLUSD",1731369646471,21.34689921,222.13,222.06,21.34689921]
["bitfinex","SOLUSD",1731369646983,21.34689921,222.13,222.04,21.34689921]
["bitfinex","SOLUSD",1731369647156,21.34689921,222.13,222.05,1.92790374]
["bitfinex","SOLUSD",1731369647758,21.34689921,222.13,222.06,21.34689921]
["bitfinex","SOLUSD",1731369647959,162.5,222.15,222.1,21.34689921]
["bitfinex","SOLUSD",1731369648175,162.5,222.14,222.11,4.493]
["bitfinex","SOLUSD",1731369648670,162.5,222.14,221.98,21.34689921]
["bitfinex","SOLUSD",1731369648671,21.34689921,222.13,222.06,21.34689921]
["bitfinex","SOLUSD",1731369648864,21.34689921,222.1,222.02,21.34689921]
["bitfinex","SOLUSD",1731369649060,21.34689921,222.06,222.02,4.493]
["bitfinex","SOLUSD",1731369649266,27.51979921,222.06,222.03,1.37251246]
["bitfinex","SOLUSD",1731369649465,27.51979921,222.06,222.0,1.57564832]
["bitfinex","SOLUSD",1731369649774,21.34689921,222.05,222.01,1.37261427]
["bitfinex","SOLUSD",1731369650073,21.34689921,222.05,221.99,4.493]
["bitfinex","SOLUSD",1731369650263,21.34689921,222.05,221.99,6.32106677]
["bitfinex","SOLUSD",1731369651069,21.34689921,222.04,221.99,6.32106677]
["bitfinex","SOLUSD",1731369651472,21.34689921,222.05,221.99,6.32106677]
["bitfinex","SOLUSD",1731369651855,21.34689921,222.04,221.99,6.32106677]
["bitfinex","SOLUSD",1731369652077,21.34689921,222.03,221.99,6.32106677]
["bitfinex","SOLUSD",1731369652673,21.34689921,222.01,221.99,6.32106677]
["bitfinex","SOLUSD",1731369652874,6.1729,222.06,221.82,15.8041]
["bitfinex","SOLUSD",1731369652875,21.34689921,222.0,221.91,4.493]
["bitfinex","SOLUSD",1731369653174,21.34689921,221.94,221.85,21.34689921]
["bitfinex","SOLUSD",1731369653580,21.34689921,221.96,221.89,21.34689921]
["bitfinex","SOLUSD",1731369653879,178.4731,221.98,221.85,21.34689921]
["bitfinex","SOLUSD",1731369654076,21.34689921,221.96,221.87,21.34689921]
["bitfinex","SOLUSD",1731369654280,21.34689921,221.96,221.87,25.83989921]
["bitfinex","SOLUSD",1731369654471,178.4731,221.98,221.87,25.83989921]
["bitfinex","SOLUSD",1731369654472,21.34689921,221.94,221.87,25.83989921]
["bitfinex","SOLUSD",1731369654780,21.34689921,221.96,221.87,25.83989921]
["bitfinex","SOLUSD",1731369654960,21.34689921,221.94,221.87,25.83989921]
["bitfinex","SOLUSD",1731369656256,21.34689921,221.94,221.87,4.493]
["bitfinex","SOLUSD",1731369656456,21.34689921,221.94,221.78,9.70704371]
["bitfinex","SOLUSD",1731369656457,21.34689921,221.88,221.81,21.34689921]
["bitfinex","SOLUSD",1731369656673,21.34689921,221.9,221.74,11.44582059]
["bitfinex","SOLUSD",1731369656877,21.34689921,221.9,221.81,21.34689921]
["bitfinex","SOLUSD",1731369657866,21.34689921,221.92,221.83,21.34689921]
["bitfinex","SOLUSD",1731369658379,6.2424,221.93,221.87,21.34689921]
["bitfinex","SOLUSD",1731369658576,6.2424,221.93,221.86,21.34689921]
["bitfinex","SOLUSD",1731369658781,27.58929921,221.93,221.85,21.34689921]
["bitfinex","SOLUSD",1731369659274,6.2424,221.93,221.86,21.34689921]
["bitfinex","SOLUSD",1731369659681,27.58929921,221.93,221.85,21.34689921]
["bitfinex","SOLUSD",1731369659864,21.34689921,221.89,221.75,4.493]
["bitfinex","SOLUSD",1731369660062,21.34689921,221.89,221.8,21.34689921]
["bitfinex","SOLUSD",1731369660462,21.34689921,221.89,221.83,21.34689921]
["bitfinex","SOLUSD",1731369660671,21.34689921,221.91,221.85,21.34689921]
["bitfinex","SOLUSD",1731369660870,162.5,221.9,221.85,21.34689921]
["bitfinex","SOLUSD",1731369661278,162.5,221.9,221.87,21.34689921]
["bitfinex","SOLUSD",1731369661673,162.5,221.9,221.85,21.34689921]
["bitfinex","SOLUSD",1731369661984,21.34689921,221.88,221.81,21.34689921]
["bitfinex","SOLUSD",1731369662964,21.34689921,221.87,221.79,21.34689921]
["bitfinex","SOLUSD",1731369663183,21.34689921,221.86,221.79,21.34689921]
["bitfinex","SOLUSD",1731369663364,199.39099921,221.85,221.77,21.34689921]
["bitfinex","SOLUSD",1731369663563,21.34689921,221.84,221.77,21.34689921]
["bitfinex","SOLUSD",1731369663886,21.34689921,221.84,221.71,4.493]
["bitfinex","SOLUSD",1731369664072,21.34689921,221.75,221.72,0.14038135]
["bitfinex","SOLUSD",1731369664382,21.34689921,221.74,221.66,21.34689921]
["bitfinex","SOLUSD",1731369664681,21.34689921,221.74,221.67,6.75879469]
["bitfinex","SOLUSD",1731369664984,21.34689921,221.69,221.61,21.34689921]
["bitfinex","SOLUSD",1731369665161,21.34689921,221.66,221.61,0.46894596]
["bitfinex","SOLUSD",1731369665364,21.34689921,221.66,221.62,6.76031955]
["bitfinex","SOLUSD",1731369665664,21.34689921,221.63,221.44,0.1]
["bitfinex","SOLUSD",1731369665982,21.34689921,221.61,221.45,5.03612059]
["bitfinex","SOLUSD",1731369666185,21.34689921,221.63,221.56,21.34689921]
["bitfinex","SOLUSD",1731369666371,21.34689921,221.65,221.58,21.34689921]
["bitfinex","SOLUSD",1731369666573,6.4818,221.66,221.58,21.34689921]
["bitfinex","SOLUSD",1731369666765,21.34689921,221.65,221.56,21.34689921]
["bitfinex","SOLUSD",1731369666971,21.34689921,221.58,221.48,4.493]
["bitfinex","SOLUSD",1731369667170,21.34689921,221.58,221.49,21.34689921]
["bitfinex","SOLUSD",1731369667577,21.34689921,221.54,221.47,6.76489826]
["bitfinex","SOLUSD",1731369667783,0.09999988,221.61,221.47,6.76489826]
["bitfinex","SOLUSD",1731369667784,21.34689921,221.53,221.47,6.76489826]
["bitfinex","SOLUSD",1731369668160,21.34689921,221.51,221.47,6.76489826]
["bitfinex","SOLUSD",1731369668488,16.6285,221.55,221.49,21.34689921]
["bitfinex","SOLUSD",1731369668681,21.34689921,221.59,221.51,21.34689921]
["bitfinex","SOLUSD",1731369669191,21.34689921,221.61,221.53,21.34689921]
["bitfinex","SOLUSD",1731369669390,21.34689921,221.63,221.55,21.34689921]
["bitfinex","SOLUSD",1731369669599,21.34689921,221.63,221.45,5.03612059]
["bitfinex","SOLUSD",1731369669890,21.34689921,221.64,221.56,21.34689921]
["bitfinex","SOLUSD",1731369670102,27.82869921,221.66,221.58,21.34689921]
["bitfinex","SOLUSD",1731369670268,21.34689921,221.64,221.56,21.34689921]
["bitfinex","SOLUSD",1731369670469,21.34689921,221.62,221.55,21.34689921]
["bitfinex","SOLUSD",1731369670668,21.34689921,221.6,221.53,21.34689921]
["bitfinex","SOLUSD",1731369671583,21.34689921,221.62,221.53,21.34689921]
["bitfinex","SOLUSD",1731369671780,21.34689921,221.6,221.51,22.84689921]
["bitfinex","SOLUSD",1731369672075,21.34689921,221.56,221.51,1.5]
["bitfinex","SOLUSD",1731369672983,21.34689921,221.54,221.51,1.5]
["bitfinex","SOLUSD",1731369673188,0.0938274,221.52,221.51,1.5]
["bitfinex","SOLUSD",1731369673897,21.44072661,221.52,221.51,1.5]
["bitfinex","SOLUSD",1731369674397,0.0938274,221.52,221.51,1.5]
["bitfinex","SOLUSD",1731369676076,21.44072661,221.52,221.51,1.5]
["bitfinex","SOLUSD",1731369676477,0.0938274,221.52,221.51,1.5]
["bitfinex","SOLUSD",1731369677896,6.4075274,221.52,221.51,1.5]
["bitfinex","SOLUSD",1731369678071,190.35442649,221.52,221.51,1.5]
["bitfinex","SOLUSD",1731369678273,190.35442649,221.52,221.37,21.34689921]
["bitfinex","SOLUSD",1731369678274,205.61622649,221.52,221.37,21.34689921]
["bitfinex","SOLUSD",1731369678480,21.34689921,221.46,221.39,21.34689921]
["bitfinex","SOLUSD",1731369679896,21.34689921,221.48,221.4,21.34689921]
["bitfinex","SOLUSD",1731369680467,21.34689921,221.51,221.43,21.34689921]
["bitfinex","SOLUSD",1731369680675,21.6693274,221.52,221.45,21.34689921]
["bitfinex","SOLUSD",1731369680873,21.34689921,221.51,221.43,21.34689921]
["bitfinex","SOLUSD",1731369681072,21.34689921,221.51,221.44,21.34689921]
["bitfinex","SOLUSD",1731369681287,21.34689921,221.5,221.42,21.34689921]
["bitfinex","SOLUSD",1731369681496,21.34689921,221.49,221.41,21.34689921]
["bitfinex","SOLUSD",1731369681693,43.01622661,221.52,221.44,21.34689921]
["bitfinex","SOLUSD",1731369681998,21.6693274,221.52,221.48,21.34689921]
["bitfinex","SOLUSD",1731369682201,0.0938274,221.52,221.49,21.34689921]
["bitfinex","SOLUSD",1731369682999,0.0938274,221.52,221.51,21.34689921]
["bitfinex","SOLUSD",1731369683978,0.0938274,221.52,221.49,21.34689921]
["bitfinex","SOLUSD",1731369684492,0.0938274,221.52,221.47,21.34689921]
["bitfinex","SOLUSD",1731369684680,0.0938274,221.52,221.45,21.34689921]
["bitfinex","SOLUSD",1731369684895,0.0938274,221.52,221.48,21.34689921]
["bitfinex","SOLUSD",1731369686188,0.0938274,221.52,221.47,21.34689921]
["bitfinex","SOLUSD",1731369686388,0.0938274,221.52,221.51,21.34689921]
["bitfinex","SOLUSD",1731369689089,0.0938274,221.52,221.5,21.34689921]
["bitfinex","SOLUSD",1731369689291,0.0938274,221.52,221.51,21.34689921]
["bitfinex","SOLUSD",1731369690490,0.0938274,221.52,221.43,5.2658639]
["bitfinex","SOLUSD",1731369690691,6.5067274,221.52,221.35,6.3982]
["bitfinex","SOLUSD",1731369690891,21.34689921,221.46,221.38,21.48748738]
["bitfinex","SOLUSD",1731369691107,21.34689921,221.46,221.38,21.34689921]
["bitfinex","SOLUSD",1731369691614,21.34689921,221.48,221.4,21.34689921]
["bitfinex","SOLUSD",1731369693101,21.34689921,221.48,221.38,21.34689921]
["bitfinex","SOLUSD",1731369693289,0.09671813,221.39,221.38,21.34689921]
["bitfinex","SOLUSD",1731369696193,0.09671813,221.39,221.3,16.73949148]
["bitfinex","SOLUSD",1731369696497,0.09671813,221.39,221.37,21.34689921]
["bitfinex","SOLUSD",1731369697005,0.09671813,221.39,221.28,0.1]
["bitfinex","SOLUSD",1731369697006,0.09671813,221.39,221.24,6.528]
["bitfinex","SOLUSD",1731369697218,0.09671813,221.39,221.33,21.34689921]
["bitfinex","SOLUSD",1731369697510,0.09671813,221.39,221.31,21.34689921]
["bitfinex","SOLUSD",1731369697692,0.09671813,221.39,221.33,21.34689921]
["bitfinex","SOLUSD",1731369698614,21.44361734,221.39,221.31,21.34689921]
["bitfinex","SOLUSD",1731369701123,0.09671813,221.39,221.33,21.34689921]
["bitfinex","SOLUSD",1731369701307,0.09671813,221.39,221.37,21.34689921]
["bitfinex","SOLUSD",1731369701499,0.09671813,221.39,221.38,21.34689921]
["bitfinex","SOLUSD",1731369701921,0.09671813,221.39,221.38,26.61276311]
["bitfinex","SOLUSD",1731369702106,0.09671813,221.39,221.38,31.58009069]
["bitfinex","SOLUSD",1731369702306,0.08994022,221.41,221.39,47.95966232]
["bitfinex","SOLUSD",1731369702506,0.09857536,221.43,221.4,0.1]
["bitfinex","SOLUSD",1731369702816,0.09857536,221.43,221.42,42.69379842]
["bitfinex","SOLUSD",1731369702992,0.09857536,221.43,221.42,48.23410676]
["bitfinex","SOLUSD",1731369703413,6.5107,221.57,221.42,48.23410676]
["bitfinex","SOLUSD",1731369703617,6.5107,221.57,221.43,5.54030834]
["bitfinex","SOLUSD",1731369704017,6.5107,221.57,221.43,48.23410676]
["bitfinex","SOLUSD",1731369704018,27.85759921,221.57,221.43,48.23410676]
["bitfinex","SOLUSD",1731369704418,6.5107,221.57,221.43,42.69379842]
["bitfinex","SOLUSD",1731369704718,6.5107,221.57,221.43,48.55188454]
["bitfinex","SOLUSD",1731369705103,27.85759921,221.57,221.43,68.55188454]
["bitfinex","SOLUSD",1731369705304,27.85759921,221.57,221.43,62.69379842]
["bitfinex","SOLUSD",1731369705721,21.34689921,221.55,221.43,47.20498533]
["bitfinex","SOLUSD",1731369705912,27.85759921,221.57,221.43,62.69379842]
["bitfinex","SOLUSD",1731369706919,6.5107,221.57,221.43,62.79379842]
["bitfinex","SOLUSD",1731369707098,6.5107,221.57,221.44,25.06732758]
["bitfinex","SOLUSD",1731369707301,15.4012,221.62,221.46,20.1]
["bitfinex","SOLUSD",1731369707515,15.4012,221.62,221.48,20.0]
["bitfinex","SOLUSD",1731369707710,21.34689921,221.59,221.53,20.0]
["bitfinex","SOLUSD",1731369707916,162.5,221.58,221.39,4.96732758]
["bitfinex","SOLUSD",1731369708117,162.5,221.57,221.4,20.14057547]
["bitfinex","SOLUSD",1731369708309,162.5,221.57,221.4,20.0]
["bitfinex","SOLUSD",1731369708517,162.5,221.56,221.4,20.0]
["bitfinex","SOLUSD",1731369708722,162.5,221.56,221.39,4.96732758]
["bitfinex","SOLUSD",1731369708926,21.34689921,221.53,221.45,21.34689921]
["bitfinex","SOLUSD",1731369709241,21.34689921,221.47,221.39,21.34689921]
["bitfinex","SOLUSD",1731369709605,162.5,221.48,221.33,4.493]
["bitfinex","SOLUSD",1731369709907,21.34689921,221.48,221.4,21.34689921]
["bitfinex","SOLUSD",1731369711117,178.2681,221.49,221.42,21.34689921]
["bitfinex","SOLUSD",1731369711513,178.2681,221.49,221.44,21.34689921]
["bitfinex","SOLUSD",1731369711706,178.2681,221.49,221.46,21.34689921]
["bitfinex","SOLUSD",1731369711926,15.7681,221.49,221.46,21.34689921]
["bitfinex","SOLUSD",1731369712326,15.7681,221.49,221.44,21.34689921]
["bitfinex","SOLUSD",1731369712621,15.7681,221.49,221.45,20.0]
["bitfinex","SOLUSD",1731369713026,15.7681,221.49,221.43,20.0]
["bitfinex","SOLUSD",1731369713207,0.09091843,221.44,221.43,20.0]
["bitfinex","SOLUSD",1731369713615,0.09091843,221.44,221.43,41.34689921]
["bitfinex","SOLUSD",1731369713820,0.09091843,221.44,221.39,21.34689921]
["bitfinex","SOLUSD",1731369714021,21.34689921,221.41,221.33,4.67704049]
["bitfinex","SOLUSD",1731369714236,21.34689921,221.41,221.33,21.34689921]
["bitfinex","SOLUSD",1731369714424,162.5,221.4,221.33,21.34689921]
["bitfinex","SOLUSD",1731369714724,37.94629921,221.37,221.29,21.34689921]
["bitfinex","SOLUSD",1731369714924,21.34689921,221.35,221.27,21.34689921]
["bitfinex","SOLUSD",1731369715439,162.5,221.36,221.29,21.34689921]
["bitfinex","SOLUSD",1731369715738,37.94629921,221.37,221.2,23.00996458]
["bitfinex","SOLUSD",1731369715739,21.34689921,221.32,221.2,4.96732758]
["bitfinex","SOLUSD",1731369715934,21.34689921,221.32,221.24,21.34689921]
["bitfinex","SOLUSD",1731369716115,183.84689921,221.34,221.26,21.34689921]
["bitfinex","SOLUSD",1731369716429,21.34689921,221.34,221.26,21.34689921]
["bitfinex","SOLUSD",1731369717733,21.34689921,221.34,221.27,20.0]
["bitfinex","SOLUSD",1731369717915,21.04583437,221.34,221.27,20.0]
["bitfinex","SOLUSD",1731369718434,21.34689921,221.33,221.26,21.34689921]
["bitfinex","SOLUSD",1731369718625,21.34689921,221.33,221.27,20.0]
["bitfinex","SOLUSD",1731369718813,21.34689921,221.34,221.27,41.34689921]
["bitfinex","SOLUSD",1731369719134,21.34689921,221.35,221.28,21.34689921]
["bitfinex","SOLUSD",1731369719325,16.5994,221.37,221.31,21.34689921]
["bitfinex","SOLUSD",1731369720326,16.5994,221.37,221.35,21.34689921]
["bitfinex","SOLUSD",1731369720910,6.0706,221.38,221.36,21.34689921]
["bitfinex","SOLUSD",1731369721110,6.0706,221.38,221.27,4.96732758]
["bitfinex","SOLUSD",1731369721312,15.5609,221.42,221.37,21.34689921]
["bitfinex","SOLUSD",1731369721631,15.5609,221.42,221.22,20.0]
["bitfinex","SOLUSD",1731369721632,15.6609,221.42,221.29,20.0]
["bitfinex","SOLUSD",1731369722143,36.90779921,221.42,221.35,21.34689921]
["bitfinex","SOLUSD",1731369722339,15.5609,221.42,221.35,21.34689921]
["bitfinex","SOLUSD",1731369722643,21.34689921,221.41,221.33,21.34689921]
["bitfinex","SOLUSD",1731369722831,21.34689921,221.41,221.34,21.34689921]
["bitfinex","SOLUSD",1731369723354,15.5609,221.42,221.31,21.34689921]
["bitfinex","SOLUSD",1731369723355,21.34689921,221.39,221.31,21.34689921]
["bitfinex","SOLUSD",1731369723632,15.5609,221.42,221.22,27.6463128]
["bitfinex","SOLUSD",1731369723633,21.34689921,221.37,221.3,21.34689921]
["bitfinex","SOLUSD",1731369723846,21.34689921,221.37,221.22,27.6463128]
["bitfinex","SOLUSD",1731369723847,21.34689921,221.37,221.28,21.34689921]
["bitfinex","SOLUSD",1731369724014,21.34689921,221.35,221.28,21.34689921]
["bitfinex","SOLUSD",1731369724645,21.34689921,221.36,221.28,21.34689921]
["bitfinex","SOLUSD",1731369724830,21.34689921,221.36,221.29,21.34689921]
["bitfinex","SOLUSD",1731369725019,21.34689921,221.35,221.28,21.34689921]
["bitfinex","SOLUSD",1731369725335,21.34689921,221.36,221.28,21.34689921]
["bitfinex","SOLUSD",1731369725535,21.34689921,221.35,221.28,21.34689921]
["bitfinex","SOLUSD",1731369725721,21.34689921,221.36,221.29,21.34689921]
["bitfinex","SOLUSD",1731369725920,21.34689921,221.35,221.27,21.34689921]
["bitfinex","SOLUSD",1731369726314,21.34689921,221.35,221.28,21.34689921]
["bitfinex","SOLUSD",1731369726513,21.34689921,221.34,221.26,21.34689921]
["bitfinex","SOLUSD",1731369727140,21.34689921,221.35,221.28,21.34689921]
["bitfinex","SOLUSD",1731369727525,21.34689921,221.31,221.2,4.67584562]
["bitfinex","SOLUSD",1731369727835,15.4697,221.3,221.23,21.34689921]
["bitfinex","SOLUSD",1731369728044,15.4697,221.3,221.15,4.96732758]
["bitfinex","SOLUSD",1731369728045,36.81659921,221.3,221.22,21.34689921]
["bitfinex","SOLUSD",1731369728419,21.34689921,221.29,221.21,21.34689921]
["bitfinex","SOLUSD",1731369728639,21.34689921,221.26,221.18,21.34689921]
["bitfinex","SOLUSD",1731369728845,21.34689921,221.24,221.16,21.34689921]
["bitfinex","SOLUSD",1731369729136,6.2129,221.23,221.16,21.34689921]
["bitfinex","SOLUSD",1731369729932,21.34689921,221.21,221.08,18.05413]
["bitfinex","SOLUSD",1731369730116,6.2129,221.23,221.08,18.05413]
["bitfinex","SOLUSD",1731369730117,6.2129,221.23,221.2,21.34689921]
["bitfinex","SOLUSD",1731369730543,6.2129,221.23,221.22,21.34689921]
["bitfinex","SOLUSD",1731369730718,6.0575,221.29,221.22,21.34689921]
["bitfinex","SOLUSD",1731369731026,6.0575,221.29,221.28,21.34689921]
["bitfinex","SOLUSD",1731369731226,22.1398,221.36,221.22,5.85808612]
["bitfinex","SOLUSD",1731369731432,22.1398,221.36,221.31,21.34689921]
["bitfinex","SOLUSD",1731369731745,22.1398,221.36,221.33,21.34689921]
["bitfinex","SOLUSD",1731369731940,22.1398,221.36,221.22,5.85808612]
["bitfinex","SOLUSD",1731369732244,22.1398,221.36,221.32,21.34689921]
["bitfinex","SOLUSD",1731369732426,22.1398,221.36,221.33,21.34689921]
["bitfinex","SOLUSD",1731369732620,22.1398,221.36,221.32,21.34689921]
["bitfinex","SOLUSD",1731369733017,22.1398,221.36,221.33,21.34689921]
["bitfinex","SOLUSD",1731369733218,21.34689921,221.41,221.35,21.34689921]
["bitfinex","SOLUSD",1731369733219,6.331,221.41,221.35,21.34689921]
["bitfinex","SOLUSD",1731369733446,6.331,221.41,221.36,21.34689921]
["bitfinex","SOLUSD",1731369733636,6.331,221.41,221.33,21.34689921]
["bitfinex","SOLUSD",1731369733945,21.34689921,221.4,221.32,21.34689921]
["bitfinex","SOLUSD",1731369734125,21.34689921,221.39,221.32,21.34689921]
["bitfinex","SOLUSD",1731369734547,21.34689921,221.39,221.18,0.1]
["bitfinex","SOLUSD",1731369734548,21.34689921,221.38,221.21,22.45691134]
["bitfinex","SOLUSD",1731369734837,21.34689921,221.35,221.28,21.34689921]
["bitfinex","SOLUSD",1731369735045,21.34689921,221.35,221.26,21.34689921]
["bitfinex","SOLUSD",1731369735236,16.6559,221.32,221.24,21.34689921]
["bitfinex","SOLUSD",1731369735424,21.34689921,221.31,221.23,21.34689921]
["bitfinex","SOLUSD",1731369735823,6.2634,221.3,221.15,4.493]
["bitfinex","SOLUSD",1731369736032,21.34689921,221.29,221.21,21.34689921]
["bitfinex","SOLUSD",1731369736235,6.2634,221.3,221.23,21.34689921]
["bitfinex","SOLUSD",1731369737047,21.34689921,221.29,221.22,21.34689921]
["bitfinex","SOLUSD",1731369737258,21.34689921,221.28,221.2,21.34689921]
["bitfinex","SOLUSD",1731369737550,21.34689921,221.26,221.18,21.34689921]
["bitfinex","SOLUSD",1731369738137,21.34689921,221.27,221.19,21.34689921]
["bitfinex","SOLUSD",1731369738635,21.34689921,221.25,221.08,5.85808612]
["bitfinex","SOLUSD",1731369738832,162.5,221.24,221.17,21.34689921]
["bitfinex","SOLUSD",1731369739051,162.5,221.23,221.08,5.85808612]
["bitfinex","SOLUSD",1731369739239,162.5,221.24,221.16,21.34689921]
["bitfinex","SOLUSD",1731369739555,162.5,221.23,221.18,21.34689921]
["bitfinex","SOLUSD",1731369739752,162.5,221.23,221.08,5.85808612]
["bitfinex","SOLUSD",1731369739962,183.84689921,221.22,221.15,21.34689921]
["bitfinex","SOLUSD",1731369740143,21.34689921,221.2,221.13,21.34689921]
["bitfinex","SOLUSD",1731369740342,21.34689921,221.2,221.12,21.34689921]
["bitfinex","SOLUSD",1731369740645,6.2477,221.19,221.13,21.34689921]
["bitfinex","SOLUSD",1731369740876,6.2477,221.19,221.14,21.34689921]
["bitfinex","SOLUSD",1731369741040,6.2477,221.19,221.13,21.34689921]
["bitfinex","SOLUSD",1731369741349,6.2477,221.19,221.06,4.493]
["bitfinex","SOLUSD",1731369741560,6.2477,221.19,221.13,21.34689921]
["bitfinex","SOLUSD",1731369742053,6.2477,221.19,221.06,9.46060915]
["bitfinex","SOLUSD",1731369742054,5.70908018,221.19,221.12,21.34689921]
["bitfinex","SOLUSD",1731369742268,27.05597939,221.19,221.12,21.34689921]
["bitfinex","SOLUSD",1731369742549,21.34689921,221.18,221.11,21.34689921]
["bitfinex","SOLUSD",1731369743134,21.34689921,221.16,221.08,21.34689921]
["bitfinex","SOLUSD",1731369743334,21.34689921,221.15,221.08,21.34689921]
["bitfinex","SOLUSD",1731369743750,21.34689921,221.16,221.09,21.34689921]
["bitfinex","SOLUSD",1731369743953,21.34689921,221.18,221.11,21.34689921]
["bitfinex","SOLUSD",1731369744133,27.05597939,221.19,221.11,21.34689921]
["bitfinex","SOLUSD",1731369744333,27.05597939,221.19,221.03,4.96760915]
["bitfinex","SOLUSD",1731369744334,27.05597939,221.19,221.12,21.34689921]
["bitfinex","SOLUSD",1731369744554,5.70908018,221.19,221.13,21.34689921]
["bitfinex","SOLUSD",1731369744774,5.70908018,221.19,221.03,10.82569527]
["bitfinex","SOLUSD",1731369745054,21.34689921,221.17,221.03,0.1]
["bitfinex","SOLUSD",1731369745257,21.34689921,221.18,221.04,4.96760915]
["bitfinex","SOLUSD",1731369745453,27.05597939,221.19,221.12,21.34689921]
["bitfinex","SOLUSD",1731369745651,21.34689921,221.17,221.1,21.34689921]
["bitfinex","SOLUSD",1731369745961,21.34689921,221.18,221.1,21.34689921]
["bitfinex","SOLUSD",1731369746171,5.70908018,221.19,221.09,21.34689921]
["bitfinex","SOLUSD",1731369746172,21.34689921,221.16,221.09,21.34689921]
["bitfinex","SOLUSD",1731369746337,21.34689921,221.15,221.08,21.34689921]
["bitfinex","SOLUSD",1731369746541,21.34689921,221.14,221.06,21.34689921]
["bitfinex","SOLUSD",1731369746740,21.34689921,221.14,221.07,21.34689921]
["bitfinex","SOLUSD",1731369746965,21.34689921,221.15,221.08,21.34689921]
["bitfinex","SOLUSD",1731369747152,5.70908018,221.19,221.07,21.34689921]
["bitfinex","SOLUSD",1731369747153,21.34689921,221.14,221.07,21.34689921]
["bitfinex","SOLUSD",1731369747351,21.34689921,221.13,221.05,21.34689921]
["bitfinex","SOLUSD",1731369747743,5.80908018,221.19,220.99,21.34689921]
["bitfinex","SOLUSD",1731369747744,21.34689921,221.14,221.07,21.34689921]
["bitfinex","SOLUSD",1731369747945,5.70908018,221.19,221.07,21.34689921]
["bitfinex","SOLUSD",1731369747946,21.34689921,221.15,221.07,21.34689921]
["bitfinex","SOLUSD",1731369748148,21.34689921,221.14,220.98,4.96760915]
["bitfinex","SOLUSD",1731369748387,0.1,221.18,220.96,5.85808612]
["bitfinex","SOLUSD",1731369748388,21.34689921,221.12,221.04,21.34689921]
["bitfinex","SOLUSD",1731369748660,21.34689921,221.12,221.05,21.34689921]
["bitfinex","SOLUSD",1731369749254,21.34689921,221.08,221.01,21.34689921]
["bitfinex","SOLUSD",1731369749477,27.69339921,221.07,220.99,21.34689921]
["bitfinex","SOLUSD",1731369749760,6.3465,221.07,221.0,21.34689921]
["bitfinex","SOLUSD",1731369749940,6.3465,221.07,221.02,21.34689921]
["bitfinex","SOLUSD",1731369750142,6.3465,221.07,220.97,4.96760915]
["bitfinex","SOLUSD",1731369750343,6.3465,221.07,220.92,22.64575086]
["bitfinex","SOLUSD",1731369750644,6.3465,221.07,221.0,21.34689921]
["bitfinex","SOLUSD",1731369751265,21.34689921,221.06,220.98,21.34689921]
["bitfinex","SOLUSD",1731369751562,6.3465,221.07,220.89,38.3848158]
["bitfinex","SOLUSD",1731369751563,21.34689657,221.05,220.97,21.34689921]
["bitfinex","SOLUSD",1731369751757,21.34689921,221.04,220.97,21.34689921]
["bitfinex","SOLUSD",1731369751961,21.34689921,221.04,220.85,0.1]
["bitfinex","SOLUSD",1731369751962,21.34689921,220.98,220.82,0.1]
["bitfinex","SOLUSD",1731369752143,21.34689921,220.93,220.87,0.14091281]
["bitfinex","SOLUSD",1731369752340,6.0578,221.0,220.88,21.34689921]
["bitfinex","SOLUSD",1731369752341,21.34689921,220.95,220.88,21.34689921]
["bitfinex","SOLUSD",1731369752567,6.0578,221.0,220.83,4.96760915]
["bitfinex","SOLUSD",1731369752950,6.0578,221.0,220.78,5.16760915]
["bitfinex","SOLUSD",1731369753157,0.1,220.98,220.78,4.96760915]
["bitfinex","SOLUSD",1731369753649,6.1578,221.0,220.78,4.96760915]
["bitfinex","SOLUSD",1731369753851,21.34689921,220.93,220.86,21.34689921]
["bitfinex","SOLUSD",1731369754158,21.34689921,220.96,220.88,21.34689921]
["bitfinex","SOLUSD",1731369754360,21.34689921,220.96,220.78,27.00605762]
["bitfinex","SOLUSD",1731369754361,21.34689921,220.94,220.78,4.96760915]
["bitfinex","SOLUSD",1731369754567,21.34689921,220.95,220.88,21.34689921]
["bitfinex","SOLUSD",1731369754773,21.34689921,220.94,220.87,21.34689921]
["bitfinex","SOLUSD",1731369755346,21.34689921,220.94,220.86,21.34689921]
["bitfinex","SOLUSD",1731369755770,21.34689921,220.92,220.85,21.34689921]
["bitfinex","SOLUSD",1731369756070,0.1,220.95,220.78,4.96760915]
["bitfinex","SOLUSD",1731369756071,21.34689921,220.91,220.84,21.34689921]
["bitfinex","SOLUSD",1731369756259,21.34689921,220.92,220.85,21.34689921]
["bitfinex","SOLUSD",1731369756566,21.34689921,220.95,220.88,21.34689921]
["bitfinex","SOLUSD",1731369756945,21.34689921,220.92,220.85,21.34689921]
["bitfinex","SOLUSD",1731369757240,21.34689921,220.91,220.83,21.34689921]
["bitfinex","SOLUSD",1731369757667,21.34689921,220.91,220.84,21.34689921]
["bitfinex","SOLUSD",1731369757865,21.34689921,220.92,220.85,21.34689921]
["bitfinex","SOLUSD",1731369758068,21.34689921,220.92,220.77,21.34689921]
["bitfinex","SOLUSD",1731369758069,21.34689921,220.91,220.83,21.34689921]
["bitfinex","SOLUSD",1731369758270,27.44439921,220.88,220.81,21.34689921]
["bitfinex","SOLUSD",1731369758444,21.34689921,220.87,220.8,21.34689921]
["bitfinex","SOLUSD",1731369758644,21.34689921,220.87,220.7,28.80436677]
["bitfinex","SOLUSD",1731369758645,21.34689921,220.87,220.79,21.34689921]
["bitfinex","SOLUSD",1731369758846,21.34689921,220.83,220.76,21.34689921]
["bitfinex","SOLUSD",1731369759060,21.34689921,220.82,220.74,21.34689921]
["bitfinex","SOLUSD",1731369759262,21.34689921,220.87,220.79,21.34689921]
["bitfinex","SOLUSD",1731369759781,21.34689921,220.86,220.79,21.34689921]
["bitfinex","SOLUSD",1731369759950,21.34689921,220.85,220.78,21.34689921]
["bitfinex","SOLUSD",1731369760276,21.34689921,220.87,220.79,21.34689921]
["bitfinex","SOLUSD",1731369760444,21.34689921,220.85,220.68,22.38218603]
["bitfinex","SOLUSD",1731369760771,27.44439921,220.88,220.8,21.34689921]
["bitfinex","SOLUSD",1731369760974,6.0975,220.88,220.82,21.34689921]
["bitfinex","SOLUSD",1731369761267,6.0975,220.88,220.69,27.88560786]
["bitfinex","SOLUSD",1731369761570,6.0975,220.88,220.69,4.96760915]
["bitfinex","SOLUSD",1731369762260,21.34689921,220.75,220.58,0.1]
["bitfinex","SOLUSD",1731369762465,6.2217,220.74,220.66,21.34689921]
["bitfinex","SOLUSD",1731369762655,6.2217,220.74,220.61,0.1]
["bitfinex","SOLUSD",1731369762849,6.2217,220.74,220.66,4.96760915]
["bitfinex","SOLUSD",1731369763265,6.2217,220.8,220.64,0.1]
["bitfinex","SOLUSD",1731369763456,6.2217,220.8,220.65,4.96760915]
["bitfinex","SOLUSD",1731369763644,6.2217,220.8,220.74,21.34689921]
["bitfinex","SOLUSD",1731369763844,21.34689921,220.79,220.71,21.34689921]
["bitfinex","SOLUSD",1731369764062,21.34689921,220.78,220.71,21.34689921]
["bitfinex","SOLUSD",1731369764271,21.34689921,220.79,220.72,21.34689921]
["bitfinex","SOLUSD",1731369764451,21.34689921,220.78,220.7,21.34689921]
["bitfinex","SOLUSD",1731369764654,27.56859921,220.8,220.72,21.34689921]
["bitfinex","SOLUSD",1731369765269,6.2217,220.8,220.76,21.34689921]
["bitfinex","SOLUSD",1731369765450,6.2217,220.8,220.75,21.34689921]
["bitfinex","SOLUSD",1731369765976,6.2217,220.8,220.74,21.34689921]
["bitfinex","SOLUSD",1731369766157,21.34689921,220.78,220.64,4.96760915]
["bitfinex","SOLUSD",1731369766543,21.34689921,220.78,220.7,21.34689921]
["bitfinex","SOLUSD",1731369766742,21.34689921,220.74,220.67,21.34689921]
["bitfinex","SOLUSD",1731369766955,6.2217,220.8,220.69,21.34689921]
["bitfinex","SOLUSD",1731369767157,21.34689921,220.76,220.69,21.34689921]
["bitfinex","SOLUSD",1731369767447,6.2217,220.8,220.68,21.34689921]
["bitfinex","SOLUSD",1731369767661,6.2217,220.8,220.61,27.14269297]
["bitfinex","SOLUSD",1731369768163,6.2217,220.8,220.59,16.7327]
["bitfinex","SOLUSD",1731369768556,21.34689921,220.77,220.7,21.34689921]
["bitfinex","SOLUSD",1731369768763,21.34689921,220.78,220.7,21.34689921]
["bitfinex","SOLUSD",1731369768963,21.34689921,220.77,220.69,21.34689921]
["bitfinex","SOLUSD",1731369769270,21.34689921,220.79,220.72,21.34689921]
["bitfinex","SOLUSD",1731369769454,6.2217,220.8,220.74,21.34689921]
["bitfinex","SOLUSD",1731369769659,6.2217,220.8,220.75,21.34689921]
["bitfinex","SOLUSD",1731369769847,6.2217,220.8,220.63,0.1]
["bitfinex","SOLUSD",1731369770047,6.2217,220.8,220.73,21.34689921]
["bitfinex","SOLUSD",1731369770256,21.34689921,220.74,220.57,22.78019972]
["bitfinex","SOLUSD",1731369770477,21.34689921,220.76,220.68,21.34689921]
["bitfinex","SOLUSD",1731369770654,21.34689921,220.78,220.7,21.34689921]
["bitfinex","SOLUSD",1731369771373,27.56859921,220.8,220.72,21.34689921]
["bitfinex","SOLUSD",1731369772470,27.56859921,220.8,220.73,21.34689921]
["bitfinex","SOLUSD",1731369772656,6.2217,220.8,220.75,21.34689921]
["bitfinex","SOLUSD",1731369772970,6.2217,220.8,220.77,21.34689921]
["bitfinex","SOLUSD",1731369773155,6.2217,220.8,220.79,21.34689921]
["bitfinex","SOLUSD",1731369774357,16.6327,220.84,220.79,21.34689921]
["bitfinex","SOLUSD",1731369774557,16.6327,220.84,220.8,21.34689921]
["bitfinex","SOLUSD",1731369774769,16.6327,220.84,220.79,21.34689921]
["bitfinex","SOLUSD",1731369774970,16.6327,220.84,220.8,21.34689921]
["bitfinex","SOLUSD",1731369775274,21.34689921,220.83,220.75,21.34689921]
["bitfinex","SOLUSD",1731369775477,0.1,220.76,220.7,4.89538693]
["bitfinex","SOLUSD",1731369775774,21.34689921,220.71,220.63,21.34689921]
["bitfinex","SOLUSD",1731369776072,15.0785,220.7,220.65,21.34689921]
["bitfinex","SOLUSD",1731369776853,15.0785,220.7,220.63,21.34689921]
["bitfinex","SOLUSD",1731369777055,21.34689921,220.69,220.61,21.34689921]
["bitfinex","SOLUSD",1731369777268,21.34689921,220.67,220.61,21.34689921]
["bitfinex","SOLUSD",1731369777450,21.34689921,220.67,220.45,43.0274]
["bitfinex","SOLUSD",1731369777772,21.34689921,220.65,220.57,21.34689921]
["bitfinex","SOLUSD",1731369778166,21.34689921,220.63,220.55,21.34689921]
["bitfinex","SOLUSD",1731369778393,21.34689921,220.61,220.53,21.34689921]
["bitfinex","SOLUSD",1731369778556,21.34689921,220.63,220.55,21.34689921]
["bitfinex","SOLUSD",1731369779952,21.34689921,220.65,220.57,21.34689921]
["bitfinex","SOLUSD",1731369780378,21.34689921,220.67,220.59,21.34689921]
["bitfinex","SOLUSD",1731369780586,6.1768,220.69,220.55,21.34689921]
["bitfinex","SOLUSD",1731369780587,6.1768,220.69,220.64,21.34689921]
["bitfinex","SOLUSD",1731369780756,6.1768,220.69,220.66,21.34689921]
["bitfinex","SOLUSD",1731369780960,6.1768,220.69,220.68,23.776884]
["bitfinex","SOLUSD",1731369781183,6.1768,220.69,220.66,23.776884]
["bitfinex","SOLUSD",1731369781482,6.1768,220.69,220.56,23.776884]
["bitfinex","SOLUSD",1731369781782,27.52369921,220.69,220.65,23.776884]
["bitfinex","SOLUSD",1731369782076,27.52369921,220.69,220.61,21.34689921]
["bitfinex","SOLUSD",1731369782253,6.1768,220.69,220.65,21.34689921]
["bitfinex","SOLUSD",1731369782453,6.1768,220.69,220.67,21.34689921]
["bitfinex","SOLUSD",1731369782666,6.1768,220.69,220.62,23.776884]
["bitfinex","SOLUSD",1731369782884,6.1768,220.69,220.65,21.34689921]
["bitfinex","SOLUSD",1731369783060,6.1768,220.69,220.62,23.776884]
["bitfinex","SOLUSD",1731369784077,21.34689921,220.68,220.61,21.34689921]
["bitfinex","SOLUSD",1731369784281,21.34689921,220.67,220.59,21.34689921]
["bitfinex","SOLUSD",1731369784576,21.34689921,220.66,220.58,21.34689921]
["bitfinex","SOLUSD",1731369784774,35.18385111,220.65,220.58,35.18385111]
["bitfinex","SOLUSD",1731369784982,35.18385111,220.66,220.59,35.18385111]
["bitfinex","SOLUSD",1731369785273,35.18385111,220.63,220.55,35.18385111]
["bitfinex","SOLUSD",1731369785578,35.18385111,220.64,220.56,35.18385111]
["bitfinex","SOLUSD",1731369786079,35.18385111,220.62,220.55,35.18385111]
["bitfinex","SOLUSD",1731369786269,6.2768,220.69,220.55,35.18385111]
["bitfinex","SOLUSD",1731369786459,35.18385111,220.66,220.47,0.1]
["bitfinex","SOLUSD",1731369786777,6.2768,220.69,220.58,35.18385111]
["bitfinex","SOLUSD",1731369787080,35.18385111,220.66,220.58,35.18385111]
["bitfinex","SOLUSD",1731369787454,41.36065111,220.69,220.62,35.18385111]
["bitfinex","SOLUSD",1731369787656,6.1768,220.69,220.65,35.18385111]
["bitfinex","SOLUSD",1731369787856,6.1768,220.69,220.64,35.18385111]
["bitfinex","SOLUSD",1731369788059,6.1768,220.69,220.67,35.18385111]
["bitfinex","SOLUSD",1731369788263,6.1768,220.69,220.59,23.776884]
["bitfinex","SOLUSD",1731369788983,6.1768,220.69,220.5,4.89538693]
["bitfinex","SOLUSD",1731369789164,6.1768,220.69,220.46,0.1]
["bitfinex","SOLUSD",1731369789165,6.1768,220.69,220.46,22.74440584]
["bitfinex","SOLUSD",1731369789365,35.18385111,220.62,220.55,35.18385111]
["bitfinex","SOLUSD",1731369789590,35.18385111,220.64,220.56,35.18385111]
["bitfinex","SOLUSD",1731369789957,35.18385111,220.65,220.57,35.18385111]
["bitfinex","SOLUSD",1731369790290,35.18385111,220.64,220.56,35.18385111]
["bitfinex","SOLUSD",1731369790579,35.18385111,220.64,220.45,48.73690754]
["bitfinex","SOLUSD",1731369790580,35.18385111,220.62,220.53,35.18385111]
["bitfinex","SOLUSD",1731369790784,41.67035111,220.58,220.51,35.18385111]
["bitfinex","SOLUSD",1731369791376,35.18385111,220.55,220.45,20.0]
["bitfinex","SOLUSD",1731369791576,35.18385111,220.52,220.45,20.0]
["bitfinex","SOLUSD",1731369791780,35.18385111,220.52,220.45,55.18385111]
["bitfinex","SOLUSD",1731369791982,35.18385111,220.49,220.45,20.0]
["bitfinex","SOLUSD",1731369792482,35.18385111,220.52,220.45,55.18385111]
["bitfinex","SOLUSD",1731369792696,35.18385111,220.53,220.45,55.18385111]
["bitfinex","SOLUSD",1731369792860,0.1,220.56,220.45,20.0]
["bitfinex","SOLUSD",1731369793187,35.18385111,220.5,220.45,20.0]
["bitfinex","SOLUSD",1731369793564,35.18385111,220.53,220.46,35.18385111]
["bitfinex","SOLUSD",1731369793768,35.18385111,220.55,220.47,35.18385111]
["bitfinex","SOLUSD",1731369794682,35.18385111,220.55,220.48,35.18385111]
["bitfinex","SOLUSD",1731369794861,6.4864971,220.58,220.54,35.18385111]
["bitfinex","SOLUSD",1731369795284,6.4864971,220.58,220.45,20.0]
["bitfinex","SOLUSD",1731369795285,35.18385111,220.56,220.49,35.18385111]
["bitfinex","SOLUSD",1731369795487,6.4864971,220.58,220.46,23.776884]
["bitfinex","SOLUSD",1731369795670,0.1,220.55,220.45,20.0]
["bitfinex","SOLUSD",1731369795993,6.4864971,220.58,220.45,20.0]
["bitfinex","SOLUSD",1731369796157,0.1,220.56,220.45,20.0]
["bitfinex","SOLUSD",1731369796362,6.58649698,220.58,220.45,20.0]
["bitfinex","SOLUSD",1731369796363,16.4774,220.57,220.45,20.0]
["bitfinex","SOLUSD",1731369796563,35.18385111,220.56,220.49,35.18385111]
["bitfinex","SOLUSD",1731369796779,51.66125111,220.57,220.49,35.18385111]
["bitfinex","SOLUSD",1731369796981,35.18385111,220.54,220.46,35.18385111]
["bitfinex","SOLUSD",1731369797290,35.18385111,220.51,220.45,20.0]
["bitfinex","SOLUSD",1731369797577,35.18385111,220.49,220.45,20.0]
["bitfinex","SOLUSD",1731369798377,41.80105111,220.47,220.45,20.0]
["bitfinex","SOLUSD",1731369798681,51.66125111,220.46,220.45,20.0]
["bitfinex","SOLUSD",1731369798879,51.66125111,220.46,220.45,3.3334]
["bitfinex","SOLUSD",1731369799089,51.66125111,220.46,220.33,35.18385111]
["bitfinex","SOLUSD",1731369799295,51.66125111,220.46,220.34,35.18385111]
["bitfinex","SOLUSD",1731369799296,35.18385111,220.42,220.34,35.18385111]
["bitfinex","SOLUSD",1731369799468,16.4774,220.46,220.26,0.1]
["bitfinex","SOLUSD",1731369799469,35.18385111,220.45,220.37,35.18385111]
["bitfinex","SOLUSD",1731369799782,16.4774,220.46,220.4,35.18385111]
["bitfinex","SOLUSD",1731369800161,51.66125111,220.46,220.39,35.18385111]
["bitfinex","SOLUSD",1731369800570,35.18385111,220.43,220.36,35.18385111]
["bitfinex","SOLUSD",1731369800775,35.18385111,220.42,220.35,35.18385111]
["bitfinex","SOLUSD",1731369801173,35.18385111,220.4,220.33,35.18385111]
["bitfinex","SOLUSD",1731369801482,35.18385111,220.39,220.32,35.18385111]
["bitfinex","SOLUSD",1731369801686,35.18385111,220.33,220.26,35.18385111]
["bitfinex","SOLUSD",1731369801895,35.18385111,220.32,220.25,35.18385111]
["bitfinex","SOLUSD",1731369802071,34.61665111,220.32,220.25,35.18385111]
["bitfinex","SOLUSD",1731369802273,34.61665109,220.32,220.24,35.18385111]
["bitfinex","SOLUSD",1731369802570,35.18385111,220.33,220.26,35.18385111]
["bitfinex","SOLUSD",1731369802767,35.18385111,220.32,220.25,35.18385111]
["bitfinex","SOLUSD",1731369802971,35.18385111,220.32,220.16,15.2834]
["bitfinex","SOLUSD",1731369802972,35.18385111,220.32,220.24,35.18385111]
["bitfinex","SOLUSD",1731369803488,6.4413,220.35,220.23,35.18385111]
["bitfinex","SOLUSD",1731369803489,35.18385111,220.31,220.23,35.18385111]
["bitfinex","SOLUSD",1731369803963,15.6328,220.34,220.23,35.18385111]
["bitfinex","SOLUSD",1731369803964,35.18385111,220.3,220.23,35.18385111]
["bitfinex","SOLUSD",1731369804161,35.18385111,220.29,220.22,35.18385111]
["bitfinex","SOLUSD",1731369804371,35.18385111,220.27,220.2,35.18385111]
["bitfinex","SOLUSD",1731369804883,35.18385111,220.27,220.19,35.18385111]
["bitfinex","SOLUSD",1731369805191,0.1,220.32,220.11,35.18385111]
["bitfinex","SOLUSD",1731369805192,35.18385111,220.24,220.17,35.18385111]
["bitfinex","SOLUSD",1731369805498,15.6328,220.34,220.23,35.18385111]
["bitfinex","SOLUSD",1731369805792,15.6328,220.34,220.2,4.89538693]
["bitfinex","SOLUSD",1731369805972,15.6328,220.34,220.19,0.1]
["bitfinex","SOLUSD",1731369806173,15.6328,220.34,220.17,26.04618693]
["bitfinex","SOLUSD",1731369806372,15.6328,220.34,220.11,41.20005111]
["bitfinex","SOLUSD",1731369806573,15.6328,220.34,220.11,76.96283804]
["bitfinex","SOLUSD",1731369806774,6.4413,220.35,220.11,76.96283804]
["bitfinex","SOLUSD",1731369806775,6.4413,220.35,220.31,35.18385111]
["bitfinex","SOLUSD",1731369806973,35.18385111,220.34,220.27,35.18385111]
["bitfinex","SOLUSD",1731369807176,0.19999988,220.33,220.12,4.57943878]
["bitfinex","SOLUSD",1731369807385,0.19999988,220.31,220.12,4.57943878]
["bitfinex","SOLUSD",1731369807586,0.19999988,220.31,220.06,6.1918]
["bitfinex","SOLUSD",1731369807793,0.19999977,220.27,220.06,10.77582394]
["bitfinex","SOLUSD",1731369808099,15.7091,220.26,220.06,6.1918]
["bitfinex","SOLUSD",1731369808381,0.09999977,220.25,220.09,0.1]
["bitfinex","SOLUSD",1731369808597,35.18384763,220.19,220.12,35.18385111]
["bitfinex","SOLUSD",1731369808901,35.18385111,220.22,220.14,35.18385111]
["bitfinex","SOLUSD",1731369809191,35.18385111,220.2,220.13,35.18385111]
["bitfinex","SOLUSD",1731369809494,6.4482,220.25,220.02,0.1]
["bitfinex","SOLUSD",1731369809697,35.18385111,220.12,220.02,0.1]
["bitfinex","SOLUSD",1731369809878,6.4482,220.25,220.08,0.1]
["bitfinex","SOLUSD",1731369810189,6.4482,220.25,220.1,0.09990023]
["bitfinex","SOLUSD",1731369810398,6.4482,220.25,220.11,0.09990023]
["bitfinex","SOLUSD",1731369810399,35.18385111,220.23,220.11,0.09990023]
["bitfinex","SOLUSD",1731369810699,6.4482,220.25,220.19,35.18385111]
["bitfinex","SOLUSD",1731369810884,6.4482,220.25,220.16,0.1]
["bitfinex","SOLUSD",1731369810885,41.63205111,220.25,220.18,35.18385111]
["bitfinex","SOLUSD",1731369811063,35.18385111,220.19,220.12,0.19990023]
["bitfinex","SOLUSD",1731369811263,6.4482,220.25,220.17,0.09990023]
["bitfinex","SOLUSD",1731369811468,6.4482,220.25,220.19,0.09990023]
["bitfinex","SOLUSD",1731369811892,6.4482,220.25,220.17,0.09990023]
["bitfinex","SOLUSD",1731369812075,6.4482,220.25,220.19,0.19990023]
["bitfinex","SOLUSD",1731369812275,0.68042814,220.47,220.19,0.19990023]
["bitfinex","SOLUSD",1731369812276,41.31095111,220.31,220.23,35.28375134]
["bitfinex","SOLUSD",1731369812572,35.18385111,220.3,220.23,35.28375134]
["bitfinex","SOLUSD",1731369812772,35.18385111,220.24,220.19,0.1]
["bitfinex","SOLUSD",1731369812992,6.1271,220.31,220.24,0.09990023]
["bitfinex","SOLUSD",1731369813370,6.1271,220.31,220.21,0.1]
["bitfinex","SOLUSD",1731369813681,6.1271,220.31,220.25,0.09990023]
["bitfinex","SOLUSD",1731369813990,6.1271,220.31,220.23,0.19990023]
["bitfinex","SOLUSD",1731369814293,6.1271,220.31,220.11,5.09538693]
["bitfinex","SOLUSD",1731369814294,6.1271,220.31,220.26,35.18385111]
["bitfinex","SOLUSD",1731369814484,35.18385111,220.28,220.21,35.18385111]
["bitfinex","SOLUSD",1731369814791,35.18385111,220.26,220.19,35.18385111]
["bitfinex","SOLUSD",1731369815004,35.18385111,220.23,220.15,0.1]
["bitfinex","SOLUSD",1731369815296,35.18385111,220.23,220.16,0.09990023]
["bitfinex","SOLUSD",1731369815479,35.18385111,220.33,220.19,0.09990023]
["bitfinex","SOLUSD",1731369815677,35.18385111,220.33,220.11,4.89538693]
["bitfinex","SOLUSD",1731369815678,35.18385111,220.33,220.13,0.19990023]
["bitfinex","SOLUSD",1731369815881,35.18385111,220.33,220.13,0.1]
["bitfinex","SOLUSD",1731369816181,35.18385111,220.2,220.13,0.1]
["bitfinex","SOLUSD",1731369816372,15.2912,220.24,220.1,35.18385111]
["bitfinex","SOLUSD",1731369816571,35.18385111,220.17,220.1,35.18385111]
["bitfinex","SOLUSD",1731369816800,35.18385111,220.17,220.14,0.09990023]
["bitfinex","SOLUSD",1731369816978,35.18385111,220.16,220.09,0.1]
["bitfinex","SOLUSD",1731369817312,35.18385111,220.17,220.09,35.28385111]
["bitfinex","SOLUSD",1731369817470,35.18385111,220.16,220.08,35.28375134]
["bitfinex","SOLUSD",1731369817673,6.3076,220.2,220.02,21.3681]
["bitfinex","SOLUSD",1731369817674,35.18385111,220.18,220.1,35.28385111]
["bitfinex","SOLUSD",1731369817869,35.18385111,220.12,220.01,0.1]
["bitfinex","SOLUSD",1731369818075,35.18385111,220.08,220.02,0.09990023]
["bitfinex","SOLUSD",1731369818402,35.18385111,220.08,220.0,40.28375134]
["bitfinex","SOLUSD",1731369818773,35.18385111,220.08,220.03,0.09990023]
["bitfinex","SOLUSD",1731369818970,6.3076,220.2,220.0,40.18385111]
["bitfinex","SOLUSD",1731369818971,35.18385111,220.1,220.05,0.09990023]
["bitfinex","SOLUSD",1731369819284,6.3076,220.2,220.04,35.28375134]
["bitfinex","SOLUSD",1731369819285,35.18385111,220.12,220.04,35.28375134]
["bitfinex","SOLUSD",1731369819482,35.18385111,220.1,220.02,35.38375134]
["bitfinex","SOLUSD",1731369819782,35.18385111,220.1,220.02,35.28385111]
["bitfinex","SOLUSD",1731369819986,35.18385111,220.12,220.05,0.1]
["bitfinex","SOLUSD",1731369820189,34.68385111,220.15,220.07,0.1]
["bitfinex","SOLUSD",1731369820390,6.3076,220.2,220.02,0.09990023]
["bitfinex","SOLUSD",1731369820391,35.18385111,220.19,220.12,0.09990023]
["bitfinex","SOLUSD",1731369820694,41.49145111,220.2,220.14,0.19990023]
["bitfinex","SOLUSD",1731369821080,35.18385111,220.15,220.08,0.1]
["bitfinex","SOLUSD",1731369821473,35.18385111,220.13,220.07,35.18385111]
["bitfinex","SOLUSD",1731369821693,35.18385111,220.16,220.09,0.1]
["bitfinex","SOLUSD",1731369821878,35.18385111,220.15,220.08,23.87678423]
["bitfinex","SOLUSD",1731369822082,35.18385111,220.15,220.09,0.1]
["bitfinex","SOLUSD",1731369822287,35.18385111,220.15,220.09,0.19990023]
["bitfinex","SOLUSD",1731369822481,6.3076,220.2,220.09,35.28385111]
["bitfinex","SOLUSD",1731369822482,35.18385111,220.16,220.09,35.28385111]
["bitfinex","SOLUSD",1731369822688,6.3076,220.2,220.09,0.1]
["bitfinex","SOLUSD",1731369822872,35.18385111,220.22,220.16,0.1]
["bitfinex","SOLUSD",1731369823077,35.18385111,220.2,220.14,0.1]
["bitfinex","SOLUSD",1731369823277,35.18385111,220.2,220.15,0.09990023]
["bitfinex","SOLUSD",1731369823483,35.18385111,220.22,220.16,0.19990023]
["bitfinex","SOLUSD",1731369823696,35.18385111,220.2,220.13,0.09990023]
["bitfinex","SOLUSD",1731369823895,35.18385111,220.15,220.1,0.1]
["bitfinex","SOLUSD",1731369824100,35.18385111,220.15,220.12,0.1]
["bitfinex","SOLUSD",1731369824391,35.18385111,220.15,220.1,0.1]
["bitfinex","SOLUSD",1731369824594,35.18385111,220.13,220.07,0.1]
["bitfinex","SOLUSD",1731369824800,35.18385111,220.11,220.03,35.18385111]
["bitfinex","SOLUSD",1731369824977,35.18385111,220.09,220.05,0.1]
["bitfinex","SOLUSD",1731369825176,35.18385111,220.11,220.07,0.1]
["bitfinex","SOLUSD",1731369825672,35.18385111,220.15,220.07,35.28385111]
["bitfinex","SOLUSD",1731369826076,15.6657,220.16,220.09,35.28385111]
["bitfinex","SOLUSD",1731369826592,35.18385111,220.15,220.09,0.1]
["bitfinex","SOLUSD",1731369826783,15.6657,220.16,220.11,0.1]
["bitfinex","SOLUSD",1731369827098,35.18385111,220.26,220.17,0.1]
["bitfinex","SOLUSD",1731369827295,35.18385111,220.26,220.19,35.28385111]
["bitfinex","SOLUSD",1731369827705,35.18385111,220.24,220.17,35.28385111]
["bitfinex","SOLUSD",1731369827886,35.18385111,220.26,220.19,0.19990023]
["bitfinex","SOLUSD",1731369828205,35.18385111,220.28,220.21,35.38375134]
["bitfinex","SOLUSD",1731369828982,35.18385111,220.3,220.23,35.28375134]
["bitfinex","SOLUSD",1731369829193,35.18385111,220.32,220.25,35.18385111]
["bitfinex","SOLUSD",1731369829396,35.18385111,220.32,220.25,35.28375134]
["bitfinex","SOLUSD",1731369829598,35.18385111,220.32,220.25,35.18385111]
["bitfinex","SOLUSD",1731369829884,35.18385111,220.3,220.24,0.09990023]
["bitfinex","SOLUSD",1731369830179,6.1173,220.34,220.11,35.28385111]
["bitfinex","SOLUSD",1731369830180,35.18385111,220.28,220.21,35.18385111]
["bitfinex","SOLUSD",1731369830381,35.18385111,220.28,220.21,35.28385111]
["bitfinex","SOLUSD",1731369830592,35.18385111,220.28,220.19,35.28385111]
["bitfinex","SOLUSD",1731369830791,35.18385111,220.26,220.19,35.18385111]
["bitfinex","SOLUSD",1731369831002,35.18385111,220.2,220.06,0.1]
["bitfinex","SOLUSD",1731369831205,35.18385111,220.12,220.06,0.1]
["bitfinex","SOLUSD",1731369831510,35.18385111,220.14,220.06,35.18385111]
["bitfinex","SOLUSD",1731369831705,35.18385111,220.14,220.09,0.1]
["bitfinex","SOLUSD",1731369831890,35.18385111,220.14,220.06,35.18385111]
["bitfinex","SOLUSD",1731369832302,35.18385111,220.12,220.04,35.28375134]
["bitfinex","SOLUSD",1731369832487,35.18385111,220.1,220.03,0.1]
["bitfinex","SOLUSD",1731369833001,35.18385111,220.1,220.04,0.1]
["bitfinex","SOLUSD",1731369833510,35.18385111,220.1,220.02,35.28385111]
["bitfinex","SOLUSD",1731369833708,35.18385111,220.1,220.02,35.18385111]
["bitfinex","SOLUSD",1731369834006,35.18385111,220.06,220.0,5.1]
["bitfinex","SOLUSD",1731369834210,35.18385111,220.04,220.0,5.0]
["bitfinex","SOLUSD",1731369834383,6.4494,220.07,220.0,5.0]
["bitfinex","SOLUSD",1731369834384,35.18385111,220.01,220.0,5.0]
["bitfinex","SOLUSD",1731369835999,70.36770222,220.01,220.0,5.0]
["bitfinex","SOLUSD",1731369837986,22.6884,220.0,219.85,0.19990023]
["bitfinex","SOLUSD",1731369838208,22.6884,220.0,219.73,0.2]
["bitfinex","SOLUSD",1731369838209,22.6884,220.0,219.9,0.1]
["bitfinex","SOLUSD",1731369838510,35.18385111,219.96,219.9,35.28385111]
["bitfinex","SOLUSD",1731369838706,35.18385111,219.96,219.9,0.1]
["bitfinex","SOLUSD",1731369838913,22.6884,220.0,219.72,4.53441498]
["bitfinex","SOLUSD",1731369838914,35.18385111,219.94,219.87,0.09990023]
["bitfinex","SOLUSD",1731369839082,57.87225111,220.0,219.92,0.09990023]
["bitfinex","SOLUSD",1731369839083,35.18385111,219.97,219.92,0.09990023]
["bitfinex","SOLUSD",1731369840085,35.18385111,220.11,219.96,35.18385111]
["bitfinex","SOLUSD",1731369840086,35.18385111,220.03,219.96,35.18385111]
["bitfinex","SOLUSD",1731369840298,35.18385111,219.97,219.87,0.19990023]
["bitfinex","SOLUSD",1731369840505,35.18385111,219.94,219.89,0.1]
["bitfinex","SOLUSD",1731369840702,6.2828,220.07,219.89,35.28385111]
["bitfinex","SOLUSD",1731369841010,6.2828,220.07,219.89,0.1]
["bitfinex","SOLUSD",1731369841188,35.18385111,219.97,219.95,0.09990023]
["bitfinex","SOLUSD",1731369841391,6.2828,220.07,220.0,0.09990023]
["bitfinex","SOLUSD",1731369841618,35.18385111,220.01,219.95,0.1]
["bitfinex","SOLUSD",1731369841799,6.2828,220.07,219.97,0.1]
["bitfinex","SOLUSD",1731369842187,35.18385111,220.02,219.97,0.1]
["bitfinex","SOLUSD",1731369842389,35.18385111,220.06,220.01,0.09990023]
["bitfinex","SOLUSD",1731369842588,35.18385111,220.22,219.89,50.38835111]
["bitfinex","SOLUSD",1731369842589,35.18385111,220.08,220.03,0.09990023]
["bitfinex","SOLUSD",1731369842809,35.18385111,220.09,220.03,0.09990023]
["bitfinex","SOLUSD",1731369843015,35.18385111,220.13,220.1,0.09990023]
["bitfinex","SOLUSD",1731369843311,35.18385111,220.11,220.04,0.1]
["bitfinex","SOLUSD",1731369843609,35.18385111,220.05,220.01,0.1]
["bitfinex","SOLUSD",1731369843792,35.18385111,220.05,219.89,50.38835111]
["bitfinex","SOLUSD",1731369843793,22.7311,220.18,219.91,0.1]
["bitfinex","SOLUSD",1731369844007,162.5,220.19,219.86,0.09990023]
["bitfinex","SOLUSD",1731369844008,22.7311,220.1,219.87,0.1]
["bitfinex","SOLUSD",1731369844311,22.7311,220.1,219.9,0.1]
["bitfinex","SOLUSD",1731369844619,22.7311,220.1,219.86,0.09990023]
["bitfinex","SOLUSD",1731369844620,6.1998,220.07,219.86,0.09990023]
["bitfinex","SOLUSD",1731369844807,35.18385111,219.88,219.86,0.09990023]
["bitfinex","SOLUSD",1731369845488,35.18385111,219.87,219.76,0.1]
["bitfinex","SOLUSD",1731369845803,35.18385111,219.79,219.76,0.1]
["bitfinex","SOLUSD",1731369845998,70.36770222,219.78,219.69,0.1]
["bitfinex","SOLUSD",1731369846193,23.776884,219.88,219.73,0.19990023]
["bitfinex","SOLUSD",1731369846400,35.18385111,219.89,219.75,0.19990023]
["bitfinex","SOLUSD",1731369846801,35.18385111,219.89,219.73,0.19990023]
["bitfinex","SOLUSD",1731369847000,35.18385111,219.89,219.73,0.09990023]
["bitfinex","SOLUSD",1731369847215,35.18385111,219.89,219.69,0.1]
["bitfinex","SOLUSD",1731369847410,35.18385111,219.72,219.69,0.1]
["bitfinex","SOLUSD",1731369847706,35.18385111,219.7,219.67,0.1]
["bitfinex","SOLUSD",1731369848105,35.18385111,219.68,219.62,0.1]
["bitfinex","SOLUSD",1731369848315,35.18385111,219.78,219.62,0.1]
["bitfinex","SOLUSD",1731369848316,35.18385111,219.64,219.62,0.09990023]
["bitfinex","SOLUSD",1731369848503,35.18385111,219.64,219.6,0.1]
["bitfinex","SOLUSD",1731369848695,6.6365,219.77,219.56,0.19990023]
["bitfinex","SOLUSD",1731369848696,35.18385111,219.62,219.56,0.19990023]
["bitfinex","SOLUSD",1731369848893,35.18385111,219.67,219.56,0.1]
["bitfinex","SOLUSD",1731369849196,35.18385111,219.57,219.54,0.1]
["bitfinex","SOLUSD",1731369849414,35.18385111,219.55,219.46,0.09990023]
["bitfinex","SOLUSD",1731369849715,35.18385111,219.52,219.49,0.19990023]
["bitfinex","SOLUSD",1731369849902,35.18385111,219.56,219.55,0.09990023]
["bitfinex","SOLUSD",1731369850120,35.18385111,219.56,219.55,0.19990023]
["bitfinex","SOLUSD",1731369850504,35.18385111,219.56,219.55,0.09990023]
["bitfinex","SOLUSD",1731369850712,35.18385111,219.56,219.51,0.09990023]
["bitfinex","SOLUSD",1731369850912,35.18385111,219.52,219.47,0.19990023]
["bitfinex","SOLUSD",1731369851119,35.18385111,219.56,219.42,35.18385111]
["bitfinex","SOLUSD",1731369851120,35.18385111,219.48,219.45,0.1]
["bitfinex","SOLUSD",1731369851417,35.18385111,219.46,219.43,0.1]
["bitfinex","SOLUSD",1731369851802,35.18385111,219.46,219.44,0.09990023]
["bitfinex","SOLUSD",1731369851993,35.18385111,219.46,219.45,0.35290023]
["bitfinex","SOLUSD",1731369852202,35.18385111,219.46,219.45,0.153]
["bitfinex","SOLUSD",1731369852400,70.36770222,219.46,219.45,0.153]
["bitfinex","SOLUSD",1731369852604,35.18385111,219.46,219.45,0.153]
["bitfinex","SOLUSD",1731369852896,70.36770222,219.46,219.45,0.153]
["bitfinex","SOLUSD",1731369853094,70.36770222,219.46,219.33,35.18385111]
["bitfinex","SOLUSD",1731369853095,70.36770222,219.46,219.36,0.09990023]
["bitfinex","SOLUSD",1731369853310,35.18385111,219.37,219.36,0.09990023]
["bitfinex","SOLUSD",1731369853817,70.36770222,219.37,219.23,0.19990023]
["bitfinex","SOLUSD",1731369854004,35.18385111,219.25,219.17,0.19990023]
["bitfinex","SOLUSD",1731369854202,35.18385111,219.19,219.15,0.19990023]
["bitfinex","SOLUSD",1731369854424,35.18385111,219.2,219.17,0.09990023]
["bitfinex","SOLUSD",1731369854620,50.88025111,219.34,219.24,0.09990023]
["bitfinex","SOLUSD",1731369854922,50.88025111,219.34,219.21,0.1]
["bitfinex","SOLUSD",1731369854923,35.18385111,219.26,219.21,0.1]
["bitfinex","SOLUSD",1731369855095,35.18385111,219.26,219.23,0.09990023]
["bitfinex","SOLUSD",1731369855302,35.18385111,219.26,219.17,35.18385111]
["bitfinex","SOLUSD",1731369855303,35.18385111,219.26,219.17,34.88375134]
["bitfinex","SOLUSD",1731369855825,35.18385111,219.24,219.16,35.18385111]
["bitfinex","SOLUSD",1731369856326,35.18385111,219.24,219.01,35.18385111]
["bitfinex","SOLUSD",1731369856327,35.18385111,219.24,219.17,35.18385111]
["bitfinex","SOLUSD",1731369856530,35.18385111,219.23,219.16,35.18385111]
["bitfinex","SOLUSD",1731369856821,35.18385111,219.34,219.13,0.1]
["bitfinex","SOLUSD",1731369857012,50.97215111,219.45,219.02,22.32643855]
["bitfinex","SOLUSD",1731369857013,0.1,219.43,219.2,0.1]
["bitfinex","SOLUSD",1731369857215,15.7883,219.45,219.23,0.1]
["bitfinex","SOLUSD",1731369857522,6.131,219.48,219.26,0.1]
["bitfinex","SOLUSD",1731369857820,6.131,219.48,219.23,0.1]
["bitfinex","SOLUSD",1731369858318,0.1,219.52,219.21,0.1]
["bitfinex","SOLUSD",1731369858519,35.18385111,219.41,219.33,35.18385111]
["bitfinex","SOLUSD",1731369858718,51.34165111,219.56,219.4,35.18385111]
["bitfinex","SOLUSD",1731369858911,51.44165111,219.56,219.33,0.1]
["bitfinex","SOLUSD",1731369859114,51.34165111,219.56,219.33,0.1]
["bitfinex","SOLUSD",1731369859313,0.2,219.51,219.23,35.18385111]
["bitfinex","SOLUSD",1731369859519,0.1,219.43,219.2,6.6227]
["bitfinex","SOLUSD",1731369859696,0.2,219.41,219.15,0.1]
["bitfinex","SOLUSD",1731369859898,4.67354141,219.53,219.11,6.1296]
["bitfinex","SOLUSD",1731369859899,0.1,219.48,219.33,35.18385111]
["bitfinex","SOLUSD",1731369860221,35.18385111,219.43,219.35,35.18385111]
["bitfinex","SOLUSD",1731369860811,35.18385111,219.41,219.33,35.18385111]
["bitfinex","SOLUSD",1731369861008,35.18385111,219.38,219.31,35.18385111]
["bitfinex","SOLUSD",1731369861323,35.18385111,219.46,219.37,35.18385111]
["bitfinex","SOLUSD",1731369861499,35.18385111,219.48,219.41,35.18385111]
["bitfinex","SOLUSD",1731369861699,35.18385111,219.48,219.34,35.18385111]
["bitfinex","SOLUSD",1731369861700,35.18385111,219.52,219.45,35.18385111]
["bitfinex","SOLUSD",1731369862009,35.18385111,219.54,219.47,35.18385111]
["bitfinex","SOLUSD",1731369862320,35.18385111,219.54,219.45,35.18385111]
["bitfinex","SOLUSD",1731369862519,35.18385111,219.52,219.45,35.18385111]
["bitfinex","SOLUSD",1731369862708,35.18385111,219.5,219.41,35.18385111]
["bitfinex","SOLUSD",1731369862910,35.18385111,219.48,219.4,35.18385111]
["bitfinex","SOLUSD",1731369863216,35.18385111,219.42,219.34,35.18385111]
["bitfinex","SOLUSD",1731369863520,35.18385111,219.56,219.32,35.18385111]
["bitfinex","SOLUSD",1731369863521,35.18385111,219.4,219.32,35.18385111]
["bitfinex","SOLUSD",1731369863723,35.18385111,219.42,219.23,35.18385111]
["bitfinex","SOLUSD",1731369863924,0.1,219.52,219.35,35.18385111]
["bitfinex","SOLUSD",1731369864219,0.1,219.6,219.43,35.18385111]
["bitfinex","SOLUSD",1731369864520,35.18385111,219.53,219.43,35.18385111]
["bitfinex","SOLUSD",1731369864725,35.18385111,219.51,219.43,35.18385111]
["bitfinex","SOLUSD",1731369865519,35.18385111,219.47,219.39,35.18385111]
["bitfinex","SOLUSD",1731369866002,35.18385111,219.45,219.37,35.18385111]
["bitfinex","SOLUSD",1731369866403,35.18385111,219.49,219.41,35.18385111]
["bitfinex","SOLUSD",1731369866720,35.18385111,219.45,219.24,0.1]
["bitfinex","SOLUSD",1731369866921,35.18385111,219.47,219.4,35.18385111]
["bitfinex","SOLUSD",1731369867225,35.18385111,219.51,219.44,35.18385111]
["bitfinex","SOLUSD",1731369867428,70.0,219.9,219.34,40.33609852]
["bitfinex","SOLUSD",1731369867429,35.18385111,219.6,219.49,35.18385111]
["bitfinex","SOLUSD",1731369867601,35.18385111,219.6,219.42,0.1]
["bitfinex","SOLUSD",1731369867602,35.18385111,219.64,219.57,35.18385111]
["bitfinex","SOLUSD",1731369867922,6.2945,219.72,219.39,6.2535]
["bitfinex","SOLUSD",1731369867923,35.18385111,219.59,219.43,0.1]
["bitfinex","SOLUSD",1731369868108,35.18385111,219.63,219.55,35.18385111]
["bitfinex","SOLUSD",1731369868312,35.18385111,219.67,219.59,35.18385111]
["bitfinex","SOLUSD",1731369868618,35.18385111,219.65,219.57,35.18385111]
["bitfinex","SOLUSD",1731369868805,35.18385111,219.63,219.55,35.18385111]
["bitfinex","SOLUSD",1731369869004,35.18385111,219.59,219.51,35.18385111]
["bitfinex","SOLUSD",1731369869503,35.18385111,219.62,219.53,35.18385111]
["bitfinex","SOLUSD",1731369869727,35.18385111,219.58,219.51,35.18385111]
["bitfinex","SOLUSD",1731369869900,35.28385111,219.67,219.4,23.976884]
["bitfinex","SOLUSD",1731369869901,35.18385111,219.6,219.53,35.18385111]
["bitfinex","SOLUSD",1731369870108,35.18385111,219.62,219.53,35.18385111]
["bitfinex","SOLUSD",1731369870528,35.18385111,219.6,219.53,35.18385111]
["bitfinex","SOLUSD",1731369870915,35.18385111,219.6,219.51,35.18385111]
["bitfinex","SOLUSD",1731369871226,35.18385111,219.58,219.51,35.18385111]
["bitfinex","SOLUSD",1731369871413,35.18385111,219.64,219.54,35.18385111]
["bitfinex","SOLUSD",1731369871610,35.18385111,219.58,219.5,35.18385111]
["bitfinex","SOLUSD",1731369871814,35.18385111,219.56,219.48,35.18385111]
["bitfinex","SOLUSD",1731369872111,35.18385111,219.56,219.39,6.2535]
["bitfinex","SOLUSD",1731369872307,35.18385111,219.58,219.5,35.18385111]
["bitfinex","SOLUSD",1731369872820,35.18385111,219.67,219.39,6.2535]
["bitfinex","SOLUSD",1731369872821,35.18385111,219.56,219.48,35.18385111]
["bitfinex","SOLUSD",1731369873014,35.18385111,219.52,219.44,35.18385111]
["bitfinex","SOLUSD",1731369873216,35.18385111,219.6,219.48,35.18385111]
["bitfinex","SOLUSD",1731369873436,35.18385111,219.6,219.37,0.1]
["bitfinex","SOLUSD",1731369873437,35.18385111,219.49,219.36,18.199764]
["bitfinex","SOLUSD",1731369873731,0.1,219.57,219.31,6.4281]
["bitfinex","SOLUSD",1731369874034,0.1,219.55,219.31,6.4281]
["bitfinex","SOLUSD",1731369874514,23.776884,219.58,219.33,0.1]
["bitfinex","SOLUSD",1731369874829,4.65170535,219.59,219.32,0.1]
["bitfinex","SOLUSD",1731369874830,35.18385111,219.52,219.43,35.18385111]
["bitfinex","SOLUSD",1731369875026,35.18385111,219.52,219.34,0.2]
["bitfinex","SOLUSD",1731369875323,35.18385111,219.54,219.45,35.18385111]
["bitfinex","SOLUSD",1731369875708,35.18385111,219.52,219.43,35.18385111]
["bitfinex","SOLUSD",1731369875952,35.18385111,219.6,219.51,35.18385111]
["bitfinex","SOLUSD",1731369876229,35.18385111,219.64,219.54,35.18385111]
["bitfinex","SOLUSD",1731369876415,35.18385111,219.66,219.58,35.18385111]
["bitfinex","SOLUSD",1731369876936,35.18385111,219.66,219.56,35.18385111]
["bitfinex","SOLUSD",1731369877118,35.18385111,219.64,219.56,35.18385111]
["bitfinex","SOLUSD",1731369877306,35.18385111,219.66,219.58,35.18385111]
["bitfinex","SOLUSD",1731369877613,35.18385111,219.72,219.64,35.18385111]
["bitfinex","SOLUSD",1731369877813,6.0359,219.89,219.69,35.18385111]
["bitfinex","SOLUSD",1731369878027,35.18385111,219.82,219.73,35.18385111]
["bitfinex","SOLUSD",1731369878227,35.18385111,219.84,219.75,35.18385111]
["bitfinex","SOLUSD",1731369878438,35.18385111,219.86,219.79,35.18385111]
["bitfinex","SOLUSD",1731369878731,35.18385111,219.84,219.75,35.18385111]
["bitfinex","SOLUSD",1731369878933,35.18385111,219.8,219.71,35.18385111]
["bitfinex","SOLUSD",1731369879111,6.0359,219.93,219.65,23.876884]
["bitfinex","SOLUSD",1731369879112,35.18385111,219.86,219.79,35.18385111]
["bitfinex","SOLUSD",1731369879308,35.18385111,219.88,219.79,35.18385111]
["bitfinex","SOLUSD",1731369879725,35.18385111,219.84,219.77,35.18385111]
["bitfinex","SOLUSD",1731369879936,35.18385111,219.86,219.77,35.18385111]
["bitfinex","SOLUSD",1731369880236,35.18385111,219.84,219.75,35.18385111]
["bitfinex","SOLUSD",1731369880438,6.0359,219.93,219.68,23.776884]
["bitfinex","SOLUSD",1731369880439,35.18385111,219.82,219.73,35.18385111]
["bitfinex","SOLUSD",1731369880809,35.18385111,219.84,219.75,35.18385111]
["bitfinex","SOLUSD",1731369881146,35.18385111,219.85,219.77,35.18385111]
["bitfinex","SOLUSD",1731369881434,35.18385111,219.83,219.75,35.18385111]
["bitfinex","SOLUSD",1731369881615,35.18385111,219.83,219.73,35.18385111]
["bitfinex","SOLUSD",1731369882035,35.18385111,219.89,219.73,35.18385111]
["bitfinex","SOLUSD",1731369882036,35.18385111,219.81,219.73,35.18385111]
["bitfinex","SOLUSD",1731369882532,35.18385111,219.83,219.75,35.18385111]
["bitfinex","SOLUSD",1731369882740,35.18385111,219.75,219.67,35.18385111]
["bitfinex","SOLUSD",1731369882912,35.18385111,219.77,219.69,35.18385111]
["bitfinex","SOLUSD",1731369883112,35.18385111,219.79,219.71,35.18385111]
["bitfinex","SOLUSD",1731369883314,35.18385111,219.77,219.67,35.18385111]
["bitfinex","SOLUSD",1731369883612,35.18385111,219.83,219.75,35.18385111]
["bitfinex","SOLUSD",1731369883812,15.44623502,220.0,219.77,35.18385111]
["bitfinex","SOLUSD",1731369884020,35.18385111,219.93,219.84,35.18385111]
["bitfinex","SOLUSD",1731369884434,35.18385111,219.89,219.82,35.18385111]
["bitfinex","SOLUSD",1731369884635,50.53008613,220.0,219.84,35.18385111]
["bitfinex","SOLUSD",1731369884636,35.18385111,219.93,219.84,35.18385111]
["bitfinex","SOLUSD",1731369884825,35.18385111,219.93,219.78,35.18385111]
["bitfinex","SOLUSD",1731369884826,35.18385111,219.93,219.86,35.18385111]
["bitfinex","SOLUSD",1731369885222,35.18385111,219.93,219.84,35.18385111]
["bitfinex","SOLUSD",1731369885731,0.68220344,220.0,219.86,35.18385111]
["bitfinex","SOLUSD",1731369885933,35.18385111,219.93,219.84,35.18385111]
["bitfinex","SOLUSD",1731369886445,35.18385111,219.97,219.88,35.18385111]
["bitfinex","SOLUSD",1731369886630,35.18385111,219.93,219.84,35.18385111]
["bitfinex","SOLUSD",1731369887039,35.18385111,219.89,219.71,0.2]
["bitfinex","SOLUSD",1731369887245,35.18385111,219.85,219.76,35.18385111]
["bitfinex","SOLUSD",1731369887542,35.18385111,219.83,219.74,35.18385111]
["bitfinex","SOLUSD",1731369887749,35.18385111,219.87,219.78,35.18385111]
["bitfinex","SOLUSD",1731369888040,35.18385111,219.89,219.8,35.18385111]
["bitfinex","SOLUSD",1731369888427,35.18385111,219.87,219.78,35.18385111]
["bitfinex","SOLUSD",1731369888826,35.18385111,219.89,219.8,35.18385111]
["bitfinex","SOLUSD",1731369889034,35.18385111,219.87,219.78,35.18385111]
["bitfinex","SOLUSD",1731369889235,35.18385111,219.85,219.76,35.18385111]
["bitfinex","SOLUSD",1731369889940,35.18385111,219.81,219.74,35.18385111]
["bitfinex","SOLUSD",1731369890144,35.18385111,219.89,219.74,35.18385111]
["bitfinex","SOLUSD",1731369890145,35.18385111,219.83,219.74,35.18385111]
["bitfinex","SOLUSD",1731369890647,35.18385111,219.81,219.65,0.1]
["bitfinex","SOLUSD",1731369890821,35.18385111,219.81,219.72,35.18385111]
["bitfinex","SOLUSD",1731369891227,35.18385111,219.79,219.7,35.18385111]
["bitfinex","SOLUSD",1731369891430,35.18385111,219.75,219.66,35.18385111]
["bitfinex","SOLUSD",1731369891945,35.18385111,219.75,219.68,35.18385111]
["bitfinex","SOLUSD",1731369892120,35.18385111,219.76,219.64,1.0]
["bitfinex","SOLUSD",1731369892324,35.18385111,219.76,219.68,35.18385111]
["bitfinex","SOLUSD",1731369892546,0.1,219.87,219.64,1.0]
["bitfinex","SOLUSD",1731369892547,35.18385111,219.74,219.66,35.18385111]
["bitfinex","SOLUSD",1731369892744,48.64385111,219.89,219.64,1.0]
["bitfinex","SOLUSD",1731369892745,35.18385111,219.68,219.64,1.0]
["bitfinex","SOLUSD",1731369893045,35.18385111,219.71,219.64,1.0]
["bitfinex","SOLUSD",1731369894036,35.18385111,219.75,219.67,35.18385111]
["bitfinex","SOLUSD",1731369894236,35.18385111,219.79,219.71,35.18385111]
["bitfinex","SOLUSD",1731369894440,35.18385111,219.79,219.69,35.18385111]
["bitfinex","SOLUSD",1731369894625,35.18385111,219.76,219.67,35.18385111]
["bitfinex","SOLUSD",1731369894830,35.18385111,219.74,219.67,35.18385111]
["bitfinex","SOLUSD",1731369895222,35.18385111,219.72,219.65,35.18385111]
["bitfinex","SOLUSD",1731369895553,35.18385111,219.72,219.64,1.0]
["bitfinex","SOLUSD",1731369895922,35.18385111,219.74,219.65,35.18385111]
["bitfinex","SOLUSD",1731369896125,35.18385111,219.76,219.68,35.18385111]
["bitfinex","SOLUSD",1731369896425,35.18385111,219.71,219.64,1.0]
["bitfinex","SOLUSD",1731369896825,35.18385111,219.67,219.64,1.0]
["bitfinex","SOLUSD",1731369897728,35.18385111,219.65,219.64,1.0]
["bitfinex","SOLUSD",1731369900849,35.18385111,219.67,219.64,1.0]
["bitfinex","SOLUSD",1731369901147,35.18385111,219.66,219.64,1.0]
["bitfinex","SOLUSD",1731369901348,35.18385111,219.68,219.64,1.0]
["bitfinex","SOLUSD",1731369901651,167.91129394,219.92,219.64,1.0]
["bitfinex","SOLUSD",1731369901652,6.1123,219.79,219.64,1.0]
["bitfinex","SOLUSD",1731369901859,35.18385111,219.81,219.74,35.18385111]
["bitfinex","SOLUSD",1731369902147,35.18385111,219.87,219.8,35.18385111]
["bitfinex","SOLUSD",1731369902456,0.1,219.97,219.82,35.18385111]
["bitfinex","SOLUSD",1731369902623,6.6365,219.99,219.83,35.18385111]
["bitfinex","SOLUSD",1731369902828,6.6365,219.99,219.87,35.18385111]
["bitfinex","SOLUSD",1731369903045,0.68220344,220.0,219.92,35.18385111]
["bitfinex","SOLUSD",1731369903223,0.68220344,220.0,219.87,0.1]
["bitfinex","SOLUSD",1731369903431,0.68220344,220.0,219.87,5.59030297]
["bitfinex","SOLUSD",1731369903646,0.68220344,220.0,219.82,23.776884]
["bitfinex","SOLUSD",1731369904044,0.68220344,220.0,219.83,0.1]
["bitfinex","SOLUSD",1731369904227,35.18385111,219.99,219.92,35.18385111]
["bitfinex","SOLUSD",1731369904431,35.18385111,219.93,219.86,35.18385111]
["bitfinex","SOLUSD",1731369904727,35.18385111,219.93,219.85,35.18385111]
["bitfinex","SOLUSD",1731369904936,35.86605455,220.0,219.81,16.0571]
["bitfinex","SOLUSD",1731369905153,0.68220344,220.0,219.82,5.69030297]
["bitfinex","SOLUSD",1731369905530,0.68220344,220.0,219.81,16.0571]
["bitfinex","SOLUSD",1731369905726,0.1,219.99,219.77,6.4436]
["bitfinex","SOLUSD",1731369906055,35.18385111,219.87,219.79,35.18385111]
["bitfinex","SOLUSD",1731369906353,35.18385111,219.82,219.73,35.18385111]
["bitfinex","SOLUSD",1731369906541,35.18385111,219.79,219.72,35.18385111]
["bitfinex","SOLUSD",1731369907042,35.18385111,219.84,219.77,35.18385111]
["bitfinex","SOLUSD",1731369907252,6.3902,219.96,219.75,0.1]
["bitfinex","SOLUSD",1731369907554,35.18385111,219.89,219.82,35.18385111]
["bitfinex","SOLUSD",1731369907741,6.3902,219.96,219.74,0.1]
["bitfinex","SOLUSD",1731369907742,35.18385111,219.88,219.8,35.18385111]
["bitfinex","SOLUSD",1731369907941,35.18385111,219.89,219.82,35.18385111]
["bitfinex","SOLUSD",1731369908949,35.18385111,219.89,219.73,23.776884]
["bitfinex","SOLUSD",1731369908950,35.18385111,219.9,219.83,35.18385111]
["bitfinex","SOLUSD",1731369909150,35.18385111,219.92,219.84,35.18385111]
["bitfinex","SOLUSD",1731369909451,35.18385111,219.97,219.9,35.18385111]
["bitfinex","SOLUSD",1731369909839,35.18385111,219.98,219.91,35.18385111]
["bitfinex","SOLUSD",1731369910026,0.68220344,220.0,219.84,0.1]
["bitfinex","SOLUSD",1731369910027,35.18385111,219.97,219.84,0.1]
["bitfinex","SOLUSD",1731369910231,35.18385111,219.95,219.88,35.18385111]
["bitfinex","SOLUSD",1731369910429,35.18385111,219.96,219.89,35.18385111]
["bitfinex","SOLUSD",1731369910655,0.68220344,220.0,219.8,15.8341]
["bitfinex","SOLUSD",1731369910830,35.18385111,219.91,219.8,15.8341]
["bitfinex","SOLUSD",1731369911037,0.68220344,220.0,219.71,0.2]
["bitfinex","SOLUSD",1731369911038,23.776884,219.99,219.71,16.5945]
["bitfinex","SOLUSD",1731369911351,0.68220344,220.0,219.71,16.5945]
["bitfinex","SOLUSD",1731369911352,0.68220344,220.0,219.74,22.31438545]
["bitfinex","SOLUSD",1731369911532,35.18385111,219.95,219.88,35.18385111]
["bitfinex","SOLUSD",1731369911732,35.18385111,219.97,219.9,35.18385111]
["bitfinex","SOLUSD",1731369912038,35.18385111,219.98,219.91,35.18385111]
["bitfinex","SOLUSD",1731369912238,35.18385111,219.97,219.9,35.18385111]
["bitfinex","SOLUSD",1731369912544,35.86605455,220.0,219.93,35.18385111]
["bitfinex","SOLUSD",1731369912747,0.68220344,220.0,219.89,40.77415408]
["bitfinex","SOLUSD",1731369913050,0.68220344,220.0,219.99,35.18385111]
["bitfinex","SOLUSD",1731369913955,0.52280106,220.0,219.99,35.18385111]
["bitfinex","SOLUSD",1731369914143,35.18385111,220.08,219.99,35.18385111]
["bitfinex","SOLUSD",1731369914346,35.18385111,220.1,220.03,35.18385111]
["bitfinex","SOLUSD",1731369914531,35.18385111,220.04,219.97,35.18385111]
["bitfinex","SOLUSD",1731369914850,0.1,220.11,219.89,15.7975]
["bitfinex","SOLUSD",1731369915152,0.1,220.07,219.78,35.28385111]
["bitfinex","SOLUSD",1731369915453,0.1,220.03,219.79,15.6277]
["bitfinex","SOLUSD",1731369915633,0.1,220.03,219.76,6.1179]
["bitfinex","SOLUSD",1731369915634,0.1,220.0,219.77,5.59030297]
["bitfinex","SOLUSD",1731369915838,6.2072,219.96,219.7,0.1]
["bitfinex","SOLUSD",1731369916039,35.18385111,219.88,219.81,35.18385111]
["bitfinex","SOLUSD",1731369916247,35.18385111,219.89,219.82,35.18385111]
["bitfinex","SOLUSD",1731369916650,35.18385111,219.91,219.84,35.18385111]
["bitfinex","SOLUSD",1731369916850,35.18385111,219.89,219.82,35.18385111]
["bitfinex","SOLUSD",1731369917043,35.18385111,219.88,219.81,35.18385111]
["bitfinex","SOLUSD",1731369917238,35.18385111,219.88,219.69,6.1179]
["bitfinex","SOLUSD",1731369917239,35.18385111,219.88,219.8,35.18385111]
["bitfinex","SOLUSD",1731369917434,6.2072,219.96,219.81,35.18385111]
["bitfinex","SOLUSD",1731369917651,35.18385111,219.88,219.81,35.18385111]
["bitfinex","SOLUSD",1731369917949,35.18385111,219.9,219.83,35.18385111]
["bitfinex","SOLUSD",1731369918152,35.18385111,219.92,219.85,35.18385111]
["bitfinex","SOLUSD",1731369918478,6.2072,219.96,219.78,35.18385111]
["bitfinex","SOLUSD",1731369918479,35.18385111,219.96,219.89,35.18385111]
["bitfinex","SOLUSD",1731369918954,35.18385111,219.97,219.89,35.18385111]
["bitfinex","SOLUSD",1731369919169,35.18385111,220.0,219.93,35.18385111]
["bitfinex","SOLUSD",1731369919469,6.4533,220.03,219.88,35.18385111]
["bitfinex","SOLUSD",1731369919667,35.18385111,219.96,219.89,35.18385111]
["bitfinex","SOLUSD",1731369919968,6.4533,220.03,219.85,0.1]
["bitfinex","SOLUSD",1731369920263,1.91842219,220.18,219.83,22.38]
["bitfinex","SOLUSD",1731369920264,6.4533,220.12,219.92,0.1]
["bitfinex","SOLUSD",1731369920445,3.30337735,220.11,219.92,5.59030297]
["bitfinex","SOLUSD",1731369920758,6.4533,220.12,219.92,5.59030297]
["bitfinex","SOLUSD",1731369920759,6.4533,220.12,219.94,0.1]
["bitfinex","SOLUSD",1731369920993,35.18385111,220.11,220.04,35.18385111]
["bitfinex","SOLUSD",1731369921137,15.8569,220.19,220.08,35.18385111]
["bitfinex","SOLUSD",1731369921138,35.18385111,220.15,220.08,35.18385111]
["bitfinex","SOLUSD",1731369921334,35.18385111,220.17,220.1,35.18385111]
["bitfinex","SOLUSD",1731369921537,22.3102,220.19,220.0,35.18385111]
["bitfinex","SOLUSD",1731369921538,35.18385111,220.18,220.11,35.18385111]
["bitfinex","SOLUSD",1731369921763,35.18385111,220.21,220.14,35.18385111]
["bitfinex","SOLUSD",1731369922138,0.68135734,220.22,220.17,35.18385111]
["bitfinex","SOLUSD",1731369922339,0.68135734,220.22,220.02,0.1]
["bitfinex","SOLUSD",1731369922643,15.8569,220.28,220.06,0.1]
["bitfinex","SOLUSD",1731369922971,0.1,220.36,220.08,23.776884]
["bitfinex","SOLUSD",1731369923254,15.8569,220.37,220.09,5.79030297]
["bitfinex","SOLUSD",1731369923460,35.18385111,220.26,220.19,35.18385111]
["bitfinex","SOLUSD",1731369923759,35.18385111,220.25,220.18,35.18385111]
["bitfinex","SOLUSD",1731369923939,35.18385111,220.33,220.09,5.59030297]
["bitfinex","SOLUSD",1731369923940,35.18385111,220.22,220.15,35.18385111]
["bitfinex","SOLUSD",1731369924145,35.18385111,220.2,220.13,35.18385111]
["bitfinex","SOLUSD",1731369924344,0.1,220.29,220.09,5.59030297]
["bitfinex","SOLUSD",1731369924553,0.1,220.33,220.05,0.1]
["bitfinex","SOLUSD",1731369924769,15.8569,220.37,220.01,23.876884]
["bitfinex","SOLUSD",1731369924770,35.18385111,220.14,220.06,5.913785]
["bitfinex","SOLUSD",1731369924949,0.1,220.33,220.12,35.18385111]
["bitfinex","SOLUSD",1731369925159,35.18385111,220.2,220.13,35.18385111]
["bitfinex","SOLUSD",1731369925465,15.8569,220.37,220.02,5.913785]
["bitfinex","SOLUSD",1731369925466,15.9569,220.37,220.17,35.18385111]
["bitfinex","SOLUSD",1731369925658,35.18385111,220.22,220.05,0.1]
["bitfinex","SOLUSD",1731369925968,0.1,220.27,220.01,23.776884]
["bitfinex","SOLUSD",1731369926175,35.18385111,220.17,220.1,35.18385111]
["bitfinex","SOLUSD",1731369926475,0.1,220.29,220.13,35.18385111]
["bitfinex","SOLUSD",1731369926671,35.18385111,220.18,220.11,35.18385111]
["bitfinex","SOLUSD",1731369926851,0.1,220.32,220.17,35.18385111]
["bitfinex","SOLUSD",1731369927049,0.1,220.32,220.15,35.18385111]
["bitfinex","SOLUSD",1731369927258,35.18385111,220.24,220.17,35.18385111]
["bitfinex","SOLUSD",1731369927476,35.18385111,220.25,220.18,35.18385111]
["bitfinex","SOLUSD",1731369928167,35.18385111,220.28,220.21,35.18385111]
["bitfinex","SOLUSD",1731369928348,35.18385111,220.32,220.25,35.18385111]
["bitfinex","SOLUSD",1731369928552,35.18385111,220.33,220.26,35.18385111]
["bitfinex","SOLUSD",1731369928767,35.18385111,220.33,220.14,0.1]
["bitfinex","SOLUSD",1731369928768,35.18385111,220.33,220.25,35.18385111]
["bitfinex","SOLUSD",1731369928972,35.18385111,220.31,220.24,35.18385111]
["bitfinex","SOLUSD",1731369929275,35.18385111,220.33,220.26,35.18385111]
["bitfinex","SOLUSD",1731369929573,35.18385111,220.38,220.3,35.18385111]
["bitfinex","SOLUSD",1731369929750,6.4533,220.39,220.29,35.18385111]
["bitfinex","SOLUSD",1731369929953,6.4533,220.39,220.22,5.913785]
["bitfinex","SOLUSD",1731369930864,35.18385111,220.37,220.29,35.18385111]
["bitfinex","SOLUSD",1731369931556,35.18385111,220.37,220.22,41.09763611]
["bitfinex","SOLUSD",1731369931557,35.18385111,220.37,220.3,35.18385111]
["bitfinex","SOLUSD",1731369931974,35.18385111,220.35,220.27,35.18385111]
["bitfinex","SOLUSD",1731369932363,35.18385111,220.34,220.26,35.18385111]
["bitfinex","SOLUSD",1731369932563,35.18385111,220.29,220.22,35.18385111]
["bitfinex","SOLUSD",1731369932757,35.18385111,220.31,220.23,35.18385111]
["bitfinex","SOLUSD",1731369932971,35.18385111,220.33,220.26,35.18385111]
["bitfinex","SOLUSD",1731369933177,6.4533,220.39,220.17,6.0607]
["bitfinex","SOLUSD",1731369933482,35.18385111,220.33,220.18,5.913785]
["bitfinex","SOLUSD",1731369933776,35.18385111,220.35,220.28,35.18385111]
["bitfinex","SOLUSD",1731369933985,35.18385111,220.33,220.26,35.18385111]
["bitfinex","SOLUSD",1731369934463,35.18385111,220.36,220.29,35.18385111]
["bitfinex","SOLUSD",1731369934777,6.4533,220.39,220.22,35.18385111]
["bitfinex","SOLUSD",1731369934778,35.18385111,220.35,220.28,35.18385111]
["bitfinex","SOLUSD",1731369934984,35.18385111,220.34,220.27,35.18385111]
["bitfinex","SOLUSD",1731369935275,35.18385111,220.35,220.28,35.18385111]
["bitfinex","SOLUSD",1731369935660,35.18385111,220.35,220.22,35.18385111]
["bitfinex","SOLUSD",1731369935972,35.18385111,220.31,220.24,35.18385111]
["bitfinex","SOLUSD",1731369936172,35.18385111,220.32,220.24,35.18385111]
["bitfinex","SOLUSD",1731369936589,23.776884,220.32,220.11,35.18385111]
["bitfinex","SOLUSD",1731369936874,35.18385111,220.2,220.13,35.18385111]
["bitfinex","SOLUSD",1731369937384,6.4533,220.39,220.19,35.18385111]
["bitfinex","SOLUSD",1731369937577,6.4533,220.39,220.19,5.913785]
["bitfinex","SOLUSD",1731369937578,23.776884,220.38,220.19,5.913785]
["bitfinex","SOLUSD",1731369938385,6.4533,220.39,220.19,5.913785]
["bitfinex","SOLUSD",1731369938386,35.18385111,220.33,220.26,35.18385111]
["bitfinex","SOLUSD",1731369939177,35.18385111,220.35,220.27,35.18385111]
["bitfinex","SOLUSD",1731369939382,35.18385111,220.35,220.28,35.18385111]
["bitfinex","SOLUSD",1731369939754,35.18385111,220.3,220.22,35.18385111]
["bitfinex","SOLUSD",1731369939959,35.18385111,220.28,220.2,35.18385111]
["bitfinex","SOLUSD",1731369940172,35.18385111,220.28,220.21,35.18385111]
["bitfinex","SOLUSD",1731369940378,35.18385111,220.29,220.22,35.18385111]
["bitfinex","SOLUSD",1731369940767,35.18385111,220.3,220.23,35.18385111]
["bitfinex","SOLUSD",1731369941081,35.18385111,220.34,220.27,35.18385111]
["bitfinex","SOLUSD",1731369941661,35.18385111,220.36,220.29,35.18385111]
["bitfinex","SOLUSD",1731369941864,35.18385111,220.35,220.28,35.18385111]
["bitfinex","SOLUSD",1731369942058,35.18385111,220.35,220.29,35.18385111]
["bitfinex","SOLUSD",1731369942282,35.18385111,220.36,220.29,35.18385111]
["bitfinex","SOLUSD",1731369942689,35.18385111,220.35,220.28,35.18385111]
["bitfinex","SOLUSD",1731369942868,35.18385111,220.36,220.28,35.18385111]
["bitfinex","SOLUSD",1731369943189,35.18385111,220.36,220.29,35.18385111]
["bitfinex","SOLUSD",1731369943679,35.18385111,220.38,220.3,35.18385111]
["bitfinex","SOLUSD",1731369943884,35.18385111,220.42,220.34,35.18385111]
["bitfinex","SOLUSD",1731369944189,35.18385111,220.43,220.35,35.18385111]
["bitfinex","SOLUSD",1731369944681,35.18385111,220.44,220.37,35.18385111]
["bitfinex","SOLUSD",1731369944883,35.18385111,220.45,220.37,35.18385111]
["bitfinex","SOLUSD",1731369945085,35.18385111,220.45,220.27,0.1]
["bitfinex","SOLUSD",1731369945386,35.18385111,220.54,220.44,35.18385111]
["bitfinex","SOLUSD",1731369945682,15.886,220.61,220.33,35.28385111]
["bitfinex","SOLUSD",1731369945683,35.18385111,220.53,220.45,35.18385111]
["bitfinex","SOLUSD",1731369945884,35.18385111,220.54,220.46,35.18385111]
["bitfinex","SOLUSD",1731369946084,6.6779,220.6,220.39,5.913785]
["bitfinex","SOLUSD",1731369946278,0.1,220.55,220.3,5.913785]
["bitfinex","SOLUSD",1731369946467,20.0379,220.6,220.3,5.913785]
["bitfinex","SOLUSD",1731369946468,0.1,220.52,220.3,5.913785]
["bitfinex","SOLUSD",1731369946665,0.1,220.51,220.3,5.913785]
["bitfinex","SOLUSD",1731369947097,35.18385111,220.38,220.31,35.18385111]
["bitfinex","SOLUSD",1731369947271,35.18385111,220.41,220.33,35.18385111]
["bitfinex","SOLUSD",1731369947470,35.18385111,220.42,220.35,35.18385111]
["bitfinex","SOLUSD",1731369947885,35.18385111,220.42,220.34,35.18385111]
["bitfinex","SOLUSD",1731369948187,35.18385111,220.42,220.18,0.1]
["bitfinex","SOLUSD",1731369948188,70.36770222,220.35,220.18,6.1416]
["bitfinex","SOLUSD",1731369948390,35.18385111,220.23,220.15,35.18385111]
["bitfinex","SOLUSD",1731369948698,35.18385111,220.21,220.13,50.68365111]
["bitfinex","SOLUSD",1731369948995,35.18385111,220.2,220.13,50.68365111]
["bitfinex","SOLUSD",1731369949198,35.18385111,220.18,220.11,35.18385111]
["bitfinex","SOLUSD",1731369949393,23.776884,220.32,220.16,35.18385111]
["bitfinex","SOLUSD",1731369949588,35.18385111,220.26,220.11,5.32300722]
["bitfinex","SOLUSD",1731369949969,35.18385111,220.29,220.21,35.18385111]
["bitfinex","SOLUSD",1731369950166,35.18385111,220.31,220.24,35.18385111]
["bitfinex","SOLUSD",1731369950398,35.18385111,220.35,220.27,35.18385111]
["bitfinex","SOLUSD",1731369950565,35.18385111,220.34,220.27,35.18385111]
["bitfinex","SOLUSD",1731369950767,6.0748,220.43,220.22,35.18385111]
["bitfinex","SOLUSD",1731369951006,35.18385111,220.37,220.3,35.18385111]
["bitfinex","SOLUSD",1731369951294,6.0748,220.43,220.22,5.32300722]
["bitfinex","SOLUSD",1731369951799,6.0748,220.43,220.21,23.776884]
["bitfinex","SOLUSD",1731369952089,6.0748,220.43,220.21,29.09989122]
["bitfinex","SOLUSD",1731369952390,35.18385111,220.45,220.37,35.18385111]
["bitfinex","SOLUSD",1731369952590,35.18385111,220.45,220.38,35.18385111]
["bitfinex","SOLUSD",1731369952791,6.75552449,220.5,220.3,5.32300722]
["bitfinex","SOLUSD",1731369952792,35.18385111,220.47,220.4,35.18385111]
["bitfinex","SOLUSD",1731369953272,35.18385111,220.41,220.33,35.18385111]
["bitfinex","SOLUSD",1731369953475,35.18385111,220.42,220.34,35.18385111]
["bitfinex","SOLUSD",1731369953790,35.18385111,220.4,220.33,35.18385111]
["bitfinex","SOLUSD",1731369953976,35.18385111,220.39,220.32,35.18385111]
["bitfinex","SOLUSD",1731369954173,35.18385111,220.37,220.28,35.18385111]
["bitfinex","SOLUSD",1731369954378,35.18385111,220.34,220.26,35.18385111]
["bitfinex","SOLUSD",1731369954789,35.18385111,220.33,220.25,35.18385111]
["bitfinex","SOLUSD",1731369954980,35.18385111,220.31,220.23,35.18385111]
["bitfinex","SOLUSD",1731369955177,35.18385111,220.29,220.21,35.18385111]
["bitfinex","SOLUSD",1731369955395,35.18385111,220.3,220.23,35.18385111]
["bitfinex","SOLUSD",1731369955580,35.18385111,220.29,220.22,35.18385111]
["bitfinex","SOLUSD",1731369956478,35.18385111,220.28,220.2,35.18385111]
["bitfinex","SOLUSD",1731369956676,35.18385111,220.26,220.18,35.18385111]
["bitfinex","SOLUSD",1731369956979,35.18385111,220.24,220.15,35.18385111]
["bitfinex","SOLUSD",1731369957573,35.18385111,220.2,220.13,35.18385111]
["bitfinex","SOLUSD",1731369957877,35.18385111,220.2,220.12,35.18385111]
["bitfinex","SOLUSD",1731369958081,35.18385111,220.21,220.13,35.18385111]
["bitfinex","SOLUSD",1731369958275,35.18385111,220.21,220.08,5.32300722]
["bitfinex","SOLUSD",1731369958276,35.18385111,220.21,220.14,35.18385111]
["bitfinex","SOLUSD",1731369958670,35.18385111,220.21,220.13,35.18385111]
["bitfinex","SOLUSD",1731369959073,35.18385111,220.22,220.14,35.18385111]
["bitfinex","SOLUSD",1731369959394,35.18385111,220.22,220.08,5.32300722]
["bitfinex","SOLUSD",1731369959395,35.18385111,220.24,220.17,35.18385111]
["bitfinex","SOLUSD",1731369959605,35.18385111,220.27,220.19,35.18385111]
["bitfinex","SOLUSD",1731369959772,35.18385111,220.27,220.07,22.33855581]
["bitfinex","SOLUSD",1731369959773,35.18385111,220.21,219.99,0.2]
["bitfinex","SOLUSD",1731369959973,35.18385111,220.21,220.02,5.32300722]
["bitfinex","SOLUSD",1731369960179,35.18385111,220.15,220.07,35.18385111]
["bitfinex","SOLUSD",1731369960593,162.5,220.26,220.06,15.7734]
["bitfinex","SOLUSD",1731369960594,35.18385111,220.18,220.1,35.18385111]
["bitfinex","SOLUSD",1731369960782,35.18385111,220.16,220.09,35.18385111]
["bitfinex","SOLUSD",1731369960981,35.18385111,220.17,220.09,35.18385111]
["bitfinex","SOLUSD",1731369961182,162.5,220.3,220.16,35.18385111]
["bitfinex","SOLUSD",1731369961383,162.5,220.32,220.1,23.776884]
["bitfinex","SOLUSD",1731369961595,178.7102,220.37,220.13,0.1]
["bitfinex","SOLUSD",1731369961808,16.2102,220.37,220.16,23.976884]
["bitfinex","SOLUSD",1731369961979,6.2748,220.41,220.24,0.1]
["bitfinex","SOLUSD",1731369962179,6.2748,220.41,220.25,5.32300722]
["bitfinex","SOLUSD",1731369962396,35.18385111,220.32,220.25,35.18385111]
["bitfinex","SOLUSD",1731369962791,35.18385111,220.28,220.21,35.18385111]
["bitfinex","SOLUSD",1731369962991,35.18385111,220.3,220.23,35.18385111]
["bitfinex","SOLUSD",1731369963188,6.3748,220.41,220.16,23.776884]
["bitfinex","SOLUSD",1731369963387,0.1,220.37,220.16,23.776884]
["bitfinex","SOLUSD",1731369963596,0.1,220.37,220.15,21.5298]
["bitfinex","SOLUSD",1731369963904,0.1,220.37,220.08,0.1]
["bitfinex","SOLUSD",1731369963905,6.2748,220.29,220.04,6.3714]
["bitfinex","SOLUSD",1731369964101,0.1,220.27,220.04,6.3714]
["bitfinex","SOLUSD",1731369964283,35.18385111,220.17,220.09,35.18385111]
["bitfinex","SOLUSD",1731369964481,35.18385111,220.22,220.09,35.18385111]
["bitfinex","SOLUSD",1731369964482,35.18385111,220.16,220.09,35.18385111]
["bitfinex","SOLUSD",1731369964680,35.18385111,220.17,220.09,35.18385111]
["bitfinex","SOLUSD",1731369964984,6.2748,220.29,220.13,35.18385111]
["bitfinex","SOLUSD",1731369965180,6.2748,220.29,220.05,5.32300722]
["bitfinex","SOLUSD",1731369965693,6.2748,220.29,219.98,0.1]
["bitfinex","SOLUSD",1731369965694,0.1,220.26,219.98,0.1]
["bitfinex","SOLUSD",1731369965886,0.1,220.2,219.98,5.35025084]
["bitfinex","SOLUSD",1731369966089,0.1,220.2,219.98,5.32300722]
["bitfinex","SOLUSD",1731369966289,35.18385111,220.09,220.01,35.18385111]
["bitfinex","SOLUSD",1731369966495,35.18385111,220.07,219.99,35.18385111]
["bitfinex","SOLUSD",1731369966711,35.18385111,220.07,219.97,22.8144]
["bitfinex","SOLUSD",1731369966712,35.18385111,220.05,219.97,35.18385111]
["bitfinex","SOLUSD",1731369966913,35.18385111,220.05,219.9,6.6126]
["bitfinex","SOLUSD",1731369966914,35.18385111,220.01,219.93,35.18385111]
["bitfinex","SOLUSD",1731369967208,35.18385111,220.11,219.93,35.18385111]
["bitfinex","SOLUSD",1731369967394,35.18385111,220.11,219.89,16.1392]
["bitfinex","SOLUSD",1731369967714,35.18385111,220.11,219.89,21.46220722]
["bitfinex","SOLUSD",1731369968093,35.18385111,220.11,219.89,21.66220722]
["bitfinex","SOLUSD",1731369968413,35.18385111,220.08,220.0,35.18385111]
["bitfinex","SOLUSD",1731369968586,6.0728,220.14,219.93,0.1]
["bitfinex","SOLUSD",1731369968587,35.18385111,220.11,220.03,35.18385111]
["bitfinex","SOLUSD",1731369968793,35.18385111,220.13,220.05,35.18385111]
["bitfinex","SOLUSD",1731369969006,6.0728,220.14,220.04,35.18385111]
["bitfinex","SOLUSD",1731369969207,35.18385111,220.1,220.02,35.18385111]
["bitfinex","SOLUSD",1731369969389,35.18385111,220.09,220.01,35.18385111]
["bitfinex","SOLUSD",1731369969586,35.18385111,220.04,219.96,35.18385111]
["bitfinex","SOLUSD",1731369970023,35.18385111,219.98,219.9,35.18385111]
["bitfinex","SOLUSD",1731369970191,35.18385111,219.94,219.86,35.18385111]
["bitfinex","SOLUSD",1731369970392,15.7392,220.05,219.91,35.18385111]
["bitfinex","SOLUSD",1731369970716,35.18385111,219.92,219.82,35.18385111]
["bitfinex","SOLUSD",1731369971012,6.1617,219.98,219.76,6.3229]
["bitfinex","SOLUSD",1731369971216,0.1,219.97,219.75,5.32300722]
["bitfinex","SOLUSD",1731369971390,0.1,219.96,219.75,5.32300722]
["bitfinex","SOLUSD",1731369971797,6.1617,219.98,219.74,15.7118]
["bitfinex","SOLUSD",1731369971993,35.18385111,219.85,219.78,35.18385111]
["bitfinex","SOLUSD",1731369972310,35.18385111,219.84,219.77,35.18385111]
["bitfinex","SOLUSD",1731369972520,6.2617,219.98,219.73,4.53158749]
["bitfinex","SOLUSD",1731369972521,35.18385111,219.86,219.79,35.18385111]
["bitfinex","SOLUSD",1731369972808,35.18385111,219.81,219.74,35.18385111]
["bitfinex","SOLUSD",1731369973006,35.18385111,219.8,219.73,35.18385111]
["bitfinex","SOLUSD",1731369973218,0.1,219.96,219.7,5.32300722]
["bitfinex","SOLUSD",1731369973409,23.776884,219.97,219.72,0.1]
["bitfinex","SOLUSD",1731369973599,6.1617,219.98,219.73,5.32300722]
["bitfinex","SOLUSD",1731369973913,6.1617,219.98,219.73,5.42300722]
["bitfinex","SOLUSD",1731369974612,35.18385111,219.88,219.81,35.18385111]
["bitfinex","SOLUSD",1731369974919,6.1617,219.98,219.83,35.18385111]
["bitfinex","SOLUSD",1731369975099,35.18385111,219.94,219.86,35.18385111]
["bitfinex","SOLUSD",1731369975613,6.1617,219.98,219.74,23.776884]
["bitfinex","SOLUSD",1731369975815,6.1617,219.98,219.76,23.776884]
["bitfinex","SOLUSD",1731369976004,6.1617,219.98,219.77,5.32300722]
["bitfinex","SOLUSD",1731369976208,6.1617,219.98,219.78,23.776884]
["bitfinex","SOLUSD",1731369976430,6.1617,219.98,219.8,0.1]
["bitfinex","SOLUSD",1731369976598,22.0682,220.05,219.82,0.1]
["bitfinex","SOLUSD",1731369976905,35.18385111,219.98,219.91,35.18385111]
["bitfinex","SOLUSD",1731369977104,35.18385111,219.99,219.92,35.18385111]
["bitfinex","SOLUSD",1731369977304,35.18385111,220.01,219.94,35.18385111]
["bitfinex","SOLUSD",1731369977500,22.0682,220.05,219.83,5.42300722]
["bitfinex","SOLUSD",1731369977501,35.18385111,219.98,219.9,35.18385111]
["bitfinex","SOLUSD",1731369978128,6.3007,220.11,219.9,23.876884]
["bitfinex","SOLUSD",1731369978295,6.3007,220.11,219.92,0.1]
["bitfinex","SOLUSD",1731369978621,6.3007,220.11,219.94,23.776884]
["bitfinex","SOLUSD",1731369978816,6.3007,220.11,219.95,5.32300722]
["bitfinex","SOLUSD",1731369979118,6.3007,220.11,219.96,23.776884]
["bitfinex","SOLUSD",1731369979421,35.18385111,220.1,220.02,35.18385111]
["bitfinex","SOLUSD",1731369979613,35.18385111,220.1,219.96,23.776884]
["bitfinex","SOLUSD",1731369979614,35.18385111,220.12,220.04,35.18385111]
["bitfinex","SOLUSD",1731369979791,35.18385111,220.14,220.07,35.18385111]
["bitfinex","SOLUSD",1731369979997,35.18385111,220.08,220.01,35.18385111]
["bitfinex","SOLUSD",1731369980205,35.18385111,220.08,219.96,29.09989122]
["bitfinex","SOLUSD",1731369980408,0.1,220.15,219.94,1.0]
["bitfinex","SOLUSD",1731369980617,0.1,220.13,219.94,1.0]
["bitfinex","SOLUSD",1731369980899,162.5,220.14,219.94,1.0]
["bitfinex","SOLUSD",1731369981099,162.5,220.14,219.94,6.32300722]
["bitfinex","SOLUSD",1731369981294,6.0776,220.18,219.95,5.42300722]
["bitfinex","SOLUSD",1731369981522,35.18385111,220.12,220.04,35.18385111]
["bitfinex","SOLUSD",1731369981817,35.18385111,220.14,220.07,35.18385111]
["bitfinex","SOLUSD",1731369982027,35.8656017,220.19,220.12,35.18385111]
["bitfinex","SOLUSD",1731369982321,35.8656017,220.19,220.04,5.32300722]
["bitfinex","SOLUSD",1731369982322,0.68175059,220.19,220.05,23.776884]
["bitfinex","SOLUSD",1731369982702,0.68175059,220.19,220.05,29.09989122]
["bitfinex","SOLUSD",1731369983098,0.68175059,220.19,220.05,5.32300722]
["bitfinex","SOLUSD",1731369983302,35.18385111,220.17,220.09,35.18385111]
["bitfinex","SOLUSD",1731369983716,6.3825,220.26,220.01,29.09989122]
["bitfinex","SOLUSD",1731369983920,35.18385111,220.16,220.01,29.09989122]
["bitfinex","SOLUSD",1731369984102,0.1,220.23,220.01,23.776884]
["bitfinex","SOLUSD",1731369984420,162.5,220.22,220.01,23.776884]
["bitfinex","SOLUSD",1731369984720,6.3825,220.26,220.04,0.1]
["bitfinex","SOLUSD",1731369984900,6.3825,220.26,220.07,0.1]
["bitfinex","SOLUSD",1731369985107,35.18385111,220.25,220.17,35.18385111]
["bitfinex","SOLUSD",1731369985307,35.18385111,220.25,220.11,35.18385111]
["bitfinex","SOLUSD",1731369985308,35.18385111,220.25,220.18,35.18385111]
["bitfinex","SOLUSD",1731369985498,35.18385111,220.29,220.21,35.18385111]
["bitfinex","SOLUSD",1731369985703,35.18385111,220.32,220.25,35.18385111]
["bitfinex","SOLUSD",1731369986001,0.68096599,220.37,220.17,23.776884]
["bitfinex","SOLUSD",1731369986304,0.68096599,220.37,220.23,0.1]
["bitfinex","SOLUSD",1731369986614,0.68096599,220.37,220.24,29.09989122]
["bitfinex","SOLUSD",1731369986815,0.68096599,220.37,220.24,29.19989122]
["bitfinex","SOLUSD",1731369987002,0.68096599,220.37,220.3,35.18385111]
["bitfinex","SOLUSD",1731369987205,0.68096599,220.37,220.24,29.09989122]
["bitfinex","SOLUSD",1731369987206,35.18385111,220.32,220.25,35.18385111]
["bitfinex","SOLUSD",1731369987407,6.0248,220.48,220.23,5.42300722]
["bitfinex","SOLUSD",1731369987615,6.0248,220.48,220.32,35.18385111]
["bitfinex","SOLUSD",1731369987808,6.0248,220.48,220.27,23.776884]
["bitfinex","SOLUSD",1731369988022,0.1,220.46,220.18,5.32300722]
["bitfinex","SOLUSD",1731369988224,162.5,220.45,220.19,23.776884]
["bitfinex","SOLUSD",1731369988580,6.0248,220.48,220.19,23.776884]
["bitfinex","SOLUSD",1731369988581,162.5,220.44,220.19,29.09989122]
["bitfinex","SOLUSD",1731369988822,162.5,220.44,220.21,23.776884]
["bitfinex","SOLUSD",1731369989007,35.18385111,220.4,220.33,35.18385111]
["bitfinex","SOLUSD",1731369989325,35.18385111,220.41,220.34,35.18385111]
["bitfinex","SOLUSD",1731369989516,35.18385111,220.4,220.32,35.18385111]
["bitfinex","SOLUSD",1731369990126,35.18385111,220.39,220.31,35.18385111]
["bitfinex","SOLUSD",1731369990624,35.18385111,220.35,220.28,35.18385111]
["bitfinex","SOLUSD",1731369990808,35.18385111,220.44,220.22,35.18385111]
["bitfinex","SOLUSD",1731369990809,35.18385111,220.38,220.3,35.18385111]
["bitfinex","SOLUSD",1731369991011,162.5,220.47,220.25,0.1]
["bitfinex","SOLUSD",1731369991319,6.0248,220.48,220.27,23.776884]
["bitfinex","SOLUSD",1731369991503,6.0248,220.48,220.27,29.09989122]
["bitfinex","SOLUSD",1731369992127,35.18385111,220.4,220.32,35.18385111]
["bitfinex","SOLUSD",1731369992529,35.18385111,220.45,220.37,35.18385111]
["bitfinex","SOLUSD",1731369992734,35.18385111,220.46,220.39,35.18385111]
["bitfinex","SOLUSD",1731369993039,35.18385111,220.47,220.4,35.18385111]
["bitfinex","SOLUSD",1731369993629,35.18385111,220.5,220.42,35.18385111]
["bitfinex","SOLUSD",1731369993830,35.18385111,220.54,220.46,35.18385111]
["bitfinex","SOLUSD",1731369994039,35.18385111,220.51,220.43,35.18385111]
["bitfinex","SOLUSD",1731369994228,35.18385111,220.5,220.43,35.18385111]
["bitfinex","SOLUSD",1731369994427,35.18385111,220.52,220.44,35.18385111]
["bitfinex","SOLUSD",1731369994625,15.1826,220.61,220.4,23.776884]
["bitfinex","SOLUSD",1731369994827,35.18385111,220.54,220.47,35.18385111]
["bitfinex","SOLUSD",1731369995036,35.18385111,220.48,220.4,23.776884]
["bitfinex","SOLUSD",1731369995243,35.18385111,220.55,220.35,23.776884]
["bitfinex","SOLUSD",1731369995537,35.18385111,220.49,220.41,35.18385111]
["bitfinex","SOLUSD",1731369995712,35.18385111,220.55,220.36,5.32300722]
["bitfinex","SOLUSD",1731369996031,35.18385111,220.44,220.37,35.18385111]
["bitfinex","SOLUSD",1731369996242,35.18385111,220.41,220.36,5.32300722]
["bitfinex","SOLUSD",1731369996419,35.28385111,220.55,220.32,16.2393]
["bitfinex","SOLUSD",1731369996420,35.18385111,220.47,220.39,35.18385111]
["bitfinex","SOLUSD",1731369996733,35.18385111,220.55,220.35,5.32300722]
["bitfinex","SOLUSD",1731369996932,35.18385111,220.44,220.36,35.18385111]
["bitfinex","SOLUSD",1731369997133,35.18385111,220.45,220.37,35.18385111]
["bitfinex","SOLUSD",1731369997435,35.18385111,220.44,220.37,35.18385111]
["bitfinex","SOLUSD",1731369998012,35.18385111,220.46,220.39,35.18385111]
["bitfinex","SOLUSD",1731369998212,35.18385111,220.44,220.37,35.18385111]
["bitfinex","SOLUSD",1731369998409,35.18385111,220.42,220.35,5.32300722]
["bitfinex","SOLUSD",1731369998639,35.18385111,220.4,220.32,35.18385111]
["bitfinex","SOLUSD",1731369998818,35.28385111,220.55,220.32,35.18385111]
["bitfinex","SOLUSD",1731369998819,35.18385111,220.5,220.39,35.18385111]
["bitfinex","SOLUSD",1731369999016,35.18385111,220.48,220.41,35.18385111]
["bitfinex","SOLUSD",1731369999236,0.1,220.52,220.33,5.32300722]
["bitfinex","SOLUSD",1731369999438,0.1,220.52,220.23,29.06303171]
["bitfinex","SOLUSD",1731369999439,0.1,220.48,220.23,6.3386]
["bitfinex","SOLUSD",1731369999615,0.1,220.48,220.25,5.32300722]
["bitfinex","SOLUSD",1731370000023,23.876884,220.5,220.25,5.32300722]
["bitfinex","SOLUSD",1731370000252,35.18385111,220.37,220.29,35.18385111]
["bitfinex","SOLUSD",1731370000743,35.18385111,220.38,220.31,35.18385111]
["bitfinex","SOLUSD",1731370001043,35.18385111,220.39,220.31,35.18385111]
["bitfinex","SOLUSD",1731370001250,35.18385111,220.44,220.37,35.18385111]
["bitfinex","SOLUSD",1731370001427,6.0298,220.51,220.37,5.32300722]
["bitfinex","SOLUSD",1731370001428,35.18385111,220.49,220.37,5.32300722]
["bitfinex","SOLUSD",1731370001741,6.0298,220.51,220.38,5.32300722]
["bitfinex","SOLUSD",1731370002246,0.68031968,220.56,220.38,5.32300722]
["bitfinex","SOLUSD",1731370002735,35.18385111,220.49,220.41,35.18385111]
["bitfinex","SOLUSD",1731370002945,35.18385111,220.48,220.4,35.18385111]
["bitfinex","SOLUSD",1731370003244,0.68031968,220.56,220.38,5.32300722]
["bitfinex","SOLUSD",1731370003245,35.18385111,220.5,220.43,35.18385111]
["bitfinex","SOLUSD",1731370003440,35.18385111,220.5,220.42,35.18385111]
["bitfinex","SOLUSD",1731370003830,35.18385111,220.51,220.44,35.18385111]
["bitfinex","SOLUSD",1731370004033,35.18385111,220.5,220.43,35.18385111]
["bitfinex","SOLUSD",1731370004239,35.18385111,220.51,220.44,35.18385111]
["bitfinex","SOLUSD",1731370004541,35.18385111,220.49,220.41,35.18385111]
["bitfinex","SOLUSD",1731370004950,35.18385111,220.55,220.41,35.18385111]
["bitfinex","SOLUSD",1731370004951,35.18385111,220.48,220.41,35.18385111]
["bitfinex","SOLUSD",1731370005126,35.18385111,220.46,220.39,35.18385111]
["bitfinex","SOLUSD",1731370005455,35.18385111,220.48,220.4,35.18385111]
["bitfinex","SOLUSD",1731370005671,35.18385111,220.46,220.39,35.18385111]
["bitfinex","SOLUSD",1731370005827,35.18385111,220.44,220.37,35.18385111]
["bitfinex","SOLUSD",1731370006524,35.28385111,220.55,220.33,35.18385111]
["bitfinex","SOLUSD",1731370006525,35.18385111,220.42,220.33,35.18385111]
["bitfinex","SOLUSD",1731370006728,35.18385111,220.34,220.25,35.18385111]
["bitfinex","SOLUSD",1731370007026,6.4535,220.42,220.16,22.4982]
["bitfinex","SOLUSD",1731370007027,35.18385111,220.26,220.17,35.18385111]
["bitfinex","SOLUSD",1731370007244,0.1,220.36,220.16,35.18385111]
["bitfinex","SOLUSD",1731370007447,0.1,220.36,220.1,6.3295]
["bitfinex","SOLUSD",1731370007448,35.18385111,220.22,220.1,6.3295]
["bitfinex","SOLUSD",1731370007630,35.18385111,220.22,220.14,35.18385111]
["bitfinex","SOLUSD",1731370007826,6.4632,220.36,220.14,5.32300722]
["bitfinex","SOLUSD",1731370008026,35.18385111,220.29,220.21,35.18385111]
["bitfinex","SOLUSD",1731370008621,35.18385111,220.23,220.15,5.32300722]
["bitfinex","SOLUSD",1731370008821,35.18385111,220.21,220.14,35.18385111]
["bitfinex","SOLUSD",1731370009045,35.18385111,220.33,220.1,11.65250722]
["bitfinex","SOLUSD",1731370009046,35.18385111,220.23,220.16,35.18385111]
["bitfinex","SOLUSD",1731370009355,35.18385111,220.28,220.2,35.18385111]
["bitfinex","SOLUSD",1731370009827,35.18385111,220.26,220.18,35.18385111]
["bitfinex","SOLUSD",1731370010225,35.18385111,220.26,220.1,6.3295]
["bitfinex","SOLUSD",1731370010226,35.18385111,220.21,220.13,35.18385111]
["bitfinex","SOLUSD",1731370010456,35.18385111,220.2,220.12,35.18385111]
["bitfinex","SOLUSD",1731370010636,0.2,220.32,220.11,35.18385111]
["bitfinex","SOLUSD",1731370010637,35.18385111,220.19,220.11,35.18385111]
["bitfinex","SOLUSD",1731370011042,35.18385111,220.17,220.09,40.50685833]
["bitfinex","SOLUSD",1731370011235,35.18385111,220.17,220.04,6.3773]
["bitfinex","SOLUSD",1731370011236,35.18385111,220.13,220.07,35.18385111]
["bitfinex","SOLUSD",1731370011432,35.18385111,220.13,219.95,22.07558938]
["bitfinex","SOLUSD",1731370011433,35.18385111,220.08,219.96,35.18385111]
["bitfinex","SOLUSD",1731370011651,35.18385111,220.0,219.92,35.18385111]
["bitfinex","SOLUSD",1731370011834,35.18385111,220.02,219.94,35.18385111]
["bitfinex","SOLUSD",1731370012237,35.18385111,220.02,219.84,22.62601516]
["bitfinex","SOLUSD",1731370012238,0.1,219.94,219.72,6.5005]
["bitfinex","SOLUSD",1731370012436,0.1,219.94,219.66,15.0924]
["bitfinex","SOLUSD",1731370012437,35.18385111,219.83,219.7,35.18385111]
["bitfinex","SOLUSD",1731370012650,35.18385111,219.76,219.68,35.18385111]
["bitfinex","SOLUSD",1731370012850,35.18385111,219.76,219.71,4.54337128]
["bitfinex","SOLUSD",1731370013157,35.18385111,219.79,219.72,35.18385111]
["bitfinex","SOLUSD",1731370013457,35.18385111,219.8,219.72,35.18385111]
["bitfinex","SOLUSD",1731370013627,35.18385111,219.8,219.73,35.18385111]
["bitfinex","SOLUSD",1731370013832,35.18385111,219.8,219.72,35.18385111]
["bitfinex","SOLUSD",1731370014048,35.18385111,219.79,219.71,35.18385111]
["bitfinex","SOLUSD",1731370014439,35.18385111,219.81,219.73,35.18385111]
["bitfinex","SOLUSD",1731370015035,35.18385111,219.8,219.73,35.18385111]
["bitfinex","SOLUSD",1731370015436,35.18385111,219.79,219.71,35.18385111]
["bitfinex","SOLUSD",1731370015644,35.18385111,219.81,219.73,35.18385111]
["bitfinex","SOLUSD",1731370016150,35.18385111,219.8,219.72,35.18385111]
["bitfinex","SOLUSD",1731370016354,35.18385111,219.8,219.73,35.18385111]
["bitfinex","SOLUSD",1731370016546,35.18385111,219.8,219.72,35.18385111]
["bitfinex","SOLUSD",1731370017637,35.18385111,219.8,219.73,35.18385111]
["bitfinex","SOLUSD",1731370017956,35.18385111,219.81,219.73,35.18385111]
["bitfinex","SOLUSD",1731370018453,35.18385111,219.78,219.7,35.18385111]
["bitfinex","SOLUSD",1731370018636,35.18385111,219.78,219.71,35.18385111]
["bitfinex","SOLUSD",1731370018833,35.18385111,219.76,219.69,35.18385111]
["bitfinex","SOLUSD",1731370019256,35.28385111,219.89,219.68,35.18385111]
["bitfinex","SOLUSD",1731370019257,35.18385111,219.75,219.68,35.18385111]
["bitfinex","SOLUSD",1731370020061,35.18385111,219.73,219.66,35.18385111]
["bitfinex","SOLUSD",1731370020261,35.18385111,219.72,219.65,35.18385111]
["bitfinex","SOLUSD",1731370020557,35.18385111,219.77,219.7,35.18385111]
["bitfinex","SOLUSD",1731370020749,35.18385111,219.79,219.73,35.18385111]
["bitfinex","SOLUSD",1731370021059,35.18385111,219.81,219.74,35.18385111]
["bitfinex","SOLUSD",1731370021231,6.5442,219.84,219.64,22.61047016]
["bitfinex","SOLUSD",1731370021552,35.18385111,219.79,219.72,35.18385111]
["bitfinex","SOLUSD",1731370021744,6.5442,219.84,219.69,35.18385111]
["bitfinex","SOLUSD",1731370021950,35.18385111,219.78,219.71,35.18385111]
["bitfinex","SOLUSD",1731370022257,6.2215,219.91,219.69,0.1]
["bitfinex","SOLUSD",1731370022456,35.28385111,220.0,219.68,23.776884]
["bitfinex","SOLUSD",1731370022457,35.18385111,220.0,219.74,0.1]
["bitfinex","SOLUSD",1731370022760,6.2215,219.99,219.79,0.1]
["bitfinex","SOLUSD",1731370023060,6.2215,219.99,219.81,23.776884]
["bitfinex","SOLUSD",1731370023267,6.0195,220.07,219.83,0.1]
["bitfinex","SOLUSD",1731370023558,6.0195,220.07,219.81,23.776884]
["bitfinex","SOLUSD",1731370023559,35.18385111,219.99,219.92,35.18385111]
["bitfinex","SOLUSD",1731370023756,35.18385111,220.03,219.96,35.18385111]
["bitfinex","SOLUSD",1731370024078,35.18385111,220.04,219.97,35.18385111]
["bitfinex","SOLUSD",1731370024358,0.68175665,220.1,220.03,35.18385111]
["bitfinex","SOLUSD",1731370024560,0.68175665,220.1,219.9,28.59433567]
["bitfinex","SOLUSD",1731370024762,0.68175665,220.1,219.89,35.18385111]
["bitfinex","SOLUSD",1731370024963,0.68175665,220.1,219.86,23.776884]
["bitfinex","SOLUSD",1731370025270,0.68175665,220.1,219.88,23.776884]
["bitfinex","SOLUSD",1731370025450,0.68175665,220.1,219.95,0.1]
["bitfinex","SOLUSD",1731370025759,0.68175665,220.1,219.91,0.1]
["bitfinex","SOLUSD",1731370025760,0.68175665,220.1,220.04,35.18385111]
["bitfinex","SOLUSD",1731370026268,35.18385111,220.08,220.0,35.18385111]
["bitfinex","SOLUSD",1731370026441,35.18385111,220.05,219.91,23.776884]
["bitfinex","SOLUSD",1731370026637,5.70125665,220.15,219.89,40.00130278]
["bitfinex","SOLUSD",1731370026966,15.7339,220.23,219.95,0.1]
["bitfinex","SOLUSD",1731370027146,15.7339,220.23,219.97,23.876884]
["bitfinex","SOLUSD",1731370027349,15.8339,220.23,219.97,23.776884]
["bitfinex","SOLUSD",1731370027656,35.18385111,220.11,220.04,35.18385111]
["bitfinex","SOLUSD",1731370027966,35.18385111,220.15,220.08,35.18385111]
["bitfinex","SOLUSD",1731370028163,35.18385111,220.2,220.13,35.18385111]
["bitfinex","SOLUSD",1731370028342,35.18385111,220.21,220.14,35.18385111]
["bitfinex","SOLUSD",1731370028662,50.81315111,220.33,220.03,4.81745167]
["bitfinex","SOLUSD",1731370028663,50.81315111,220.33,220.04,23.976884]
["bitfinex","SOLUSD",1731370028845,50.81315111,220.33,220.05,4.81745167]
["bitfinex","SOLUSD",1731370029043,50.81315111,220.33,220.01,6.2382]
["bitfinex","SOLUSD",1731370029044,0.1,220.28,220.01,6.2382]
["bitfinex","SOLUSD",1731370029241,0.1,220.26,220.01,6.2382]
["bitfinex","SOLUSD",1731370029445,0.1,220.26,219.99,23.776884]
["bitfinex","SOLUSD",1731370029651,35.18385111,220.08,220.01,35.18385111]
["bitfinex","SOLUSD",1731370030036,35.18385111,220.05,219.98,35.18385111]
["bitfinex","SOLUSD",1731370030242,35.18385111,220.0,219.93,35.18385111]
["bitfinex","SOLUSD",1731370030455,35.18385111,219.99,219.91,35.18385111]
["bitfinex","SOLUSD",1731370030662,35.18385111,219.97,219.9,35.18385111]
["bitfinex","SOLUSD",1731370030854,35.18385111,220.0,219.92,35.18385111]
["bitfinex","SOLUSD",1731370031054,30.18385111,219.95,219.88,35.18385111]
["bitfinex","SOLUSD",1731370031258,35.18385111,219.89,219.77,16.6022]
["bitfinex","SOLUSD",1731370031457,6.2936,219.99,219.74,22.31438545]
["bitfinex","SOLUSD",1731370031638,6.2936,219.99,219.86,35.18385111]
["bitfinex","SOLUSD",1731370031841,35.18385111,219.92,219.85,35.18385111]
["bitfinex","SOLUSD",1731370032159,35.18385111,219.95,219.88,35.18385111]
["bitfinex","SOLUSD",1731370032342,35.18385111,219.95,219.78,35.18385111]
["bitfinex","SOLUSD",1731370032343,35.18385111,219.95,219.87,35.18385111]
["bitfinex","SOLUSD",1731370032550,35.18385111,219.93,219.86,35.18385111]
["bitfinex","SOLUSD",1731370032846,6.2936,219.99,219.7,0.1]
["bitfinex","SOLUSD",1731370033047,6.2936,219.99,219.69,0.1]
["bitfinex","SOLUSD",1731370033048,23.776884,219.98,219.69,0.1]
["bitfinex","SOLUSD",1731370033265,23.776884,219.98,219.73,4.81745167]
["bitfinex","SOLUSD",1731370033266,0.1,219.96,219.73,4.81745167]
["bitfinex","SOLUSD",1731370033603,23.776884,219.98,219.7,4.54274265]
["bitfinex","SOLUSD",1731370033742,23.776884,219.98,219.71,4.91745167]
["bitfinex","SOLUSD",1731370033941,35.18385111,219.88,219.8,35.18385111]
["bitfinex","SOLUSD",1731370034142,35.18385111,219.86,219.79,35.18385111]
["bitfinex","SOLUSD",1731370034338,23.776884,219.98,219.51,17.01976082]
["bitfinex","SOLUSD",1731370034339,0.1,219.71,219.51,17.01976082]
["bitfinex","SOLUSD",1731370034563,35.18385111,219.53,219.51,0.78920432]
["bitfinex","SOLUSD",1731370034759,0.2,219.7,219.48,15.2085]
["bitfinex","SOLUSD",1731370034960,18.193222,219.68,219.48,15.2085]
["bitfinex","SOLUSD",1731370035166,162.5,219.74,219.48,15.2085]
["bitfinex","SOLUSD",1731370035367,0.2,219.75,219.48,15.2085]
["bitfinex","SOLUSD",1731370035860,35.18385111,219.58,219.51,35.18385111]
["bitfinex","SOLUSD",1731370036247,35.18385111,219.62,219.55,35.18385111]
["bitfinex","SOLUSD",1731370036447,35.18385111,219.62,219.53,35.18385111]
["bitfinex","SOLUSD",1731370036667,35.18385111,219.6,219.53,35.18385111]
["bitfinex","SOLUSD",1731370036867,35.18385111,219.67,219.48,15.2085]
["bitfinex","SOLUSD",1731370036868,35.18385111,219.59,219.48,15.2085]
["bitfinex","SOLUSD",1731370037052,35.18385111,219.59,219.51,35.18385111]
["bitfinex","SOLUSD",1731370037241,35.18385111,219.59,219.52,35.18385111]
["bitfinex","SOLUSD",1731370037453,35.18385111,219.59,219.51,35.18385111]
["bitfinex","SOLUSD",1731370037783,35.18385111,219.64,219.57,35.18385111]
["bitfinex","SOLUSD",1731370037985,35.18385111,219.63,219.56,35.18385111]
["bitfinex","SOLUSD",1731370038277,0.1,219.74,219.49,23.776884]
["bitfinex","SOLUSD",1731370039167,18.286453,219.77,219.51,0.1]
["bitfinex","SOLUSD",1731370039351,35.18385111,219.69,219.61,35.18385111]
["bitfinex","SOLUSD",1731370039553,35.18385111,219.67,219.6,35.18385111]
["bitfinex","SOLUSD",1731370040278,35.18385111,219.69,219.62,35.18385111]
["bitfinex","SOLUSD",1731370040475,35.18385111,219.71,219.64,35.18385111]
["bitfinex","SOLUSD",1731370040674,35.18385111,219.69,219.56,35.18385111]
["bitfinex","SOLUSD",1731370040980,0.2,219.74,219.48,37.74356961]
["bitfinex","SOLUSD",1731370041181,0.1,219.7,219.49,0.14178769]
["bitfinex","SOLUSD",1731370041354,0.1,219.7,219.49,0.14178123]
["bitfinex","SOLUSD",1731370041684,0.2,219.7,219.67,1.5]
["bitfinex","SOLUSD",1731370041873,0.2,219.7,219.44,22.8367334]
["bitfinex","SOLUSD",1731370042075,0.2,219.7,219.49,0.14178769]
["bitfinex","SOLUSD",1731370042261,0.2,219.7,219.4,24.835945]
["bitfinex","SOLUSD",1731370042262,35.18385111,219.58,219.51,35.18385111]
["bitfinex","SOLUSD",1731370042456,35.18385111,219.67,219.48,35.18385111]
["bitfinex","SOLUSD",1731370042457,35.18385111,219.55,219.48,35.18385111]
["bitfinex","SOLUSD",1731370042664,35.18385111,219.67,219.46,35.18385111]
["bitfinex","SOLUSD",1731370042665,35.18385111,219.53,219.46,35.18385111]
["bitfinex","SOLUSD",1731370042962,35.18385111,219.55,219.48,35.18385111]
["bitfinex","SOLUSD",1731370043267,35.18385111,219.59,219.52,35.18385111]
["bitfinex","SOLUSD",1731370043454,35.18385111,219.6,219.53,35.18385111]
["bitfinex","SOLUSD",1731370043656,35.18385111,219.58,219.51,35.18385111]
["bitfinex","SOLUSD",1731370044049,35.18385111,219.62,219.55,35.18385111]
["bitfinex","SOLUSD",1731370044263,0.1,219.74,219.47,22.79918054]
["bitfinex","SOLUSD",1731370044557,0.1,219.64,219.41,22.23700668]
["bitfinex","SOLUSD",1731370044871,0.1,219.64,219.45,0.14181354]
["bitfinex","SOLUSD",1731370045071,0.1,219.63,219.41,0.02724362]
["bitfinex","SOLUSD",1731370045273,0.1,219.61,219.41,0.14183293]
["bitfinex","SOLUSD",1731370045465,35.18385111,219.5,219.43,35.18385111]
["bitfinex","SOLUSD",1731370045661,35.18385111,219.49,219.42,35.18385111]
["bitfinex","SOLUSD",1731370045875,35.18385111,219.51,219.44,35.18385111]
["bitfinex","SOLUSD",1731370046082,35.18385111,219.54,219.47,35.18385111]
["bitfinex","SOLUSD",1731370046371,35.18385111,219.56,219.49,35.18385111]
["bitfinex","SOLUSD",1731370046579,35.18385111,219.58,219.51,35.18385111]
["bitfinex","SOLUSD",1731370047079,6.3158,219.66,219.42,22.24079635]
["bitfinex","SOLUSD",1731370047379,6.3158,219.66,219.54,35.18385111]
["bitfinex","SOLUSD",1731370047380,35.18385111,219.61,219.54,35.18385111]
["bitfinex","SOLUSD",1731370047871,35.18385111,219.58,219.51,35.18385111]
["bitfinex","SOLUSD",1731370048081,35.18385111,219.56,219.49,35.18385111]
["bitfinex","SOLUSD",1731370048609,6.3158,219.66,219.55,35.18385111]
["bitfinex","SOLUSD",1731370048764,6.3158,219.66,219.42,46.01768035]
["bitfinex","SOLUSD",1731370048969,0.1,219.65,219.38,37.59734855]
["bitfinex","SOLUSD",1731370049173,0.1,219.65,219.38,37.49734855]
["bitfinex","SOLUSD",1731370049370,0.2,219.65,219.38,37.59734855]
["bitfinex","SOLUSD",1731370049579,0.1,219.64,219.38,37.59734855]
["bitfinex","SOLUSD",1731370049762,35.18385111,219.54,219.46,35.18385111]
["bitfinex","SOLUSD",1731370050770,35.18385111,219.55,219.47,35.18385111]
["bitfinex","SOLUSD",1731370051072,35.18385111,219.53,219.46,35.18385111]
["bitfinex","SOLUSD",1731370051982,35.18385111,219.51,219.44,35.18385111]
["bitfinex","SOLUSD",1731370052190,0.1,219.64,219.47,35.18385111]
["bitfinex","SOLUSD",1731370052478,6.3158,219.66,219.42,22.24079635]
["bitfinex","SOLUSD",1731370052791,35.18385111,219.44,219.3,23.53373755]
["bitfinex","SOLUSD",1731370052974,0.1,219.53,219.3,23.53373755]
["bitfinex","SOLUSD",1731370052975,0.1,219.53,219.38,0.14185879]
["bitfinex","SOLUSD",1731370053176,0.1,219.53,219.3,22.74502344]
["bitfinex","SOLUSD",1731370053364,0.1,219.56,219.31,0.14190407]
["bitfinex","SOLUSD",1731370053677,0.1,219.53,219.31,0.1418976]
["bitfinex","SOLUSD",1731370053887,35.18385111,219.45,219.37,35.18385111]
["bitfinex","SOLUSD",1731370054069,35.18385111,219.43,219.38,0.14185879]
["bitfinex","SOLUSD",1731370054267,35.18385111,219.43,219.35,35.18385111]
["bitfinex","SOLUSD",1731370054480,35.18385111,219.43,219.36,0.14187172]
["bitfinex","SOLUSD",1731370054688,35.18385111,219.39,219.31,35.18385111]
["bitfinex","SOLUSD",1731370054986,35.18385111,219.39,219.32,0.1418976]
["bitfinex","SOLUSD",1731370055182,35.18385111,219.37,219.29,35.18385111]
["bitfinex","SOLUSD",1731370055392,35.18385111,219.46,219.36,35.18385111]
["bitfinex","SOLUSD",1731370055563,35.18385111,219.46,219.38,35.18385111]
["bitfinex","SOLUSD",1731370055766,35.18385111,219.44,219.36,35.18385111]
["bitfinex","SOLUSD",1731370056069,35.18385111,219.42,219.34,35.18385111]
["bitfinex","SOLUSD",1731370056282,41.62565111,219.5,219.4,35.18385111]
["bitfinex","SOLUSD",1731370056479,35.18385111,219.52,219.43,35.18385111]
["bitfinex","SOLUSD",1731370056687,35.18385111,219.48,219.39,35.18385111]
["bitfinex","SOLUSD",1731370056988,0.1,219.52,219.33,35.18385111]
["bitfinex","SOLUSD",1731370057167,35.18385111,219.37,219.29,35.18385111]
["bitfinex","SOLUSD",1731370057370,35.18385111,219.31,219.25,18.206248]
["bitfinex","SOLUSD",1731370057673,35.18385111,219.35,219.28,35.18385111]
["bitfinex","SOLUSD",1731370057983,6.2095,219.4,219.19,27.32036666]
["bitfinex","SOLUSD",1731370057984,35.18385111,219.37,219.3,35.18385111]
["bitfinex","SOLUSD",1731370058396,0.1,219.5,219.23,35.18385111]
["bitfinex","SOLUSD",1731370058397,35.18385111,219.41,219.34,35.18385111]
["bitfinex","SOLUSD",1731370058685,6.1476,219.47,219.23,35.18385111]
["bitfinex","SOLUSD",1731370058686,35.18385111,219.45,219.31,35.18385111]
["bitfinex","SOLUSD",1731370058893,35.18385111,219.36,219.28,35.18385111]
["bitfinex","SOLUSD",1731370059185,35.18385111,219.34,219.28,35.18385111]
["bitfinex","SOLUSD",1731370059384,35.18385111,219.34,219.27,35.18385111]
["bitfinex","SOLUSD",1731370059594,35.18385111,219.32,219.25,35.18385111]
["bitfinex","SOLUSD",1731370059767,35.18385111,219.34,219.25,35.18385111]
["bitfinex","SOLUSD",1731370060071,35.18385111,219.3,219.21,35.18385111]
["bitfinex","SOLUSD",1731370060276,58.96073511,219.22,219.03,0.1]
["bitfinex","SOLUSD",1731370060470,35.18385111,219.16,219.07,35.18385111]
["bitfinex","SOLUSD",1731370060989,35.18385111,219.16,219.07,35.28385111]
["bitfinex","SOLUSD",1731370061169,35.18385111,219.23,218.95,18.230062]
["bitfinex","SOLUSD",1731370061170,35.18385111,219.11,219.03,0.1]
["bitfinex","SOLUSD",1731370061366,35.18385111,219.09,218.97,0.1]
["bitfinex","SOLUSD",1731370061683,35.18385111,219.11,219.03,35.18385111]
["bitfinex","SOLUSD",1731370061890,35.18385111,219.1,219.04,0.1]
["bitfinex","SOLUSD",1731370062371,35.18385111,219.12,219.06,0.1]
["bitfinex","SOLUSD",1731370062577,35.18385111,219.23,219.09,0.1]
["bitfinex","SOLUSD",1731370062578,35.18385111,219.16,219.09,0.1]
["bitfinex","SOLUSD",1731370062887,6.2765,219.29,219.01,35.18385111]
["bitfinex","SOLUSD",1731370062888,35.18385111,219.18,219.11,0.1]
["bitfinex","SOLUSD",1731370063289,35.18385111,219.16,219.12,0.1]
["bitfinex","SOLUSD",1731370063609,35.18385111,219.19,219.12,0.1]
["bitfinex","SOLUSD",1731370064885,35.18385111,219.19,219.11,35.18385111]
["bitfinex","SOLUSD",1731370065077,35.18385111,219.17,219.09,35.18385111]
["bitfinex","SOLUSD",1731370065283,35.18385111,219.2,219.13,0.1]
["bitfinex","SOLUSD",1731370065787,35.18385111,219.34,219.13,0.1]
["bitfinex","SOLUSD",1731370065788,35.18385111,219.19,219.13,0.1]
["bitfinex","SOLUSD",1731370066295,35.18385111,219.2,219.13,35.28385111]
["bitfinex","SOLUSD",1731370066585,35.18385111,219.19,219.13,0.1]
["bitfinex","SOLUSD",1731370067371,35.18385111,219.2,219.13,0.1]
["bitfinex","SOLUSD",1731370067571,35.18385111,219.18,219.13,0.1]
["bitfinex","SOLUSD",1731370067766,35.18385111,219.23,218.97,0.1]
["bitfinex","SOLUSD",1731370067767,35.18385111,219.16,219.01,16.7421]
["bitfinex","SOLUSD",1731370067989,35.18385111,219.14,219.06,35.28385111]
["bitfinex","SOLUSD",1731370068296,35.18385111,219.2,219.13,0.1]
["bitfinex","SOLUSD",1731370068601,35.18385111,219.2,219.14,35.18385111]
["bitfinex","SOLUSD",1731370068973,35.18385111,219.22,219.14,35.18385111]
["bitfinex","SOLUSD",1731370069989,23.776884,219.33,219.18,35.18385111]
["bitfinex","SOLUSD",1731370070185,18.221527,219.36,219.22,35.18385111]
["bitfinex","SOLUSD",1731370070491,35.18385111,219.23,219.13,0.1]
["bitfinex","SOLUSD",1731370070674,35.18385111,219.34,219.17,0.1]
["bitfinex","SOLUSD",1731370071669,35.18385111,219.18,219.12,0.1]
["bitfinex","SOLUSD",1731370071990,35.18385111,219.18,219.1,35.28385111]
["bitfinex","SOLUSD",1731370072174,35.18385111,219.16,219.08,58.02592086]
["bitfinex","SOLUSD",1731370072574,35.18385111,219.16,219.1,0.1]
["bitfinex","SOLUSD",1731370072874,35.18385111,219.2,219.12,35.28385111]
["bitfinex","SOLUSD",1731370073182,0.1,219.27,219.08,22.74206975]
["bitfinex","SOLUSD",1731370073183,35.18385111,219.17,219.08,58.02592086]
["bitfinex","SOLUSD",1731370073392,35.18385111,219.17,219.1,0.1]
["bitfinex","SOLUSD",1731370073688,35.18385111,219.34,219.11,35.28385111]
["bitfinex","SOLUSD",1731370073689,35.18385111,219.2,219.11,35.28385111]
["bitfinex","SOLUSD",1731370073869,35.18385111,219.34,219.11,35.28385111]
["bitfinex","SOLUSD",1731370073870,35.18385111,219.18,219.11,35.28385111]
["bitfinex","SOLUSD",1731370074066,35.18385111,219.18,219.12,0.1]
["bitfinex","SOLUSD",1731370074266,35.18385111,219.2,219.12,35.28385111]
["bitfinex","SOLUSD",1731370074481,35.18385111,219.19,219.12,0.1]
["bitfinex","SOLUSD",1731370074693,35.18385111,219.2,219.14,0.1]
["bitfinex","SOLUSD",1731370074880,35.18385111,219.26,219.19,35.28385111]
["bitfinex","SOLUSD",1731370075088,35.18385111,219.27,219.19,35.28385111]
["bitfinex","SOLUSD",1731370075399,35.18385111,219.24,219.17,35.28385111]
["bitfinex","SOLUSD",1731370075575,35.18385111,219.24,219.17,35.18385111]
["bitfinex","SOLUSD",1731370075772,35.18385111,219.22,219.17,0.1]
["bitfinex","SOLUSD",1731370075971,35.18385111,219.24,219.17,0.1]
["bitfinex","SOLUSD",1731370076189,18.220012,219.38,219.2,35.18385111]
["bitfinex","SOLUSD",1731370076474,35.18385111,219.3,219.23,0.1]
["bitfinex","SOLUSD",1731370076784,35.18385111,219.27,219.23,0.1]
["bitfinex","SOLUSD",1731370076988,35.18385111,219.24,219.17,0.1]
["bitfinex","SOLUSD",1731370077392,0.1,219.4,219.24,0.1]
["bitfinex","SOLUSD",1731370077578,0.1,219.42,219.24,0.1]
["bitfinex","SOLUSD",1731370077774,35.18385111,219.33,219.27,0.1]
["bitfinex","SOLUSD",1731370077991,35.18385111,219.34,219.27,0.1]
["bitfinex","SOLUSD",1731370078176,0.1,219.4,219.22,0.1]
["bitfinex","SOLUSD",1731370078376,0.1,219.39,219.22,0.1]
["bitfinex","SOLUSD",1731370078572,0.1,219.41,219.28,0.1]
["bitfinex","SOLUSD",1731370078804,6.0017,219.46,219.19,23.776884]
["bitfinex","SOLUSD",1731370079179,0.1,219.45,219.19,23.776884]
["bitfinex","SOLUSD",1731370079401,0.1,219.38,219.18,13.09258766]
["bitfinex","SOLUSD",1731370079704,35.18385111,219.28,219.2,35.18385111]
["bitfinex","SOLUSD",1731370079904,35.18385111,219.21,219.14,6.6634]
["bitfinex","SOLUSD",1731370080197,35.18385111,219.24,219.17,35.18385111]
["bitfinex","SOLUSD",1731370080403,35.18385111,219.28,219.21,35.18385111]
["bitfinex","SOLUSD",1731370080606,35.18385111,219.34,219.14,6.6634]
["bitfinex","SOLUSD",1731370080607,35.18385111,219.26,219.19,35.18385111]
["bitfinex","SOLUSD",1731370080896,35.18385111,219.24,219.15,35.18385111]
["bitfinex","SOLUSD",1731370081085,35.18385111,219.24,219.17,35.18385111]
["bitfinex","SOLUSD",1731370081286,35.18385111,219.26,219.17,35.18385111]
["bitfinex","SOLUSD",1731370081691,35.18385111,219.28,219.19,35.18385111]
["bitfinex","SOLUSD",1731370081893,35.18385111,219.32,219.25,35.18385111]
["bitfinex","SOLUSD",1731370082101,18.213098,219.47,219.3,35.18385111]
["bitfinex","SOLUSD",1731370082277,35.18385111,219.45,219.37,35.18385111]
["bitfinex","SOLUSD",1731370082899,35.18385111,219.56,219.35,35.18385111]
["bitfinex","SOLUSD",1731370082900,35.18385111,219.43,219.35,35.18385111]
["bitfinex","SOLUSD",1731370083204,35.18385111,219.36,219.28,4.66380238]
["bitfinex","SOLUSD",1731370083393,35.18385111,219.34,219.26,6.4497]
["bitfinex","SOLUSD",1731370083581,35.18385111,219.32,219.26,6.4497]
["bitfinex","SOLUSD",1731370083786,35.18385111,219.3,219.26,6.4497]
["bitfinex","SOLUSD",1731370083983,35.18385111,219.32,219.26,6.4497]
["bitfinex","SOLUSD",1731370084318,35.18385111,219.28,219.19,41.55725111]
["bitfinex","SOLUSD",1731370084479,35.18385111,219.25,219.19,6.3734]
["bitfinex","SOLUSD",1731370084677,35.18385111,219.23,219.19,6.3734]
["bitfinex","SOLUSD",1731370085501,35.18385111,219.23,219.15,15.5445]
["bitfinex","SOLUSD",1731370085791,0.1,219.28,219.1,35.18385111]
["bitfinex","SOLUSD",1731370085996,35.18385111,219.21,219.12,35.18385111]
["bitfinex","SOLUSD",1731370086285,35.18385111,219.19,219.1,35.18385111]
["bitfinex","SOLUSD",1731370086810,35.18385111,219.15,219.06,35.18385111]
["bitfinex","SOLUSD",1731370086986,35.18385111,219.18,219.1,35.18385111]
["bitfinex","SOLUSD",1731370087505,35.18385111,219.2,219.12,35.18385111]
["bitfinex","SOLUSD",1731370087683,35.18385111,219.22,219.14,35.18385111]
["bitfinex","SOLUSD",1731370088195,35.18385111,219.17,219.08,35.18385111]
["bitfinex","SOLUSD",1731370088395,35.18385111,219.21,219.12,35.18385111]
["bitfinex","SOLUSD",1731370088600,35.18385111,219.18,219.1,35.18385111]
["bitfinex","SOLUSD",1731370089280,35.18385111,219.12,219.04,57.38075111]
["bitfinex","SOLUSD",1731370089704,35.18385111,219.1,219.04,22.1969]
["bitfinex","SOLUSD",1731370090409,35.18385111,219.12,219.04,57.38075111]
["bitfinex","SOLUSD",1731370091192,35.18385111,219.12,219.04,22.1969]
["bitfinex","SOLUSD",1731370091396,35.18385111,219.1,219.04,22.1969]
["bitfinex","SOLUSD",1731370091792,0.1,219.27,219.04,22.1969]
["bitfinex","SOLUSD",1731370091793,23.776884,219.26,219.08,35.18385111]
["bitfinex","SOLUSD",1731370091996,35.18385111,219.15,219.06,35.18385111]
["bitfinex","SOLUSD",1731370092189,35.18385111,219.13,219.04,57.38075111]
["bitfinex","SOLUSD",1731370092399,35.18385111,219.11,219.04,22.1969]
["bitfinex","SOLUSD",1731370092603,35.18385111,219.07,219.04,22.1969]
["bitfinex","SOLUSD",1731370092903,35.18385111,219.09,219.04,6.1471]
["bitfinex","SOLUSD",1731370093104,35.18385111,219.05,218.98,35.18385111]
["bitfinex","SOLUSD",1731370093309,35.18385111,219.03,218.97,16.1004]
["bitfinex","SOLUSD",1731370093706,35.18385111,219.03,218.96,41.68295111]
["bitfinex","SOLUSD",1731370093887,35.18385111,219.03,218.96,6.4991]
["bitfinex","SOLUSD",1731370094087,35.18385111,219.01,218.96,6.4991]
["bitfinex","SOLUSD",1731370094500,35.18385111,219.01,218.92,35.18385111]
["bitfinex","SOLUSD",1731370094714,35.18385111,218.97,218.89,15.7169]
["bitfinex","SOLUSD",1731370095012,35.18385111,219.06,218.96,35.18385111]
["bitfinex","SOLUSD",1731370095216,35.18385111,219.06,218.99,35.18385111]
["bitfinex","SOLUSD",1731370095511,35.18385111,219.08,218.99,35.18385111]
["bitfinex","SOLUSD",1731370095700,23.776884,219.17,218.95,35.18385111]
["bitfinex","SOLUSD",1731370095701,35.18385111,219.04,218.95,35.18385111]
["bitfinex","SOLUSD",1731370095901,35.18385111,219.02,218.95,35.18385111]
["bitfinex","SOLUSD",1731370096105,35.18385111,219.0,218.93,35.18385111]
["bitfinex","SOLUSD",1731370096523,35.18385111,218.98,218.91,35.18385111]
["bitfinex","SOLUSD",1731370096811,35.18385111,219.0,218.91,35.18385111]
["bitfinex","SOLUSD",1731370097325,35.18385111,219.0,218.93,35.18385111]
["bitfinex","SOLUSD",1731370097694,35.18385111,219.0,218.91,35.18385111]
["bitfinex","SOLUSD",1731370098016,35.18385111,218.98,218.91,35.18385111]
["bitfinex","SOLUSD",1731370098192,35.18385111,218.93,218.78,0.1]
["bitfinex","SOLUSD",1731370098514,35.18385111,218.95,218.88,35.18385111]
["bitfinex","SOLUSD",1731370098813,35.18385111,218.95,218.82,0.1]
["bitfinex","SOLUSD",1731370098814,35.18385111,218.98,218.89,35.18385111]
["bitfinex","SOLUSD",1731370099018,35.18385111,218.96,218.89,35.18385111]
["bitfinex","SOLUSD",1731370099323,35.18385111,218.9,218.82,35.18385111]
["bitfinex","SOLUSD",1731370099798,35.18385111,218.96,218.88,35.18385111]
["bitfinex","SOLUSD",1731370099992,35.18385111,219.01,218.79,4.54846823]
["bitfinex","SOLUSD",1731370100190,35.18385111,218.93,218.85,35.18385111]
["bitfinex","SOLUSD",1731370101133,35.18385111,218.95,218.87,35.18385111]
["bitfinex","SOLUSD",1731370101319,35.18385111,218.97,218.89,35.18385111]
["bitfinex","SOLUSD",1731370101491,35.18385111,218.99,218.91,35.18385111]
["bitfinex","SOLUSD",1731370101811,0.1,219.09,218.89,35.18385111]
["bitfinex","SOLUSD",1731370101812,35.18385111,218.97,218.89,35.18385111]
["bitfinex","SOLUSD",1731370102012,35.18385111,219.01,218.87,35.18385111]
["bitfinex","SOLUSD",1731370102013,35.18385111,218.93,218.87,35.18385111]
["bitfinex","SOLUSD",1731370102218,35.18385111,218.97,218.89,35.18385111]
["bitfinex","SOLUSD",1731370103293,35.18385111,218.99,218.91,35.18385111]
["bitfinex","SOLUSD",1731370103498,51.37185111,219.12,218.79,35.18385111]
["bitfinex","SOLUSD",1731370103499,35.18385111,219.05,218.97,35.18385111]
["bitfinex","SOLUSD",1731370103713,35.18385111,219.03,218.95,35.18385111]
["bitfinex","SOLUSD",1731370104096,35.18385111,218.99,218.91,35.18385111]
["bitfinex","SOLUSD",1731370104296,35.18385111,218.97,218.89,35.18385111]
["bitfinex","SOLUSD",1731370104596,35.18385111,219.03,218.95,35.18385111]
["bitfinex","SOLUSD",1731370105298,35.18385111,219.05,218.97,35.18385111]
["bitfinex","SOLUSD",1731370105498,0.68462826,219.13,218.9,35.18385111]
["bitfinex","SOLUSD",1731370105499,35.18385111,219.09,219.03,35.18385111]
["bitfinex","SOLUSD",1731370105719,0.68462826,219.13,219.03,35.18385111]
["bitfinex","SOLUSD",1731370105720,0.14195585,219.08,219.03,35.18385111]
["bitfinex","SOLUSD",1731370106397,0.14195585,219.08,219.05,35.18385111]
["bitfinex","SOLUSD",1731370107198,0.14195585,219.08,219.03,35.18385111]
["bitfinex","SOLUSD",1731370107906,35.32580696,219.08,219.0,35.18385111]
["bitfinex","SOLUSD",1731370108656,35.18385111,219.06,218.98,35.18385111]
["bitfinex","SOLUSD",1731370108828,35.18385111,219.04,218.96,35.18385111]
["bitfinex","SOLUSD",1731370109002,0.14195585,219.03,218.98,35.18385111]
["bitfinex","SOLUSD",1731370109315,0.14195585,219.03,219.02,35.18385111]
["bitfinex","SOLUSD",1731370111130,0.14195585,219.03,218.99,35.18385111]
["bitfinex","SOLUSD",1731370111421,0.14195585,219.03,219.0,35.18385111]
["bitfinex","SOLUSD",1731370111624,0.14195585,219.03,218.97,35.18385111]
["bitfinex","SOLUSD",1731370111812,0.14195585,219.03,219.0,35.18385111]
["bitfinex","SOLUSD",1731370112119,0.14195585,219.03,219.02,35.18385111]
["bitfinex","SOLUSD",1731370113012,0.14195585,219.03,219.0,35.18385111]
["bitfinex","SOLUSD",1731370113211,35.18385111,219.02,218.92,35.18385111]
["bitfinex","SOLUSD",1731370113526,0.14195585,219.01,218.94,35.18385111]
["bitfinex","SOLUSD",1731370113730,0.14195585,219.01,218.96,35.18385111]
["bitfinex","SOLUSD",1731370114843,0.14195585,219.01,218.98,35.18385111]
["bitfinex","SOLUSD",1731370115126,0.14195585,219.01,219.0,35.18385111]
["bitfinex","SOLUSD",1731370115521,35.18385111,219.17,219.04,0.1]
["bitfinex","SOLUSD",1731370115721,35.18385111,219.18,219.1,35.18385111]
["bitfinex","SOLUSD",1731370115924,35.18385111,219.18,219.09,35.18385111]
["bitfinex","SOLUSD",1731370116111,35.18385111,219.18,219.05,0.1]
["bitfinex","SOLUSD",1731370116112,35.18385111,219.14,219.05,35.18385111]
["bitfinex","SOLUSD",1731370116313,35.18385111,219.14,219.07,35.18385111]
["bitfinex","SOLUSD",1731370116516,35.18385111,219.16,219.09,35.18385111]
["bitfinex","SOLUSD",1731370116930,35.18385111,219.16,219.07,35.18385111]
["bitfinex","SOLUSD",1731370117239,35.18385111,219.14,219.05,35.18385111]
["bitfinex","SOLUSD",1731370117533,35.18385111,219.08,219.04,16.2301]
["bitfinex","SOLUSD",1731370117733,35.18385111,219.08,219.01,41.21895111]
["bitfinex","SOLUSD",1731370117909,35.18385111,219.1,219.01,41.21895111]
["bitfinex","SOLUSD",1731370118234,0.1,219.25,219.01,41.21895111]
["bitfinex","SOLUSD",1731370118439,35.18385111,219.1,219.01,41.21895111]
["bitfinex","SOLUSD",1731370119336,35.18385111,219.12,219.05,35.18385111]
["bitfinex","SOLUSD",1731370119627,35.18385111,219.14,219.05,35.18385111]
["bitfinex","SOLUSD",1731370119830,35.18385111,219.12,219.05,35.18385111]
["bitfinex","SOLUSD",1731370120046,35.18385111,219.1,219.03,35.18385111]
["bitfinex","SOLUSD",1731370120228,35.18385111,219.1,219.01,41.21895111]
["bitfinex","SOLUSD",1731370120414,0.1,219.21,219.03,35.18385111]
["bitfinex","SOLUSD",1731370120613,35.18385111,219.1,219.01,41.21895111]
["bitfinex","SOLUSD",1731370120815,35.18385111,219.04,218.97,15.1167]
["bitfinex","SOLUSD",1731370121123,35.18385111,219.06,218.97,50.30055111]
["bitfinex","SOLUSD",1731370121319,35.18385111,219.04,218.97,15.1167]
["bitfinex","SOLUSD",1731370121517,35.18385111,219.02,218.94,6.2703]
["bitfinex","SOLUSD",1731370121719,35.18385111,219.02,218.93,35.18385111]
["bitfinex","SOLUSD",1731370121939,35.18385111,219.0,218.91,35.18385111]
["bitfinex","SOLUSD",1731370122237,35.18385111,219.02,218.93,35.18385111]
["bitfinex","SOLUSD",1731370122612,35.18385111,219.0,218.93,35.18385111]
["bitfinex","SOLUSD",1731370123217,35.18385111,219.04,218.95,35.18385111]
["bitfinex","SOLUSD",1731370123418,35.18385111,218.97,218.8,35.18385111]
["bitfinex","SOLUSD",1731370123629,35.18385111,218.89,218.8,35.18385111]
["bitfinex","SOLUSD",1731370124043,35.18385111,218.87,218.78,35.18385111]
["bitfinex","SOLUSD",1731370124214,35.18385111,218.89,218.8,35.18385111]
["bitfinex","SOLUSD",1731370124420,35.18385111,218.91,218.81,35.18385111]
["bitfinex","SOLUSD",1731370124935,35.18385111,218.89,218.81,35.18385111]
["bitfinex","SOLUSD",1731370125836,35.18385111,218.89,218.72,6.2828]
["bitfinex","SOLUSD",1731370125837,35.18385111,218.87,218.74,0.1]
["bitfinex","SOLUSD",1731370126046,35.18385111,218.89,218.82,35.18385111]
["bitfinex","SOLUSD",1731370126226,35.18385111,218.93,218.84,35.18385111]
["bitfinex","SOLUSD",1731370126539,35.18385111,218.95,218.86,35.18385111]
["bitfinex","SOLUSD",1731370126845,35.18385111,218.97,218.88,35.18385111]
["bitfinex","SOLUSD",1731370127225,35.18385111,218.99,218.9,35.18385111]
["bitfinex","SOLUSD",1731370127434,35.18385111,218.97,218.88,35.18385111]
["bitfinex","SOLUSD",1731370127918,35.18385111,218.97,218.85,16.3179]
["bitfinex","SOLUSD",1731370128128,35.18385111,218.91,218.85,16.3179]
["bitfinex","SOLUSD",1731370128621,35.18385111,218.91,218.82,35.18385111]
["bitfinex","SOLUSD",1731370128823,35.18385111,218.93,218.84,35.18385111]
["bitfinex","SOLUSD",1731370129029,35.18385111,218.93,218.86,35.18385111]
["bitfinex","SOLUSD",1731370129332,35.18385111,218.93,218.84,35.18385111]
["bitfinex","SOLUSD",1731370129531,35.18385111,218.96,218.86,35.18385111]
["bitfinex","SOLUSD",1731370129733,35.18385111,219.0,218.92,35.18385111]
["bitfinex","SOLUSD",1731370129926,35.18385111,218.96,218.88,35.18385111]
["bitfinex","SOLUSD",1731370130343,35.18385111,218.92,218.84,35.18385111]
["bitfinex","SOLUSD",1731370130541,35.18385111,218.92,218.78,16.2468]
["bitfinex","SOLUSD",1731370130726,35.18385111,218.96,218.88,35.18385111]
["bitfinex","SOLUSD",1731370131129,35.18385111,218.98,218.91,35.18385111]
["bitfinex","SOLUSD",1731370131435,35.18385111,219.02,218.93,35.18385111]
["bitfinex","SOLUSD",1731370132225,35.18385111,219.0,218.93,35.18385111]
["bitfinex","SOLUSD",1731370132424,35.18385111,218.98,218.91,35.18385111]
["bitfinex","SOLUSD",1731370132635,6.3941,219.1,218.91,35.18385111]
["bitfinex","SOLUSD",1731370132636,35.18385111,219.0,218.91,35.18385111]
["bitfinex","SOLUSD",1731370133045,35.18385111,218.92,218.82,35.18385111]
["bitfinex","SOLUSD",1731370133245,35.18385111,218.92,218.84,35.18385111]
["bitfinex","SOLUSD",1731370133446,35.18385111,218.92,218.79,35.28385111]
["bitfinex","SOLUSD",1731370133447,35.18385111,218.94,218.87,35.18385111]
["bitfinex","SOLUSD",1731370133665,35.18385111,218.89,218.74,0.1]
["bitfinex","SOLUSD",1731370133945,35.18385111,218.88,218.8,35.18385111]
["bitfinex","SOLUSD",1731370134247,35.18385111,218.9,218.82,35.18385111]
["bitfinex","SOLUSD",1731370134421,35.18385111,218.92,218.84,35.18385111]
["bitfinex","SOLUSD",1731370134623,35.18385111,218.94,218.84,35.18385111]
["bitfinex","SOLUSD",1731370134821,21.98302907,218.95,218.87,21.98302907]
["bitfinex","SOLUSD",1731370135748,21.98302907,218.91,218.74,0.1]
["bitfinex","SOLUSD",1731370135955,21.98302907,218.89,218.81,21.98302907]
["bitfinex","SOLUSD",1731370136533,21.98302907,218.93,218.84,21.98302907]
["bitfinex","SOLUSD",1731370136829,21.98302907,219.01,218.79,21.98302907]
["bitfinex","SOLUSD",1731370136830,21.98302907,218.95,218.86,21.98302907]
["bitfinex","SOLUSD",1731370137559,21.98302907,218.92,218.83,21.98302907]
["bitfinex","SOLUSD",1731370138856,21.98302907,218.9,218.83,21.98302907]
["bitfinex","SOLUSD",1731370139035,21.98302907,218.94,218.85,16.98302907]
["bitfinex","SOLUSD",1731370139748,21.98302907,218.94,218.87,21.98302907]
["bitfinex","SOLUSD",1731370140256,6.3941,219.1,218.91,21.98302907]
["bitfinex","SOLUSD",1731370140257,21.98302907,218.98,218.91,21.98302907]
["bitfinex","SOLUSD",1731370140454,21.98302907,219.0,218.93,21.98302907]
["bitfinex","SOLUSD",1731370140654,21.98302907,219.0,218.86,0.1]
["bitfinex","SOLUSD",1731370140955,21.98302907,219.0,218.91,21.98302907]
["bitfinex","SOLUSD",1731370141268,21.98302907,219.0,218.92,21.98302907]
["bitfinex","SOLUSD",1731370141558,21.98302907,219.02,218.94,21.98302907]
["bitfinex","SOLUSD",1731370141740,21.98302907,219.06,218.98,21.98302907]
["bitfinex","SOLUSD",1731370142057,21.98302907,219.12,219.04,21.98302907]
["bitfinex","SOLUSD",1731370142762,21.98302907,219.14,219.06,21.98302907]
["bitfinex","SOLUSD",1731370143139,21.98302907,219.18,219.1,21.98302907]
["bitfinex","SOLUSD",1731370143343,0.1,219.24,219.05,22.52870472]
["bitfinex","SOLUSD",1731370143344,21.98302907,219.24,219.16,21.98302907]
["bitfinex","SOLUSD",1731370143565,21.98302907,219.26,219.18,21.98302907]
["bitfinex","SOLUSD",1731370143867,0.68402195,219.3,219.23,21.98302907]
["bitfinex","SOLUSD",1731370144041,0.68402195,219.3,219.25,21.98302907]
["bitfinex","SOLUSD",1731370144559,0.68402195,219.3,219.23,21.98302907]
["bitfinex","SOLUSD",1731370144866,0.68402195,219.3,219.26,21.98302907]
["bitfinex","SOLUSD",1731370145047,0.68402195,219.3,219.27,21.98302907]
["bitfinex","SOLUSD",1731370145250,0.68402195,219.3,219.26,21.98302907]
["bitfinex","SOLUSD",1731370145555,0.68402195,219.3,219.22,21.98302907]
["bitfinex","SOLUSD",1731370145761,21.98302907,219.27,219.19,28.13042907]
["bitfinex","SOLUSD",1731370145945,21.98302907,219.23,219.15,21.98302907]
["bitfinex","SOLUSD",1731370146141,21.98302907,219.25,219.17,21.98302907]
["bitfinex","SOLUSD",1731370146343,21.98302907,219.25,219.11,6.3754]
["bitfinex","SOLUSD",1731370146662,21.98302907,219.19,219.11,28.35842907]
["bitfinex","SOLUSD",1731370146854,35.65579337,219.18,219.1,35.65579337]
["bitfinex","SOLUSD",1731370147053,0.1,219.27,219.09,35.65810128]
["bitfinex","SOLUSD",1731370147255,23.776884,219.29,219.15,35.65810128]
["bitfinex","SOLUSD",1731370147461,7.29672195,219.3,219.15,35.65810128]
["bitfinex","SOLUSD",1731370147645,0.68402195,219.3,219.19,35.65810128]
["bitfinex","SOLUSD",1731370148055,0.68402195,219.3,219.17,35.65810128]
["bitfinex","SOLUSD",1731370149460,0.68402195,219.3,219.15,35.65810128]
["bitfinex","SOLUSD",1731370149658,0.68402195,219.3,219.09,0.1]
["bitfinex","SOLUSD",1731370149659,0.68402195,219.3,219.17,35.65810128]
["bitfinex","SOLUSD",1731370149864,0.68402195,219.3,219.21,35.65810128]
["bitfinex","SOLUSD",1731370150076,0.68402195,219.3,219.18,35.65810128]
["bitfinex","SOLUSD",1731370150366,0.68402195,219.3,219.16,35.65810128]
["bitfinex","SOLUSD",1731370150546,0.68402195,219.3,219.2,35.65810128]
["bitfinex","SOLUSD",1731370150745,0.68402195,219.3,219.22,35.65810128]
["bitfinex","SOLUSD",1731370150945,0.68402195,219.3,219.24,35.65810128]
["bitfinex","SOLUSD",1731370151158,6.7127,219.38,219.2,35.65810128]
["bitfinex","SOLUSD",1731370151369,6.6127,219.38,219.2,35.65810128]
["bitfinex","SOLUSD",1731370152256,23.776884,219.37,219.18,35.65810128]
["bitfinex","SOLUSD",1731370152469,23.876884,219.37,219.18,35.65810128]
["bitfinex","SOLUSD",1731370152769,6.6127,219.38,219.24,35.65810128]
["bitfinex","SOLUSD",1731370153567,6.1227,219.45,219.28,35.65810128]
["bitfinex","SOLUSD",1731370153872,0.2,219.53,219.35,35.65810128]
["bitfinex","SOLUSD",1731370154070,6.5325,219.53,219.36,35.65810128]
["bitfinex","SOLUSD",1731370154247,6.5325,219.53,219.29,5.89260912]
["bitfinex","SOLUSD",1731370154248,6.5325,219.53,219.34,35.65810128]
["bitfinex","SOLUSD",1731370154446,6.4325,219.53,219.34,35.65810128]
["bitfinex","SOLUSD",1731370154648,6.3325,219.53,219.35,35.65810128]
["bitfinex","SOLUSD",1731370155052,6.3325,219.53,219.34,35.65810128]
["bitfinex","SOLUSD",1731370155274,0.2,219.5,219.3,5.89260912]
["bitfinex","SOLUSD",1731370155470,0.2,219.5,219.27,35.65810128]
["bitfinex","SOLUSD",1731370155774,0.1,219.47,219.27,35.65810128]
["bitfinex","SOLUSD",1731370156183,0.1,219.47,219.29,35.65810128]
["bitfinex","SOLUSD",1731370156358,0.1,219.49,219.29,35.65810128]
["bitfinex","SOLUSD",1731370156552,6.3325,219.53,219.37,35.65810128]
["bitfinex","SOLUSD",1731370156764,6.3325,219.53,219.34,35.65810128]
["bitfinex","SOLUSD",1731370156967,6.3325,219.53,219.41,35.65810128]
["bitfinex","SOLUSD",1731370157169,6.3325,219.53,219.37,5.89260912]
["bitfinex","SOLUSD",1731370157353,6.3325,219.53,219.35,35.65810128]
["bitfinex","SOLUSD",1731370158050,6.3325,219.53,219.37,35.65810128]
["bitfinex","SOLUSD",1731370159279,6.3325,219.53,219.4,35.65810128]
["bitfinex","SOLUSD",1731370159452,16.0675,219.56,219.4,41.5507104]
["bitfinex","SOLUSD",1731370160056,16.0675,219.56,219.42,35.65810128]
["bitfinex","SOLUSD",1731370160258,6.5625,219.6,219.42,35.65810128]
["bitfinex","SOLUSD",1731370160456,6.5625,219.6,219.4,41.5507104]
["bitfinex","SOLUSD",1731370160674,6.5625,219.6,219.42,35.65810128]
["bitfinex","SOLUSD",1731370160885,6.6625,219.6,219.4,41.5507104]
["bitfinex","SOLUSD",1731370161055,0.1,219.55,219.36,35.65810128]
["bitfinex","SOLUSD",1731370161558,6.5625,219.6,219.34,6.2794]
["bitfinex","SOLUSD",1731370161559,35.57187887,219.48,219.4,35.57187887]
["bitfinex","SOLUSD",1731370161760,6.4444,219.7,219.47,35.57187887]
["bitfinex","SOLUSD",1731370162064,35.57187887,219.62,219.54,35.57187887]
["bitfinex","SOLUSD",1731370162265,6.4444,219.7,219.49,22.32231733]
["bitfinex","SOLUSD",1731370162266,35.57187887,219.64,219.56,35.57187887]
["bitfinex","SOLUSD",1731370162470,35.57187887,219.62,219.55,6.32594246]
["bitfinex","SOLUSD",1731370162680,35.57187887,219.67,219.52,35.57187887]
["bitfinex","SOLUSD",1731370162681,35.57187887,219.6,219.52,35.57187887]
["bitfinex","SOLUSD",1731370162856,0.2,219.69,219.52,35.57187887]
["bitfinex","SOLUSD",1731370163176,22.98279663,220.13,219.52,35.57187887]
["bitfinex","SOLUSD",1731370163177,0.1,219.8,219.63,35.57187887]
["bitfinex","SOLUSD",1731370163475,35.57187887,219.67,219.64,6.32594246]
["bitfinex","SOLUSD",1731370163652,35.57187887,219.67,219.59,35.57187887]
["bitfinex","SOLUSD",1731370163849,35.57187887,219.67,219.57,22.6167995]
["bitfinex","SOLUSD",1731370163850,35.57187887,219.64,219.6,6.32594246]
["bitfinex","SOLUSD",1731370164052,35.57187887,219.62,219.54,41.89782133]
["bitfinex","SOLUSD",1731370164272,35.57187887,219.6,219.54,6.32594246]
["bitfinex","SOLUSD",1731370164968,35.57187887,219.62,219.54,41.89782133]
["bitfinex","SOLUSD",1731370165184,35.57187887,219.64,219.56,35.57187887]
["bitfinex","SOLUSD",1731370165362,35.57187887,219.66,219.6,35.57187887]
["bitfinex","SOLUSD",1731370165555,35.57187887,219.7,219.62,35.57187887]
["bitfinex","SOLUSD",1731370165756,35.57187887,219.68,219.61,6.32594246]
["bitfinex","SOLUSD",1731370165961,35.57187887,219.66,219.58,35.57187887]
["bitfinex","SOLUSD",1731370166474,35.57187887,219.68,219.6,35.57187887]
["bitfinex","SOLUSD",1731370167067,35.57187887,219.66,219.59,6.32594246]
["bitfinex","SOLUSD",1731370167359,35.57187887,219.66,219.58,41.89782133]
["bitfinex","SOLUSD",1731370167559,35.57187887,219.68,219.62,35.57187887]
["bitfinex","SOLUSD",1731370167761,35.57187887,219.71,219.63,35.57187887]
["bitfinex","SOLUSD",1731370167971,35.57187887,219.65,219.59,7.03169007]
["bitfinex","SOLUSD",1731370168177,35.57187887,219.65,219.57,35.57187887]
["bitfinex","SOLUSD",1731370168560,35.57187887,219.68,219.59,35.57187887]
["bitfinex","SOLUSD",1731370168768,35.57187887,219.66,219.59,35.57187887]
["bitfinex","SOLUSD",1731370168955,35.57187887,219.66,219.58,35.57187887]
["bitfinex","SOLUSD",1731370169165,35.57187887,219.65,219.57,35.57187887]
["bitfinex","SOLUSD",1731370170265,35.57187887,219.63,219.55,35.57187887]
["bitfinex","SOLUSD",1731370170454,35.67187887,219.78,219.51,32.88207682]
["bitfinex","SOLUSD",1731370170455,35.57187887,219.59,219.51,35.57187887]
["bitfinex","SOLUSD",1731370170769,35.57187887,219.57,219.52,0.02731431]
["bitfinex","SOLUSD",1731370170976,35.57187887,219.57,219.49,35.57187887]
["bitfinex","SOLUSD",1731370171156,35.57187887,219.57,219.5,0.02731431]
["bitfinex","SOLUSD",1731370171358,35.57187887,219.63,219.56,35.57187887]
["bitfinex","SOLUSD",1731370171568,35.57187887,219.64,219.56,35.57187887]
["bitfinex","SOLUSD",1731370171876,35.57187887,219.65,219.58,35.57187887]
["bitfinex","SOLUSD",1731370172054,35.57187887,219.68,219.6,35.57187887]
["bitfinex","SOLUSD",1731370172388,35.57187887,219.7,219.62,35.57187887]
["bitfinex","SOLUSD",1731370172553,35.57187887,219.69,219.61,35.57187887]
["bitfinex","SOLUSD",1731370172868,35.57187887,219.66,219.58,35.57187887]
["bitfinex","SOLUSD",1731370173074,35.57187887,219.67,219.59,35.57187887]
["bitfinex","SOLUSD",1731370173373,35.57187887,219.66,219.58,35.57187887]
["bitfinex","SOLUSD",1731370173564,35.57187887,219.63,219.55,35.57187887]
["bitfinex","SOLUSD",1731370173764,35.57187887,219.62,219.55,35.57187887]
["bitfinex","SOLUSD",1731370173957,35.57187887,219.67,219.51,5.97471176]
["bitfinex","SOLUSD",1731370174159,35.57187887,219.56,219.52,0.02731431]
["bitfinex","SOLUSD",1731370174371,35.57187887,219.57,219.53,0.02731431]
["bitfinex","SOLUSD",1731370174677,35.57187887,219.55,219.54,0.02731431]
["bitfinex","SOLUSD",1731370174876,35.57187887,219.57,219.49,35.57187887]
["bitfinex","SOLUSD",1731370175071,35.57187887,219.55,219.48,0.02731431]
["bitfinex","SOLUSD",1731370175476,35.57187887,219.53,219.45,35.57187887]
["bitfinex","SOLUSD",1731370175657,35.57187887,219.54,219.46,35.57187887]
["bitfinex","SOLUSD",1731370175854,35.57187887,219.57,219.5,35.57187887]
["bitfinex","SOLUSD",1731370176264,35.57187887,219.6,219.52,35.57187887]
["bitfinex","SOLUSD",1731370176465,35.57187887,219.61,219.54,35.57187887]
["bitfinex","SOLUSD",1731370176683,35.57187887,219.63,219.56,35.57187887]
["bitfinex","SOLUSD",1731370176975,35.57187887,219.57,219.44,6.5408]
["bitfinex","SOLUSD",1731370177157,35.57187887,219.52,219.46,0.13701248]
["bitfinex","SOLUSD",1731370177360,35.57187887,219.52,219.44,42.11267887]
["bitfinex","SOLUSD",1731370177767,35.57187887,219.54,219.46,35.57187887]
["bitfinex","SOLUSD",1731370178859,23.776884,219.65,219.51,21.87411118]
["bitfinex","SOLUSD",1731370179063,21.87411118,219.58,219.47,5.97471176]
["bitfinex","SOLUSD",1731370179255,21.87411118,219.58,219.51,21.87411118]
["bitfinex","SOLUSD",1731370179679,21.87411118,219.62,219.55,21.87411118]
["bitfinex","SOLUSD",1731370179860,6.3588,219.72,219.55,21.87411118]
["bitfinex","SOLUSD",1731370180059,21.87411118,219.65,219.57,21.87411118]
["bitfinex","SOLUSD",1731370180474,21.87411118,219.66,219.59,21.87411118]
["bitfinex","SOLUSD",1731370180681,21.87411113,219.66,219.59,21.87411118]
["bitfinex","SOLUSD",1731370180862,35.50179593,219.66,219.59,35.50179593]
["bitfinex","SOLUSD",1731370181064,35.50179593,219.68,219.59,35.50179593]
["bitfinex","SOLUSD",1731370181680,35.50179593,219.66,219.57,35.50179593]
["bitfinex","SOLUSD",1731370181879,35.50179593,219.58,219.47,35.50179593]
["bitfinex","SOLUSD",1731370182061,35.50179593,219.53,219.48,0.13699999]
["bitfinex","SOLUSD",1731370182389,35.50179593,219.49,219.41,35.50179593]
["bitfinex","SOLUSD",1731370182559,35.50179593,219.47,219.39,35.50179593]
["bitfinex","SOLUSD",1731370182756,35.50179593,219.43,219.34,16.4593]
["bitfinex","SOLUSD",1731370182960,35.50179593,219.43,219.34,51.96109593]
["bitfinex","SOLUSD",1731370183475,35.50179593,219.41,219.34,51.96109593]
["bitfinex","SOLUSD",1731370183768,35.50179593,219.41,219.34,16.4593]
["bitfinex","SOLUSD",1731370183963,35.24022909,219.36,219.26,51.96109593]
["bitfinex","SOLUSD",1731370184163,35.50179593,219.29,219.23,18.206201]
["bitfinex","SOLUSD",1731370184471,35.50179593,219.29,219.22,35.50179593]
["bitfinex","SOLUSD",1731370184867,35.50179593,219.29,219.2,35.50179593]
["bitfinex","SOLUSD",1731370185490,35.50179593,219.27,219.18,35.50179593]
["bitfinex","SOLUSD",1731370186059,35.50179593,219.27,219.2,35.50179593]
["bitfinex","SOLUSD",1731370186380,35.50179593,219.29,219.22,35.50179593]
["bitfinex","SOLUSD",1731370186677,35.50179593,219.31,219.22,35.50179593]
["bitfinex","SOLUSD",1731370187075,35.50179593,219.33,219.26,35.50179593]
["bitfinex","SOLUSD",1731370187273,35.50179593,219.35,219.26,35.50179593]
["bitfinex","SOLUSD",1731370187478,35.50179593,219.33,219.24,35.50179593]
["bitfinex","SOLUSD",1731370187673,35.50179593,219.33,219.26,35.50179593]
["bitfinex","SOLUSD",1731370187863,35.50179593,219.35,219.26,35.50179593]
["bitfinex","SOLUSD",1731370188280,35.50179593,219.4,219.32,35.50179593]
["bitfinex","SOLUSD",1731370188490,35.50179593,219.42,219.34,35.50179593]
["bitfinex","SOLUSD",1731370188697,6.7495,219.55,219.27,5.97471176]
["bitfinex","SOLUSD",1731370188698,35.50179593,219.44,219.36,35.50179593]
["bitfinex","SOLUSD",1731370188863,35.50179593,219.46,219.38,35.50179593]
["bitfinex","SOLUSD",1731370189065,35.50179593,219.4,219.32,35.50179593]
["bitfinex","SOLUSD",1731370190284,35.50179593,219.46,219.39,35.50179593]
["bitfinex","SOLUSD",1731370190584,35.50179593,219.44,219.35,35.50179593]
["bitfinex","SOLUSD",1731370191090,6.6495,219.55,219.33,5.97471176]
["bitfinex","SOLUSD",1731370191091,35.50179593,219.42,219.33,41.47650769]
["bitfinex","SOLUSD",1731370191273,35.50179593,219.41,219.33,5.97471176]
["bitfinex","SOLUSD",1731370191479,35.50179593,219.4,219.33,35.50179593]
["bitfinex","SOLUSD",1731370191672,35.50179593,219.4,219.31,35.50179593]
["bitfinex","SOLUSD",1731370191868,35.50179593,219.38,219.31,35.50179593]
["bitfinex","SOLUSD",1731370192073,35.50179593,219.45,219.37,35.50179593]
["bitfinex","SOLUSD",1731370192273,35.50179593,219.45,219.32,12.25076518]
["bitfinex","SOLUSD",1731370192464,35.50179593,219.41,219.34,35.50179593]
["bitfinex","SOLUSD",1731370192665,35.50179593,219.37,219.3,35.50179593]
["bitfinex","SOLUSD",1731370193169,35.50179593,219.36,219.29,35.50179593]
["bitfinex","SOLUSD",1731370193491,35.50179593,219.37,219.3,35.50179593]
["bitfinex","SOLUSD",1731370193787,35.50179593,219.45,219.25,5.97471176]
["bitfinex","SOLUSD",1731370193788,35.50179593,219.36,219.28,35.50179593]
["bitfinex","SOLUSD",1731370194091,35.50179593,219.31,219.25,5.97471176]
["bitfinex","SOLUSD",1731370194282,35.50179593,219.27,219.25,5.97471176]
["bitfinex","SOLUSD",1731370194468,35.50179593,219.29,219.22,35.50179593]
["bitfinex","SOLUSD",1731370194662,23.776884,219.42,219.22,5.97471176]
["bitfinex","SOLUSD",1731370194867,0.1,219.48,219.18,0.1]
["bitfinex","SOLUSD",1731370194868,0.2,219.48,219.23,12.25076518]
["bitfinex","SOLUSD",1731370195067,0.2,219.5,219.24,0.1]
["bitfinex","SOLUSD",1731370195269,0.1,219.48,219.25,12.25076518]
["bitfinex","SOLUSD",1731370195466,0.1,219.5,219.25,12.25076518]
["bitfinex","SOLUSD",1731370195683,35.50179593,219.39,219.32,35.50179593]
["bitfinex","SOLUSD",1731370195872,35.50179593,219.4,219.32,41.47650769]
["bitfinex","SOLUSD",1731370196079,35.50179593,219.38,219.31,35.50179593]
["bitfinex","SOLUSD",1731370196291,0.1,219.48,219.32,35.50179593]
["bitfinex","SOLUSD",1731370196495,6.7495,219.55,219.32,6.27605342]
["bitfinex","SOLUSD",1731370196681,6.7495,219.55,219.33,5.97471176]
["bitfinex","SOLUSD",1731370196682,6.6495,219.55,219.33,5.97471176]
["bitfinex","SOLUSD",1731370196882,6.6495,219.55,219.34,6.3826]
["bitfinex","SOLUSD",1731370197089,6.6495,219.55,219.35,5.97471176]
["bitfinex","SOLUSD",1731370197288,35.50179593,219.56,219.35,12.25076518]
["bitfinex","SOLUSD",1731370197492,35.50179593,219.56,219.36,30.05293742]
["bitfinex","SOLUSD",1731370197701,35.50179593,219.53,219.46,35.50179593]
["bitfinex","SOLUSD",1731370198074,35.50179593,219.54,219.46,35.50179593]
["bitfinex","SOLUSD",1731370198274,35.50179593,219.56,219.48,35.50179593]
["bitfinex","SOLUSD",1731370198489,35.50179593,219.67,219.43,22.89454329]
["bitfinex","SOLUSD",1731370198490,35.50179593,219.57,219.5,35.50179593]
["bitfinex","SOLUSD",1731370198690,35.50179593,219.55,219.48,35.50179593]
["bitfinex","SOLUSD",1731370199005,35.50179593,219.56,219.48,35.50179593]
["bitfinex","SOLUSD",1731370199175,0.1,219.66,219.47,35.50179593]
["bitfinex","SOLUSD",1731370199176,35.50179593,219.55,219.47,35.50179593]
["bitfinex","SOLUSD",1731370199489,35.50179593,219.56,219.48,35.50179593]
["bitfinex","SOLUSD",1731370199877,35.50179593,219.55,219.47,35.50179593]
["bitfinex","SOLUSD",1731370200074,35.50179593,219.56,219.48,35.50179593]
["bitfinex","SOLUSD",1731370201675,35.50179593,219.63,219.55,35.50179593]
["bitfinex","SOLUSD",1731370202184,35.50179593,219.57,219.5,6.2882]
["bitfinex","SOLUSD",1731370202379,35.50179593,219.54,219.46,35.50179593]
["bitfinex","SOLUSD",1731370202583,35.50179593,219.56,219.45,5.97471176]
["bitfinex","SOLUSD",1731370202775,35.50179593,219.47,219.36,41.58789593]
["bitfinex","SOLUSD",1731370202977,35.50179593,219.45,219.38,35.50179593]
["bitfinex","SOLUSD",1731370203398,35.50179593,219.41,219.36,6.0861]
["bitfinex","SOLUSD",1731370203584,35.50179593,219.39,219.32,22.58841176]
["bitfinex","SOLUSD",1731370203902,35.50179593,219.43,219.35,35.50179593]
["bitfinex","SOLUSD",1731370204282,35.50179593,219.48,219.4,35.53259444]
["bitfinex","SOLUSD",1731370204586,6.5269,219.6,219.47,35.50179593]
["bitfinex","SOLUSD",1731370204587,35.50179593,219.54,219.47,35.50179593]
["bitfinex","SOLUSD",1731370204781,35.50179593,219.52,219.45,35.50179593]
["bitfinex","SOLUSD",1731370205902,35.50179593,219.46,219.36,35.50179593]
["bitfinex","SOLUSD",1731370206092,35.50179593,219.38,219.29,12.06081176]
["bitfinex","SOLUSD",1731370206400,35.50179593,219.4,219.32,35.50179593]
["bitfinex","SOLUSD",1731370206775,0.1,219.52,219.33,5.97471176]
["bitfinex","SOLUSD",1731370206975,35.50179593,219.56,219.37,35.50179593]
["bitfinex","SOLUSD",1731370206976,35.50179593,219.44,219.37,35.50179593]
["bitfinex","SOLUSD",1731370207174,35.50179593,219.42,219.35,35.50179593]
["bitfinex","SOLUSD",1731370207384,35.50179593,219.45,219.37,35.50179593]
["bitfinex","SOLUSD",1731370207581,35.50179593,219.48,219.4,35.50179593]
["bitfinex","SOLUSD",1731370207779,35.50179593,219.5,219.42,35.50179593]
["bitfinex","SOLUSD",1731370207993,0.1,219.55,219.41,5.97471176]
["bitfinex","SOLUSD",1731370208202,0.1,219.55,219.35,5.97471176]
["bitfinex","SOLUSD",1731370208379,35.50179593,219.47,219.39,35.50179593]
["bitfinex","SOLUSD",1731370208786,35.50179593,219.45,219.39,35.50179593]
["bitfinex","SOLUSD",1731370208991,35.50179593,219.45,219.37,35.50179593]
["bitfinex","SOLUSD",1731370209400,35.50179593,219.52,219.44,35.50179593]
["bitfinex","SOLUSD",1731370209582,35.50179593,219.53,219.45,35.50179593]
["bitfinex","SOLUSD",1731370209898,162.5,219.8,219.33,23.776884]
["bitfinex","SOLUSD",1731370209899,0.1,219.56,219.33,23.776884]
["bitfinex","SOLUSD",1731370210092,5.37346606,219.81,219.29,6.0861]
["bitfinex","SOLUSD",1731370210093,0.1,219.51,219.3,6.11182421]
["bitfinex","SOLUSD",1731370210278,0.1,219.51,219.3,0.13711245]
["bitfinex","SOLUSD",1731370210484,0.1,219.51,219.31,0.13710619]
["bitfinex","SOLUSD",1731370210685,0.1,219.51,219.32,5.97471176]
["bitfinex","SOLUSD",1731370210886,35.50179593,219.4,219.33,35.50179593]
["bitfinex","SOLUSD",1731370211103,35.50179593,219.38,219.32,5.97471176]
["bitfinex","SOLUSD",1731370211303,35.50179593,219.4,219.32,5.97471176]
["bitfinex","SOLUSD",1731370212303,35.50179593,219.43,219.33,22.56369141]
["bitfinex","SOLUSD",1731370212508,35.50179593,219.45,219.37,35.50179593]
["bitfinex","SOLUSD",1731370213992,35.50179593,219.43,219.35,35.50179593]
["bitfinex","SOLUSD",1731370214193,35.50179593,219.39,219.31,35.50179593]
["bitfinex","SOLUSD",1731370214509,35.50179593,219.39,219.31,41.47650769]
["bitfinex","SOLUSD",1731370215519,35.50179593,219.48,219.38,35.50179593]
["bitfinex","SOLUSD",1731370215807,35.50179593,219.5,219.43,35.50179593]
["bitfinex","SOLUSD",1731370215995,35.50179593,219.5,219.42,35.50179593]
["bitfinex","SOLUSD",1731370216386,6.5269,219.6,219.44,35.50179593]
["bitfinex","SOLUSD",1731370216387,35.50179593,219.52,219.44,35.50179593]
["bitfinex","SOLUSD",1731370216590,35.50179593,219.51,219.43,35.50179593]
["bitfinex","SOLUSD",1731370217101,35.50179593,219.51,219.44,35.50179593]
["bitfinex","SOLUSD",1731370217312,35.50179593,219.57,219.5,35.50179593]
["bitfinex","SOLUSD",1731370217599,35.50179593,219.59,219.51,35.50179593]
["bitfinex","SOLUSD",1731370217807,35.50179593,219.58,219.51,35.50179593]
["bitfinex","SOLUSD",1731370217989,35.50179593,219.57,219.49,35.50179593]
["bitfinex","SOLUSD",1731370218395,41.96889593,219.67,219.52,35.50179593]
["bitfinex","SOLUSD",1731370218396,35.50179593,219.59,219.52,35.50179593]
["bitfinex","SOLUSD",1731370218579,35.50179593,219.59,219.51,35.50179593]
["bitfinex","SOLUSD",1731370218779,35.50179593,219.57,219.49,47.75256111]
["bitfinex","SOLUSD",1731370218982,35.50179593,219.57,219.49,41.47650769]
["bitfinex","SOLUSD",1731370219180,35.50179593,219.56,219.49,5.97471176]
["bitfinex","SOLUSD",1731370219393,35.50179593,219.55,219.48,35.50179593]
["bitfinex","SOLUSD",1731370219687,0.1,219.76,219.51,23.776884]
["bitfinex","SOLUSD",1731370219886,0.2,219.7,219.52,5.97471176]
["bitfinex","SOLUSD",1731370220087,0.1,219.7,219.46,5.97471176]
["bitfinex","SOLUSD",1731370220297,15.3579,219.79,219.46,5.97471176]
["bitfinex","SOLUSD",1731370220298,0.1,219.76,219.47,30.05293742]
["bitfinex","SOLUSD",1731370220501,15.3579,219.79,219.55,23.776884]
["bitfinex","SOLUSD",1731370220685,15.3579,219.79,219.56,12.35076518]
["bitfinex","SOLUSD",1731370220884,15.3579,219.79,219.57,23.776884]
["bitfinex","SOLUSD",1731370221089,35.50179593,219.73,219.65,35.50179593]
["bitfinex","SOLUSD",1731370221301,35.50179593,219.74,219.67,35.50179593]
["bitfinex","SOLUSD",1731370221605,35.50179593,219.72,219.64,35.50179593]
["bitfinex","SOLUSD",1731370221990,35.50179593,219.73,219.65,35.50179593]
["bitfinex","SOLUSD",1731370222205,35.50179593,219.76,219.69,35.50179593]
["bitfinex","SOLUSD",1731370222382,35.50179593,219.74,219.66,35.50179593]
["bitfinex","SOLUSD",1731370222582,35.50179593,219.69,219.61,41.52179593]
["bitfinex","SOLUSD",1731370222987,35.50179593,219.67,219.61,6.02]
["bitfinex","SOLUSD",1731370223188,35.50179593,219.71,219.63,35.50179593]
["bitfinex","SOLUSD",1731370223388,35.50179593,219.74,219.65,35.50179593]
["bitfinex","SOLUSD",1731370223584,35.50179593,219.75,219.68,35.50179593]
["bitfinex","SOLUSD",1731370223803,35.50179593,219.7,219.62,35.50179593]
["bitfinex","SOLUSD",1731370224202,35.50179593,219.68,219.61,11.99471176]
["bitfinex","SOLUSD",1731370224908,35.50179593,219.66,219.58,35.50179593]
["bitfinex","SOLUSD",1731370225080,35.50179593,219.78,219.55,28.55678459]
["bitfinex","SOLUSD",1731370225081,35.50179593,219.64,219.56,35.50179593]
["bitfinex","SOLUSD",1731370225400,0.1,219.76,219.55,12.25076518]
["bitfinex","SOLUSD",1731370225401,35.50179593,219.66,219.58,35.50179593]
["bitfinex","SOLUSD",1731370226407,35.50179593,219.64,219.57,5.97471176]
["bitfinex","SOLUSD",1731370226783,35.50179593,219.64,219.58,35.50179593]
["bitfinex","SOLUSD",1731370227201,35.50179593,219.7,219.62,35.50179593]
["bitfinex","SOLUSD",1731370227788,35.50179593,219.68,219.6,35.50179593]
["bitfinex","SOLUSD",1731370228300,35.50179593,219.62,219.54,21.8669]
["bitfinex","SOLUSD",1731370228485,35.50179593,219.58,219.52,5.97471176]
["bitfinex","SOLUSD",1731370228885,35.50179593,219.54,219.47,22.5333]
["bitfinex","SOLUSD",1731370229106,35.50179593,219.59,219.51,35.50179593]
["bitfinex","SOLUSD",1731370231105,35.50179593,219.67,219.48,5.97471176]
["bitfinex","SOLUSD",1731370231106,35.50179593,219.56,219.48,5.97471176]
["bitfinex","SOLUSD",1731370231297,35.50179593,219.49,219.39,35.50179593]
["bitfinex","SOLUSD",1731370231494,35.50179593,219.47,219.4,18.196244]
["bitfinex","SOLUSD",1731370231793,35.50179593,219.45,219.37,35.50179593]
["bitfinex","SOLUSD",1731370231990,35.50179593,219.45,219.38,18.197653]
["bitfinex","SOLUSD",1731370232205,35.50179593,219.47,219.39,35.50179593]
["bitfinex","SOLUSD",1731370232386,35.50179593,219.49,219.39,41.47650769]
["bitfinex","SOLUSD",1731370232585,35.50179593,219.49,219.38,18.197653]
["bitfinex","SOLUSD",1731370232586,35.50179593,219.49,219.42,35.50179593]
["bitfinex","SOLUSD",1731370232785,35.50179593,219.51,219.42,41.47650769]
["bitfinex","SOLUSD",1731370232986,35.50179593,219.56,219.42,41.47650769]
["bitfinex","SOLUSD",1731370232987,35.50179593,219.53,219.43,5.97471176]
["bitfinex","SOLUSD",1731370233192,35.50179593,219.59,219.5,35.50179593]
["bitfinex","SOLUSD",1731370233401,35.50179593,219.67,219.5,35.50179593]
["bitfinex","SOLUSD",1731370233402,35.50179593,219.57,219.5,35.50179593]
["bitfinex","SOLUSD",1731370233589,35.50179593,219.51,219.39,22.16100299]
["bitfinex","SOLUSD",1731370233794,35.50179593,219.51,219.46,0.02731431]
["bitfinex","SOLUSD",1731370233995,35.50179593,219.51,219.42,35.50179593]
["bitfinex","SOLUSD",1731370234204,35.50179593,219.51,219.43,0.02731431]
["bitfinex","SOLUSD",1731370234407,35.50179593,219.53,219.44,35.50179593]
["bitfinex","SOLUSD",1731370234587,35.50179593,219.55,219.46,35.50179593]
["bitfinex","SOLUSD",1731370234798,35.50179593,219.57,219.5,35.50179593]
["bitfinex","SOLUSD",1731370235109,35.50179593,219.67,219.47,5.97471176]
["bitfinex","SOLUSD",1731370235110,35.50179593,219.55,219.48,35.50179593]
["bitfinex","SOLUSD",1731370235307,35.60179593,219.67,219.44,35.50179593]
["bitfinex","SOLUSD",1731370235308,35.50179593,219.51,219.44,35.50179593]
["bitfinex","SOLUSD",1731370236389,35.50179593,219.53,219.44,35.50179593]
["bitfinex","SOLUSD",1731370236605,35.50179593,219.59,219.52,35.50179593]
["bitfinex","SOLUSD",1731370236791,0.1,219.73,219.47,22.89918054]
["bitfinex","SOLUSD",1731370236792,35.50179593,219.65,219.57,35.50179593]
["bitfinex","SOLUSD",1731370236984,35.50179593,219.61,219.53,41.47650769]
["bitfinex","SOLUSD",1731370237408,0.1,219.75,219.51,23.776884]
["bitfinex","SOLUSD",1731370237612,0.1,219.75,219.57,35.50179593]
["bitfinex","SOLUSD",1731370237917,35.50179593,219.64,219.56,35.50179593]
["bitfinex","SOLUSD",1731370238095,35.50179593,219.65,219.57,35.50179593]
["bitfinex","SOLUSD",1731370238291,35.50179593,219.68,219.61,35.50179593]
["bitfinex","SOLUSD",1731370238510,35.50179593,219.69,219.61,35.50179593]
["bitfinex","SOLUSD",1731370238723,35.50179593,219.68,219.61,35.50179593]
["bitfinex","SOLUSD",1731370239014,35.50179593,219.7,219.63,35.50179593]
["bitfinex","SOLUSD",1731370239191,35.50179593,219.78,219.61,5.97471176]
["bitfinex","SOLUSD",1731370239192,35.50179593,219.73,219.65,35.50179593]
["bitfinex","SOLUSD",1731370239597,35.50179593,219.74,219.66,35.50179593]
["bitfinex","SOLUSD",1731370239798,35.50179593,219.72,219.66,35.50179593]
["bitfinex","SOLUSD",1731370240210,35.50179593,219.72,219.65,41.47650769]
["bitfinex","SOLUSD",1731370240795,35.50179593,219.69,219.62,35.50179593]
["bitfinex","SOLUSD",1731370241002,35.50179593,219.67,219.59,35.50179593]
["bitfinex","SOLUSD",1731370241298,35.50179593,219.68,219.6,41.47650769]
["bitfinex","SOLUSD",1731370241504,35.50179593,219.78,219.62,35.50179593]
["bitfinex","SOLUSD",1731370241505,35.50179593,219.7,219.62,35.50179593]
["bitfinex","SOLUSD",1731370241911,35.50179593,219.72,219.65,23.776884]
["bitfinex","SOLUSD",1731370242211,35.50179593,219.72,219.64,35.50179593]
["bitfinex","SOLUSD",1731370242414,35.50179593,219.68,219.6,35.50179593]
["bitfinex","SOLUSD",1731370242806,35.50179593,219.73,219.65,35.50179593]
["bitfinex","SOLUSD",1731370242999,35.50179593,219.71,219.64,23.776884]
["bitfinex","SOLUSD",1731370243203,35.50179593,219.73,219.65,35.50179593]
["bitfinex","SOLUSD",1731370243400,35.50179593,219.71,219.64,23.776884]
["bitfinex","SOLUSD",1731370243603,35.50179593,219.73,219.66,23.776884]
["bitfinex","SOLUSD",1731370243816,35.50179593,219.73,219.65,35.50179593]
["bitfinex","SOLUSD",1731370244117,35.50179593,219.77,219.69,35.50179593]
["bitfinex","SOLUSD",1731370244321,35.50179593,219.79,219.72,35.50179593]
["bitfinex","SOLUSD",1731370244822,35.50179593,219.75,219.69,5.97471176]
["bitfinex","SOLUSD",1731370245122,35.50179593,219.71,219.66,6.2873]
["bitfinex","SOLUSD",1731370245324,35.50179593,219.69,219.65,16.3171]
["bitfinex","SOLUSD",1731370245612,35.50179593,219.67,219.61,5.97471176]
["bitfinex","SOLUSD",1731370245824,35.50179593,219.69,219.61,41.47650769]
["bitfinex","SOLUSD",1731370246910,35.50179593,219.71,219.63,35.50179593]
["bitfinex","SOLUSD",1731370247310,35.50179593,219.69,219.61,41.47650769]
["bitfinex","SOLUSD",1731370247506,35.50179593,219.78,219.61,5.97471176]
["bitfinex","SOLUSD",1731370247507,35.50179593,219.67,219.61,5.97471176]
["bitfinex","SOLUSD",1731370247705,35.50179593,219.65,219.59,6.2831]
["bitfinex","SOLUSD",1731370247903,35.50179593,219.65,219.58,15.9772]
["bitfinex","SOLUSD",1731370248621,35.50179593,219.67,219.59,35.50179593]
["bitfinex","SOLUSD",1731370249811,35.50179593,219.65,219.58,15.9772]
["bitfinex","SOLUSD",1731370250015,35.50179593,219.63,219.57,5.97471176]
["bitfinex","SOLUSD",1731370251427,35.50179593,219.59,219.52,6.3905]
["bitfinex","SOLUSD",1731370251604,35.50179593,219.6,219.53,35.52911024]
["bitfinex","SOLUSD",1731370251803,35.50179593,219.61,219.53,35.52911024]
["bitfinex","SOLUSD",1731370252011,6.417,219.72,219.53,6.00202607]
["bitfinex","SOLUSD",1731370252214,35.50179593,219.62,219.54,5.97471176]
["bitfinex","SOLUSD",1731370252410,0.1,219.68,219.52,6.3905]
["bitfinex","SOLUSD",1731370252621,0.1,219.68,219.53,0.02731431]
["bitfinex","SOLUSD",1731370253400,35.50179593,219.58,219.53,0.02731431]
["bitfinex","SOLUSD",1731370254015,35.50179593,219.67,219.53,0.02731431]
["bitfinex","SOLUSD",1731370254016,35.50179593,219.56,219.53,0.02731431]
["bitfinex","SOLUSD",1731370254303,35.50179593,219.58,219.53,0.02731431]
["bitfinex","SOLUSD",1731370254505,35.50179593,219.62,219.54,35.50179593]
["bitfinex","SOLUSD",1731370254799,35.50179593,219.62,219.54,41.47650769]
["bitfinex","SOLUSD",1731370255109,35.50179593,219.68,219.61,35.50179593]
["bitfinex","SOLUSD",1731370255308,35.50179593,219.68,219.59,35.50179593]
["bitfinex","SOLUSD",1731370255499,35.50179593,219.66,219.59,35.50179593]
["bitfinex","SOLUSD",1731370255700,41.62819593,219.78,219.55,6.37605342]
["bitfinex","SOLUSD",1731370255701,35.50179593,219.7,219.62,35.50179593]
["bitfinex","SOLUSD",1731370256505,35.50179593,219.68,219.6,41.47650769]
["bitfinex","SOLUSD",1731370256906,35.50179593,219.7,219.62,35.50179593]
["bitfinex","SOLUSD",1731370257211,35.50179593,219.68,219.6,41.47650769]
["bitfinex","SOLUSD",1731370258330,35.50179593,219.66,219.56,35.50179593]
["bitfinex","SOLUSD",1731370258507,35.50179593,219.68,219.6,35.50179593]
["bitfinex","SOLUSD",1731370258826,35.50179593,219.68,219.6,41.47650769]
["bitfinex","SOLUSD",1731370259207,35.50179593,219.73,219.64,35.50179593]
["bitfinex","SOLUSD",1731370259418,35.50179593,219.74,219.66,35.50179593]
["bitfinex","SOLUSD",1731370259723,15.1638,219.82,219.61,35.50179593]
["bitfinex","SOLUSD",1731370259724,35.50179593,219.67,219.61,35.50179593]
["bitfinex","SOLUSD",1731370259907,35.50179593,219.69,219.61,35.50179593]
["bitfinex","SOLUSD",1731370260533,35.50179593,219.73,219.66,35.50179593]
["bitfinex","SOLUSD",1731370260705,35.50179593,219.67,219.56,35.50179593]
["bitfinex","SOLUSD",1731370260905,35.50179593,219.64,219.56,35.50179593]
["bitfinex","SOLUSD",1731370261105,35.50179593,219.6,219.55,5.97471176]
["bitfinex","SOLUSD",1731370261309,35.50179593,219.58,219.52,6.3905]
["bitfinex","SOLUSD",1731370261506,35.50179593,219.6,219.53,0.02731431]
["bitfinex","SOLUSD",1731370261920,35.50179593,219.78,219.59,35.50179593]
["bitfinex","SOLUSD",1731370261921,35.50179593,219.68,219.59,35.50179593]
["bitfinex","SOLUSD",1731370262232,35.50179593,219.68,219.61,35.50179593]
["bitfinex","SOLUSD",1731370262608,35.50179593,219.66,219.59,35.50179593]
["bitfinex","SOLUSD",1731370262808,35.50179593,219.66,219.57,35.50179593]
["bitfinex","SOLUSD",1731370263008,35.50179593,219.62,219.55,35.50179593]
["bitfinex","SOLUSD",1731370263824,35.50179593,219.6,219.54,5.97471176]
["bitfinex","SOLUSD",1731370264624,35.50179593,219.63,219.55,35.50179593]
["bitfinex","SOLUSD",1731370264939,35.50179593,219.66,219.58,35.50179593]
["bitfinex","SOLUSD",1731370265240,35.50179593,219.7,219.63,35.50179593]
["bitfinex","SOLUSD",1731370265735,35.50179593,219.68,219.61,35.50179593]
["bitfinex","SOLUSD",1731370266428,35.50179593,219.66,219.59,12.25076518]
["bitfinex","SOLUSD",1731370266613,35.50179593,219.64,219.59,5.97471176]
["bitfinex","SOLUSD",1731370266922,35.50179593,219.6,219.53,35.50179593]
["bitfinex","SOLUSD",1731370267328,35.50179593,219.6,219.52,12.66655342]
["bitfinex","SOLUSD",1731370267532,35.50179593,219.6,219.53,0.02731431]
["bitfinex","SOLUSD",1731370267915,35.50179593,219.6,219.53,41.503822]
["bitfinex","SOLUSD",1731370268118,35.50179593,219.64,219.57,35.50179593]
["bitfinex","SOLUSD",1731370268312,35.50179593,219.64,219.55,35.50179593]
["bitfinex","SOLUSD",1731370268509,35.50179593,219.62,219.55,35.50179593]
["bitfinex","SOLUSD",1731370268826,35.50179593,219.58,219.54,5.97471176]
["bitfinex","SOLUSD",1731370269007,35.50179593,219.56,219.54,5.97471176]
["bitfinex","SOLUSD",1731370269208,35.50179593,219.58,219.5,5.97471176]
["bitfinex","SOLUSD",1731370269503,35.50179593,219.58,219.51,35.6387772]
["bitfinex","SOLUSD",1731370269706,35.50179593,219.58,219.52,0.02731431]
["bitfinex","SOLUSD",1731370270127,35.50179593,219.54,219.52,0.02731431]
["bitfinex","SOLUSD",1731370270305,35.50179593,219.54,219.45,35.50179593]
["bitfinex","SOLUSD",1731370270516,35.50179593,219.54,219.48,0.02731431]
["bitfinex","SOLUSD",1731370270706,35.50179593,219.52,219.48,0.02731431]
["bitfinex","SOLUSD",1731370270912,21.87446731,219.52,219.44,27.84917907]
["bitfinex","SOLUSD",1731370271705,21.87446731,219.5,219.44,5.97471176]
["bitfinex","SOLUSD",1731370271910,21.87446731,219.48,219.44,5.97471176]
["bitfinex","SOLUSD",1731370272822,35.55290902,219.49,219.44,5.97471176]
["bitfinex","SOLUSD",1731370273113,35.55290902,219.56,219.44,5.97471176]
["bitfinex","SOLUSD",1731370273114,35.55290902,219.47,219.44,5.97471176]
["bitfinex","SOLUSD",1731370273317,35.55290902,219.47,219.4,6.528]
["bitfinex","SOLUSD",1731370273628,35.55290902,219.49,219.42,35.55290902]
["bitfinex","SOLUSD",1731370274033,35.55290902,219.49,219.42,5.97471176]
["bitfinex","SOLUSD",1731370274209,35.55290902,219.47,219.42,5.97471176]
["bitfinex","SOLUSD",1731370274729,35.55290902,219.45,219.38,41.52762078]
["bitfinex","SOLUSD",1731370274935,35.55290902,219.45,219.39,0.02731431]
["bitfinex","SOLUSD",1731370275232,0.1,219.55,219.39,35.58022333]
["bitfinex","SOLUSD",1731370275233,35.55290902,219.47,219.39,35.58022333]
["bitfinex","SOLUSD",1731370275541,35.55290902,219.46,219.39,6.00202607]
["bitfinex","SOLUSD",1731370275715,35.55290902,219.47,219.39,41.55493509]
["bitfinex","SOLUSD",1731370276040,35.55290902,219.5,219.43,35.55290902]
["bitfinex","SOLUSD",1731370276333,35.55290902,219.47,219.4,12.25076518]
["bitfinex","SOLUSD",1731370276538,35.55290902,219.48,219.41,35.55290902]
["bitfinex","SOLUSD",1731370276726,0.1,219.62,219.42,12.25076518]
["bitfinex","SOLUSD",1731370277029,0.1,219.52,219.38,0.13706245]
["bitfinex","SOLUSD",1731370277334,0.1,219.55,219.39,0.02731431]
["bitfinex","SOLUSD",1731370277533,0.1,219.55,219.38,0.02731431]
["bitfinex","SOLUSD",1731370278028,35.55290902,219.45,219.38,0.02731431]
["bitfinex","SOLUSD",1731370278412,35.55290902,219.43,219.38,0.02731431]
["bitfinex","SOLUSD",1731370278613,35.55290902,219.43,219.35,35.58022333]
["bitfinex","SOLUSD",1731370278831,35.55290902,219.42,219.35,35.58022333]
["bitfinex","SOLUSD",1731370279129,35.55290902,219.41,219.35,0.02731431]
["bitfinex","SOLUSD",1731370279430,35.55290902,219.43,219.35,35.58022333]
["bitfinex","SOLUSD",1731370279624,35.55290902,219.42,219.35,35.58022333]
["bitfinex","SOLUSD",1731370279831,35.55290902,219.41,219.35,0.02731431]
["bitfinex","SOLUSD",1731370280637,35.55290902,219.4,219.35,0.13707494]
["bitfinex","SOLUSD",1731370281013,35.55290902,219.39,219.35,0.13707494]
["bitfinex","SOLUSD",1731370281209,35.55290902,219.41,219.35,0.13707494]
["bitfinex","SOLUSD",1731370281427,35.55290902,219.39,219.35,0.13707494]
["bitfinex","SOLUSD",1731370281729,35.55290902,219.39,219.32,35.55290902]
["bitfinex","SOLUSD",1731370281730,35.55290902,219.39,219.33,0.02731431]
["bitfinex","SOLUSD",1731370281932,35.55290902,219.38,219.33,0.02731431]
["bitfinex","SOLUSD",1731370282130,35.55290902,219.38,219.3,52.16520902]
["bitfinex","SOLUSD",1731370282821,35.55290902,219.37,219.3,52.16520902]
["bitfinex","SOLUSD",1731370283132,35.55290902,219.34,219.3,16.6123]
["bitfinex","SOLUSD",1731370283339,35.55290902,219.34,219.27,6.1759]
["bitfinex","SOLUSD",1731370283536,35.55290902,219.36,219.28,35.55290902]
["bitfinex","SOLUSD",1731370283724,35.55290902,219.41,219.34,35.55290902]
["bitfinex","SOLUSD",1731370284035,35.55290902,219.41,219.33,40.09390902]
["bitfinex","SOLUSD",1731370284536,35.55290902,219.42,219.35,35.55290902]
["bitfinex","SOLUSD",1731370284722,35.55290902,219.43,219.35,35.55290902]
["bitfinex","SOLUSD",1731370285035,35.55290902,219.44,219.37,35.55290902]
["bitfinex","SOLUSD",1731370285241,35.55290902,219.43,219.35,35.55290902]
["bitfinex","SOLUSD",1731370285436,35.55290902,219.41,219.34,35.55290902]
["bitfinex","SOLUSD",1731370285635,0.1,219.51,219.28,11.03310993]
["bitfinex","SOLUSD",1731370285636,35.55290902,219.4,219.33,40.09390902]
["bitfinex","SOLUSD",1731370286224,35.55290902,219.37,219.3,35.55290902]
["bitfinex","SOLUSD",1731370286519,35.55290902,219.36,219.28,46.58601895]
["bitfinex","SOLUSD",1731370287234,35.55290902,219.36,219.29,4.541]
["bitfinex","SOLUSD",1731370287737,35.55290902,219.34,219.27,6.1759]
["bitfinex","SOLUSD",1731370287917,35.55290902,219.38,219.31,35.55290902]
["bitfinex","SOLUSD",1731370288124,35.55290902,219.39,219.31,35.55290902]
["bitfinex","SOLUSD",1731370289437,35.55290902,219.41,219.33,35.55290902]
["bitfinex","SOLUSD",1731370290217,35.55290902,219.45,219.37,35.55290902]
["bitfinex","SOLUSD",1731370290432,35.55290902,219.47,219.39,35.55290902]
["bitfinex","SOLUSD",1731370290635,35.55290902,219.46,219.38,35.55290902]
["bitfinex","SOLUSD",1731370290820,35.55290902,219.44,219.37,35.55290902]
["bitfinex","SOLUSD",1731370291022,35.55290902,219.44,219.34,23.776884]
["bitfinex","SOLUSD",1731370291023,35.55290902,219.44,219.36,35.55290902]
["bitfinex","SOLUSD",1731370291240,35.55290902,219.44,219.37,4.541]
["bitfinex","SOLUSD",1731370291418,35.55290902,219.44,219.37,40.09390902]
["bitfinex","SOLUSD",1731370291617,35.55290902,219.47,219.4,35.55290902]
["bitfinex","SOLUSD",1731370291818,35.75290902,219.56,219.43,35.55290902]
["bitfinex","SOLUSD",1731370291819,35.55290902,219.51,219.43,35.55290902]
["bitfinex","SOLUSD",1731370292245,35.55290902,219.56,219.43,35.55290902]
["bitfinex","SOLUSD",1731370292246,35.55290902,219.5,219.43,35.55290902]
["bitfinex","SOLUSD",1731370292444,6.5943,219.67,219.49,35.55290902]
["bitfinex","SOLUSD",1731370292651,35.55290902,219.6,219.54,20.0]
["bitfinex","SOLUSD",1731370292828,35.55290902,219.57,219.51,20.0]
["bitfinex","SOLUSD",1731370293151,0.1,219.6,219.45,20.0]
["bitfinex","SOLUSD",1731370293338,35.55290902,219.49,219.44,20.0]
["bitfinex","SOLUSD",1731370293726,35.55290902,219.51,219.44,20.0]
["bitfinex","SOLUSD",1731370293924,35.55290902,219.55,219.49,35.55290902]
["bitfinex","SOLUSD",1731370294127,35.55290902,219.6,219.52,55.55290902]
["bitfinex","SOLUSD",1731370294542,35.55290902,219.6,219.53,5.65240109]
["bitfinex","SOLUSD",1731370294825,6.6943,219.67,219.54,20.0]
["bitfinex","SOLUSD",1731370295153,6.5943,219.67,219.5,20.0]
["bitfinex","SOLUSD",1731370295454,21.86056924,219.53,219.5,20.0]
["bitfinex","SOLUSD",1731370295634,21.86056924,219.55,219.49,20.0]
["bitfinex","SOLUSD",1731370295834,0.1,219.65,219.49,20.0]
["bitfinex","SOLUSD",1731370295835,21.86056924,219.54,219.49,20.0]
["bitfinex","SOLUSD",1731370296141,28.45486924,219.67,219.49,20.0]
["bitfinex","SOLUSD",1731370296444,6.5943,219.67,219.48,20.0]
["bitfinex","SOLUSD",1731370296743,6.6943,219.67,219.5,20.0]
["bitfinex","SOLUSD",1731370296949,0.1,219.63,219.5,20.0]
["bitfinex","SOLUSD",1731370297140,0.1,219.63,219.46,21.8606435]
["bitfinex","SOLUSD",1731370297331,0.1,219.63,219.47,20.0]
["bitfinex","SOLUSD",1731370298137,0.1,219.63,219.46,20.0]
["bitfinex","SOLUSD",1731370298930,0.1,219.65,219.43,44.32534329]
["bitfinex","SOLUSD",1731370298931,0.1,219.61,219.44,41.8606435]
["bitfinex","SOLUSD",1731370299241,0.1,219.61,219.46,20.0]
["bitfinex","SOLUSD",1731370299442,0.1,219.59,219.43,21.4308]
["bitfinex","SOLUSD",1731370300047,0.1,219.57,219.43,21.4308]
["bitfinex","SOLUSD",1731370300240,0.1,219.59,219.43,21.4308]
["bitfinex","SOLUSD",1731370300760,0.1,219.57,219.43,15.2006]
["bitfinex","SOLUSD",1731370300931,0.1,219.53,219.43,15.2006]
["bitfinex","SOLUSD",1731370301131,0.1,219.53,219.37,6.1844]
["bitfinex","SOLUSD",1731370301331,0.1,219.53,219.38,0.13706245]
["bitfinex","SOLUSD",1731370301635,0.1,219.53,219.38,0.02731431]
["bitfinex","SOLUSD",1731370302143,0.1,219.53,219.38,20.02731431]
["bitfinex","SOLUSD",1731370302540,0.1,219.53,219.38,0.02731431]
["bitfinex","SOLUSD",1731370303041,0.1,219.5,219.38,0.02731431]
["bitfinex","SOLUSD",1731370303555,16.4787,219.58,219.42,21.8606435]
["bitfinex","SOLUSD",1731370303731,16.4787,219.58,219.45,21.8606435]
["bitfinex","SOLUSD",1731370303732,16.3787,219.58,219.45,21.8606435]
["bitfinex","SOLUSD",1731370304058,6.5708,219.59,219.44,21.8606435]
["bitfinex","SOLUSD",1731370304228,6.5708,219.59,219.45,21.8606435]
["bitfinex","SOLUSD",1731370304429,6.5708,219.59,219.46,41.8606435]
["bitfinex","SOLUSD",1731370304646,15.3589,219.64,219.5,41.8606435]
["bitfinex","SOLUSD",1731370304847,15.3589,219.64,219.5,20.0]
["bitfinex","SOLUSD",1731370305429,15.3589,219.64,219.48,20.0]
["bitfinex","SOLUSD",1731370305654,15.3589,219.64,219.5,21.8606435]
["bitfinex","SOLUSD",1731370305852,6.5708,219.65,219.53,20.0]
["bitfinex","SOLUSD",1731370306445,0.1,219.64,219.53,20.0]
["bitfinex","SOLUSD",1731370306650,0.1,219.64,219.48,20.0]
["bitfinex","SOLUSD",1731370306847,0.1,219.64,219.47,20.0]
["bitfinex","SOLUSD",1731370307051,0.1,219.62,219.46,21.8606435]
["bitfinex","SOLUSD",1731370307364,6.5708,219.65,219.47,5.65240109]
["bitfinex","SOLUSD",1731370307662,6.5708,219.65,219.48,21.8606435]
["bitfinex","SOLUSD",1731370308052,0.1,219.63,219.47,27.51304459]
["bitfinex","SOLUSD",1731370308228,0.1,219.63,219.47,20.0]
["bitfinex","SOLUSD",1731370308654,0.1,219.61,219.47,20.0]
["bitfinex","SOLUSD",1731370308952,0.1,219.63,219.47,20.0]
["bitfinex","SOLUSD",1731370309651,15.4589,219.71,219.56,21.8606435]
["bitfinex","SOLUSD",1731370309837,15.4589,219.71,219.56,20.0]
["bitfinex","SOLUSD",1731370310354,15.4589,219.71,219.53,20.0]
["bitfinex","SOLUSD",1731370310757,0.1,219.68,219.53,20.0]
["bitfinex","SOLUSD",1731370311057,0.1,219.65,219.49,20.0]
["bitfinex","SOLUSD",1731370311277,0.2,219.67,219.49,20.0]
["bitfinex","SOLUSD",1731370311432,15.3589,219.71,219.51,20.0]
["bitfinex","SOLUSD",1731370311632,15.3589,219.71,219.56,20.0]
["bitfinex","SOLUSD",1731370312232,15.3589,219.71,219.54,20.0]
["bitfinex","SOLUSD",1731370312435,15.3589,219.71,219.56,20.0]
["bitfinex","SOLUSD",1731370312436,15.4589,219.71,219.56,20.0]
["bitfinex","SOLUSD",1731370313243,15.4589,219.71,219.55,20.0]
["bitfinex","SOLUSD",1731370313449,15.3589,219.71,219.55,20.0]
["bitfinex","SOLUSD",1731370313633,0.1,219.7,219.55,20.0]
["bitfinex","SOLUSD",1731370313837,15.4589,219.71,219.55,20.0]
["bitfinex","SOLUSD",1731370314344,15.4589,219.71,219.54,5.38070884]
["bitfinex","SOLUSD",1731370314744,0.1,219.67,219.48,21.8606435]
["bitfinex","SOLUSD",1731370314943,0.1,219.67,219.49,32.89375343]
["bitfinex","SOLUSD",1731370315139,0.1,219.69,219.5,21.8606435]
["bitfinex","SOLUSD",1731370315357,23.776884,219.7,219.51,27.24135234]
["bitfinex","SOLUSD",1731370315542,0.1,219.69,219.52,21.8606435]
["bitfinex","SOLUSD",1731370315738,0.1,219.69,219.51,11.03310993]
["bitfinex","SOLUSD",1731370315948,0.1,219.67,219.51,11.03310993]
["bitfinex","SOLUSD",1731370316547,0.1,219.67,219.51,32.89375343]
["bitfinex","SOLUSD",1731370316860,0.2,219.69,219.52,21.8606435]
["bitfinex","SOLUSD",1731370317034,0.2,219.69,219.52,5.38070884]
["bitfinex","SOLUSD",1731370317238,0.1,219.67,219.52,5.38070884]
["bitfinex","SOLUSD",1731370317438,0.1,219.69,219.52,5.38070884]
["bitfinex","SOLUSD",1731370317854,0.1,219.68,219.52,5.38070884]
["bitfinex","SOLUSD",1731370318057,0.1,219.69,219.52,5.38070884]
["bitfinex","SOLUSD",1731370318260,0.1,219.68,219.52,5.38070884]
["bitfinex","SOLUSD",1731370319168,0.1,219.69,219.52,5.38070884]
["bitfinex","SOLUSD",1731370319469,0.1,219.68,219.52,5.38070884]
["bitfinex","SOLUSD",1731370320743,15.3589,219.71,219.52,5.38070884]
["bitfinex","SOLUSD",1731370320946,0.1,219.63,219.46,21.8606435]
["bitfinex","SOLUSD",1731370321669,0.2,219.63,219.43,32.89375343]
["bitfinex","SOLUSD",1731370321845,169.2222,219.62,219.43,5.38070884]
["bitfinex","SOLUSD",1731370322047,169.2222,219.62,219.44,21.8606435]
["bitfinex","SOLUSD",1731370322747,0.1,219.6,219.44,21.8606435]
["bitfinex","SOLUSD",1731370322957,0.2,219.6,219.43,5.38070884]
["bitfinex","SOLUSD",1731370323170,0.2,219.6,219.36,22.47528263]
["bitfinex","SOLUSD",1731370323171,0.1,219.52,219.35,21.8606435]
["bitfinex","SOLUSD",1731370323465,0.1,219.52,219.36,0.02731431]
["bitfinex","SOLUSD",1731370323662,0.1,219.49,219.33,5.65240109]
["bitfinex","SOLUSD",1731370323858,0.1,219.49,219.32,36.9561435]
["bitfinex","SOLUSD",1731370324445,6.5968,219.51,219.32,36.9561435]
["bitfinex","SOLUSD",1731370324647,6.4968,219.51,219.33,27.24135234]
["bitfinex","SOLUSD",1731370325161,6.5968,219.51,219.33,31.78235234]
["bitfinex","SOLUSD",1731370325362,6.4968,219.51,219.37,21.8606435]
["bitfinex","SOLUSD",1731370325670,6.4968,219.51,219.34,27.51304459]
["bitfinex","SOLUSD",1731370325850,6.4968,219.51,219.36,21.8606435]
["bitfinex","SOLUSD",1731370326047,6.4968,219.51,219.32,15.0955]
["bitfinex","SOLUSD",1731370326048,0.1,219.49,219.27,6.2209]
["bitfinex","SOLUSD",1731370326283,23.876884,219.5,219.28,27.24135234]
["bitfinex","SOLUSD",1731370326571,6.4968,219.51,219.36,21.8606435]
["bitfinex","SOLUSD",1731370326772,6.4968,219.51,219.36,5.38070884]
["bitfinex","SOLUSD",1731370327568,6.4968,219.51,219.29,5.65240109]
["bitfinex","SOLUSD",1731370327569,0.1,219.49,219.32,27.24135234]
["bitfinex","SOLUSD",1731370327774,0.1,219.49,219.32,5.38070884]
["bitfinex","SOLUSD",1731370328163,6.5968,219.51,219.3,21.8606435]
["bitfinex","SOLUSD",1731370328473,6.5968,219.51,219.31,0.02731431]
["bitfinex","SOLUSD",1731370328474,0.2,219.49,219.31,0.02731431]
["bitfinex","SOLUSD",1731370328647,0.1,219.43,219.29,5.65240109]
["bitfinex","SOLUSD",1731370328851,0.1,219.43,219.3,0.13710567]
["bitfinex","SOLUSD",1731370329167,16.4574,219.45,219.26,21.8606435]
["bitfinex","SOLUSD",1731370329168,0.1,219.42,219.27,5.38070884]
["bitfinex","SOLUSD",1731370329361,0.1,219.41,219.27,0.02731431]
["bitfinex","SOLUSD",1731370329671,16.6574,219.45,219.26,21.8606435]
["bitfinex","SOLUSD",1731370329849,16.6574,219.45,219.26,5.38070884]
["bitfinex","SOLUSD",1731370330048,0.1,219.43,219.26,5.38070884]
["bitfinex","SOLUSD",1731370330244,0.1,219.41,219.27,0.02731431]
["bitfinex","SOLUSD",1731370330472,0.2,219.37,219.17,21.8606435]
["bitfinex","SOLUSD",1731370330674,0.1,219.35,219.17,21.8606435]
["bitfinex","SOLUSD",1731370330972,0.1,219.37,219.17,21.8606435]
["bitfinex","SOLUSD",1731370330973,0.2,219.37,219.17,21.8606435]
["bitfinex","SOLUSD",1731370331167,0.1,219.34,219.15,6.4911]
["bitfinex","SOLUSD",1731370331388,15.9815,219.32,219.15,21.8606435]
["bitfinex","SOLUSD",1731370331548,15.9815,219.32,219.19,21.8606435]
["bitfinex","SOLUSD",1731370331872,15.9815,219.32,219.2,21.8606435]
["bitfinex","SOLUSD",1731370332168,0.1,219.31,219.13,21.8606435]
["bitfinex","SOLUSD",1731370332360,0.1,219.31,219.12,38.4459435]
["bitfinex","SOLUSD",1731370332664,0.1,219.31,219.13,21.8606435]
["bitfinex","SOLUSD",1731370332868,0.1,219.31,219.14,21.8606435]
["bitfinex","SOLUSD",1731370333054,15.9815,219.32,219.12,16.5853]
["bitfinex","SOLUSD",1731370333055,15.9815,219.32,219.15,21.8606435]
["bitfinex","SOLUSD",1731370333255,15.9815,219.32,219.12,16.5853]
["bitfinex","SOLUSD",1731370333256,15.9815,219.32,219.18,21.8606435]
["bitfinex","SOLUSD",1731370333975,15.9815,219.32,219.21,21.8606435]
["bitfinex","SOLUSD",1731370334149,15.9815,219.32,219.15,23.776884]
["bitfinex","SOLUSD",1731370334150,15.9815,219.32,219.17,21.8606435]
["bitfinex","SOLUSD",1731370334553,15.9815,219.32,219.18,21.8606435]
["bitfinex","SOLUSD",1731370335051,15.9815,219.32,219.16,21.8606435]
["bitfinex","SOLUSD",1731370335559,15.9815,219.32,219.15,29.42928509]
["bitfinex","SOLUSD",1731370335560,0.1,219.31,219.13,27.24135234]
["bitfinex","SOLUSD",1731370335946,0.1,219.31,219.13,5.38070884]
["bitfinex","SOLUSD",1731370336572,0.1,219.31,219.04,0.1]
["bitfinex","SOLUSD",1731370336573,6.5396,219.29,219.05,38.92860472]
["bitfinex","SOLUSD",1731370336765,0.1,219.25,219.1,0.13723083]
["bitfinex","SOLUSD",1731370337065,6.4396,219.29,219.06,5.38070884]
["bitfinex","SOLUSD",1731370337066,6.5396,219.29,219.09,21.8606435]
["bitfinex","SOLUSD",1731370337270,6.4396,219.29,219.12,21.8606435]
["bitfinex","SOLUSD",1731370337457,6.5396,219.29,219.09,5.38070884]
["bitfinex","SOLUSD",1731370338167,6.4396,219.29,219.09,5.38070884]
["bitfinex","SOLUSD",1731370338559,6.5396,219.29,219.09,5.38070884]
["bitfinex","SOLUSD",1731370339463,6.4396,219.29,219.09,5.38070884]
["bitfinex","SOLUSD",1731370340072,0.1,219.26,219.09,5.38070884]
["bitfinex","SOLUSD",1731370340248,0.1,219.26,219.07,45.6375275]
["bitfinex","SOLUSD",1731370340454,0.1,219.26,219.09,21.8606435]
["bitfinex","SOLUSD",1731370340667,0.1,219.26,219.08,0.13724336]
["bitfinex","SOLUSD",1731370340668,0.1,219.26,219.08,21.8606435]
["bitfinex","SOLUSD",1731370340866,6.6396,219.29,219.07,34.80999393]
["bitfinex","SOLUSD",1731370341153,0.1,219.26,219.07,11.03310993]
["bitfinex","SOLUSD",1731370341361,23.776884,219.28,219.07,11.03310993]
["bitfinex","SOLUSD",1731370341682,23.776884,219.28,219.04,18.225504]
["bitfinex","SOLUSD",1731370341683,6.6224,219.17,219.04,18.225504]
["bitfinex","SOLUSD",1731370341854,6.7224,219.17,218.96,21.8606435]
["bitfinex","SOLUSD",1731370342052,160.0,219.16,218.96,21.8606435]
["bitfinex","SOLUSD",1731370342249,0.1,219.12,218.92,15.875]
["bitfinex","SOLUSD",1731370342559,0.1,219.12,218.94,21.8606435]
["bitfinex","SOLUSD",1731370343072,6.7224,219.17,218.92,18.235141]
["bitfinex","SOLUSD",1731370343073,0.1,219.09,218.92,18.235141]
["bitfinex","SOLUSD",1731370343252,0.1,219.04,218.82,22.70224278]
["bitfinex","SOLUSD",1731370343453,0.1,219.05,218.86,21.8606435]
["bitfinex","SOLUSD",1731370343657,160.0,219.07,218.88,21.8606435]
["bitfinex","SOLUSD",1731370343869,0.1,219.05,218.86,27.24135234]
["bitfinex","SOLUSD",1731370344369,21.8399,219.08,218.84,38.65907507]
["bitfinex","SOLUSD",1731370344370,181.8399,219.08,218.87,27.61283821]
["bitfinex","SOLUSD",1731370344552,21.9399,219.08,218.87,11.03310993]
["bitfinex","SOLUSD",1731370344749,21.9399,219.08,218.87,5.38070884]
["bitfinex","SOLUSD",1731370344950,0.1,219.06,218.87,5.38070884]
["bitfinex","SOLUSD",1731370345255,21.8399,219.08,218.87,5.38070884]
["bitfinex","SOLUSD",1731370345587,0.1,219.07,218.87,5.38070884]
["bitfinex","SOLUSD",1731370345961,21.9399,219.08,218.87,5.38070884]
["bitfinex","SOLUSD",1731370346256,21.9399,219.08,218.9,23.776884]
["bitfinex","SOLUSD",1731370346453,21.8399,219.08,218.9,21.8606435]
["bitfinex","SOLUSD",1731370346651,21.8399,219.08,218.88,23.776884]
["bitfinex","SOLUSD",1731370346853,21.8399,219.08,218.88,45.6375275]
["bitfinex","SOLUSD",1731370347062,21.9399,219.08,218.88,51.01823634]
["bitfinex","SOLUSD",1731370347272,21.8399,219.08,218.88,51.01823634]
["bitfinex","SOLUSD",1731370347653,21.9399,219.08,218.88,29.15759284]
["bitfinex","SOLUSD",1731370347855,21.8399,219.08,218.88,29.15759284]
["bitfinex","SOLUSD",1731370348064,21.8399,219.08,218.88,51.01823634]
["bitfinex","SOLUSD",1731370348268,0.1,219.07,218.88,29.15759284]
["bitfinex","SOLUSD",1731370348478,0.1,219.03,218.82,44.56288628]
["bitfinex","SOLUSD",1731370348813,160.0,219.05,218.86,21.8606435]
["bitfinex","SOLUSD",1731370348957,160.0,219.05,218.88,21.8606435]
["bitfinex","SOLUSD",1731370349274,21.8399,219.08,218.86,27.24135234]
["bitfinex","SOLUSD",1731370349480,21.8399,219.08,218.87,21.8606435]
["bitfinex","SOLUSD",1731370350155,21.9399,219.08,218.86,5.38070884]
["bitfinex","SOLUSD",1731370350358,23.776884,219.06,218.84,21.8606435]
["bitfinex","SOLUSD",1731370350583,23.776884,219.06,218.82,22.70224278]
["bitfinex","SOLUSD",1731370350584,23.776884,219.01,218.82,5.38070884]
["bitfinex","SOLUSD",1731370350786,6.3247,219.02,218.83,21.8606435]
["bitfinex","SOLUSD",1731370351082,6.3247,219.02,218.86,21.8606435]
["bitfinex","SOLUSD",1731370351287,6.3247,219.02,218.83,21.8606435]
["bitfinex","SOLUSD",1731370351960,6.3247,219.02,218.87,21.8606435]
["bitfinex","SOLUSD",1731370352187,6.3247,219.02,218.91,21.8606435]
["bitfinex","SOLUSD",1731370352358,6.3247,219.02,218.92,21.8606435]
["bitfinex","SOLUSD",1731370352561,6.3247,219.02,218.91,21.8606435]
["bitfinex","SOLUSD",1731370352760,6.3247,219.02,218.93,21.8606435]
["bitfinex","SOLUSD",1731370352980,21.6432,219.08,218.91,22.84161875]
["bitfinex","SOLUSD",1731370353167,21.6432,219.08,218.97,21.8606435]
["bitfinex","SOLUSD",1731370353870,21.6432,219.08,218.96,21.8606435]
["bitfinex","SOLUSD",1731370354067,21.6432,219.08,218.95,21.8606435]
["bitfinex","SOLUSD",1731370354269,21.6432,219.08,218.94,5.65240109]
["bitfinex","SOLUSD",1731370354574,21.6432,219.08,218.82,0.1]
["bitfinex","SOLUSD",1731370354575,21.6432,219.08,218.89,23.776884]
["bitfinex","SOLUSD",1731370355285,0.1,219.07,218.88,21.8606435]
["bitfinex","SOLUSD",1731370355467,21.6432,219.08,218.88,21.8606435]
["bitfinex","SOLUSD",1731370355983,21.6432,219.08,218.82,22.70224278]
["bitfinex","SOLUSD",1731370356193,21.6432,219.08,218.9,21.8606435]
["bitfinex","SOLUSD",1731370357190,21.6432,219.08,218.92,21.8606435]
["bitfinex","SOLUSD",1731370357559,21.6432,219.08,218.89,21.8606435]
["bitfinex","SOLUSD",1731370357760,21.7432,219.08,218.87,21.8606435]
["bitfinex","SOLUSD",1731370357967,21.7432,219.08,218.85,22.30314134]
["bitfinex","SOLUSD",1731370357968,21.6432,219.08,218.88,45.6375275]
["bitfinex","SOLUSD",1731370358167,21.6432,219.08,218.98,21.8606435]
["bitfinex","SOLUSD",1731370358380,21.6432,219.08,218.99,21.8606435]
["bitfinex","SOLUSD",1731370358980,6.3247,219.08,219.0,21.8606435]
["bitfinex","SOLUSD",1731370359185,16.1735,219.14,219.02,21.8606435]
["bitfinex","SOLUSD",1731370359882,16.1735,219.14,219.02,23.776884]
["bitfinex","SOLUSD",1731370360682,16.1735,219.14,218.95,21.8606435]
["bitfinex","SOLUSD",1731370361684,16.1735,219.14,218.92,22.8475657]
["bitfinex","SOLUSD",1731370361870,16.1735,219.14,218.93,21.8606435]
["bitfinex","SOLUSD",1731370362067,16.1735,219.14,218.97,21.8606435]
["bitfinex","SOLUSD",1731370362371,16.1735,219.14,218.99,21.8606435]
["bitfinex","SOLUSD",1731370362785,16.1735,219.14,219.0,23.776884]
["bitfinex","SOLUSD",1731370363282,16.1735,219.14,218.95,22.15185695]
["bitfinex","SOLUSD",1731370363283,16.1735,219.14,218.96,21.8606435]
["bitfinex","SOLUSD",1731370363482,16.1735,219.14,218.94,22.56059977]
["bitfinex","SOLUSD",1731370363686,16.1735,219.14,218.94,23.776884]
["bitfinex","SOLUSD",1731370363988,16.1735,219.14,218.93,21.8606435]
["bitfinex","SOLUSD",1731370364192,16.1735,219.14,218.85,5.34184553]
["bitfinex","SOLUSD",1731370364193,0.1,219.09,218.85,5.34184553]
["bitfinex","SOLUSD",1731370364369,23.776884,219.1,218.88,21.8606435]
["bitfinex","SOLUSD",1731370364692,23.776884,219.1,218.85,22.30314134]
["bitfinex","SOLUSD",1731370364693,23.776884,219.1,218.9,21.8606435]
["bitfinex","SOLUSD",1731370364987,6.3959,219.13,218.91,21.8606435]
["bitfinex","SOLUSD",1731370365490,0.1,219.1,218.89,21.8606435]
["bitfinex","SOLUSD",1731370365782,0.1,219.1,218.88,23.776884]
["bitfinex","SOLUSD",1731370365992,0.1,219.11,218.85,21.8606435]
["bitfinex","SOLUSD",1731370366172,16.4972,219.05,218.83,21.8606435]
["bitfinex","SOLUSD",1731370366592,23.776884,219.04,218.83,21.8606435]
["bitfinex","SOLUSD",1731370366771,23.776884,219.04,218.82,22.70224278]
["bitfinex","SOLUSD",1731370366772,0.1,219.01,218.78,49.52607833]
["bitfinex","SOLUSD",1731370367077,6.0834,219.0,218.79,21.8606435]
["bitfinex","SOLUSD",1731370370688,6.0834,219.0,218.8,21.8606435]
["bitfinex","SOLUSD",1731370370996,6.0834,219.0,218.79,21.8606435]
["bitfinex","SOLUSD",1731370371390,23.776884,218.99,218.75,27.63384462]
["bitfinex","SOLUSD",1731370371693,23.776884,218.99,218.78,21.8606435]
["bitfinex","SOLUSD",1731370371887,23.776884,218.99,218.77,43.99386073]
["bitfinex","SOLUSD",1731370372194,23.776884,218.99,218.76,49.29542941]
["bitfinex","SOLUSD",1731370372413,6.0834,219.0,218.76,27.43478591]
["bitfinex","SOLUSD",1731370372572,6.0834,219.0,218.78,23.776884]
["bitfinex","SOLUSD",1731370373582,6.0834,219.0,218.78,45.6375275]
["bitfinex","SOLUSD",1731370373782,23.776884,218.99,218.77,43.99386073]
["bitfinex","SOLUSD",1731370373991,23.776884,218.99,218.76,49.29542941]
["bitfinex","SOLUSD",1731370374598,15.7102,218.98,218.76,49.29542941]
["bitfinex","SOLUSD",1731370375199,15.7102,218.98,218.76,27.43478591]
["bitfinex","SOLUSD",1731370376299,23.776884,218.97,218.75,0.02781016]
["bitfinex","SOLUSD",1731370376680,23.776884,218.97,218.76,21.8606435]
["bitfinex","SOLUSD",1731370376883,23.776884,218.97,218.75,0.02781016]
["bitfinex","SOLUSD",1731370377178,23.776884,218.95,218.75,0.02781016]
["bitfinex","SOLUSD",1731370377582,23.776884,218.93,218.75,0.02781016]
["bitfinex","SOLUSD",1731370378783,23.876884,218.93,218.75,0.02781016]
["bitfinex","SOLUSD",1731370378982,23.776884,218.91,218.75,0.02781016]
["bitfinex","SOLUSD",1731370379395,6.2357,218.92,218.75,0.02781016]
["bitfinex","SOLUSD",1731370379699,6.2357,218.92,218.77,21.8606435]
["bitfinex","SOLUSD",1731370379891,6.2357,218.92,218.75,21.88845366]
["bitfinex","SOLUSD",1731370380284,6.2357,218.92,218.75,0.02781016]
["bitfinex","SOLUSD",1731370380581,6.2357,218.92,218.83,21.8606435]
["bitfinex","SOLUSD",1731370380782,6.2357,218.92,218.82,21.8606435]
["bitfinex","SOLUSD",1731370380985,6.2357,218.92,218.76,32.77663144]
["bitfinex","SOLUSD",1731370381316,6.2357,218.92,218.75,16.00821016]
["bitfinex","SOLUSD",1731370381317,6.2357,218.92,218.75,0.02781016]
["bitfinex","SOLUSD",1731370381979,23.776884,218.91,218.75,0.02781016]
["bitfinex","SOLUSD",1731370382181,6.2357,218.92,218.77,21.8606435]
["bitfinex","SOLUSD",1731370382484,6.2357,218.92,218.84,21.8606435]
["bitfinex","SOLUSD",1731370382693,6.6515,218.97,218.86,21.8606435]
["bitfinex","SOLUSD",1731370382912,6.6515,218.97,218.8,44.85350713]
["bitfinex","SOLUSD",1731370383107,6.6515,218.97,218.84,21.8606435]
["bitfinex","SOLUSD",1731370383295,6.6515,218.97,218.88,21.8606435]
["bitfinex","SOLUSD",1731370383494,6.6515,218.97,218.87,21.8606435]
["bitfinex","SOLUSD",1731370383799,6.6515,218.97,218.85,5.08459773]
["bitfinex","SOLUSD",1731370384120,6.6515,218.97,218.84,21.8606435]
["bitfinex","SOLUSD",1731370384289,6.6515,218.97,218.69,22.59044886]
["bitfinex","SOLUSD",1731370384486,6.6515,218.97,218.77,21.8606435]
["bitfinex","SOLUSD",1731370384698,6.6515,218.97,218.78,21.8606435]
["bitfinex","SOLUSD",1731370384898,6.6515,218.97,218.81,21.8606435]
["bitfinex","SOLUSD",1731370385098,6.6515,218.97,218.79,21.8606435]
["bitfinex","SOLUSD",1731370385296,6.6515,218.97,218.78,5.08459773]
["bitfinex","SOLUSD",1731370385514,6.6515,218.97,218.77,23.776884]
["bitfinex","SOLUSD",1731370385710,6.6515,218.97,218.76,22.35018818]
["bitfinex","SOLUSD",1731370385711,23.776884,218.96,218.76,22.35018818]
["bitfinex","SOLUSD",1731370386336,23.776884,218.96,218.75,0.02781016]
["bitfinex","SOLUSD",1731370386521,23.776884,218.94,218.75,0.02781016]
["bitfinex","SOLUSD",1731370387112,15.8309,218.95,218.77,21.8606435]
["bitfinex","SOLUSD",1731370387319,15.8309,218.95,218.79,21.8606435]
["bitfinex","SOLUSD",1731370387494,15.8309,218.95,218.78,5.08459773]
["bitfinex","SOLUSD",1731370387696,15.8309,218.95,218.79,21.8606435]
["bitfinex","SOLUSD",1731370387898,15.8309,218.95,218.81,21.8606435]
["bitfinex","SOLUSD",1731370388211,15.8309,218.95,218.78,26.94524123]
["bitfinex","SOLUSD",1731370388415,15.8309,218.95,218.79,21.8606435]
["bitfinex","SOLUSD",1731370388601,15.8309,218.95,218.81,21.8606435]
["bitfinex","SOLUSD",1731370388924,15.8309,218.95,218.8,22.99286363]
["bitfinex","SOLUSD",1731370389218,15.8309,218.95,218.77,22.13321723]
["bitfinex","SOLUSD",1731370389418,15.8309,218.95,218.75,21.88845366]
["bitfinex","SOLUSD",1731370389621,15.8309,218.95,218.75,44.43770055]
["bitfinex","SOLUSD",1731370389796,15.8309,218.95,218.77,21.8606435]
["bitfinex","SOLUSD",1731370390308,15.8309,218.95,218.83,21.8606435]
["bitfinex","SOLUSD",1731370390625,6.6515,218.97,218.86,21.8606435]
["bitfinex","SOLUSD",1731370390812,6.6515,218.97,218.82,22.70224278]
["bitfinex","SOLUSD",1731370390813,6.6515,218.97,218.87,21.8606435]
["bitfinex","SOLUSD",1731370391000,6.6515,218.97,218.86,21.8606435]
["bitfinex","SOLUSD",1731370391207,6.6515,218.97,218.87,21.8606435]
["bitfinex","SOLUSD",1731370391406,6.6515,218.97,218.85,21.8606435]
["bitfinex","SOLUSD",1731370391606,6.6515,218.97,218.86,21.8606435]
["bitfinex","SOLUSD",1731370391806,6.6515,218.97,218.83,23.776884]
["bitfinex","SOLUSD",1731370391997,16.5306,219.01,218.91,21.8606435]
["bitfinex","SOLUSD",1731370392199,0.68450753,219.15,218.94,21.8606435]
["bitfinex","SOLUSD",1731370392200,16.2288,219.07,218.94,21.8606435]
["bitfinex","SOLUSD",1731370392503,16.2288,219.07,218.9,21.8606435]
["bitfinex","SOLUSD",1731370392806,16.2288,219.07,218.84,22.78407507]
["bitfinex","SOLUSD",1731370393016,16.2288,219.07,218.79,6.2001]
["bitfinex","SOLUSD",1731370393017,16.2288,219.07,218.87,46.00901337]
["bitfinex","SOLUSD",1731370393215,16.2288,219.07,218.87,67.86965687]
["bitfinex","SOLUSD",1731370393414,16.2288,219.07,218.87,46.00901337]
["bitfinex","SOLUSD",1731370394213,16.2288,219.07,218.9,45.6375275]
["bitfinex","SOLUSD",1731370394518,16.2288,219.07,218.91,23.776884]
["bitfinex","SOLUSD",1731370394811,16.2288,219.07,218.89,45.6375275]
["bitfinex","SOLUSD",1731370395624,16.2288,219.07,218.94,21.8606435]
["bitfinex","SOLUSD",1731370395926,16.2288,219.07,218.95,23.776884]
["bitfinex","SOLUSD",1731370396225,6.4625,219.08,218.99,21.8606435]
["bitfinex","SOLUSD",1731370396410,6.4625,219.08,218.93,44.12628077]
["bitfinex","SOLUSD",1731370396722,6.4625,219.08,218.94,21.8606435]
["bitfinex","SOLUSD",1731370397016,6.4625,219.08,218.97,21.8606435]
["bitfinex","SOLUSD",1731370397222,22.603,219.14,218.98,21.8606435]
["bitfinex","SOLUSD",1731370397423,22.603,219.14,219.0,21.8606435]
["bitfinex","SOLUSD",1731370397616,22.603,219.14,218.98,16.1435]
["bitfinex","SOLUSD",1731370398309,22.603,219.14,218.88,22.37719924]
["bitfinex","SOLUSD",1731370398514,23.776884,219.13,218.93,18.234953]
["bitfinex","SOLUSD",1731370398724,23.776884,219.13,218.9,21.8606435]
["bitfinex","SOLUSD",1731370398924,23.776884,219.13,218.93,21.8606435]
["bitfinex","SOLUSD",1731370399105,23.776884,219.13,218.94,21.8606435]
["bitfinex","SOLUSD",1731370399304,23.776884,219.13,218.93,21.8606435]
["bitfinex","SOLUSD",1731370399817,22.603,219.14,218.92,45.6375275]
["bitfinex","SOLUSD",1731370400197,23.776884,219.13,218.92,21.8606435]
["bitfinex","SOLUSD",1731370400421,22.603,219.14,218.9,23.776884]
["bitfinex","SOLUSD",1731370400422,22.603,219.14,218.93,21.8606435]
["bitfinex","SOLUSD",1731370400621,22.603,219.14,218.99,21.8606435]
["bitfinex","SOLUSD",1731370400834,22.603,219.14,219.02,21.8606435]
["bitfinex","SOLUSD",1731370401118,22.603,219.14,218.94,28.68409977]
["bitfinex","SOLUSD",1731370401351,182.603,219.14,218.91,18.235777]
["bitfinex","SOLUSD",1731370401503,182.603,219.14,218.89,22.4254378]
["bitfinex","SOLUSD",1731370401697,22.603,219.14,218.91,18.236045]
["bitfinex","SOLUSD",1731370401927,6.2501,219.13,218.85,21.8606435]
["bitfinex","SOLUSD",1731370402218,23.876884,219.08,218.85,18.240779]
["bitfinex","SOLUSD",1731370402423,23.776884,219.06,218.83,44.28737412]
["bitfinex","SOLUSD",1731370402721,23.776884,219.06,218.84,0.13739388]
["bitfinex","SOLUSD",1731370402899,23.776884,219.06,218.84,22.9202136]
["bitfinex","SOLUSD",1731370403106,16.0896,219.07,218.85,21.8606435]
["bitfinex","SOLUSD",1731370403308,16.0896,219.07,218.88,21.8606435]
["bitfinex","SOLUSD",1731370403603,16.0896,219.07,218.89,0.02738162]
["bitfinex","SOLUSD",1731370403926,23.776884,219.04,218.87,0.02738162]
["bitfinex","SOLUSD",1731370404222,23.776884,219.0,218.8,16.0896]
["bitfinex","SOLUSD",1731370404420,23.776884,219.0,218.76,44.21083168]
["bitfinex","SOLUSD",1731370404421,23.776884,219.0,218.77,21.8606435]
["bitfinex","SOLUSD",1731370405018,23.776884,219.0,218.76,22.35018818]
["bitfinex","SOLUSD",1731370405019,23.776884,218.96,218.73,21.8606435]
["bitfinex","SOLUSD",1731370405633,23.776884,218.93,218.71,21.8606435]
["bitfinex","SOLUSD",1731370405923,23.776884,218.93,218.73,21.8606435]
["bitfinex","SOLUSD",1731370406099,23.776884,218.93,218.71,26.4016435]
["bitfinex","SOLUSD",1731370406301,23.776884,218.93,218.73,21.8606435]
["bitfinex","SOLUSD",1731370406726,23.776884,218.93,218.71,4.541]
["bitfinex","SOLUSD",1731370406727,6.2064,218.94,218.78,21.8606435]
["bitfinex","SOLUSD",1731370406905,6.2064,218.94,218.79,21.8606435]
["bitfinex","SOLUSD",1731370407098,14.85929886,218.94,218.75,21.8606435]
["bitfinex","SOLUSD",1731370407421,6.2064,218.94,218.78,21.8606435]
["bitfinex","SOLUSD",1731370407603,6.2064,218.94,218.74,21.8606435]
["bitfinex","SOLUSD",1731370407999,6.2064,218.94,218.71,21.8606435]
["bitfinex","SOLUSD",1731370408331,6.2064,218.94,218.73,21.8606435]
["bitfinex","SOLUSD",1731370408998,6.2064,218.94,218.74,21.8606435]
["bitfinex","SOLUSD",1731370409199,6.2064,218.94,218.75,21.8606435]
["bitfinex","SOLUSD",1731370409618,6.2064,218.94,218.73,21.8606435]
["bitfinex","SOLUSD",1731370410123,6.2064,218.94,218.75,21.8606435]
["bitfinex","SOLUSD",1731370410327,6.2064,218.94,218.72,22.73884098]
["bitfinex","SOLUSD",1731370410328,6.2064,218.94,218.77,21.8606435]
["bitfinex","SOLUSD",1731370410500,6.2064,218.94,218.82,21.8606435]
["bitfinex","SOLUSD",1731370410701,6.2064,218.94,218.85,21.8606435]
["bitfinex","SOLUSD",1731370410922,6.2064,218.94,218.86,21.8606435]
["bitfinex","SOLUSD",1731370411312,6.2064,218.94,218.84,21.8606435]
["bitfinex","SOLUSD",1731370411627,6.2064,218.94,218.87,21.8606435]
["bitfinex","SOLUSD",1731370411828,6.0784,219.0,218.93,21.8606435]
["bitfinex","SOLUSD",1731370412031,16.4408,219.02,218.91,21.8606435]
["bitfinex","SOLUSD",1731370412205,16.4408,219.02,218.89,21.8606435]
["bitfinex","SOLUSD",1731370412407,16.4408,219.02,218.9,21.8606435]
["bitfinex","SOLUSD",1731370412633,16.4408,219.02,218.91,21.8606435]
["bitfinex","SOLUSD",1731370412830,16.4408,219.02,218.92,21.8606435]
["bitfinex","SOLUSD",1731370413106,6.0784,219.06,218.94,21.8606435]
["bitfinex","SOLUSD",1731370413339,6.0784,219.06,218.92,22.8475657]
["bitfinex","SOLUSD",1731370413629,6.0784,219.06,218.94,21.8606435]
["bitfinex","SOLUSD",1731370413926,6.0784,219.06,218.88,44.13784274]
["bitfinex","SOLUSD",1731370414131,6.0784,219.06,218.87,0.13737505]
["bitfinex","SOLUSD",1731370414433,23.776884,219.05,218.82,21.8606435]
["bitfinex","SOLUSD",1731370414632,23.776884,219.05,218.83,0.13740016]
["bitfinex","SOLUSD",1731370414816,23.776884,219.05,218.82,35.74932295]
["bitfinex","SOLUSD",1731370415017,23.776884,219.05,218.84,35.74932295]
["bitfinex","SOLUSD",1731370415327,6.0784,219.06,218.86,22.01350761]
["bitfinex","SOLUSD",1731370415530,6.0784,219.06,218.84,58.53339802]
["bitfinex","SOLUSD",1731370415738,6.0784,219.06,218.85,35.88671055]
["bitfinex","SOLUSD",1731370416034,6.0784,219.06,218.85,35.74932295]
["bitfinex","SOLUSD",1731370416213,6.0784,219.06,218.89,35.72715144]
["bitfinex","SOLUSD",1731370416417,35.72715144,218.96,218.89,35.72715144]
["bitfinex","SOLUSD",1731370416630,35.72715144,218.92,218.84,58.51122651]
["bitfinex","SOLUSD",1731370417013,35.72715144,218.89,218.85,0.1373876]
["bitfinex","SOLUSD",1731370417209,35.72715144,218.86,218.79,35.72715144]
["bitfinex","SOLUSD",1731370417419,35.72715144,218.89,218.81,35.72715144]
["bitfinex","SOLUSD",1731370417624,35.72715144,218.89,218.82,35.72715144]
["bitfinex","SOLUSD",1731370417813,35.72715144,218.89,218.81,35.72715144]
["bitfinex","SOLUSD",1731370418016,35.72715144,218.91,218.83,35.72715144]
["bitfinex","SOLUSD",1731370418216,35.72715144,218.92,218.85,35.72715144]
["bitfinex","SOLUSD",1731370418436,35.72715144,218.92,218.79,35.72715144]
["bitfinex","SOLUSD",1731370418437,35.72715144,218.92,218.84,35.72715144]
["bitfinex","SOLUSD",1731370419039,35.72715144,218.87,218.8,35.72715144]
["bitfinex","SOLUSD",1731370419217,35.72715144,218.87,218.79,35.72715144]
["bitfinex","SOLUSD",1731370419418,6.0784,218.95,218.81,35.72715144]
["bitfinex","SOLUSD",1731370419419,35.72715144,218.89,218.81,35.72715144]
["bitfinex","SOLUSD",1731370419732,6.0784,218.95,218.73,11.10587551]
["bitfinex","SOLUSD",1731370419733,35.72715144,218.91,218.83,35.72715144]
["bitfinex","SOLUSD",1731370419913,35.72715144,218.93,218.85,35.72715144]
["bitfinex","SOLUSD",1731370420114,35.72715144,218.92,218.84,35.72715144]
["bitfinex","SOLUSD",1731370420337,35.72715144,218.93,218.86,35.72715144]
["bitfinex","SOLUSD",1731370420635,35.72715144,219.01,218.91,35.72715144]
["bitfinex","SOLUSD",1731370420636,6.1457,219.01,218.91,35.72715144]
["bitfinex","SOLUSD",1731370420929,6.1457,219.01,218.87,23.776884]
["bitfinex","SOLUSD",1731370421135,15.3639,219.03,218.87,23.776884]
["bitfinex","SOLUSD",1731370421338,15.3639,219.03,218.87,46.00901337]
["bitfinex","SOLUSD",1731370421933,35.72715144,218.98,218.9,35.72715144]
["bitfinex","SOLUSD",1731370422140,35.72715144,218.95,218.88,35.72715144]
["bitfinex","SOLUSD",1731370422338,35.72715144,218.9,218.83,35.72715144]
["bitfinex","SOLUSD",1731370422521,35.72715144,218.91,218.84,35.72715144]
["bitfinex","SOLUSD",1731370422724,35.72715144,219.01,218.83,22.42673062]
["bitfinex","SOLUSD",1731370423027,15.3639,219.03,218.86,23.776884]
["bitfinex","SOLUSD",1731370423623,15.3639,219.03,218.87,4.541]
["bitfinex","SOLUSD",1731370423830,15.3639,219.03,218.94,4.541]
["bitfinex","SOLUSD",1731370423831,35.72715144,219.01,218.94,4.541]
["bitfinex","SOLUSD",1731370424028,35.72715144,219.02,218.95,35.72715144]
["bitfinex","SOLUSD",1731370424330,35.72715144,219.01,218.94,4.541]
["bitfinex","SOLUSD",1731370424923,35.72715144,218.97,218.9,40.26815144]
["bitfinex","SOLUSD",1731370425122,15.3639,219.03,218.9,40.26815144]
["bitfinex","SOLUSD",1731370425123,35.72715144,218.99,218.92,35.72715144]
["bitfinex","SOLUSD",1731370425440,35.72715144,219.0,218.93,35.72715144]
["bitfinex","SOLUSD",1731370425638,35.72715144,218.98,218.91,4.541]
["bitfinex","SOLUSD",1731370425831,35.72715144,218.98,218.91,40.26815144]
["bitfinex","SOLUSD",1731370426241,35.72715144,218.98,218.91,4.541]
["bitfinex","SOLUSD",1731370427148,35.72715144,219.02,218.95,35.72715144]
["bitfinex","SOLUSD",1731370427523,35.72715144,218.96,218.9,35.72715144]
["bitfinex","SOLUSD",1731370427725,35.72715144,218.94,218.86,35.72715144]
["bitfinex","SOLUSD",1731370428155,35.72715144,218.92,218.85,18.240855]
["bitfinex","SOLUSD",1731370428327,35.72715144,218.92,218.84,35.72715144]
["bitfinex","SOLUSD",1731370428646,35.72715144,218.9,218.82,53.97069644]
["bitfinex","SOLUSD",1731370428830,35.72715144,218.9,218.84,35.72715144]
["bitfinex","SOLUSD",1731370429222,35.72715144,218.88,218.82,4.541]
["bitfinex","SOLUSD",1731370429535,35.72715144,218.84,218.76,35.72715144]
["bitfinex","SOLUSD",1731370429725,35.72715144,218.86,218.78,35.72715144]
["bitfinex","SOLUSD",1731370429929,35.72715144,218.87,218.79,35.72715144]
["bitfinex","SOLUSD",1731370430236,35.72715144,218.91,218.83,35.72715144]
["bitfinex","SOLUSD",1731370430624,35.72715144,218.89,218.82,35.72715144]
["bitfinex","SOLUSD",1731370430823,35.72715144,218.89,218.81,35.72715144]
["bitfinex","SOLUSD",1731370431038,35.72715144,218.88,218.81,35.72715144]
["bitfinex","SOLUSD",1731370431244,35.72715144,218.89,218.82,4.541]
["bitfinex","SOLUSD",1731370431947,35.72715144,218.89,218.82,40.26815144]
["bitfinex","SOLUSD",1731370432147,35.72715144,218.86,218.82,4.541]
["bitfinex","SOLUSD",1731370432369,6.1224,218.93,218.78,22.5808371]
["bitfinex","SOLUSD",1731370432370,35.72715144,218.83,218.78,4.541]
["bitfinex","SOLUSD",1731370432642,35.72715131,218.79,218.68,32.90381662]
["bitfinex","SOLUSD",1731370432847,35.62239537,218.76,218.68,68.63096806]
["bitfinex","SOLUSD",1731370433020,35.72715144,218.77,218.69,35.72715144]
["bitfinex","SOLUSD",1731370433224,35.72715144,218.73,218.68,10.0]
["bitfinex","SOLUSD",1731370433626,35.72715144,218.7,218.68,10.0]
["bitfinex","SOLUSD",1731370434042,35.72715144,218.69,218.68,10.0]
["bitfinex","SOLUSD",1731370434636,35.72715144,218.73,218.68,10.0]
["bitfinex","SOLUSD",1731370435542,35.72715144,218.75,218.68,10.0]
["bitfinex","SOLUSD",1731370435744,35.72715144,218.74,218.68,10.0]
["bitfinex","SOLUSD",1731370435947,35.72715144,218.71,218.68,10.0]
["bitfinex","SOLUSD",1731370436446,35.72715144,218.7,218.68,10.0]
["bitfinex","SOLUSD",1731370437927,15.2869,218.77,218.68,10.0]
["bitfinex","SOLUSD",1731370437928,35.72715144,218.73,218.68,10.0]
["bitfinex","SOLUSD",1731370438429,35.72715144,218.72,218.68,10.0]
["bitfinex","SOLUSD",1731370438634,15.2869,218.77,218.68,10.0]
["bitfinex","SOLUSD",1731370438635,35.72715144,218.73,218.68,10.0]
["bitfinex","SOLUSD",1731370438869,22.03290256,218.73,218.68,10.0]
["bitfinex","SOLUSD",1731370439050,22.03290256,218.74,218.68,10.0]
["bitfinex","SOLUSD",1731370439359,22.03290256,218.73,218.68,10.0]
["bitfinex","SOLUSD",1731370439524,22.03290256,218.74,218.68,10.0]
["bitfinex","SOLUSD",1731370439724,6.0119,218.8,218.68,10.0]
["bitfinex","SOLUSD",1731370439929,15.068,218.83,218.68,10.0]
["bitfinex","SOLUSD",1731370440729,6.4435,218.86,218.68,10.0]
["bitfinex","SOLUSD",1731370440942,22.03290256,218.81,218.74,22.03290256]
["bitfinex","SOLUSD",1731370441165,22.03290256,218.79,218.68,10.0]
["bitfinex","SOLUSD",1731370441451,22.03290256,218.79,218.72,22.03290256]
["bitfinex","SOLUSD",1731370441762,22.03290256,218.83,218.76,22.03290256]
["bitfinex","SOLUSD",1731370442051,22.03290256,218.84,218.77,22.03290256]
["bitfinex","SOLUSD",1731370442255,22.03290256,218.82,218.75,22.03290256]
["bitfinex","SOLUSD",1731370442553,22.03290256,218.83,218.75,22.03290256]
["bitfinex","SOLUSD",1731370442754,22.03290256,218.84,218.77,22.03290256]
["bitfinex","SOLUSD",1731370442951,15.1281,218.89,218.76,4.541]
["bitfinex","SOLUSD",1731370442952,22.03290256,218.83,218.76,4.541]
["bitfinex","SOLUSD",1731370443155,22.03290256,218.86,218.78,22.03290256]
["bitfinex","SOLUSD",1731370443455,22.03290256,218.84,218.76,26.57390256]
["bitfinex","SOLUSD",1731370443657,22.03290256,218.82,218.76,4.541]
["bitfinex","SOLUSD",1731370443832,22.03290256,218.77,218.69,37.62050256]
["bitfinex","SOLUSD",1731370444027,0.1,218.89,218.68,10.0]
["bitfinex","SOLUSD",1731370444231,22.03290256,218.75,218.68,10.0]
["bitfinex","SOLUSD",1731370444432,0.2,218.89,218.68,10.0]
["bitfinex","SOLUSD",1731370444636,22.03290256,218.74,218.68,10.0]
["bitfinex","SOLUSD",1731370444835,22.03290256,218.76,218.68,32.03290256]
["bitfinex","SOLUSD",1731370445241,22.03290256,218.74,218.68,10.0]
["bitfinex","SOLUSD",1731370446452,16.0623,218.82,218.68,10.0]
["bitfinex","SOLUSD",1731370446863,6.6336,218.81,218.68,10.0]
["bitfinex","SOLUSD",1731370447034,30.410484,218.81,218.68,10.0]
["bitfinex","SOLUSD",1731370447233,6.6336,218.81,218.68,10.0]
["bitfinex","SOLUSD",1731370447448,6.6336,218.81,218.68,32.0313285]
["bitfinex","SOLUSD",1731370447762,6.6336,218.81,218.68,10.0]
["bitfinex","SOLUSD",1731370448142,6.6336,218.87,218.71,22.0313285]
["bitfinex","SOLUSD",1731370448460,6.6336,218.87,218.75,22.0313285]
["bitfinex","SOLUSD",1731370448757,6.6336,218.87,218.74,22.0313285]
["bitfinex","SOLUSD",1731370449136,6.6336,218.87,218.7,6.3624]
["bitfinex","SOLUSD",1731370449137,6.6336,218.87,218.73,22.0313285]
["bitfinex","SOLUSD",1731370449332,6.6336,218.87,218.71,22.0313285]
["bitfinex","SOLUSD",1731370449652,6.6336,218.87,218.7,32.9347285]
["bitfinex","SOLUSD",1731370450040,6.6336,218.87,218.71,22.0313285]
["bitfinex","SOLUSD",1731370450441,6.6336,218.87,218.72,22.0313285]
["bitfinex","SOLUSD",1731370450649,6.6336,218.87,218.73,22.0313285]
["bitfinex","SOLUSD",1731370451057,6.6336,218.87,218.7,33.3462629]
["bitfinex","SOLUSD",1731370451058,6.6336,218.87,218.74,22.0313285]
["bitfinex","SOLUSD",1731370452053,6.3818,218.92,218.78,22.0313285]
["bitfinex","SOLUSD",1731370452267,6.3818,218.92,218.74,26.5723285]
["bitfinex","SOLUSD",1731370452564,6.3818,218.92,218.72,22.0313285]
["bitfinex","SOLUSD",1731370452866,6.3818,218.92,218.74,22.0313285]
["bitfinex","SOLUSD",1731370453233,6.3818,218.92,218.77,22.0313285]
["bitfinex","SOLUSD",1731370453432,6.3818,218.92,218.73,22.0313285]
["bitfinex","SOLUSD",1731370453632,160.0,218.91,218.71,22.0313285]
["bitfinex","SOLUSD",1731370453836,0.1,218.88,218.68,10.0]
["bitfinex","SOLUSD",1731370454252,160.0,218.9,218.68,10.0]
["bitfinex","SOLUSD",1731370454458,160.0,218.91,218.75,22.0313285]
["bitfinex","SOLUSD",1731370454649,6.3818,218.92,218.68,32.0313285]
["bitfinex","SOLUSD",1731370454650,0.2,218.89,218.68,32.0313285]
["bitfinex","SOLUSD",1731370454846,15.8917,218.85,218.69,0.13748813]
["bitfinex","SOLUSD",1731370455158,160.0,218.84,218.68,10.0]
["bitfinex","SOLUSD",1731370455667,160.0,218.84,218.69,0.05322388]
["bitfinex","SOLUSD",1731370455843,23.776884,218.83,218.69,0.05322388]
["bitfinex","SOLUSD",1731370456248,160.0,218.84,218.69,0.05322388]
["bitfinex","SOLUSD",1731370456766,160.0,218.86,218.72,22.0313285]
["bitfinex","SOLUSD",1731370457055,21.8705,218.92,218.8,22.0313285]
["bitfinex","SOLUSD",1731370457255,6.3818,218.92,218.81,22.0313285]
["bitfinex","SOLUSD",1731370458040,6.5102,218.98,218.8,22.0313285]
["bitfinex","SOLUSD",1731370458448,6.5102,218.98,218.82,22.0313285]
["bitfinex","SOLUSD",1731370458866,6.5102,218.98,218.85,22.0313285]
["bitfinex","SOLUSD",1731370459742,6.5102,218.98,218.79,22.0313285]
["bitfinex","SOLUSD",1731370459743,6.5102,218.98,218.87,22.0313285]
["bitfinex","SOLUSD",1731370459943,16.5418,219.06,218.87,22.0313285]
["bitfinex","SOLUSD",1731370460150,16.5418,219.06,218.8,9.48716549]
["bitfinex","SOLUSD",1731370460151,0.1,219.05,218.85,22.0313285]
["bitfinex","SOLUSD",1731370460356,0.1,219.04,218.81,0.13741272]
["bitfinex","SOLUSD",1731370460567,16.5418,219.06,218.83,22.0313285]
["bitfinex","SOLUSD",1731370460568,16.6418,219.06,218.83,22.0313285]
["bitfinex","SOLUSD",1731370460762,16.6418,219.06,218.79,22.23701033]
["bitfinex","SOLUSD",1731370460763,16.6418,219.06,218.86,20.0]
["bitfinex","SOLUSD",1731370461268,16.5418,219.06,218.92,22.0313285]
["bitfinex","SOLUSD",1731370461446,16.5418,219.06,218.93,20.0]
["bitfinex","SOLUSD",1731370461847,0.1,219.04,218.78,29.1965371]
["bitfinex","SOLUSD",1731370462053,0.1,219.04,218.79,20.0]
["bitfinex","SOLUSD",1731370462260,0.1,218.99,218.78,29.1965371]
["bitfinex","SOLUSD",1731370462457,6.5344,218.98,218.78,6.6157]
["bitfinex","SOLUSD",1731370462847,23.776884,218.97,218.78,6.6157]
["bitfinex","SOLUSD",1731370463045,6.5344,218.98,218.79,22.0313285]
["bitfinex","SOLUSD",1731370463360,23.876884,218.95,218.75,16.56335283]
["bitfinex","SOLUSD",1731370463665,0.1,218.86,218.75,0.02185283]
["bitfinex","SOLUSD",1731370463958,0.1,218.9,218.75,0.02185283]
["bitfinex","SOLUSD",1731370464161,6.0872,218.94,218.75,0.02185283]
["bitfinex","SOLUSD",1731370464162,0.1,218.92,218.75,0.02185283]
["bitfinex","SOLUSD",1731370464352,0.1,218.91,218.75,0.02185283]
["bitfinex","SOLUSD",1731370464660,0.1,218.89,218.75,0.02185283]
["bitfinex","SOLUSD",1731370465048,0.1,218.91,218.75,0.02185283]
["bitfinex","SOLUSD",1731370465239,0.1,218.86,218.75,0.02185283]
["bitfinex","SOLUSD",1731370465443,0.1,218.9,218.75,0.02185283]
["bitfinex","SOLUSD",1731370466661,0.2,218.9,218.75,0.02185283]
["bitfinex","SOLUSD",1731370467056,0.1,218.9,218.75,0.02185283]
["bitfinex","SOLUSD",1731370469868,0.1,218.87,218.75,0.02185283]
["bitfinex","SOLUSD",1731370470169,0.2,218.87,218.75,0.02185283]
["bitfinex","SOLUSD",1731370470351,0.1,218.87,218.75,0.02185283]
["bitfinex","SOLUSD",1731370470559,0.2,218.87,218.75,0.02185283]
["bitfinex","SOLUSD",1731370470764,0.1,218.84,218.75,0.02185283]
["bitfinex","SOLUSD",1731370471068,0.1,218.86,218.75,0.02185283]
["bitfinex","SOLUSD",1731370471249,23.776884,218.84,218.75,0.02185283]
["bitfinex","SOLUSD",1731370472244,160.0,218.85,218.75,0.02185283]
["bitfinex","SOLUSD",1731370472570,12.09522343,219.1,218.75,0.02185283]
["bitfinex","SOLUSD",1731370472571,160.0,218.9,218.75,0.02185283]
["bitfinex","SOLUSD",1731370474943,160.0,218.93,218.77,22.0313285]
["bitfinex","SOLUSD",1731370475148,15.7623,218.96,218.78,20.0]
["bitfinex","SOLUSD",1731370475542,15.7623,218.96,218.76,20.0]
["bitfinex","SOLUSD",1731370475744,15.8623,218.96,218.75,20.02185283]
["bitfinex","SOLUSD",1731370476048,15.9623,218.96,218.75,42.05318133]
["bitfinex","SOLUSD",1731370476244,23.776884,218.93,218.75,20.02185283]
["bitfinex","SOLUSD",1731370476748,23.776884,218.93,218.75,0.02185283]
["bitfinex","SOLUSD",1731370476950,6.0872,218.94,218.75,0.02185283]
["bitfinex","SOLUSD",1731370477150,23.776884,218.93,218.75,0.02185283]
["bitfinex","SOLUSD",1731370477956,6.0872,218.94,218.77,22.0313285]
["bitfinex","SOLUSD",1731370478269,6.0872,218.94,218.78,20.0]
["bitfinex","SOLUSD",1731370478776,6.0872,218.94,218.76,20.0]
["bitfinex","SOLUSD",1731370479071,6.0273,219.0,218.81,22.0313285]
["bitfinex","SOLUSD",1731370479262,6.0273,219.0,218.82,20.0]
["bitfinex","SOLUSD",1731370479469,6.0273,219.0,218.84,20.0]
["bitfinex","SOLUSD",1731370479765,6.5325,219.07,218.86,20.0]
["bitfinex","SOLUSD",1731370480151,0.1,219.06,218.86,20.0]
["bitfinex","SOLUSD",1731370480371,0.1,219.06,218.84,20.0]
["bitfinex","SOLUSD",1731370480854,6.5325,219.07,218.84,20.0]
["bitfinex","SOLUSD",1731370481066,6.5325,219.07,218.86,20.0]
["bitfinex","SOLUSD",1731370481468,160.0,219.06,218.91,22.0313285]
["bitfinex","SOLUSD",1731370481671,160.0,219.09,218.94,20.0]
["bitfinex","SOLUSD",1731370481872,0.68462343,219.1,218.97,22.0313285]
["bitfinex","SOLUSD",1731370482162,0.68462343,219.1,218.93,22.0313285]
["bitfinex","SOLUSD",1731370482363,0.68462343,219.1,218.94,4.558]
["bitfinex","SOLUSD",1731370482671,0.1,219.16,218.94,4.558]
["bitfinex","SOLUSD",1731370482872,1.96489805,219.22,218.97,22.0313285]
["bitfinex","SOLUSD",1731370482873,160.0,219.18,218.97,22.0313285]
["bitfinex","SOLUSD",1731370483178,0.1,219.15,218.95,22.0313285]
["bitfinex","SOLUSD",1731370483378,0.1,219.15,218.93,22.0313285]
["bitfinex","SOLUSD",1731370483560,0.1,219.12,218.89,38.5154285]
["bitfinex","SOLUSD",1731370483769,0.1,219.13,218.89,60.9408663]
["bitfinex","SOLUSD",1731370484073,0.1,219.14,218.91,22.0313285]
["bitfinex","SOLUSD",1731370484257,0.1,219.14,218.89,65.51774181]
["bitfinex","SOLUSD",1731370484452,0.1,219.13,218.89,65.51774181]
["bitfinex","SOLUSD",1731370484657,183.876884,219.15,218.89,65.51774181]
["bitfinex","SOLUSD",1731370484868,183.876884,219.15,218.91,22.0313285]
["bitfinex","SOLUSD",1731370485072,0.1,219.12,218.89,43.09230401]
["bitfinex","SOLUSD",1731370485381,0.1,219.01,218.8,10.91127551]
["bitfinex","SOLUSD",1731370485555,6.1191,219.08,218.8,10.91127551]
["bitfinex","SOLUSD",1731370485556,0.1,218.98,218.81,0.13741272]
["bitfinex","SOLUSD",1731370485755,23.776884,218.99,218.8,6.3344]
["bitfinex","SOLUSD",1731370486156,0.1,218.97,218.8,6.3344]
["bitfinex","SOLUSD",1731370486463,23.776884,218.99,218.75,44.58057539]
["bitfinex","SOLUSD",1731370486649,23.876884,218.99,218.75,44.58057539]
["bitfinex","SOLUSD",1731370486852,0.1,218.98,218.75,22.0313285]
["bitfinex","SOLUSD",1731370487075,0.1,218.98,218.75,44.58057539]
["bitfinex","SOLUSD",1731370487371,23.876884,218.99,218.75,44.58057539]
["bitfinex","SOLUSD",1731370487565,23.976884,218.99,218.77,22.0313285]
["bitfinex","SOLUSD",1731370487777,23.876884,218.99,218.77,22.0313285]
["bitfinex","SOLUSD",1731370487969,23.976884,218.99,218.77,22.0313285]
["bitfinex","SOLUSD",1731370488277,0.1,219.03,218.77,22.0313285]
["bitfinex","SOLUSD",1731370488771,0.1,218.99,218.75,58.31530421]
["bitfinex","SOLUSD",1731370488952,0.1,219.0,218.77,35.76605732]
["bitfinex","SOLUSD",1731370489577,0.1,219.0,218.75,58.31530421]
["bitfinex","SOLUSD",1731370489756,0.1,219.0,218.74,23.776884]
["bitfinex","SOLUSD",1731370489757,0.1,218.99,218.77,35.76605732]
["bitfinex","SOLUSD",1731370490156,5.26658604,219.07,218.74,23.776884]
["bitfinex","SOLUSD",1731370490157,0.1,218.97,218.74,23.776884]
["bitfinex","SOLUSD",1731370490559,0.2,218.98,218.74,23.776884]
["bitfinex","SOLUSD",1731370490968,0.2,218.98,218.75,35.76605732]
["bitfinex","SOLUSD",1731370491175,0.1,218.96,218.73,43.90022736]
["bitfinex","SOLUSD",1731370491400,35.79586043,218.74,218.68,10.0]
["bitfinex","SOLUSD",1731370491564,35.79586043,218.75,218.68,10.0]
["bitfinex","SOLUSD",1731370491750,35.79586043,218.85,218.74,35.79586043]
["bitfinex","SOLUSD",1731370492073,35.79586043,218.85,218.78,35.79586043]
["bitfinex","SOLUSD",1731370492479,35.79586043,218.86,218.78,35.79586043]
["bitfinex","SOLUSD",1731370493059,6.2219,219.04,218.85,35.79586043]
["bitfinex","SOLUSD",1731370493272,35.79586043,218.93,218.85,35.79586043]
["bitfinex","SOLUSD",1731370493460,35.79586043,218.94,218.87,35.79586043]
["bitfinex","SOLUSD",1731370493662,35.79586043,218.97,218.89,35.79586043]
["bitfinex","SOLUSD",1731370493863,35.79586043,218.98,218.9,35.79586043]
["bitfinex","SOLUSD",1731370494066,35.79586043,218.98,218.91,59.57274443]
["bitfinex","SOLUSD",1731370494273,35.79586043,218.95,218.87,35.79586043]
["bitfinex","SOLUSD",1731370494461,35.79586043,218.92,218.87,23.776884]
["bitfinex","SOLUSD",1731370494657,35.79586043,218.92,218.84,35.79586043]
["bitfinex","SOLUSD",1731370494854,35.79586043,218.91,218.83,35.79586043]
["bitfinex","SOLUSD",1731370495275,35.79586043,218.91,218.84,23.776884]
["bitfinex","SOLUSD",1731370495878,35.79586043,218.91,218.83,35.79586043]
["bitfinex","SOLUSD",1731370496070,35.79586043,218.85,218.8,6.2425]
["bitfinex","SOLUSD",1731370496379,35.79586043,218.81,218.76,15.0699]
["bitfinex","SOLUSD",1731370496581,35.79586043,218.83,218.76,15.0699]
["bitfinex","SOLUSD",1731370496762,35.79586043,218.85,218.77,35.79586043]
["bitfinex","SOLUSD",1731370496964,35.79586043,218.83,218.76,15.0699]
["bitfinex","SOLUSD",1731370497170,6.5987,218.97,218.76,15.0699]
["bitfinex","SOLUSD",1731370497478,35.79586043,218.86,218.78,35.79586043]
["bitfinex","SOLUSD",1731370497682,35.79586043,218.84,218.76,50.86576043]
["bitfinex","SOLUSD",1731370498061,35.79586043,218.82,218.76,15.0699]
["bitfinex","SOLUSD",1731370498659,35.79586043,218.9,218.69,4.11970884]
["bitfinex","SOLUSD",1731370498660,35.79586043,218.8,218.69,4.11970884]
["bitfinex","SOLUSD",1731370498869,35.79586043,218.78,218.74,0.07865058]
["bitfinex","SOLUSD",1731370499167,35.79586043,218.75,218.68,10.0]
["bitfinex","SOLUSD",1731370499366,35.79586043,218.73,218.68,10.0]
["bitfinex","SOLUSD",1731370499674,35.79586043,218.9,218.69,0.02499384]
["bitfinex","SOLUSD",1731370499675,35.79586043,218.71,218.69,0.02499384]
["bitfinex","SOLUSD",1731370499881,35.79586043,218.75,218.68,10.0]
["bitfinex","SOLUSD",1731370500186,35.79586043,218.71,218.69,0.02060894]
["bitfinex","SOLUSD",1731370500481,35.79586043,218.71,218.68,10.0]
["bitfinex","SOLUSD",1731370501083,35.79586043,218.69,218.68,10.0]
["bitfinex","SOLUSD",1731370501261,35.79586043,218.71,218.68,10.0]
["bitfinex","SOLUSD",1731370501682,35.79586043,218.73,218.68,10.0]
["bitfinex","SOLUSD",1731370501866,35.79586043,218.78,218.7,35.79586043]
["bitfinex","SOLUSD",1731370502182,35.79586043,218.85,218.77,35.79586043]
["bitfinex","SOLUSD",1731370502874,35.79586043,218.87,218.8,35.79586043]
["bitfinex","SOLUSD",1731370503092,35.79586043,218.87,218.78,35.79586043]
["bitfinex","SOLUSD",1731370503380,35.79586043,218.85,218.76,35.79586043]
["bitfinex","SOLUSD",1731370503560,35.79586043,218.81,218.75,22.4384]
["bitfinex","SOLUSD",1731370503761,35.79586043,218.77,218.69,35.79586043]
["bitfinex","SOLUSD",1731370503963,35.79586043,218.7,218.68,10.0]
["bitfinex","SOLUSD",1731370504783,35.79586043,218.69,218.68,10.0]
["bitfinex","SOLUSD",1731370505281,71.59172086,218.69,218.68,10.0]
["bitfinex","SOLUSD",1731370505581,23.876884,218.67,218.41,35.79586043]
["bitfinex","SOLUSD",1731370505772,35.79586043,218.48,218.41,35.79586043]
["bitfinex","SOLUSD",1731370506177,35.79586043,218.47,218.4,35.79586043]
["bitfinex","SOLUSD",1731370506364,35.79586043,218.49,218.4,35.79586043]
["bitfinex","SOLUSD",1731370506560,35.79586043,218.54,218.47,35.79586043]
["bitfinex","SOLUSD",1731370506880,35.79586043,218.54,218.35,35.79586043]
["bitfinex","SOLUSD",1731370506881,35.79586043,218.56,218.48,35.93826889]
["bitfinex","SOLUSD",1731370507070,0.2,218.69,218.48,0.17072098]
["bitfinex","SOLUSD",1731370507071,35.79586043,218.53,218.48,0.17072098]
["bitfinex","SOLUSD",1731370507265,35.79586043,218.53,218.48,0.02831252]
["bitfinex","SOLUSD",1731370507583,0.2,218.69,218.48,0.02831252]
["bitfinex","SOLUSD",1731370507584,35.79586043,218.55,218.49,35.79586043]
["bitfinex","SOLUSD",1731370507769,35.79586043,218.79,218.53,35.79586043]
["bitfinex","SOLUSD",1731370507770,35.79586043,218.61,218.53,35.79586043]
["bitfinex","SOLUSD",1731370508081,35.79586043,218.6,218.49,10.35170884]
["bitfinex","SOLUSD",1731370508274,35.79586043,218.68,218.54,0.02830475]
["bitfinex","SOLUSD",1731370509388,35.79586043,218.55,218.54,0.02830475]
["bitfinex","SOLUSD",1731370510162,35.79586043,218.68,218.54,0.02830475]
["bitfinex","SOLUSD",1731370510368,35.79586043,218.56,218.54,0.02830475]
["bitfinex","SOLUSD",1731370510570,35.79586043,218.55,218.54,0.02830475]
["bitfinex","SOLUSD",1731370512070,35.79586043,218.57,218.54,0.02830475]
["bitfinex","SOLUSD",1731370512471,35.79586043,218.55,218.54,0.02830475]
["bitfinex","SOLUSD",1731370512689,35.79586043,218.68,218.54,0.02830475]
["bitfinex","SOLUSD",1731370512986,35.79586043,218.58,218.54,0.02830475]
["bitfinex","SOLUSD",1731370513176,35.79586043,218.61,218.54,0.02830475]
["bitfinex","SOLUSD",1731370513376,35.79586043,218.62,218.55,35.79586043]
["bitfinex","SOLUSD",1731370513572,35.79586043,218.67,218.59,35.79586043]
["bitfinex","SOLUSD",1731370513972,35.79586043,218.62,218.58,0.02783101]
["bitfinex","SOLUSD",1731370514177,35.79586043,218.65,218.58,0.02783101]
["bitfinex","SOLUSD",1731370514566,35.79586043,218.64,218.58,0.02783101]
["bitfinex","SOLUSD",1731370514782,35.79586043,218.65,218.58,35.82369144]
["bitfinex","SOLUSD",1731370515069,35.79586043,218.63,218.58,0.02783101]
["bitfinex","SOLUSD",1731370515369,35.79586043,218.64,218.58,0.02783101]
["bitfinex","SOLUSD",1731370515575,35.79586043,218.67,218.59,35.79586043]
["bitfinex","SOLUSD",1731370515781,35.79586043,218.66,218.59,23.776884]
["bitfinex","SOLUSD",1731370515967,6.2406,218.77,218.59,23.776884]
["bitfinex","SOLUSD",1731370515968,35.79586043,218.67,218.59,59.57274443]
["bitfinex","SOLUSD",1731370516175,35.79586043,218.69,218.61,35.79586043]
["bitfinex","SOLUSD",1731370516373,6.5396,218.84,218.64,35.79586043]
["bitfinex","SOLUSD",1731370516374,35.79586043,218.72,218.64,35.79586043]
["bitfinex","SOLUSD",1731370516675,35.79586043,218.72,218.65,35.79586043]
["bitfinex","SOLUSD",1731370516984,35.79586043,218.75,218.68,35.79586043]
["bitfinex","SOLUSD",1731370517179,35.79586043,218.73,218.66,35.79586043]
["bitfinex","SOLUSD",1731370517494,35.79586043,218.75,218.67,59.57274443]
["bitfinex","SOLUSD",1731370517798,35.79586043,218.75,218.68,35.79586043]
["bitfinex","SOLUSD",1731370517990,6.4396,218.84,218.67,23.776884]
["bitfinex","SOLUSD",1731370517991,35.79586043,218.77,218.7,35.79586043]
["bitfinex","SOLUSD",1731370518695,35.79586043,218.77,218.67,23.776884]
["bitfinex","SOLUSD",1731370518696,35.79586043,218.8,218.73,35.79586043]
["bitfinex","SOLUSD",1731370518914,35.79586043,218.81,218.73,35.79586043]
["bitfinex","SOLUSD",1731370519190,35.79586043,218.76,218.69,59.57274443]
["bitfinex","SOLUSD",1731370519389,35.79586043,218.75,218.68,42.20326043]
["bitfinex","SOLUSD",1731370519583,0.68535267,218.88,218.68,6.4074]
["bitfinex","SOLUSD",1731370519786,35.79586043,218.73,218.68,6.4074]
["bitfinex","SOLUSD",1731370520090,35.79586043,218.79,218.63,35.79586043]
["bitfinex","SOLUSD",1731370520091,35.79586043,218.71,218.63,35.79586043]
["bitfinex","SOLUSD",1731370520280,35.79586043,218.79,218.61,23.776884]
["bitfinex","SOLUSD",1731370520481,35.79586043,218.68,218.61,23.776884]
["bitfinex","SOLUSD",1731370520678,35.79586043,218.79,218.63,35.79586043]
["bitfinex","SOLUSD",1731370520976,35.79586043,218.79,218.6,6.5606]
["bitfinex","SOLUSD",1731370521178,35.79586043,218.63,218.6,6.5606]
["bitfinex","SOLUSD",1731370521392,23.876884,218.78,218.58,0.02783101]
["bitfinex","SOLUSD",1731370521393,35.79586043,218.62,218.58,0.02783101]
["bitfinex","SOLUSD",1731370521608,35.79586043,218.59,218.58,0.02783101]
["bitfinex","SOLUSD",1731370521896,35.79586043,218.63,218.58,0.02783101]
["bitfinex","SOLUSD",1731370522086,160.0,218.73,218.58,0.02783101]
["bitfinex","SOLUSD",1731370522504,160.0,218.82,218.58,0.12783101]
["bitfinex","SOLUSD",1731370522672,0.1,218.84,218.58,0.12783101]
["bitfinex","SOLUSD",1731370522673,160.0,218.81,218.58,0.12783101]
["bitfinex","SOLUSD",1731370522877,160.0,218.81,218.58,0.02783101]
["bitfinex","SOLUSD",1731370523304,35.79586043,218.69,218.62,35.79586043]
["bitfinex","SOLUSD",1731370523593,15.5637,218.86,218.62,35.79586043]
["bitfinex","SOLUSD",1731370523594,35.79586043,218.7,218.62,35.79586043]
["bitfinex","SOLUSD",1731370524293,35.79586043,218.66,218.59,35.79586043]
["bitfinex","SOLUSD",1731370524508,35.79586043,218.65,218.58,35.82369144]
["bitfinex","SOLUSD",1731370524800,35.79586043,218.65,218.58,0.02783101]
["bitfinex","SOLUSD",1731370524981,0.1,218.81,218.58,0.02783101]
["bitfinex","SOLUSD",1731370524982,160.0,218.85,218.64,35.79586043]
["bitfinex","SOLUSD",1731370525192,35.79586043,218.75,218.68,35.79586043]
["bitfinex","SOLUSD",1731370526089,35.79586043,218.77,218.68,35.79586043]
["bitfinex","SOLUSD",1731370526293,35.79586043,218.77,218.7,35.79586043]
["bitfinex","SOLUSD",1731370526688,35.79586043,218.86,218.76,35.79586043]
["bitfinex","SOLUSD",1731370526883,0.68535267,218.88,218.84,35.79586043]
["bitfinex","SOLUSD",1731370527083,0.68535267,218.88,218.8,46.76974763]
["bitfinex","SOLUSD",1731370527390,35.79586043,218.93,218.86,35.79586043]
["bitfinex","SOLUSD",1731370527591,15.4403,219.03,218.82,0.1]
["bitfinex","SOLUSD",1731370527799,35.79586043,218.96,218.89,35.79586043]
["bitfinex","SOLUSD",1731370528005,35.79586043,218.95,218.88,35.79586043]
["bitfinex","SOLUSD",1731370528185,35.79586043,218.95,218.87,35.79586043]
["bitfinex","SOLUSD",1731370528392,35.79586043,218.94,218.86,35.79586043]
["bitfinex","SOLUSD",1731370528706,51.43616043,219.12,218.85,0.1]
["bitfinex","SOLUSD",1731370528900,35.79586043,218.98,218.9,35.79586043]
["bitfinex","SOLUSD",1731370529112,35.79586043,219.03,218.96,35.79586043]
["bitfinex","SOLUSD",1731370529406,51.23616043,219.12,218.91,22.84161875]
["bitfinex","SOLUSD",1731370529407,35.79586043,219.05,218.92,0.1]
["bitfinex","SOLUSD",1731370529587,35.79586043,219.08,218.95,0.1]
["bitfinex","SOLUSD",1731370529785,0.1,219.21,219.02,35.79586043]
["bitfinex","SOLUSD",1731370529987,0.1,219.19,218.93,0.1]
["bitfinex","SOLUSD",1731370530187,6.4083,219.22,218.96,0.1]
["bitfinex","SOLUSD",1731370530385,6.4083,219.22,218.98,0.1]
["bitfinex","SOLUSD",1731370531085,35.79586043,219.08,219.01,35.79586043]
["bitfinex","SOLUSD",1731370531418,35.79586043,219.1,219.02,35.79586043]
["bitfinex","SOLUSD",1731370531598,35.79586043,219.08,219.01,35.79586043]
["bitfinex","SOLUSD",1731370531987,35.79586043,219.04,218.97,35.79586043]
["bitfinex","SOLUSD",1731370532188,6.4083,219.22,219.02,35.79586043]
["bitfinex","SOLUSD",1731370532400,35.79586043,219.08,219.01,35.79586043]
["bitfinex","SOLUSD",1731370532598,35.79586043,219.08,218.99,23.776884]
["bitfinex","SOLUSD",1731370532599,160.0,219.2,218.99,23.876884]
["bitfinex","SOLUSD",1731370532784,35.79586043,219.09,218.99,23.876884]
["bitfinex","SOLUSD",1731370532994,35.79586043,219.08,218.99,23.876884]
["bitfinex","SOLUSD",1731370533189,35.79586043,219.08,219.02,23.776884]
["bitfinex","SOLUSD",1731370533591,35.79586043,219.08,219.0,35.79586043]
["bitfinex","SOLUSD",1731370533806,6.4083,219.22,218.97,23.776884]
["bitfinex","SOLUSD",1731370533807,35.79586043,219.02,218.97,23.776884]
["bitfinex","SOLUSD",1731370534015,35.79586043,218.99,218.94,0.14210924]
["bitfinex","SOLUSD",1731370534190,35.79586043,219.02,218.94,35.89586043]
["bitfinex","SOLUSD",1731370534391,35.79586043,219.03,218.94,0.1]
["bitfinex","SOLUSD",1731370534595,35.79586043,219.12,218.9,22.16348328]
["bitfinex","SOLUSD",1731370534596,35.79586043,219.12,218.91,0.1]
["bitfinex","SOLUSD",1731370535001,35.79586043,219.12,218.9,22.16348328]
["bitfinex","SOLUSD",1731370535203,35.79586043,219.12,218.9,22.26348328]
["bitfinex","SOLUSD",1731370535400,35.79586043,219.12,218.9,22.16348328]
["bitfinex","SOLUSD",1731370535607,35.79586043,218.96,218.88,35.79586043]
["bitfinex","SOLUSD",1731370535801,35.79586043,219.12,218.91,35.79586043]
["bitfinex","SOLUSD",1731370535802,35.79586043,218.99,218.91,35.79586043]
["bitfinex","SOLUSD",1731370536005,35.79586043,218.96,218.92,0.14212222]
["bitfinex","SOLUSD",1731370536207,0.2,219.09,218.9,0.05158334]
["bitfinex","SOLUSD",1731370536408,160.0,219.08,218.85,0.24212871]
["bitfinex","SOLUSD",1731370536593,160.0,219.1,218.84,22.78407507]
["bitfinex","SOLUSD",1731370536794,160.1,219.1,218.86,0.1]
["bitfinex","SOLUSD",1731370537008,0.1,219.08,218.81,26.79489994]
["bitfinex","SOLUSD",1731370537312,0.1,219.08,218.81,22.66861078]
["bitfinex","SOLUSD",1731370537493,35.79586043,218.93,218.85,35.79586043]
["bitfinex","SOLUSD",1731370537693,35.79586043,218.93,218.86,35.79586043]
["bitfinex","SOLUSD",1731370537895,35.79586043,218.95,218.87,35.79586043]
["bitfinex","SOLUSD",1731370538195,35.79586043,218.96,218.88,35.79586043]
["bitfinex","SOLUSD",1731370538792,35.79586043,218.99,218.92,35.79586043]
["bitfinex","SOLUSD",1731370538993,35.79586043,219.12,218.87,0.1]
["bitfinex","SOLUSD",1731370538994,35.79586043,219.01,218.93,35.79586043]
["bitfinex","SOLUSD",1731370539193,35.79586043,219.12,218.88,22.27719924]
["bitfinex","SOLUSD",1731370539194,0.1,219.09,218.88,35.79586043]
["bitfinex","SOLUSD",1731370539405,35.79586043,219.12,218.82,28.71564278]
["bitfinex","SOLUSD",1731370539406,160.0,219.08,218.86,23.776884]
["bitfinex","SOLUSD",1731370539700,160.0,219.08,218.84,23.876884]
["bitfinex","SOLUSD",1731370540010,160.0,219.08,218.86,0.1]
["bitfinex","SOLUSD",1731370540194,160.0,219.08,218.88,0.1]
["bitfinex","SOLUSD",1731370540595,35.79586043,219.01,218.93,35.79586043]
["bitfinex","SOLUSD",1731370540801,35.79586043,219.01,218.94,35.79586043]
["bitfinex","SOLUSD",1731370541010,35.79586043,219.04,218.97,35.79586043]
["bitfinex","SOLUSD",1731370541192,35.79586043,219.09,219.02,35.79586043]
["bitfinex","SOLUSD",1731370541393,35.79586043,219.08,219.0,35.79586043]
["bitfinex","SOLUSD",1731370541599,35.79586043,219.02,218.93,0.14211573]
["bitfinex","SOLUSD",1731370541804,166.4083,219.22,218.84,22.78407507]
["bitfinex","SOLUSD",1731370541805,0.1,219.12,218.84,22.78407507]
["bitfinex","SOLUSD",1731370542018,0.1,219.12,218.86,0.1]
["bitfinex","SOLUSD",1731370542195,0.1,219.09,218.84,22.78407507]
["bitfinex","SOLUSD",1731370542392,0.1,219.09,218.85,0.14216768]
["bitfinex","SOLUSD",1731370542695,0.1,219.09,218.84,22.78407507]
["bitfinex","SOLUSD",1731370542696,0.1,219.06,218.79,0.2]
["bitfinex","SOLUSD",1731370542893,35.79586043,218.92,218.85,35.79586043]
["bitfinex","SOLUSD",1731370543316,35.79586043,218.89,218.82,41.80926043]
["bitfinex","SOLUSD",1731370543611,35.89586043,219.01,218.8,16.1259]
["bitfinex","SOLUSD",1731370543612,35.79586043,218.83,218.8,16.1259]
["bitfinex","SOLUSD",1731370543794,35.79586043,218.9,218.78,18.240013]
["bitfinex","SOLUSD",1731370543994,35.79586043,218.83,218.76,35.79586043]
["bitfinex","SOLUSD",1731370544324,160.0,218.98,218.82,35.79586043]
["bitfinex","SOLUSD",1731370544517,35.79586043,218.9,218.82,35.79586043]
["bitfinex","SOLUSD",1731370544822,35.79586043,218.9,218.75,6.4106]
["bitfinex","SOLUSD",1731370545112,35.79586043,218.8,218.75,6.4106]
["bitfinex","SOLUSD",1731370545298,35.79586043,218.9,218.72,16.4919]
["bitfinex","SOLUSD",1731370545496,35.79586043,218.82,218.74,35.79586043]
["bitfinex","SOLUSD",1731370545909,35.79586043,218.79,218.72,52.28776043]
["bitfinex","SOLUSD",1731370546216,35.79586043,218.79,218.72,16.4919]
["bitfinex","SOLUSD",1731370546400,35.79586043,218.79,218.72,52.28776043]
["bitfinex","SOLUSD",1731370546799,35.79586043,218.77,218.72,16.4919]
["bitfinex","SOLUSD",1731370546997,35.79586043,218.77,218.69,35.79586043]
["bitfinex","SOLUSD",1731370547209,35.79586043,218.75,218.68,6.4106]
["bitfinex","SOLUSD",1731370547417,35.79586043,218.72,218.65,35.79586043]
["bitfinex","SOLUSD",1731370547615,35.79586043,218.73,218.66,35.79586043]
["bitfinex","SOLUSD",1731370547832,35.79586043,218.73,218.64,35.79586043]
["bitfinex","SOLUSD",1731370548515,35.79586043,218.74,218.66,35.79586043]
["bitfinex","SOLUSD",1731370548931,35.79586043,218.74,218.67,23.776884]
["bitfinex","SOLUSD",1731370550399,35.79586043,218.76,218.68,35.79586043]
["bitfinex","SOLUSD",1731370550814,35.79586043,218.74,218.68,35.79586043]
["bitfinex","SOLUSD",1731370551204,35.79586043,218.71,218.63,52.28776043]
["bitfinex","SOLUSD",1731370551408,35.79586043,218.69,218.63,16.4919]
["bitfinex","SOLUSD",1731370551712,35.79586043,218.75,218.67,35.79586043]
["bitfinex","SOLUSD",1731370552028,35.79586043,218.77,218.7,35.79586043]
["bitfinex","SOLUSD",1731370552201,35.79586043,218.77,218.69,35.79586043]
["bitfinex","SOLUSD",1731370552725,35.79586043,218.78,218.7,35.79586043]
["bitfinex","SOLUSD",1731370553111,35.79586043,218.8,218.73,35.79586043]
["bitfinex","SOLUSD",1731370553421,35.79586043,218.74,218.67,35.79586043]
["bitfinex","SOLUSD",1731370553720,35.79586043,218.69,218.62,23.776884]
["bitfinex","SOLUSD",1731370553930,35.79586043,218.69,218.63,0.14231074]
["bitfinex","SOLUSD",1731370554108,35.79586043,218.69,218.61,42.20646043]
["bitfinex","SOLUSD",1731370554304,35.79586043,218.64,218.56,35.79586043]
["bitfinex","SOLUSD",1731370554514,35.79586043,218.64,218.57,0.14234981]
["bitfinex","SOLUSD",1731370554818,35.79586043,218.66,218.58,35.79586043]
["bitfinex","SOLUSD",1731370555598,35.79586043,218.68,218.6,35.79586043]
["bitfinex","SOLUSD",1731370556001,35.79586043,218.68,218.61,59.57274443]
["bitfinex","SOLUSD",1731370556220,35.79586043,218.66,218.59,35.79586043]
["bitfinex","SOLUSD",1731370556541,35.79586043,218.6,218.52,35.79586043]
["bitfinex","SOLUSD",1731370556704,6.4621,218.74,218.51,22.5413939]
["bitfinex","SOLUSD",1731370557045,6.4621,218.74,218.5,0.1]
["bitfinex","SOLUSD",1731370557204,6.4621,218.74,218.49,18.265532]
["bitfinex","SOLUSD",1731370557534,6.5621,218.74,218.49,18.265532]
["bitfinex","SOLUSD",1731370557718,6.5621,218.74,218.58,35.79586043]
["bitfinex","SOLUSD",1731370557719,35.79586043,218.66,218.58,35.79586043]
["bitfinex","SOLUSD",1731370557902,35.79586043,218.61,218.5,4.12628916]
["bitfinex","SOLUSD",1731370558105,35.79586043,218.68,218.46,54.06431043]
["bitfinex","SOLUSD",1731370558106,35.79586043,218.54,218.46,54.06431043]
["bitfinex","SOLUSD",1731370558335,35.79586043,218.54,218.51,0.0282611]
["bitfinex","SOLUSD",1731370558503,35.79586043,218.56,218.51,0.0282611]
["bitfinex","SOLUSD",1731370559440,35.79586043,218.56,218.51,0.05115259]
["bitfinex","SOLUSD",1731370559631,35.79586043,218.6,218.52,35.79586043]
["bitfinex","SOLUSD",1731370559929,35.79586043,218.63,218.55,35.79586043]
["bitfinex","SOLUSD",1731370560129,35.79586043,218.68,218.53,35.79586043]
["bitfinex","SOLUSD",1731370560130,35.79586043,218.61,218.53,35.79586043]
["bitfinex","SOLUSD",1731370560510,35.79586043,218.64,218.56,35.79586043]
["bitfinex","SOLUSD",1731370560710,35.79586043,218.65,218.57,35.79586043]
["bitfinex","SOLUSD",1731370560915,15.9592,218.76,218.5,6.5446]
["bitfinex","SOLUSD",1731370560916,35.79586043,218.71,218.58,22.40719028]
["bitfinex","SOLUSD",1731370561233,35.79586043,218.7,218.62,35.79586043]
["bitfinex","SOLUSD",1731370561419,0.1,218.74,218.56,0.14235633]
["bitfinex","SOLUSD",1731370561609,0.1,218.74,218.5,6.3446]
["bitfinex","SOLUSD",1731370561808,0.1,218.72,218.51,23.776884]
["bitfinex","SOLUSD",1731370562128,0.1,218.75,218.51,23.776884]
["bitfinex","SOLUSD",1731370562436,35.79586043,218.66,218.59,35.79586043]
["bitfinex","SOLUSD",1731370562727,35.79586043,218.64,218.57,35.79586043]
["bitfinex","SOLUSD",1731370562931,35.79586043,218.66,218.59,35.79586043]
["bitfinex","SOLUSD",1731370563129,0.1,218.73,218.51,23.776884]
["bitfinex","SOLUSD",1731370563524,0.1,218.66,218.45,22.23871035]
["bitfinex","SOLUSD",1731370563718,0.1,218.66,218.46,0.14242149]
["bitfinex","SOLUSD",1731370564027,21.7281,218.7,218.37,4.12628916]
["bitfinex","SOLUSD",1731370564028,0.1,218.6,218.37,4.12628916]
["bitfinex","SOLUSD",1731370564235,35.79586043,218.48,218.4,35.79586043]
["bitfinex","SOLUSD",1731370564418,35.79586043,218.49,218.42,35.79586043]
["bitfinex","SOLUSD",1731370564610,35.79586043,218.5,218.44,35.79586043]
["bitfinex","SOLUSD",1731370564815,35.79586043,218.5,218.35,35.79586043]
["bitfinex","SOLUSD",1731370564816,35.79586043,218.5,218.42,35.79586043]
["bitfinex","SOLUSD",1731370565233,35.79586043,218.48,218.35,22.87471237]
["bitfinex","SOLUSD",1731370565431,35.79586043,218.48,218.4,35.79586043]
["bitfinex","SOLUSD",1731370565733,35.79586043,218.5,218.42,35.79586043]
["bitfinex","SOLUSD",1731370565925,35.79586043,218.5,218.43,35.79586043]
["bitfinex","SOLUSD",1731370566108,35.79586043,218.5,218.43,35.82417944]
["bitfinex","SOLUSD",1731370566308,35.79586043,218.49,218.43,0.02831901]
["bitfinex","SOLUSD",1731370566908,35.79586043,218.57,218.45,35.79586043]
["bitfinex","SOLUSD",1731370567133,35.79586043,218.56,218.48,35.79586043]
["bitfinex","SOLUSD",1731370567321,35.79586043,218.57,218.49,35.79586043]
["bitfinex","SOLUSD",1731370567645,160.0,218.68,218.49,23.80519523]
["bitfinex","SOLUSD",1731370567848,0.1,218.69,218.56,35.79586043]
["bitfinex","SOLUSD",1731370568127,0.1,218.66,218.42,6.5757]
["bitfinex","SOLUSD",1731370568332,21.3635,218.7,218.42,6.5757]
["bitfinex","SOLUSD",1731370568333,0.1,218.61,218.57,0.02830087]
["bitfinex","SOLUSD",1731370568733,160.0,218.64,218.57,0.02830087]
["bitfinex","SOLUSD",1731370568942,35.79586043,218.58,218.57,0.02830087]
["bitfinex","SOLUSD",1731370570630,71.59172086,218.58,218.57,0.02830087]
["bitfinex","SOLUSD",1731370570937,35.79586043,218.58,218.57,0.02830087]
["bitfinex","SOLUSD",1731370571124,71.69172086,218.58,218.57,0.02830087]
["bitfinex","SOLUSD",1731370571330,71.69172086,218.58,218.44,35.79586043]
["bitfinex","SOLUSD",1731370571644,7.3786,218.61,218.42,35.79586043]
["bitfinex","SOLUSD",1731370571645,35.79586043,218.49,218.42,35.79586043]
["bitfinex","SOLUSD",1731370571817,35.79586043,218.48,218.4,35.79586043]
["bitfinex","SOLUSD",1731370572140,35.79586043,218.5,218.43,35.79586043]
["bitfinex","SOLUSD",1731370572335,35.79586043,218.5,218.42,35.79586043]
["bitfinex","SOLUSD",1731370572537,35.79586043,218.48,218.41,35.79586043]
["bitfinex","SOLUSD",1731370572724,35.79586043,218.49,218.43,0.0225593]
["bitfinex","SOLUSD",1731370573124,35.79586043,218.48,218.43,0.0225593]
["bitfinex","SOLUSD",1731370573817,35.79586043,218.52,218.45,35.79586043]
["bitfinex","SOLUSD",1731370574146,35.79586043,218.58,218.51,35.79586043]
["bitfinex","SOLUSD",1731370574520,35.79586043,218.59,218.52,35.79586043]
["bitfinex","SOLUSD",1731370574737,6.5381,218.62,218.52,35.79586043]
["bitfinex","SOLUSD",1731370575038,35.79586043,218.62,218.55,35.79586043]
["bitfinex","SOLUSD",1731370575237,35.79586043,218.61,218.53,35.79586043]
["bitfinex","SOLUSD",1731370575443,35.79586043,218.61,218.54,35.79586043]
["bitfinex","SOLUSD",1731370575822,35.79586043,218.62,218.54,35.79586043]
["bitfinex","SOLUSD",1731370576019,35.79586043,218.61,218.54,35.79586043]
["bitfinex","SOLUSD",1731370576246,35.79586043,218.58,218.51,35.79586043]
["bitfinex","SOLUSD",1731370576442,35.79586043,218.59,218.51,35.79586043]
["bitfinex","SOLUSD",1731370576944,35.79586043,218.59,218.53,35.79586043]
["bitfinex","SOLUSD",1731370577532,0.1,218.66,218.53,35.79586043]
["bitfinex","SOLUSD",1731370577533,35.79586043,218.61,218.53,35.79586043]
["bitfinex","SOLUSD",1731370577718,35.79586043,218.59,218.53,35.79586043]
["bitfinex","SOLUSD",1731370577926,35.79586043,218.61,218.53,35.79586043]
["bitfinex","SOLUSD",1731370578533,35.79586043,218.61,218.55,35.79586043]
["bitfinex","SOLUSD",1731370579031,6.5381,218.69,218.57,35.79586043]
["bitfinex","SOLUSD",1731370579032,35.79586043,218.65,218.57,35.79586043]
["bitfinex","SOLUSD",1731370580128,35.79586043,218.69,218.61,35.79586043]
["bitfinex","SOLUSD",1731370580439,35.79586043,218.68,218.61,35.79586043]
["bitfinex","SOLUSD",1731370581140,35.79586043,218.68,218.59,35.79586043]
["bitfinex","SOLUSD",1731370581840,160.0,218.74,218.49,23.776884]
["bitfinex","SOLUSD",1731370581841,35.79586043,218.7,218.63,35.79586043]
["bitfinex","SOLUSD",1731370582822,35.79586043,218.7,218.64,4.558]
["bitfinex","SOLUSD",1731370583029,35.79586043,218.7,218.63,35.79586043]
["bitfinex","SOLUSD",1731370583750,35.79586043,218.66,218.59,35.79586043]
["bitfinex","SOLUSD",1731370583935,35.79586043,218.6,218.53,35.79586043]
["bitfinex","SOLUSD",1731370584140,35.79586043,218.6,218.46,41.99736043]
["bitfinex","SOLUSD",1731370584141,35.79586043,218.6,218.51,35.79586043]
["bitfinex","SOLUSD",1731370584330,160.0,218.66,218.46,28.9804256]
["bitfinex","SOLUSD",1731370584531,35.79586043,218.6,218.52,35.79586043]
["bitfinex","SOLUSD",1731370584744,35.79586043,218.58,218.5,35.79586043]
["bitfinex","SOLUSD",1731370585552,35.79586043,218.6,218.5,35.79586043]
["bitfinex","SOLUSD",1731370585754,35.79586043,218.62,218.54,35.79586043]
["bitfinex","SOLUSD",1731370586549,35.79586043,218.6,218.46,6.2015]
["bitfinex","SOLUSD",1731370586738,35.79586043,218.56,218.48,35.79586043]
["bitfinex","SOLUSD",1731370588425,35.79586043,218.58,218.5,35.79586043]
["bitfinex","SOLUSD",1731370588628,35.79586043,218.56,218.48,35.79586043]
["bitfinex","SOLUSD",1731370589258,35.79586043,218.58,218.48,35.79586043]
["bitfinex","SOLUSD",1731370589459,35.79586043,218.58,218.5,35.79586043]
["bitfinex","SOLUSD",1731370589755,35.79586043,218.6,218.51,35.79586043]
["bitfinex","SOLUSD",1731370589951,35.79586043,218.62,218.53,35.79586043]
["bitfinex","SOLUSD",1731370590154,6.4216,218.67,218.51,35.79586043]
["bitfinex","SOLUSD",1731370590155,35.79586043,218.6,218.51,35.79586043]
["bitfinex","SOLUSD",1731370590633,35.79586043,218.62,218.53,35.79586043]
["bitfinex","SOLUSD",1731370591745,35.79586043,218.6,218.51,35.79586043]
["bitfinex","SOLUSD",1731370592147,35.79586043,218.6,218.53,35.79586043]
["bitfinex","SOLUSD",1731370592649,35.79586043,218.62,218.53,35.79586043]
["bitfinex","SOLUSD",1731370592849,35.79586043,218.64,218.55,35.79586043]
["bitfinex","SOLUSD",1731370593049,35.79586043,218.56,218.46,6.2015]
["bitfinex","SOLUSD",1731370593349,35.79586043,218.58,218.48,35.79586043]
["bitfinex","SOLUSD",1731370593557,35.79586043,218.56,218.48,35.79586043]
["bitfinex","SOLUSD",1731370593757,35.79586043,218.54,218.46,35.79586043]
["bitfinex","SOLUSD",1731370595336,35.79586043,218.5,218.34,22.01262132]
["bitfinex","SOLUSD",1731370595533,35.79586043,218.5,218.33,24.368745]
["bitfinex","SOLUSD",1731370595534,35.79586043,218.46,218.41,0.1424541]
["bitfinex","SOLUSD",1731370595863,35.79586043,218.46,218.36,35.79586043]
["bitfinex","SOLUSD",1731370596035,0.1,218.51,218.37,0.14248019]
["bitfinex","SOLUSD",1731370596036,35.79586043,218.44,218.37,0.14248019]
["bitfinex","SOLUSD",1731370596363,35.79586043,218.44,218.37,0.14247367]
["bitfinex","SOLUSD",1731370596853,35.79586043,218.46,218.38,35.79586043]
["bitfinex","SOLUSD",1731370597252,0.1,218.43,218.39,0.14246715]
["bitfinex","SOLUSD",1731370597446,0.1,218.43,218.29,35.79586043]
["bitfinex","SOLUSD",1731370597447,35.79586043,218.39,218.29,35.79586043]
["bitfinex","SOLUSD",1731370597647,35.79586043,218.37,218.31,35.79586043]
["bitfinex","SOLUSD",1731370597954,35.79586043,218.37,218.28,35.79586043]
["bitfinex","SOLUSD",1731370598159,35.79586043,218.39,218.3,35.79586043]
["bitfinex","SOLUSD",1731370598358,35.79586043,218.37,218.3,35.79586043]
["bitfinex","SOLUSD",1731370598657,35.79586043,218.37,218.26,6.3477]
["bitfinex","SOLUSD",1731370598658,35.79586043,218.37,218.29,35.79586043]
["bitfinex","SOLUSD",1731370599252,35.79586043,218.36,218.29,35.79586043]
["bitfinex","SOLUSD",1731370599451,35.79586043,218.36,218.28,35.79586043]
["bitfinex","SOLUSD",1731370600150,35.79586043,218.35,218.28,35.79586043]
["bitfinex","SOLUSD",1731370601153,35.79586043,218.36,218.28,35.79586043]
["bitfinex","SOLUSD",1731370601360,35.79586043,218.36,218.29,35.79586043]
["bitfinex","SOLUSD",1731370601772,35.79586043,218.39,218.32,35.79586043]
["bitfinex","SOLUSD",1731370601950,35.79586043,218.4,218.32,35.79586043]
["bitfinex","SOLUSD",1731370602270,35.79586043,218.39,218.32,35.79586043]
["bitfinex","SOLUSD",1731370602564,35.79586043,218.33,218.18,6.83973449]
["bitfinex","SOLUSD",1731370602779,35.79586043,218.31,218.24,35.79586043]
["bitfinex","SOLUSD",1731370602945,35.79586043,218.33,218.25,35.79586043]
["bitfinex","SOLUSD",1731370603148,35.79586043,218.33,218.26,35.79586043]
["bitfinex","SOLUSD",1731370603352,35.79586043,218.32,218.25,35.79586043]
["bitfinex","SOLUSD",1731370603769,35.79586043,218.32,218.24,35.79586043]
["bitfinex","SOLUSD",1731370604372,35.79586043,218.33,218.26,35.79586043]
["bitfinex","SOLUSD",1731370604574,35.79586043,218.34,218.26,35.79586043]
["bitfinex","SOLUSD",1731370604870,35.79586043,218.34,218.26,35.29586043]
["bitfinex","SOLUSD",1731370605168,35.79586043,218.31,218.24,35.79586043]
["bitfinex","SOLUSD",1731370605349,35.79586043,218.32,218.25,35.79586043]
["bitfinex","SOLUSD",1731370605545,35.79586043,218.32,218.24,35.79586043]
["bitfinex","SOLUSD",1731370606373,35.79586043,218.31,218.23,35.79586043]
["bitfinex","SOLUSD",1731370606548,35.79586043,218.35,218.23,35.79586043]
["bitfinex","SOLUSD",1731370606752,6.0307,218.38,218.24,22.11441899]
["bitfinex","SOLUSD",1731370606753,22.11441899,218.31,218.24,22.11441899]
["bitfinex","SOLUSD",1731370606950,22.11441899,218.33,218.25,22.11441899]
["bitfinex","SOLUSD",1731370607149,15.2526,218.4,218.18,4.59044055]
["bitfinex","SOLUSD",1731370607477,0.1,218.38,218.18,4.59044055]
["bitfinex","SOLUSD",1731370607678,22.11441899,218.31,218.23,22.11441899]
["bitfinex","SOLUSD",1731370607847,22.11441899,218.31,218.24,22.11441899]
["bitfinex","SOLUSD",1731370608051,22.11441899,218.31,218.23,22.11441899]
["bitfinex","SOLUSD",1731370608271,22.11441899,218.32,218.25,22.11441899]
["bitfinex","SOLUSD",1731370609671,22.11441899,218.35,218.28,22.11441899]
["bitfinex","SOLUSD",1731370609985,160.0,218.43,218.32,22.11441899]
["bitfinex","SOLUSD",1731370610153,22.11441899,218.38,218.31,22.11441899]
["bitfinex","SOLUSD",1731370610354,160.0,218.43,218.25,10.83204055]
["bitfinex","SOLUSD",1731370610552,160.1,218.42,218.25,6.2416]
["bitfinex","SOLUSD",1731370610752,0.1,218.41,218.25,6.2416]
["bitfinex","SOLUSD",1731370610953,0.1,218.39,218.23,16.4687]
["bitfinex","SOLUSD",1731370611164,0.1,218.4,218.23,16.4687]
["bitfinex","SOLUSD",1731370611366,160.0,218.39,218.23,16.4687]
["bitfinex","SOLUSD",1731370611574,22.11441899,218.29,218.23,16.4687]
["bitfinex","SOLUSD",1731370611757,160.0,218.34,218.23,16.4687]
["bitfinex","SOLUSD",1731370611959,160.0,218.37,218.22,22.12031476]
["bitfinex","SOLUSD",1731370612154,160.0,218.36,218.21,22.12031476]
["bitfinex","SOLUSD",1731370612353,160.0,218.35,218.21,22.12031476]
["bitfinex","SOLUSD",1731370612575,0.1,218.38,218.21,22.12031476]
["bitfinex","SOLUSD",1731370612775,0.1,218.38,218.21,35.94212778]
["bitfinex","SOLUSD",1731370612776,0.1,218.37,218.21,35.94212778]
["bitfinex","SOLUSD",1731370613071,0.1,218.38,218.32,1.5]
["bitfinex","SOLUSD",1731370613576,0.1,218.41,218.32,1.5]
["bitfinex","SOLUSD",1731370613764,0.1,218.4,218.32,1.5]
["bitfinex","SOLUSD",1731370614158,0.1,218.41,218.32,1.5]
["bitfinex","SOLUSD",1731370614353,0.1,218.42,218.32,1.5]
["bitfinex","SOLUSD",1731370614671,0.78680734,218.44,218.32,1.5]
["bitfinex","SOLUSD",1731370614672,0.1,218.4,218.32,1.5]
["bitfinex","SOLUSD",1731370614850,0.1,218.42,218.32,1.5]
["bitfinex","SOLUSD",1731370615253,0.78680734,218.44,218.32,1.5]
["bitfinex","SOLUSD",1731370615758,0.68680734,218.44,218.32,1.5]
["bitfinex","SOLUSD",1731370616659,0.88680734,218.44,218.32,1.5]
["bitfinex","SOLUSD",1731370616874,0.1,218.41,218.32,1.5]
["bitfinex","SOLUSD",1731370617256,0.2,218.39,218.32,1.5]
["bitfinex","SOLUSD",1731370617458,0.2,218.36,218.32,1.5]
["bitfinex","SOLUSD",1731370617661,0.2,218.34,218.32,1.5]
["bitfinex","SOLUSD",1731370617974,0.1,218.25,218.15,18.301765]
["bitfinex","SOLUSD",1731370618177,0.2,218.25,218.15,18.301765]
["bitfinex","SOLUSD",1731370618350,0.2,218.25,218.09,16.6037]
["bitfinex","SOLUSD",1731370618557,0.2,218.25,218.07,24.658065]
["bitfinex","SOLUSD",1731370618558,0.1,218.25,218.07,24.658065]
["bitfinex","SOLUSD",1731370618759,0.1,218.22,218.07,6.3563]
["bitfinex","SOLUSD",1731370619082,0.2,218.25,218.07,6.3563]
["bitfinex","SOLUSD",1731370619587,0.1,218.25,218.07,42.29842778]
["bitfinex","SOLUSD",1731370619760,0.1,218.25,218.07,6.3563]
["bitfinex","SOLUSD",1731370620162,0.1,218.25,218.08,35.94212778]
["bitfinex","SOLUSD",1731370620362,0.1,218.29,218.11,35.94212778]
["bitfinex","SOLUSD",1731370620581,0.1,218.26,218.07,42.29842778]
["bitfinex","SOLUSD",1731370620783,0.2,218.29,218.07,6.3563]
["bitfinex","SOLUSD",1731370620968,0.2,218.29,218.07,42.29842778]
["bitfinex","SOLUSD",1731370621164,0.2,218.29,218.08,35.94212778]
["bitfinex","SOLUSD",1731370621473,0.1,218.3,218.13,35.94212778]
["bitfinex","SOLUSD",1731370621785,0.1,218.27,218.07,6.3563]
["bitfinex","SOLUSD",1731370622075,21.62,218.22,218.06,18.309354]
["bitfinex","SOLUSD",1731370622278,21.62,218.22,218.05,1.2]
["bitfinex","SOLUSD",1731370622279,0.1,218.15,218.05,1.2]
["bitfinex","SOLUSD",1731370622766,0.1,218.17,218.05,1.2]
["bitfinex","SOLUSD",1731370622965,0.1,218.15,218.05,1.2]
["bitfinex","SOLUSD",1731370623176,0.1,218.14,218.05,1.2]
["bitfinex","SOLUSD",1731370623377,0.1,218.17,218.05,1.2]
["bitfinex","SOLUSD",1731370623765,21.62,218.22,218.05,1.2]
["bitfinex","SOLUSD",1731370623766,0.1,218.14,218.05,1.2]
["bitfinex","SOLUSD",1731370623986,0.1,218.13,218.05,1.2]
["bitfinex","SOLUSD",1731370624288,0.1,218.16,218.05,1.2]
["bitfinex","SOLUSD",1731370624966,0.1,218.15,218.05,1.2]
["bitfinex","SOLUSD",1731370625385,0.1,218.12,218.05,1.2]
["bitfinex","SOLUSD",1731370626079,0.1,218.07,218.05,1.2]
["bitfinex","SOLUSD",1731370626289,0.2,218.07,218.05,1.2]
["bitfinex","SOLUSD",1731370626671,72.11022118,218.06,218.05,1.2]
["bitfinex","SOLUSD",1731370626979,36.15511059,218.06,218.05,1.2]
["bitfinex","SOLUSD",1731370627286,72.21022118,218.06,218.05,1.2]
["bitfinex","SOLUSD",1731370628085,36.15511059,218.06,218.05,1.2]
["bitfinex","SOLUSD",1731370628382,36.05511059,218.06,218.05,1.2]
["bitfinex","SOLUSD",1731370629275,36.15511059,218.06,218.05,1.2]
["bitfinex","SOLUSD",1731370629663,36.05511059,218.06,218.05,1.2]
["bitfinex","SOLUSD",1731370630763,42.66411059,218.06,218.05,1.2]
["bitfinex","SOLUSD",1731370631278,66.44099459,218.06,218.05,1.2]
["bitfinex","SOLUSD",1731370631684,102.49610518,218.06,218.05,1.2]
["bitfinex","SOLUSD",1731370632074,0.1,218.01,217.87,6.268]
["bitfinex","SOLUSD",1731370632380,36.05511059,217.91,217.84,36.05511059]
["bitfinex","SOLUSD",1731370632576,36.05511059,217.92,217.85,36.05511059]
["bitfinex","SOLUSD",1731370632781,36.05511059,217.93,217.86,36.05511059]
["bitfinex","SOLUSD",1731370632975,36.05511059,217.93,217.85,36.05511059]
["bitfinex","SOLUSD",1731370633268,36.05511059,217.96,217.89,36.05511059]
["bitfinex","SOLUSD",1731370633763,36.05511059,217.95,217.88,36.05511059]
["bitfinex","SOLUSD",1731370634881,36.05511059,217.91,217.82,36.05511059]
["bitfinex","SOLUSD",1731370635082,36.05511059,217.92,217.84,36.05511059]
["bitfinex","SOLUSD",1731370635284,36.05511059,217.92,217.81,6.268]
["bitfinex","SOLUSD",1731370635460,36.15511059,218.02,217.81,6.268]
["bitfinex","SOLUSD",1731370635461,36.05511059,218.02,217.81,6.268]
["bitfinex","SOLUSD",1731370636180,36.05511059,218.02,217.82,23.776884]
["bitfinex","SOLUSD",1731370636685,36.05511059,217.95,217.87,36.05511059]
["bitfinex","SOLUSD",1731370636988,36.05511059,217.94,217.87,36.05511059]
["bitfinex","SOLUSD",1731370637165,36.05511059,217.95,217.82,23.776884]
["bitfinex","SOLUSD",1731370637371,36.05511059,217.96,217.89,36.05511059]
["bitfinex","SOLUSD",1731370637686,0.1,218.03,217.81,6.268]
["bitfinex","SOLUSD",1731370637894,0.2,218.05,217.81,6.268]
["bitfinex","SOLUSD",1731370638385,6.609,218.06,217.81,6.268]
["bitfinex","SOLUSD",1731370638386,0.1,217.99,217.81,6.268]
["bitfinex","SOLUSD",1731370638879,36.05511059,217.88,217.81,42.32311059]
["bitfinex","SOLUSD",1731370639064,36.05511059,217.87,217.81,6.268]
["bitfinex","SOLUSD",1731370639267,36.05511059,217.86,217.79,36.05511059]
["bitfinex","SOLUSD",1731370639468,36.05511059,217.88,217.82,36.05511059]
["bitfinex","SOLUSD",1731370639691,36.05511059,217.91,217.84,36.05511059]
["bitfinex","SOLUSD",1731370639875,36.05511059,217.91,217.85,36.05511059]
["bitfinex","SOLUSD",1731370640201,0.1,218.01,217.76,15.1998]
["bitfinex","SOLUSD",1731370640369,0.1,218.0,217.76,37.86831901]
["bitfinex","SOLUSD",1731370640788,0.1,217.98,217.76,37.86831901]
["bitfinex","SOLUSD",1731370641166,0.1,217.98,217.76,15.1998]
["bitfinex","SOLUSD",1731370641371,36.05511059,217.88,217.76,15.1998]
["bitfinex","SOLUSD",1731370641598,36.05511059,217.86,217.79,36.05511059]
["bitfinex","SOLUSD",1731370641765,36.05511059,217.88,217.81,36.05511059]
["bitfinex","SOLUSD",1731370642593,0.2,217.97,217.76,15.1998]
["bitfinex","SOLUSD",1731370642594,36.05511059,217.87,217.8,36.05511059]
["bitfinex","SOLUSD",1731370643002,36.05511059,217.86,217.79,36.05511059]
["bitfinex","SOLUSD",1731370643372,36.05511059,217.89,217.82,36.05511059]
["bitfinex","SOLUSD",1731370643584,36.05511059,217.9,217.83,36.05511059]
["bitfinex","SOLUSD",1731370643897,36.05511059,217.93,217.86,36.05511059]
["bitfinex","SOLUSD",1731370644401,36.05511059,217.95,217.88,36.05511059]
["bitfinex","SOLUSD",1731370644697,36.05511059,217.97,217.9,36.05511059]
["bitfinex","SOLUSD",1731370644882,22.18652156,217.96,217.9,22.18652156]
["bitfinex","SOLUSD",1731370645078,22.18652156,217.98,217.92,22.18652156]
["bitfinex","SOLUSD",1731370645399,22.18652156,217.95,217.88,22.18652156]
["bitfinex","SOLUSD",1731370645694,22.18652156,217.96,217.89,22.18652156]
["bitfinex","SOLUSD",1731370646172,6.4597,218.15,217.95,22.18652156]
["bitfinex","SOLUSD",1731370646372,22.18652156,218.07,217.99,22.18652156]
["bitfinex","SOLUSD",1731370646594,22.18652156,218.04,217.97,22.18652156]
["bitfinex","SOLUSD",1731370646796,36.02860491,218.04,217.97,36.02860491]
["bitfinex","SOLUSD",1731370647494,36.02860491,218.02,217.95,41.81304999]
["bitfinex","SOLUSD",1731370647874,36.02860491,218.02,217.93,36.02860491]
["bitfinex","SOLUSD",1731370648395,0.1,218.11,217.91,5.78444508]
["bitfinex","SOLUSD",1731370648396,36.02860491,218.04,217.95,36.02860491]
["bitfinex","SOLUSD",1731370648595,36.02860491,218.05,217.97,36.02860491]
["bitfinex","SOLUSD",1731370648775,36.02860491,218.13,217.91,41.81304999]
["bitfinex","SOLUSD",1731370648776,36.02860491,218.06,217.98,36.02860491]
["bitfinex","SOLUSD",1731370649172,36.02860491,218.07,217.99,36.02860491]
["bitfinex","SOLUSD",1731370649390,36.02860491,218.04,217.92,23.876884]
["bitfinex","SOLUSD",1731370649596,36.02860491,218.07,217.99,36.02860491]
["bitfinex","SOLUSD",1731370649896,36.02860491,218.08,218.0,36.02860491]
["bitfinex","SOLUSD",1731370650196,36.02860491,218.04,217.9,22.15650451]
["bitfinex","SOLUSD",1731370650398,36.02860491,218.04,217.96,36.02860491]
["bitfinex","SOLUSD",1731370651200,36.02860491,218.04,217.91,23.876884]
["bitfinex","SOLUSD",1731370651505,36.02860491,218.06,217.98,36.02860491]
["bitfinex","SOLUSD",1731370652391,36.02860491,218.02,217.94,36.02860491]
["bitfinex","SOLUSD",1731370653197,36.02860491,218.0,217.92,36.02860491]
["bitfinex","SOLUSD",1731370654010,36.02860491,218.0,217.9,36.02860491]
["bitfinex","SOLUSD",1731370654508,36.02860491,217.98,217.9,42.09447324]
["bitfinex","SOLUSD",1731370656610,36.02860491,218.0,217.92,36.02860491]
["bitfinex","SOLUSD",1731370656787,36.02860491,218.0,217.9,36.02860491]
["bitfinex","SOLUSD",1731370657102,36.02860491,218.0,217.92,36.02860491]
["bitfinex","SOLUSD",1731370657397,36.02860491,218.02,217.94,36.02860491]
["bitfinex","SOLUSD",1731370657989,36.02860491,217.98,217.9,36.02860491]
["bitfinex","SOLUSD",1731370658487,36.02860491,218.0,217.91,0.02751031]
["bitfinex","SOLUSD",1731370658692,36.02860491,218.0,217.9,42.09447324]
["bitfinex","SOLUSD",1731370658890,52.17490491,218.02,217.9,6.06586833]
["bitfinex","SOLUSD",1731370659200,36.02860491,217.91,217.79,6.6228]
["bitfinex","SOLUSD",1731370659384,36.02860491,217.93,217.86,36.02860491]
["bitfinex","SOLUSD",1731370659713,36.02860491,217.95,217.86,36.02860491]
["bitfinex","SOLUSD",1731370660692,36.02860491,217.97,217.88,36.02860491]
["bitfinex","SOLUSD",1731370661005,36.02860491,217.97,217.88,52.27130491]
["bitfinex","SOLUSD",1731370662005,36.02860491,217.97,217.9,36.02860491]
["bitfinex","SOLUSD",1731370662202,36.02860491,217.97,217.88,52.27130491]
["bitfinex","SOLUSD",1731370662407,36.02860491,217.99,217.9,36.02860491]
["bitfinex","SOLUSD",1731370662904,36.02860491,217.99,217.92,6.0343]
["bitfinex","SOLUSD",1731370663406,36.02860491,217.95,217.91,23.776884]
["bitfinex","SOLUSD",1731370663610,36.02860491,217.93,217.84,6.5431]
["bitfinex","SOLUSD",1731370664083,36.02860491,217.93,217.84,42.57170491]
["bitfinex","SOLUSD",1731370664285,36.02860491,217.95,217.88,36.02860491]
["bitfinex","SOLUSD",1731370664483,36.02860491,217.95,217.86,36.02860491]
["bitfinex","SOLUSD",1731370665194,36.02860491,217.97,217.88,36.02860491]
["bitfinex","SOLUSD",1731370665707,36.02860491,217.95,217.88,36.02860491]
["bitfinex","SOLUSD",1731370666007,36.02860491,217.93,217.85,59.80548891]
["bitfinex","SOLUSD",1731370666416,36.02860491,217.95,217.85,59.80548891]
["bitfinex","SOLUSD",1731370667696,36.02860491,217.97,217.87,36.02860491]
["bitfinex","SOLUSD",1731370667991,36.02860491,218.02,217.85,23.776884]
["bitfinex","SOLUSD",1731370667992,36.02860491,217.92,217.85,23.776884]
["bitfinex","SOLUSD",1731370668308,36.02860491,217.9,217.84,6.5431]
["bitfinex","SOLUSD",1731370668521,36.02860491,217.9,217.78,22.1739611]
["bitfinex","SOLUSD",1731370668522,36.02860491,217.86,217.78,6.3328]
["bitfinex","SOLUSD",1731370668816,6.2578,217.98,217.78,6.3328]
["bitfinex","SOLUSD",1731370668817,22.202461,217.88,217.8,22.302461]
["bitfinex","SOLUSD",1731370669106,6.2578,217.98,217.78,6.3328]
["bitfinex","SOLUSD",1731370669107,22.202461,217.86,217.78,6.3328]
["bitfinex","SOLUSD",1731370669288,6.2578,217.98,217.78,6.3328]
["bitfinex","SOLUSD",1731370669289,22.202461,217.82,217.78,6.3328]
["bitfinex","SOLUSD",1731370669609,22.202461,217.87,217.78,28.535261]
["bitfinex","SOLUSD",1731370669804,22.202461,217.87,217.8,22.202461]
["bitfinex","SOLUSD",1731370670006,22.202461,217.91,217.83,22.202461]
["bitfinex","SOLUSD",1731370670209,22.202461,217.91,217.8,0.1]
["bitfinex","SOLUSD",1731370670395,22.202461,217.91,217.83,22.202461]
["bitfinex","SOLUSD",1731370670589,22.202461,217.93,217.85,22.202461]
["bitfinex","SOLUSD",1731370671008,22.202461,217.93,217.85,20.202461]
["bitfinex","SOLUSD",1731370671911,15.0728,218.01,217.84,22.19615581]
["bitfinex","SOLUSD",1731370672427,0.1,218.09,217.88,22.19615581]
["bitfinex","SOLUSD",1731370674415,0.1,218.07,217.85,22.19615581]
["bitfinex","SOLUSD",1731370674615,0.1,218.07,217.86,23.776884]
["bitfinex","SOLUSD",1731370675407,0.1,218.07,217.87,22.19615581]
["bitfinex","SOLUSD",1731370675803,0.1,218.07,217.88,22.19615581]
["bitfinex","SOLUSD",1731370676215,0.1,218.07,217.86,23.776884]
["bitfinex","SOLUSD",1731370676216,0.1,218.07,217.87,22.19615581]
["bitfinex","SOLUSD",1731370677095,0.1,218.08,217.87,22.19615581]
["bitfinex","SOLUSD",1731370677626,0.1,218.07,217.87,22.19615581]
["bitfinex","SOLUSD",1731370677813,0.1,218.05,217.86,23.776884]
["bitfinex","SOLUSD",1731370678006,0.1,218.05,217.85,22.19615581]
["bitfinex","SOLUSD",1731370678214,0.1,218.07,217.85,22.19615581]
["bitfinex","SOLUSD",1731370678215,0.2,218.07,217.85,22.19615581]
["bitfinex","SOLUSD",1731370678418,0.1,218.03,217.85,22.19615581]
["bitfinex","SOLUSD",1731370678728,0.1,218.07,217.85,22.19615581]
["bitfinex","SOLUSD",1731370678729,0.1,218.05,217.85,22.19615581]
["bitfinex","SOLUSD",1731370679044,0.1,218.03,217.83,22.19615581]
["bitfinex","SOLUSD",1731370679404,0.2,218.05,217.83,22.19615581]
["bitfinex","SOLUSD",1731370679604,22.2245,218.1,217.81,15.0552]
["bitfinex","SOLUSD",1731370679605,160.0,218.04,217.85,22.19615581]
["bitfinex","SOLUSD",1731370679805,0.1,218.07,217.88,22.19615581]
["bitfinex","SOLUSD",1731370680034,0.1,218.04,217.81,15.0552]
["bitfinex","SOLUSD",1731370680216,0.1,218.06,217.85,22.19615581]
["bitfinex","SOLUSD",1731370680411,0.1,218.05,217.85,22.19615581]
["bitfinex","SOLUSD",1731370680599,0.1,218.04,217.85,22.19615581]
["bitfinex","SOLUSD",1731370680803,0.1,218.06,217.85,22.19615581]
["bitfinex","SOLUSD",1731370681007,0.1,218.06,217.87,22.19615581]
["bitfinex","SOLUSD",1731370682019,0.1,218.03,217.85,22.19615581]
["bitfinex","SOLUSD",1731370682228,0.1,218.01,217.83,22.19615581]
["bitfinex","SOLUSD",1731370682530,0.1,217.99,217.82,22.19615581]
["bitfinex","SOLUSD",1731370682706,6.0905,218.0,217.84,22.19615581]
["bitfinex","SOLUSD",1731370683411,6.0905,218.0,217.82,22.19615581]
["bitfinex","SOLUSD",1731370683606,0.1,217.99,217.82,22.19615581]
["bitfinex","SOLUSD",1731370683808,6.0905,218.0,217.82,22.19615581]
["bitfinex","SOLUSD",1731370684630,16.5012,217.99,217.82,22.19615581]
["bitfinex","SOLUSD",1731370684929,0.1,217.97,217.82,22.19615581]
["bitfinex","SOLUSD",1731370685114,160.0,217.96,217.8,22.19615581]
["bitfinex","SOLUSD",1731370685517,0.1,217.95,217.78,28.52895581]
["bitfinex","SOLUSD",1731370685704,160.0,217.98,217.82,22.19615581]
["bitfinex","SOLUSD",1731370685904,160.0,217.98,217.81,22.19615581]
["bitfinex","SOLUSD",1731370686129,16.4012,217.99,217.79,45.97303981]
["bitfinex","SOLUSD",1731370686320,16.4012,217.99,217.81,23.776884]
["bitfinex","SOLUSD",1731370686831,16.5012,217.99,217.81,23.776884]
["bitfinex","SOLUSD",1731370687020,16.4012,217.99,217.81,45.97303981]
["bitfinex","SOLUSD",1731370687214,16.4012,217.99,217.81,23.776884]
["bitfinex","SOLUSD",1731370687429,16.4012,217.99,217.79,23.776884]
["bitfinex","SOLUSD",1731370687626,16.4012,217.99,217.81,22.19615581]
["bitfinex","SOLUSD",1731370687930,16.5012,217.99,217.79,23.776884]
["bitfinex","SOLUSD",1731370688134,0.1,217.97,217.79,45.97303981]
["bitfinex","SOLUSD",1731370688631,16.4012,217.99,217.81,23.776884]
["bitfinex","SOLUSD",1731370688632,0.1,217.98,217.81,23.776884]
["bitfinex","SOLUSD",1731370688935,16.4012,217.99,217.81,23.776884]
["bitfinex","SOLUSD",1731370689225,0.1,217.94,217.8,23.776884]
["bitfinex","SOLUSD",1731370689635,0.1,217.98,217.8,23.776884]
["bitfinex","SOLUSD",1731370689851,16.4012,217.99,217.81,22.19615581]
["bitfinex","SOLUSD",1731370690210,16.4012,217.99,217.8,23.776884]
["bitfinex","SOLUSD",1731370690413,16.4012,217.99,217.8,45.97303981]
["bitfinex","SOLUSD",1731370690909,21.7018,217.91,217.71,0.1]
["bitfinex","SOLUSD",1731370691134,4.7345945,217.98,217.83,22.19615581]
["bitfinex","SOLUSD",1731370691317,6.6151,217.99,217.8,6.2742]
["bitfinex","SOLUSD",1731370691637,6.6151,217.99,217.73,21.8509]
["bitfinex","SOLUSD",1731370691638,0.1,217.93,217.73,21.8509]
["bitfinex","SOLUSD",1731370691838,22.2948,217.92,217.65,28.37221835]
["bitfinex","SOLUSD",1731370692135,0.1,217.86,217.65,28.37221835]
["bitfinex","SOLUSD",1731370692327,160.0,218.03,217.59,6.2131]
["bitfinex","SOLUSD",1731370692328,6.1197,217.83,217.59,6.2131]
["bitfinex","SOLUSD",1731370692638,16.0751,217.82,217.6,6.52131835]
["bitfinex","SOLUSD",1731370692827,6.1197,217.78,217.6,6.52131835]
["bitfinex","SOLUSD",1731370693031,0.1,217.76,217.52,22.19615581]
["bitfinex","SOLUSD",1731370693229,0.1,217.74,217.54,6.16020724]
["bitfinex","SOLUSD",1731370693533,0.1,217.73,217.5,0.1]
["bitfinex","SOLUSD",1731370693732,16.0751,217.77,217.5,0.1]
["bitfinex","SOLUSD",1731370693733,0.1,217.75,217.52,22.19615581]
["bitfinex","SOLUSD",1731370693919,0.1,217.72,217.52,22.19615581]
["bitfinex","SOLUSD",1731370694119,0.1,217.72,217.51,22.19615581]
["bitfinex","SOLUSD",1731370694325,0.1,217.73,217.49,22.19615581]
["bitfinex","SOLUSD",1731370694538,0.1,217.63,217.45,28.35636305]
["bitfinex","SOLUSD",1731370694742,0.1,217.61,217.45,6.16020724]
["bitfinex","SOLUSD",1731370694951,0.1,217.59,217.41,12.37330724]
["bitfinex","SOLUSD",1731370695247,0.2,217.62,217.37,22.19615581]
["bitfinex","SOLUSD",1731370695551,160.0,217.63,217.42,22.19615581]
["bitfinex","SOLUSD",1731370695836,160.0,217.63,217.4,28.35636305]
["bitfinex","SOLUSD",1731370696018,0.1,217.6,217.4,22.19615581]
["bitfinex","SOLUSD",1731370696319,0.1,217.62,217.41,22.19615581]
["bitfinex","SOLUSD",1731370696517,160.0,217.63,217.42,22.19615581]
["bitfinex","SOLUSD",1731370696726,160.0,217.63,217.41,22.19615581]
["bitfinex","SOLUSD",1731370697028,160.0,217.63,217.45,22.19615581]
["bitfinex","SOLUSD",1731370697236,160.0,217.63,217.46,22.19615581]
["bitfinex","SOLUSD",1731370697435,0.1,217.6,217.42,22.19615581]
["bitfinex","SOLUSD",1731370697819,0.1,217.61,217.44,22.19615581]
["bitfinex","SOLUSD",1731370698038,0.1,217.57,217.4,22.19615581]
["bitfinex","SOLUSD",1731370698345,0.1,217.59,217.4,22.19615581]
["bitfinex","SOLUSD",1731370698549,15.5388,217.64,217.41,0.1]
["bitfinex","SOLUSD",1731370698550,159.7,217.58,217.41,0.1]
["bitfinex","SOLUSD",1731370698848,159.7,217.58,217.43,0.1]
["bitfinex","SOLUSD",1731370699138,159.7,217.58,217.31,0.1]
["bitfinex","SOLUSD",1731370699139,159.7,217.58,217.4,0.1]
["bitfinex","SOLUSD",1731370699339,159.7,217.58,217.4,0.2]
["bitfinex","SOLUSD",1731370699646,159.7,217.58,217.42,0.1]
["bitfinex","SOLUSD",1731370699836,159.7,217.58,217.45,0.1]
["bitfinex","SOLUSD",1731370700041,159.7,217.63,217.41,22.19615581]
["bitfinex","SOLUSD",1731370700339,6.2216,217.66,217.24,0.1]
["bitfinex","SOLUSD",1731370700340,6.618,217.6,217.24,0.1]
["bitfinex","SOLUSD",1731370700543,6.618,217.58,217.24,22.19615581]
["bitfinex","SOLUSD",1731370700720,69.53892482,217.61,217.21,0.1]
["bitfinex","SOLUSD",1731370700721,16.1859,217.55,217.22,22.19615581]
["bitfinex","SOLUSD",1731370700919,6.618,217.5,217.17,0.1]
["bitfinex","SOLUSD",1731370701122,6.618,217.47,217.12,0.1]
["bitfinex","SOLUSD",1731370701417,179.3771668,217.46,217.13,0.2]
["bitfinex","SOLUSD",1731370701622,6.618,217.47,217.23,0.1]
["bitfinex","SOLUSD",1731370701941,6.618,217.47,217.26,0.1]
["bitfinex","SOLUSD",1731370702142,6.618,217.47,217.12,0.1]
["bitfinex","SOLUSD",1731370702345,159.7,217.46,217.18,0.1]
["bitfinex","SOLUSD",1731370702522,159.7,217.46,217.16,0.1]
["bitfinex","SOLUSD",1731370702724,159.7,217.46,217.11,0.1]
["bitfinex","SOLUSD",1731370702725,173.65369264,217.45,217.11,0.1]
["bitfinex","SOLUSD",1731370702925,159.7,217.44,217.12,0.1]
["bitfinex","SOLUSD",1731370703120,7.89399264,217.43,217.16,0.1]
["bitfinex","SOLUSD",1731370703354,7.89399264,217.43,217.15,22.19615581]
["bitfinex","SOLUSD",1731370703647,159.7,217.42,217.08,0.1]
["bitfinex","SOLUSD",1731370703950,23.2851,217.39,217.06,0.1]
["bitfinex","SOLUSD",1731370704150,23.2851,217.39,216.93,23.95756836]
["bitfinex","SOLUSD",1731370704151,13.77886567,217.38,216.97,0.1]
["bitfinex","SOLUSD",1731370704347,6.6375,217.27,216.97,0.1]
["bitfinex","SOLUSD",1731370704650,6.6375,217.25,216.91,0.2]
["bitfinex","SOLUSD",1731370704831,173.47886567,217.24,216.91,0.2]
["bitfinex","SOLUSD",1731370705549,13.77886567,217.24,216.93,0.1]
["bitfinex","SOLUSD",1731370705729,5.9426508,217.24,216.95,0.1]
["bitfinex","SOLUSD",1731370705924,7.83621487,217.23,216.91,0.2]
["bitfinex","SOLUSD",1731370706126,5.9426508,217.22,216.91,0.1]
["bitfinex","SOLUSD",1731370706347,7.83621487,217.21,216.92,0.1]
["bitfinex","SOLUSD",1731370706634,5.9426508,217.2,217.01,0.1]
["bitfinex","SOLUSD",1731370706842,6.6375,217.25,217.05,0.1]
["bitfinex","SOLUSD",1731370707132,5.93803204,217.24,217.01,0.2]
["bitfinex","SOLUSD",1731370707327,5.93803204,217.24,217.06,0.1]
["bitfinex","SOLUSD",1731370707531,6.6375,217.25,217.04,0.1]
["bitfinex","SOLUSD",1731370707731,6.6375,217.25,216.84,35.08018983]
["bitfinex","SOLUSD",1731370707732,6.6375,217.25,217.08,0.1]
["bitfinex","SOLUSD",1731370707932,6.6375,217.25,217.05,0.1]
["bitfinex","SOLUSD",1731370708239,5.93803204,217.24,216.99,0.1]
["bitfinex","SOLUSD",1731370708445,5.93803204,217.24,216.97,0.1]
["bitfinex","SOLUSD",1731370708749,30.23779157,217.23,216.91,0.1]
["bitfinex","SOLUSD",1731370708957,2.50828479,217.22,216.91,0.1]
["bitfinex","SOLUSD",1731370709148,13.77424691,217.22,216.91,0.1]
["bitfinex","SOLUSD",1731370709334,19.7398,217.19,216.86,0.1]
["bitfinex","SOLUSD",1731370709538,13.77424691,217.18,216.86,0.1]
["bitfinex","SOLUSD",1731370709735,19.52822361,217.18,216.86,0.1]
["bitfinex","SOLUSD",1731370710345,159.7,217.17,216.91,0.1]
["bitfinex","SOLUSD",1731370710546,165.63803204,217.16,216.89,0.1]
["bitfinex","SOLUSD",1731370711042,165.63803204,217.16,216.85,0.1]
["bitfinex","SOLUSD",1731370711043,173.03944024,217.16,216.87,0.1]
["bitfinex","SOLUSD",1731370711437,167.1014082,217.15,216.87,0.1]
["bitfinex","SOLUSD",1731370711643,11.67529031,217.14,216.85,0.2]
["bitfinex","SOLUSD",1731370711944,159.7,217.13,216.9,0.1]
["bitfinex","SOLUSD",1731370712143,165.62131361,217.12,216.89,0.1]
["bitfinex","SOLUSD",1731370712659,159.7,217.11,216.92,0.1]
["bitfinex","SOLUSD",1731370712952,159.7,217.11,216.88,0.1]
["bitfinex","SOLUSD",1731370713260,5.64350361,217.1,216.88,0.1]
["bitfinex","SOLUSD",1731370713556,159.7,217.09,216.86,0.1]
["bitfinex","SOLUSD",1731370713729,5.64350361,217.08,216.87,0.1]
["bitfinex","SOLUSD",1731370713934,159.7,217.07,216.9,0.1]
["bitfinex","SOLUSD",1731370714149,159.7,217.07,216.86,0.1]
["bitfinex","SOLUSD",1731370714352,159.2,217.07,216.86,0.1]
["bitfinex","SOLUSD",1731370714651,164.84350361,217.07,216.86,0.1]
["bitfinex","SOLUSD",1731370714864,159.2,217.06,216.86,0.1]
["bitfinex","SOLUSD",1731370715157,159.2,217.05,216.88,0.1]
["bitfinex","SOLUSD",1731370715354,159.2,217.04,216.86,0.1]
["bitfinex","SOLUSD",1731370715852,6.3067,217.02,216.85,0.1]
["bitfinex","SOLUSD",1731370716060,159.2,217.01,216.77,0.1]
["bitfinex","SOLUSD",1731370716249,159.2,217.0,216.84,0.1]
["bitfinex","SOLUSD",1731370716458,5.76628139,217.01,216.79,0.2]
["bitfinex","SOLUSD",1731370716753,164.96628139,217.01,216.86,0.1]
["bitfinex","SOLUSD",1731370716959,5.76628139,217.01,216.77,36.40044028]
["bitfinex","SOLUSD",1731370717136,36.41694927,216.87,216.79,36.41694927]
["bitfinex","SOLUSD",1731370717339,36.41694927,216.86,216.79,36.41694927]
["bitfinex","SOLUSD",1731370717554,36.41694927,216.83,216.76,36.41694927]
["bitfinex","SOLUSD",1731370718047,36.41694927,216.82,216.75,36.41694927]
["bitfinex","SOLUSD",1731370718359,36.41694927,216.81,216.73,36.41694927]
["bitfinex","SOLUSD",1731370718665,36.41694927,216.79,216.72,36.41694927]
["bitfinex","SOLUSD",1731370718848,36.41694927,216.77,216.64,0.1]
["bitfinex","SOLUSD",1731370719040,36.41694927,216.8,216.68,0.1]
["bitfinex","SOLUSD",1731370719354,36.41694927,216.81,216.7,0.1]
["bitfinex","SOLUSD",1731370719658,36.41694927,216.81,216.74,36.41694927]
["bitfinex","SOLUSD",1731370719870,36.41694927,216.82,216.75,36.41694927]
["bitfinex","SOLUSD",1731370720079,36.41694927,216.92,216.69,0.1]
["bitfinex","SOLUSD",1731370720080,36.41694927,216.77,216.69,0.1]
["bitfinex","SOLUSD",1731370720243,36.41694927,216.79,216.71,36.41694927]
["bitfinex","SOLUSD",1731370720439,36.41694927,216.82,216.75,36.41694927]
["bitfinex","SOLUSD",1731370720640,36.41694927,216.82,216.74,36.41694927]
["bitfinex","SOLUSD",1731370720841,36.41694927,216.82,216.75,36.41694927]
["bitfinex","SOLUSD",1731370721051,36.41694927,216.81,216.67,0.1]
["bitfinex","SOLUSD",1731370721252,36.41694927,216.92,216.72,36.41694927]
["bitfinex","SOLUSD",1731370721253,36.41694927,216.79,216.72,36.41694927]
["bitfinex","SOLUSD",1731370721463,36.41694927,216.8,216.73,36.41694927]
["bitfinex","SOLUSD",1731370721865,36.41694927,216.83,216.76,36.41694927]
["bitfinex","SOLUSD",1731370722048,36.41694927,216.84,216.77,36.41694927]
["bitfinex","SOLUSD",1731370722537,36.41694927,216.85,216.78,60.19383327]
["bitfinex","SOLUSD",1731370722950,36.41694927,216.82,216.76,36.41694927]
["bitfinex","SOLUSD",1731370723154,36.41694927,216.83,216.77,23.776884]
["bitfinex","SOLUSD",1731370723364,36.41694927,216.88,216.81,36.41694927]
["bitfinex","SOLUSD",1731370723655,36.41694927,216.87,216.82,23.776884]
["bitfinex","SOLUSD",1731370723848,36.41694927,216.88,216.82,23.776884]
["bitfinex","SOLUSD",1731370724046,36.41694927,216.91,216.83,36.41694927]
["bitfinex","SOLUSD",1731370724256,36.41694927,216.87,216.82,23.776884]
["bitfinex","SOLUSD",1731370724435,36.41694927,216.87,216.8,36.41694927]
["bitfinex","SOLUSD",1731370724636,36.41694927,216.93,216.85,36.41694927]
["bitfinex","SOLUSD",1731370724840,6.4114,217.09,216.86,0.1]
["bitfinex","SOLUSD",1731370725465,6.4114,217.09,216.88,0.1]
["bitfinex","SOLUSD",1731370725648,15.0727,217.16,216.9,0.1]
["bitfinex","SOLUSD",1731370725957,22.39375085,217.0,216.94,23.776884]
["bitfinex","SOLUSD",1731370726150,22.39375085,217.01,216.94,46.17063485]
["bitfinex","SOLUSD",1731370726658,22.39375085,217.14,216.94,46.17063485]
["bitfinex","SOLUSD",1731370726659,22.39375085,216.99,216.94,23.776884]
["bitfinex","SOLUSD",1731370726848,22.39375085,216.95,216.78,29.75730252]
["bitfinex","SOLUSD",1731370727157,22.39375085,216.85,216.78,28.89465085]
["bitfinex","SOLUSD",1731370727343,22.39375085,216.84,216.78,6.5009]
["bitfinex","SOLUSD",1731370727547,22.39375085,216.82,216.7,29.72350895]
["bitfinex","SOLUSD",1731370728064,6.4114,216.99,216.72,22.39375085]
["bitfinex","SOLUSD",1731370728065,22.39375085,216.79,216.72,22.39375085]
["bitfinex","SOLUSD",1731370728772,22.39375085,216.8,216.73,22.39375085]
["bitfinex","SOLUSD",1731370728957,22.39375085,216.8,216.68,15.7225]
["bitfinex","SOLUSD",1731370728958,22.39375085,216.79,216.72,22.39375085]
["bitfinex","SOLUSD",1731370729153,22.39375085,216.8,216.73,22.39375085]
["bitfinex","SOLUSD",1731370729546,15.0727,216.98,216.68,15.7225]
["bitfinex","SOLUSD",1731370729848,0.1,216.97,216.7,10.0]
["bitfinex","SOLUSD",1731370730055,22.39375085,216.77,216.71,21.89375085]
["bitfinex","SOLUSD",1731370730364,22.39375085,216.81,216.74,22.39375085]
["bitfinex","SOLUSD",1731370730562,22.39375085,216.81,216.7,10.0]
["bitfinex","SOLUSD",1731370730563,22.39375085,216.79,216.72,22.39375085]
["bitfinex","SOLUSD",1731370730769,22.39375085,216.8,216.73,22.39375085]
["bitfinex","SOLUSD",1731370731075,15.1727,216.98,216.72,22.42635394]
["bitfinex","SOLUSD",1731370731365,14.1727,216.98,216.78,0.46129717]
["bitfinex","SOLUSD",1731370731603,0.1,216.96,216.78,0.46129717]
["bitfinex","SOLUSD",1731370731862,14.1727,216.98,216.78,0.46129717]
["bitfinex","SOLUSD",1731370732068,14.0727,216.98,216.78,0.46129717]
["bitfinex","SOLUSD",1731370732655,14.0727,216.98,216.78,22.88765111]
["bitfinex","SOLUSD",1731370732851,6.4114,216.99,216.78,0.46129717]
["bitfinex","SOLUSD",1731370733065,6.4114,216.99,216.82,22.42635394]
["bitfinex","SOLUSD",1731370733371,6.3188,217.1,216.83,46.20323794]
["bitfinex","SOLUSD",1731370733562,6.3188,217.1,216.87,22.42635394]
["bitfinex","SOLUSD",1731370733751,6.3188,217.1,216.83,22.42635394]
["bitfinex","SOLUSD",1731370733950,6.4188,217.1,216.81,22.42635394]
["bitfinex","SOLUSD",1731370734150,6.3188,217.1,216.82,23.776884]
["bitfinex","SOLUSD",1731370734374,6.3188,217.1,216.83,22.42635394]
["bitfinex","SOLUSD",1731370734557,6.3188,217.1,216.85,46.20323794]
["bitfinex","SOLUSD",1731370734868,6.3188,217.1,216.85,23.776884]
["bitfinex","SOLUSD",1731370735071,0.1,217.09,216.82,23.776884]
["bitfinex","SOLUSD",1731370735247,0.1,217.07,216.79,23.776884]
["bitfinex","SOLUSD",1731370735577,160.0,217.06,216.81,22.42635394]
["bitfinex","SOLUSD",1731370735752,160.0,217.06,216.8,22.42635394]
["bitfinex","SOLUSD",1731370735952,160.0,217.06,216.81,23.776884]
["bitfinex","SOLUSD",1731370736454,160.0,217.06,216.83,46.20323794]
["bitfinex","SOLUSD",1731370736657,160.0,217.06,216.84,46.20323794]
["bitfinex","SOLUSD",1731370736958,5.8188,217.1,216.83,22.42635394]
["bitfinex","SOLUSD",1731370737268,0.1,217.06,216.82,10.0]
["bitfinex","SOLUSD",1731370737769,164.70792903,217.09,216.84,22.42635394]
["bitfinex","SOLUSD",1731370738071,160.0,217.09,216.83,22.42635394]
["bitfinex","SOLUSD",1731370738567,160.0,217.09,216.82,10.0]
["bitfinex","SOLUSD",1731370738568,0.1,217.08,216.82,10.0]
["bitfinex","SOLUSD",1731370738764,160.0,217.07,216.82,10.0]
["bitfinex","SOLUSD",1731370738967,0.1,217.05,216.82,10.0]
["bitfinex","SOLUSD",1731370739167,160.0,217.04,216.82,10.0]
["bitfinex","SOLUSD",1731370739677,160.0,217.04,216.83,22.42635394]
["bitfinex","SOLUSD",1731370739851,0.1,217.0,216.82,10.0]
["bitfinex","SOLUSD",1731370740052,166.4984,216.99,216.82,10.0]
["bitfinex","SOLUSD",1731370740281,6.4984,216.99,216.82,10.0]
["bitfinex","SOLUSD",1731370741677,0.1,216.98,216.78,0.46129717]
["bitfinex","SOLUSD",1731370741977,0.2,216.92,216.7,10.0]
["bitfinex","SOLUSD",1731370742148,160.0,216.91,216.7,10.0]
["bitfinex","SOLUSD",1731370742581,160.0,216.92,216.7,10.0]
["bitfinex","SOLUSD",1731370742882,160.1,216.96,216.7,10.0]
["bitfinex","SOLUSD",1731370743180,0.1,216.92,216.7,10.0]
["bitfinex","SOLUSD",1731370743370,160.1,216.96,216.7,10.0]
["bitfinex","SOLUSD",1731370743560,0.1,216.92,216.7,10.0]
["bitfinex","SOLUSD",1731370744066,0.1,216.91,216.7,10.0]
["bitfinex","SOLUSD",1731370744675,160.0,216.91,216.7,10.0]
["bitfinex","SOLUSD",1731370745069,0.2,216.94,216.7,10.0]
["bitfinex","SOLUSD",1731370745369,0.1,216.9,216.7,10.0]
["bitfinex","SOLUSD",1731370745557,0.1,216.93,216.7,10.0]
["bitfinex","SOLUSD",1731370745878,0.1,216.82,216.55,1000.0]
["bitfinex","SOLUSD",1731370746079,6.6322,216.84,216.55,1000.0]
["bitfinex","SOLUSD",1731370746373,6.6322,216.84,216.55,949.1779181]
["bitfinex","SOLUSD",1731370746374,6.4322,216.79,216.55,949.1779181]
["bitfinex","SOLUSD",1731370746678,6.4322,216.79,216.57,22.42635394]
["bitfinex","SOLUSD",1731370746863,6.4322,216.79,216.56,22.42635394]
["bitfinex","SOLUSD",1731370747059,6.4322,216.79,216.55,971.60427204]
["bitfinex","SOLUSD",1731370747277,6.5322,216.79,216.55,949.1779181]
["bitfinex","SOLUSD",1731370747566,0.1,216.77,216.55,949.1779181]
["bitfinex","SOLUSD",1731370747767,0.1,216.78,216.55,949.1779181]
["bitfinex","SOLUSD",1731370747951,6.4322,216.79,216.55,971.60427204]
["bitfinex","SOLUSD",1731370748157,15.2921,216.85,216.61,22.42635394]
["bitfinex","SOLUSD",1731370748380,6.4322,216.88,216.68,22.42635394]
["bitfinex","SOLUSD",1731370748567,15.2921,216.95,216.55,949.1779181]
["bitfinex","SOLUSD",1731370748568,15.2921,216.95,216.66,0.1]
["bitfinex","SOLUSD",1731370748752,6.4322,216.97,216.72,22.42635394]
["bitfinex","SOLUSD",1731370748953,6.4322,216.97,216.76,46.20323794]
["bitfinex","SOLUSD",1731370749159,6.4322,216.97,216.76,23.776884]
["bitfinex","SOLUSD",1731370749464,6.4322,216.97,216.74,23.776884]
["bitfinex","SOLUSD",1731370749672,6.4322,216.97,216.71,46.20323794]
["bitfinex","SOLUSD",1731370749982,6.4322,216.97,216.74,22.42635394]
["bitfinex","SOLUSD",1731370750170,15.2921,217.05,216.79,46.20323794]
["bitfinex","SOLUSD",1731370750384,6.4322,217.06,216.85,22.42635394]
["bitfinex","SOLUSD",1731370750562,6.4322,217.06,216.87,22.42635394]
["bitfinex","SOLUSD",1731370750769,6.4322,217.06,216.86,60.17895063]
["bitfinex","SOLUSD",1731370751386,6.4322,217.06,216.86,36.40206663]
["bitfinex","SOLUSD",1731370751590,15.2921,217.14,216.9,36.40206663]
["bitfinex","SOLUSD",1731370751767,15.2921,217.14,216.91,23.776884]
["bitfinex","SOLUSD",1731370751962,15.2921,217.14,216.87,36.40206663]
["bitfinex","SOLUSD",1731370752267,0.1,217.13,216.85,6.6143]
["bitfinex","SOLUSD",1731370752482,0.1,217.09,216.79,23.776884]
["bitfinex","SOLUSD",1731370752666,0.1,217.07,216.76,36.40206663]
["bitfinex","SOLUSD",1731370752866,10.04339612,217.12,216.79,0.1]
["bitfinex","SOLUSD",1731370753189,164.58386386,217.11,216.79,0.1]
["bitfinex","SOLUSD",1731370753397,164.58386386,217.11,216.84,0.1]
["bitfinex","SOLUSD",1731370753567,4.58386386,217.11,216.83,0.1]
["bitfinex","SOLUSD",1731370753764,15.2921,217.14,216.81,0.1]
["bitfinex","SOLUSD",1731370754070,15.2921,217.14,216.87,0.1]
["bitfinex","SOLUSD",1731370754381,15.2921,217.14,216.86,0.1]
["bitfinex","SOLUSD",1731370754591,15.2921,217.14,216.83,36.40206663]
["bitfinex","SOLUSD",1731370754592,15.2921,217.14,216.83,36.50206663]
["bitfinex","SOLUSD",1731370754887,15.2921,217.14,216.86,36.50206663]
["bitfinex","SOLUSD",1731370755102,15.2921,217.14,216.78,0.1]
["bitfinex","SOLUSD",1731370755268,176.26447774,217.13,216.76,0.1]
["bitfinex","SOLUSD",1731370755470,20.2273,217.11,216.65,6.4507]
["bitfinex","SOLUSD",1731370755663,190.97044859,217.1,216.65,6.3507]
["bitfinex","SOLUSD",1731370756008,13.67,217.01,216.51,0.1]
["bitfinex","SOLUSD",1731370756292,47.5573,216.96,216.52,0.1]
["bitfinex","SOLUSD",1731370756587,177.49945005,216.95,216.54,36.50206663]
["bitfinex","SOLUSD",1731370756803,174.70275009,216.94,216.51,0.1]
["bitfinex","SOLUSD",1731370756962,17.49945005,216.93,216.51,0.1]
["bitfinex","SOLUSD",1731370757168,1.03275009,216.92,216.49,36.40206663]
["bitfinex","SOLUSD",1731370757396,4.78608608,216.91,216.55,949.2779181]
["bitfinex","SOLUSD",1731370757573,161.03275009,216.9,216.55,949.1779181]
["bitfinex","SOLUSD",1731370757779,12.02059065,216.89,216.55,949.1779181]
["bitfinex","SOLUSD",1731370757990,161.03275009,216.88,216.55,949.1779181]
["bitfinex","SOLUSD",1731370758191,6.2571,216.86,216.55,949.1779181]
["bitfinex","SOLUSD",1731370758384,161.03275009,216.85,216.55,949.1779181]
["bitfinex","SOLUSD",1731370758574,161.03275009,216.84,216.55,949.1779181]
["bitfinex","SOLUSD",1731370758781,1.03275009,216.83,216.55,949.1779181]
["bitfinex","SOLUSD",1731370759184,160.0,216.82,216.55,949.1779181]
["bitfinex","SOLUSD",1731370759496,6.17986146,216.81,216.55,932.5113181]
["bitfinex","SOLUSD",1731370759678,161.02956146,216.8,216.55,932.5113181]
["bitfinex","SOLUSD",1731370760075,1.02956146,216.79,216.55,932.5113181]
["bitfinex","SOLUSD",1731370760280,6.2571,216.77,216.55,927.3610181]
["bitfinex","SOLUSD",1731370760570,185.68424519,216.76,216.55,841.28729525]
["bitfinex","SOLUSD",1731370760796,13.67,216.74,216.55,841.28729525]
["bitfinex","SOLUSD",1731370760998,31.16310459,216.73,216.55,841.28729525]
["bitfinex","SOLUSD",1731370761289,1.02640463,216.72,216.55,841.28729525]
["bitfinex","SOLUSD",1731370761470,11.34564721,216.71,216.55,841.28729525]
["bitfinex","SOLUSD",1731370761668,161.02640463,216.7,216.55,841.28729525]
["bitfinex","SOLUSD",1731370761891,172.8776074,216.69,216.55,841.28729525]
["bitfinex","SOLUSD",1731370762069,1.02640463,216.68,216.55,841.28729525]
["bitfinex","SOLUSD",1731370762269,11.85120277,216.67,216.55,841.28729525]
["bitfinex","SOLUSD",1731370762473,1.02640463,216.66,216.55,841.28729525]
["bitfinex","SOLUSD",1731370762697,1.02640463,216.66,216.55,814.99706727]
["bitfinex","SOLUSD",1731370762698,165.64944829,216.65,216.55,814.99706727]
["bitfinex","SOLUSD",1731370762905,5.64944829,216.65,216.55,814.99706727]
["bitfinex","SOLUSD",1731370763206,167.22815911,216.64,216.55,814.99706727]
["bitfinex","SOLUSD",1731370763493,1.02640463,216.63,216.55,814.99706727]
["bitfinex","SOLUSD",1731370763684,6.67585292,216.63,216.55,814.99706727]
["bitfinex","SOLUSD",1731370763888,5.64944829,216.62,216.55,814.99706727]
["bitfinex","SOLUSD",1731370764407,1.02640463,216.61,216.55,814.99706727]
["bitfinex","SOLUSD",1731370764574,166.15500384,216.6,216.55,814.99706727]
["bitfinex","SOLUSD",1731370764778,109.81982073,216.56,216.55,814.99706727]
["bitfinex","SOLUSD",1731370764998,109.81982073,216.56,216.55,814.21070422]
["bitfinex","SOLUSD",1731370764999,117.0012292,216.56,216.55,814.21070422]
["bitfinex","SOLUSD",1731370765173,7.18140847,216.56,216.55,799.97070422]
["bitfinex","SOLUSD",1731370765379,110.84622536,216.56,216.55,746.49070422]
["bitfinex","SOLUSD",1731370765578,116.59151253,216.56,216.55,746.49070422]
["bitfinex","SOLUSD",1731370765797,122.79326701,216.56,216.55,732.25070422]
["bitfinex","SOLUSD",1731370765992,42.97344628,216.56,216.55,732.25070422]
["bitfinex","SOLUSD",1731370766181,42.97344628,216.56,216.55,725.13070422]
["bitfinex","SOLUSD",1731370766383,36.7716918,216.56,216.55,718.01070422]
["bitfinex","SOLUSD",1731370766688,35.76789791,216.56,216.55,718.01070422]
["bitfinex","SOLUSD",1731370767072,41.5642462,216.56,216.55,718.01070422]
["bitfinex","SOLUSD",1731370767477,157.58582141,216.56,216.55,718.01070422]
["bitfinex","SOLUSD",1731370767777,162.25346305,216.56,216.55,718.01070422]
["bitfinex","SOLUSD",1731370768296,162.25346305,216.56,216.55,703.77070422]
["bitfinex","SOLUSD",1731370768502,162.25346305,216.56,216.55,698.62870958]
["bitfinex","SOLUSD",1731370768688,157.58582141,216.56,216.55,677.26870958]
["bitfinex","SOLUSD",1731370768884,157.58582141,216.56,216.55,670.14870958]
["bitfinex","SOLUSD",1731370768885,108.98111173,216.56,216.55,670.14870958]
["bitfinex","SOLUSD",1731370769190,78.98111173,216.56,216.55,680.14870958]
["bitfinex","SOLUSD",1731370769399,77.9547071,216.56,216.55,680.14870958]
["bitfinex","SOLUSD",1731370769699,41.34810019,216.56,216.55,680.14870958]
["bitfinex","SOLUSD",1731370769995,36.60660691,216.56,216.55,680.14870958]
["bitfinex","SOLUSD",1731370770892,41.35058597,216.56,216.55,680.14870958]
["bitfinex","SOLUSD",1731370771279,77.95719288,216.56,216.55,680.14870958]
["bitfinex","SOLUSD",1731370771683,114.56379979,216.56,216.55,680.14870958]
["bitfinex","SOLUSD",1731370772084,120.03070756,216.56,216.55,680.14870958]
["bitfinex","SOLUSD",1731370772391,309.97190778,216.56,216.55,639.21303395]
["bitfinex","SOLUSD",1731370772720,181.73315912,216.56,216.55,454.66183502]
["bitfinex","SOLUSD",1731370773003,151.81988604,216.56,216.55,454.51165731]
["bitfinex","SOLUSD",1731370773211,181.73315912,216.56,216.55,454.51165731]
["bitfinex","SOLUSD",1731370773506,155.63624055,216.56,216.55,453.4279822]
["bitfinex","SOLUSD",1731370773705,155.63624055,216.56,216.55,439.7579822]
["bitfinex","SOLUSD",1731370773906,161.83799503,216.56,216.55,439.7579822]
["bitfinex","SOLUSD",1731370774083,175.50799503,216.56,216.55,396.1640699]
["bitfinex","SOLUSD",1731370774289,164.53433435,216.56,216.55,369.19337078]
["bitfinex","SOLUSD",1731370774483,166.44199132,216.56,216.55,348.99158007]
["bitfinex","SOLUSD",1731370774703,166.44199132,216.56,216.55,339.26278705]
["bitfinex","SOLUSD",1731370774998,146.57023684,216.56,216.55,329.94706512]
["bitfinex","SOLUSD",1731370775210,151.43606862,216.56,216.55,329.94706512]
["bitfinex","SOLUSD",1731370775503,155.53710597,216.56,216.55,301.13977651]
["bitfinex","SOLUSD",1731370775685,155.17244139,216.56,216.55,301.13977651]
["bitfinex","SOLUSD",1731370775886,150.22119156,216.56,216.55,301.13977651]
["bitfinex","SOLUSD",1731370776494,150.22119156,216.56,216.55,141.13977651]
["bitfinex","SOLUSD",1731370776495,159.32219436,216.56,216.55,141.13977651]
["bitfinex","SOLUSD",1731370776682,132.91767615,216.56,216.55,141.13977651]
["bitfinex","SOLUSD",1731370776885,138.69716056,216.56,216.55,116.13977651]
["bitfinex","SOLUSD",1731370777094,143.64841039,216.56,216.55,109.27617508]
["bitfinex","SOLUSD",1731370777402,74.92987747,216.56,216.55,100.33087645]
["bitfinex","SOLUSD",1731370777596,70.5061611,216.56,216.55,83.70710748]
["bitfinex","SOLUSD",1731370777783,70.5061611,216.56,216.55,63.65083508]
["bitfinex","SOLUSD",1731370778114,73.89210056,216.56,216.55,58.82263508]
["bitfinex","SOLUSD",1731370778284,73.89210056,216.56,216.55,56.00163508]
["bitfinex","SOLUSD",1731370778482,23.09865478,216.56,216.55,56.00163508]
["bitfinex","SOLUSD",1731370779106,27.62085073,216.56,216.55,10.02353719]
["bitfinex","SOLUSD",1731370779311,9.56904983,216.55,216.4,12.10411342]
["bitfinex","SOLUSD",1731370779519,13.67,216.53,216.4,12.10411342]
["bitfinex","SOLUSD",1731370779800,13.67,216.49,216.4,12.10411342]
["bitfinex","SOLUSD",1731370780006,1.02640463,216.48,216.4,12.10411342]
["bitfinex","SOLUSD",1731370780484,83.42640463,216.48,216.4,12.10411342]
["bitfinex","SOLUSD",1731370780994,4.72499214,216.47,216.4,12.10411342]
["bitfinex","SOLUSD",1731370781192,1.02640463,216.46,216.4,12.10411342]
["bitfinex","SOLUSD",1731370781391,82.4,216.45,216.4,12.10411342]
["bitfinex","SOLUSD",1731370781597,1.02640463,216.44,216.4,12.10411342]
["bitfinex","SOLUSD",1731370783020,82.4,216.43,216.4,12.10411342]
["bitfinex","SOLUSD",1731370783196,1.02640463,216.42,216.4,12.10411342]
["bitfinex","SOLUSD",1731370783398,87.0208,216.41,216.4,12.10411342]
["bitfinex","SOLUSD",1731370783790,1.02640463,216.41,216.4,12.10411342]
["bitfinex","SOLUSD",1731370784616,82.4,216.55,216.4,11.60411342]
["bitfinex","SOLUSD",1731370784787,4.72742908,216.53,216.4,11.60411342]
["bitfinex","SOLUSD",1731370784992,83.42640463,216.52,216.4,11.60411342]
["bitfinex","SOLUSD",1731370785195,83.42640463,216.51,216.4,11.60411342]
["bitfinex","SOLUSD",1731370785515,1.02640463,216.5,216.4,11.60411342]
["bitfinex","SOLUSD",1731370785686,1.02640463,216.5,216.41,0.1]
["bitfinex","SOLUSD",1731370785894,1.02640463,216.5,216.4,11.70411342]
["bitfinex","SOLUSD",1731370786205,18.475969,216.56,216.42,0.1]
["bitfinex","SOLUSD",1731370786999,18.475969,216.56,216.44,0.1]
["bitfinex","SOLUSD",1731370787205,82.4,216.55,216.4,11.60411342]
["bitfinex","SOLUSD",1731370787505,16.1639,216.53,216.3,1.2]
["bitfinex","SOLUSD",1731370787813,88.88321001,216.52,216.3,1.2]
["bitfinex","SOLUSD",1731370787995,88.88321001,216.52,216.31,0.1]
["bitfinex","SOLUSD",1731370788199,88.88321001,216.52,216.3,1.2]
["bitfinex","SOLUSD",1731370788200,82.4,216.51,216.37,0.1]
["bitfinex","SOLUSD",1731370788406,1.02640463,216.52,216.37,0.1]
["bitfinex","SOLUSD",1731370788609,1.02640463,216.52,216.35,0.1]
["bitfinex","SOLUSD",1731370788814,1.02640463,216.52,216.37,0.1]
["bitfinex","SOLUSD",1731370789017,1.02640463,216.52,216.35,0.1]
["bitfinex","SOLUSD",1731370789196,1.02640463,216.52,216.3,1.2]
["bitfinex","SOLUSD",1731370789515,23.776884,216.49,216.3,1.2]
["bitfinex","SOLUSD",1731370789697,23.776884,216.47,216.3,1.2]
["bitfinex","SOLUSD",1731370789899,1.02640463,216.46,216.3,1.2]
["bitfinex","SOLUSD",1731370790099,106.176884,216.45,216.4,9.720056]
["bitfinex","SOLUSD",1731370790402,23.776884,216.43,216.3,1.2]
["bitfinex","SOLUSD",1731370790606,88.88321001,216.42,216.3,1.2]
["bitfinex","SOLUSD",1731370790816,83.42640463,216.41,216.3,1.2]
["bitfinex","SOLUSD",1731370791015,6.48321001,216.4,216.3,1.2]
["bitfinex","SOLUSD",1731370791311,1.02640463,216.39,216.3,1.2]
["bitfinex","SOLUSD",1731370791513,10.07820538,216.38,216.3,1.2]
["bitfinex","SOLUSD",1731370791731,1.02640463,216.37,216.3,1.2]
["bitfinex","SOLUSD",1731370791898,87.85680538,216.36,216.25,326.93]
["bitfinex","SOLUSD",1731370792091,83.42640463,216.35,216.25,326.93]
["bitfinex","SOLUSD",1731370792291,88.88321001,216.34,216.25,326.93]
["bitfinex","SOLUSD",1731370792508,1.02640463,216.33,216.25,326.93]
["bitfinex","SOLUSD",1731370793500,13.67,216.32,216.25,326.93]
["bitfinex","SOLUSD",1731370793696,1.02640463,216.31,216.25,326.93]
["bitfinex","SOLUSD",1731370794015,23.776884,216.3,216.25,326.93]
["bitfinex","SOLUSD",1731370794221,23.776884,216.28,216.25,326.93]
["bitfinex","SOLUSD",1731370794696,1.02640463,216.29,216.25,326.93]
["bitfinex","SOLUSD",1731370796014,82.4,216.28,216.25,303.16]
["bitfinex","SOLUSD",1731370796224,82.4,216.27,216.25,303.16]
["bitfinex","SOLUSD",1731370796514,4.624,216.26,216.25,303.16]
["bitfinex","SOLUSD",1731370796925,9.36222958,216.26,216.25,256.90169985]
["bitfinex","SOLUSD",1731370797104,39.36222958,216.26,216.25,231.90169985]
["bitfinex","SOLUSD",1731370797302,54.24210801,216.26,216.25,231.90169985]
["bitfinex","SOLUSD",1731370797614,55.26851264,216.26,216.25,225.93646976]
["bitfinex","SOLUSD",1731370797807,55.26851264,216.26,216.25,175.65753042]
["bitfinex","SOLUSD",1731370798118,45.01263363,216.26,216.25,75.56175877]
["bitfinex","SOLUSD",1731370798310,45.01263363,216.26,216.25,46.94636668]
["bitfinex","SOLUSD",1731370798616,49.22467008,216.26,216.25,25.14766668]
["bitfinex","SOLUSD",1731370798819,45.01263363,216.26,216.25,2.363e-05]
["bitfinex","SOLUSD",1731370798997,70.0,216.18,216.0,14.2]
["bitfinex","SOLUSD",1731370799198,70.0,216.15,216.0,14.2]
["bitfinex","SOLUSD",1731370799720,1.02640463,216.17,216.0,14.2]
["bitfinex","SOLUSD",1731370799924,23.776884,216.13,216.0,14.2]
["bitfinex","SOLUSD",1731370800099,23.776884,216.11,216.0,14.2]
["bitfinex","SOLUSD",1731370800302,1.02640463,216.1,216.0,14.2]
["bitfinex","SOLUSD",1731370800621,1.02640463,216.1,216.03,0.1]
["bitfinex","SOLUSD",1731370800809,1.02640463,216.1,216.09,0.1]
["bitfinex","SOLUSD",1731370801198,1.02640463,216.1,216.04,0.1]
["bitfinex","SOLUSD",1731370801503,0.1,216.02,215.19,308.44240135]
["bitfinex","SOLUSD",1731370801709,0.1,215.97,215.61,36.63787861]
["bitfinex","SOLUSD",1731370801906,0.1,215.87,215.48,16.2305565]
["bitfinex","SOLUSD",1731370802111,0.1,215.77,215.52,1.352096]
["bitfinex","SOLUSD",1731370802422,0.1,215.78,215.55,0.14432765]
["bitfinex","SOLUSD",1731370802720,0.1,215.85,215.55,0.14432765]
["bitfinex","SOLUSD",1731370802903,1.02327929,215.78,215.57,36.63787861]
["bitfinex","SOLUSD",1731370803108,0.1,215.91,215.64,36.63787861]
["bitfinex","SOLUSD",1731370803314,11.5712,216.06,215.55,0.14432765]
["bitfinex","SOLUSD",1731370803315,0.1,215.9,215.62,36.63787861]
["bitfinex","SOLUSD",1731370803512,0.1,215.9,215.6,36.63787861]
["bitfinex","SOLUSD",1731370803694,0.1,215.9,215.58,36.63787861]
["bitfinex","SOLUSD",1731370803899,0.1,215.93,215.64,36.63787861]
["bitfinex","SOLUSD",1731370804136,0.1,216.04,215.74,36.63787861]
["bitfinex","SOLUSD",1731370804423,0.1,216.04,215.39,1.853151]
["bitfinex","SOLUSD",1731370804424,0.1,215.95,215.39,1.853151]
["bitfinex","SOLUSD",1731370804716,0.1,215.99,215.69,36.63787861]
["bitfinex","SOLUSD",1731370804922,0.1,216.02,215.71,36.63787861]
["bitfinex","SOLUSD",1731370805105,1.03597085,216.02,215.74,15.5322]
["bitfinex","SOLUSD",1731370805301,0.1,216.0,215.74,15.5322]
["bitfinex","SOLUSD",1731370805528,1.03597085,215.99,215.74,15.5322]
["bitfinex","SOLUSD",1731370805825,3.80515918,216.07,215.79,36.63787861]
["bitfinex","SOLUSD",1731370806128,4.84113003,216.07,215.78,23.776884]
["bitfinex","SOLUSD",1731370806419,0.1,216.03,215.78,23.776884]
["bitfinex","SOLUSD",1731370806608,1.03597085,216.02,215.77,6.1563]
["bitfinex","SOLUSD",1731370807322,1.03597085,216.02,215.77,42.79417861]
["bitfinex","SOLUSD",1731370807616,1.03597085,216.02,215.77,6.1563]
["bitfinex","SOLUSD",1731370807818,3.80515918,216.08,215.81,36.63787861]
["bitfinex","SOLUSD",1731370808027,0.1,216.16,215.71,36.63787861]
["bitfinex","SOLUSD",1731370808028,0.2,216.16,215.85,60.41476261]
["bitfinex","SOLUSD",1731370808209,3.80515918,216.18,215.85,60.41476261]
["bitfinex","SOLUSD",1731370808210,1.03597085,216.15,215.91,36.63787861]
["bitfinex","SOLUSD",1731370808401,13.16738818,216.26,215.97,36.63787861]
["bitfinex","SOLUSD",1731370808599,9.362229,216.26,215.98,23.776884]
["bitfinex","SOLUSD",1731370808997,9.362229,216.26,215.98,6.6441]
["bitfinex","SOLUSD",1731370809230,9.362229,216.26,216.02,23.776884]
["bitfinex","SOLUSD",1731370809517,9.362229,216.26,216.0,16.3604]
["bitfinex","SOLUSD",1731370809518,9.362229,216.26,216.09,36.63787861]
["bitfinex","SOLUSD",1731370809721,9.362229,216.26,216.06,23.776884]
["bitfinex","SOLUSD",1731370809722,0.1,216.51,216.16,23.776884]
["bitfinex","SOLUSD",1731370809929,9.362229,216.34,216.17,36.63787861]
["bitfinex","SOLUSD",1731370810222,0.39181847,216.5,216.2,30.420984]
["bitfinex","SOLUSD",1731370810403,1.03597085,216.49,216.2,30.420984]
["bitfinex","SOLUSD",1731370811002,1.847057,216.48,216.2,30.420984]
["bitfinex","SOLUSD",1731370811204,1.03597085,216.47,216.22,23.776884]
["bitfinex","SOLUSD",1731370811618,1.03597085,216.47,216.21,23.776884]
["bitfinex","SOLUSD",1731370811797,1.03597085,216.47,216.21,60.41476261]
["bitfinex","SOLUSD",1731370812005,1.03597085,216.47,216.21,23.776884]
["bitfinex","SOLUSD",1731370812612,1.03597085,216.47,216.22,15.0912]
["bitfinex","SOLUSD",1731370812817,6.0829,216.71,216.22,15.0912]
["bitfinex","SOLUSD",1731370812818,0.1,216.6,216.23,23.776884]
["bitfinex","SOLUSD",1731370813013,1.03597085,216.59,216.23,23.776884]
["bitfinex","SOLUSD",1731370813326,1.13597085,216.59,216.23,23.776884]
["bitfinex","SOLUSD",1731370813527,0.1,216.51,216.22,15.0912]
["bitfinex","SOLUSD",1731370815511,1.03597085,216.39,216.1,6.273]
["bitfinex","SOLUSD",1731370815832,1.03597085,216.39,216.1,42.91087861]
["bitfinex","SOLUSD",1731370816033,1.03597085,216.39,216.1,6.273]
["bitfinex","SOLUSD",1731370816407,1.03597085,216.39,216.1,42.91087861]
["bitfinex","SOLUSD",1731370816628,1.848472,216.5,216.1,42.91087861]
["bitfinex","SOLUSD",1731370816629,0.1,216.5,216.11,23.776884]
["bitfinex","SOLUSD",1731370816928,1.03597085,216.49,216.11,23.776884]
["bitfinex","SOLUSD",1731370818306,0.1,216.42,216.1,6.273]
["bitfinex","SOLUSD",1731370818622,5.8579735,216.41,216.1,6.273]
["bitfinex","SOLUSD",1731370819123,0.2,216.34,216.1,6.273]
["bitfinex","SOLUSD",1731370819321,1.03597085,216.4,216.1,6.273]
["bitfinex","SOLUSD",1731370819322,0.2,216.31,216.1,6.273]
["bitfinex","SOLUSD",1731370819527,5.55432391,216.33,216.1,6.273]
["bitfinex","SOLUSD",1731370819728,5.75432391,216.33,216.1,6.273]
["bitfinex","SOLUSD",1731370820040,1.03597085,216.4,216.1,6.273]
["bitfinex","SOLUSD",1731370820412,0.1,216.47,216.1,6.273]
["bitfinex","SOLUSD",1731370820614,0.1,216.38,216.1,6.273]
["bitfinex","SOLUSD",1731370820928,6.69029476,216.46,216.1,6.273]
["bitfinex","SOLUSD",1731370821117,1.847586,216.48,216.1,6.273]
["bitfinex","SOLUSD",1731370821437,0.2,216.46,216.1,6.273]
["bitfinex","SOLUSD",1731370821652,0.1,216.42,216.1,6.273]
["bitfinex","SOLUSD",1731370822132,0.1,216.53,216.1,6.273]
["bitfinex","SOLUSD",1731370822434,0.2,216.49,216.11,5.74829131]
["bitfinex","SOLUSD",1731370822637,0.1,216.41,216.1,6.273]
["bitfinex","SOLUSD",1731370823137,0.1,216.35,216.1,6.273]
["bitfinex","SOLUSD",1731370823326,0.1,216.33,215.94,22.7008]
["bitfinex","SOLUSD",1731370823532,0.1,216.37,215.95,0.14404406]
["bitfinex","SOLUSD",1731370823731,0.1,216.3,215.95,0.14403739]
["bitfinex","SOLUSD",1731370824026,6.0965,216.38,215.95,0.14403739]
["bitfinex","SOLUSD",1731370824215,1.03597085,216.4,215.97,36.63787861]
["bitfinex","SOLUSD",1731370824413,1.03597085,216.4,215.99,36.63787861]
["bitfinex","SOLUSD",1731370824616,1.03597085,216.4,215.98,5.64794531]
["bitfinex","SOLUSD",1731370824617,0.1,216.34,215.94,33.77043121]
["bitfinex","SOLUSD",1731370824842,1.03597085,216.4,215.95,0.14404406]
["bitfinex","SOLUSD",1731370824843,0.1,216.28,215.95,0.14404406]
["bitfinex","SOLUSD",1731370825039,0.1,216.28,215.95,0.14403739]
["bitfinex","SOLUSD",1731370825213,0.1,216.28,215.94,33.77043121]
["bitfinex","SOLUSD",1731370825417,0.1,216.28,190.66,68.95732839]
["bitfinex","SOLUSD",1731370825418,0.1,216.17,215.82,6.5993]
["bitfinex","SOLUSD",1731370825841,0.2,216.17,215.82,6.5993]
["bitfinex","SOLUSD",1731370826033,0.1,216.15,215.82,6.5993]
["bitfinex","SOLUSD",1731370826539,0.1,216.14,215.82,6.5993]
["bitfinex","SOLUSD",1731370826835,0.1,216.14,215.42,23.37915537]
["bitfinex","SOLUSD",1731370826836,0.1,216.07,215.42,23.37915537]
["bitfinex","SOLUSD",1731370827039,0.1,216.02,215.62,21.8051]
["bitfinex","SOLUSD",1731370827215,1.02956146,216.06,215.63,41.70349614]
["bitfinex","SOLUSD",1731370827417,1.02956146,216.06,215.62,21.8051]
["bitfinex","SOLUSD",1731370827418,0.1,216.02,215.62,21.8051]
["bitfinex","SOLUSD",1731370827722,0.1,215.99,215.62,21.8051]
["bitfinex","SOLUSD",1731370827926,1.02956146,216.06,215.62,21.8051]
["bitfinex","SOLUSD",1731370827927,0.1,215.94,215.62,21.8051]
["bitfinex","SOLUSD",1731370828130,0.1,215.93,215.62,21.8051]
["bitfinex","SOLUSD",1731370828318,0.1,215.89,215.43,23.56903936]
["bitfinex","SOLUSD",1731370828515,0.1,215.86,215.49,23.07932577]
["bitfinex","SOLUSD",1731370828731,0.1,215.87,215.42,22.445]
["bitfinex","SOLUSD",1731370828732,0.1,215.8,215.43,23.56903936]
["bitfinex","SOLUSD",1731370828932,0.1,215.8,215.42,22.445]
["bitfinex","SOLUSD",1731370828933,0.1,215.76,215.46,23.81363673]
["bitfinex","SOLUSD",1731370829120,0.1,215.75,215.48,23.49282966]
["bitfinex","SOLUSD",1731370829319,6.2505,215.85,215.42,22.445]
["bitfinex","SOLUSD",1731370829320,0.1,215.8,215.5,23.32146032]
["bitfinex","SOLUSD",1731370829539,0.1,215.84,215.48,23.49282966]
["bitfinex","SOLUSD",1731370829837,0.1,215.83,215.5,23.32146032]
["bitfinex","SOLUSD",1731370830138,0.1,215.85,215.43,23.56903936]
["bitfinex","SOLUSD",1731370830340,0.1,215.82,215.46,23.81363673]
["bitfinex","SOLUSD",1731370830633,0.1,215.82,215.45,0.14437837]
["bitfinex","SOLUSD",1731370830634,1.12327929,215.82,215.48,23.49282966]
["bitfinex","SOLUSD",1731370830845,0.1,215.81,215.49,23.22367734]
["bitfinex","SOLUSD",1731370831019,0.1,215.77,215.51,23.23986066]
["bitfinex","SOLUSD",1731370831220,0.1,215.77,215.5,0.14434487]
["bitfinex","SOLUSD",1731370831221,0.1,215.38,215.35,1.852868]
["bitfinex","SOLUSD",1731370831440,0.507,215.42,215.09,0.1]
["bitfinex","SOLUSD",1731370831734,0.507,215.42,215.03,386.63787861]
["bitfinex","SOLUSD",1731370831946,0.507,215.42,215.14,0.1]
["bitfinex","SOLUSD",1731370832119,0.507,215.42,215.1,0.1]
["bitfinex","SOLUSD",1731370832315,0.507,215.42,215.03,386.63787861]
["bitfinex","SOLUSD",1731370832316,0.507,215.42,215.08,0.1]
["bitfinex","SOLUSD",1731370832644,0.507,215.42,215.1,0.1]
["bitfinex","SOLUSD",1731370832931,0.1,215.37,215.04,23.36819168]
["bitfinex","SOLUSD",1731370833343,0.1,215.31,215.03,350.0]
["bitfinex","SOLUSD",1731370833534,0.39181847,215.36,215.03,350.0]
["bitfinex","SOLUSD",1731370833724,0.39181847,215.36,215.04,36.63787861]
["bitfinex","SOLUSD",1731370834040,0.39181847,215.36,215.05,0.1]
["bitfinex","SOLUSD",1731370834220,0.507,215.42,215.08,0.1]
["bitfinex","SOLUSD",1731370834421,0.507,215.42,215.16,36.63787861]
["bitfinex","SOLUSD",1731370836417,0.39181847,215.87,215.53,0.1]
["bitfinex","SOLUSD",1731370836624,0.39181847,215.87,215.47,0.1]
["bitfinex","SOLUSD",1731370836625,70.0,215.85,215.52,0.1]
["bitfinex","SOLUSD",1731370836825,4.12184286,215.84,215.56,0.1]
["bitfinex","SOLUSD",1731370837127,0.39502312,215.83,215.49,0.1]
["bitfinex","SOLUSD",1731370837328,3.87126419,215.82,215.51,0.1]
["bitfinex","SOLUSD",1731370837522,0.39502312,215.81,215.52,0.1]
["bitfinex","SOLUSD",1731370837841,0.39502312,215.81,215.62,0.1]
["bitfinex","SOLUSD",1731370838144,0.39502312,215.81,215.54,0.1]
["bitfinex","SOLUSD",1731370838442,0.39502312,215.81,215.51,0.1]
["bitfinex","SOLUSD",1731370838619,3.87126419,215.8,215.56,0.1]
["bitfinex","SOLUSD",1731370838934,1.03597085,215.79,215.53,0.1]
["bitfinex","SOLUSD",1731370839148,4.90723504,215.79,215.51,0.1]
["bitfinex","SOLUSD",1731370839447,3.87126419,215.78,215.54,0.1]
["bitfinex","SOLUSD",1731370839640,1.03597085,215.77,215.54,0.1]
["bitfinex","SOLUSD",1731370840138,1.03597085,215.77,215.57,0.1]
["bitfinex","SOLUSD",1731370840332,1.03597085,215.77,215.46,0.1]
["bitfinex","SOLUSD",1731370840333,160.0,215.76,215.46,0.1]
["bitfinex","SOLUSD",1731370840535,169.54213504,215.75,215.38,0.1]
["bitfinex","SOLUSD",1731370840732,161.03275009,215.74,215.34,0.1]
["bitfinex","SOLUSD",1731370841034,8.50616419,215.75,215.3,16.4421]
["bitfinex","SOLUSD",1731370841035,164.90401428,215.73,215.44,0.1]
["bitfinex","SOLUSD",1731370841215,161.02956146,215.72,215.42,0.1]
["bitfinex","SOLUSD",1731370841534,0.95466158,215.71,215.36,0.1]
["bitfinex","SOLUSD",1731370841734,160.0,215.7,215.38,0.1]
["bitfinex","SOLUSD",1731370842037,161.03597085,215.69,215.44,0.1]
["bitfinex","SOLUSD",1731370842351,1.03597085,215.68,215.46,0.1]
["bitfinex","SOLUSD",1731370842643,1.03597085,215.68,215.49,0.1]
["bitfinex","SOLUSD",1731370842839,1.03597085,215.68,215.45,0.1]
["bitfinex","SOLUSD",1731370843139,1.03597085,215.68,215.36,0.1]
["bitfinex","SOLUSD",1731370843347,5.67257085,215.68,215.38,0.1]
["bitfinex","SOLUSD",1731370843634,5.67257085,215.68,215.37,0.1]
["bitfinex","SOLUSD",1731370843837,1.03597085,215.68,215.42,0.1]
["bitfinex","SOLUSD",1731370844134,160.0,215.75,215.51,0.1]
["bitfinex","SOLUSD",1731370844345,1.03597085,215.74,215.51,0.1]
["bitfinex","SOLUSD",1731370844839,1.03597085,215.74,215.31,20.0]
["bitfinex","SOLUSD",1731370844840,1.03597085,215.74,215.54,0.1]
["bitfinex","SOLUSD",1731370845027,1.03597085,215.74,215.5,0.1]
["bitfinex","SOLUSD",1731370845227,1.03597085,215.74,215.42,0.1]
["bitfinex","SOLUSD",1731370845228,1.03597085,215.74,215.54,0.1]
["bitfinex","SOLUSD",1731370845428,1.854119,215.73,215.54,0.1]
["bitfinex","SOLUSD",1731370845745,1.854119,215.73,215.61,0.1]
["bitfinex","SOLUSD",1731370846040,1.854119,215.73,215.63,0.1]
["bitfinex","SOLUSD",1731370846343,1.854119,215.73,215.69,0.1]
["bitfinex","SOLUSD",1731370846519,23.1509,215.98,215.55,35.7307]
["bitfinex","SOLUSD",1731370846520,4.6305,215.96,215.72,0.1]
["bitfinex","SOLUSD",1731370846720,1.03597085,215.95,215.76,0.1]
["bitfinex","SOLUSD",1731370846914,1.03597085,215.95,215.55,35.6307]
["bitfinex","SOLUSD",1731370846915,1.03597085,215.95,215.78,0.1]
["bitfinex","SOLUSD",1731370847119,1.03597085,215.95,215.76,0.1]
["bitfinex","SOLUSD",1731370847528,1.03597085,215.95,215.81,0.1]
["bitfinex","SOLUSD",1731370847834,1.03597085,215.95,215.72,0.1]
["bitfinex","SOLUSD",1731370847835,5.03369732,216.04,215.76,0.1]
["bitfinex","SOLUSD",1731370848036,1.03597085,216.03,215.76,0.1]
["bitfinex","SOLUSD",1731370848247,5.03369732,216.02,215.79,0.1]
["bitfinex","SOLUSD",1731370848447,1.03597085,216.01,215.82,0.1]
["bitfinex","SOLUSD",1731370848631,1.03597085,216.01,215.73,0.1]
["bitfinex","SOLUSD",1731370848632,4.6296,216.0,215.73,0.1]
["bitfinex","SOLUSD",1731370848942,1.03597085,215.99,215.78,0.1]
["bitfinex","SOLUSD",1731370849149,1.03597085,215.99,215.75,0.1]
["bitfinex","SOLUSD",1731370849353,1.03597085,215.99,215.83,0.1]
["bitfinex","SOLUSD",1731370849642,1.03597085,215.99,215.89,0.1]
["bitfinex","SOLUSD",1731370849842,1.852149,216.0,215.89,0.1]
["bitfinex","SOLUSD",1731370850050,1.852149,216.0,215.86,0.1]
["bitfinex","SOLUSD",1731370850248,1.852149,216.0,215.81,0.1]
["bitfinex","SOLUSD",1731370850437,1.852149,216.0,215.8,35.3968]
["bitfinex","SOLUSD",1731370850634,1.03597085,215.99,215.8,15.3968]
["bitfinex","SOLUSD",1731370850832,1.03597085,215.99,215.83,0.1]
["bitfinex","SOLUSD",1731370851143,1.852149,216.0,215.92,0.1]
["bitfinex","SOLUSD",1731370851347,4.6261,216.17,215.9,0.1]
["bitfinex","SOLUSD",1731370851559,6.06966817,216.16,215.89,0.1]
["bitfinex","SOLUSD",1731370851854,1.03597085,216.15,215.94,0.1]
["bitfinex","SOLUSD",1731370852149,6.06966817,216.15,215.94,0.1]
["bitfinex","SOLUSD",1731370852334,6.06966817,216.15,215.92,0.1]
["bitfinex","SOLUSD",1731370852645,9.66029732,216.14,215.93,0.1]
["bitfinex","SOLUSD",1731370852844,1.03597085,216.13,215.8,15.3968]
["bitfinex","SOLUSD",1731370853063,5.03369732,216.12,215.87,0.1]
["bitfinex","SOLUSD",1731370853245,5.03369732,216.12,215.8,15.3968]
["bitfinex","SOLUSD",1731370853246,161.03597085,216.11,215.8,15.3968]
["bitfinex","SOLUSD",1731370853549,70.0,216.08,215.69,0.1]
["bitfinex","SOLUSD",1731370853753,70.0,216.08,215.67,15.5383]
["bitfinex","SOLUSD",1731370853754,179.93966817,216.07,215.71,0.1]
["bitfinex","SOLUSD",1731370854044,166.06966817,216.07,215.71,0.1]
["bitfinex","SOLUSD",1731370854244,1.03597085,216.06,215.71,0.1]
["bitfinex","SOLUSD",1731370854425,4.6287,216.04,215.67,15.5383]
["bitfinex","SOLUSD",1731370854627,166.06966817,216.03,215.67,15.6383]
["bitfinex","SOLUSD",1731370854827,160.0,216.02,215.73,0.1]
["bitfinex","SOLUSD",1731370855052,5.03369732,216.01,215.73,0.1]
["bitfinex","SOLUSD",1731370855348,1.03597085,216.0,215.73,0.1]
["bitfinex","SOLUSD",1731370855531,9.66349732,215.99,215.73,0.1]
["bitfinex","SOLUSD",1731370855732,1.03597085,215.98,215.71,0.1]
["bitfinex","SOLUSD",1731370855929,160.0,215.97,215.67,15.5383]
["bitfinex","SOLUSD",1731370856134,161.03597085,215.96,215.69,0.1]
["bitfinex","SOLUSD",1731370856349,1.03597085,215.95,215.71,0.1]
["bitfinex","SOLUSD",1731370856531,5.03369732,215.94,215.67,15.6383]
["bitfinex","SOLUSD",1731370856729,5.03369732,215.94,215.73,0.1]
["bitfinex","SOLUSD",1731370856932,1.03597085,215.95,215.75,0.1]
["bitfinex","SOLUSD",1731370857129,1.03597085,215.95,215.69,0.1]
["bitfinex","SOLUSD",1731370857438,1.03597085,215.95,215.74,0.1]
["bitfinex","SOLUSD",1731370857835,1.03597085,215.95,215.76,0.1]
["bitfinex","SOLUSD",1731370858041,1.03597085,215.95,215.74,0.1]
["bitfinex","SOLUSD",1731370858327,1.03597085,215.95,215.72,0.1]
["bitfinex","SOLUSD",1731370858538,1.03597085,215.95,215.68,20.1]
["bitfinex","SOLUSD",1731370858734,1.03597085,215.95,215.68,20.0]
["bitfinex","SOLUSD",1731370858947,15.6383,216.02,215.81,0.1]
["bitfinex","SOLUSD",1731370859179,15.6383,216.02,215.82,0.1]
["bitfinex","SOLUSD",1731370859627,15.6383,216.02,215.79,0.1]
["bitfinex","SOLUSD",1731370859828,15.6383,216.02,215.8,0.2]
["bitfinex","SOLUSD",1731370860037,15.6383,216.02,215.83,0.1]
["bitfinex","SOLUSD",1731370860244,4.6257,216.18,215.93,0.1]
["bitfinex","SOLUSD",1731370860452,23.38463293,216.23,215.95,0.1]
["bitfinex","SOLUSD",1731370860764,23.38463293,216.23,216.0,0.1]
["bitfinex","SOLUSD",1731370860765,16.4781,216.17,216.0,0.1]
["bitfinex","SOLUSD",1731370860932,16.4781,216.17,216.04,0.1]
["bitfinex","SOLUSD",1731370861557,4.6232,216.3,216.05,0.1]
["bitfinex","SOLUSD",1731370861726,4.6232,216.3,216.0,0.1]
["bitfinex","SOLUSD",1731370861727,5.03369732,216.29,215.98,0.1]
["bitfinex","SOLUSD",1731370861929,161.03597085,216.28,216.01,0.1]
["bitfinex","SOLUSD",1731370862254,160.0,216.35,216.11,0.1]
["bitfinex","SOLUSD",1731370862462,4.6208,216.41,216.17,16.1335]
["bitfinex","SOLUSD",1731370862627,11.5478,216.5,216.17,16.1335]
["bitfinex","SOLUSD",1731370862628,4.6193,216.48,216.21,0.1]
["bitfinex","SOLUSD",1731370862954,6.7654782,216.65,216.21,0.1]
["bitfinex","SOLUSD",1731370862955,166.06966817,216.47,216.21,0.1]
["bitfinex","SOLUSD",1731370863135,1.03597085,216.47,216.27,0.1]
["bitfinex","SOLUSD",1731370863333,1.03597085,216.47,216.28,6.0858]
["bitfinex","SOLUSD",1731370863537,1.03597085,216.47,216.28,6.1858]
["bitfinex","SOLUSD",1731370863754,4.617,216.59,216.3,0.1]
["bitfinex","SOLUSD",1731370863954,5.03369732,216.58,216.31,0.1]
["bitfinex","SOLUSD",1731370864133,5.03369732,216.58,216.3,0.1]
["bitfinex","SOLUSD",1731370864645,5.03369732,216.58,216.35,0.1]
["bitfinex","SOLUSD",1731370864856,4.6159,216.65,216.34,0.1]
["bitfinex","SOLUSD",1731370865161,5.03369732,216.63,216.29,0.1]
["bitfinex","SOLUSD",1731370865453,70.0,216.61,216.28,6.0858]
["bitfinex","SOLUSD",1731370865755,21.19249732,216.6,216.28,6.0858]
["bitfinex","SOLUSD",1731370865935,21.50979041,216.6,216.28,6.0858]
["bitfinex","SOLUSD",1731370866140,160.0,216.59,216.28,6.1858]
["bitfinex","SOLUSD",1731370866342,165.03369732,216.58,216.28,6.0858]
["bitfinex","SOLUSD",1731370866672,160.31729309,216.57,216.31,0.1]
["bitfinex","SOLUSD",1731370866853,0.31729309,216.57,216.38,15.0618]
["bitfinex","SOLUSD",1731370867759,5.35099041,216.57,216.38,13.5618]
["bitfinex","SOLUSD",1731370867961,0.31729309,216.57,216.44,0.1]
["bitfinex","SOLUSD",1731370868162,4.6146,216.71,216.45,0.1]
["bitfinex","SOLUSD",1731370868365,169.64759732,216.74,216.5,6.0858]
["bitfinex","SOLUSD",1731370868651,5.03369732,216.71,216.5,6.0858]
["bitfinex","SOLUSD",1731370868865,160.0,216.7,216.5,6.0858]
["bitfinex","SOLUSD",1731370869055,1.03597085,216.73,216.5,6.0858]
["bitfinex","SOLUSD",1731370869242,5.03369732,216.69,216.5,6.0858]
["bitfinex","SOLUSD",1731370869636,1.03597085,216.73,216.5,6.1858]
["bitfinex","SOLUSD",1731370869836,1.03597085,216.73,216.54,0.1]
["bitfinex","SOLUSD",1731370870062,1.03597085,216.73,216.54,0.2]
["bitfinex","SOLUSD",1731370870265,5.033697,216.73,216.54,0.2]
["bitfinex","SOLUSD",1731370870438,5.033697,216.73,216.56,0.1]
["bitfinex","SOLUSD",1731370870634,5.033697,216.73,216.52,0.2]
["bitfinex","SOLUSD",1731370870859,5.033697,216.73,216.57,0.1]
["bitfinex","SOLUSD",1731370871037,5.033697,216.73,216.6,0.1]
["bitfinex","SOLUSD",1731370871234,4.6106,216.89,216.6,0.1]
["bitfinex","SOLUSD",1731370871464,166.06966817,216.88,216.57,0.1]
["bitfinex","SOLUSD",1731370871663,165.64697085,216.87,216.55,15.0618]
["bitfinex","SOLUSD",1731370871861,6.06966817,216.86,216.6,0.1]
["bitfinex","SOLUSD",1731370872165,160.0,216.85,216.63,0.1]
["bitfinex","SOLUSD",1731370872461,165.03369732,216.85,216.59,0.1]
["bitfinex","SOLUSD",1731370872763,165.03369732,216.85,216.55,15.0618]
["bitfinex","SOLUSD",1731370872764,5.03369732,216.84,216.62,0.2]
["bitfinex","SOLUSD",1731370872948,9.64539732,216.84,216.6,0.1]
["bitfinex","SOLUSD",1731370873263,5.03369732,216.84,216.62,0.1]
["bitfinex","SOLUSD",1731370873439,5.03369732,216.84,216.66,0.2]
["bitfinex","SOLUSD",1731370873634,160.0,217.0,216.77,0.1]
["bitfinex","SOLUSD",1731370873936,160.0,217.0,216.76,15.0618]
["bitfinex","SOLUSD",1731370873937,4.6055,217.13,216.87,0.1]
["bitfinex","SOLUSD",1731370874132,4.6055,217.13,216.87,0.2]
["bitfinex","SOLUSD",1731370874332,4.6055,217.13,216.87,0.1]
["bitfinex","SOLUSD",1731370874333,9.20586399,217.13,216.87,0.1]
["bitfinex","SOLUSD",1731370874542,9.20586399,217.13,216.91,0.1]
["bitfinex","SOLUSD",1731370875140,4.60036399,217.13,216.93,0.1]
["bitfinex","SOLUSD",1731370875343,11.5104,217.2,216.84,0.1]
["bitfinex","SOLUSD",1731370875567,164.60036399,217.19,216.79,0.1]
["bitfinex","SOLUSD",1731370875861,160.31729309,217.18,216.81,0.1]
["bitfinex","SOLUSD",1731370876039,4.60036399,217.17,216.83,0.1]
["bitfinex","SOLUSD",1731370876240,160.0,217.16,216.85,0.1]
["bitfinex","SOLUSD",1731370876445,164.60036399,217.15,216.84,0.1]
["bitfinex","SOLUSD",1731370876639,4.70036401,217.15,216.91,0.1]
["bitfinex","SOLUSD",1731370876938,4.6053,217.14,216.91,0.1]
["bitfinex","SOLUSD",1731370877260,0.10000002,217.13,216.93,0.1]
["bitfinex","SOLUSD",1731370877734,0.10000002,217.13,216.91,0.1]
["bitfinex","SOLUSD",1731370877935,0.10000002,217.13,216.92,0.1]
["bitfinex","SOLUSD",1731370878155,0.10000002,217.13,216.78,6.2858]
["bitfinex","SOLUSD",1731370878156,0.10000002,217.13,216.87,0.1]
["bitfinex","SOLUSD",1731370878334,0.10000002,217.13,216.92,0.2]
["bitfinex","SOLUSD",1731370878739,0.10000002,217.13,216.96,0.2]
["bitfinex","SOLUSD",1731370878963,1.91564489,217.39,217.11,0.1]
["bitfinex","SOLUSD",1731370879153,4.5997,217.41,217.17,0.2]
["bitfinex","SOLUSD",1731370879353,4.5985,217.46,217.23,0.1]
["bitfinex","SOLUSD",1731370879559,4.0985,217.46,217.19,0.1]
["bitfinex","SOLUSD",1731370879769,4.5974,217.51,217.24,0.1]
["bitfinex","SOLUSD",1731370880069,4.5974,217.51,217.22,0.1]
["bitfinex","SOLUSD",1731370880070,175.3801,217.5,217.22,0.1]
["bitfinex","SOLUSD",1731370880248,15.3801,217.5,217.27,0.1]
["bitfinex","SOLUSD",1731370880657,15.3801,217.5,217.21,0.1]
["bitfinex","SOLUSD",1731370880658,15.3801,217.5,217.24,0.1]
["bitfinex","SOLUSD",1731370880837,4.5979,217.49,217.16,0.1]
["bitfinex","SOLUSD",1731370881044,160.0,217.48,217.17,0.1]
["bitfinex","SOLUSD",1731370881248,3.77190288,217.47,217.22,0.1]
["bitfinex","SOLUSD",1731370881478,15.3801,217.5,217.3,0.2]
["bitfinex","SOLUSD",1731370881759,15.3801,217.5,217.36,0.1]
["bitfinex","SOLUSD",1731370881946,4.5947,217.64,217.36,0.1]
["bitfinex","SOLUSD",1731370882149,4.5947,217.64,217.36,0.2]
["bitfinex","SOLUSD",1731370882362,8.36660288,217.64,217.34,0.1]
["bitfinex","SOLUSD",1731370882661,8.36660288,217.64,217.33,0.1]
["bitfinex","SOLUSD",1731370882662,3.77190288,217.63,217.36,0.1]
["bitfinex","SOLUSD",1731370882964,118.06491446,217.7,217.43,22.3738]
["bitfinex","SOLUSD",1731370883166,118.06491446,217.7,217.25,36.63787861]
["bitfinex","SOLUSD",1731370883167,6.4412,218.48,217.95,0.1]
["bitfinex","SOLUSD",1731370883378,70.0,218.5,218.04,0.1]
["bitfinex","SOLUSD",1731370883544,70.0,218.5,217.98,0.1]
["bitfinex","SOLUSD",1731370883545,1.94879466,218.45,218.03,0.1]
["bitfinex","SOLUSD",1731370883877,71.94879466,218.45,218.03,0.1]
["bitfinex","SOLUSD",1731370884173,6.2595,218.33,218.03,0.1]
["bitfinex","SOLUSD",1731370884461,6.2595,218.33,217.86,15.1669]
["bitfinex","SOLUSD",1731370884462,4.384,218.15,217.9,0.1]
["bitfinex","SOLUSD",1731370884780,4.384,218.15,217.91,0.1]
["bitfinex","SOLUSD",1731370884944,3.3923032,218.2,217.86,0.1]
["bitfinex","SOLUSD",1731370885139,3.3923032,218.2,217.81,0.1]
["bitfinex","SOLUSD",1731370885344,3.3923032,218.2,217.79,0.1]
["bitfinex","SOLUSD",1731370885345,70.0,218.19,217.79,0.1]
["bitfinex","SOLUSD",1731370885548,70.0,218.13,217.74,0.1]
["bitfinex","SOLUSD",1731370885858,70.0,218.1,217.7,0.1]
["bitfinex","SOLUSD",1731370886050,3.20452542,218.09,217.75,0.1]
["bitfinex","SOLUSD",1731370886270,16.6358,218.12,217.82,0.1]
["bitfinex","SOLUSD",1731370886478,4.5848,218.11,217.8,0.1]
["bitfinex","SOLUSD",1731370886649,70.0,218.08,217.74,0.1]
["bitfinex","SOLUSD",1731370886849,16.0469,218.11,217.61,0.1]
["bitfinex","SOLUSD",1731370886850,76.6349,218.04,217.61,0.1]
["bitfinex","SOLUSD",1731370887047,70.0,218.0,217.59,0.1]
["bitfinex","SOLUSD",1731370887251,70.0,218.0,217.65,0.1]
["bitfinex","SOLUSD",1731370887458,312.0,217.97,217.67,0.1]
["bitfinex","SOLUSD",1731370887673,6.6349,218.04,217.71,0.1]
["bitfinex","SOLUSD",1731370887879,16.0469,218.11,217.81,0.1]
["bitfinex","SOLUSD",1731370888374,61.8953,218.11,217.73,0.1]
["bitfinex","SOLUSD",1731370888671,16.049,218.08,217.77,0.1]
["bitfinex","SOLUSD",1731370888883,16.049,218.08,217.81,0.1]
["bitfinex","SOLUSD",1731370889053,4.5854,218.08,217.88,0.1]
["bitfinex","SOLUSD",1731370889252,4.5854,218.08,217.89,0.1]
["bitfinex","SOLUSD",1731370889461,4.5854,218.08,217.84,0.1]
["bitfinex","SOLUSD",1731370889655,70.0,218.04,217.65,0.1]
["bitfinex","SOLUSD",1731370889864,10.00726129,218.07,217.76,0.1]
["bitfinex","SOLUSD",1731370890065,10.3872224,218.03,217.67,0.1]
["bitfinex","SOLUSD",1731370890481,10.3872224,218.03,217.52,6.0743]
["bitfinex","SOLUSD",1731370890482,10.3872224,218.03,217.7,0.1]
["bitfinex","SOLUSD",1731370890654,38.9871,218.02,217.71,0.1]
["bitfinex","SOLUSD",1731370890856,4.7398284,218.01,217.62,0.1]
["bitfinex","SOLUSD",1731370891176,70.0,217.91,217.54,16.8358]
["bitfinex","SOLUSD",1731370891355,10.98796685,217.9,217.54,0.1]
["bitfinex","SOLUSD",1731370891556,10.98796685,217.9,217.57,0.1]
["bitfinex","SOLUSD",1731370891755,5.647394,217.89,217.54,0.2]
["bitfinex","SOLUSD",1731370891963,5.34057285,217.88,217.59,0.1]
["bitfinex","SOLUSD",1731370892166,5.647394,217.87,217.66,0.1]
["bitfinex","SOLUSD",1731370892381,4.5901,217.86,217.61,0.1]
["bitfinex","SOLUSD",1731370892567,4.5901,217.86,217.69,0.1]
["bitfinex","SOLUSD",1731370892568,5.647394,217.85,217.69,0.1]
["bitfinex","SOLUSD",1731370892763,16.0653,217.86,217.6,0.1]
["bitfinex","SOLUSD",1731370892955,5.647394,217.85,217.65,0.1]
["bitfinex","SOLUSD",1731370893159,4.5901,217.86,217.65,0.1]
["bitfinex","SOLUSD",1731370893362,4.5901,217.86,217.66,0.1]
["bitfinex","SOLUSD",1731370893654,4.5901,217.86,217.62,0.1]
["bitfinex","SOLUSD",1731370893876,4.5901,217.86,217.64,0.1]
["bitfinex","SOLUSD",1731370894071,5.647394,217.88,217.69,0.1]
["bitfinex","SOLUSD",1731370894266,4.589,217.91,217.71,0.1]
["bitfinex","SOLUSD",1731370894556,4.5879,217.96,217.76,0.1]
["bitfinex","SOLUSD",1731370894761,5.45425062,217.95,217.7,0.1]
["bitfinex","SOLUSD",1731370894976,5.647394,217.94,217.65,0.1]
["bitfinex","SOLUSD",1731370895181,11.10164462,217.94,217.67,0.1]
["bitfinex","SOLUSD",1731370895369,5.45425062,217.93,217.72,0.1]
["bitfinex","SOLUSD",1731370895568,5.647394,217.93,217.77,0.1]
["bitfinex","SOLUSD",1731370895883,5.647394,217.92,217.79,0.1]
["bitfinex","SOLUSD",1731370896377,5.647394,217.92,217.73,0.2]
["bitfinex","SOLUSD",1731370896554,4.589,217.91,217.7,0.1]
["bitfinex","SOLUSD",1731370896754,10.79822376,217.9,217.68,0.1]
["bitfinex","SOLUSD",1731370896986,10.79822376,217.9,217.71,0.1]
["bitfinex","SOLUSD",1731370897360,10.79822376,217.9,217.72,0.1]
["bitfinex","SOLUSD",1731370897565,5.647394,217.9,217.74,0.2]
["bitfinex","SOLUSD",1731370897777,5.15082976,217.96,217.77,0.2]
["bitfinex","SOLUSD",1731370897975,9.92195096,217.96,217.7,0.1]
["bitfinex","SOLUSD",1731370898290,10.19831659,217.95,217.71,0.1]
["bitfinex","SOLUSD",1731370898470,10.19831659,217.95,217.64,0.2]
["bitfinex","SOLUSD",1731370898780,5.33405096,217.94,217.61,0.2]
["bitfinex","SOLUSD",1731370898984,70.0,217.89,217.55,0.1]
["bitfinex","SOLUSD",1731370899187,70.0,217.86,217.48,0.1]
["bitfinex","SOLUSD",1731370899386,70.0,217.73,217.38,6.3876]
["bitfinex","SOLUSD",1731370899589,10.70387214,217.72,217.37,0.1]
["bitfinex","SOLUSD",1731370899762,4.86426563,217.72,217.46,0.1]
["bitfinex","SOLUSD",1731370899963,39.0443,217.7,217.38,0.2]
["bitfinex","SOLUSD",1731370900183,39.0443,217.7,217.45,0.1]
["bitfinex","SOLUSD",1731370900377,4.5922,217.76,217.56,0.2]
["bitfinex","SOLUSD",1731370900795,4.5922,217.76,217.58,0.1]
["bitfinex","SOLUSD",1731370900994,4.5922,217.76,217.56,0.1]
["bitfinex","SOLUSD",1731370901302,4.5907,217.83,217.64,0.1]
["bitfinex","SOLUSD",1731370901499,4.86426563,217.82,217.54,6.3876]
["bitfinex","SOLUSD",1731370901676,70.0,217.78,217.42,0.1]
["bitfinex","SOLUSD",1731370901877,70.0,217.72,217.4,6.3876]
["bitfinex","SOLUSD",1731370902094,70.0,217.74,217.4,6.3876]
["bitfinex","SOLUSD",1731370902294,4.86426563,217.71,217.4,6.3876]
["bitfinex","SOLUSD",1731370902477,4.86426563,217.71,217.46,0.1]
["bitfinex","SOLUSD",1731370902886,4.86426563,217.71,217.44,0.1]
["bitfinex","SOLUSD",1731370903095,94.82954315,217.83,217.47,0.1]
["bitfinex","SOLUSD",1731370903285,4.86426563,217.75,217.5,0.1]
["bitfinex","SOLUSD",1731370903489,4.86426563,217.75,217.4,6.3876]
["bitfinex","SOLUSD",1731370903697,70.0,217.66,217.33,15.0984]
["bitfinex","SOLUSD",1731370903897,5.17409896,217.65,217.34,0.1]
["bitfinex","SOLUSD",1731370904091,5.17409896,217.65,217.38,0.1]
["bitfinex","SOLUSD",1731370904291,5.17409896,217.65,217.36,0.1]
["bitfinex","SOLUSD",1731370904603,5.17409896,217.65,217.38,0.1]
["bitfinex","SOLUSD",1731370904787,5.17409896,217.65,217.41,0.1]
["bitfinex","SOLUSD",1731370904991,5.17409896,217.75,217.44,0.1]
["bitfinex","SOLUSD",1731370905181,70.0,217.74,217.4,0.1]
["bitfinex","SOLUSD",1731370905501,22.9547,217.82,217.48,0.2]
["bitfinex","SOLUSD",1731370905683,5.17409896,217.77,217.42,0.1]
["bitfinex","SOLUSD",1731370905992,70.0,217.72,217.36,0.1]
["bitfinex","SOLUSD",1731370906302,5.17409896,217.71,217.45,0.1]
["bitfinex","SOLUSD",1731370906506,22.9547,217.82,217.49,0.1]
["bitfinex","SOLUSD",1731370906507,22.9578,217.79,217.49,0.1]
["bitfinex","SOLUSD",1731370906805,5.17409896,217.76,217.46,0.1]
["bitfinex","SOLUSD",1731370906987,5.17409896,217.76,217.49,0.1]
["bitfinex","SOLUSD",1731370907187,11.01370547,217.76,217.54,0.1]
["bitfinex","SOLUSD",1731370907404,34.4367,217.79,217.46,0.1]
["bitfinex","SOLUSD",1731370907405,34.4367,217.79,217.47,0.1]
["bitfinex","SOLUSD",1731370907693,70.0,217.74,217.41,0.1]
["bitfinex","SOLUSD",1731370907895,70.0,217.68,217.36,0.1]
["bitfinex","SOLUSD",1731370908081,5.17409896,217.68,217.37,0.1]
["bitfinex","SOLUSD",1731370908285,5.17409896,217.67,217.37,0.2]
["bitfinex","SOLUSD",1731370908503,39.0517,217.66,217.38,0.1]
["bitfinex","SOLUSD",1731370908693,5.17409896,217.65,217.38,0.1]
["bitfinex","SOLUSD",1731370909111,5.17409896,217.65,217.37,0.1]
["bitfinex","SOLUSD",1731370909287,5.17409896,217.65,217.39,0.1]
["bitfinex","SOLUSD",1731370909486,22.9716,217.66,217.43,0.1]
["bitfinex","SOLUSD",1731370909799,22.9701,217.68,217.46,0.1]
["bitfinex","SOLUSD",1731370910006,16.0749,217.73,217.49,0.1]
["bitfinex","SOLUSD",1731370910206,4.5928,217.73,217.53,0.1]
["bitfinex","SOLUSD",1731370910412,4.5928,217.73,217.49,0.1]
["bitfinex","SOLUSD",1731370911007,5.17409896,217.72,217.49,0.1]
["bitfinex","SOLUSD",1731370911189,5.17409896,217.72,217.47,0.2]
["bitfinex","SOLUSD",1731370911386,5.17409896,217.72,217.51,0.1]
["bitfinex","SOLUSD",1731370911587,4.5917,217.78,217.54,0.1]
["bitfinex","SOLUSD",1731370911800,9.76579896,217.78,217.56,0.1]
["bitfinex","SOLUSD",1731370912002,9.76579896,217.78,217.51,0.1]
["bitfinex","SOLUSD",1731370912200,44.20409896,217.78,217.53,0.2]
["bitfinex","SOLUSD",1731370912406,44.20409896,217.78,217.5,6.04]
["bitfinex","SOLUSD",1731370912407,4.5917,217.78,217.58,0.2]
["bitfinex","SOLUSD",1731370912611,6.0073,217.92,217.5,6.04]
["bitfinex","SOLUSD",1731370912612,4.5903,217.85,217.65,0.1]
["bitfinex","SOLUSD",1731370912812,4.5903,217.85,217.71,0.1]
["bitfinex","SOLUSD",1731370913120,4.5903,217.85,217.57,16.6152]
["bitfinex","SOLUSD",1731370913121,5.17409896,217.84,217.64,0.1]
["bitfinex","SOLUSD",1731370913308,5.17409896,217.84,217.69,0.1]
["bitfinex","SOLUSD",1731370913491,70.0,218.04,217.72,0.1]
["bitfinex","SOLUSD",1731370913691,5.17409896,217.88,217.72,0.1]
["bitfinex","SOLUSD",1731370913888,5.83960651,217.93,217.69,0.1]
["bitfinex","SOLUSD",1731370913889,5.83960651,217.93,217.71,0.1]
["bitfinex","SOLUSD",1731370914112,5.83960651,217.93,217.69,0.1]
["bitfinex","SOLUSD",1731370914113,5.17409896,217.92,217.69,0.1]
["bitfinex","SOLUSD",1731370914324,165.17409896,217.92,217.75,0.1]
["bitfinex","SOLUSD",1731370914489,165.17409896,217.92,217.68,0.1]
["bitfinex","SOLUSD",1731370914902,5.83960651,217.91,217.68,0.1]
["bitfinex","SOLUSD",1731370915108,4.5894,217.89,217.68,0.1]
["bitfinex","SOLUSD",1731370915313,4.5894,217.89,217.73,0.1]
["bitfinex","SOLUSD",1731370915614,9.76349896,217.89,217.73,0.1]
["bitfinex","SOLUSD",1731370915914,9.76349896,217.89,217.75,0.1]
["bitfinex","SOLUSD",1731370916421,9.76349896,217.89,217.57,16.6152]
["bitfinex","SOLUSD",1731370916422,4.5894,217.89,217.72,0.1]
["bitfinex","SOLUSD",1731370916895,4.5894,217.89,217.74,0.1]
["bitfinex","SOLUSD",1731370917098,4.5884,217.94,217.74,0.1]
["bitfinex","SOLUSD",1731370917414,5.17409896,217.93,217.75,0.1]
["bitfinex","SOLUSD",1731370917592,10.42800651,217.94,217.79,0.1]
["bitfinex","SOLUSD",1731370917909,10.42800651,217.94,217.74,6.5405]
["bitfinex","SOLUSD",1731370917910,5.17409896,217.93,217.74,6.5405]
["bitfinex","SOLUSD",1731370918599,5.17409896,217.93,217.76,0.1]
["bitfinex","SOLUSD",1731370918801,5.17409896,217.93,217.78,0.1]
["bitfinex","SOLUSD",1731370919013,5.17409896,217.93,217.79,0.1]
["bitfinex","SOLUSD",1731370919312,4.5888,217.92,217.79,0.1]
["bitfinex","SOLUSD",1731370919495,10.42840651,217.92,217.74,6.5405]
["bitfinex","SOLUSD",1731370919695,15.60250547,217.92,217.75,0.1]
["bitfinex","SOLUSD",1731370919890,5.17409896,217.91,217.74,6.4405]
["bitfinex","SOLUSD",1731370920089,5.83960651,217.9,217.74,6.5405]
["bitfinex","SOLUSD",1731370920307,5.83960651,217.9,217.79,0.1]
["bitfinex","SOLUSD",1731370920608,160.0,217.89,217.77,0.1]
["bitfinex","SOLUSD",1731370920820,171.01370547,217.88,217.64,0.1]
["bitfinex","SOLUSD",1731370920992,171.01370547,217.88,217.62,6.4042]
["bitfinex","SOLUSD",1731370920993,160.0,217.87,217.69,0.1]
["bitfinex","SOLUSD",1731370921193,165.83960651,217.86,217.75,0.1]
["bitfinex","SOLUSD",1731370921505,160.0,217.87,217.72,0.1]
["bitfinex","SOLUSD",1731370921707,5.83960651,217.85,217.7,0.1]
["bitfinex","SOLUSD",1731370922012,5.83960651,217.85,217.62,6.4042]
["bitfinex","SOLUSD",1731370922013,160.0,217.84,217.62,6.4042]
["bitfinex","SOLUSD",1731370922313,160.0,217.83,217.67,0.2]
["bitfinex","SOLUSD",1731370922613,160.0,217.82,217.62,6.4042]
["bitfinex","SOLUSD",1731370922812,160.0,217.81,217.57,16.6152]
["bitfinex","SOLUSD",1731370923110,165.17409896,217.8,217.59,0.1]
["bitfinex","SOLUSD",1731370923313,16.0704,217.79,217.57,16.6152]
["bitfinex","SOLUSD",1731370923521,21.24449896,217.79,217.57,16.6152]
["bitfinex","SOLUSD",1731370923700,5.17409896,217.78,217.52,0.1]
["bitfinex","SOLUSD",1731370923897,83.87,217.76,217.51,6.4042]
["bitfinex","SOLUSD",1731370924103,14.75253331,217.75,217.53,0.1]
["bitfinex","SOLUSD",1731370924308,14.75253331,217.75,217.51,6.4042]
["bitfinex","SOLUSD",1731370924309,3.21167784,217.74,217.51,6.4042]
["bitfinex","SOLUSD",1731370924510,165.74530452,217.73,217.51,6.4042]
["bitfinex","SOLUSD",1731370924695,163.21167784,217.72,217.44,15.4963]
["bitfinex","SOLUSD",1731370924903,168.95698236,217.71,217.46,0.1]
["bitfinex","SOLUSD",1731370925199,42.25597784,217.7,217.47,0.2]
["bitfinex","SOLUSD",1731370925407,42.25597784,217.7,217.47,0.1]
["bitfinex","SOLUSD",1731370925606,3.21167784,217.69,217.47,0.1]
["bitfinex","SOLUSD",1731370926127,3.21167784,217.69,217.47,0.2]
["bitfinex","SOLUSD",1731370926304,16.0785,217.68,217.47,0.1]
["bitfinex","SOLUSD",1731370926509,8.38787125,217.67,217.45,0.1]
["bitfinex","SOLUSD",1731370926828,8.38787125,217.67,217.44,15.3963]
["bitfinex","SOLUSD",1731370926829,163.21167784,217.66,217.5,0.1]
["bitfinex","SOLUSD",1731370927001,160.0,217.65,217.5,0.1]
["bitfinex","SOLUSD",1731370927196,160.0,217.64,217.57,0.2]
["bitfinex","SOLUSD",1731370927397,160.0,217.63,217.55,0.2]
["bitfinex","SOLUSD",1731370927904,160.0,217.63,217.55,0.1]
["bitfinex","SOLUSD",1731370928102,143.3334,217.69,217.56,0.1]
["bitfinex","SOLUSD",1731370928302,143.3334,217.68,217.55,0.2]
["bitfinex","SOLUSD",1731370928511,15.3963,217.7,217.69,0.1]
["bitfinex","SOLUSD",1731370928717,5.17619341,217.78,217.44,15.3963]
["bitfinex","SOLUSD",1731370928718,4.5919,217.78,217.6,0.1]
["bitfinex","SOLUSD",1731370928921,7.01306741,217.77,217.6,0.1]
["bitfinex","SOLUSD",1731370929130,1.836874,217.77,217.66,0.2]
["bitfinex","SOLUSD",1731370929799,1.836874,217.77,217.72,0.1]
["bitfinex","SOLUSD",1731370930199,9.76629341,217.86,217.63,6.0996]
["bitfinex","SOLUSD",1731370930200,9.76629341,217.86,217.69,0.1]
["bitfinex","SOLUSD",1731370930407,3.22490744,217.85,217.77,0.1]
["bitfinex","SOLUSD",1731370930617,3.22490744,217.84,217.73,0.1]
["bitfinex","SOLUSD",1731370930800,4.5903,217.85,217.74,0.1]
["bitfinex","SOLUSD",1731370931008,4.5903,217.85,217.73,0.1]
["bitfinex","SOLUSD",1731370931520,4.5903,217.85,217.69,0.2]
["bitfinex","SOLUSD",1731370931731,4.5903,217.85,217.74,0.1]
["bitfinex","SOLUSD",1731370932018,4.5903,217.85,217.73,0.1]
["bitfinex","SOLUSD",1731370932320,4.5903,217.85,217.7,0.1]
["bitfinex","SOLUSD",1731370932525,15.60609992,217.85,217.64,0.2]
["bitfinex","SOLUSD",1731370932702,168.40808781,217.84,217.63,6.0996]
["bitfinex","SOLUSD",1731370932900,163.2318944,217.83,217.59,0.1]
["bitfinex","SOLUSD",1731370933206,168.40808781,217.82,217.64,0.2]
["bitfinex","SOLUSD",1731370933406,168.40808781,217.82,217.53,6.1986]
["bitfinex","SOLUSD",1731370933407,163.2318944,217.81,217.59,0.1]
["bitfinex","SOLUSD",1731370933607,4.5915,217.79,217.63,0.1]
["bitfinex","SOLUSD",1731370933820,32.18497181,217.78,217.58,0.1]
["bitfinex","SOLUSD",1731370934004,23.776884,217.76,217.61,0.1]
["bitfinex","SOLUSD",1731370934203,23.776884,217.74,217.59,0.1]
["bitfinex","SOLUSD",1731370934625,23.776884,217.72,217.53,6.2986]
["bitfinex","SOLUSD",1731370934828,23.776884,217.7,217.59,0.1]
["bitfinex","SOLUSD",1731370935021,163.23453837,217.69,217.59,0.1]
["bitfinex","SOLUSD",1731370935214,23.776884,217.67,217.59,0.1]
["bitfinex","SOLUSD",1731370935403,23.776884,217.67,217.61,0.2]
["bitfinex","SOLUSD",1731370935607,28.371384,217.65,217.53,6.1986]
["bitfinex","SOLUSD",1731370935823,23.776884,217.63,217.53,6.1986]
["bitfinex","SOLUSD",1731370936028,23.776884,217.61,217.53,6.1986]
["bitfinex","SOLUSD",1731370936325,23.776884,217.59,217.45,0.1]
["bitfinex","SOLUSD",1731370936512,23.776884,217.57,217.45,0.1]
["bitfinex","SOLUSD",1731370936710,23.776884,217.55,217.42,6.1986]
["bitfinex","SOLUSD",1731370937023,23.776884,217.53,217.42,6.1986]
["bitfinex","SOLUSD",1731370937226,5.17619341,217.54,217.42,6.1986]
["bitfinex","SOLUSD",1731370937227,23.776884,217.51,217.42,6.1986]
["bitfinex","SOLUSD",1731370937413,160.0,217.5,217.37,0.1]
["bitfinex","SOLUSD",1731370937619,23.776884,217.48,217.37,0.1]
["bitfinex","SOLUSD",1731370937921,23.776884,217.46,217.38,0.1]
["bitfinex","SOLUSD",1731370938230,23.776884,217.48,217.43,0.1]
["bitfinex","SOLUSD",1731370938423,160.0,217.47,217.35,0.1]
["bitfinex","SOLUSD",1731370938623,23.776884,217.45,217.31,6.221]
["bitfinex","SOLUSD",1731370938827,23.776884,217.43,217.25,0.1]
["bitfinex","SOLUSD",1731370939032,23.776884,217.41,217.33,0.1]
["bitfinex","SOLUSD",1731370939213,23.776884,217.41,217.3,0.1]
["bitfinex","SOLUSD",1731370939214,23.776884,217.39,217.37,0.2]
["bitfinex","SOLUSD",1731370939413,160.0,217.38,217.33,0.1]
["bitfinex","SOLUSD",1731370939707,23.776884,217.37,217.29,0.1]
["bitfinex","SOLUSD",1731370939932,28.377384,217.37,217.27,0.1]
["bitfinex","SOLUSD",1731370940229,28.377384,217.37,217.26,0.1]
["bitfinex","SOLUSD",1731370940230,23.776884,217.35,217.26,0.1]
["bitfinex","SOLUSD",1731370940413,23.776884,217.35,217.28,0.1]
["bitfinex","SOLUSD",1731370940925,23.776884,217.33,217.25,0.1]
["bitfinex","SOLUSD",1731370941133,160.0,217.32,217.22,0.1]
["bitfinex","SOLUSD",1731370941313,160.0,217.32,217.21,6.221]
["bitfinex","SOLUSD",1731370941314,23.776884,217.31,217.24,0.1]
["bitfinex","SOLUSD",1731370941638,6.221,217.34,217.32,0.1]
["bitfinex","SOLUSD",1731370941824,6.221,217.34,217.29,0.1]
["bitfinex","SOLUSD",1731370941825,4.5962,217.57,217.39,0.1]
["bitfinex","SOLUSD",1731370942136,8.39024991,217.56,217.37,0.1]
["bitfinex","SOLUSD",1731370942306,8.39024991,217.56,217.23,0.1]
["bitfinex","SOLUSD",1731370942307,3.2140565,217.55,217.22,0.1]
["bitfinex","SOLUSD",1731370942515,78.39024991,217.54,217.24,0.1]
["bitfinex","SOLUSD",1731370942711,9.05366301,217.53,217.24,0.1]
["bitfinex","SOLUSD",1731370942933,336.48054991,217.52,217.29,0.1]
["bitfinex","SOLUSD",1731370943108,3.2140565,217.51,217.27,0.1]
["bitfinex","SOLUSD",1731370943324,23.39477016,217.49,217.21,6.321]
["bitfinex","SOLUSD",1731370943633,93.776884,217.47,217.18,0.2]
["bitfinex","SOLUSD",1731370943831,23.776884,217.45,217.23,0.1]
["bitfinex","SOLUSD",1731370944042,23.776884,217.43,217.24,0.1]
["bitfinex","SOLUSD",1731370944220,23.776884,217.41,217.26,0.1]
["bitfinex","SOLUSD",1731370944529,23.776884,217.39,217.24,0.1]
["bitfinex","SOLUSD",1731370945126,5.17619341,217.36,217.21,0.1]
["bitfinex","SOLUSD",1731370945324,4.601,217.34,217.21,0.1]
["bitfinex","SOLUSD",1731370945632,23.776884,217.33,217.21,0.1]
["bitfinex","SOLUSD",1731370946338,28.95307741,217.33,217.19,0.2]
["bitfinex","SOLUSD",1731370946637,23.776884,217.33,217.21,0.1]
["bitfinex","SOLUSD",1731370946932,4.5996,217.41,217.31,0.1]
["bitfinex","SOLUSD",1731370947136,160.0,217.4,217.31,0.1]
["bitfinex","SOLUSD",1731370947319,23.6295116,217.48,217.11,6.1869]
["bitfinex","SOLUSD",1731370947320,161.93814367,217.47,217.27,0.1]
["bitfinex","SOLUSD",1731370947524,4.83087616,217.43,217.25,0.1]
["bitfinex","SOLUSD",1731370947832,4.83087616,217.43,217.24,0.1]
["bitfinex","SOLUSD",1731370948033,4.83087616,217.43,217.28,0.1]
["bitfinex","SOLUSD",1731370948219,187.5912,217.46,217.29,0.1]
["bitfinex","SOLUSD",1731370948539,4.83087616,217.45,217.3,0.1]
["bitfinex","SOLUSD",1731370948744,4.83087616,217.45,217.33,0.1]
["bitfinex","SOLUSD",1731370949036,1.839953,217.56,217.33,0.1]
["bitfinex","SOLUSD",1731370949037,160.0,217.44,217.33,0.1]
["bitfinex","SOLUSD",1731370949213,160.0,217.44,217.37,0.1]
["bitfinex","SOLUSD",1731370949628,4.5991,217.43,217.37,0.1]
["bitfinex","SOLUSD",1731370949914,160.0,217.52,217.43,0.1]
["bitfinex","SOLUSD",1731370950129,160.0,217.51,217.46,0.1]
["bitfinex","SOLUSD",1731370950334,1.839953,217.56,217.34,6.4799]
["bitfinex","SOLUSD",1731370950335,1.839953,217.56,217.54,0.1]
["bitfinex","SOLUSD",1731370950637,1.839953,217.56,217.55,0.1]
["bitfinex","SOLUSD",1731370950826,22.6398,217.83,217.65,0.1]
["bitfinex","SOLUSD",1731370951027,169.42177616,217.82,217.69,0.1]
["bitfinex","SOLUSD",1731370951229,160.0,217.81,217.62,0.1]
["bitfinex","SOLUSD",1731370951428,8.01952528,217.8,217.6,0.2]
["bitfinex","SOLUSD",1731370951737,39.03,217.78,217.56,6.3306]
["bitfinex","SOLUSD",1731370951936,10.67048267,217.77,217.56,6.3306]
["bitfinex","SOLUSD",1731370952236,160.0,217.76,217.61,0.1]
["bitfinex","SOLUSD",1731370952542,160.0,217.76,217.56,6.3306]
["bitfinex","SOLUSD",1731370952543,160.0,217.75,217.56,6.3306]
["bitfinex","SOLUSD",1731370952719,164.83087616,217.74,217.6,0.1]
["bitfinex","SOLUSD",1731370952921,61.9889,217.78,217.65,0.1]
["bitfinex","SOLUSD",1731370952922,160.0,217.73,217.65,0.1]
["bitfinex","SOLUSD",1731370953127,160.0,217.72,217.65,0.1]
["bitfinex","SOLUSD",1731370953321,160.0,217.71,217.65,0.1]
["bitfinex","SOLUSD",1731370953520,160.0,217.71,217.56,6.3306]
["bitfinex","SOLUSD",1731370953521,160.0,217.71,217.59,0.2]
["bitfinex","SOLUSD",1731370953754,4.5936,217.69,217.59,0.2]
["bitfinex","SOLUSD",1731370954040,160.0,217.68,217.6,0.1]
["bitfinex","SOLUSD",1731370954221,160.0,217.68,217.62,0.1]
["bitfinex","SOLUSD",1731370954417,160.0,217.68,217.6,0.1]
["bitfinex","SOLUSD",1731370954625,160.0,217.68,217.62,0.1]
["bitfinex","SOLUSD",1731370954837,160.0,217.72,217.71,0.1]
["bitfinex","SOLUSD",1731370955140,164.5919,217.78,217.56,4.1306]
["bitfinex","SOLUSD",1731370955339,160.0,217.77,217.57,0.1]
["bitfinex","SOLUSD",1731370955548,160.0,217.77,217.56,4.1306]
["bitfinex","SOLUSD",1731370955838,160.0,217.77,217.57,0.1]
["bitfinex","SOLUSD",1731370956046,164.5922,217.76,217.56,4.1306]
["bitfinex","SOLUSD",1731370956227,164.5922,217.76,217.56,4.2306]
["bitfinex","SOLUSD",1731370956823,160.0,217.76,217.6,0.1]
["bitfinex","SOLUSD",1731370957025,160.0,217.82,217.62,0.1]
["bitfinex","SOLUSD",1731370957241,1.836919,217.83,217.62,0.1]
["bitfinex","SOLUSD",1731370957242,160.0,217.81,217.62,0.1]
["bitfinex","SOLUSD",1731370958043,160.0,217.8,217.63,0.1]
["bitfinex","SOLUSD",1731370958229,160.0,217.79,217.63,0.1]
["bitfinex","SOLUSD",1731370958426,160.0,217.79,217.61,0.1]
["bitfinex","SOLUSD",1731370958919,160.0,217.8,217.64,0.1]
["bitfinex","SOLUSD",1731370959125,160.0,217.8,217.66,0.1]
["bitfinex","SOLUSD",1731370959435,160.0,217.82,217.66,0.1]
["bitfinex","SOLUSD",1731370959629,160.0,217.81,217.62,0.1]
["bitfinex","SOLUSD",1731370959946,160.0,217.81,217.65,0.1]
["bitfinex","SOLUSD",1731370960143,1.836919,217.83,217.65,0.1]
["bitfinex","SOLUSD",1731370960528,1.836919,217.83,217.63,0.1]
["bitfinex","SOLUSD",1731370960847,1.836919,217.83,217.66,0.1]
["bitfinex","SOLUSD",1731370961155,1.836919,217.83,217.61,0.1]
["bitfinex","SOLUSD",1731370961323,160.0,217.82,217.61,0.1]
["bitfinex","SOLUSD",1731370961524,23.776884,217.81,217.61,0.1]
["bitfinex","SOLUSD",1731370962251,23.776884,217.81,217.63,0.1]
["bitfinex","SOLUSD",1731370962625,23.776884,217.81,217.61,0.1]
["bitfinex","SOLUSD",1731370963250,183.776884,217.81,217.61,0.1]
["bitfinex","SOLUSD",1731370963919,183.776884,217.81,217.63,0.1]
["bitfinex","SOLUSD",1731370965219,23.776884,217.79,217.63,0.1]
["bitfinex","SOLUSD",1731370965425,23.776884,217.79,217.56,4.1306]
["bitfinex","SOLUSD",1731370965426,23.776884,217.79,217.61,0.1]
["bitfinex","SOLUSD",1731370965730,1.836919,217.83,217.56,4.1306]
["bitfinex","SOLUSD",1731370965731,1.836919,217.83,217.65,0.1]
["bitfinex","SOLUSD",1731370965924,1.836919,217.83,217.56,4.1306]
["bitfinex","SOLUSD",1731370965925,1.836919,217.83,217.63,0.1]
["bitfinex","SOLUSD",1731370966342,1.836919,217.83,217.56,4.1306]
["bitfinex","SOLUSD",1731370966343,1.836919,217.83,217.68,0.1]
["bitfinex","SOLUSD",1731370966532,1.836919,217.83,217.65,15.7279]
["bitfinex","SOLUSD",1731370967148,6.427819,217.83,217.65,15.7279]
["bitfinex","SOLUSD",1731370967332,160.0,217.82,217.65,15.7279]
["bitfinex","SOLUSD",1731370967530,1.836919,217.83,217.65,15.7279]
["bitfinex","SOLUSD",1731370967726,1.836919,217.83,217.68,0.1]
["bitfinex","SOLUSD",1731370969551,160.0,217.85,217.68,2.9208]
["bitfinex","SOLUSD",1731370969852,23.776884,217.84,217.68,2.9208]
["bitfinex","SOLUSD",1731370970029,23.776884,217.86,217.68,2.9208]
["bitfinex","SOLUSD",1731370970354,23.776884,217.84,217.68,2.9208]
["bitfinex","SOLUSD",1731370970734,23.776884,217.85,217.68,2.9208]
["bitfinex","SOLUSD",1731370970946,153.3334,217.95,217.78,0.1]
["bitfinex","SOLUSD",1731370971246,6.3537,218.16,217.69,6.5013]
["bitfinex","SOLUSD",1731370971247,153.3334,218.03,217.84,0.1]
["bitfinex","SOLUSD",1731370971434,153.3334,218.07,217.88,6.5013]
["bitfinex","SOLUSD",1731370971845,159.8347,218.06,217.88,6.5013]
["bitfinex","SOLUSD",1731370972457,153.3334,218.15,217.97,0.1]
["bitfinex","SOLUSD",1731370972751,17.8068,218.28,217.97,0.1]
["bitfinex","SOLUSD",1731370972752,153.3334,218.14,217.97,0.1]
["bitfinex","SOLUSD",1731370972943,6.5013,218.09,217.97,0.1]
["bitfinex","SOLUSD",1731370973146,153.3334,218.2,218.02,0.1]
["bitfinex","SOLUSD",1731370973326,153.3334,218.31,218.05,0.1]
["bitfinex","SOLUSD",1731370973530,153.3334,218.3,218.05,0.1]
["bitfinex","SOLUSD",1731370973840,4.83087616,218.35,217.88,12.10939194]
["bitfinex","SOLUSD",1731370973841,0.1,218.28,218.01,0.1]
["bitfinex","SOLUSD",1731370974042,4.5806,218.31,217.99,0.1]
["bitfinex","SOLUSD",1731370974043,153.4334,218.27,217.99,0.1]
["bitfinex","SOLUSD",1731370974241,0.1,218.25,218.01,0.1]
["bitfinex","SOLUSD",1731370974545,153.3334,218.24,218.01,0.1]
["bitfinex","SOLUSD",1731370974748,0.1,218.23,217.97,0.1]
["bitfinex","SOLUSD",1731370974954,0.1,218.23,217.95,0.1]
["bitfinex","SOLUSD",1731370975124,153.3334,218.24,217.97,0.1]
["bitfinex","SOLUSD",1731370975328,153.4334,218.24,217.95,0.1]
["bitfinex","SOLUSD",1731370975527,4.5823,218.23,217.95,0.1]
["bitfinex","SOLUSD",1731370975725,0.1,218.19,217.95,0.1]
["bitfinex","SOLUSD",1731370975949,153.3334,218.18,217.95,0.1]
["bitfinex","SOLUSD",1731370976154,23.776884,218.17,217.95,0.1]
["bitfinex","SOLUSD",1731370976339,23.776884,218.17,217.97,0.1]
["bitfinex","SOLUSD",1731370976662,153.3334,218.16,217.89,0.1]
["bitfinex","SOLUSD",1731370976830,23.876884,218.17,217.88,6.5013]
["bitfinex","SOLUSD",1731370976831,153.3334,218.15,217.91,0.1]
["bitfinex","SOLUSD",1731370977030,23.776884,218.14,217.91,0.1]
["bitfinex","SOLUSD",1731370977235,153.3334,218.13,217.89,0.1]
["bitfinex","SOLUSD",1731370977530,23.776884,218.12,217.89,0.1]
["bitfinex","SOLUSD",1731370977833,23.776884,218.12,217.88,6.5013]
["bitfinex","SOLUSD",1731370978049,28.461584,218.12,217.88,6.5013]
["bitfinex","SOLUSD",1731370978232,23.776884,218.1,217.9,0.1]
["bitfinex","SOLUSD",1731370978431,27.1391,218.2,217.88,6.6013]
["bitfinex","SOLUSD",1731370978432,23.776884,218.08,217.88,6.6013]
["bitfinex","SOLUSD",1731370978654,23.776884,218.08,217.88,6.5013]
["bitfinex","SOLUSD",1731370978865,23.776884,218.06,217.88,6.5013]
["bitfinex","SOLUSD",1731370979037,23.776884,218.06,217.91,0.1]
["bitfinex","SOLUSD",1731370979551,23.776884,218.06,217.88,6.5013]
["bitfinex","SOLUSD",1731370980079,153.3334,218.12,217.88,6.5013]
["bitfinex","SOLUSD",1731370980368,153.3334,218.11,217.94,0.1]
["bitfinex","SOLUSD",1731370980544,153.3334,218.1,217.88,6.5013]
["bitfinex","SOLUSD",1731370980744,153.4334,218.1,217.88,6.5013]
["bitfinex","SOLUSD",1731370980944,153.3334,218.1,217.88,6.5013]
["bitfinex","SOLUSD",1731370981142,153.3334,218.1,217.9,0.1]
["bitfinex","SOLUSD",1731370981339,153.3334,218.1,217.92,0.1]
["bitfinex","SOLUSD",1731370981541,23.776884,218.09,217.92,0.1]
["bitfinex","SOLUSD",1731370982039,153.3334,218.17,217.96,0.1]
["bitfinex","SOLUSD",1731370982267,153.3334,218.16,218.0,0.1]
["bitfinex","SOLUSD",1731370982557,153.3334,218.16,218.02,0.1]
["bitfinex","SOLUSD",1731370982859,153.3334,218.25,218.04,0.1]
["bitfinex","SOLUSD",1731370983045,153.3334,218.24,218.04,0.1]
["bitfinex","SOLUSD",1731370983249,153.3334,218.24,218.06,0.1]
["bitfinex","SOLUSD",1731370983440,153.3334,218.23,218.08,0.1]
["bitfinex","SOLUSD",1731370983940,153.3334,218.32,218.14,0.1]
["bitfinex","SOLUSD",1731370984145,153.4334,218.31,218.07,6.2939]
["bitfinex","SOLUSD",1731370984450,0.1,218.28,218.07,6.2939]
["bitfinex","SOLUSD",1731370984650,4.5805,218.32,218.07,6.2939]
["bitfinex","SOLUSD",1731370984651,153.3334,218.33,218.08,0.1]
["bitfinex","SOLUSD",1731370984853,4.5801,218.34,218.08,0.1]
["bitfinex","SOLUSD",1731370985047,4.83087616,218.42,218.07,6.2939]
["bitfinex","SOLUSD",1731370985048,153.3334,218.33,218.14,0.1]
["bitfinex","SOLUSD",1731370985350,153.3334,218.32,218.13,0.1]
["bitfinex","SOLUSD",1731370985546,153.3334,218.31,218.1,4.712]
["bitfinex","SOLUSD",1731370985865,153.3334,218.3,218.12,0.1]
["bitfinex","SOLUSD",1731370986034,153.3334,218.29,218.12,0.1]
["bitfinex","SOLUSD",1731370986358,153.3334,218.28,218.12,0.1]
["bitfinex","SOLUSD",1731370986560,153.3334,218.27,218.12,0.1]
["bitfinex","SOLUSD",1731370986738,4.830876,218.33,218.1,0.1]
["bitfinex","SOLUSD",1731370986940,4.830876,218.33,218.07,6.2939]
["bitfinex","SOLUSD",1731370986941,153.3334,218.32,218.11,0.1]
["bitfinex","SOLUSD",1731370987140,0.1,218.29,218.07,6.2939]
["bitfinex","SOLUSD",1731370987348,153.4334,218.31,218.07,6.2939]
["bitfinex","SOLUSD",1731370987769,153.3334,218.31,218.08,0.1]
["bitfinex","SOLUSD",1731370988063,23.776884,218.3,218.07,6.2939]
["bitfinex","SOLUSD",1731370988241,23.776884,218.3,218.08,0.1]
["bitfinex","SOLUSD",1731370988561,23.876884,218.3,218.08,0.1]
["bitfinex","SOLUSD",1731370988740,0.1,218.26,218.07,6.2939]
["bitfinex","SOLUSD",1731370988942,0.1,218.23,218.07,6.2939]
["bitfinex","SOLUSD",1731370989164,23.776884,218.24,218.07,6.2939]
["bitfinex","SOLUSD",1731370989165,0.1,218.19,218.07,6.2939]
["bitfinex","SOLUSD",1731370989458,23.776884,218.17,217.96,6.662]
["bitfinex","SOLUSD",1731370989665,0.1,218.14,217.96,6.662]
["bitfinex","SOLUSD",1731370989963,0.1,218.07,217.96,6.662]
["bitfinex","SOLUSD",1731370990144,0.1,218.07,217.84,0.1]
["bitfinex","SOLUSD",1731370990145,153.3334,218.06,217.85,6.662]
["bitfinex","SOLUSD",1731370990352,177.110284,218.05,217.85,6.662]
["bitfinex","SOLUSD",1731370990546,177.110284,218.05,217.87,0.1]
["bitfinex","SOLUSD",1731370990745,153.3334,218.04,217.87,0.1]
["bitfinex","SOLUSD",1731370990964,153.3334,218.04,217.85,6.662]
["bitfinex","SOLUSD",1731370991261,177.110284,218.03,217.85,6.662]
["bitfinex","SOLUSD",1731370991671,153.3334,218.03,217.87,0.1]
["bitfinex","SOLUSD",1731370992043,153.4334,218.21,217.94,0.1]
["bitfinex","SOLUSD",1731370992259,0.1,218.1,217.85,6.662]
["bitfinex","SOLUSD",1731370992464,4.5828,218.21,217.85,6.662]
["bitfinex","SOLUSD",1731370992465,0.1,218.01,217.85,6.662]
["bitfinex","SOLUSD",1731370992762,153.3334,218.0,217.85,6.662]
["bitfinex","SOLUSD",1731370994307,0.1,217.98,217.85,6.662]
["bitfinex","SOLUSD",1731370994467,23.776884,217.99,217.85,6.662]
["bitfinex","SOLUSD",1731370994675,0.1,217.96,217.74,6.5464]
["bitfinex","SOLUSD",1731370994845,0.1,217.93,217.74,6.5464]
["bitfinex","SOLUSD",1731370995045,23.776884,217.91,217.74,6.5464]
["bitfinex","SOLUSD",1731370995252,153.3334,217.9,217.74,6.5464]
["bitfinex","SOLUSD",1731370996469,153.3334,217.9,217.74,6.6464]
["bitfinex","SOLUSD",1731370996663,153.4334,218.0,217.74,6.5464]
["bitfinex","SOLUSD",1731370996976,23.776884,217.98,217.74,6.5464]
["bitfinex","SOLUSD",1731370997351,0.1,217.95,217.74,6.5464]
["bitfinex","SOLUSD",1731370997569,23.876884,217.93,217.74,6.5464]
["bitfinex","SOLUSD",1731370997774,23.776884,217.93,217.74,6.5464]
["bitfinex","SOLUSD",1731370998776,0.1,217.88,217.74,6.5464]
["bitfinex","SOLUSD",1731370998976,153.3334,217.87,217.74,6.5464]
["bitfinex","SOLUSD",1731370999577,23.776884,217.93,217.74,6.5464]
["bitfinex","SOLUSD",1731370999759,0.1,217.99,217.74,6.6464]
["bitfinex","SOLUSD",1731370999760,153.3334,217.92,217.74,6.6464]
["bitfinex","SOLUSD",1731371000071,153.3334,217.91,217.74,6.6464]
["bitfinex","SOLUSD",1731371000252,0.1,217.95,217.74,6.5464]
["bitfinex","SOLUSD",1731371000455,0.1,217.94,217.74,6.5464]
["bitfinex","SOLUSD",1731371000759,0.1,217.94,217.56,36.63787861]
["bitfinex","SOLUSD",1731371000760,0.1,217.89,217.64,0.1]
["bitfinex","SOLUSD",1731371001582,0.1,217.85,217.58,0.1]
["bitfinex","SOLUSD",1731371001766,0.1,217.75,217.36,0.7815864]
["bitfinex","SOLUSD",1731371001965,23.776884,217.73,217.51,0.1]
["bitfinex","SOLUSD",1731371002266,5.2868377,217.84,217.36,36.63787861]
["bitfinex","SOLUSD",1731371002267,153.3334,217.78,217.56,0.1]
["bitfinex","SOLUSD",1731371002472,23.776884,217.76,217.54,6.3785]
["bitfinex","SOLUSD",1731371002850,153.3334,217.77,217.56,0.1]
["bitfinex","SOLUSD",1731371003172,153.3334,217.83,217.63,0.1]
["bitfinex","SOLUSD",1731371003474,0.1,217.92,217.54,6.2785]
["bitfinex","SOLUSD",1731371003475,153.3334,217.91,217.62,0.1]
["bitfinex","SOLUSD",1731371003650,0.1,217.87,217.62,0.1]
["bitfinex","SOLUSD",1731371003852,153.3334,217.9,217.54,6.2785]
["bitfinex","SOLUSD",1731371003853,153.3334,217.9,217.67,0.1]
["bitfinex","SOLUSD",1731371004166,153.3334,217.89,217.67,0.1]
["bitfinex","SOLUSD",1731371004760,153.3334,217.88,217.72,0.1]
["bitfinex","SOLUSD",1731371004956,153.3334,217.98,217.75,6.2785]
["bitfinex","SOLUSD",1731371005267,0.1,217.96,217.75,6.2785]
["bitfinex","SOLUSD",1731371006159,153.3334,217.97,217.75,6.2785]
["bitfinex","SOLUSD",1731371006480,22.32860522,218.13,217.75,6.2785]
["bitfinex","SOLUSD",1731371006481,153.3334,217.99,217.78,0.1]
["bitfinex","SOLUSD",1731371007174,153.3334,217.98,217.8,0.1]
["bitfinex","SOLUSD",1731371007378,153.4334,218.05,217.76,23.876884]
["bitfinex","SOLUSD",1731371007580,153.3334,218.04,217.76,23.876884]
["bitfinex","SOLUSD",1731371007879,0.1,218.03,217.76,23.876884]
["bitfinex","SOLUSD",1731371008187,0.1,218.01,217.76,23.776884]
["bitfinex","SOLUSD",1731371008676,0.1,218.01,217.77,0.1]
["bitfinex","SOLUSD",1731371008979,153.3334,218.0,217.79,0.1]
["bitfinex","SOLUSD",1731371009181,153.3334,217.99,217.81,0.1]
["bitfinex","SOLUSD",1731371009364,153.3334,218.08,217.83,0.1]
["bitfinex","SOLUSD",1731371009576,153.3334,218.07,217.83,0.1]
["bitfinex","SOLUSD",1731371009769,153.3334,218.07,217.78,0.1]
["bitfinex","SOLUSD",1731371009959,153.3334,218.12,217.89,0.1]
["bitfinex","SOLUSD",1731371010157,153.3334,218.11,217.93,23.876884]
["bitfinex","SOLUSD",1731371010371,153.3334,218.23,217.95,0.1]
["bitfinex","SOLUSD",1731371010575,153.3334,218.22,217.95,0.1]
["bitfinex","SOLUSD",1731371011861,0.1,218.19,217.95,0.1]
["bitfinex","SOLUSD",1731371012063,153.3334,218.22,217.95,0.1]
["bitfinex","SOLUSD",1731371012283,153.4334,218.22,217.95,0.1]
["bitfinex","SOLUSD",1731371012491,153.4334,218.22,217.93,23.776884]
["bitfinex","SOLUSD",1731371012785,153.3334,218.21,217.95,0.1]
["bitfinex","SOLUSD",1731371012973,153.3334,218.21,217.93,23.776884]
["bitfinex","SOLUSD",1731371012974,0.1,218.19,217.93,23.876884]
["bitfinex","SOLUSD",1731371013377,153.3334,218.21,217.93,23.876884]
["bitfinex","SOLUSD",1731371013880,0.1,218.18,217.93,23.876884]
["bitfinex","SOLUSD",1731371014087,153.3334,218.17,217.93,23.776884]
["bitfinex","SOLUSD",1731371014392,0.1,218.15,217.93,22.45090078]
["bitfinex","SOLUSD",1731371014580,23.776884,218.16,217.93,22.45090078]
["bitfinex","SOLUSD",1731371015282,23.776884,218.16,217.93,22.42414361]
["bitfinex","SOLUSD",1731371015469,23.776884,218.14,217.93,22.42414361]
["bitfinex","SOLUSD",1731371015671,153.3334,218.15,217.93,22.42414361]
["bitfinex","SOLUSD",1731371015992,1.86665621,218.31,217.93,22.42414361]
["bitfinex","SOLUSD",1731371015993,153.3334,218.19,217.99,0.1]
["bitfinex","SOLUSD",1731371016292,4.830876,218.33,218.01,0.1]
["bitfinex","SOLUSD",1731371016293,153.3334,218.27,218.01,0.1]
["bitfinex","SOLUSD",1731371016488,0.1,218.3,218.03,0.1]
["bitfinex","SOLUSD",1731371016489,153.3334,218.26,218.03,0.1]
["bitfinex","SOLUSD",1731371016693,4.830876,218.33,218.07,0.1]
["bitfinex","SOLUSD",1731371016694,153.3334,218.29,218.07,0.1]
["bitfinex","SOLUSD",1731371016987,4.830876,218.33,218.09,0.1]
["bitfinex","SOLUSD",1731371016988,153.3334,218.31,218.09,0.1]
["bitfinex","SOLUSD",1731371017363,153.3334,218.31,218.09,23.776884]
["bitfinex","SOLUSD",1731371017664,153.3334,218.31,218.08,6.3084]
["bitfinex","SOLUSD",1731371017870,153.4334,218.31,218.08,6.3084]
["bitfinex","SOLUSD",1731371018072,153.3334,218.31,218.09,23.776884]
["bitfinex","SOLUSD",1731371018876,4.830876,218.33,218.09,23.776884]
["bitfinex","SOLUSD",1731371018877,153.3334,218.32,218.11,0.1]
["bitfinex","SOLUSD",1731371019066,158.164276,218.33,218.11,0.1]
["bitfinex","SOLUSD",1731371019267,4.830876,218.33,218.15,0.1]
["bitfinex","SOLUSD",1731371020386,160.0,218.39,218.15,0.1]
["bitfinex","SOLUSD",1731371020972,160.1,218.39,218.1,0.1]
["bitfinex","SOLUSD",1731371021191,160.0,218.39,218.1,0.1]
["bitfinex","SOLUSD",1731371021365,0.1,218.38,218.1,0.1]
["bitfinex","SOLUSD",1731371021571,0.1,218.36,218.08,6.3084]
["bitfinex","SOLUSD",1731371021790,0.1,218.28,218.08,6.3084]
["bitfinex","SOLUSD",1731371021993,165.60755692,218.35,218.08,6.3084]
["bitfinex","SOLUSD",1731371021994,160.0,218.27,218.08,6.3084]
["bitfinex","SOLUSD",1731371022167,0.1,218.44,218.08,6.3084]
["bitfinex","SOLUSD",1731371022168,23.776884,218.25,218.08,6.3084]
["bitfinex","SOLUSD",1731371022586,160.0,218.26,218.08,6.3084]
["bitfinex","SOLUSD",1731371022788,0.1,218.4,218.08,6.3084]
["bitfinex","SOLUSD",1731371022789,160.0,218.35,218.08,6.3084]
["bitfinex","SOLUSD",1731371022971,160.0,218.34,218.12,0.1]
["bitfinex","SOLUSD",1731371023170,160.0,218.34,218.08,6.3084]
["bitfinex","SOLUSD",1731371023372,160.1,218.33,217.97,6.5763]
["bitfinex","SOLUSD",1731371023576,0.1,218.3,217.98,0.1]
["bitfinex","SOLUSD",1731371023971,0.1,218.3,217.97,6.6763]
["bitfinex","SOLUSD",1731371024177,0.1,218.28,217.97,6.6763]
["bitfinex","SOLUSD",1731371024383,23.776884,218.26,217.97,6.5763]
["bitfinex","SOLUSD",1731371024593,0.1,218.22,217.97,6.5763]
["bitfinex","SOLUSD",1731371024793,23.776884,218.2,217.97,6.5763]
["bitfinex","SOLUSD",1731371025673,23.776884,218.18,217.97,6.5763]
["bitfinex","SOLUSD",1731371025872,160.0,218.19,217.97,6.5763]
["bitfinex","SOLUSD",1731371026073,160.0,218.18,217.97,6.5763]
["bitfinex","SOLUSD",1731371026275,160.0,218.23,218.0,0.1]
["bitfinex","SOLUSD",1731371026504,160.0,218.34,218.04,0.1]
["bitfinex","SOLUSD",1731371026678,160.0,218.33,218.04,0.1]
["bitfinex","SOLUSD",1731371026873,160.0,218.33,218.05,0.1]
["bitfinex","SOLUSD",1731371027310,160.0,218.33,218.01,0.1]
["bitfinex","SOLUSD",1731371027674,160.0,218.33,218.0,23.776884]
["bitfinex","SOLUSD",1731371027879,160.0,218.33,218.02,0.1]
["bitfinex","SOLUSD",1731371028202,160.0,218.32,218.06,0.1]
["bitfinex","SOLUSD",1731371028403,160.0,218.31,218.08,0.1]
["bitfinex","SOLUSD",1731371028579,160.0,218.31,218.09,6.0546]
["bitfinex","SOLUSD",1731371028775,16.5411,218.4,218.1,23.776884]
["bitfinex","SOLUSD",1731371028982,160.0,218.39,218.1,23.776884]
["bitfinex","SOLUSD",1731371029189,0.1,218.37,218.1,23.776884]
["bitfinex","SOLUSD",1731371029391,0.1,218.35,218.1,23.776884]
["bitfinex","SOLUSD",1731371029698,16.5411,218.4,218.1,23.776884]
["bitfinex","SOLUSD",1731371029699,160.0,218.34,218.1,23.776884]
["bitfinex","SOLUSD",1731371030398,160.0,218.34,218.1,23.876884]
["bitfinex","SOLUSD",1731371030604,160.0,218.34,218.1,23.776884]
["bitfinex","SOLUSD",1731371030777,160.0,218.4,218.1,23.776884]
["bitfinex","SOLUSD",1731371031103,160.0,218.39,218.1,23.776884]
["bitfinex","SOLUSD",1731371031311,160.0,218.38,218.11,0.1]
["bitfinex","SOLUSD",1731371031595,160.0,218.42,218.11,0.1]
["bitfinex","SOLUSD",1731371032185,160.0,218.41,218.13,0.1]
["bitfinex","SOLUSD",1731371032389,160.0,218.42,218.15,0.1]
["bitfinex","SOLUSD",1731371032595,159.0,218.41,218.15,0.1]
["bitfinex","SOLUSD",1731371032981,159.0,218.41,218.12,0.1]
["bitfinex","SOLUSD",1731371033180,159.0,218.41,218.13,0.1]
["bitfinex","SOLUSD",1731371033586,159.0,218.41,218.11,0.1]
["bitfinex","SOLUSD",1731371033795,159.1,218.41,218.09,33.8046]
["bitfinex","SOLUSD",1731371034101,159.0,218.4,218.14,0.1]
["bitfinex","SOLUSD",1731371034411,5.607557,218.43,218.14,0.1]
["bitfinex","SOLUSD",1731371035199,159.0,218.42,218.14,0.1]
["bitfinex","SOLUSD",1731371035408,159.0,218.42,218.17,0.1]
["bitfinex","SOLUSD",1731371036192,5.607557,218.43,218.21,23.776884]
["bitfinex","SOLUSD",1731371036395,0.1,218.48,218.21,23.776884]
["bitfinex","SOLUSD",1731371036608,0.1,218.57,218.21,23.776884]
["bitfinex","SOLUSD",1731371036791,159.0,218.56,218.25,36.63787861]
["bitfinex","SOLUSD",1731371036989,159.0,218.55,218.28,23.876884]
["bitfinex","SOLUSD",1731371037195,159.0,218.61,218.3,23.776884]
["bitfinex","SOLUSD",1731371037403,159.0,218.6,218.3,23.776884]
["bitfinex","SOLUSD",1731371037883,159.0,218.59,218.3,23.776884]
["bitfinex","SOLUSD",1731371038081,159.0,218.58,218.3,23.776884]
["bitfinex","SOLUSD",1731371038712,159.0,218.57,218.3,23.776884]
["bitfinex","SOLUSD",1731371039004,159.0,218.64,218.33,0.1]
["bitfinex","SOLUSD",1731371039198,159.0,218.64,218.33,5.49113339]
["bitfinex","SOLUSD",1731371039407,159.0,218.63,218.34,5.39113339]
["bitfinex","SOLUSD",1731371039615,0.1,218.66,218.34,5.39113339]
["bitfinex","SOLUSD",1731371039616,159.0,218.65,218.35,23.876884]
["bitfinex","SOLUSD",1731371039903,0.1,218.63,218.35,23.776884]
["bitfinex","SOLUSD",1731371040689,159.0,218.64,218.35,23.776884]
["bitfinex","SOLUSD",1731371040882,0.1,218.6,218.35,23.776884]
["bitfinex","SOLUSD",1731371041083,159.1,218.59,218.29,6.0546]
["bitfinex","SOLUSD",1731371041311,159.0,218.58,218.29,6.0546]
["bitfinex","SOLUSD",1731371041488,23.776884,218.57,218.32,0.1]
["bitfinex","SOLUSD",1731371041689,159.0,218.58,218.24,41.66132419]
["bitfinex","SOLUSD",1731371041690,159.0,218.58,218.37,0.1]
["bitfinex","SOLUSD",1731371041896,159.0,218.69,218.37,5.49113339]
["bitfinex","SOLUSD",1731371042101,159.0,218.68,218.39,36.3701908]
["bitfinex","SOLUSD",1731371042296,159.0,218.68,218.41,23.776884]
["bitfinex","SOLUSD",1731371042809,0.1,218.66,218.41,23.776884]
["bitfinex","SOLUSD",1731371042991,159.0,218.68,218.44,4.612]
["bitfinex","SOLUSD",1731371043187,159.0,218.67,218.47,23.776884]
["bitfinex","SOLUSD",1731371043386,159.0,218.71,218.41,29.16801739]
["bitfinex","SOLUSD",1731371043617,159.0,218.71,218.42,4.612]
["bitfinex","SOLUSD",1731371043795,159.0,218.71,218.41,29.16801739]
["bitfinex","SOLUSD",1731371043796,0.1,218.69,218.41,23.776884]
["bitfinex","SOLUSD",1731371043984,159.0,218.7,218.41,23.776884]
["bitfinex","SOLUSD",1731371044188,159.0,218.7,218.41,29.16801739]
["bitfinex","SOLUSD",1731371044613,23.776884,218.69,218.42,4.612]
["bitfinex","SOLUSD",1731371044907,23.776884,218.67,218.46,4.612]
["bitfinex","SOLUSD",1731371045087,23.876884,218.65,218.41,23.776884]
["bitfinex","SOLUSD",1731371045286,23.876884,218.63,218.4,6.0546]
["bitfinex","SOLUSD",1731371045514,0.1,218.57,218.4,6.0546]
["bitfinex","SOLUSD",1731371045684,159.0,218.56,218.4,6.0546]
["bitfinex","SOLUSD",1731371046710,0.1,218.76,218.41,4.612]
["bitfinex","SOLUSD",1731371046711,0.1,218.65,218.41,4.612]
["bitfinex","SOLUSD",1731371047008,23.776884,218.63,218.4,6.0546]
["bitfinex","SOLUSD",1731371047512,0.1,218.59,218.4,6.0546]
["bitfinex","SOLUSD",1731371047689,23.776884,218.57,218.4,6.0546]
["bitfinex","SOLUSD",1731371047889,0.1,218.67,218.4,6.0546]
["bitfinex","SOLUSD",1731371048090,159.0,218.66,218.4,6.0546]
["bitfinex","SOLUSD",1731371048394,0.1,218.7,218.4,11.44573339]
["bitfinex","SOLUSD",1731371048713,0.1,218.65,218.41,4.612]
["bitfinex","SOLUSD",1731371049016,0.1,218.67,218.41,4.612]
["bitfinex","SOLUSD",1731371049192,0.1,218.65,218.41,4.612]
["bitfinex","SOLUSD",1731371049387,6.5929,218.79,218.41,4.612]
["bitfinex","SOLUSD",1731371049388,0.1,218.61,218.41,4.612]
["bitfinex","SOLUSD",1731371049698,159.0,218.6,218.41,4.612]
["bitfinex","SOLUSD",1731371050700,159.1,218.6,218.41,4.612]
["bitfinex","SOLUSD",1731371051019,159.1,218.6,218.4,6.0546]
["bitfinex","SOLUSD",1731371051193,0.1,218.58,218.4,6.0546]
["bitfinex","SOLUSD",1731371051398,23.776884,218.59,218.4,6.0546]
["bitfinex","SOLUSD",1731371052017,0.1,218.54,218.4,6.0546]
["bitfinex","SOLUSD",1731371052215,159.0,218.53,218.4,6.0546]
["bitfinex","SOLUSD",1731371053303,159.0,218.58,218.4,6.0546]
["bitfinex","SOLUSD",1731371053621,0.1,218.55,218.4,6.0546]
["bitfinex","SOLUSD",1731371054222,159.0,218.56,218.4,6.0546]
["bitfinex","SOLUSD",1731371054400,159.0,218.6,218.4,6.0546]
["bitfinex","SOLUSD",1731371054605,159.0,218.59,218.4,6.0546]
["bitfinex","SOLUSD",1731371055010,159.0,218.62,218.41,23.776884]
["bitfinex","SOLUSD",1731371055221,159.0,218.66,218.41,23.776884]
["bitfinex","SOLUSD",1731371055408,0.1,218.61,218.41,23.776884]
["bitfinex","SOLUSD",1731371055730,0.1,218.57,218.4,6.0546]
["bitfinex","SOLUSD",1731371056019,0.1,218.55,218.4,6.0546]
["bitfinex","SOLUSD",1731371056220,159.0,218.54,218.4,6.0546]
["bitfinex","SOLUSD",1731371056908,159.1,218.54,218.4,6.0546]
["bitfinex","SOLUSD",1731371057422,0.1,218.47,218.31,6.0354]
["bitfinex","SOLUSD",1731371057600,159.0,218.46,218.31,6.0354]
["bitfinex","SOLUSD",1731371057799,4.5752,218.57,218.31,6.0354]
["bitfinex","SOLUSD",1731371057800,0.1,218.43,218.31,6.0354]
["bitfinex","SOLUSD",1731371058011,0.1,218.4,218.12,6.0354]
["bitfinex","SOLUSD",1731371058322,0.1,218.35,218.12,6.0354]
["bitfinex","SOLUSD",1731371058537,0.1,218.4,218.13,22.77041278]
["bitfinex","SOLUSD",1731371058719,0.1,218.42,218.14,22.76875811]
["bitfinex","SOLUSD",1731371058905,0.1,218.42,218.14,33.14113339]
["bitfinex","SOLUSD",1731371059109,159.0,218.45,218.18,0.1]
["bitfinex","SOLUSD",1731371059314,159.0,218.47,218.19,41.66132419]
["bitfinex","SOLUSD",1731371059614,23.776884,218.46,218.16,0.1]
["bitfinex","SOLUSD",1731371059817,23.776884,218.46,218.16,29.26801739]
["bitfinex","SOLUSD",1731371060005,159.0,218.47,218.18,87.7970748]
["bitfinex","SOLUSD",1731371060207,159.0,218.46,218.21,6.0354]
["bitfinex","SOLUSD",1731371060508,0.1,218.5,218.22,29.16801739]
["bitfinex","SOLUSD",1731371060726,23.776884,218.48,218.22,23.776884]
["bitfinex","SOLUSD",1731371060917,0.1,218.42,218.21,6.0354]
["bitfinex","SOLUSD",1731371061122,23.876884,218.4,218.21,6.0354]
["bitfinex","SOLUSD",1731371061313,0.1,218.38,218.21,6.0354]
["bitfinex","SOLUSD",1731371061523,159.0,218.41,218.21,6.0354]
["bitfinex","SOLUSD",1731371061846,0.1,218.46,218.22,5.39113339]
["bitfinex","SOLUSD",1731371062032,0.1,218.44,218.21,6.0354]
["bitfinex","SOLUSD",1731371062234,0.1,218.4,218.21,6.0354]
["bitfinex","SOLUSD",1731371062406,159.0,218.43,218.22,23.776884]
["bitfinex","SOLUSD",1731371063624,159.0,218.43,218.21,6.0354]
["bitfinex","SOLUSD",1731371063625,23.876884,218.41,218.21,6.0354]
["bitfinex","SOLUSD",1731371063935,23.776884,218.41,218.21,6.0354]
["bitfinex","SOLUSD",1731371064611,0.1,218.36,218.21,6.0354]
["bitfinex","SOLUSD",1731371064836,159.0,218.35,218.21,6.0354]
["bitfinex","SOLUSD",1731371066108,159.0,218.35,218.22,23.776884]
["bitfinex","SOLUSD",1731371066804,0.1,218.36,218.21,6.0354]
["bitfinex","SOLUSD",1731371067004,0.1,218.33,218.21,6.0354]
["bitfinex","SOLUSD",1731371067209,23.776884,218.34,218.21,6.0354]
["bitfinex","SOLUSD",1731371067626,159.0,218.33,218.21,6.0354]
["bitfinex","SOLUSD",1731371068530,0.1,218.31,218.21,6.0354]
["bitfinex","SOLUSD",1731371068733,159.0,218.3,218.21,6.0354]
["bitfinex","SOLUSD",1731371068907,159.0,218.3,218.02,6.5002]
["bitfinex","SOLUSD",1731371069112,0.1,218.31,218.03,5.39113339]
["bitfinex","SOLUSD",1731371069113,159.0,218.29,218.03,5.39113339]
["bitfinex","SOLUSD",1731371069627,159.0,218.29,218.04,23.776884]
["bitfinex","SOLUSD",1731371069933,23.776884,218.34,218.02,6.5002]
["bitfinex","SOLUSD",1731371069934,23.876884,218.27,218.02,6.5002]
["bitfinex","SOLUSD",1731371070135,0.1,218.22,218.02,6.5002]
["bitfinex","SOLUSD",1731371070308,23.776884,218.25,218.02,6.5002]
["bitfinex","SOLUSD",1731371070309,0.1,218.19,218.02,6.5002]
["bitfinex","SOLUSD",1731371070513,0.1,218.13,218.02,6.5002]
["bitfinex","SOLUSD",1731371070721,0.1,218.15,218.02,6.5002]
["bitfinex","SOLUSD",1731371070920,159.0,218.14,218.02,6.5002]
["bitfinex","SOLUSD",1731371071233,182.776884,218.13,218.02,6.5002]
["bitfinex","SOLUSD",1731371071719,23.776884,218.13,218.02,6.5002]
["bitfinex","SOLUSD",1731371071918,23.776884,218.15,218.02,6.5002]
["bitfinex","SOLUSD",1731371072118,0.1,218.1,217.92,6.238]
["bitfinex","SOLUSD",1731371072630,0.1,218.12,217.92,6.238]
["bitfinex","SOLUSD",1731371072812,23.776884,218.1,217.92,6.238]
["bitfinex","SOLUSD",1731371073410,0.1,218.25,217.96,36.3701908]
["bitfinex","SOLUSD",1731371073616,15.4728,218.39,217.96,36.3701908]
["bitfinex","SOLUSD",1731371073617,159.0,218.24,217.98,36.2701908]
["bitfinex","SOLUSD",1731371073816,159.0,218.24,217.99,5.39113339]
["bitfinex","SOLUSD",1731371073817,0.1,218.23,217.99,5.39113339]
["bitfinex","SOLUSD",1731371074146,159.0,218.23,217.99,5.39113339]
["bitfinex","SOLUSD",1731371074313,0.1,218.2,217.93,6.14404251]
["bitfinex","SOLUSD",1731371074637,0.1,218.09,217.82,0.1]
["bitfinex","SOLUSD",1731371074840,0.1,218.09,217.81,23.16661054]
["bitfinex","SOLUSD",1731371074841,0.1,218.13,217.84,0.1]
["bitfinex","SOLUSD",1731371075132,158.67474,218.18,217.84,0.1]
["bitfinex","SOLUSD",1731371075309,23.776884,218.16,217.85,36.2701908]
["bitfinex","SOLUSD",1731371075512,23.776884,218.16,217.9,36.2701908]
["bitfinex","SOLUSD",1731371075739,23.776884,218.16,217.9,5.39113339]
["bitfinex","SOLUSD",1731371076235,23.776884,218.16,217.9,41.66132419]
["bitfinex","SOLUSD",1731371076418,158.67474,218.23,217.95,36.2701908]
["bitfinex","SOLUSD",1731371076619,158.67474,218.23,217.93,47.8053667]
["bitfinex","SOLUSD",1731371076858,158.67474,218.23,217.93,5.39113339]
["bitfinex","SOLUSD",1731371077433,158.67474,218.22,217.92,6.238]
["bitfinex","SOLUSD",1731371077735,0.1,218.15,217.83,6.6432]
["bitfinex","SOLUSD",1731371077946,158.67474,218.14,217.83,6.6432]
["bitfinex","SOLUSD",1731371078233,0.1,218.12,217.83,6.6432]
["bitfinex","SOLUSD",1731371078632,182.551624,218.13,217.83,6.6432]
["bitfinex","SOLUSD",1731371078829,182.451624,218.13,217.83,6.6432]
["bitfinex","SOLUSD",1731371079213,182.551624,218.13,217.83,6.6432]
["bitfinex","SOLUSD",1731371079730,23.776884,218.11,217.83,6.6432]
["bitfinex","SOLUSD",1731371079922,23.776884,218.09,217.83,6.6432]
["bitfinex","SOLUSD",1731371080238,23.776884,218.07,217.83,6.6432]
["bitfinex","SOLUSD",1731371080742,158.67474,218.08,217.83,6.6432]
["bitfinex","SOLUSD",1731371081242,158.67474,218.18,217.85,36.2701908]
["bitfinex","SOLUSD",1731371081535,158.67474,218.17,217.84,41.66132419]
["bitfinex","SOLUSD",1731371082138,158.67474,218.17,217.84,5.39113339]
["bitfinex","SOLUSD",1731371082324,158.67474,218.16,217.83,6.6432]
["bitfinex","SOLUSD",1731371082638,23.776884,218.15,217.83,6.6432]
["bitfinex","SOLUSD",1731371083440,23.776884,218.15,217.83,5.7137025]
["bitfinex","SOLUSD",1731371083817,158.67474,218.16,217.83,42.9010616]
["bitfinex","SOLUSD",1731371084136,158.67474,218.15,217.84,5.39113339]
["bitfinex","SOLUSD",1731371084653,158.67474,218.14,217.83,5.7137025]
["bitfinex","SOLUSD",1731371084934,158.67474,218.13,217.83,5.7137025]
["bitfinex","SOLUSD",1731371085133,175.28464,218.12,217.83,5.7137025]
["bitfinex","SOLUSD",1731371085520,23.776884,218.11,217.83,5.7137025]
["bitfinex","SOLUSD",1731371085933,175.28464,218.12,217.83,5.7137025]
["bitfinex","SOLUSD",1731371085934,23.776884,218.09,217.83,5.7137025]
["bitfinex","SOLUSD",1731371086639,23.776884,218.07,217.75,5.39113339]
["bitfinex","SOLUSD",1731371086838,23.776884,218.04,217.75,28.25034768]
["bitfinex","SOLUSD",1731371087142,23.776884,218.02,217.77,58.62860296]
["bitfinex","SOLUSD",1731371087349,23.776884,218.02,217.79,36.2701908]
["bitfinex","SOLUSD",1731371087525,23.776884,218.02,217.8,0.91735206]
["bitfinex","SOLUSD",1731371088828,23.776884,218.02,217.79,5.39113339]
["bitfinex","SOLUSD",1731371090043,23.776884,218.02,217.8,24.69431121]
["bitfinex","SOLUSD",1731371090548,160.0,218.03,217.81,5.39113339]
["bitfinex","SOLUSD",1731371090845,16.6099,218.12,217.81,5.39113339]
["bitfinex","SOLUSD",1731371090846,160.0,218.11,217.87,23.776884]
["bitfinex","SOLUSD",1731371091023,160.0,218.1,217.87,65.43820819]
["bitfinex","SOLUSD",1731371091222,160.0,218.1,217.89,23.776884]
["bitfinex","SOLUSD",1731371091445,160.0,218.11,217.87,23.776884]
["bitfinex","SOLUSD",1731371091632,160.0,218.1,217.85,23.776884]
["bitfinex","SOLUSD",1731371091828,16.6099,218.12,217.83,23.776884]
["bitfinex","SOLUSD",1731371091829,160.0,218.09,217.83,23.776884]
["bitfinex","SOLUSD",1731371092141,160.0,218.08,217.83,36.2701908]
["bitfinex","SOLUSD",1731371092339,23.776884,218.07,217.86,36.2701908]
["bitfinex","SOLUSD",1731371092529,23.776884,218.07,217.82,0.91721296]
["bitfinex","SOLUSD",1731371092530,23.776884,218.07,217.85,36.2701908]
["bitfinex","SOLUSD",1731371092728,23.776884,218.07,217.84,65.43820819]
["bitfinex","SOLUSD",1731371093725,23.776884,218.07,217.87,36.2701908]
["bitfinex","SOLUSD",1731371093923,23.776884,218.07,217.87,23.776884]
["bitfinex","SOLUSD",1731371094832,23.776884,218.07,217.88,0.9171093]
["bitfinex","SOLUSD",1731371096739,23.776884,218.07,217.89,23.776884]
["bitfinex","SOLUSD",1731371096930,160.0,218.1,217.91,22.18055571]
["bitfinex","SOLUSD",1731371097251,16.6099,218.12,217.97,22.18055571]
["bitfinex","SOLUSD",1731371097432,16.6099,218.12,217.98,22.18055571]
["bitfinex","SOLUSD",1731371097630,16.6099,218.12,217.97,22.18055571]
["bitfinex","SOLUSD",1731371097831,16.6099,218.12,217.98,23.776884]
["bitfinex","SOLUSD",1731371098049,175.3932,218.22,218.0,22.18055571]
["bitfinex","SOLUSD",1731371098252,175.3932,218.22,217.98,23.776884]
["bitfinex","SOLUSD",1731371098253,15.3932,218.22,218.03,23.776884]
["bitfinex","SOLUSD",1731371098449,15.3932,218.22,218.03,22.18055571]
["bitfinex","SOLUSD",1731371098748,15.3932,218.22,218.01,23.776884]
["bitfinex","SOLUSD",1731371099142,160.0,218.21,218.02,36.01751877]
["bitfinex","SOLUSD",1731371099378,160.0,218.21,218.03,59.79440277]
["bitfinex","SOLUSD",1731371099560,15.3932,218.22,218.1,36.01751877]
["bitfinex","SOLUSD",1731371099853,15.3932,218.22,218.07,36.01751877]
["bitfinex","SOLUSD",1731371100055,15.3932,218.22,218.09,23.776884]
["bitfinex","SOLUSD",1731371100254,15.3932,218.22,218.08,5.39113339]
["bitfinex","SOLUSD",1731371100430,15.3932,218.22,218.07,36.01751877]
["bitfinex","SOLUSD",1731371100855,160.0,218.29,218.11,36.01751877]
["bitfinex","SOLUSD",1731371101033,160.0,218.28,218.12,23.776884]
["bitfinex","SOLUSD",1731371101227,160.0,218.28,218.11,23.776884]
["bitfinex","SOLUSD",1731371101434,160.0,218.28,218.13,36.01751877]
["bitfinex","SOLUSD",1731371101732,15.3491,218.35,218.13,36.01751877]
["bitfinex","SOLUSD",1731371101733,175.3491,218.35,218.21,36.01751877]
["bitfinex","SOLUSD",1731371101935,15.3491,218.35,218.24,36.01751877]
["bitfinex","SOLUSD",1731371102152,15.3491,218.35,218.23,23.776884]
["bitfinex","SOLUSD",1731371102340,15.3491,218.35,218.15,27.41]
["bitfinex","SOLUSD",1731371102341,160.0,218.34,218.14,36.01751877]
["bitfinex","SOLUSD",1731371102541,160.0,218.33,218.19,36.01751877]
["bitfinex","SOLUSD",1731371102848,6.6021,218.42,218.19,36.01751877]
["bitfinex","SOLUSD",1731371102849,160.0,218.41,218.24,36.01751877]
["bitfinex","SOLUSD",1731371103029,160.0,218.4,218.24,36.01751877]
["bitfinex","SOLUSD",1731371103231,160.0,218.4,218.2,5.39113339]
["bitfinex","SOLUSD",1731371103438,6.6021,218.42,218.11,11.42953339]
["bitfinex","SOLUSD",1731371103439,160.0,218.39,218.11,11.42953339]
["bitfinex","SOLUSD",1731371103640,160.0,218.38,218.07,63.42751877]
["bitfinex","SOLUSD",1731371103855,160.0,218.37,218.15,36.01751877]
["bitfinex","SOLUSD",1731371104156,23.776884,218.36,218.16,36.01751877]
["bitfinex","SOLUSD",1731371104361,23.776884,218.36,218.15,5.39113339]
["bitfinex","SOLUSD",1731371104547,23.776884,218.36,218.09,27.41]
["bitfinex","SOLUSD",1731371104548,23.776884,218.36,218.12,36.01751877]
["bitfinex","SOLUSD",1731371104941,23.776884,218.36,218.13,23.776884]
["bitfinex","SOLUSD",1731371105143,23.776884,218.36,218.12,41.40865216]
["bitfinex","SOLUSD",1731371105144,23.776884,218.36,218.12,5.39113339]
["bitfinex","SOLUSD",1731371105466,23.776884,218.34,218.08,1.04810816]
["bitfinex","SOLUSD",1731371105635,23.776884,218.32,218.09,41.40865216]
["bitfinex","SOLUSD",1731371105830,23.776884,218.32,218.08,1.04810816]
["bitfinex","SOLUSD",1731371106036,23.776884,218.3,218.09,5.39113339]
["bitfinex","SOLUSD",1731371106732,39.148584,218.28,218.03,5.39113339]
["bitfinex","SOLUSD",1731371106933,23.776884,218.26,218.03,5.39113339]
["bitfinex","SOLUSD",1731371107133,23.776884,218.24,218.03,5.39113339]
["bitfinex","SOLUSD",1731371107350,23.776884,218.24,218.04,36.01751877]
["bitfinex","SOLUSD",1731371107543,23.776884,218.24,218.05,5.39113339]
["bitfinex","SOLUSD",1731371108130,23.776884,218.24,218.07,36.01751877]
["bitfinex","SOLUSD",1731371108335,23.776884,218.24,218.05,5.39113339]
["bitfinex","SOLUSD",1731371108935,23.776884,218.24,217.99,36.01751877]
["bitfinex","SOLUSD",1731371109154,23.776884,218.24,218.05,36.01751877]
["bitfinex","SOLUSD",1731371109356,6.6531,218.25,218.11,36.01751877]
["bitfinex","SOLUSD",1731371109559,15.3717,218.28,218.15,36.01751877]
["bitfinex","SOLUSD",1731371109757,15.3717,218.28,218.06,34.23285832]
["bitfinex","SOLUSD",1731371109758,15.3717,218.28,218.12,47.21525402]
["bitfinex","SOLUSD",1731371109966,15.3717,218.28,218.12,5.39113339]
["bitfinex","SOLUSD",1731371110152,15.3717,218.28,218.08,36.01751877]
["bitfinex","SOLUSD",1731371110153,15.3717,218.28,218.02,41.40865216]
["bitfinex","SOLUSD",1731371110355,15.3717,218.28,218.04,36.01751877]
["bitfinex","SOLUSD",1731371110548,15.3717,218.28,218.1,36.01751877]
["bitfinex","SOLUSD",1731371110757,15.3717,218.28,218.11,5.39113339]
["bitfinex","SOLUSD",1731371111150,15.3717,218.28,218.12,36.01751877]
["bitfinex","SOLUSD",1731371111346,15.3717,218.28,218.19,36.01751877]
["bitfinex","SOLUSD",1731371111549,0.1,218.57,218.25,36.01751877]
["bitfinex","SOLUSD",1731371111550,15.8676,218.38,218.25,36.01751877]
["bitfinex","SOLUSD",1731371111760,15.8676,218.38,218.26,0.91559384]
["bitfinex","SOLUSD",1731371111962,15.8676,218.38,218.28,36.01751877]
["bitfinex","SOLUSD",1731371112263,15.8676,218.38,218.21,23.776884]
["bitfinex","SOLUSD",1731371112653,15.8676,218.38,218.16,36.01751877]
["bitfinex","SOLUSD",1731371112841,160.0,218.37,218.16,23.776884]
["bitfinex","SOLUSD",1731371113047,160.0,218.37,218.16,65.18553616]
["bitfinex","SOLUSD",1731371113249,160.0,218.36,218.15,36.01751877]
["bitfinex","SOLUSD",1731371113455,15.8676,218.38,218.26,36.01751877]
["bitfinex","SOLUSD",1731371113773,15.8676,218.38,218.3,36.01751877]
["bitfinex","SOLUSD",1731371113975,0.1,218.68,218.3,36.01751877]
["bitfinex","SOLUSD",1731371113976,15.8676,218.48,218.33,36.01751877]
["bitfinex","SOLUSD",1731371114280,15.8676,218.48,218.37,36.01751877]
["bitfinex","SOLUSD",1731371114448,15.8676,218.48,218.39,36.01751877]
["bitfinex","SOLUSD",1731371114653,15.8676,218.48,218.37,41.40865216]
["bitfinex","SOLUSD",1731371114865,15.8676,218.48,218.38,23.776884]
["bitfinex","SOLUSD",1731371115772,15.8676,218.48,218.34,36.01751877]
["bitfinex","SOLUSD",1731371116271,15.8676,218.48,218.35,23.776884]
["bitfinex","SOLUSD",1731371116782,15.8676,218.48,218.35,36.01751877]
["bitfinex","SOLUSD",1731371117073,15.8676,218.48,218.39,59.79440277]
["bitfinex","SOLUSD",1731371117261,15.8676,218.48,218.4,5.39113339]
["bitfinex","SOLUSD",1731371117465,15.8676,218.48,218.38,23.776884]
["bitfinex","SOLUSD",1731371117772,15.8676,218.48,218.37,23.776884]
["bitfinex","SOLUSD",1731371118171,15.8676,218.48,218.35,23.776884]
["bitfinex","SOLUSD",1731371118475,15.8676,218.48,218.34,23.776884]
["bitfinex","SOLUSD",1731371118785,15.8676,218.48,218.29,36.01751877]
["bitfinex","SOLUSD",1731371119066,15.8676,218.48,218.3,41.40865216]
["bitfinex","SOLUSD",1731371119280,15.8676,218.48,218.31,36.01751877]
["bitfinex","SOLUSD",1731371119451,15.8676,218.48,218.33,36.01751877]
["bitfinex","SOLUSD",1731371119655,15.8676,218.48,218.29,0.1]
["bitfinex","SOLUSD",1731371119656,15.8676,218.48,218.34,36.01751877]
["bitfinex","SOLUSD",1731371119849,15.8676,218.48,218.34,41.40865216]
["bitfinex","SOLUSD",1731371120046,15.8676,218.48,218.38,59.79440277]
["bitfinex","SOLUSD",1731371120250,15.8676,218.48,218.38,23.776884]
["bitfinex","SOLUSD",1731371120450,15.8676,218.48,218.41,23.776884]
["bitfinex","SOLUSD",1731371120858,15.8676,218.48,218.41,59.79440277]
["bitfinex","SOLUSD",1731371121072,15.8676,218.48,218.4,23.776884]
["bitfinex","SOLUSD",1731371121282,15.8676,218.48,218.39,23.776884]
["bitfinex","SOLUSD",1731371121454,15.8676,218.48,218.37,23.776884]
["bitfinex","SOLUSD",1731371121764,166.071,218.57,218.4,59.79440277]
["bitfinex","SOLUSD",1731371121987,166.071,218.57,218.33,0.1]
["bitfinex","SOLUSD",1731371121988,160.0,218.56,218.36,36.01751877]
["bitfinex","SOLUSD",1731371122276,160.0,218.56,218.37,23.776884]
["bitfinex","SOLUSD",1731371122665,160.0,218.56,218.36,36.01751877]
["bitfinex","SOLUSD",1731371122869,160.0,218.56,218.37,23.776884]
["bitfinex","SOLUSD",1731371123376,23.776884,218.55,218.33,40.61309685]
["bitfinex","SOLUSD",1731371123674,23.776884,218.53,218.32,23.776884]
["bitfinex","SOLUSD",1731371123984,23.776884,218.53,218.31,59.79440277]
["bitfinex","SOLUSD",1731371124183,23.776884,218.53,218.32,36.01751877]
["bitfinex","SOLUSD",1731371124357,160.0,218.52,218.29,58.02882331]
["bitfinex","SOLUSD",1731371124563,23.776884,218.5,218.26,22.60802971]
["bitfinex","SOLUSD",1731371124774,23.776884,218.48,218.29,36.01751877]
["bitfinex","SOLUSD",1731371124979,39.458684,218.46,218.22,22.66523369]
["bitfinex","SOLUSD",1731371125270,166.4039,218.45,218.26,36.01751877]
["bitfinex","SOLUSD",1731371125453,166.4039,218.45,218.24,22.8317443]
["bitfinex","SOLUSD",1731371125454,23.776884,218.43,218.18,36.01751877]
["bitfinex","SOLUSD",1731371125651,23.776884,218.41,218.17,5.39113339]
["bitfinex","SOLUSD",1731371126071,6.4039,218.45,218.16,36.01751877]
["bitfinex","SOLUSD",1731371126072,23.776884,218.39,218.16,36.01751877]
["bitfinex","SOLUSD",1731371126273,160.0,218.4,218.24,36.01751877]
["bitfinex","SOLUSD",1731371126478,160.0,218.39,218.27,36.01751877]
["bitfinex","SOLUSD",1731371126673,160.0,218.39,218.25,41.40865216]
["bitfinex","SOLUSD",1731371126871,160.0,218.39,218.26,36.01751877]
["bitfinex","SOLUSD",1731371127182,160.0,218.39,218.25,5.39113339]
["bitfinex","SOLUSD",1731371127183,6.4039,218.45,218.34,36.01751877]
["bitfinex","SOLUSD",1731371127369,6.4039,218.45,218.35,65.18553616]
["bitfinex","SOLUSD",1731371127566,6.4039,218.45,218.35,5.39113339]
["bitfinex","SOLUSD",1731371127982,6.4039,218.45,218.3,23.776884]
["bitfinex","SOLUSD",1731371128290,6.4039,218.45,218.3,36.01751877]
["bitfinex","SOLUSD",1731371128581,6.4039,218.45,218.3,4.571]
["bitfinex","SOLUSD",1731371128779,6.4039,218.45,218.3,45.97965216]
["bitfinex","SOLUSD",1731371128959,6.4039,218.45,218.3,9.96213339]
["bitfinex","SOLUSD",1731371129164,6.4039,218.45,218.32,4.571]
["bitfinex","SOLUSD",1731371130384,160.0,218.44,218.31,4.571]
["bitfinex","SOLUSD",1731371131080,23.776884,218.44,218.31,4.571]
["bitfinex","SOLUSD",1731371131279,160.0,218.43,218.25,4.571]
["bitfinex","SOLUSD",1731371131482,23.776884,218.41,218.25,4.571]
["bitfinex","SOLUSD",1731371131983,23.776884,218.41,218.18,41.40865216]
["bitfinex","SOLUSD",1731371131984,23.776884,218.41,218.18,5.39113339]
["bitfinex","SOLUSD",1731371132184,6.4039,218.45,218.18,5.39113339]
["bitfinex","SOLUSD",1731371132185,23.776884,218.39,218.18,5.39113339]
["bitfinex","SOLUSD",1731371132365,23.776884,218.39,218.19,4.571]
["bitfinex","SOLUSD",1731371132680,23.776884,218.39,218.14,36.01751877]
["bitfinex","SOLUSD",1731371132681,23.776884,218.39,218.15,4.571]
["bitfinex","SOLUSD",1731371132862,23.776884,218.37,218.14,36.01751877]
["bitfinex","SOLUSD",1731371133066,23.776884,218.37,218.15,5.39113339]
["bitfinex","SOLUSD",1731371133263,23.776884,218.37,218.16,36.01751877]
["bitfinex","SOLUSD",1731371133468,23.776884,218.37,218.16,41.40865216]
["bitfinex","SOLUSD",1731371133876,23.776884,218.37,218.18,36.01751877]
["bitfinex","SOLUSD",1731371134168,160.0,218.44,218.2,36.01751877]
["bitfinex","SOLUSD",1731371134367,160.0,218.44,218.19,29.16801739]
["bitfinex","SOLUSD",1731371134764,160.0,218.43,218.13,5.39113339]
["bitfinex","SOLUSD",1731371134969,15.8215,218.41,218.13,5.39113339]
["bitfinex","SOLUSD",1731371135367,23.776884,218.4,218.13,41.40865216]
["bitfinex","SOLUSD",1731371135578,23.776884,218.4,218.14,27.41]
["bitfinex","SOLUSD",1731371135775,23.776884,218.4,218.13,41.40865216]
["bitfinex","SOLUSD",1731371136088,23.776884,218.36,218.08,5.39113339]
["bitfinex","SOLUSD",1731371136388,23.776884,218.34,218.08,41.40865216]
["bitfinex","SOLUSD",1731371136690,22.0303,218.32,218.08,5.39113339]
["bitfinex","SOLUSD",1731371136904,23.776884,218.28,218.02,18.304072]
["bitfinex","SOLUSD",1731371137086,23.776884,218.26,218.02,18.304072]
["bitfinex","SOLUSD",1731371137467,40.472584,218.24,217.94,0.78178278]
["bitfinex","SOLUSD",1731371137667,16.5957,218.21,217.92,22.16498963]
["bitfinex","SOLUSD",1731371137869,23.776884,218.2,217.92,22.16498963]
["bitfinex","SOLUSD",1731371138171,23.776884,218.18,217.96,22.16498963]
["bitfinex","SOLUSD",1731371138377,160.0,218.19,218.02,22.16498963]
["bitfinex","SOLUSD",1731371138583,160.0,218.2,218.03,22.16498963]
["bitfinex","SOLUSD",1731371138774,160.0,218.2,217.97,4.85307784]
["bitfinex","SOLUSD",1731371138983,160.0,218.2,218.05,36.00503755]
["bitfinex","SOLUSD",1731371139183,16.5957,218.21,218.06,36.00503755]
["bitfinex","SOLUSD",1731371139495,16.5957,218.21,218.06,23.776884]
["bitfinex","SOLUSD",1731371139668,16.5957,218.21,218.05,23.776884]
["bitfinex","SOLUSD",1731371140191,16.5957,218.21,218.04,23.776884]
["bitfinex","SOLUSD",1731371140372,16.5957,218.21,218.05,36.00503755]
["bitfinex","SOLUSD",1731371140566,16.5957,218.21,217.98,0.1]
["bitfinex","SOLUSD",1731371140567,16.5957,218.21,218.07,36.00503755]
["bitfinex","SOLUSD",1731371140900,16.5957,218.21,218.11,23.776884]
["bitfinex","SOLUSD",1731371141387,16.5957,218.21,218.01,23.776884]
["bitfinex","SOLUSD",1731371141783,160.0,218.2,218.0,23.776884]
["bitfinex","SOLUSD",1731371141991,160.0,218.2,218.01,36.00503755]
["bitfinex","SOLUSD",1731371142184,160.0,218.2,217.98,23.776884]
["bitfinex","SOLUSD",1731371142185,160.0,218.2,218.03,36.00503755]
["bitfinex","SOLUSD",1731371142389,160.0,218.2,218.04,23.776884]
["bitfinex","SOLUSD",1731371142774,160.0,218.2,218.03,23.776884]
["bitfinex","SOLUSD",1731371143099,160.0,218.2,218.06,4.571]
["bitfinex","SOLUSD",1731371143393,160.0,218.2,218.03,23.776884]
["bitfinex","SOLUSD",1731371143394,160.0,218.19,218.03,23.776884]
["bitfinex","SOLUSD",1731371143592,183.776884,218.18,217.97,1.04863709]
["bitfinex","SOLUSD",1731371143790,23.776884,218.19,217.98,4.571]
["bitfinex","SOLUSD",1731371143993,160.0,218.2,218.0,36.00503755]
["bitfinex","SOLUSD",1731371144187,16.5957,218.21,218.05,36.00503755]
["bitfinex","SOLUSD",1731371144383,16.5957,218.21,218.01,5.76968491]
["bitfinex","SOLUSD",1731371144384,16.5957,218.21,218.06,36.92153495]
["bitfinex","SOLUSD",1731371144769,16.5957,218.21,218.08,28.347884]
["bitfinex","SOLUSD",1731371145286,16.5957,218.21,218.01,4.85307784]
["bitfinex","SOLUSD",1731371145472,16.5957,218.21,218.01,23.776884]
["bitfinex","SOLUSD",1731371145887,16.5957,218.21,218.04,4.571]
["bitfinex","SOLUSD",1731371146471,23.776884,218.2,218.04,4.571]
["bitfinex","SOLUSD",1731371146894,23.776884,218.2,218.02,4.571]
["bitfinex","SOLUSD",1731371147190,23.776884,218.2,218.04,4.571]
["bitfinex","SOLUSD",1731371147893,160.0,218.19,218.05,23.776884]
["bitfinex","SOLUSD",1731371148277,160.0,218.19,218.06,36.92164974]
["bitfinex","SOLUSD",1731371148475,160.0,218.19,218.08,23.776884]
["bitfinex","SOLUSD",1731371148995,160.0,218.19,218.07,23.776884]
["bitfinex","SOLUSD",1731371149184,16.5957,218.21,218.07,23.776884]
["bitfinex","SOLUSD",1731371149684,16.5957,218.21,218.06,0.91661219]
["bitfinex","SOLUSD",1731371149685,16.5957,218.21,218.06,23.776884]
["bitfinex","SOLUSD",1731371149884,16.5957,218.21,218.05,23.776884]
["bitfinex","SOLUSD",1731371151002,16.5957,218.21,218.07,23.776884]
["bitfinex","SOLUSD",1731371151987,16.5957,218.21,218.09,27.41]
["bitfinex","SOLUSD",1731371152193,16.5957,218.21,218.1,60.69816516]
["bitfinex","SOLUSD",1731371152497,16.5957,218.21,218.1,24.69312761]
["bitfinex","SOLUSD",1731371152994,16.5957,218.21,218.11,36.00503755]
["bitfinex","SOLUSD",1731371153197,16.5957,218.21,218.12,36.92123648]
["bitfinex","SOLUSD",1731371153396,16.5957,218.21,218.13,23.776884]
["bitfinex","SOLUSD",1731371155877,16.5957,218.21,218.15,36.00503755]
["bitfinex","SOLUSD",1731371156077,16.5957,218.21,218.16,23.776884]
["bitfinex","SOLUSD",1731371156293,16.5957,218.21,218.18,23.776884]
["bitfinex","SOLUSD",1731371156497,15.3979,218.3,218.19,36.00503755]
["bitfinex","SOLUSD",1731371156696,15.3979,218.3,218.2,23.776884]
["bitfinex","SOLUSD",1731371156995,15.3979,218.3,218.22,59.78192155]
["bitfinex","SOLUSD",1731371157299,15.3979,218.3,218.25,23.776884]
["bitfinex","SOLUSD",1731371157805,15.3979,218.3,218.24,23.776884]
["bitfinex","SOLUSD",1731371158305,16.4411,218.41,218.25,63.41503755]
["bitfinex","SOLUSD",1731371158477,16.4411,218.41,218.27,23.776884]
["bitfinex","SOLUSD",1731371158804,16.4411,218.41,218.27,73.29060882]
["bitfinex","SOLUSD",1731371159303,16.4411,218.41,218.27,51.186884]
["bitfinex","SOLUSD",1731371159800,16.4411,218.41,218.27,73.29060882]
["bitfinex","SOLUSD",1731371160204,16.4411,218.41,218.27,51.186884]
["bitfinex","SOLUSD",1731371161214,16.4411,218.41,218.31,22.10372482]
["bitfinex","SOLUSD",1731371161215,160.0,218.4,218.31,22.10372482]
["bitfinex","SOLUSD",1731371161379,160.0,218.4,218.31,23.776884]
["bitfinex","SOLUSD",1731371161703,160.0,218.4,218.3,23.776884]
["bitfinex","SOLUSD",1731371162095,16.4411,218.41,218.18,22.10372482]
["bitfinex","SOLUSD",1731371162096,160.0,218.39,218.18,22.10372482]
["bitfinex","SOLUSD",1731371162275,160.0,218.38,218.18,22.10372482]
["bitfinex","SOLUSD",1731371162477,160.0,218.38,218.2,22.10372482]
["bitfinex","SOLUSD",1731371162788,160.0,218.37,218.18,5.10985121]
["bitfinex","SOLUSD",1731371163105,160.0,218.37,218.13,0.1]
["bitfinex","SOLUSD",1731371163106,160.0,218.36,218.13,22.10372482]
["bitfinex","SOLUSD",1731371163311,160.0,218.35,218.2,22.10372482]
["bitfinex","SOLUSD",1731371163488,160.0,218.4,218.2,22.10372482]
["bitfinex","SOLUSD",1731371163687,160.0,218.39,218.19,22.10372482]
["bitfinex","SOLUSD",1731371163899,160.0,218.39,218.21,22.10372482]
["bitfinex","SOLUSD",1731371164117,16.4411,218.41,218.27,22.10372482]
["bitfinex","SOLUSD",1731371164295,16.4411,218.41,218.29,22.10372482]
["bitfinex","SOLUSD",1731371164498,16.4411,218.41,218.3,22.10372482]
["bitfinex","SOLUSD",1731371164798,16.4411,218.41,218.34,23.776884]
["bitfinex","SOLUSD",1731371165203,16.4411,218.41,218.3,32.51985121]
["bitfinex","SOLUSD",1731371165204,16.4411,218.41,218.31,23.776884]
["bitfinex","SOLUSD",1731371165396,16.4411,218.41,218.29,23.776884]
["bitfinex","SOLUSD",1731371165599,16.4411,218.41,218.22,1.04743574]
["bitfinex","SOLUSD",1731371165907,16.4411,218.41,218.25,22.10372482]
["bitfinex","SOLUSD",1731371166208,16.4411,218.41,218.31,22.10372482]
["bitfinex","SOLUSD",1731371166388,16.4411,218.41,218.26,5.10985121]
["bitfinex","SOLUSD",1731371166389,16.4411,218.41,218.3,22.10372482]
["bitfinex","SOLUSD",1731371166807,16.4411,218.41,218.31,23.776884]
["bitfinex","SOLUSD",1731371167087,16.4411,218.41,218.36,23.776884]
["bitfinex","SOLUSD",1731371167290,16.4411,218.41,218.37,49.51372482]
["bitfinex","SOLUSD",1731371167493,16.4578,218.49,218.41,23.776884]
["bitfinex","SOLUSD",1731371167697,16.4578,218.49,218.41,45.88060882]
["bitfinex","SOLUSD",1731371167903,16.4578,218.49,218.42,22.10372482]
["bitfinex","SOLUSD",1731371168220,16.4578,218.49,218.43,23.776884]
["bitfinex","SOLUSD",1731371168433,16.4578,218.49,218.42,51.186884]
["bitfinex","SOLUSD",1731371168716,6.2661,218.58,218.49,23.776884]
["bitfinex","SOLUSD",1731371169102,6.2661,218.58,218.48,23.776884]
["bitfinex","SOLUSD",1731371169296,6.2661,218.58,218.47,23.776884]
["bitfinex","SOLUSD",1731371169603,6.2661,218.58,218.44,27.41]
["bitfinex","SOLUSD",1731371169604,6.2661,218.58,218.46,73.29060882]
["bitfinex","SOLUSD",1731371170002,6.2661,218.58,218.46,51.186884]
["bitfinex","SOLUSD",1731371170508,6.2661,218.58,218.46,45.88060882]
["bitfinex","SOLUSD",1731371171511,6.2661,218.58,218.47,22.10372482]
["bitfinex","SOLUSD",1731371171715,6.2661,218.58,218.48,23.776884]
["bitfinex","SOLUSD",1731371172017,6.2661,218.58,218.5,23.776884]
["bitfinex","SOLUSD",1731371172521,6.2661,218.58,218.48,23.776884]
["bitfinex","SOLUSD",1731371173018,6.2661,218.58,218.5,45.88060882]
["bitfinex","SOLUSD",1731371173218,6.2661,218.58,218.52,22.10372482]
["bitfinex","SOLUSD",1731371173519,6.2661,218.58,218.5,45.88060882]
["bitfinex","SOLUSD",1731371173720,6.2661,218.58,218.49,23.776884]
["bitfinex","SOLUSD",1731371174035,22.0212,218.67,218.56,22.10372482]
["bitfinex","SOLUSD",1731371174202,15.4362,218.67,218.63,23.776884]
["bitfinex","SOLUSD",1731371174400,6.585,218.74,218.66,22.10372482]
["bitfinex","SOLUSD",1731371174617,6.585,218.74,218.63,23.776884]
["bitfinex","SOLUSD",1731371174618,6.585,218.74,218.69,22.10372482]
["bitfinex","SOLUSD",1731371174923,6.585,218.74,218.68,22.10372482]
["bitfinex","SOLUSD",1731371175224,6.585,218.74,218.7,22.10372482]
["bitfinex","SOLUSD",1731371175432,6.585,218.74,218.71,45.88060882]
["bitfinex","SOLUSD",1731371175713,6.585,218.74,218.72,23.776884]
["bitfinex","SOLUSD",1731371176023,6.585,218.74,218.71,23.776884]
["bitfinex","SOLUSD",1731371176195,6.4543,218.92,218.73,22.10372482]
["bitfinex","SOLUSD",1731371176399,6.4543,218.92,218.74,23.776884]
["bitfinex","SOLUSD",1731371176600,4.9543,218.92,218.73,23.776884]
["bitfinex","SOLUSD",1731371176913,4.9543,218.92,218.75,23.776884]
["bitfinex","SOLUSD",1731371177599,16.038,218.91,218.75,23.776884]
["bitfinex","SOLUSD",1731371178407,16.038,218.91,218.68,35.76963934]
["bitfinex","SOLUSD",1731371178619,23.776884,218.9,218.71,23.776884]
["bitfinex","SOLUSD",1731371179004,16.038,218.91,218.76,35.76963934]
["bitfinex","SOLUSD",1731371179209,16.038,218.91,218.77,23.776884]
["bitfinex","SOLUSD",1731371179502,16.038,218.91,218.75,23.776884]
["bitfinex","SOLUSD",1731371179925,16.038,218.91,218.78,35.76963934]
["bitfinex","SOLUSD",1731371180130,16.038,218.91,218.79,23.776884]
["bitfinex","SOLUSD",1731371180515,16.038,218.91,218.81,35.76963934]
["bitfinex","SOLUSD",1731371180722,16.038,218.91,218.85,23.776884]
["bitfinex","SOLUSD",1731371180907,16.038,218.91,218.87,23.776884]
["bitfinex","SOLUSD",1731371181327,16.038,218.91,218.85,23.776884]
["bitfinex","SOLUSD",1731371181708,16.038,218.91,218.83,23.776884]
["bitfinex","SOLUSD",1731371182107,16.038,218.91,218.84,24.69017539]
["bitfinex","SOLUSD",1731371182308,16.038,218.91,218.88,23.776884]
["bitfinex","SOLUSD",1731371182730,16.038,218.91,218.79,5.05796815]
["bitfinex","SOLUSD",1731371182731,16.038,218.91,218.84,23.776884]
["bitfinex","SOLUSD",1731371182927,16.038,218.91,218.83,23.776884]
["bitfinex","SOLUSD",1731371183125,16.038,218.91,218.81,23.776884]
["bitfinex","SOLUSD",1731371183332,16.038,218.91,218.83,23.776884]
["bitfinex","SOLUSD",1731371183826,16.038,218.91,218.82,59.54652334]
["bitfinex","SOLUSD",1731371184131,16.038,218.91,218.84,23.776884]
["bitfinex","SOLUSD",1731371185018,16.038,218.91,218.88,35.76963934]
["bitfinex","SOLUSD",1731371185233,16.038,218.91,218.79,35.76963934]
["bitfinex","SOLUSD",1731371185234,16.038,218.91,218.89,23.776884]
["bitfinex","SOLUSD",1731371186942,16.038,218.91,218.81,23.776884]
["bitfinex","SOLUSD",1731371187118,16.038,218.91,218.8,40.82760749]
["bitfinex","SOLUSD",1731371187434,16.038,218.91,218.8,5.05796815]
["bitfinex","SOLUSD",1731371187633,16.038,218.91,218.74,27.41]
["bitfinex","SOLUSD",1731371187634,16.038,218.91,218.76,35.76963934]
["bitfinex","SOLUSD",1731371187931,16.038,218.91,218.77,4.571]
["bitfinex","SOLUSD",1731371188137,16.038,218.91,218.81,40.34063934]
["bitfinex","SOLUSD",1731371188318,16.038,218.91,218.83,35.76963934]
["bitfinex","SOLUSD",1731371188519,16.038,218.91,218.77,32.46796815]
["bitfinex","SOLUSD",1731371188520,16.038,218.91,218.84,35.76963934]
["bitfinex","SOLUSD",1731371188828,16.038,218.91,218.85,23.776884]
["bitfinex","SOLUSD",1731371189128,6.4543,218.99,218.85,23.776884]
["bitfinex","SOLUSD",1731371189129,6.4543,218.99,218.9,35.76963934]
["bitfinex","SOLUSD",1731371189521,6.4543,218.99,218.89,35.76963934]
["bitfinex","SOLUSD",1731371189938,6.4543,218.99,218.91,35.76963934]
["bitfinex","SOLUSD",1731371190236,6.4543,218.99,218.93,28.347884]
["bitfinex","SOLUSD",1731371191210,6.4543,218.99,218.93,23.776884]
["bitfinex","SOLUSD",1731371191641,6.4543,218.99,218.87,40.34063934]
["bitfinex","SOLUSD",1731371191842,6.4543,218.99,218.88,23.776884]
["bitfinex","SOLUSD",1731371192221,6.4543,218.99,218.9,23.776884]
["bitfinex","SOLUSD",1731371193739,6.0465,219.1,218.98,23.776884]
["bitfinex","SOLUSD",1731371193935,15.9339,219.09,219.02,59.54652334]
["bitfinex","SOLUSD",1731371194139,15.9339,219.09,219.04,35.76963934]
["bitfinex","SOLUSD",1731371194443,15.9339,219.09,218.98,59.54652334]
["bitfinex","SOLUSD",1731371195023,15.9339,219.09,218.99,35.76963934]
["bitfinex","SOLUSD",1731371195225,15.9339,219.09,219.01,4.571]
["bitfinex","SOLUSD",1731371195556,15.9339,219.09,219.0,23.776884]
["bitfinex","SOLUSD",1731371195839,15.9339,219.09,218.89,35.76963934]
["bitfinex","SOLUSD",1731371196024,15.9339,219.09,218.91,35.76963934]
["bitfinex","SOLUSD",1731371196227,15.9339,219.09,218.93,4.571]
["bitfinex","SOLUSD",1731371196730,15.9339,219.09,218.94,31.981]
["bitfinex","SOLUSD",1731371196930,35.70921421,219.0,218.94,31.981]
["bitfinex","SOLUSD",1731371197239,35.70921421,219.0,218.92,35.70921421]
["bitfinex","SOLUSD",1731371197240,35.70921421,219.08,218.99,63.11921421]
["bitfinex","SOLUSD",1731371197447,35.70921421,219.06,219.0,23.776884]
["bitfinex","SOLUSD",1731371198126,35.70921421,219.04,219.0,23.776884]
["bitfinex","SOLUSD",1731371198628,15.9339,219.09,219.0,23.776884]
["bitfinex","SOLUSD",1731371198629,51.64311421,219.09,219.04,23.776884]
["bitfinex","SOLUSD",1731371198827,15.9339,219.09,219.04,51.186884]
["bitfinex","SOLUSD",1731371199053,51.64311421,219.09,219.04,51.186884]
["bitfinex","SOLUSD",1731371199252,35.70921421,219.05,219.04,23.776884]
["bitfinex","SOLUSD",1731371199451,35.70921421,219.05,218.95,35.70921421]
["bitfinex","SOLUSD",1731371199745,35.70921421,218.98,218.9,35.70921421]
["bitfinex","SOLUSD",1731371200136,35.70921421,219.02,218.94,35.70921421]
["bitfinex","SOLUSD",1731371200444,35.70921421,218.98,218.91,1.04413424]
["bitfinex","SOLUSD",1731371200654,35.70921421,218.94,218.91,1.04413424]
["bitfinex","SOLUSD",1731371200948,15.9339,219.09,218.91,36.75334845]
["bitfinex","SOLUSD",1731371201123,35.70921421,218.98,218.91,1.04413424]
["bitfinex","SOLUSD",1731371201328,35.70921421,218.97,218.91,1.04413424]
["bitfinex","SOLUSD",1731371201534,35.70921421,218.96,218.91,1.04413424]
["bitfinex","SOLUSD",1731371202138,15.9339,219.09,218.91,1.04413424]
["bitfinex","SOLUSD",1731371202139,35.70921421,218.97,218.91,1.04413424]
["bitfinex","SOLUSD",1731371202545,35.70921421,218.96,218.91,28.45413424]
["bitfinex","SOLUSD",1731371202845,21.98214214,218.96,218.91,28.45413424]
["bitfinex","SOLUSD",1731371203540,21.98214214,219.01,218.97,27.41]
["bitfinex","SOLUSD",1731371203725,21.98214214,219.03,218.99,27.41]
["bitfinex","SOLUSD",1731371203926,15.9339,219.09,218.99,27.41]
["bitfinex","SOLUSD",1731371203927,21.98214214,219.06,219.02,23.776884]
["bitfinex","SOLUSD",1731371204135,21.98214214,219.08,219.04,23.776884]
["bitfinex","SOLUSD",1731371204339,15.9339,219.09,219.04,23.776884]
["bitfinex","SOLUSD",1731371204528,21.98214214,219.08,219.04,51.186884]
["bitfinex","SOLUSD",1731371204722,15.9339,219.09,219.04,51.186884]
["bitfinex","SOLUSD",1731371204941,15.9339,219.09,219.06,23.776884]
["bitfinex","SOLUSD",1731371205348,15.9339,219.09,219.06,51.186884]
["bitfinex","SOLUSD",1731371205739,35.67523443,219.12,219.06,51.186884]
["bitfinex","SOLUSD",1731371206351,16.2,219.18,219.12,27.41]
["bitfinex","SOLUSD",1731371206545,16.2,219.18,219.13,86.86211843]
["bitfinex","SOLUSD",1731371206835,16.2,219.18,219.13,51.186884]
["bitfinex","SOLUSD",1731371207128,35.67523443,219.21,219.13,23.776884]
["bitfinex","SOLUSD",1731371207332,6.5689,219.25,219.08,55.757884]
["bitfinex","SOLUSD",1731371207646,35.67523443,219.14,219.08,55.757884]
["bitfinex","SOLUSD",1731371207851,35.67523443,219.12,219.08,51.186884]
["bitfinex","SOLUSD",1731371208327,35.67523443,219.12,219.08,23.776884]
["bitfinex","SOLUSD",1731371208723,35.67523443,219.1,219.08,23.776884]
["bitfinex","SOLUSD",1731371209024,35.67523443,219.1,219.06,23.776884]
["bitfinex","SOLUSD",1731371209231,35.67523443,219.1,219.05,27.41]
["bitfinex","SOLUSD",1731371209849,35.67523443,219.12,219.05,63.08523443]
["bitfinex","SOLUSD",1731371210146,35.67523443,219.14,219.08,27.41]
["bitfinex","SOLUSD",1731371210350,35.67523443,219.16,219.1,51.186884]
["bitfinex","SOLUSD",1731371210527,42.24413443,219.25,219.19,23.776884]
["bitfinex","SOLUSD",1731371210729,35.67523443,219.25,219.19,23.776884]
["bitfinex","SOLUSD",1731371210939,16.2,219.26,219.19,23.776884]
["bitfinex","SOLUSD",1731371210940,35.67523443,219.22,219.19,23.776884]
["bitfinex","SOLUSD",1731371211152,35.67523443,219.24,219.19,23.776884]
["bitfinex","SOLUSD",1731371211943,35.67523443,219.23,219.19,23.776884]
["bitfinex","SOLUSD",1731371212140,35.67523443,219.2,219.19,23.776884]
["bitfinex","SOLUSD",1731371212750,35.67523443,219.23,219.19,23.776884]
["bitfinex","SOLUSD",1731371212954,35.67523443,219.22,219.19,23.776884]
["bitfinex","SOLUSD",1731371213151,35.67523443,219.21,219.19,23.776884]
["bitfinex","SOLUSD",1731371213332,35.67523443,219.22,219.19,23.776884]
["bitfinex","SOLUSD",1731371213848,35.67523443,219.21,219.19,23.776884]
["bitfinex","SOLUSD",1731371214642,35.67523443,219.22,219.19,23.776884]
["bitfinex","SOLUSD",1731371215152,35.67523443,219.25,219.19,23.776884]
["bitfinex","SOLUSD",1731371215655,16.2,219.26,219.19,23.776884]
["bitfinex","SOLUSD",1731371215656,35.67523443,219.24,219.19,23.776884]
["bitfinex","SOLUSD",1731371216240,35.67523443,219.25,219.19,23.776884]
["bitfinex","SOLUSD",1731371216454,35.67523443,219.25,219.18,59.45211843]
["bitfinex","SOLUSD",1731371216839,16.2,219.26,219.16,59.45211843]
["bitfinex","SOLUSD",1731371216840,35.67523443,219.24,219.16,59.45211843]
["bitfinex","SOLUSD",1731371217044,35.67523443,219.24,219.16,35.67523443]
["bitfinex","SOLUSD",1731371217243,35.67523443,219.24,219.17,23.776884]
["bitfinex","SOLUSD",1731371217551,35.67523443,219.2,219.15,23.776884]
["bitfinex","SOLUSD",1731371217764,35.67523443,219.18,219.12,57.86376823]
["bitfinex","SOLUSD",1731371218052,35.67523443,219.18,219.12,22.1885338]
["bitfinex","SOLUSD",1731371218752,35.67523443,219.19,219.12,22.1885338]
["bitfinex","SOLUSD",1731371219654,35.67523443,219.19,219.12,57.86376823]
["bitfinex","SOLUSD",1731371219864,35.67523443,219.24,219.18,23.776884]
["bitfinex","SOLUSD",1731371220354,35.67523443,219.2,219.15,23.776884]
["bitfinex","SOLUSD",1731371220664,35.67523443,219.18,219.15,23.776884]
["bitfinex","SOLUSD",1731371221040,16.2,219.26,219.15,23.776884]
["bitfinex","SOLUSD",1731371221041,35.67523443,219.2,219.15,23.776884]
["bitfinex","SOLUSD",1731371221954,35.67523443,219.23,219.16,35.67523443]
["bitfinex","SOLUSD",1731371222261,35.67523443,219.22,219.17,23.776884]
["bitfinex","SOLUSD",1731371222634,35.67523443,219.24,219.17,23.776884]
["bitfinex","SOLUSD",1731371222954,35.67523443,219.24,219.18,4.571]
["bitfinex","SOLUSD",1731371223341,16.2,219.26,219.12,1.04313357]
["bitfinex","SOLUSD",1731371223342,35.67523443,219.19,219.13,22.56443399]
["bitfinex","SOLUSD",1731371223545,35.67523443,219.14,219.12,1.04313357]
["bitfinex","SOLUSD",1731371223743,35.67523443,219.14,219.05,5.05796815]
["bitfinex","SOLUSD",1731371223944,35.67523443,219.14,219.06,58.10937755]
["bitfinex","SOLUSD",1731371224160,35.67523443,219.15,219.07,35.67523443]
["bitfinex","SOLUSD",1731371224462,16.2,219.26,219.14,35.67523443]
["bitfinex","SOLUSD",1731371224761,16.2,219.26,219.09,49.94883693]
["bitfinex","SOLUSD",1731371224762,35.67523443,219.25,219.18,35.67523443]
["bitfinex","SOLUSD",1731371224942,16.2,219.26,219.11,22.04592402]
["bitfinex","SOLUSD",1731371224943,35.67523443,219.19,219.13,22.56443399]
["bitfinex","SOLUSD",1731371225143,16.2,219.26,219.08,6.10129218]
["bitfinex","SOLUSD",1731371225346,35.67523443,219.15,219.08,28.23959125]
["bitfinex","SOLUSD",1731371225549,35.67523443,219.2,219.12,35.67523443]
["bitfinex","SOLUSD",1731371225859,35.67523443,219.19,219.12,35.67523443]
["bitfinex","SOLUSD",1731371226056,35.67523443,219.2,219.13,35.67523443]
["bitfinex","SOLUSD",1731371226561,35.67523443,219.2,219.15,23.776884]
["bitfinex","SOLUSD",1731371226747,21.93145508,219.21,219.15,23.776884]
["bitfinex","SOLUSD",1731371226980,21.93145508,219.21,219.2,0.13668718]
["bitfinex","SOLUSD",1731371227268,21.93145508,219.24,219.2,0.13668718]
["bitfinex","SOLUSD",1731371227464,21.93145508,219.22,219.2,0.13668718]
["bitfinex","SOLUSD",1731371227761,6.587,219.33,219.2,0.13668718]
["bitfinex","SOLUSD",1731371227937,21.93145508,219.21,219.2,0.13668718]
["bitfinex","SOLUSD",1731371228351,6.687,219.33,219.2,0.13668718]
["bitfinex","SOLUSD",1731371228352,21.93145508,219.23,219.2,0.13668718]
["bitfinex","SOLUSD",1731371228562,21.93145508,219.22,219.2,0.13668718]
["bitfinex","SOLUSD",1731371228936,21.93145508,219.24,219.2,0.13668718]
["bitfinex","SOLUSD",1731371229136,6.687,219.33,219.2,4.70768718]
["bitfinex","SOLUSD",1731371229346,6.587,219.33,219.2,0.13668718]
["bitfinex","SOLUSD",1731371229645,21.93145508,219.23,219.2,0.13668718]
["bitfinex","SOLUSD",1731371229841,21.93145508,219.22,219.2,0.13668718]
["bitfinex","SOLUSD",1731371230046,0.1,219.41,219.2,0.13668718]
["bitfinex","SOLUSD",1731371230252,21.93145508,219.31,219.24,23.776884]
["bitfinex","SOLUSD",1731371230457,21.93145508,219.29,219.24,23.776884]
["bitfinex","SOLUSD",1731371230668,21.93145508,219.28,219.22,45.70833908]
["bitfinex","SOLUSD",1731371230971,21.93145508,219.3,219.24,28.347884]
["bitfinex","SOLUSD",1731371231837,21.93145508,219.29,219.24,28.347884]
["bitfinex","SOLUSD",1731371232367,21.93145508,219.32,219.26,23.776884]
["bitfinex","SOLUSD",1731371232545,21.93145508,219.33,219.26,21.93145508]
["bitfinex","SOLUSD",1731371232749,21.93145508,219.32,219.24,45.70833908]
["bitfinex","SOLUSD",1731371233052,21.93145508,219.31,219.24,45.70833908]
["bitfinex","SOLUSD",1731371233250,21.93145508,219.32,219.24,45.70833908]
["bitfinex","SOLUSD",1731371233464,21.93145508,219.36,219.24,23.776884]
["bitfinex","SOLUSD",1731371233760,21.93145508,219.33,219.28,23.776884]
["bitfinex","SOLUSD",1731371234070,21.93145508,219.3,219.27,23.776884]
["bitfinex","SOLUSD",1731371234441,21.93145508,219.33,219.27,23.776884]
["bitfinex","SOLUSD",1731371234641,21.93145508,219.35,219.27,45.70833908]
["bitfinex","SOLUSD",1731371234869,0.1,219.63,219.36,0.1]
["bitfinex","SOLUSD",1731371235055,15.394,219.66,219.34,21.93145508]
["bitfinex","SOLUSD",1731371235056,21.93145508,219.5,219.43,23.776884]
["bitfinex","SOLUSD",1731371235257,21.93145508,219.52,219.44,21.93145508]
["bitfinex","SOLUSD",1731371235445,0.1,219.63,219.46,21.93145508]
["bitfinex","SOLUSD",1731371235645,21.93145508,219.55,219.47,6.36735704]
["bitfinex","SOLUSD",1731371235868,15.594,219.66,219.54,49.34145508]
["bitfinex","SOLUSD",1731371235869,15.394,219.66,219.54,49.34145508]
["bitfinex","SOLUSD",1731371236088,21.93145508,219.65,219.57,21.93145508]
["bitfinex","SOLUSD",1731371236368,21.93145508,219.59,219.49,21.93145508]
["bitfinex","SOLUSD",1731371236563,21.93145508,219.67,219.49,21.93145508]
["bitfinex","SOLUSD",1731371236564,21.93145508,219.54,219.49,23.776884]
["bitfinex","SOLUSD",1731371237150,0.1,219.76,219.49,23.776884]
["bitfinex","SOLUSD",1731371237357,15.394,219.77,219.56,22.03145508]
["bitfinex","SOLUSD",1731371237567,0.1,219.83,219.6,0.1]
["bitfinex","SOLUSD",1731371237782,0.1,219.93,219.74,23.776884]
["bitfinex","SOLUSD",1731371237783,0.1,219.9,219.74,23.776884]
["bitfinex","SOLUSD",1731371237958,15.8069,219.93,219.74,6.35074593]
["bitfinex","SOLUSD",1731371238150,15.8069,219.93,219.75,30.12762993]
["bitfinex","SOLUSD",1731371238349,15.8069,219.93,219.79,45.70833908]
["bitfinex","SOLUSD",1731371238657,21.93145508,219.98,219.8,36.33621469]
["bitfinex","SOLUSD",1731371238863,21.93145508,220.0,219.92,21.93145508]
["bitfinex","SOLUSD",1731371239070,21.93145508,220.0,219.89,6.35074593]
["bitfinex","SOLUSD",1731371239255,21.93145508,220.02,219.94,23.776884]
["bitfinex","SOLUSD",1731371239452,21.93145508,220.0,219.94,23.776884]
["bitfinex","SOLUSD",1731371239667,21.93145508,219.96,219.86,23.776884]
["bitfinex","SOLUSD",1731371239844,21.93145508,220.0,219.86,23.776884]
["bitfinex","SOLUSD",1731371240062,21.93145508,219.99,219.91,21.93145508]
["bitfinex","SOLUSD",1731371240370,21.93145508,220.02,219.94,23.776884]
["bitfinex","SOLUSD",1731371240575,15.8069,220.04,219.98,23.776884]
["bitfinex","SOLUSD",1731371241449,15.8069,220.04,219.97,35.37285161]
["bitfinex","SOLUSD",1731371241652,15.8069,220.04,219.99,35.37285161]
["bitfinex","SOLUSD",1731371241848,15.8069,220.04,219.98,23.776884]
["bitfinex","SOLUSD",1731371242063,15.8069,220.04,219.93,35.37236848]
["bitfinex","SOLUSD",1731371242267,15.8069,220.04,219.94,23.776884]
["bitfinex","SOLUSD",1731371242458,15.8069,220.04,219.91,35.37236848]
["bitfinex","SOLUSD",1731371243253,15.8069,220.04,219.92,23.776884]
["bitfinex","SOLUSD",1731371243459,15.8069,220.04,219.94,23.776884]
["bitfinex","SOLUSD",1731371244762,15.8069,220.04,219.89,41.37245746]
["bitfinex","SOLUSD",1731371244963,0.1,220.03,219.89,6.00008898]
["bitfinex","SOLUSD",1731371245159,15.8069,220.04,219.89,41.37245746]
["bitfinex","SOLUSD",1731371245358,0.1,220.03,219.89,41.37245746]
["bitfinex","SOLUSD",1731371245569,15.8069,220.04,219.94,35.37236848]
["bitfinex","SOLUSD",1731371245980,6.3286,220.13,220.0,35.37236848]
["bitfinex","SOLUSD",1731371246470,16.4064,220.17,220.03,35.37236848]
["bitfinex","SOLUSD",1731371246778,16.4064,220.17,220.04,23.776884]
["bitfinex","SOLUSD",1731371247272,16.4064,220.17,220.05,35.37236848]
["bitfinex","SOLUSD",1731371247476,16.4064,220.17,220.06,23.776884]
["bitfinex","SOLUSD",1731371247675,16.4064,220.17,219.94,17.44564446]
["bitfinex","SOLUSD",1731371247676,0.1,220.16,220.0,23.776884]
["bitfinex","SOLUSD",1731371248163,0.1,220.16,220.02,23.776884]
["bitfinex","SOLUSD",1731371248367,16.4064,220.17,220.03,35.37236848]
["bitfinex","SOLUSD",1731371248582,16.4064,220.17,220.04,23.776884]
["bitfinex","SOLUSD",1731371248957,16.4064,220.17,220.13,23.776884]
["bitfinex","SOLUSD",1731371249256,6.1715,220.24,220.13,23.776884]
["bitfinex","SOLUSD",1731371249856,6.1715,220.24,220.11,23.776884]
["bitfinex","SOLUSD",1731371250272,6.1715,220.24,220.13,23.776884]
["bitfinex","SOLUSD",1731371251079,6.1715,220.24,220.11,23.776884]
["bitfinex","SOLUSD",1731371251455,6.2715,220.24,220.11,23.776884]
["bitfinex","SOLUSD",1731371251861,6.2715,220.24,220.09,23.776884]
["bitfinex","SOLUSD",1731371252083,0.1,220.21,220.05,1.03872496]
["bitfinex","SOLUSD",1731371253083,0.1,220.18,220.06,4.571]
["bitfinex","SOLUSD",1731371253269,0.1,220.21,220.06,4.571]
["bitfinex","SOLUSD",1731371253854,0.1,220.2,220.06,4.571]
["bitfinex","SOLUSD",1731371254084,0.2,220.16,220.0,6.13505065]
["bitfinex","SOLUSD",1731371254377,0.1,220.1,219.91,22.83401876]
["bitfinex","SOLUSD",1731371254678,0.1,220.1,219.9,28.84213111]
["bitfinex","SOLUSD",1731371254877,0.1,220.1,219.9,64.21449959]
["bitfinex","SOLUSD",1731371255082,0.1,220.1,219.91,4.571]
["bitfinex","SOLUSD",1731371255252,0.2,220.1,219.91,4.571]
["bitfinex","SOLUSD",1731371255575,0.1,220.1,219.91,46.07841913]
["bitfinex","SOLUSD",1731371255756,16.1722,220.11,219.97,35.37236848]
["bitfinex","SOLUSD",1731371255960,0.1,220.07,219.94,4.571]
["bitfinex","SOLUSD",1731371256175,0.1,220.08,219.94,4.571]
["bitfinex","SOLUSD",1731371256582,0.2,220.08,219.92,6.13505065]
["bitfinex","SOLUSD",1731371256754,16.1722,220.11,219.91,1.03938624]
["bitfinex","SOLUSD",1731371256755,0.46129717,219.93,219.91,1.03938624]
["bitfinex","SOLUSD",1731371257255,0.46129717,219.93,219.67,35.37236848]
["bitfinex","SOLUSD",1731371257256,0.56129717,219.93,219.74,35.37236848]
["bitfinex","SOLUSD",1731371257456,0.1,219.91,219.72,35.37236848]
["bitfinex","SOLUSD",1731371257658,16.579,219.92,219.72,41.2222926]
["bitfinex","SOLUSD",1731371257857,16.579,219.92,219.67,35.37236848]
["bitfinex","SOLUSD",1731371257858,16.579,219.92,219.8,35.37236848]
["bitfinex","SOLUSD",1731371258072,16.579,219.92,219.8,41.2222926]
["bitfinex","SOLUSD",1731371258279,16.579,219.92,219.8,5.84992412]
["bitfinex","SOLUSD",1731371258582,16.579,219.92,219.8,41.2222926]
["bitfinex","SOLUSD",1731371258761,16.579,219.92,219.81,5.84992412]
["bitfinex","SOLUSD",1731371259083,16.579,219.92,219.71,6.40018639]
["bitfinex","SOLUSD",1731371259084,16.679,219.92,219.76,35.37236848]
["bitfinex","SOLUSD",1731371259265,16.679,219.92,219.68,1.10941847]
["bitfinex","SOLUSD",1731371259266,16.679,219.92,219.75,5.84992412]
["bitfinex","SOLUSD",1731371259476,16.579,219.92,219.78,35.37236848]
["bitfinex","SOLUSD",1731371259777,16.579,219.92,219.79,5.84992412]
["bitfinex","SOLUSD",1731371260482,16.579,219.92,219.8,59.14925248]
["bitfinex","SOLUSD",1731371260667,16.579,219.92,219.81,5.84992412]
["bitfinex","SOLUSD",1731371260981,16.579,219.92,219.7,6.40018639]
["bitfinex","SOLUSD",1731371260982,16.579,219.92,219.77,41.2222926]
["bitfinex","SOLUSD",1731371261191,16.579,219.92,219.77,5.84992412]
["bitfinex","SOLUSD",1731371261384,0.1,219.87,219.77,5.84992412]
["bitfinex","SOLUSD",1731371261681,16.679,219.92,219.67,5.05201189]
["bitfinex","SOLUSD",1731371261682,0.1,219.91,219.74,35.37236848]
["bitfinex","SOLUSD",1731371261863,16.579,219.92,219.81,35.37236848]
["bitfinex","SOLUSD",1731371262058,16.579,219.92,219.81,41.2222926]
["bitfinex","SOLUSD",1731371262658,16.579,219.92,219.82,23.776884]
["bitfinex","SOLUSD",1731371263058,16.579,219.92,219.85,23.776884]
["bitfinex","SOLUSD",1731371263668,0.46129717,219.93,219.89,59.14925248]
["bitfinex","SOLUSD",1731371263877,0.46129717,219.93,219.91,35.37236848]
["bitfinex","SOLUSD",1731371264067,0.46129717,219.93,219.92,23.776884]
["bitfinex","SOLUSD",1731371264267,0.46129717,219.93,219.92,64.9991766]
["bitfinex","SOLUSD",1731371264502,0.46129717,219.93,219.92,23.776884]
["bitfinex","SOLUSD",1731371265382,0.46129717,219.93,219.86,23.776884]
["bitfinex","SOLUSD",1731371265678,0.46129717,219.93,219.83,5.84992412]
["bitfinex","SOLUSD",1731371266262,0.46129717,219.93,219.77,41.2222926]
["bitfinex","SOLUSD",1731371266462,0.1,219.92,219.67,22.84269569]
["bitfinex","SOLUSD",1731371266784,0.1,219.89,219.71,41.2222926]
["bitfinex","SOLUSD",1731371267085,0.1,219.89,219.61,5.05201189]
["bitfinex","SOLUSD",1731371267086,0.1,219.84,219.61,22.4840844]
["bitfinex","SOLUSD",1731371267295,0.1,219.84,219.65,35.37236848]
["bitfinex","SOLUSD",1731371267484,0.1,219.84,219.66,5.84992412]
["bitfinex","SOLUSD",1731371267970,0.2,219.86,219.67,35.37236848]
["bitfinex","SOLUSD",1731371268167,0.1,219.87,219.7,35.37236848]
["bitfinex","SOLUSD",1731371268387,15.5517,219.88,219.72,35.37236848]
["bitfinex","SOLUSD",1731371268586,15.5517,219.88,219.72,41.2222926]
["bitfinex","SOLUSD",1731371268765,15.5517,219.88,219.72,35.37236848]
["bitfinex","SOLUSD",1731371268966,15.5517,219.88,219.73,5.84992412]
["bitfinex","SOLUSD",1731371269461,15.5517,219.88,219.74,23.776884]
["bitfinex","SOLUSD",1731371269674,15.5517,219.88,219.73,5.84992412]
["bitfinex","SOLUSD",1731371269875,0.1,219.86,219.73,5.84992412]
["bitfinex","SOLUSD",1731371270082,15.6517,219.88,219.68,41.2222926]
["bitfinex","SOLUSD",1731371270283,15.6517,219.88,219.71,35.37236848]
["bitfinex","SOLUSD",1731371270590,15.5517,219.88,219.72,5.84992412]
["bitfinex","SOLUSD",1731371270785,15.5517,219.88,219.72,41.2222926]
["bitfinex","SOLUSD",1731371270986,15.5517,219.88,219.72,5.84992412]
["bitfinex","SOLUSD",1731371271165,15.5517,219.88,219.73,23.776884]
["bitfinex","SOLUSD",1731371272086,15.5517,219.88,219.72,5.84992412]
["bitfinex","SOLUSD",1731371272087,0.1,219.87,219.72,5.84992412]
["bitfinex","SOLUSD",1731371272291,0.1,219.86,219.67,22.84269569]
["bitfinex","SOLUSD",1731371272672,0.1,219.86,219.67,28.69261981]
["bitfinex","SOLUSD",1731371272871,0.1,219.84,219.67,5.84992412]
["bitfinex","SOLUSD",1731371273382,15.5517,219.88,219.68,35.37236848]
["bitfinex","SOLUSD",1731371273577,0.1,219.86,219.67,5.84992412]
["bitfinex","SOLUSD",1731371273791,0.1,219.86,219.68,5.84992412]
["bitfinex","SOLUSD",1731371274182,15.5517,219.88,219.69,35.37236848]
["bitfinex","SOLUSD",1731371274501,15.5517,219.88,219.7,5.84992412]
["bitfinex","SOLUSD",1731371274875,15.5517,219.88,219.71,23.776884]
["bitfinex","SOLUSD",1731371275080,15.5517,219.88,219.73,35.37236848]
["bitfinex","SOLUSD",1731371275289,15.5517,219.88,219.71,23.776884]
["bitfinex","SOLUSD",1731371275290,15.5517,219.88,219.75,23.776884]
["bitfinex","SOLUSD",1731371275790,15.5517,219.88,219.74,23.776884]
["bitfinex","SOLUSD",1731371276106,15.5517,219.88,219.73,35.37236848]
["bitfinex","SOLUSD",1731371276275,15.5517,219.88,219.75,23.776884]
["bitfinex","SOLUSD",1731371276771,15.5517,219.88,219.75,64.9991766]
["bitfinex","SOLUSD",1731371276974,15.5517,219.88,219.77,59.14925248]
["bitfinex","SOLUSD",1731371277267,15.5517,219.88,219.84,35.37236848]
["bitfinex","SOLUSD",1731371277472,0.46129717,219.93,219.86,23.776884]
["bitfinex","SOLUSD",1731371277667,0.56129717,219.93,219.78,6.30018639]
["bitfinex","SOLUSD",1731371277894,0.66129717,219.93,219.72,5.84992412]
["bitfinex","SOLUSD",1731371278078,0.1,219.89,219.69,35.37236848]
["bitfinex","SOLUSD",1731371278281,0.1,219.91,219.72,35.37236848]
["bitfinex","SOLUSD",1731371278590,0.46129717,219.93,219.8,4.571]
["bitfinex","SOLUSD",1731371278978,0.46129717,219.93,219.74,35.37236848]
["bitfinex","SOLUSD",1731371279174,0.1,219.91,219.75,5.84992412]
["bitfinex","SOLUSD",1731371279389,0.1,219.88,219.68,5.84992412]
["bitfinex","SOLUSD",1731371279591,0.1,219.88,219.71,4.571]
["bitfinex","SOLUSD",1731371279788,21.7307,219.87,219.71,10.42092412]
["bitfinex","SOLUSD",1731371280296,21.7307,219.87,219.73,35.37236848]
["bitfinex","SOLUSD",1731371280502,21.7307,219.87,219.68,5.77257528]
["bitfinex","SOLUSD",1731371280503,21.7307,219.87,219.76,35.37236848]
["bitfinex","SOLUSD",1731371280689,21.7307,219.87,219.79,4.571]
["bitfinex","SOLUSD",1731371281009,21.7307,219.87,219.8,5.84992412]
["bitfinex","SOLUSD",1731371281295,21.7307,219.87,219.78,5.84992412]
["bitfinex","SOLUSD",1731371284097,21.7307,219.87,219.71,29.62680812]
["bitfinex","SOLUSD",1731371284676,21.7307,219.87,219.71,64.9991766]
["bitfinex","SOLUSD",1731371285599,0.46129717,219.93,219.86,59.14925248]
["bitfinex","SOLUSD",1731371285911,0.46129717,219.93,219.92,23.776884]
["bitfinex","SOLUSD",1731371286094,0.46129717,219.93,219.92,29.62680812]
["bitfinex","SOLUSD",1731371286702,0.46129717,219.93,219.92,29.72680812]
["bitfinex","SOLUSD",1731371287077,15.4459,220.16,219.98,0.1]
["bitfinex","SOLUSD",1731371287277,15.4459,220.16,220.07,35.37236848]
["bitfinex","SOLUSD",1731371287494,15.4459,220.16,220.08,5.84992412]
["bitfinex","SOLUSD",1731371287905,15.4459,220.16,220.02,35.37236848]
["bitfinex","SOLUSD",1731371288093,15.4459,220.16,220.0,41.2222926]
["bitfinex","SOLUSD",1731371288581,15.4459,220.16,220.0,5.84992412]
["bitfinex","SOLUSD",1731371288798,15.4459,220.16,220.05,35.37236848]
["bitfinex","SOLUSD",1731371289096,15.4459,220.16,220.08,23.776884]
["bitfinex","SOLUSD",1731371289300,15.4459,220.16,220.1,23.776884]
["bitfinex","SOLUSD",1731371289507,15.4459,220.16,220.11,5.84992412]
["bitfinex","SOLUSD",1731371289692,15.4459,220.16,220.12,23.776884]
["bitfinex","SOLUSD",1731371290202,15.4459,220.16,220.11,5.84992412]
["bitfinex","SOLUSD",1731371290501,15.4459,220.24,220.12,23.776884]
["bitfinex","SOLUSD",1731371290704,15.4459,220.24,220.13,5.84992412]
["bitfinex","SOLUSD",1731371290892,15.4459,220.24,220.13,41.2222926]
["bitfinex","SOLUSD",1731371291214,15.4459,220.24,220.16,23.776884]
["bitfinex","SOLUSD",1731371292094,15.4459,220.36,220.22,35.37236848]
["bitfinex","SOLUSD",1731371292397,15.4459,220.36,220.23,23.776884]
["bitfinex","SOLUSD",1731371293395,0.1,220.35,220.22,5.84992412]
["bitfinex","SOLUSD",1731371293711,15.4459,220.36,220.21,23.776884]
["bitfinex","SOLUSD",1731371294090,15.4459,220.36,220.21,35.84827229]
["bitfinex","SOLUSD",1731371294706,0.1,220.34,220.15,5.84992412]
["bitfinex","SOLUSD",1731371295008,0.1,220.34,220.15,12.07138829]
["bitfinex","SOLUSD",1731371295201,0.1,220.34,220.15,5.84992412]
["bitfinex","SOLUSD",1731371295508,0.1,220.34,220.16,5.84992412]
["bitfinex","SOLUSD",1731371295708,0.1,220.34,220.16,41.2222926]
["bitfinex","SOLUSD",1731371295909,0.1,220.34,220.16,47.44375677]
["bitfinex","SOLUSD",1731371296203,0.1,220.34,220.17,23.776884]
["bitfinex","SOLUSD",1731371296506,15.4459,220.36,220.22,23.776884]
["bitfinex","SOLUSD",1731371296801,15.4459,220.36,220.24,23.776884]
["bitfinex","SOLUSD",1731371296981,15.4459,220.36,220.24,29.99834817]
["bitfinex","SOLUSD",1731371297806,15.4459,220.36,220.26,23.776884]
["bitfinex","SOLUSD",1731371297980,15.4459,220.36,220.27,5.84992412]
["bitfinex","SOLUSD",1731371298185,15.4459,220.36,220.28,23.776884]
["bitfinex","SOLUSD",1731371298379,15.4459,220.36,220.29,6.47424195]
["bitfinex","SOLUSD",1731371299703,15.4459,220.36,220.33,23.776884]
["bitfinex","SOLUSD",1731371299903,15.4459,220.36,220.34,6.47424195]
["bitfinex","SOLUSD",1731371300211,15.4459,220.36,220.33,23.776884]
["bitfinex","SOLUSD",1731371300596,15.4459,220.36,220.25,23.776884]
["bitfinex","SOLUSD",1731371300801,15.4459,220.36,220.25,35.37236848]
["bitfinex","SOLUSD",1731371301114,15.4459,220.36,220.27,35.37236848]
["bitfinex","SOLUSD",1731371301403,15.4459,220.36,220.28,29.8795859]
["bitfinex","SOLUSD",1731371301718,15.4459,220.36,220.31,35.37236848]
["bitfinex","SOLUSD",1731371302006,15.4459,220.36,220.28,65.25195438]
["bitfinex","SOLUSD",1731371302195,15.4459,220.36,220.3,23.776884]
["bitfinex","SOLUSD",1731371302703,15.4459,220.36,220.22,35.37236848]
["bitfinex","SOLUSD",1731371302887,15.4459,220.36,220.21,6.1027019]
["bitfinex","SOLUSD",1731371303088,0.1,220.35,220.17,22.9341224]
["bitfinex","SOLUSD",1731371303286,0.1,220.32,220.13,6.1027019]
["bitfinex","SOLUSD",1731371303509,0.1,220.32,220.13,41.47507038]
["bitfinex","SOLUSD",1731371303692,0.1,220.32,220.14,35.37236848]
["bitfinex","SOLUSD",1731371303888,0.1,220.3,220.13,6.1027019]
["bitfinex","SOLUSD",1731371304307,0.1,220.32,220.13,6.1027019]
["bitfinex","SOLUSD",1731371305010,0.1,220.26,220.06,35.37236848]
["bitfinex","SOLUSD",1731371305194,0.1,220.26,220.09,6.1027019]
["bitfinex","SOLUSD",1731371305403,6.2096,220.22,220.09,6.1027019]
["bitfinex","SOLUSD",1731371306013,6.3096,220.22,220.04,6.1027019]
["bitfinex","SOLUSD",1731371306510,0.1,220.2,220.04,6.1027019]
["bitfinex","SOLUSD",1731371306711,0.1,220.15,219.95,6.47424195]
["bitfinex","SOLUSD",1731371306895,16.034,220.19,219.99,6.1027019]
["bitfinex","SOLUSD",1731371307092,0.1,220.18,219.99,6.1027019]
["bitfinex","SOLUSD",1731371307412,0.1,220.17,219.99,6.1027019]
["bitfinex","SOLUSD",1731371307594,16.034,220.19,219.99,6.1027019]
["bitfinex","SOLUSD",1731371307797,16.034,220.19,220.02,35.37236848]
["bitfinex","SOLUSD",1731371308002,16.034,220.19,220.03,41.47507038]
["bitfinex","SOLUSD",1731371308196,0.1,220.16,220.03,6.1027019]
["bitfinex","SOLUSD",1731371308398,0.1,220.16,219.86,0.1]
["bitfinex","SOLUSD",1731371308399,0.1,220.13,219.96,6.1027019]
["bitfinex","SOLUSD",1731371308604,6.5014,220.12,219.93,35.37236848]
["bitfinex","SOLUSD",1731371308809,6.5014,220.12,219.94,6.1027019]
["bitfinex","SOLUSD",1731371309297,16.6583,220.09,219.94,6.1027019]
["bitfinex","SOLUSD",1731371310012,16.6583,220.09,219.95,35.37236848]
["bitfinex","SOLUSD",1731371310307,16.6583,220.09,219.96,6.1027019]
["bitfinex","SOLUSD",1731371312616,0.1,220.07,219.87,35.37236848]
["bitfinex","SOLUSD",1731371312793,0.1,220.17,219.99,35.37236848]
["bitfinex","SOLUSD",1731371313090,15.1489,220.21,220.04,35.37236848]
["bitfinex","SOLUSD",1731371313091,0.1,220.19,220.04,35.37236848]
["bitfinex","SOLUSD",1731371313294,15.1489,220.21,220.04,35.37236848]
["bitfinex","SOLUSD",1731371313509,15.1489,220.21,220.04,5.81381301]
["bitfinex","SOLUSD",1731371313919,15.1489,220.21,220.05,23.776884]
["bitfinex","SOLUSD",1731371314699,0.1,220.19,220.05,23.776884]
["bitfinex","SOLUSD",1731371314900,15.1489,220.21,220.05,23.776884]
["bitfinex","SOLUSD",1731371315100,15.1489,220.21,220.1,35.37236848]
["bitfinex","SOLUSD",1731371315402,15.1489,220.21,220.14,23.776884]
["bitfinex","SOLUSD",1731371315601,15.1489,220.21,220.15,35.37236848]
["bitfinex","SOLUSD",1731371315905,15.1489,220.21,220.17,35.37236848]
["bitfinex","SOLUSD",1731371316110,15.1489,220.21,220.18,45.93538484]
["bitfinex","SOLUSD",1731371316520,15.1489,220.21,220.18,23.776884]
["bitfinex","SOLUSD",1731371316704,15.1489,220.21,220.17,23.776884]
["bitfinex","SOLUSD",1731371317102,15.1489,220.21,220.04,22.89199771]
["bitfinex","SOLUSD",1731371317312,15.1489,220.21,220.05,35.37236848]
["bitfinex","SOLUSD",1731371317617,15.1489,220.21,220.04,22.89199771]
["bitfinex","SOLUSD",1731371317919,15.1489,220.21,220.02,22.16574581]
["bitfinex","SOLUSD",1731371318429,15.1489,220.21,220.05,35.37236848]
["bitfinex","SOLUSD",1731371318719,15.1489,220.21,220.04,22.89199771]
["bitfinex","SOLUSD",1731371319102,15.1489,220.21,220.04,28.70581072]
["bitfinex","SOLUSD",1731371319329,15.1489,220.21,220.05,5.81381301]
["bitfinex","SOLUSD",1731371319508,15.1489,220.21,220.06,22.03001573]
["bitfinex","SOLUSD",1731371319822,15.1489,220.21,220.08,22.5659422]
["bitfinex","SOLUSD",1731371320024,15.1489,220.21,220.11,23.776884]
["bitfinex","SOLUSD",1731371320404,15.1489,220.21,220.1,23.776884]
["bitfinex","SOLUSD",1731371320619,15.1489,220.21,220.06,23.776884]
["bitfinex","SOLUSD",1731371320919,15.1489,220.21,220.03,57.54874375]
["bitfinex","SOLUSD",1731371321098,15.1489,220.21,220.02,22.16574581]
["bitfinex","SOLUSD",1731371321302,15.1489,220.21,220.0,22.01993515]
["bitfinex","SOLUSD",1731371321599,15.1489,220.21,219.92,6.6043]
["bitfinex","SOLUSD",1731371321600,0.1,220.15,219.91,35.37236848]
["bitfinex","SOLUSD",1731371321812,0.1,220.1,219.88,22.90444782]
["bitfinex","SOLUSD",1731371322123,0.1,220.06,219.83,58.15806834]
["bitfinex","SOLUSD",1731371322334,0.1,220.09,219.86,22.45528363]
["bitfinex","SOLUSD",1731371322624,0.1,220.09,219.9,22.70708046]
["bitfinex","SOLUSD",1731371322825,0.1,220.11,219.93,22.7573882]
["bitfinex","SOLUSD",1731371323127,0.1,220.11,219.89,22.66201832]
["bitfinex","SOLUSD",1731371323302,0.1,220.11,219.91,22.83401876]
["bitfinex","SOLUSD",1731371323500,0.1,220.07,219.89,5.23314634]
["bitfinex","SOLUSD",1731371323705,0.1,220.07,219.85,22.59901057]
["bitfinex","SOLUSD",1731371324003,0.1,220.05,219.85,22.59901057]
["bitfinex","SOLUSD",1731371324207,0.1,220.08,219.87,22.12128575]
["bitfinex","SOLUSD",1731371324423,16.2905,220.12,219.88,58.2768163]
["bitfinex","SOLUSD",1731371324636,16.1905,220.12,219.94,35.37236848]
["bitfinex","SOLUSD",1731371324922,16.1905,220.12,219.99,23.776884]
["bitfinex","SOLUSD",1731371325129,16.1905,220.12,220.01,23.776884]
["bitfinex","SOLUSD",1731371325424,16.1905,220.12,219.92,22.58468513]
["bitfinex","SOLUSD",1731371325605,16.1905,220.12,219.93,23.776884]
["bitfinex","SOLUSD",1731371325809,16.1905,220.12,219.9,22.70708046]
["bitfinex","SOLUSD",1731371326317,16.1905,220.12,219.9,27.9402268]
["bitfinex","SOLUSD",1731371326516,16.1905,220.12,219.91,35.37236848]
["bitfinex","SOLUSD",1731371326716,16.1905,220.12,219.94,22.16056076]
["bitfinex","SOLUSD",1731371327230,16.1905,220.12,219.95,23.776884]
["bitfinex","SOLUSD",1731371330315,16.1905,220.12,219.99,23.776884]
["bitfinex","SOLUSD",1731371330519,16.1905,220.12,219.95,5.23314634]
["bitfinex","SOLUSD",1731371330718,0.1,220.09,219.9,5.23314634]
["bitfinex","SOLUSD",1731371330925,0.1,220.09,219.86,22.45528363]
["bitfinex","SOLUSD",1731371331233,6.5672,220.06,219.83,58.15806834]
["bitfinex","SOLUSD",1731371331410,6.5672,220.06,219.83,63.39121468]
["bitfinex","SOLUSD",1731371331411,16.6011,220.05,219.83,63.39121468]
["bitfinex","SOLUSD",1731371331612,16.6011,220.05,219.83,5.23314634]
["bitfinex","SOLUSD",1731371331613,0.1,220.01,219.83,5.23314634]
["bitfinex","SOLUSD",1731371331831,0.1,220.01,219.8,22.56524122]
["bitfinex","SOLUSD",1731371332063,0.1,220.03,219.8,22.56524122]
["bitfinex","SOLUSD",1731371332210,0.1,220.03,219.8,27.79838756]
["bitfinex","SOLUSD",1731371332412,0.1,220.03,219.81,22.85040284]
["bitfinex","SOLUSD",1731371332611,0.1,220.01,219.81,22.85040284]
["bitfinex","SOLUSD",1731371333032,0.1,220.01,219.84,4.571]
["bitfinex","SOLUSD",1731371333337,0.1,220.01,219.86,4.571]
["bitfinex","SOLUSD",1731371333843,0.1,220.03,219.86,4.571]
["bitfinex","SOLUSD",1731371334144,16.6011,220.05,219.88,4.571]
["bitfinex","SOLUSD",1731371334314,16.6011,220.05,219.91,28.347884]
["bitfinex","SOLUSD",1731371334512,16.6011,220.05,219.91,4.571]
["bitfinex","SOLUSD",1731371334817,0.1,220.01,219.79,22.4467637]
["bitfinex","SOLUSD",1731371335034,6.6672,219.98,219.78,5.23314634]
["bitfinex","SOLUSD",1731371335337,0.1,219.96,219.76,4.571]
["bitfinex","SOLUSD",1731371335641,6.6672,219.98,219.76,9.80414634]
["bitfinex","SOLUSD",1731371335937,6.5672,219.98,219.78,4.571]
["bitfinex","SOLUSD",1731371336124,6.5672,219.98,219.78,9.80414634]
["bitfinex","SOLUSD",1731371337529,6.6672,219.98,219.81,4.571]
["bitfinex","SOLUSD",1731371338020,6.6672,219.98,219.79,23.776884]
["bitfinex","SOLUSD",1731371338335,6.7672,219.98,219.77,23.776884]
["bitfinex","SOLUSD",1731371339527,6.5672,219.98,219.77,23.776884]
["bitfinex","SOLUSD",1731371339837,6.5672,219.98,219.77,29.01003034]
["bitfinex","SOLUSD",1731371340256,6.5672,219.98,219.79,81.59601618]
["bitfinex","SOLUSD",1731371340550,6.5672,219.98,219.81,23.776884]
["bitfinex","SOLUSD",1731371341040,6.5672,219.98,219.79,23.776884]
["bitfinex","SOLUSD",1731371341342,6.5672,219.98,219.76,23.776884]
["bitfinex","SOLUSD",1731371341544,6.5672,219.98,219.76,56.37862787]
["bitfinex","SOLUSD",1731371341719,6.5672,219.98,219.78,23.776884]
["bitfinex","SOLUSD",1731371341924,6.6672,219.98,219.78,23.776884]
["bitfinex","SOLUSD",1731371342149,15.9911,219.95,219.73,27.75155845]
["bitfinex","SOLUSD",1731371342543,0.1,219.94,219.73,5.23314634]
["bitfinex","SOLUSD",1731371342728,6.0001,219.93,219.73,5.23314634]
["bitfinex","SOLUSD",1731371343246,6.0001,219.93,219.74,22.67961381]
["bitfinex","SOLUSD",1731371343432,6.0001,219.93,219.75,23.776884]
["bitfinex","SOLUSD",1731371343748,6.0001,219.93,219.77,23.776884]
["bitfinex","SOLUSD",1731371344243,6.0001,219.93,219.76,23.776884]
["bitfinex","SOLUSD",1731371344746,0.1,219.92,219.75,5.23314634]
["bitfinex","SOLUSD",1731371345047,6.0001,219.93,219.7,27.55183299]
["bitfinex","SOLUSD",1731371345228,15.3998,219.92,219.7,27.55183299]
["bitfinex","SOLUSD",1731371345424,15.2998,219.92,219.7,27.55183299]
["bitfinex","SOLUSD",1731371346061,15.2998,219.92,219.71,46.5501418]
["bitfinex","SOLUSD",1731371346359,15.2998,219.92,219.71,29.01003034]
["bitfinex","SOLUSD",1731371346648,15.2998,219.92,219.72,5.23314634]
["bitfinex","SOLUSD",1731371346861,15.2998,219.92,219.73,23.776884]
["bitfinex","SOLUSD",1731371347161,15.3998,219.92,219.73,23.776884]
["bitfinex","SOLUSD",1731371347946,15.2998,219.92,219.77,44.1529403]
["bitfinex","SOLUSD",1731371348252,15.2998,219.92,219.82,67.65932171]
["bitfinex","SOLUSD",1731371348450,15.2998,219.92,219.84,45.58720037]
["bitfinex","SOLUSD",1731371348655,15.2998,219.92,219.84,29.01003034]
["bitfinex","SOLUSD",1731371349525,15.2998,219.92,219.84,50.82034671]
["bitfinex","SOLUSD",1731371349747,15.2998,219.92,219.86,21.81031637]
["bitfinex","SOLUSD",1731371349944,15.2998,219.92,219.89,21.81031637]
["bitfinex","SOLUSD",1731371350133,6.2576,220.02,219.9,45.58720037]
["bitfinex","SOLUSD",1731371350336,15.1082,220.01,219.9,23.776884]
["bitfinex","SOLUSD",1731371351224,15.1082,220.01,219.89,23.776884]
["bitfinex","SOLUSD",1731371351458,15.1082,220.01,219.89,21.81031637]
["bitfinex","SOLUSD",1731371351743,15.1082,220.01,219.9,23.776884]
["bitfinex","SOLUSD",1731371351949,15.1082,220.01,219.88,23.776884]
["bitfinex","SOLUSD",1731371352125,15.1082,220.01,219.87,23.776884]
["bitfinex","SOLUSD",1731371352525,15.1082,220.01,219.93,21.81031637]
["bitfinex","SOLUSD",1731371352743,15.1082,220.01,219.95,45.58720037]
["bitfinex","SOLUSD",1731371352926,15.1082,220.01,219.96,21.81031637]
["bitfinex","SOLUSD",1731371353128,15.1082,220.01,219.95,46.47407575]
["bitfinex","SOLUSD",1731371353129,15.1082,220.01,219.95,45.58720037]
["bitfinex","SOLUSD",1731371353435,15.1082,220.01,219.95,23.776884]
["bitfinex","SOLUSD",1731371356245,15.1082,220.01,219.87,27.04346271]
["bitfinex","SOLUSD",1731371356461,15.1082,220.01,219.87,5.23314634]
["bitfinex","SOLUSD",1731371356657,15.1082,220.01,219.77,22.34262393]
["bitfinex","SOLUSD",1731371356961,15.1082,220.01,219.78,22.56470023]
["bitfinex","SOLUSD",1731371357131,15.1082,220.01,219.83,44.59601623]
["bitfinex","SOLUSD",1731371357640,15.1082,220.01,219.82,43.88243771]
["bitfinex","SOLUSD",1731371357947,15.1082,220.01,219.79,49.49022641]
["bitfinex","SOLUSD",1731371358547,15.1082,220.01,219.82,43.88243771]
["bitfinex","SOLUSD",1731371358732,15.1082,220.01,219.85,23.776884]
["bitfinex","SOLUSD",1731371359155,15.1082,220.01,219.83,23.776884]
["bitfinex","SOLUSD",1731371359537,15.1082,220.01,219.82,5.23314634]
["bitfinex","SOLUSD",1731371360047,15.1082,220.01,219.82,49.11558405]
["bitfinex","SOLUSD",1731371360246,15.1082,220.01,219.82,5.23314634]
["bitfinex","SOLUSD",1731371360752,0.1,220.0,219.72,22.19005249]
["bitfinex","SOLUSD",1731371360944,0.1,220.0,219.77,5.23314634]
["bitfinex","SOLUSD",1731371361338,175.1082,220.01,219.81,44.66071921]
["bitfinex","SOLUSD",1731371361637,175.1082,220.01,219.82,22.07212134]
["bitfinex","SOLUSD",1731371361840,15.1082,220.01,219.83,21.81031637]
["bitfinex","SOLUSD",1731371362064,15.1082,220.01,219.83,23.776884]
["bitfinex","SOLUSD",1731371362431,15.1082,220.01,219.83,68.37290023]
["bitfinex","SOLUSD",1731371363034,15.1082,220.01,219.85,23.776884]
["bitfinex","SOLUSD",1731371363463,15.1082,220.01,219.88,44.71476419]
["bitfinex","SOLUSD",1731371363631,15.1082,220.01,219.9,22.70708046]
["bitfinex","SOLUSD",1731371363837,15.1082,220.01,219.91,23.776884]
["bitfinex","SOLUSD",1731371365157,15.1082,220.01,219.91,45.58720037]
["bitfinex","SOLUSD",1731371365565,15.1082,220.01,219.91,23.776884]
["bitfinex","SOLUSD",1731371365737,15.1082,220.01,219.94,28.347884]
["bitfinex","SOLUSD",1731371367951,15.1082,220.01,219.92,23.776884]
["bitfinex","SOLUSD",1731371368148,15.1082,220.01,219.92,68.1718855]
["bitfinex","SOLUSD",1731371368347,15.8049,220.09,220.0,67.60713552]
["bitfinex","SOLUSD",1731371368556,15.8049,220.09,220.02,21.81031637]
["bitfinex","SOLUSD",1731371369054,15.8049,220.09,220.01,29.01003034]
["bitfinex","SOLUSD",1731371369055,15.8049,220.09,220.03,21.81031637]
["bitfinex","SOLUSD",1731371369257,15.8049,220.09,220.05,45.58720037]
["bitfinex","SOLUSD",1731371369557,15.8049,220.09,220.05,68.31486991]
["bitfinex","SOLUSD",1731371369854,15.8049,220.09,220.05,45.58720037]
["bitfinex","SOLUSD",1731371370456,22.496,220.16,220.07,45.58720037]
["bitfinex","SOLUSD",1731371370656,22.496,220.16,220.08,21.81031637]
["bitfinex","SOLUSD",1731371370838,22.496,220.16,220.05,45.58720037]
["bitfinex","SOLUSD",1731371371158,22.496,220.16,220.07,23.776884]
["bitfinex","SOLUSD",1731371371359,22.496,220.16,220.07,45.58720037]
["bitfinex","SOLUSD",1731371371660,22.496,220.16,220.02,5.23314634]
["bitfinex","SOLUSD",1731371371954,22.496,220.16,219.98,44.01944524]
["bitfinex","SOLUSD",1731371372167,22.496,220.16,219.98,22.20912887]
["bitfinex","SOLUSD",1731371372470,22.496,220.16,219.96,44.43836717]
["bitfinex","SOLUSD",1731371372639,22.496,220.16,220.03,21.81031637]
["bitfinex","SOLUSD",1731371372842,22.496,220.16,220.02,21.81031637]
["bitfinex","SOLUSD",1731371373554,22.496,220.16,219.97,27.04346271]
["bitfinex","SOLUSD",1731371373770,22.496,220.16,219.97,5.23314634]
["bitfinex","SOLUSD",1731371374062,0.1,220.14,219.91,44.64433513]
["bitfinex","SOLUSD",1731371374266,22.496,220.16,219.93,44.56770457]
["bitfinex","SOLUSD",1731371374467,22.596,220.16,219.94,43.97087713]
["bitfinex","SOLUSD",1731371374764,22.596,220.16,219.93,5.23314634]
["bitfinex","SOLUSD",1731371374765,22.596,220.16,219.95,44.50750812]
["bitfinex","SOLUSD",1731371374941,22.596,220.16,219.94,43.97087713]
["bitfinex","SOLUSD",1731371375138,22.596,220.16,219.93,49.80085091]
["bitfinex","SOLUSD",1731371375358,0.1,220.14,219.93,5.23314634]
["bitfinex","SOLUSD",1731371375555,0.1,220.14,219.93,49.80085091]
["bitfinex","SOLUSD",1731371375980,0.1,220.14,219.93,5.23314634]
["bitfinex","SOLUSD",1731371376148,0.1,220.14,219.93,49.80085091]
["bitfinex","SOLUSD",1731371376546,0.1,220.14,219.94,23.776884]
["bitfinex","SOLUSD",1731371377672,1.93397098,220.25,219.88,44.71476419]
["bitfinex","SOLUSD",1731371377673,16.1057,220.1,219.88,44.71476419]
["bitfinex","SOLUSD",1731371377967,0.1,220.08,219.86,49.49874634]
["bitfinex","SOLUSD",1731371378159,0.1,220.06,219.84,21.81031637]
["bitfinex","SOLUSD",1731371378374,6.4787,220.05,219.85,44.40932694]
["bitfinex","SOLUSD",1731371378877,6.4787,220.05,219.85,21.81031637]
["bitfinex","SOLUSD",1731371379167,6.4787,220.05,219.85,44.40932694]
["bitfinex","SOLUSD",1731371379365,6.4787,220.05,219.85,21.81031637]
["bitfinex","SOLUSD",1731371379577,6.4787,220.05,219.86,23.776884]
["bitfinex","SOLUSD",1731371379876,6.5787,220.05,219.85,44.40932694]
["bitfinex","SOLUSD",1731371380053,6.4787,220.05,219.85,44.40932694]
["bitfinex","SOLUSD",1731371380373,6.5787,220.05,219.85,44.40932694]
["bitfinex","SOLUSD",1731371380579,6.5787,220.05,219.86,21.81031637]
["bitfinex","SOLUSD",1731371380755,6.5787,220.05,219.85,44.40932694]
["bitfinex","SOLUSD",1731371380953,6.5787,220.05,219.85,21.81031637]
["bitfinex","SOLUSD",1731371381266,6.5787,220.05,219.83,22.78569986]
["bitfinex","SOLUSD",1731371381573,6.5787,220.05,219.84,45.58720037]
["bitfinex","SOLUSD",1731371381746,0.1,220.03,219.81,5.23314634]
["bitfinex","SOLUSD",1731371381952,0.1,220.01,219.81,5.23314634]
["bitfinex","SOLUSD",1731371382146,6.4787,219.95,219.74,21.81031637]
["bitfinex","SOLUSD",1731371382373,6.4787,219.95,219.74,27.04346271]
["bitfinex","SOLUSD",1731371382673,6.4787,219.95,219.76,21.81031637]
["bitfinex","SOLUSD",1731371382869,6.4787,219.95,219.78,21.81031637]
["bitfinex","SOLUSD",1731371383051,6.4787,219.95,219.79,21.81031637]
["bitfinex","SOLUSD",1731371383254,6.4787,219.95,219.81,21.81031637]
["bitfinex","SOLUSD",1731371383455,6.4787,219.95,219.82,21.81031637]
["bitfinex","SOLUSD",1731371383750,6.4787,219.95,219.81,23.776884]
["bitfinex","SOLUSD",1731371383952,6.4787,219.95,219.75,44.77579523]
["bitfinex","SOLUSD",1731371384162,6.4787,219.95,219.74,22.67961381]
["bitfinex","SOLUSD",1731371384362,6.4787,219.95,219.75,5.23314634]
["bitfinex","SOLUSD",1731371385166,6.4787,219.95,219.87,21.81031637]
["bitfinex","SOLUSD",1731371385370,16.1057,219.96,219.87,43.93160212]
["bitfinex","SOLUSD",1731371385571,16.1057,219.96,219.9,23.776884]
["bitfinex","SOLUSD",1731371386158,16.1057,219.96,219.9,22.776884]
["bitfinex","SOLUSD",1731371386862,16.1057,219.96,219.89,44.47233469]
["bitfinex","SOLUSD",1731371387066,16.1057,219.96,219.88,5.23314634]
["bitfinex","SOLUSD",1731371387265,16.1057,219.96,219.89,21.81031637]
["bitfinex","SOLUSD",1731371387772,16.1057,219.96,219.88,5.23314634]
["bitfinex","SOLUSD",1731371388173,16.1057,219.96,219.89,23.776884]
["bitfinex","SOLUSD",1731371388603,16.1057,219.96,219.89,29.01003034]
["bitfinex","SOLUSD",1731371388894,16.1057,219.96,219.89,73.48236503]
["bitfinex","SOLUSD",1731371389284,16.1057,219.96,219.88,23.776884]
["bitfinex","SOLUSD",1731371389479,16.1057,219.96,219.92,21.81031637]
["bitfinex","SOLUSD",1731371389801,1.84461442,220.21,219.92,21.81031637]
["bitfinex","SOLUSD",1731371389802,16.6171,220.04,219.95,23.776884]
["bitfinex","SOLUSD",1731371389978,16.6171,220.04,220.01,21.81031637]
["bitfinex","SOLUSD",1731371390175,16.6171,220.04,220.03,45.58720037]
["bitfinex","SOLUSD",1731371390380,1.84461442,220.21,220.07,22.97729242]
["bitfinex","SOLUSD",1731371390702,15.3383,220.3,220.01,14.5211]
["bitfinex","SOLUSD",1731371390703,15.3383,220.3,220.12,23.776884]
["bitfinex","SOLUSD",1731371390897,15.3383,220.3,220.09,23.776884]
["bitfinex","SOLUSD",1731371391083,15.3383,220.3,220.11,23.776884]
["bitfinex","SOLUSD",1731371391284,15.3383,220.3,220.13,23.776884]
["bitfinex","SOLUSD",1731371392299,15.3383,220.3,220.2,21.81031637]
["bitfinex","SOLUSD",1731371392499,15.3383,220.3,220.29,45.58720037]
["bitfinex","SOLUSD",1731371392690,15.3383,220.37,220.29,45.58720037]
["bitfinex","SOLUSD",1731371393002,15.3383,220.37,220.28,23.776884]
["bitfinex","SOLUSD",1731371393381,15.3383,220.37,220.26,23.776884]
["bitfinex","SOLUSD",1731371393683,15.3383,220.37,220.24,23.776884]
["bitfinex","SOLUSD",1731371394180,15.3383,220.37,220.22,23.776884]
["bitfinex","SOLUSD",1731371394389,15.3383,220.37,220.2,23.776884]
["bitfinex","SOLUSD",1731371394588,15.3383,220.37,220.19,23.776884]
["bitfinex","SOLUSD",1731371394787,15.3383,220.37,220.14,28.14848192]
["bitfinex","SOLUSD",1731371394992,15.3383,220.37,220.15,35.32098611]
["bitfinex","SOLUSD",1731371395380,6.1701,220.38,220.07,6.1322282]
["bitfinex","SOLUSD",1731371395381,6.2276,220.32,220.08,57.88692831]
["bitfinex","SOLUSD",1731371395587,6.2276,220.32,220.09,57.41751421]
["bitfinex","SOLUSD",1731371396090,6.2276,220.32,220.09,35.32098611]
["bitfinex","SOLUSD",1731371396480,15.9832,220.31,220.09,35.32098611]
["bitfinex","SOLUSD",1731371396702,0.1,220.3,220.08,22.5659422]
["bitfinex","SOLUSD",1731371396899,15.9832,220.29,220.08,22.5659422]
["bitfinex","SOLUSD",1731371397109,15.9832,220.29,220.12,35.32098611]
["bitfinex","SOLUSD",1731371397506,15.9832,220.29,220.09,5.23314634]
["bitfinex","SOLUSD",1731371397693,15.9832,220.29,220.14,35.32098611]
["bitfinex","SOLUSD",1731371398308,15.9832,220.29,220.15,22.49854092]
["bitfinex","SOLUSD",1731371398989,15.9832,220.29,220.15,23.776884]
["bitfinex","SOLUSD",1731371399201,15.9832,220.29,220.12,35.32098611]
["bitfinex","SOLUSD",1731371399202,15.9832,220.29,220.09,27.32967444]
["bitfinex","SOLUSD",1731371399391,15.9832,220.29,220.1,23.776884]
["bitfinex","SOLUSD",1731371399592,6.6514,220.28,220.11,0.1]
["bitfinex","SOLUSD",1731371399793,6.6514,220.28,220.22,23.776884]
["bitfinex","SOLUSD",1731371400492,6.6514,220.28,220.21,22.03485231]
["bitfinex","SOLUSD",1731371400493,6.6514,220.28,220.21,23.776884]
["bitfinex","SOLUSD",1731371400707,6.6514,220.28,220.21,45.81173631]
["bitfinex","SOLUSD",1731371401009,21.8503,220.52,220.26,57.51180238]
["bitfinex","SOLUSD",1731371401215,15.9844,220.51,220.29,46.66146908]
["bitfinex","SOLUSD",1731371401509,15.8844,220.51,220.29,46.66146908]
["bitfinex","SOLUSD",1731371402508,15.8844,220.51,220.36,23.776884]
["bitfinex","SOLUSD",1731371403100,15.9844,220.51,220.28,46.23990311]
["bitfinex","SOLUSD",1731371403414,16.1858,220.44,220.21,22.03485231]
["bitfinex","SOLUSD",1731371403587,16.1858,220.44,220.23,22.45440221]
["bitfinex","SOLUSD",1731371403785,16.1858,220.44,220.22,35.32098611]
["bitfinex","SOLUSD",1731371403786,16.1858,220.44,220.28,22.46301911]
["bitfinex","SOLUSD",1731371403981,16.1858,220.44,220.32,22.18910145]
["bitfinex","SOLUSD",1731371404291,16.1858,220.44,220.36,22.7165997]
["bitfinex","SOLUSD",1731371404491,16.1858,220.44,220.33,58.13295862]
["bitfinex","SOLUSD",1731371404794,16.1858,220.44,220.34,23.776884]
["bitfinex","SOLUSD",1731371405104,16.1858,220.44,220.36,22.7165997]
["bitfinex","SOLUSD",1731371405406,16.1858,220.44,220.34,22.03401149]
["bitfinex","SOLUSD",1731371405714,16.1858,220.44,220.35,23.776884]
["bitfinex","SOLUSD",1731371405888,16.1858,220.44,220.35,35.32098611]
["bitfinex","SOLUSD",1731371406204,16.1858,220.44,220.36,23.776884]
["bitfinex","SOLUSD",1731371407192,16.1858,220.44,220.36,46.4934837]
["bitfinex","SOLUSD",1731371407817,16.1858,220.44,220.36,23.776884]
["bitfinex","SOLUSD",1731371408011,16.1858,220.44,220.38,23.776884]
["bitfinex","SOLUSD",1731371408509,16.1858,220.44,220.38,81.28038488]
["bitfinex","SOLUSD",1731371408693,16.1858,220.44,220.33,0.1]
["bitfinex","SOLUSD",1731371408694,16.1858,220.44,220.33,22.81197251]
["bitfinex","SOLUSD",1731371408897,16.1858,220.44,220.34,23.776884]
["bitfinex","SOLUSD",1731371409106,16.1858,220.44,220.33,58.13295862]
["bitfinex","SOLUSD",1731371409420,16.1858,220.44,220.37,22.57965487]
["bitfinex","SOLUSD",1731371409717,16.1858,220.44,220.38,57.50350088]
["bitfinex","SOLUSD",1731371410092,15.6402,220.65,220.43,57.34088546]
["bitfinex","SOLUSD",1731371410312,6.1423,220.6,220.39,23.776884]
["bitfinex","SOLUSD",1731371410617,6.1423,220.6,220.33,5.23314634]
["bitfinex","SOLUSD",1731371410618,15.6402,220.59,220.37,22.57965487]
["bitfinex","SOLUSD",1731371410908,15.6402,220.59,220.38,81.28038488]
["bitfinex","SOLUSD",1731371411102,15.6402,220.59,220.41,81.70328903]
["bitfinex","SOLUSD",1731371411302,15.6402,220.59,220.43,35.32098611]
["bitfinex","SOLUSD",1731371411891,15.6402,220.59,220.44,23.776884]
["bitfinex","SOLUSD",1731371412401,15.6402,220.59,220.42,59.09787011]
["bitfinex","SOLUSD",1731371413292,15.6402,220.59,220.46,35.32098611]
["bitfinex","SOLUSD",1731371413515,15.6402,220.59,220.45,35.32098611]
["bitfinex","SOLUSD",1731371413806,15.6402,220.59,220.47,23.776884]
["bitfinex","SOLUSD",1731371414207,15.6402,220.59,220.45,59.09787011]
["bitfinex","SOLUSD",1731371414408,15.6402,220.59,220.41,22.60541892]
["bitfinex","SOLUSD",1731371414599,15.6402,220.59,220.4,22.46881393]
["bitfinex","SOLUSD",1731371414802,15.6402,220.59,220.4,57.78980004]
["bitfinex","SOLUSD",1731371415007,15.6402,220.59,220.39,58.19891795]
["bitfinex","SOLUSD",1731371415395,15.6402,220.59,220.41,35.32098611]
["bitfinex","SOLUSD",1731371415591,15.6402,220.59,220.39,58.19891795]
["bitfinex","SOLUSD",1731371415893,15.6402,220.59,220.39,22.87793184]
["bitfinex","SOLUSD",1731371416093,15.6402,220.59,220.36,5.23314634]
["bitfinex","SOLUSD",1731371416398,15.6402,220.59,220.37,22.57965487]
["bitfinex","SOLUSD",1731371416606,15.6402,220.59,220.4,22.46881393]
["bitfinex","SOLUSD",1731371416800,15.6402,220.59,220.44,21.68027975]
["bitfinex","SOLUSD",1731371417111,15.6402,220.59,220.37,5.23314634]
["bitfinex","SOLUSD",1731371417321,15.6402,220.59,220.38,43.86279452]
["bitfinex","SOLUSD",1731371417611,15.6402,220.59,220.38,22.18251477]
["bitfinex","SOLUSD",1731371417823,6.4138,220.58,220.39,44.55821159]
["bitfinex","SOLUSD",1731371418314,6.4138,220.58,220.44,21.68027975]
["bitfinex","SOLUSD",1731371418516,6.4138,220.58,220.46,21.68027975]
["bitfinex","SOLUSD",1731371418908,6.4138,220.58,220.46,23.776884]
["bitfinex","SOLUSD",1731371419098,6.4138,220.58,220.47,21.68027975]
["bitfinex","SOLUSD",1731371419307,6.4138,220.58,220.46,23.776884]
["bitfinex","SOLUSD",1731371419693,6.4138,220.58,220.45,23.776884]
["bitfinex","SOLUSD",1731371420217,6.4138,220.58,220.45,45.45716375]
["bitfinex","SOLUSD",1731371420403,6.4138,220.58,220.45,23.776884]
["bitfinex","SOLUSD",1731371420608,6.4138,220.58,220.45,45.45716375]
["bitfinex","SOLUSD",1731371420902,6.4138,220.58,220.45,23.776884]
["bitfinex","SOLUSD",1731371421094,6.4138,220.58,220.43,23.776884]
["bitfinex","SOLUSD",1731371421410,6.4138,220.58,220.45,21.68027975]
["bitfinex","SOLUSD",1731371421593,6.4138,220.58,220.45,44.25651014]
["bitfinex","SOLUSD",1731371421795,6.4473,220.58,220.51,23.776884]
["bitfinex","SOLUSD",1731371422293,6.4473,220.58,220.49,23.776884]
["bitfinex","SOLUSD",1731371422499,6.4473,220.58,220.49,68.39879476]
["bitfinex","SOLUSD",1731371422711,6.4473,220.58,220.51,23.776884]
["bitfinex","SOLUSD",1731371423020,6.4473,220.58,220.49,46.71851501]
["bitfinex","SOLUSD",1731371423593,6.4473,220.58,220.49,23.776884]
["bitfinex","SOLUSD",1731371424213,6.4473,220.58,220.45,23.776884]
["bitfinex","SOLUSD",1731371425021,6.4473,220.58,220.45,46.35311439]
["bitfinex","SOLUSD",1731371425214,6.4473,220.58,220.47,45.45716375]
["bitfinex","SOLUSD",1731371425800,6.4473,220.58,220.41,4.531]
["bitfinex","SOLUSD",1731371426101,6.4473,220.58,220.37,6.1322282]
["bitfinex","SOLUSD",1731371426102,6.4473,220.58,220.37,44.25993462]
["bitfinex","SOLUSD",1731371426614,6.4473,220.58,220.42,44.26781734]
["bitfinex","SOLUSD",1731371426820,6.4473,220.58,220.41,21.68027975]
["bitfinex","SOLUSD",1731371427009,6.4473,220.58,220.34,21.68027975]
["bitfinex","SOLUSD",1731371427010,15.6908,220.57,220.34,21.68027975]
["bitfinex","SOLUSD",1731371427220,160.0,220.76,220.31,44.6133004]
["bitfinex","SOLUSD",1731371427221,15.6908,220.55,220.31,44.6133004]
["bitfinex","SOLUSD",1731371427516,6.3285,220.56,220.29,22.88458508]
["bitfinex","SOLUSD",1731371427517,6.1285,220.52,220.29,22.88458508]
["bitfinex","SOLUSD",1731371427834,0.1,220.45,220.2,44.04022798]
["bitfinex","SOLUSD",1731371428007,4.5337,220.57,220.01,15.9832]
["bitfinex","SOLUSD",1731371428008,21.8193,220.35,220.01,15.9832]
["bitfinex","SOLUSD",1731371428207,15.6908,220.31,220.06,21.68027975]
["bitfinex","SOLUSD",1731371428396,15.6908,220.31,220.03,21.68027975]
["bitfinex","SOLUSD",1731371428716,15.6908,220.24,219.97,22.57311138]
["bitfinex","SOLUSD",1731371428922,15.6908,220.24,220.03,21.68027975]
["bitfinex","SOLUSD",1731371429215,15.6908,220.24,220.01,44.06450118]
["bitfinex","SOLUSD",1731371429602,15.6908,220.24,220.01,21.68027975]
["bitfinex","SOLUSD",1731371429801,15.6908,220.24,220.04,21.68027975]
["bitfinex","SOLUSD",1731371430208,15.6908,220.24,220.03,21.68027975]
["bitfinex","SOLUSD",1731371430395,15.6908,220.24,220.02,27.10776437]
["bitfinex","SOLUSD",1731371430396,15.6908,220.24,220.06,23.776884]
["bitfinex","SOLUSD",1731371430609,15.6908,220.24,220.05,23.776884]
["bitfinex","SOLUSD",1731371430815,15.6908,220.24,220.08,57.90574718]
["bitfinex","SOLUSD",1731371431017,15.6908,220.24,220.06,4.94201856]
["bitfinex","SOLUSD",1731371431199,15.6908,220.24,219.96,22.6280508]
["bitfinex","SOLUSD",1731371431404,0.1,220.22,219.9,22.70708046]
["bitfinex","SOLUSD",1731371431701,16.0563,220.17,219.91,22.83401876]
["bitfinex","SOLUSD",1731371431909,16.0563,220.17,219.91,58.17382374]
["bitfinex","SOLUSD",1731371431910,6.526,220.16,219.91,58.17382374]
["bitfinex","SOLUSD",1731371432128,6.626,220.16,219.91,22.83401876]
["bitfinex","SOLUSD",1731371432317,0.1,220.15,219.88,22.90444782]
["bitfinex","SOLUSD",1731371432626,0.1,220.15,219.87,35.33980498]
["bitfinex","SOLUSD",1731371432627,0.1,220.14,219.91,4.94201856]
["bitfinex","SOLUSD",1731371432998,0.1,220.11,219.81,0.1]
["bitfinex","SOLUSD",1731371433208,16.0563,220.13,219.88,4.94201856]
["bitfinex","SOLUSD",1731371433421,16.0563,220.13,219.9,58.04688544]
["bitfinex","SOLUSD",1731371433622,16.0563,220.13,219.93,58.09719318]
["bitfinex","SOLUSD",1731371433798,16.0563,220.13,219.98,57.54893385]
["bitfinex","SOLUSD",1731371434005,16.0563,220.13,220.02,35.33980498]
["bitfinex","SOLUSD",1731371434212,16.0563,220.13,220.02,57.50555079]
["bitfinex","SOLUSD",1731371434516,16.0563,220.13,220.03,81.29306425]
["bitfinex","SOLUSD",1731371434725,16.0563,220.13,220.05,23.776884]
["bitfinex","SOLUSD",1731371434900,16.0563,220.13,220.01,57.72402641]
["bitfinex","SOLUSD",1731371435104,16.0563,220.13,219.99,23.776884]
["bitfinex","SOLUSD",1731371435302,16.0563,220.13,219.97,46.34999538]
["bitfinex","SOLUSD",1731371435613,16.0563,220.13,219.98,23.776884]
["bitfinex","SOLUSD",1731371435814,16.0563,220.13,219.91,58.17382374]
["bitfinex","SOLUSD",1731371436022,16.0563,220.13,219.91,22.83401876]
["bitfinex","SOLUSD",1731371436221,16.0563,220.13,219.91,58.17382374]
["bitfinex","SOLUSD",1731371436911,16.0563,220.13,219.89,58.0018233]
["bitfinex","SOLUSD",1731371437112,6.1898,220.09,219.85,35.33980498]
["bitfinex","SOLUSD",1731371437314,6.1898,220.09,219.84,22.8836916]
["bitfinex","SOLUSD",1731371437315,6.1898,220.09,219.88,35.33980498]
["bitfinex","SOLUSD",1731371437514,6.1898,220.09,219.86,57.79508861]
["bitfinex","SOLUSD",1731371437717,6.1898,220.09,219.85,57.93881555]
["bitfinex","SOLUSD",1731371438025,16.4208,220.08,219.83,22.78569986]
["bitfinex","SOLUSD",1731371438234,16.4208,220.08,219.85,22.59901057]
["bitfinex","SOLUSD",1731371438610,16.4208,220.08,219.75,0.1]
["bitfinex","SOLUSD",1731371438611,0.1,220.03,219.72,22.19005249]
["bitfinex","SOLUSD",1731371438805,22.6798,220.04,219.82,57.41192632]
["bitfinex","SOLUSD",1731371439108,0.1,220.03,219.8,57.9050462]
["bitfinex","SOLUSD",1731371439326,22.6798,220.04,219.8,57.9050462]
["bitfinex","SOLUSD",1731371439527,22.6798,220.04,219.8,22.56524122]
["bitfinex","SOLUSD",1731371440021,0.1,220.03,219.78,22.56470023]
["bitfinex","SOLUSD",1731371440213,22.6798,220.04,219.81,35.33980498]
["bitfinex","SOLUSD",1731371440414,22.6798,220.04,219.82,35.33980498]
["bitfinex","SOLUSD",1731371441020,22.6798,220.04,219.73,4.94201856]
["bitfinex","SOLUSD",1731371441021,22.7798,220.04,219.8,35.33980498]
["bitfinex","SOLUSD",1731371441418,22.7798,220.04,219.79,57.78656868]
["bitfinex","SOLUSD",1731371441620,22.7798,220.04,219.8,35.33980498]
["bitfinex","SOLUSD",1731371441816,22.7798,220.04,219.79,22.4467637]
["bitfinex","SOLUSD",1731371441817,22.7798,220.04,219.79,57.78656868]
["bitfinex","SOLUSD",1731371442015,22.7798,220.04,219.8,35.33980498]
["bitfinex","SOLUSD",1731371442221,22.7798,220.04,219.81,35.33980498]
["bitfinex","SOLUSD",1731371442404,22.7798,220.04,219.82,23.776884]
["bitfinex","SOLUSD",1731371442825,22.7798,220.04,219.81,23.776884]
["bitfinex","SOLUSD",1731371443517,22.3935,220.0,219.77,57.68242891]
["bitfinex","SOLUSD",1731371443718,22.3935,220.0,219.8,35.33980498]
["bitfinex","SOLUSD",1731371443924,22.3935,220.0,219.79,22.4467637]
["bitfinex","SOLUSD",1731371443925,22.3935,220.0,219.79,35.33980498]
["bitfinex","SOLUSD",1731371444124,22.3935,220.0,219.82,35.33980498]
["bitfinex","SOLUSD",1731371444312,22.3935,220.0,219.83,35.33980498]
["bitfinex","SOLUSD",1731371444712,22.3935,220.0,219.81,23.776884]
["bitfinex","SOLUSD",1731371444924,22.3935,220.0,219.8,23.776884]
["bitfinex","SOLUSD",1731371445734,22.3935,220.0,219.78,35.33980498]
["bitfinex","SOLUSD",1731371445940,16.0944,219.98,219.72,40.28182354]
["bitfinex","SOLUSD",1731371446233,6.3057,219.97,219.72,40.28182354]
["bitfinex","SOLUSD",1731371446430,6.3057,219.97,219.73,35.33980498]
["bitfinex","SOLUSD",1731371446637,6.3057,219.97,219.72,40.28182354]
["bitfinex","SOLUSD",1731371446938,6.3057,219.94,219.7,22.31868665]
["bitfinex","SOLUSD",1731371447112,15.8944,219.93,219.69,22.15130394]
["bitfinex","SOLUSD",1731371447307,15.8944,219.93,219.62,4.94201856]
["bitfinex","SOLUSD",1731371447308,15.8944,219.93,219.7,57.65849163]
["bitfinex","SOLUSD",1731371447614,6.0852,219.92,219.69,35.33980498]
["bitfinex","SOLUSD",1731371447821,6.0852,219.92,219.67,35.33980498]
["bitfinex","SOLUSD",1731371448023,16.4431,219.91,219.68,35.33980498]
["bitfinex","SOLUSD",1731371448236,16.4431,219.91,219.69,35.33980498]
["bitfinex","SOLUSD",1731371448416,16.4431,219.91,219.67,35.33980498]
["bitfinex","SOLUSD",1731371448616,16.4431,219.91,219.69,35.33980498]
["bitfinex","SOLUSD",1731371448924,16.4431,219.91,219.68,35.33980498]
["bitfinex","SOLUSD",1731371449343,16.5431,219.91,219.69,23.776884]
["bitfinex","SOLUSD",1731371449528,16.5431,219.91,219.67,59.11668898]
["bitfinex","SOLUSD",1731371450033,15.4402,219.89,219.67,23.776884]
["bitfinex","SOLUSD",1731371450331,15.4402,219.89,219.56,35.43980498]
["bitfinex","SOLUSD",1731371450332,6.5453,219.85,219.61,22.4840844]
["bitfinex","SOLUSD",1731371450544,15.4402,219.84,219.6,22.13660265]
["bitfinex","SOLUSD",1731371450833,6.5453,219.81,219.57,35.33980498]
["bitfinex","SOLUSD",1731371451043,15.4402,219.77,219.54,22.55302206]
["bitfinex","SOLUSD",1731371451223,21.9855,219.76,219.55,22.86018507]
["bitfinex","SOLUSD",1731371451533,21.9855,219.76,219.54,22.55302206]
["bitfinex","SOLUSD",1731371451938,21.9855,219.76,219.56,35.33980498]
["bitfinex","SOLUSD",1731371452239,21.9855,219.76,219.55,22.86018507]
["bitfinex","SOLUSD",1731371453234,16.5912,219.7,219.46,4.94201856]
["bitfinex","SOLUSD",1731371453419,16.5912,219.7,219.45,35.33980498]
["bitfinex","SOLUSD",1731371453622,16.5912,219.68,219.45,35.33980498]
["bitfinex","SOLUSD",1731371453824,22.7126,219.67,219.45,35.33980498]
["bitfinex","SOLUSD",1731371454137,22.7126,219.67,219.39,4.94201856]
["bitfinex","SOLUSD",1731371454138,0.1,219.66,219.42,35.33980498]
["bitfinex","SOLUSD",1731371454325,0.1,219.66,219.37,0.1]
["bitfinex","SOLUSD",1731371454326,0.1,219.59,219.23,16.2305565]
["bitfinex","SOLUSD",1731371454524,22.6377,219.61,219.33,22.05552077]
["bitfinex","SOLUSD",1731371454738,22.6377,219.61,219.38,35.33980498]
["bitfinex","SOLUSD",1731371455236,22.6377,219.61,219.42,35.33980498]
["bitfinex","SOLUSD",1731371455815,22.6377,219.61,219.4,35.33980498]
["bitfinex","SOLUSD",1731371456019,22.6377,219.61,219.35,22.46938086]
["bitfinex","SOLUSD",1731371456020,0.1,219.59,219.35,22.46938086]
["bitfinex","SOLUSD",1731371456437,0.1,219.56,219.3,58.17371838]
["bitfinex","SOLUSD",1731371456734,0.1,219.55,219.26,58.12102897]
["bitfinex","SOLUSD",1731371456941,183.776884,219.6,219.26,58.12102897]
["bitfinex","SOLUSD",1731371456942,23.876884,219.52,219.26,58.12102897]
["bitfinex","SOLUSD",1731371457439,23.876884,219.52,219.26,35.33980498]
["bitfinex","SOLUSD",1731371457850,23.776884,219.52,219.26,35.33980498]
["bitfinex","SOLUSD",1731371458014,23.776884,219.52,219.18,0.1]
["bitfinex","SOLUSD",1731371458015,23.876884,219.52,219.24,58.33729632]
["bitfinex","SOLUSD",1731371458218,23.876884,219.52,219.27,35.33980498]
["bitfinex","SOLUSD",1731371458219,23.776884,219.52,219.27,35.33980498]
["bitfinex","SOLUSD",1731371458734,23.776884,219.52,219.26,35.33980498]
["bitfinex","SOLUSD",1731371458938,0.1,219.5,219.26,35.33980498]
["bitfinex","SOLUSD",1731371459143,0.1,219.5,219.25,57.94107675]
["bitfinex","SOLUSD",1731371459441,0.1,219.5,219.26,35.33980498]
["bitfinex","SOLUSD",1731371459618,23.776884,219.52,219.27,35.33980498]
["bitfinex","SOLUSD",1731371459822,22.1286,219.53,219.29,35.33980498]
["bitfinex","SOLUSD",1731371460022,22.1286,219.53,219.27,35.33980498]
["bitfinex","SOLUSD",1731371460238,23.776884,219.52,219.27,35.33980498]
["bitfinex","SOLUSD",1731371460425,22.1286,219.53,219.21,0.1]
["bitfinex","SOLUSD",1731371460628,0.1,219.51,219.19,18.302107]
["bitfinex","SOLUSD",1731371460842,22.1286,219.53,219.3,35.33980498]
["bitfinex","SOLUSD",1731371461046,22.1286,219.53,219.33,35.33980498]
["bitfinex","SOLUSD",1731371461226,22.1286,219.53,219.35,23.776884]
["bitfinex","SOLUSD",1731371461725,22.1286,219.53,219.34,23.776884]
["bitfinex","SOLUSD",1731371462034,22.1286,219.53,219.36,35.33980498]
["bitfinex","SOLUSD",1731371462237,22.1286,219.53,219.38,23.776884]
["bitfinex","SOLUSD",1731371462418,22.1286,219.53,219.29,0.1]
["bitfinex","SOLUSD",1731371462419,22.1286,219.53,219.31,35.33980498]
["bitfinex","SOLUSD",1731371462624,22.1286,219.53,219.29,35.33980498]
["bitfinex","SOLUSD",1731371462935,0.1,219.48,219.23,35.33980498]
["bitfinex","SOLUSD",1731371463244,6.7804842,219.62,219.2,35.33980498]
["bitfinex","SOLUSD",1731371463245,0.1,219.43,219.2,35.33980498]
["bitfinex","SOLUSD",1731371463456,0.1,219.43,219.19,35.33980498]
["bitfinex","SOLUSD",1731371463647,0.1,219.41,219.17,35.33980498]
["bitfinex","SOLUSD",1731371463957,0.1,219.43,219.19,35.33980498]
["bitfinex","SOLUSD",1731371464144,0.1,219.43,219.17,22.62575964]
["bitfinex","SOLUSD",1731371464145,0.1,219.43,219.2,35.33980498]
["bitfinex","SOLUSD",1731371464551,23.776884,219.46,219.22,35.33980498]
["bitfinex","SOLUSD",1731371464744,23.776884,219.46,219.24,35.33980498]
["bitfinex","SOLUSD",1731371464936,23.776884,219.46,219.23,35.33980498]
["bitfinex","SOLUSD",1731371465137,21.7944,219.47,219.24,35.33980498]
["bitfinex","SOLUSD",1731371465733,23.776884,219.41,219.09,22.24668994]
["bitfinex","SOLUSD",1731371465933,183.776884,219.41,219.12,22.9151979]
["bitfinex","SOLUSD",1731371466155,0.1,219.34,219.05,22.75936529]
["bitfinex","SOLUSD",1731371466355,35.67805573,219.1,219.02,57.80234617]
["bitfinex","SOLUSD",1731371466552,35.67805573,219.23,219.08,35.67805573]
["bitfinex","SOLUSD",1731371466741,35.67805573,219.23,218.99,22.63310101]
["bitfinex","SOLUSD",1731371467173,35.67805573,219.23,219.01,22.36378909]
["bitfinex","SOLUSD",1731371467656,16.4323,219.33,218.93,18.221621]
["bitfinex","SOLUSD",1731371467657,16.4323,219.33,219.07,0.2]
["bitfinex","SOLUSD",1731371467836,35.67805573,219.27,219.2,35.67805573]
["bitfinex","SOLUSD",1731371468033,35.67805573,219.32,219.24,59.45493973]
["bitfinex","SOLUSD",1731371468247,52.11035573,219.33,219.26,23.776884]
["bitfinex","SOLUSD",1731371468559,35.67805573,219.34,219.28,59.45493973]
["bitfinex","SOLUSD",1731371468749,35.67805573,219.36,219.28,35.67805573]
["bitfinex","SOLUSD",1731371468953,35.67805573,219.3,219.26,23.776884]
["bitfinex","SOLUSD",1731371469141,35.67805573,219.34,219.27,35.67805573]
["bitfinex","SOLUSD",1731371469343,35.67805573,219.34,219.28,23.776884]
["bitfinex","SOLUSD",1731371469636,35.67805573,219.3,219.24,23.776884]
["bitfinex","SOLUSD",1731371469842,35.67805573,219.25,219.18,23.776884]
["bitfinex","SOLUSD",1731371470054,35.67805573,219.23,219.15,35.67805573]
["bitfinex","SOLUSD",1731371470257,35.67805573,219.21,219.13,35.67805573]
["bitfinex","SOLUSD",1731371470649,35.67805573,219.26,219.18,35.67805573]
["bitfinex","SOLUSD",1731371470851,35.67805573,219.28,219.2,35.67805573]
["bitfinex","SOLUSD",1731371471158,35.67805573,219.26,219.18,35.67805573]
["bitfinex","SOLUSD",1731371471356,35.67805573,219.3,219.23,35.67805573]
["bitfinex","SOLUSD",1731371471666,35.67805573,219.33,219.26,35.67805573]
["bitfinex","SOLUSD",1731371471849,35.67805573,219.27,219.2,35.67805573]
["bitfinex","SOLUSD",1731371472160,35.67805573,219.27,219.12,35.67805573]
["bitfinex","SOLUSD",1731371472161,35.67805573,219.24,219.16,35.67805573]
["bitfinex","SOLUSD",1731371472373,35.67805573,219.24,219.17,23.776884]
["bitfinex","SOLUSD",1731371472860,35.67805573,219.24,219.07,0.1]
["bitfinex","SOLUSD",1731371472861,35.67805573,219.28,219.2,35.67805573]
["bitfinex","SOLUSD",1731371473064,35.67805573,219.34,219.18,22.04081287]
["bitfinex","SOLUSD",1731371473065,35.67805573,219.26,219.22,23.776884]
["bitfinex","SOLUSD",1731371473367,35.67805573,219.23,219.11,58.58095182]
["bitfinex","SOLUSD",1731371473656,35.67805573,219.34,219.05,22.75936529]
["bitfinex","SOLUSD",1731371474247,15.8666,219.31,219.02,22.12429044]
["bitfinex","SOLUSD",1731371474758,35.67805573,219.17,219.1,35.67805573]
["bitfinex","SOLUSD",1731371474971,35.67805573,219.22,219.13,35.67805573]
["bitfinex","SOLUSD",1731371475140,35.67805573,219.22,219.15,35.67805573]
["bitfinex","SOLUSD",1731371475769,35.67805573,219.27,219.2,35.67805573]
["bitfinex","SOLUSD",1731371475962,6.142,219.38,219.26,35.67805573]
["bitfinex","SOLUSD",1731371476269,6.142,219.38,219.26,23.776884]
["bitfinex","SOLUSD",1731371476568,6.142,219.38,219.23,23.776884]
["bitfinex","SOLUSD",1731371477063,6.142,219.38,219.05,0.1]
["bitfinex","SOLUSD",1731371477270,6.142,219.38,219.12,0.2]
["bitfinex","SOLUSD",1731371477566,35.67805573,219.29,219.22,35.67805573]
["bitfinex","SOLUSD",1731371477861,6.142,219.38,219.06,9.75822365]
["bitfinex","SOLUSD",1731371477862,35.67805573,219.23,219.15,35.67805573]
["bitfinex","SOLUSD",1731371478065,35.67805573,219.2,219.12,35.67805573]
["bitfinex","SOLUSD",1731371478363,0.1,219.32,219.05,22.75936529]
["bitfinex","SOLUSD",1731371478667,0.1,219.3,219.01,35.67805573]
["bitfinex","SOLUSD",1731371478846,6.3561,219.29,219.01,35.77805573]
["bitfinex","SOLUSD",1731371479157,6.3561,219.29,219.01,35.67805573]
["bitfinex","SOLUSD",1731371479560,35.67805573,219.17,219.1,35.67805573]
["bitfinex","SOLUSD",1731371480265,35.67805573,219.23,218.98,4.03291353]
["bitfinex","SOLUSD",1731371480452,35.67805573,219.08,219.01,35.67805573]
["bitfinex","SOLUSD",1731371480849,35.67805573,219.08,219.0,35.67805573]
["bitfinex","SOLUSD",1731371481049,6.3561,219.11,218.93,0.1]
["bitfinex","SOLUSD",1731371481261,6.3561,219.11,218.92,6.33076055]
["bitfinex","SOLUSD",1731371481461,6.3561,219.11,218.94,6.33076055]
["bitfinex","SOLUSD",1731371481762,6.3561,219.11,218.93,4.03291353]
["bitfinex","SOLUSD",1731371482150,35.67805573,219.1,219.03,35.67805573]
["bitfinex","SOLUSD",1731371482462,6.3561,219.11,219.05,35.67805573]
["bitfinex","SOLUSD",1731371482674,6.3561,219.11,219.07,35.67805573]
["bitfinex","SOLUSD",1731371482970,42.03415573,219.11,219.04,35.67805573]
["bitfinex","SOLUSD",1731371483341,6.3561,219.11,219.07,35.67805573]
["bitfinex","SOLUSD",1731371483556,15.1064,219.22,219.05,22.75936529]
["bitfinex","SOLUSD",1731371483557,35.67805573,219.18,219.05,22.75936529]
["bitfinex","SOLUSD",1731371483865,6.5568,219.19,219.13,23.776884]
["bitfinex","SOLUSD",1731371484066,6.5568,219.19,219.13,59.45493973]
["bitfinex","SOLUSD",1731371484243,42.23485573,219.19,219.15,23.776884]
["bitfinex","SOLUSD",1731371484640,42.23485573,219.19,219.13,23.776884]
["bitfinex","SOLUSD",1731371484948,35.67805573,219.16,219.12,23.776884]
["bitfinex","SOLUSD",1731371485150,35.67805573,219.14,219.12,23.776884]
["bitfinex","SOLUSD",1731371485364,35.67805573,219.15,219.12,23.776884]
["bitfinex","SOLUSD",1731371485546,35.67805573,219.16,219.1,23.776884]
["bitfinex","SOLUSD",1731371485951,35.67805573,219.18,219.12,23.776884]
["bitfinex","SOLUSD",1731371486151,35.67805573,219.15,219.07,35.67805573]
["bitfinex","SOLUSD",1731371486349,35.67805573,219.11,219.05,35.67805573]
["bitfinex","SOLUSD",1731371486562,35.67805573,219.15,219.08,35.67805573]
["bitfinex","SOLUSD",1731371486972,35.67805573,219.15,219.07,35.67805573]
["bitfinex","SOLUSD",1731371487266,35.67805573,219.12,219.05,35.67805573]
["bitfinex","SOLUSD",1731371487567,35.67805573,219.12,219.06,23.776884]
["bitfinex","SOLUSD",1731371487949,35.67805573,219.12,219.04,35.67805573]
["bitfinex","SOLUSD",1731371488351,35.67805573,219.1,219.01,35.67805573]
["bitfinex","SOLUSD",1731371488553,35.67805573,219.08,219.01,35.67805573]
["bitfinex","SOLUSD",1731371488855,35.67805573,219.08,219.0,35.67805573]
["bitfinex","SOLUSD",1731371489053,35.67805573,219.1,219.02,35.67805573]
["bitfinex","SOLUSD",1731371489254,6.5568,219.19,219.01,22.26378909]
["bitfinex","SOLUSD",1731371489449,6.3696,219.19,219.08,35.67805573]
["bitfinex","SOLUSD",1731371489683,6.3696,219.19,219.02,6.33076055]
["bitfinex","SOLUSD",1731371490048,6.3696,219.19,219.03,23.776884]
["bitfinex","SOLUSD",1731371490563,42.04765573,219.19,219.13,23.776884]
["bitfinex","SOLUSD",1731371490766,35.67805573,219.18,219.13,23.776884]
["bitfinex","SOLUSD",1731371491153,35.67805573,219.18,219.12,23.776884]
["bitfinex","SOLUSD",1731371491359,35.67805573,219.16,219.09,23.776884]
["bitfinex","SOLUSD",1731371491566,35.67805573,219.13,219.09,23.776884]
["bitfinex","SOLUSD",1731371491749,35.67805573,219.16,219.09,35.67805573]
["bitfinex","SOLUSD",1731371491968,35.67805573,219.16,219.1,23.776884]
["bitfinex","SOLUSD",1731371492167,35.67805573,219.15,219.1,23.776884]
["bitfinex","SOLUSD",1731371492467,35.67805573,219.14,219.09,23.776884]
["bitfinex","SOLUSD",1731371492673,35.67805573,219.14,219.08,23.776884]
["bitfinex","SOLUSD",1731371492870,6.3696,219.19,219.12,35.67805573]
["bitfinex","SOLUSD",1731371493165,6.3696,219.19,219.14,23.776884]
["bitfinex","SOLUSD",1731371493377,35.67805573,219.18,219.14,23.776884]
["bitfinex","SOLUSD",1731371493551,6.3696,219.19,219.01,35.67805573]
["bitfinex","SOLUSD",1731371493751,6.3696,219.19,218.99,46.40998501]
["bitfinex","SOLUSD",1731371494354,6.3696,219.19,218.99,52.74074556]
["bitfinex","SOLUSD",1731371494549,6.3696,219.19,219.05,22.75936529]
["bitfinex","SOLUSD",1731371494771,35.67805573,219.14,219.07,35.67805573]
["bitfinex","SOLUSD",1731371494972,35.67805573,219.12,219.04,35.67805573]
["bitfinex","SOLUSD",1731371495276,6.3696,219.19,218.93,23.03833894]
["bitfinex","SOLUSD",1731371495783,6.3696,219.19,219.04,35.67805573]
["bitfinex","SOLUSD",1731371495956,35.67805573,219.14,219.07,35.67805573]
["bitfinex","SOLUSD",1731371496154,35.67805573,219.17,219.1,35.67805573]
["bitfinex","SOLUSD",1731371496351,6.3696,219.19,219.15,35.67805573]
["bitfinex","SOLUSD",1731371496577,6.3696,219.19,219.16,23.776884]
["bitfinex","SOLUSD",1731371497378,6.3696,219.19,219.01,35.67805573]
["bitfinex","SOLUSD",1731371497579,6.3696,219.19,219.02,45.90117444]
["bitfinex","SOLUSD",1731371497880,6.3696,219.19,219.01,35.67805573]
["bitfinex","SOLUSD",1731371497881,35.67805573,219.11,219.03,35.67805573]
["bitfinex","SOLUSD",1731371498252,6.3696,219.19,218.97,6.33076055]
["bitfinex","SOLUSD",1731371498253,35.67805573,219.08,219.01,35.67805573]
["bitfinex","SOLUSD",1731371498586,35.67805573,219.04,218.9,58.15453974]
["bitfinex","SOLUSD",1731371498880,35.67805573,219.07,218.99,35.67805573]
["bitfinex","SOLUSD",1731371499062,35.67805573,219.02,218.95,35.67805573]
["bitfinex","SOLUSD",1731371499374,35.67805573,219.12,218.85,26.28037408]
["bitfinex","SOLUSD",1731371499375,22.5781,219.03,218.85,4.03291353]
["bitfinex","SOLUSD",1731371499676,22.5781,219.03,218.86,6.33076055]
["bitfinex","SOLUSD",1731371499874,22.56968513,219.03,218.86,6.33076055]
["bitfinex","SOLUSD",1731371500075,22.56968513,219.03,218.83,0.1]
["bitfinex","SOLUSD",1731371500374,35.67805573,219.0,218.93,35.67805573]
["bitfinex","SOLUSD",1731371500874,22.56968513,219.03,218.83,4.03291353]
["bitfinex","SOLUSD",1731371500875,35.67805573,218.99,218.92,35.67805573]
["bitfinex","SOLUSD",1731371501081,22.56968513,219.03,218.8,6.33076055]
["bitfinex","SOLUSD",1731371501082,35.67805573,218.93,218.8,6.33076055]
["bitfinex","SOLUSD",1731371501283,35.67805573,219.01,218.74,0.1]
["bitfinex","SOLUSD",1731371501284,35.67805573,218.89,218.75,22.46890653]
["bitfinex","SOLUSD",1731371501457,35.67805573,218.89,218.81,58.04381506]
["bitfinex","SOLUSD",1731371501657,35.67805573,218.9,218.82,35.67805573]
["bitfinex","SOLUSD",1731371501976,35.67805573,218.91,218.84,35.67805573]
["bitfinex","SOLUSD",1731371502171,35.67805573,218.9,218.83,35.67805573]
["bitfinex","SOLUSD",1731371502479,35.67805573,218.91,218.84,35.67805573]
["bitfinex","SOLUSD",1731371502772,35.67805573,218.91,218.85,23.776884]
["bitfinex","SOLUSD",1731371503075,22.56968513,219.03,218.9,35.67805573]
["bitfinex","SOLUSD",1731371503372,22.56968513,219.03,218.85,23.776884]
["bitfinex","SOLUSD",1731371503373,16.46398513,219.03,218.87,23.776884]
["bitfinex","SOLUSD",1731371503580,35.67805573,219.01,218.9,22.47648401]
["bitfinex","SOLUSD",1731371503755,16.46398513,219.03,218.82,5.70239794]
["bitfinex","SOLUSD",1731371504072,16.46398513,219.03,218.8,22.15652301]
["bitfinex","SOLUSD",1731371504271,16.46398513,219.03,218.82,4.03291353]
["bitfinex","SOLUSD",1731371504779,35.67805573,218.96,218.89,35.67805573]
["bitfinex","SOLUSD",1731371504958,35.67805573,218.95,218.87,35.67805573]
["bitfinex","SOLUSD",1731371505163,35.67805573,219.01,218.87,35.67805573]
["bitfinex","SOLUSD",1731371505164,35.67805573,218.92,218.87,23.776884]
["bitfinex","SOLUSD",1731371505375,35.67805573,218.88,218.8,35.67805573]
["bitfinex","SOLUSD",1731371505578,6.4474,218.94,218.71,6.3131]
["bitfinex","SOLUSD",1731371505579,35.67805573,218.85,218.72,22.53224223]
["bitfinex","SOLUSD",1731371505882,35.67805573,218.85,218.77,35.67805573]
["bitfinex","SOLUSD",1731371506066,35.67805573,218.84,218.77,35.67805573]
["bitfinex","SOLUSD",1731371506267,35.67805573,218.85,218.77,35.67805573]
["bitfinex","SOLUSD",1731371506468,35.67805573,218.9,218.71,4.03291353]
["bitfinex","SOLUSD",1731371506469,35.67805573,218.81,218.73,35.67805573]
["bitfinex","SOLUSD",1731371506678,35.67805573,218.83,218.76,35.67805573]
["bitfinex","SOLUSD",1731371508068,35.67805573,218.81,218.74,35.67805573]
["bitfinex","SOLUSD",1731371508687,35.67805573,218.82,218.73,35.67805573]
["bitfinex","SOLUSD",1731371508871,35.67805573,218.81,218.73,35.67805573]
["bitfinex","SOLUSD",1731371509282,35.67805573,218.81,218.74,35.67805573]
["bitfinex","SOLUSD",1731371509483,35.67805573,218.82,218.74,34.67805573]
["bitfinex","SOLUSD",1731371509667,35.67805573,218.83,218.75,35.67805573]
["bitfinex","SOLUSD",1731371509978,35.67805573,218.82,218.77,23.776884]
["bitfinex","SOLUSD",1731371510181,35.67805573,218.78,218.71,35.67805573]
["bitfinex","SOLUSD",1731371510378,35.67805573,218.79,218.71,35.67805573]
["bitfinex","SOLUSD",1731371510581,35.67805573,218.79,218.72,35.67805573]
["bitfinex","SOLUSD",1731371510763,35.67805573,218.78,218.71,35.67805573]
["bitfinex","SOLUSD",1731371511379,16.3506,218.87,218.7,35.67805573]
["bitfinex","SOLUSD",1731371511588,35.67805573,218.78,218.71,23.776884]
["bitfinex","SOLUSD",1731371511880,35.67805573,218.78,218.71,59.45493973]
["bitfinex","SOLUSD",1731371512071,16.3506,218.87,218.71,59.45493973]
["bitfinex","SOLUSD",1731371512072,35.67805573,218.81,218.73,59.45493973]
["bitfinex","SOLUSD",1731371512384,35.67805573,218.8,218.73,59.45493973]
["bitfinex","SOLUSD",1731371512580,35.67805573,218.8,218.74,23.776884]
["bitfinex","SOLUSD",1731371512778,16.3506,218.87,218.74,23.776884]
["bitfinex","SOLUSD",1731371512779,6.4474,218.86,218.74,23.776884]
["bitfinex","SOLUSD",1731371512984,0.1,218.84,218.53,0.1]
["bitfinex","SOLUSD",1731371513164,35.67805573,218.7,218.62,35.67805573]
["bitfinex","SOLUSD",1731371513660,35.67805573,218.7,218.54,22.34793655]
["bitfinex","SOLUSD",1731371513882,35.67805573,218.64,218.56,35.67805573]
["bitfinex","SOLUSD",1731371514089,35.67805573,218.68,218.6,35.67805573]
["bitfinex","SOLUSD",1731371514872,35.67805573,218.68,218.62,35.67805573]
["bitfinex","SOLUSD",1731371515184,35.67805573,218.64,218.56,35.67805573]
["bitfinex","SOLUSD",1731371516367,52.02865573,218.69,218.62,35.67805573]
["bitfinex","SOLUSD",1731371516786,52.02865573,218.69,218.6,35.67805573]
["bitfinex","SOLUSD",1731371516965,35.67805573,218.65,218.58,35.67805573]
["bitfinex","SOLUSD",1731371517281,35.67805573,218.65,218.54,22.34793655]
["bitfinex","SOLUSD",1731371517282,52.02865573,218.69,218.6,35.67805573]
["bitfinex","SOLUSD",1731371517485,16.3506,218.69,218.68,35.67805573]
["bitfinex","SOLUSD",1731371517688,35.67805573,218.76,218.68,35.67805573]
["bitfinex","SOLUSD",1731371517865,35.67805573,218.76,218.69,23.776884]
["bitfinex","SOLUSD",1731371518067,35.67805573,218.74,218.69,23.776884]
["bitfinex","SOLUSD",1731371518268,35.67805573,218.7,218.67,23.776884]
["bitfinex","SOLUSD",1731371518467,35.67805573,218.75,218.67,35.67805573]
["bitfinex","SOLUSD",1731371518664,6.4474,218.85,218.74,35.67805573]
["bitfinex","SOLUSD",1731371518869,35.67805573,218.81,218.77,23.776884]
["bitfinex","SOLUSD",1731371519084,35.67805573,218.78,218.66,35.67805573]
["bitfinex","SOLUSD",1731371519291,35.67805573,218.71,218.65,23.776884]
["bitfinex","SOLUSD",1731371519488,35.67805573,218.75,218.67,23.776884]
["bitfinex","SOLUSD",1731371519668,35.67805573,218.77,218.71,23.776884]
["bitfinex","SOLUSD",1731371520192,6.4474,218.85,218.71,23.776884]
["bitfinex","SOLUSD",1731371520193,35.67805573,218.78,218.72,23.776884]
["bitfinex","SOLUSD",1731371520403,42.12545573,218.85,218.77,35.67805573]
["bitfinex","SOLUSD",1731371520771,6.4474,218.85,218.78,59.45493973]
["bitfinex","SOLUSD",1731371520969,6.4474,218.85,218.8,23.776884]
["bitfinex","SOLUSD",1731371521286,35.67805573,218.81,218.76,23.776884]
["bitfinex","SOLUSD",1731371521487,35.67805573,218.78,218.7,23.776884]
["bitfinex","SOLUSD",1731371521791,35.67805573,218.76,218.7,23.776884]
["bitfinex","SOLUSD",1731371521994,0.1,218.84,218.7,23.776884]
["bitfinex","SOLUSD",1731371521995,35.67805573,218.77,218.7,23.776884]
["bitfinex","SOLUSD",1731371522979,35.67805573,218.78,218.7,59.45493973]
["bitfinex","SOLUSD",1731371523184,35.67805573,218.79,218.72,23.776884]
["bitfinex","SOLUSD",1731371523376,35.67805573,218.81,218.75,23.776884]
["bitfinex","SOLUSD",1731371523583,35.67805573,218.82,218.75,23.776884]
["bitfinex","SOLUSD",1731371523771,6.4474,218.85,218.73,23.776884]
["bitfinex","SOLUSD",1731371523973,35.78211681,218.79,218.72,23.776884]
["bitfinex","SOLUSD",1731371524292,35.78211681,218.74,218.66,35.78211681]
["bitfinex","SOLUSD",1731371525186,35.78211681,218.72,218.64,35.78211681]
["bitfinex","SOLUSD",1731371525491,35.78211681,218.69,218.61,35.78211681]
["bitfinex","SOLUSD",1731371525795,35.78211681,218.73,218.65,35.78211681]
["bitfinex","SOLUSD",1731371525994,35.78211681,218.71,218.57,35.78211681]
["bitfinex","SOLUSD",1731371526169,35.78211681,218.71,218.63,35.78211681]
["bitfinex","SOLUSD",1731371526375,35.78211681,218.68,218.6,35.78211681]
["bitfinex","SOLUSD",1731371526896,35.78211681,218.73,218.65,35.78211681]
["bitfinex","SOLUSD",1731371527076,35.78211681,218.72,218.66,23.776884]
["bitfinex","SOLUSD",1731371527278,35.78211681,218.73,218.66,23.776884]
["bitfinex","SOLUSD",1731371527477,35.78211681,218.72,218.66,59.55900081]
["bitfinex","SOLUSD",1731371527778,35.78211681,218.68,218.63,23.776884]
["bitfinex","SOLUSD",1731371527985,35.78211681,218.68,218.6,35.78211681]
["bitfinex","SOLUSD",1731371528194,35.78211681,218.66,218.6,35.78211681]
["bitfinex","SOLUSD",1731371528397,35.78211681,218.64,218.56,35.78211681]
["bitfinex","SOLUSD",1731371528703,6.5356,218.69,218.55,22.25861525]
["bitfinex","SOLUSD",1731371528704,35.78211681,218.65,218.57,35.78211681]
["bitfinex","SOLUSD",1731371529788,35.78211681,218.65,218.58,23.776884]
["bitfinex","SOLUSD",1731371529988,35.78211681,218.67,218.6,23.776884]
["bitfinex","SOLUSD",1731371530380,35.78211681,218.65,218.6,23.776884]
["bitfinex","SOLUSD",1731371530586,6.5356,218.69,218.47,4.531]
["bitfinex","SOLUSD",1731371530587,35.78211681,218.63,218.56,23.776884]
["bitfinex","SOLUSD",1731371531209,35.78211681,218.59,218.51,35.78211681]
["bitfinex","SOLUSD",1731371531374,35.78211681,218.57,218.49,35.78211681]
["bitfinex","SOLUSD",1731371531577,35.78211681,218.66,218.56,35.78211681]
["bitfinex","SOLUSD",1731371531798,6.5356,218.69,218.62,35.78211681]
["bitfinex","SOLUSD",1731371531991,6.5356,218.69,218.49,9.73531147]
["bitfinex","SOLUSD",1731371532378,6.5356,218.69,218.42,0.1]
["bitfinex","SOLUSD",1731371532379,0.1,218.68,218.45,22.04117568]
["bitfinex","SOLUSD",1731371532696,0.1,218.65,218.42,22.15202005]
["bitfinex","SOLUSD",1731371532910,0.1,218.63,218.42,22.15202005]
["bitfinex","SOLUSD",1731371533196,0.1,218.63,218.41,5.70239794]
["bitfinex","SOLUSD",1731371533197,35.83722771,218.54,218.45,35.83722771]
["bitfinex","SOLUSD",1731371533415,35.83722771,218.5,218.41,35.83722771]
["bitfinex","SOLUSD",1731371533701,35.83722771,218.53,218.46,35.83722771]
["bitfinex","SOLUSD",1731371533889,6.10099986,218.55,218.35,35.93722771]
["bitfinex","SOLUSD",1731371533890,41.93822757,218.55,218.48,35.83722771]
["bitfinex","SOLUSD",1731371534096,6.10099986,218.55,218.5,35.83722771]
["bitfinex","SOLUSD",1731371534483,6.10099986,218.55,218.48,35.83722771]
["bitfinex","SOLUSD",1731371534691,6.10099986,218.55,218.5,35.83722771]
["bitfinex","SOLUSD",1731371535004,6.10099986,218.55,218.52,35.83722771]
["bitfinex","SOLUSD",1731371535189,6.10099986,218.55,218.5,35.83722771]
["bitfinex","SOLUSD",1731371535508,6.10099986,218.55,218.52,35.83722771]
["bitfinex","SOLUSD",1731371535891,15.3868,218.56,218.54,35.83722771]
["bitfinex","SOLUSD",1731371536106,35.83722771,218.6,218.55,23.776884]
["bitfinex","SOLUSD",1731371536291,35.83722771,218.56,218.53,23.776884]
["bitfinex","SOLUSD",1731371536807,6.5963,218.59,218.53,35.83722771]
["bitfinex","SOLUSD",1731371536984,6.5963,218.59,218.54,23.776884]
["bitfinex","SOLUSD",1731371537184,35.83722771,218.56,218.47,35.83722771]
["bitfinex","SOLUSD",1731371537385,35.83722771,218.49,218.4,35.83722771]
["bitfinex","SOLUSD",1731371537601,35.83722771,218.47,218.4,35.83722771]
["bitfinex","SOLUSD",1731371538190,35.83722771,218.43,218.34,35.83722771]
["bitfinex","SOLUSD",1731371538399,35.83722771,218.41,218.34,35.83722771]
["bitfinex","SOLUSD",1731371538607,51.93722771,218.47,218.4,35.83722771]
["bitfinex","SOLUSD",1731371538902,35.83722771,218.57,218.24,35.83722771]
["bitfinex","SOLUSD",1731371538903,15.5159,218.57,218.44,35.83722771]
["bitfinex","SOLUSD",1731371539104,15.5159,218.57,218.4,4.03291353]
["bitfinex","SOLUSD",1731371539407,15.5159,218.57,218.43,0.1]
["bitfinex","SOLUSD",1731371539714,15.5159,218.57,218.46,0.2]
["bitfinex","SOLUSD",1731371539907,6.5525,218.68,218.42,23.776884]
["bitfinex","SOLUSD",1731371539908,6.5525,218.68,218.52,0.1]
["bitfinex","SOLUSD",1731371540086,35.83722771,218.69,218.61,35.83722771]
["bitfinex","SOLUSD",1731371540287,35.83722771,218.69,218.62,23.776884]
["bitfinex","SOLUSD",1731371540596,35.83722771,218.73,218.65,35.83722771]
["bitfinex","SOLUSD",1731371540994,35.83722771,218.73,218.66,23.776884]
["bitfinex","SOLUSD",1731371541305,35.83722771,218.71,218.66,23.776884]
["bitfinex","SOLUSD",1731371541486,15.5159,218.75,218.68,35.83722771]
["bitfinex","SOLUSD",1731371541686,42.38972771,218.82,218.73,35.83722771]
["bitfinex","SOLUSD",1731371541886,42.38972771,218.82,218.72,23.776884]
["bitfinex","SOLUSD",1731371541887,35.83722771,218.8,218.77,23.776884]
["bitfinex","SOLUSD",1731371542105,6.5525,218.82,218.61,22.39941027]
["bitfinex","SOLUSD",1731371542318,6.5525,218.82,218.6,0.1]
["bitfinex","SOLUSD",1731371542319,6.5525,218.82,218.6,23.776884]
["bitfinex","SOLUSD",1731371542488,6.6525,218.82,218.59,23.776884]
["bitfinex","SOLUSD",1731371542684,0.1,218.81,218.59,23.776884]
["bitfinex","SOLUSD",1731371542890,0.1,218.79,218.59,23.776884]
["bitfinex","SOLUSD",1731371543188,35.83722771,218.72,218.64,35.83722771]
["bitfinex","SOLUSD",1731371543487,6.5525,218.82,218.56,6.2302]
["bitfinex","SOLUSD",1731371543488,35.83722771,218.76,218.68,35.83722771]
["bitfinex","SOLUSD",1731371544003,35.83722771,218.8,218.72,35.83722771]
["bitfinex","SOLUSD",1731371544305,35.83722771,218.83,218.76,23.776884]
["bitfinex","SOLUSD",1731371544509,51.35312771,218.86,218.78,35.83722771]
["bitfinex","SOLUSD",1731371544808,51.35312771,218.86,218.73,22.79480965]
["bitfinex","SOLUSD",1731371544809,35.83722771,218.85,218.79,23.776884]
["bitfinex","SOLUSD",1731371545005,35.83722771,218.85,218.77,35.83722771]
["bitfinex","SOLUSD",1731371545006,35.83722771,218.85,218.78,23.776884]
["bitfinex","SOLUSD",1731371545311,51.35312771,218.86,218.78,59.61411171]
["bitfinex","SOLUSD",1731371545505,15.5159,218.86,218.8,35.83722771]
["bitfinex","SOLUSD",1731371545721,35.83722771,218.95,218.86,23.776884]
["bitfinex","SOLUSD",1731371545887,35.83722771,218.91,218.83,35.83722771]
["bitfinex","SOLUSD",1731371546091,35.83722771,218.87,218.82,23.776884]
["bitfinex","SOLUSD",1731371546393,22.5569,218.97,218.82,23.776884]
["bitfinex","SOLUSD",1731371547305,35.83722771,218.87,218.81,23.776884]
["bitfinex","SOLUSD",1731371547603,35.83722771,218.85,218.79,23.776884]
["bitfinex","SOLUSD",1731371547803,35.83722771,218.86,218.78,35.83722771]
["bitfinex","SOLUSD",1731371547995,35.83722771,218.86,218.79,35.83722771]
["bitfinex","SOLUSD",1731371548200,35.83722771,218.86,218.8,23.776884]
["bitfinex","SOLUSD",1731371548400,35.83722771,218.87,218.79,35.83722771]
["bitfinex","SOLUSD",1731371548805,35.83722771,218.81,218.7,35.83722771]
["bitfinex","SOLUSD",1731371549110,35.83722771,218.79,218.72,35.83722771]
["bitfinex","SOLUSD",1731371549316,4.5647,219.07,218.63,0.1]
["bitfinex","SOLUSD",1731371549317,0.1,219.22,219.0,0.1]
["bitfinex","SOLUSD",1731371549497,35.83722771,219.2,219.12,35.83722771]
["bitfinex","SOLUSD",1731371549688,21.6448,219.24,219.19,35.83722771]
["bitfinex","SOLUSD",1731371550187,21.6448,219.24,219.23,35.83722771]
["bitfinex","SOLUSD",1731371550392,21.6448,219.24,219.22,23.776884]
["bitfinex","SOLUSD",1731371550393,15.0504,219.24,219.22,23.776884]
["bitfinex","SOLUSD",1731371550596,6.5944,219.3,219.24,23.776884]
["bitfinex","SOLUSD",1731371550788,15.0504,219.33,219.3,23.776884]
["bitfinex","SOLUSD",1731371551016,6.5944,219.39,219.32,35.83722771]
["bitfinex","SOLUSD",1731371551210,6.5944,219.39,219.3,23.776884]
["bitfinex","SOLUSD",1731371551211,6.5944,219.39,219.36,35.83722771]
["bitfinex","SOLUSD",1731371551411,6.5944,219.39,219.37,17.6181662]
["bitfinex","SOLUSD",1731371551619,6.5944,219.39,219.32,23.776884]
["bitfinex","SOLUSD",1731371551909,6.5944,219.39,219.37,35.83722771]
["bitfinex","SOLUSD",1731371552094,15.0504,219.44,219.38,23.776884]
["bitfinex","SOLUSD",1731371552291,15.0504,219.44,219.4,35.83722771]
["bitfinex","SOLUSD",1731371552812,15.0504,219.44,219.41,23.776884]
["bitfinex","SOLUSD",1731371553189,15.0504,219.44,219.39,23.776884]
["bitfinex","SOLUSD",1731371553394,15.0504,219.44,219.42,35.83722771]
["bitfinex","SOLUSD",1731371553899,15.0504,219.44,219.43,23.776884]
["bitfinex","SOLUSD",1731371554812,15.0504,219.44,219.38,35.83722771]
["bitfinex","SOLUSD",1731371554997,50.88762771,219.44,219.39,23.776884]
["bitfinex","SOLUSD",1731371555311,35.83722771,219.4,219.37,23.776884]
["bitfinex","SOLUSD",1731371555815,35.83722771,219.4,219.32,35.83722771]
["bitfinex","SOLUSD",1731371555816,35.83722771,219.42,219.34,35.83722771]
["bitfinex","SOLUSD",1731371556114,15.0504,219.44,219.38,35.83722771]
["bitfinex","SOLUSD",1731371557100,15.0504,219.44,219.4,35.83722771]
["bitfinex","SOLUSD",1731371557301,15.0504,219.44,219.39,23.776884]
["bitfinex","SOLUSD",1731371557302,15.0504,219.44,219.43,59.61411171]
["bitfinex","SOLUSD",1731371557512,15.0504,219.44,219.39,23.776884]
["bitfinex","SOLUSD",1731371557513,50.88762771,219.44,219.39,23.776884]
["bitfinex","SOLUSD",1731371557702,35.83722771,219.43,219.37,23.776884]
["bitfinex","SOLUSD",1731371557897,35.83722771,219.43,219.36,23.776884]
["bitfinex","SOLUSD",1731371558813,15.0504,219.44,219.37,35.83722771]
["bitfinex","SOLUSD",1731371559023,15.0504,219.44,219.41,35.83722771]
["bitfinex","SOLUSD",1731371559318,6.5944,219.5,219.43,59.61411171]
["bitfinex","SOLUSD",1731371559501,6.5944,219.5,219.45,35.83722771]
["bitfinex","SOLUSD",1731371560225,15.9567,219.55,219.49,35.83722771]
["bitfinex","SOLUSD",1731371560517,15.9567,219.55,219.5,23.776884]
["bitfinex","SOLUSD",1731371560714,15.9567,219.55,219.49,23.776884]
["bitfinex","SOLUSD",1731371560913,35.83722771,219.54,219.48,35.83722771]
["bitfinex","SOLUSD",1731371561111,35.83722771,219.54,219.49,23.776884]
["bitfinex","SOLUSD",1731371561803,35.83722771,219.54,219.47,23.776884]
["bitfinex","SOLUSD",1731371562002,15.9567,219.55,219.5,35.83722771]
["bitfinex","SOLUSD",1731371562299,15.9567,219.55,219.52,35.83722771]
["bitfinex","SOLUSD",1731371562811,15.9567,219.55,219.5,59.61411171]
["bitfinex","SOLUSD",1731371563013,15.9567,219.55,219.52,23.776884]
["bitfinex","SOLUSD",1731371563214,6.1328,219.61,219.55,23.776884]
["bitfinex","SOLUSD",1731371563416,6.1328,219.61,219.59,35.83722771]
["bitfinex","SOLUSD",1731371563615,6.1328,219.61,219.56,7.02124783]
["bitfinex","SOLUSD",1731371563814,35.83722771,219.6,219.58,23.776884]
["bitfinex","SOLUSD",1731371564006,35.83722771,219.58,219.53,7.02124783]
["bitfinex","SOLUSD",1731371564213,35.83722771,219.56,219.47,35.83722771]
["bitfinex","SOLUSD",1731371564512,35.83722771,219.56,219.48,23.776884]
["bitfinex","SOLUSD",1731371565100,35.83722771,219.56,219.5,23.776884]
["bitfinex","SOLUSD",1731371565506,0.1,219.58,219.5,23.776884]
["bitfinex","SOLUSD",1731371565718,6.1328,219.61,219.49,35.83722771]
["bitfinex","SOLUSD",1731371565901,0.1,219.6,219.43,6.59297006]
["bitfinex","SOLUSD",1731371566223,0.1,219.57,219.38,6.59297006]
["bitfinex","SOLUSD",1731371567108,35.83722771,219.5,219.42,35.83722771]
["bitfinex","SOLUSD",1731371567626,35.83722771,219.44,219.43,23.776884]
["bitfinex","SOLUSD",1731371567832,35.83722771,219.46,219.43,23.776884]
["bitfinex","SOLUSD",1731371568415,34.83722771,219.46,219.43,23.776884]
["bitfinex","SOLUSD",1731371568703,35.83722771,219.49,219.41,35.83722771]
["bitfinex","SOLUSD",1731371568998,6.1328,219.61,219.41,6.59297006]
["bitfinex","SOLUSD",1731371569222,6.1328,219.61,219.42,0.1]
["bitfinex","SOLUSD",1731371569430,6.1328,219.61,219.43,6.59297006]
["bitfinex","SOLUSD",1731371569625,6.3328,219.61,219.43,6.59297006]
["bitfinex","SOLUSD",1731371569807,0.1,219.59,219.41,23.776884]
["bitfinex","SOLUSD",1731371570001,0.1,219.57,219.4,6.59297006]
["bitfinex","SOLUSD",1731371570201,0.2,219.57,219.34,35.83722771]
["bitfinex","SOLUSD",1731371570418,35.83722771,219.48,219.4,35.83722771]
["bitfinex","SOLUSD",1731371570714,35.83722771,219.45,219.38,35.83722771]
["bitfinex","SOLUSD",1731371570914,35.83722771,219.45,219.37,35.83722771]
["bitfinex","SOLUSD",1731371571308,0.1,219.51,219.36,35.57555501]
["bitfinex","SOLUSD",1731371571507,15.5524,219.52,219.38,35.57555501]
["bitfinex","SOLUSD",1731371571912,15.6524,219.52,219.38,35.57555501]
["bitfinex","SOLUSD",1731371572504,0.1,219.47,219.32,35.57555501]
["bitfinex","SOLUSD",1731371573322,0.1,219.47,219.3,35.57555501]
["bitfinex","SOLUSD",1731371573496,0.1,219.46,219.3,35.57555501]
["bitfinex","SOLUSD",1731371573706,0.1,219.42,219.24,35.57555501]
["bitfinex","SOLUSD",1731371573924,16.0799,219.41,219.24,35.57555501]
["bitfinex","SOLUSD",1731371574112,0.1,219.39,219.24,35.57555501]
["bitfinex","SOLUSD",1731371574315,0.1,219.37,219.2,35.57555501]
["bitfinex","SOLUSD",1731371574500,6.1527,219.36,219.2,35.57555501]
["bitfinex","SOLUSD",1731371575307,6.1527,219.36,219.17,22.12099477]
["bitfinex","SOLUSD",1731371575308,6.1527,219.36,219.22,35.57555501]
["bitfinex","SOLUSD",1731371575504,6.1527,219.36,219.24,35.57555501]
["bitfinex","SOLUSD",1731371575719,6.1527,219.36,219.22,35.57555501]
["bitfinex","SOLUSD",1731371576313,6.1527,219.36,219.2,35.57555501]
["bitfinex","SOLUSD",1731371576509,6.2527,219.36,219.21,23.776884]
["bitfinex","SOLUSD",1731371576825,0.1,219.34,219.2,35.57555501]
["bitfinex","SOLUSD",1731371577017,6.1527,219.36,219.2,35.57555501]
["bitfinex","SOLUSD",1731371577418,6.1527,219.36,219.22,35.57555501]
["bitfinex","SOLUSD",1731371578017,6.1527,219.36,219.23,23.776884]
["bitfinex","SOLUSD",1731371579326,6.1527,219.36,219.27,23.776884]
["bitfinex","SOLUSD",1731371579909,6.1527,219.36,219.21,23.776884]
["bitfinex","SOLUSD",1731371580311,6.1527,219.36,219.24,35.57555501]
["bitfinex","SOLUSD",1731371580536,6.1527,219.36,219.22,35.57555501]
["bitfinex","SOLUSD",1731371580936,6.1527,219.36,219.24,35.57555501]
["bitfinex","SOLUSD",1731371581113,6.1527,219.36,219.25,23.776884]
["bitfinex","SOLUSD",1731371581316,0.1,219.33,219.16,35.57555501]
["bitfinex","SOLUSD",1731371581715,0.1,219.33,219.14,6.59297006]
["bitfinex","SOLUSD",1731371581716,0.1,219.33,219.18,35.57555501]
["bitfinex","SOLUSD",1731371581911,6.1527,219.36,219.24,35.57555501]
["bitfinex","SOLUSD",1731371582132,6.1527,219.36,219.28,35.57555501]
["bitfinex","SOLUSD",1731371582336,6.1527,219.36,219.3,35.57555501]
["bitfinex","SOLUSD",1731371582637,16.0799,219.41,219.32,35.57555501]
["bitfinex","SOLUSD",1731371582819,16.0799,219.41,219.37,23.776884]
["bitfinex","SOLUSD",1731371583217,16.0799,219.41,219.29,23.776884]
["bitfinex","SOLUSD",1731371583744,16.0799,219.41,219.27,23.776884]
["bitfinex","SOLUSD",1731371584338,16.1799,219.41,219.23,6.59297006]
["bitfinex","SOLUSD",1731371584532,176.1799,219.41,219.23,6.59297006]
["bitfinex","SOLUSD",1731371584835,0.1,219.37,219.18,35.57555501]
["bitfinex","SOLUSD",1731371585133,160.0,219.38,219.24,35.57555501]
["bitfinex","SOLUSD",1731371585340,16.0799,219.41,219.26,35.57555501]
["bitfinex","SOLUSD",1731371586031,16.0799,219.41,219.27,23.776884]
["bitfinex","SOLUSD",1731371586217,16.0799,219.41,219.29,23.776884]
["bitfinex","SOLUSD",1731371586419,16.0799,219.41,219.3,6.59297006]
["bitfinex","SOLUSD",1731371586618,16.0799,219.41,219.26,35.57555501]
["bitfinex","SOLUSD",1731371586814,16.1799,219.41,219.24,35.57555501]
["bitfinex","SOLUSD",1731371587134,0.1,219.39,219.2,35.57555501]
["bitfinex","SOLUSD",1731371587511,0.1,219.35,219.16,42.16852507]
["bitfinex","SOLUSD",1731371587719,160.0,219.34,219.16,42.16852507]
["bitfinex","SOLUSD",1731371588230,0.1,219.25,219.08,35.57555501]
["bitfinex","SOLUSD",1731371588424,15.6402,219.31,219.04,22.19956189]
["bitfinex","SOLUSD",1731371588425,0.1,219.24,219.07,42.16852507]
["bitfinex","SOLUSD",1731371588629,15.6402,219.21,219.07,6.59297006]
["bitfinex","SOLUSD",1731371588819,15.6402,219.21,218.94,0.1]
["bitfinex","SOLUSD",1731371588820,0.1,219.09,218.82,0.1]
["bitfinex","SOLUSD",1731371589145,0.2,219.11,218.88,35.57555501]
["bitfinex","SOLUSD",1731371589315,0.1,219.11,218.87,35.57555501]
["bitfinex","SOLUSD",1731371589519,0.1,219.11,218.89,35.57555501]
["bitfinex","SOLUSD",1731371590525,0.1,219.11,218.87,57.60317611]
["bitfinex","SOLUSD",1731371590739,0.1,219.03,218.81,35.57555501]
["bitfinex","SOLUSD",1731371591043,0.1,219.06,218.85,35.67555501]
["bitfinex","SOLUSD",1731371591215,0.1,219.06,218.85,35.57555501]
["bitfinex","SOLUSD",1731371591414,0.1,219.03,218.81,35.57555501]
["bitfinex","SOLUSD",1731371591634,0.1,219.01,218.79,35.57555501]
["bitfinex","SOLUSD",1731371591847,0.1,218.98,218.76,35.57555501]
["bitfinex","SOLUSD",1731371592021,0.1,218.98,218.74,58.34043197]
["bitfinex","SOLUSD",1731371592210,0.1,218.98,218.75,22.41692655]
["bitfinex","SOLUSD",1731371592415,0.1,218.98,218.76,35.57555501]
["bitfinex","SOLUSD",1731371593031,0.1,218.95,218.76,35.57555501]
["bitfinex","SOLUSD",1731371593214,23.876884,218.99,218.74,58.34043197]
["bitfinex","SOLUSD",1731371593215,0.1,218.98,218.74,58.34043197]
["bitfinex","SOLUSD",1731371593411,0.1,218.98,218.76,35.57555501]
["bitfinex","SOLUSD",1731371593839,160.0,218.97,218.76,35.57555501]
["bitfinex","SOLUSD",1731371594241,160.0,218.97,218.74,58.34043197]
["bitfinex","SOLUSD",1731371594423,160.1,218.97,218.74,58.34043197]
["bitfinex","SOLUSD",1731371594776,160.0,218.97,218.76,35.57555501]
["bitfinex","SOLUSD",1731371595119,0.1,218.91,218.64,22.2959506]
["bitfinex","SOLUSD",1731371595316,0.1,218.92,218.62,0.1]
["bitfinex","SOLUSD",1731371595317,0.1,218.89,218.63,35.57555501]
["bitfinex","SOLUSD",1731371595516,0.1,218.89,218.67,35.57555501]
["bitfinex","SOLUSD",1731371595725,160.0,218.88,218.67,35.67555501]
["bitfinex","SOLUSD",1731371595938,160.0,218.88,218.67,58.11664424]
["bitfinex","SOLUSD",1731371596119,160.0,218.88,218.67,35.67555501]
["bitfinex","SOLUSD",1731371596326,160.0,218.88,218.67,35.57555501]
["bitfinex","SOLUSD",1731371596731,6.4635,218.87,218.65,57.9250922]
["bitfinex","SOLUSD",1731371597045,6.4635,218.87,218.67,58.01664424]
["bitfinex","SOLUSD",1731371597542,6.4635,218.87,218.69,35.57555501]
["bitfinex","SOLUSD",1731371597747,6.4635,218.87,218.73,35.57555501]
["bitfinex","SOLUSD",1731371598039,6.4635,218.87,218.77,35.57555501]
["bitfinex","SOLUSD",1731371598217,6.4635,218.87,218.75,35.57555501]
["bitfinex","SOLUSD",1731371598416,6.4635,218.87,218.72,23.776884]
["bitfinex","SOLUSD",1731371598636,6.4635,218.87,218.7,23.776884]
["bitfinex","SOLUSD",1731371598937,160.0,218.86,218.65,57.9250922]
["bitfinex","SOLUSD",1731371599135,160.0,218.85,218.67,35.57555501]
["bitfinex","SOLUSD",1731371600442,160.0,218.86,218.67,35.57555501]
["bitfinex","SOLUSD",1731371600831,160.0,218.86,218.71,35.57555501]
["bitfinex","SOLUSD",1731371601021,6.4635,218.87,218.72,23.776884]
["bitfinex","SOLUSD",1731371601223,6.4635,218.87,218.74,23.776884]
["bitfinex","SOLUSD",1731371601536,6.4635,218.87,218.78,23.776884]
["bitfinex","SOLUSD",1731371602217,6.4635,218.87,218.76,23.776884]
["bitfinex","SOLUSD",1731371602419,6.4635,218.87,218.76,59.35243901]
["bitfinex","SOLUSD",1731371602921,6.4635,218.87,218.72,23.776884]
["bitfinex","SOLUSD",1731371603121,6.4635,218.87,218.71,23.776884]
["bitfinex","SOLUSD",1731371603534,6.4635,218.87,218.7,23.776884]
["bitfinex","SOLUSD",1731371603838,6.4635,218.87,218.71,35.57555501]
["bitfinex","SOLUSD",1731371604032,6.4635,218.87,218.75,35.57555501]
["bitfinex","SOLUSD",1731371604214,6.4635,218.87,218.78,35.57555501]
["bitfinex","SOLUSD",1731371604413,6.4635,218.87,218.75,35.57555501]
["bitfinex","SOLUSD",1731371604628,6.4635,218.87,218.76,35.57555501]
["bitfinex","SOLUSD",1731371605047,6.4635,218.87,218.77,23.776884]
["bitfinex","SOLUSD",1731371605252,6.4635,218.87,218.77,59.35243901]
["bitfinex","SOLUSD",1731371605543,6.2138,218.99,218.84,23.776884]
["bitfinex","SOLUSD",1731371605721,160.0,218.98,218.84,23.776884]
["bitfinex","SOLUSD",1731371605917,160.0,218.97,218.84,23.776884]
["bitfinex","SOLUSD",1731371606112,160.0,218.96,218.84,23.776884]
["bitfinex","SOLUSD",1731371606340,0.1,218.91,218.65,22.34953719]
["bitfinex","SOLUSD",1731371606643,0.1,218.91,218.64,0.2]
["bitfinex","SOLUSD",1731371606644,160.0,218.9,218.69,57.6636219]
["bitfinex","SOLUSD",1731371607016,6.2925,218.89,218.69,57.6636219]
["bitfinex","SOLUSD",1731371607231,160.0,218.88,218.65,57.9250922]
["bitfinex","SOLUSD",1731371607428,160.0,218.88,218.61,0.1]
["bitfinex","SOLUSD",1731371607429,16.1856,218.87,218.68,35.57555501]
["bitfinex","SOLUSD",1731371607630,160.0,218.86,218.69,35.57555501]
["bitfinex","SOLUSD",1731371607816,160.0,218.86,218.7,35.57555501]
["bitfinex","SOLUSD",1731371608020,160.0,218.86,218.74,35.57555501]
["bitfinex","SOLUSD",1731371608342,16.1856,218.87,218.72,35.57555501]
["bitfinex","SOLUSD",1731371608641,160.0,218.86,218.69,45.96495089]
["bitfinex","SOLUSD",1731371608830,16.1856,218.87,218.69,45.96495089]
["bitfinex","SOLUSD",1731371609032,160.0,218.86,218.68,23.776884]
["bitfinex","SOLUSD",1731371609219,160.0,218.85,218.65,4.531]
["bitfinex","SOLUSD",1731371609545,160.0,218.84,218.69,35.57555501]
["bitfinex","SOLUSD",1731371609775,160.0,218.84,218.71,35.57555501]
["bitfinex","SOLUSD",1731371609933,160.0,218.84,218.72,35.57555501]
["bitfinex","SOLUSD",1731371610542,160.0,218.84,218.71,35.57555501]
["bitfinex","SOLUSD",1731371610744,160.0,218.84,218.72,23.776884]
["bitfinex","SOLUSD",1731371611039,160.0,218.84,218.77,35.57555501]
["bitfinex","SOLUSD",1731371611239,16.1856,218.87,218.8,23.776884]
["bitfinex","SOLUSD",1731371611734,16.1856,218.87,218.78,23.776884]
["bitfinex","SOLUSD",1731371612122,16.1856,218.87,218.68,4.531]
["bitfinex","SOLUSD",1731371612324,160.1,218.86,218.64,35.57555501]
["bitfinex","SOLUSD",1731371612533,160.1,218.86,218.63,57.70378926]
["bitfinex","SOLUSD",1731371612737,16.2856,218.87,218.66,35.57555501]
["bitfinex","SOLUSD",1731371612943,160.0,218.86,218.66,35.57555501]
["bitfinex","SOLUSD",1731371613119,160.0,218.85,218.65,57.9250922]
["bitfinex","SOLUSD",1731371613444,0.2,218.86,218.6,58.13049389]
["bitfinex","SOLUSD",1731371613649,23.876884,218.84,218.6,35.57555501]
["bitfinex","SOLUSD",1731371613952,0.2,218.84,218.6,35.67555501]
["bitfinex","SOLUSD",1731371614140,16.1856,218.87,218.64,35.57555501]
["bitfinex","SOLUSD",1731371614345,16.1856,218.87,218.68,35.57555501]
["bitfinex","SOLUSD",1731371614539,16.1856,218.87,218.67,22.44108923]
["bitfinex","SOLUSD",1731371614540,16.1856,218.87,218.69,35.57555501]
["bitfinex","SOLUSD",1731371614751,16.1856,218.87,218.71,35.57555501]
["bitfinex","SOLUSD",1731371614939,16.1856,218.87,218.57,35.57555501]
["bitfinex","SOLUSD",1731371614940,16.1856,218.87,218.7,23.776884]
["bitfinex","SOLUSD",1731371615247,16.1856,218.87,218.71,23.776884]
["bitfinex","SOLUSD",1731371615445,16.2856,218.87,218.69,23.776884]
["bitfinex","SOLUSD",1731371615655,16.3856,218.87,218.65,23.776884]
["bitfinex","SOLUSD",1731371615846,16.2856,218.87,218.64,35.57555501]
["bitfinex","SOLUSD",1731371616048,16.2856,218.87,218.65,35.57555501]
["bitfinex","SOLUSD",1731371616348,16.2856,218.87,218.63,22.12823425]
["bitfinex","SOLUSD",1731371616349,16.2856,218.87,218.63,57.70378926]
["bitfinex","SOLUSD",1731371616551,16.3856,218.87,218.63,57.70378926]
["bitfinex","SOLUSD",1731371616740,16.3856,218.87,218.62,57.9819444]
["bitfinex","SOLUSD",1731371616943,16.3856,218.87,218.63,35.57555501]
["bitfinex","SOLUSD",1731371617270,0.1,218.84,218.63,22.12823425]
["bitfinex","SOLUSD",1731371617949,23.876884,218.86,218.62,57.9819444]
["bitfinex","SOLUSD",1731371618156,16.1856,218.87,218.66,35.57555501]
["bitfinex","SOLUSD",1731371618448,16.1856,218.87,218.67,46.21797323]
["bitfinex","SOLUSD",1731371618643,16.2856,218.87,218.69,23.776884]
["bitfinex","SOLUSD",1731371618847,16.1856,218.87,218.69,23.776884]
["bitfinex","SOLUSD",1731371619278,160.1,218.86,218.65,23.776884]
["bitfinex","SOLUSD",1731371619566,160.0,218.85,218.65,23.776884]
["bitfinex","SOLUSD",1731371619732,160.0,218.85,218.67,23.776884]
["bitfinex","SOLUSD",1731371619928,160.0,218.85,218.68,35.57555501]
["bitfinex","SOLUSD",1731371620132,160.0,218.85,218.7,35.57555501]
["bitfinex","SOLUSD",1731371620348,160.0,218.86,218.73,35.57555501]
["bitfinex","SOLUSD",1731371620661,160.0,218.86,218.73,23.776884]
["bitfinex","SOLUSD",1731371620956,16.1856,218.87,218.73,23.776884]
["bitfinex","SOLUSD",1731371621539,16.1856,218.87,218.67,23.776884]
["bitfinex","SOLUSD",1731371621943,160.0,218.86,218.64,57.87150561]
["bitfinex","SOLUSD",1731371622146,160.0,218.85,218.64,57.87150561]
["bitfinex","SOLUSD",1731371622347,183.876884,218.84,218.62,35.57555501]
["bitfinex","SOLUSD",1731371622532,183.876884,218.84,218.63,35.57555501]
["bitfinex","SOLUSD",1731371622954,160.0,218.83,218.63,35.57555501]
["bitfinex","SOLUSD",1731371623349,160.0,218.82,218.66,35.57555501]
["bitfinex","SOLUSD",1731371623543,160.0,218.82,218.66,57.62066941]
["bitfinex","SOLUSD",1731371623851,160.0,218.82,218.62,57.9819444]
["bitfinex","SOLUSD",1731371624155,160.0,218.82,218.66,35.57555501]
["bitfinex","SOLUSD",1731371624658,160.0,218.82,218.68,35.57555501]
["bitfinex","SOLUSD",1731371624860,159.95292638,218.81,218.7,35.57555501]
["bitfinex","SOLUSD",1731371625156,159.95292638,218.86,218.73,23.776884]
["bitfinex","SOLUSD",1731371625361,159.95292638,218.85,218.73,23.776884]
["bitfinex","SOLUSD",1731371625567,159.95292638,218.84,218.72,35.57555501]
["bitfinex","SOLUSD",1731371625857,159.95292638,218.84,218.73,23.776884]
["bitfinex","SOLUSD",1731371626060,159.95292638,218.86,218.76,35.57555501]
["bitfinex","SOLUSD",1731371626270,6.2925,218.89,218.83,23.776884]
["bitfinex","SOLUSD",1731371626567,159.95292638,218.97,218.77,0.1]
["bitfinex","SOLUSD",1731371626568,22.6699,218.97,218.89,23.776884]
["bitfinex","SOLUSD",1731371626940,22.6699,218.97,218.83,35.57555501]
["bitfinex","SOLUSD",1731371627256,22.6699,218.97,218.89,23.776884]
["bitfinex","SOLUSD",1731371627639,22.6699,218.97,218.91,23.776884]
["bitfinex","SOLUSD",1731371627856,22.6699,218.97,218.89,23.776884]
["bitfinex","SOLUSD",1731371628059,22.6699,218.97,218.87,23.776884]
["bitfinex","SOLUSD",1731371628256,22.6699,218.97,218.79,35.57555501]
["bitfinex","SOLUSD",1731371628257,22.6699,218.97,218.76,22.81289363]
["bitfinex","SOLUSD",1731371628558,22.6699,218.97,218.81,23.776884]
["bitfinex","SOLUSD",1731371628747,22.6699,218.97,218.76,35.57555501]
["bitfinex","SOLUSD",1731371628948,22.6699,218.97,218.74,22.76487696]
["bitfinex","SOLUSD",1731371629152,22.6699,218.97,218.71,0.1]
["bitfinex","SOLUSD",1731371629153,22.6699,218.97,218.77,35.57555501]
["bitfinex","SOLUSD",1731371629357,22.6699,218.97,218.81,35.57555501]
["bitfinex","SOLUSD",1731371629551,22.6699,218.97,218.83,35.57555501]
["bitfinex","SOLUSD",1731371629757,22.6699,218.97,218.79,57.57983508]
["bitfinex","SOLUSD",1731371629758,22.6699,218.97,218.81,35.57555501]
["bitfinex","SOLUSD",1731371630064,22.6699,218.97,218.79,22.00428007]
["bitfinex","SOLUSD",1731371630065,22.6699,218.97,218.79,35.57555501]
["bitfinex","SOLUSD",1731371630244,22.6699,218.97,218.75,57.99248156]
["bitfinex","SOLUSD",1731371630443,22.6699,218.97,218.77,35.57555501]
["bitfinex","SOLUSD",1731371630646,22.6699,218.97,218.77,57.71382467]
["bitfinex","SOLUSD",1731371631060,23.776884,218.96,218.77,35.57555501]
["bitfinex","SOLUSD",1731371631555,159.95292638,218.95,218.77,35.57555501]
["bitfinex","SOLUSD",1731371631759,159.95292638,218.94,218.81,59.35243901]
["bitfinex","SOLUSD",1731371631969,159.95292638,218.93,218.85,35.57555501]
["bitfinex","SOLUSD",1731371632147,159.95292638,218.93,218.86,23.776884]
["bitfinex","SOLUSD",1731371632358,159.95292638,218.96,218.86,23.776884]
["bitfinex","SOLUSD",1731371633260,22.6699,218.97,218.91,35.57555501]
["bitfinex","SOLUSD",1731371633463,22.6699,218.97,218.94,23.776884]
["bitfinex","SOLUSD",1731371633644,159.95292638,219.03,218.94,23.776884]
["bitfinex","SOLUSD",1731371633851,6.257,219.04,218.94,23.776884]
["bitfinex","SOLUSD",1731371634255,6.257,219.04,218.96,23.776884]
["bitfinex","SOLUSD",1731371634573,6.257,219.04,218.98,23.776884]
["bitfinex","SOLUSD",1731371634866,6.257,219.04,218.96,23.776884]
["bitfinex","SOLUSD",1731371635247,6.257,219.04,218.98,23.776884]
["bitfinex","SOLUSD",1731371635964,6.257,219.04,218.97,35.57555501]
["bitfinex","SOLUSD",1731371636270,21.8615,219.18,219.02,35.57555501]
["bitfinex","SOLUSD",1731371636568,159.95292638,219.17,219.03,23.776884]
["bitfinex","SOLUSD",1731371636872,159.95292638,219.16,219.03,23.776884]
["bitfinex","SOLUSD",1731371637170,159.95292638,219.16,218.99,23.776884]
["bitfinex","SOLUSD",1731371637471,159.95292638,219.16,219.01,23.776884]
["bitfinex","SOLUSD",1731371638143,21.8615,219.18,218.98,22.72277519]
["bitfinex","SOLUSD",1731371638144,21.8615,219.18,219.05,23.776884]
["bitfinex","SOLUSD",1731371638767,21.8615,219.18,219.03,23.776884]
["bitfinex","SOLUSD",1731371639667,21.8615,219.18,219.0,35.57555501]
["bitfinex","SOLUSD",1731371639852,21.8615,219.18,219.01,23.776884]
["bitfinex","SOLUSD",1731371640050,21.8615,219.18,219.03,35.57555501]
["bitfinex","SOLUSD",1731371640274,21.8615,219.18,219.04,35.57555501]
["bitfinex","SOLUSD",1731371640572,21.8615,219.18,219.05,23.776884]
["bitfinex","SOLUSD",1731371641460,21.8615,219.18,219.03,23.776884]
["bitfinex","SOLUSD",1731371641963,21.8615,219.18,219.02,23.776884]
["bitfinex","SOLUSD",1731371642175,159.95292638,219.17,219.01,23.776884]
["bitfinex","SOLUSD",1731371642352,159.95292638,219.17,218.95,35.57555501]
["bitfinex","SOLUSD",1731371642555,159.95292638,219.17,218.92,35.57555501]
["bitfinex","SOLUSD",1731371642556,0.1,219.14,218.92,35.57555501]
["bitfinex","SOLUSD",1731371642775,23.776884,219.15,218.94,35.57555501]
["bitfinex","SOLUSD",1731371642949,23.776884,219.13,218.9,35.57555501]
["bitfinex","SOLUSD",1731371643152,6.011,219.1,218.9,35.57555501]
["bitfinex","SOLUSD",1731371643374,6.011,219.1,218.91,35.57555501]
["bitfinex","SOLUSD",1731371643759,159.95292638,219.09,218.91,35.57555501]
["bitfinex","SOLUSD",1731371644164,159.95292638,219.09,218.96,35.57555501]
["bitfinex","SOLUSD",1731371644370,159.95292638,219.08,219.01,35.57555501]
["bitfinex","SOLUSD",1731371644578,159.95292638,219.09,219.03,35.57555501]
["bitfinex","SOLUSD",1731371644877,159.95292638,219.09,219.01,35.57555501]
["bitfinex","SOLUSD",1731371645170,159.95292638,219.09,219.04,23.776884]
["bitfinex","SOLUSD",1731371645666,6.011,219.1,219.03,23.776884]
["bitfinex","SOLUSD",1731371646178,6.011,219.1,219.03,59.35243901]
["bitfinex","SOLUSD",1731371646372,6.011,219.1,219.03,23.776884]
["bitfinex","SOLUSD",1731371646957,159.95292638,219.09,218.92,35.57555501]
["bitfinex","SOLUSD",1731371647307,159.95292638,219.09,218.99,35.57555501]
["bitfinex","SOLUSD",1731371647453,6.011,219.1,218.98,35.57555501]
["bitfinex","SOLUSD",1731371647659,6.011,219.1,218.94,35.57555501]
["bitfinex","SOLUSD",1731371648072,6.011,219.1,218.7,16.2305565]
["bitfinex","SOLUSD",1731371648073,159.95292638,219.09,218.89,57.65469356]
["bitfinex","SOLUSD",1731371648278,159.95292638,219.08,218.89,57.65469356]
["bitfinex","SOLUSD",1731371648478,159.95292638,219.08,218.9,35.57555501]
["bitfinex","SOLUSD",1731371648984,159.95292638,219.08,218.92,35.57555501]
["bitfinex","SOLUSD",1731371649155,159.95292638,219.08,218.96,35.57555501]
["bitfinex","SOLUSD",1731371649360,159.95292638,219.07,218.97,35.57555501]
["bitfinex","SOLUSD",1731371649757,159.95292638,219.07,218.93,23.776884]
["bitfinex","SOLUSD",1731371649987,159.95292638,219.07,218.98,35.57555501]
["bitfinex","SOLUSD",1731371650278,6.011,219.1,219.0,35.57555501]
["bitfinex","SOLUSD",1731371650481,6.011,219.1,219.01,23.776884]
["bitfinex","SOLUSD",1731371650673,159.95292638,219.09,218.85,22.13675516]
["bitfinex","SOLUSD",1731371650863,15.7572,219.07,218.87,35.57555501]
["bitfinex","SOLUSD",1731371651072,159.95292638,219.06,218.9,35.57555501]
["bitfinex","SOLUSD",1731371651276,159.95292638,219.05,218.9,35.57555501]
["bitfinex","SOLUSD",1731371651464,159.95292638,219.05,218.93,35.57555501]
["bitfinex","SOLUSD",1731371651866,15.7572,219.07,218.93,22.57028735]
["bitfinex","SOLUSD",1731371652067,15.7572,219.07,218.97,35.57555501]
["bitfinex","SOLUSD",1731371652371,15.7572,219.07,218.96,23.776884]
["bitfinex","SOLUSD",1731371652588,15.7572,219.07,218.87,35.57555501]
["bitfinex","SOLUSD",1731371652770,159.95292638,219.06,218.84,35.57555501]
["bitfinex","SOLUSD",1731371652967,23.776884,219.03,218.79,35.57555501]
["bitfinex","SOLUSD",1731371653190,23.776884,218.99,218.77,35.57555501]
["bitfinex","SOLUSD",1731371653389,6.259,218.96,218.75,35.57555501]
["bitfinex","SOLUSD",1731371653565,159.95292638,218.95,218.78,35.57555501]
["bitfinex","SOLUSD",1731371653896,159.95292638,218.94,218.72,57.9893195]
["bitfinex","SOLUSD",1731371654186,159.95292638,218.94,218.76,35.57555501]
["bitfinex","SOLUSD",1731371654386,159.95292638,218.94,218.77,35.57555501]
["bitfinex","SOLUSD",1731371654567,159.95292638,218.94,218.76,35.57555501]
["bitfinex","SOLUSD",1731371655301,159.95292638,218.94,218.78,35.57555501]
["bitfinex","SOLUSD",1731371655594,159.95292638,218.94,218.77,35.57555501]
["bitfinex","SOLUSD",1731371655798,159.95292638,218.94,218.76,35.57555501]
["bitfinex","SOLUSD",1731371655967,159.95292638,218.94,218.71,35.57555501]
["bitfinex","SOLUSD",1731371656170,16.4271,218.93,218.74,35.57555501]
["bitfinex","SOLUSD",1731371656673,16.4271,218.93,218.72,35.57555501]
["bitfinex","SOLUSD",1731371656884,16.4271,218.93,218.71,35.57555501]
["bitfinex","SOLUSD",1731371657085,16.4271,218.93,218.72,35.57555501]
["bitfinex","SOLUSD",1731371657300,16.4271,218.93,218.77,35.57555501]
["bitfinex","SOLUSD",1731371657301,159.95292638,218.92,218.77,35.57555501]
["bitfinex","SOLUSD",1731371657588,159.95292638,218.92,218.75,35.57555501]
["bitfinex","SOLUSD",1731371657973,159.95292638,218.92,218.74,35.57555501]
["bitfinex","SOLUSD",1731371658172,159.95292638,218.92,218.76,35.57555501]
["bitfinex","SOLUSD",1731371658381,159.95292638,218.92,218.77,23.776884]
["bitfinex","SOLUSD",1731371658688,159.95292638,218.92,218.74,35.57555501]
["bitfinex","SOLUSD",1731371658887,159.95292638,218.91,218.74,35.57555501]
["bitfinex","SOLUSD",1731371659081,159.95292638,218.92,218.81,35.57555501]
["bitfinex","SOLUSD",1731371659288,16.4271,218.93,218.79,35.57555501]
["bitfinex","SOLUSD",1731371659885,16.4271,218.93,218.82,35.57555501]
["bitfinex","SOLUSD",1731371660284,16.4271,218.93,218.8,35.57555501]
["bitfinex","SOLUSD",1731371660592,16.4271,218.93,218.81,23.776884]
["bitfinex","SOLUSD",1731371661283,16.4271,218.93,218.79,59.35243901]
["bitfinex","SOLUSD",1731371661479,16.4271,218.93,218.81,23.776884]
["bitfinex","SOLUSD",1731371661677,16.4271,218.93,218.84,59.35243901]
["bitfinex","SOLUSD",1731371661890,16.4271,218.93,218.88,23.776884]
["bitfinex","SOLUSD",1731371662205,16.4271,218.93,218.8,0.1]
["bitfinex","SOLUSD",1731371662206,22.1921,219.04,218.93,23.776884]
["bitfinex","SOLUSD",1731371662493,22.1921,219.04,219.0,23.776884]
["bitfinex","SOLUSD",1731371662674,22.1921,219.04,219.0,59.35243901]
["bitfinex","SOLUSD",1731371662869,6.5145,219.12,219.03,35.57555501]
["bitfinex","SOLUSD",1731371663073,6.5145,219.12,219.0,59.35243901]
["bitfinex","SOLUSD",1731371663493,6.5145,219.12,218.98,35.57555501]
["bitfinex","SOLUSD",1731371663693,6.5145,219.12,219.01,35.57555501]
["bitfinex","SOLUSD",1731371663874,6.5145,219.12,219.02,59.35243901]
["bitfinex","SOLUSD",1731371664074,6.5145,219.12,219.02,23.776884]
["bitfinex","SOLUSD",1731371664291,6.5145,219.12,219.01,23.776884]
["bitfinex","SOLUSD",1731371664485,6.5145,219.12,219.05,35.57555501]
["bitfinex","SOLUSD",1731371664693,6.5145,219.12,219.01,23.776884]
["bitfinex","SOLUSD",1731371664694,6.5145,219.12,219.06,35.57555501]
["bitfinex","SOLUSD",1731371665000,6.5145,219.12,219.07,23.776884]
["bitfinex","SOLUSD",1731371665188,6.5145,219.12,218.97,23.776884]
["bitfinex","SOLUSD",1731371665385,6.5145,219.12,218.96,23.776884]
["bitfinex","SOLUSD",1731371665586,6.5145,219.12,218.98,59.35243901]
["bitfinex","SOLUSD",1731371665796,6.5145,219.12,219.03,59.35243901]
["bitfinex","SOLUSD",1731371666004,6.5145,219.12,219.04,23.776884]
["bitfinex","SOLUSD",1731371666800,6.5145,219.12,219.02,23.776884]
["bitfinex","SOLUSD",1731371666985,6.5145,219.12,219.05,35.57555501]
["bitfinex","SOLUSD",1731371667178,6.5145,219.12,219.04,23.776884]
["bitfinex","SOLUSD",1731371667883,6.5145,219.12,219.02,59.35243901]
["bitfinex","SOLUSD",1731371668073,6.5145,219.12,219.06,59.35243901]
["bitfinex","SOLUSD",1731371668278,6.5145,219.12,219.07,23.776884]
["bitfinex","SOLUSD",1731371668696,6.5145,219.12,219.06,23.776884]
["bitfinex","SOLUSD",1731371669001,6.5145,219.12,219.06,59.35243901]
["bitfinex","SOLUSD",1731371669387,6.5145,219.12,219.06,23.776884]
["bitfinex","SOLUSD",1731371669792,6.5145,219.12,219.05,23.776884]
["bitfinex","SOLUSD",1731371669984,6.5145,219.12,219.03,23.776884]
["bitfinex","SOLUSD",1731371670182,6.5145,219.12,219.01,59.35243901]
["bitfinex","SOLUSD",1731371670500,6.5145,219.12,219.04,35.57555501]
["bitfinex","SOLUSD",1731371670708,6.5145,219.12,219.01,23.776884]
["bitfinex","SOLUSD",1731371670709,6.5145,219.12,219.06,35.57555501]
["bitfinex","SOLUSD",1731371670998,159.95292638,219.25,219.01,23.776884]
["bitfinex","SOLUSD",1731371670999,6.2455,219.2,219.09,59.35243901]
["bitfinex","SOLUSD",1731371671207,6.2455,219.2,219.14,23.776884]
["bitfinex","SOLUSD",1731371671583,6.2455,219.2,219.13,23.776884]
["bitfinex","SOLUSD",1731371672093,6.2455,219.2,219.13,59.35243901]
["bitfinex","SOLUSD",1731371672298,6.2455,219.2,219.16,35.57555501]
["bitfinex","SOLUSD",1731371672492,6.2455,219.2,219.18,23.776884]
["bitfinex","SOLUSD",1731371672684,16.1826,219.23,219.17,59.35243901]
["bitfinex","SOLUSD",1731371672988,6.0633,219.27,219.17,23.776884]
["bitfinex","SOLUSD",1731371673780,6.0633,219.27,219.17,59.35243901]
["bitfinex","SOLUSD",1731371673982,6.0633,219.27,219.19,23.776884]
["bitfinex","SOLUSD",1731371674184,6.0633,219.27,219.17,59.35243901]
["bitfinex","SOLUSD",1731371674185,6.0633,219.27,219.24,35.57555501]
["bitfinex","SOLUSD",1731371674386,15.2995,219.31,219.25,59.35243901]
["bitfinex","SOLUSD",1731371674796,15.2995,219.31,219.25,23.776884]
["bitfinex","SOLUSD",1731371674989,15.2995,219.31,219.21,35.57555501]
["bitfinex","SOLUSD",1731371675193,15.2995,219.31,219.23,23.776884]
["bitfinex","SOLUSD",1731371675395,6.3997,219.34,219.23,23.776884]
["bitfinex","SOLUSD",1731371675605,6.3997,219.34,219.22,59.35243901]
["bitfinex","SOLUSD",1731371675904,6.3997,219.34,219.22,23.776884]
["bitfinex","SOLUSD",1731371676102,6.3997,219.34,219.19,35.57555501]
["bitfinex","SOLUSD",1731371676103,6.3997,219.34,219.2,23.776884]
["bitfinex","SOLUSD",1731371676508,160.0,219.33,219.13,35.57555501]
["bitfinex","SOLUSD",1731371676692,6.3997,219.34,219.12,22.6339188]
["bitfinex","SOLUSD",1731371676693,160.0,219.32,219.12,35.57555501]
["bitfinex","SOLUSD",1731371677009,160.0,219.31,219.14,35.57555501]
["bitfinex","SOLUSD",1731371677187,160.0,219.31,219.13,35.57555501]
["bitfinex","SOLUSD",1731371677388,160.0,219.3,219.15,35.57555501]
["bitfinex","SOLUSD",1731371677703,160.0,219.3,219.16,35.57555501]
["bitfinex","SOLUSD",1731371677906,160.0,219.3,219.17,35.57555501]
["bitfinex","SOLUSD",1731371678104,160.0,219.33,219.21,35.57555501]
["bitfinex","SOLUSD",1731371678409,160.0,219.32,219.22,23.776884]
["bitfinex","SOLUSD",1731371678783,160.0,219.32,219.19,23.776884]
["bitfinex","SOLUSD",1731371679107,160.0,219.32,219.18,23.776884]
["bitfinex","SOLUSD",1731371679291,160.0,219.31,219.13,35.57555501]
["bitfinex","SOLUSD",1731371679491,160.0,219.3,219.13,35.57555501]
["bitfinex","SOLUSD",1731371679687,160.0,219.29,219.12,35.57555501]
["bitfinex","SOLUSD",1731371679897,160.0,219.28,219.11,35.57555501]
["bitfinex","SOLUSD",1731371680097,160.0,219.28,219.15,35.57555501]
["bitfinex","SOLUSD",1731371680401,160.0,219.28,219.12,35.57555501]
["bitfinex","SOLUSD",1731371680595,160.0,219.28,219.1,35.57555501]
["bitfinex","SOLUSD",1731371681108,160.0,219.27,219.09,35.57555501]
["bitfinex","SOLUSD",1731371681285,160.0,219.27,219.01,35.67555501]
["bitfinex","SOLUSD",1731371681286,160.0,219.27,219.13,35.57555501]
["bitfinex","SOLUSD",1731371681491,160.0,219.27,219.11,35.57555501]
["bitfinex","SOLUSD",1731371681704,160.0,219.27,219.09,35.57555501]
["bitfinex","SOLUSD",1731371682003,160.0,219.27,219.1,35.57555501]
["bitfinex","SOLUSD",1731371682802,22.2444,219.26,219.11,21.94476523]
["bitfinex","SOLUSD",1731371683104,160.0,219.25,219.11,23.776884]
["bitfinex","SOLUSD",1731371683282,160.0,219.25,219.09,21.94476523]
["bitfinex","SOLUSD",1731371683283,160.0,219.25,219.1,23.776884]
["bitfinex","SOLUSD",1731371684199,160.0,219.25,219.09,23.776884]
["bitfinex","SOLUSD",1731371684393,160.0,219.25,219.09,45.72164923]
["bitfinex","SOLUSD",1731371685902,160.0,219.25,218.97,6.4417]
["bitfinex","SOLUSD",1731371686111,22.2444,219.26,218.91,16.2035]
["bitfinex","SOLUSD",1731371686112,160.0,219.24,219.04,21.94476523]
["bitfinex","SOLUSD",1731371686300,160.0,219.23,219.04,21.94476523]
["bitfinex","SOLUSD",1731371686603,160.0,219.23,218.93,3.85282899]
["bitfinex","SOLUSD",1731371686604,160.0,219.23,219.06,21.94476523]
["bitfinex","SOLUSD",1731371686987,160.0,219.23,219.04,21.94476523]
["bitfinex","SOLUSD",1731371687212,0.1,219.21,219.02,21.94476523]
["bitfinex","SOLUSD",1731371687507,160.0,219.2,219.03,21.94476523]
["bitfinex","SOLUSD",1731371687698,160.0,219.2,219.06,21.94476523]
["bitfinex","SOLUSD",1731371687904,160.0,219.2,219.05,21.94476523]
["bitfinex","SOLUSD",1731371688402,160.0,219.2,219.06,21.94476523]
["bitfinex","SOLUSD",1731371688609,160.0,219.2,219.05,21.94476523]
["bitfinex","SOLUSD",1731371688794,160.0,219.19,219.06,23.776884]
["bitfinex","SOLUSD",1731371689002,160.0,219.18,219.06,45.72164923]
["bitfinex","SOLUSD",1731371689206,160.0,219.18,219.05,45.72164923]
["bitfinex","SOLUSD",1731371689508,160.0,219.18,219.06,45.72164923]
["bitfinex","SOLUSD",1731371689810,160.0,219.17,219.06,23.776884]
["bitfinex","SOLUSD",1731371690108,160.0,219.17,219.06,45.72164923]
["bitfinex","SOLUSD",1731371690492,160.0,219.17,219.06,23.776884]
["bitfinex","SOLUSD",1731371691305,160.0,219.17,219.05,23.776884]
["bitfinex","SOLUSD",1731371691505,160.0,219.17,218.99,21.94476523]
["bitfinex","SOLUSD",1731371691717,160.0,219.16,218.97,21.94476523]
["bitfinex","SOLUSD",1731371691886,6.6583,219.15,218.94,21.94476523]
["bitfinex","SOLUSD",1731371692086,160.0,219.14,218.93,21.94476523]
["bitfinex","SOLUSD",1731371692409,15.6394,219.12,218.93,21.94476523]
["bitfinex","SOLUSD",1731371692789,160.0,219.11,218.92,21.94476523]
["bitfinex","SOLUSD",1731371693307,160.0,219.1,218.93,21.94476523]
["bitfinex","SOLUSD",1731371693522,160.0,219.09,218.94,21.94476523]
["bitfinex","SOLUSD",1731371693813,160.0,219.11,219.02,21.94476523]
["bitfinex","SOLUSD",1731371694103,15.6394,219.12,218.96,22.92896143]
["bitfinex","SOLUSD",1731371694104,15.6394,219.12,219.04,21.94476523]
["bitfinex","SOLUSD",1731371694307,15.6394,219.12,219.03,23.776884]
["bitfinex","SOLUSD",1731371694490,15.6394,219.12,219.0,23.776884]
["bitfinex","SOLUSD",1731371695502,15.6394,219.12,219.01,19.76676926]
["bitfinex","SOLUSD",1731371695799,15.6394,219.12,219.04,19.76676926]
["bitfinex","SOLUSD",1731371696003,15.6394,219.12,219.05,23.776884]
["bitfinex","SOLUSD",1731371696192,15.6394,219.12,219.03,23.776884]
["bitfinex","SOLUSD",1731371697201,15.6394,219.12,219.02,23.776884]
["bitfinex","SOLUSD",1731371697510,15.6394,219.12,219.02,43.54365326]
["bitfinex","SOLUSD",1731371697709,15.6394,219.12,219.02,23.776884]
["bitfinex","SOLUSD",1731371697914,15.6394,219.12,219.04,19.76676926]
["bitfinex","SOLUSD",1731371698214,15.6394,219.12,219.05,23.776884]
["bitfinex","SOLUSD",1731371698902,160.0,219.11,219.05,23.776884]
["bitfinex","SOLUSD",1731371699421,160.0,219.11,219.03,23.776884]
["bitfinex","SOLUSD",1731371700706,15.6394,219.12,218.9,19.76676926]
["bitfinex","SOLUSD",1731371700707,160.0,219.1,218.91,22.33980615]
["bitfinex","SOLUSD",1731371701009,15.6394,219.12,218.88,19.76676926]
["bitfinex","SOLUSD",1731371701010,6.6337,219.08,218.88,19.76676926]
["bitfinex","SOLUSD",1731371701216,6.6337,219.08,218.89,19.76676926]
["bitfinex","SOLUSD",1731371701398,160.0,219.07,218.88,4.55]
["bitfinex","SOLUSD",1731371701595,160.0,219.07,218.86,4.55]
["bitfinex","SOLUSD",1731371701915,23.876884,219.02,218.79,19.76676926]
["bitfinex","SOLUSD",1731371702122,160.0,219.01,218.79,19.76676926]
["bitfinex","SOLUSD",1731371702417,160.0,219.01,218.77,19.76676926]
["bitfinex","SOLUSD",1731371702714,23.876884,219.02,218.79,19.76676926]
["bitfinex","SOLUSD",1731371702715,22.978,218.99,218.79,19.76676926]
["bitfinex","SOLUSD",1731371702897,0.1,218.97,218.75,19.76676926]
["bitfinex","SOLUSD",1731371703103,6.3136,218.95,218.74,19.76676926]
["bitfinex","SOLUSD",1731371703288,6.3136,218.95,218.75,19.76676926]
["bitfinex","SOLUSD",1731371703489,22.3238,218.93,218.72,19.76676926]
["bitfinex","SOLUSD",1731371703725,22.2238,218.93,218.75,19.76676926]
["bitfinex","SOLUSD",1731371704011,22.2238,218.93,218.8,19.76676926]
["bitfinex","SOLUSD",1731371704213,160.0,218.92,218.79,19.76676926]
["bitfinex","SOLUSD",1731371704516,160.0,218.92,218.78,19.76676926]
["bitfinex","SOLUSD",1731371705012,160.0,218.92,218.75,19.76676926]
["bitfinex","SOLUSD",1731371705193,160.0,218.91,218.75,19.76676926]
["bitfinex","SOLUSD",1731371705392,160.0,218.91,218.76,19.76676926]
["bitfinex","SOLUSD",1731371705829,160.0,218.91,218.7,19.76676926]
["bitfinex","SOLUSD",1731371705991,6.3866,218.89,218.69,41.85483615]
["bitfinex","SOLUSD",1731371706320,6.3866,218.89,218.7,19.76676926]
["bitfinex","SOLUSD",1731371706502,160.0,218.88,218.69,41.85483615]
["bitfinex","SOLUSD",1731371706899,160.0,218.87,218.6,0.1]
["bitfinex","SOLUSD",1731371707214,15.3663,218.85,218.72,32.21208419]
["bitfinex","SOLUSD",1731371707718,15.3663,218.85,218.73,32.21208419]
["bitfinex","SOLUSD",1731371707922,15.3663,218.85,218.77,32.21208419]
["bitfinex","SOLUSD",1731371708092,15.3663,218.85,218.79,32.21208419]
["bitfinex","SOLUSD",1731371708497,15.3663,218.85,218.8,55.98896819]
["bitfinex","SOLUSD",1731371708694,15.3663,218.85,218.81,32.21208419]
["bitfinex","SOLUSD",1731371709001,15.3663,218.85,218.82,55.98896819]
["bitfinex","SOLUSD",1731371709305,6.3866,218.89,218.82,23.776884]
["bitfinex","SOLUSD",1731371709830,6.3866,218.89,218.73,55.00689384]
["bitfinex","SOLUSD",1731371710001,6.3866,218.89,218.72,32.21208419]
["bitfinex","SOLUSD",1731371710202,160.0,218.88,218.7,32.21208419]
["bitfinex","SOLUSD",1731371710419,160.0,218.87,218.66,32.21208419]
["bitfinex","SOLUSD",1731371710619,23.876884,218.83,218.52,0.1]
["bitfinex","SOLUSD",1731371710818,6.3581,218.81,218.58,32.21208419]
["bitfinex","SOLUSD",1731371711026,6.3581,218.81,218.56,22.22614506]
["bitfinex","SOLUSD",1731371711027,160.0,218.8,218.6,32.21208419]
["bitfinex","SOLUSD",1731371711206,15.1544,218.79,218.59,32.21208419]
["bitfinex","SOLUSD",1731371711404,6.4581,218.77,218.55,32.21208419]
["bitfinex","SOLUSD",1731371711617,6.3581,218.77,218.6,32.21208419]
["bitfinex","SOLUSD",1731371711828,6.3581,218.77,218.59,32.21208419]
["bitfinex","SOLUSD",1731371712002,6.3581,218.77,218.6,32.21208419]
["bitfinex","SOLUSD",1731371712199,6.3581,218.77,218.61,32.21208419]
["bitfinex","SOLUSD",1731371712399,6.3581,218.77,218.64,32.21208419]
["bitfinex","SOLUSD",1731371712613,160.0,218.76,218.65,32.21208419]
["bitfinex","SOLUSD",1731371712805,160.0,218.76,218.66,23.776884]
["bitfinex","SOLUSD",1731371713328,160.0,218.76,218.63,23.776884]
["bitfinex","SOLUSD",1731371713517,160.0,218.76,218.6,32.21208419]
["bitfinex","SOLUSD",1731371713819,160.0,218.76,218.59,32.21208419]
["bitfinex","SOLUSD",1731371714022,160.0,218.75,218.59,32.21208419]
["bitfinex","SOLUSD",1731371714419,160.0,218.75,218.62,32.21208419]
["bitfinex","SOLUSD",1731371714625,160.0,218.75,218.61,32.21208419]
["bitfinex","SOLUSD",1731371714822,160.0,218.74,218.55,32.21208419]
["bitfinex","SOLUSD",1731371715007,16.484,218.72,218.53,32.21208419]
["bitfinex","SOLUSD",1731371715209,160.0,218.71,218.52,32.21208419]
["bitfinex","SOLUSD",1731371715419,6.5229,218.7,218.52,32.21208419]
["bitfinex","SOLUSD",1731371715627,6.5229,218.7,218.55,32.21208419]
["bitfinex","SOLUSD",1731371715822,6.5229,218.7,218.46,32.41208419]
["bitfinex","SOLUSD",1731371715823,6.5229,218.7,218.58,32.21208419]
["bitfinex","SOLUSD",1731371716022,160.0,218.69,218.59,32.21208419]
["bitfinex","SOLUSD",1731371716620,6.5229,218.7,218.6,23.776884]
["bitfinex","SOLUSD",1731371716924,6.5229,218.7,218.58,23.776884]
["bitfinex","SOLUSD",1731371717132,160.0,218.69,218.54,32.21208419]
["bitfinex","SOLUSD",1731371717313,160.0,218.69,218.46,32.41208419]
["bitfinex","SOLUSD",1731371717314,160.0,218.69,218.59,32.21208419]
["bitfinex","SOLUSD",1731371717710,6.5229,218.7,218.62,32.21208419]
["bitfinex","SOLUSD",1731371717911,6.5229,218.7,218.61,32.21208419]
["bitfinex","SOLUSD",1731371718126,6.5229,218.7,218.62,32.21208419]
["bitfinex","SOLUSD",1731371718647,6.5229,218.7,218.63,23.776884]
["bitfinex","SOLUSD",1731371719018,6.5229,218.7,218.66,23.776884]
["bitfinex","SOLUSD",1731371719413,6.5229,218.7,218.65,23.776884]
["bitfinex","SOLUSD",1731371719931,6.5229,218.7,218.66,32.21208419]
["bitfinex","SOLUSD",1731371720231,6.5229,218.7,218.65,55.98896819]
["bitfinex","SOLUSD",1731371720622,6.5229,218.7,218.65,23.776884]
["bitfinex","SOLUSD",1731371721133,6.5229,218.7,218.65,55.98896819]
["bitfinex","SOLUSD",1731371721328,6.5229,218.7,218.67,32.21208419]
["bitfinex","SOLUSD",1731371721537,6.0376,218.76,218.69,32.21208419]
["bitfinex","SOLUSD",1731371721739,16.1258,218.79,218.75,55.98896819]
["bitfinex","SOLUSD",1731371721915,6.4755,218.82,218.75,23.776884]
["bitfinex","SOLUSD",1731371723720,6.4755,218.82,218.75,55.98896819]
["bitfinex","SOLUSD",1731371723926,6.4755,218.82,218.76,23.776884]
["bitfinex","SOLUSD",1731371724227,6.4755,218.82,218.75,32.21208419]
["bitfinex","SOLUSD",1731371724228,6.4755,218.82,218.75,23.776884]
["bitfinex","SOLUSD",1731371724622,6.4755,218.82,218.74,23.776884]
["bitfinex","SOLUSD",1731371725026,6.4755,218.82,218.71,22.23182308]
["bitfinex","SOLUSD",1731371725027,6.4755,218.82,218.72,23.776884]
["bitfinex","SOLUSD",1731371725234,6.4755,218.82,218.71,23.776884]
["bitfinex","SOLUSD",1731371725537,6.4755,218.82,218.71,55.98896819]
["bitfinex","SOLUSD",1731371725741,6.4755,218.82,218.73,32.21208419]
["bitfinex","SOLUSD",1731371725917,6.4755,218.82,218.74,23.776884]
["bitfinex","SOLUSD",1731371726111,6.4755,218.82,218.71,23.776884]
["bitfinex","SOLUSD",1731371726333,6.4755,218.82,218.73,32.21208419]
["bitfinex","SOLUSD",1731371726540,6.4755,218.82,218.75,23.776884]
["bitfinex","SOLUSD",1731371726916,6.4755,218.82,218.77,19.81283832]
["bitfinex","SOLUSD",1731371727114,6.4755,218.82,218.79,19.81283832]
["bitfinex","SOLUSD",1731371727327,6.2396,218.92,218.82,23.776884]
["bitfinex","SOLUSD",1731371727533,6.2396,218.92,218.87,23.776884]
["bitfinex","SOLUSD",1731371727737,6.2396,218.92,218.88,19.81283832]
["bitfinex","SOLUSD",1731371728042,6.2396,219.08,218.89,43.58972232]
["bitfinex","SOLUSD",1731371728249,16.477,219.07,218.9,19.81283832]
["bitfinex","SOLUSD",1731371728418,16.477,219.07,218.91,43.58972232]
["bitfinex","SOLUSD",1731371728729,0.1,219.04,218.82,19.81283832]
["bitfinex","SOLUSD",1731371728930,16.477,219.01,218.81,23.776884]
["bitfinex","SOLUSD",1731371729116,16.477,219.01,218.83,19.81283832]
["bitfinex","SOLUSD",1731371729321,16.477,219.01,218.84,23.776884]
["bitfinex","SOLUSD",1731371729820,16.477,219.01,218.81,23.776884]
["bitfinex","SOLUSD",1731371730032,16.477,219.01,218.84,23.776884]
["bitfinex","SOLUSD",1731371730538,16.477,219.01,218.77,22.13826966]
["bitfinex","SOLUSD",1731371730539,6.6161,218.99,218.78,23.776884]
["bitfinex","SOLUSD",1731371730716,160.0,218.98,218.81,19.81283832]
["bitfinex","SOLUSD",1731371730922,160.0,218.98,218.83,19.81283832]
["bitfinex","SOLUSD",1731371731115,6.6161,218.99,218.84,23.776884]
["bitfinex","SOLUSD",1731371731116,160.0,218.97,218.84,23.776884]
["bitfinex","SOLUSD",1731371731338,160.0,218.96,218.84,23.776884]
["bitfinex","SOLUSD",1731371731545,160.0,218.96,218.84,43.58972232]
["bitfinex","SOLUSD",1731371732051,160.0,218.96,218.88,23.776884]
["bitfinex","SOLUSD",1731371732344,6.6161,218.99,218.9,23.776884]
["bitfinex","SOLUSD",1731371733329,166.6161,218.99,218.89,43.58972232]
["bitfinex","SOLUSD",1731371733862,6.6161,218.99,218.94,19.81283832]
["bitfinex","SOLUSD",1731371734146,16.477,219.01,218.96,19.81283832]
["bitfinex","SOLUSD",1731371734322,16.477,219.01,218.94,23.776884]
["bitfinex","SOLUSD",1731371734323,6.6539,219.05,218.97,19.81283832]
["bitfinex","SOLUSD",1731371734526,15.2217,219.1,219.03,19.81283832]
["bitfinex","SOLUSD",1731371734740,15.2217,219.1,218.92,46.83155539]
["bitfinex","SOLUSD",1731371734741,15.2217,219.1,218.99,23.776884]
["bitfinex","SOLUSD",1731371734939,15.2217,219.1,219.0,19.81283832]
["bitfinex","SOLUSD",1731371735241,15.2217,219.1,219.01,23.776884]
["bitfinex","SOLUSD",1731371735839,15.2217,219.1,219.03,19.81283832]
["bitfinex","SOLUSD",1731371736046,15.2217,219.1,219.06,23.776884]
["bitfinex","SOLUSD",1731371736347,6.5203,219.18,219.09,19.81283832]
["bitfinex","SOLUSD",1731371736545,6.5203,219.18,219.1,23.776884]
["bitfinex","SOLUSD",1731371737044,6.5203,219.18,219.09,23.776884]
["bitfinex","SOLUSD",1731371737538,6.5203,219.18,219.07,23.776884]
["bitfinex","SOLUSD",1731371737749,6.5203,219.18,219.07,43.58972232]
["bitfinex","SOLUSD",1731371737929,6.5203,219.18,219.11,19.81283832]
["bitfinex","SOLUSD",1731371738130,16.5539,219.2,219.15,19.81283832]
["bitfinex","SOLUSD",1731371738324,6.5203,219.25,219.18,43.58972232]
["bitfinex","SOLUSD",1731371738526,6.5203,219.25,219.2,43.58972232]
["bitfinex","SOLUSD",1731371738743,6.5203,219.25,219.2,23.776884]
["bitfinex","SOLUSD",1731371739047,6.5203,219.25,219.09,0.1]
["bitfinex","SOLUSD",1731371739048,6.5203,219.25,219.18,23.776884]
["bitfinex","SOLUSD",1731371739742,6.5203,219.25,219.16,55.84280131]
["bitfinex","SOLUSD",1731371739948,6.5203,219.25,219.2,32.06591731]
["bitfinex","SOLUSD",1731371740141,6.5203,219.25,219.19,55.84280131]
["bitfinex","SOLUSD",1731371740342,6.5203,219.25,219.19,23.776884]
["bitfinex","SOLUSD",1731371741039,6.5203,219.25,219.12,32.06591731]
["bitfinex","SOLUSD",1731371741251,6.5203,219.25,219.01,32.06591731]
["bitfinex","SOLUSD",1731371741252,160.0,219.24,219.1,23.776884]
["bitfinex","SOLUSD",1731371741437,6.5203,219.25,219.07,32.06591731]
["bitfinex","SOLUSD",1731371741636,160.0,219.24,219.05,32.06591731]
["bitfinex","SOLUSD",1731371741944,160.0,219.24,219.07,32.06591731]
["bitfinex","SOLUSD",1731371742347,160.0,219.24,219.06,32.06591731]
["bitfinex","SOLUSD",1731371742533,160.0,219.23,219.03,32.06591731]
["bitfinex","SOLUSD",1731371742735,160.1,219.22,219.03,32.06591731]
["bitfinex","SOLUSD",1731371742945,160.1,219.22,219.01,54.18059743]
["bitfinex","SOLUSD",1731371743148,160.0,219.21,219.02,32.06591731]
["bitfinex","SOLUSD",1731371743339,6.5203,219.19,218.99,32.06591731]
["bitfinex","SOLUSD",1731371743541,6.5203,219.19,218.98,32.06591731]
["bitfinex","SOLUSD",1731371743752,160.0,219.18,218.97,32.06591731]
["bitfinex","SOLUSD",1731371743952,160.0,219.18,218.95,54.86157416]
["bitfinex","SOLUSD",1731371744136,160.0,219.17,218.98,32.06591731]
["bitfinex","SOLUSD",1731371744341,160.0,219.17,219.0,32.06591731]
["bitfinex","SOLUSD",1731371744530,160.0,219.16,219.03,32.06591731]
["bitfinex","SOLUSD",1731371744730,160.0,219.16,219.05,32.06591731]
["bitfinex","SOLUSD",1731371745037,160.0,219.15,219.05,32.06591731]
["bitfinex","SOLUSD",1731371745351,160.0,219.14,219.06,23.776884]
["bitfinex","SOLUSD",1731371746251,160.0,219.14,219.04,23.776884]
["bitfinex","SOLUSD",1731371746542,160.0,219.14,219.03,32.06591731]
["bitfinex","SOLUSD",1731371746743,160.0,219.14,219.05,23.776884]
["bitfinex","SOLUSD",1731371747344,160.0,219.18,219.07,23.776884]
["bitfinex","SOLUSD",1731371747845,160.0,219.18,219.05,23.776884]
["bitfinex","SOLUSD",1731371748044,160.0,219.18,219.05,32.10952987]
["bitfinex","SOLUSD",1731371748262,160.0,219.18,219.06,23.776884]
["bitfinex","SOLUSD",1731371748434,160.0,219.17,218.98,54.83230506]
["bitfinex","SOLUSD",1731371748630,160.0,219.16,218.97,32.10952987]
["bitfinex","SOLUSD",1731371748845,160.0,219.15,218.96,32.10952987]
["bitfinex","SOLUSD",1731371749053,160.0,219.15,218.99,32.10952987]
["bitfinex","SOLUSD",1731371749251,160.0,219.15,218.95,22.79565685]
["bitfinex","SOLUSD",1731371749432,160.0,219.14,218.97,32.10952987]
["bitfinex","SOLUSD",1731371750334,160.0,219.14,218.92,32.10952987]
["bitfinex","SOLUSD",1731371750335,166.0092,219.13,218.92,32.10952987]
["bitfinex","SOLUSD",1731371750543,16.6608,219.11,218.93,32.10952987]
["bitfinex","SOLUSD",1731371751052,0.1,219.1,218.9,36.65952987]
["bitfinex","SOLUSD",1731371751235,0.1,219.07,218.85,32.10952987]
["bitfinex","SOLUSD",1731371751437,16.6608,219.05,218.86,4.55]
["bitfinex","SOLUSD",1731371751656,6.0092,219.04,218.86,4.55]
["bitfinex","SOLUSD",1731371751860,6.0092,219.04,218.87,32.10952987]
["bitfinex","SOLUSD",1731371752238,6.0092,219.04,218.86,36.65952987]
["bitfinex","SOLUSD",1731371752757,6.0092,219.04,218.92,32.14389958]
["bitfinex","SOLUSD",1731371752935,160.0,219.03,218.93,23.776884]
["bitfinex","SOLUSD",1731371753955,160.0,219.03,218.88,23.776884]
["bitfinex","SOLUSD",1731371754453,160.0,219.03,218.9,23.776884]
["bitfinex","SOLUSD",1731371754652,160.0,219.03,218.94,23.776884]
["bitfinex","SOLUSD",1731371755354,160.0,219.03,218.92,23.776884]
["bitfinex","SOLUSD",1731371755751,160.0,219.03,218.92,55.92078358]
["bitfinex","SOLUSD",1731371756264,160.0,219.03,218.92,23.776884]
["bitfinex","SOLUSD",1731371756755,160.0,219.03,218.93,32.14389958]
["bitfinex","SOLUSD",1731371756942,160.0,219.03,218.92,55.92078358]
["bitfinex","SOLUSD",1731371757142,160.0,219.03,218.92,23.776884]
["bitfinex","SOLUSD",1731371757346,160.0,219.03,218.91,23.776884]
["bitfinex","SOLUSD",1731371757543,160.0,219.03,218.91,55.92078358]
["bitfinex","SOLUSD",1731371757850,160.0,219.03,218.93,23.776884]
["bitfinex","SOLUSD",1731371758152,160.0,219.02,218.92,32.14389958]
["bitfinex","SOLUSD",1731371758361,160.0,219.02,218.93,32.14389958]
["bitfinex","SOLUSD",1731371758651,160.0,219.02,218.94,23.776884]
["bitfinex","SOLUSD",1731371758961,160.0,219.02,218.92,43.56196433]
["bitfinex","SOLUSD",1731371759354,160.0,219.02,218.91,43.56196433]
["bitfinex","SOLUSD",1731371759654,160.0,219.01,218.83,19.78508033]
["bitfinex","SOLUSD",1731371759965,160.0,219.0,218.88,19.78508033]
["bitfinex","SOLUSD",1731371760262,160.0,218.99,218.86,19.78508033]
["bitfinex","SOLUSD",1731371760555,160.0,218.98,218.8,19.78508033]
["bitfinex","SOLUSD",1731371760762,6.2869,218.96,218.8,19.78508033]
["bitfinex","SOLUSD",1731371760942,16.1803,218.95,218.8,19.78508033]
["bitfinex","SOLUSD",1731371761141,16.1803,218.95,218.76,19.78508033]
["bitfinex","SOLUSD",1731371761142,160.0,218.94,218.76,19.78508033]
["bitfinex","SOLUSD",1731371761344,160.0,218.93,218.77,19.78508033]
["bitfinex","SOLUSD",1731371761552,160.0,218.92,218.79,19.78508033]
["bitfinex","SOLUSD",1731371761868,160.0,218.92,218.78,19.78508033]
["bitfinex","SOLUSD",1731371762040,160.0,218.91,218.81,19.78508033]
["bitfinex","SOLUSD",1731371762242,160.0,218.91,218.85,19.78508033]
["bitfinex","SOLUSD",1731371762443,160.0,218.9,218.85,19.78508033]
["bitfinex","SOLUSD",1731371763355,160.0,218.9,218.85,23.776884]
["bitfinex","SOLUSD",1731371764149,160.0,218.9,218.81,19.78508033]
["bitfinex","SOLUSD",1731371764457,160.0,218.9,218.82,19.78508033]
["bitfinex","SOLUSD",1731371764659,160.0,218.9,218.81,19.78508033]
["bitfinex","SOLUSD",1731371764869,160.0,218.9,218.6,16.2305565]
["bitfinex","SOLUSD",1731371764870,160.0,218.9,218.77,41.92334999]
["bitfinex","SOLUSD",1731371765047,160.0,218.89,218.79,19.78508033]
["bitfinex","SOLUSD",1731371765558,160.0,218.89,218.78,19.78508033]
["bitfinex","SOLUSD",1731371765939,160.0,218.89,218.79,19.78508033]
["bitfinex","SOLUSD",1731371766143,160.0,218.89,218.8,23.776884]
["bitfinex","SOLUSD",1731371766640,160.0,218.89,218.83,19.78508033]
["bitfinex","SOLUSD",1731371766948,160.0,218.88,218.84,19.78508033]
["bitfinex","SOLUSD",1731371767261,160.0,218.88,218.82,23.776884]
["bitfinex","SOLUSD",1731371767262,160.0,218.88,218.85,23.276884]
["bitfinex","SOLUSD",1731371767766,160.0,218.88,218.82,19.78508033]
["bitfinex","SOLUSD",1731371768843,160.0,218.88,218.83,19.78508033]
["bitfinex","SOLUSD",1731371769058,160.0,218.88,218.82,19.78508033]
["bitfinex","SOLUSD",1731371769280,160.0,218.94,218.88,23.776884]
["bitfinex","SOLUSD",1731371769447,21.4616,219.02,218.92,19.78508033]
["bitfinex","SOLUSD",1731371769640,21.4616,219.02,218.93,23.776884]
["bitfinex","SOLUSD",1731371769969,21.4616,219.02,218.95,23.776884]
["bitfinex","SOLUSD",1731371770160,21.4616,219.02,218.96,19.78508033]
["bitfinex","SOLUSD",1731371770467,229.80319356,219.26,218.96,19.78508033]
["bitfinex","SOLUSD",1731371770468,6.6548,219.09,219.01,19.78508033]
["bitfinex","SOLUSD",1731371770666,6.6548,219.09,219.04,19.78508033]
["bitfinex","SOLUSD",1731371770848,15.1928,219.13,219.07,23.776884]
["bitfinex","SOLUSD",1731371772260,15.1928,219.13,219.08,23.776884]
["bitfinex","SOLUSD",1731371772476,6.0645,219.17,219.08,23.776884]
["bitfinex","SOLUSD",1731371772477,6.0645,219.17,219.08,43.56196433]
["bitfinex","SOLUSD",1731371772760,6.0645,219.17,219.08,55.87607651]
["bitfinex","SOLUSD",1731371773144,6.0645,219.17,219.05,23.776884]
["bitfinex","SOLUSD",1731371773747,6.0645,219.17,219.01,32.09919251]
["bitfinex","SOLUSD",1731371773959,6.0645,219.17,219.02,23.776884]
["bitfinex","SOLUSD",1731371774165,6.0645,219.17,219.04,23.776884]
["bitfinex","SOLUSD",1731371774545,6.0645,219.17,219.0,22.43046969]
["bitfinex","SOLUSD",1731371774546,6.0645,219.17,219.01,23.776884]
["bitfinex","SOLUSD",1731371774743,6.0645,219.17,219.0,54.5296622]
["bitfinex","SOLUSD",1731371774744,6.0645,219.17,219.0,32.09919251]
["bitfinex","SOLUSD",1731371774944,6.0645,219.17,218.98,32.09919251]
["bitfinex","SOLUSD",1731371775149,160.0,219.16,218.97,32.09919251]
["bitfinex","SOLUSD",1731371775571,160.0,219.16,218.99,32.09919251]
["bitfinex","SOLUSD",1731371775748,160.0,219.16,218.93,0.1]
["bitfinex","SOLUSD",1731371775749,160.0,219.16,219.02,32.09919251]
["bitfinex","SOLUSD",1731371775956,6.0645,219.17,219.05,32.09919251]
["bitfinex","SOLUSD",1731371776151,6.0645,219.17,219.06,55.87607651]
["bitfinex","SOLUSD",1731371776459,6.0645,219.17,219.05,23.776884]
["bitfinex","SOLUSD",1731371776762,6.0645,219.17,219.03,23.776884]
["bitfinex","SOLUSD",1731371776962,6.0645,219.17,219.01,23.776884]
["bitfinex","SOLUSD",1731371777166,160.0,219.16,218.96,32.09919251]
["bitfinex","SOLUSD",1731371777467,160.0,219.15,218.95,32.09919251]
["bitfinex","SOLUSD",1731371777648,16.0923,219.14,218.95,32.09919251]
["bitfinex","SOLUSD",1731371777851,6.022,219.12,218.93,32.09919251]
["bitfinex","SOLUSD",1731371778158,6.022,219.12,218.9,22.30007183]
["bitfinex","SOLUSD",1731371778159,16.0923,219.1,218.9,32.09919251]
["bitfinex","SOLUSD",1731371778362,16.0923,219.1,218.82,0.1]
["bitfinex","SOLUSD",1731371778363,160.0,219.09,218.93,32.09919251]
["bitfinex","SOLUSD",1731371778572,160.0,219.09,218.91,32.09919251]
["bitfinex","SOLUSD",1731371778879,189.801584,219.08,218.87,32.09919251]
["bitfinex","SOLUSD",1731371779055,23.876884,219.06,218.83,32.09919251]
["bitfinex","SOLUSD",1731371779247,6.0247,219.03,218.83,32.09919251]
["bitfinex","SOLUSD",1731371779461,6.0247,219.03,218.82,22.00665607]
["bitfinex","SOLUSD",1731371779462,23.776884,219.02,218.82,32.09919251]
["bitfinex","SOLUSD",1731371779663,23.776884,219.02,218.81,22.21064615]
["bitfinex","SOLUSD",1731371779664,38.910384,219.0,218.78,32.09919251]
["bitfinex","SOLUSD",1731371779969,23.776884,218.96,218.75,32.09919251]
["bitfinex","SOLUSD",1731371780152,23.776884,218.94,218.75,32.09919251]
["bitfinex","SOLUSD",1731371780350,160.0,218.93,218.77,32.09919251]
["bitfinex","SOLUSD",1731371780555,160.0,218.93,218.76,32.09919251]
["bitfinex","SOLUSD",1731371780960,160.0,218.93,218.77,32.09919251]
["bitfinex","SOLUSD",1731371781158,160.0,218.93,218.79,32.09919251]
["bitfinex","SOLUSD",1731371781365,160.0,218.93,218.8,55.87607651]
["bitfinex","SOLUSD",1731371781552,160.0,218.92,218.76,32.09919251]
["bitfinex","SOLUSD",1731371781752,160.0,218.92,218.79,32.09919251]
["bitfinex","SOLUSD",1731371781953,160.0,218.92,218.69,4.18255692]
["bitfinex","SOLUSD",1731371781954,160.0,218.92,218.78,32.09919251]
["bitfinex","SOLUSD",1731371782153,160.0,218.92,218.76,32.09919251]
["bitfinex","SOLUSD",1731371782448,160.0,218.92,218.79,32.09919251]
["bitfinex","SOLUSD",1731371782662,160.0,218.92,218.77,22.13826966]
["bitfinex","SOLUSD",1731371782663,160.0,218.92,218.8,32.09919251]
["bitfinex","SOLUSD",1731371783560,160.0,218.92,218.81,23.776884]
["bitfinex","SOLUSD",1731371784077,160.0,218.92,218.77,32.09919251]
["bitfinex","SOLUSD",1731371784270,160.0,218.92,218.78,23.776884]
["bitfinex","SOLUSD",1731371784589,160.0,218.91,218.8,32.09919251]
["bitfinex","SOLUSD",1731371784877,160.0,218.91,218.81,23.776884]
["bitfinex","SOLUSD",1731371785264,160.0,218.9,218.81,55.87607651]
["bitfinex","SOLUSD",1731371785574,160.0,218.9,218.83,32.09919251]
["bitfinex","SOLUSD",1731371785756,160.0,218.9,218.84,23.776884]
["bitfinex","SOLUSD",1731371785955,160.0,218.9,218.85,32.09919251]
["bitfinex","SOLUSD",1731371786155,160.0,218.96,218.86,23.776884]
["bitfinex","SOLUSD",1731371786377,160.0,218.95,218.89,23.776884]
["bitfinex","SOLUSD",1731371786554,160.0,218.95,218.86,23.776884]
["bitfinex","SOLUSD",1731371786859,160.0,218.95,218.87,23.776884]
["bitfinex","SOLUSD",1731371787065,160.0,218.95,218.86,23.776884]
["bitfinex","SOLUSD",1731371787455,160.0,218.95,218.86,55.87607651]
["bitfinex","SOLUSD",1731371787658,160.0,218.96,218.88,32.09919251]
["bitfinex","SOLUSD",1731371788080,160.0,218.96,218.9,23.776884]
["bitfinex","SOLUSD",1731371788457,160.0,218.96,218.89,23.776884]
["bitfinex","SOLUSD",1731371788780,160.0,218.96,218.9,23.776884]
["bitfinex","SOLUSD",1731371789270,160.0,218.96,218.89,23.776884]
["bitfinex","SOLUSD",1731371789968,6.3525,218.97,218.91,23.776884]
["bitfinex","SOLUSD",1731371792886,6.3525,218.97,218.92,32.09919251]
["bitfinex","SOLUSD",1731371793063,6.3525,218.97,218.93,23.776884]
["bitfinex","SOLUSD",1731371793364,15.0335,219.0,218.97,23.776884]
["bitfinex","SOLUSD",1731371793558,6.6624,219.04,218.98,32.09919251]
["bitfinex","SOLUSD",1731371793757,6.6624,219.04,218.99,23.776884]
["bitfinex","SOLUSD",1731371794185,6.6624,219.04,218.9,23.776884]
["bitfinex","SOLUSD",1731371794363,160.0,219.03,218.9,46.07695583]
["bitfinex","SOLUSD",1731371794861,160.0,219.03,218.92,19.7874119]
["bitfinex","SOLUSD",1731371795073,160.0,219.03,218.94,43.5642959]
["bitfinex","SOLUSD",1731371795376,160.0,219.03,218.96,23.776884]
["bitfinex","SOLUSD",1731371795561,6.6624,219.04,218.96,43.5642959]
["bitfinex","SOLUSD",1731371795760,6.6624,219.04,218.96,23.776884]
["bitfinex","SOLUSD",1731371795971,6.6624,219.04,218.95,23.776884]
["bitfinex","SOLUSD",1731371796171,6.6624,219.04,218.94,23.776884]
["bitfinex","SOLUSD",1731371796375,6.6624,219.04,218.93,19.7874119]
["bitfinex","SOLUSD",1731371796376,6.6624,219.04,218.9,23.776884]
["bitfinex","SOLUSD",1731371796669,160.0,219.03,218.9,23.776884]
["bitfinex","SOLUSD",1731371797082,160.0,219.02,218.85,19.7874119]
["bitfinex","SOLUSD",1731371797270,160.0,219.01,218.85,19.7874119]
["bitfinex","SOLUSD",1731371797461,160.0,219.01,218.83,42.56373393]
["bitfinex","SOLUSD",1731371797662,175.3946,219.0,218.81,19.7874119]
["bitfinex","SOLUSD",1731371798385,6.0346,218.99,218.79,19.7874119]
["bitfinex","SOLUSD",1731371798584,15.0162,218.94,218.73,19.7874119]
["bitfinex","SOLUSD",1731371798784,6.0346,218.92,218.72,19.7874119]
["bitfinex","SOLUSD",1731371799108,6.0346,218.92,218.77,19.7874119]
["bitfinex","SOLUSD",1731371799259,6.0346,218.92,218.69,22.08806689]
["bitfinex","SOLUSD",1731371799463,6.0346,218.92,218.7,4.18255692]
["bitfinex","SOLUSD",1731371799981,6.0346,218.92,218.71,23.776884]
["bitfinex","SOLUSD",1731371800182,6.0346,218.92,218.75,19.7874119]
["bitfinex","SOLUSD",1731371800490,0.2,218.91,218.7,19.7874119]
["bitfinex","SOLUSD",1731371800693,6.0346,218.92,218.73,19.7874119]
["bitfinex","SOLUSD",1731371800981,160.0,218.91,218.75,32.19381788]
["bitfinex","SOLUSD",1731371801181,160.0,218.91,218.74,32.19381788]
["bitfinex","SOLUSD",1731371801694,160.0,218.91,218.72,22.41376449]
["bitfinex","SOLUSD",1731371801695,160.1,218.91,218.73,32.19381788]
["bitfinex","SOLUSD",1731371801864,160.2,218.91,218.71,32.19381788]
["bitfinex","SOLUSD",1731371802068,160.2,218.91,218.7,32.19381788]
["bitfinex","SOLUSD",1731371802069,0.1,218.89,218.7,32.19381788]
["bitfinex","SOLUSD",1731371802269,160.0,218.88,218.71,32.19381788]
["bitfinex","SOLUSD",1731371802786,182.9654,218.87,218.66,32.19381788]
["bitfinex","SOLUSD",1731371802969,22.8076,219.23,218.58,32.19381788]
["bitfinex","SOLUSD",1731371802970,6.4448,218.81,218.58,32.19381788]
["bitfinex","SOLUSD",1731371803171,16.3206,218.78,218.57,55.0391]
["bitfinex","SOLUSD",1731371803382,6.4616,218.76,218.54,32.19381788]
["bitfinex","SOLUSD",1731371803589,160.0,218.75,218.54,32.19381788]
["bitfinex","SOLUSD",1731371803898,160.0,218.75,218.54,22.48070922]
["bitfinex","SOLUSD",1731371804096,160.1,218.74,218.54,32.19381788]
["bitfinex","SOLUSD",1731371804274,160.1,218.74,218.51,32.19381788]
["bitfinex","SOLUSD",1731371804474,160.1,218.74,218.52,32.19381788]
["bitfinex","SOLUSD",1731371804680,160.1,218.74,218.53,32.19381788]
["bitfinex","SOLUSD",1731371805085,160.0,218.74,218.54,55.97070188]
["bitfinex","SOLUSD",1731371805568,160.0,218.74,218.59,32.19381788]
["bitfinex","SOLUSD",1731371805767,160.0,218.74,218.56,22.22614506]
["bitfinex","SOLUSD",1731371805768,160.0,218.73,218.6,23.776884]
["bitfinex","SOLUSD",1731371805994,160.0,218.73,218.6,55.97070188]
["bitfinex","SOLUSD",1731371806290,160.0,218.75,218.64,55.97070188]
["bitfinex","SOLUSD",1731371806490,6.4616,218.76,218.63,23.776884]
["bitfinex","SOLUSD",1731371806491,160.0,218.74,218.63,23.776884]
["bitfinex","SOLUSD",1731371807191,160.0,218.74,218.64,32.19381788]
["bitfinex","SOLUSD",1731371807370,160.0,218.74,218.62,32.19381788]
["bitfinex","SOLUSD",1731371807577,160.0,218.74,218.61,55.97070188]
["bitfinex","SOLUSD",1731371808488,160.0,218.74,218.62,32.19381788]
["bitfinex","SOLUSD",1731371808978,160.0,218.74,218.63,23.776884]
["bitfinex","SOLUSD",1731371809369,160.0,218.74,218.62,23.776884]
["bitfinex","SOLUSD",1731371810177,160.0,218.74,218.61,23.776884]
["bitfinex","SOLUSD",1731371810389,160.0,218.74,218.62,23.776884]
["bitfinex","SOLUSD",1731371810571,160.0,218.74,218.62,55.97070188]
["bitfinex","SOLUSD",1731371810772,160.0,218.74,218.66,32.19381788]
["bitfinex","SOLUSD",1731371810973,160.0,218.73,218.67,55.97070188]
["bitfinex","SOLUSD",1731371811176,6.4616,218.76,218.67,55.97070188]
["bitfinex","SOLUSD",1731371811177,6.4616,218.76,218.72,32.19381788]
["bitfinex","SOLUSD",1731371811486,6.4616,218.76,218.73,23.776884]
["bitfinex","SOLUSD",1731371812426,6.3819,218.82,218.75,55.97070188]
["bitfinex","SOLUSD",1731371812595,6.3819,218.82,218.76,23.776884]
["bitfinex","SOLUSD",1731371812795,15.2933,218.85,218.81,32.19381788]
["bitfinex","SOLUSD",1731371812998,6.3819,218.89,218.84,55.97070188]
["bitfinex","SOLUSD",1731371813172,15.2933,218.92,218.88,32.19381788]
["bitfinex","SOLUSD",1731371813373,15.2933,218.92,218.86,23.776884]
["bitfinex","SOLUSD",1731371813585,15.2933,218.92,218.84,32.19381788]
["bitfinex","SOLUSD",1731371813793,15.2933,218.92,218.82,23.776884]
["bitfinex","SOLUSD",1731371814096,15.2933,218.92,218.81,23.776884]
["bitfinex","SOLUSD",1731371814279,15.2933,218.92,218.81,55.97070188]
["bitfinex","SOLUSD",1731371814476,15.2933,218.92,218.87,32.19381788]
["bitfinex","SOLUSD",1731371814680,15.2933,218.92,218.89,23.776884]
["bitfinex","SOLUSD",1731371814905,15.2933,218.92,218.87,32.19381788]
["bitfinex","SOLUSD",1731371815095,6.3819,218.95,218.88,23.776884]
["bitfinex","SOLUSD",1731371815286,6.3819,218.95,218.89,32.19381788]
["bitfinex","SOLUSD",1731371815494,6.3819,218.95,218.88,55.97070188]
["bitfinex","SOLUSD",1731371815695,6.3819,218.95,218.9,32.19381788]
["bitfinex","SOLUSD",1731371815886,15.2933,218.99,218.93,23.776884]
["bitfinex","SOLUSD",1731371816089,15.2933,218.99,218.93,55.97070188]
["bitfinex","SOLUSD",1731371816596,15.2933,218.99,218.87,32.19381788]
["bitfinex","SOLUSD",1731371816777,15.2933,218.99,218.88,23.776884]
["bitfinex","SOLUSD",1731371817197,15.2933,218.99,218.92,23.776884]
["bitfinex","SOLUSD",1731371818191,15.2933,218.99,218.82,0.1]
["bitfinex","SOLUSD",1731371818192,175.2933,218.99,218.91,55.97070188]
["bitfinex","SOLUSD",1731371818383,15.2933,218.99,218.92,32.19381788]
["bitfinex","SOLUSD",1731371818586,15.2933,218.99,218.93,23.776884]
["bitfinex","SOLUSD",1731371818797,15.2933,218.99,218.92,55.97070188]
["bitfinex","SOLUSD",1731371819099,15.2933,218.99,218.92,32.19381788]
["bitfinex","SOLUSD",1731371819292,15.2933,218.99,218.91,32.19381788]
["bitfinex","SOLUSD",1731371819604,15.2933,218.99,218.92,55.97070188]
["bitfinex","SOLUSD",1731371819805,15.2933,218.99,218.92,23.776884]
["bitfinex","SOLUSD",1731371820106,15.2933,218.99,218.91,23.776884]
["bitfinex","SOLUSD",1731371820290,15.2933,218.99,218.91,55.97070188]
["bitfinex","SOLUSD",1731371820487,15.2933,218.99,218.92,32.19381788]
["bitfinex","SOLUSD",1731371820700,15.2933,218.99,218.93,23.776884]
["bitfinex","SOLUSD",1731371821000,15.2933,218.99,218.91,23.776884]
["bitfinex","SOLUSD",1731371821200,15.2933,218.99,218.83,32.19381788]
["bitfinex","SOLUSD",1731371821201,160.0,218.98,218.83,32.19381788]
["bitfinex","SOLUSD",1731371821391,160.0,218.97,218.81,32.19381788]
["bitfinex","SOLUSD",1731371821586,160.0,218.97,218.81,54.40446403]
["bitfinex","SOLUSD",1731371821793,160.0,218.97,218.82,32.19381788]
["bitfinex","SOLUSD",1731371821992,160.0,218.96,218.78,32.19381788]
["bitfinex","SOLUSD",1731371822200,0.1,218.98,218.78,32.19381788]
["bitfinex","SOLUSD",1731371822201,160.0,218.95,218.78,32.19381788]
["bitfinex","SOLUSD",1731371822716,160.0,218.95,218.79,32.19381788]
["bitfinex","SOLUSD",1731371822906,160.0,218.94,218.78,54.41085617]
["bitfinex","SOLUSD",1731371823208,160.0,218.94,218.79,23.776884]
["bitfinex","SOLUSD",1731371823390,160.0,218.94,218.68,38.94481788]
["bitfinex","SOLUSD",1731371823391,6.6196,218.93,218.73,32.19381788]
["bitfinex","SOLUSD",1731371823591,160.0,218.92,218.74,32.19381788]
["bitfinex","SOLUSD",1731371823792,0.1,218.89,218.69,54.28188477]
["bitfinex","SOLUSD",1731371823993,166.0612,218.88,218.68,54.94689132]
["bitfinex","SOLUSD",1731371824296,160.0,218.87,218.75,32.19381788]
["bitfinex","SOLUSD",1731371824500,6.0612,218.88,218.74,32.19381788]
["bitfinex","SOLUSD",1731371824712,6.0612,218.88,218.7,32.19381788]
["bitfinex","SOLUSD",1731371824887,6.0612,218.88,218.69,54.28188477]
["bitfinex","SOLUSD",1731371825089,6.0612,218.88,218.7,55.07491119]
["bitfinex","SOLUSD",1731371825288,6.0612,218.88,218.7,32.19381788]
["bitfinex","SOLUSD",1731371825507,6.0612,218.88,218.7,55.07491119]
["bitfinex","SOLUSD",1731371825704,6.0612,218.88,218.73,32.19381788]
["bitfinex","SOLUSD",1731371825906,6.0612,218.88,218.69,32.19381788]
["bitfinex","SOLUSD",1731371826230,6.0612,218.88,218.58,0.1]
["bitfinex","SOLUSD",1731371826231,15.9157,218.76,218.46,0.1]
["bitfinex","SOLUSD",1731371826385,175.9157,218.76,218.59,32.19381788]
["bitfinex","SOLUSD",1731371826716,160.0,218.75,218.58,32.19381788]
["bitfinex","SOLUSD",1731371826889,160.0,218.75,218.57,32.19381788]
["bitfinex","SOLUSD",1731371827205,160.0,218.75,218.55,32.19381788]
["bitfinex","SOLUSD",1731371827396,0.1,218.73,218.51,32.19381788]
["bitfinex","SOLUSD",1731371827708,160.0,218.72,218.53,32.19381788]
["bitfinex","SOLUSD",1731371827891,160.0,218.72,218.51,32.19381788]
["bitfinex","SOLUSD",1731371827892,0.1,218.71,218.51,32.19381788]
["bitfinex","SOLUSD",1731371828214,0.1,218.71,218.49,32.19381788]
["bitfinex","SOLUSD",1731371828389,0.1,218.69,218.49,32.19381788]
["bitfinex","SOLUSD",1731371828590,6.6259,218.68,218.49,32.19381788]
["bitfinex","SOLUSD",1731371828785,160.0,218.67,218.49,32.19381788]
["bitfinex","SOLUSD",1731371829395,176.2013,218.66,218.47,32.19381788]
["bitfinex","SOLUSD",1731371829595,176.2013,218.66,218.51,32.19381788]
["bitfinex","SOLUSD",1731371829902,176.2013,218.66,218.49,32.19381788]
["bitfinex","SOLUSD",1731371830789,176.2013,218.66,218.5,23.776884]
["bitfinex","SOLUSD",1731371831216,160.0,218.65,218.5,23.776884]
["bitfinex","SOLUSD",1731371831997,16.2013,218.66,218.3,22.05255518]
["bitfinex","SOLUSD",1731371831998,0.1,218.59,218.3,22.05255518]
["bitfinex","SOLUSD",1731371832302,16.2013,218.57,218.38,54.78058468]
["bitfinex","SOLUSD",1731371832616,160.0,218.56,218.4,32.19381788]
["bitfinex","SOLUSD",1731371832811,160.0,218.56,218.4,54.88208946]
["bitfinex","SOLUSD",1731371833012,16.2013,218.57,218.46,32.19381788]
["bitfinex","SOLUSD",1731371833311,16.2013,218.57,218.44,32.19381788]
["bitfinex","SOLUSD",1731371833512,16.2013,218.57,218.45,32.19381788]
["bitfinex","SOLUSD",1731371833708,16.2013,218.57,218.38,22.5867668]
["bitfinex","SOLUSD",1731371834008,16.2013,218.57,218.44,23.776884]
["bitfinex","SOLUSD",1731371834315,6.7623,218.56,218.36,32.19381788]
["bitfinex","SOLUSD",1731371834502,6.7623,218.56,218.29,18.279333]
["bitfinex","SOLUSD",1731371834703,6.7623,218.56,218.33,32.19381788]
["bitfinex","SOLUSD",1731371835018,0.1,218.53,218.34,32.19381788]
["bitfinex","SOLUSD",1731371835195,0.1,218.53,218.32,32.19381788]
["bitfinex","SOLUSD",1731371835522,0.1,218.53,218.3,32.19381788]
["bitfinex","SOLUSD",1731371835892,160.0,218.52,218.31,32.19381788]
["bitfinex","SOLUSD",1731371836213,160.0,218.52,218.35,32.19381788]
["bitfinex","SOLUSD",1731371836415,160.0,218.52,218.36,23.776884]
["bitfinex","SOLUSD",1731371836723,160.0,218.52,218.4,55.97070188]
["bitfinex","SOLUSD",1731371837016,160.0,218.55,218.44,23.776884]
["bitfinex","SOLUSD",1731371837194,160.0,218.55,218.4,23.776884]
["bitfinex","SOLUSD",1731371837397,160.0,218.55,218.41,23.776884]
["bitfinex","SOLUSD",1731371837989,160.0,218.55,218.36,23.776884]
["bitfinex","SOLUSD",1731371838195,160.0,218.54,218.33,22.24615194]
["bitfinex","SOLUSD",1731371838497,160.0,218.53,218.31,32.19381788]
["bitfinex","SOLUSD",1731371839005,160.0,218.53,218.3,22.05255518]
["bitfinex","SOLUSD",1731371839006,160.1,218.53,218.3,32.19381788]
["bitfinex","SOLUSD",1731371839199,6.6623,218.52,218.29,54.50716991]
["bitfinex","SOLUSD",1731371839406,16.2013,218.51,218.3,54.24637306]
["bitfinex","SOLUSD",1731371839717,160.0,218.5,218.26,32.19381788]
["bitfinex","SOLUSD",1731371840008,160.0,218.5,218.02,32.19381788]
["bitfinex","SOLUSD",1731371840009,160.0,218.49,218.29,32.19381788]
["bitfinex","SOLUSD",1731371840207,160.0,218.49,218.27,22.23026639]
["bitfinex","SOLUSD",1731371840208,160.0,218.49,218.27,32.19381788]
["bitfinex","SOLUSD",1731371840411,160.0,218.49,218.28,32.19381788]
["bitfinex","SOLUSD",1731371840617,160.0,218.48,218.27,32.19381788]
["bitfinex","SOLUSD",1731371840795,160.0,218.47,218.27,32.19381788]
["bitfinex","SOLUSD",1731371841493,160.0,218.46,218.27,32.19381788]
["bitfinex","SOLUSD",1731371841689,6.592,218.44,218.27,32.19381788]
["bitfinex","SOLUSD",1731371841919,160.0,218.43,218.27,32.19381788]
["bitfinex","SOLUSD",1731371842214,160.0,218.43,218.28,23.776884]
["bitfinex","SOLUSD",1731371842446,160.0,218.42,218.25,55.19006116]
["bitfinex","SOLUSD",1731371842790,160.0,218.41,218.25,55.19006116]
["bitfinex","SOLUSD",1731371842996,160.0,218.4,218.28,32.19381788]
["bitfinex","SOLUSD",1731371843211,160.0,218.43,218.32,32.19381788]
["bitfinex","SOLUSD",1731371843514,6.592,218.44,218.26,54.95498994]
["bitfinex","SOLUSD",1731371843714,160.0,218.43,218.28,32.19381788]
["bitfinex","SOLUSD",1731371844125,160.0,218.43,218.3,32.19381788]
["bitfinex","SOLUSD",1731371844416,15.6829,218.43,218.21,22.05901104]
["bitfinex","SOLUSD",1731371844628,160.0,218.42,218.23,32.19381788]
["bitfinex","SOLUSD",1731371844997,160.0,218.41,218.21,54.25282892]
["bitfinex","SOLUSD",1731371845197,160.0,218.4,218.21,54.25282892]
["bitfinex","SOLUSD",1731371845823,160.0,218.4,218.22,23.776884]
["bitfinex","SOLUSD",1731371846002,160.0,218.39,218.22,23.776884]
["bitfinex","SOLUSD",1731371846206,160.0,218.38,218.21,32.19381788]
["bitfinex","SOLUSD",1731371846411,160.0,218.37,218.2,55.10023577]
["bitfinex","SOLUSD",1731371846715,160.0,218.36,218.23,32.19381788]
["bitfinex","SOLUSD",1731371846925,160.0,218.36,218.25,32.19381788]
["bitfinex","SOLUSD",1731371847420,160.0,218.42,218.29,55.97070188]
["bitfinex","SOLUSD",1731371847616,160.0,218.41,218.31,23.776884]
["bitfinex","SOLUSD",1731371848021,160.0,218.4,218.34,23.776884]
["bitfinex","SOLUSD",1731371848315,15.6829,218.43,218.38,23.776884]
["bitfinex","SOLUSD",1731371848720,15.6829,218.43,218.36,23.776884]
["bitfinex","SOLUSD",1731371848906,15.6829,218.43,218.39,32.19381788]
["bitfinex","SOLUSD",1731371849100,6.592,218.44,218.41,23.776884]
["bitfinex","SOLUSD",1731371849707,6.592,218.44,218.39,23.776884]
["bitfinex","SOLUSD",1731371850005,6.592,218.44,218.36,32.19381788]
["bitfinex","SOLUSD",1731371850304,6.592,218.44,218.41,23.776884]
["bitfinex","SOLUSD",1731371850502,22.4764,218.5,218.43,32.19381788]
["bitfinex","SOLUSD",1731371850703,22.4764,218.5,218.45,23.776884]
["bitfinex","SOLUSD",1731371854234,22.4764,218.5,218.33,22.24615194]
["bitfinex","SOLUSD",1731371854421,22.4764,218.5,218.32,54.48480946]
["bitfinex","SOLUSD",1731371854620,22.4764,218.5,218.34,32.19381788]
["bitfinex","SOLUSD",1731371854836,22.4764,218.5,218.34,54.91539436]
["bitfinex","SOLUSD",1731371855246,160.0,218.49,218.3,32.19381788]
["bitfinex","SOLUSD",1731371855414,160.0,218.49,218.32,32.19381788]
["bitfinex","SOLUSD",1731371855738,160.0,218.48,218.33,32.19381788]
["bitfinex","SOLUSD",1731371856046,160.0,218.47,218.29,32.19381788]
["bitfinex","SOLUSD",1731371856215,160.0,218.47,218.29,54.50716991]
["bitfinex","SOLUSD",1731371856419,160.0,218.46,218.25,32.19381788]
["bitfinex","SOLUSD",1731371856736,22.5764,218.5,218.25,32.19381788]
["bitfinex","SOLUSD",1731371856737,160.0,218.45,218.25,32.19381788]
["bitfinex","SOLUSD",1731371856937,160.0,218.44,218.25,32.19381788]
["bitfinex","SOLUSD",1731371857235,23.876884,218.42,218.19,32.19381788]
["bitfinex","SOLUSD",1731371857467,182.5483,218.43,218.19,32.19381788]
["bitfinex","SOLUSD",1731371857468,160.0,218.41,218.19,32.19381788]
["bitfinex","SOLUSD",1731371857623,160.0,218.41,218.21,32.19381788]
["bitfinex","SOLUSD",1731371857939,160.0,218.4,218.27,32.19381788]
["bitfinex","SOLUSD",1731371858143,160.0,218.39,218.27,32.19381788]
["bitfinex","SOLUSD",1731371858336,160.0,218.39,218.26,32.19381788]
["bitfinex","SOLUSD",1731371858640,160.0,218.39,218.21,4.18627366]
["bitfinex","SOLUSD",1731371858641,160.0,218.39,218.24,32.19381788]
["bitfinex","SOLUSD",1731371860023,160.0,218.39,218.25,23.776884]
["bitfinex","SOLUSD",1731371860338,160.0,218.39,218.27,23.776884]
["bitfinex","SOLUSD",1731371860929,160.0,218.42,218.31,55.97070188]
["bitfinex","SOLUSD",1731371861234,22.4483,218.43,218.33,23.776884]
["bitfinex","SOLUSD",1731371861745,22.4483,218.43,218.32,23.776884]
["bitfinex","SOLUSD",1731371861918,22.4483,218.43,218.31,23.776884]
["bitfinex","SOLUSD",1731371862123,22.4483,218.43,218.34,23.776884]
["bitfinex","SOLUSD",1731371862424,22.4483,218.43,218.38,23.776884]
["bitfinex","SOLUSD",1731371863742,160.0,218.42,218.26,32.19381788]
["bitfinex","SOLUSD",1731371864044,22.4483,218.43,218.34,32.19381788]
["bitfinex","SOLUSD",1731371864841,22.4483,218.43,218.36,23.776884]
["bitfinex","SOLUSD",1731371865223,22.4483,218.43,218.35,23.776884]
["bitfinex","SOLUSD",1731371865622,160.0,218.47,218.39,32.19381788]
["bitfinex","SOLUSD",1731371865851,6.0152,218.49,218.35,23.776884]
["bitfinex","SOLUSD",1731371865852,6.0152,218.49,218.41,32.19381788]
["bitfinex","SOLUSD",1731371866034,6.0152,218.49,218.42,23.776884]
["bitfinex","SOLUSD",1731371866429,6.0152,218.49,218.43,23.776884]
["bitfinex","SOLUSD",1731371867128,6.0152,218.49,218.41,23.776884]
["bitfinex","SOLUSD",1731371867644,6.0152,218.49,218.4,55.97070188]
["bitfinex","SOLUSD",1731371868839,6.0152,218.49,218.41,19.87502425]
["bitfinex","SOLUSD",1731371869054,6.0152,218.49,218.42,23.776884]
["bitfinex","SOLUSD",1731371869840,6.5062,218.62,218.5,4.55]
["bitfinex","SOLUSD",1731371870053,6.5062,218.62,218.54,23.776884]
["bitfinex","SOLUSD",1731371870230,6.5062,218.62,218.54,30.13776794]
["bitfinex","SOLUSD",1731371870432,6.5062,218.62,218.54,23.776884]
["bitfinex","SOLUSD",1731371870752,6.5062,218.62,218.56,23.776884]
["bitfinex","SOLUSD",1731371870925,6.5062,218.62,218.58,23.776884]
["bitfinex","SOLUSD",1731371871130,16.5641,218.66,218.61,23.776884]
["bitfinex","SOLUSD",1731371871326,6.5062,218.68,218.65,56.03387592]
["bitfinex","SOLUSD",1731371871528,23.0703,218.75,218.67,32.25699192]
["bitfinex","SOLUSD",1731371871847,23.0703,218.75,218.68,62.39475986]
["bitfinex","SOLUSD",1731371873447,23.0703,218.75,218.68,30.13776794]
["bitfinex","SOLUSD",1731371874356,23.0703,218.75,218.68,6.36088394]
["bitfinex","SOLUSD",1731371874549,23.0703,218.75,218.6,6.36088394]
["bitfinex","SOLUSD",1731371874750,160.0,218.74,218.61,62.39475986]
["bitfinex","SOLUSD",1731371875051,160.0,218.74,218.66,32.25699192]
["bitfinex","SOLUSD",1731371875232,23.0703,218.75,218.67,38.61787586]
["bitfinex","SOLUSD",1731371876337,23.0703,218.75,218.68,23.776884]
["bitfinex","SOLUSD",1731371876532,23.0703,218.75,218.7,23.776884]
["bitfinex","SOLUSD",1731371877563,23.0703,218.75,218.63,6.36088394]
["bitfinex","SOLUSD",1731371877749,160.0,218.74,218.63,6.36088394]
["bitfinex","SOLUSD",1731371878134,160.0,218.74,218.58,32.25699192]
["bitfinex","SOLUSD",1731371878336,160.0,218.73,218.57,32.25699192]
["bitfinex","SOLUSD",1731371878534,160.0,218.73,218.59,6.36088394]
["bitfinex","SOLUSD",1731371879538,160.0,218.73,218.59,38.61787586]
["bitfinex","SOLUSD",1731371879845,160.0,218.73,218.59,6.36088394]
["bitfinex","SOLUSD",1731371880451,160.0,218.73,218.59,38.61787586]
["bitfinex","SOLUSD",1731371880837,160.0,218.73,218.59,6.36088394]
["bitfinex","SOLUSD",1731371881047,160.0,218.72,218.59,6.36088394]
["bitfinex","SOLUSD",1731371881329,160.0,218.71,218.6,32.25699192]
["bitfinex","SOLUSD",1731371881546,160.0,218.71,218.59,6.36088394]
["bitfinex","SOLUSD",1731371881547,160.0,218.71,218.61,38.61787586]
["bitfinex","SOLUSD",1731371881942,160.0,218.7,218.63,32.25699192]
["bitfinex","SOLUSD",1731371882136,160.0,218.74,218.64,6.36088394]
["bitfinex","SOLUSD",1731371882341,160.0,218.73,218.65,23.776884]
["bitfinex","SOLUSD",1731371882543,160.0,218.73,218.65,30.13776794]
["bitfinex","SOLUSD",1731371882748,160.0,218.72,218.65,23.776884]
["bitfinex","SOLUSD",1731371883038,160.0,218.72,218.64,23.776884]
["bitfinex","SOLUSD",1731371883238,160.0,218.72,218.63,32.25699192]
["bitfinex","SOLUSD",1731371883239,160.0,218.72,218.63,23.776884]
["bitfinex","SOLUSD",1731371883457,160.0,218.72,218.56,37.98544557]
["bitfinex","SOLUSD",1731371883648,160.0,218.71,218.53,32.25699192]
["bitfinex","SOLUSD",1731371883963,160.0,218.7,218.5,27.96268239]
["bitfinex","SOLUSD",1731371884253,0.1,218.73,218.5,37.98544557]
["bitfinex","SOLUSD",1731371884254,160.0,218.69,218.5,37.98544557]
["bitfinex","SOLUSD",1731371884458,15.0156,218.67,218.45,54.54387909]
["bitfinex","SOLUSD",1731371884652,160.0,218.66,218.45,54.54387909]
["bitfinex","SOLUSD",1731371885051,160.0,218.66,218.46,32.25699192]
["bitfinex","SOLUSD",1731371885255,160.0,218.66,218.46,37.98544557]
["bitfinex","SOLUSD",1731371885846,160.1,218.65,218.46,5.72845365]
["bitfinex","SOLUSD",1731371886159,6.0187,218.58,218.37,32.25699192]
["bitfinex","SOLUSD",1731371886360,160.0,218.57,218.35,32.25699192]
["bitfinex","SOLUSD",1731371886563,160.1,218.57,218.38,37.98544557]
["bitfinex","SOLUSD",1731371886756,160.0,218.57,218.36,32.25699192]
["bitfinex","SOLUSD",1731371886963,160.0,218.57,218.39,32.25699192]
["bitfinex","SOLUSD",1731371887261,160.1,218.57,218.36,32.25699192]
["bitfinex","SOLUSD",1731371887559,160.0,218.57,218.38,32.25699192]
["bitfinex","SOLUSD",1731371888060,160.0,218.57,218.39,5.72845365]
["bitfinex","SOLUSD",1731371888251,160.0,218.57,218.42,32.25699192]
["bitfinex","SOLUSD",1731371888456,6.0187,218.58,218.48,32.25699192]
["bitfinex","SOLUSD",1731371888642,166.0187,218.58,218.47,43.776884]
["bitfinex","SOLUSD",1731371889361,166.0187,218.58,218.5,23.776884]
["bitfinex","SOLUSD",1731371889540,166.0187,218.58,218.51,20.0]
["bitfinex","SOLUSD",1731371890052,166.0187,218.58,218.48,20.0]
["bitfinex","SOLUSD",1731371890657,166.0187,218.58,218.49,23.776884]
["bitfinex","SOLUSD",1731371890866,166.0187,218.58,218.5,20.0]
["bitfinex","SOLUSD",1731371891041,166.0187,218.58,218.51,23.776884]
["bitfinex","SOLUSD",1731371891244,6.0187,218.58,218.54,20.0]
["bitfinex","SOLUSD",1731371894246,6.0187,218.58,218.41,32.25699192]
["bitfinex","SOLUSD",1731371894549,6.0187,218.58,218.41,5.72845365]
["bitfinex","SOLUSD",1731371894757,6.0187,218.58,218.42,5.72845365]
["bitfinex","SOLUSD",1731371895062,6.0187,218.58,218.37,22.35488836]
["bitfinex","SOLUSD",1731371895063,160.1,218.57,218.38,5.72845365]
["bitfinex","SOLUSD",1731371895242,160.1,218.57,218.39,5.72845365]
["bitfinex","SOLUSD",1731371895745,0.1,218.56,218.36,32.25699192]
["bitfinex","SOLUSD",1731371895942,160.0,218.55,218.34,5.72845365]
["bitfinex","SOLUSD",1731371896149,160.0,218.55,218.36,32.25699192]
["bitfinex","SOLUSD",1731371896550,160.0,218.55,218.37,5.72845365]
["bitfinex","SOLUSD",1731371896861,16.2364,218.54,218.37,5.72845365]
["bitfinex","SOLUSD",1731371897059,6.2993,218.52,218.32,32.25699192]
["bitfinex","SOLUSD",1731371897240,6.2993,218.52,218.36,32.25699192]
["bitfinex","SOLUSD",1731371897448,6.2993,218.52,218.25,6.55213835]
["bitfinex","SOLUSD",1731371897449,6.2993,218.52,218.38,32.25699192]
["bitfinex","SOLUSD",1731371897744,6.2993,218.52,218.39,5.72845365]
["bitfinex","SOLUSD",1731371898166,6.2993,218.52,218.35,5.72845365]
["bitfinex","SOLUSD",1731371898366,6.2993,218.52,218.36,23.776884]
["bitfinex","SOLUSD",1731371898564,6.2993,218.52,218.36,5.72845365]
["bitfinex","SOLUSD",1731371898764,160.0,218.51,218.36,5.72845365]
["bitfinex","SOLUSD",1731371898952,160.0,218.5,218.36,5.72845365]
["bitfinex","SOLUSD",1731371899543,160.0,218.5,218.37,20.0]
["bitfinex","SOLUSD",1731371900045,160.0,218.5,218.38,23.776884]
["bitfinex","SOLUSD",1731371900247,160.0,218.5,218.36,23.776884]
["bitfinex","SOLUSD",1731371901263,16.4581,218.49,218.21,22.05901104]
["bitfinex","SOLUSD",1731371901479,6.1872,218.44,218.25,32.25699192]
["bitfinex","SOLUSD",1731371901656,160.0,218.43,218.25,32.25699192]
["bitfinex","SOLUSD",1731371901970,160.0,218.43,218.26,37.98544557]
["bitfinex","SOLUSD",1731371902141,160.1,218.43,218.22,32.25699192]
["bitfinex","SOLUSD",1731371902347,175.775,218.42,218.22,32.25699192]
["bitfinex","SOLUSD",1731371902554,0.1,218.4,218.2,32.25699192]
["bitfinex","SOLUSD",1731371902770,15.875,218.36,218.15,19.92148667]
["bitfinex","SOLUSD",1731371902956,15.975,218.36,218.13,19.92148667]
["bitfinex","SOLUSD",1731371903156,15.775,218.29,218.11,19.92148667]
["bitfinex","SOLUSD",1731371903348,166.596,218.28,218.11,5.72845365]
["bitfinex","SOLUSD",1731371903549,23.976884,218.22,218.05,1.2]
["bitfinex","SOLUSD",1731371903753,160.0,218.21,218.05,1.2]
["bitfinex","SOLUSD",1731371903967,160.0,218.2,218.05,1.2]
["bitfinex","SOLUSD",1731371904169,160.0,218.2,218.05,6.92845365]
["bitfinex","SOLUSD",1731371904467,160.0,218.2,218.05,1.2]
["bitfinex","SOLUSD",1731371904869,160.1,218.2,218.05,1.2]
["bitfinex","SOLUSD",1731371905171,22.271,218.23,218.06,20.0]
["bitfinex","SOLUSD",1731371905380,22.271,218.23,218.06,25.72845365]
["bitfinex","SOLUSD",1731371905664,22.271,218.23,218.09,32.41757775]
["bitfinex","SOLUSD",1731371905865,22.271,218.23,218.1,25.72845365]
["bitfinex","SOLUSD",1731371906766,22.271,218.23,218.13,23.776884]
["bitfinex","SOLUSD",1731371907068,22.271,218.23,218.11,23.776884]
["bitfinex","SOLUSD",1731371907069,22.271,218.23,218.14,20.0]
["bitfinex","SOLUSD",1731371907272,22.271,218.23,218.1,5.72845365]
["bitfinex","SOLUSD",1731371907445,22.271,218.23,218.05,6.92845365]
["bitfinex","SOLUSD",1731371907647,22.271,218.23,218.06,5.72845365]
["bitfinex","SOLUSD",1731371907848,22.271,218.23,218.07,32.41757775]
["bitfinex","SOLUSD",1731371908175,22.271,218.23,218.08,5.72845365]
["bitfinex","SOLUSD",1731371908558,22.271,218.23,218.09,20.0]
["bitfinex","SOLUSD",1731371908871,22.271,218.23,218.11,20.0]
["bitfinex","SOLUSD",1731371909064,22.271,218.23,218.11,19.5]
["bitfinex","SOLUSD",1731371909668,22.271,218.23,218.09,5.72845365]
["bitfinex","SOLUSD",1731371910171,182.271,218.23,218.13,32.41757775]
["bitfinex","SOLUSD",1731371910377,182.271,218.23,218.14,5.72845365]
["bitfinex","SOLUSD",1731371910668,160.0,218.22,218.15,23.776884]
["bitfinex","SOLUSD",1731371910873,160.0,218.22,218.06,5.72845365]
["bitfinex","SOLUSD",1731371911170,22.271,218.23,218.06,5.72845365]
["bitfinex","SOLUSD",1731371911171,160.0,218.21,218.06,5.72845365]
["bitfinex","SOLUSD",1731371911375,160.0,218.2,218.05,1.2]
["bitfinex","SOLUSD",1731371911579,160.0,218.19,218.06,5.72845365]
["bitfinex","SOLUSD",1731371911880,22.271,218.23,218.05,33.61757775]
["bitfinex","SOLUSD",1731371911881,160.0,218.18,218.05,1.2]
["bitfinex","SOLUSD",1731371912055,160.0,218.17,218.05,1.2]
["bitfinex","SOLUSD",1731371912380,23.776884,218.21,218.05,1.2]
["bitfinex","SOLUSD",1731371912381,160.0,218.16,218.05,1.2]
["bitfinex","SOLUSD",1731371913471,160.0,218.15,218.05,1.2]
["bitfinex","SOLUSD",1731371913660,160.0,218.14,218.05,1.2]
["bitfinex","SOLUSD",1731371914368,160.0,218.13,218.05,1.2]
["bitfinex","SOLUSD",1731371915055,0.1,218.21,218.05,1.2]
["bitfinex","SOLUSD",1731371915456,0.1,218.21,218.06,23.776884]
["bitfinex","SOLUSD",1731371915657,23.976884,218.21,218.05,1.2]
["bitfinex","SOLUSD",1731371916179,23.776884,218.21,218.05,1.2]
["bitfinex","SOLUSD",1731371916381,160.0,218.22,218.06,23.776884]
["bitfinex","SOLUSD",1731371916568,160.0,218.21,218.06,23.776884]
["bitfinex","SOLUSD",1731371917456,160.0,218.2,218.06,23.776884]
["bitfinex","SOLUSD",1731371917682,160.0,218.2,218.05,6.92845365]
["bitfinex","SOLUSD",1731371917860,160.0,218.2,218.06,23.776884]
["bitfinex","SOLUSD",1731371918190,160.0,218.2,218.06,29.50533765]
["bitfinex","SOLUSD",1731371918977,160.0,218.22,218.09,23.776884]
["bitfinex","SOLUSD",1731371919160,160.0,218.22,218.11,23.776884]
["bitfinex","SOLUSD",1731371919355,22.271,218.23,218.11,23.776884]
["bitfinex","SOLUSD",1731371919976,22.271,218.23,218.13,23.776884]
["bitfinex","SOLUSD",1731371921776,22.271,218.23,218.13,5.72845365]
["bitfinex","SOLUSD",1731371922080,22.271,218.23,218.14,23.776884]
["bitfinex","SOLUSD",1731371923664,160.0,218.28,218.16,23.776884]
["bitfinex","SOLUSD",1731371923976,6.5602,218.29,218.18,23.776884]
["bitfinex","SOLUSD",1731371924565,160.0,218.28,218.18,23.776884]
["bitfinex","SOLUSD",1731371924880,160.0,218.27,218.18,23.776884]
["bitfinex","SOLUSD",1731371925756,160.0,218.26,218.18,23.776884]
["bitfinex","SOLUSD",1731371926583,160.0,218.28,218.18,23.776884]
["bitfinex","SOLUSD",1731371926899,160.0,218.27,218.18,23.776884]
["bitfinex","SOLUSD",1731371927177,160.0,218.28,218.18,23.776884]
["bitfinex","SOLUSD",1731371927574,160.0,218.28,218.19,19.92073474]
["bitfinex","SOLUSD",1731371927771,160.0,218.34,218.2,46.68330189]
["bitfinex","SOLUSD",1731371927961,160.0,218.37,218.29,19.92073474]
["bitfinex","SOLUSD",1731371928159,160.0,218.41,218.29,23.776884]
["bitfinex","SOLUSD",1731371928682,160.0,218.41,218.27,43.69761874]
["bitfinex","SOLUSD",1731371928892,6.1465,218.42,218.27,43.69761874]
["bitfinex","SOLUSD",1731371928893,160.0,218.4,218.29,43.69761874]
["bitfinex","SOLUSD",1731371929061,160.0,218.4,218.34,19.92073474]
["bitfinex","SOLUSD",1731371929263,160.0,218.47,218.37,23.776884]
["bitfinex","SOLUSD",1731371929460,160.0,218.46,218.37,43.69761874]
["bitfinex","SOLUSD",1731371929659,160.0,218.52,218.4,23.776884]
["bitfinex","SOLUSD",1731371929863,160.0,218.51,218.4,23.776884]
["bitfinex","SOLUSD",1731371930086,160.0,218.51,218.39,23.776884]
["bitfinex","SOLUSD",1731371930586,160.0,218.51,218.42,19.92073474]
["bitfinex","SOLUSD",1731371930772,160.0,218.53,218.43,23.776884]
["bitfinex","SOLUSD",1731371930966,160.0,218.53,218.41,43.69761874]
["bitfinex","SOLUSD",1731371931170,160.0,218.53,218.41,23.776884]
["bitfinex","SOLUSD",1731371931670,160.0,218.53,218.43,23.776884]
["bitfinex","SOLUSD",1731371931868,160.0,218.53,218.43,43.69761874]
["bitfinex","SOLUSD",1731371932079,160.0,218.53,218.43,49.42607239]
["bitfinex","SOLUSD",1731371932377,160.0,218.53,218.45,23.776884]
["bitfinex","SOLUSD",1731371932577,21.8325,218.61,218.44,23.776884]
["bitfinex","SOLUSD",1731371932578,160.0,218.52,218.44,23.776884]
["bitfinex","SOLUSD",1731371935171,21.8325,218.61,218.48,23.776884]
["bitfinex","SOLUSD",1731371935376,160.0,218.6,218.48,23.776884]
["bitfinex","SOLUSD",1731371935791,160.0,218.6,218.46,23.776884]
["bitfinex","SOLUSD",1731371936085,160.0,218.6,218.46,49.42607239]
["bitfinex","SOLUSD",1731371936898,160.0,218.6,218.46,23.776884]
["bitfinex","SOLUSD",1731371937191,160.0,218.6,218.4,19.92073474]
["bitfinex","SOLUSD",1731371937495,160.0,218.59,218.39,5.72845365]
["bitfinex","SOLUSD",1731371937687,183.776884,218.58,218.39,5.72845365]
["bitfinex","SOLUSD",1731371938972,160.0,218.58,218.42,19.92073474]
["bitfinex","SOLUSD",1731371939170,160.0,218.57,218.44,19.92073474]
["bitfinex","SOLUSD",1731371939472,160.0,218.57,218.45,29.50533765]
["bitfinex","SOLUSD",1731371939678,160.0,218.6,218.45,29.50533765]
["bitfinex","SOLUSD",1731371940189,160.0,218.6,218.46,19.92073474]
["bitfinex","SOLUSD",1731371940393,160.0,218.6,218.47,29.50533765]
["bitfinex","SOLUSD",1731371940687,160.0,218.59,218.47,29.50533765]
["bitfinex","SOLUSD",1731371942071,160.0,218.59,218.47,23.776884]
["bitfinex","SOLUSD",1731371942486,160.0,218.58,218.4,5.72845365]
["bitfinex","SOLUSD",1731371942789,160.0,218.57,218.4,5.72845365]
["bitfinex","SOLUSD",1731371942989,160.0,218.57,218.39,19.92073474]
["bitfinex","SOLUSD",1731371943169,160.0,218.57,218.36,27.97167264]
["bitfinex","SOLUSD",1731371943170,160.0,218.57,218.4,19.92073474]
["bitfinex","SOLUSD",1731371943369,160.0,218.57,218.42,19.92073474]
["bitfinex","SOLUSD",1731371943595,160.0,218.56,218.44,19.92073474]
["bitfinex","SOLUSD",1731371943969,21.8325,218.61,218.39,4.29771788]
["bitfinex","SOLUSD",1731371943970,160.0,218.55,218.46,23.776884]
["bitfinex","SOLUSD",1731371944289,159.5,218.54,218.46,23.776884]
["bitfinex","SOLUSD",1731371944891,159.5,218.54,218.45,19.92073474]
["bitfinex","SOLUSD",1731371945189,159.5,218.6,218.5,23.776884]
["bitfinex","SOLUSD",1731371945497,159.5,218.6,218.52,23.776884]
["bitfinex","SOLUSD",1731371945790,21.3356,218.68,218.54,23.776884]
["bitfinex","SOLUSD",1731371945969,159.5,218.67,218.54,29.50533765]
["bitfinex","SOLUSD",1731371946165,21.3356,218.68,218.46,29.94456997]
["bitfinex","SOLUSD",1731371946166,21.3356,218.68,218.57,19.92073474]
["bitfinex","SOLUSD",1731371946389,21.3356,218.68,218.56,23.776884]
["bitfinex","SOLUSD",1731371946580,21.3356,218.68,218.56,49.42607239]
["bitfinex","SOLUSD",1731371946581,6.2142,218.68,218.56,49.42607239]
["bitfinex","SOLUSD",1731371946781,6.2142,218.68,218.57,5.72845365]
["bitfinex","SOLUSD",1731371947081,21.1671,218.75,218.59,19.92073474]
["bitfinex","SOLUSD",1731371947287,21.1671,218.75,218.63,19.92073474]
["bitfinex","SOLUSD",1731371947484,6.1194,218.81,218.67,43.69761874]
["bitfinex","SOLUSD",1731371947672,6.1194,218.81,218.7,43.69761874]
["bitfinex","SOLUSD",1731371947991,159.5,218.9,218.72,23.776884]
["bitfinex","SOLUSD",1731371947992,6.1194,218.87,218.72,23.776884]
["bitfinex","SOLUSD",1731371948186,6.1194,218.87,218.72,49.42607239]
["bitfinex","SOLUSD",1731371948385,6.1194,218.87,218.72,29.50533765]
["bitfinex","SOLUSD",1731371948594,6.1194,218.87,218.74,23.776884]
["bitfinex","SOLUSD",1731371949695,159.5,218.93,218.75,32.20487445]
["bitfinex","SOLUSD",1731371949871,159.5,218.94,218.77,23.776884]
["bitfinex","SOLUSD",1731371950282,0.1,218.92,218.75,5.72845365]
["bitfinex","SOLUSD",1731371950595,0.2,218.92,218.69,29.50533765]
["bitfinex","SOLUSD",1731371950769,0.1,218.9,218.69,5.72845365]
["bitfinex","SOLUSD",1731371950973,6.1364,218.85,218.62,32.20487445]
["bitfinex","SOLUSD",1731371951169,6.1364,218.85,218.64,5.72845365]
["bitfinex","SOLUSD",1731371951170,159.5,218.84,218.64,5.72845365]
["bitfinex","SOLUSD",1731371951385,23.776884,218.83,218.64,5.72845365]
["bitfinex","SOLUSD",1731371951793,165.6364,218.85,218.67,32.20487445]
["bitfinex","SOLUSD",1731371952001,165.6364,218.85,218.68,37.9333281]
["bitfinex","SOLUSD",1731371952293,165.6364,218.85,218.7,32.20487445]
["bitfinex","SOLUSD",1731371952497,165.6364,218.85,218.71,37.9333281]
["bitfinex","SOLUSD",1731371952686,165.6364,218.85,218.72,23.776884]
["bitfinex","SOLUSD",1731371952882,6.1364,218.85,218.72,23.776884]
["bitfinex","SOLUSD",1731371953094,6.1364,218.85,218.7,23.776884]
["bitfinex","SOLUSD",1731371953272,6.1364,218.85,218.73,23.776884]
["bitfinex","SOLUSD",1731371953893,6.1364,218.85,218.72,5.72845365]
["bitfinex","SOLUSD",1731371954073,6.1364,218.85,218.66,23.776884]
["bitfinex","SOLUSD",1731371954276,159.5,218.84,218.67,37.9333281]
["bitfinex","SOLUSD",1731371954499,159.5,218.84,218.68,37.9333281]
["bitfinex","SOLUSD",1731371955083,159.5,218.84,218.68,5.72845365]
["bitfinex","SOLUSD",1731371955289,159.5,218.84,218.69,32.20487445]
["bitfinex","SOLUSD",1731371955494,159.5,218.84,218.72,55.98175845]
["bitfinex","SOLUSD",1731371955690,6.1364,218.85,218.72,55.98175845]
["bitfinex","SOLUSD",1731371955691,6.1364,218.85,218.74,23.776884]
["bitfinex","SOLUSD",1731371956196,165.9063,218.91,218.74,61.7102121]
["bitfinex","SOLUSD",1731371956402,6.4063,218.91,218.76,23.776884]
["bitfinex","SOLUSD",1731371956703,6.4063,218.91,218.76,29.50533765]
["bitfinex","SOLUSD",1731371957104,6.4063,218.91,218.78,23.776884]
["bitfinex","SOLUSD",1731371957400,159.5,218.9,218.78,23.776884]
["bitfinex","SOLUSD",1731371957576,159.5,218.89,218.76,23.776884]
["bitfinex","SOLUSD",1731371957781,6.4063,218.97,218.84,32.20487445]
["bitfinex","SOLUSD",1731371958003,6.4063,218.97,218.76,29.50533765]
["bitfinex","SOLUSD",1731371958004,6.4063,218.97,218.82,23.776884]
["bitfinex","SOLUSD",1731371958299,159.5,218.96,218.85,32.20487445]
["bitfinex","SOLUSD",1731371958503,159.5,218.95,218.86,29.50533765]
["bitfinex","SOLUSD",1731371958683,6.4063,218.97,218.86,29.50533765]
["bitfinex","SOLUSD",1731371958684,159.5,218.94,218.86,29.50533765]
["bitfinex","SOLUSD",1731371958885,6.4063,218.97,218.86,29.50533765]
["bitfinex","SOLUSD",1731371959101,159.5,218.96,218.86,61.7102121]
["bitfinex","SOLUSD",1731371959599,6.4063,218.97,218.88,23.776884]
["bitfinex","SOLUSD",1731371959800,16.0468,219.0,218.89,5.72845365]
["bitfinex","SOLUSD",1731371960009,16.0468,219.0,218.9,55.98175845]
["bitfinex","SOLUSD",1731371960183,16.0468,219.0,218.9,61.7102121]
["bitfinex","SOLUSD",1731371960384,16.0468,219.0,218.9,29.50533765]
["bitfinex","SOLUSD",1731371960702,175.5468,219.0,218.9,29.50533765]
["bitfinex","SOLUSD",1731371961091,159.5,219.0,218.9,61.7102121]
["bitfinex","SOLUSD",1731371961291,159.5,219.1,218.91,5.72845365]
["bitfinex","SOLUSD",1731371961506,32.15003388,218.98,218.92,23.776884]
["bitfinex","SOLUSD",1731371961805,32.15003388,219.01,218.94,55.92691788]
["bitfinex","SOLUSD",1731371961981,32.15003388,219.02,218.95,29.50533765]
["bitfinex","SOLUSD",1731371962183,32.15003388,219.03,218.97,23.776884]
["bitfinex","SOLUSD",1731371962384,32.15003388,219.03,218.97,29.50533765]
["bitfinex","SOLUSD",1731371962882,32.15003388,219.02,218.97,29.50533765]
["bitfinex","SOLUSD",1731371963101,32.15003388,219.04,218.97,61.65537153]
["bitfinex","SOLUSD",1731371963303,32.15003388,219.01,218.97,29.50533765]
["bitfinex","SOLUSD",1731371963685,32.15003388,218.98,218.97,23.776884]
["bitfinex","SOLUSD",1731371963984,32.15003388,218.98,218.87,20.21261788]
["bitfinex","SOLUSD",1731371963985,32.15003388,218.98,218.92,5.72845365]
["bitfinex","SOLUSD",1731371964190,32.15003388,218.95,218.92,5.72845365]
["bitfinex","SOLUSD",1731371964399,32.15003388,218.93,218.84,5.72845365]
["bitfinex","SOLUSD",1731371964701,32.15003388,218.93,218.85,32.15003388]
["bitfinex","SOLUSD",1731371964904,32.15003388,218.93,218.86,5.72845365]
["bitfinex","SOLUSD",1731371965304,32.15003388,218.91,218.86,5.72845365]
["bitfinex","SOLUSD",1731371965489,32.15003388,218.9,218.83,32.15003388]
["bitfinex","SOLUSD",1731371965891,32.15003388,218.87,218.8,32.15003388]
["bitfinex","SOLUSD",1731371966184,32.15003388,218.91,218.83,32.15003388]
["bitfinex","SOLUSD",1731371966602,32.15003388,218.9,218.82,32.15003388]
["bitfinex","SOLUSD",1731371966783,32.15003388,218.9,218.8,5.72845365]
["bitfinex","SOLUSD",1731371966784,32.15003388,218.91,218.83,32.15003388]
["bitfinex","SOLUSD",1731371966992,159.5,218.96,218.9,32.15003388]
["bitfinex","SOLUSD",1731371967196,32.15003388,218.97,218.9,32.15003388]
["bitfinex","SOLUSD",1731371967594,32.15003388,218.97,218.91,23.776884]
["bitfinex","SOLUSD",1731371967801,159.5,219.02,218.91,23.776884]
["bitfinex","SOLUSD",1731371967999,159.5,219.02,218.83,5.72845365]
["bitfinex","SOLUSD",1731371968000,32.15003388,218.95,218.89,23.776884]
["bitfinex","SOLUSD",1731371968291,32.15003388,219.01,218.83,5.72845365]
["bitfinex","SOLUSD",1731371968292,32.15003388,218.91,218.84,23.776884]
["bitfinex","SOLUSD",1731371968495,32.15003388,218.89,218.84,23.776884]
["bitfinex","SOLUSD",1731371968692,32.15003388,218.89,218.83,5.72845365]
["bitfinex","SOLUSD",1731371968885,19.8025873,218.88,218.83,5.72845365]
["bitfinex","SOLUSD",1731371970114,19.8025873,218.88,218.82,23.776884]
["bitfinex","SOLUSD",1731371970482,19.8025873,218.88,218.8,23.776884]
["bitfinex","SOLUSD",1731371970908,19.8025873,218.88,218.81,5.72845365]
["bitfinex","SOLUSD",1731371971088,19.8025873,218.88,218.82,23.776884]
["bitfinex","SOLUSD",1731371971511,19.8025873,219.01,218.82,23.776884]
["bitfinex","SOLUSD",1731371971512,19.8025873,218.86,218.82,23.776884]
["bitfinex","SOLUSD",1731371971684,19.8025873,218.86,218.78,25.53104095]
["bitfinex","SOLUSD",1731371971883,19.8025873,218.82,218.74,19.8025873]
["bitfinex","SOLUSD",1731371972089,19.8025873,218.8,218.72,19.8025873]
["bitfinex","SOLUSD",1731371972302,19.8025873,218.8,218.73,5.72845365]
["bitfinex","SOLUSD",1731371972502,19.8025873,218.76,218.68,19.8025873]
["bitfinex","SOLUSD",1731371972814,19.8025873,218.74,218.66,19.8025873]
["bitfinex","SOLUSD",1731371973303,19.8025873,218.76,218.68,19.8025873]
["bitfinex","SOLUSD",1731371973511,19.8025873,218.74,218.66,19.8025873]
["bitfinex","SOLUSD",1731371973692,19.8025873,218.74,218.66,25.53104095]
["bitfinex","SOLUSD",1731371973889,19.8025873,218.74,218.67,5.72845365]
["bitfinex","SOLUSD",1731371974187,19.8025873,218.72,218.64,19.8025873]
["bitfinex","SOLUSD",1731371974501,19.8025873,218.68,218.61,12.24955365]
["bitfinex","SOLUSD",1731371974809,19.8025873,218.68,218.6,19.8025873]
["bitfinex","SOLUSD",1731371974810,19.8025873,218.67,218.55,12.33485365]
["bitfinex","SOLUSD",1731371974995,19.8025873,218.57,218.48,6.6064]
["bitfinex","SOLUSD",1731371975189,19.8025873,218.55,218.49,19.8025873]
["bitfinex","SOLUSD",1731371975515,19.8025873,218.55,218.46,19.8025873]
["bitfinex","SOLUSD",1731371975703,19.8025873,218.51,218.44,19.8025873]
["bitfinex","SOLUSD",1731371975907,19.8025873,218.53,218.46,19.8025873]
["bitfinex","SOLUSD",1731371976209,19.8025873,218.55,218.47,25.53104095]
["bitfinex","SOLUSD",1731371976409,19.79557661,218.55,218.47,25.53104095]
["bitfinex","SOLUSD",1731371976593,159.5,218.56,218.51,19.8025873]
["bitfinex","SOLUSD",1731371976904,19.8025873,218.55,218.52,5.72845365]
["bitfinex","SOLUSD",1731371977107,19.8025873,218.53,218.45,5.72845365]
["bitfinex","SOLUSD",1731371977313,159.5,218.56,218.45,5.72845365]
["bitfinex","SOLUSD",1731371977611,165.8563,218.55,218.4,1.96162689]
["bitfinex","SOLUSD",1731371977811,159.5,218.54,218.37,19.87036456]
["bitfinex","SOLUSD",1731371978111,159.5,218.54,218.42,19.87036456]
["bitfinex","SOLUSD",1731371978298,159.5,218.54,218.38,7.6902602]
["bitfinex","SOLUSD",1731371978299,159.5,218.54,218.45,19.87036456]
["bitfinex","SOLUSD",1731371978506,159.5,218.54,218.43,25.59881821]
["bitfinex","SOLUSD",1731371978890,159.5,218.54,218.44,32.28808629]
["bitfinex","SOLUSD",1731371979612,0.2,218.67,218.38,2.06180655]
["bitfinex","SOLUSD",1731371979613,159.5,218.62,218.46,32.28808629]
["bitfinex","SOLUSD",1731371979783,6.3563,218.63,218.47,23.776884]
["bitfinex","SOLUSD",1731371979784,159.5,218.61,218.47,23.776884]
["bitfinex","SOLUSD",1731371980188,159.5,218.6,218.47,23.776884]
["bitfinex","SOLUSD",1731371980389,159.5,218.6,218.47,23.276884]
["bitfinex","SOLUSD",1731371980814,159.5,218.59,218.47,23.276884]
["bitfinex","SOLUSD",1731371980989,159.5,218.59,218.42,32.28808629]
["bitfinex","SOLUSD",1731371980990,159.5,218.58,218.38,32.28808629]
["bitfinex","SOLUSD",1731371981312,159.5,218.57,218.39,5.72845365]
["bitfinex","SOLUSD",1731371981497,159.5,218.56,218.39,5.72845365]
["bitfinex","SOLUSD",1731371981809,159.5,218.56,218.42,32.28808629]
["bitfinex","SOLUSD",1731371982005,159.5,218.56,218.43,5.72845365]
["bitfinex","SOLUSD",1731371982194,159.5,218.55,218.43,5.72845365]
["bitfinex","SOLUSD",1731371982396,159.5,218.55,218.43,38.01653994]
["bitfinex","SOLUSD",1731371982596,159.5,218.55,218.43,5.72845365]
["bitfinex","SOLUSD",1731371982904,159.5,218.55,218.44,57.88679933]
["bitfinex","SOLUSD",1731371983091,159.5,218.62,218.46,56.06497029]
["bitfinex","SOLUSD",1731371983420,159.5,218.61,218.48,56.06497029]
["bitfinex","SOLUSD",1731371983714,159.5,218.61,218.5,23.776884]
["bitfinex","SOLUSD",1731371983916,159.5,218.61,218.5,29.50533765]
["bitfinex","SOLUSD",1731371984311,159.5,218.61,218.49,23.776884]
["bitfinex","SOLUSD",1731371984607,159.5,218.61,218.49,56.06497029]
["bitfinex","SOLUSD",1731371984909,159.5,218.61,218.49,23.776884]
["bitfinex","SOLUSD",1731371987102,6.4747,218.71,218.6,32.28808629]
["bitfinex","SOLUSD",1731371987303,6.4747,218.71,218.63,32.28808629]
["bitfinex","SOLUSD",1731371987496,6.4747,218.71,218.61,38.01653994]
["bitfinex","SOLUSD",1731371987700,6.4747,218.71,218.63,32.28808629]
["bitfinex","SOLUSD",1731371987920,15.3547,218.73,218.62,23.776884]
["bitfinex","SOLUSD",1731371987921,15.3547,218.73,218.65,32.28808629]
["bitfinex","SOLUSD",1731371988117,6.6431,218.78,218.67,32.28808629]
["bitfinex","SOLUSD",1731371988321,6.63657172,218.78,218.69,32.28808629]
["bitfinex","SOLUSD",1731371988620,6.63657172,218.78,218.7,23.776884]
["bitfinex","SOLUSD",1731371988914,6.63657172,218.78,218.69,23.776884]
["bitfinex","SOLUSD",1731371989528,6.63657172,218.78,218.67,23.776884]
["bitfinex","SOLUSD",1731371990016,6.63657172,218.78,218.65,23.776884]
["bitfinex","SOLUSD",1731371990607,6.63657172,218.78,218.6,32.28808629]
["bitfinex","SOLUSD",1731371990803,160.0,218.77,218.6,32.28808629]
["bitfinex","SOLUSD",1731371991510,160.0,218.77,218.61,5.72845365]
["bitfinex","SOLUSD",1731371991694,32.23719813,218.68,218.62,23.776884]
["bitfinex","SOLUSD",1731371991893,32.23719813,218.68,218.61,23.776884]
["bitfinex","SOLUSD",1731371992904,6.3085,218.87,218.68,23.776884]
["bitfinex","SOLUSD",1731371993108,32.23719813,218.82,218.75,23.776884]
["bitfinex","SOLUSD",1731371994689,32.23719813,218.82,218.74,32.23719813]
["bitfinex","SOLUSD",1731371995219,32.23719813,218.82,218.75,23.776884]
["bitfinex","SOLUSD",1731371997510,32.23719813,218.84,218.77,23.776884]
["bitfinex","SOLUSD",1731371997914,160.0,218.83,218.77,23.776884]
["bitfinex","SOLUSD",1731371998209,32.23719813,218.86,218.79,23.776884]
["bitfinex","SOLUSD",1731371998402,32.23719813,218.83,218.79,23.776884]
["bitfinex","SOLUSD",1731371998612,32.23719813,218.85,218.79,23.776884]
["bitfinex","SOLUSD",1731371998812,19.81058154,218.85,218.78,23.776884]
["bitfinex","SOLUSD",1731371999116,160.0,218.84,218.78,23.776884]
["bitfinex","SOLUSD",1731371999293,160.0,218.85,218.79,19.81058154]
["bitfinex","SOLUSD",1731371999695,19.81058154,218.83,218.74,19.81058154]
["bitfinex","SOLUSD",1731371999896,19.81058154,218.79,218.73,23.776884]
["bitfinex","SOLUSD",1731372000110,19.81058154,218.75,218.63,15.6482]
["bitfinex","SOLUSD",1731372000317,16.4686,218.89,191.18,64.95199443]
["bitfinex","SOLUSD",1731372000318,19.81058154,218.73,218.65,19.81058154]
["bitfinex","SOLUSD",1731372000492,19.81058154,218.71,218.63,19.81058154]
["bitfinex","SOLUSD",1731372000698,19.81058154,218.73,218.65,19.81058154]
["bitfinex","SOLUSD",1731372000913,19.81058154,218.75,218.67,19.81058154]
["bitfinex","SOLUSD",1731372001104,179.81058154,218.78,218.71,19.81058154]
["bitfinex","SOLUSD",1731372001307,160.0,218.78,218.72,19.81058154]
["bitfinex","SOLUSD",1731372002199,160.0,218.79,218.75,23.776884]
["bitfinex","SOLUSD",1731372002414,19.81058154,218.82,218.77,23.776884]
["bitfinex","SOLUSD",1731372002818,179.81058154,218.84,218.77,23.776884]
["bitfinex","SOLUSD",1731372003019,179.81058154,218.84,218.68,25.73903519]
["bitfinex","SOLUSD",1731372003020,160.0,218.84,218.79,23.776884]
["bitfinex","SOLUSD",1731372003604,19.81058154,218.8,218.77,23.776884]
["bitfinex","SOLUSD",1731372003803,19.81058154,218.8,218.72,19.81058154]
["bitfinex","SOLUSD",1731372004833,160.0,218.83,218.65,0.1]
["bitfinex","SOLUSD",1731372004834,19.81058154,218.82,218.74,19.81058154]
["bitfinex","SOLUSD",1731372005118,19.81058154,218.82,218.75,23.776884]
["bitfinex","SOLUSD",1731372005698,160.0,218.83,218.77,23.776884]
["bitfinex","SOLUSD",1731372005907,6.0281,218.86,218.68,19.81058154]
["bitfinex","SOLUSD",1731372005908,25.83868154,218.86,218.79,23.776884]
["bitfinex","SOLUSD",1731372006403,19.81058154,218.86,218.79,23.776884]
["bitfinex","SOLUSD",1731372006602,176.4686,218.89,218.71,5.72845365]
["bitfinex","SOLUSD",1731372006603,179.81058154,218.88,218.81,23.776884]
["bitfinex","SOLUSD",1731372006804,19.81058154,218.86,218.81,23.776884]
["bitfinex","SOLUSD",1731372007310,19.81058154,218.86,218.78,19.81058154]
["bitfinex","SOLUSD",1731372007509,19.81058154,218.86,218.79,23.776884]
["bitfinex","SOLUSD",1731372007720,179.81058154,218.88,218.82,19.81058154]
["bitfinex","SOLUSD",1731372007935,19.81058154,218.9,218.82,19.81058154]
["bitfinex","SOLUSD",1731372008311,19.81058154,218.9,218.83,23.776884]
["bitfinex","SOLUSD",1731372008714,160.0,218.91,218.85,23.776884]
["bitfinex","SOLUSD",1731372008919,160.0,218.91,218.86,19.81058154]
["bitfinex","SOLUSD",1731372009119,160.0,218.93,218.87,23.776884]
["bitfinex","SOLUSD",1731372009328,19.81058154,218.92,218.87,23.776884]
["bitfinex","SOLUSD",1731372009624,19.81058154,218.92,218.85,23.776884]
["bitfinex","SOLUSD",1731372009828,19.81058154,218.9,218.85,23.776884]
["bitfinex","SOLUSD",1731372010126,19.81058154,218.9,218.83,23.776884]
["bitfinex","SOLUSD",1731372011023,160.0,218.93,218.83,23.776884]
["bitfinex","SOLUSD",1731372011220,160.0,218.95,218.8,19.80043645]
["bitfinex","SOLUSD",1731372011526,160.0,218.94,218.81,23.776884]
["bitfinex","SOLUSD",1731372011729,160.0,218.94,218.83,23.776884]
["bitfinex","SOLUSD",1731372012330,160.0,218.94,218.86,19.80043645]
["bitfinex","SOLUSD",1731372012628,16.345,218.96,218.85,23.776884]
["bitfinex","SOLUSD",1731372012629,160.0,218.93,218.85,23.776884]
["bitfinex","SOLUSD",1731372013332,160.0,218.93,218.77,5.72845365]
["bitfinex","SOLUSD",1731372013507,160.0,218.92,218.75,19.80043645]
["bitfinex","SOLUSD",1731372013825,0.1,218.9,218.71,19.80043645]
["bitfinex","SOLUSD",1731372014028,166.5756,218.89,218.69,19.80043645]
["bitfinex","SOLUSD",1731372014329,166.5756,218.89,218.74,19.80043645]
["bitfinex","SOLUSD",1731372014713,166.5756,218.89,218.73,19.80043645]
["bitfinex","SOLUSD",1731372015049,0.1,218.88,218.69,19.80043645]
["bitfinex","SOLUSD",1731372015409,0.1,218.88,218.7,23.776884]
["bitfinex","SOLUSD",1731372015922,166.5756,218.89,218.67,19.80043645]
["bitfinex","SOLUSD",1731372015923,15.782,218.85,218.67,19.80043645]
["bitfinex","SOLUSD",1731372016111,160.0,218.84,218.71,19.80043645]
["bitfinex","SOLUSD",1731372017022,160.0,218.84,218.75,43.57732045]
["bitfinex","SOLUSD",1731372017333,160.0,218.83,218.75,23.776884]
["bitfinex","SOLUSD",1731372017510,160.0,218.83,218.65,19.80043645]
["bitfinex","SOLUSD",1731372017703,0.1,218.81,218.61,19.80043645]
["bitfinex","SOLUSD",1731372018008,23.876884,218.79,218.58,19.80043645]
["bitfinex","SOLUSD",1731372018326,166.2149,218.8,218.6,19.80043645]
["bitfinex","SOLUSD",1731372018327,6.2149,218.8,218.6,19.80043645]
["bitfinex","SOLUSD",1731372018927,6.2149,218.8,218.61,19.80043645]
["bitfinex","SOLUSD",1731372019129,6.3149,218.8,218.61,19.80043645]
["bitfinex","SOLUSD",1731372019433,0.1,218.78,218.58,19.80043645]
["bitfinex","SOLUSD",1731372019606,0.1,218.75,218.56,19.80043645]
["bitfinex","SOLUSD",1731372019808,0.1,218.75,218.54,19.80043645]
["bitfinex","SOLUSD",1731372020037,0.1,218.76,218.55,19.80043645]
["bitfinex","SOLUSD",1731372020232,199.836084,218.79,218.59,19.80043645]
["bitfinex","SOLUSD",1731372020405,199.836084,218.79,218.61,19.80043645]
["bitfinex","SOLUSD",1731372020608,199.836084,218.79,218.6,19.80043645]
["bitfinex","SOLUSD",1731372021222,199.836084,218.79,218.61,23.776884]
["bitfinex","SOLUSD",1731372021434,200.036084,218.79,218.6,23.776884]
["bitfinex","SOLUSD",1731372021724,200.036084,218.79,218.51,0.1]
["bitfinex","SOLUSD",1731372021725,0.1,218.72,218.53,19.80043645]
["bitfinex","SOLUSD",1731372021932,16.0592,218.69,218.5,19.80043645]
["bitfinex","SOLUSD",1731372022113,16.0592,218.69,218.52,19.80043645]
["bitfinex","SOLUSD",1731372022426,16.0592,218.69,218.55,19.80043645]
["bitfinex","SOLUSD",1731372022631,16.0592,218.69,218.56,5.72845365]
["bitfinex","SOLUSD",1731372023319,16.0592,218.69,218.58,19.80043645]
["bitfinex","SOLUSD",1731372023519,16.0592,218.69,218.58,23.776884]
["bitfinex","SOLUSD",1731372023828,16.0592,218.69,218.56,23.776884]
["bitfinex","SOLUSD",1731372024206,16.0592,218.69,218.55,23.776884]
["bitfinex","SOLUSD",1731372024436,16.0592,218.69,218.51,23.776884]
["bitfinex","SOLUSD",1731372024633,0.1,218.67,218.48,19.80043645]
["bitfinex","SOLUSD",1731372024928,160.0,218.68,218.5,19.80043645]
["bitfinex","SOLUSD",1731372025132,160.0,218.68,218.52,19.80043645]
["bitfinex","SOLUSD",1731372025526,160.0,218.68,218.5,19.80043645]
["bitfinex","SOLUSD",1731372026122,160.0,218.68,218.51,23.776884]
["bitfinex","SOLUSD",1731372026720,160.0,218.68,218.46,19.80043645]
["bitfinex","SOLUSD",1731372026925,160.0,218.67,218.48,19.80043645]
["bitfinex","SOLUSD",1731372027527,160.0,218.67,218.46,25.5288901]
["bitfinex","SOLUSD",1731372027725,160.0,218.67,218.5,19.80043645]
["bitfinex","SOLUSD",1731372027932,16.0592,218.69,218.57,23.776884]
["bitfinex","SOLUSD",1731372028441,16.1592,218.69,218.57,23.776884]
["bitfinex","SOLUSD",1731372028616,16.1592,218.69,218.52,19.80043645]
["bitfinex","SOLUSD",1731372028916,16.1592,218.69,218.39,34.699287]
["bitfinex","SOLUSD",1731372028917,176.2592,218.69,218.48,19.80043645]
["bitfinex","SOLUSD",1731372029122,176.1592,218.69,218.5,19.80043645]
["bitfinex","SOLUSD",1731372029320,176.1592,218.69,218.51,5.72845365]
["bitfinex","SOLUSD",1731372029532,176.1592,218.69,218.54,19.80043645]
["bitfinex","SOLUSD",1731372029742,176.0592,218.69,218.54,19.80043645]
["bitfinex","SOLUSD",1731372030143,176.2592,218.69,218.53,23.776884]
["bitfinex","SOLUSD",1731372030326,176.0592,218.69,218.53,23.776884]
["bitfinex","SOLUSD",1731372030637,176.0592,218.69,218.5,19.80043645]
["bitfinex","SOLUSD",1731372030638,160.0,218.68,218.51,23.776884]
["bitfinex","SOLUSD",1731372031340,160.1,218.68,218.49,23.776884]
["bitfinex","SOLUSD",1731372031657,0.1,218.64,218.44,19.80043645]
["bitfinex","SOLUSD",1731372031937,160.0,218.63,218.46,19.80043645]
["bitfinex","SOLUSD",1731372032318,160.0,218.63,218.46,25.5288901]
["bitfinex","SOLUSD",1731372032518,160.0,218.63,218.5,19.80043645]
["bitfinex","SOLUSD",1731372032727,16.0592,218.69,218.52,19.80043645]
["bitfinex","SOLUSD",1731372032917,16.0592,218.69,218.47,5.72845365]
["bitfinex","SOLUSD",1731372032918,16.2592,218.69,218.51,23.776884]
["bitfinex","SOLUSD",1731372033124,0.1,218.65,218.51,23.776884]
["bitfinex","SOLUSD",1731372033956,0.1,218.67,218.51,23.776884]
["bitfinex","SOLUSD",1731372034241,23.776884,218.68,218.5,23.776884]
["bitfinex","SOLUSD",1731372034445,0.1,218.66,218.5,23.776884]
["bitfinex","SOLUSD",1731372034646,0.1,218.66,218.43,5.72845365]
["bitfinex","SOLUSD",1731372034647,0.1,218.67,218.48,23.776884]
["bitfinex","SOLUSD",1731372034844,0.1,218.65,218.48,23.776884]
["bitfinex","SOLUSD",1731372035227,0.1,218.61,218.39,19.80043645]
["bitfinex","SOLUSD",1731372035429,176.5747,218.6,218.39,19.80043645]
["bitfinex","SOLUSD",1731372035732,176.5747,218.6,218.33,0.1]
["bitfinex","SOLUSD",1731372035930,0.1,218.55,218.34,19.80043645]
["bitfinex","SOLUSD",1731372036143,0.1,218.5,218.31,19.80043645]
["bitfinex","SOLUSD",1731372036347,0.1,218.5,218.3,19.80043645]
["bitfinex","SOLUSD",1731372036843,0.1,218.46,218.26,19.80043645]
["bitfinex","SOLUSD",1731372037051,0.1,218.5,218.22,0.1]
["bitfinex","SOLUSD",1731372037052,0.1,218.48,218.27,19.80043645]
["bitfinex","SOLUSD",1731372037253,6.4938,218.47,218.29,19.80043645]
["bitfinex","SOLUSD",1731372037431,6.4938,218.47,218.34,19.80043645]
["bitfinex","SOLUSD",1731372037751,6.4938,218.47,218.26,0.1]
["bitfinex","SOLUSD",1731372037752,6.4938,218.47,218.41,19.80043645]
["bitfinex","SOLUSD",1731372038045,16.5747,218.52,218.35,25.5288901]
["bitfinex","SOLUSD",1731372038046,16.5747,218.52,218.43,19.80043645]
["bitfinex","SOLUSD",1731372038249,16.5747,218.52,218.45,19.80043645]
["bitfinex","SOLUSD",1731372038435,16.5747,218.52,218.46,23.776884]
["bitfinex","SOLUSD",1731372038746,6.4938,218.53,218.48,43.57732045]
["bitfinex","SOLUSD",1731372039050,16.5747,218.59,218.51,19.80043645]
["bitfinex","SOLUSD",1731372039357,16.5747,218.59,218.51,23.776884]
["bitfinex","SOLUSD",1731372039551,16.5747,218.59,218.52,19.80043645]
["bitfinex","SOLUSD",1731372039734,6.4938,218.6,218.53,23.776884]
["bitfinex","SOLUSD",1731372040748,6.4938,218.6,218.49,23.776884]
["bitfinex","SOLUSD",1731372040940,6.4938,218.6,218.5,19.80043645]
["bitfinex","SOLUSD",1731372041142,6.4938,218.6,218.51,23.776884]
["bitfinex","SOLUSD",1731372041456,6.4938,218.6,218.52,19.80043645]
["bitfinex","SOLUSD",1731372041642,6.4938,218.6,218.51,43.57732045]
["bitfinex","SOLUSD",1731372042053,6.4938,218.6,218.51,23.776884]
["bitfinex","SOLUSD",1731372042939,6.4938,218.6,218.49,23.776884]
["bitfinex","SOLUSD",1731372043247,6.4938,218.6,218.53,19.80043645]
["bitfinex","SOLUSD",1731372043557,15.4251,218.65,218.58,19.80043645]
["bitfinex","SOLUSD",1731372043738,21.5043,218.73,218.62,19.80043645]
["bitfinex","SOLUSD",1731372043937,21.5043,218.73,218.63,23.776884]
["bitfinex","SOLUSD",1731372044348,21.5043,218.73,218.62,23.776884]
["bitfinex","SOLUSD",1731372044555,21.5043,218.73,218.46,6.7195]
["bitfinex","SOLUSD",1731372044854,0.1,218.72,218.49,19.80043645]
["bitfinex","SOLUSD",1731372045095,21.5043,218.73,218.51,19.80043645]
["bitfinex","SOLUSD",1731372045361,21.5043,218.73,218.53,19.80043645]
["bitfinex","SOLUSD",1731372045858,21.5043,218.73,218.54,23.776884]
["bitfinex","SOLUSD",1731372046158,0.1,218.72,218.52,23.776884]
["bitfinex","SOLUSD",1731372046342,21.5043,218.73,218.52,23.776884]
["bitfinex","SOLUSD",1731372046738,21.6043,218.73,218.52,23.776884]
["bitfinex","SOLUSD",1731372046935,21.5043,218.73,218.52,23.776884]
["bitfinex","SOLUSD",1731372047246,21.5043,218.73,218.56,23.776884]
["bitfinex","SOLUSD",1731372047435,21.5043,218.73,218.57,19.80043645]
["bitfinex","SOLUSD",1731372047636,21.5043,218.73,218.58,23.776884]
["bitfinex","SOLUSD",1731372048138,21.5043,218.73,218.59,19.80043645]
["bitfinex","SOLUSD",1731372048340,21.5043,218.73,218.6,23.776884]
["bitfinex","SOLUSD",1731372048832,21.5043,218.73,218.52,5.72845365]
["bitfinex","SOLUSD",1731372048833,160.0,218.72,218.52,5.72845365]
["bitfinex","SOLUSD",1731372049037,0.1,218.7,218.51,32.25757869]
["bitfinex","SOLUSD",1731372049836,160.0,218.7,218.55,32.25757869]
["bitfinex","SOLUSD",1731372050037,160.0,218.7,218.56,23.776884]
["bitfinex","SOLUSD",1731372050561,181.5043,218.73,218.59,23.776884]
["bitfinex","SOLUSD",1731372050745,21.5043,218.73,218.66,56.03446269]
["bitfinex","SOLUSD",1731372051139,21.5043,218.73,218.68,23.776884]
["bitfinex","SOLUSD",1731372051443,38.5492687,218.73,218.68,23.776884]
["bitfinex","SOLUSD",1731372051846,38.5492687,218.73,218.65,55.9971527]
["bitfinex","SOLUSD",1731372052233,32.2202687,218.72,218.65,55.9971527]
["bitfinex","SOLUSD",1731372052434,32.2202687,218.69,218.64,23.776884]
["bitfinex","SOLUSD",1731372052756,48.2693687,218.79,218.64,23.776884]
["bitfinex","SOLUSD",1731372052757,32.2202687,218.74,218.67,55.9971527]
["bitfinex","SOLUSD",1731372052937,32.2202687,218.77,218.7,55.9971527]
["bitfinex","SOLUSD",1731372053137,22.6354,218.79,218.7,23.776884]
["bitfinex","SOLUSD",1731372053338,32.2202687,218.73,218.64,23.776884]
["bitfinex","SOLUSD",1731372053640,32.2202687,218.73,218.66,23.776884]
["bitfinex","SOLUSD",1731372053950,32.2202687,218.71,218.66,23.776884]
["bitfinex","SOLUSD",1731372054143,32.2202687,218.7,218.64,23.776884]
["bitfinex","SOLUSD",1731372054348,32.2202687,218.68,218.63,23.776884]
["bitfinex","SOLUSD",1731372054558,32.2202687,218.7,218.63,23.776884]
["bitfinex","SOLUSD",1731372055056,32.2202687,218.72,218.65,23.776884]
["bitfinex","SOLUSD",1731372055249,32.2202687,218.75,218.68,23.776884]
["bitfinex","SOLUSD",1731372055755,32.2202687,218.77,218.7,32.2202687]
["bitfinex","SOLUSD",1731372055958,22.6354,218.79,218.74,32.2202687]
["bitfinex","SOLUSD",1731372056259,32.2202687,218.82,218.75,55.9971527]
["bitfinex","SOLUSD",1731372056966,32.2202687,218.87,218.79,32.2202687]
["bitfinex","SOLUSD",1731372057258,6.5918,218.92,218.71,0.1]
["bitfinex","SOLUSD",1731372057259,32.2202687,218.86,218.82,23.776884]
["bitfinex","SOLUSD",1731372057471,32.2202687,218.83,218.82,23.776884]
["bitfinex","SOLUSD",1731372058457,32.2202687,218.83,218.73,23.776884]
["bitfinex","SOLUSD",1731372058663,32.2202687,218.79,218.73,23.776884]
["bitfinex","SOLUSD",1731372058867,32.2202687,218.79,218.71,32.2202687]
["bitfinex","SOLUSD",1731372058868,32.2202687,218.79,218.72,23.776884]
["bitfinex","SOLUSD",1731372059267,32.2202687,218.79,218.71,32.2202687]
["bitfinex","SOLUSD",1731372059561,32.2202687,218.78,218.71,32.2202687]
["bitfinex","SOLUSD",1731372059752,32.2202687,218.81,218.74,32.2202687]
["bitfinex","SOLUSD",1731372060350,32.2202687,218.82,218.74,32.2202687]
["bitfinex","SOLUSD",1731372060549,32.2202687,218.83,218.75,55.9971527]
["bitfinex","SOLUSD",1731372060746,32.2202687,218.83,218.76,32.2202687]
["bitfinex","SOLUSD",1731372060951,32.2202687,218.79,218.77,23.776884]
["bitfinex","SOLUSD",1731372062345,32.2202687,218.78,218.69,32.2202687]
["bitfinex","SOLUSD",1731372062547,32.2202687,218.74,218.66,23.776884]
["bitfinex","SOLUSD",1731372062768,32.2202687,218.74,218.66,55.9971527]
["bitfinex","SOLUSD",1731372062967,32.2202687,218.74,218.66,32.2202687]
["bitfinex","SOLUSD",1731372063279,6.0091,218.78,218.6,15.4703]
["bitfinex","SOLUSD",1731372063280,32.2202687,218.75,218.68,32.2202687]
["bitfinex","SOLUSD",1731372063567,32.2202687,218.72,218.64,32.2202687]
["bitfinex","SOLUSD",1731372063775,32.2202687,218.76,218.68,32.2202687]
["bitfinex","SOLUSD",1731372063964,166.0091,218.78,218.59,0.1]
["bitfinex","SOLUSD",1731372063965,198.2293687,218.78,218.7,32.2202687]
["bitfinex","SOLUSD",1731372064163,6.0091,218.78,218.73,23.776884]
["bitfinex","SOLUSD",1731372064468,16.3251,218.88,218.59,5.62611735]
["bitfinex","SOLUSD",1731372064469,32.2202687,218.82,218.76,23.776884]
["bitfinex","SOLUSD",1731372064667,32.2202687,218.84,218.76,55.9971527]
["bitfinex","SOLUSD",1731372065078,32.2202687,218.78,218.73,23.776884]
["bitfinex","SOLUSD",1731372065263,32.2202687,218.78,218.71,23.776884]
["bitfinex","SOLUSD",1731372065766,32.2202687,218.78,218.71,55.9971527]
["bitfinex","SOLUSD",1731372066569,160.0,218.84,218.71,55.9971527]
["bitfinex","SOLUSD",1731372066570,32.2202687,218.84,218.76,32.2202687]
["bitfinex","SOLUSD",1731372066867,6.1933,218.86,218.8,32.2202687]
["bitfinex","SOLUSD",1731372067068,16.3251,218.88,218.81,32.2202687]
["bitfinex","SOLUSD",1731372067373,16.3251,218.88,218.82,23.776884]
["bitfinex","SOLUSD",1731372067756,48.5453687,218.88,218.81,23.776884]
["bitfinex","SOLUSD",1731372068271,32.2202687,218.86,218.81,23.776884]
["bitfinex","SOLUSD",1731372068577,16.3251,218.88,218.77,23.776884]
["bitfinex","SOLUSD",1731372068578,32.2202687,218.82,218.77,23.776884]
["bitfinex","SOLUSD",1731372068772,32.2202687,218.78,218.7,32.2202687]
["bitfinex","SOLUSD",1731372069152,32.2202687,218.75,218.67,32.2202687]
["bitfinex","SOLUSD",1731372069367,32.2202687,218.76,218.68,32.2202687]
["bitfinex","SOLUSD",1731372070756,32.2202687,218.74,218.69,23.776884]
["bitfinex","SOLUSD",1731372070959,32.2202687,218.72,218.65,23.776884]
["bitfinex","SOLUSD",1731372071169,32.2202687,218.72,218.64,32.2202687]
["bitfinex","SOLUSD",1731372071658,6.5648,218.77,218.68,32.2202687]
["bitfinex","SOLUSD",1731372071659,32.2202687,218.76,218.68,32.2202687]
["bitfinex","SOLUSD",1731372071876,6.5648,218.77,218.7,32.2202687]
["bitfinex","SOLUSD",1731372072180,32.2202687,218.76,218.68,32.2202687]
["bitfinex","SOLUSD",1731372072476,32.2202687,218.76,218.69,23.776884]
["bitfinex","SOLUSD",1731372073956,6.5648,218.77,218.71,32.2202687]
["bitfinex","SOLUSD",1731372074277,6.5648,218.77,218.72,23.776884]
["bitfinex","SOLUSD",1731372074666,32.2202687,218.81,218.75,32.2202687]
["bitfinex","SOLUSD",1731372074869,32.2202687,218.81,218.76,23.776884]
["bitfinex","SOLUSD",1731372075362,6.5648,218.83,218.76,23.776884]
["bitfinex","SOLUSD",1731372075363,38.7850687,218.83,218.76,23.776884]
["bitfinex","SOLUSD",1731372075558,32.2202687,218.79,218.76,23.776884]
["bitfinex","SOLUSD",1731372075760,32.2202687,218.78,218.76,23.776884]
["bitfinex","SOLUSD",1731372075966,32.2202687,218.77,218.66,32.2202687]
["bitfinex","SOLUSD",1731372076175,32.2202687,218.72,218.65,32.2202687]
["bitfinex","SOLUSD",1731372076369,32.2202687,218.79,218.58,6.5048]
["bitfinex","SOLUSD",1731372076370,32.2202687,218.7,218.63,32.2202687]
["bitfinex","SOLUSD",1731372076554,32.2202687,218.7,218.61,32.2202687]
["bitfinex","SOLUSD",1731372076757,15.133,218.75,218.61,32.2202687]
["bitfinex","SOLUSD",1731372076758,32.2202687,218.68,218.61,32.2202687]
["bitfinex","SOLUSD",1731372076955,32.2202687,218.68,218.59,32.2202687]
["bitfinex","SOLUSD",1731372077157,32.2202687,218.7,218.63,32.2202687]
["bitfinex","SOLUSD",1731372077376,32.2202687,218.73,218.65,32.2202687]
["bitfinex","SOLUSD",1731372077579,32.2202687,218.74,218.67,32.2202687]
["bitfinex","SOLUSD",1731372077873,32.2202687,218.73,218.66,32.2202687]
["bitfinex","SOLUSD",1731372078079,32.2202687,218.68,218.61,32.2202687]
["bitfinex","SOLUSD",1731372078264,32.2202687,218.66,218.59,32.2202687]
["bitfinex","SOLUSD",1731372078467,32.2202687,218.64,218.55,32.2202687]
["bitfinex","SOLUSD",1731372078767,32.2202687,218.62,218.55,32.2202687]
["bitfinex","SOLUSD",1731372079165,32.2202687,218.62,218.54,32.2202687]
["bitfinex","SOLUSD",1731372079784,32.2202687,218.63,218.55,32.2202687]
["bitfinex","SOLUSD",1731372080078,32.2202687,218.63,218.57,32.2202687]
["bitfinex","SOLUSD",1731372080386,32.2202687,218.61,218.53,36.7832687]
["bitfinex","SOLUSD",1731372080690,32.2202687,218.63,218.56,23.776884]
["bitfinex","SOLUSD",1731372080859,32.2202687,218.65,218.57,32.2202687]
["bitfinex","SOLUSD",1731372081065,32.2202687,218.67,218.59,32.2202687]
["bitfinex","SOLUSD",1731372081776,32.2202687,218.62,218.6,23.776884]
["bitfinex","SOLUSD",1731372081982,32.2202687,218.62,218.51,32.2202687]
["bitfinex","SOLUSD",1731372082284,32.2202687,218.59,218.51,32.2202687]
["bitfinex","SOLUSD",1731372082663,32.2202687,218.61,218.53,32.2202687]
["bitfinex","SOLUSD",1731372082982,32.2202687,218.63,218.55,32.2202687]
["bitfinex","SOLUSD",1731372083186,32.2202687,218.63,218.56,23.776884]
["bitfinex","SOLUSD",1731372083384,32.2202687,218.65,218.57,32.2202687]
["bitfinex","SOLUSD",1731372083674,32.2202687,218.64,218.6,23.776884]
["bitfinex","SOLUSD",1731372083879,32.2202687,218.62,218.6,23.776884]
["bitfinex","SOLUSD",1731372084467,32.2202687,218.61,218.49,32.2202687]
["bitfinex","SOLUSD",1731372084662,32.2202687,218.57,218.49,32.2202687]
["bitfinex","SOLUSD",1731372085779,32.2202687,218.58,218.51,32.2202687]
["bitfinex","SOLUSD",1731372086088,32.2202687,218.57,218.5,32.2202687]
["bitfinex","SOLUSD",1731372086264,32.2202687,218.57,218.51,23.776884]
["bitfinex","SOLUSD",1731372086679,32.2202687,218.59,218.51,55.9971527]
["bitfinex","SOLUSD",1731372086881,32.2202687,218.6,218.53,32.2202687]
["bitfinex","SOLUSD",1731372087168,32.2202687,218.6,218.54,23.776884]
["bitfinex","SOLUSD",1731372087759,160.0,218.61,218.56,23.776884]
["bitfinex","SOLUSD",1731372087978,160.0,218.61,218.56,55.9971527]
["bitfinex","SOLUSD",1731372088360,160.0,218.61,218.56,23.776884]
["bitfinex","SOLUSD",1731372088780,160.0,218.61,218.56,55.9971527]
["bitfinex","SOLUSD",1731372089685,160.0,218.61,218.58,55.9971527]
["bitfinex","SOLUSD",1731372089985,160.0,218.61,218.6,55.9971527]
["bitfinex","SOLUSD",1731372090183,32.2202687,218.66,218.61,23.776884]
["bitfinex","SOLUSD",1731372090486,32.2202687,218.63,218.61,23.776884]
["bitfinex","SOLUSD",1731372091071,32.2202687,218.62,218.61,23.776884]
["bitfinex","SOLUSD",1731372091280,32.2202687,218.62,218.44,22.71939861]
["bitfinex","SOLUSD",1731372091281,32.2202687,218.62,218.49,32.2202687]
["bitfinex","SOLUSD",1731372091578,32.2202687,218.56,218.48,32.2202687]
["bitfinex","SOLUSD",1731372091781,32.2202687,218.55,218.48,32.2202687]
["bitfinex","SOLUSD",1731372091969,32.2202687,218.54,218.47,32.2202687]
["bitfinex","SOLUSD",1731372092172,32.2202687,218.51,218.43,37.94872235]
["bitfinex","SOLUSD",1731372092390,32.2202687,218.51,218.43,32.2202687]
["bitfinex","SOLUSD",1731372092566,32.2202687,218.5,218.42,32.2202687]
["bitfinex","SOLUSD",1731372093978,32.2202687,218.52,218.44,32.2202687]
["bitfinex","SOLUSD",1731372094180,32.2202687,218.5,218.42,32.2202687]
["bitfinex","SOLUSD",1731372094565,32.2202687,218.5,218.43,23.776884]
["bitfinex","SOLUSD",1731372095779,32.2202687,218.48,218.41,23.776884]
["bitfinex","SOLUSD",1731372095980,32.2202687,218.48,218.42,32.2202687]
["bitfinex","SOLUSD",1731372096181,32.2202687,218.5,218.43,23.776884]
["bitfinex","SOLUSD",1731372096400,32.2202687,218.44,218.36,32.2202687]
["bitfinex","SOLUSD",1731372096691,32.2202687,218.42,218.34,32.2202687]
["bitfinex","SOLUSD",1731372096884,32.2202687,218.4,218.32,32.2202687]
["bitfinex","SOLUSD",1731372097394,32.2202687,218.42,218.34,32.2202687]
["bitfinex","SOLUSD",1731372097582,6.1976,218.44,218.38,32.2202687]
["bitfinex","SOLUSD",1731372097780,32.2202687,218.48,218.41,32.2202687]
["bitfinex","SOLUSD",1731372098103,6.1976,218.5,218.35,37.94872235]
["bitfinex","SOLUSD",1731372098104,32.2202687,218.44,218.37,32.2202687]
["bitfinex","SOLUSD",1731372098292,32.2202687,218.44,218.35,32.2202687]
["bitfinex","SOLUSD",1731372098592,32.2202687,218.44,218.36,23.776884]
["bitfinex","SOLUSD",1731372098796,19.88699852,218.42,218.36,23.776884]
["bitfinex","SOLUSD",1731372099186,19.88699852,218.42,218.35,23.776884]
["bitfinex","SOLUSD",1731372099686,19.88699852,218.44,218.36,19.88699852]
["bitfinex","SOLUSD",1731372099886,19.88699852,218.44,218.37,23.776884]
["bitfinex","SOLUSD",1731372100098,19.88699852,218.46,218.39,23.776884]
["bitfinex","SOLUSD",1731372100280,160.0,218.49,218.39,23.776884]
["bitfinex","SOLUSD",1731372100281,19.88699852,218.47,218.41,23.776884]
["bitfinex","SOLUSD",1731372100672,19.88699852,218.47,218.39,19.88699852]
["bitfinex","SOLUSD",1731372100673,19.88699852,218.45,218.39,23.776884]
["bitfinex","SOLUSD",1731372101079,19.88699852,218.47,218.39,43.66388252]
["bitfinex","SOLUSD",1731372102593,160.0,218.48,218.41,19.88699852]
["bitfinex","SOLUSD",1731372102801,160.0,218.48,218.42,19.88699852]
["bitfinex","SOLUSD",1731372103302,160.0,218.48,218.39,5.72845365]
["bitfinex","SOLUSD",1731372103303,19.88699852,218.47,218.43,23.776884]
["bitfinex","SOLUSD",1731372103497,19.88699852,218.45,218.43,23.776884]
["bitfinex","SOLUSD",1731372105133,160.0,218.44,218.33,19.88699852]
["bitfinex","SOLUSD",1731372107901,160.0,218.42,218.36,23.776884]
["bitfinex","SOLUSD",1731372108108,19.88699852,218.43,218.36,23.776884]
["bitfinex","SOLUSD",1731372108310,19.88699852,218.43,218.36,43.66388252]
["bitfinex","SOLUSD",1731372108506,19.88699852,218.43,218.36,23.776884]
["bitfinex","SOLUSD",1731372109016,19.88699852,218.43,218.36,43.66388252]
["bitfinex","SOLUSD",1731372109619,160.0,218.49,218.4,19.88699852]
["bitfinex","SOLUSD",1731372109823,160.0,218.49,218.43,19.88699852]
["bitfinex","SOLUSD",1731372110126,6.1976,218.5,218.44,23.776884]
["bitfinex","SOLUSD",1731372110305,6.1976,218.5,218.34,0.2]
["bitfinex","SOLUSD",1731372110306,19.88699852,218.45,218.3,23.776884]
["bitfinex","SOLUSD",1731372110621,19.88699852,218.41,218.35,23.776884]
["bitfinex","SOLUSD",1731372110917,19.88699852,218.43,218.37,23.776884]
["bitfinex","SOLUSD",1731372111096,19.88699852,218.45,218.37,43.66388252]
["bitfinex","SOLUSD",1731372111294,19.88699852,218.45,218.39,23.776884]
["bitfinex","SOLUSD",1731372111517,19.88699852,218.46,218.4,23.776884]
["bitfinex","SOLUSD",1731372111720,6.1976,218.5,218.4,23.776884]
["bitfinex","SOLUSD",1731372112212,6.1976,218.5,218.4,43.65552289]
["bitfinex","SOLUSD",1731372112708,6.1976,218.5,218.4,23.776884]
["bitfinex","SOLUSD",1731372113106,6.1976,218.5,218.32,19.87863889]
["bitfinex","SOLUSD",1731372113322,6.1976,218.5,218.34,19.87863889]
["bitfinex","SOLUSD",1731372113611,6.1976,218.5,218.35,19.87863889]
["bitfinex","SOLUSD",1731372114199,6.1976,218.5,218.36,23.776884]
["bitfinex","SOLUSD",1731372115322,6.1976,218.5,218.38,23.776884]
["bitfinex","SOLUSD",1731372115618,160.0,218.49,218.38,23.776884]
["bitfinex","SOLUSD",1731372116008,160.0,218.49,218.36,43.65552289]
["bitfinex","SOLUSD",1731372116228,6.1976,218.5,218.36,43.65552289]
["bitfinex","SOLUSD",1731372117424,6.1976,218.5,218.35,23.776884]
["bitfinex","SOLUSD",1731372118313,6.1976,218.5,218.31,5.72845365]
["bitfinex","SOLUSD",1731372118314,6.1976,218.5,218.38,19.87863889]
["bitfinex","SOLUSD",1731372118501,6.1976,218.5,218.39,23.776884]
["bitfinex","SOLUSD",1731372119112,6.1976,218.5,218.41,23.776884]
["bitfinex","SOLUSD",1731372119304,6.6159,218.55,218.44,19.87863889]
["bitfinex","SOLUSD",1731372119505,6.6159,218.55,218.48,19.87863889]
["bitfinex","SOLUSD",1731372119693,15.8745,218.56,218.48,19.87863889]
["bitfinex","SOLUSD",1731372119694,15.8745,218.56,218.51,19.87863889]
["bitfinex","SOLUSD",1731372119897,6.2045,218.6,218.52,23.776884]
["bitfinex","SOLUSD",1731372120117,6.2045,218.6,218.43,19.87863889]
["bitfinex","SOLUSD",1731372120416,0.1,218.59,218.43,23.776884]
["bitfinex","SOLUSD",1731372120721,0.1,218.59,218.39,23.776884]
["bitfinex","SOLUSD",1731372120902,0.2,218.57,218.39,23.776884]
["bitfinex","SOLUSD",1731372121104,0.2,218.57,218.37,23.776884]
["bitfinex","SOLUSD",1731372121301,160.0,218.58,218.43,19.87863889]
["bitfinex","SOLUSD",1731372121606,160.0,218.59,218.44,23.776884]
["bitfinex","SOLUSD",1731372122125,160.0,218.59,218.43,23.776884]
["bitfinex","SOLUSD",1731372122502,160.0,218.59,218.42,43.65552289]
["bitfinex","SOLUSD",1731372123928,160.0,218.59,218.44,19.87863889]
["bitfinex","SOLUSD",1731372124108,160.0,218.59,218.45,23.776884]
["bitfinex","SOLUSD",1731372124599,160.0,218.59,218.46,19.87863889]
["bitfinex","SOLUSD",1731372124805,160.0,218.58,218.51,19.87863889]
["bitfinex","SOLUSD",1731372125004,6.2045,218.6,218.52,23.776884]
["bitfinex","SOLUSD",1731372125613,6.2045,218.6,218.47,5.72845365]
["bitfinex","SOLUSD",1731372125811,6.2045,218.6,218.48,23.776884]
["bitfinex","SOLUSD",1731372127106,6.2045,218.6,218.48,43.65552289]
["bitfinex","SOLUSD",1731372127305,6.2045,218.6,218.48,23.776884]
["bitfinex","SOLUSD",1731372127805,6.2045,218.6,218.46,23.776884]
["bitfinex","SOLUSD",1731372128403,6.3045,218.6,218.42,5.72845365]
["bitfinex","SOLUSD",1731372128708,0.1,218.57,218.36,19.87863889]
["bitfinex","SOLUSD",1731372129529,0.2,218.52,218.33,5.72845365]
["bitfinex","SOLUSD",1731372129729,0.1,218.49,218.28,19.87863889]
["bitfinex","SOLUSD",1731372129913,160.0,218.48,218.28,19.87863889]
["bitfinex","SOLUSD",1731372130115,0.1,218.45,218.26,19.87863889]
["bitfinex","SOLUSD",1731372130322,0.1,218.41,218.21,19.87863889]
["bitfinex","SOLUSD",1731372130532,160.0,218.4,218.19,19.87863889]
["bitfinex","SOLUSD",1731372130720,160.0,218.4,218.21,19.87863889]
["bitfinex","SOLUSD",1731372131020,15.8348,218.38,218.17,5.72845365]
["bitfinex","SOLUSD",1731372131212,15.8348,218.38,218.17,25.60709254]
["bitfinex","SOLUSD",1731372131408,0.1,218.36,218.17,25.60709254]
["bitfinex","SOLUSD",1731372131614,0.1,218.33,218.11,16.6539]
["bitfinex","SOLUSD",1731372131829,0.1,218.28,218.1,5.72845365]
["bitfinex","SOLUSD",1731372132029,0.1,218.25,218.05,1.2]
["bitfinex","SOLUSD",1731372132322,22.015,218.26,218.07,19.87863889]
["bitfinex","SOLUSD",1731372132323,160.0,218.24,218.07,19.87863889]
["bitfinex","SOLUSD",1731372132528,160.0,218.24,218.08,19.87863889]
["bitfinex","SOLUSD",1731372132719,160.0,218.24,218.1,19.87863889]
["bitfinex","SOLUSD",1731372132907,21.915,218.26,218.11,19.87863889]
["bitfinex","SOLUSD",1731372133108,21.915,218.26,218.08,5.72845365]
["bitfinex","SOLUSD",1731372133109,21.915,218.26,218.08,25.60709254]
["bitfinex","SOLUSD",1731372133311,0.1,218.24,218.05,1.2]
["bitfinex","SOLUSD",1731372133510,0.1,218.21,218.05,1.2]
["bitfinex","SOLUSD",1731372134129,0.1,218.19,218.05,1.2]
["bitfinex","SOLUSD",1731372134323,160.0,218.18,218.05,1.2]
["bitfinex","SOLUSD",1731372134630,0.1,218.17,218.05,1.2]
["bitfinex","SOLUSD",1731372134927,6.3613,218.16,218.05,1.2]
["bitfinex","SOLUSD",1731372136226,166.3613,218.16,218.05,1.2]
["bitfinex","SOLUSD",1731372136429,166.4613,218.16,218.05,1.2]
["bitfinex","SOLUSD",1731372136622,15.6723,218.15,218.05,1.2]
["bitfinex","SOLUSD",1731372137131,160.0,218.14,218.05,1.2]
["bitfinex","SOLUSD",1731372137437,160.1,218.13,218.05,1.2]
["bitfinex","SOLUSD",1731372137618,0.1,218.11,218.05,1.2]
["bitfinex","SOLUSD",1731372137813,160.0,218.1,218.05,1.2]
["bitfinex","SOLUSD",1731372138925,160.0,218.14,218.05,1.2]
["bitfinex","SOLUSD",1731372139243,175.6723,218.15,218.05,1.2]
["bitfinex","SOLUSD",1731372139538,175.6723,218.15,218.06,23.776884]
["bitfinex","SOLUSD",1731372140044,15.6723,218.15,218.06,23.776884]
["bitfinex","SOLUSD",1731372140224,15.6723,218.15,218.06,43.65552289]
["bitfinex","SOLUSD",1731372140421,160.0,218.22,218.1,23.776884]
["bitfinex","SOLUSD",1731372140625,6.3336,218.23,218.12,23.776884]
["bitfinex","SOLUSD",1731372141438,6.3336,218.23,218.09,19.87863889]
["bitfinex","SOLUSD",1731372141439,6.3336,218.23,218.1,23.776884]
["bitfinex","SOLUSD",1731372141739,6.3336,218.23,218.09,23.776884]
["bitfinex","SOLUSD",1731372141943,6.3336,218.23,218.1,19.87863889]
["bitfinex","SOLUSD",1731372142327,6.3336,218.23,218.13,19.87863889]
["bitfinex","SOLUSD",1731372142533,6.3336,218.23,218.05,6.92845365]
["bitfinex","SOLUSD",1731372142534,6.3336,218.23,218.16,23.776884]
["bitfinex","SOLUSD",1731372142740,6.083,218.3,218.2,19.87863889]
["bitfinex","SOLUSD",1731372142933,6.083,218.3,218.22,19.87863889]
["bitfinex","SOLUSD",1731372143138,6.083,218.3,218.23,23.776884]
["bitfinex","SOLUSD",1731372143452,15.4779,218.33,218.24,19.87863889]
["bitfinex","SOLUSD",1731372143744,6.083,218.38,218.24,19.87863889]
["bitfinex","SOLUSD",1731372143745,21.5609,218.38,218.25,23.776884]
["bitfinex","SOLUSD",1731372144143,6.1574,218.45,218.31,19.87863889]
["bitfinex","SOLUSD",1731372144348,6.1574,218.45,218.36,19.87863889]
["bitfinex","SOLUSD",1731372144533,6.1574,218.45,218.37,43.65552289]
["bitfinex","SOLUSD",1731372145123,6.1574,218.45,218.36,23.776884]
["bitfinex","SOLUSD",1731372145345,6.1574,218.45,218.37,19.87863889]
["bitfinex","SOLUSD",1731372145544,6.1574,218.45,218.39,23.776884]
["bitfinex","SOLUSD",1731372146046,6.1684,218.62,218.42,19.87863889]
["bitfinex","SOLUSD",1731372146342,0.1,218.59,218.45,23.776884]
["bitfinex","SOLUSD",1731372146727,0.1,218.56,218.45,23.776884]
["bitfinex","SOLUSD",1731372146943,0.1,218.57,218.45,23.776884]
["bitfinex","SOLUSD",1731372147244,6.0684,218.62,218.44,32.31529682]
["bitfinex","SOLUSD",1731372147450,0.1,218.59,218.45,23.776884]
["bitfinex","SOLUSD",1731372147635,0.1,218.56,218.45,23.776884]
["bitfinex","SOLUSD",1731372148030,0.1,218.57,218.45,23.776884]
["bitfinex","SOLUSD",1731372148439,0.1,218.61,218.45,23.776884]
["bitfinex","SOLUSD",1731372148637,6.0684,218.62,218.44,32.31529682]
["bitfinex","SOLUSD",1731372148837,0.1,218.59,218.45,23.776884]
["bitfinex","SOLUSD",1731372149031,6.0684,218.62,218.45,23.776884]
["bitfinex","SOLUSD",1731372149032,0.1,218.56,218.45,23.776884]
["bitfinex","SOLUSD",1731372149240,0.1,218.55,218.45,23.776884]
["bitfinex","SOLUSD",1731372149752,6.0684,218.62,218.45,23.776884]
["bitfinex","SOLUSD",1731372149753,0.1,218.53,218.45,23.776884]
["bitfinex","SOLUSD",1731372149924,0.1,218.53,218.34,32.31529682]
["bitfinex","SOLUSD",1731372150250,6.3853,218.47,218.32,32.31529682]
["bitfinex","SOLUSD",1731372150839,6.3853,218.47,218.34,32.31529682]
["bitfinex","SOLUSD",1731372151743,6.3853,218.47,218.32,32.31529682]
["bitfinex","SOLUSD",1731372152225,6.3853,218.47,218.31,23.776884]
["bitfinex","SOLUSD",1731372153150,6.3853,218.47,218.28,32.31529682]
["bitfinex","SOLUSD",1731372153343,6.3853,218.47,218.25,5.72845365]
["bitfinex","SOLUSD",1731372153344,6.3853,218.47,218.3,32.31529682]
["bitfinex","SOLUSD",1731372153748,6.4853,218.47,218.27,32.31529682]
["bitfinex","SOLUSD",1731372153956,6.4853,218.47,218.31,32.31529682]
["bitfinex","SOLUSD",1731372153957,6.3853,218.47,218.31,32.31529682]
["bitfinex","SOLUSD",1731372154253,6.3853,218.47,218.33,32.31529682]
["bitfinex","SOLUSD",1731372154430,6.3853,218.47,218.34,23.776884]
["bitfinex","SOLUSD",1731372155346,6.3853,218.47,218.32,23.776884]
["bitfinex","SOLUSD",1731372155741,6.3853,218.47,218.3,23.776884]
["bitfinex","SOLUSD",1731372156251,6.3853,218.47,218.26,5.72845365]
["bitfinex","SOLUSD",1731372156252,6.3853,218.47,218.32,23.776884]
["bitfinex","SOLUSD",1731372156454,6.3853,218.47,218.33,32.31529682]
["bitfinex","SOLUSD",1731372156655,32.31847719,218.4,218.34,23.776884]
["bitfinex","SOLUSD",1731372157845,32.31847719,218.38,218.32,23.776884]
["bitfinex","SOLUSD",1731372158046,32.31847719,218.38,218.3,56.09536119]
["bitfinex","SOLUSD",1731372158353,192.31847719,218.45,218.37,32.31847719]
["bitfinex","SOLUSD",1731372158543,166.3853,218.47,218.4,32.31847719]
["bitfinex","SOLUSD",1731372158848,160.0,218.47,218.43,23.776884]
["bitfinex","SOLUSD",1731372159035,160.0,218.48,218.43,23.776884]
["bitfinex","SOLUSD",1731372159455,6.0019,218.54,218.47,32.31847719]
["bitfinex","SOLUSD",1731372159639,6.0019,218.54,218.43,29.50533765]
["bitfinex","SOLUSD",1731372159640,32.31847719,218.49,218.43,23.776884]
["bitfinex","SOLUSD",1731372159948,32.31847719,218.49,218.42,23.776884]
["bitfinex","SOLUSD",1731372160335,32.31847719,218.47,218.42,23.776884]
["bitfinex","SOLUSD",1731372160738,32.31847719,218.47,218.4,23.776884]
["bitfinex","SOLUSD",1731372161448,6.0019,218.54,218.42,56.09536119]
["bitfinex","SOLUSD",1731372161651,32.31847719,218.49,218.43,23.776884]
["bitfinex","SOLUSD",1731372161844,32.31847719,218.48,218.43,23.776884]
["bitfinex","SOLUSD",1731372162348,32.31847719,218.48,218.42,23.776884]
["bitfinex","SOLUSD",1731372162660,32.31847719,218.5,218.42,56.09536119]
["bitfinex","SOLUSD",1731372162833,32.31847719,218.55,218.48,32.31847719]
["bitfinex","SOLUSD",1731372163035,32.31847719,218.54,218.49,23.776884]
["bitfinex","SOLUSD",1731372163350,47.73937719,218.56,218.49,56.09536119]
["bitfinex","SOLUSD",1731372163560,15.4209,218.56,218.47,23.776884]
["bitfinex","SOLUSD",1731372163738,15.4209,218.56,218.45,23.776884]
["bitfinex","SOLUSD",1731372163739,32.31847719,218.52,218.45,23.776884]
["bitfinex","SOLUSD",1731372163938,32.31847719,218.53,218.46,23.776884]
["bitfinex","SOLUSD",1731372164162,15.4209,218.56,218.49,56.09536119]
["bitfinex","SOLUSD",1731372164456,6.4283,218.61,218.43,5.72845365]
["bitfinex","SOLUSD",1731372164457,32.31847719,218.58,218.51,56.09536119]
["bitfinex","SOLUSD",1731372164640,32.31847719,218.58,218.51,23.776884]
["bitfinex","SOLUSD",1731372164841,32.31847719,218.57,218.51,23.776884]
["bitfinex","SOLUSD",1731372165051,32.31847719,218.55,218.49,23.776884]
["bitfinex","SOLUSD",1731372165357,32.31847719,218.52,218.49,23.776884]
["bitfinex","SOLUSD",1731372165551,32.31847719,218.53,218.49,23.776884]
["bitfinex","SOLUSD",1731372165751,32.31847719,218.54,218.47,23.776884]
["bitfinex","SOLUSD",1731372166250,32.31847719,218.53,218.47,23.776884]
["bitfinex","SOLUSD",1731372166461,6.4283,218.61,218.47,23.776884]
["bitfinex","SOLUSD",1731372166462,32.31847719,218.55,218.47,56.09536119]
["bitfinex","SOLUSD",1731372167145,32.31847719,218.55,218.48,32.31847719]
["bitfinex","SOLUSD",1731372167354,32.31847719,218.55,218.49,23.776884]
["bitfinex","SOLUSD",1731372168257,6.4283,218.61,218.51,32.31847719]
["bitfinex","SOLUSD",1731372168258,32.31847719,218.58,218.51,32.31847719]
["bitfinex","SOLUSD",1731372168461,32.31847719,218.58,218.52,23.776884]
["bitfinex","SOLUSD",1731372168753,19.85772059,218.58,218.52,23.776884]
["bitfinex","SOLUSD",1731372168958,19.85772059,218.58,218.51,23.776884]
["bitfinex","SOLUSD",1731372169163,19.85772059,218.58,218.51,43.63460459]
["bitfinex","SOLUSD",1731372169338,19.85772059,218.59,218.53,23.776884]
["bitfinex","SOLUSD",1731372169851,160.0,218.6,218.54,19.85772059]
["bitfinex","SOLUSD",1731372170063,160.0,218.6,218.55,23.776884]
["bitfinex","SOLUSD",1731372170234,179.85772059,218.6,218.55,23.776884]
["bitfinex","SOLUSD",1731372170437,179.85772059,218.6,218.54,23.776884]
["bitfinex","SOLUSD",1731372170640,179.85772059,218.63,218.54,23.776884]
["bitfinex","SOLUSD",1731372170844,160.0,218.63,218.57,19.85772059]
["bitfinex","SOLUSD",1731372171056,19.85772059,218.62,218.57,23.776884]
["bitfinex","SOLUSD",1731372171555,19.85772059,218.61,218.55,23.776884]
["bitfinex","SOLUSD",1731372171763,19.85772059,218.62,218.55,23.776884]
["bitfinex","SOLUSD",1731372172641,160.0,218.63,218.55,23.776884]
["bitfinex","SOLUSD",1731372172642,19.85772059,218.6,218.55,23.776884]
["bitfinex","SOLUSD",1731372172960,19.85772059,218.56,218.53,23.776884]
["bitfinex","SOLUSD",1731372173145,160.0,218.63,218.53,23.776884]
["bitfinex","SOLUSD",1731372173146,19.85772059,218.59,218.53,23.776884]
["bitfinex","SOLUSD",1731372173341,19.85772059,218.61,218.55,23.776884]
["bitfinex","SOLUSD",1731372173538,19.85772059,218.62,218.56,23.776884]
["bitfinex","SOLUSD",1731372173745,19.85772059,218.59,218.56,23.776884]
["bitfinex","SOLUSD",1731372174065,19.85772059,218.59,218.44,10.12366703]
["bitfinex","SOLUSD",1731372174066,19.85772059,218.57,218.47,19.85772059]
["bitfinex","SOLUSD",1731372174257,19.85772059,218.53,218.45,25.58617424]
["bitfinex","SOLUSD",1731372174457,19.85772059,218.51,218.45,5.72845365]
["bitfinex","SOLUSD",1731372174762,19.85772059,218.47,218.4,19.85772059]
["bitfinex","SOLUSD",1731372175336,19.85772059,218.48,218.4,19.85772059]
["bitfinex","SOLUSD",1731372175542,19.85772059,218.47,218.39,19.85772059]
["bitfinex","SOLUSD",1731372175754,19.85772059,218.43,218.37,5.72845365]
["bitfinex","SOLUSD",1731372175963,19.85772059,218.45,218.37,25.58617424]
["bitfinex","SOLUSD",1731372176153,6.0301,218.52,218.36,5.72845365]
["bitfinex","SOLUSD",1731372176356,19.85772059,218.48,218.41,19.85772059]
["bitfinex","SOLUSD",1731372176964,19.85772059,218.5,218.43,19.85772059]
["bitfinex","SOLUSD",1731372177479,19.85772059,218.49,218.44,23.776884]
["bitfinex","SOLUSD",1731372177664,19.85772059,218.47,218.41,23.776884]
["bitfinex","SOLUSD",1731372177859,19.85772059,218.44,218.38,25.58617424]
["bitfinex","SOLUSD",1731372178369,19.85772059,218.45,218.38,25.58617424]
["bitfinex","SOLUSD",1731372178563,19.85772059,218.47,218.4,19.85772059]
["bitfinex","SOLUSD",1731372178970,19.85772059,218.48,218.4,19.85772059]
["bitfinex","SOLUSD",1731372179155,19.85772059,218.47,218.41,23.776884]
["bitfinex","SOLUSD",1731372179675,19.85772059,218.49,218.41,23.776884]
["bitfinex","SOLUSD",1731372179876,19.85772059,218.48,218.41,23.776884]
["bitfinex","SOLUSD",1731372180069,19.85772059,218.46,218.41,23.776884]
["bitfinex","SOLUSD",1731372180270,19.85772059,218.48,218.41,23.776884]
["bitfinex","SOLUSD",1731372180679,19.85772059,218.5,218.44,23.776884]
["bitfinex","SOLUSD",1731372181263,19.85772059,218.46,218.39,19.85772059]
["bitfinex","SOLUSD",1731372181568,19.85772059,218.44,218.37,19.85772059]
["bitfinex","SOLUSD",1731372182673,160.0,218.51,218.42,19.85772059]
["bitfinex","SOLUSD",1731372182871,15.7203,218.57,218.38,23.776884]
["bitfinex","SOLUSD",1731372182872,160.0,218.56,218.51,23.776884]
["bitfinex","SOLUSD",1731372183071,15.7203,218.57,218.51,23.776884]
["bitfinex","SOLUSD",1731372183281,35.57802059,218.57,218.51,23.776884]
["bitfinex","SOLUSD",1731372183578,35.57802059,218.57,218.47,23.776884]
["bitfinex","SOLUSD",1731372183579,19.85772059,218.53,218.47,23.776884]
["bitfinex","SOLUSD",1731372183973,19.85772059,218.55,218.48,19.85772059]
["bitfinex","SOLUSD",1731372184297,19.85772059,218.57,218.5,19.85772059]
["bitfinex","SOLUSD",1731372184469,19.85772059,218.61,218.53,19.85772059]
["bitfinex","SOLUSD",1731372184781,16.2771,218.64,218.51,23.776884]
["bitfinex","SOLUSD",1731372184782,19.85772059,218.59,218.54,23.776884]
["bitfinex","SOLUSD",1731372185008,19.85772059,218.59,218.52,23.776884]
["bitfinex","SOLUSD",1731372185285,19.85772059,218.57,218.52,23.776884]
["bitfinex","SOLUSD",1731372185577,16.2771,218.64,218.5,23.776884]
["bitfinex","SOLUSD",1731372185765,16.2771,218.64,218.47,19.85772059]
["bitfinex","SOLUSD",1731372185766,19.85772059,218.54,218.48,23.776884]
["bitfinex","SOLUSD",1731372185965,19.85772059,218.55,218.48,23.776884]
["bitfinex","SOLUSD",1731372186291,19.85772059,218.56,218.48,43.63460459]
["bitfinex","SOLUSD",1731372186586,176.2771,218.64,218.48,43.63460459]
["bitfinex","SOLUSD",1731372186587,19.85772059,218.55,218.48,43.63460459]
["bitfinex","SOLUSD",1731372186778,19.85772059,218.56,218.48,43.63460459]
["bitfinex","SOLUSD",1731372186972,19.85772059,218.55,218.48,23.776884]
["bitfinex","SOLUSD",1731372187174,176.2771,218.64,218.5,23.776884]
["bitfinex","SOLUSD",1731372187380,176.3771,218.64,218.5,23.776884]
["bitfinex","SOLUSD",1731372187579,176.2771,218.64,218.49,23.776884]
["bitfinex","SOLUSD",1731372187776,0.1,218.63,218.49,23.776884]
["bitfinex","SOLUSD",1731372187988,0.1,218.63,218.47,23.776884]
["bitfinex","SOLUSD",1731372188291,176.2771,218.64,218.47,23.776884]
["bitfinex","SOLUSD",1731372188292,176.2771,218.64,218.48,19.86118436]
["bitfinex","SOLUSD",1731372188589,176.2771,218.64,218.49,23.776884]
["bitfinex","SOLUSD",1731372188966,176.2771,218.64,218.47,23.776884]
["bitfinex","SOLUSD",1731372189167,0.1,218.63,218.47,23.776884]
["bitfinex","SOLUSD",1731372189362,0.1,218.63,218.45,23.776884]
["bitfinex","SOLUSD",1731372189683,160.0,218.62,218.48,23.776884]
["bitfinex","SOLUSD",1731372189867,160.1,218.62,218.48,23.776884]
["bitfinex","SOLUSD",1731372190194,160.0,218.62,218.48,43.63806836]
["bitfinex","SOLUSD",1731372190869,160.0,218.62,218.47,23.776884]
["bitfinex","SOLUSD",1731372191477,160.0,218.62,218.48,19.86118436]
["bitfinex","SOLUSD",1731372191675,160.0,218.62,218.49,23.776884]
["bitfinex","SOLUSD",1731372191890,160.0,218.62,218.51,23.776884]
["bitfinex","SOLUSD",1731372192082,160.0,218.61,218.58,19.86118436]
["bitfinex","SOLUSD",1731372192266,160.0,218.64,218.59,23.776884]
["bitfinex","SOLUSD",1731372196794,160.0,218.68,218.53,19.86118436]
["bitfinex","SOLUSD",1731372196974,0.2,218.68,218.46,15.2313]
["bitfinex","SOLUSD",1731372197297,0.2,218.66,218.47,19.86118436]
["bitfinex","SOLUSD",1731372197504,0.1,218.64,218.46,19.86118436]
["bitfinex","SOLUSD",1731372197787,0.2,218.66,218.47,19.86118436]
["bitfinex","SOLUSD",1731372197984,0.1,218.66,218.48,19.86118436]
["bitfinex","SOLUSD",1731372198293,160.0,218.67,218.51,19.86118436]
["bitfinex","SOLUSD",1731372198501,21.7571,218.7,218.53,19.86118436]
["bitfinex","SOLUSD",1731372198502,160.0,218.66,218.53,19.86118436]
["bitfinex","SOLUSD",1731372198701,160.0,218.66,218.55,19.86118436]
["bitfinex","SOLUSD",1731372198873,21.6571,218.7,218.58,19.86118436]
["bitfinex","SOLUSD",1731372199289,21.6571,218.7,218.57,19.86118436]
["bitfinex","SOLUSD",1731372199475,21.6571,218.7,218.59,23.776884]
["bitfinex","SOLUSD",1731372199669,21.6571,218.7,218.59,19.86118436]
["bitfinex","SOLUSD",1731372199874,22.0122,218.77,218.67,23.776884]
["bitfinex","SOLUSD",1731372200787,166.2597,218.83,218.66,19.86118436]
["bitfinex","SOLUSD",1731372200992,166.3597,218.83,218.67,23.776884]
["bitfinex","SOLUSD",1731372201190,166.3597,218.83,218.65,23.776884]
["bitfinex","SOLUSD",1731372201489,6.2597,218.83,218.68,23.776884]
["bitfinex","SOLUSD",1731372201893,6.2597,218.83,218.67,23.776884]
["bitfinex","SOLUSD",1731372202275,6.2597,218.83,218.67,43.63806836]
["bitfinex","SOLUSD",1731372202896,6.2597,218.83,218.68,19.86118436]
["bitfinex","SOLUSD",1731372203197,6.2597,218.83,218.67,43.63806836]
["bitfinex","SOLUSD",1731372204200,6.2597,218.83,218.76,23.776884]
["bitfinex","SOLUSD",1731372205784,6.2597,218.83,218.74,23.776884]
["bitfinex","SOLUSD",1731372206695,6.2597,218.83,218.73,23.776884]
["bitfinex","SOLUSD",1731372207607,6.2597,218.83,218.74,19.86118436]
["bitfinex","SOLUSD",1731372208199,15.7525,218.84,218.78,19.86118436]
["bitfinex","SOLUSD",1731372208388,6.0877,218.88,218.78,19.86118436]
["bitfinex","SOLUSD",1731372208595,6.0877,218.88,218.77,19.86118436]
["bitfinex","SOLUSD",1731372209483,6.0877,218.88,218.79,43.63806836]
["bitfinex","SOLUSD",1731372209687,16.339,218.9,218.84,19.86118436]
["bitfinex","SOLUSD",1731372210092,6.0877,218.93,218.84,19.86118436]
["bitfinex","SOLUSD",1731372210300,6.0877,218.93,218.85,19.86118436]
["bitfinex","SOLUSD",1731372210480,6.0877,218.93,218.84,19.86118436]
["bitfinex","SOLUSD",1731372210677,160.0,218.95,218.85,19.86118436]
["bitfinex","SOLUSD",1731372210904,160.0,218.94,218.85,19.86118436]
["bitfinex","SOLUSD",1731372214602,0.1,218.9,218.73,23.776884]
["bitfinex","SOLUSD",1731372214798,23.876884,218.86,218.66,19.86118436]
["bitfinex","SOLUSD",1731372215000,23.876884,218.86,218.63,16.4379]
["bitfinex","SOLUSD",1731372215001,0.1,218.86,218.7,19.86118436]
["bitfinex","SOLUSD",1731372215187,15.8056,218.87,218.73,19.86118436]
["bitfinex","SOLUSD",1731372215496,15.8056,218.87,218.71,19.86118436]
["bitfinex","SOLUSD",1731372215704,15.8056,218.87,218.68,19.86118436]
["bitfinex","SOLUSD",1731372216010,15.8056,218.87,218.71,23.776884]
["bitfinex","SOLUSD",1731372216378,15.8056,218.87,218.74,23.776884]
["bitfinex","SOLUSD",1731372216582,15.8056,218.87,218.75,19.86118436]
["bitfinex","SOLUSD",1731372216782,15.8056,218.87,218.76,23.776884]
["bitfinex","SOLUSD",1731372217007,15.8056,218.87,218.79,23.776884]
["bitfinex","SOLUSD",1731372217595,15.8056,218.87,218.78,23.776884]
["bitfinex","SOLUSD",1731372219189,15.8056,218.87,218.77,23.776884]
["bitfinex","SOLUSD",1731372219385,15.8056,218.87,218.77,43.63806836]
["bitfinex","SOLUSD",1731372219584,15.8056,218.87,218.78,19.86118436]
["bitfinex","SOLUSD",1731372219788,6.0877,218.92,218.81,23.776884]
["bitfinex","SOLUSD",1731372219990,6.0877,218.92,218.81,43.63806836]
["bitfinex","SOLUSD",1731372225107,16.5921,218.89,218.67,19.86118436]
["bitfinex","SOLUSD",1731372225815,0.1,218.9,218.65,5.15493698]
["bitfinex","SOLUSD",1731372225816,0.1,218.68,218.65,5.15493698]
["bitfinex","SOLUSD",1731372226002,41.0,218.88,218.4,0.79280362]
["bitfinex","SOLUSD",1731372226003,0.1,218.6,218.4,0.79280362]
["bitfinex","SOLUSD",1731372226205,0.1,218.6,218.33,19.86118436]
["bitfinex","SOLUSD",1731372226411,0.1,218.6,218.34,19.86118436]
["bitfinex","SOLUSD",1731372226592,0.1,218.64,218.42,19.86118436]
["bitfinex","SOLUSD",1731372226792,0.1,218.63,218.39,19.86118436]
["bitfinex","SOLUSD",1731372227006,0.1,218.6,218.37,19.86118436]
["bitfinex","SOLUSD",1731372227198,0.1,218.6,218.35,24.47674266]
["bitfinex","SOLUSD",1731372228214,183.776884,218.66,218.33,19.86118436]
["bitfinex","SOLUSD",1731372228215,0.1,218.57,218.33,19.86118436]
["bitfinex","SOLUSD",1731372228404,0.2,218.59,218.34,19.86118436]
["bitfinex","SOLUSD",1731372228605,0.2,218.59,218.35,19.86118436]
["bitfinex","SOLUSD",1731372228909,0.2,218.59,218.33,4.6155583]
["bitfinex","SOLUSD",1731372228910,0.1,218.59,218.34,19.86118436]
["bitfinex","SOLUSD",1731372229105,0.1,218.57,218.35,19.86118436]
["bitfinex","SOLUSD",1731372229315,0.1,218.57,218.34,19.86118436]
["bitfinex","SOLUSD",1731372229535,0.1,218.59,218.35,23.776884]
["bitfinex","SOLUSD",1731372229814,0.1,218.57,218.34,23.776884]
["bitfinex","SOLUSD",1731372230113,0.1,218.59,218.35,19.86118436]
["bitfinex","SOLUSD",1731372230323,160.2,218.64,218.36,43.63806836]
["bitfinex","SOLUSD",1731372230489,0.1,218.63,218.45,23.776884]
["bitfinex","SOLUSD",1731372230813,0.2,218.61,218.41,23.776884]
["bitfinex","SOLUSD",1731372231005,0.2,218.61,218.38,23.776884]
["bitfinex","SOLUSD",1731372231320,0.2,218.61,218.38,56.08141429]
["bitfinex","SOLUSD",1731372231612,23.876884,218.63,218.4,32.30453029]
["bitfinex","SOLUSD",1731372231828,0.1,218.61,218.41,23.776884]
["bitfinex","SOLUSD",1731372232300,32.29824428,218.47,218.41,23.776884]
["bitfinex","SOLUSD",1731372232691,183.2541,218.67,218.41,23.776884]
["bitfinex","SOLUSD",1731372232692,23.2541,218.67,218.41,23.776884]
["bitfinex","SOLUSD",1731372232889,32.29824428,218.53,218.49,23.776884]
["bitfinex","SOLUSD",1731372233094,32.29824428,218.5,218.46,23.776884]
["bitfinex","SOLUSD",1731372233314,32.29824428,218.49,218.46,23.776884]
["bitfinex","SOLUSD",1731372233500,32.29824428,218.53,218.45,23.776884]
["bitfinex","SOLUSD",1731372233700,32.29824428,218.55,218.49,23.776884]
["bitfinex","SOLUSD",1731372234016,32.29824428,218.57,218.5,32.29824428]
["bitfinex","SOLUSD",1731372234199,23.2541,218.67,218.45,23.776884]
["bitfinex","SOLUSD",1731372234200,32.29824428,218.56,218.51,23.776884]
["bitfinex","SOLUSD",1731372234594,32.29824428,218.55,218.49,23.776884]
["bitfinex","SOLUSD",1731372234805,32.29824428,218.57,218.51,23.776884]
["bitfinex","SOLUSD",1731372235514,23.2541,218.67,218.51,23.776884]
["bitfinex","SOLUSD",1731372235515,32.29824428,218.65,218.56,32.29824428]
["bitfinex","SOLUSD",1731372235727,32.29824428,218.65,218.58,32.29824428]
["bitfinex","SOLUSD",1731372236014,23.2541,218.67,218.57,23.776884]
["bitfinex","SOLUSD",1731372236015,32.29824428,218.62,218.57,23.776884]
["bitfinex","SOLUSD",1731372236415,32.29824428,218.63,218.56,56.07512828]
["bitfinex","SOLUSD",1731372236611,32.29824428,218.64,218.56,23.776884]
["bitfinex","SOLUSD",1731372236793,32.29824428,218.63,218.56,56.07512828]
["bitfinex","SOLUSD",1731372236995,32.29824428,218.63,218.56,23.776884]
["bitfinex","SOLUSD",1731372237208,32.29824428,218.64,218.57,32.29824428]
["bitfinex","SOLUSD",1731372237491,6.662,218.67,218.62,32.29824428]
["bitfinex","SOLUSD",1731372237703,32.29824428,218.63,218.54,32.29824428]
["bitfinex","SOLUSD",1731372237997,6.662,218.67,218.46,4.6155583]
["bitfinex","SOLUSD",1731372237998,192.29824428,218.62,218.55,56.07512828]
["bitfinex","SOLUSD",1731372238517,160.0,218.62,218.58,32.29824428]
["bitfinex","SOLUSD",1731372238812,160.0,218.62,218.59,23.776884]
["bitfinex","SOLUSD",1731372239010,32.29824428,218.62,218.59,23.776884]
["bitfinex","SOLUSD",1731372239414,6.662,218.67,218.59,23.776884]
["bitfinex","SOLUSD",1731372239628,32.29824428,218.65,218.59,23.776884]
["bitfinex","SOLUSD",1731372239798,32.29824428,218.64,218.58,23.776884]
["bitfinex","SOLUSD",1731372240118,32.29824428,218.63,218.58,23.776884]
["bitfinex","SOLUSD",1731372240322,32.29824428,218.63,218.57,23.776884]
["bitfinex","SOLUSD",1731372240495,32.29824428,218.62,218.56,23.776884]
["bitfinex","SOLUSD",1731372240699,32.29824428,218.63,218.56,56.07512828]
["bitfinex","SOLUSD",1731372240893,6.662,218.67,218.56,56.07512828]
["bitfinex","SOLUSD",1731372240894,32.29824428,218.67,218.6,32.29824428]
["bitfinex","SOLUSD",1731372241112,32.29824428,218.71,218.64,32.29824428]
["bitfinex","SOLUSD",1731372241422,166.0079,218.74,218.56,23.776884]
["bitfinex","SOLUSD",1731372241596,32.29824428,218.62,218.56,23.776884]
["bitfinex","SOLUSD",1731372241920,32.29824428,218.59,218.52,32.29824428]
["bitfinex","SOLUSD",1731372242417,32.29824428,218.56,218.49,32.29824428]
["bitfinex","SOLUSD",1731372242613,32.29824428,218.57,218.5,32.29824428]
["bitfinex","SOLUSD",1731372242817,32.29824428,218.56,218.49,32.29824428]
["bitfinex","SOLUSD",1731372243010,32.29824428,218.56,218.44,18.274891]
["bitfinex","SOLUSD",1731372243207,32.29824428,218.54,218.47,32.29824428]
["bitfinex","SOLUSD",1731372243723,32.29824428,218.55,218.48,32.29824428]
["bitfinex","SOLUSD",1731372243921,32.29824428,218.59,218.52,32.29824428]
["bitfinex","SOLUSD",1731372244220,32.29824428,218.58,218.51,32.29824428]
["bitfinex","SOLUSD",1731372244405,32.29824428,218.59,218.51,32.29824428]
["bitfinex","SOLUSD",1731372244606,32.29824428,218.59,218.52,23.776884]
["bitfinex","SOLUSD",1731372244827,32.29824428,218.55,218.47,36.91380258]
["bitfinex","SOLUSD",1731372245003,32.29824428,218.48,218.39,4.6155583]
["bitfinex","SOLUSD",1731372245196,32.29824428,218.57,218.39,4.6155583]
["bitfinex","SOLUSD",1731372245197,32.29824428,218.46,218.39,32.29824428]
["bitfinex","SOLUSD",1731372245402,32.29824428,218.57,218.44,32.29824428]
["bitfinex","SOLUSD",1731372245633,21.9902,218.59,218.39,4.6155583]
["bitfinex","SOLUSD",1731372245920,166.0728,218.66,218.44,4.7155583]
["bitfinex","SOLUSD",1731372246104,6.0728,218.66,218.45,4.6155583]
["bitfinex","SOLUSD",1731372246301,6.0728,218.66,218.46,23.776884]
["bitfinex","SOLUSD",1731372246506,6.0728,218.66,218.46,28.3924423]
["bitfinex","SOLUSD",1731372246729,32.29824428,218.6,218.53,56.07512828]
["bitfinex","SOLUSD",1731372247018,32.29824428,218.62,218.56,23.776884]
["bitfinex","SOLUSD",1731372247409,32.29824428,218.61,218.56,23.776884]
["bitfinex","SOLUSD",1731372247609,6.0728,218.66,218.47,4.6155583]
["bitfinex","SOLUSD",1731372247610,32.29824428,218.58,218.54,23.776884]
["bitfinex","SOLUSD",1731372247916,6.0728,218.66,218.45,32.29824428]
["bitfinex","SOLUSD",1731372247917,32.29824428,218.55,218.45,32.29824428]
["bitfinex","SOLUSD",1731372248099,32.29824428,218.52,218.45,32.29824428]
["bitfinex","SOLUSD",1731372248500,32.29824428,218.57,218.37,4.6155583]
["bitfinex","SOLUSD",1731372248702,32.29824428,218.57,218.39,32.29824428]
["bitfinex","SOLUSD",1731372248896,32.29824428,218.57,218.36,6.3253]
["bitfinex","SOLUSD",1731372248897,32.29824428,218.45,218.38,34.3237905]
["bitfinex","SOLUSD",1731372249096,32.29824428,218.47,218.39,32.29824428]
["bitfinex","SOLUSD",1731372249317,32.29824428,218.46,218.39,32.29824428]
["bitfinex","SOLUSD",1731372250020,32.29824428,218.43,218.36,32.29824428]
["bitfinex","SOLUSD",1731372250318,6.7497,218.55,218.34,32.29824428]
["bitfinex","SOLUSD",1731372250319,32.29824428,218.42,218.34,32.29824428]
["bitfinex","SOLUSD",1731372250517,32.29824428,218.43,218.36,32.29824428]
["bitfinex","SOLUSD",1731372250721,32.29824428,218.42,218.34,32.29824428]
["bitfinex","SOLUSD",1731372250912,160.0,218.51,218.36,32.29824428]
["bitfinex","SOLUSD",1731372250913,32.29824428,218.43,218.36,32.29824428]
["bitfinex","SOLUSD",1731372251221,32.29824428,218.43,218.35,32.29824428]
["bitfinex","SOLUSD",1731372251425,32.29824428,218.36,218.32,2.02610289]
["bitfinex","SOLUSD",1731372251732,32.29824428,218.34,218.26,32.29824428]
["bitfinex","SOLUSD",1731372251932,32.29824428,218.34,218.27,32.29824428]
["bitfinex","SOLUSD",1731372252112,32.29824428,218.46,218.24,10.9408583]
["bitfinex","SOLUSD",1731372252113,32.29824428,218.36,218.28,32.29824428]
["bitfinex","SOLUSD",1731372252301,32.29824428,218.34,218.24,10.9408583]
["bitfinex","SOLUSD",1731372252504,32.29824428,218.32,218.25,32.29824428]
["bitfinex","SOLUSD",1731372252802,32.29824428,218.3,218.22,32.29824428]
["bitfinex","SOLUSD",1731372253002,32.29824428,218.31,218.24,32.29824428]
["bitfinex","SOLUSD",1731372253209,32.29824428,218.33,218.25,32.29824428]
["bitfinex","SOLUSD",1731372254013,32.29824428,218.41,218.32,32.29824428]
["bitfinex","SOLUSD",1731372254226,32.29824428,218.4,218.32,32.29824428]
["bitfinex","SOLUSD",1731372254428,32.29824428,218.38,218.31,32.29824428]
["bitfinex","SOLUSD",1731372254627,32.29824428,218.36,218.3,23.776884]
["bitfinex","SOLUSD",1731372254917,32.29824428,218.34,218.3,23.776884]
["bitfinex","SOLUSD",1731372255120,39.04794428,218.46,218.24,32.29824428]
["bitfinex","SOLUSD",1731372255121,32.29824428,218.31,218.24,32.29824428]
["bitfinex","SOLUSD",1731372255329,32.29824428,218.31,218.17,6.3253]
["bitfinex","SOLUSD",1731372255534,32.29824428,218.31,218.23,32.29824428]
["bitfinex","SOLUSD",1731372256017,32.29824428,218.31,218.17,6.3253]
["bitfinex","SOLUSD",1731372256018,32.29824428,218.29,218.22,32.29824428]
["bitfinex","SOLUSD",1731372256223,32.29824428,218.26,218.19,32.29824428]
["bitfinex","SOLUSD",1731372256712,32.29824428,218.31,218.23,32.29824428]
["bitfinex","SOLUSD",1731372256909,32.29824428,218.32,218.25,32.29824428]
["bitfinex","SOLUSD",1731372257102,32.29824428,218.36,218.29,32.29824428]
["bitfinex","SOLUSD",1731372257521,32.29824428,218.36,218.3,23.776884]
["bitfinex","SOLUSD",1731372257823,32.29824428,218.35,218.3,23.776884]
["bitfinex","SOLUSD",1731372258211,32.29824428,218.37,218.31,23.776884]
["bitfinex","SOLUSD",1731372258410,32.29824428,218.37,218.24,32.39824428]
["bitfinex","SOLUSD",1731372258411,32.29824428,218.39,218.33,23.776884]
["bitfinex","SOLUSD",1731372258817,32.29824428,218.39,218.32,23.776884]
["bitfinex","SOLUSD",1731372259037,32.29824428,218.38,218.32,23.776884]
["bitfinex","SOLUSD",1731372259224,32.29824428,218.37,218.31,23.776884]
["bitfinex","SOLUSD",1731372259529,32.29824428,218.38,218.31,32.29824428]
["bitfinex","SOLUSD",1731372259716,32.29824428,218.38,218.32,23.776884]
["bitfinex","SOLUSD",1731372259909,32.29824428,218.4,218.32,56.07512828]
["bitfinex","SOLUSD",1731372260105,34.2355049,218.57,218.37,23.776884]
["bitfinex","SOLUSD",1731372260106,32.29824428,218.43,218.37,23.776884]
["bitfinex","SOLUSD",1731372260413,32.29824428,218.44,218.37,23.776884]
["bitfinex","SOLUSD",1731372261435,32.29824428,218.48,218.4,32.29824428]
["bitfinex","SOLUSD",1731372261725,32.29824428,218.46,218.41,23.776884]
["bitfinex","SOLUSD",1731372262031,32.29824428,218.45,218.39,23.776884]
["bitfinex","SOLUSD",1731372262326,32.29824428,218.45,218.38,56.07512828]
["bitfinex","SOLUSD",1731372262749,32.29824428,218.44,218.38,23.776884]
["bitfinex","SOLUSD",1731372262930,32.29824428,218.44,218.37,23.776884]
["bitfinex","SOLUSD",1731372262931,32.29824428,218.41,218.37,23.776884]
["bitfinex","SOLUSD",1731372263223,32.29824428,218.39,218.37,23.776884]
["bitfinex","SOLUSD",1731372263811,64.59648856,218.38,218.17,6.4908]
["bitfinex","SOLUSD",1731372264010,32.29824428,218.3,218.23,32.29824428]
["bitfinex","SOLUSD",1731372264528,32.29824428,218.3,218.18,4.563]
["bitfinex","SOLUSD",1731372264529,32.29824428,218.34,218.26,32.29824428]
["bitfinex","SOLUSD",1731372265027,32.29824428,218.32,218.24,32.29824428]
["bitfinex","SOLUSD",1731372265620,32.29824428,218.32,218.25,23.776884]
["bitfinex","SOLUSD",1731372266035,32.29824428,218.32,218.27,23.776884]
["bitfinex","SOLUSD",1731372266735,32.29824428,218.3,218.25,23.776884]
["bitfinex","SOLUSD",1731372266928,32.29824428,218.28,218.2,32.29824428]
["bitfinex","SOLUSD",1731372267637,32.29824428,218.26,218.18,36.86124428]
["bitfinex","SOLUSD",1731372267937,32.29824428,218.28,218.2,32.29824428]
["bitfinex","SOLUSD",1731372268727,32.29824428,218.28,218.21,23.776884]
["bitfinex","SOLUSD",1731372269036,32.29824428,218.32,218.25,23.776884]
["bitfinex","SOLUSD",1731372269536,32.29824428,218.28,218.23,23.776884]
["bitfinex","SOLUSD",1731372269736,160.0,218.37,218.22,32.29824428]
["bitfinex","SOLUSD",1731372269737,32.29824428,218.3,218.22,32.29824428]
["bitfinex","SOLUSD",1731372269938,32.29824428,218.32,218.25,32.29824428]
["bitfinex","SOLUSD",1731372270286,32.29824428,218.32,218.26,23.776884]
["bitfinex","SOLUSD",1731372270538,32.29824428,218.31,218.23,32.29824428]
["bitfinex","SOLUSD",1731372270732,32.29824428,218.31,218.24,23.776884]
["bitfinex","SOLUSD",1731372271243,32.29824428,218.27,218.22,23.776884]
["bitfinex","SOLUSD",1731372271431,32.29824428,218.27,218.21,23.776884]
["bitfinex","SOLUSD",1731372271743,32.29824428,218.28,218.21,56.07512828]
["bitfinex","SOLUSD",1731372272042,32.29824428,218.29,218.21,56.07512828]
["bitfinex","SOLUSD",1731372272246,32.29824428,218.29,218.17,6.4908]
["bitfinex","SOLUSD",1731372272247,32.29824428,218.3,218.24,23.776884]
["bitfinex","SOLUSD",1731372272728,6.1813,218.38,218.21,32.29824428]
["bitfinex","SOLUSD",1731372272729,32.29824428,218.29,218.21,32.29824428]
["bitfinex","SOLUSD",1731372273121,32.29824428,218.25,218.18,32.29824428]
["bitfinex","SOLUSD",1731372273322,32.29824428,218.35,218.16,4.6155583]
["bitfinex","SOLUSD",1731372273323,32.29824428,218.24,218.17,32.29824428]
["bitfinex","SOLUSD",1731372273622,160.0,218.31,218.12,22.48946559]
["bitfinex","SOLUSD",1731372273623,32.29824428,218.25,218.18,32.29824428]
["bitfinex","SOLUSD",1731372273823,32.29824428,218.27,218.2,32.29824428]
["bitfinex","SOLUSD",1731372274031,32.29824428,218.24,218.21,23.776884]
["bitfinex","SOLUSD",1731372274430,32.29824428,218.22,218.11,28.42181398]
["bitfinex","SOLUSD",1731372274652,32.39824428,218.35,218.11,28.42181398]
["bitfinex","SOLUSD",1731372274653,32.29824428,218.23,218.16,32.29824428]
["bitfinex","SOLUSD",1731372275140,32.29824428,218.25,218.17,32.29824428]
["bitfinex","SOLUSD",1731372275350,32.29824428,218.26,218.19,32.29824428]
["bitfinex","SOLUSD",1731372275649,160.0,218.31,218.13,32.29824428]
["bitfinex","SOLUSD",1731372275650,32.29824428,218.31,218.24,23.776884]
["bitfinex","SOLUSD",1731372275828,32.29824428,218.28,218.23,23.776884]
["bitfinex","SOLUSD",1731372276028,32.29824428,218.29,218.22,56.07512828]
["bitfinex","SOLUSD",1731372276230,192.29824428,218.35,218.22,56.07512828]
["bitfinex","SOLUSD",1731372276231,32.29824428,218.3,218.23,32.29824428]
["bitfinex","SOLUSD",1731372276651,32.29824428,218.29,218.22,56.07512828]
["bitfinex","SOLUSD",1731372276960,32.29824428,218.3,218.23,32.29824428]
["bitfinex","SOLUSD",1731372277328,32.29824428,218.3,218.24,23.776884]
["bitfinex","SOLUSD",1731372278046,32.29824428,218.31,218.24,23.776884]
["bitfinex","SOLUSD",1731372278349,160.0,218.35,218.18,0.1]
["bitfinex","SOLUSD",1731372278350,32.29824428,218.33,218.26,56.07512828]
["bitfinex","SOLUSD",1731372278542,32.29824428,218.34,218.26,56.07512828]
["bitfinex","SOLUSD",1731372278733,32.29824428,218.33,218.26,56.07512828]
["bitfinex","SOLUSD",1731372279631,32.29824428,218.4,218.33,56.07512828]
["bitfinex","SOLUSD",1731372279949,22.9374,218.44,218.33,23.776884]
["bitfinex","SOLUSD",1731372279950,32.29824428,218.39,218.33,23.776884]
["bitfinex","SOLUSD",1731372280150,32.29824428,218.39,218.26,0.1]
["bitfinex","SOLUSD",1731372280151,32.29824428,218.39,218.32,56.07512828]
["bitfinex","SOLUSD",1731372280327,32.29824428,218.4,218.32,56.07512828]
["bitfinex","SOLUSD",1731372280525,32.29824428,218.39,218.32,56.07512828]
["bitfinex","SOLUSD",1731372281534,32.29824428,218.4,218.33,32.29824428]
["bitfinex","SOLUSD",1731372281731,32.29824428,218.41,218.34,56.07512828]
["bitfinex","SOLUSD",1731372281933,32.29824428,218.39,218.32,56.07512828]
["bitfinex","SOLUSD",1731372282333,32.29824428,218.44,218.37,56.07512828]
["bitfinex","SOLUSD",1731372282536,160.0,218.5,218.39,32.29824428]
["bitfinex","SOLUSD",1731372282851,22.1486,218.51,218.41,23.776884]
["bitfinex","SOLUSD",1731372282852,32.29824428,218.47,218.41,23.776884]
["bitfinex","SOLUSD",1731372283148,32.29824428,218.46,218.4,23.776884]
["bitfinex","SOLUSD",1731372283357,32.29824428,218.45,218.39,23.776884]
["bitfinex","SOLUSD",1731372283653,32.29824428,218.42,218.36,23.776884]
["bitfinex","SOLUSD",1731372284253,32.29824428,218.39,218.33,23.776884]
["bitfinex","SOLUSD",1731372284752,160.0,218.5,218.35,19.88636465]
["bitfinex","SOLUSD",1731372284753,19.88636465,218.42,218.35,19.88636465]
["bitfinex","SOLUSD",1731372285052,19.88636465,218.42,218.36,23.776884]
["bitfinex","SOLUSD",1731372285282,19.88636465,218.44,218.38,23.776884]
["bitfinex","SOLUSD",1731372285561,19.88636465,218.44,218.39,23.776884]
["bitfinex","SOLUSD",1731372285738,19.88636465,218.45,218.39,23.776884]
["bitfinex","SOLUSD",1731372286366,19.88636465,218.47,218.41,23.776884]
["bitfinex","SOLUSD",1731372287149,19.88636465,218.44,218.4,23.776884]
["bitfinex","SOLUSD",1731372287451,19.88636465,218.45,218.38,43.66324865]
["bitfinex","SOLUSD",1731372287653,160.0,218.48,218.38,43.66324865]
["bitfinex","SOLUSD",1731372287654,19.88636465,218.46,218.39,19.88636465]
["bitfinex","SOLUSD",1731372287950,160.0,218.48,218.33,0.1]
["bitfinex","SOLUSD",1731372287951,160.0,218.48,218.42,19.88636465]
["bitfinex","SOLUSD",1731372288253,179.88636465,218.48,218.42,23.776884]
["bitfinex","SOLUSD",1731372288442,19.88636465,218.47,218.42,23.776884]
["bitfinex","SOLUSD",1731372288764,160.0,218.46,218.43,23.776884]
["bitfinex","SOLUSD",1731372289050,179.88636465,218.49,218.43,23.776884]
["bitfinex","SOLUSD",1731372289258,179.88636465,218.49,218.42,23.776884]
["bitfinex","SOLUSD",1731372289465,160.0,218.49,218.46,19.88636465]
["bitfinex","SOLUSD",1731372289758,19.88636465,218.54,218.47,23.776884]
["bitfinex","SOLUSD",1731372289956,160.0,218.53,218.47,43.66324865]
["bitfinex","SOLUSD",1731372290337,0.1,218.66,218.4,4.57]
["bitfinex","SOLUSD",1731372290338,6.1036,218.62,218.52,23.776884]
["bitfinex","SOLUSD",1731372290661,19.88636465,218.6,218.54,23.776884]
["bitfinex","SOLUSD",1731372290846,19.88636465,218.58,218.54,23.776884]
["bitfinex","SOLUSD",1731372291159,19.88636465,218.57,218.54,23.776884]
["bitfinex","SOLUSD",1731372291643,19.88636465,218.58,218.52,23.776884]
["bitfinex","SOLUSD",1731372292672,160.0,218.65,218.52,23.776884]
["bitfinex","SOLUSD",1731372292962,160.0,218.66,218.52,23.776884]
["bitfinex","SOLUSD",1731372294150,160.0,218.66,218.53,19.85650977]
["bitfinex","SOLUSD",1731372294464,6.6153,218.68,218.57,23.776884]
["bitfinex","SOLUSD",1731372294646,6.6153,218.68,218.57,43.63339377]
["bitfinex","SOLUSD",1731372295043,0.1,218.76,218.62,19.85650977]
["bitfinex","SOLUSD",1731372295044,160.0,218.76,218.62,19.85650977]
["bitfinex","SOLUSD",1731372295244,166.5138,218.77,218.64,23.776884]
["bitfinex","SOLUSD",1731372295454,6.5138,218.77,218.64,23.776884]
["bitfinex","SOLUSD",1731372295763,166.5138,218.77,218.62,23.776884]
["bitfinex","SOLUSD",1731372296369,166.5138,218.77,218.62,43.63339377]
["bitfinex","SOLUSD",1731372297377,166.5138,218.77,218.62,23.776884]
["bitfinex","SOLUSD",1731372298066,166.5138,218.77,218.62,43.63339377]
["bitfinex","SOLUSD",1731372298252,166.5138,218.77,218.62,23.776884]
["bitfinex","SOLUSD",1731372298650,166.6138,218.77,218.62,23.776884]
["bitfinex","SOLUSD",1731372299151,166.5138,218.77,218.62,23.776884]
["bitfinex","SOLUSD",1731372299869,160.0,218.78,218.61,43.63339377]
["bitfinex","SOLUSD",1731372300046,160.0,218.78,218.64,19.85650977]
["bitfinex","SOLUSD",1731372300375,15.1585,218.79,218.65,23.776884]
["bitfinex","SOLUSD",1731372300666,166.5138,218.82,218.66,19.85650977]
["bitfinex","SOLUSD",1731372300867,160.0,218.81,218.71,23.776884]
["bitfinex","SOLUSD",1731372301159,160.0,218.8,218.71,23.776884]
["bitfinex","SOLUSD",1731372301365,160.0,218.8,218.7,23.776884]
["bitfinex","SOLUSD",1731372301860,15.1585,218.87,218.63,15.7708]
["bitfinex","SOLUSD",1731372301861,160.0,218.79,218.64,23.776884]
["bitfinex","SOLUSD",1731372302041,160.0,218.78,218.64,23.776884]
["bitfinex","SOLUSD",1731372302239,160.0,218.78,218.64,43.63339377]
["bitfinex","SOLUSD",1731372302548,160.0,218.78,218.63,15.7708]
["bitfinex","SOLUSD",1731372302549,160.0,218.78,218.69,19.85650977]
["bitfinex","SOLUSD",1731372302751,160.0,218.77,218.7,43.63339377]
["bitfinex","SOLUSD",1731372302959,160.0,218.86,218.71,19.85650977]
["bitfinex","SOLUSD",1731372303156,160.0,218.86,218.63,15.8708]
["bitfinex","SOLUSD",1731372303157,160.0,218.85,218.74,23.776884]
["bitfinex","SOLUSD",1731372303544,15.1585,218.87,218.75,19.85650977]
["bitfinex","SOLUSD",1731372303768,0.1,218.94,218.78,23.776884]
["bitfinex","SOLUSD",1731372303769,160.0,218.91,218.78,23.776884]
["bitfinex","SOLUSD",1731372303949,160.0,218.93,218.78,23.776884]
["bitfinex","SOLUSD",1731372304144,160.0,218.93,218.78,43.63339377]
["bitfinex","SOLUSD",1731372304350,160.0,218.93,218.78,23.776884]
["bitfinex","SOLUSD",1731372304746,160.0,218.93,218.75,23.776884]
["bitfinex","SOLUSD",1731372304962,160.0,218.93,218.71,4.6155583]
["bitfinex","SOLUSD",1731372304963,0.1,218.91,218.73,23.776884]
["bitfinex","SOLUSD",1731372305174,160.0,218.9,218.71,23.776884]
["bitfinex","SOLUSD",1731372305347,160.0,218.9,218.71,43.63339377]
["bitfinex","SOLUSD",1731372305548,160.0,218.9,218.71,23.776884]
["bitfinex","SOLUSD",1731372305845,160.0,218.9,218.73,23.776884]
["bitfinex","SOLUSD",1731372306047,160.0,218.9,218.76,19.85650977]
["bitfinex","SOLUSD",1731372306265,160.0,218.9,218.77,43.63339377]
["bitfinex","SOLUSD",1731372306447,160.0,218.9,218.77,23.776884]
["bitfinex","SOLUSD",1731372307159,160.0,218.9,218.76,23.776884]
["bitfinex","SOLUSD",1731372308152,160.0,218.9,218.76,43.63339377]
["bitfinex","SOLUSD",1731372309052,160.0,218.9,218.7,11.0000583]
["bitfinex","SOLUSD",1731372309053,160.0,218.89,218.75,23.776884]
["bitfinex","SOLUSD",1731372309258,160.0,218.89,218.71,19.85650977]
["bitfinex","SOLUSD",1731372309459,160.0,218.89,218.74,19.85650977]
["bitfinex","SOLUSD",1731372309664,160.0,218.89,218.77,19.85650977]
["bitfinex","SOLUSD",1731372309865,160.0,218.89,218.79,19.85650977]
["bitfinex","SOLUSD",1731372310065,160.0,218.88,218.79,19.85650977]
["bitfinex","SOLUSD",1731372310266,160.0,218.88,218.8,19.85650977]
["bitfinex","SOLUSD",1731372310564,160.0,218.87,218.81,23.776884]
["bitfinex","SOLUSD",1731372310757,160.0,218.87,218.8,43.63339377]
["bitfinex","SOLUSD",1731372310974,160.0,218.87,218.81,19.85650977]
["bitfinex","SOLUSD",1731372311151,160.0,218.87,218.82,23.776884]
["bitfinex","SOLUSD",1731372311349,0.1,218.91,218.64,0.1]
["bitfinex","SOLUSD",1731372311552,160.0,218.9,218.74,19.85650977]
["bitfinex","SOLUSD",1731372311769,160.0,218.9,218.72,19.85650977]
["bitfinex","SOLUSD",1731372312161,160.0,218.9,218.74,19.85650977]
["bitfinex","SOLUSD",1731372312361,160.0,218.9,218.72,19.85650977]
["bitfinex","SOLUSD",1731372312769,160.0,218.9,218.71,19.85650977]
["bitfinex","SOLUSD",1731372313379,160.0,218.9,218.73,19.85650977]
["bitfinex","SOLUSD",1731372313566,160.0,218.9,218.71,19.85650977]
["bitfinex","SOLUSD",1731372313756,160.0,218.9,218.73,19.85650977]
["bitfinex","SOLUSD",1731372314076,160.0,218.9,218.77,43.63339377]
["bitfinex","SOLUSD",1731372314253,160.0,218.93,218.79,19.85650977]
["bitfinex","SOLUSD",1731372314577,160.0,218.93,218.82,43.63339377]
["bitfinex","SOLUSD",1731372314755,21.6723,218.94,218.82,43.63339377]
["bitfinex","SOLUSD",1731372314756,21.6723,218.94,218.82,23.776884]
["bitfinex","SOLUSD",1731372315178,21.6723,218.94,218.84,19.85650977]
["bitfinex","SOLUSD",1731372315382,21.7853,219.0,218.85,43.63339377]
["bitfinex","SOLUSD",1731372315675,21.7853,219.0,218.79,19.85650977]
["bitfinex","SOLUSD",1731372315676,21.7853,219.0,218.88,23.776884]
["bitfinex","SOLUSD",1731372316054,21.7853,219.0,218.86,23.776884]
["bitfinex","SOLUSD",1731372316256,21.7853,219.0,218.86,43.63339377]
["bitfinex","SOLUSD",1731372316856,21.7853,219.0,218.83,6.391]
["bitfinex","SOLUSD",1731372316857,15.6326,219.0,218.88,43.63339377]
["bitfinex","SOLUSD",1731372317074,6.1459,219.05,218.92,23.776884]
["bitfinex","SOLUSD",1731372317771,6.1459,219.05,218.9,23.776884]
["bitfinex","SOLUSD",1731372318082,6.1459,219.05,218.92,23.776884]
["bitfinex","SOLUSD",1731372318284,160.0,219.06,218.86,4.6155583]
["bitfinex","SOLUSD",1731372318285,16.1324,219.04,218.86,4.6155583]
["bitfinex","SOLUSD",1731372318459,16.1324,219.04,218.71,6.3234]
["bitfinex","SOLUSD",1731372318460,6.4963,218.93,218.8,19.85650977]
["bitfinex","SOLUSD",1731372318666,6.4963,219.0,218.8,19.85650977]
["bitfinex","SOLUSD",1731372318862,160.1,218.99,218.78,19.85650977]
["bitfinex","SOLUSD",1731372319370,160.0,218.99,218.8,19.85650977]
["bitfinex","SOLUSD",1731372319575,160.0,218.99,218.82,19.85650977]
["bitfinex","SOLUSD",1731372319869,6.4963,219.0,218.82,19.85650977]
["bitfinex","SOLUSD",1731372319870,160.0,218.98,218.82,19.85650977]
["bitfinex","SOLUSD",1731372320255,160.0,218.98,218.87,19.85650977]
["bitfinex","SOLUSD",1731372320460,6.4963,219.0,218.89,23.776884]
["bitfinex","SOLUSD",1731372320687,6.4963,219.0,218.9,19.85650977]
["bitfinex","SOLUSD",1731372320873,160.0,219.03,218.97,19.85650977]
["bitfinex","SOLUSD",1731372321059,6.6371,219.15,218.91,23.776884]
["bitfinex","SOLUSD",1731372321060,160.0,219.14,219.02,23.776884]
["bitfinex","SOLUSD",1731372321387,6.6371,219.15,219.03,19.85650977]
["bitfinex","SOLUSD",1731372321687,6.6371,219.15,219.04,23.776884]
["bitfinex","SOLUSD",1731372322159,6.6371,219.21,219.06,23.776884]
["bitfinex","SOLUSD",1731372322483,6.6371,219.21,219.1,23.776884]
["bitfinex","SOLUSD",1731372323062,6.5944,219.27,219.12,23.776884]
["bitfinex","SOLUSD",1731372323286,6.5944,219.27,219.1,43.63339377]
["bitfinex","SOLUSD",1731372323765,6.5944,219.27,219.13,23.776884]
["bitfinex","SOLUSD",1731372324377,16.1345,219.3,219.2,19.85650977]
["bitfinex","SOLUSD",1731372324564,6.3571,219.33,219.21,23.776884]
["bitfinex","SOLUSD",1731372324883,6.3571,219.33,219.19,23.776884]
["bitfinex","SOLUSD",1731372325258,6.3571,219.33,219.21,23.776884]
["bitfinex","SOLUSD",1731372325862,16.4965,219.36,219.24,23.776884]
["bitfinex","SOLUSD",1731372326264,16.4965,219.36,219.22,23.776884]
["bitfinex","SOLUSD",1731372326791,160.0,219.41,219.26,32.05859384]
["bitfinex","SOLUSD",1731372326972,6.25,219.43,219.28,32.05859384]
["bitfinex","SOLUSD",1731372327168,6.25,219.43,219.29,23.776884]
["bitfinex","SOLUSD",1731372327868,6.25,219.43,219.27,23.776884]
["bitfinex","SOLUSD",1731372328372,15.8349,219.44,219.32,32.05859384]
["bitfinex","SOLUSD",1731372328586,15.8349,219.44,219.31,23.776884]
["bitfinex","SOLUSD",1731372328881,6.0585,219.49,219.31,23.776884]
["bitfinex","SOLUSD",1731372329283,0.1,219.48,219.31,23.776884]
["bitfinex","SOLUSD",1731372329496,6.0585,219.49,219.31,23.776884]
["bitfinex","SOLUSD",1731372329497,0.2,219.46,219.31,23.776884]
["bitfinex","SOLUSD",1731372329666,0.1,219.4,219.2,15.8455]
["bitfinex","SOLUSD",1731372329872,0.1,219.38,219.18,6.2819]
["bitfinex","SOLUSD",1731372330072,0.1,219.38,219.18,38.34049384]
["bitfinex","SOLUSD",1731372330378,160.0,219.39,219.23,32.05859384]
["bitfinex","SOLUSD",1731372330684,160.1,219.39,219.18,6.2819]
["bitfinex","SOLUSD",1731372330883,0.1,219.37,219.18,6.2819]
["bitfinex","SOLUSD",1731372331068,0.1,219.36,219.18,6.2819]
["bitfinex","SOLUSD",1731372331270,160.0,219.37,219.14,47.63109384]
["bitfinex","SOLUSD",1731372331566,160.0,219.36,219.21,32.05859384]
["bitfinex","SOLUSD",1731372331768,21.7059,219.38,219.18,32.05859384]
["bitfinex","SOLUSD",1731372331983,0.1,219.36,219.15,4.86335274]
["bitfinex","SOLUSD",1731372332176,0.1,219.34,219.14,15.5725]
["bitfinex","SOLUSD",1731372332379,160.0,219.35,219.17,32.05859384]
["bitfinex","SOLUSD",1731372332592,160.0,219.35,219.18,32.05859384]
["bitfinex","SOLUSD",1731372332888,21.6059,219.38,219.19,4.86335274]
["bitfinex","SOLUSD",1731372333094,0.1,219.36,219.17,32.05859384]
["bitfinex","SOLUSD",1731372333290,0.1,219.36,219.17,23.776884]
["bitfinex","SOLUSD",1731372333587,181.7059,219.38,219.17,32.05859384]
["bitfinex","SOLUSD",1731372333907,181.6059,219.38,219.2,32.05859384]
["bitfinex","SOLUSD",1731372334087,181.6059,219.38,219.24,23.776884]
["bitfinex","SOLUSD",1731372334088,21.6059,219.38,219.24,23.776884]
["bitfinex","SOLUSD",1731372335193,21.6059,219.38,219.17,5.56326026]
["bitfinex","SOLUSD",1731372335194,21.6059,219.38,219.17,23.776884]
["bitfinex","SOLUSD",1731372335576,160.1,219.37,219.16,23.776884]
["bitfinex","SOLUSD",1731372335782,0.1,219.35,219.14,15.5725]
["bitfinex","SOLUSD",1731372335977,160.0,219.34,219.15,32.05859384]
["bitfinex","SOLUSD",1731372336277,160.0,219.37,219.22,32.05859384]
["bitfinex","SOLUSD",1731372336481,160.0,219.36,219.24,32.05859384]
["bitfinex","SOLUSD",1731372336682,160.0,219.36,219.22,32.05859384]
["bitfinex","SOLUSD",1731372336979,32.05857609,219.3,219.23,23.776884]
["bitfinex","SOLUSD",1731372337176,21.6059,219.38,219.19,32.05857609]
["bitfinex","SOLUSD",1731372337177,32.05857609,219.27,219.19,32.05857609]
["bitfinex","SOLUSD",1731372337480,32.05857609,219.26,219.18,32.05857609]
["bitfinex","SOLUSD",1731372337691,32.05857609,219.26,219.19,55.83546009]
["bitfinex","SOLUSD",1731372337992,32.05857609,219.26,219.19,23.776884]
["bitfinex","SOLUSD",1731372338291,32.05857609,219.26,219.19,55.83546009]
["bitfinex","SOLUSD",1731372338292,29.55857609,219.26,219.19,55.83546009]
["bitfinex","SOLUSD",1731372338504,32.05857609,219.34,219.19,55.83546009]
["bitfinex","SOLUSD",1731372338505,32.05857609,219.23,219.19,23.776884]
["bitfinex","SOLUSD",1731372338678,32.05857609,219.2,219.12,38.34047609]
["bitfinex","SOLUSD",1731372338873,32.05857609,219.22,219.15,32.05857609]
["bitfinex","SOLUSD",1731372339075,32.05857609,219.25,219.18,32.05857609]
["bitfinex","SOLUSD",1731372339274,32.05857609,219.28,219.15,4.86335274]
["bitfinex","SOLUSD",1731372339470,32.05857609,219.25,219.15,4.86335274]
["bitfinex","SOLUSD",1731372339681,32.05857609,219.21,219.15,4.86335274]
["bitfinex","SOLUSD",1731372339895,32.05857609,219.21,219.16,23.776884]
["bitfinex","SOLUSD",1731372340199,32.05857609,219.22,219.16,23.776884]
["bitfinex","SOLUSD",1731372340374,32.05857609,219.23,219.16,55.83546009]
["bitfinex","SOLUSD",1731372340580,32.05857609,219.24,219.16,55.83546009]
["bitfinex","SOLUSD",1731372340781,32.05857609,219.23,219.16,23.776884]
["bitfinex","SOLUSD",1731372340988,160.0,219.35,219.22,32.05857609]
["bitfinex","SOLUSD",1731372341193,32.05857609,219.28,219.23,23.776884]
["bitfinex","SOLUSD",1731372341391,32.05857609,219.24,219.23,23.776884]
["bitfinex","SOLUSD",1731372343376,32.05857609,219.28,219.21,55.83546009]
["bitfinex","SOLUSD",1731372343785,32.05857609,219.31,219.23,55.83546009]
["bitfinex","SOLUSD",1731372344199,16.0867,219.42,219.24,5.56326026]
["bitfinex","SOLUSD",1731372344397,32.05857609,219.31,219.28,23.776884]
["bitfinex","SOLUSD",1731372344605,32.05857609,219.29,219.22,23.776884]
["bitfinex","SOLUSD",1731372344993,32.05857609,219.27,219.22,23.776884]
["bitfinex","SOLUSD",1731372345335,32.05857609,219.25,219.2,23.776884]
["bitfinex","SOLUSD",1731372345490,32.05857609,219.24,219.16,55.83546009]
["bitfinex","SOLUSD",1731372345887,32.05857609,219.26,219.12,6.2819]
["bitfinex","SOLUSD",1731372346080,32.05857609,219.28,219.2,32.05857609]
["bitfinex","SOLUSD",1731372346283,32.05857609,219.28,219.22,32.05857609]
["bitfinex","SOLUSD",1731372346476,6.5623,219.43,219.13,10.426613]
["bitfinex","SOLUSD",1731372346477,176.0867,219.42,219.26,32.05857609]
["bitfinex","SOLUSD",1731372346683,176.0867,219.42,219.13,10.426613]
["bitfinex","SOLUSD",1731372346684,32.05857609,219.28,219.2,4.86335274]
["bitfinex","SOLUSD",1731372346894,32.05857609,219.24,219.17,32.05857609]
["bitfinex","SOLUSD",1731372347112,32.05857609,219.23,219.18,23.776884]
["bitfinex","SOLUSD",1731372347402,32.05857609,219.23,219.15,32.05857609]
["bitfinex","SOLUSD",1731372347403,32.05857609,219.23,219.16,23.776884]
["bitfinex","SOLUSD",1731372347604,32.05857609,219.21,219.15,32.05857609]
["bitfinex","SOLUSD",1731372347799,32.05857609,219.21,219.13,32.05857609]
["bitfinex","SOLUSD",1731372348000,32.05857609,219.19,219.08,5.56326026]
["bitfinex","SOLUSD",1731372348184,16.3201,219.27,219.08,5.56326026]
["bitfinex","SOLUSD",1731372348185,32.05857609,219.21,219.13,32.05857609]
["bitfinex","SOLUSD",1731372348383,32.05857609,219.21,219.06,22.38067203]
["bitfinex","SOLUSD",1731372348384,32.05857609,219.19,219.11,32.05857609]
["bitfinex","SOLUSD",1731372348700,6.0207,219.29,219.15,32.05857609]
["bitfinex","SOLUSD",1731372348701,32.05857609,219.23,219.15,32.05857609]
["bitfinex","SOLUSD",1731372349002,19.73972276,219.23,219.15,19.73972276]
["bitfinex","SOLUSD",1731372349509,36.05982276,219.34,219.2,23.776884]
["bitfinex","SOLUSD",1731372349510,19.73972276,219.25,219.2,23.776884]
["bitfinex","SOLUSD",1731372349689,19.73972276,219.31,219.25,23.776884]
["bitfinex","SOLUSD",1731372349885,19.73972276,219.27,219.25,23.776884]
["bitfinex","SOLUSD",1731372351005,160.0,219.31,219.25,23.776884]
["bitfinex","SOLUSD",1731372351006,19.73972276,219.26,219.25,23.776884]
["bitfinex","SOLUSD",1731372351305,19.73972276,219.26,219.13,19.73972276]
["bitfinex","SOLUSD",1731372351503,160.0,219.25,219.2,23.776884]
["bitfinex","SOLUSD",1731372351813,19.73972276,219.21,219.2,23.776884]
["bitfinex","SOLUSD",1731372352110,160.1,219.33,219.2,23.776884]
["bitfinex","SOLUSD",1731372352303,160.0,219.32,219.2,23.776884]
["bitfinex","SOLUSD",1731372352908,160.0,219.32,219.19,23.776884]
["bitfinex","SOLUSD",1731372353089,160.0,219.33,219.24,19.74165703]
["bitfinex","SOLUSD",1731372353411,160.0,219.33,219.27,23.776884]
["bitfinex","SOLUSD",1731372353608,160.0,219.4,219.27,23.776884]
["bitfinex","SOLUSD",1731372353913,6.5159,219.41,219.26,19.74165703]
["bitfinex","SOLUSD",1731372353914,6.4159,219.41,219.26,19.74165703]
["bitfinex","SOLUSD",1731372354203,6.4159,219.41,219.27,23.776884]
["bitfinex","SOLUSD",1731372354705,15.8836,219.42,219.29,19.74165703]
["bitfinex","SOLUSD",1731372354888,0.1,219.51,219.31,19.74165703]
["bitfinex","SOLUSD",1731372354889,6.5754,219.47,219.31,19.74165703]
["bitfinex","SOLUSD",1731372355209,6.5754,219.47,219.32,23.776884]
["bitfinex","SOLUSD",1731372355396,6.5754,219.47,219.3,23.776884]
["bitfinex","SOLUSD",1731372355701,166.5754,219.47,219.26,23.776884]
["bitfinex","SOLUSD",1731372355905,160.0,219.46,219.26,23.776884]
["bitfinex","SOLUSD",1731372356091,160.0,219.46,219.3,23.776884]
["bitfinex","SOLUSD",1731372356294,6.5754,219.47,219.3,23.776884]
["bitfinex","SOLUSD",1731372356701,6.5754,219.47,219.32,23.776884]
["bitfinex","SOLUSD",1731372357018,6.5754,219.47,219.34,23.776884]
["bitfinex","SOLUSD",1731372357509,160.0,219.55,219.37,26.06705703]
["bitfinex","SOLUSD",1731372357510,15.1894,219.55,219.37,26.06705703]
["bitfinex","SOLUSD",1731372357688,15.1894,219.55,219.42,23.776884]
["bitfinex","SOLUSD",1731372358189,15.1894,219.55,219.4,23.776884]
["bitfinex","SOLUSD",1731372358390,15.1894,219.66,219.45,23.776884]
["bitfinex","SOLUSD",1731372358689,0.2,219.68,219.45,23.776884]
["bitfinex","SOLUSD",1731372358690,160.0,219.67,219.45,23.776884]
["bitfinex","SOLUSD",1731372359001,160.1,219.66,219.45,23.776884]
["bitfinex","SOLUSD",1731372359200,160.0,219.67,219.45,23.776884]
["bitfinex","SOLUSD",1731372359402,15.1894,219.68,219.48,19.74165703]
["bitfinex","SOLUSD",1731372359613,15.1894,219.68,219.45,23.776884]
["bitfinex","SOLUSD",1731372359614,15.1894,219.68,219.51,23.776884]
["bitfinex","SOLUSD",1731372359790,15.1894,219.68,219.56,23.776884]
["bitfinex","SOLUSD",1731372360346,15.1894,219.68,219.43,6.5784]
["bitfinex","SOLUSD",1731372360347,0.1,219.64,219.43,6.5784]
["bitfinex","SOLUSD",1731372360521,0.1,219.64,219.44,23.776884]
["bitfinex","SOLUSD",1731372360812,160.0,219.66,219.44,23.776884]
["bitfinex","SOLUSD",1731372361012,160.0,219.66,219.48,23.776884]
["bitfinex","SOLUSD",1731372361197,15.1894,219.68,219.5,23.776884]
["bitfinex","SOLUSD",1731372361589,6.3748,219.69,219.56,23.776884]
["bitfinex","SOLUSD",1731372361991,0.1,219.68,219.56,23.776884]
["bitfinex","SOLUSD",1731372362292,0.1,219.58,219.41,16.2032]
["bitfinex","SOLUSD",1731372362490,0.1,219.57,219.36,6.3429]
["bitfinex","SOLUSD",1731372362691,0.1,219.53,219.32,16.6037]
["bitfinex","SOLUSD",1731372362992,6.1493,219.54,219.32,48.59798]
["bitfinex","SOLUSD",1731372363192,6.1493,219.54,219.38,31.99428]
["bitfinex","SOLUSD",1731372363500,6.1493,219.54,219.34,31.99428]
["bitfinex","SOLUSD",1731372364003,6.1493,219.54,219.3,6.4429]
["bitfinex","SOLUSD",1731372364004,6.1493,219.54,219.36,31.99428]
["bitfinex","SOLUSD",1731372364526,6.1493,219.54,219.38,31.99428]
["bitfinex","SOLUSD",1731372364731,160.0,219.53,219.42,31.99428]
["bitfinex","SOLUSD",1731372364915,160.0,219.59,219.44,31.99428]
["bitfinex","SOLUSD",1731372365115,15.5155,219.6,219.45,23.776884]
["bitfinex","SOLUSD",1731372365439,6.3964,219.62,219.47,23.776884]
["bitfinex","SOLUSD",1731372365731,16.5319,219.69,219.53,23.776884]
["bitfinex","SOLUSD",1731372365906,16.7319,219.69,219.53,23.776884]
["bitfinex","SOLUSD",1731372366106,16.5319,219.69,219.53,23.776884]
["bitfinex","SOLUSD",1731372366707,0.1,219.67,219.53,23.776884]
["bitfinex","SOLUSD",1731372366923,16.6319,219.69,219.53,23.776884]
["bitfinex","SOLUSD",1731372367132,16.5319,219.69,219.53,23.776884]
["bitfinex","SOLUSD",1731372368530,0.1,219.68,219.53,23.776884]
["bitfinex","SOLUSD",1731372368834,0.1,219.67,219.53,23.776884]
["bitfinex","SOLUSD",1731372369130,16.5319,219.69,219.5,23.776884]
["bitfinex","SOLUSD",1731372369305,0.1,219.66,219.47,23.776884]
["bitfinex","SOLUSD",1731372369511,16.5319,219.69,219.45,6.6328]
["bitfinex","SOLUSD",1731372369512,0.1,219.64,219.45,6.6328]
["bitfinex","SOLUSD",1731372369839,160.1,219.63,219.42,16.0048]
["bitfinex","SOLUSD",1731372370011,160.0,219.62,219.44,31.99428]
["bitfinex","SOLUSD",1731372370843,160.0,219.61,219.48,31.99428]
["bitfinex","SOLUSD",1731372371134,160.0,219.6,219.49,23.776884]
["bitfinex","SOLUSD",1731372371336,160.0,219.68,219.53,31.99428]
["bitfinex","SOLUSD",1731372371629,160.0,219.67,219.54,23.776884]
["bitfinex","SOLUSD",1731372371826,0.1,219.75,219.52,31.99428]
["bitfinex","SOLUSD",1731372371827,160.0,219.66,219.53,23.776884]
["bitfinex","SOLUSD",1731372372038,1.9526847,219.76,219.5,23.776884]
["bitfinex","SOLUSD",1731372372039,160.0,219.65,219.5,23.776884]
["bitfinex","SOLUSD",1731372372331,160.0,219.69,219.54,31.99428]
["bitfinex","SOLUSD",1731372372516,6.3875,219.77,219.54,31.99428]
["bitfinex","SOLUSD",1731372372517,160.0,219.68,219.55,23.776884]
["bitfinex","SOLUSD",1731372372925,160.0,219.67,219.54,23.776884]
["bitfinex","SOLUSD",1731372373232,160.0,219.76,219.54,23.776884]
["bitfinex","SOLUSD",1731372373534,160.0,219.75,219.54,55.771164]
["bitfinex","SOLUSD",1731372373830,160.0,219.74,219.57,23.776884]
["bitfinex","SOLUSD",1731372374017,160.0,219.74,219.55,31.99428]
["bitfinex","SOLUSD",1731372374216,160.0,219.73,219.56,23.776884]
["bitfinex","SOLUSD",1731372374420,160.0,219.76,219.56,23.776884]
["bitfinex","SOLUSD",1731372374722,160.0,219.75,219.56,23.776884]
["bitfinex","SOLUSD",1731372374929,160.0,219.75,219.55,23.776884]
["bitfinex","SOLUSD",1731372375308,0.1,219.73,219.55,23.776884]
["bitfinex","SOLUSD",1731372375513,0.1,219.71,219.47,11.32835274]
["bitfinex","SOLUSD",1731372375741,0.1,219.72,219.39,0.2]
["bitfinex","SOLUSD",1731372375742,6.5442,219.66,219.42,22.4698]
["bitfinex","SOLUSD",1731372375940,160.0,219.65,219.44,31.99428]
["bitfinex","SOLUSD",1731372376131,160.0,219.64,219.44,36.85763274]
["bitfinex","SOLUSD",1731372376438,160.0,219.63,219.44,31.99428]
["bitfinex","SOLUSD",1731372376736,16.5654,219.79,219.42,28.03306026]
["bitfinex","SOLUSD",1731372376737,160.0,219.62,219.45,5.42163052]
["bitfinex","SOLUSD",1731372377033,160.0,219.62,219.42,22.4698]
["bitfinex","SOLUSD",1731372377925,160.0,219.62,219.44,31.99428]
["bitfinex","SOLUSD",1731372378125,160.0,219.62,219.45,5.42163052]
["bitfinex","SOLUSD",1731372378438,160.0,219.62,219.48,31.99428]
["bitfinex","SOLUSD",1731372378632,160.0,219.61,219.48,5.42163052]
["bitfinex","SOLUSD",1731372378936,160.0,219.61,219.46,5.42163052]
["bitfinex","SOLUSD",1731372379166,160.0,219.61,219.42,22.4698]
["bitfinex","SOLUSD",1731372379331,160.0,219.6,219.42,22.4698]
["bitfinex","SOLUSD",1731372379634,160.0,219.6,219.43,5.42163052]
["bitfinex","SOLUSD",1731372379818,160.0,219.59,219.43,5.42163052]
["bitfinex","SOLUSD",1731372380221,160.0,219.58,219.46,31.99428]
["bitfinex","SOLUSD",1731372380432,160.0,219.58,219.47,5.42163052]
["bitfinex","SOLUSD",1731372380740,160.0,219.57,219.47,5.42163052]
["bitfinex","SOLUSD",1731372380929,6.4667,219.64,219.5,19.68274954]
["bitfinex","SOLUSD",1731372381132,6.4667,219.64,219.51,5.42163052]
["bitfinex","SOLUSD",1731372381443,16.5654,219.66,219.52,19.68274954]
["bitfinex","SOLUSD",1731372381620,16.5654,219.66,219.52,25.10438006]
["bitfinex","SOLUSD",1731372381941,19.67309418,219.6,219.54,23.776884]
["bitfinex","SOLUSD",1731372382119,19.67309418,219.59,219.54,23.776884]
["bitfinex","SOLUSD",1731372382324,19.67309418,219.57,219.54,23.776884]
["bitfinex","SOLUSD",1731372382640,19.67309418,219.55,219.47,19.67309418]
["bitfinex","SOLUSD",1731372382873,19.67309418,219.55,219.48,25.0947247]
["bitfinex","SOLUSD",1731372383218,19.67309418,219.57,219.49,19.67309418]
["bitfinex","SOLUSD",1731372383428,19.67309418,219.53,219.5,5.42163052]
["bitfinex","SOLUSD",1731372384034,19.67309418,219.51,219.44,5.42163052]
["bitfinex","SOLUSD",1731372384243,19.67309418,219.51,219.45,5.42163052]
["bitfinex","SOLUSD",1731372384737,19.67309418,219.53,219.45,5.42163052]
["bitfinex","SOLUSD",1731372384916,19.67309418,219.6,219.52,19.67309418]
["bitfinex","SOLUSD",1731372385236,16.5654,219.66,219.47,0.1]
["bitfinex","SOLUSD",1731372385237,19.67309418,219.61,219.55,23.776884]
["bitfinex","SOLUSD",1731372385438,16.5926,219.73,219.58,43.44997818]
["bitfinex","SOLUSD",1731372385653,19.67309418,219.68,219.62,23.776884]
["bitfinex","SOLUSD",1731372385938,16.5926,219.73,219.62,23.776884]
["bitfinex","SOLUSD",1731372386240,16.5926,219.73,219.6,23.776884]
["bitfinex","SOLUSD",1731372386816,6.4378,219.75,219.6,23.776884]
["bitfinex","SOLUSD",1731372387116,19.67309418,219.65,219.62,23.776884]
["bitfinex","SOLUSD",1731372387312,19.67309418,219.78,219.62,23.776884]
["bitfinex","SOLUSD",1731372387313,19.67309418,219.66,219.62,23.776884]
["bitfinex","SOLUSD",1731372387535,19.67309418,219.7,219.63,25.0947247]
["bitfinex","SOLUSD",1731372387769,19.67309418,219.71,219.64,43.44997818]
["bitfinex","SOLUSD",1731372388033,19.67309418,219.71,219.66,23.776884]
["bitfinex","SOLUSD",1731372388241,19.67309418,219.68,219.66,23.776884]
["bitfinex","SOLUSD",1731372388415,19.67309418,219.67,219.66,23.776884]
["bitfinex","SOLUSD",1731372388815,19.67309418,219.67,219.54,0.1]
["bitfinex","SOLUSD",1731372388816,63.91161952,219.67,219.53,31.95580976]
["bitfinex","SOLUSD",1731372389033,31.95580976,219.61,219.54,37.37744028]
["bitfinex","SOLUSD",1731372389238,31.95580976,219.61,219.51,16.1006]
["bitfinex","SOLUSD",1731372389239,31.95580976,219.61,219.56,5.42163052]
["bitfinex","SOLUSD",1731372389430,31.95580976,219.57,219.51,16.1006]
["bitfinex","SOLUSD",1731372389623,31.95580976,219.67,219.52,5.42163052]
["bitfinex","SOLUSD",1731372389822,31.95580976,219.57,219.52,5.42163052]
["bitfinex","SOLUSD",1731372390525,31.95580976,219.59,219.52,5.42163052]
["bitfinex","SOLUSD",1731372390744,31.95580976,219.55,219.49,6.1243]
["bitfinex","SOLUSD",1731372390920,31.95580976,219.54,219.49,6.1243]
["bitfinex","SOLUSD",1731372391121,31.95580976,219.57,219.5,31.95580976]
["bitfinex","SOLUSD",1731372391337,31.95580976,219.57,219.5,37.37744028]
["bitfinex","SOLUSD",1731372391648,31.95580976,219.63,219.55,31.95580976]
["bitfinex","SOLUSD",1731372391942,31.95580976,219.6,219.56,5.42163052]
["bitfinex","SOLUSD",1731372392237,31.95580976,219.63,219.57,23.776884]
["bitfinex","SOLUSD",1731372392437,16.4715,219.74,219.6,31.95580976]
["bitfinex","SOLUSD",1731372392616,6.3759,219.76,219.57,29.19851452]
["bitfinex","SOLUSD",1731372392617,6.3759,219.76,219.61,23.776884]
["bitfinex","SOLUSD",1731372392823,31.95580976,219.7,219.63,23.776884]
["bitfinex","SOLUSD",1731372393228,6.3759,219.76,219.64,23.776884]
["bitfinex","SOLUSD",1731372393229,31.95580976,219.69,219.64,23.776884]
["bitfinex","SOLUSD",1731372393431,31.95580976,219.71,219.64,29.19851452]
["bitfinex","SOLUSD",1731372393641,31.95580976,219.69,219.64,29.19851452]
["bitfinex","SOLUSD",1731372393850,6.3759,219.76,219.64,29.19851452]
["bitfinex","SOLUSD",1731372393851,31.95580976,219.68,219.64,29.19851452]
["bitfinex","SOLUSD",1731372394018,31.95580976,219.69,219.64,29.19851452]
["bitfinex","SOLUSD",1731372394357,31.95580976,219.7,219.64,29.19851452]
["bitfinex","SOLUSD",1731372394545,31.95580976,219.68,219.64,29.19851452]
["bitfinex","SOLUSD",1731372395249,31.95580976,219.67,219.64,29.19851452]
["bitfinex","SOLUSD",1731372395452,31.95580976,219.65,219.64,29.19851452]
["bitfinex","SOLUSD",1731372395634,31.95580976,219.65,219.64,23.776884]
["bitfinex","SOLUSD",1731372395950,31.95580976,219.65,219.57,5.42163052]
["bitfinex","SOLUSD",1731372396237,31.95580976,219.63,219.57,5.42163052]
["bitfinex","SOLUSD",1731372396445,31.95580976,219.66,219.59,31.95580976]
["bitfinex","SOLUSD",1731372396654,31.95580976,219.68,219.6,37.37744028]
["bitfinex","SOLUSD",1731372396945,31.95580976,219.67,219.6,5.42163052]
["bitfinex","SOLUSD",1731372397247,6.3759,219.76,219.6,5.42163052]
["bitfinex","SOLUSD",1731372397248,31.95580976,219.64,219.6,5.42163052]
["bitfinex","SOLUSD",1731372397749,31.95580976,219.63,219.61,23.776884]
["bitfinex","SOLUSD",1731372400834,31.95580976,219.39,219.37,5.42163052]
["bitfinex","SOLUSD",1731372401032,31.95580976,219.38,219.21,6.313]
["bitfinex","SOLUSD",1731372401235,31.95580976,219.26,219.19,31.95580976]
["bitfinex","SOLUSD",1731372401540,176.3475,219.54,219.27,0.1]
["bitfinex","SOLUSD",1731372401734,16.3475,219.54,219.28,5.42163052]
["bitfinex","SOLUSD",1731372402058,31.95580976,219.39,219.31,31.95580976]
["bitfinex","SOLUSD",1731372402352,31.95580976,219.41,219.33,31.95580976]
["bitfinex","SOLUSD",1731372402549,31.95580976,219.41,219.34,5.42163052]
["bitfinex","SOLUSD",1731372403159,31.95580976,219.43,219.37,31.95580976]
["bitfinex","SOLUSD",1731372403448,31.95580976,219.48,219.4,31.95580976]
["bitfinex","SOLUSD",1731372403752,31.95580976,219.46,219.41,5.42163052]
["bitfinex","SOLUSD",1731372403930,31.95580976,219.44,219.41,5.42163052]
["bitfinex","SOLUSD",1731372404130,32.05580976,219.56,219.42,23.776884]
["bitfinex","SOLUSD",1731372404329,31.95580976,219.43,219.42,23.776884]
["bitfinex","SOLUSD",1731372404628,31.95580976,219.47,219.42,29.19851452]
["bitfinex","SOLUSD",1731372404849,31.95580976,219.45,219.43,23.776884]
["bitfinex","SOLUSD",1731372405049,31.95580976,219.46,219.43,23.776884]
["bitfinex","SOLUSD",1731372405349,31.95580976,219.44,219.43,23.776884]
["bitfinex","SOLUSD",1731372406653,31.95580976,219.49,219.43,29.19851452]
["bitfinex","SOLUSD",1731372406845,31.95580976,219.49,219.44,5.42163052]
["bitfinex","SOLUSD",1731372407050,31.95580976,219.49,219.45,23.776884]
["bitfinex","SOLUSD",1731372407343,31.95580976,219.52,219.47,23.776884]
["bitfinex","SOLUSD",1731372407850,31.95580976,219.5,219.47,23.776884]
["bitfinex","SOLUSD",1731372408551,31.95580976,219.49,219.47,23.776884]
["bitfinex","SOLUSD",1731372408844,31.95580976,219.51,219.47,23.776884]
["bitfinex","SOLUSD",1731372409735,31.95580976,219.49,219.47,23.776884]
["bitfinex","SOLUSD",1731372410333,26.95580976,219.49,219.47,23.776884]
["bitfinex","SOLUSD",1731372411137,31.95580976,219.51,219.47,23.776884]
["bitfinex","SOLUSD",1731372411857,31.95580976,219.49,219.47,23.776884]
["bitfinex","SOLUSD",1731372412159,31.95580976,219.5,219.47,23.776884]
["bitfinex","SOLUSD",1731372412742,19.6837003,219.54,219.47,29.19851452]
["bitfinex","SOLUSD",1731372413366,19.6837003,219.52,219.47,29.19851452]
["bitfinex","SOLUSD",1731372413959,19.6837003,219.5,219.47,5.42163052]
["bitfinex","SOLUSD",1731372414139,19.6837003,219.51,219.44,19.6837003]
["bitfinex","SOLUSD",1731372414339,19.6837003,219.51,219.45,5.42163052]
["bitfinex","SOLUSD",1731372415165,15.4825,219.62,219.45,5.42163052]
["bitfinex","SOLUSD",1731372415338,6.0944,219.64,219.45,5.42163052]
["bitfinex","SOLUSD",1731372415339,19.6837003,219.57,219.5,19.6837003]
["bitfinex","SOLUSD",1731372415541,19.6837003,219.53,219.46,43.4605843]
["bitfinex","SOLUSD",1731372415739,19.6837003,219.53,219.46,48.88221482]
["bitfinex","SOLUSD",1731372416053,19.6837003,219.51,219.48,23.776884]
["bitfinex","SOLUSD",1731372416256,19.6837003,219.53,219.48,23.776884]
["bitfinex","SOLUSD",1731372416756,19.6837003,219.53,219.38,5.66326026]
["bitfinex","SOLUSD",1731372416757,0.1,219.47,219.25,22.58107391]
["bitfinex","SOLUSD",1731372416941,0.1,219.47,219.24,6.1575]
["bitfinex","SOLUSD",1731372416942,19.6837003,219.29,219.24,6.1575]
["bitfinex","SOLUSD",1731372417151,19.6837003,219.33,219.25,19.7837003]
["bitfinex","SOLUSD",1731372417343,19.6837003,219.35,219.27,19.6837003]
["bitfinex","SOLUSD",1731372417550,19.6837003,219.32,219.25,19.6837003]
["bitfinex","SOLUSD",1731372417766,19.6837003,219.3,219.24,6.1575]
["bitfinex","SOLUSD",1731372418051,19.6836973,219.3,219.24,6.1575]
["bitfinex","SOLUSD",1731372418261,19.6837003,219.28,219.24,6.1575]
["bitfinex","SOLUSD",1731372418566,19.6837003,219.26,219.17,19.6837003]
["bitfinex","SOLUSD",1731372418855,19.6837003,219.26,219.16,10.85301276]
["bitfinex","SOLUSD",1731372418856,32.07156902,219.27,219.19,32.07156902]
["bitfinex","SOLUSD",1731372419363,160.0,219.38,219.16,10.95301276]
["bitfinex","SOLUSD",1731372419364,32.07156902,219.29,219.21,32.07156902]
["bitfinex","SOLUSD",1731372419752,32.07156902,219.29,219.22,23.776884]
["bitfinex","SOLUSD",1731372420149,32.07156902,219.29,219.22,32.07156902]
["bitfinex","SOLUSD",1731372420666,32.07156902,219.25,219.18,32.07156902]
["bitfinex","SOLUSD",1731372420961,32.07156902,219.25,219.16,42.82458178]
["bitfinex","SOLUSD",1731372421370,32.07156902,219.3,219.22,32.07156902]
["bitfinex","SOLUSD",1731372421669,32.07156902,219.31,219.24,32.07156902]
["bitfinex","SOLUSD",1731372421967,32.07156902,219.35,219.28,32.07156902]
["bitfinex","SOLUSD",1731372422257,32.07156902,219.33,219.27,23.776884]
["bitfinex","SOLUSD",1731372422463,160.0,219.41,219.27,23.776884]
["bitfinex","SOLUSD",1731372422464,32.07156902,219.32,219.27,23.776884]
["bitfinex","SOLUSD",1731372422754,32.07156902,219.35,219.28,32.07156902]
["bitfinex","SOLUSD",1731372423056,32.07156902,219.37,219.31,23.776884]
["bitfinex","SOLUSD",1731372423656,32.07156902,219.37,219.29,23.776884]
["bitfinex","SOLUSD",1731372423977,160.0,219.4,219.29,23.776884]
["bitfinex","SOLUSD",1731372423978,32.07156902,219.35,219.29,23.776884]
["bitfinex","SOLUSD",1731372424141,32.07156902,219.36,219.29,23.776884]
["bitfinex","SOLUSD",1731372424342,32.07156902,219.35,219.29,23.776884]
["bitfinex","SOLUSD",1731372425050,32.07156902,219.37,219.29,23.776884]
["bitfinex","SOLUSD",1731372425855,32.07156902,219.4,219.32,32.07156902]
["bitfinex","SOLUSD",1731372426168,32.07156902,219.4,219.33,23.776884]
["bitfinex","SOLUSD",1731372426344,32.07156902,219.38,219.33,23.776884]
["bitfinex","SOLUSD",1731372426545,32.07156902,219.38,219.31,23.776884]
["bitfinex","SOLUSD",1731372426763,21.5057,219.52,219.31,23.776884]
["bitfinex","SOLUSD",1731372426764,32.07156902,219.39,219.32,32.07156902]
["bitfinex","SOLUSD",1731372426968,32.07156902,219.42,219.34,32.07156902]
["bitfinex","SOLUSD",1731372427269,32.07156902,219.42,219.23,37.17385956]
["bitfinex","SOLUSD",1731372427270,32.07156902,219.4,219.35,23.776884]
["bitfinex","SOLUSD",1731372427560,32.07156902,219.4,219.33,23.776884]
["bitfinex","SOLUSD",1731372429077,32.07156902,219.34,219.31,23.776884]
["bitfinex","SOLUSD",1731372429253,32.07156902,219.34,219.21,22.69146206]
["bitfinex","SOLUSD",1731372429254,32.07156902,219.32,219.22,32.07156902]
["bitfinex","SOLUSD",1731372429447,32.07156902,219.29,219.22,32.07156902]
["bitfinex","SOLUSD",1731372429774,32.07156902,219.29,219.21,5.10229054]
["bitfinex","SOLUSD",1731372430263,32.07156902,219.27,219.19,32.07156902]
["bitfinex","SOLUSD",1731372430468,32.07156902,219.25,219.17,32.07156902]
["bitfinex","SOLUSD",1731372431261,0.1,219.31,219.12,32.07156902]
["bitfinex","SOLUSD",1731372431570,32.07156902,219.2,219.12,32.07156902]
["bitfinex","SOLUSD",1731372432254,32.07156902,219.18,219.1,32.07156902]
["bitfinex","SOLUSD",1731372432455,32.07156902,219.16,219.08,38.16306902]
["bitfinex","SOLUSD",1731372432763,160.0,219.33,219.08,38.16306902]
["bitfinex","SOLUSD",1731372432764,32.07156902,219.24,219.15,32.07156902]
["bitfinex","SOLUSD",1731372433061,32.07156902,219.27,219.19,32.07156902]
["bitfinex","SOLUSD",1731372433266,32.07156902,219.28,219.2,32.07156902]
["bitfinex","SOLUSD",1731372433450,32.07156902,219.3,219.24,23.776884]
["bitfinex","SOLUSD",1731372433652,32.07156902,219.29,219.24,23.776884]
["bitfinex","SOLUSD",1731372433962,32.07156902,219.29,219.23,23.776884]
["bitfinex","SOLUSD",1731372434164,32.07156902,219.3,219.23,55.84845302]
["bitfinex","SOLUSD",1731372434357,32.07156902,219.3,219.23,23.776884]
["bitfinex","SOLUSD",1731372434573,32.07156902,219.28,219.22,23.776884]
["bitfinex","SOLUSD",1731372434768,32.07156902,219.28,219.25,20.0]
["bitfinex","SOLUSD",1731372435069,32.07156902,219.29,219.27,20.0]
["bitfinex","SOLUSD",1731372435275,6.6054,219.47,219.31,20.0]
["bitfinex","SOLUSD",1731372435574,32.07156902,219.36,219.35,20.0]
["bitfinex","SOLUSD",1731372435783,32.07156902,219.36,219.35,43.776884]
["bitfinex","SOLUSD",1731372436274,32.07156902,219.45,219.37,20.0]
["bitfinex","SOLUSD",1731372436567,32.07156902,219.45,219.39,20.0]
["bitfinex","SOLUSD",1731372439575,32.07156902,219.38,219.36,43.776884]
["bitfinex","SOLUSD",1731372439771,32.07156902,219.38,219.36,20.0]
["bitfinex","SOLUSD",1731372439962,32.07156902,219.4,219.36,20.0]
["bitfinex","SOLUSD",1731372440160,32.07156902,219.38,219.32,20.0]
["bitfinex","SOLUSD",1731372440377,32.07156902,219.36,219.3,20.0]
["bitfinex","SOLUSD",1731372440969,32.07156902,219.36,219.31,23.776884]
["bitfinex","SOLUSD",1731372441167,32.07156902,219.36,219.34,20.0]
["bitfinex","SOLUSD",1731372441359,32.07156902,219.36,219.35,43.776884]
["bitfinex","SOLUSD",1731372441982,32.07156902,219.37,219.36,43.776884]
["bitfinex","SOLUSD",1731372442361,32.07156902,219.37,219.36,20.0]
["bitfinex","SOLUSD",1731372442684,32.07156902,219.37,219.3,20.0]
["bitfinex","SOLUSD",1731372442974,19.71735801,219.37,219.29,20.0]
["bitfinex","SOLUSD",1731372443179,19.71735801,219.37,219.3,19.71735801]
["bitfinex","SOLUSD",1731372443362,19.71735801,219.37,219.31,20.0]
["bitfinex","SOLUSD",1731372443762,19.71735801,219.39,219.34,23.776884]
["bitfinex","SOLUSD",1731372443972,19.71735801,219.39,219.36,23.776884]
["bitfinex","SOLUSD",1731372444158,19.71735801,219.41,219.4,43.776884]
["bitfinex","SOLUSD",1731372444563,19.71735801,219.41,219.4,20.0]
["bitfinex","SOLUSD",1731372444770,19.71735801,219.41,219.28,19.71735801]
["bitfinex","SOLUSD",1731372445083,19.71735801,219.34,219.26,19.71735801]
["bitfinex","SOLUSD",1731372445771,19.71735801,219.32,219.24,24.81964855]
["bitfinex","SOLUSD",1731372446165,19.71735801,219.34,219.26,19.71735801]
["bitfinex","SOLUSD",1731372446879,19.71735801,219.38,219.3,19.71735801]
["bitfinex","SOLUSD",1731372447077,19.71735801,219.38,219.32,20.0]
["bitfinex","SOLUSD",1731372447292,19.71735801,219.4,219.36,20.0]
["bitfinex","SOLUSD",1731372447463,19.71735801,219.4,219.38,20.0]
["bitfinex","SOLUSD",1731372447660,19.71735801,219.45,219.38,20.0]
["bitfinex","SOLUSD",1731372447971,19.71735801,219.39,219.38,20.0]
["bitfinex","SOLUSD",1731372448482,19.71735801,219.39,219.38,43.776884]
["bitfinex","SOLUSD",1731372448789,19.71735801,219.39,219.33,4.57]
["bitfinex","SOLUSD",1731372448989,19.71735801,219.45,219.33,4.57]
["bitfinex","SOLUSD",1731372448990,19.71735801,219.38,219.35,20.0]
["bitfinex","SOLUSD",1731372449185,19.71735801,219.38,219.37,20.0]
["bitfinex","SOLUSD",1731372449683,19.71735801,219.44,219.38,23.776884]
["bitfinex","SOLUSD",1731372449984,19.58995801,219.44,219.41,20.0]
["bitfinex","SOLUSD",1731372450175,19.58995801,219.44,219.43,23.776884]
["bitfinex","SOLUSD",1731372450176,19.58995777,219.44,219.43,23.776884]
["bitfinex","SOLUSD",1731372450491,19.58995777,219.44,219.43,43.776884]
["bitfinex","SOLUSD",1731372451767,160.0,219.49,219.44,20.0]
["bitfinex","SOLUSD",1731372451966,185.99195801,219.53,219.48,20.0]
["bitfinex","SOLUSD",1731372452263,19.71735801,219.56,219.52,20.0]
["bitfinex","SOLUSD",1731372452665,19.71735801,219.57,219.54,20.0]
["bitfinex","SOLUSD",1731372452870,19.71735801,219.57,219.49,5.10229054]
["bitfinex","SOLUSD",1731372452871,6.2761,219.7,219.57,23.776884]
["bitfinex","SOLUSD",1731372453071,19.71735801,219.65,219.6,20.0]
["bitfinex","SOLUSD",1731372453284,6.2761,219.7,219.62,20.0]
["bitfinex","SOLUSD",1731372453469,19.71735801,219.67,219.64,20.0]
["bitfinex","SOLUSD",1731372453669,19.71735801,219.65,219.64,43.776884]
["bitfinex","SOLUSD",1731372454872,31.9569746,219.65,219.64,43.776884]
["bitfinex","SOLUSD",1731372455074,31.9569746,219.66,219.64,43.776884]
["bitfinex","SOLUSD",1731372455269,6.2761,219.7,219.61,23.776884]
["bitfinex","SOLUSD",1731372455477,31.9569746,219.68,219.64,20.0]
["bitfinex","SOLUSD",1731372455777,31.9569746,219.65,219.64,20.0]
["bitfinex","SOLUSD",1731372456294,31.9569746,219.66,219.64,20.0]
["bitfinex","SOLUSD",1731372456485,31.9569746,219.65,219.64,20.0]
["bitfinex","SOLUSD",1731372456683,31.9569746,219.66,219.64,20.0]
["bitfinex","SOLUSD",1731372457069,31.9569746,219.65,219.64,20.0]
["bitfinex","SOLUSD",1731372457394,31.9569746,219.65,219.56,31.9569746]
["bitfinex","SOLUSD",1731372457395,31.9569746,219.65,219.55,23.776884]
["bitfinex","SOLUSD",1731372457688,31.9569746,219.62,219.55,23.776884]
["bitfinex","SOLUSD",1731372457938,160.0,219.69,219.61,31.9569746]
["bitfinex","SOLUSD",1731372458197,191.9569746,219.69,219.62,55.7338586]
["bitfinex","SOLUSD",1731372458490,31.9569746,219.68,219.62,23.776884]
["bitfinex","SOLUSD",1731372459068,31.9569746,219.7,219.63,31.9569746]
["bitfinex","SOLUSD",1731372459281,31.9569746,219.68,219.64,23.776884]
["bitfinex","SOLUSD",1731372459476,31.9569746,219.69,219.64,23.776884]
["bitfinex","SOLUSD",1731372459671,31.9569746,219.69,219.62,55.7338586]
["bitfinex","SOLUSD",1731372459870,31.9569746,219.74,219.67,31.9569746]
["bitfinex","SOLUSD",1731372460070,160.0,219.73,219.68,23.776884]
["bitfinex","SOLUSD",1731372460301,31.9569746,219.72,219.68,23.776884]
["bitfinex","SOLUSD",1731372460595,160.0,219.72,219.67,31.9569746]
["bitfinex","SOLUSD",1731372460898,160.0,219.72,219.68,55.7338586]
["bitfinex","SOLUSD",1731372461199,160.0,219.72,219.68,23.776884]
["bitfinex","SOLUSD",1731372461775,160.0,219.72,219.67,55.7338586]
["bitfinex","SOLUSD",1731372461975,160.0,219.72,219.67,23.776884]
["bitfinex","SOLUSD",1731372462194,31.9569746,219.71,219.67,23.776884]
["bitfinex","SOLUSD",1731372462492,191.9569746,219.72,219.66,23.776884]
["bitfinex","SOLUSD",1731372462790,31.9569746,219.74,219.68,23.776884]
["bitfinex","SOLUSD",1731372462995,160.0,219.77,219.68,55.7338586]
["bitfinex","SOLUSD",1731372463199,0.1,219.86,219.63,5.39912387]
["bitfinex","SOLUSD",1731372463200,31.9569746,219.78,219.71,55.7338586]
["bitfinex","SOLUSD",1731372463494,31.9569746,219.77,219.71,23.776884]
["bitfinex","SOLUSD",1731372463695,31.9569746,219.76,219.71,23.776884]
["bitfinex","SOLUSD",1731372463900,31.9569746,219.75,219.69,23.776884]
["bitfinex","SOLUSD",1731372464082,31.9569746,219.76,219.69,55.7338586]
["bitfinex","SOLUSD",1731372464282,31.9569746,219.75,219.69,23.776884]
["bitfinex","SOLUSD",1731372464992,31.9569746,219.72,219.69,23.776884]
["bitfinex","SOLUSD",1731372465171,31.9569746,219.73,219.69,23.776884]
["bitfinex","SOLUSD",1731372465377,31.9569746,219.75,219.69,23.776884]
["bitfinex","SOLUSD",1731372465577,31.9569746,219.77,219.7,31.9569746]
["bitfinex","SOLUSD",1731372465779,31.9569746,219.77,219.71,23.776884]
["bitfinex","SOLUSD",1731372466402,191.9569746,219.79,219.71,55.7338586]
["bitfinex","SOLUSD",1731372466700,31.9569746,219.77,219.71,23.776884]
["bitfinex","SOLUSD",1731372467001,31.9569746,219.76,219.7,23.776884]
["bitfinex","SOLUSD",1731372467404,31.9569746,219.78,219.72,23.776884]
["bitfinex","SOLUSD",1731372467699,31.9569746,219.78,219.71,31.9569746]
["bitfinex","SOLUSD",1731372468000,31.9569746,219.76,219.71,23.776884]
["bitfinex","SOLUSD",1731372468204,31.9569746,219.77,219.71,23.776884]
["bitfinex","SOLUSD",1731372468807,31.9569746,219.73,219.68,6.5045]
["bitfinex","SOLUSD",1731372469008,31.9569746,219.7,219.65,15.6315]
["bitfinex","SOLUSD",1731372469311,31.9569746,219.69,219.63,5.39912387]
["bitfinex","SOLUSD",1731372469477,31.9569746,219.65,219.58,16.3103]
["bitfinex","SOLUSD",1731372469680,31.9569746,219.64,219.58,16.3103]
["bitfinex","SOLUSD",1731372469909,6.0132,219.75,219.61,31.9569746]
["bitfinex","SOLUSD",1731372470084,31.9569746,219.65,219.59,5.39912387]
["bitfinex","SOLUSD",1731372470422,31.9569746,219.6,219.55,6.2647]
["bitfinex","SOLUSD",1731372470580,31.9569746,219.59,219.52,21.70942387]
["bitfinex","SOLUSD",1731372470982,31.9569746,219.61,219.53,37.35609847]
["bitfinex","SOLUSD",1731372471201,31.9569746,219.6,219.53,37.35609847]
["bitfinex","SOLUSD",1731372471501,31.9569746,219.66,219.59,31.9569746]
["bitfinex","SOLUSD",1731372471701,31.9569746,219.69,219.61,55.7338586]
["bitfinex","SOLUSD",1731372471904,31.9569746,219.71,219.65,23.776884]
["bitfinex","SOLUSD",1731372472107,32.0569746,219.78,219.65,23.776884]
["bitfinex","SOLUSD",1731372472108,31.9569746,219.7,219.65,23.776884]
["bitfinex","SOLUSD",1731372472412,31.9569746,219.7,219.63,55.7338586]
["bitfinex","SOLUSD",1731372472776,31.9569746,219.71,219.64,31.9569746]
["bitfinex","SOLUSD",1731372472998,31.9569746,219.7,219.63,61.13298247]
["bitfinex","SOLUSD",1731372473209,31.9569746,219.71,219.65,23.776884]
["bitfinex","SOLUSD",1731372473406,31.9569746,219.69,219.63,5.39912387]
["bitfinex","SOLUSD",1731372473704,31.9569746,219.78,219.62,31.9569746]
["bitfinex","SOLUSD",1731372473911,31.9569746,219.7,219.63,31.9569746]
["bitfinex","SOLUSD",1731372474203,31.9569746,219.68,219.62,5.39912387]
["bitfinex","SOLUSD",1731372474407,31.9569746,219.67,219.62,5.39912387]
["bitfinex","SOLUSD",1731372474608,31.9569746,219.66,219.58,31.9569746]
["bitfinex","SOLUSD",1731372474799,19.66529652,219.64,219.58,23.776884]
["bitfinex","SOLUSD",1731372474991,19.66529652,219.65,219.58,43.44218052]
["bitfinex","SOLUSD",1731372475191,19.66529652,219.67,219.6,19.66529652]
["bitfinex","SOLUSD",1731372475381,19.66529652,219.68,219.63,23.776884]
["bitfinex","SOLUSD",1731372475595,19.66529652,219.66,219.6,5.39912387]
["bitfinex","SOLUSD",1731372475788,19.66529652,219.61,219.44,15.8371]
["bitfinex","SOLUSD",1731372475991,6.1295,219.65,219.44,15.8371]
["bitfinex","SOLUSD",1731372475992,6.1295,219.65,219.45,0.1]
["bitfinex","SOLUSD",1731372476196,19.66529652,219.55,219.48,19.66529652]
["bitfinex","SOLUSD",1731372476590,19.66529652,219.52,219.44,35.50239652]
["bitfinex","SOLUSD",1731372476809,19.66529652,219.51,219.44,15.8371]
["bitfinex","SOLUSD",1731372477399,0.1,219.63,219.45,19.66529652]
["bitfinex","SOLUSD",1731372477400,19.66529652,219.53,219.45,19.66529652]
["bitfinex","SOLUSD",1731372477598,19.66529652,219.49,219.44,15.8371]
["bitfinex","SOLUSD",1731372477801,19.66529652,219.45,219.37,42.02009652]
["bitfinex","SOLUSD",1731372478005,19.66529652,219.45,219.37,42.12009652]
["bitfinex","SOLUSD",1731372478226,19.66529652,219.49,219.42,19.66529652]
["bitfinex","SOLUSD",1731372478385,19.66529652,219.49,219.38,5.03894459]
["bitfinex","SOLUSD",1731372478386,19.66529652,219.49,219.4,19.66529652]
["bitfinex","SOLUSD",1731372478587,19.66529652,219.47,219.4,19.66529652]
["bitfinex","SOLUSD",1731372478793,19.66529652,219.45,219.38,5.03894459]
["bitfinex","SOLUSD",1731372478994,19.66529652,219.45,219.38,24.70424111]
["bitfinex","SOLUSD",1731372479201,19.66529652,219.45,219.38,19.66529652]
["bitfinex","SOLUSD",1731372479520,19.66529652,219.48,219.41,19.66529652]
["bitfinex","SOLUSD",1731372479700,19.66529652,219.47,219.39,19.66529652]
["bitfinex","SOLUSD",1731372480437,19.66529652,219.46,219.38,19.66529652]
["bitfinex","SOLUSD",1731372480718,19.66529652,219.4,219.31,6.3405]
["bitfinex","SOLUSD",1731372480893,19.66529652,219.4,219.22,0.1]
["bitfinex","SOLUSD",1731372480894,19.66529652,219.33,219.26,19.66529652]
["bitfinex","SOLUSD",1731372481094,19.66529652,219.33,219.25,26.00579652]
["bitfinex","SOLUSD",1731372481287,19.66529652,219.3,219.25,6.3405]
["bitfinex","SOLUSD",1731372481512,19.66529652,219.32,219.25,6.3405]
["bitfinex","SOLUSD",1731372481889,19.66529652,219.32,219.26,19.66529652]
["bitfinex","SOLUSD",1731372482111,0.1,219.54,219.31,19.66529652]
["bitfinex","SOLUSD",1731372482291,19.66529652,219.44,219.32,5.03894459]
["bitfinex","SOLUSD",1731372482489,19.66529652,219.44,219.38,23.776884]
["bitfinex","SOLUSD",1731372482702,19.66529652,219.43,219.36,23.776884]
["bitfinex","SOLUSD",1731372482899,6.1155,219.53,219.38,23.776884]
["bitfinex","SOLUSD",1731372483104,32.01951754,219.44,219.36,60.83534613]
["bitfinex","SOLUSD",1731372483596,32.01951754,219.4,219.33,23.776884]
["bitfinex","SOLUSD",1731372483796,0.1,219.48,219.33,23.776884]
["bitfinex","SOLUSD",1731372483797,32.01951754,219.44,219.36,55.79640154]
["bitfinex","SOLUSD",1731372484196,32.01951754,219.48,219.4,32.01951754]
["bitfinex","SOLUSD",1731372484399,32.01951754,219.49,219.42,32.01951754]
["bitfinex","SOLUSD",1731372484718,32.01951754,219.48,219.43,23.776884]
["bitfinex","SOLUSD",1731372484918,32.01951754,219.5,219.42,32.01951754]
["bitfinex","SOLUSD",1731372485102,32.01951754,219.5,219.43,55.79640154]
["bitfinex","SOLUSD",1731372485419,32.01951754,219.52,219.45,32.01951754]
["bitfinex","SOLUSD",1731372485617,32.01951754,219.54,219.46,55.79640154]
["bitfinex","SOLUSD",1731372485807,32.01951754,219.56,219.49,32.01951754]
["bitfinex","SOLUSD",1731372486006,32.01951754,219.58,219.5,55.79640154]
["bitfinex","SOLUSD",1731372486217,32.01951754,219.59,219.52,23.776884]
["bitfinex","SOLUSD",1731372486427,32.01951754,219.65,219.58,23.776884]
["bitfinex","SOLUSD",1731372486599,32.01951754,219.62,219.58,23.776884]
["bitfinex","SOLUSD",1731372486998,32.01951754,219.64,219.57,23.776884]
["bitfinex","SOLUSD",1731372487317,32.01951754,219.64,219.57,55.79640154]
["bitfinex","SOLUSD",1731372487509,32.01951754,219.67,219.6,32.01951754]
["bitfinex","SOLUSD",1731372487713,0.1,219.78,219.63,32.01951754]
["bitfinex","SOLUSD",1731372487939,32.01951754,219.71,219.64,23.776884]
["bitfinex","SOLUSD",1731372488419,32.01951754,219.73,219.65,32.01951754]
["bitfinex","SOLUSD",1731372488619,32.01951754,219.72,219.64,55.79640154]
["bitfinex","SOLUSD",1731372488794,32.01951754,219.72,219.65,32.01951754]
["bitfinex","SOLUSD",1731372488994,32.01951754,219.72,219.66,23.776884]
["bitfinex","SOLUSD",1731372489214,32.01951754,219.76,219.68,32.01951754]
["bitfinex","SOLUSD",1731372489416,32.01951754,219.78,219.71,23.776884]
["bitfinex","SOLUSD",1731372489605,32.01951754,219.74,219.71,23.776884]
["bitfinex","SOLUSD",1731372489994,32.01951754,219.72,219.71,23.776884]
["bitfinex","SOLUSD",1731372490395,32.01951754,219.72,219.58,32.01951754]
["bitfinex","SOLUSD",1731372490620,32.01951754,219.66,219.59,32.01951754]
["bitfinex","SOLUSD",1731372490820,0.1,219.77,219.58,23.776884]
["bitfinex","SOLUSD",1731372490821,32.01951754,219.65,219.58,32.01951754]
["bitfinex","SOLUSD",1731372491016,0.1,219.73,219.55,16.326]
["bitfinex","SOLUSD",1731372491326,0.1,219.75,219.56,5.03894459]
["bitfinex","SOLUSD",1731372491499,32.01951754,219.64,219.56,37.05846213]
["bitfinex","SOLUSD",1731372491814,32.01951754,219.63,219.56,5.03894459]
["bitfinex","SOLUSD",1731372492124,32.01951754,219.63,219.57,23.776884]
["bitfinex","SOLUSD",1731372492317,32.01951754,219.62,219.56,5.03894459]
["bitfinex","SOLUSD",1731372492515,32.01951754,219.57,219.5,32.01951754]
["bitfinex","SOLUSD",1731372492833,32.01951754,219.54,219.49,11.70114459]
["bitfinex","SOLUSD",1731372493003,32.01951754,219.53,219.49,5.03894459]
["bitfinex","SOLUSD",1731372493199,32.01951754,219.51,219.42,6.6622]
["bitfinex","SOLUSD",1731372493400,32.01951754,219.44,219.39,5.03894459]
["bitfinex","SOLUSD",1731372493599,32.01951754,219.41,219.35,6.6622]
["bitfinex","SOLUSD",1731372494017,32.01951754,219.47,219.39,32.01951754]
["bitfinex","SOLUSD",1731372494327,32.01951754,219.47,219.36,5.03894459]
["bitfinex","SOLUSD",1731372494328,32.01951754,219.45,219.38,32.01951754]
["bitfinex","SOLUSD",1731372494522,32.01951754,219.46,219.39,37.05846213]
["bitfinex","SOLUSD",1731372495122,32.01951754,219.43,219.39,5.03894459]
["bitfinex","SOLUSD",1731372495454,32.01951754,219.47,219.39,37.05846213]
["bitfinex","SOLUSD",1731372495622,32.01951754,219.47,219.4,32.01951754]
["bitfinex","SOLUSD",1731372495918,32.01951754,219.45,219.39,5.03894459]
["bitfinex","SOLUSD",1731372496094,32.01951754,219.44,219.39,5.03894459]
["bitfinex","SOLUSD",1731372496299,32.01951754,219.56,219.39,5.03894459]
["bitfinex","SOLUSD",1731372496500,32.01951754,219.56,219.4,23.776884]
["bitfinex","SOLUSD",1731372496720,0.1,219.54,219.39,5.03894459]
["bitfinex","SOLUSD",1731372497101,32.11951754,219.56,219.39,5.03894459]
["bitfinex","SOLUSD",1731372497295,32.01951754,219.46,219.39,37.05846213]
["bitfinex","SOLUSD",1731372497528,32.01951754,219.47,219.4,37.05846213]
["bitfinex","SOLUSD",1731372497729,32.01951754,219.45,219.4,5.03894459]
["bitfinex","SOLUSD",1731372498209,32.01951754,219.46,219.41,23.776884]
["bitfinex","SOLUSD",1731372498411,32.01951754,219.43,219.41,23.776884]
["bitfinex","SOLUSD",1731372498597,32.01951754,219.43,219.34,0.1]
["bitfinex","SOLUSD",1731372498598,32.01951754,219.42,219.31,32.01951754]
["bitfinex","SOLUSD",1731372498798,32.01951754,219.41,219.34,32.01951754]
["bitfinex","SOLUSD",1731372498996,32.01951754,219.44,219.37,32.01951754]
["bitfinex","SOLUSD",1731372499228,32.01951754,219.45,219.37,32.01951754]
["bitfinex","SOLUSD",1731372499528,32.01951754,219.45,219.38,37.05846213]
["bitfinex","SOLUSD",1731372499827,0.2,219.55,219.39,23.776884]
["bitfinex","SOLUSD",1731372500033,32.01951754,219.43,219.39,23.776884]
["bitfinex","SOLUSD",1731372500331,32.01951754,219.4,219.32,5.03894459]
["bitfinex","SOLUSD",1731372500502,32.01951754,219.33,219.25,32.01951754]
["bitfinex","SOLUSD",1731372500704,32.01951754,219.32,219.25,32.01951754]
["bitfinex","SOLUSD",1731372500907,32.01951754,219.31,219.24,32.01951754]
["bitfinex","SOLUSD",1731372501119,32.01951754,219.32,219.25,32.01951754]
["bitfinex","SOLUSD",1731372501330,32.01951754,219.31,219.25,5.03894459]
["bitfinex","SOLUSD",1731372501524,32.01951754,219.32,219.25,37.05846213]
["bitfinex","SOLUSD",1731372501711,32.01951754,219.32,219.26,23.776884]
["bitfinex","SOLUSD",1731372502215,32.01951754,219.32,219.26,28.81582859]
["bitfinex","SOLUSD",1731372502407,32.01951754,219.3,219.26,5.03894459]
["bitfinex","SOLUSD",1731372502606,32.01951754,219.29,219.26,5.03894459]
["bitfinex","SOLUSD",1731372502809,32.01951754,219.31,219.26,5.03894459]
["bitfinex","SOLUSD",1731372503011,32.01951754,219.33,219.26,5.03894459]
["bitfinex","SOLUSD",1731372503220,32.01951754,219.36,219.29,32.01951754]
["bitfinex","SOLUSD",1731372503429,32.01951754,219.45,219.29,32.01951754]
["bitfinex","SOLUSD",1731372503430,32.01951754,219.39,219.31,32.01951754]
["bitfinex","SOLUSD",1731372503634,32.01951754,219.38,219.34,23.776884]
["bitfinex","SOLUSD",1731372503925,32.01951754,219.37,219.34,23.776884]
["bitfinex","SOLUSD",1731372504309,32.01951754,219.36,219.34,23.776884]
["bitfinex","SOLUSD",1731372504503,32.01951754,219.35,219.26,32.01951754]
["bitfinex","SOLUSD",1731372504708,32.01951754,219.31,219.24,32.01951754]
["bitfinex","SOLUSD",1731372505123,32.01951754,219.36,219.29,32.01951754]
["bitfinex","SOLUSD",1731372505315,32.01951754,219.36,219.28,32.01951754]
["bitfinex","SOLUSD",1731372505825,32.01951754,219.38,219.31,55.79640154]
["bitfinex","SOLUSD",1731372506011,32.01951754,219.45,219.31,55.79640154]
["bitfinex","SOLUSD",1731372506012,32.01951754,219.39,219.32,32.01951754]
["bitfinex","SOLUSD",1731372506531,32.01951754,219.37,219.31,23.776884]
["bitfinex","SOLUSD",1731372506707,32.01951754,219.38,219.32,23.776884]
["bitfinex","SOLUSD",1731372507117,32.01951754,219.38,219.31,32.01951754]
["bitfinex","SOLUSD",1731372507321,32.01951754,219.39,219.32,32.01951754]
["bitfinex","SOLUSD",1731372507528,32.01951754,219.38,219.33,23.776884]
["bitfinex","SOLUSD",1731372508728,32.01951754,219.38,219.32,23.776884]
["bitfinex","SOLUSD",1731372508937,32.01951754,219.33,219.3,23.776884]
["bitfinex","SOLUSD",1731372509727,32.01951754,219.35,219.29,23.776884]
["bitfinex","SOLUSD",1731372510224,160.0,219.44,219.33,23.776884]
["bitfinex","SOLUSD",1731372510225,32.01951754,219.38,219.33,23.776884]
["bitfinex","SOLUSD",1731372510403,32.01951754,219.38,219.32,23.776884]
["bitfinex","SOLUSD",1731372510800,32.01951754,219.4,219.33,32.01951754]
["bitfinex","SOLUSD",1731372511025,0.1,219.51,219.33,32.01951754]
["bitfinex","SOLUSD",1731372511026,32.01951754,219.46,219.39,55.79640154]
["bitfinex","SOLUSD",1731372511233,32.01951754,219.49,219.43,32.01951754]
["bitfinex","SOLUSD",1731372511524,32.01951754,219.51,219.44,55.79640154]
["bitfinex","SOLUSD",1731372511826,32.01951754,219.51,219.46,23.776884]
["bitfinex","SOLUSD",1731372512026,32.01951754,219.48,219.45,23.776884]
["bitfinex","SOLUSD",1731372512408,32.01951754,219.5,219.44,32.01951754]
["bitfinex","SOLUSD",1731372512604,32.01951754,219.56,219.45,23.776884]
["bitfinex","SOLUSD",1731372512809,32.01951754,219.56,219.4,5.03894459]
["bitfinex","SOLUSD",1731372512810,32.01951754,219.53,219.47,23.776884]
["bitfinex","SOLUSD",1731372513020,32.01951754,219.55,219.49,23.776884]
["bitfinex","SOLUSD",1731372513426,32.01951754,219.54,219.49,23.776884]
["bitfinex","SOLUSD",1731372513725,32.01951754,219.54,219.48,23.776884]
["bitfinex","SOLUSD",1731372513929,32.01951754,219.55,219.48,55.79640154]
["bitfinex","SOLUSD",1731372514137,32.01951754,219.56,219.5,23.776884]
["bitfinex","SOLUSD",1731372514348,32.01951754,219.53,219.48,23.776884]
["bitfinex","SOLUSD",1731372514647,32.01951754,219.56,219.48,23.776884]
["bitfinex","SOLUSD",1731372514827,32.01951754,219.51,219.48,23.776884]
["bitfinex","SOLUSD",1731372515645,32.01951754,219.49,219.48,23.776884]
["bitfinex","SOLUSD",1731372516049,32.01951754,219.49,219.39,32.01951754]
["bitfinex","SOLUSD",1731372516349,32.01951754,219.48,219.41,32.01951754]
["bitfinex","SOLUSD",1731372516550,32.01951754,219.43,219.37,16.2069]
["bitfinex","SOLUSD",1731372516749,32.01951754,219.46,219.39,32.01951754]
["bitfinex","SOLUSD",1731372516957,32.01951754,219.47,219.39,32.01951754]
["bitfinex","SOLUSD",1731372517434,32.01951754,219.48,219.4,32.01951754]
["bitfinex","SOLUSD",1731372517634,32.01951754,219.49,219.42,32.01951754]
["bitfinex","SOLUSD",1731372518145,32.01951754,219.51,219.44,32.01951754]
["bitfinex","SOLUSD",1731372518357,32.01951754,219.5,219.43,32.01951754]
["bitfinex","SOLUSD",1731372518535,32.01951754,219.5,219.44,23.776884]
["bitfinex","SOLUSD",1731372518739,32.01951754,219.49,219.43,23.776884]
["bitfinex","SOLUSD",1731372518932,32.01951754,219.48,219.43,23.776884]
["bitfinex","SOLUSD",1731372519248,32.01951754,219.47,219.41,23.776884]
["bitfinex","SOLUSD",1731372519452,32.01951754,219.5,219.43,32.01951754]
["bitfinex","SOLUSD",1731372519634,32.01951754,219.51,219.43,32.01951754]
["bitfinex","SOLUSD",1731372519951,32.01951754,219.48,219.44,23.776884]
["bitfinex","SOLUSD",1731372520140,32.01951754,219.48,219.42,23.776884]
["bitfinex","SOLUSD",1731372520847,32.01951754,219.46,219.42,23.776884]
["bitfinex","SOLUSD",1731372521049,32.01951754,219.44,219.42,23.776884]
["bitfinex","SOLUSD",1731372521352,32.01951754,219.43,219.36,6.013]
["bitfinex","SOLUSD",1731372521564,32.01951754,219.42,219.36,6.013]
["bitfinex","SOLUSD",1731372521732,32.01951754,219.39,219.31,32.01951754]
["bitfinex","SOLUSD",1731372521940,32.01951754,219.45,219.32,32.01951754]
["bitfinex","SOLUSD",1731372521941,32.01951754,219.4,219.32,32.01951754]
["bitfinex","SOLUSD",1731372522139,32.01951754,219.42,219.34,32.01951754]
["bitfinex","SOLUSD",1731372522335,32.01951754,219.43,219.36,32.01951754]
["bitfinex","SOLUSD",1731372522835,32.01951754,219.43,219.31,0.1]
["bitfinex","SOLUSD",1731372522836,32.01951754,219.45,219.38,32.01951754]
["bitfinex","SOLUSD",1731372523058,32.01951754,219.47,219.4,32.01951754]
["bitfinex","SOLUSD",1731372523435,160.0,219.48,219.38,32.01951754]
["bitfinex","SOLUSD",1731372523632,32.01951754,219.43,219.35,32.01951754]
["bitfinex","SOLUSD",1731372523864,32.01951754,219.4,219.33,32.01951754]
["bitfinex","SOLUSD",1731372524152,32.01951754,219.39,219.32,32.01951754]
["bitfinex","SOLUSD",1731372524333,32.01951754,219.39,219.3,27.28174459]
["bitfinex","SOLUSD",1731372524334,32.01951754,219.38,219.3,27.28174459]
["bitfinex","SOLUSD",1731372524534,32.01951754,219.37,219.3,11.39974459]
["bitfinex","SOLUSD",1731372524846,32.01951754,219.35,219.27,32.01951754]
["bitfinex","SOLUSD",1731372525153,32.01951754,219.35,219.28,32.01951754]
["bitfinex","SOLUSD",1731372525346,32.01951754,219.32,219.24,32.01951754]
["bitfinex","SOLUSD",1731372525753,32.01951754,219.35,219.27,32.01951754]
["bitfinex","SOLUSD",1731372526055,32.01951754,219.39,219.31,32.01951754]
["bitfinex","SOLUSD",1731372526252,32.01951754,219.39,219.32,32.01951754]
["bitfinex","SOLUSD",1731372526762,32.01951754,219.39,219.33,23.776884]
["bitfinex","SOLUSD",1731372526934,32.01951754,219.46,219.38,32.01951754]
["bitfinex","SOLUSD",1731372527139,32.01951754,219.45,219.39,23.776884]
["bitfinex","SOLUSD",1731372527437,32.01951754,219.44,219.37,23.776884]
["bitfinex","SOLUSD",1731372527636,32.01951754,219.41,219.37,23.776884]
["bitfinex","SOLUSD",1731372527850,32.01951754,219.4,219.37,23.776884]
["bitfinex","SOLUSD",1731372528156,32.01951754,219.39,219.28,32.01951754]
["bitfinex","SOLUSD",1731372528366,32.01951754,219.45,219.23,44.51264849]
["bitfinex","SOLUSD",1731372528367,32.01951754,219.36,219.29,32.01951754]
["bitfinex","SOLUSD",1731372528540,32.01951754,219.37,219.29,32.01951754]
["bitfinex","SOLUSD",1731372528735,19.71489112,219.37,219.29,19.71489112]
["bitfinex","SOLUSD",1731372529069,19.71489112,219.42,219.34,19.71489112]
["bitfinex","SOLUSD",1731372529240,19.71489112,219.41,219.34,19.71489112]
["bitfinex","SOLUSD",1731372529440,19.71489112,219.4,219.33,19.71489112]
["bitfinex","SOLUSD",1731372529641,19.71489112,219.4,219.34,23.776884]
["bitfinex","SOLUSD",1731372529950,19.71489112,219.46,219.39,23.776884]
["bitfinex","SOLUSD",1731372530139,19.71489112,219.46,219.39,43.49177512]
["bitfinex","SOLUSD",1731372530541,19.71489112,219.46,219.41,23.776884]
["bitfinex","SOLUSD",1731372530855,19.71489112,219.49,219.42,19.71489112]
["bitfinex","SOLUSD",1731372531162,19.71489112,219.49,219.43,23.776884]
["bitfinex","SOLUSD",1731372531349,19.71489112,219.45,219.41,23.776884]
["bitfinex","SOLUSD",1731372531537,19.71489112,219.45,219.39,23.776884]
["bitfinex","SOLUSD",1731372531738,19.71489112,219.43,219.38,23.776884]
["bitfinex","SOLUSD",1731372531960,0.2,219.53,219.36,43.48023205]
["bitfinex","SOLUSD",1731372532149,15.5921,219.55,219.36,43.48023205]
["bitfinex","SOLUSD",1731372532150,15.5921,219.55,219.42,23.776884]
["bitfinex","SOLUSD",1731372532660,15.5921,219.55,219.41,23.776884]
["bitfinex","SOLUSD",1731372532853,15.5921,219.55,219.42,19.70334805]
["bitfinex","SOLUSD",1731372533071,15.5921,219.55,219.44,23.776884]
["bitfinex","SOLUSD",1731372533446,15.5921,219.55,219.42,23.776884]
["bitfinex","SOLUSD",1731372533845,15.5921,219.55,219.44,19.70334805]
["bitfinex","SOLUSD",1731372534058,6.051,219.59,219.37,20.15504459]
["bitfinex","SOLUSD",1731372534059,6.051,219.59,219.46,43.48023205]
["bitfinex","SOLUSD",1731372534261,6.051,219.59,219.48,23.776884]
["bitfinex","SOLUSD",1731372534957,6.051,219.59,219.48,43.48023205]
["bitfinex","SOLUSD",1731372535168,160.0,219.65,219.5,23.776884]
["bitfinex","SOLUSD",1731372535352,160.0,219.65,219.5,43.48023205]
["bitfinex","SOLUSD",1731372535549,160.0,219.65,219.49,43.48023205]
["bitfinex","SOLUSD",1731372535954,160.0,219.65,219.5,19.70334805]
["bitfinex","SOLUSD",1731372536158,0.1,219.64,219.49,23.776884]
["bitfinex","SOLUSD",1731372536550,0.1,219.62,219.49,23.776884]
["bitfinex","SOLUSD",1731372537146,0.1,219.56,219.39,19.70334805]
["bitfinex","SOLUSD",1731372537546,0.1,219.56,219.41,19.70334805]
["bitfinex","SOLUSD",1731372537951,160.0,219.57,219.41,19.70334805]
["bitfinex","SOLUSD",1731372538152,160.1,219.57,219.39,19.70334805]
["bitfinex","SOLUSD",1731372538362,160.1,219.57,219.38,19.70334805]
["bitfinex","SOLUSD",1731372538568,0.1,219.56,219.39,19.70334805]
["bitfinex","SOLUSD",1731372539151,0.1,219.56,219.4,19.70334805]
["bitfinex","SOLUSD",1731372539663,160.0,219.57,219.44,23.776884]
["bitfinex","SOLUSD",1731372539864,160.1,219.56,219.44,23.776884]
["bitfinex","SOLUSD",1731372540163,6.6219,219.53,219.44,23.776884]
["bitfinex","SOLUSD",1731372540368,160.2,219.52,219.33,19.70334805]
["bitfinex","SOLUSD",1731372540548,0.1,219.5,219.33,19.70334805]
["bitfinex","SOLUSD",1731372540748,160.0,219.51,219.34,19.70334805]
["bitfinex","SOLUSD",1731372541076,160.0,219.51,219.36,19.70334805]
["bitfinex","SOLUSD",1731372541249,160.0,219.51,219.37,19.70334805]
["bitfinex","SOLUSD",1731372541444,160.0,219.51,219.35,23.776884]
["bitfinex","SOLUSD",1731372541745,0.1,219.5,219.34,5.03894459]
["bitfinex","SOLUSD",1731372542076,160.0,219.51,219.35,19.70334805]
["bitfinex","SOLUSD",1731372542257,160.0,219.51,219.37,19.70334805]
["bitfinex","SOLUSD",1731372543264,160.0,219.51,219.39,23.776884]
["bitfinex","SOLUSD",1731372543470,6.6219,219.53,219.39,23.776884]
["bitfinex","SOLUSD",1731372543685,166.6219,219.53,219.4,19.70334805]
["bitfinex","SOLUSD",1731372543847,166.6219,219.53,219.41,23.776884]
["bitfinex","SOLUSD",1731372544245,166.7219,219.53,219.41,23.776884]
["bitfinex","SOLUSD",1731372544476,0.1,219.5,219.41,23.776884]
["bitfinex","SOLUSD",1731372545172,160.0,219.52,219.41,23.776884]
["bitfinex","SOLUSD",1731372545379,0.1,219.5,219.41,23.776884]
["bitfinex","SOLUSD",1731372545754,160.1,219.52,219.41,23.776884]
["bitfinex","SOLUSD",1731372546873,0.1,219.5,219.41,23.776884]
["bitfinex","SOLUSD",1731372547181,160.0,219.52,219.41,23.776884]
["bitfinex","SOLUSD",1731372547478,160.1,219.52,219.41,23.776884]
["bitfinex","SOLUSD",1731372547647,160.0,219.52,219.41,23.776884]
["bitfinex","SOLUSD",1731372548070,0.1,219.52,219.41,23.776884]
["bitfinex","SOLUSD",1731372548474,6.6219,219.53,219.41,23.776884]
["bitfinex","SOLUSD",1731372548655,6.6493,219.59,219.45,23.776884]
["bitfinex","SOLUSD",1731372549172,6.6493,219.59,219.46,23.776884]
["bitfinex","SOLUSD",1731372549554,6.6493,219.59,219.45,23.776884]
["bitfinex","SOLUSD",1731372549759,6.6493,219.59,219.44,23.776884]
["bitfinex","SOLUSD",1731372549971,6.5493,219.59,219.44,23.776884]
["bitfinex","SOLUSD",1731372550384,6.6493,219.59,219.44,43.48023205]
["bitfinex","SOLUSD",1731372550852,6.5493,219.59,219.44,23.776884]
["bitfinex","SOLUSD",1731372551255,6.6493,219.59,219.44,23.776884]
["bitfinex","SOLUSD",1731372551676,6.6493,219.59,219.42,23.776884]
["bitfinex","SOLUSD",1731372552276,6.5493,219.59,219.44,19.70334805]
["bitfinex","SOLUSD",1731372552486,6.6493,219.59,219.45,23.776884]
["bitfinex","SOLUSD",1731372552771,6.6493,219.59,219.44,19.70334805]
["bitfinex","SOLUSD",1731372552982,15.626,219.61,219.5,23.776884]
["bitfinex","SOLUSD",1731372553475,15.626,219.61,219.49,23.776884]
["bitfinex","SOLUSD",1731372553660,15.626,219.61,219.48,23.776884]
["bitfinex","SOLUSD",1731372554055,160.0,219.64,219.52,43.48023205]
["bitfinex","SOLUSD",1731372554257,160.0,219.63,219.52,43.48023205]
["bitfinex","SOLUSD",1731372554555,160.0,219.63,219.53,19.70334805]
["bitfinex","SOLUSD",1731372554861,6.5919,219.71,219.58,23.776884]
["bitfinex","SOLUSD",1731372555458,6.5919,219.71,219.59,19.70334805]
["bitfinex","SOLUSD",1731372555680,6.5919,219.71,219.61,23.776884]
["bitfinex","SOLUSD",1731372555860,6.5919,219.71,219.6,19.70334805]
["bitfinex","SOLUSD",1731372555861,6.5919,219.71,219.6,23.776884]
["bitfinex","SOLUSD",1731372556056,6.5919,219.71,219.6,19.70334805]
["bitfinex","SOLUSD",1731372556469,6.5919,219.71,219.59,19.70334805]
["bitfinex","SOLUSD",1731372556776,6.5919,219.71,219.58,43.48023205]
["bitfinex","SOLUSD",1731372556979,6.5919,219.71,219.58,23.776884]
["bitfinex","SOLUSD",1731372557281,6.5919,219.71,219.54,43.48023205]
["bitfinex","SOLUSD",1731372557457,160.2,219.7,219.49,19.70334805]
["bitfinex","SOLUSD",1731372557654,0.1,219.67,219.5,19.70334805]
["bitfinex","SOLUSD",1731372557855,0.1,219.68,219.52,19.70334805]
["bitfinex","SOLUSD",1731372558078,0.1,219.68,219.51,19.70334805]
["bitfinex","SOLUSD",1731372558267,160.0,219.69,219.52,19.70334805]
["bitfinex","SOLUSD",1731372558463,0.1,219.68,219.52,19.70334805]
["bitfinex","SOLUSD",1731372558785,0.1,219.68,219.54,23.776884]
["bitfinex","SOLUSD",1731372558963,160.0,219.67,219.54,23.776884]
["bitfinex","SOLUSD",1731372559586,160.0,219.67,219.52,43.48023205]
["bitfinex","SOLUSD",1731372559887,160.0,219.67,219.56,23.776884]
["bitfinex","SOLUSD",1731372560076,160.0,219.67,219.57,43.48023205]
["bitfinex","SOLUSD",1731372560390,160.0,219.67,219.57,23.776884]
["bitfinex","SOLUSD",1731372561473,0.1,219.66,219.45,15.5713]
["bitfinex","SOLUSD",1731372561683,0.1,219.66,219.43,6.4547]
["bitfinex","SOLUSD",1731372561684,0.1,219.64,219.44,19.70334805]
["bitfinex","SOLUSD",1731372561976,0.1,219.69,219.52,19.70334805]
["bitfinex","SOLUSD",1731372562358,0.1,219.67,219.52,5.57844459]
["bitfinex","SOLUSD",1731372562558,0.1,219.65,219.45,24.9262749]
["bitfinex","SOLUSD",1731372562781,0.1,219.62,219.46,5.57844459]
["bitfinex","SOLUSD",1731372562969,0.1,219.62,219.46,25.28179264]
["bitfinex","SOLUSD",1731372563169,0.1,219.59,219.46,5.57844459]
["bitfinex","SOLUSD",1731372563367,6.5453,219.58,219.46,5.57844459]
["bitfinex","SOLUSD",1731372563676,6.5453,219.58,219.39,20.45592685]
["bitfinex","SOLUSD",1731372563677,0.1,219.57,219.39,5.57844459]
["bitfinex","SOLUSD",1731372563882,0.1,219.55,219.39,5.57844459]
["bitfinex","SOLUSD",1731372564284,160.0,219.56,219.42,19.70334805]
["bitfinex","SOLUSD",1731372564462,160.0,219.56,219.43,5.57844459]
["bitfinex","SOLUSD",1731372564659,160.0,219.56,219.45,19.70334805]
["bitfinex","SOLUSD",1731372564864,6.5453,219.58,219.46,5.57844459]
["bitfinex","SOLUSD",1731372565284,6.6453,219.58,219.38,5.22292685]
["bitfinex","SOLUSD",1731372565587,0.1,219.56,219.38,5.57844459]
["bitfinex","SOLUSD",1731372565885,0.1,219.45,219.3,18.200843]
["bitfinex","SOLUSD",1731372566059,15.9301,219.46,219.24,6.6248]
["bitfinex","SOLUSD",1731372566060,0.1,219.43,219.24,6.6248]
["bitfinex","SOLUSD",1731372566259,0.1,219.41,219.21,19.70334805]
["bitfinex","SOLUSD",1731372566463,160.1,219.4,219.24,19.70334805]
["bitfinex","SOLUSD",1731372566672,160.0,219.4,219.26,18.207045]
["bitfinex","SOLUSD",1731372566877,160.0,219.4,219.26,23.78548959]
["bitfinex","SOLUSD",1731372567076,160.0,219.4,219.21,5.22292685]
["bitfinex","SOLUSD",1731372567077,160.0,219.4,219.27,25.28179264]
["bitfinex","SOLUSD",1731372567388,160.0,219.39,219.31,19.70334805]
["bitfinex","SOLUSD",1731372567564,160.1,219.45,219.32,29.35532859]
["bitfinex","SOLUSD",1731372567770,160.0,219.44,219.32,29.35532859]
["bitfinex","SOLUSD",1731372568082,0.1,219.43,219.26,5.57844459]
["bitfinex","SOLUSD",1731372568277,160.0,219.42,219.26,5.57844459]
["bitfinex","SOLUSD",1731372568589,160.0,219.42,219.26,25.28179264]
["bitfinex","SOLUSD",1731372569078,160.0,219.42,219.28,19.70334805]
["bitfinex","SOLUSD",1731372569286,160.0,219.42,219.29,25.28179264]
["bitfinex","SOLUSD",1731372569478,160.0,219.42,219.3,23.776884]
["bitfinex","SOLUSD",1731372569881,160.0,219.41,219.3,23.776884]
["bitfinex","SOLUSD",1731372570080,160.0,219.4,219.31,23.776884]
["bitfinex","SOLUSD",1731372570281,160.0,219.45,219.33,23.776884]
["bitfinex","SOLUSD",1731372570593,160.0,219.44,219.32,23.776884]
["bitfinex","SOLUSD",1731372570770,160.0,219.44,219.32,29.35532859]
["bitfinex","SOLUSD",1731372571184,15.9301,219.46,219.38,23.776884]
["bitfinex","SOLUSD",1731372571370,160.0,219.47,219.38,23.776884]
["bitfinex","SOLUSD",1731372571789,6.4989,219.49,219.38,29.35532859]
["bitfinex","SOLUSD",1731372572270,6.4989,219.49,219.39,5.57844459]
["bitfinex","SOLUSD",1731372572667,15.4667,219.52,219.4,23.776884]
["bitfinex","SOLUSD",1731372573195,0.1,219.51,219.4,23.776884]
["bitfinex","SOLUSD",1731372573488,0.1,219.51,219.33,5.57844459]
["bitfinex","SOLUSD",1731372573695,160.0,219.5,219.33,5.57844459]
["bitfinex","SOLUSD",1731372573868,0.1,219.49,219.33,5.57844459]
["bitfinex","SOLUSD",1731372574068,160.0,219.48,219.33,25.28179264]
["bitfinex","SOLUSD",1731372574288,160.0,219.48,219.37,19.70334805]
["bitfinex","SOLUSD",1731372574491,160.0,219.48,219.35,19.70334805]
["bitfinex","SOLUSD",1731372574688,160.0,219.51,219.36,5.57844459]
["bitfinex","SOLUSD",1731372575287,160.0,219.51,219.37,23.776884]
["bitfinex","SOLUSD",1731372575988,160.1,219.51,219.37,23.776884]
["bitfinex","SOLUSD",1731372576384,160.0,219.51,219.37,23.776884]
["bitfinex","SOLUSD",1731372576776,160.0,219.51,219.38,5.57844459]
["bitfinex","SOLUSD",1731372576997,160.0,219.5,219.39,23.776884]
["bitfinex","SOLUSD",1731372577686,160.0,219.5,219.41,23.776884]
["bitfinex","SOLUSD",1731372578091,160.0,219.51,219.41,49.05867664]
["bitfinex","SOLUSD",1731372578284,160.0,219.51,219.44,23.776884]
["bitfinex","SOLUSD",1731372578494,160.0,219.5,219.44,23.776884]
["bitfinex","SOLUSD",1731372578671,160.0,219.5,219.42,5.57844459]
["bitfinex","SOLUSD",1731372578672,160.0,219.5,219.43,23.776884]
["bitfinex","SOLUSD",1731372579076,160.0,219.49,219.35,29.35532859]
["bitfinex","SOLUSD",1731372579373,160.0,219.48,219.37,23.776884]
["bitfinex","SOLUSD",1731372579580,160.0,219.48,219.38,5.57844459]
["bitfinex","SOLUSD",1731372579770,160.0,219.48,219.39,23.776884]
["bitfinex","SOLUSD",1731372580879,160.0,219.48,219.4,23.776884]
["bitfinex","SOLUSD",1731372581080,0.1,219.5,219.34,5.22292685]
["bitfinex","SOLUSD",1731372581385,0.1,219.5,219.34,5.57844459]
["bitfinex","SOLUSD",1731372581986,160.0,219.51,219.34,5.57844459]
["bitfinex","SOLUSD",1731372582195,160.0,219.51,219.38,19.70334805]
["bitfinex","SOLUSD",1731372582395,160.0,219.51,219.4,23.776884]
["bitfinex","SOLUSD",1731372582577,6.1945,219.55,219.42,23.776884]
["bitfinex","SOLUSD",1731372582780,6.1945,219.55,219.42,29.35532859]
["bitfinex","SOLUSD",1731372582978,6.0945,219.55,219.43,5.57844459]
["bitfinex","SOLUSD",1731372583692,160.0,219.54,219.43,5.57844459]
["bitfinex","SOLUSD",1731372584196,160.0,219.54,219.44,23.776884]
["bitfinex","SOLUSD",1731372584573,160.0,219.54,219.44,34.57825544]
["bitfinex","SOLUSD",1731372584795,160.0,219.54,219.45,5.57844459]
["bitfinex","SOLUSD",1731372584978,160.0,219.53,219.45,5.57844459]
["bitfinex","SOLUSD",1731372585173,160.0,219.53,219.44,23.776884]
["bitfinex","SOLUSD",1731372585396,160.0,219.53,219.41,23.776884]
["bitfinex","SOLUSD",1731372585397,160.1,219.53,219.41,23.776884]
["bitfinex","SOLUSD",1731372585779,160.1,219.53,219.41,29.35532859]
["bitfinex","SOLUSD",1731372586477,160.0,219.53,219.41,29.35532859]
["bitfinex","SOLUSD",1731372586679,160.0,219.53,219.43,43.48023205]
["bitfinex","SOLUSD",1731372587001,15.6834,219.59,219.46,19.70334805]
["bitfinex","SOLUSD",1731372587297,160.0,219.58,219.47,49.05867664]
["bitfinex","SOLUSD",1731372587499,160.0,219.58,219.48,19.70334805]
["bitfinex","SOLUSD",1731372587679,160.0,219.58,219.49,29.35532859]
["bitfinex","SOLUSD",1731372587878,160.0,219.58,219.49,23.776884]
["bitfinex","SOLUSD",1731372588374,160.0,219.58,219.5,23.776884]
["bitfinex","SOLUSD",1731372588573,160.0,219.58,219.5,29.35532859]
["bitfinex","SOLUSD",1731372588797,160.0,219.65,219.5,29.35532859]
["bitfinex","SOLUSD",1731372588982,160.0,219.64,219.5,29.35532859]
["bitfinex","SOLUSD",1731372589179,160.0,219.64,219.5,49.05867664]
["bitfinex","SOLUSD",1731372589783,160.0,219.64,219.5,29.35532859]
["bitfinex","SOLUSD",1731372589989,160.0,219.64,219.5,49.05867664]
["bitfinex","SOLUSD",1731372590192,160.0,219.63,219.55,43.48023205]
["bitfinex","SOLUSD",1731372590395,15.9183,219.73,219.61,23.776884]
["bitfinex","SOLUSD",1731372590600,15.9183,219.73,219.61,29.35532859]
["bitfinex","SOLUSD",1731372590800,160.0,219.74,219.62,5.57844459]
["bitfinex","SOLUSD",1731372590992,0.1,219.72,219.61,23.776884]
["bitfinex","SOLUSD",1731372591194,0.1,219.72,219.55,15.5628]
["bitfinex","SOLUSD",1731372591195,0.1,219.7,219.55,15.5628]
["bitfinex","SOLUSD",1731372591385,160.0,219.69,219.54,23.776884]
["bitfinex","SOLUSD",1731372592590,0.1,219.68,219.54,23.776884]
["bitfinex","SOLUSD",1731372593486,0.1,219.66,219.54,23.776884]
["bitfinex","SOLUSD",1731372593692,160.0,219.67,219.54,23.776884]
["bitfinex","SOLUSD",1731372595011,160.1,219.67,219.54,23.776884]
["bitfinex","SOLUSD",1731372596889,160.0,219.67,219.54,23.776884]
["bitfinex","SOLUSD",1731372597096,160.0,219.66,219.55,49.05867664]
["bitfinex","SOLUSD",1731372597613,160.0,219.66,219.56,5.22292685]
["bitfinex","SOLUSD",1731372597913,160.0,219.7,219.57,49.05867664]
["bitfinex","SOLUSD",1731372598086,160.0,219.7,219.59,23.776884]
["bitfinex","SOLUSD",1731372598912,160.0,219.7,219.59,29.35532859]
["bitfinex","SOLUSD",1731372599417,0.1,219.76,219.61,23.776884]
["bitfinex","SOLUSD",1731372599590,6.5734,219.77,219.61,23.776884]
["bitfinex","SOLUSD",1731372599796,0.1,219.81,219.64,23.776884]
["bitfinex","SOLUSD",1731372600311,0.1,219.81,219.63,43.48023205]
["bitfinex","SOLUSD",1731372600494,6.6734,219.83,219.63,34.57825544]
["bitfinex","SOLUSD",1731372600894,6.6734,219.83,219.64,5.57844459]
["bitfinex","SOLUSD",1731372601094,6.6734,219.83,219.65,23.776884]
["bitfinex","SOLUSD",1731372601302,6.6734,219.83,219.65,29.35532859]
["bitfinex","SOLUSD",1731372601509,6.5734,219.83,219.65,29.35532859]
["bitfinex","SOLUSD",1731372601805,0.1,219.8,219.67,23.776884]
["bitfinex","SOLUSD",1731372602009,0.1,219.77,219.66,5.57844459]
["bitfinex","SOLUSD",1731372602310,0.1,219.77,219.6,5.57844459]
["bitfinex","SOLUSD",1731372602491,0.1,219.79,219.62,5.57844459]
["bitfinex","SOLUSD",1731372602691,0.2,219.79,219.62,5.57844459]
["bitfinex","SOLUSD",1731372602888,160.1,219.81,219.62,5.57844459]
["bitfinex","SOLUSD",1731372603392,160.1,219.81,219.63,23.776884]
["bitfinex","SOLUSD",1731372603601,0.1,219.78,219.63,5.57844459]
["bitfinex","SOLUSD",1731372603892,0.1,219.77,219.63,5.57844459]
["bitfinex","SOLUSD",1731372604291,0.1,219.74,219.63,5.57844459]
["bitfinex","SOLUSD",1731372604490,0.1,219.75,219.57,5.22292685]
["bitfinex","SOLUSD",1731372604491,0.1,219.72,219.57,5.57844459]
["bitfinex","SOLUSD",1731372604791,160.0,219.71,219.57,5.57844459]
["bitfinex","SOLUSD",1731372605622,160.0,219.71,219.58,23.776884]
["bitfinex","SOLUSD",1731372605820,160.0,219.71,219.59,5.57844459]
["bitfinex","SOLUSD",1731372606117,160.0,219.71,219.6,23.776884]
["bitfinex","SOLUSD",1731372606300,160.0,219.71,219.59,5.57844459]
["bitfinex","SOLUSD",1731372606301,160.0,219.7,219.59,5.57844459]
["bitfinex","SOLUSD",1731372606502,160.0,219.7,219.51,28.01992685]
["bitfinex","SOLUSD",1731372606503,0.1,219.69,219.51,28.01992685]
["bitfinex","SOLUSD",1731372606701,0.1,219.67,219.52,5.57844459]
["bitfinex","SOLUSD",1731372607305,0.1,219.63,219.52,5.57844459]
["bitfinex","SOLUSD",1731372607806,0.1,219.65,219.52,5.57844459]
["bitfinex","SOLUSD",1731372608116,6.2538,219.69,219.52,25.28179264]
["bitfinex","SOLUSD",1731372608415,15.2553,219.73,219.56,19.70334805]
["bitfinex","SOLUSD",1731372608618,0.2,219.76,219.6,43.48023205]
["bitfinex","SOLUSD",1731372608619,6.0769,219.75,219.6,43.48023205]
["bitfinex","SOLUSD",1731372608801,166.0769,219.75,219.61,29.35532859]
["bitfinex","SOLUSD",1731372609696,160.0,219.75,219.62,19.70334805]
["bitfinex","SOLUSD",1731372609900,160.0,219.75,219.63,29.35532859]
["bitfinex","SOLUSD",1731372610204,160.0,219.79,219.63,29.35532859]
["bitfinex","SOLUSD",1731372610818,0.1,219.77,219.63,29.35532859]
["bitfinex","SOLUSD",1731372611220,0.2,219.77,219.63,5.57844459]
["bitfinex","SOLUSD",1731372611397,0.1,219.72,219.53,6.0961]
["bitfinex","SOLUSD",1731372611602,0.1,219.72,219.57,5.57844459]
["bitfinex","SOLUSD",1731372611820,23.876884,219.74,219.57,5.57844459]
["bitfinex","SOLUSD",1731372612022,0.1,219.74,219.57,5.57844459]
["bitfinex","SOLUSD",1731372612509,160.0,219.75,219.57,5.57844459]
["bitfinex","SOLUSD",1731372612695,0.1,219.68,219.57,5.57844459]
["bitfinex","SOLUSD",1731372613008,0.1,219.72,219.53,5.57844459]
["bitfinex","SOLUSD",1731372613202,160.0,219.71,219.53,5.57844459]
["bitfinex","SOLUSD",1731372613604,160.0,219.71,219.53,25.28179264]
["bitfinex","SOLUSD",1731372613802,160.0,219.71,219.53,5.57844459]
["bitfinex","SOLUSD",1731372614005,160.1,219.71,219.54,23.776884]
["bitfinex","SOLUSD",1731372614209,160.1,219.71,219.55,5.57844459]
["bitfinex","SOLUSD",1731372614611,160.1,219.71,219.56,23.776884]
["bitfinex","SOLUSD",1731372614807,160.1,219.71,219.56,29.35532859]
["bitfinex","SOLUSD",1731372615003,160.0,219.71,219.56,29.35532859]
["bitfinex","SOLUSD",1731372616025,160.1,219.71,219.56,29.35532859]
["bitfinex","SOLUSD",1731372616208,6.2794,219.68,219.49,5.57844459]
["bitfinex","SOLUSD",1731372616598,0.1,219.66,219.49,5.57844459]
["bitfinex","SOLUSD",1731372616810,160.1,219.66,219.49,5.57844459]
["bitfinex","SOLUSD",1731372618004,0.1,219.65,219.49,5.57844459]
["bitfinex","SOLUSD",1731372618307,160.1,219.64,219.47,5.57844459]
["bitfinex","SOLUSD",1731372618717,0.1,219.62,219.47,5.57844459]
["bitfinex","SOLUSD",1731372618912,0.1,219.6,219.47,5.57844459]
["bitfinex","SOLUSD",1731372619114,160.0,219.59,219.4,16.2214]
["bitfinex","SOLUSD",1731372619432,160.0,219.58,219.41,5.57844459]
["bitfinex","SOLUSD",1731372619602,160.1,219.58,219.41,5.57844459]
["bitfinex","SOLUSD",1731372619802,0.1,219.56,219.41,5.57844459]
["bitfinex","SOLUSD",1731372620111,0.1,219.51,219.34,15.2456]
["bitfinex","SOLUSD",1731372620418,160.0,219.5,219.35,19.70334805]
["bitfinex","SOLUSD",1731372620623,160.0,219.5,219.38,19.70334805]
["bitfinex","SOLUSD",1731372620812,160.0,219.52,219.41,19.70334805]
["bitfinex","SOLUSD",1731372621020,160.0,219.59,219.43,19.70334805]
["bitfinex","SOLUSD",1731372621205,160.0,219.58,219.44,5.57844459]
["bitfinex","SOLUSD",1731372621405,160.0,219.57,219.45,23.776884]
["bitfinex","SOLUSD",1731372621813,160.0,219.57,219.45,5.57844459]
["bitfinex","SOLUSD",1731372622013,160.0,219.57,219.46,23.776884]
["bitfinex","SOLUSD",1731372622523,160.0,219.59,219.48,43.48023205]
["bitfinex","SOLUSD",1731372622740,160.0,219.69,219.5,23.776884]
["bitfinex","SOLUSD",1731372622918,160.0,219.68,219.51,5.57844459]
["bitfinex","SOLUSD",1731372623220,160.0,219.68,219.54,23.776884]
["bitfinex","SOLUSD",1731372623429,160.0,219.75,219.58,19.70334805]
["bitfinex","SOLUSD",1731372623738,160.0,219.74,219.59,23.776884]
["bitfinex","SOLUSD",1731372624407,160.0,219.74,219.59,5.57844459]
["bitfinex","SOLUSD",1731372624625,160.0,219.74,219.6,23.776884]
["bitfinex","SOLUSD",1731372624826,6.0967,219.76,219.6,49.05867664]
["bitfinex","SOLUSD",1731372625010,160.0,219.82,219.64,23.776884]
["bitfinex","SOLUSD",1731372625215,160.0,219.87,219.69,43.48023205]
["bitfinex","SOLUSD",1731372625422,6.0967,219.89,219.71,43.48023205]
["bitfinex","SOLUSD",1731372625724,6.0967,219.89,219.72,5.57844459]
["bitfinex","SOLUSD",1731372625930,6.0967,219.89,219.73,23.776884]
["bitfinex","SOLUSD",1731372626118,6.0967,219.89,219.73,29.35532859]
["bitfinex","SOLUSD",1731372626430,16.5597,219.91,219.75,23.776884]
["bitfinex","SOLUSD",1731372626730,0.1,219.94,219.76,19.70334805]
["bitfinex","SOLUSD",1731372626916,6.167,219.96,219.79,23.776884]
["bitfinex","SOLUSD",1731372626917,6.067,219.96,219.79,23.776884]
["bitfinex","SOLUSD",1731372627113,6.067,219.96,219.81,23.776884]
["bitfinex","SOLUSD",1731372627633,6.067,219.96,219.8,5.57844459]
["bitfinex","SOLUSD",1731372627634,0.1,219.94,219.8,5.57844459]
["bitfinex","SOLUSD",1731372627832,0.1,219.9,219.74,23.776884]
["bitfinex","SOLUSD",1731372628124,159.7,219.95,219.74,23.776884]
["bitfinex","SOLUSD",1731372628327,159.7,219.94,219.73,5.57844459]
["bitfinex","SOLUSD",1731372628710,23.776884,219.93,219.73,5.57844459]
["bitfinex","SOLUSD",1731372629511,23.776884,219.93,219.74,23.876884]
["bitfinex","SOLUSD",1731372629814,23.776884,219.93,219.74,23.776884]
["bitfinex","SOLUSD",1731372630311,6.067,219.96,219.73,5.57844459]
["bitfinex","SOLUSD",1731372630312,23.776884,219.91,219.73,5.57844459]
["bitfinex","SOLUSD",1731372630713,159.7,219.9,219.67,0.1]
["bitfinex","SOLUSD",1731372630903,159.7,219.89,219.7,0.1]
["bitfinex","SOLUSD",1731372631111,23.776884,219.88,219.7,0.1]
["bitfinex","SOLUSD",1731372631323,23.776884,219.88,219.71,0.1]
["bitfinex","SOLUSD",1731372631726,23.776884,219.88,219.7,0.1]
["bitfinex","SOLUSD",1731372631925,23.776884,219.88,219.67,11.36008255]
["bitfinex","SOLUSD",1731372631926,159.7,219.87,219.71,0.2]
["bitfinex","SOLUSD",1731372632236,23.776884,219.86,219.71,0.2]
["bitfinex","SOLUSD",1731372632541,159.7,219.95,219.73,0.2]
["bitfinex","SOLUSD",1731372632833,165.767,219.96,219.81,0.2]
["bitfinex","SOLUSD",1731372633055,6.067,219.96,219.81,0.2]
["bitfinex","SOLUSD",1731372633607,6.067,219.96,219.81,5.77844459]
["bitfinex","SOLUSD",1731372633839,6.067,219.96,219.82,23.776884]
["bitfinex","SOLUSD",1731372634220,23.776884,219.97,219.81,11.56008255]
["bitfinex","SOLUSD",1731372634430,23.776884,219.97,219.82,23.776884]
["bitfinex","SOLUSD",1731372634642,23.776884,219.97,219.81,5.57844459]
["bitfinex","SOLUSD",1731372634848,23.776884,219.97,219.77,23.976884]
["bitfinex","SOLUSD",1731372635049,23.776884,219.95,219.79,0.2]
["bitfinex","SOLUSD",1731372635345,23.776884,219.95,219.79,23.976884]
["bitfinex","SOLUSD",1731372636124,23.776884,219.95,219.79,35.33696655]
["bitfinex","SOLUSD",1731372636838,23.776884,219.95,219.79,35.23696655]
["bitfinex","SOLUSD",1731372637146,23.776884,219.95,219.8,0.1]
["bitfinex","SOLUSD",1731372637350,23.776884,219.95,219.8,11.46008255]
["bitfinex","SOLUSD",1731372637536,23.776884,219.95,219.8,5.57844459]
["bitfinex","SOLUSD",1731372639033,23.776884,219.95,219.8,5.67844459]
["bitfinex","SOLUSD",1731372639547,23.776884,219.95,219.8,5.57844459]
["bitfinex","SOLUSD",1731372639731,23.776884,219.95,219.8,5.67844459]
["bitfinex","SOLUSD",1731372640146,23.776884,219.95,219.8,11.46008255]
["bitfinex","SOLUSD",1731372640353,23.776884,219.95,219.81,5.88163796]
["bitfinex","SOLUSD",1731372640547,23.776884,219.95,219.81,11.46008255]
["bitfinex","SOLUSD",1731372640852,159.7,219.94,219.81,11.46008255]
["bitfinex","SOLUSD",1731372641045,159.7,219.94,219.81,11.36008255]
["bitfinex","SOLUSD",1731372641248,23.776884,219.93,219.78,23.776884]
["bitfinex","SOLUSD",1731372641547,159.7,219.92,219.77,15.7412]
["bitfinex","SOLUSD",1731372641848,23.776884,219.91,219.77,15.7412]
["bitfinex","SOLUSD",1731372642737,23.776884,219.89,219.77,15.7412]
["bitfinex","SOLUSD",1731372642942,23.776884,219.87,219.7,16.0325]
["bitfinex","SOLUSD",1731372643139,23.776884,219.85,219.7,16.0325]
["bitfinex","SOLUSD",1731372643340,159.7,219.84,219.7,16.0325]
["bitfinex","SOLUSD",1731372643933,23.776884,219.83,219.7,16.0325]
["bitfinex","SOLUSD",1731372644745,159.7,219.84,219.7,21.61094459]
["bitfinex","SOLUSD",1731372645047,159.7,219.84,219.71,5.57844459]
["bitfinex","SOLUSD",1731372645760,159.2,219.84,219.71,5.57844459]
["bitfinex","SOLUSD",1731372646234,159.2,219.84,219.71,5.67844459]
["bitfinex","SOLUSD",1731372646560,159.2,219.84,219.71,5.57844459]
["bitfinex","SOLUSD",1731372646855,182.976884,219.83,219.7,16.0325]
["bitfinex","SOLUSD",1731372647860,23.776884,219.81,219.63,6.1547]
["bitfinex","SOLUSD",1731372648043,23.776884,219.79,219.64,0.1]
["bitfinex","SOLUSD",1731372648245,159.2,219.8,219.67,0.1]
["bitfinex","SOLUSD",1731372648558,159.2,219.8,219.7,0.1]
["bitfinex","SOLUSD",1731372648755,159.2,219.79,219.71,11.36008255]
["bitfinex","SOLUSD",1731372648958,159.2,219.79,219.66,0.2]
["bitfinex","SOLUSD",1731372649259,159.2,219.79,219.66,23.976884]
["bitfinex","SOLUSD",1731372649648,159.2,219.79,219.66,29.55532859]
["bitfinex","SOLUSD",1731372649856,159.2,219.79,219.68,0.2]
["bitfinex","SOLUSD",1731372650043,159.2,219.79,219.68,23.976884]
["bitfinex","SOLUSD",1731372650238,159.2,219.79,219.67,5.57844459]
["bitfinex","SOLUSD",1731372650855,23.776884,219.78,219.67,5.57844459]
["bitfinex","SOLUSD",1731372651051,23.776884,219.78,219.63,6.1547]
["bitfinex","SOLUSD",1731372651052,23.776884,219.76,219.63,6.1547]
["bitfinex","SOLUSD",1731372651357,159.2,219.75,219.63,6.1547]
["bitfinex","SOLUSD",1731372651866,159.2,219.75,219.64,0.1]
["bitfinex","SOLUSD",1731372652053,159.2,219.75,219.64,5.78163796]
["bitfinex","SOLUSD",1731372652246,159.2,219.75,219.63,11.73314459]
["bitfinex","SOLUSD",1731372652443,159.2,219.75,219.62,16.0014]
["bitfinex","SOLUSD",1731372652956,159.2,219.74,219.62,16.0014]
["bitfinex","SOLUSD",1731372653340,23.776884,219.78,219.62,16.0014]
["bitfinex","SOLUSD",1731372653949,23.776884,219.76,219.58,6.5886]
["bitfinex","SOLUSD",1731372654147,23.776884,219.74,219.56,15.1714]
["bitfinex","SOLUSD",1731372654454,23.776884,219.74,219.52,6.5886]
["bitfinex","SOLUSD",1731372654653,23.776884,219.72,219.52,6.5886]
["bitfinex","SOLUSD",1731372655548,23.776884,219.72,219.52,12.26704459]
["bitfinex","SOLUSD",1731372655749,23.776884,219.72,219.53,5.57844459]
["bitfinex","SOLUSD",1731372657066,23.776884,219.72,219.55,0.1]
["bitfinex","SOLUSD",1731372657362,159.2,219.74,219.61,0.1]
["bitfinex","SOLUSD",1731372657666,159.2,219.73,219.57,23.876884]
["bitfinex","SOLUSD",1731372657858,159.2,219.72,219.57,5.67844459]
["bitfinex","SOLUSD",1731372658242,159.2,219.72,219.57,5.57844459]
["bitfinex","SOLUSD",1731372658440,159.2,219.71,219.57,5.57844459]
["bitfinex","SOLUSD",1731372659042,23.776884,219.7,219.57,5.67844459]
["bitfinex","SOLUSD",1731372659242,23.776884,219.7,219.57,5.57844459]
["bitfinex","SOLUSD",1731372659439,23.776884,219.7,219.53,0.1]
["bitfinex","SOLUSD",1731372659440,23.776884,219.68,219.54,0.1]
["bitfinex","SOLUSD",1731372659655,23.776884,219.7,219.54,0.1]
["bitfinex","SOLUSD",1731372659656,159.2,219.67,219.54,0.1]
["bitfinex","SOLUSD",1731372659864,159.2,219.67,219.55,5.67844459]
["bitfinex","SOLUSD",1731372660066,159.2,219.67,219.58,0.1]
["bitfinex","SOLUSD",1731372660246,159.2,219.66,219.6,0.1]
["bitfinex","SOLUSD",1731372660444,159.2,219.65,219.61,11.36008255]
["bitfinex","SOLUSD",1731372660652,159.2,219.65,219.61,5.57844459]
["bitfinex","SOLUSD",1731372661053,159.2,219.65,219.56,0.2]
["bitfinex","SOLUSD",1731372661054,159.2,219.65,219.56,0.1]
["bitfinex","SOLUSD",1731372661364,159.2,219.65,219.55,0.1]
["bitfinex","SOLUSD",1731372661572,159.2,219.64,219.55,11.46008255]
["bitfinex","SOLUSD",1731372661769,159.2,219.64,219.58,0.1]
["bitfinex","SOLUSD",1731372662064,159.2,219.64,219.56,5.57844459]
["bitfinex","SOLUSD",1731372662270,159.2,219.64,219.52,6.5886]
["bitfinex","SOLUSD",1731372662469,159.2,219.63,219.49,5.57844459]
["bitfinex","SOLUSD",1731372662767,6.1669,219.61,219.44,16.1345]
["bitfinex","SOLUSD",1731372663076,23.776884,219.59,219.45,0.1]
["bitfinex","SOLUSD",1731372663249,23.776884,219.59,219.43,0.1]
["bitfinex","SOLUSD",1731372663250,23.776884,219.59,219.44,5.57844459]
["bitfinex","SOLUSD",1731372663451,23.776884,219.59,219.45,0.1]
["bitfinex","SOLUSD",1731372663662,159.2,219.6,219.45,11.56008255]
["bitfinex","SOLUSD",1731372663870,159.2,219.59,219.49,0.1]
["bitfinex","SOLUSD",1731372664173,159.2,219.58,219.5,5.57844459]
["bitfinex","SOLUSD",1731372664578,159.2,219.58,219.5,11.36008255]
["bitfinex","SOLUSD",1731372664777,159.2,219.58,219.5,5.57844459]
["bitfinex","SOLUSD",1731372664968,159.2,219.58,219.43,0.1]
["bitfinex","SOLUSD",1731372665272,159.2,219.57,219.47,0.1]
["bitfinex","SOLUSD",1731372665482,159.2,219.57,219.45,23.976884]
["bitfinex","SOLUSD",1731372665669,159.2,219.57,219.47,0.1]
["bitfinex","SOLUSD",1731372666375,159.2,219.57,219.49,0.2]
["bitfinex","SOLUSD",1731372666575,23.776884,219.64,219.49,5.77844459]
["bitfinex","SOLUSD",1731372666775,159.2,219.63,219.49,5.77844459]
["bitfinex","SOLUSD",1731372666986,159.2,219.63,219.48,23.776884]
["bitfinex","SOLUSD",1731372666987,23.776884,219.62,219.46,0.1]
["bitfinex","SOLUSD",1731372667282,23.776884,219.62,219.47,0.1]
["bitfinex","SOLUSD",1731372667462,159.2,219.63,219.49,0.2]
["bitfinex","SOLUSD",1731372667663,159.2,219.63,219.49,5.77844459]
["bitfinex","SOLUSD",1731372667856,159.2,219.63,219.52,0.2]
["bitfinex","SOLUSD",1731372668062,159.2,219.62,219.54,0.1]
["bitfinex","SOLUSD",1731372668379,11.3703,219.88,219.54,0.1]
["bitfinex","SOLUSD",1731372668380,159.2,219.61,219.54,0.1]
["bitfinex","SOLUSD",1731372668571,159.2,219.79,219.65,0.1]
["bitfinex","SOLUSD",1731372668765,159.2,219.78,219.66,5.67844459]
["bitfinex","SOLUSD",1731372668970,159.2,219.8,219.66,5.67844459]
["bitfinex","SOLUSD",1731372669272,159.2,219.8,219.62,0.1]
["bitfinex","SOLUSD",1731372670686,159.2,219.8,219.67,0.1]
["bitfinex","SOLUSD",1731372671071,159.2,219.8,219.67,5.67844459]
["bitfinex","SOLUSD",1731372671478,159.2,219.8,219.67,5.57844459]
["bitfinex","SOLUSD",1731372671786,159.2,219.8,219.62,0.1]
["bitfinex","SOLUSD",1731372671996,159.2,219.79,219.58,12.12714459]
["bitfinex","SOLUSD",1731372672164,159.2,219.78,219.53,15.8037]
["bitfinex","SOLUSD",1731372672372,23.776884,219.76,219.53,15.8037]
["bitfinex","SOLUSD",1731372672578,23.776884,219.76,219.53,15.7037]
["bitfinex","SOLUSD",1731372673074,1.93262483,219.88,219.49,0.1]
["bitfinex","SOLUSD",1731372673075,23.776884,219.72,219.49,0.1]
["bitfinex","SOLUSD",1731372673282,22.9292,219.73,219.47,0.1]
["bitfinex","SOLUSD",1731372673283,23.776884,219.7,219.47,0.1]
["bitfinex","SOLUSD",1731372673475,23.776884,219.7,219.48,0.1]
["bitfinex","SOLUSD",1731372673867,159.2,219.69,219.48,0.1]
["bitfinex","SOLUSD",1731372674182,23.776884,219.68,219.5,0.1]
["bitfinex","SOLUSD",1731372674383,23.776884,219.68,219.54,0.1]
["bitfinex","SOLUSD",1731372674689,23.776884,219.68,219.52,0.1]
["bitfinex","SOLUSD",1731372674690,23.776884,219.72,219.56,0.2]
["bitfinex","SOLUSD",1731372675369,22.9292,219.73,219.56,23.976884]
["bitfinex","SOLUSD",1731372675882,22.9292,219.73,219.55,5.57844459]
["bitfinex","SOLUSD",1731372676082,22.9292,219.73,219.52,0.1]
["bitfinex","SOLUSD",1731372676083,22.9292,219.73,219.5,0.2]
["bitfinex","SOLUSD",1731372676283,159.2,219.72,219.5,0.1]
["bitfinex","SOLUSD",1731372676486,23.776884,219.71,219.53,0.1]
["bitfinex","SOLUSD",1731372676784,23.776884,219.72,219.55,0.1]
["bitfinex","SOLUSD",1731372676979,22.9292,219.73,219.56,0.1]
["bitfinex","SOLUSD",1731372677181,22.9292,219.73,219.53,0.1]
["bitfinex","SOLUSD",1731372677398,22.9292,219.73,219.52,0.1]
["bitfinex","SOLUSD",1731372677961,22.9292,219.73,219.54,0.1]
["bitfinex","SOLUSD",1731372678174,23.776884,219.72,219.54,0.1]
["bitfinex","SOLUSD",1731372678589,23.776884,219.72,219.52,0.1]
["bitfinex","SOLUSD",1731372678888,23.776884,219.72,219.54,0.1]
["bitfinex","SOLUSD",1731372679384,23.776884,219.7,219.54,0.1]
["bitfinex","SOLUSD",1731372679585,159.2,219.71,219.56,0.2]
["bitfinex","SOLUSD",1731372680273,159.2,219.71,219.56,0.1]
["bitfinex","SOLUSD",1731372680474,159.2,219.7,219.58,0.1]
["bitfinex","SOLUSD",1731372680788,159.2,219.7,219.57,0.1]
["bitfinex","SOLUSD",1731372681265,159.2,219.7,219.58,0.1]
["bitfinex","SOLUSD",1731372681466,159.2,219.69,219.63,0.1]
["bitfinex","SOLUSD",1731372681688,159.2,219.68,219.63,0.2]
["bitfinex","SOLUSD",1731372681988,159.2,219.68,219.63,0.1]
["bitfinex","SOLUSD",1731372682395,31.95847738,219.64,219.63,0.1]
["bitfinex","SOLUSD",1731372682768,31.95847738,219.65,219.63,0.1]
["bitfinex","SOLUSD",1731372682990,31.95847738,219.67,219.65,0.1]
["bitfinex","SOLUSD",1731372683164,31.95847738,219.68,219.65,0.1]
["bitfinex","SOLUSD",1731372683370,31.95847738,219.74,219.67,0.2]
["bitfinex","SOLUSD",1731372683674,6.2815,219.94,219.77,0.1]
["bitfinex","SOLUSD",1731372683867,31.95847738,219.78,219.77,0.1]
["bitfinex","SOLUSD",1731372684084,31.95847738,219.8,219.77,0.2]
["bitfinex","SOLUSD",1731372684394,31.95847738,219.78,219.77,0.2]
["bitfinex","SOLUSD",1731372684597,31.95847738,219.78,219.75,23.976884]
["bitfinex","SOLUSD",1731372684800,31.95847738,219.77,219.75,0.2]
["bitfinex","SOLUSD",1731372685096,31.95847738,219.77,219.75,0.1]
["bitfinex","SOLUSD",1731372685693,31.95847738,219.78,219.76,0.1]
["bitfinex","SOLUSD",1731372686596,31.95847738,219.78,219.75,0.1]
["bitfinex","SOLUSD",1731372686771,31.95847738,219.78,219.76,0.1]
["bitfinex","SOLUSD",1731372687085,31.95847738,219.78,219.75,0.1]
["bitfinex","SOLUSD",1731372687278,31.95847738,219.78,219.76,0.1]
["bitfinex","SOLUSD",1731372687477,31.95847738,219.78,219.75,0.1]
["bitfinex","SOLUSD",1731372688067,1.86228111,219.99,219.75,0.1]
["bitfinex","SOLUSD",1731372688068,31.95847738,219.81,219.77,0.2]
["bitfinex","SOLUSD",1731372688676,31.95847738,219.79,219.75,0.2]
["bitfinex","SOLUSD",1731372688980,31.95847738,219.76,219.75,0.1]
["bitfinex","SOLUSD",1731372689172,31.95847738,219.8,219.77,0.2]
["bitfinex","SOLUSD",1731372689692,31.95847738,219.78,219.75,0.1]
["bitfinex","SOLUSD",1731372689874,31.95847738,219.76,219.75,0.1]
["bitfinex","SOLUSD",1731372691084,31.95847738,219.77,219.75,0.1]
["bitfinex","SOLUSD",1731372691292,31.95847738,219.76,219.75,0.2]
["bitfinex","SOLUSD",1731372691790,31.95847738,219.76,219.75,0.1]
["bitfinex","SOLUSD",1731372692174,31.95847738,219.76,219.74,16.6089]
["bitfinex","SOLUSD",1731372692376,31.95847738,219.81,219.79,0.2]
["bitfinex","SOLUSD",1731372692571,31.95847738,219.8,219.77,0.1]
["bitfinex","SOLUSD",1731372692796,31.95847738,219.78,219.77,0.1]
["bitfinex","SOLUSD",1731372694375,31.95847738,219.78,219.74,16.6089]
["bitfinex","SOLUSD",1731372694376,29.88047738,219.78,219.74,16.6089]
["bitfinex","SOLUSD",1731372694593,29.88047738,219.78,219.62,22.12453069]
["bitfinex","SOLUSD",1731372694594,31.95847738,219.75,219.69,0.1]
["bitfinex","SOLUSD",1731372694779,31.95847738,219.7,219.69,0.1]
["bitfinex","SOLUSD",1731372696089,31.95847738,219.7,219.69,0.2]
["bitfinex","SOLUSD",1731372696293,31.95847738,219.74,219.72,0.1]
["bitfinex","SOLUSD",1731372696493,159.2,219.84,219.69,23.776884]
["bitfinex","SOLUSD",1731372696494,31.95847738,219.75,219.74,0.1]
["bitfinex","SOLUSD",1731372697181,31.95847738,219.75,219.72,0.1]
["bitfinex","SOLUSD",1731372697390,31.95847738,219.78,219.73,0.1]
["bitfinex","SOLUSD",1731372697578,23.776884,219.86,219.74,0.1]
["bitfinex","SOLUSD",1731372697782,6.0611,219.87,219.74,0.1]
["bitfinex","SOLUSD",1731372697783,160.0,219.85,219.75,0.1]
["bitfinex","SOLUSD",1731372698123,160.0,219.85,219.77,0.1]
["bitfinex","SOLUSD",1731372698291,160.0,219.85,219.74,0.1]
["bitfinex","SOLUSD",1731372698475,160.0,219.85,219.73,0.1]
["bitfinex","SOLUSD",1731372698675,31.95847738,219.74,219.73,0.1]
["bitfinex","SOLUSD",1731372698896,31.95847738,219.75,219.73,0.1]
["bitfinex","SOLUSD",1731372699105,31.95847738,219.75,219.74,0.1]
["bitfinex","SOLUSD",1731372699273,31.95847738,219.89,219.74,0.1]
["bitfinex","SOLUSD",1731372699474,31.95847738,219.75,219.74,0.1]
["bitfinex","SOLUSD",1731372699680,31.95847738,219.75,219.73,0.1]
["bitfinex","SOLUSD",1731372699904,31.95847738,219.74,219.72,0.1]
["bitfinex","SOLUSD",1731372700079,31.95847738,219.74,219.73,0.1]
["bitfinex","SOLUSD",1731372700284,31.95847738,219.75,219.74,0.1]
["bitfinex","SOLUSD",1731372700807,31.95847738,219.76,219.75,0.1]
["bitfinex","SOLUSD",1731372701106,31.95847738,219.79,219.78,0.1]
["bitfinex","SOLUSD",1731372701886,31.95847738,219.79,219.75,0.1]
["bitfinex","SOLUSD",1731372701887,31.95847738,219.79,219.76,0.1]
["bitfinex","SOLUSD",1731372702090,31.95847738,219.77,219.76,0.1]
["bitfinex","SOLUSD",1731372703103,31.95847738,219.78,219.76,0.2]
["bitfinex","SOLUSD",1731372703291,31.95847738,219.78,219.76,0.1]
["bitfinex","SOLUSD",1731372703491,31.95847738,219.77,219.76,0.2]
["bitfinex","SOLUSD",1731372703691,31.95847738,219.89,219.79,0.1]
["bitfinex","SOLUSD",1731372703912,31.95847738,219.8,219.79,0.2]
["bitfinex","SOLUSD",1731372704813,19.63738505,219.8,219.79,0.2]
["bitfinex","SOLUSD",1731372705912,19.63738505,219.89,219.79,0.2]
["bitfinex","SOLUSD",1731372705913,19.63738505,219.81,219.79,0.2]
["bitfinex","SOLUSD",1731372706112,19.63738505,219.8,219.79,0.1]
["bitfinex","SOLUSD",1731372709494,39.2747701,219.8,219.73,0.1]
["bitfinex","SOLUSD",1731372709698,19.63738505,219.74,219.7,0.1]
["bitfinex","SOLUSD",1731372709998,39.2747701,219.71,219.64,0.2]
["bitfinex","SOLUSD",1731372710204,19.63738505,219.65,219.6,0.1]
["bitfinex","SOLUSD",1731372710411,6.5335,219.76,219.52,0.2]
["bitfinex","SOLUSD",1731372710614,19.63738505,219.53,219.52,0.1]
["bitfinex","SOLUSD",1731372710812,19.63738505,219.53,219.5,0.1]
["bitfinex","SOLUSD",1731372710813,19.63738505,219.53,219.5,0.2]
["bitfinex","SOLUSD",1731372711126,19.63738505,219.67,219.57,0.1]
["bitfinex","SOLUSD",1731372711297,19.63738505,219.67,219.57,0.2]
["bitfinex","SOLUSD",1731372711497,19.63738505,219.67,219.6,0.1]
["bitfinex","SOLUSD",1731372711803,19.63738505,219.67,219.56,0.1]
["bitfinex","SOLUSD",1731372712523,19.63738505,219.57,219.54,0.1]
["bitfinex","SOLUSD",1731372712717,19.63738505,219.55,219.54,0.1]
["bitfinex","SOLUSD",1731372713618,23.776884,219.75,219.54,0.2]
["bitfinex","SOLUSD",1731372713821,23.776884,219.75,219.57,0.1]
["bitfinex","SOLUSD",1731372714002,23.776884,219.75,219.57,0.2]
["bitfinex","SOLUSD",1731372714199,23.776884,219.75,219.57,0.1]
["bitfinex","SOLUSD",1731372714508,23.776884,219.75,219.55,0.1]
["bitfinex","SOLUSD",1731372714901,23.776884,219.75,219.61,0.1]
["bitfinex","SOLUSD",1731372715423,21.7158,219.76,219.61,0.1]
["bitfinex","SOLUSD",1731372715726,160.0,219.75,219.63,0.1]
["bitfinex","SOLUSD",1731372716398,160.0,219.75,219.61,0.1]
["bitfinex","SOLUSD",1731372717012,23.776884,219.74,219.61,0.1]
["bitfinex","SOLUSD",1731372718021,160.0,219.75,219.61,0.2]
["bitfinex","SOLUSD",1731372718228,160.0,219.75,219.61,0.1]
["bitfinex","SOLUSD",1731372718413,160.0,219.75,219.61,0.2]
["bitfinex","SOLUSD",1731372719431,160.0,219.75,219.63,0.2]
["bitfinex","SOLUSD",1731372720418,23.776884,219.74,219.61,0.1]
["bitfinex","SOLUSD",1731372720925,160.0,219.73,219.61,0.1]
["bitfinex","SOLUSD",1731372722100,160.0,219.73,219.61,0.2]
["bitfinex","SOLUSD",1731372722717,160.0,219.73,219.61,0.1]
["bitfinex","SOLUSD",1731372723327,183.776884,219.72,219.56,0.1]
["bitfinex","SOLUSD",1731372723509,23.776884,219.7,219.54,0.1]
["bitfinex","SOLUSD",1731372723924,23.776884,219.68,219.52,0.2]
["bitfinex","SOLUSD",1731372724223,23.776884,219.68,219.46,0.2]
["bitfinex","SOLUSD",1731372724224,6.5437,219.65,219.46,0.2]
["bitfinex","SOLUSD",1731372724528,183.776884,219.64,219.5,0.2]
["bitfinex","SOLUSD",1731372724828,160.0,219.64,219.52,0.2]
["bitfinex","SOLUSD",1731372725009,6.5437,219.71,219.57,0.2]
["bitfinex","SOLUSD",1731372725215,6.5437,219.71,219.59,0.2]
["bitfinex","SOLUSD",1731372726035,6.5437,219.71,219.57,0.1]
["bitfinex","SOLUSD",1731372726223,6.5437,219.71,219.59,0.1]
["bitfinex","SOLUSD",1731372726528,6.5437,219.71,219.59,0.2]
["bitfinex","SOLUSD",1731372727107,6.5437,219.71,219.59,0.1]
["bitfinex","SOLUSD",1731372727316,23.776884,219.7,219.55,0.1]
["bitfinex","SOLUSD",1731372727511,23.776884,219.7,219.54,0.1]
["bitfinex","SOLUSD",1731372727710,23.776884,219.7,219.52,0.2]
["bitfinex","SOLUSD",1731372727910,6.5437,219.71,219.53,0.1]
["bitfinex","SOLUSD",1731372727911,23.776884,219.68,219.53,0.1]
["bitfinex","SOLUSD",1731372728145,23.776884,219.68,219.55,0.1]
["bitfinex","SOLUSD",1731372728326,160.0,219.69,219.55,0.1]
["bitfinex","SOLUSD",1731372728529,160.0,219.69,219.59,0.1]
["bitfinex","SOLUSD",1731372728826,6.5437,219.71,219.59,0.1]
["bitfinex","SOLUSD",1731372729509,6.5437,219.71,219.57,0.1]
["bitfinex","SOLUSD",1731372730007,6.5437,219.71,219.59,0.1]
["bitfinex","SOLUSD",1731372730215,6.5437,219.71,219.57,0.1]
["bitfinex","SOLUSD",1731372730815,6.5437,219.71,219.59,0.1]
["bitfinex","SOLUSD",1731372731021,1.90714106,219.77,219.65,0.1]
["bitfinex","SOLUSD",1731372731022,160.0,219.7,219.65,0.1]
["bitfinex","SOLUSD",1731372731221,160.0,219.76,219.69,0.2]
["bitfinex","SOLUSD",1731372731422,160.0,219.75,219.69,0.2]
["bitfinex","SOLUSD",1731372732439,160.0,219.82,219.73,0.1]
["bitfinex","SOLUSD",1731372732617,160.0,219.81,219.75,0.1]
["bitfinex","SOLUSD",1731372732821,160.0,219.87,219.76,0.1]
["bitfinex","SOLUSD",1731372733032,160.0,219.86,219.8,0.2]
["bitfinex","SOLUSD",1731372733609,160.0,219.86,219.8,0.1]
["bitfinex","SOLUSD",1731372733914,160.0,219.86,219.81,0.1]
["bitfinex","SOLUSD",1731372734114,160.0,219.85,219.81,0.1]
["bitfinex","SOLUSD",1731372734612,160.0,219.85,219.78,0.2]
["bitfinex","SOLUSD",1731372734937,160.0,219.85,219.78,0.1]
["bitfinex","SOLUSD",1731372735134,6.0505,219.93,219.72,15.125]
["bitfinex","SOLUSD",1731372735135,160.0,219.84,219.72,15.125]
["bitfinex","SOLUSD",1731372735343,160.0,219.83,219.7,6.453]
["bitfinex","SOLUSD",1731372735662,160.0,219.83,219.71,0.1]
["bitfinex","SOLUSD",1731372735817,160.0,219.83,219.7,6.453]
["bitfinex","SOLUSD",1731372736012,183.776884,219.82,219.68,0.1]
["bitfinex","SOLUSD",1731372736219,183.776884,219.82,219.66,2.65755872]
["bitfinex","SOLUSD",1731372736443,45.982384,219.8,219.61,0.1]
["bitfinex","SOLUSD",1731372736633,23.776884,219.78,219.56,0.1]
["bitfinex","SOLUSD",1731372736826,160.0,219.77,219.56,0.1]
["bitfinex","SOLUSD",1731372737045,23.776884,219.75,219.54,0.1]
["bitfinex","SOLUSD",1731372737332,23.776884,219.75,219.4,24.23490733]
["bitfinex","SOLUSD",1731372737333,59.35088979,219.71,219.49,0.1]
["bitfinex","SOLUSD",1731372737541,23.776884,219.69,219.49,0.1]
["bitfinex","SOLUSD",1731372737915,23.776884,219.69,219.47,0.1]
["bitfinex","SOLUSD",1731372738126,0.1,219.64,219.41,0.1]
["bitfinex","SOLUSD",1731372738315,23.876884,219.62,219.39,0.1]
["bitfinex","SOLUSD",1731372739036,23.776884,219.62,219.42,0.1]
["bitfinex","SOLUSD",1731372739230,23.776884,219.62,219.44,0.1]
["bitfinex","SOLUSD",1731372739625,23.876884,219.62,219.41,15.025]
["bitfinex","SOLUSD",1731372739819,0.1,219.6,219.41,15.025]
["bitfinex","SOLUSD",1731372740018,0.1,219.56,219.35,6.7639]
["bitfinex","SOLUSD",1731372740217,23.776884,219.58,219.35,6.7639]
["bitfinex","SOLUSD",1731372740218,23.776884,219.54,219.35,6.7639]
["bitfinex","SOLUSD",1731372740436,23.776884,219.54,219.38,0.1]
["bitfinex","SOLUSD",1731372740619,16.1034,219.59,219.42,0.1]
["bitfinex","SOLUSD",1731372740941,23.776884,219.58,219.42,0.1]
["bitfinex","SOLUSD",1731372741133,6.0505,219.63,219.49,0.1]
["bitfinex","SOLUSD",1731372741943,6.0505,219.63,219.47,0.1]
["bitfinex","SOLUSD",1731372742145,6.0505,219.63,219.43,0.1]
["bitfinex","SOLUSD",1731372742519,32.02650047,219.44,219.43,0.1]
["bitfinex","SOLUSD",1731372742715,6.0505,219.63,219.43,0.1]
["bitfinex","SOLUSD",1731372742934,32.02650047,219.5,219.49,0.1]
["bitfinex","SOLUSD",1731372744643,16.1034,219.66,219.49,0.1]
["bitfinex","SOLUSD",1731372744853,32.02650047,219.5,219.47,23.876884]
["bitfinex","SOLUSD",1731372745022,23.776884,219.65,219.46,6.6639]
["bitfinex","SOLUSD",1731372745222,32.02650047,219.47,219.46,6.7639]
["bitfinex","SOLUSD",1731372745721,32.02650047,219.47,219.46,30.540784]
["bitfinex","SOLUSD",1731372746643,32.02650047,219.51,219.48,0.1]
["bitfinex","SOLUSD",1731372746823,32.02650047,219.51,219.5,0.1]
["bitfinex","SOLUSD",1731372747248,32.02650047,219.51,219.5,23.876884]
["bitfinex","SOLUSD",1731372749134,32.02650047,219.51,219.47,23.876884]
["bitfinex","SOLUSD",1731372749439,32.02650047,219.48,219.47,23.876884]
["bitfinex","SOLUSD",1731372752555,32.02650047,219.48,219.47,0.1]
["bitfinex","SOLUSD",1731372752849,32.02650047,219.48,219.47,23.876884]
["bitfinex","SOLUSD",1731372753060,32.02650047,219.48,219.47,0.1]
["bitfinex","SOLUSD",1731372753439,32.02650047,219.48,219.46,6.6639]
["bitfinex","SOLUSD",1731372753633,160.0,219.54,219.46,6.6639]
["bitfinex","SOLUSD",1731372753634,32.02650047,219.47,219.46,30.440784]
["bitfinex","SOLUSD",1731372754040,32.02650047,219.47,219.46,6.6639]
["bitfinex","SOLUSD",1731372754445,64.05300094,219.47,219.43,0.1]
["bitfinex","SOLUSD",1731372754646,32.02650047,219.44,219.41,0.1]
["bitfinex","SOLUSD",1731372754861,32.02650047,219.42,219.39,6.6252]
["bitfinex","SOLUSD",1731372755056,160.0,219.43,219.39,6.6252]
["bitfinex","SOLUSD",1731372755254,32.02650047,219.4,219.39,6.6252]
["bitfinex","SOLUSD",1731372755774,32.02650047,219.4,219.36,0.1]
["bitfinex","SOLUSD",1731372756062,32.02650047,219.37,219.34,0.1]
["bitfinex","SOLUSD",1731372756244,32.02650047,219.35,219.34,0.1]
["bitfinex","SOLUSD",1731372756865,160.0,219.38,219.36,0.1]
["bitfinex","SOLUSD",1731372758200,160.0,219.51,219.44,0.1]
["bitfinex","SOLUSD",1731372758470,160.0,219.5,219.47,0.1]
["bitfinex","SOLUSD",1731372759838,160.0,219.5,219.45,0.1]
["bitfinex","SOLUSD",1731372760134,160.0,219.5,219.43,0.1]
["bitfinex","SOLUSD",1731372762448,160.0,219.49,219.43,0.1]
["bitfinex","SOLUSD",1731372763144,160.0,219.49,219.46,0.1]
["bitfinex","SOLUSD",1731372763464,160.0,219.48,219.46,0.1]
["bitfinex","SOLUSD",1731372765470,160.0,219.48,219.44,0.1]
["bitfinex","SOLUSD",1731372765707,160.0,219.47,219.42,0.1]
["bitfinex","SOLUSD",1731372765846,160.0,219.47,219.4,0.1]
["bitfinex","SOLUSD",1731372766354,160.0,219.46,219.4,0.1]
["bitfinex","SOLUSD",1731372766566,160.0,219.49,219.4,0.1]
["bitfinex","SOLUSD",1731372766874,160.0,219.49,219.37,0.1]
["bitfinex","SOLUSD",1731372767049,6.6112,219.5,219.35,0.1]
["bitfinex","SOLUSD",1731372767050,183.776884,219.48,219.35,0.1]
["bitfinex","SOLUSD",1731372767369,16.3686,219.45,219.35,0.1]
["bitfinex","SOLUSD",1731372767777,16.3686,219.45,219.38,0.1]
["bitfinex","SOLUSD",1731372769364,16.3686,219.45,219.36,0.1]
["bitfinex","SOLUSD",1731372770272,23.776884,219.44,219.36,0.1]
["bitfinex","SOLUSD",1731372770457,23.776884,219.44,219.28,6.4698]
["bitfinex","SOLUSD",1731372770458,23.776884,219.44,219.35,0.1]
["bitfinex","SOLUSD",1731372770660,160.0,219.43,219.3,0.1]
["bitfinex","SOLUSD",1731372770872,23.776884,219.44,219.3,0.1]
["bitfinex","SOLUSD",1731372770873,160.0,219.42,219.3,0.1]
["bitfinex","SOLUSD",1731372771071,30.150484,219.41,219.3,0.1]
["bitfinex","SOLUSD",1731372771375,23.776884,219.39,219.3,0.1]
["bitfinex","SOLUSD",1731372771572,160.0,219.38,219.3,0.1]
["bitfinex","SOLUSD",1731372771774,160.0,219.37,219.3,0.1]
["bitfinex","SOLUSD",1731372772367,160.0,219.36,219.24,0.1]
["bitfinex","SOLUSD",1731372772573,160.0,219.35,219.22,0.1]
["bitfinex","SOLUSD",1731372772873,15.7984,219.33,219.19,0.1]
["bitfinex","SOLUSD",1731372773079,160.0,219.32,219.23,0.1]
["bitfinex","SOLUSD",1731372773455,160.0,219.32,219.25,0.1]
["bitfinex","SOLUSD",1731372773764,15.7984,219.33,219.23,0.1]
["bitfinex","SOLUSD",1731372773765,160.0,219.31,219.23,0.1]
["bitfinex","SOLUSD",1731372773952,160.0,219.31,219.17,6.2088]
["bitfinex","SOLUSD",1731372773953,160.0,219.31,219.18,0.1]
["bitfinex","SOLUSD",1731372774159,160.0,219.3,219.18,0.1]
["bitfinex","SOLUSD",1731372774385,160.0,219.3,219.22,0.1]
["bitfinex","SOLUSD",1731372774557,160.0,219.3,219.24,0.1]
["bitfinex","SOLUSD",1731372774751,160.0,219.29,219.23,0.1]
["bitfinex","SOLUSD",1731372775661,160.0,219.29,219.2,0.1]
["bitfinex","SOLUSD",1731372776680,160.0,219.29,219.21,0.1]
["bitfinex","SOLUSD",1731372776887,160.0,219.29,219.19,0.1]
["bitfinex","SOLUSD",1731372777066,160.0,219.28,219.26,0.1]
["bitfinex","SOLUSD",1731372777274,160.0,219.27,219.26,0.1]
["bitfinex","SOLUSD",1731372777468,160.0,219.27,219.24,0.1]
["bitfinex","SOLUSD",1731372777779,160.0,219.27,219.19,5.67844459]
["bitfinex","SOLUSD",1731372777963,160.0,219.26,219.23,0.1]
["bitfinex","SOLUSD",1731372778878,160.0,219.26,219.19,0.1]
["bitfinex","SOLUSD",1731372779185,160.0,219.26,219.21,0.1]
["bitfinex","SOLUSD",1731372779380,160.0,219.26,219.19,0.1]
["bitfinex","SOLUSD",1731372779788,160.0,219.26,219.21,0.1]
["bitfinex","SOLUSD",1731372780287,160.0,219.26,219.23,0.1]
["bitfinex","SOLUSD",1731372780584,160.0,219.26,219.21,0.1]
["bitfinex","SOLUSD",1731372780782,160.0,219.26,219.19,0.1]
["bitfinex","SOLUSD",1731372780986,160.0,219.26,219.21,0.1]
["bitfinex","SOLUSD",1731372781174,160.0,219.32,219.26,0.1]
["bitfinex","SOLUSD",1731372781371,160.0,219.32,219.18,23.776884]
["bitfinex","SOLUSD",1731372781372,160.0,219.31,219.22,0.1]
["bitfinex","SOLUSD",1731372781568,160.0,219.3,219.2,0.1]
["bitfinex","SOLUSD",1731372781788,160.0,219.29,219.22,0.1]
["bitfinex","SOLUSD",1731372782265,160.0,219.29,219.24,0.1]
["bitfinex","SOLUSD",1731372782464,160.0,219.29,219.26,0.1]
["bitfinex","SOLUSD",1731372782771,160.0,219.28,219.26,0.1]
["bitfinex","SOLUSD",1731372784265,16.4847,219.39,219.32,0.1]
["bitfinex","SOLUSD",1731372784466,160.0,219.38,219.32,0.1]
["bitfinex","SOLUSD",1731372785086,160.0,219.38,219.3,0.1]
["bitfinex","SOLUSD",1731372785384,160.0,219.38,219.29,0.1]
["bitfinex","SOLUSD",1731372785589,160.0,219.38,219.32,0.1]
["bitfinex","SOLUSD",1731372786677,160.0,219.38,219.3,0.1]
["bitfinex","SOLUSD",1731372787077,23.776884,219.37,219.28,0.1]
["bitfinex","SOLUSD",1731372787484,160.0,219.38,219.3,0.1]
["bitfinex","SOLUSD",1731372788689,160.0,219.38,219.28,0.1]
["bitfinex","SOLUSD",1731372788876,160.0,219.38,219.19,11.36008255]
["bitfinex","SOLUSD",1731372788877,160.0,219.38,219.31,0.1]
["bitfinex","SOLUSD",1731372789078,160.0,219.37,219.31,0.1]
["bitfinex","SOLUSD",1731372789283,160.0,219.36,219.34,0.1]
["bitfinex","SOLUSD",1731372790301,160.0,219.35,219.34,0.1]
["bitfinex","SOLUSD",1731372790472,160.0,219.44,219.41,0.1]
["bitfinex","SOLUSD",1731372790673,160.0,219.43,219.41,0.1]
["bitfinex","SOLUSD",1731372791986,160.0,219.5,219.44,0.1]
["bitfinex","SOLUSD",1731372792190,160.0,219.49,219.44,0.1]
["bitfinex","SOLUSD",1731372792572,160.0,219.49,219.46,0.1]
["bitfinex","SOLUSD",1731372794184,160.0,219.5,219.46,0.1]
["bitfinex","SOLUSD",1731372794399,160.0,219.5,219.49,0.1]
["bitfinex","SOLUSD",1731372794701,160.0,219.56,219.49,0.1]
["bitfinex","SOLUSD",1731372794992,160.0,219.55,219.52,0.1]
["bitfinex","SOLUSD",1731372797595,160.0,219.61,219.57,0.1]
["bitfinex","SOLUSD",1731372797901,160.0,219.6,219.57,0.1]
["bitfinex","SOLUSD",1731372798597,160.0,219.6,219.51,0.1]
["bitfinex","SOLUSD",1731372798888,160.0,219.59,219.51,0.1]
["bitfinex","SOLUSD",1731372799291,160.0,219.58,219.51,0.1]
["bitfinex","SOLUSD",1731372799896,160.0,219.58,219.54,0.1]
["bitfinex","SOLUSD",1731372800085,160.0,219.57,219.56,0.1]
["bitfinex","SOLUSD",1731372800271,160.0,219.66,219.59,0.1]
["bitfinex","SOLUSD",1731372800472,160.0,219.65,219.59,0.1]
["bitfinex","SOLUSD",1731372802377,160.0,219.65,219.61,0.1]
["bitfinex","SOLUSD",1731372802788,160.0,219.65,219.57,0.1]
["bitfinex","SOLUSD",1731372803096,160.0,219.65,219.59,0.1]
["bitfinex","SOLUSD",1731372803272,160.0,219.65,219.61,0.1]
["bitfinex","SOLUSD",1731372803472,6.1795,219.71,219.61,0.1]
["bitfinex","SOLUSD",1731372803473,160.0,219.64,219.61,0.1]
["bitfinex","SOLUSD",1731372803682,160.0,219.64,219.57,0.1]
["bitfinex","SOLUSD",1731372804376,160.0,219.64,219.55,0.1]
["bitfinex","SOLUSD",1731372804579,15.6119,219.7,219.64,0.1]
["bitfinex","SOLUSD",1731372804890,6.5952,219.76,219.68,0.1]
["bitfinex","SOLUSD",1731372804891,23.0585,219.76,219.68,0.1]
["bitfinex","SOLUSD",1731372805080,23.0585,219.76,219.64,0.1]
["bitfinex","SOLUSD",1731372805988,1.88723716,219.85,219.64,0.1]
["bitfinex","SOLUSD",1731372805989,15.2667,219.82,219.64,0.1]
["bitfinex","SOLUSD",1731372806175,23.776884,219.81,219.63,0.1]
["bitfinex","SOLUSD",1731372806372,15.2667,219.82,219.62,6.5125]
["bitfinex","SOLUSD",1731372806373,160.0,219.8,219.71,0.1]
["bitfinex","SOLUSD",1731372806679,160.0,219.79,219.73,0.1]
["bitfinex","SOLUSD",1731372806999,160.0,219.79,219.75,0.1]
["bitfinex","SOLUSD",1731372808391,160.0,219.79,219.7,0.1]
["bitfinex","SOLUSD",1731372808574,160.0,219.78,219.7,0.1]
["bitfinex","SOLUSD",1731372808900,160.0,219.77,219.72,0.1]
["bitfinex","SOLUSD",1731372809103,15.2667,219.82,219.76,0.1]
["bitfinex","SOLUSD",1731372809279,160.0,219.81,219.76,0.1]
["bitfinex","SOLUSD",1731372809593,15.1252,219.88,219.8,0.1]
["bitfinex","SOLUSD",1731372809792,160.0,219.87,219.8,0.1]
["bitfinex","SOLUSD",1731372810006,160.0,219.86,219.8,0.1]
["bitfinex","SOLUSD",1731372810196,160.0,219.86,219.84,0.1]
["bitfinex","SOLUSD",1731372810727,160.0,219.86,219.82,0.1]
["bitfinex","SOLUSD",1731372811080,160.0,219.86,219.76,6.6056]
["bitfinex","SOLUSD",1731372811081,160.0,219.86,219.84,0.1]
["bitfinex","SOLUSD",1731372811402,160.0,219.94,219.9,0.1]
["bitfinex","SOLUSD",1731372811591,160.0,219.93,219.9,0.1]
["bitfinex","SOLUSD",1731372812398,160.0,219.93,219.92,0.1]
["bitfinex","SOLUSD",1731372812602,160.0,220.0,219.92,0.1]
["bitfinex","SOLUSD",1731372812784,160.0,219.99,219.92,0.1]
["bitfinex","SOLUSD",1731372812990,160.0,219.98,219.95,0.1]
["bitfinex","SOLUSD",1731372813709,15.6019,220.01,219.95,0.1]
["bitfinex","SOLUSD",1731372814694,23.776884,220.0,219.95,0.1]
["bitfinex","SOLUSD",1731372816283,23.776884,220.0,219.93,0.1]
["bitfinex","SOLUSD",1731372816484,23.776884,220.0,219.95,0.1]
["bitfinex","SOLUSD",1731372816987,23.776884,220.0,219.93,0.1]
["bitfinex","SOLUSD",1731372817298,23.776884,220.0,219.92,0.1]
["bitfinex","SOLUSD",1731372817507,23.776884,220.0,219.88,0.1]
["bitfinex","SOLUSD",1731372817704,23.776884,220.0,219.92,0.1]
["bitfinex","SOLUSD",1731372818225,23.776884,220.0,219.87,0.1]
["bitfinex","SOLUSD",1731372818403,160.0,219.99,219.87,0.1]
["bitfinex","SOLUSD",1731372818710,23.776884,219.98,219.87,0.1]
["bitfinex","SOLUSD",1731372819011,23.776884,219.98,219.83,6.1736]
["bitfinex","SOLUSD",1731372819012,23.776884,219.98,219.89,0.1]
["bitfinex","SOLUSD",1731372819192,23.776884,219.96,219.87,0.1]
["bitfinex","SOLUSD",1731372819401,23.776884,219.94,219.87,0.1]
["bitfinex","SOLUSD",1731372819790,23.776884,219.94,219.89,0.1]
["bitfinex","SOLUSD",1731372820109,160.0,219.99,219.89,0.1]
["bitfinex","SOLUSD",1731372820311,23.776884,219.97,219.91,0.1]
["bitfinex","SOLUSD",1731372820489,23.776884,219.97,219.96,0.1]
["bitfinex","SOLUSD",1731372820688,160.0,220.11,219.96,0.1]
["bitfinex","SOLUSD",1731372820907,21.6482,220.14,220.03,0.1]
["bitfinex","SOLUSD",1731372821207,21.6482,220.14,219.97,6.3426]
["bitfinex","SOLUSD",1731372821208,160.0,220.13,220.06,0.1]
["bitfinex","SOLUSD",1731372821409,160.0,220.12,220.06,0.1]
["bitfinex","SOLUSD",1731372821609,160.0,220.11,220.04,0.1]
["bitfinex","SOLUSD",1731372821788,160.0,220.1,220.02,0.1]
["bitfinex","SOLUSD",1731372822106,160.0,220.09,220.0,0.1]
["bitfinex","SOLUSD",1731372822297,160.0,220.08,220.0,0.1]
["bitfinex","SOLUSD",1731372822506,160.0,220.08,219.98,0.1]
["bitfinex","SOLUSD",1731372822691,160.0,220.08,220.0,0.1]
["bitfinex","SOLUSD",1731372822886,160.0,220.08,220.02,0.1]
["bitfinex","SOLUSD",1731372823086,160.0,220.07,220.02,0.1]
["bitfinex","SOLUSD",1731372823303,160.0,220.06,220.05,0.1]
["bitfinex","SOLUSD",1731372823506,15.2171,220.14,220.05,0.1]
["bitfinex","SOLUSD",1731372823693,160.0,220.13,220.05,0.1]
["bitfinex","SOLUSD",1731372823894,160.0,220.12,220.08,0.1]
["bitfinex","SOLUSD",1731372824102,15.2171,220.14,220.08,0.1]
["bitfinex","SOLUSD",1731372824103,160.0,220.11,220.08,0.1]
["bitfinex","SOLUSD",1731372824300,6.4311,220.19,220.1,0.1]
["bitfinex","SOLUSD",1731372824606,160.0,220.18,220.08,0.1]
["bitfinex","SOLUSD",1731372824824,160.1,220.18,220.09,0.1]
["bitfinex","SOLUSD",1731372825106,160.1,220.18,220.05,0.1]
["bitfinex","SOLUSD",1731372825313,160.0,220.17,220.09,0.1]
["bitfinex","SOLUSD",1731372826317,160.0,220.17,220.06,0.1]
["bitfinex","SOLUSD",1731372826603,23.776884,220.16,220.05,0.1]
["bitfinex","SOLUSD",1731372827292,23.776884,220.14,220.04,0.1]
["bitfinex","SOLUSD",1731372827807,23.776884,220.12,220.02,0.1]
["bitfinex","SOLUSD",1731372827999,23.776884,220.1,219.98,0.1]
["bitfinex","SOLUSD",1731372828202,23.776884,220.1,220.02,0.1]
["bitfinex","SOLUSD",1731372828407,23.776884,220.08,219.99,0.1]
["bitfinex","SOLUSD",1731372828603,23.776884,220.08,219.97,0.1]
["bitfinex","SOLUSD",1731372828904,23.776884,220.06,219.99,0.1]
["bitfinex","SOLUSD",1731372829320,160.0,220.07,220.03,0.1]
["bitfinex","SOLUSD",1731372829612,160.0,220.06,220.03,0.1]
["bitfinex","SOLUSD",1731372829914,23.776884,220.17,220.05,0.1]
["bitfinex","SOLUSD",1731372830090,23.776884,220.15,220.05,0.1]
["bitfinex","SOLUSD",1731372830289,23.776884,220.17,220.05,0.1]
["bitfinex","SOLUSD",1731372830994,23.776884,220.17,220.03,0.1]
["bitfinex","SOLUSD",1731372831195,23.776884,220.17,220.02,0.1]
["bitfinex","SOLUSD",1731372831396,23.776884,220.15,220.02,0.1]
["bitfinex","SOLUSD",1731372833808,160.0,220.18,220.02,0.1]
["bitfinex","SOLUSD",1731372834232,160.0,220.18,220.06,0.1]
["bitfinex","SOLUSD",1731372834595,160.0,220.18,220.03,0.1]
["bitfinex","SOLUSD",1731372834915,23.776884,220.17,220.03,0.1]
["bitfinex","SOLUSD",1731372835091,160.0,220.18,220.07,0.1]
["bitfinex","SOLUSD",1731372835092,23.776884,220.18,220.07,0.1]
["bitfinex","SOLUSD",1731372835296,23.776884,220.18,220.04,0.1]
["bitfinex","SOLUSD",1731372835509,23.776884,220.18,220.01,0.1]
["bitfinex","SOLUSD",1731372836012,0.1,220.17,220.01,0.1]
["bitfinex","SOLUSD",1731372836318,23.776884,220.18,220.04,0.1]
["bitfinex","SOLUSD",1731372836505,23.776884,220.18,220.02,0.1]
["bitfinex","SOLUSD",1731372836506,0.1,220.17,220.02,0.1]
["bitfinex","SOLUSD",1731372836707,0.1,220.15,220.0,0.1]
["bitfinex","SOLUSD",1731372836909,23.776884,220.18,219.94,13.07304459]
["bitfinex","SOLUSD",1731372836910,23.876884,220.13,219.98,0.1]
["bitfinex","SOLUSD",1731372837108,23.776884,220.11,219.96,0.1]
["bitfinex","SOLUSD",1731372837636,15.2775,220.08,219.93,0.1]
["bitfinex","SOLUSD",1731372837818,23.776884,220.05,219.91,6.5575]
["bitfinex","SOLUSD",1731372838697,23.776884,220.05,219.93,0.1]
["bitfinex","SOLUSD",1731372839125,23.776884,220.05,219.91,6.5575]
["bitfinex","SOLUSD",1731372839297,23.776884,220.05,219.91,6.4575]
["bitfinex","SOLUSD",1731372839608,23.776884,220.05,219.93,0.1]
["bitfinex","SOLUSD",1731372840213,23.776884,220.05,219.91,6.4575]
["bitfinex","SOLUSD",1731372840214,183.776884,220.05,219.91,6.4575]
["bitfinex","SOLUSD",1731372840416,23.776884,220.03,219.92,0.1]
["bitfinex","SOLUSD",1731372840614,160.0,220.05,219.94,0.1]
["bitfinex","SOLUSD",1731372841001,160.0,220.05,219.96,0.1]
["bitfinex","SOLUSD",1731372844122,23.776884,220.06,219.97,0.1]
["bitfinex","SOLUSD",1731372844323,15.2775,220.08,219.99,0.1]
["bitfinex","SOLUSD",1731372844620,15.2775,220.08,219.97,0.1]
["bitfinex","SOLUSD",1731372844817,15.2775,220.08,219.93,0.1]
["bitfinex","SOLUSD",1731372845031,15.2775,220.08,219.91,6.4575]
["bitfinex","SOLUSD",1731372845032,160.0,220.07,219.91,6.5575]
["bitfinex","SOLUSD",1731372845216,160.0,220.06,219.91,6.5575]
["bitfinex","SOLUSD",1731372845523,23.776884,220.05,219.91,6.5575]
["bitfinex","SOLUSD",1731372846100,23.776884,220.05,219.92,0.1]
["bitfinex","SOLUSD",1731372846333,23.776884,220.05,219.91,6.4575]
["bitfinex","SOLUSD",1731372846627,23.776884,220.03,219.91,6.4575]
["bitfinex","SOLUSD",1731372846812,23.776884,220.03,219.88,0.1]
["bitfinex","SOLUSD",1731372848239,6.1937,220.01,219.86,6.7025]
["bitfinex","SOLUSD",1731372848408,183.776884,220.0,219.88,0.1]
["bitfinex","SOLUSD",1731372849621,183.776884,220.0,219.86,6.6025]
["bitfinex","SOLUSD",1731372849810,183.776884,220.0,219.88,0.1]
["bitfinex","SOLUSD",1731372850006,183.776884,220.0,219.86,6.6025]
["bitfinex","SOLUSD",1731372850221,183.776884,220.0,219.84,0.1]
["bitfinex","SOLUSD",1731372850222,23.776884,219.98,219.84,0.1]
["bitfinex","SOLUSD",1731372850605,16.3527,219.97,219.84,0.1]
["bitfinex","SOLUSD",1731372850807,23.776884,219.96,219.84,0.1]
["bitfinex","SOLUSD",1731372851019,23.776884,219.94,219.84,0.1]
["bitfinex","SOLUSD",1731372851423,23.776884,219.94,219.86,0.1]
["bitfinex","SOLUSD",1731372851629,23.776884,219.94,219.83,0.1]
["bitfinex","SOLUSD",1731372852100,23.776884,219.94,219.86,0.1]
["bitfinex","SOLUSD",1731372852301,160.0,219.95,219.89,0.1]
["bitfinex","SOLUSD",1731372852608,160.0,219.94,219.85,0.1]
["bitfinex","SOLUSD",1731372852805,160.0,219.94,219.83,0.1]
["bitfinex","SOLUSD",1731372853112,160.0,219.93,219.83,0.1]
["bitfinex","SOLUSD",1731372853319,160.0,219.92,219.83,0.1]
["bitfinex","SOLUSD",1731372853542,23.776884,219.91,219.83,0.1]
["bitfinex","SOLUSD",1731372854731,23.776884,219.91,219.81,6.6205]
["bitfinex","SOLUSD",1731372855229,23.776884,219.91,219.77,7.5946]
["bitfinex","SOLUSD",1731372855437,23.776884,219.91,219.77,0.1]
["bitfinex","SOLUSD",1731372855438,23.776884,219.89,219.77,0.1]
["bitfinex","SOLUSD",1731372855759,23.776884,219.87,219.77,0.1]
["bitfinex","SOLUSD",1731372856104,23.776884,219.87,219.78,0.1]
["bitfinex","SOLUSD",1731372856308,23.776884,219.87,219.76,6.3313]
["bitfinex","SOLUSD",1731372856629,23.776884,219.85,219.76,6.3313]
["bitfinex","SOLUSD",1731372856811,23.776884,219.83,219.78,0.1]
["bitfinex","SOLUSD",1731372857328,23.776884,219.83,219.76,6.2313]
["bitfinex","SOLUSD",1731372857633,23.776884,219.83,219.78,0.1]
["bitfinex","SOLUSD",1731372858429,23.776884,219.83,219.76,6.2313]
["bitfinex","SOLUSD",1731372858615,23.776884,219.83,219.77,0.1]
["bitfinex","SOLUSD",1731372858927,23.776884,219.83,219.76,6.2313]
["bitfinex","SOLUSD",1731372859130,23.776884,219.83,219.77,0.1]
["bitfinex","SOLUSD",1731372859308,23.776884,219.83,219.76,6.2313]
["bitfinex","SOLUSD",1731372859509,23.776884,219.83,219.77,0.1]
["bitfinex","SOLUSD",1731372861628,23.776884,219.75,219.71,6.4852]
["bitfinex","SOLUSD",1731372861818,23.776884,219.75,219.69,0.1]
["bitfinex","SOLUSD",1731372862510,0.1,219.71,219.52,6.0487]
["bitfinex","SOLUSD",1731372862710,0.1,219.67,219.52,6.0487]
["bitfinex","SOLUSD",1731372862934,23.776884,219.65,219.52,6.0487]
["bitfinex","SOLUSD",1731372863259,23.776884,219.63,219.52,6.0487]
["bitfinex","SOLUSD",1731372863615,23.776884,219.63,219.47,0.1]
["bitfinex","SOLUSD",1731372863928,23.776884,219.61,219.47,6.0613]
["bitfinex","SOLUSD",1731372864114,23.776884,219.61,219.49,0.1]
["bitfinex","SOLUSD",1731372864519,23.776884,219.61,219.47,6.0613]
["bitfinex","SOLUSD",1731372864722,23.776884,219.61,219.5,0.1]
["bitfinex","SOLUSD",1731372865025,23.776884,219.61,219.47,6.1613]
["bitfinex","SOLUSD",1731372865222,23.776884,219.61,219.51,0.1]
["bitfinex","SOLUSD",1731372867230,160.0,219.62,219.55,0.1]
["bitfinex","SOLUSD",1731372867416,160.0,219.72,219.57,0.1]
["bitfinex","SOLUSD",1731372867618,160.0,219.71,219.59,0.1]
["bitfinex","SOLUSD",1731372867912,160.0,219.7,219.59,0.1]
["bitfinex","SOLUSD",1731372868222,160.0,219.7,219.61,0.1]
["bitfinex","SOLUSD",1731372869208,4.5494,219.81,219.63,0.1]
["bitfinex","SOLUSD",1731372869209,160.0,219.69,219.63,0.1]
["bitfinex","SOLUSD",1731372869408,160.0,219.68,219.63,0.1]
["bitfinex","SOLUSD",1731372869825,160.0,219.68,219.65,0.1]
["bitfinex","SOLUSD",1731372870041,175.6299,219.8,219.69,0.1]
["bitfinex","SOLUSD",1731372870343,160.0,219.84,219.73,0.1]
["bitfinex","SOLUSD",1731372870525,16.145,219.87,219.76,0.1]
["bitfinex","SOLUSD",1731372870935,16.145,219.87,219.71,0.1]
["bitfinex","SOLUSD",1731372871845,16.145,219.87,219.75,0.1]
["bitfinex","SOLUSD",1731372872133,160.0,219.89,219.77,0.1]
["bitfinex","SOLUSD",1731372872310,250.22469817,219.94,219.66,0.1]
["bitfinex","SOLUSD",1731372872311,160.0,219.93,219.8,0.1]
["bitfinex","SOLUSD",1731372872514,16.145,219.94,219.8,0.1]
["bitfinex","SOLUSD",1731372872715,16.145,219.94,219.84,0.1]
["bitfinex","SOLUSD",1731372872941,16.145,219.94,219.79,0.1]
["bitfinex","SOLUSD",1731372873120,0.1,219.92,219.76,6.1153]
["bitfinex","SOLUSD",1731372873322,0.1,219.9,219.7,6.3494]
["bitfinex","SOLUSD",1731372873516,160.0,219.9,219.73,0.1]
["bitfinex","SOLUSD",1731372873828,243.88989817,219.94,219.78,0.1]
["bitfinex","SOLUSD",1731372874013,16.145,219.94,219.81,0.1]
["bitfinex","SOLUSD",1731372874333,16.145,219.94,219.7,6.3494]
["bitfinex","SOLUSD",1731372874334,16.145,219.94,219.83,0.1]
["bitfinex","SOLUSD",1731372874540,16.145,219.94,219.81,0.1]
["bitfinex","SOLUSD",1731372874717,16.145,219.94,219.79,0.1]
["bitfinex","SOLUSD",1731372875032,16.145,219.94,219.77,0.1]
["bitfinex","SOLUSD",1731372875540,23.776884,219.93,219.82,0.1]
["bitfinex","SOLUSD",1731372875915,16.145,219.94,219.84,0.1]
["bitfinex","SOLUSD",1731372876112,16.145,219.94,219.82,0.1]
["bitfinex","SOLUSD",1731372876331,16.145,219.94,219.78,0.1]
["bitfinex","SOLUSD",1731372876751,16.245,219.94,219.74,0.1]
["bitfinex","SOLUSD",1731372877038,176.245,219.94,219.74,0.1]
["bitfinex","SOLUSD",1731372877332,176.245,219.94,219.7,6.2494]
["bitfinex","SOLUSD",1731372877333,23.876884,219.92,219.72,0.1]
["bitfinex","SOLUSD",1731372877539,0.1,219.9,219.72,0.1]
["bitfinex","SOLUSD",1731372877839,0.1,219.9,219.7,6.2494]
["bitfinex","SOLUSD",1731372877840,0.1,219.9,219.7,6.3494]
["bitfinex","SOLUSD",1731372878030,160.0,219.89,219.7,6.3494]
["bitfinex","SOLUSD",1731372878224,0.1,219.87,219.7,6.2494]
["bitfinex","SOLUSD",1731372878532,23.876884,219.87,219.7,6.2494]
["bitfinex","SOLUSD",1731372879224,0.1,219.87,219.7,6.3494]
["bitfinex","SOLUSD",1731372879421,0.1,219.87,219.7,6.2494]
["bitfinex","SOLUSD",1731372879721,0.1,219.89,219.7,6.3494]
["bitfinex","SOLUSD",1731372879916,0.1,219.87,219.7,6.2494]
["bitfinex","SOLUSD",1731372880117,0.1,219.87,219.7,6.3494]
["bitfinex","SOLUSD",1731372880337,0.1,219.91,219.72,0.1]
["bitfinex","SOLUSD",1731372880538,0.1,219.91,219.7,6.2494]
["bitfinex","SOLUSD",1731372880539,0.1,219.91,219.74,0.1]
["bitfinex","SOLUSD",1731372880915,0.1,219.91,219.72,0.1]
["bitfinex","SOLUSD",1731372881240,0.1,219.91,219.74,0.1]
["bitfinex","SOLUSD",1731372881540,0.1,219.91,219.72,0.1]
["bitfinex","SOLUSD",1731372881733,23.876884,219.91,219.72,0.1]
["bitfinex","SOLUSD",1731372882118,23.776884,219.92,219.74,0.1]
["bitfinex","SOLUSD",1731372882742,23.776884,219.9,219.76,0.1]
["bitfinex","SOLUSD",1731372882937,183.776884,219.9,219.76,0.1]
["bitfinex","SOLUSD",1731372883247,183.776884,219.9,219.74,0.1]
["bitfinex","SOLUSD",1731372883633,23.776884,219.88,219.74,0.1]
["bitfinex","SOLUSD",1731372883940,183.776884,219.9,219.77,0.1]
["bitfinex","SOLUSD",1731372884347,160.0,219.89,219.81,0.1]
["bitfinex","SOLUSD",1731372884646,160.0,219.88,219.8,0.1]
["bitfinex","SOLUSD",1731372884820,160.0,219.88,219.7,6.3494]
["bitfinex","SOLUSD",1731372884821,160.0,219.88,219.76,0.1]
["bitfinex","SOLUSD",1731372885025,0.1,219.95,219.76,0.1]
["bitfinex","SOLUSD",1731372885026,160.0,219.87,219.76,0.1]
["bitfinex","SOLUSD",1731372885430,160.0,219.87,219.7,6.2494]
["bitfinex","SOLUSD",1731372885431,160.0,219.87,219.8,0.1]
["bitfinex","SOLUSD",1731372885623,160.0,219.87,219.79,0.1]
["bitfinex","SOLUSD",1731372885827,23.776884,219.86,219.79,0.1]
["bitfinex","SOLUSD",1731372886522,23.776884,219.86,219.76,0.1]
["bitfinex","SOLUSD",1731372886727,23.776884,219.86,219.78,0.1]
["bitfinex","SOLUSD",1731372887535,23.776884,219.86,219.81,0.1]
["bitfinex","SOLUSD",1731372887745,23.776884,219.84,219.77,0.1]
["bitfinex","SOLUSD",1731372888238,23.776884,219.82,219.77,0.1]
["bitfinex","SOLUSD",1731372888621,23.776884,219.82,219.7,6.2494]
["bitfinex","SOLUSD",1731372888622,23.776884,219.82,219.79,0.1]
["bitfinex","SOLUSD",1731372888823,23.776884,219.82,219.76,0.1]
["bitfinex","SOLUSD",1731372889024,23.776884,219.82,219.79,0.1]
["bitfinex","SOLUSD",1731372889025,160.0,219.81,219.79,0.1]
["bitfinex","SOLUSD",1731372891947,160.0,219.8,219.79,0.1]
["bitfinex","SOLUSD",1731372892645,160.0,219.98,219.86,0.1]
["bitfinex","SOLUSD",1731372892830,159.9,219.97,219.79,13.6586]
["bitfinex","SOLUSD",1731372893031,22.824,220.0,219.79,13.6586]
["bitfinex","SOLUSD",1731372893734,16.3892,220.0,219.79,13.7586]
["bitfinex","SOLUSD",1731372894140,3.68166639,220.03,219.8,23.776884]
["bitfinex","SOLUSD",1731372894343,227.64489817,220.04,219.8,23.776884]
["bitfinex","SOLUSD",1731372895036,227.64489817,220.04,219.79,13.7586]
["bitfinex","SOLUSD",1731372895344,227.64489817,220.04,219.79,13.6586]
["bitfinex","SOLUSD",1731372895345,0.1,220.02,219.79,13.6586]
["bitfinex","SOLUSD",1731372896144,0.1,220.0,219.79,13.6586]
["bitfinex","SOLUSD",1731372896942,0.1,220.02,219.8,20.0]
["bitfinex","SOLUSD",1731372897345,0.1,220.0,219.8,20.0]
["bitfinex","SOLUSD",1731372898440,0.1,219.98,219.8,20.0]
["bitfinex","SOLUSD",1731372899157,0.1,219.93,219.79,6.164]
["bitfinex","SOLUSD",1731372899847,0.1,219.91,219.79,6.164]
["bitfinex","SOLUSD",1731372900024,0.1,219.93,219.73,7.4946]
["bitfinex","SOLUSD",1731372900343,23.776884,219.91,219.73,13.8225]
["bitfinex","SOLUSD",1731372900847,23.776884,219.91,219.74,20.0]
["bitfinex","SOLUSD",1731372901045,23.876884,219.91,219.73,13.8225]
["bitfinex","SOLUSD",1731372901351,0.1,219.88,219.73,6.3279]
["bitfinex","SOLUSD",1731372901558,23.776884,219.86,219.73,6.3279]
["bitfinex","SOLUSD",1731372902443,159.9,219.85,219.73,6.3279]
["bitfinex","SOLUSD",1731372902634,159.59950093,219.93,219.74,20.0]
["bitfinex","SOLUSD",1731372902947,159.59950093,219.92,219.74,20.0]
["bitfinex","SOLUSD",1731372904748,23.776884,219.91,219.74,20.0]
["bitfinex","SOLUSD",1731372904931,159.59950093,219.92,219.74,20.0]
["bitfinex","SOLUSD",1731372905250,159.59950093,219.92,219.76,20.0]
["bitfinex","SOLUSD",1731372905724,159.59950093,219.92,219.78,20.0]
["bitfinex","SOLUSD",1731372906527,161.51548617,220.01,219.8,20.1]
["bitfinex","SOLUSD",1731372906732,159.59950093,220.0,219.8,20.1]
["bitfinex","SOLUSD",1731372906956,159.59950093,220.0,219.8,20.2]
["bitfinex","SOLUSD",1731372907148,159.59950093,220.0,219.8,20.0]
["bitfinex","SOLUSD",1731372907750,23.776884,219.99,219.8,20.0]
["bitfinex","SOLUSD",1731372908058,159.59950093,219.98,219.83,13.909]
["bitfinex","SOLUSD",1731372908232,159.59950093,220.05,219.84,20.1]
["bitfinex","SOLUSD",1731372908545,159.59950093,220.05,219.84,20.0]
["bitfinex","SOLUSD",1731372909259,0.1,220.04,219.84,20.0]
["bitfinex","SOLUSD",1731372909455,0.1,220.04,219.83,13.909]
["bitfinex","SOLUSD",1731372909456,23.876884,220.02,219.83,13.909]
["bitfinex","SOLUSD",1731372909655,0.1,220.0,219.83,13.909]
["bitfinex","SOLUSD",1731372910037,0.1,219.99,219.83,13.909]
["bitfinex","SOLUSD",1731372910231,0.1,219.98,219.83,6.4144]
["bitfinex","SOLUSD",1731372910653,0.1,220.01,219.83,6.4144]
["bitfinex","SOLUSD",1731372910856,0.1,219.98,219.83,6.4144]
["bitfinex","SOLUSD",1731372911153,0.1,220.0,219.83,6.4144]
["bitfinex","SOLUSD",1731372911337,0.1,219.99,219.84,20.0]
["bitfinex","SOLUSD",1731372911532,23.776884,220.0,219.84,20.0]
["bitfinex","SOLUSD",1731372911740,387.2443991,220.03,219.84,20.0]
["bitfinex","SOLUSD",1731372912451,159.59950093,220.02,219.84,20.0]
["bitfinex","SOLUSD",1731372912756,159.59950093,220.01,219.84,20.0]
["bitfinex","SOLUSD",1731372912962,159.59950093,220.01,219.86,20.0]
["bitfinex","SOLUSD",1731372913133,159.59950093,220.0,219.86,20.0]
["bitfinex","SOLUSD",1731372914033,23.776884,219.99,219.86,20.0]
["bitfinex","SOLUSD",1731372914946,159.59950093,220.06,219.9,0.1]
["bitfinex","SOLUSD",1731372915147,159.59950093,220.05,219.92,20.0]
["bitfinex","SOLUSD",1731372915859,159.59950093,220.15,219.92,20.0]
["bitfinex","SOLUSD",1731372916067,159.59950093,220.14,219.92,20.1]
["bitfinex","SOLUSD",1731372916751,159.59950093,220.14,219.92,20.0]
["bitfinex","SOLUSD",1731372917055,159.59950093,220.14,219.92,20.1]
["bitfinex","SOLUSD",1731372917457,159.59950093,220.13,219.96,20.1]
["bitfinex","SOLUSD",1731372917636,15.5616,220.18,219.96,20.1]
["bitfinex","SOLUSD",1731372917637,159.59950093,220.17,219.96,20.1]
["bitfinex","SOLUSD",1731372917839,159.59950093,220.17,219.96,20.0]
["bitfinex","SOLUSD",1731372918661,159.59950093,220.17,219.96,20.1]
["bitfinex","SOLUSD",1731372918842,159.59950093,220.17,219.96,25.31170463]
["bitfinex","SOLUSD",1731372919443,159.59950093,220.17,219.96,20.0]
["bitfinex","SOLUSD",1731372920143,23.776884,220.16,219.96,20.0]
["bitfinex","SOLUSD",1731372920936,23.776884,220.16,219.95,6.4287]
["bitfinex","SOLUSD",1731372921337,23.776884,220.14,219.95,6.4287]
["bitfinex","SOLUSD",1731372923972,23.776884,220.14,219.95,11.85469898]
["bitfinex","SOLUSD",1731372925359,23.776884,220.12,219.95,11.85469898]
["bitfinex","SOLUSD",1731372925545,159.59950093,220.11,219.98,6.6145]
["bitfinex","SOLUSD",1731372925742,159.59950093,220.1,219.99,5.42599898]
["bitfinex","SOLUSD",1731372926159,159.59950093,220.1,219.98,6.6145]
["bitfinex","SOLUSD",1731372926362,159.59950093,220.19,219.98,6.6145]
["bitfinex","SOLUSD",1731372926562,159.59950093,220.18,219.98,6.6145]
["bitfinex","SOLUSD",1731372926770,23.776884,220.17,219.98,6.6145]
["bitfinex","SOLUSD",1731372926980,159.59950093,220.18,219.98,6.6145]
["bitfinex","SOLUSD",1731372927148,159.59950093,220.18,219.98,12.04049898]
["bitfinex","SOLUSD",1731372927562,159.59950093,220.18,219.99,5.42599898]
["bitfinex","SOLUSD",1731372927863,159.59950093,220.18,220.0,7.4946]
["bitfinex","SOLUSD",1731372928063,23.776884,220.17,220.0,7.4946]
["bitfinex","SOLUSD",1731372928268,159.59950093,220.16,220.01,6.3651]
["bitfinex","SOLUSD",1731372928643,16.2206,220.25,220.01,6.3651]
["bitfinex","SOLUSD",1731372928644,159.59950093,220.15,220.01,6.3651]
["bitfinex","SOLUSD",1731372928855,159.59950093,220.14,220.01,6.3651]
["bitfinex","SOLUSD",1731372929043,229.53353901,220.23,220.01,6.3651]
["bitfinex","SOLUSD",1731372929253,160.0,220.22,220.01,6.3651]
["bitfinex","SOLUSD",1731372929445,167.4946,220.22,220.01,6.3651]
["bitfinex","SOLUSD",1731372929778,23.776884,220.21,220.01,6.3651]
["bitfinex","SOLUSD",1731372930447,23.776884,220.19,220.01,6.3651]
["bitfinex","SOLUSD",1731372931569,0.1,220.18,220.01,6.3651]
["bitfinex","SOLUSD",1731372931775,23.776884,220.16,220.01,6.3651]
["bitfinex","SOLUSD",1731372933075,23.776884,220.14,220.01,6.3651]
["bitfinex","SOLUSD",1731372933366,0.1,220.1,219.95,14.063]
["bitfinex","SOLUSD",1731372933574,23.776884,220.08,219.95,14.063]
["bitfinex","SOLUSD",1731372933762,153.4316,219.94,219.89,7.4946]
["bitfinex","SOLUSD",1731372934075,153.4316,219.93,219.89,7.4946]
["bitfinex","SOLUSD",1731372934366,153.4316,219.92,219.89,7.4946]
["bitfinex","SOLUSD",1731372934567,23.776884,219.91,219.76,0.1]
["bitfinex","SOLUSD",1731372934869,153.4316,219.9,219.77,7.4946]
["bitfinex","SOLUSD",1731372935061,23.776884,219.88,219.77,7.4946]
["bitfinex","SOLUSD",1731372935261,153.4316,219.87,219.77,7.4946]
["bitfinex","SOLUSD",1731372935449,153.4316,219.86,219.77,7.4946]
["bitfinex","SOLUSD",1731372935654,23.776884,219.88,219.77,7.4946]
["bitfinex","SOLUSD",1731372935655,153.4316,219.85,219.77,7.4946]
["bitfinex","SOLUSD",1731372938297,153.4316,219.87,219.77,12.92059898]
["bitfinex","SOLUSD",1731372938448,153.4316,219.94,219.82,0.1]
["bitfinex","SOLUSD",1731372938774,153.4316,219.93,219.84,6.1212]
["bitfinex","SOLUSD",1731372939072,153.4316,220.05,219.87,0.1]
["bitfinex","SOLUSD",1731372939262,153.4316,220.04,219.88,5.42599898]
["bitfinex","SOLUSD",1731372940161,23.776884,220.03,219.88,5.42599898]
["bitfinex","SOLUSD",1731372940455,153.4316,220.02,219.93,0.1]
["bitfinex","SOLUSD",1731372940787,153.4316,220.19,219.94,5.42599898]
["bitfinex","SOLUSD",1731372940976,153.4316,220.18,219.95,6.2212]
["bitfinex","SOLUSD",1731372941145,153.4316,220.18,219.98,0.1]
["bitfinex","SOLUSD",1731372941350,153.4316,220.28,220.04,0.1]
["bitfinex","SOLUSD",1731372941651,6.1,220.29,220.04,0.1]
["bitfinex","SOLUSD",1731372941652,6.1,220.29,220.06,23.876884]
["bitfinex","SOLUSD",1731372941851,6.1,220.29,220.05,5.42599898]
["bitfinex","SOLUSD",1731372942259,11.525999,220.29,220.06,0.1]
["bitfinex","SOLUSD",1731372942457,11.525999,220.29,220.06,0.2]
["bitfinex","SOLUSD",1731372942774,11.025999,220.29,220.06,0.1]
["bitfinex","SOLUSD",1731372942947,11.025999,220.29,220.06,0.2]
["bitfinex","SOLUSD",1731372943151,23.776884,220.28,220.06,0.1]
["bitfinex","SOLUSD",1731372943550,11.025999,220.29,220.06,0.1]
["bitfinex","SOLUSD",1731372943755,5.6,220.29,220.03,0.1]
["bitfinex","SOLUSD",1731372943957,5.6,220.29,220.01,0.1]
["bitfinex","SOLUSD",1731372944263,0.1,220.27,219.97,0.1]
["bitfinex","SOLUSD",1731372944472,0.1,220.25,219.95,6.1212]
["bitfinex","SOLUSD",1731372944961,0.1,220.2,219.95,6.1212]
["bitfinex","SOLUSD",1731372945167,23.776884,220.18,219.96,0.1]
["bitfinex","SOLUSD",1731372945368,23.776884,220.18,219.98,0.1]
["bitfinex","SOLUSD",1731372946656,23.776884,220.18,219.96,0.1]
["bitfinex","SOLUSD",1731372946857,23.776884,220.18,219.98,0.1]
["bitfinex","SOLUSD",1731372947169,153.4316,220.17,220.03,0.1]
["bitfinex","SOLUSD",1731372947374,153.4316,220.16,220.01,0.1]
["bitfinex","SOLUSD",1731372948262,153.4316,220.15,220.03,0.1]
["bitfinex","SOLUSD",1731372949075,153.4316,220.15,220.05,0.1]
["bitfinex","SOLUSD",1731372949258,153.4316,220.15,220.02,0.1]
["bitfinex","SOLUSD",1731372949457,153.4316,220.28,219.99,5.52599898]
["bitfinex","SOLUSD",1731372949663,23.776884,220.26,220.02,0.1]
["bitfinex","SOLUSD",1731372949856,153.4316,220.25,220.03,0.1]
["bitfinex","SOLUSD",1731372950174,23.776884,220.24,220.04,0.1]
["bitfinex","SOLUSD",1731372950349,23.776884,220.22,220.04,0.1]
["bitfinex","SOLUSD",1731372950556,5.425999,220.27,220.09,6.5759]
["bitfinex","SOLUSD",1731372950751,153.4316,220.26,220.09,6.5759]
["bitfinex","SOLUSD",1731372952472,153.4316,220.25,220.17,0.1]
["bitfinex","SOLUSD",1731372952669,153.4316,220.37,220.18,5.42599898]
["bitfinex","SOLUSD",1731372952859,153.4316,220.36,220.18,0.1]
["bitfinex","SOLUSD",1731372953255,22.9879,220.44,220.18,0.1]
["bitfinex","SOLUSD",1731372953256,153.4316,220.35,220.23,6.4562]
["bitfinex","SOLUSD",1731372953580,153.4316,220.34,220.23,13.9508]
["bitfinex","SOLUSD",1731372953967,153.4316,220.48,220.23,13.9508]
["bitfinex","SOLUSD",1731372954280,153.4316,220.47,220.23,13.9508]
["bitfinex","SOLUSD",1731372955557,23.776884,220.46,220.23,13.9508]
["bitfinex","SOLUSD",1731372956455,23.776884,220.44,220.23,13.9508]
["bitfinex","SOLUSD",1731372956877,153.4316,220.45,220.23,13.9508]
["bitfinex","SOLUSD",1731372957962,23.776884,220.43,220.23,6.4562]
["bitfinex","SOLUSD",1731372958168,23.776884,220.43,220.15,7.4946]
["bitfinex","SOLUSD",1731372958169,23.776884,220.41,220.16,11.05878833]
["bitfinex","SOLUSD",1731372958478,23.776884,220.39,220.16,11.05878833]
["bitfinex","SOLUSD",1731372958978,23.776884,220.37,220.18,0.1]
["bitfinex","SOLUSD",1731372959486,23.776884,220.35,220.16,16.48478731]
["bitfinex","SOLUSD",1731372959662,23.776884,220.33,220.16,6.3477]
["bitfinex","SOLUSD",1731372959857,153.4316,220.34,220.16,6.4477]
["bitfinex","SOLUSD",1731372960063,23.776884,220.33,220.16,6.3477]
["bitfinex","SOLUSD",1731372960980,23.776884,220.31,220.1,0.1]
["bitfinex","SOLUSD",1731372961176,23.776884,220.29,220.09,6.3549]
["bitfinex","SOLUSD",1731372961678,23.776884,220.27,220.09,6.3549]
["bitfinex","SOLUSD",1731372962773,23.776884,220.25,220.09,6.3549]
["bitfinex","SOLUSD",1731372962964,153.4316,220.24,220.09,6.3549]
["bitfinex","SOLUSD",1731372963165,23.776884,220.23,220.09,6.3549]
["bitfinex","SOLUSD",1731372964483,23.776884,220.21,220.09,6.3549]
["bitfinex","SOLUSD",1731372964666,153.4316,220.22,220.09,6.3549]
["bitfinex","SOLUSD",1731372965063,153.4316,220.21,220.09,6.3549]
["bitfinex","SOLUSD",1731372965277,153.4316,220.31,220.09,6.3549]
["bitfinex","SOLUSD",1731372965474,153.4316,220.3,220.09,6.4549]
["bitfinex","SOLUSD",1731372965661,153.4316,220.3,220.09,11.78089898]
["bitfinex","SOLUSD",1731372965876,153.4316,220.3,220.09,6.3549]
["bitfinex","SOLUSD",1731372966374,23.776884,220.29,220.09,6.3549]
["bitfinex","SOLUSD",1731372966777,153.4316,220.3,220.11,0.1]
["bitfinex","SOLUSD",1731372966989,153.4316,220.3,220.12,5.42599898]
["bitfinex","SOLUSD",1731372967185,153.4316,220.3,220.12,0.1]
["bitfinex","SOLUSD",1731372967376,228.57376532,220.38,220.12,0.1]
["bitfinex","SOLUSD",1731372967377,153.4316,220.29,220.12,0.1]
["bitfinex","SOLUSD",1731372967783,153.4316,220.29,220.11,0.1]
["bitfinex","SOLUSD",1731372968075,153.4316,220.28,220.1,5.42599898]
["bitfinex","SOLUSD",1731372968306,153.4316,220.28,220.09,6.4549]
["bitfinex","SOLUSD",1731372968490,23.776884,220.27,220.09,6.4549]
["bitfinex","SOLUSD",1731372968877,153.4316,220.28,220.1,0.1]
["bitfinex","SOLUSD",1731372969477,23.776884,220.27,220.09,6.3549]
["bitfinex","SOLUSD",1731372970071,23.776884,220.25,220.09,6.3549]
["bitfinex","SOLUSD",1731372970267,23.776884,220.23,220.09,6.3549]
["bitfinex","SOLUSD",1731372971890,153.4316,220.22,220.05,7.4946]
["bitfinex","SOLUSD",1731372972099,23.776884,220.21,220.05,7.4946]
["bitfinex","SOLUSD",1731372972267,23.776884,220.21,220.03,6.464]
["bitfinex","SOLUSD",1731372972588,23.776884,220.19,220.03,6.464]
["bitfinex","SOLUSD",1731372972766,23.776884,220.17,219.97,6.464]
["bitfinex","SOLUSD",1731372972966,23.776884,220.15,219.97,6.464]
["bitfinex","SOLUSD",1731372973394,153.4316,220.14,219.97,6.464]
["bitfinex","SOLUSD",1731372973569,23.776884,220.13,219.97,6.464]
["bitfinex","SOLUSD",1731372973775,23.776884,220.13,219.88,11.88999898]
["bitfinex","SOLUSD",1731372973776,250.49250766,220.11,219.88,11.88999898]
["bitfinex","SOLUSD",1731372974081,23.776884,220.09,219.88,6.464]
["bitfinex","SOLUSD",1731372975171,23.776884,220.09,219.89,5.42599898]
["bitfinex","SOLUSD",1731372975477,23.776884,220.09,219.88,6.464]
["bitfinex","SOLUSD",1731372975879,23.776884,220.07,219.84,5.42599898]
["bitfinex","SOLUSD",1731372976083,23.776884,220.05,219.81,6.464]
["bitfinex","SOLUSD",1731372976302,23.776884,220.03,219.81,6.464]
["bitfinex","SOLUSD",1731372976671,153.4316,220.02,219.82,0.1]
["bitfinex","SOLUSD",1731372976879,177.208484,220.01,219.82,4.81108833]
["bitfinex","SOLUSD",1731372977092,23.776884,220.0,219.81,6.464]
["bitfinex","SOLUSD",1731372977297,23.776884,219.98,219.81,6.464]
["bitfinex","SOLUSD",1731372978172,23.776884,219.96,219.81,6.464]
["bitfinex","SOLUSD",1731372978369,153.4316,219.95,219.81,6.464]
["bitfinex","SOLUSD",1731372978572,23.776884,219.93,219.81,6.464]
["bitfinex","SOLUSD",1731372978798,153.4316,219.92,219.7,0.1]
["bitfinex","SOLUSD",1731372979004,23.776884,219.93,219.68,6.3659]
["bitfinex","SOLUSD",1731372979005,23.776884,219.9,219.71,7.4946]
["bitfinex","SOLUSD",1731372979477,153.4316,219.91,219.71,7.4946]
["bitfinex","SOLUSD",1731372979670,23.776884,219.9,219.72,0.1]
["bitfinex","SOLUSD",1731372979872,153.4316,219.89,219.74,0.1]
["bitfinex","SOLUSD",1731372980196,153.4316,219.89,219.73,4.71108833]
["bitfinex","SOLUSD",1731372980494,153.4316,219.89,219.74,23.876884]
["bitfinex","SOLUSD",1731372980698,153.4316,219.89,219.74,28.58797233]
["bitfinex","SOLUSD",1731372981189,153.4316,219.89,219.72,23.776884]
["bitfinex","SOLUSD",1731372981382,153.4316,219.89,219.71,7.4946]
["bitfinex","SOLUSD",1731372982092,23.776884,219.88,219.71,7.4946]
["bitfinex","SOLUSD",1731372982290,153.4316,219.89,219.72,23.776884]
["bitfinex","SOLUSD",1731372982497,153.4316,219.88,219.72,23.776884]
["bitfinex","SOLUSD",1731372982991,153.4316,219.88,219.72,23.876884]
["bitfinex","SOLUSD",1731372983176,153.4316,219.88,219.72,28.58797233]
["bitfinex","SOLUSD",1731372983377,23.776884,219.99,219.72,28.48797233]
["bitfinex","SOLUSD",1731372983582,23.776884,219.97,219.72,28.48797233]
["bitfinex","SOLUSD",1731372984383,23.776884,219.97,219.72,4.71108833]
["bitfinex","SOLUSD",1731372984591,23.776884,219.97,219.71,7.4946]
["bitfinex","SOLUSD",1731372985201,23.776884,219.97,219.72,4.71108833]
["bitfinex","SOLUSD",1731372985402,23.776884,219.97,219.74,0.1]
["bitfinex","SOLUSD",1731372985579,153.4316,219.98,219.74,4.81108833]
["bitfinex","SOLUSD",1731372985783,153.4316,219.97,219.79,0.1]
["bitfinex","SOLUSD",1731372985980,153.4316,219.96,219.8,28.48797233]
["bitfinex","SOLUSD",1731372986487,153.4316,219.96,219.77,6.6212]
["bitfinex","SOLUSD",1731372987205,153.4316,219.96,219.79,0.1]
["bitfinex","SOLUSD",1731372987497,153.4316,219.96,219.8,23.776884]
["bitfinex","SOLUSD",1731372988286,153.4316,219.96,219.77,6.6212]
["bitfinex","SOLUSD",1731372989386,153.4316,219.96,219.78,0.1]
["bitfinex","SOLUSD",1731372989590,153.4316,219.96,219.78,23.876884]
["bitfinex","SOLUSD",1731372989882,153.4316,219.96,219.78,23.776884]
["bitfinex","SOLUSD",1731372990278,153.4316,219.96,219.82,23.776884]
["bitfinex","SOLUSD",1731372990499,153.4316,220.11,219.82,28.89732742]
["bitfinex","SOLUSD",1731372990831,153.4316,220.1,219.84,23.776884]
["bitfinex","SOLUSD",1731372991704,0.1,220.08,219.81,7.4946]
["bitfinex","SOLUSD",1731372992004,23.876884,220.06,219.81,7.4946]
["bitfinex","SOLUSD",1731372992207,23.776884,220.04,219.81,7.4946]
["bitfinex","SOLUSD",1731372993400,9.8998218,220.03,219.82,23.776884]
["bitfinex","SOLUSD",1731372993604,23.776884,220.01,219.83,6.3654]
["bitfinex","SOLUSD",1731372993787,23.776884,219.99,219.83,6.3654]
["bitfinex","SOLUSD",1731372993984,153.4316,219.98,219.83,6.3654]
["bitfinex","SOLUSD",1731372994186,23.776884,219.97,219.83,6.3654]
["bitfinex","SOLUSD",1731372994492,23.776884,219.95,219.83,6.3654]
["bitfinex","SOLUSD",1731372994687,23.776884,219.93,219.83,6.3654]
["bitfinex","SOLUSD",1731372995887,153.4316,219.94,219.83,6.3654]
["bitfinex","SOLUSD",1731372996086,23.776884,219.92,219.76,6.5711]
["bitfinex","SOLUSD",1731372999604,23.776884,219.82,219.7,6.5711]
["bitfinex","SOLUSD",1731372999990,23.776884,219.82,219.65,6.6212]
["bitfinex","SOLUSD",1731373000205,23.776884,219.8,219.65,6.6212]
["bitfinex","SOLUSD",1731373000794,23.776884,219.8,219.56,11.33228833]
["bitfinex","SOLUSD",1731373001001,23.776884,219.78,219.56,6.6212]
["bitfinex","SOLUSD",1731373001201,23.776884,219.75,219.56,6.6212]
["bitfinex","SOLUSD",1731373001391,23.776884,219.73,219.56,6.6212]
["bitfinex","SOLUSD",1731373001597,23.776884,219.71,219.56,6.6212]
["bitfinex","SOLUSD",1731373002317,23.776884,219.69,219.56,6.6212]
["bitfinex","SOLUSD",1731373002497,23.776884,219.67,219.56,6.6212]
["bitfinex","SOLUSD",1731373003003,23.776884,219.65,219.56,6.6212]
["bitfinex","SOLUSD",1731373003796,23.776884,219.65,219.37,19.64144066]
["bitfinex","SOLUSD",1731373003797,23.776884,219.63,219.5,6.421]
["bitfinex","SOLUSD",1731373004103,23.776884,219.61,219.5,6.421]
["bitfinex","SOLUSD",1731373004420,160.0,219.62,219.5,6.421]
["bitfinex","SOLUSD",1731373004589,22.6001,219.7,219.5,6.421]
["bitfinex","SOLUSD",1731373004590,23.776884,219.68,219.5,6.421]
["bitfinex","SOLUSD",1731373004790,23.776884,219.66,219.5,6.421]
["bitfinex","SOLUSD",1731373004995,160.0,219.67,219.5,6.421]
["bitfinex","SOLUSD",1731373005207,160.0,219.67,219.51,23.776884]
["bitfinex","SOLUSD",1731373005707,160.0,219.75,219.52,4.92044342]
["bitfinex","SOLUSD",1731373005889,160.0,219.74,219.51,23.776884]
["bitfinex","SOLUSD",1731373006692,23.776884,219.73,219.51,23.776884]
["bitfinex","SOLUSD",1731373007012,23.776884,219.73,219.5,11.13208833]
["bitfinex","SOLUSD",1731373007215,160.0,219.72,219.5,6.421]
["bitfinex","SOLUSD",1731373007510,23.776884,219.71,219.5,6.421]
["bitfinex","SOLUSD",1731373009118,23.776884,219.69,219.5,6.421]
["bitfinex","SOLUSD",1731373009305,0.2,219.71,219.5,6.421]
["bitfinex","SOLUSD",1731373009306,23.776884,219.67,219.5,6.421]
["bitfinex","SOLUSD",1731373009705,23.776884,219.65,219.5,6.421]
["bitfinex","SOLUSD",1731373009901,160.0,219.64,219.5,6.421]
["bitfinex","SOLUSD",1731373010107,160.0,219.63,219.5,6.421]
["bitfinex","SOLUSD",1731373010411,160.0,219.62,219.5,6.421]
["bitfinex","SOLUSD",1731373010911,0.1,219.68,219.5,6.421]
["bitfinex","SOLUSD",1731373010912,160.0,219.61,219.5,6.421]
["bitfinex","SOLUSD",1731373011107,227.13432055,219.68,219.38,6.0962]
["bitfinex","SOLUSD",1731373011108,23.776884,219.59,219.38,6.0962]
["bitfinex","SOLUSD",1731373011407,23.776884,219.57,219.38,6.0962]
["bitfinex","SOLUSD",1731373011612,23.776884,219.57,219.38,11.01664342]
["bitfinex","SOLUSD",1731373011805,183.776884,219.57,219.39,4.92044342]
["bitfinex","SOLUSD",1731373012118,183.776884,219.57,219.39,23.776884]
["bitfinex","SOLUSD",1731373012836,23.776884,219.61,219.4,0.1]
["bitfinex","SOLUSD",1731373012999,23.776884,219.61,219.41,23.776884]
["bitfinex","SOLUSD",1731373013335,23.776884,219.61,219.4,9.73153175]
["bitfinex","SOLUSD",1731373013336,160.0,219.62,219.4,9.63153175]
["bitfinex","SOLUSD",1731373013522,160.0,219.62,219.38,6.1962]
["bitfinex","SOLUSD",1731373013819,160.0,219.62,219.39,0.1]
["bitfinex","SOLUSD",1731373014198,160.0,219.62,219.42,13.6908]
["bitfinex","SOLUSD",1731373014397,6.332,219.75,219.42,13.6908]
["bitfinex","SOLUSD",1731373014398,160.0,219.7,219.48,19.64144066]
["bitfinex","SOLUSD",1731373014619,160.0,219.69,219.52,0.1]
["bitfinex","SOLUSD",1731373014798,160.0,219.78,219.54,23.776884]
["bitfinex","SOLUSD",1731373014997,160.0,219.77,219.53,10.80728833]
["bitfinex","SOLUSD",1731373015522,160.0,219.77,219.54,23.776884]
["bitfinex","SOLUSD",1731373016697,23.776884,219.75,219.54,23.776884]
["bitfinex","SOLUSD",1731373017698,2.03732199,219.82,219.54,23.776884]
["bitfinex","SOLUSD",1731373017699,160.0,219.74,219.55,13.8441]
["bitfinex","SOLUSD",1731373017997,160.0,219.81,219.57,19.74144066]
["bitfinex","SOLUSD",1731373018202,160.0,219.81,219.57,28.48797233]
["bitfinex","SOLUSD",1731373018920,160.0,219.8,219.6,19.64144066]
["bitfinex","SOLUSD",1731373019094,160.0,219.79,219.62,6.5264]
["bitfinex","SOLUSD",1731373020217,160.0,219.79,219.62,16.15793175]
["bitfinex","SOLUSD",1731373020417,160.0,219.79,219.64,7.4946]
["bitfinex","SOLUSD",1731373021620,23.776884,219.78,219.64,7.4946]
["bitfinex","SOLUSD",1731373022803,160.0,219.77,219.64,7.4946]
["bitfinex","SOLUSD",1731373023015,23.776884,219.76,219.64,7.4946]
["bitfinex","SOLUSD",1731373023210,183.776884,219.76,219.64,7.4946]
["bitfinex","SOLUSD",1731373024204,160.0,219.76,219.64,7.4946]
["bitfinex","SOLUSD",1731373024405,160.0,219.75,219.64,12.20568833]
["bitfinex","SOLUSD",1731373024626,160.0,219.74,219.64,12.20568833]
["bitfinex","SOLUSD",1731373024823,160.0,219.74,219.64,17.12613175]
["bitfinex","SOLUSD",1731373025128,160.0,219.74,219.64,12.20568833]
["bitfinex","SOLUSD",1731373025328,160.0,219.92,219.68,23.876884]
["bitfinex","SOLUSD",1731373025508,160.0,219.91,219.69,0.1]
["bitfinex","SOLUSD",1731373025706,160.0,219.91,219.68,48.12941299]
["bitfinex","SOLUSD",1731373026324,160.0,219.9,219.71,43.41832466]
["bitfinex","SOLUSD",1731373026501,160.0,219.89,219.73,23.776884]
["bitfinex","SOLUSD",1731373026703,160.0,219.99,219.73,43.41832466]
["bitfinex","SOLUSD",1731373026937,160.0,219.98,219.76,23.776884]
["bitfinex","SOLUSD",1731373027129,160.0,219.98,219.77,19.64144066]
["bitfinex","SOLUSD",1731373027307,160.0,219.97,219.79,6.4037]
["bitfinex","SOLUSD",1731373027619,160.0,219.96,219.79,6.4037]
["bitfinex","SOLUSD",1731373027934,160.0,220.01,219.8,19.64144066]
["bitfinex","SOLUSD",1731373028125,160.0,220.06,219.82,27.13604066]
["bitfinex","SOLUSD",1731373028344,160.0,220.05,219.83,4.71108833]
["bitfinex","SOLUSD",1731373028507,160.0,220.05,219.84,19.64144066]
["bitfinex","SOLUSD",1731373028710,6.3519,220.14,219.88,19.64144066]
["bitfinex","SOLUSD",1731373028711,160.0,220.12,219.88,19.64144066]
["bitfinex","SOLUSD",1731373028923,160.0,220.11,219.88,24.35252899]
["bitfinex","SOLUSD",1731373029229,160.0,220.1,219.9,19.64144066]
["bitfinex","SOLUSD",1731373029411,160.0,220.1,219.89,4.71108833]
["bitfinex","SOLUSD",1731373030337,160.0,220.1,219.85,6.3101]
["bitfinex","SOLUSD",1731373030509,23.776884,220.09,219.85,6.3101]
["bitfinex","SOLUSD",1731373030909,23.776884,220.09,219.86,31.88126339]
["bitfinex","SOLUSD",1731373031142,160.0,220.1,219.92,31.88126339]
["bitfinex","SOLUSD",1731373031433,160.0,220.15,219.94,31.88126339]
["bitfinex","SOLUSD",1731373031630,160.0,220.14,219.94,31.88126339]
["bitfinex","SOLUSD",1731373032010,1.86800637,220.21,219.94,31.88126339]
["bitfinex","SOLUSD",1731373032011,160.0,220.19,219.99,31.88126339]
["bitfinex","SOLUSD",1731373032330,160.0,220.18,220.02,7.4946]
["bitfinex","SOLUSD",1731373032839,160.0,220.25,220.02,7.4946]
["bitfinex","SOLUSD",1731373033006,160.0,220.24,220.05,31.88126339]
["bitfinex","SOLUSD",1731373033211,160.0,220.29,220.06,6.0212]
["bitfinex","SOLUSD",1731373033629,160.0,220.28,220.06,6.0212]
["bitfinex","SOLUSD",1731373034215,160.0,220.29,220.06,37.90246339]
["bitfinex","SOLUSD",1731373034639,160.0,220.35,220.06,37.90246339]
["bitfinex","SOLUSD",1731373034937,160.0,220.34,220.06,37.90246339]
["bitfinex","SOLUSD",1731373035617,23.776884,220.33,220.06,37.90246339]
["bitfinex","SOLUSD",1731373036229,23.776884,220.33,220.06,6.0212]
["bitfinex","SOLUSD",1731373037234,23.876884,220.31,220.06,6.0212]
["bitfinex","SOLUSD",1731373037533,160.0,220.3,220.06,6.0212]
["bitfinex","SOLUSD",1731373037833,23.776884,220.28,220.06,6.0212]
["bitfinex","SOLUSD",1731373038333,23.776884,220.26,220.07,9.63153175]
["bitfinex","SOLUSD",1731373038518,23.776884,220.26,220.07,4.71108833]
["bitfinex","SOLUSD",1731373038914,23.776884,220.26,220.06,6.0212]
["bitfinex","SOLUSD",1731373039413,23.776884,220.26,220.06,10.73228833]
["bitfinex","SOLUSD",1731373039634,160.0,220.25,220.07,9.63153175]
["bitfinex","SOLUSD",1731373039820,21.7456,220.36,220.07,4.71108833]
["bitfinex","SOLUSD",1731373039821,160.0,220.24,220.07,4.71108833]
["bitfinex","SOLUSD",1731373040433,160.0,220.24,220.06,6.0212]
["bitfinex","SOLUSD",1731373040823,23.776884,220.23,220.06,6.0212]
["bitfinex","SOLUSD",1731373043042,23.776884,220.23,220.07,4.541]
["bitfinex","SOLUSD",1731373043244,160.0,220.24,220.07,4.541]
["bitfinex","SOLUSD",1731373043829,160.0,220.23,220.06,6.0212]
["bitfinex","SOLUSD",1731373044656,183.776884,220.22,220.06,6.0212]
["bitfinex","SOLUSD",1731373044828,23.776884,220.2,220.06,6.0212]
["bitfinex","SOLUSD",1731373045025,23.776884,220.2,220.07,4.541]
["bitfinex","SOLUSD",1731373045226,183.776884,220.2,220.07,4.541]
["bitfinex","SOLUSD",1731373046840,160.0,220.31,220.07,4.541]
["bitfinex","SOLUSD",1731373047020,160.0,220.3,220.08,4.541]
["bitfinex","SOLUSD",1731373047833,160.0,220.3,220.08,36.42226339]
["bitfinex","SOLUSD",1731373048035,160.0,220.3,220.1,4.541]
["bitfinex","SOLUSD",1731373048345,23.776884,220.29,220.1,4.541]
["bitfinex","SOLUSD",1731373049038,23.776884,220.29,220.11,4.541]
["bitfinex","SOLUSD",1731373049629,160.0,220.29,220.14,4.541]
["bitfinex","SOLUSD",1731373049842,160.0,220.35,220.14,36.42226339]
["bitfinex","SOLUSD",1731373050048,160.0,220.34,220.14,41.06112949]
["bitfinex","SOLUSD",1731373050242,160.0,220.33,220.14,9.1798661]
["bitfinex","SOLUSD",1731373050442,160.0,220.32,220.14,9.1798661]
["bitfinex","SOLUSD",1731373050739,160.0,220.31,220.14,9.1798661]
["bitfinex","SOLUSD",1731373050947,160.0,220.31,220.15,4.541]
["bitfinex","SOLUSD",1731373051145,23.776884,220.3,220.15,4.541]
["bitfinex","SOLUSD",1731373051454,183.776884,220.3,220.15,4.541]
["bitfinex","SOLUSD",1731373051949,183.73851547,220.3,220.15,4.541]
["bitfinex","SOLUSD",1731373052843,183.73851547,220.3,220.13,6.4547]
["bitfinex","SOLUSD",1731373053049,160.0,220.29,220.14,4.541]
["bitfinex","SOLUSD",1731373054052,23.776884,220.28,220.14,4.541]
["bitfinex","SOLUSD",1731373054635,15.237,220.36,220.13,6.4547]
["bitfinex","SOLUSD",1731373054636,23.776884,220.26,220.13,6.4547]
["bitfinex","SOLUSD",1731373054935,23.776884,220.24,220.13,6.4547]
["bitfinex","SOLUSD",1731373055136,23.776884,220.22,220.07,6.4522]
["bitfinex","SOLUSD",1731373055333,23.776884,220.2,220.07,6.4522]
["bitfinex","SOLUSD",1731373055851,23.776884,220.18,220.01,6.4522]
["bitfinex","SOLUSD",1731373056048,16.0941,220.22,220.01,6.4522]
["bitfinex","SOLUSD",1731373056049,23.776884,220.16,220.01,6.4522]
["bitfinex","SOLUSD",1731373056249,23.776884,220.14,220.01,6.4522]
["bitfinex","SOLUSD",1731373060455,160.0,220.15,220.01,11.0910661]
["bitfinex","SOLUSD",1731373060959,160.0,220.21,220.02,4.6388661]
["bitfinex","SOLUSD",1731373061127,160.0,220.21,220.02,29.12445642]
["bitfinex","SOLUSD",1731373061330,22.0204,220.29,220.04,19.5651469]
["bitfinex","SOLUSD",1731373061331,160.0,220.28,220.04,19.5651469]
["bitfinex","SOLUSD",1731373061531,160.0,220.27,220.06,19.5651469]
["bitfinex","SOLUSD",1731373061749,160.0,220.26,220.07,4.6388661]
["bitfinex","SOLUSD",1731373062061,160.2,220.25,220.0,7.4946]
["bitfinex","SOLUSD",1731373062240,0.1,220.23,220.0,7.4946]
["bitfinex","SOLUSD",1731373062436,23.776884,220.21,220.0,7.4946]
["bitfinex","SOLUSD",1731373062946,160.0,220.26,220.0,7.4946]
["bitfinex","SOLUSD",1731373063265,160.1,220.25,220.0,7.4946]
["bitfinex","SOLUSD",1731373063428,160.0,220.25,220.0,7.4946]
["bitfinex","SOLUSD",1731373063828,160.0,220.24,220.01,11.0910661]
["bitfinex","SOLUSD",1731373064331,23.776884,220.23,220.01,11.0910661]
["bitfinex","SOLUSD",1731373064549,160.0,220.24,220.01,11.0910661]
["bitfinex","SOLUSD",1731373064740,160.0,220.24,220.02,4.6388661]
["bitfinex","SOLUSD",1731373064933,160.0,220.24,220.03,23.776884]
["bitfinex","SOLUSD",1731373065148,160.0,220.28,220.04,4.6388661]
["bitfinex","SOLUSD",1731373065881,160.0,220.27,220.06,6.3494]
["bitfinex","SOLUSD",1731373066349,22.5233,220.36,220.06,6.3494]
["bitfinex","SOLUSD",1731373066350,160.0,220.26,220.06,10.9882661]
["bitfinex","SOLUSD",1731373066749,160.0,220.26,220.07,4.6388661]
["bitfinex","SOLUSD",1731373066936,23.776884,220.25,220.07,4.6388661]
["bitfinex","SOLUSD",1731373067256,160.0,220.26,220.07,4.6388661]
["bitfinex","SOLUSD",1731373068633,23.776884,220.25,220.07,4.6388661]
["bitfinex","SOLUSD",1731373070043,23.776884,220.23,220.07,4.6388661]
["bitfinex","SOLUSD",1731373070247,183.776884,220.23,220.06,6.3494]
["bitfinex","SOLUSD",1731373070758,160.0,220.23,220.07,23.776884]
["bitfinex","SOLUSD",1731373070936,160.0,220.35,220.07,23.776884]
["bitfinex","SOLUSD",1731373071131,160.0,220.34,220.08,4.541]
["bitfinex","SOLUSD",1731373071355,160.0,220.33,220.1,7.4946]
["bitfinex","SOLUSD",1731373072355,23.776884,220.32,220.1,7.4946]
["bitfinex","SOLUSD",1731373074534,0.1,220.31,220.1,7.4946]
["bitfinex","SOLUSD",1731373074734,23.776884,220.27,220.1,7.4946]
["bitfinex","SOLUSD",1731373074942,23.776884,220.25,220.1,7.4946]
["bitfinex","SOLUSD",1731373076361,160.0,220.24,220.1,7.4946]
["bitfinex","SOLUSD",1731373076659,23.776884,220.23,220.1,7.4946]
["bitfinex","SOLUSD",1731373077455,23.776884,220.23,220.06,6.3494]
["bitfinex","SOLUSD",1731373077456,23.776884,220.21,220.06,6.3494]
["bitfinex","SOLUSD",1731373077656,23.776884,220.19,220.06,6.3494]
["bitfinex","SOLUSD",1731373080261,160.0,220.2,220.06,6.3494]
["bitfinex","SOLUSD",1731373080471,226.60999581,220.37,220.06,6.3494]
["bitfinex","SOLUSD",1731373080472,160.0,220.28,220.08,0.1]
["bitfinex","SOLUSD",1731373080673,6.0412,220.35,220.09,4.541]
["bitfinex","SOLUSD",1731373080674,160.0,220.31,220.09,4.541]
["bitfinex","SOLUSD",1731373080971,160.0,220.31,220.11,4.541]
["bitfinex","SOLUSD",1731373081165,160.0,220.31,220.11,9.46144342]
["bitfinex","SOLUSD",1731373081350,160.0,220.31,220.12,4.92044342]
["bitfinex","SOLUSD",1731373081550,160.0,220.31,220.07,9.46144342]
["bitfinex","SOLUSD",1731373082157,160.0,220.3,220.06,6.3494]
["bitfinex","SOLUSD",1731373082544,23.776884,220.29,220.07,9.46144342]
["bitfinex","SOLUSD",1731373083862,23.776884,220.27,220.06,6.3494]
["bitfinex","SOLUSD",1731373084871,160.0,220.28,220.07,4.541]
["bitfinex","SOLUSD",1731373085175,160.0,220.28,220.06,6.3494]
["bitfinex","SOLUSD",1731373086252,23.776884,220.27,220.06,6.3494]
["bitfinex","SOLUSD",1731373086866,160.0,220.28,220.06,10.8904]
["bitfinex","SOLUSD",1731373087065,160.0,220.28,220.06,11.26984342]
["bitfinex","SOLUSD",1731373087260,160.0,220.28,220.07,4.92044342]
["bitfinex","SOLUSD",1731373087574,160.0,220.28,220.08,19.5651469]
["bitfinex","SOLUSD",1731373087774,160.0,220.28,220.07,9.55930952]
["bitfinex","SOLUSD",1731373087775,160.0,220.28,220.09,4.92044342]
["bitfinex","SOLUSD",1731373087974,160.0,220.28,220.1,4.541]
["bitfinex","SOLUSD",1731373088179,160.0,220.27,220.1,4.541]
["bitfinex","SOLUSD",1731373088472,160.0,220.27,220.06,6.3494]
["bitfinex","SOLUSD",1731373088674,23.776884,220.26,220.06,6.3494]
["bitfinex","SOLUSD",1731373088972,23.776884,220.26,220.06,10.8904]
["bitfinex","SOLUSD",1731373089648,23.776884,220.26,220.06,15.81084342]
["bitfinex","SOLUSD",1731373090063,23.776884,220.26,220.07,4.92044342]
["bitfinex","SOLUSD",1731373090672,23.776884,220.26,220.08,4.541]
["bitfinex","SOLUSD",1731373090858,23.776884,220.26,220.1,4.541]
["bitfinex","SOLUSD",1731373091055,23.776884,220.26,220.11,4.92044342]
["bitfinex","SOLUSD",1731373091270,23.776884,220.24,220.11,4.92044342]
["bitfinex","SOLUSD",1731373091980,23.776884,220.09,219.91,6.5996]
["bitfinex","SOLUSD",1731373092159,23.776884,220.07,219.91,6.5996]
["bitfinex","SOLUSD",1731373092966,23.776884,220.05,219.91,6.5996]
["bitfinex","SOLUSD",1731373093978,23.776884,220.05,219.92,4.6388661]
["bitfinex","SOLUSD",1731373094358,155.07955658,220.04,219.92,4.6388661]
["bitfinex","SOLUSD",1731373094580,155.07955658,220.03,219.92,4.6388661]
["bitfinex","SOLUSD",1731373094761,23.776884,220.02,219.92,4.6388661]
["bitfinex","SOLUSD",1731373095923,23.776884,220.0,219.91,6.5996]
["bitfinex","SOLUSD",1731373096177,23.776884,219.98,219.91,6.5996]
["bitfinex","SOLUSD",1731373096478,23.776884,219.96,219.91,6.5996]
["bitfinex","SOLUSD",1731373097167,155.07955658,220.11,219.91,6.5996]
["bitfinex","SOLUSD",1731373097356,0.1,220.18,219.91,6.5996]
["bitfinex","SOLUSD",1731373097357,23.776884,220.09,219.91,11.2384661]
["bitfinex","SOLUSD",1731373098192,155.07955658,220.08,219.92,4.6388661]
["bitfinex","SOLUSD",1731373098474,155.07955658,220.18,219.98,13.5941]
["bitfinex","SOLUSD",1731373098669,21.476,220.22,219.99,4.6388661]
["bitfinex","SOLUSD",1731373098670,155.07955658,220.21,219.99,4.6388661]
["bitfinex","SOLUSD",1731373099473,155.07955658,220.2,220.0,19.6651469]
["bitfinex","SOLUSD",1731373099685,155.07955658,220.26,220.02,19.6651469]
["bitfinex","SOLUSD",1731373099981,15.9539,220.29,220.04,19.6651469]
["bitfinex","SOLUSD",1731373099982,155.07955658,220.25,220.04,19.6651469]
["bitfinex","SOLUSD",1731373100178,155.07955658,220.25,220.04,4.7388661]
["bitfinex","SOLUSD",1731373100369,155.07955658,220.25,220.04,4.6388661]
["bitfinex","SOLUSD",1731373100568,155.07955658,220.25,220.02,19.6651469]
["bitfinex","SOLUSD",1731373100885,155.07955658,220.25,220.01,36.46003774]
["bitfinex","SOLUSD",1731373101657,23.776884,220.24,220.01,36.46003774]
["bitfinex","SOLUSD",1731373101982,23.776884,220.24,220.0,0.1]
["bitfinex","SOLUSD",1731373102162,23.776884,220.24,220.0,31.82117164]
["bitfinex","SOLUSD",1731373102477,23.776884,220.24,219.98,13.5941]
["bitfinex","SOLUSD",1731373102855,155.07955658,220.23,219.98,13.5941]
["bitfinex","SOLUSD",1731373103055,23.776884,220.22,219.98,13.5941]
["bitfinex","SOLUSD",1731373103571,23.776884,220.22,219.98,18.2329661]
["bitfinex","SOLUSD",1731373104180,23.776884,220.22,219.99,4.7388661]
["bitfinex","SOLUSD",1731373104383,155.07955658,220.28,220.07,31.82117164]
["bitfinex","SOLUSD",1731373104566,155.07955658,220.27,220.04,31.92117164]
["bitfinex","SOLUSD",1731373104876,155.07955658,220.26,220.04,4.6388661]
["bitfinex","SOLUSD",1731373105276,155.07955658,220.28,220.04,4.6388661]
["bitfinex","SOLUSD",1731373105783,155.07955658,220.28,220.03,23.776884]
["bitfinex","SOLUSD",1731373106162,155.07955658,220.28,220.04,31.82117164]
["bitfinex","SOLUSD",1731373106366,22.03747773,220.62,220.03,23.776884]
["bitfinex","SOLUSD",1731373106367,155.07955658,220.32,220.09,31.82117164]
["bitfinex","SOLUSD",1731373106564,155.07955658,220.36,220.13,31.82117164]
["bitfinex","SOLUSD",1731373106771,15.594,220.37,220.15,31.82117164]
["bitfinex","SOLUSD",1731373106976,15.594,220.37,220.12,7.4946]
["bitfinex","SOLUSD",1731373107984,23.776884,220.36,220.12,7.4946]
["bitfinex","SOLUSD",1731373108157,15.594,220.37,220.12,7.4946]
["bitfinex","SOLUSD",1731373108363,15.594,220.37,220.14,23.776884]
["bitfinex","SOLUSD",1731373108586,15.594,220.37,220.15,5.46505276]
["bitfinex","SOLUSD",1731373109369,15.594,220.37,220.12,7.4946]
["bitfinex","SOLUSD",1731373109567,15.594,220.37,220.13,5.46505276]
["bitfinex","SOLUSD",1731373109780,23.776884,220.36,220.13,5.46505276]
["bitfinex","SOLUSD",1731373110166,23.776884,220.36,220.13,37.2862244]
["bitfinex","SOLUSD",1731373110368,23.776884,220.36,220.13,5.46505276]
["bitfinex","SOLUSD",1731373110909,23.776884,220.36,220.13,37.2862244]
["bitfinex","SOLUSD",1731373111089,23.776884,220.36,220.14,23.776884]
["bitfinex","SOLUSD",1731373111263,23.776884,220.36,220.15,6.08616387]
["bitfinex","SOLUSD",1731373112094,23.776884,220.34,220.15,6.08616387]
["bitfinex","SOLUSD",1731373113488,23.776884,220.34,220.12,7.4946]
["bitfinex","SOLUSD",1731373113869,23.776884,220.32,220.13,6.34616387]
["bitfinex","SOLUSD",1731373116191,23.776884,220.3,220.09,6.34616387]
["bitfinex","SOLUSD",1731373116483,29.953584,220.28,220.09,6.34616387]
["bitfinex","SOLUSD",1731373116686,29.953584,220.28,220.09,7.4946]
["bitfinex","SOLUSD",1731373116869,23.776884,220.26,220.03,6.34616387]
["bitfinex","SOLUSD",1731373117069,23.776884,220.24,220.03,6.34616387]
["bitfinex","SOLUSD",1731373117384,23.776884,220.22,220.03,6.34616387]
["bitfinex","SOLUSD",1731373117575,155.07955658,220.21,220.03,6.34616387]
["bitfinex","SOLUSD",1731373117776,23.776884,220.22,220.03,6.34616387]
["bitfinex","SOLUSD",1731373118097,23.776884,220.2,220.03,6.34616387]
["bitfinex","SOLUSD",1731373119292,23.776884,220.2,220.03,10.98502997]
["bitfinex","SOLUSD",1731373119685,23.776884,220.2,220.03,6.34616387]
["bitfinex","SOLUSD",1731373120986,155.07955658,220.21,220.03,6.34616387]
["bitfinex","SOLUSD",1731373121797,155.07955658,220.21,220.05,19.58675194]
["bitfinex","SOLUSD",1731373121978,16.3134,220.27,220.09,19.58675194]
["bitfinex","SOLUSD",1731373122173,16.3134,220.27,220.1,6.34616387]
["bitfinex","SOLUSD",1731373123587,23.776884,220.26,220.1,6.34616387]
["bitfinex","SOLUSD",1731373123904,23.776884,220.26,220.03,1.53122146]
["bitfinex","SOLUSD",1731373124076,23.776884,220.24,220.06,6.34616387]
["bitfinex","SOLUSD",1731373126581,178.06425658,220.36,220.1,19.68675194]
["bitfinex","SOLUSD",1731373126783,155.07955658,220.35,220.11,13.15911943]
["bitfinex","SOLUSD",1731373127289,155.07955658,220.35,220.12,7.4946]
["bitfinex","SOLUSD",1731373127480,155.07955658,220.35,220.13,6.59171943]
["bitfinex","SOLUSD",1731373128077,155.07955658,220.35,220.14,4.541]
["bitfinex","SOLUSD",1731373128282,155.07955658,220.34,220.15,6.59171943]
["bitfinex","SOLUSD",1731373128586,160.0,220.36,220.16,4.541]
["bitfinex","SOLUSD",1731373128899,160.0,220.36,220.17,6.24079165]
["bitfinex","SOLUSD",1731373129686,160.0,220.36,220.17,11.19743553]
["bitfinex","SOLUSD",1731373129994,160.0,220.36,220.18,5.25997722]
["bitfinex","SOLUSD",1731373130208,160.0,220.36,220.19,6.24079165]
["bitfinex","SOLUSD",1731373131003,160.0,220.36,220.2,12.10904388]
["bitfinex","SOLUSD",1731373131184,160.0,220.42,220.21,6.24079165]
["bitfinex","SOLUSD",1731373131495,23.776884,220.4,220.21,6.24079165]
["bitfinex","SOLUSD",1731373131880,23.776884,220.4,220.21,11.78243553]
["bitfinex","SOLUSD",1731373132396,160.0,220.39,220.22,5.54164388]
["bitfinex","SOLUSD",1731373132691,160.0,220.38,220.23,6.49356943]
["bitfinex","SOLUSD",1731373133417,160.0,220.38,220.23,12.03521331]
["bitfinex","SOLUSD",1731373133692,23.776884,220.37,220.23,12.03521331]
["bitfinex","SOLUSD",1731373133878,23.776884,220.35,220.23,6.49356943]
["bitfinex","SOLUSD",1731373137178,160.0,220.34,220.23,12.03521331]
["bitfinex","SOLUSD",1731373137382,1.35427574,220.43,220.33,39.17350388]
["bitfinex","SOLUSD",1731373137581,6.2123,220.59,220.4,6.0386]
["bitfinex","SOLUSD",1731373137789,160.0,220.58,220.43,1.35427574]
["bitfinex","SOLUSD",1731373138087,160.0,220.57,220.44,6.16431199]
["bitfinex","SOLUSD",1731373138390,160.0,220.56,220.44,6.16431199]
["bitfinex","SOLUSD",1731373138697,159.0,220.62,220.44,6.16431199]
["bitfinex","SOLUSD",1731373138878,0.1,220.7,220.44,31.55993003]
["bitfinex","SOLUSD",1731373138879,159.0,220.61,220.44,31.55993003]
["bitfinex","SOLUSD",1731373139080,159.0,220.69,220.46,0.1]
["bitfinex","SOLUSD",1731373139377,16.3636,220.7,220.45,5.8088661]
["bitfinex","SOLUSD",1731373139378,159.0,220.68,220.47,11.6842892]
["bitfinex","SOLUSD",1731373139799,159.0,220.67,220.48,6.90420767]
["bitfinex","SOLUSD",1731373139976,159.0,220.67,220.49,11.6842892]
["bitfinex","SOLUSD",1731373140174,159.0,220.66,220.49,11.6842892]
["bitfinex","SOLUSD",1731373141598,159.0,220.65,220.49,5.8088661]
["bitfinex","SOLUSD",1731373141790,159.0,220.64,220.39,27.18135194]
["bitfinex","SOLUSD",1731373141989,159.0,220.63,220.41,5.8088661]
["bitfinex","SOLUSD",1731373142206,23.776884,220.62,220.41,5.8088661]
["bitfinex","SOLUSD",1731373142786,23.776884,220.62,220.41,44.42089256]
["bitfinex","SOLUSD",1731373143099,159.0,220.61,220.41,5.8088661]
["bitfinex","SOLUSD",1731373143309,23.776884,220.6,220.41,5.8088661]
["bitfinex","SOLUSD",1731373143890,23.776884,220.58,220.41,5.8088661]
["bitfinex","SOLUSD",1731373144206,16.3636,220.7,220.41,5.8088661]
["bitfinex","SOLUSD",1731373144207,23.776884,220.56,220.41,5.8088661]
["bitfinex","SOLUSD",1731373144496,23.776884,220.54,220.36,5.8088661]
["bitfinex","SOLUSD",1731373144698,23.776884,220.52,220.36,5.8088661]
["bitfinex","SOLUSD",1731373145079,23.776884,220.52,220.36,12.71307377]
["bitfinex","SOLUSD",1731373145282,23.776884,220.52,220.37,12.71307377]
["bitfinex","SOLUSD",1731373146299,23.776884,220.52,220.37,5.8088661]
["bitfinex","SOLUSD",1731373149099,23.776884,220.52,220.37,23.9251921]
["bitfinex","SOLUSD",1731373149298,23.776884,220.52,220.37,5.8088661]
["bitfinex","SOLUSD",1731373151202,23.776884,220.52,220.37,12.71307377]
["bitfinex","SOLUSD",1731373151502,23.776884,220.52,220.38,6.90420767]
["bitfinex","SOLUSD",1731373151684,23.776884,220.52,220.39,5.8088661]
["bitfinex","SOLUSD",1731373152906,159.0,220.59,220.4,6.90420767]
["bitfinex","SOLUSD",1731373153088,159.0,220.58,220.41,5.8088661]
["bitfinex","SOLUSD",1731373153288,159.0,220.58,220.42,6.90420767]
["bitfinex","SOLUSD",1731373153499,159.0,220.58,220.43,5.8088661]
["bitfinex","SOLUSD",1731373153803,159.0,220.58,220.43,12.71307377]
["bitfinex","SOLUSD",1731373154014,159.0,220.58,220.43,5.8088661]
["bitfinex","SOLUSD",1731373154305,23.776884,220.57,220.43,5.8088661]
["bitfinex","SOLUSD",1731373155185,23.776884,220.57,220.33,6.4118]
["bitfinex","SOLUSD",1731373155398,23.776884,220.55,220.38,5.8088661]
["bitfinex","SOLUSD",1731373155710,23.776884,220.55,220.38,12.16642377]
["bitfinex","SOLUSD",1731373155935,159.0,220.54,220.39,6.35755767]
["bitfinex","SOLUSD",1731373156117,159.2,220.62,220.39,12.16642377]
["bitfinex","SOLUSD",1731373156291,0.2,220.6,220.39,12.16642377]
["bitfinex","SOLUSD",1731373156491,159.0,220.59,220.39,5.8088661]
["bitfinex","SOLUSD",1731373156715,159.0,220.58,220.39,12.41197932]
["bitfinex","SOLUSD",1731373156911,159.0,220.58,220.4,6.60311322]
["bitfinex","SOLUSD",1731373157287,23.776884,220.57,220.39,5.8088661]
["bitfinex","SOLUSD",1731373157607,21.8125,220.63,220.4,6.46538545]
["bitfinex","SOLUSD",1731373157608,23.776884,220.55,220.4,6.46538545]
["bitfinex","SOLUSD",1731373157795,23.776884,220.55,220.39,5.8088661]
["bitfinex","SOLUSD",1731373158207,23.776884,220.55,220.39,11.75771821]
["bitfinex","SOLUSD",1731373158510,23.776884,220.55,220.33,12.2206661]
["bitfinex","SOLUSD",1731373158808,0.2,220.57,220.33,12.2206661]
["bitfinex","SOLUSD",1731373158809,23.776884,220.53,220.34,11.75771821]
["bitfinex","SOLUSD",1731373161415,23.776884,220.53,220.34,5.8088661]
["bitfinex","SOLUSD",1731373161811,23.776884,220.53,220.35,5.94885211]
["bitfinex","SOLUSD",1731373162009,23.776884,220.53,220.36,5.8088661]
["bitfinex","SOLUSD",1731373162196,159.0,220.52,220.36,5.8088661]
["bitfinex","SOLUSD",1731373162401,22.1837,220.5,220.36,5.8088661]
["bitfinex","SOLUSD",1731373162615,23.776884,220.48,220.33,6.4118]
["bitfinex","SOLUSD",1731373163614,22.1837,220.5,220.29,15.2048691]
["bitfinex","SOLUSD",1731373163615,23.776884,220.46,220.29,13.3034661]
["bitfinex","SOLUSD",1731373163814,23.776884,220.44,220.29,13.3034661]
["bitfinex","SOLUSD",1731373164116,23.776884,220.44,220.3,5.8088661]
["bitfinex","SOLUSD",1731373164512,23.776884,220.42,220.3,5.8088661]
["bitfinex","SOLUSD",1731373164714,159.0,220.43,220.3,5.8088661]
["bitfinex","SOLUSD",1731373164715,23.776884,220.4,220.3,5.8088661]
["bitfinex","SOLUSD",1731373164915,22.2837,220.5,220.3,5.8088661]
["bitfinex","SOLUSD",1731373164916,159.0,220.47,220.3,11.25924044]
["bitfinex","SOLUSD",1731373165223,159.0,220.46,220.3,11.25924044]
["bitfinex","SOLUSD",1731373166018,159.0,220.46,220.31,5.45037434]
["bitfinex","SOLUSD",1731373166319,23.776884,220.45,220.31,5.45037434]
["bitfinex","SOLUSD",1731373166520,23.776884,220.45,220.31,11.25924044]
["bitfinex","SOLUSD",1731373167701,23.776884,220.43,220.31,11.25924044]
["bitfinex","SOLUSD",1731373168003,23.776884,220.45,220.32,5.8088661]
["bitfinex","SOLUSD",1731373168208,159.0,220.44,220.32,5.8088661]
["bitfinex","SOLUSD",1731373168410,23.776884,220.43,220.32,5.8088661]
["bitfinex","SOLUSD",1731373168814,23.776884,220.41,220.32,5.8088661]
["bitfinex","SOLUSD",1731373169005,22.1837,220.5,220.32,5.8088661]
["bitfinex","SOLUSD",1731373169006,23.776884,220.39,220.32,5.8088661]
["bitfinex","SOLUSD",1731373169420,23.776884,220.39,220.26,5.33960643]
["bitfinex","SOLUSD",1731373169421,23.776884,220.37,220.27,5.8088661]
["bitfinex","SOLUSD",1731373169731,23.776884,220.35,220.27,5.8088661]
["bitfinex","SOLUSD",1731373170225,159.0,220.36,220.27,5.8088661]
["bitfinex","SOLUSD",1731373170428,159.0,220.36,220.28,5.45037434]
["bitfinex","SOLUSD",1731373170605,159.0,220.36,220.29,5.8088661]
["bitfinex","SOLUSD",1731373171202,159.0,220.49,220.29,5.8088661]
["bitfinex","SOLUSD",1731373171410,159.0,220.48,220.31,6.001]
["bitfinex","SOLUSD",1731373171711,159.0,220.48,220.32,5.8088661]
["bitfinex","SOLUSD",1731373172027,159.0,220.47,220.32,5.8088661]
["bitfinex","SOLUSD",1731373172808,23.776884,220.46,220.32,5.8088661]
["bitfinex","SOLUSD",1731373173510,159.0,220.47,220.33,7.4946]
["bitfinex","SOLUSD",1731373173713,15.8057,220.56,220.34,5.8088661]
["bitfinex","SOLUSD",1731373174024,3.81589629,220.56,220.34,11.14847253]
["bitfinex","SOLUSD",1731373174236,159.0,220.55,220.34,11.14847253]
["bitfinex","SOLUSD",1731373174521,159.0,220.55,220.34,5.8088661]
["bitfinex","SOLUSD",1731373174704,159.0,220.55,220.34,11.14847253]
["bitfinex","SOLUSD",1731373174906,159.0,220.56,220.36,6.001]
["bitfinex","SOLUSD",1731373175216,159.0,220.56,220.37,11.14847253]
["bitfinex","SOLUSD",1731373175731,159.0,220.56,220.38,4.541]
["bitfinex","SOLUSD",1731373175904,159.0,220.56,220.39,10.3498661]
["bitfinex","SOLUSD",1731373176109,159.0,220.55,220.39,5.8088661]
["bitfinex","SOLUSD",1731373176513,159.0,220.6,220.39,5.8088661]
["bitfinex","SOLUSD",1731373177830,23.776884,220.59,220.39,5.8088661]
["bitfinex","SOLUSD",1731373178529,23.776884,220.59,220.4,5.45037434]
["bitfinex","SOLUSD",1731373178720,159.0,220.6,220.41,5.8088661]
["bitfinex","SOLUSD",1731373179411,6.5095,220.61,220.41,5.8088661]
["bitfinex","SOLUSD",1731373179613,165.5095,220.61,220.41,5.8088661]
["bitfinex","SOLUSD",1731373179810,23.776884,220.6,220.41,5.8088661]
["bitfinex","SOLUSD",1731373180133,23.876884,220.58,220.41,5.8088661]
["bitfinex","SOLUSD",1731373180314,23.776884,220.58,220.41,5.8088661]
["bitfinex","SOLUSD",1731373182124,23.876884,220.58,220.36,11.8098661]
["bitfinex","SOLUSD",1731373182334,23.776884,220.56,220.36,11.8098661]
["bitfinex","SOLUSD",1731373183104,23.876884,220.56,220.36,11.8098661]
["bitfinex","SOLUSD",1731373183307,23.776884,220.54,220.36,11.8098661]
["bitfinex","SOLUSD",1731373184621,23.776884,220.54,220.37,5.8088661]
["bitfinex","SOLUSD",1731373186111,23.876884,220.54,220.37,5.8088661]
["bitfinex","SOLUSD",1731373186314,23.776884,220.52,220.36,6.001]
["bitfinex","SOLUSD",1731373186527,23.776884,220.5,220.36,6.001]
["bitfinex","SOLUSD",1731373186733,6.1373,220.49,220.33,7.4946]
["bitfinex","SOLUSD",1731373187233,23.776884,220.48,220.33,7.4946]
["bitfinex","SOLUSD",1731373187533,23.776884,220.46,220.34,11.25924044]
["bitfinex","SOLUSD",1731373187833,23.776884,220.46,220.33,7.4946]
["bitfinex","SOLUSD",1731373188718,0.1,220.5,220.31,5.8088661]
["bitfinex","SOLUSD",1731373188719,23.776884,220.44,220.31,5.8088661]
["bitfinex","SOLUSD",1731373190222,23.776884,220.42,220.3,6.0845]
["bitfinex","SOLUSD",1731373191040,23.776884,220.4,220.24,6.1977]
["bitfinex","SOLUSD",1731373191226,23.776884,220.38,220.24,6.1977]
["bitfinex","SOLUSD",1731373191925,23.776884,220.38,220.25,11.25924044]
["bitfinex","SOLUSD",1731373192125,23.776884,220.38,220.25,5.8088661]
["bitfinex","SOLUSD",1731373194629,23.776884,220.38,220.25,7.67393346]
["bitfinex","SOLUSD",1731373195020,23.776884,220.38,220.25,5.8088661]
["bitfinex","SOLUSD",1731373195629,23.776884,220.36,220.25,5.8088661]
["bitfinex","SOLUSD",1731373196358,23.776884,220.34,220.19,6.287]
["bitfinex","SOLUSD",1731373196642,159.0,220.35,220.19,6.287]
["bitfinex","SOLUSD",1731373196643,23.776884,220.32,220.19,6.287]
["bitfinex","SOLUSD",1731373196840,23.776884,220.32,220.14,6.287]
["bitfinex","SOLUSD",1731373197039,23.776884,220.32,220.19,5.8088661]
["bitfinex","SOLUSD",1731373197546,182.776884,220.32,220.19,11.25924044]
["bitfinex","SOLUSD",1731373197727,182.776884,220.32,220.14,6.287]
["bitfinex","SOLUSD",1731373197728,159.0,220.32,220.21,16.6316]
["bitfinex","SOLUSD",1731373197927,159.0,220.36,220.22,5.8088661]
["bitfinex","SOLUSD",1731373198328,159.0,220.36,220.23,6.287]
["bitfinex","SOLUSD",1731373198526,159.0,220.36,220.24,5.8088661]
["bitfinex","SOLUSD",1731373198735,159.0,220.43,220.24,5.8088661]
["bitfinex","SOLUSD",1731373199042,159.0,220.42,220.24,5.8088661]
["bitfinex","SOLUSD",1731373199249,159.1,220.41,220.24,5.8088661]
["bitfinex","SOLUSD",1731373199433,159.0,220.41,220.24,5.8088661]
["bitfinex","SOLUSD",1731373200130,159.0,220.4,220.24,5.8088661]
["bitfinex","SOLUSD",1731373200852,159.0,220.39,220.24,5.8088661]
["bitfinex","SOLUSD",1731373201027,23.776884,220.38,220.24,5.8088661]
["bitfinex","SOLUSD",1731373201342,23.776884,220.36,220.24,5.8088661]
["bitfinex","SOLUSD",1731373202325,23.776884,220.34,220.23,6.287]
["bitfinex","SOLUSD",1731373202529,23.776884,220.34,220.17,6.2933]
["bitfinex","SOLUSD",1731373202838,23.776884,220.32,220.17,12.1021661]
["bitfinex","SOLUSD",1731373203141,23.776884,220.3,220.17,6.2933]
["bitfinex","SOLUSD",1731373203835,23.776884,220.3,220.18,5.8088661]
["bitfinex","SOLUSD",1731373204036,23.626884,220.3,220.18,5.8088661]
["bitfinex","SOLUSD",1731373204538,159.0,220.31,220.18,5.8088661]
["bitfinex","SOLUSD",1731373205729,159.0,220.3,220.18,5.8088661]
["bitfinex","SOLUSD",1731373208426,159.0,220.29,220.18,5.8088661]
["bitfinex","SOLUSD",1731373208627,159.0,220.28,220.17,6.2933]
["bitfinex","SOLUSD",1731373208826,159.0,220.27,220.17,6.2933]
["bitfinex","SOLUSD",1731373209033,159.0,220.27,220.15,15.5475]
["bitfinex","SOLUSD",1731373209351,159.0,220.26,220.13,5.8088661]
["bitfinex","SOLUSD",1731373209641,159.0,220.25,220.13,5.8088661]
["bitfinex","SOLUSD",1731373211334,159.0,220.25,220.12,6.4033]
["bitfinex","SOLUSD",1731373212648,159.0,220.17,220.01,5.8088661]
["bitfinex","SOLUSD",1731373213227,159.0,220.16,220.01,5.8088661]
["bitfinex","SOLUSD",1731373213422,159.0,220.16,220.02,5.08781878]
["bitfinex","SOLUSD",1731373213645,159.0,220.16,220.04,16.5825]
["bitfinex","SOLUSD",1731373213846,159.0,220.24,220.05,5.8088661]
["bitfinex","SOLUSD",1731373214150,159.0,220.23,220.06,6.0517]
["bitfinex","SOLUSD",1731373214354,159.0,220.23,220.07,5.8088661]
["bitfinex","SOLUSD",1731373217546,0.1,220.2,220.04,16.5825]
["bitfinex","SOLUSD",1731373217859,0.1,220.18,220.01,5.8088661]
["bitfinex","SOLUSD",1731373218047,159.0,220.17,220.01,5.8088661]
["bitfinex","SOLUSD",1731373218857,159.0,220.16,220.01,5.8088661]
["bitfinex","SOLUSD",1731373219943,159.0,220.15,220.01,5.8088661]
["bitfinex","SOLUSD",1731373221158,159.0,220.15,219.98,15.3105]
["bitfinex","SOLUSD",1731373221159,0.1,220.13,219.98,15.3105]
["bitfinex","SOLUSD",1731373221458,159.0,220.12,219.98,15.3105]
["bitfinex","SOLUSD",1731373222344,159.0,220.11,219.98,21.1193661]
["bitfinex","SOLUSD",1731373222549,159.0,220.11,219.99,5.8088661]
["bitfinex","SOLUSD",1731373222753,159.0,220.11,219.98,15.3105]
["bitfinex","SOLUSD",1731373223638,159.0,220.11,219.93,5.8088661]
["bitfinex","SOLUSD",1731373223639,159.0,219.97,219.93,5.8088661]
["bitfinex","SOLUSD",1731373223839,159.0,219.96,219.89,15.3105]
["bitfinex","SOLUSD",1731373224042,159.0,219.95,219.67,15.6059]
["bitfinex","SOLUSD",1731373224261,0.1,219.93,219.67,15.6059]
["bitfinex","SOLUSD",1731373224543,159.0,219.92,219.67,15.6059]
["bitfinex","SOLUSD",1731373224743,159.0,219.92,219.68,18.172849]
["bitfinex","SOLUSD",1731373224967,159.0,219.92,219.67,15.6059]
["bitfinex","SOLUSD",1731373225146,159.0,219.92,219.67,33.279906]
["bitfinex","SOLUSD",1731373225762,159.0,219.92,219.68,6.3053]
["bitfinex","SOLUSD",1731373225941,159.0,219.91,219.68,9.53686158]
["bitfinex","SOLUSD",1731373226967,159.0,219.91,219.68,6.3053]
["bitfinex","SOLUSD",1731373227652,159.0,219.91,219.69,6.5584]
["bitfinex","SOLUSD",1731373227851,159.0,219.98,219.72,19.55068828]
["bitfinex","SOLUSD",1731373228162,159.0,220.01,219.8,0.2]
["bitfinex","SOLUSD",1731373228346,159.0,220.0,219.81,6.5584]
["bitfinex","SOLUSD",1731373228961,159.0,219.99,219.81,6.5584]
["bitfinex","SOLUSD",1731373229261,0.1,220.04,219.81,6.5584]
["bitfinex","SOLUSD",1731373229262,159.0,219.98,219.81,6.5584]
["bitfinex","SOLUSD",1731373231041,159.0,219.97,219.81,6.5584]
["bitfinex","SOLUSD",1731373231247,159.0,219.96,219.81,6.5584]
["bitfinex","SOLUSD",1731373231443,159.0,219.95,219.81,6.5584]
["bitfinex","SOLUSD",1731373231959,159.0,219.94,219.71,6.1753]
["bitfinex","SOLUSD",1731373232159,0.1,219.91,219.71,6.1753]
["bitfinex","SOLUSD",1731373232364,159.0,219.9,219.71,6.1753]
["bitfinex","SOLUSD",1731373232546,0.1,219.93,219.71,6.1753]
["bitfinex","SOLUSD",1731373232547,159.0,219.89,219.71,6.1753]
["bitfinex","SOLUSD",1731373232860,159.0,219.88,219.71,6.1753]
["bitfinex","SOLUSD",1731373233247,16.1383,219.96,219.71,6.1753]
["bitfinex","SOLUSD",1731373233248,159.0,219.87,219.71,6.1753]
["bitfinex","SOLUSD",1731373233466,159.0,219.86,219.71,6.1753]
["bitfinex","SOLUSD",1731373233660,159.0,219.85,219.71,6.1753]
["bitfinex","SOLUSD",1731373234658,159.0,219.84,219.66,18.173395]
["bitfinex","SOLUSD",1731373234865,6.2972,219.93,219.64,25.72598828]
["bitfinex","SOLUSD",1731373234866,159.0,219.83,219.64,25.72598828]
["bitfinex","SOLUSD",1731373235261,159.0,219.92,219.64,6.2753]
["bitfinex","SOLUSD",1731373235459,159.0,219.91,219.64,6.1753]
["bitfinex","SOLUSD",1731373235657,159.0,219.91,219.64,24.348468]
["bitfinex","SOLUSD",1731373235956,159.0,219.91,219.64,43.89915628]
["bitfinex","SOLUSD",1731373236662,159.0,219.91,219.65,19.55068828]
["bitfinex","SOLUSD",1731373236864,159.0,219.9,219.69,22.3652]
["bitfinex","SOLUSD",1731373237063,159.0,219.89,219.69,22.3652]
["bitfinex","SOLUSD",1731373237751,159.0,219.88,219.69,22.3652]
["bitfinex","SOLUSD",1731373238173,159.0,219.87,219.69,22.3652]
["bitfinex","SOLUSD",1731373238344,159.0,219.86,219.69,22.3652]
["bitfinex","SOLUSD",1731373238543,159.0,219.85,219.69,22.3652]
["bitfinex","SOLUSD",1731373238751,159.0,219.84,219.69,22.3652]
["bitfinex","SOLUSD",1731373239548,159.0,219.83,219.69,22.3652]
["bitfinex","SOLUSD",1731373239742,159.0,219.82,219.69,22.3652]
["bitfinex","SOLUSD",1731373240463,159.0,219.81,219.69,22.3652]
["bitfinex","SOLUSD",1731373240968,159.0,219.8,219.69,22.3652]
["bitfinex","SOLUSD",1731373241169,159.0,219.79,219.69,22.3652]
["bitfinex","SOLUSD",1731373241555,159.0,219.78,219.69,22.3652]
["bitfinex","SOLUSD",1731373241940,159.0,219.77,219.69,22.3652]
["bitfinex","SOLUSD",1731373242962,226.51587452,219.89,219.69,22.3652]
["bitfinex","SOLUSD",1731373242963,159.0,219.84,219.69,22.3652]
["bitfinex","SOLUSD",1731373243155,159.0,219.83,219.69,6.0375]
["bitfinex","SOLUSD",1731373243550,159.0,219.83,219.64,6.0422]
["bitfinex","SOLUSD",1731373243756,159.0,219.82,219.64,6.0422]
["bitfinex","SOLUSD",1731373244352,159.0,219.81,219.64,6.0422]
["bitfinex","SOLUSD",1731373246081,159.0,219.8,219.64,6.0422]
["bitfinex","SOLUSD",1731373246379,159.0,219.79,219.64,6.0422]
["bitfinex","SOLUSD",1731373247253,159.0,219.78,219.64,6.0422]
["bitfinex","SOLUSD",1731373247453,159.0,219.77,219.64,6.0422]
["bitfinex","SOLUSD",1731373247679,159.0,219.76,219.64,6.0422]
["bitfinex","SOLUSD",1731373247872,159.0,219.75,219.64,6.0422]
["bitfinex","SOLUSD",1731373248073,159.0,219.74,219.58,6.0422]
["bitfinex","SOLUSD",1731373248271,159.0,219.73,219.58,6.0422]
["bitfinex","SOLUSD",1731373248574,159.0,219.72,219.59,19.55068828]
["bitfinex","SOLUSD",1731373248757,159.0,219.72,219.61,25.59288828]
["bitfinex","SOLUSD",1731373248956,159.0,219.88,219.63,16.2412]
["bitfinex","SOLUSD",1731373249172,159.0,219.87,219.64,6.0422]
["bitfinex","SOLUSD",1731373250661,159.0,219.86,219.64,6.0422]
["bitfinex","SOLUSD",1731373251580,159.1,219.86,219.64,6.0422]
["bitfinex","SOLUSD",1731373252470,159.0,219.86,219.64,6.0422]
["bitfinex","SOLUSD",1731373252663,159.0,219.85,219.64,19.55068828]
["bitfinex","SOLUSD",1731373252872,159.0,219.84,219.66,6.5662]
["bitfinex","SOLUSD",1731373253171,159.0,219.83,219.66,6.5662]
["bitfinex","SOLUSD",1731373253377,159.0,219.82,219.66,6.5662]
["bitfinex","SOLUSD",1731373255178,159.0,219.81,219.67,5.08774523]
["bitfinex","SOLUSD",1731373255681,159.0,219.8,219.57,6.5662]
["bitfinex","SOLUSD",1731373255885,226.51587452,219.88,219.61,5.405523]
["bitfinex","SOLUSD",1731373255886,159.0,219.79,219.61,5.405523]
["bitfinex","SOLUSD",1731373256382,159.0,219.79,219.62,22.8673]
["bitfinex","SOLUSD",1731373256556,159.0,219.87,219.63,5.405523]
["bitfinex","SOLUSD",1731373256762,159.0,219.86,219.63,5.405523]
["bitfinex","SOLUSD",1731373257185,0.1,219.85,219.63,5.405523]
["bitfinex","SOLUSD",1731373257681,159.0,219.86,219.63,5.405523]
["bitfinex","SOLUSD",1731373258487,159.0,219.85,219.63,5.405523]
["bitfinex","SOLUSD",1731373260894,159.0,219.84,219.63,5.405523]
["bitfinex","SOLUSD",1731373261188,159.0,219.83,219.63,5.405523]
["bitfinex","SOLUSD",1731373263865,159.0,219.82,219.64,6.0964]
["bitfinex","SOLUSD",1731373264089,159.0,219.81,219.65,5.98330078]
["bitfinex","SOLUSD",1731373264298,159.0,219.81,219.65,6.08330078]
["bitfinex","SOLUSD",1731373264468,6.4787,219.9,219.65,6.08330078]
["bitfinex","SOLUSD",1731373264469,159.0,219.8,219.67,6.0964]
["bitfinex","SOLUSD",1731373264786,159.0,219.8,219.68,5.98330078]
["bitfinex","SOLUSD",1731373264987,159.0,219.88,219.7,6.0964]
["bitfinex","SOLUSD",1731373265173,159.0,219.87,219.73,22.2559]
["bitfinex","SOLUSD",1731373265687,159.0,219.86,219.73,22.2559]
["bitfinex","SOLUSD",1731373265873,159.0,219.85,219.73,22.2559]
["bitfinex","SOLUSD",1731373266076,159.0,219.84,219.73,22.2559]
["bitfinex","SOLUSD",1731373267190,159.0,219.83,219.73,22.2559]
["bitfinex","SOLUSD",1731373267388,159.0,219.82,219.73,22.2559]
["bitfinex","SOLUSD",1731373267568,159.0,219.82,219.73,6.0964]
["bitfinex","SOLUSD",1731373267769,159.0,219.81,219.68,15.5815]
["bitfinex","SOLUSD",1731373267980,159.0,219.8,219.68,15.5815]
["bitfinex","SOLUSD",1731373268178,159.0,219.79,219.62,15.6073]
["bitfinex","SOLUSD",1731373268376,15.4899,219.8,219.62,15.6073]
["bitfinex","SOLUSD",1731373268377,0.1,219.76,219.62,15.6073]
["bitfinex","SOLUSD",1731373269195,159.1,219.78,219.62,15.6073]
["bitfinex","SOLUSD",1731373269369,159.0,219.77,219.62,15.6073]
["bitfinex","SOLUSD",1731373269676,159.0,219.76,219.62,15.6073]
["bitfinex","SOLUSD",1731373271065,159.0,219.76,219.47,42.11900898]
["bitfinex","SOLUSD",1731373271066,0.1,219.72,219.57,15.6073]
["bitfinex","SOLUSD",1731373271267,159.0,219.71,219.54,6.3192]
["bitfinex","SOLUSD",1731373271571,159.0,219.7,219.54,6.3192]
["bitfinex","SOLUSD",1731373271766,159.0,219.69,219.54,6.3192]
["bitfinex","SOLUSD",1731373272365,159.0,219.68,219.54,6.3192]
["bitfinex","SOLUSD",1731373272580,159.0,219.67,219.54,10.65031713]
["bitfinex","SOLUSD",1731373272766,159.0,219.66,219.55,4.23111713]
["bitfinex","SOLUSD",1731373273598,142.3334,219.78,219.6,6.4065]
["bitfinex","SOLUSD",1731373273767,0.08206539,219.61,219.6,12.32480078]
["bitfinex","SOLUSD",1731373273975,22.4203,219.86,219.59,0.1]
["bitfinex","SOLUSD",1731373273976,0.08768455,219.67,219.59,0.1]
["bitfinex","SOLUSD",1731373274178,0.08768455,219.67,219.58,2.3178]
["bitfinex","SOLUSD",1731373274787,142.3334,219.66,219.58,2.3178]
["bitfinex","SOLUSD",1731373275291,142.3334,219.66,219.6,20.0]
["bitfinex","SOLUSD",1731373275790,0.08768455,219.67,219.62,20.0]
["bitfinex","SOLUSD",1731373276096,0.09320417,219.69,219.64,20.0]
["bitfinex","SOLUSD",1731373277492,0.09320417,219.69,219.66,20.0]
["bitfinex","SOLUSD",1731373278073,0.09320417,219.69,219.61,23.876884]
["bitfinex","SOLUSD",1731373278369,0.09320417,219.69,219.64,20.1]
["bitfinex","SOLUSD",1731373278570,142.3334,219.85,219.69,43.876884]
["bitfinex","SOLUSD",1731373278790,142.3334,219.9,219.76,20.0]
["bitfinex","SOLUSD",1731373278982,142.3334,219.89,219.79,23.776884]
["bitfinex","SOLUSD",1731373279176,142.3334,219.98,219.8,20.0]
["bitfinex","SOLUSD",1731373279503,145.71603094,219.97,219.8,20.0]
["bitfinex","SOLUSD",1731373279675,142.3334,219.97,219.8,26.1502]
["bitfinex","SOLUSD",1731373280077,3.38259854,219.96,219.8,26.1502]
["bitfinex","SOLUSD",1731373280287,142.3334,219.97,219.8,26.1502]
["bitfinex","SOLUSD",1731373280493,142.3334,219.97,219.82,20.0]
["bitfinex","SOLUSD",1731373280677,142.3334,219.96,219.82,20.0]
["bitfinex","SOLUSD",1731373281385,142.3334,219.96,219.81,20.0]
["bitfinex","SOLUSD",1731373281700,142.3334,219.95,219.81,20.0]
["bitfinex","SOLUSD",1731373283289,142.3334,219.94,219.74,6.2739]
["bitfinex","SOLUSD",1731373283485,142.3334,219.93,219.74,6.2739]
["bitfinex","SOLUSD",1731373283888,142.3334,219.93,219.72,18.172232]
["bitfinex","SOLUSD",1731373283889,0.1,219.91,219.72,18.172232]
["bitfinex","SOLUSD",1731373284088,0.1,219.89,219.69,6.2739]
["bitfinex","SOLUSD",1731373284295,142.3334,219.88,219.69,6.2739]
["bitfinex","SOLUSD",1731373285378,142.3334,219.88,219.7,20.0]
["bitfinex","SOLUSD",1731373286682,23.776884,219.87,219.7,20.0]
["bitfinex","SOLUSD",1731373288301,142.3334,219.88,219.71,23.776884]
["bitfinex","SOLUSD",1731373288494,142.3334,219.88,219.72,20.0]
["bitfinex","SOLUSD",1731373288997,142.3334,219.88,219.69,6.2739]
["bitfinex","SOLUSD",1731373288998,142.3334,219.88,219.7,20.0]
["bitfinex","SOLUSD",1731373289697,23.776884,219.85,219.64,6.4647]
["bitfinex","SOLUSD",1731373289886,23.776884,219.83,219.64,6.4647]
["bitfinex","SOLUSD",1731373290092,23.776884,219.83,219.54,22.48548381]
["bitfinex","SOLUSD",1731373290093,23.776884,219.81,219.59,6.4647]
["bitfinex","SOLUSD",1731373290395,23.776884,219.79,219.59,6.4647]
["bitfinex","SOLUSD",1731373290705,15.6556,219.76,219.6,6.4647]
["bitfinex","SOLUSD",1731373290909,166.110284,219.75,219.52,6.4647]
["bitfinex","SOLUSD",1731373291206,23.876884,219.73,219.53,12.348389]
["bitfinex","SOLUSD",1731373291381,23.876884,219.73,219.46,6.4647]
["bitfinex","SOLUSD",1731373291382,23.876884,219.73,219.46,6.5647]
["bitfinex","SOLUSD",1731373291699,23.776884,219.71,219.47,18.23207752]
["bitfinex","SOLUSD",1731373291879,0.1,219.69,219.47,12.348389]
["bitfinex","SOLUSD",1731373292080,15.6556,219.66,219.47,12.348389]
["bitfinex","SOLUSD",1731373292279,23.776884,219.64,219.47,12.348389]
["bitfinex","SOLUSD",1731373292490,23.776884,219.64,219.4,1.5316]
["bitfinex","SOLUSD",1731373292689,23.776884,219.62,219.4,1.5316]
["bitfinex","SOLUSD",1731373292896,23.776884,219.62,219.41,12.348389]
["bitfinex","SOLUSD",1731373293198,23.776884,219.6,219.41,12.348389]
["bitfinex","SOLUSD",1731373293800,0.09262156,219.42,219.41,12.348389]
["bitfinex","SOLUSD",1731373294401,0.09262156,219.42,219.41,32.348389]
["bitfinex","SOLUSD",1731373296384,0.09262156,219.42,219.41,56.125273]
["bitfinex","SOLUSD",1731373296594,0.09262156,219.42,219.41,62.00896152]
["bitfinex","SOLUSD",1731373296895,0.08722377,219.43,219.41,99.16656417]
["bitfinex","SOLUSD",1731373297206,0.08722377,219.43,219.42,66.00706479]
["bitfinex","SOLUSD",1731373297497,0.08722377,219.43,219.42,70.07369311]
["bitfinex","SOLUSD",1731373297902,0.08722377,219.43,219.42,66.00706479]
["bitfinex","SOLUSD",1731373298091,142.3334,219.57,219.44,0.1]
["bitfinex","SOLUSD",1731373298292,0.1,219.71,219.44,0.1]
["bitfinex","SOLUSD",1731373298293,142.3334,219.65,219.44,0.1]
["bitfinex","SOLUSD",1731373298501,142.3334,219.65,219.44,23.776884]
["bitfinex","SOLUSD",1731373298807,142.3334,219.64,219.44,23.776884]
["bitfinex","SOLUSD",1731373299309,142.3334,219.64,219.43,23.776884]
["bitfinex","SOLUSD",1731373299601,142.42839281,219.49,219.41,12.348389]
["bitfinex","SOLUSD",1731373300089,142.42839281,219.49,219.43,32.01537514]
["bitfinex","SOLUSD",1731373300277,142.42839281,219.49,219.44,5.88368852]
["bitfinex","SOLUSD",1731373300617,142.42839281,219.49,219.42,0.1]
["bitfinex","SOLUSD",1731373300902,142.42839281,219.49,219.42,23.776884]
["bitfinex","SOLUSD",1731373301302,142.42839281,219.49,219.42,23.876884]
["bitfinex","SOLUSD",1731373301483,142.42839281,219.49,219.46,32.01537514]
["bitfinex","SOLUSD",1731373301689,0.09499281,219.49,219.46,61.67594766]
["bitfinex","SOLUSD",1731373302693,0.09499281,219.49,219.46,29.66057252]
["bitfinex","SOLUSD",1731373302896,0.09499281,219.49,219.44,55.79225914]
["bitfinex","SOLUSD",1731373303505,0.09499281,219.49,219.44,23.776884]
["bitfinex","SOLUSD",1731373303685,0.09499281,219.49,219.44,28.302884]
["bitfinex","SOLUSD",1731373304297,0.09499281,219.49,219.44,60.31825914]
["bitfinex","SOLUSD",1731373304497,0.09499281,219.49,219.46,55.79225914]
["bitfinex","SOLUSD",1731373306189,0.09499281,219.49,219.46,60.31825914]
["bitfinex","SOLUSD",1731373306401,0.09499281,219.49,219.46,66.20194766]
["bitfinex","SOLUSD",1731373307508,0.09499281,219.49,219.46,70.53306479]
["bitfinex","SOLUSD",1731373307919,0.09499281,219.49,219.47,14.74080565]
["bitfinex","SOLUSD",1731373308099,0.09499281,219.49,219.47,74.59969311]
["bitfinex","SOLUSD",1731373308293,142.3334,219.65,219.5,0.2]
["bitfinex","SOLUSD",1731373308500,142.3334,219.64,219.5,66.40194766]
["bitfinex","SOLUSD",1731373308715,142.3334,219.64,219.5,66.30194766]
["bitfinex","SOLUSD",1731373309315,142.3334,219.65,219.56,0.1]
["bitfinex","SOLUSD",1731373309494,142.3334,219.71,219.62,23.776884]
["bitfinex","SOLUSD",1731373309694,142.3334,219.7,219.62,23.776884]
["bitfinex","SOLUSD",1731373309895,15.5263,219.72,219.63,32.01537514]
["bitfinex","SOLUSD",1731373310101,0.1,219.93,219.57,5.88368852]
["bitfinex","SOLUSD",1731373310102,15.5263,219.78,219.7,32.01537514]
["bitfinex","SOLUSD",1731373310314,15.5263,219.78,219.71,23.776884]
["bitfinex","SOLUSD",1731373310811,142.3334,219.83,219.75,23.776884]
["bitfinex","SOLUSD",1731373311020,142.3334,219.82,219.75,23.776884]
["bitfinex","SOLUSD",1731373311221,142.3334,219.81,219.64,0.1]
["bitfinex","SOLUSD",1731373311395,142.3334,219.8,219.64,23.776884]
["bitfinex","SOLUSD",1731373311598,142.3334,219.79,219.64,23.776884]
["bitfinex","SOLUSD",1731373312413,23.776884,219.77,219.58,32.01537514]
["bitfinex","SOLUSD",1731373312617,142.3334,219.76,219.61,0.1]
["bitfinex","SOLUSD",1731373312921,142.3334,219.76,219.62,32.01537514]
["bitfinex","SOLUSD",1731373313416,142.3334,219.76,219.61,0.1]
["bitfinex","SOLUSD",1731373313417,142.3334,219.76,219.61,32.01537514]
["bitfinex","SOLUSD",1731373313718,142.3334,219.76,219.6,32.01537514]
["bitfinex","SOLUSD",1731373314014,0.08264935,219.62,219.59,23.776884]
["bitfinex","SOLUSD",1731373314218,0.08264935,219.62,219.57,0.1]
["bitfinex","SOLUSD",1731373314219,0.08264935,219.62,219.57,23.876884]
["bitfinex","SOLUSD",1731373314521,0.08264935,219.62,219.59,55.79225914]
["bitfinex","SOLUSD",1731373314700,0.08264935,219.62,219.61,55.79225914]
["bitfinex","SOLUSD",1731373314895,0.08264935,219.62,219.61,43.53420303]
["bitfinex","SOLUSD",1731373315424,0.08264935,219.62,219.61,23.776884]
["bitfinex","SOLUSD",1731373315607,0.08264935,219.62,219.54,19.65731903]
["bitfinex","SOLUSD",1731373316929,0.08264935,219.62,219.53,19.75731903]
["bitfinex","SOLUSD",1731373317099,0.08264935,219.62,219.54,23.776884]
["bitfinex","SOLUSD",1731373317605,0.08264935,219.62,219.55,19.65731903]
["bitfinex","SOLUSD",1731373317915,0.08264935,219.62,219.58,23.776884]
["bitfinex","SOLUSD",1731373318620,0.08264935,219.62,219.53,0.1]
["bitfinex","SOLUSD",1731373318825,0.08264935,219.62,219.53,23.776884]
["bitfinex","SOLUSD",1731373319002,142.3334,219.61,219.5,19.75731903]
["bitfinex","SOLUSD",1731373320105,142.3334,219.61,219.51,19.65731903]
["bitfinex","SOLUSD",1731373320414,142.3334,219.61,219.53,19.65731903]
["bitfinex","SOLUSD",1731373320612,142.3334,219.61,219.54,19.65731903]
["bitfinex","SOLUSD",1731373320924,0.08264935,219.62,219.57,43.43420303]
["bitfinex","SOLUSD",1731373321105,0.08264935,219.62,219.58,19.65731903]
["bitfinex","SOLUSD",1731373321300,0.08264935,219.62,219.59,23.776884]
["bitfinex","SOLUSD",1731373322024,0.08264935,219.62,219.53,19.65731903]
["bitfinex","SOLUSD",1731373322616,0.08264935,219.62,219.59,23.776884]
["bitfinex","SOLUSD",1731373322820,0.08264935,219.62,219.61,43.43420303]
["bitfinex","SOLUSD",1731373323619,0.08264935,219.62,219.61,43.53420303]
["bitfinex","SOLUSD",1731373323804,0.08264935,219.62,219.61,50.32807819]
["bitfinex","SOLUSD",1731373324004,0.09867797,219.64,219.63,0.1]
["bitfinex","SOLUSD",1731373324208,0.08692213,219.66,219.65,0.1]
["bitfinex","SOLUSD",1731373324402,0.08692213,219.66,219.65,52.23838351]
["bitfinex","SOLUSD",1731373324602,0.08692213,219.66,219.65,38.464753]
["bitfinex","SOLUSD",1731373325400,0.09724156,219.71,219.65,38.464753]
["bitfinex","SOLUSD",1731373325715,0.09724156,219.71,219.66,34.29812468]
["bitfinex","SOLUSD",1731373326096,0.09724156,219.71,219.66,52.19132016]
["bitfinex","SOLUSD",1731373326299,0.09724156,219.71,219.66,52.29132016]
["bitfinex","SOLUSD",1731373326499,0.09724156,219.71,219.66,52.19132016]
["bitfinex","SOLUSD",1731373326806,0.09724156,219.71,219.66,59.932054]
["bitfinex","SOLUSD",1731373327008,0.09724156,219.71,219.66,64.558054]
["bitfinex","SOLUSD",1731373327208,0.09724156,219.71,219.67,23.876884]
["bitfinex","SOLUSD",1731373327402,0.09724156,219.71,219.67,101.90642371]
["bitfinex","SOLUSD",1731373328219,0.09724156,219.71,219.67,69.98237084]
["bitfinex","SOLUSD",1731373328720,0.09724156,219.71,219.67,64.09868232]
["bitfinex","SOLUSD",1731373328905,0.09724156,219.71,219.67,4.06662832]
["bitfinex","SOLUSD",1731373329103,0.09724156,219.71,219.64,22.31407914]
["bitfinex","SOLUSD",1731373329104,0.09724156,219.71,219.65,32.02405287]
["bitfinex","SOLUSD",1731373329305,0.09724156,219.71,219.67,31.92405287]
["bitfinex","SOLUSD",1731373330322,0.09724156,219.71,219.67,55.70093687]
["bitfinex","SOLUSD",1731373330525,0.09724156,219.71,219.67,23.776884]
["bitfinex","SOLUSD",1731373330703,0.09724156,219.71,219.63,23.776884]
["bitfinex","SOLUSD",1731373330909,158.12285678,219.7,219.57,32.02405287]
["bitfinex","SOLUSD",1731373331128,158.12285678,219.7,219.58,31.92405287]
["bitfinex","SOLUSD",1731373331426,158.12285678,219.7,219.56,31.92405287]
["bitfinex","SOLUSD",1731373331623,158.12285678,219.7,219.55,4.06662832]
["bitfinex","SOLUSD",1731373331624,142.4186172,219.69,219.55,4.06662832]
["bitfinex","SOLUSD",1731373331826,142.4186172,219.69,219.55,35.99068119]
["bitfinex","SOLUSD",1731373332020,142.3334,219.67,219.52,31.92405287]
["bitfinex","SOLUSD",1731373332219,142.3334,219.66,219.48,35.99068119]
["bitfinex","SOLUSD",1731373332423,0.0852172,219.69,219.46,4.23111713]
["bitfinex","SOLUSD",1731373332424,15.6946,219.64,219.46,4.23111713]
["bitfinex","SOLUSD",1731373332733,15.6946,219.64,219.45,32.02405287]
["bitfinex","SOLUSD",1731373332734,15.6946,219.59,219.41,48.33907019]
["bitfinex","SOLUSD",1731373332909,15.6946,219.59,219.41,16.41501732]
["bitfinex","SOLUSD",1731373332910,142.3334,219.58,219.41,16.41501732]
["bitfinex","SOLUSD",1731373333111,142.3334,219.57,219.41,12.348389]
["bitfinex","SOLUSD",1731373333315,142.3334,219.56,219.37,3.24]
["bitfinex","SOLUSD",1731373333520,6.0688,219.54,219.37,21.435266]
["bitfinex","SOLUSD",1731373333816,23.776884,219.52,219.37,3.24]
["bitfinex","SOLUSD",1731373334014,23.776884,219.5,219.37,3.24]
["bitfinex","SOLUSD",1731373334210,21.7634,219.47,219.37,3.24]
["bitfinex","SOLUSD",1731373334514,181.7634,219.47,219.37,3.24]
["bitfinex","SOLUSD",1731373335309,181.7634,219.47,219.23,0.1]
["bitfinex","SOLUSD",1731373335310,183.776884,219.46,219.23,0.1]
["bitfinex","SOLUSD",1731373335511,23.776884,219.44,219.23,0.1]
["bitfinex","SOLUSD",1731373336040,23.776884,219.44,219.23,36.25517]
["bitfinex","SOLUSD",1731373336320,23.776884,219.44,219.23,4.33111713]
["bitfinex","SOLUSD",1731373336528,160.0,219.43,219.23,0.1]
["bitfinex","SOLUSD",1731373336732,160.0,219.43,219.24,31.92405287]
["bitfinex","SOLUSD",1731373337206,160.0,219.46,219.31,31.92405287]
["bitfinex","SOLUSD",1731373337413,21.7634,219.47,219.32,37.80774139]
["bitfinex","SOLUSD",1731373337612,21.7634,219.47,219.32,31.92405287]
["bitfinex","SOLUSD",1731373338329,21.7634,219.47,219.31,36.15517]
["bitfinex","SOLUSD",1731373338511,21.7634,219.47,219.32,23.776884]
["bitfinex","SOLUSD",1731373338708,21.7634,219.47,219.32,55.70093687]
["bitfinex","SOLUSD",1731373339311,21.7634,219.47,219.33,31.92405287]
["bitfinex","SOLUSD",1731373339521,21.7634,219.47,219.37,23.776884]
["bitfinex","SOLUSD",1731373340037,21.7634,219.47,219.35,23.776884]
["bitfinex","SOLUSD",1731373340240,160.0,219.46,219.34,23.776884]
["bitfinex","SOLUSD",1731373340409,160.0,219.46,219.32,23.776884]
["bitfinex","SOLUSD",1731373340613,21.7634,219.47,219.31,31.92405287]
["bitfinex","SOLUSD",1731373340614,160.0,219.45,219.31,55.70093687]
["bitfinex","SOLUSD",1731373340926,21.7634,219.47,219.29,0.1]
["bitfinex","SOLUSD",1731373340927,160.0,219.44,219.29,23.776884]
["bitfinex","SOLUSD",1731373341134,160.0,219.43,219.27,23.776884]
["bitfinex","SOLUSD",1731373341315,160.0,219.43,219.25,4.23111713]
["bitfinex","SOLUSD",1731373341636,6.41073365,219.63,218.82,2.17199951]
["bitfinex","SOLUSD",1731373341637,19.25,218.83,218.82,2.17199951]
["bitfinex","SOLUSD",1731373341836,0.1,218.73,218.48,56.40964231]
["bitfinex","SOLUSD",1731373342016,4.60665139,218.54,218.48,56.40964231]
["bitfinex","SOLUSD",1731373342213,4.14935917,218.77,218.48,56.40964231]
["bitfinex","SOLUSD",1731373342214,9.41330279,218.63,218.48,56.30964231]
["bitfinex","SOLUSD",1731373342416,24.96122544,218.62,218.51,0.1]
["bitfinex","SOLUSD",1731373342731,18.68199169,218.52,218.48,88.23369518]
["bitfinex","SOLUSD",1731373343026,18.68199169,218.52,218.51,0.1]
["bitfinex","SOLUSD",1731373343330,18.68199169,218.52,218.5,31.92405287]
["bitfinex","SOLUSD",1731373343641,5.59975651,218.56,218.51,7.92670188]
["bitfinex","SOLUSD",1731373343934,5.59975651,218.53,218.45,32.02405287]
["bitfinex","SOLUSD",1731373344123,5.59975651,218.53,218.4,16.12671973]
["bitfinex","SOLUSD",1731373344124,5.59975651,218.53,218.47,31.92405287]
["bitfinex","SOLUSD",1731373344440,0.1,218.64,218.43,31.92405287]
["bitfinex","SOLUSD",1731373344728,2.28261005,218.82,218.38,0.1]
["bitfinex","SOLUSD",1731373344729,0.1,218.6,218.41,31.92405287]
["bitfinex","SOLUSD",1731373344932,0.1,218.6,218.43,1.8269]
["bitfinex","SOLUSD",1731373345144,0.1,218.58,218.43,1.8269]
["bitfinex","SOLUSD",1731373345313,0.1,218.7,218.39,31.92405287]
["bitfinex","SOLUSD",1731373345314,4.5699,218.82,218.49,0.2]
["bitfinex","SOLUSD",1731373345654,23.776884,218.76,218.49,0.2]
["bitfinex","SOLUSD",1731373345816,23.776884,218.76,218.49,0.1]
["bitfinex","SOLUSD",1731373346326,23.776884,218.76,218.45,0.1]
["bitfinex","SOLUSD",1731373346511,23.776884,218.76,218.28,22.93900852]
["bitfinex","SOLUSD",1731373346512,23.776884,218.74,218.42,0.1]
["bitfinex","SOLUSD",1731373346715,4.5718,218.73,218.39,0.1]
["bitfinex","SOLUSD",1731373347030,29.900484,218.72,218.41,0.1]
["bitfinex","SOLUSD",1731373347235,29.900484,218.72,218.37,0.1]
["bitfinex","SOLUSD",1731373347415,29.900484,218.72,218.34,0.1]
["bitfinex","SOLUSD",1731373347834,29.900484,218.72,218.39,0.1]
["bitfinex","SOLUSD",1731373348229,29.900484,218.72,218.35,0.1]
["bitfinex","SOLUSD",1731373348538,23.776884,218.7,218.35,0.1]
["bitfinex","SOLUSD",1731373349423,23.776884,218.7,218.33,0.1]
["bitfinex","SOLUSD",1731373349424,23.776884,218.7,218.38,0.1]
["bitfinex","SOLUSD",1731373349627,23.776884,218.7,218.36,0.1]
["bitfinex","SOLUSD",1731373349836,23.776884,218.7,218.33,0.1]
["bitfinex","SOLUSD",1731373349837,11.55702748,218.69,218.33,0.1]
["bitfinex","SOLUSD",1731373350037,13.59124585,218.69,218.33,0.1]
["bitfinex","SOLUSD",1731373350214,23.776884,218.68,218.33,0.1]
["bitfinex","SOLUSD",1731373350420,6.5813,218.65,218.3,0.1]
["bitfinex","SOLUSD",1731373350622,6.5813,218.65,218.11,29.13665441]
["bitfinex","SOLUSD",1731373350623,23.776884,218.62,218.25,0.1]
["bitfinex","SOLUSD",1731373350837,6.5813,218.61,218.25,0.1]
["bitfinex","SOLUSD",1731373351019,23.776884,218.6,218.25,0.1]
["bitfinex","SOLUSD",1731373351336,23.776884,218.58,218.25,0.1]
["bitfinex","SOLUSD",1731373351633,23.776884,218.56,218.2,0.1]
["bitfinex","SOLUSD",1731373351816,23.776884,218.54,218.18,0.1]
["bitfinex","SOLUSD",1731373352214,30.79192985,218.54,218.21,0.1]
["bitfinex","SOLUSD",1731373352419,30.79192985,218.54,218.18,0.1]
["bitfinex","SOLUSD",1731373352420,6.1977,218.55,218.3,0.1]
["bitfinex","SOLUSD",1731373352615,30.0,218.51,218.3,0.1]
["bitfinex","SOLUSD",1731373352837,30.0,218.51,218.35,0.1]
["bitfinex","SOLUSD",1731373353037,6.1977,218.55,218.37,0.1]
["bitfinex","SOLUSD",1731373353226,6.1977,218.55,218.33,0.1]
["bitfinex","SOLUSD",1731373353227,6.1977,218.55,218.33,0.2]
["bitfinex","SOLUSD",1731373353414,6.1977,218.55,218.3,0.1]
["bitfinex","SOLUSD",1731373353620,6.1977,218.55,218.33,0.1]
["bitfinex","SOLUSD",1731373353841,6.1977,218.55,218.38,0.1]
["bitfinex","SOLUSD",1731373354031,6.1977,218.55,218.4,0.1]
["bitfinex","SOLUSD",1731373354542,0.1,218.45,218.25,23.776884]
["bitfinex","SOLUSD",1731373354743,0.1,218.47,218.28,31.92405287]
["bitfinex","SOLUSD",1731373354949,0.1,218.39,218.22,31.92405287]
["bitfinex","SOLUSD",1731373355527,0.1,218.41,218.18,31.92405287]
["bitfinex","SOLUSD",1731373355932,0.1,218.39,218.18,31.92405287]
["bitfinex","SOLUSD",1731373356140,0.1,218.47,218.1,3.71353335]
["bitfinex","SOLUSD",1731373356141,0.1,218.36,218.16,31.92405287]
["bitfinex","SOLUSD",1731373356326,0.1,218.29,218.1,31.92405287]
["bitfinex","SOLUSD",1731373356522,0.1,218.26,218.05,1.2]
["bitfinex","SOLUSD",1731373356824,23.776884,218.29,218.12,31.92405287]
["bitfinex","SOLUSD",1731373357339,6.325,218.3,218.16,31.92405287]
["bitfinex","SOLUSD",1731373357740,23.776884,218.33,218.16,31.92405287]
["bitfinex","SOLUSD",1731373357937,23.876884,218.33,218.14,31.92405287]
["bitfinex","SOLUSD",1731373358245,23.776884,218.33,218.16,31.92405287]
["bitfinex","SOLUSD",1731373358435,0.1,218.3,218.15,23.776884]
["bitfinex","SOLUSD",1731373358636,0.1,218.3,218.12,31.92405287]
["bitfinex","SOLUSD",1731373358932,23.876884,218.33,218.12,31.92405287]
["bitfinex","SOLUSD",1731373359135,0.1,218.3,218.1,31.92405287]
["bitfinex","SOLUSD",1731373359342,0.1,218.26,218.09,31.92405287]
["bitfinex","SOLUSD",1731373359527,23.776884,218.33,218.05,23.99943823]
["bitfinex","SOLUSD",1731373359528,0.1,218.23,218.05,1.2]
["bitfinex","SOLUSD",1731373359842,0.1,218.23,218.06,31.92405287]
["bitfinex","SOLUSD",1731373360042,0.1,218.25,218.08,31.92405287]
["bitfinex","SOLUSD",1731373360244,0.1,218.23,218.05,1.2]
["bitfinex","SOLUSD",1731373360445,0.1,218.23,218.06,31.92405287]
["bitfinex","SOLUSD",1731373360630,0.1,218.27,218.06,31.92405287]
["bitfinex","SOLUSD",1731373360837,0.1,218.26,218.06,31.92405287]
["bitfinex","SOLUSD",1731373361031,0.1,218.26,218.08,31.92405287]
["bitfinex","SOLUSD",1731373361226,0.1,218.32,218.15,31.92405287]
["bitfinex","SOLUSD",1731373361450,15.6374,218.34,218.19,31.92405287]
["bitfinex","SOLUSD",1731373361627,0.1,218.39,218.25,31.92405287]
["bitfinex","SOLUSD",1731373361830,6.3193,218.4,218.26,31.92405287]
["bitfinex","SOLUSD",1731373362033,0.1,218.43,218.3,31.92405287]
["bitfinex","SOLUSD",1731373362437,0.1,218.43,218.27,31.92405287]
["bitfinex","SOLUSD",1731373362742,0.1,218.43,218.18,0.1]
["bitfinex","SOLUSD",1731373362743,0.1,218.43,218.18,3.71353335]
["bitfinex","SOLUSD",1731373362935,0.1,218.39,218.2,31.92405287]
["bitfinex","SOLUSD",1731373363131,0.1,218.42,218.27,31.92405287]
["bitfinex","SOLUSD",1731373363341,0.1,218.42,218.3,31.92405287]
["bitfinex","SOLUSD",1731373363647,0.1,218.47,218.32,31.92405287]
["bitfinex","SOLUSD",1731373363837,0.1,218.47,218.25,23.776884]
["bitfinex","SOLUSD",1731373363838,6.2468,218.5,218.35,31.92405287]
["bitfinex","SOLUSD",1731373364145,6.2468,218.5,218.33,31.92405287]
["bitfinex","SOLUSD",1731373364652,0.1,218.41,218.25,23.776884]
["bitfinex","SOLUSD",1731373364852,0.1,218.43,218.2,31.92405287]
["bitfinex","SOLUSD",1731373365150,0.1,218.47,218.27,31.92405287]
["bitfinex","SOLUSD",1731373365345,0.1,218.41,218.25,31.92405287]
["bitfinex","SOLUSD",1731373365651,0.1,218.44,218.23,31.92405287]
["bitfinex","SOLUSD",1731373365852,0.1,218.4,218.21,31.92405287]
["bitfinex","SOLUSD",1731373366533,0.1,218.35,218.19,31.92405287]
["bitfinex","SOLUSD",1731373367149,0.1,218.35,218.21,31.92405287]
["bitfinex","SOLUSD",1731373367356,0.1,218.35,218.16,31.92405287]
["bitfinex","SOLUSD",1731373367646,0.1,218.37,218.2,31.92405287]
["bitfinex","SOLUSD",1731373367852,0.1,218.4,218.26,31.92405287]
["bitfinex","SOLUSD",1731373368037,0.1,218.44,218.28,31.92405287]
["bitfinex","SOLUSD",1731373368241,0.1,218.49,218.32,31.92405287]
["bitfinex","SOLUSD",1731373368448,0.1,218.47,218.32,31.92405287]
["bitfinex","SOLUSD",1731373368648,0.1,218.43,218.19,0.1]
["bitfinex","SOLUSD",1731373368950,0.1,218.43,218.28,31.92405287]
["bitfinex","SOLUSD",1731373369138,0.1,218.43,218.27,31.92405287]
["bitfinex","SOLUSD",1731373369341,0.1,218.49,218.32,31.92405287]
["bitfinex","SOLUSD",1731373369534,6.2468,218.5,218.37,31.92405287]
["bitfinex","SOLUSD",1731373369853,15.2584,218.55,218.39,31.92405287]
["bitfinex","SOLUSD",1731373370152,15.2584,218.55,218.27,4.30575557]
["bitfinex","SOLUSD",1731373370153,15.2584,218.55,218.41,31.92405287]
["bitfinex","SOLUSD",1731373370351,15.2584,218.55,218.43,31.92405287]
["bitfinex","SOLUSD",1731373370649,15.2584,218.55,218.35,31.92405287]
["bitfinex","SOLUSD",1731373370650,15.2584,218.55,218.41,31.92405287]
["bitfinex","SOLUSD",1731373370858,15.2584,218.55,218.4,31.92405287]
["bitfinex","SOLUSD",1731373371063,0.1,218.53,218.37,31.92405287]
["bitfinex","SOLUSD",1731373371232,0.1,218.53,218.38,31.92405287]
["bitfinex","SOLUSD",1731373371432,0.1,218.53,218.39,31.92405287]
["bitfinex","SOLUSD",1731373371635,0.1,218.5,218.35,31.92405287]
["bitfinex","SOLUSD",1731373372256,0.1,218.5,218.28,23.776884]
["bitfinex","SOLUSD",1731373372257,0.1,218.5,218.34,31.92405287]
["bitfinex","SOLUSD",1731373372467,15.3584,218.55,218.4,31.92405287]
["bitfinex","SOLUSD",1731373372834,0.1,218.57,218.46,31.92405287]
["bitfinex","SOLUSD",1731373373036,6.3207,218.6,218.37,0.1]
["bitfinex","SOLUSD",1731373373261,6.3207,218.6,218.47,31.92405287]
["bitfinex","SOLUSD",1731373373446,6.3207,218.6,218.45,31.92405287]
["bitfinex","SOLUSD",1731373373753,0.1,218.55,218.43,31.92405287]
["bitfinex","SOLUSD",1731373373958,0.1,218.55,218.35,31.92405287]
["bitfinex","SOLUSD",1731373373959,0.1,218.55,218.4,31.92405287]
["bitfinex","SOLUSD",1731373374156,0.1,218.53,218.4,31.92405287]
["bitfinex","SOLUSD",1731373374457,0.1,218.51,218.37,31.92405287]
["bitfinex","SOLUSD",1731373374637,0.34473782,218.5,218.37,31.92405287]
["bitfinex","SOLUSD",1731373374963,0.34473782,218.5,218.38,31.92405287]
["bitfinex","SOLUSD",1731373375135,0.31263782,218.5,218.38,31.92405287]
["bitfinex","SOLUSD",1731373375338,0.21263782,218.5,218.4,31.92405287]
["bitfinex","SOLUSD",1731373376638,0.21263782,218.5,218.38,31.92405287]
["bitfinex","SOLUSD",1731373376853,0.21263782,218.5,218.29,4.30575557]
["bitfinex","SOLUSD",1731373376854,0.31263782,218.5,218.39,31.92405287]
["bitfinex","SOLUSD",1731373377154,0.31263782,218.5,218.3,23.776884]
["bitfinex","SOLUSD",1731373377155,0.21263782,218.5,218.38,31.92405287]
["bitfinex","SOLUSD",1731373377359,0.31263782,218.5,218.37,31.92405287]
["bitfinex","SOLUSD",1731373377761,0.21263782,218.5,218.39,31.92405287]
["bitfinex","SOLUSD",1731373377967,0.31263782,218.5,218.37,31.92405287]
["bitfinex","SOLUSD",1731373378167,0.21263782,218.5,218.35,31.92405287]
["bitfinex","SOLUSD",1731373378357,0.1,218.47,218.31,31.92405287]
["bitfinex","SOLUSD",1731373378662,0.14843782,218.46,218.33,31.92405287]
["bitfinex","SOLUSD",1731373378868,0.1,218.42,218.29,31.92405287]
["bitfinex","SOLUSD",1731373379059,0.1,218.42,218.28,31.92405287]
["bitfinex","SOLUSD",1731373379562,0.1,218.42,218.3,31.92405287]
["bitfinex","SOLUSD",1731373379757,24.02532182,218.46,218.32,31.92405287]
["bitfinex","SOLUSD",1731373379943,24.02532182,218.46,218.31,31.92405287]
["bitfinex","SOLUSD",1731373380149,0.1,218.44,218.3,31.92405287]
["bitfinex","SOLUSD",1731373380343,0.14843782,218.46,218.37,31.92405287]
["bitfinex","SOLUSD",1731373380564,0.14843782,218.46,218.38,31.92405287]
["bitfinex","SOLUSD",1731373380765,0.14843782,218.46,218.4,31.92405287]
["bitfinex","SOLUSD",1731373380956,0.14843782,218.46,218.36,31.92405287]
["bitfinex","SOLUSD",1731373381159,0.14843782,218.46,218.4,31.92405287]
["bitfinex","SOLUSD",1731373381763,0.14843782,218.46,218.37,4.91543438]
["bitfinex","SOLUSD",1731373381947,6.4031,218.43,218.28,31.92405287]
["bitfinex","SOLUSD",1731373382282,0.1,218.39,218.24,31.92405287]
["bitfinex","SOLUSD",1731373382566,0.1,218.41,218.25,31.92405287]
["bitfinex","SOLUSD",1731373383074,0.1,218.39,218.25,31.92405287]
["bitfinex","SOLUSD",1731373383471,0.1,218.37,218.23,31.92405287]
["bitfinex","SOLUSD",1731373383769,23.876884,218.42,218.29,31.92405287]
["bitfinex","SOLUSD",1731373383968,23.776884,218.42,218.33,31.92405287]
["bitfinex","SOLUSD",1731373384268,6.3031,218.43,218.33,31.92405287]
["bitfinex","SOLUSD",1731373384269,6.3031,218.43,218.37,31.92405287]
["bitfinex","SOLUSD",1731373384478,0.14843782,218.46,218.41,31.92405287]
["bitfinex","SOLUSD",1731373384772,0.14843782,218.46,218.43,31.92405287]
["bitfinex","SOLUSD",1731373385076,0.14843782,218.46,218.45,31.92405287]
["bitfinex","SOLUSD",1731373386058,0.14843782,218.46,218.43,36.83948725]
["bitfinex","SOLUSD",1731373386258,0.14843782,218.46,218.41,36.45005287]
["bitfinex","SOLUSD",1731373386471,0.14843782,218.46,218.43,31.92405287]
["bitfinex","SOLUSD",1731373386659,0.14843782,218.46,218.45,63.84810574]
["bitfinex","SOLUSD",1731373386856,0.14843782,218.46,218.45,73.28954012]
["bitfinex","SOLUSD",1731373387176,0.14843782,218.46,218.45,97.06642412]
["bitfinex","SOLUSD",1731373387556,0.14843782,218.46,218.45,97.82298014]
["bitfinex","SOLUSD",1731373387758,32.25233088,218.66,218.49,4.526]
["bitfinex","SOLUSD",1731373388059,32.25233088,218.66,218.57,32.25233088]
["bitfinex","SOLUSD",1731373388375,32.25233088,218.64,218.56,32.25233088]
["bitfinex","SOLUSD",1731373389479,32.25233088,218.66,218.58,32.25233088]
["bitfinex","SOLUSD",1731373390363,38.27873088,218.68,218.6,32.25233088]
["bitfinex","SOLUSD",1731373390565,0.1,218.74,218.66,32.25233088]
["bitfinex","SOLUSD",1731373390768,32.35233088,218.71,218.63,32.25233088]
["bitfinex","SOLUSD",1731373390961,32.25233088,218.67,218.59,32.25233088]
["bitfinex","SOLUSD",1731373391956,0.1,218.73,218.62,32.25233088]
["bitfinex","SOLUSD",1731373391957,32.25233088,218.7,218.62,32.25233088]
["bitfinex","SOLUSD",1731373392272,32.25233088,218.68,218.61,32.25233088]
["bitfinex","SOLUSD",1731373392468,32.25233088,218.7,218.62,32.25233088]
["bitfinex","SOLUSD",1731373392667,32.25233088,218.67,218.59,32.25233088]
["bitfinex","SOLUSD",1731373392866,32.25233088,218.84,218.66,64.50466176]
["bitfinex","SOLUSD",1731373393179,32.25233088,218.82,218.74,32.25233088]
["bitfinex","SOLUSD",1731373393468,32.25233088,218.84,218.76,32.25233088]
["bitfinex","SOLUSD",1731373394376,32.25233088,218.86,218.76,32.25233088]
["bitfinex","SOLUSD",1731373394878,32.25233088,218.84,218.74,32.25233088]
["bitfinex","SOLUSD",1731373395266,32.25233088,218.82,218.74,32.25233088]
["bitfinex","SOLUSD",1731373396111,32.25233088,218.8,218.72,32.25233088]
["bitfinex","SOLUSD",1731373396473,32.25233088,218.78,218.7,32.25233088]
["bitfinex","SOLUSD",1731373397475,160.0,218.89,218.62,5.8262065]
["bitfinex","SOLUSD",1731373397476,32.25233088,218.8,218.62,5.8262065]
["bitfinex","SOLUSD",1731373397681,32.25233088,218.84,218.69,5.8262065]
["bitfinex","SOLUSD",1731373397865,0.1,218.86,218.79,32.25233088]
["bitfinex","SOLUSD",1731373398367,35.32128857,218.9,218.81,32.25233088]
["bitfinex","SOLUSD",1731373398681,2.96895769,218.9,218.83,32.25233088]
["bitfinex","SOLUSD",1731373399364,3.06895769,218.9,218.83,32.25233088]
["bitfinex","SOLUSD",1731373399567,2.96895769,218.9,218.83,32.25233088]
["bitfinex","SOLUSD",1731373399761,3.06895769,218.9,218.83,32.25233088]
["bitfinex","SOLUSD",1731373399970,0.1,218.88,218.81,32.25233088]
["bitfinex","SOLUSD",1731373400270,35.22128857,218.9,218.81,32.25233088]
["bitfinex","SOLUSD",1731373400271,35.32128857,218.9,218.81,32.25233088]
["bitfinex","SOLUSD",1731373400466,3.06895769,218.9,218.84,32.25233088]
["bitfinex","SOLUSD",1731373400966,2.96895769,218.9,218.86,32.25233088]
["bitfinex","SOLUSD",1731373401177,2.96895769,218.9,218.88,32.25233088]
["bitfinex","SOLUSD",1731373401568,2.96895769,218.9,218.86,32.25233088]
["bitfinex","SOLUSD",1731373402066,2.96895769,218.9,218.88,32.25233088]
["bitfinex","SOLUSD",1731373402662,2.96895769,218.9,218.88,32.15981077]
["bitfinex","SOLUSD",1731373403282,0.1,219.23,218.97,64.31962154]
["bitfinex","SOLUSD",1731373403485,160.0,219.22,219.12,32.15981077]
["bitfinex","SOLUSD",1731373403667,6.2418,219.19,219.1,7.21652661]
["bitfinex","SOLUSD",1731373403990,166.3965,219.31,219.17,32.15981077]
["bitfinex","SOLUSD",1731373404170,0.1,219.29,219.19,32.15981077]
["bitfinex","SOLUSD",1731373404480,0.1,219.29,219.2,39.36680405]
["bitfinex","SOLUSD",1731373404693,0.1,219.29,219.2,7.20699328]
["bitfinex","SOLUSD",1731373405395,6.2965,219.31,219.2,7.20699328]
["bitfinex","SOLUSD",1731373405396,0.1,219.3,219.2,7.20699328]
["bitfinex","SOLUSD",1731373405572,0.1,219.3,219.2,39.36680405]
["bitfinex","SOLUSD",1731373405882,6.2965,219.31,219.22,32.15981077]
["bitfinex","SOLUSD",1731373406067,6.2965,219.31,219.24,32.15981077]
["bitfinex","SOLUSD",1731373406269,6.3965,219.31,219.22,32.15981077]
["bitfinex","SOLUSD",1731373406591,6.3965,219.31,219.24,32.15981077]
["bitfinex","SOLUSD",1731373406764,6.2965,219.31,219.24,32.15981077]
["bitfinex","SOLUSD",1731373406958,0.1,219.36,219.24,32.15981077]
["bitfinex","SOLUSD",1731373407163,0.1,219.36,219.28,32.15981077]
["bitfinex","SOLUSD",1731373407386,0.1,219.38,219.3,32.15981077]
["bitfinex","SOLUSD",1731373407880,0.1,219.38,219.25,7.20699328]
["bitfinex","SOLUSD",1731373408085,16.4348,219.39,219.29,32.15981077]
["bitfinex","SOLUSD",1731373408381,6.004,219.4,219.33,32.15981077]
["bitfinex","SOLUSD",1731373408585,0.1,219.44,219.35,32.15981077]
["bitfinex","SOLUSD",1731373408779,160.1,219.47,219.35,32.15981077]
["bitfinex","SOLUSD",1731373408974,0.1,219.47,219.35,32.15981077]
["bitfinex","SOLUSD",1731373409177,160.1,219.47,219.37,32.15981077]
["bitfinex","SOLUSD",1731373409369,0.1,219.44,219.33,32.15981077]
["bitfinex","SOLUSD",1731373409982,0.1,219.47,219.35,32.15981077]
["bitfinex","SOLUSD",1731373410187,0.1,219.44,219.35,32.15981077]
["bitfinex","SOLUSD",1731373410878,0.1,219.44,219.25,1.89462835]
["bitfinex","SOLUSD",1731373410879,0.1,219.37,219.26,32.15981077]
["bitfinex","SOLUSD",1731373411071,0.1,219.39,219.28,32.15981077]
["bitfinex","SOLUSD",1731373411269,0.1,219.39,219.23,32.15981077]
["bitfinex","SOLUSD",1731373411270,23.876884,219.41,219.3,32.15981077]
["bitfinex","SOLUSD",1731373411467,23.376884,219.41,219.28,32.15981077]
["bitfinex","SOLUSD",1731373411785,160.0,219.4,219.26,7.20699328]
["bitfinex","SOLUSD",1731373412176,160.0,219.39,219.26,7.20699328]
["bitfinex","SOLUSD",1731373412488,160.0,219.38,219.23,7.20699328]
["bitfinex","SOLUSD",1731373412669,160.0,219.37,219.23,7.20699328]
["bitfinex","SOLUSD",1731373412872,160.0,219.37,219.26,32.15981077]
["bitfinex","SOLUSD",1731373413084,160.0,219.37,219.23,7.20699328]
["bitfinex","SOLUSD",1731373413085,160.0,219.37,219.28,32.15981077]
["bitfinex","SOLUSD",1731373413266,160.0,219.4,219.28,7.20699328]
["bitfinex","SOLUSD",1731373413771,23.776884,219.39,219.28,7.20699328]
["bitfinex","SOLUSD",1731373414478,23.776884,219.37,219.28,7.20699328]
["bitfinex","SOLUSD",1731373415082,22.8046,219.49,219.33,32.15981077]
["bitfinex","SOLUSD",1731373415383,22.8046,219.49,219.34,7.20699328]
["bitfinex","SOLUSD",1731373416069,160.0,219.54,219.41,32.15981077]
["bitfinex","SOLUSD",1731373416274,6.1174,219.58,219.41,32.15981077]
["bitfinex","SOLUSD",1731373416275,160.0,219.57,219.42,7.20699328]
["bitfinex","SOLUSD",1731373416488,160.0,219.56,219.42,7.20699328]
["bitfinex","SOLUSD",1731373416685,160.0,219.55,219.42,7.20699328]
["bitfinex","SOLUSD",1731373416887,160.0,219.57,219.42,7.20699328]
["bitfinex","SOLUSD",1731373417482,160.0,219.57,219.43,32.15981077]
["bitfinex","SOLUSD",1731373417690,160.0,219.65,219.48,32.15981077]
["bitfinex","SOLUSD",1731373417990,160.0,219.64,219.49,7.20699328]
["bitfinex","SOLUSD",1731373418295,160.0,219.66,219.49,7.20699328]
["bitfinex","SOLUSD",1731373419982,0.1,219.64,219.49,7.20699328]
["bitfinex","SOLUSD",1731373420178,160.0,219.65,219.45,32.15981077]
["bitfinex","SOLUSD",1731373420375,0.1,219.64,219.41,32.15981077]
["bitfinex","SOLUSD",1731373420578,23.776884,219.62,219.41,38.71680405]
["bitfinex","SOLUSD",1731373420772,23.776884,219.62,219.42,6.55699328]
["bitfinex","SOLUSD",1731373421297,160.1,219.63,219.42,6.55699328]
["bitfinex","SOLUSD",1731373421298,23.976884,219.6,219.42,6.55699328]
["bitfinex","SOLUSD",1731373421676,160.0,219.62,219.42,6.55699328]
["bitfinex","SOLUSD",1731373422495,160.0,219.62,219.46,20.0]
["bitfinex","SOLUSD",1731373422682,0.1,219.64,219.46,20.0]
["bitfinex","SOLUSD",1731373423076,0.1,219.62,219.43,20.0]
["bitfinex","SOLUSD",1731373423277,23.876884,219.6,219.36,6.55699328]
["bitfinex","SOLUSD",1731373423591,160.0,219.59,219.4,32.15981077]
["bitfinex","SOLUSD",1731373423786,160.0,219.59,219.4,6.55699328]
["bitfinex","SOLUSD",1731373424098,160.0,219.59,219.41,6.55699328]
["bitfinex","SOLUSD",1731373424281,160.0,219.58,219.41,6.55699328]
["bitfinex","SOLUSD",1731373424687,23.776884,219.57,219.42,20.0]
["bitfinex","SOLUSD",1731373425083,23.776884,219.57,219.34,32.15981077]
["bitfinex","SOLUSD",1731373425278,23.776884,219.55,219.39,6.55699328]
["bitfinex","SOLUSD",1731373425478,23.776884,219.53,219.39,6.55699328]
["bitfinex","SOLUSD",1731373425685,0.1,219.6,219.39,6.55699328]
["bitfinex","SOLUSD",1731373425987,160.0,219.59,219.39,6.55699328]
["bitfinex","SOLUSD",1731373426191,160.0,219.59,219.39,11.23425228]
["bitfinex","SOLUSD",1731373426602,160.0,219.59,219.4,20.0]
["bitfinex","SOLUSD",1731373426903,1.89185294,219.69,219.41,20.0]
["bitfinex","SOLUSD",1731373426904,0.1,219.62,219.41,20.0]
["bitfinex","SOLUSD",1731373427083,160.1,219.63,219.41,20.0]
["bitfinex","SOLUSD",1731373427280,160.0,219.62,219.45,32.15981077]
["bitfinex","SOLUSD",1731373427486,160.0,219.61,219.43,20.0]
["bitfinex","SOLUSD",1731373427692,160.0,219.61,219.43,26.55699328]
["bitfinex","SOLUSD",1731373427997,160.0,219.61,219.43,58.71680405]
["bitfinex","SOLUSD",1731373428176,160.0,219.61,219.47,22.27916356]
["bitfinex","SOLUSD",1731373428382,15.1834,219.68,219.54,20.0]
["bitfinex","SOLUSD",1731373428588,15.1834,219.68,219.56,20.0]
["bitfinex","SOLUSD",1731373428783,15.1834,219.68,219.56,26.55699328]
["bitfinex","SOLUSD",1731373428979,6.4387,219.74,219.58,20.0]
["bitfinex","SOLUSD",1731373429181,6.4387,219.74,219.58,26.55699328]
["bitfinex","SOLUSD",1731373429384,0.0642,219.73,219.58,26.55699328]
["bitfinex","SOLUSD",1731373430188,0.0642,219.73,219.56,20.0]
["bitfinex","SOLUSD",1731373430589,0.0642,219.73,219.54,26.55699328]
["bitfinex","SOLUSD",1731373430790,23.841084,219.73,219.55,6.55699328]
["bitfinex","SOLUSD",1731373430976,23.776884,219.71,219.56,20.0]
["bitfinex","SOLUSD",1731373431180,0.0642,219.7,219.56,20.0]
["bitfinex","SOLUSD",1731373432385,0.0642,219.7,219.52,20.0]
["bitfinex","SOLUSD",1731373432703,23.776884,219.68,219.52,26.55699328]
["bitfinex","SOLUSD",1731373432903,0.0642,219.67,219.52,26.55699328]
["bitfinex","SOLUSD",1731373434505,23.776884,219.65,219.52,6.55699328]
["bitfinex","SOLUSD",1731373434704,183.841084,219.64,219.43,38.40651077]
["bitfinex","SOLUSD",1731373434882,23.841084,219.64,219.5,32.15981077]
["bitfinex","SOLUSD",1731373435083,0.0642,219.64,219.52,32.15981077]
["bitfinex","SOLUSD",1731373435299,160.0,219.63,219.47,32.15981077]
["bitfinex","SOLUSD",1731373435483,160.0,219.63,219.43,6.2467]
["bitfinex","SOLUSD",1731373435484,0.0642,219.62,219.49,32.15981077]
["bitfinex","SOLUSD",1731373435799,0.0642,219.62,219.51,32.15981077]
["bitfinex","SOLUSD",1731373436101,0.0642,219.62,219.51,38.71680405]
["bitfinex","SOLUSD",1731373436488,0.0642,219.62,219.52,26.55699328]
["bitfinex","SOLUSD",1731373437378,0.0642,219.62,219.52,20.0]
["bitfinex","SOLUSD",1731373437578,23.776884,219.6,219.46,32.15981077]
["bitfinex","SOLUSD",1731373437803,0.0642,219.59,219.48,32.15981077]
["bitfinex","SOLUSD",1731373438101,0.0642,219.59,219.49,6.55699328]
["bitfinex","SOLUSD",1731373438687,0.0642,219.59,219.5,20.0]
["bitfinex","SOLUSD",1731373438890,0.0642,219.59,219.51,6.55699328]
["bitfinex","SOLUSD",1731373439193,0.0642,219.59,219.52,20.0]
["bitfinex","SOLUSD",1731373439496,0.0642,219.59,219.54,20.0]
["bitfinex","SOLUSD",1731373439704,0.0642,219.59,219.55,6.55699328]
["bitfinex","SOLUSD",1731373439885,0.0642,219.59,219.56,20.0]
["bitfinex","SOLUSD",1731373441080,0.0642,219.59,219.57,26.55699328]
["bitfinex","SOLUSD",1731373441710,0.0642,219.59,219.47,32.15981077]
["bitfinex","SOLUSD",1731373441997,0.0642,219.59,219.44,18.189646]
["bitfinex","SOLUSD",1731373442197,0.0642,219.59,219.44,38.71680405]
["bitfinex","SOLUSD",1731373442402,0.0642,219.59,219.45,6.55699328]
["bitfinex","SOLUSD",1731373442587,190.110084,219.58,219.45,6.55699328]
["bitfinex","SOLUSD",1731373442795,0.0642,219.57,219.4,32.15981077]
["bitfinex","SOLUSD",1731373442979,23.776884,219.55,219.41,38.71680405]
["bitfinex","SOLUSD",1731373443301,0.0642,219.54,219.41,38.71680405]
["bitfinex","SOLUSD",1731373443691,0.0642,219.54,219.43,32.15981077]
["bitfinex","SOLUSD",1731373444008,0.0642,219.54,219.44,6.55699328]
["bitfinex","SOLUSD",1731373444180,160.0,219.53,219.39,1.819487]
["bitfinex","SOLUSD",1731373444380,0.0642,219.52,219.42,6.55699328]
["bitfinex","SOLUSD",1731373444796,160.0642,219.52,219.42,6.55699328]
["bitfinex","SOLUSD",1731373445003,183.776884,219.51,219.35,6.55699328]
["bitfinex","SOLUSD",1731373445178,23.776884,219.49,219.35,6.55699328]
["bitfinex","SOLUSD",1731373445382,23.776884,219.47,219.35,6.55699328]
["bitfinex","SOLUSD",1731373445583,0.0642,219.46,219.35,6.55699328]
["bitfinex","SOLUSD",1731373445796,23.776884,219.45,219.35,6.55699328]
["bitfinex","SOLUSD",1731373445990,0.0642,219.44,219.35,6.55699328]
["bitfinex","SOLUSD",1731373446197,0.0642,219.44,219.36,32.15981077]
["bitfinex","SOLUSD",1731373446403,0.0642,219.44,219.4,32.15981077]
["bitfinex","SOLUSD",1731373446604,0.0642,219.44,219.41,6.55699328]
["bitfinex","SOLUSD",1731373446910,0.0642,219.44,219.37,6.55699328]
["bitfinex","SOLUSD",1731373447712,0.0642,219.44,219.3,32.15981077]
["bitfinex","SOLUSD",1731373447881,0.0642,219.44,219.27,6.5274]
["bitfinex","SOLUSD",1731373447882,0.0642,219.44,219.33,6.55699328]
["bitfinex","SOLUSD",1731373448086,0.0642,219.44,219.34,32.15981077]
["bitfinex","SOLUSD",1731373448318,0.0642,219.44,219.35,6.55699328]
["bitfinex","SOLUSD",1731373449606,0.0642,219.44,219.31,6.55699328]
["bitfinex","SOLUSD",1731373449813,0.0642,219.44,219.27,4.526]
["bitfinex","SOLUSD",1731373450009,23.776884,219.42,219.29,6.55699328]
["bitfinex","SOLUSD",1731373450303,23.776884,219.42,219.26,4.526]
["bitfinex","SOLUSD",1731373450304,0.0642,219.41,219.26,6.55699328]
["bitfinex","SOLUSD",1731373450717,23.776884,219.39,219.26,6.55699328]
["bitfinex","SOLUSD",1731373450892,160.0642,219.38,219.27,32.15981077]
["bitfinex","SOLUSD",1731373451093,160.0642,219.38,219.28,38.71680405]
["bitfinex","SOLUSD",1731373451301,0.0642,219.38,219.33,32.15981077]
["bitfinex","SOLUSD",1731373451499,0.0642,219.38,219.34,6.55699328]
["bitfinex","SOLUSD",1731373453015,0.0642,219.38,219.28,6.55699328]
["bitfinex","SOLUSD",1731373453513,0.0642,219.38,219.22,6.55699328]
["bitfinex","SOLUSD",1731373453708,23.776884,219.36,219.22,6.55699328]
["bitfinex","SOLUSD",1731373454015,0.0642,219.35,219.22,6.55699328]
["bitfinex","SOLUSD",1731373455098,23.776884,219.34,219.22,6.55699328]
["bitfinex","SOLUSD",1731373455294,0.0642,219.33,219.22,6.55699328]
["bitfinex","SOLUSD",1731373455493,0.0642,219.33,219.12,38.23921077]
["bitfinex","SOLUSD",1731373455494,183.776884,219.32,219.13,32.15981077]
["bitfinex","SOLUSD",1731373455709,23.776884,219.28,219.14,6.55699328]
["bitfinex","SOLUSD",1731373456009,0.0642,219.27,219.14,6.55699328]
["bitfinex","SOLUSD",1731373456212,23.776884,219.25,219.14,6.55699328]
["bitfinex","SOLUSD",1731373456517,0.0642,219.24,219.14,6.55699328]
["bitfinex","SOLUSD",1731373456891,0.0642,219.24,219.14,38.71680405]
["bitfinex","SOLUSD",1731373457213,0.0642,219.24,219.17,32.15981077]
["bitfinex","SOLUSD",1731373457397,0.0642,219.24,219.19,32.15981077]
["bitfinex","SOLUSD",1731373457593,0.0642,219.24,219.2,6.55699328]
["bitfinex","SOLUSD",1731373457809,0.0642,219.24,219.21,32.15981077]
["bitfinex","SOLUSD",1731373457994,0.0642,219.24,219.22,6.55699328]
["bitfinex","SOLUSD",1731373458197,0.0642,219.24,219.23,32.15981077]
["bitfinex","SOLUSD",1731373458510,0.0642,219.24,219.23,38.71680405]
["bitfinex","SOLUSD",1731373458813,0.0642,219.24,219.23,85.33808911]
["bitfinex","SOLUSD",1731373459518,6.1142,219.48,219.27,0.1]
["bitfinex","SOLUSD",1731373459706,6.1142,219.48,219.34,32.15981077]
["bitfinex","SOLUSD",1731373459890,6.1142,219.48,219.36,32.15981077]
["bitfinex","SOLUSD",1731373460098,6.1142,219.48,219.37,6.55699328]
["bitfinex","SOLUSD",1731373460297,0.1,219.63,219.37,6.55699328]
["bitfinex","SOLUSD",1731373460298,6.1142,219.55,219.42,32.15981077]
["bitfinex","SOLUSD",1731373460494,6.1142,219.55,219.44,32.15981077]
["bitfinex","SOLUSD",1731373460714,6.1142,219.55,219.45,32.15981077]
["bitfinex","SOLUSD",1731373461018,6.1142,219.63,219.53,32.15981077]
["bitfinex","SOLUSD",1731373461209,15.5556,219.7,219.55,32.15981077]
["bitfinex","SOLUSD",1731373461415,18.193048,219.71,219.59,32.15981077]
["bitfinex","SOLUSD",1731373461616,6.1142,219.73,219.6,6.55699328]
["bitfinex","SOLUSD",1731373461794,6.1142,219.73,219.53,32.15981077]
["bitfinex","SOLUSD",1731373461996,6.1142,219.73,219.53,38.71680405]
["bitfinex","SOLUSD",1731373462321,6.1142,219.73,219.55,32.15981077]
["bitfinex","SOLUSD",1731373462496,6.1142,219.73,219.57,32.15981077]
["bitfinex","SOLUSD",1731373462815,6.1142,219.73,219.58,6.55699328]
["bitfinex","SOLUSD",1731373463524,6.3142,219.73,219.5,6.55699328]
["bitfinex","SOLUSD",1731373463821,23.776884,219.72,219.5,6.55699328]
["bitfinex","SOLUSD",1731373464200,0.1,219.68,219.5,6.55699328]
["bitfinex","SOLUSD",1731373464520,0.1,219.71,219.5,6.55699328]
["bitfinex","SOLUSD",1731373464730,183.776884,219.72,219.5,6.55699328]
["bitfinex","SOLUSD",1731373464897,183.876884,219.72,219.5,6.55699328]
["bitfinex","SOLUSD",1731373465297,0.1,219.71,219.5,6.55699328]
["bitfinex","SOLUSD",1731373465497,0.1,219.67,219.44,32.15981077]
["bitfinex","SOLUSD",1731373465700,0.1,219.67,219.42,22.05620902]
["bitfinex","SOLUSD",1731373465701,0.1,219.67,219.45,6.55699328]
["bitfinex","SOLUSD",1731373465920,0.1,219.65,219.45,6.55699328]
["bitfinex","SOLUSD",1731373466507,160.0,219.7,219.49,32.15981077]
["bitfinex","SOLUSD",1731373466707,23.776884,219.68,219.51,32.15981077]
["bitfinex","SOLUSD",1731373466916,23.776884,219.68,219.51,6.55699328]
["bitfinex","SOLUSD",1731373467221,183.776884,219.7,219.52,32.15981077]
["bitfinex","SOLUSD",1731373467419,160.0,219.7,219.52,6.55699328]
["bitfinex","SOLUSD",1731373467829,160.1,219.69,219.39,23.05147453]
["bitfinex","SOLUSD",1731373467998,0.1,219.67,219.46,32.15981077]
["bitfinex","SOLUSD",1731373468330,160.0,219.66,219.45,23.776884]
["bitfinex","SOLUSD",1731373468502,6.1142,219.73,219.39,0.1]
["bitfinex","SOLUSD",1731373468503,15.6983,219.62,219.39,32.15981077]
["bitfinex","SOLUSD",1731373468819,183.776884,219.61,219.39,32.15981077]
["bitfinex","SOLUSD",1731373469022,183.876884,219.61,219.39,55.1112853]
["bitfinex","SOLUSD",1731373469215,183.876884,219.61,219.41,32.15981077]
["bitfinex","SOLUSD",1731373469711,183.776884,219.61,219.43,32.15981077]
["bitfinex","SOLUSD",1731373469901,183.776884,219.61,219.42,5.90424451]
["bitfinex","SOLUSD",1731373470101,183.776884,219.61,219.41,32.15981077]
["bitfinex","SOLUSD",1731373470408,183.776884,219.61,219.44,32.15981077]
["bitfinex","SOLUSD",1731373470604,23.776884,219.61,219.44,5.90424451]
["bitfinex","SOLUSD",1731373470806,23.776884,219.61,219.44,38.06405528]
["bitfinex","SOLUSD",1731373471717,23.776884,219.61,219.4,32.15981077]
["bitfinex","SOLUSD",1731373471921,23.876884,219.61,219.4,32.15981077]
["bitfinex","SOLUSD",1731373472226,23.876884,219.61,219.39,18.194127]
["bitfinex","SOLUSD",1731373472423,23.776884,219.59,219.39,18.194127]
["bitfinex","SOLUSD",1731373472819,160.0,219.58,219.39,18.194127]
["bitfinex","SOLUSD",1731373473025,23.776884,219.57,219.39,18.194127]
["bitfinex","SOLUSD",1731373473214,23.776884,219.57,219.38,32.15981077]
["bitfinex","SOLUSD",1731373473522,23.776884,219.57,219.39,5.90424451]
["bitfinex","SOLUSD",1731373473930,23.776884,219.54,219.39,5.90424451]
["bitfinex","SOLUSD",1731373474109,160.0,219.53,219.4,32.15981077]
["bitfinex","SOLUSD",1731373474433,23.776884,219.54,219.41,5.90424451]
["bitfinex","SOLUSD",1731373474925,6.3005,219.55,219.46,32.15981077]
["bitfinex","SOLUSD",1731373475115,160.0,219.61,219.46,32.15981077]
["bitfinex","SOLUSD",1731373475319,160.0,219.6,219.44,32.15981077]
["bitfinex","SOLUSD",1731373475518,160.0,219.6,219.44,38.06405528]
["bitfinex","SOLUSD",1731373476116,23.776884,219.59,219.44,38.06405528]
["bitfinex","SOLUSD",1731373476716,6.3005,219.63,219.42,18.191179]
["bitfinex","SOLUSD",1731373476717,175.6983,219.62,219.48,32.15981077]
["bitfinex","SOLUSD",1731373477313,175.6983,219.62,219.5,32.15981077]
["bitfinex","SOLUSD",1731373477515,175.6983,219.62,219.48,32.15981077]
["bitfinex","SOLUSD",1731373477932,23.776884,219.61,219.48,32.15981077]
["bitfinex","SOLUSD",1731373478319,23.776884,219.61,219.45,38.06405528]
["bitfinex","SOLUSD",1731373478526,23.776884,219.59,219.45,5.90424451]
["bitfinex","SOLUSD",1731373478736,23.776884,219.61,219.45,5.90424451]
["bitfinex","SOLUSD",1731373478917,23.776884,219.61,219.37,32.15981077]
["bitfinex","SOLUSD",1731373478918,23.776884,219.59,219.37,32.15981077]
["bitfinex","SOLUSD",1731373479116,23.776884,219.57,219.36,5.90424451]
["bitfinex","SOLUSD",1731373479527,0.1,219.56,219.36,5.90424451]
["bitfinex","SOLUSD",1731373480217,0.1,219.56,219.36,10.43024451]
["bitfinex","SOLUSD",1731373480417,23.776884,219.57,219.36,10.43024451]
["bitfinex","SOLUSD",1731373480631,0.1,219.56,219.36,10.43024451]
["bitfinex","SOLUSD",1731373480935,23.876884,219.54,219.36,5.90424451]
["bitfinex","SOLUSD",1731373481141,23.776884,219.52,219.36,5.90424451]
["bitfinex","SOLUSD",1731373481715,23.776884,219.5,219.36,5.90424451]
["bitfinex","SOLUSD",1731373482129,23.776884,219.46,219.29,36.68581077]
["bitfinex","SOLUSD",1731373482428,160.0,219.45,219.31,32.15981077]
["bitfinex","SOLUSD",1731373482834,160.0,219.45,219.33,32.15981077]
["bitfinex","SOLUSD",1731373483019,23.776884,219.46,219.33,38.06405528]
["bitfinex","SOLUSD",1731373484038,183.776884,219.46,219.33,5.90424451]
["bitfinex","SOLUSD",1731373484336,183.776884,219.46,219.29,32.15981077]
["bitfinex","SOLUSD",1731373484532,183.776884,219.46,219.31,32.15981077]
["bitfinex","SOLUSD",1731373484738,183.776884,219.46,219.31,38.06405528]
["bitfinex","SOLUSD",1731373484926,183.776884,219.46,219.33,32.15981077]
["bitfinex","SOLUSD",1731373485126,6.1292,219.47,219.35,32.15981077]
["bitfinex","SOLUSD",1731373485337,6.1292,219.47,219.37,32.15981077]
["bitfinex","SOLUSD",1731373486166,6.1292,219.47,219.31,55.14574956]
["bitfinex","SOLUSD",1731373486345,6.1292,219.47,219.31,61.04999407]
["bitfinex","SOLUSD",1731373486720,23.776884,219.46,219.31,38.06405528]
["bitfinex","SOLUSD",1731373486948,23.776884,219.46,219.31,61.04999407]
["bitfinex","SOLUSD",1731373487440,23.776884,219.46,219.31,38.06405528]
["bitfinex","SOLUSD",1731373487939,6.1292,219.47,219.33,32.15981077]
["bitfinex","SOLUSD",1731373488126,6.1292,219.47,219.35,32.15981077]
["bitfinex","SOLUSD",1731373488326,6.1292,219.47,219.33,38.06405528]
["bitfinex","SOLUSD",1731373488526,6.1292,219.47,219.37,32.15981077]
["bitfinex","SOLUSD",1731373488733,6.1292,219.47,219.35,32.15981077]
["bitfinex","SOLUSD",1731373489123,15.7983,219.62,219.39,32.15981077]
["bitfinex","SOLUSD",1731373489124,160.0,219.55,219.39,32.15981077]
["bitfinex","SOLUSD",1731373489323,6.3282,219.59,219.39,32.15981077]
["bitfinex","SOLUSD",1731373489324,160.0,219.54,219.39,32.15981077]
["bitfinex","SOLUSD",1731373489523,0.1,219.57,219.36,5.90424451]
["bitfinex","SOLUSD",1731373489740,160.0,219.56,219.35,32.15981077]
["bitfinex","SOLUSD",1731373489935,160.0,219.56,219.37,32.15981077]
["bitfinex","SOLUSD",1731373490244,160.0,219.55,219.38,5.90424451]
["bitfinex","SOLUSD",1731373490543,160.0,219.54,219.38,5.90424451]
["bitfinex","SOLUSD",1731373490957,160.0,219.54,219.39,32.15981077]
["bitfinex","SOLUSD",1731373491122,160.0,219.58,219.39,32.15981077]
["bitfinex","SOLUSD",1731373491325,160.0,219.58,219.39,38.06405528]
["bitfinex","SOLUSD",1731373491524,23.776884,219.56,219.39,38.06405528]
["bitfinex","SOLUSD",1731373491847,6.3282,219.59,219.47,32.15981077]
["bitfinex","SOLUSD",1731373492059,6.3282,219.59,219.45,32.15981077]
["bitfinex","SOLUSD",1731373492231,6.3282,219.59,219.45,38.06405528]
["bitfinex","SOLUSD",1731373492740,160.0,219.61,219.47,19.68359681]
["bitfinex","SOLUSD",1731373493241,23.776884,219.6,219.47,19.68359681]
["bitfinex","SOLUSD",1731373493857,23.776884,219.6,219.46,5.90424451]
["bitfinex","SOLUSD",1731373494026,23.776884,219.6,219.47,19.68359681]
["bitfinex","SOLUSD",1731373494226,183.776884,219.6,219.46,5.90424451]
["bitfinex","SOLUSD",1731373494740,23.776884,219.6,219.46,5.90424451]
["bitfinex","SOLUSD",1731373494946,15.6983,219.62,219.48,31.98671883]
["bitfinex","SOLUSD",1731373495147,15.6983,219.62,219.48,37.89096334]
["bitfinex","SOLUSD",1731373495345,15.6983,219.62,219.52,31.98671883]
["bitfinex","SOLUSD",1731373495534,6.3282,219.66,219.52,31.98671883]
["bitfinex","SOLUSD",1731373495535,6.3282,219.66,219.54,31.98671883]
["bitfinex","SOLUSD",1731373495735,6.3282,219.66,219.53,5.90424451]
["bitfinex","SOLUSD",1731373496048,175.2179,219.7,219.53,5.90424451]
["bitfinex","SOLUSD",1731373496249,15.2179,219.7,219.59,31.98671883]
["bitfinex","SOLUSD",1731373496432,15.2179,219.7,219.57,31.98671883]
["bitfinex","SOLUSD",1731373496950,15.2179,219.7,219.57,37.89096334]
["bitfinex","SOLUSD",1731373497247,6.3298,219.73,219.59,31.98671883]
["bitfinex","SOLUSD",1731373497444,6.3298,219.73,219.59,37.89096334]
["bitfinex","SOLUSD",1731373498242,6.3298,219.73,219.5,16.6568]
["bitfinex","SOLUSD",1731373498243,15.2179,219.79,219.66,31.98671883]
["bitfinex","SOLUSD",1731373498455,15.2179,219.79,219.68,31.98671883]
["bitfinex","SOLUSD",1731373498634,6.3298,219.8,219.68,37.89096334]
["bitfinex","SOLUSD",1731373498832,6.3298,219.8,219.69,5.90424451]
["bitfinex","SOLUSD",1731373499039,160.0,219.85,219.69,5.90424451]
["bitfinex","SOLUSD",1731373499338,160.0,219.84,219.69,5.90424451]
["bitfinex","SOLUSD",1731373499526,160.0,219.84,219.73,31.98671883]
["bitfinex","SOLUSD",1731373499734,21.5477,219.87,219.74,23.776884]
["bitfinex","SOLUSD",1731373499932,160.0,219.95,219.79,31.98671883]
["bitfinex","SOLUSD",1731373500128,160.0,219.94,219.77,31.98671883]
["bitfinex","SOLUSD",1731373500350,160.0,219.93,219.74,23.776884]
["bitfinex","SOLUSD",1731373500534,160.0,219.92,219.8,31.98671883]
["bitfinex","SOLUSD",1731373500847,160.0,219.96,219.81,5.90424451]
["bitfinex","SOLUSD",1731373501552,21.5477,219.97,219.82,55.76360283]
["bitfinex","SOLUSD",1731373501741,21.5477,219.97,219.81,5.90424451]
["bitfinex","SOLUSD",1731373502748,21.5477,219.97,219.83,31.98671883]
["bitfinex","SOLUSD",1731373502938,21.5477,219.97,219.83,37.89096334]
["bitfinex","SOLUSD",1731373503341,160.0,219.99,219.84,23.776884]
["bitfinex","SOLUSD",1731373503530,6.744131,220.0,219.88,54.32836469]
["bitfinex","SOLUSD",1731373503730,6.744131,220.0,219.92,31.98671883]
["bitfinex","SOLUSD",1731373503941,6.744131,220.0,219.95,31.98671883]
["bitfinex","SOLUSD",1731373504249,6.744131,220.0,219.97,31.98671883]
["bitfinex","SOLUSD",1731373504635,6.744131,220.0,219.95,5.90424451]
["bitfinex","SOLUSD",1731373504842,6.744131,220.0,219.93,31.98671883]
["bitfinex","SOLUSD",1731373505231,6.744131,220.0,219.89,5.90424451]
["bitfinex","SOLUSD",1731373505551,6.744131,220.0,219.92,31.98671883]
["bitfinex","SOLUSD",1731373505846,6.744131,220.0,219.93,43.776884]
["bitfinex","SOLUSD",1731373506424,6.744131,220.0,219.93,20.0]
["bitfinex","SOLUSD",1731373506842,6.744131,220.0,219.95,20.0]
["bitfinex","SOLUSD",1731373507436,160.0,219.99,219.84,31.98671883]
["bitfinex","SOLUSD",1731373507629,160.0,219.98,219.81,37.89096334]
["bitfinex","SOLUSD",1731373507839,160.0,219.97,219.77,31.98671883]
["bitfinex","SOLUSD",1731373508036,6.744131,220.0,219.77,31.98671883]
["bitfinex","SOLUSD",1731373508037,183.776884,219.96,219.77,31.98671883]
["bitfinex","SOLUSD",1731373508240,23.776884,219.94,219.75,31.98671883]
["bitfinex","SOLUSD",1731373508445,23.776884,219.92,219.75,31.98671883]
["bitfinex","SOLUSD",1731373508695,160.0,219.91,219.75,31.98671883]
["bitfinex","SOLUSD",1731373508862,23.776884,219.9,219.75,31.98671883]
["bitfinex","SOLUSD",1731373509032,23.776884,219.88,219.71,31.98671883]
["bitfinex","SOLUSD",1731373509232,23.776884,219.88,219.72,31.98671883]
["bitfinex","SOLUSD",1731373509534,23.776884,219.88,219.72,55.46781501]
["bitfinex","SOLUSD",1731373510129,23.776884,219.88,219.68,21.2390381]
["bitfinex","SOLUSD",1731373510130,183.776884,219.88,219.68,31.98671883]
["bitfinex","SOLUSD",1731373510434,23.776884,219.86,219.68,31.98671883]
["bitfinex","SOLUSD",1731373510735,23.776884,219.86,219.68,37.30163001]
["bitfinex","SOLUSD",1731373511146,23.776884,219.86,219.69,5.31491118]
["bitfinex","SOLUSD",1731373512045,23.776884,219.84,219.62,37.30163001]
["bitfinex","SOLUSD",1731373512248,23.776884,219.82,219.62,37.30163001]
["bitfinex","SOLUSD",1731373512453,23.776884,219.82,219.62,5.31491118]
["bitfinex","SOLUSD",1731373512454,23.776884,219.8,219.62,5.31491118]
["bitfinex","SOLUSD",1731373512654,23.776884,219.8,219.57,31.98671883]
["bitfinex","SOLUSD",1731373512958,23.776884,219.78,219.61,31.98671883]
["bitfinex","SOLUSD",1731373513148,23.776884,219.78,219.62,5.31491118]
["bitfinex","SOLUSD",1731373513330,160.0,219.77,219.62,5.31491118]
["bitfinex","SOLUSD",1731373513531,23.776884,219.76,219.62,5.31491118]
["bitfinex","SOLUSD",1731373513749,23.776884,219.74,219.54,18.176281]
["bitfinex","SOLUSD",1731373514063,23.776884,219.72,219.56,5.31491118]
["bitfinex","SOLUSD",1731373514348,23.776884,219.72,219.57,31.98671883]
["bitfinex","SOLUSD",1731373514555,23.776884,219.72,219.57,37.30163001]
["bitfinex","SOLUSD",1731373514758,23.776884,219.72,219.58,5.31491118]
["bitfinex","SOLUSD",1731373515060,23.776884,219.72,219.51,31.98671883]
["bitfinex","SOLUSD",1731373515353,23.776884,219.7,219.51,37.30163001]
["bitfinex","SOLUSD",1731373516363,23.776884,219.7,219.52,43.776884]
["bitfinex","SOLUSD",1731373516531,23.776884,219.7,219.52,49.09179518]
["bitfinex","SOLUSD",1731373516731,23.776884,219.7,219.54,20.0]
["bitfinex","SOLUSD",1731373517131,23.776884,219.7,219.56,20.0]
["bitfinex","SOLUSD",1731373517356,160.0,219.71,219.58,20.0]
["bitfinex","SOLUSD",1731373517529,0.2,219.81,219.58,20.0]
["bitfinex","SOLUSD",1731373517530,160.0,219.7,219.58,20.0]
["bitfinex","SOLUSD",1731373517730,23.776884,219.68,219.58,20.0]
["bitfinex","SOLUSD",1731373517936,190.197884,219.68,219.49,5.31491118]
["bitfinex","SOLUSD",1731373518241,46.804684,219.68,219.49,5.31491118]
["bitfinex","SOLUSD",1731373518553,23.776884,219.66,219.43,5.31491118]
["bitfinex","SOLUSD",1731373518738,23.776884,219.64,219.43,5.31491118]
["bitfinex","SOLUSD",1731373519050,23.776884,219.64,219.38,22.48942441]
["bitfinex","SOLUSD",1731373519051,23.776884,219.62,219.38,31.98671883]
["bitfinex","SOLUSD",1731373519260,23.776884,219.6,219.4,37.30163001]
["bitfinex","SOLUSD",1731373519437,23.776884,219.6,219.41,5.31491118]
["bitfinex","SOLUSD",1731373519841,160.0,219.59,219.41,5.31491118]
["bitfinex","SOLUSD",1731373520245,160.0,219.59,219.38,31.98671883]
["bitfinex","SOLUSD",1731373520246,23.776884,219.58,219.38,31.98671883]
["bitfinex","SOLUSD",1731373520443,23.776884,219.58,219.36,5.31491118]
["bitfinex","SOLUSD",1731373520741,6.3958,219.57,219.36,5.31491118]
["bitfinex","SOLUSD",1731373520934,183.776884,219.56,219.36,5.31491118]
["bitfinex","SOLUSD",1731373521136,23.776884,219.54,219.37,31.98671883]
["bitfinex","SOLUSD",1731373521349,23.776884,219.54,219.39,31.98671883]
["bitfinex","SOLUSD",1731373521554,23.776884,219.54,219.4,31.98671883]
["bitfinex","SOLUSD",1731373521850,160.0,219.53,219.45,31.98671883]
["bitfinex","SOLUSD",1731373522156,6.3958,219.57,219.49,20.0]
["bitfinex","SOLUSD",1731373522651,6.3958,219.57,219.47,20.0]
["bitfinex","SOLUSD",1731373522856,6.3958,219.57,219.47,51.98671883]
["bitfinex","SOLUSD",1731373523053,6.0081,219.64,219.49,20.0]
["bitfinex","SOLUSD",1731373523266,160.0,219.63,219.54,31.98671883]
["bitfinex","SOLUSD",1731373523436,6.0081,219.64,219.54,31.98671883]
["bitfinex","SOLUSD",1731373523437,6.0081,219.64,219.55,20.0]
["bitfinex","SOLUSD",1731373523760,160.0,219.74,219.58,31.98671883]
["bitfinex","SOLUSD",1731373523961,160.0,219.73,219.62,31.98671883]
["bitfinex","SOLUSD",1731373524162,160.0,219.72,219.63,20.0]
["bitfinex","SOLUSD",1731373524755,160.0,219.82,219.71,31.98671883]
["bitfinex","SOLUSD",1731373525060,160.0,219.81,219.72,20.0]
["bitfinex","SOLUSD",1731373525256,160.0,219.83,219.76,20.0]
["bitfinex","SOLUSD",1731373525439,160.0,219.82,219.76,20.0]
["bitfinex","SOLUSD",1731373526041,160.0,219.82,219.7,20.0]
["bitfinex","SOLUSD",1731373526236,160.0,219.81,219.7,20.0]
["bitfinex","SOLUSD",1731373526459,160.0,219.81,219.72,20.0]
["bitfinex","SOLUSD",1731373527636,160.0,219.81,219.69,31.98671883]
["bitfinex","SOLUSD",1731373528058,160.0,219.81,219.71,31.98671883]
["bitfinex","SOLUSD",1731373528261,160.0,219.81,219.73,31.98671883]
["bitfinex","SOLUSD",1731373528770,160.0,219.81,219.71,31.98671883]
["bitfinex","SOLUSD",1731373529258,160.0,219.87,219.79,31.98671883]
["bitfinex","SOLUSD",1731373529443,160.0,219.93,219.78,31.98671883]
["bitfinex","SOLUSD",1731373529644,6.0081,219.94,219.78,31.98671883]
["bitfinex","SOLUSD",1731373529645,160.0,219.92,219.78,31.98671883]
["bitfinex","SOLUSD",1731373529856,160.0,219.92,219.76,31.98671883]
["bitfinex","SOLUSD",1731373530160,160.0,219.91,219.74,31.98671883]
["bitfinex","SOLUSD",1731373530369,160.0,219.9,219.74,31.98671883]
["bitfinex","SOLUSD",1731373530575,23.776884,219.89,219.72,37.01274112]
["bitfinex","SOLUSD",1731373530858,23.776884,219.89,219.71,4.7900381]
["bitfinex","SOLUSD",1731373530859,23.776884,219.87,219.71,31.98671883]
["bitfinex","SOLUSD",1731373531946,23.776884,219.87,219.69,31.98671883]
["bitfinex","SOLUSD",1731373532764,23.776884,219.87,219.71,31.98671883]
["bitfinex","SOLUSD",1731373532961,23.776884,219.87,219.69,31.98671883]
["bitfinex","SOLUSD",1731373533273,23.776884,219.85,219.69,31.98671883]
["bitfinex","SOLUSD",1731373533850,160.0,219.84,219.64,31.98671883]
["bitfinex","SOLUSD",1731373534052,15.9274,219.81,219.6,31.98671883]
["bitfinex","SOLUSD",1731373534251,15.9274,219.81,219.56,22.53396679]
["bitfinex","SOLUSD",1731373534252,23.776884,219.78,219.56,31.98671883]
["bitfinex","SOLUSD",1731373534455,23.776884,219.76,219.54,31.98671883]
["bitfinex","SOLUSD",1731373534662,23.776884,219.76,219.62,31.98671883]
["bitfinex","SOLUSD",1731373534871,6.4051,219.79,219.56,31.98671883]
["bitfinex","SOLUSD",1731373534872,23.776884,219.74,219.56,31.98671883]
["bitfinex","SOLUSD",1731373535047,160.0,219.73,219.6,31.98671883]
["bitfinex","SOLUSD",1731373535248,160.0,219.72,219.6,31.98671883]
["bitfinex","SOLUSD",1731373535563,160.0,219.73,219.6,31.98671883]
["bitfinex","SOLUSD",1731373535768,183.776884,219.72,219.56,37.01274112]
["bitfinex","SOLUSD",1731373535973,23.776884,219.7,219.52,31.98671883]
["bitfinex","SOLUSD",1731373536147,23.776884,219.68,219.52,31.98671883]
["bitfinex","SOLUSD",1731373536353,160.0,219.67,219.52,31.98671883]
["bitfinex","SOLUSD",1731373536870,160.0,219.66,219.54,31.98671883]
["bitfinex","SOLUSD",1731373537163,160.0,219.66,219.58,31.98671883]
["bitfinex","SOLUSD",1731373537364,23.776884,219.77,219.58,31.98671883]
["bitfinex","SOLUSD",1731373537669,23.776884,219.75,219.58,31.98671883]
["bitfinex","SOLUSD",1731373537968,23.776884,219.73,219.58,31.98671883]
["bitfinex","SOLUSD",1731373538362,23.776884,219.73,219.56,31.98671883]
["bitfinex","SOLUSD",1731373538690,23.776884,219.73,219.52,31.98671883]
["bitfinex","SOLUSD",1731373538871,23.776884,219.71,219.54,31.98671883]
["bitfinex","SOLUSD",1731373539266,23.776884,219.71,219.56,31.98671883]
["bitfinex","SOLUSD",1731373539568,23.776884,219.71,219.58,31.98671883]
["bitfinex","SOLUSD",1731373539760,23.776884,219.69,219.52,31.98671883]
["bitfinex","SOLUSD",1731373539966,23.776884,219.67,219.5,31.98671883]
["bitfinex","SOLUSD",1731373540153,23.776884,219.67,219.48,31.98671883]
["bitfinex","SOLUSD",1731373540352,23.776884,219.65,219.45,18.184677]
["bitfinex","SOLUSD",1731373540557,39.273384,219.63,219.44,31.98671883]
["bitfinex","SOLUSD",1731373540969,39.273384,219.63,219.46,31.98671883]
["bitfinex","SOLUSD",1731373541267,39.273384,219.63,219.43,31.98671883]
["bitfinex","SOLUSD",1731373541473,39.273384,219.63,219.45,31.98671883]
["bitfinex","SOLUSD",1731373541769,23.776884,219.61,219.43,37.01274112]
["bitfinex","SOLUSD",1731373541975,23.776884,219.59,219.37,31.98671883]
["bitfinex","SOLUSD",1731373542269,23.776884,219.59,219.31,22.98593879]
["bitfinex","SOLUSD",1731373542270,23.776884,219.57,219.35,31.98671883]
["bitfinex","SOLUSD",1731373542653,23.776884,219.55,219.35,37.01274112]
["bitfinex","SOLUSD",1731373542852,160.0,219.54,219.35,5.02602229]
["bitfinex","SOLUSD",1731373543171,23.776884,219.52,219.35,31.98671883]
["bitfinex","SOLUSD",1731373543359,23.776884,219.52,219.33,37.01274112]
["bitfinex","SOLUSD",1731373543570,23.776884,219.52,219.35,31.98671883]
["bitfinex","SOLUSD",1731373544174,23.776884,219.52,219.35,37.01274112]
["bitfinex","SOLUSD",1731373544354,23.776884,219.52,219.39,31.98671883]
["bitfinex","SOLUSD",1731373544554,23.776884,219.52,219.35,5.02602229]
["bitfinex","SOLUSD",1731373544763,23.776884,219.5,219.35,5.02602229]
["bitfinex","SOLUSD",1731373545176,45.875484,219.48,219.29,31.98671883]
["bitfinex","SOLUSD",1731373545370,45.875484,219.48,219.21,16.12671973]
["bitfinex","SOLUSD",1731373545371,0.1,219.45,219.25,5.02602229]
["bitfinex","SOLUSD",1731373545563,23.776884,219.43,219.19,31.98671883]
["bitfinex","SOLUSD",1731373545768,23.776884,219.41,219.17,31.98671883]
["bitfinex","SOLUSD",1731373546069,23.776884,219.39,219.17,31.98671883]
["bitfinex","SOLUSD",1731373546275,23.776884,219.37,219.19,31.98671883]
["bitfinex","SOLUSD",1731373546451,23.776884,219.35,219.19,31.98671883]
["bitfinex","SOLUSD",1731373546653,23.776884,219.35,219.19,37.01274112]
["bitfinex","SOLUSD",1731373547075,23.776884,219.35,219.21,31.98671883]
["bitfinex","SOLUSD",1731373547251,23.776884,219.35,219.21,37.01274112]
["bitfinex","SOLUSD",1731373547666,23.776884,219.35,219.22,5.02602229]
["bitfinex","SOLUSD",1731373548563,23.776884,219.33,219.1,18.312547]
["bitfinex","SOLUSD",1731373548773,23.776884,219.33,219.07,22.82427246]
["bitfinex","SOLUSD",1731373548774,23.776884,219.31,219.18,31.98671883]
["bitfinex","SOLUSD",1731373548959,160.0,219.3,219.18,31.98671883]
["bitfinex","SOLUSD",1731373549270,160.0,219.3,219.22,31.98671883]
["bitfinex","SOLUSD",1731373549658,160.0,219.3,219.24,31.98671883]
["bitfinex","SOLUSD",1731373549862,160.0,219.45,219.27,31.98671883]
["bitfinex","SOLUSD",1731373550054,160.0,219.44,219.3,31.98671883]
["bitfinex","SOLUSD",1731373550471,160.0,219.43,219.32,31.98671883]
["bitfinex","SOLUSD",1731373550662,168.34430444,219.42,219.31,37.01274112]
["bitfinex","SOLUSD",1731373550868,160.0,219.42,219.31,37.01274112]
["bitfinex","SOLUSD",1731373551071,160.0,219.41,219.33,31.98671883]
["bitfinex","SOLUSD",1731373551284,160.0,219.41,219.31,37.01274112]
["bitfinex","SOLUSD",1731373551955,160.0,219.41,219.33,31.98671883]
["bitfinex","SOLUSD",1731373552460,160.0,219.4,219.31,31.98671883]
["bitfinex","SOLUSD",1731373552764,160.0,219.4,219.23,31.98671883]
["bitfinex","SOLUSD",1731373552765,160.0,219.4,219.33,31.98671883]
["bitfinex","SOLUSD",1731373553267,23.776884,219.46,219.35,31.98671883]
["bitfinex","SOLUSD",1731373553581,23.776884,219.46,219.33,31.98671883]
["bitfinex","SOLUSD",1731373553878,23.776884,219.46,219.27,31.98671883]
["bitfinex","SOLUSD",1731373554084,23.776884,219.44,219.25,5.02602229]
["bitfinex","SOLUSD",1731373554287,23.776884,219.42,219.19,31.98671883]
["bitfinex","SOLUSD",1731373554573,23.776884,219.4,219.17,37.01274112]
["bitfinex","SOLUSD",1731373554780,160.0,219.39,219.17,37.01274112]
["bitfinex","SOLUSD",1731373554960,183.776884,219.38,219.17,37.01274112]
["bitfinex","SOLUSD",1731373555280,23.776884,219.36,219.2,31.98671883]
["bitfinex","SOLUSD",1731373555458,23.776884,219.34,219.22,31.98671883]
["bitfinex","SOLUSD",1731373556260,160.0,219.33,219.24,31.98671883]
["bitfinex","SOLUSD",1731373556578,160.0,219.33,219.26,31.98671883]
["bitfinex","SOLUSD",1731373556753,160.0,219.32,219.28,31.98671883]
["bitfinex","SOLUSD",1731373557160,160.0,219.47,219.26,31.98671883]
["bitfinex","SOLUSD",1731373557381,160.0,219.46,219.28,31.98671883]
["bitfinex","SOLUSD",1731373557983,160.0,219.45,219.25,37.01274112]
["bitfinex","SOLUSD",1731373558384,160.0,219.45,219.28,31.98671883]
["bitfinex","SOLUSD",1731373558556,183.776884,219.44,219.29,31.98671883]
["bitfinex","SOLUSD",1731373558761,183.776884,219.44,219.3,31.98671883]
["bitfinex","SOLUSD",1731373559176,183.776884,219.44,219.31,31.98671883]
["bitfinex","SOLUSD",1731373559387,160.0,219.43,219.33,31.98671883]
["bitfinex","SOLUSD",1731373560060,160.0,219.42,219.35,31.98671883]
["bitfinex","SOLUSD",1731373560267,160.0,219.47,219.35,31.98671883]
["bitfinex","SOLUSD",1731373560467,160.0,219.47,219.33,37.01274112]
["bitfinex","SOLUSD",1731373560666,160.0,219.47,219.31,31.98671883]
["bitfinex","SOLUSD",1731373561071,160.0,219.47,219.29,5.02602229]
["bitfinex","SOLUSD",1731373561072,160.0,219.47,219.35,31.98671883]
["bitfinex","SOLUSD",1731373561581,160.0,219.47,219.36,31.98671883]
["bitfinex","SOLUSD",1731373561881,160.0,219.46,219.31,31.98671883]
["bitfinex","SOLUSD",1731373562059,160.0,219.45,219.29,31.98671883]
["bitfinex","SOLUSD",1731373562259,160.0,219.44,219.27,31.98671883]
["bitfinex","SOLUSD",1731373562571,160.0,219.44,219.26,5.02602229]
["bitfinex","SOLUSD",1731373562773,183.776884,219.43,219.22,31.98671883]
["bitfinex","SOLUSD",1731373562982,183.776884,219.43,219.24,31.98671883]
["bitfinex","SOLUSD",1731373563279,183.776884,219.43,219.23,37.01274112]
["bitfinex","SOLUSD",1731373563580,183.776884,219.43,219.26,31.98671883]
["bitfinex","SOLUSD",1731373563779,183.776884,219.43,219.24,31.98671883]
["bitfinex","SOLUSD",1731373563971,183.776884,219.43,219.23,37.01274112]
["bitfinex","SOLUSD",1731373564173,183.776884,219.43,219.23,5.02602229]
["bitfinex","SOLUSD",1731373564485,183.776884,219.43,219.17,22.0071974]
["bitfinex","SOLUSD",1731373564486,23.776884,219.41,219.16,31.98671883]
["bitfinex","SOLUSD",1731373564668,23.776884,219.39,219.23,31.98671883]
["bitfinex","SOLUSD",1731373564872,160.0,219.38,219.25,31.98671883]
["bitfinex","SOLUSD",1731373565187,160.0,219.38,219.29,31.98671883]
["bitfinex","SOLUSD",1731373565368,6.6028,219.42,219.28,31.98671883]
["bitfinex","SOLUSD",1731373565369,159.99222167,219.37,219.28,31.98671883]
["bitfinex","SOLUSD",1731373565575,159.99222167,219.37,219.26,5.02602229]
["bitfinex","SOLUSD",1731373565576,159.99222167,219.37,219.26,37.01274112]
["bitfinex","SOLUSD",1731373565883,159.99222167,219.37,219.21,31.98671883]
["bitfinex","SOLUSD",1731373566087,159.99222167,219.36,219.18,37.01274112]
["bitfinex","SOLUSD",1731373566265,175.61602167,219.35,219.18,5.02602229]
["bitfinex","SOLUSD",1731373566465,175.61602167,219.35,219.15,31.98671883]
["bitfinex","SOLUSD",1731373566664,183.76910567,219.34,219.16,31.98671883]
["bitfinex","SOLUSD",1731373566966,23.776884,219.32,219.14,31.98671883]
["bitfinex","SOLUSD",1731373567182,23.776884,219.3,219.15,31.98671883]
["bitfinex","SOLUSD",1731373567393,15.6238,219.35,219.15,31.98671883]
["bitfinex","SOLUSD",1731373567394,23.776884,219.28,219.15,31.98671883]
["bitfinex","SOLUSD",1731373567680,6.134,219.27,219.14,31.98671883]
["bitfinex","SOLUSD",1731373567983,183.76910567,219.26,219.12,31.98671883]
["bitfinex","SOLUSD",1731373568278,183.76910567,219.26,219.13,31.98671883]
["bitfinex","SOLUSD",1731373568578,159.99222167,219.26,219.17,31.98671883]
["bitfinex","SOLUSD",1731373568964,159.99222167,219.26,219.16,31.98671883]
["bitfinex","SOLUSD",1731373569366,159.99222167,219.26,219.14,31.98671883]
["bitfinex","SOLUSD",1731373569592,6.134,219.27,219.13,5.02602229]
["bitfinex","SOLUSD",1731373569892,6.134,219.27,218.97,6.5806]
["bitfinex","SOLUSD",1731373569893,23.776884,219.26,219.12,31.98671883]
["bitfinex","SOLUSD",1731373570259,23.776884,219.26,219.12,37.01274112]
["bitfinex","SOLUSD",1731373570581,23.776884,219.26,219.12,5.02602229]
["bitfinex","SOLUSD",1731373571285,23.776884,219.24,219.07,5.02602229]
["bitfinex","SOLUSD",1731373571472,23.776884,219.22,219.07,5.02602229]
["bitfinex","SOLUSD",1731373571982,6.4074,219.19,218.93,18.227581]
["bitfinex","SOLUSD",1731373572185,183.76910567,219.18,218.93,18.227581]
["bitfinex","SOLUSD",1731373572491,183.76910567,219.18,218.91,4.7900381]
["bitfinex","SOLUSD",1731373572492,23.776884,219.16,218.94,5.02602229]
["bitfinex","SOLUSD",1731373572659,23.776884,219.16,218.95,31.98671883]
["bitfinex","SOLUSD",1731373572868,23.776884,219.14,218.95,31.98671883]
["bitfinex","SOLUSD",1731373573067,23.776884,219.12,218.96,31.98671883]
["bitfinex","SOLUSD",1731373573267,23.776884,219.12,218.96,37.01274112]
["bitfinex","SOLUSD",1731373573669,23.776884,219.12,219.0,31.98671883]
["bitfinex","SOLUSD",1731373573875,6.4074,219.19,219.08,31.98671883]
["bitfinex","SOLUSD",1731373574184,6.4074,219.19,219.11,31.98671883]
["bitfinex","SOLUSD",1731373574776,6.4074,219.19,219.09,37.01274112]
["bitfinex","SOLUSD",1731373575186,6.4074,219.19,219.03,31.98671883]
["bitfinex","SOLUSD",1731373575387,6.4074,219.19,218.99,31.98671883]
["bitfinex","SOLUSD",1731373575694,6.4074,219.19,218.94,22.59432563]
["bitfinex","SOLUSD",1731373575695,23.776884,219.17,218.98,31.98671883]
["bitfinex","SOLUSD",1731373575997,23.776884,219.15,218.94,37.01274112]
["bitfinex","SOLUSD",1731373576169,23.776884,219.13,218.92,31.98671883]
["bitfinex","SOLUSD",1731373576364,23.776884,219.11,218.92,31.98671883]
["bitfinex","SOLUSD",1731373576672,23.776884,219.09,218.9,31.98671883]
["bitfinex","SOLUSD",1731373576886,23.776884,219.09,218.92,31.98671883]
["bitfinex","SOLUSD",1731373577573,23.776884,219.07,218.84,18.237812]
["bitfinex","SOLUSD",1731373577775,23.776884,219.05,218.89,31.98671883]
["bitfinex","SOLUSD",1731373577975,23.776884,219.03,218.89,31.98671883]
["bitfinex","SOLUSD",1731373578473,23.776884,219.03,218.87,31.98671883]
["bitfinex","SOLUSD",1731373578677,23.776884,219.03,218.89,31.98671883]
["bitfinex","SOLUSD",1731373578989,159.99222167,219.04,218.92,31.98671883]
["bitfinex","SOLUSD",1731373579192,159.99222167,219.02,218.92,31.98671883]
["bitfinex","SOLUSD",1731373579397,6.252,219.08,218.92,31.98671883]
["bitfinex","SOLUSD",1731373579398,159.99222167,219.03,218.97,31.98671883]
["bitfinex","SOLUSD",1731373579685,6.252,219.08,218.99,31.98671883]
["bitfinex","SOLUSD",1731373579686,159.99222167,219.07,218.99,31.98671883]
["bitfinex","SOLUSD",1731373579986,159.99222167,219.07,219.03,31.98671883]
["bitfinex","SOLUSD",1731373580291,15.6816,219.21,219.07,46.60115646]
["bitfinex","SOLUSD",1731373580475,159.99222167,219.2,219.09,31.98671883]
["bitfinex","SOLUSD",1731373580783,159.99222167,219.2,219.11,31.98671883]
["bitfinex","SOLUSD",1731373580987,15.6816,219.21,219.08,31.98671883]
["bitfinex","SOLUSD",1731373581185,15.6816,219.21,219.05,55.76360283]
["bitfinex","SOLUSD",1731373581485,159.99222167,219.2,219.03,31.98671883]
["bitfinex","SOLUSD",1731373582089,159.99222167,219.2,219.01,31.98671883]
["bitfinex","SOLUSD",1731373582391,159.99222167,219.19,218.98,23.776884]
["bitfinex","SOLUSD",1731373582589,23.776884,219.18,219.02,31.98671883]
["bitfinex","SOLUSD",1731373583086,23.776884,219.18,219.04,31.98671883]
["bitfinex","SOLUSD",1731373583388,23.776884,219.18,219.05,31.98671883]
["bitfinex","SOLUSD",1731373583772,159.99222167,219.17,219.04,31.98671883]
["bitfinex","SOLUSD",1731373584090,159.99222167,219.17,218.99,22.75371478]
["bitfinex","SOLUSD",1731373584091,159.99222167,219.17,219.06,31.98671883]
["bitfinex","SOLUSD",1731373584294,159.99222167,219.17,219.05,23.776884]
["bitfinex","SOLUSD",1731373584469,159.99222167,219.17,219.04,31.98671883]
["bitfinex","SOLUSD",1731373584675,159.99222167,219.16,219.0,31.98671883]
["bitfinex","SOLUSD",1731373585488,23.776884,219.15,219.0,31.98671883]
["bitfinex","SOLUSD",1731373585795,159.99222167,219.14,219.12,31.98671883]
["bitfinex","SOLUSD",1731373586099,159.99222167,219.2,219.08,5.02602229]
["bitfinex","SOLUSD",1731373586289,159.99222167,219.19,219.05,31.98671883]
["bitfinex","SOLUSD",1731373586593,159.99222167,219.19,219.08,31.98671883]
["bitfinex","SOLUSD",1731373586770,159.99222167,219.2,219.12,31.98671883]
["bitfinex","SOLUSD",1731373586970,159.99222167,219.2,219.11,31.98671883]
["bitfinex","SOLUSD",1731373587188,159.99222167,219.2,218.98,22.89962672]
["bitfinex","SOLUSD",1731373587492,159.99222167,219.2,218.91,6.7315]
["bitfinex","SOLUSD",1731373587493,159.99222167,219.19,219.02,31.98671883]
["bitfinex","SOLUSD",1731373587673,159.99222167,219.19,219.03,31.98671883]
["bitfinex","SOLUSD",1731373588178,183.76910567,219.18,219.0,31.98671883]
["bitfinex","SOLUSD",1731373588379,183.76910567,219.18,219.03,31.98671883]
["bitfinex","SOLUSD",1731373588582,183.76910567,219.18,219.01,31.98671883]
["bitfinex","SOLUSD",1731373588873,23.776884,219.16,219.01,31.98671883]
["bitfinex","SOLUSD",1731373589591,23.776884,219.14,218.97,31.98671883]
["bitfinex","SOLUSD",1731373589796,23.776884,219.12,218.95,31.98671883]
["bitfinex","SOLUSD",1731373589993,23.776884,219.1,218.95,5.02602229]
["bitfinex","SOLUSD",1731373590174,15.4828,219.06,218.91,31.98671883]
["bitfinex","SOLUSD",1731373590371,23.776884,219.04,218.89,31.98671883]
["bitfinex","SOLUSD",1731373590679,23.776884,219.02,218.88,5.02602229]
["bitfinex","SOLUSD",1731373590978,23.77688002,219.02,218.89,31.98671883]
["bitfinex","SOLUSD",1731373591174,23.77688002,219.02,218.88,5.02602229]
["bitfinex","SOLUSD",1731373591387,159.99222167,219.01,218.85,31.98671883]
["bitfinex","SOLUSD",1731373591600,23.77688002,219.02,218.85,31.98671883]
["bitfinex","SOLUSD",1731373591601,159.99222167,219.0,218.85,31.98671883]
["bitfinex","SOLUSD",1731373592094,159.99222167,219.05,218.91,31.98671883]
["bitfinex","SOLUSD",1731373592299,159.99222167,219.05,218.79,36.87675693]
["bitfinex","SOLUSD",1731373592300,159.99222167,219.04,218.89,31.98671883]
["bitfinex","SOLUSD",1731373592795,0.2,219.05,218.79,31.98671883]
["bitfinex","SOLUSD",1731373592999,0.1,219.0,218.79,31.98671883]
["bitfinex","SOLUSD",1731373593204,23.776884,218.98,218.75,31.98671883]
["bitfinex","SOLUSD",1731373593499,23.776884,218.96,218.74,5.02602229]
["bitfinex","SOLUSD",1731373593684,23.776884,218.94,218.75,31.98671883]
["bitfinex","SOLUSD",1731373594180,23.776884,218.94,218.74,37.01274112]
["bitfinex","SOLUSD",1731373594487,23.776884,218.91,218.69,31.98671883]
["bitfinex","SOLUSD",1731373594676,6.5133,218.92,218.67,5.02602229]
["bitfinex","SOLUSD",1731373594677,23.776884,218.89,218.67,5.02602229]
["bitfinex","SOLUSD",1731373594882,23.776884,218.91,218.69,31.98671883]
["bitfinex","SOLUSD",1731373595100,23.776884,218.91,218.74,31.98671883]
["bitfinex","SOLUSD",1731373595302,6.5133,218.92,218.82,31.98671883]
["bitfinex","SOLUSD",1731373595511,6.5133,218.92,218.83,5.53157785]
["bitfinex","SOLUSD",1731373595685,6.5133,218.92,218.76,5.53157785]
["bitfinex","SOLUSD",1731373595885,0.1,218.89,218.68,31.98671883]
["bitfinex","SOLUSD",1731373596207,0.1,218.88,218.64,31.98671883]
["bitfinex","SOLUSD",1731373596598,23.776884,218.84,218.6,37.51829668]
["bitfinex","SOLUSD",1731373596801,23.776884,218.81,218.6,31.98671883]
["bitfinex","SOLUSD",1731373597005,0.1,218.8,218.57,5.53157785]
["bitfinex","SOLUSD",1731373597205,23.776884,218.78,218.62,31.98671883]
["bitfinex","SOLUSD",1731373597376,159.99222167,218.77,218.66,31.98671883]
["bitfinex","SOLUSD",1731373597690,9.93015766,218.76,218.7,31.98671883]
["bitfinex","SOLUSD",1731373597883,159.99222167,218.8,218.72,31.98671883]
["bitfinex","SOLUSD",1731373598087,159.99222167,218.79,218.78,31.98671883]
["bitfinex","SOLUSD",1731373598289,159.99222167,218.84,218.78,37.51829668]
["bitfinex","SOLUSD",1731373598500,159.99222167,218.89,218.78,37.51829668]
["bitfinex","SOLUSD",1731373598677,159.99222167,218.89,218.78,5.53157785]
["bitfinex","SOLUSD",1731373599006,159.99222167,218.89,218.74,31.98671883]
["bitfinex","SOLUSD",1731373599377,159.99222167,218.89,218.77,31.98671883]
["bitfinex","SOLUSD",1731373599890,183.76910567,218.84,218.7,5.53157785]
["bitfinex","SOLUSD",1731373600201,23.776884,218.82,218.72,31.98671883]
["bitfinex","SOLUSD",1731373600498,15.2593,218.9,218.72,31.98671883]
["bitfinex","SOLUSD",1731373600499,159.99222167,218.81,218.78,31.98671883]
["bitfinex","SOLUSD",1731373600801,15.2593,218.9,218.8,31.98671883]
["bitfinex","SOLUSD",1731373600802,159.99222167,218.84,218.8,31.98671883]
["bitfinex","SOLUSD",1731373601005,159.99222167,218.89,218.82,31.98671883]
["bitfinex","SOLUSD",1731373601189,159.99222167,218.89,218.76,22.350836]
["bitfinex","SOLUSD",1731373601190,15.2593,218.9,218.84,31.98671883]
["bitfinex","SOLUSD",1731373601378,15.2593,218.9,218.79,31.98671883]
["bitfinex","SOLUSD",1731373601379,15.2593,218.9,218.86,31.98671883]
["bitfinex","SOLUSD",1731373601883,159.99222167,218.92,218.86,31.98671883]
["bitfinex","SOLUSD",1731373602078,159.99222167,218.92,218.84,31.98671883]
["bitfinex","SOLUSD",1731373602297,159.99222167,218.92,218.86,31.98671883]
["bitfinex","SOLUSD",1731373602508,159.99222167,218.92,218.88,31.98671883]
["bitfinex","SOLUSD",1731373602801,159.99222167,218.91,218.86,31.98671883]
["bitfinex","SOLUSD",1731373603116,159.99222167,218.91,218.88,31.98671883]
["bitfinex","SOLUSD",1731373603408,159.99222167,218.91,218.85,31.98671883]
["bitfinex","SOLUSD",1731373603601,159.99222167,218.91,218.87,31.98671883]
["bitfinex","SOLUSD",1731373603984,159.99222167,218.98,218.9,31.98671883]
["bitfinex","SOLUSD",1731373604193,159.99222167,219.0,218.97,31.98671883]
["bitfinex","SOLUSD",1731373604503,6.002,219.01,218.92,31.98671883]
["bitfinex","SOLUSD",1731373604683,159.99222167,219.0,218.87,31.98671883]
["bitfinex","SOLUSD",1731373604884,6.002,219.01,218.68,31.98671883]
["bitfinex","SOLUSD",1731373604885,159.99222167,218.99,218.85,31.98671883]
["bitfinex","SOLUSD",1731373605710,23.776884,218.98,218.85,31.98671883]
["bitfinex","SOLUSD",1731373606003,23.776884,218.96,218.77,31.98671883]
["bitfinex","SOLUSD",1731373606239,23.776884,218.96,218.83,31.98671883]
["bitfinex","SOLUSD",1731373606386,23.776884,218.96,218.85,31.98671883]
["bitfinex","SOLUSD",1731373607007,16.6013,218.95,218.79,31.98671883]
["bitfinex","SOLUSD",1731373607206,23.776884,218.94,218.85,31.98671883]
["bitfinex","SOLUSD",1731373608392,23.776884,218.94,218.84,31.98671883]
["bitfinex","SOLUSD",1731373608581,23.776884,218.94,218.85,31.98671883]
["bitfinex","SOLUSD",1731373608904,23.776884,218.94,218.86,31.98671883]
["bitfinex","SOLUSD",1731373609115,23.776884,218.94,218.85,31.98671883]
["bitfinex","SOLUSD",1731373609490,23.776884,218.94,218.86,31.98671883]
["bitfinex","SOLUSD",1731373610115,6.002,219.01,218.93,31.98671883]
["bitfinex","SOLUSD",1731373610291,6.002,219.01,218.87,22.91496796]
["bitfinex","SOLUSD",1731373610292,6.002,219.01,218.97,31.98671883]
["bitfinex","SOLUSD",1731373610496,16.2203,219.04,219.0,31.98671883]
["bitfinex","SOLUSD",1731373610800,16.2203,219.04,218.96,31.98671883]
["bitfinex","SOLUSD",1731373611005,160.0,219.03,218.96,31.98671883]
["bitfinex","SOLUSD",1731373611315,160.0,219.02,218.93,5.53157785]
["bitfinex","SOLUSD",1731373611518,160.0,219.01,218.92,31.98671883]
["bitfinex","SOLUSD",1731373611814,160.0,219.0,218.93,31.98671883]
["bitfinex","SOLUSD",1731373612203,160.0,218.99,218.92,31.98671883]
["bitfinex","SOLUSD",1731373612406,23.776884,219.02,218.91,31.98671883]
["bitfinex","SOLUSD",1731373612614,23.776884,219.0,218.87,31.98671883]
["bitfinex","SOLUSD",1731373612788,160.0,218.99,218.85,31.98671883]
["bitfinex","SOLUSD",1731373612988,23.776884,218.97,218.82,37.51829668]
["bitfinex","SOLUSD",1731373613211,23.776884,218.95,218.86,31.98671883]
["bitfinex","SOLUSD",1731373613596,23.776884,218.95,218.87,31.98671883]
["bitfinex","SOLUSD",1731373613797,160.0,219.03,218.87,31.98671883]
["bitfinex","SOLUSD",1731373614091,183.776884,219.02,218.87,31.98671883]
["bitfinex","SOLUSD",1731373614301,23.776884,219.0,218.87,31.98671883]
["bitfinex","SOLUSD",1731373614488,183.776884,219.02,218.9,31.98671883]
["bitfinex","SOLUSD",1731373614695,183.776884,219.02,218.88,31.98671883]
["bitfinex","SOLUSD",1731373615000,183.776884,219.02,218.91,31.98671883]
["bitfinex","SOLUSD",1731373615198,183.776884,219.02,218.9,31.98671883]
["bitfinex","SOLUSD",1731373615688,183.776884,219.02,218.89,31.98671883]
["bitfinex","SOLUSD",1731373615893,183.776884,219.02,218.9,31.98671883]
["bitfinex","SOLUSD",1731373616094,183.776884,219.02,218.91,31.98671883]
["bitfinex","SOLUSD",1731373616504,183.776884,219.02,218.94,31.98671883]
["bitfinex","SOLUSD",1731373616802,16.2203,219.04,218.97,31.98671883]
["bitfinex","SOLUSD",1731373616998,16.2203,219.04,218.96,31.98671883]
["bitfinex","SOLUSD",1731373617402,16.2203,219.04,218.98,31.98671883]
["bitfinex","SOLUSD",1731373617798,16.2203,219.04,218.96,31.98671883]
["bitfinex","SOLUSD",1731373618000,23.776884,219.03,218.94,31.98671883]
["bitfinex","SOLUSD",1731373618293,23.776884,219.03,218.92,5.53157785]
["bitfinex","SOLUSD",1731373618294,23.776884,219.03,218.95,31.98671883]
["bitfinex","SOLUSD",1731373618504,183.776884,219.03,218.92,37.51829668]
["bitfinex","SOLUSD",1731373618704,23.776884,219.01,218.85,31.98671883]
["bitfinex","SOLUSD",1731373618902,23.776884,218.99,218.85,31.98671883]
["bitfinex","SOLUSD",1731373619110,183.776884,218.99,218.85,31.98671883]
["bitfinex","SOLUSD",1731373619310,23.776884,218.99,218.85,31.98671883]
["bitfinex","SOLUSD",1731373619510,23.776884,218.99,218.86,31.98671883]
["bitfinex","SOLUSD",1731373619718,23.776884,218.99,218.88,31.98671883]
["bitfinex","SOLUSD",1731373619922,160.0,219.03,218.93,31.98671883]
["bitfinex","SOLUSD",1731373620221,160.0,219.03,218.8,0.1]
["bitfinex","SOLUSD",1731373620222,23.776884,219.02,218.95,31.98671883]
["bitfinex","SOLUSD",1731373620402,23.776884,219.02,218.87,22.91496796]
["bitfinex","SOLUSD",1731373620403,23.776884,219.03,218.97,31.98671883]
["bitfinex","SOLUSD",1731373620614,23.776884,219.03,218.94,31.98671883]
["bitfinex","SOLUSD",1731373620797,16.2203,219.04,219.01,31.98671883]
["bitfinex","SOLUSD",1731373621001,6.4944,219.08,219.03,31.98671883]
["bitfinex","SOLUSD",1731373621317,6.4944,219.08,218.98,31.98671883]
["bitfinex","SOLUSD",1731373621525,6.4944,219.08,218.95,5.53157785]
["bitfinex","SOLUSD",1731373621526,160.0,219.07,218.91,31.98671883]
["bitfinex","SOLUSD",1731373621697,160.0,219.06,218.93,31.98671883]
["bitfinex","SOLUSD",1731373621897,160.0,219.06,218.97,31.98671883]
["bitfinex","SOLUSD",1731373622115,160.0,219.07,218.97,31.98671883]
["bitfinex","SOLUSD",1731373622498,23.776884,219.06,218.96,31.98671883]
["bitfinex","SOLUSD",1731373622806,23.776884,219.06,218.97,31.98671883]
["bitfinex","SOLUSD",1731373623008,23.776884,219.06,218.93,5.53157785]
["bitfinex","SOLUSD",1731373623009,23.776884,219.06,218.98,31.98671883]
["bitfinex","SOLUSD",1731373623417,23.776884,219.06,218.99,31.98671883]
["bitfinex","SOLUSD",1731373623622,23.776884,219.06,219.0,31.98671883]
["bitfinex","SOLUSD",1731373624017,23.776884,219.06,218.98,31.98671883]
["bitfinex","SOLUSD",1731373624205,23.776884,219.06,219.0,31.98671883]
["bitfinex","SOLUSD",1731373624612,23.776884,219.06,218.98,31.98671883]
["bitfinex","SOLUSD",1731373624804,160.0,219.05,218.89,31.98671883]
["bitfinex","SOLUSD",1731373625008,23.776884,219.03,218.88,31.98671883]
["bitfinex","SOLUSD",1731373625311,23.776884,219.03,218.93,31.98671883]
["bitfinex","SOLUSD",1731373625512,160.0,219.04,218.95,31.98671883]
["bitfinex","SOLUSD",1731373625713,160.0,219.07,218.98,31.98671883]
["bitfinex","SOLUSD",1731373626008,160.0,219.07,218.97,31.98671883]
["bitfinex","SOLUSD",1731373626402,160.0,219.07,218.99,31.98671883]
["bitfinex","SOLUSD",1731373626607,6.4944,219.08,219.03,31.98671883]
["bitfinex","SOLUSD",1731373627106,6.4944,219.08,219.01,31.98671883]
["bitfinex","SOLUSD",1731373627309,6.4944,219.08,219.0,31.98671883]
["bitfinex","SOLUSD",1731373627510,6.4944,219.08,219.01,31.98671883]
["bitfinex","SOLUSD",1731373627717,160.0,219.11,219.03,31.98671883]
["bitfinex","SOLUSD",1731373627913,160.0,219.11,218.86,22.59913084]
["bitfinex","SOLUSD",1731373628113,160.0,219.1,218.98,31.98671883]
["bitfinex","SOLUSD",1731373628322,160.0,219.09,219.0,31.98671883]
["bitfinex","SOLUSD",1731373628502,160.0,219.09,219.02,31.98671883]
["bitfinex","SOLUSD",1731373628906,160.0,219.09,218.98,37.51829668]
["bitfinex","SOLUSD",1731373629101,160.0,219.09,218.95,31.98671883]
["bitfinex","SOLUSD",1731373629326,166.0037,219.08,218.79,18.242202]
["bitfinex","SOLUSD",1731373629533,166.0037,219.08,218.84,31.98671883]
["bitfinex","SOLUSD",1731373629534,160.1,219.07,218.84,31.98671883]
["bitfinex","SOLUSD",1731373629827,15.002,219.05,218.84,31.98671883]
["bitfinex","SOLUSD",1731373630010,15.002,219.05,218.79,31.98671883]
["bitfinex","SOLUSD",1731373630011,160.0,219.04,218.87,31.98671883]
["bitfinex","SOLUSD",1731373630319,183.776884,219.03,218.85,5.53157785]
["bitfinex","SOLUSD",1731373630522,183.776884,219.03,218.8,31.98671883]
["bitfinex","SOLUSD",1731373630722,183.776884,219.03,218.78,31.98671883]
["bitfinex","SOLUSD",1731373630723,23.776884,219.01,218.78,31.98671883]
["bitfinex","SOLUSD",1731373630906,166.4181,219.02,218.78,31.98671883]
["bitfinex","SOLUSD",1731373630907,23.776884,218.99,218.78,5.53157785]
["bitfinex","SOLUSD",1731373631105,23.776884,218.97,218.8,31.98671883]
["bitfinex","SOLUSD",1731373631305,23.776884,218.97,218.82,31.98671883]
["bitfinex","SOLUSD",1731373631522,23.776884,218.97,218.78,5.53157785]
["bitfinex","SOLUSD",1731373631523,23.776884,218.97,218.79,31.98671883]
["bitfinex","SOLUSD",1731373631725,23.776884,218.97,218.79,37.51829668]
["bitfinex","SOLUSD",1731373631928,23.776884,218.97,218.79,5.53157785]
["bitfinex","SOLUSD",1731373632309,23.776884,218.97,218.79,37.51829668]
["bitfinex","SOLUSD",1731373632804,23.776884,218.97,218.79,5.53157785]
["bitfinex","SOLUSD",1731373633117,23.776884,218.97,218.77,31.98671883]
["bitfinex","SOLUSD",1731373633306,23.776884,218.97,218.79,31.98671883]
["bitfinex","SOLUSD",1731373633924,23.776884,218.97,218.77,31.98671883]
["bitfinex","SOLUSD",1731373634130,0.1,218.92,218.69,31.98671883]
["bitfinex","SOLUSD",1731373634307,23.776884,218.9,218.68,31.98671883]
["bitfinex","SOLUSD",1731373634513,23.776884,218.88,218.7,31.98671883]
["bitfinex","SOLUSD",1731373635028,160.0,218.88,218.81,31.98671883]
["bitfinex","SOLUSD",1731373635227,15.8952,218.89,218.8,31.98671883]
["bitfinex","SOLUSD",1731373635408,15.8952,218.89,218.71,5.53157785]
["bitfinex","SOLUSD",1731373635409,15.8952,218.89,218.82,31.98671883]
["bitfinex","SOLUSD",1731373635928,15.8952,218.89,218.8,31.98671883]
["bitfinex","SOLUSD",1731373636109,15.8952,218.89,218.68,31.98671883]
["bitfinex","SOLUSD",1731373636110,15.8952,218.89,218.74,31.98671883]
["bitfinex","SOLUSD",1731373636309,15.8952,218.89,218.72,31.98671883]
["bitfinex","SOLUSD",1731373636507,15.8952,218.89,218.7,31.98671883]
["bitfinex","SOLUSD",1731373636508,160.0,218.88,218.7,31.98671883]
["bitfinex","SOLUSD",1731373636728,160.0,218.88,218.72,31.98671883]
["bitfinex","SOLUSD",1731373636926,160.0,218.88,218.71,31.98671883]
["bitfinex","SOLUSD",1731373636927,23.776884,218.87,218.71,31.98671883]
["bitfinex","SOLUSD",1731373637125,23.776884,218.87,218.77,31.98671883]
["bitfinex","SOLUSD",1731373637326,23.776884,218.88,218.8,31.98671883]
["bitfinex","SOLUSD",1731373637512,15.8952,218.89,218.73,22.89965819]
["bitfinex","SOLUSD",1731373637714,15.8952,218.89,218.8,31.98671883]
["bitfinex","SOLUSD",1731373637916,15.8952,218.89,218.74,5.53157785]
["bitfinex","SOLUSD",1731373637917,15.8952,218.89,218.81,31.98671883]
["bitfinex","SOLUSD",1731373638115,15.8952,218.89,218.8,31.98671883]
["bitfinex","SOLUSD",1731373638509,6.3181,218.94,218.88,31.98671883]
["bitfinex","SOLUSD",1731373638812,160.0,218.98,218.81,5.53157785]
["bitfinex","SOLUSD",1731373639020,160.0,218.97,218.73,23.776884]
["bitfinex","SOLUSD",1731373639227,160.0,218.96,218.82,31.98671883]
["bitfinex","SOLUSD",1731373639428,160.0,218.95,218.82,31.98671883]
["bitfinex","SOLUSD",1731373639636,160.0,218.95,218.78,31.98671883]
["bitfinex","SOLUSD",1731373639826,160.0,218.94,218.76,31.98671883]
["bitfinex","SOLUSD",1731373640131,16.0952,218.99,218.67,29.60395529]
["bitfinex","SOLUSD",1731373640132,23.776884,218.91,218.74,31.98671883]
["bitfinex","SOLUSD",1731373640328,23.776884,218.91,218.72,31.98671883]
["bitfinex","SOLUSD",1731373640518,23.776884,218.91,218.76,31.98671883]
["bitfinex","SOLUSD",1731373640723,23.776884,218.91,218.78,31.98671883]
["bitfinex","SOLUSD",1731373641122,23.776884,218.91,218.76,31.98671883]
["bitfinex","SOLUSD",1731373641531,23.776884,218.91,218.74,31.98671883]
["bitfinex","SOLUSD",1731373641836,23.776884,218.91,218.72,31.98671883]
["bitfinex","SOLUSD",1731373642043,23.776884,218.89,218.72,31.98671883]
["bitfinex","SOLUSD",1731373642250,0.1,218.88,218.67,18.255933]
["bitfinex","SOLUSD",1731373642531,23.776884,218.89,218.59,6.322]
["bitfinex","SOLUSD",1731373642532,23.776884,218.89,218.68,31.98671883]
["bitfinex","SOLUSD",1731373642934,23.776884,218.89,218.74,31.98671883]
["bitfinex","SOLUSD",1731373643137,23.776884,218.89,218.75,31.98671883]
["bitfinex","SOLUSD",1731373643437,23.776884,218.89,218.66,5.02602229]
["bitfinex","SOLUSD",1731373643438,23.776884,218.89,218.72,31.98671883]
["bitfinex","SOLUSD",1731373643817,23.776884,218.89,218.71,31.98671883]
["bitfinex","SOLUSD",1731373644318,23.776884,218.89,218.72,31.98671883]
["bitfinex","SOLUSD",1731373644519,23.776884,218.89,218.74,31.98671883]
["bitfinex","SOLUSD",1731373644719,15.8952,218.9,218.81,31.98671883]
["bitfinex","SOLUSD",1731373645038,9.90538904,218.89,218.8,31.98671883]
["bitfinex","SOLUSD",1731373645336,182.0876,218.99,218.88,31.98671883]
["bitfinex","SOLUSD",1731373645642,182.0876,218.99,218.84,31.98671883]
["bitfinex","SOLUSD",1731373645643,160.0,218.98,218.84,31.98671883]
["bitfinex","SOLUSD",1731373645938,160.0,218.98,218.82,31.98671883]
["bitfinex","SOLUSD",1731373646244,160.0,218.98,218.75,22.61035243]
["bitfinex","SOLUSD",1731373646245,160.0,218.97,218.8,31.98671883]
["bitfinex","SOLUSD",1731373646534,160.0,218.97,218.82,31.98671883]
["bitfinex","SOLUSD",1731373646734,160.0,218.97,218.84,31.98671883]
["bitfinex","SOLUSD",1731373647038,160.0,218.96,218.93,31.98671883]
["bitfinex","SOLUSD",1731373647223,22.0876,218.99,218.93,31.98671883]
["bitfinex","SOLUSD",1731373647432,22.0876,218.99,218.92,31.98671883]
["bitfinex","SOLUSD",1731373647741,22.0876,218.99,218.89,31.98671883]
["bitfinex","SOLUSD",1731373647922,160.0,218.98,218.84,31.98671883]
["bitfinex","SOLUSD",1731373648121,160.0,218.97,218.82,31.98671883]
["bitfinex","SOLUSD",1731373648419,23.776884,218.96,218.82,31.98671883]
["bitfinex","SOLUSD",1731373648628,23.776884,218.94,218.8,31.98671883]
["bitfinex","SOLUSD",1731373648919,23.776884,218.94,218.82,31.98671883]
["bitfinex","SOLUSD",1731373649229,23.776884,218.94,218.83,31.98671883]
["bitfinex","SOLUSD",1731373649541,23.776884,218.94,218.73,5.02602229]
["bitfinex","SOLUSD",1731373649542,23.776884,218.94,218.79,31.98671883]
["bitfinex","SOLUSD",1731373649715,23.776884,218.94,218.85,31.98671883]
["bitfinex","SOLUSD",1731373649921,23.776884,218.96,218.81,31.98671883]
["bitfinex","SOLUSD",1731373650240,23.776884,218.96,218.83,31.98671883]
["bitfinex","SOLUSD",1731373650415,23.776884,218.96,218.86,31.98671883]
["bitfinex","SOLUSD",1731373650615,9.27404976,218.95,218.85,31.98671883]
["bitfinex","SOLUSD",1731373650831,23.776884,218.96,218.85,31.98671883]
["bitfinex","SOLUSD",1731373651040,160.0,218.98,218.9,31.98671883]
["bitfinex","SOLUSD",1731373651342,22.0876,218.99,218.94,31.98671883]
["bitfinex","SOLUSD",1731373651533,6.5464,219.07,218.98,31.98671883]
["bitfinex","SOLUSD",1731373651726,6.5464,219.07,219.02,31.98671883]
["bitfinex","SOLUSD",1731373651922,15.7735,219.08,218.93,22.43588877]
["bitfinex","SOLUSD",1731373651923,15.7735,219.08,219.06,20.0]
["bitfinex","SOLUSD",1731373652123,6.5464,219.14,219.06,51.98671883]
["bitfinex","SOLUSD",1731373652325,6.5464,219.14,219.09,31.98671883]
["bitfinex","SOLUSD",1731373652540,6.5464,219.14,219.08,20.0]
["bitfinex","SOLUSD",1731373652741,6.5464,219.14,219.06,51.98671883]
["bitfinex","SOLUSD",1731373653041,6.5464,219.14,219.09,20.0]
["bitfinex","SOLUSD",1731373653441,6.5464,219.14,219.1,31.98671883]
["bitfinex","SOLUSD",1731373653647,6.5464,219.14,219.09,20.0]
["bitfinex","SOLUSD",1731373654017,6.5464,219.14,219.06,20.0]
["bitfinex","SOLUSD",1731373654225,6.5464,219.14,219.07,31.98671883]
["bitfinex","SOLUSD",1731373654442,6.5464,219.14,219.08,20.0]
["bitfinex","SOLUSD",1731373655747,23.776884,219.13,219.04,20.0]
["bitfinex","SOLUSD",1731373655928,160.0,219.12,219.0,18.2285]
["bitfinex","SOLUSD",1731373656127,23.776884,219.1,219.0,18.2285]
["bitfinex","SOLUSD",1731373656644,160.0,219.09,218.92,31.98671883]
["bitfinex","SOLUSD",1731373656940,23.776884,219.07,218.91,31.98671883]
["bitfinex","SOLUSD",1731373657150,160.0,219.06,218.91,31.98671883]
["bitfinex","SOLUSD",1731373657322,160.0,219.06,218.83,5.02602229]
["bitfinex","SOLUSD",1731373657323,23.776884,219.05,218.93,31.98671883]
["bitfinex","SOLUSD",1731373657519,23.776884,219.03,218.86,18.240306]
["bitfinex","SOLUSD",1731373657719,23.776884,219.01,218.94,31.98671883]
["bitfinex","SOLUSD",1731373657931,160.0,219.0,218.93,20.0]
["bitfinex","SOLUSD",1731373658233,160.0,219.0,218.94,31.98671883]
["bitfinex","SOLUSD",1731373658436,160.0,219.0,218.95,20.0]
["bitfinex","SOLUSD",1731373658779,160.0,219.0,218.95,51.98671883]
["bitfinex","SOLUSD",1731373658928,160.0,219.0,218.97,20.0]
["bitfinex","SOLUSD",1731373659126,6.5464,219.14,219.0,20.0]
["bitfinex","SOLUSD",1731373659321,160.0,219.13,219.0,51.98671883]
["bitfinex","SOLUSD",1731373659540,160.0,219.13,219.0,20.0]
["bitfinex","SOLUSD",1731373659732,160.0,219.13,219.0,51.98671883]
["bitfinex","SOLUSD",1731373659937,160.0,219.13,219.04,20.0]
["bitfinex","SOLUSD",1731373660132,160.0,219.13,219.04,51.98671883]
["bitfinex","SOLUSD",1731373660439,160.0,219.12,219.05,31.98671883]
["bitfinex","SOLUSD",1731373660639,160.0,219.11,219.06,20.0]
["bitfinex","SOLUSD",1731373662052,160.0,219.1,219.09,51.98671883]
["bitfinex","SOLUSD",1731373662633,15.7735,219.16,219.1,20.0]
["bitfinex","SOLUSD",1731373662834,160.0,219.15,219.1,20.0]
["bitfinex","SOLUSD",1731373663032,0.1,219.27,219.09,31.98671883]
["bitfinex","SOLUSD",1731373663033,160.0,219.25,219.15,20.1]
["bitfinex","SOLUSD",1731373663234,160.0,219.25,219.12,31.98671883]
["bitfinex","SOLUSD",1731373663235,6.1052,219.29,219.26,20.0]
["bitfinex","SOLUSD",1731373663449,160.0,219.28,219.26,20.0]
["bitfinex","SOLUSD",1731373664343,160.0,219.27,219.18,20.0]
["bitfinex","SOLUSD",1731373664527,160.0,219.26,219.18,20.0]
["bitfinex","SOLUSD",1731373664927,160.0,219.26,219.16,20.0]
["bitfinex","SOLUSD",1731373665140,23.776884,219.25,219.18,20.0]
["bitfinex","SOLUSD",1731373665445,160.0,219.26,219.21,20.0]
["bitfinex","SOLUSD",1731373665845,23.776884,219.25,219.18,31.98671883]
["bitfinex","SOLUSD",1731373666148,160.0,219.26,219.21,20.0]
["bitfinex","SOLUSD",1731373666531,23.776884,219.25,219.21,20.0]
["bitfinex","SOLUSD",1731373666731,23.776884,219.25,219.17,20.0]
["bitfinex","SOLUSD",1731373666939,160.0,219.26,219.2,31.98671883]
["bitfinex","SOLUSD",1731373667238,160.0,219.26,219.21,20.0]
["bitfinex","SOLUSD",1731373667747,23.776884,219.25,219.1,20.0]
["bitfinex","SOLUSD",1731373667962,23.776884,219.23,219.16,31.98671883]
["bitfinex","SOLUSD",1731373668127,23.776884,219.21,219.16,31.98671883]
["bitfinex","SOLUSD",1731373669456,23.776884,219.21,219.17,20.0]
["bitfinex","SOLUSD",1731373669935,23.776884,219.21,219.1,31.98671883]
["bitfinex","SOLUSD",1731373670249,160.0,219.2,219.13,31.98671883]
["bitfinex","SOLUSD",1731373670427,160.0,219.2,219.17,31.98671883]
["bitfinex","SOLUSD",1731373670633,23.776884,219.27,219.15,31.98671883]
["bitfinex","SOLUSD",1731373670848,23.776884,219.25,219.15,31.98671883]
["bitfinex","SOLUSD",1731373671054,23.776884,219.25,219.17,31.98671883]
["bitfinex","SOLUSD",1731373671267,23.776884,219.25,219.18,20.0]
["bitfinex","SOLUSD",1731373673150,23.776884,219.25,219.15,31.98671883]
["bitfinex","SOLUSD",1731373673355,23.776884,219.25,219.13,31.98671883]
["bitfinex","SOLUSD",1731373673531,23.776884,219.25,219.11,31.98671883]
["bitfinex","SOLUSD",1731373673736,23.776884,219.23,219.11,31.98671883]
["bitfinex","SOLUSD",1731373674147,160.0,219.22,219.11,31.98671883]
["bitfinex","SOLUSD",1731373674348,23.776884,219.2,219.11,31.98671883]
["bitfinex","SOLUSD",1731373674658,23.776884,219.2,219.13,31.98671883]
["bitfinex","SOLUSD",1731373675234,160.0,219.21,219.15,31.98671883]
["bitfinex","SOLUSD",1731373675436,23.776884,219.27,219.17,31.98671883]
["bitfinex","SOLUSD",1731373675760,23.776884,219.27,219.12,38.10974556]
["bitfinex","SOLUSD",1731373675761,23.776884,219.25,219.13,31.98671883]
["bitfinex","SOLUSD",1731373676329,23.776884,219.25,219.11,31.98671883]
["bitfinex","SOLUSD",1731373676543,23.776884,219.23,219.11,31.98671883]
["bitfinex","SOLUSD",1731373676754,0.1,219.42,219.22,31.98671883]
["bitfinex","SOLUSD",1731373676937,0.1,219.42,219.17,22.0071974]
["bitfinex","SOLUSD",1731373676938,0.1,219.42,219.26,31.98671883]
["bitfinex","SOLUSD",1731373677836,0.2,219.42,219.26,31.98671883]
["bitfinex","SOLUSD",1731373678037,0.1,219.4,219.24,31.98671883]
["bitfinex","SOLUSD",1731373678455,23.776884,219.34,219.2,31.98671883]
["bitfinex","SOLUSD",1731373678950,23.776884,219.32,219.2,31.98671883]
["bitfinex","SOLUSD",1731373679336,22.2402,219.35,219.31,31.98671883]
["bitfinex","SOLUSD",1731373679656,22.2402,219.35,219.33,31.98671883]
["bitfinex","SOLUSD",1731373679953,22.2402,219.47,219.33,31.98671883]
["bitfinex","SOLUSD",1731373680151,22.2402,219.47,219.4,31.98671883]
["bitfinex","SOLUSD",1731373680457,22.2402,219.47,219.36,31.98671883]
["bitfinex","SOLUSD",1731373680837,22.2402,219.47,219.32,31.98671883]
["bitfinex","SOLUSD",1731373681563,22.3402,219.47,219.3,31.98671883]
["bitfinex","SOLUSD",1731373681761,22.4402,219.47,219.3,31.98671883]
["bitfinex","SOLUSD",1731373681970,22.4402,219.47,219.28,38.10974556]
["bitfinex","SOLUSD",1731373681971,0.1,219.45,219.28,38.10974556]
["bitfinex","SOLUSD",1731373682139,160.1,219.44,219.28,31.98671883]
["bitfinex","SOLUSD",1731373682336,0.1,219.41,219.26,31.98671883]
["bitfinex","SOLUSD",1731373682566,23.776884,219.39,219.26,31.98671883]
["bitfinex","SOLUSD",1731373682748,23.776884,219.37,219.26,31.98671883]
["bitfinex","SOLUSD",1731373682951,160.0,219.24,219.08,22.19072734]
["bitfinex","SOLUSD",1731373683152,160.0,219.23,219.17,31.98671883]
["bitfinex","SOLUSD",1731373683346,160.0,219.22,219.18,31.98671883]
["bitfinex","SOLUSD",1731373683553,160.0,219.22,219.17,31.98671883]
["bitfinex","SOLUSD",1731373683851,160.0,219.21,219.2,31.98671883]
["bitfinex","SOLUSD",1731373684746,160.0,219.28,219.2,31.98671883]
["bitfinex","SOLUSD",1731373685059,160.0,219.27,219.2,6.12302673]
["bitfinex","SOLUSD",1731373685362,160.0,219.27,219.21,31.98671883]
["bitfinex","SOLUSD",1731373685759,160.0,219.27,219.22,31.98671883]
["bitfinex","SOLUSD",1731373686162,160.0,219.27,219.23,31.98671883]
["bitfinex","SOLUSD",1731373686368,160.0,219.27,219.24,31.98671883]
["bitfinex","SOLUSD",1731373686863,160.0,219.26,219.22,6.12302673]
["bitfinex","SOLUSD",1731373687068,160.0,219.34,219.25,22.49353499]
["bitfinex","SOLUSD",1731373687249,160.0,219.33,219.26,6.12302673]
["bitfinex","SOLUSD",1731373688266,0.2,219.49,219.32,31.98671883]
["bitfinex","SOLUSD",1731373688267,0.1,219.48,219.32,31.98671883]
["bitfinex","SOLUSD",1731373688467,0.2,219.48,219.34,31.98671883]
["bitfinex","SOLUSD",1731373688785,0.1,219.46,219.32,31.98671883]
["bitfinex","SOLUSD",1731373689069,0.1,219.47,219.31,31.98671883]
["bitfinex","SOLUSD",1731373689368,0.1,219.47,219.32,31.98671883]
["bitfinex","SOLUSD",1731373689748,0.1,219.47,219.33,31.98671883]
["bitfinex","SOLUSD",1731373690069,0.1,219.47,219.32,31.98671883]
["bitfinex","SOLUSD",1731373690275,0.1,219.45,219.3,31.98671883]
["bitfinex","SOLUSD",1731373690463,23.876884,219.45,219.3,31.98671883]
["bitfinex","SOLUSD",1731373690766,23.776884,219.43,219.3,31.98671883]
["bitfinex","SOLUSD",1731373691080,23.776884,219.41,219.35,31.98671883]
["bitfinex","SOLUSD",1731373691370,160.0,219.4,219.38,31.98671883]
["bitfinex","SOLUSD",1731373691568,160.0,219.4,219.34,31.98671883]
["bitfinex","SOLUSD",1731373691868,160.0,219.48,219.38,31.98671883]
["bitfinex","SOLUSD",1731373692046,160.0,219.47,219.38,31.98671883]
["bitfinex","SOLUSD",1731373692244,160.0,219.47,219.35,31.98671883]
["bitfinex","SOLUSD",1731373692443,160.0,219.47,219.38,31.98671883]
["bitfinex","SOLUSD",1731373692669,160.0,219.47,219.3,6.12302673]
["bitfinex","SOLUSD",1731373692670,160.0,219.47,219.39,31.98671883]
["bitfinex","SOLUSD",1731373692866,160.0,219.47,219.4,31.98671883]
["bitfinex","SOLUSD",1731373693060,160.0,219.47,219.41,31.98671883]
["bitfinex","SOLUSD",1731373693269,160.0,219.47,219.42,31.98671883]
["bitfinex","SOLUSD",1731373693569,160.0,219.46,219.41,31.98671883]
["bitfinex","SOLUSD",1731373694165,160.0,219.46,219.42,31.98671883]
["bitfinex","SOLUSD",1731373694550,160.0,219.46,219.37,31.98671883]
["bitfinex","SOLUSD",1731373694875,183.776884,219.45,219.33,31.98671883]
["bitfinex","SOLUSD",1731373695079,23.776884,219.43,219.31,31.98671883]
["bitfinex","SOLUSD",1731373695371,23.776884,219.41,219.27,31.98671883]
["bitfinex","SOLUSD",1731373695548,23.776884,219.39,219.28,31.98671883]
["bitfinex","SOLUSD",1731373695748,23.776884,219.39,219.31,31.98671883]
["bitfinex","SOLUSD",1731373695944,23.776884,219.39,219.29,31.98671883]
["bitfinex","SOLUSD",1731373696147,23.776884,219.39,219.28,31.98671883]
["bitfinex","SOLUSD",1731373696369,160.0,219.38,219.25,31.98671883]
["bitfinex","SOLUSD",1731373696578,23.776884,219.37,219.23,31.98671883]
["bitfinex","SOLUSD",1731373696871,30.279384,219.35,219.21,31.98671883]
["bitfinex","SOLUSD",1731373697173,0.1,219.32,219.17,44.122332]
["bitfinex","SOLUSD",1731373697469,23.776884,219.33,219.23,31.98671883]
["bitfinex","SOLUSD",1731373697770,23.776884,219.33,219.22,31.98671883]
["bitfinex","SOLUSD",1731373698076,23.776884,219.33,219.21,31.98671883]
["bitfinex","SOLUSD",1731373698381,23.776884,219.31,219.17,82.23207756]
["bitfinex","SOLUSD",1731373698866,23.776884,219.31,219.17,76.10905083]
["bitfinex","SOLUSD",1731373699070,23.776884,219.31,219.18,31.98671883]
["bitfinex","SOLUSD",1731373699660,23.776884,219.31,219.2,31.98671883]
["bitfinex","SOLUSD",1731373699972,23.776884,219.31,219.17,76.10905083]
["bitfinex","SOLUSD",1731373700171,23.776884,219.29,219.17,44.122332]
["bitfinex","SOLUSD",1731373700471,23.776884,219.27,219.17,44.122332]
["bitfinex","SOLUSD",1731373701173,160.0,219.28,219.23,31.98671883]
["bitfinex","SOLUSD",1731373701348,160.0,219.27,219.26,31.98671883]
["bitfinex","SOLUSD",1731373701975,160.0,219.27,219.23,31.98671883]
["bitfinex","SOLUSD",1731373702159,160.0,219.26,219.18,31.98671883]
["bitfinex","SOLUSD",1731373702479,160.0,219.25,219.18,31.98671883]
["bitfinex","SOLUSD",1731373702778,160.0,219.25,219.19,31.98671883]
["bitfinex","SOLUSD",1731373702980,160.0,219.25,219.17,44.122332]
["bitfinex","SOLUSD",1731373702981,23.776884,219.24,219.17,44.122332]
["bitfinex","SOLUSD",1731373703364,160.0,219.23,219.17,44.122332]
["bitfinex","SOLUSD",1731373703760,23.776884,219.21,219.17,44.122332]
["bitfinex","SOLUSD",1731373703956,23.776884,219.19,219.17,44.122332]
["bitfinex","SOLUSD",1731373707367,160.0,219.18,219.17,44.122332]
["bitfinex","SOLUSD",1731373707555,183.776884,219.18,219.17,44.122332]
["bitfinex","SOLUSD",1731373708569,23.776884,219.15,218.99,31.98671883]
["bitfinex","SOLUSD",1731373708753,6.1218,219.12,218.97,31.98671883]
["bitfinex","SOLUSD",1731373708949,156.321152,219.11,218.94,31.98671883]
["bitfinex","SOLUSD",1731373709149,23.776884,219.09,218.93,31.98671883]
["bitfinex","SOLUSD",1731373709382,23.776884,219.09,218.97,31.98671883]
["bitfinex","SOLUSD",1731373709554,23.776884,219.09,218.96,31.98671883]
["bitfinex","SOLUSD",1731373709880,23.776884,219.09,218.95,31.98671883]
["bitfinex","SOLUSD",1731373710060,132.544268,219.1,218.82,0.1]
["bitfinex","SOLUSD",1731373710061,23.776884,219.07,218.82,0.1]
["bitfinex","SOLUSD",1731373710261,23.776884,219.07,218.92,31.98671883]
["bitfinex","SOLUSD",1731373710574,132.544268,219.08,219.05,31.98671883]
["bitfinex","SOLUSD",1731373710752,132.544268,219.08,219.03,31.98671883]
["bitfinex","SOLUSD",1731373710953,132.544268,219.08,219.02,6.12302673]
["bitfinex","SOLUSD",1731373711262,132.544268,219.08,218.99,31.98671883]
["bitfinex","SOLUSD",1731373711462,132.544268,219.07,218.97,31.98671883]
["bitfinex","SOLUSD",1731373711972,132.544268,219.07,218.99,31.98671883]
["bitfinex","SOLUSD",1731373712156,132.544268,219.07,218.97,31.98671883]
["bitfinex","SOLUSD",1731373712358,23.776884,219.06,218.98,31.98671883]
["bitfinex","SOLUSD",1731373712567,23.776884,219.06,218.99,31.98671883]
["bitfinex","SOLUSD",1731373712958,132.544268,219.07,218.99,31.98671883]
["bitfinex","SOLUSD",1731373713156,23.776884,219.06,219.0,31.98671883]
["bitfinex","SOLUSD",1731373713567,23.776884,219.06,218.99,31.98671883]
["bitfinex","SOLUSD",1731373713968,23.776884,219.04,218.86,22.49913084]
["bitfinex","SOLUSD",1731373714177,132.544268,219.03,218.96,31.98671883]
["bitfinex","SOLUSD",1731373714353,22.1721,219.12,218.99,31.98671883]
["bitfinex","SOLUSD",1731373714354,132.544268,219.02,218.99,31.98671883]
["bitfinex","SOLUSD",1731373714556,23.776884,219.1,219.01,31.98671883]
["bitfinex","SOLUSD",1731373714767,132.544268,219.09,219.07,31.98671883]
["bitfinex","SOLUSD",1731373714976,16.3378,219.19,219.02,6.12302673]
["bitfinex","SOLUSD",1731373714977,22.8214,219.19,219.08,31.98671883]
["bitfinex","SOLUSD",1731373715181,160.0,219.18,219.08,20.0]
["bitfinex","SOLUSD",1731373715387,160.0,219.18,219.07,20.0]
["bitfinex","SOLUSD",1731373715683,160.0,219.18,219.04,20.0]
["bitfinex","SOLUSD",1731373716055,23.776884,219.17,219.02,20.0]
["bitfinex","SOLUSD",1731373716250,23.776884,219.15,219.01,20.0]
["bitfinex","SOLUSD",1731373716764,23.776884,219.15,219.01,51.98671883]
["bitfinex","SOLUSD",1731373717057,23.776884,219.15,219.03,20.0]
["bitfinex","SOLUSD",1731373717453,23.776884,219.15,219.02,31.98671883]
["bitfinex","SOLUSD",1731373717653,23.776884,219.15,219.04,20.0]
["bitfinex","SOLUSD",1731373717870,23.776884,219.15,219.04,51.98671883]
["bitfinex","SOLUSD",1731373718479,23.776884,219.15,219.05,31.98671883]
["bitfinex","SOLUSD",1731373718658,23.776884,219.15,219.06,20.0]
["bitfinex","SOLUSD",1731373718973,22.8214,219.19,219.06,20.0]
["bitfinex","SOLUSD",1731373718974,160.0,219.14,219.06,20.0]
["bitfinex","SOLUSD",1731373719567,160.0,219.14,219.02,20.0]
["bitfinex","SOLUSD",1731373719770,160.0,219.14,219.02,39.76087011]
["bitfinex","SOLUSD",1731373720163,23.776884,219.13,219.04,20.0]
["bitfinex","SOLUSD",1731373720360,23.776884,219.13,219.06,20.0]
["bitfinex","SOLUSD",1731373720881,160.0,219.14,219.09,20.0]
["bitfinex","SOLUSD",1731373721063,160.0,219.13,219.09,20.0]
["bitfinex","SOLUSD",1731373721676,160.0,219.13,219.1,19.76087011]
["bitfinex","SOLUSD",1731373721879,160.0,219.18,219.11,20.0]
["bitfinex","SOLUSD",1731373722577,160.0,219.18,219.09,20.0]
["bitfinex","SOLUSD",1731373722753,160.0,219.17,219.08,20.0]
["bitfinex","SOLUSD",1731373722959,23.776884,219.16,219.03,19.76087011]
["bitfinex","SOLUSD",1731373723267,15.7847,219.25,219.13,20.0]
["bitfinex","SOLUSD",1731373723268,160.0,219.15,219.13,20.0]
["bitfinex","SOLUSD",1731373723463,160.0,219.14,219.13,20.0]
["bitfinex","SOLUSD",1731373723859,160.0,219.14,219.09,20.0]
["bitfinex","SOLUSD",1731373724073,160.0,219.14,219.11,19.76087011]
["bitfinex","SOLUSD",1731373724357,160.0,219.14,219.13,39.76087011]
["bitfinex","SOLUSD",1731373724558,160.0,219.14,219.13,20.0]
["bitfinex","SOLUSD",1731373724779,160.0,219.14,219.08,20.0]
["bitfinex","SOLUSD",1731373724992,160.0,219.13,219.06,20.0]
["bitfinex","SOLUSD",1731373725155,160.0,219.12,219.02,19.76087011]
["bitfinex","SOLUSD",1731373725360,160.0,219.11,219.02,19.76087011]
["bitfinex","SOLUSD",1731373725690,160.0,219.11,218.98,6.55309679]
["bitfinex","SOLUSD",1731373725691,160.0,219.11,219.01,19.76087011]
["bitfinex","SOLUSD",1731373725860,160.0,219.11,219.02,19.76087011]
["bitfinex","SOLUSD",1731373726256,23.776884,219.09,219.0,19.76087011]
["bitfinex","SOLUSD",1731373726569,23.776884,219.09,219.01,19.76087011]
["bitfinex","SOLUSD",1731373726765,160.0,219.08,219.07,19.76087011]
["bitfinex","SOLUSD",1731373726978,160.0,219.24,219.07,26.3139669]
["bitfinex","SOLUSD",1731373727179,160.0,219.23,219.14,20.0]
["bitfinex","SOLUSD",1731373727376,160.0,219.22,219.16,19.76087011]
["bitfinex","SOLUSD",1731373727578,160.0,219.21,219.2,20.0]
["bitfinex","SOLUSD",1731373727879,160.0,219.24,219.21,20.0]
["bitfinex","SOLUSD",1731373728080,160.0,219.24,219.23,20.0]
["bitfinex","SOLUSD",1731373728766,160.0,219.24,219.22,20.0]
["bitfinex","SOLUSD",1731373729163,160.0,219.24,219.18,52.06367773]
["bitfinex","SOLUSD",1731373729371,160.0,219.24,219.19,32.06367773]
["bitfinex","SOLUSD",1731373729678,160.0,219.24,219.19,52.06367773]
["bitfinex","SOLUSD",1731373730061,160.0,219.24,219.23,20.0]
["bitfinex","SOLUSD",1731373731183,160.0,219.3,219.23,90.68045225]
["bitfinex","SOLUSD",1731373731362,160.0,219.36,219.3,20.0]
["bitfinex","SOLUSD",1731373731561,160.0,219.35,219.34,20.0]
["bitfinex","SOLUSD",1731373732269,160.0,219.35,219.3,20.0]
["bitfinex","SOLUSD",1731373732464,160.0,219.35,219.28,20.0]
["bitfinex","SOLUSD",1731373732665,160.0,219.34,219.28,20.0]
["bitfinex","SOLUSD",1731373733083,160.0,219.34,219.28,32.06367773]
["bitfinex","SOLUSD",1731373733263,160.0,219.34,219.25,32.06367773]
["bitfinex","SOLUSD",1731373733469,23.776884,219.32,219.25,32.06367773]
["bitfinex","SOLUSD",1731373734285,23.776884,219.32,219.26,20.0]
["bitfinex","SOLUSD",1731373734660,23.776884,219.32,219.24,20.0]
["bitfinex","SOLUSD",1731373735272,160.0,219.33,219.26,20.0]
["bitfinex","SOLUSD",1731373736666,160.0,219.33,219.27,32.06367773]
["bitfinex","SOLUSD",1731373736867,160.0,219.42,219.31,32.06367773]
["bitfinex","SOLUSD",1731373737087,160.0,219.41,219.34,32.06367773]
["bitfinex","SOLUSD",1731373737296,160.0,219.41,219.28,32.06367773]
["bitfinex","SOLUSD",1731373737473,160.0,219.41,219.26,52.06367773]
["bitfinex","SOLUSD",1731373737673,6.7782,219.43,219.28,32.06367773]
["bitfinex","SOLUSD",1731373737674,160.0,219.4,219.28,32.06367773]
["bitfinex","SOLUSD",1731373738171,160.0,219.4,219.27,32.06367773]
["bitfinex","SOLUSD",1731373738371,23.776884,219.39,219.27,32.06367773]
["bitfinex","SOLUSD",1731373738886,23.776884,219.39,219.25,32.06367773]
["bitfinex","SOLUSD",1731373739074,23.776884,219.37,219.23,32.06367773]
["bitfinex","SOLUSD",1731373739274,23.776884,219.37,219.24,32.06367773]
["bitfinex","SOLUSD",1731373739582,23.776884,219.37,219.25,32.06367773]
["bitfinex","SOLUSD",1731373739784,23.776884,219.35,219.24,32.06367773]
["bitfinex","SOLUSD",1731373739987,183.776884,219.35,219.24,32.06367773]
["bitfinex","SOLUSD",1731373740181,183.776884,219.35,219.21,6.55309679]
["bitfinex","SOLUSD",1731373740182,183.776884,219.35,219.22,32.06367773]
["bitfinex","SOLUSD",1731373740376,183.776884,219.35,219.17,32.06367773]
["bitfinex","SOLUSD",1731373740377,23.776884,219.33,219.17,32.06367773]
["bitfinex","SOLUSD",1731373740579,6.1268,219.3,219.13,38.61677452]
["bitfinex","SOLUSD",1731373740781,0.1,219.27,219.08,32.06367773]
["bitfinex","SOLUSD",1731373741085,23.776884,219.25,219.08,32.06367773]
["bitfinex","SOLUSD",1731373741311,23.776884,219.23,219.08,32.06367773]
["bitfinex","SOLUSD",1731373741491,23.776884,219.21,219.05,32.06367773]
["bitfinex","SOLUSD",1731373741688,23.776884,219.19,219.09,32.06367773]
["bitfinex","SOLUSD",1731373742001,23.776884,219.29,219.1,6.55309679]
["bitfinex","SOLUSD",1731373742290,0.1,219.25,219.09,32.06367773]
["bitfinex","SOLUSD",1731373742491,23.776884,219.23,219.09,32.06367773]
["bitfinex","SOLUSD",1731373742787,23.776884,219.21,219.1,32.06367773]
["bitfinex","SOLUSD",1731373742994,23.776884,219.21,219.12,32.06367773]
["bitfinex","SOLUSD",1731373743191,160.0,219.22,219.14,32.06367773]
["bitfinex","SOLUSD",1731373743374,160.0,219.21,219.14,32.06367773]
["bitfinex","SOLUSD",1731373743581,160.0,219.21,219.15,32.06367773]
["bitfinex","SOLUSD",1731373743790,160.0,219.21,219.13,32.06367773]
["bitfinex","SOLUSD",1731373743988,23.776884,219.2,219.1,6.55309679]
["bitfinex","SOLUSD",1731373744182,23.776884,219.2,219.09,32.06367773]
["bitfinex","SOLUSD",1731373744381,160.0,219.19,219.09,32.06367773]
["bitfinex","SOLUSD",1731373744580,160.0,219.19,219.1,32.06367773]
["bitfinex","SOLUSD",1731373744787,160.0,219.19,219.14,32.06367773]
["bitfinex","SOLUSD",1731373744991,160.0,219.18,219.12,32.06367773]
["bitfinex","SOLUSD",1731373745193,160.0,219.17,219.14,29.1650594]
["bitfinex","SOLUSD",1731373745496,6.0268,219.3,219.14,29.1650594]
["bitfinex","SOLUSD",1731373745497,160.0,219.29,219.15,30.32998079]
["bitfinex","SOLUSD",1731373745794,160.0,219.28,219.17,22.0071974]
["bitfinex","SOLUSD",1731373745973,160.0,219.28,219.24,32.06367773]
["bitfinex","SOLUSD",1731373746175,160.0,219.27,219.22,32.06367773]
["bitfinex","SOLUSD",1731373746481,160.0,219.26,219.2,32.06367773]
["bitfinex","SOLUSD",1731373746784,160.0,219.26,219.22,32.06367773]
["bitfinex","SOLUSD",1731373747101,6.1573,219.36,219.25,32.06367773]
["bitfinex","SOLUSD",1731373747393,160.0,219.33,219.23,32.06367773]
["bitfinex","SOLUSD",1731373747597,160.0,219.33,219.2,32.06367773]
["bitfinex","SOLUSD",1731373747788,160.0,219.32,219.23,32.06367773]
["bitfinex","SOLUSD",1731373748093,160.0,219.32,219.19,32.06367773]
["bitfinex","SOLUSD",1731373748308,23.776884,219.3,219.18,32.06367773]
["bitfinex","SOLUSD",1731373748474,23.776884,219.3,219.19,32.06367773]
["bitfinex","SOLUSD",1731373748824,23.776884,219.3,219.19,19.73535378]
["bitfinex","SOLUSD",1731373749495,23.776884,219.3,219.17,6.55309679]
["bitfinex","SOLUSD",1731373749496,23.776884,219.3,219.18,19.73535378]
["bitfinex","SOLUSD",1731373749697,23.776884,219.28,219.14,19.73535378]
["bitfinex","SOLUSD",1731373749878,23.776884,219.26,219.12,19.73535378]
["bitfinex","SOLUSD",1731373750076,23.776884,219.26,219.17,19.73535378]
["bitfinex","SOLUSD",1731373750293,23.776884,219.26,219.19,19.73535378]
["bitfinex","SOLUSD",1731373750493,23.776884,219.26,219.16,19.73535378]
["bitfinex","SOLUSD",1731373750889,23.776884,219.26,219.15,19.73535378]
["bitfinex","SOLUSD",1731373751198,23.776884,219.26,219.17,19.73535378]
["bitfinex","SOLUSD",1731373751495,23.776884,219.26,219.13,26.28845057]
["bitfinex","SOLUSD",1731373751799,6.3762,219.23,219.09,19.73535378]
["bitfinex","SOLUSD",1731373751985,36.21649507,219.22,219.08,19.73535378]
["bitfinex","SOLUSD",1731373752181,183.776884,219.22,219.07,26.28845057]
["bitfinex","SOLUSD",1731373752396,23.776884,219.2,219.11,19.73535378]
["bitfinex","SOLUSD",1731373752598,23.776884,219.2,219.12,19.73535378]
["bitfinex","SOLUSD",1731373752794,23.776884,219.21,219.07,26.28845057]
["bitfinex","SOLUSD",1731373752991,23.776884,219.19,219.07,6.55309679]
["bitfinex","SOLUSD",1731373753186,23.776884,219.19,219.07,26.28845057]
["bitfinex","SOLUSD",1731373753591,23.776884,219.19,219.08,19.73535378]
["bitfinex","SOLUSD",1731373753793,23.776884,219.19,219.01,19.73535378]
["bitfinex","SOLUSD",1731373753794,23.776884,219.19,219.12,19.73535378]
["bitfinex","SOLUSD",1731373753988,23.776884,219.21,219.15,19.73535378]
["bitfinex","SOLUSD",1731373754487,160.0,219.22,219.16,19.73535378]
["bitfinex","SOLUSD",1731373754795,160.0,219.22,219.12,6.55309679]
["bitfinex","SOLUSD",1731373754796,160.0,219.22,219.17,19.73535378]
["bitfinex","SOLUSD",1731373754993,6.3762,219.23,219.17,19.73535378]
["bitfinex","SOLUSD",1731373755180,6.5116,219.29,219.2,19.73535378]
["bitfinex","SOLUSD",1731373755381,160.0,219.28,219.19,19.73535378]
["bitfinex","SOLUSD",1731373755582,6.5116,219.29,219.21,19.73535378]
["bitfinex","SOLUSD",1731373755778,6.5116,219.29,219.23,19.73535378]
["bitfinex","SOLUSD",1731373756077,6.5116,219.29,219.19,19.73535378]
["bitfinex","SOLUSD",1731373756281,6.5116,219.29,219.16,19.73535378]
["bitfinex","SOLUSD",1731373756677,6.5116,219.29,219.15,6.55309679]
["bitfinex","SOLUSD",1731373756678,160.0,219.28,219.2,39.73535378]
["bitfinex","SOLUSD",1731373756904,160.0,219.28,219.22,19.73535378]
["bitfinex","SOLUSD",1731373757084,160.0,219.27,219.23,39.73535378]
["bitfinex","SOLUSD",1731373757284,160.0,219.27,219.24,20.0]
["bitfinex","SOLUSD",1731373757900,160.0,219.27,219.24,39.73535378]
["bitfinex","SOLUSD",1731373758100,160.0,219.27,219.26,39.73535378]
["bitfinex","SOLUSD",1731373758284,160.0,219.33,219.27,20.0]
["bitfinex","SOLUSD",1731373758485,160.0,219.32,219.31,20.0]
["bitfinex","SOLUSD",1731373758892,6.3586,219.36,219.31,20.0]
["bitfinex","SOLUSD",1731373759105,160.0,219.35,219.19,19.73535378]
["bitfinex","SOLUSD",1731373759390,0.1,219.33,219.15,19.73535378]
["bitfinex","SOLUSD",1731373759601,23.776884,219.31,219.14,19.73535378]
["bitfinex","SOLUSD",1731373759819,6.0139,219.27,219.12,6.55309679]
["bitfinex","SOLUSD",1731373760103,0.1,219.25,219.06,19.73535378]
["bitfinex","SOLUSD",1731373760302,23.776884,219.23,219.06,19.73535378]
["bitfinex","SOLUSD",1731373760505,23.776884,219.23,219.08,19.73535378]
["bitfinex","SOLUSD",1731373760684,23.776884,219.23,219.09,19.73535378]
["bitfinex","SOLUSD",1731373760885,23.776884,219.23,219.09,26.28845057]
["bitfinex","SOLUSD",1731373761102,23.776884,219.23,219.11,20.0]
["bitfinex","SOLUSD",1731373761285,23.776884,219.21,219.12,19.73535378]
["bitfinex","SOLUSD",1731373761500,23.776884,219.21,219.14,20.0]
["bitfinex","SOLUSD",1731373761684,23.776884,219.21,219.14,39.73535378]
["bitfinex","SOLUSD",1731373761884,160.0,219.2,219.14,20.0]
["bitfinex","SOLUSD",1731373762085,160.0,219.2,219.16,20.0]
["bitfinex","SOLUSD",1731373762310,23.776884,219.21,219.12,6.55309679]
["bitfinex","SOLUSD",1731373762484,23.776884,219.21,219.11,19.73535378]
["bitfinex","SOLUSD",1731373762686,6.0139,219.27,219.11,19.73535378]
["bitfinex","SOLUSD",1731373762687,23.776884,219.19,219.11,19.73535378]
["bitfinex","SOLUSD",1731373763404,23.776884,219.19,219.1,26.28845057]
["bitfinex","SOLUSD",1731373763603,160.0,219.2,219.01,19.93535378]
["bitfinex","SOLUSD",1731373763604,160.0,219.2,219.14,20.0]
["bitfinex","SOLUSD",1731373764288,160.0,219.2,219.13,20.0]
["bitfinex","SOLUSD",1731373764599,160.0,219.2,219.12,20.0]
["bitfinex","SOLUSD",1731373764812,183.776884,219.19,219.09,39.73535378]
["bitfinex","SOLUSD",1731373764985,183.776884,219.19,219.12,20.0]
["bitfinex","SOLUSD",1731373765608,183.776884,219.19,219.09,6.55309679]
["bitfinex","SOLUSD",1731373765609,183.776884,219.19,219.1,20.0]
["bitfinex","SOLUSD",1731373766985,160.0,219.19,219.11,19.73535378]
["bitfinex","SOLUSD",1731373767187,160.0,219.19,219.14,20.0]
["bitfinex","SOLUSD",1731373767586,183.776884,219.18,219.09,6.55309679]
["bitfinex","SOLUSD",1731373767786,23.776884,219.16,219.04,19.73535378]
["bitfinex","SOLUSD",1731373767987,23.776884,219.14,219.03,6.55309679]
["bitfinex","SOLUSD",1731373768211,0.1,219.22,219.03,6.55309679]
["bitfinex","SOLUSD",1731373768212,160.0,219.18,219.13,19.73535378]
["bitfinex","SOLUSD",1731373768409,23.776884,219.25,219.03,6.65309679]
["bitfinex","SOLUSD",1731373768611,23.776884,219.23,219.13,19.73535378]
["bitfinex","SOLUSD",1731373768811,23.776884,219.23,219.06,22.54291152]
["bitfinex","SOLUSD",1731373768812,160.0,219.22,219.17,19.73535378]
["bitfinex","SOLUSD",1731373769002,160.0,219.26,219.19,19.73535378]
["bitfinex","SOLUSD",1731373769203,160.0,219.26,219.21,39.73535378]
["bitfinex","SOLUSD",1731373769401,6.0139,219.27,219.21,39.73535378]
["bitfinex","SOLUSD",1731373769795,166.051,219.34,219.24,39.73535378]
["bitfinex","SOLUSD",1731373770016,160.0,219.33,219.27,20.0]
["bitfinex","SOLUSD",1731373770316,160.0,219.32,219.29,20.0]
["bitfinex","SOLUSD",1731373770616,160.0,219.31,219.29,20.0]
["bitfinex","SOLUSD",1731373771121,160.0,219.31,219.21,20.0]
["bitfinex","SOLUSD",1731373771376,160.0,219.3,219.26,20.0]
["bitfinex","SOLUSD",1731373771494,160.0,219.33,219.27,19.73535378]
["bitfinex","SOLUSD",1731373771812,160.0,219.33,219.28,20.0]
["bitfinex","SOLUSD",1731373772522,160.0,219.32,219.28,20.0]
["bitfinex","SOLUSD",1731373772727,160.0,219.32,219.3,20.0]
["bitfinex","SOLUSD",1731373773022,160.0,219.39,219.32,20.0]
["bitfinex","SOLUSD",1731373773225,160.0,219.38,219.35,20.0]
["bitfinex","SOLUSD",1731373773599,160.0,219.41,219.37,20.0]
["bitfinex","SOLUSD",1731373773819,6.2639,219.47,219.39,20.0]
["bitfinex","SOLUSD",1731373773820,160.0,219.46,219.39,20.0]
["bitfinex","SOLUSD",1731373774006,160.0,219.45,219.39,20.0]
["bitfinex","SOLUSD",1731373774615,160.0,219.45,219.37,20.0]
["bitfinex","SOLUSD",1731373775236,23.776884,219.44,219.37,20.0]
["bitfinex","SOLUSD",1731373775931,160.0,219.45,219.37,20.0]
["bitfinex","SOLUSD",1731373775932,160.0,219.49,219.43,39.73535378]
["bitfinex","SOLUSD",1731373776122,160.0,219.49,219.46,20.0]
["bitfinex","SOLUSD",1731373776321,160.0,219.48,219.46,20.0]
["bitfinex","SOLUSD",1731373777025,160.0,219.48,219.38,6.55309679]
["bitfinex","SOLUSD",1731373777026,160.0,219.48,219.39,20.0]
["bitfinex","SOLUSD",1731373777237,160.0,219.47,219.4,20.0]
["bitfinex","SOLUSD",1731373777532,160.0,219.46,219.32,19.73535378]
["bitfinex","SOLUSD",1731373777735,160.0,219.45,219.34,19.73535378]
["bitfinex","SOLUSD",1731373777920,160.0,219.45,219.35,19.73535378]
["bitfinex","SOLUSD",1731373778123,160.0,219.45,219.31,6.55309679]
["bitfinex","SOLUSD",1731373778124,160.0,219.45,219.38,19.73535378]
["bitfinex","SOLUSD",1731373778424,160.0,219.44,219.38,19.73535378]
["bitfinex","SOLUSD",1731373778629,160.0,219.44,219.37,19.73535378]
["bitfinex","SOLUSD",1731373778865,160.0,219.44,219.35,6.55309679]
["bitfinex","SOLUSD",1731373778866,23.776884,219.43,219.35,19.73535378]
["bitfinex","SOLUSD",1731373779044,23.776884,219.43,219.36,19.73535378]
["bitfinex","SOLUSD",1731373779742,23.776884,219.43,219.34,19.73535378]
["bitfinex","SOLUSD",1731373780128,23.776884,219.43,219.35,19.73535378]
["bitfinex","SOLUSD",1731373780936,160.0,219.42,219.36,19.73535378]
["bitfinex","SOLUSD",1731373781131,160.0,219.42,219.37,19.73535378]
["bitfinex","SOLUSD",1731373781935,160.0,219.42,219.35,19.73535378]
["bitfinex","SOLUSD",1731373782123,160.0,219.42,219.34,19.73535378]
["bitfinex","SOLUSD",1731373782636,160.0,219.42,219.35,19.73535378]
["bitfinex","SOLUSD",1731373783024,160.0,219.42,219.36,19.73535378]
["bitfinex","SOLUSD",1731373783433,160.0,219.42,219.38,19.73535378]
["bitfinex","SOLUSD",1731373783638,160.0,219.42,219.39,19.73535378]
["bitfinex","SOLUSD",1731373783835,160.0,219.42,219.3,6.17981758]
["bitfinex","SOLUSD",1731373784147,0.2,219.53,219.3,6.17981758]
["bitfinex","SOLUSD",1731373784148,160.0,219.41,219.35,19.73535378]
["bitfinex","SOLUSD",1731373784350,0.1,219.52,219.3,6.07981758]
["bitfinex","SOLUSD",1731373784351,160.0,219.51,219.34,19.73535378]
["bitfinex","SOLUSD",1731373784531,160.0,219.51,219.3,6.07981758]
["bitfinex","SOLUSD",1731373784532,160.0,219.5,219.36,19.73535378]
["bitfinex","SOLUSD",1731373784929,160.0,219.5,219.3,6.07981758]
["bitfinex","SOLUSD",1731373785122,23.776884,219.49,219.36,19.73535378]
["bitfinex","SOLUSD",1731373785323,23.776884,219.49,219.38,19.73535378]
["bitfinex","SOLUSD",1731373785522,23.776884,219.49,219.4,19.73535378]
["bitfinex","SOLUSD",1731373785745,23.776884,219.47,219.4,19.73535378]
["bitfinex","SOLUSD",1731373786054,160.0,219.46,219.41,19.73535378]
["bitfinex","SOLUSD",1731373786238,160.0,219.46,219.44,19.73535378]
["bitfinex","SOLUSD",1731373786436,6.205,219.56,219.45,19.73535378]
["bitfinex","SOLUSD",1731373786644,160.0,219.55,219.51,19.73535378]
["bitfinex","SOLUSD",1731373786845,160.0,219.54,219.52,19.73535378]
["bitfinex","SOLUSD",1731373787151,160.0,219.54,219.53,6.13582751]
["bitfinex","SOLUSD",1731373787328,160.0,219.54,219.52,19.73535378]
["bitfinex","SOLUSD",1731373787528,160.0,219.54,219.5,19.73535378]
["bitfinex","SOLUSD",1731373787748,160.0,219.54,219.51,19.73535378]
["bitfinex","SOLUSD",1731373787957,160.0,219.54,219.53,19.73535378]
["bitfinex","SOLUSD",1731373788255,160.0,219.54,219.51,19.73535378]
["bitfinex","SOLUSD",1731373788436,160.0,219.54,219.52,19.73535378]
["bitfinex","SOLUSD",1731373788752,160.0,219.54,219.5,19.73535378]
["bitfinex","SOLUSD",1731373789250,160.0,219.54,219.51,19.73535378]
["bitfinex","SOLUSD",1731373789551,160.0,219.54,219.45,19.73535378]
["bitfinex","SOLUSD",1731373789552,160.0,219.54,219.52,19.73535378]
["bitfinex","SOLUSD",1731373790549,160.0,219.53,219.51,19.73535378]
["bitfinex","SOLUSD",1731373790725,160.0,219.53,219.52,19.73535378]
["bitfinex","SOLUSD",1731373791434,160.0,219.53,219.51,19.73535378]
["bitfinex","SOLUSD",1731373791634,160.0,219.53,219.52,19.73535378]
["bitfinex","SOLUSD",1731373792058,160.0,219.53,219.51,19.73535378]
["bitfinex","SOLUSD",1731373792551,160.0,219.53,219.5,19.73535378]
["bitfinex","SOLUSD",1731373792956,160.0,219.53,219.47,19.73535378]
["bitfinex","SOLUSD",1731373793257,160.0,219.53,219.43,19.73535378]
["bitfinex","SOLUSD",1731373793442,160.0,219.52,219.43,19.73535378]
["bitfinex","SOLUSD",1731373793635,160.0,219.52,219.47,19.73535378]
["bitfinex","SOLUSD",1731373793957,160.0,219.52,219.49,19.73535378]
["bitfinex","SOLUSD",1731373794141,160.0,219.51,219.49,19.73535378]
["bitfinex","SOLUSD",1731373794329,160.0,219.51,219.5,19.73535378]
["bitfinex","SOLUSD",1731373795234,160.0,219.51,219.49,19.73535378]
["bitfinex","SOLUSD",1731373795455,160.0,219.51,219.45,19.73535378]
["bitfinex","SOLUSD",1731373795753,160.0,219.51,219.44,19.73535378]
["bitfinex","SOLUSD",1731373795955,160.0,219.5,219.44,19.73535378]
["bitfinex","SOLUSD",1731373796130,160.0,219.5,219.43,19.73535378]
["bitfinex","SOLUSD",1731373796331,160.0,219.49,219.42,19.73535378]
["bitfinex","SOLUSD",1731373796633,160.0,219.48,219.44,19.73535378]
["bitfinex","SOLUSD",1731373796842,160.0,219.47,219.44,19.73535378]
["bitfinex","SOLUSD",1731373797149,160.0,219.47,219.46,19.73535378]
["bitfinex","SOLUSD",1731373797937,160.0,219.47,219.38,16.4398]
["bitfinex","SOLUSD",1731373798136,23.876884,219.57,219.41,19.73535378]
["bitfinex","SOLUSD",1731373798352,23.776884,219.55,219.41,19.73535378]
["bitfinex","SOLUSD",1731373798536,23.776884,219.55,219.4,19.73535378]
["bitfinex","SOLUSD",1731373798738,23.776884,219.55,219.42,19.73535378]
["bitfinex","SOLUSD",1731373799059,23.776884,219.55,219.4,19.73535378]
["bitfinex","SOLUSD",1731373799548,23.776884,219.55,219.43,19.73535378]
["bitfinex","SOLUSD",1731373799759,23.776884,219.55,219.42,19.73535378]
["bitfinex","SOLUSD",1731373799948,23.776884,219.55,219.43,19.73535378]
["bitfinex","SOLUSD",1731373800134,23.776884,219.55,219.44,19.73535378]
["bitfinex","SOLUSD",1731373800449,0.1,219.51,219.27,6.4268]
["bitfinex","SOLUSD",1731373800654,23.776884,219.49,219.34,19.73535378]
["bitfinex","SOLUSD",1731373800846,22.205,219.54,219.36,19.73535378]
["bitfinex","SOLUSD",1731373800847,23.776884,219.47,219.36,19.73535378]
["bitfinex","SOLUSD",1731373801153,23.776884,219.47,219.39,19.73535378]
["bitfinex","SOLUSD",1731373801377,160.0,219.46,219.4,19.73535378]
["bitfinex","SOLUSD",1731373801554,160.0,219.45,219.44,19.73535378]
["bitfinex","SOLUSD",1731373801746,160.0,219.44,219.41,6.07981758]
["bitfinex","SOLUSD",1731373802137,160.0,219.44,219.43,19.73535378]
["bitfinex","SOLUSD",1731373802337,160.0,219.44,219.42,19.73535378]
["bitfinex","SOLUSD",1731373802561,160.0,219.53,219.43,24.28035378]
["bitfinex","SOLUSD",1731373802850,160.0,219.52,219.5,19.73535378]
["bitfinex","SOLUSD",1731373803051,22.5732,219.6,219.51,19.73535378]
["bitfinex","SOLUSD",1731373803356,160.0,219.59,219.52,19.73535378]
["bitfinex","SOLUSD",1731373803543,160.0,219.58,219.51,19.73535378]
["bitfinex","SOLUSD",1731373803742,160.0,219.58,219.5,19.73535378]
["bitfinex","SOLUSD",1731373803939,23.776884,219.57,219.51,19.73535378]
["bitfinex","SOLUSD",1731373804343,23.776884,219.57,219.43,6.07981758]
["bitfinex","SOLUSD",1731373804536,160.0,219.56,219.54,19.73535378]
["bitfinex","SOLUSD",1731373804741,160.0,219.59,219.5,6.07981758]
["bitfinex","SOLUSD",1731373804947,160.0,219.58,219.5,6.07981758]
["bitfinex","SOLUSD",1731373805147,6.1988,219.66,219.5,6.07981758]
["bitfinex","SOLUSD",1731373805148,160.0,219.65,219.53,23.776884]
["bitfinex","SOLUSD",1731373805357,160.0,219.64,219.53,29.85670158]
["bitfinex","SOLUSD",1731373805537,160.0,219.64,219.6,19.73535378]
["bitfinex","SOLUSD",1731373805743,160.0,219.63,219.6,19.73535378]
["bitfinex","SOLUSD",1731373806155,160.0,219.63,219.58,19.73535378]
["bitfinex","SOLUSD",1731373806366,160.0,219.63,219.57,19.73535378]
["bitfinex","SOLUSD",1731373806660,160.0,219.63,219.55,19.73535378]
["bitfinex","SOLUSD",1731373806854,160.0,219.62,219.59,19.73535378]
["bitfinex","SOLUSD",1731373807061,160.0,219.62,219.54,19.73535378]
["bitfinex","SOLUSD",1731373807272,160.0,219.62,219.55,19.73535378]
["bitfinex","SOLUSD",1731373807562,160.0,219.62,219.5,0.1]
["bitfinex","SOLUSD",1731373807755,160.0,219.61,219.52,4.645]
["bitfinex","SOLUSD",1731373807953,160.0,219.61,219.53,6.07981758]
["bitfinex","SOLUSD",1731373808658,160.0,219.61,219.59,19.73535378]
["bitfinex","SOLUSD",1731373808846,160.0,219.65,219.59,19.73535378]
["bitfinex","SOLUSD",1731373809158,160.0,219.65,219.55,19.73535378]
["bitfinex","SOLUSD",1731373809361,23.776884,219.64,219.51,19.73535378]
["bitfinex","SOLUSD",1731373809551,23.776884,219.62,219.53,19.73535378]
["bitfinex","SOLUSD",1731373809746,23.776884,219.62,219.54,19.73535378]
["bitfinex","SOLUSD",1731373809946,23.776884,219.62,219.47,28.43201765]
["bitfinex","SOLUSD",1731373809947,160.0,219.63,219.57,19.73535378]
["bitfinex","SOLUSD",1731373810158,23.776884,219.61,219.53,19.73535378]
["bitfinex","SOLUSD",1731373810346,23.776884,219.61,219.52,19.73535378]
["bitfinex","SOLUSD",1731373810548,160.0,219.6,219.52,19.73535378]
["bitfinex","SOLUSD",1731373810755,183.776884,219.59,219.47,6.07981758]
["bitfinex","SOLUSD",1731373811058,23.776884,219.57,219.42,19.73535378]
["bitfinex","SOLUSD",1731373811262,23.776884,219.53,219.42,19.73535378]
["bitfinex","SOLUSD",1731373811560,23.776884,219.51,219.35,6.07981758]
["bitfinex","SOLUSD",1731373811748,15.2208,219.53,219.39,19.73535378]
["bitfinex","SOLUSD",1731373812067,23.776884,219.52,219.38,19.73535378]
["bitfinex","SOLUSD",1731373812449,23.776884,219.52,219.39,19.73535378]
["bitfinex","SOLUSD",1731373812746,23.776884,219.52,219.36,19.73535378]
["bitfinex","SOLUSD",1731373812941,23.776884,219.52,219.38,19.73535378]
["bitfinex","SOLUSD",1731373813368,23.776884,219.52,219.37,19.73535378]
["bitfinex","SOLUSD",1731373813557,23.776884,219.52,219.4,19.73535378]
["bitfinex","SOLUSD",1731373813746,23.776884,219.52,219.42,19.73535378]
["bitfinex","SOLUSD",1731373813941,15.2208,219.53,219.43,19.73535378]
["bitfinex","SOLUSD",1731373814145,15.2208,219.53,219.37,6.07981758]
["bitfinex","SOLUSD",1731373814146,23.776884,219.52,219.41,19.73535378]
["bitfinex","SOLUSD",1731373814356,23.776884,219.52,219.33,6.07981758]
["bitfinex","SOLUSD",1731373814561,23.776884,219.52,219.38,19.73535378]
["bitfinex","SOLUSD",1731373814952,23.776884,219.52,219.37,19.73535378]
["bitfinex","SOLUSD",1731373815152,23.876884,219.52,219.36,19.73535378]
["bitfinex","SOLUSD",1731373815356,0.1,219.5,219.34,19.73535378]
["bitfinex","SOLUSD",1731373815558,0.1,219.5,219.36,19.73535378]
["bitfinex","SOLUSD",1731373815868,0.1,219.51,219.34,19.73535378]
["bitfinex","SOLUSD",1731373816460,0.1,219.49,219.34,19.73535378]
["bitfinex","SOLUSD",1731373816761,0.1,219.49,219.25,0.2]
["bitfinex","SOLUSD",1731373816762,0.1,219.44,219.28,19.73535378]
["bitfinex","SOLUSD",1731373816939,160.0,219.43,219.3,19.73535378]
["bitfinex","SOLUSD",1731373817142,23.776884,219.39,219.15,0.2]
["bitfinex","SOLUSD",1731373817344,23.776884,219.37,219.21,19.73535378]
["bitfinex","SOLUSD",1731373817651,6.1133,219.38,219.14,28.92101758]
["bitfinex","SOLUSD",1731373817652,23.776884,219.35,219.19,19.73535378]
["bitfinex","SOLUSD",1731373817961,23.776884,219.35,219.21,19.73535378]
["bitfinex","SOLUSD",1731373818150,160.0,219.36,219.27,19.73535378]
["bitfinex","SOLUSD",1731373818350,6.0133,219.38,219.2,6.07981758]
["bitfinex","SOLUSD",1731373818351,160.0,219.35,219.28,19.73535378]
["bitfinex","SOLUSD",1731373818667,160.0,219.35,219.29,19.73535378]
["bitfinex","SOLUSD",1731373818850,160.0,219.35,219.26,19.73535378]
["bitfinex","SOLUSD",1731373819057,183.776884,219.34,219.21,19.73535378]
["bitfinex","SOLUSD",1731373819363,160.0,219.33,219.21,19.73535378]
["bitfinex","SOLUSD",1731373819777,160.0,219.33,219.22,19.73535378]
["bitfinex","SOLUSD",1731373819947,160.0,219.33,219.24,19.73535378]
["bitfinex","SOLUSD",1731373820141,160.0,219.33,219.16,28.29660803]
["bitfinex","SOLUSD",1731373820142,160.0,219.33,219.23,19.73535378]
["bitfinex","SOLUSD",1731373820368,160.0,219.33,219.22,20.0]
["bitfinex","SOLUSD",1731373820960,160.0,219.33,219.22,39.73535378]
["bitfinex","SOLUSD",1731373821359,160.0,219.33,219.24,20.0]
["bitfinex","SOLUSD",1731373822043,160.0,219.33,219.23,20.0]
["bitfinex","SOLUSD",1731373822261,23.776884,219.32,219.2,20.0]
["bitfinex","SOLUSD",1731373822562,23.776884,219.32,219.12,19.73535378]
["bitfinex","SOLUSD",1731373822563,23.276884,219.32,219.19,19.73535378]
["bitfinex","SOLUSD",1731373822769,160.0,219.31,219.22,19.73535378]
["bitfinex","SOLUSD",1731373822976,160.0,219.3,219.2,19.73535378]
["bitfinex","SOLUSD",1731373823266,160.0,219.3,219.19,19.73535378]
["bitfinex","SOLUSD",1731373823459,160.0,219.29,219.12,6.07981758]
["bitfinex","SOLUSD",1731373823767,160.0,219.28,219.15,19.73535378]
["bitfinex","SOLUSD",1731373823967,23.376884,219.32,219.15,19.73535378]
["bitfinex","SOLUSD",1731373823968,6.4563,219.26,219.15,19.73535378]
["bitfinex","SOLUSD",1731373824150,6.4563,219.26,219.16,19.73535378]
["bitfinex","SOLUSD",1731373824470,6.4563,219.26,219.14,19.73535378]
["bitfinex","SOLUSD",1731373824764,175.6008,219.25,219.09,24.30134858]
["bitfinex","SOLUSD",1731373824974,0.1,219.22,219.09,18.221531]
["bitfinex","SOLUSD",1731373825156,0.1,219.22,218.99,16.0742]
["bitfinex","SOLUSD",1731373825157,23.776884,219.2,219.0,6.07981758]
["bitfinex","SOLUSD",1731373825363,160.0,219.19,219.08,19.73535378]
["bitfinex","SOLUSD",1731373825669,160.0,219.18,219.01,18.227369]
["bitfinex","SOLUSD",1731373825848,160.0,219.17,219.06,19.73535378]
["bitfinex","SOLUSD",1731373826048,160.0,219.16,219.09,19.73535378]
["bitfinex","SOLUSD",1731373826354,160.0,219.16,219.1,19.73535378]
["bitfinex","SOLUSD",1731373826556,23.776884,219.14,218.93,4.48269972]
["bitfinex","SOLUSD",1731373826868,23.776884,219.14,218.91,16.4302]
["bitfinex","SOLUSD",1731373826869,160.0,219.13,219.0,19.73535378]
["bitfinex","SOLUSD",1731373827054,160.0,219.12,219.03,19.73535378]
["bitfinex","SOLUSD",1731373827466,160.0,219.12,218.96,6.07981758]
["bitfinex","SOLUSD",1731373827467,160.0,219.12,219.04,19.73535378]
["bitfinex","SOLUSD",1731373827773,160.0,219.11,219.09,19.73535378]
["bitfinex","SOLUSD",1731373828068,160.0,219.14,219.1,20.0]
["bitfinex","SOLUSD",1731373828448,160.0,219.14,219.1,39.73535378]
["bitfinex","SOLUSD",1731373828651,160.0,219.14,219.06,39.73535378]
["bitfinex","SOLUSD",1731373828867,160.0,219.14,219.08,20.0]
["bitfinex","SOLUSD",1731373829268,23.776884,219.13,219.02,19.73535378]
["bitfinex","SOLUSD",1731373829578,16.3213,219.11,219.02,19.73535378]
["bitfinex","SOLUSD",1731373829777,16.3213,219.11,218.94,6.07981758]
["bitfinex","SOLUSD",1731373829778,16.3213,219.11,219.03,19.73535378]
["bitfinex","SOLUSD",1731373830270,160.0,219.1,219.02,19.73535378]
["bitfinex","SOLUSD",1731373830456,160.0,219.1,219.01,19.73535378]
["bitfinex","SOLUSD",1731373830663,23.776884,219.08,218.97,19.73535378]
["bitfinex","SOLUSD",1731373830846,23.776884,219.06,218.94,19.73535378]
["bitfinex","SOLUSD",1731373831270,23.776884,219.06,218.97,19.73535378]
["bitfinex","SOLUSD",1731373831463,23.776884,219.06,218.98,19.73535378]
["bitfinex","SOLUSD",1731373831768,160.0,219.07,218.98,19.73535378]
["bitfinex","SOLUSD",1731373832275,160.0,219.06,219.04,19.73535378]
["bitfinex","SOLUSD",1731373832474,160.0,219.1,219.06,20.0]
["bitfinex","SOLUSD",1731373832649,160.0,219.1,219.04,20.0]
["bitfinex","SOLUSD",1731373833168,160.0,219.09,219.05,39.73535378]
["bitfinex","SOLUSD",1731373833564,160.0,219.14,219.08,39.73535378]
["bitfinex","SOLUSD",1731373833768,160.0,219.13,219.11,20.0]
["bitfinex","SOLUSD",1731373834381,160.0,219.13,219.12,19.73535378]
["bitfinex","SOLUSD",1731373834676,160.0,219.13,219.12,20.0]
["bitfinex","SOLUSD",1731373835263,160.0,219.13,219.05,19.73535378]
["bitfinex","SOLUSD",1731373835465,160.0,219.13,218.99,20.0]
["bitfinex","SOLUSD",1731373835466,160.0,219.13,219.08,39.73535378]
["bitfinex","SOLUSD",1731373835660,160.0,219.13,219.01,19.73535378]
["bitfinex","SOLUSD",1731373835661,160.0,219.13,219.09,20.0]
["bitfinex","SOLUSD",1731373836058,6.3922,219.15,219.09,20.0]
["bitfinex","SOLUSD",1731373836059,160.0,219.12,219.09,20.0]
["bitfinex","SOLUSD",1731373836379,160.0,219.12,219.07,20.0]
["bitfinex","SOLUSD",1731373836673,160.0,219.14,219.07,20.0]
["bitfinex","SOLUSD",1731373837173,160.0,219.14,219.09,20.0]
["bitfinex","SOLUSD",1731373837757,160.0,219.13,219.06,20.0]
["bitfinex","SOLUSD",1731373837959,160.0,219.13,219.05,19.73535378]
["bitfinex","SOLUSD",1731373838165,160.0,219.13,218.98,23.776884]
["bitfinex","SOLUSD",1731373838365,160.0,219.12,219.07,19.73535378]
["bitfinex","SOLUSD",1731373838561,160.0,219.11,219.07,19.73535378]
["bitfinex","SOLUSD",1731373838867,160.0,219.11,219.1,19.73535378]
["bitfinex","SOLUSD",1731373839163,160.0,219.11,219.1,39.73535378]
["bitfinex","SOLUSD",1731373841475,160.0,219.11,219.1,20.0]
["bitfinex","SOLUSD",1731373841782,160.0,219.11,219.07,19.73535378]
["bitfinex","SOLUSD",1731373842077,160.0,219.11,219.02,23.876884]
["bitfinex","SOLUSD",1731373842378,160.0,219.1,219.04,23.776884]
["bitfinex","SOLUSD",1731373843064,160.0,219.1,219.01,19.73535378]
["bitfinex","SOLUSD",1731373843260,160.0,219.1,219.02,23.776884]
["bitfinex","SOLUSD",1731373843471,160.0,219.1,218.99,23.776884]
["bitfinex","SOLUSD",1731373843674,160.0,219.1,219.08,19.73535378]
["bitfinex","SOLUSD",1731373843872,16.3213,219.18,219.09,19.73535378]
["bitfinex","SOLUSD",1731373844076,160.0,219.17,219.07,19.73535378]
["bitfinex","SOLUSD",1731373844265,23.776884,219.16,219.06,19.73535378]
["bitfinex","SOLUSD",1731373844461,23.776884,219.16,218.94,0.1]
["bitfinex","SOLUSD",1731373844462,23.776884,219.16,219.03,19.73535378]
["bitfinex","SOLUSD",1731373844676,23.776884,219.14,219.03,19.73535378]
["bitfinex","SOLUSD",1731373844981,23.776884,219.14,218.94,0.1]
["bitfinex","SOLUSD",1731373845187,6.1919,219.11,218.9,6.07981758]
["bitfinex","SOLUSD",1731373845477,183.776884,219.1,218.99,19.73535378]
["bitfinex","SOLUSD",1731373845780,160.0,219.09,219.01,19.73535378]
["bitfinex","SOLUSD",1731373845979,160.0,219.09,218.99,19.73535378]
["bitfinex","SOLUSD",1731373846157,160.0,219.09,219.0,19.73535378]
["bitfinex","SOLUSD",1731373846867,160.0,219.09,218.89,6.07981758]
["bitfinex","SOLUSD",1731373847069,160.0,219.08,218.98,19.73535378]
["bitfinex","SOLUSD",1731373847283,160.0,219.07,218.94,19.73535378]
["bitfinex","SOLUSD",1731373847584,23.776884,219.05,218.91,19.73535378]
["bitfinex","SOLUSD",1731373847888,176.095,219.06,218.91,19.73535378]
["bitfinex","SOLUSD",1731373847889,23.776884,219.03,218.91,19.73535378]
["bitfinex","SOLUSD",1731373848066,23.776884,219.01,218.91,19.73535378]
["bitfinex","SOLUSD",1731373848269,6.2993,219.02,218.93,19.73535378]
["bitfinex","SOLUSD",1731373848463,6.2993,219.02,218.91,19.73535378]
["bitfinex","SOLUSD",1731373848668,23.776884,219.01,218.82,21.2843]
["bitfinex","SOLUSD",1731373848969,0.1,218.96,218.81,19.73535378]
["bitfinex","SOLUSD",1731373849267,23.776884,218.94,218.83,19.73535378]
["bitfinex","SOLUSD",1731373851263,160.0,218.95,218.85,19.73535378]
["bitfinex","SOLUSD",1731373851485,160.0,218.93,218.87,19.73535378]
["bitfinex","SOLUSD",1731373851677,176.5456,218.92,218.83,19.73535378]
["bitfinex","SOLUSD",1731373851993,160.0,218.91,218.83,19.73535378]
["bitfinex","SOLUSD",1731373852286,160.0,218.91,218.85,19.73535378]
["bitfinex","SOLUSD",1731373852485,16.5456,218.92,218.86,19.73535378]
["bitfinex","SOLUSD",1731373852876,16.5456,218.92,218.75,22.28556759]
["bitfinex","SOLUSD",1731373852877,16.5456,218.92,218.84,19.73535378]
["bitfinex","SOLUSD",1731373853077,166.0052,218.91,218.82,19.73535378]
["bitfinex","SOLUSD",1731373853266,160.0,218.9,218.82,19.73535378]
["bitfinex","SOLUSD",1731373853598,160.0,218.9,218.86,19.73535378]
["bitfinex","SOLUSD",1731373853770,6.0052,218.91,218.86,19.73535378]
["bitfinex","SOLUSD",1731373854083,6.00519774,218.91,218.86,19.73535378]
["bitfinex","SOLUSD",1731373854280,6.00519774,218.91,218.84,19.73535378]
["bitfinex","SOLUSD",1731373854698,6.00519774,218.91,218.86,19.73535378]
["bitfinex","SOLUSD",1731373855371,6.00519774,218.91,218.72,0.1]
["bitfinex","SOLUSD",1731373855570,23.776884,218.89,218.69,15.9357]
["bitfinex","SOLUSD",1731373855772,6.10519774,218.91,218.69,15.9357]
["bitfinex","SOLUSD",1731373855773,23.776884,218.87,218.78,19.73535378]
["bitfinex","SOLUSD",1731373855989,160.0,218.86,218.78,19.73535378]
["bitfinex","SOLUSD",1731373857187,160.0,218.86,218.69,38.51547387]
["bitfinex","SOLUSD",1731373857188,160.0,218.86,218.83,19.73535378]
["bitfinex","SOLUSD",1731373857366,160.0,218.9,218.85,19.73535378]
["bitfinex","SOLUSD",1731373857574,160.0,218.89,218.88,19.73535378]
["bitfinex","SOLUSD",1731373857785,6.00519774,218.91,218.88,19.73535378]
["bitfinex","SOLUSD",1731373857967,6.00519774,218.91,218.87,19.73535378]
["bitfinex","SOLUSD",1731373858173,6.00519774,218.91,218.9,19.73535378]
["bitfinex","SOLUSD",1731373858471,6.00519774,218.91,218.89,19.73535378]
["bitfinex","SOLUSD",1731373858682,6.00519774,218.91,218.87,19.73535378]
["bitfinex","SOLUSD",1731373858890,6.00519774,218.91,218.86,19.73535378]
["bitfinex","SOLUSD",1731373859082,6.00519774,218.91,218.88,19.73535378]
["bitfinex","SOLUSD",1731373859678,160.0,218.96,218.9,19.73535378]
["bitfinex","SOLUSD",1731373859870,160.0,218.95,218.89,19.73535378]
["bitfinex","SOLUSD",1731373860379,160.0,218.95,218.91,19.73535378]
["bitfinex","SOLUSD",1731373860695,6.6568,218.97,218.94,19.73535378]
["bitfinex","SOLUSD",1731373861001,160.0,218.98,218.96,19.73535378]
["bitfinex","SOLUSD",1731373861173,160.0,218.97,218.96,19.73535378]
["bitfinex","SOLUSD",1731373861371,160.0,219.02,218.92,19.73535378]
["bitfinex","SOLUSD",1731373861592,160.0,218.96,218.92,19.73535378]
["bitfinex","SOLUSD",1731373861786,160.0,218.96,218.84,19.73535378]
["bitfinex","SOLUSD",1731373861787,160.0,218.95,218.84,19.73535378]
["bitfinex","SOLUSD",1731373862097,23.776884,218.93,218.84,19.73535378]
["bitfinex","SOLUSD",1731373862791,160.0,218.95,218.87,19.73535378]
["bitfinex","SOLUSD",1731373863175,160.0,218.95,218.88,19.73535378]
["bitfinex","SOLUSD",1731373864591,160.0,218.95,218.89,19.73535378]
["bitfinex","SOLUSD",1731373864892,22.3053,218.96,218.85,19.73535378]
["bitfinex","SOLUSD",1731373864893,160.0,218.94,218.85,19.73535378]
["bitfinex","SOLUSD",1731373865272,160.0,218.94,218.87,19.73535378]
["bitfinex","SOLUSD",1731373866072,183.776884,218.93,218.82,19.73535378]
["bitfinex","SOLUSD",1731373866295,160.0,218.92,218.82,19.73535378]
["bitfinex","SOLUSD",1731373866601,160.0,218.91,218.8,19.73535378]
["bitfinex","SOLUSD",1731373866887,160.0,218.9,218.8,19.73535378]
["bitfinex","SOLUSD",1731373867195,23.776884,218.89,218.82,19.73535378]
["bitfinex","SOLUSD",1731373867582,160.0,218.88,218.84,19.73535378]
["bitfinex","SOLUSD",1731373867778,22.4053,218.96,218.85,19.73535378]
["bitfinex","SOLUSD",1731373867779,160.0,218.87,218.85,19.73535378]
["bitfinex","SOLUSD",1731373867992,160.0,218.87,218.86,19.73535378]
["bitfinex","SOLUSD",1731373868302,160.0,218.95,218.86,19.73535378]
["bitfinex","SOLUSD",1731373868592,160.0,218.94,218.92,19.73535378]
["bitfinex","SOLUSD",1731373868789,160.0,218.93,218.92,19.73535378]
["bitfinex","SOLUSD",1731373869191,160.0,219.0,218.92,19.73535378]
["bitfinex","SOLUSD",1731373869385,160.0,218.99,218.9,19.73535378]
["bitfinex","SOLUSD",1731373869580,160.0,218.99,218.98,19.73535378]
["bitfinex","SOLUSD",1731373869775,6.4281,219.02,218.98,19.73535378]
["bitfinex","SOLUSD",1731373870079,6.4281,219.02,218.96,19.73535378]
["bitfinex","SOLUSD",1731373870278,160.0,219.01,218.92,19.73535378]
["bitfinex","SOLUSD",1731373870500,160.0,219.0,218.92,19.73535378]
["bitfinex","SOLUSD",1731373870873,160.0,219.0,218.94,19.73535378]
["bitfinex","SOLUSD",1731373871098,160.0,219.0,218.96,19.73535378]
["bitfinex","SOLUSD",1731373871406,160.0,219.0,218.92,19.73535378]
["bitfinex","SOLUSD",1731373872476,160.0,219.0,218.81,62.00796936]
["bitfinex","SOLUSD",1731373872672,160.0,218.99,218.95,19.73535378]
["bitfinex","SOLUSD",1731373872872,160.0,218.98,218.91,19.73535378]
["bitfinex","SOLUSD",1731373873488,160.0,218.98,218.93,19.73535378]
["bitfinex","SOLUSD",1731373873688,160.0,218.98,218.95,19.73535378]
["bitfinex","SOLUSD",1731373874079,160.0,218.98,218.93,19.73535378]
["bitfinex","SOLUSD",1731373874282,160.0,218.98,218.83,0.1]
["bitfinex","SOLUSD",1731373874283,160.0,218.98,218.95,19.73535378]
["bitfinex","SOLUSD",1731373874999,160.0,218.98,218.93,19.73535378]
["bitfinex","SOLUSD",1731373875379,160.0,218.97,218.89,19.73535378]
["bitfinex","SOLUSD",1731373875575,160.0,218.96,218.92,19.73535378]
["bitfinex","SOLUSD",1731373876102,160.0,218.96,218.94,19.73535378]
["bitfinex","SOLUSD",1731373876289,160.0,218.95,218.94,19.73535378]
["bitfinex","SOLUSD",1731373876692,160.0,218.95,218.92,19.73535378]
["bitfinex","SOLUSD",1731373877001,160.0,218.95,218.94,19.73535378]
["bitfinex","SOLUSD",1731373877785,160.0,219.01,218.94,19.73535378]
["bitfinex","SOLUSD",1731373877986,160.0,219.0,218.91,23.776884]
["bitfinex","SOLUSD",1731373878200,160.0,219.0,218.99,19.73535378]
["bitfinex","SOLUSD",1731373878404,160.0,219.08,218.99,19.73535378]
["bitfinex","SOLUSD",1731373878702,160.0,219.07,218.99,19.73535378]
["bitfinex","SOLUSD",1731373879204,160.0,219.07,219.01,19.73535378]
["bitfinex","SOLUSD",1731373879580,160.0,219.06,219.03,19.73535378]
["bitfinex","SOLUSD",1731373879781,160.0,219.06,219.01,19.73535378]
["bitfinex","SOLUSD",1731373880395,160.0,219.15,219.04,19.73535378]
["bitfinex","SOLUSD",1731373880703,160.0,219.14,219.04,19.73535378]
["bitfinex","SOLUSD",1731373880909,160.0,219.14,219.02,19.73535378]
["bitfinex","SOLUSD",1731373881103,16.2966,219.17,219.02,19.73535378]
["bitfinex","SOLUSD",1731373881104,160.0,219.13,219.02,19.73535378]
["bitfinex","SOLUSD",1731373882397,160.0,219.13,218.98,23.776884]
["bitfinex","SOLUSD",1731373882702,160.0,219.13,218.96,15.0147]
["bitfinex","SOLUSD",1731373882703,23.776884,219.11,218.96,19.73535378]
["bitfinex","SOLUSD",1731373883006,23.776884,219.09,219.0,19.73535378]
["bitfinex","SOLUSD",1731373883197,23.776884,219.07,218.98,19.73535378]
["bitfinex","SOLUSD",1731373883385,23.776884,219.05,218.98,19.73535378]
["bitfinex","SOLUSD",1731373883705,23.776884,219.05,218.9,19.73535378]
["bitfinex","SOLUSD",1731373883706,23.776884,219.05,219.0,19.73535378]
["bitfinex","SOLUSD",1731373883939,160.0,219.06,219.01,19.73535378]
["bitfinex","SOLUSD",1731373884088,160.0,219.06,219.05,19.73535378]
["bitfinex","SOLUSD",1731373884295,6.0812,219.08,219.05,19.73535378]
["bitfinex","SOLUSD",1731373884504,6.0812,219.08,219.07,19.73535378]
["bitfinex","SOLUSD",1731373884887,6.0812,219.08,219.03,32.11775296]
["bitfinex","SOLUSD",1731373885706,6.0812,219.08,218.9,32.11775296]
["bitfinex","SOLUSD",1731373885707,6.0812,219.08,219.07,32.11775296]
["bitfinex","SOLUSD",1731373886389,6.0812,219.08,218.94,28.74295042]
["bitfinex","SOLUSD",1731373886390,6.0812,219.08,219.06,32.11775296]
["bitfinex","SOLUSD",1731373886603,6.0812,219.08,219.05,32.11775296]
["bitfinex","SOLUSD",1731373886803,6.0812,219.08,218.95,23.776884]
["bitfinex","SOLUSD",1731373886804,6.0812,219.08,219.07,32.11775296]
["bitfinex","SOLUSD",1731373887492,6.0812,219.08,219.01,32.11775296]
["bitfinex","SOLUSD",1731373887699,6.1441,219.14,219.07,32.11775296]
["bitfinex","SOLUSD",1731373888397,160.0,219.13,219.09,32.11775296]
["bitfinex","SOLUSD",1731373888617,160.0,219.12,219.02,23.776884]
["bitfinex","SOLUSD",1731373888786,160.0,219.11,219.02,23.776884]
["bitfinex","SOLUSD",1731373888993,160.0,219.1,219.05,23.776884]
["bitfinex","SOLUSD",1731373889289,160.0,219.19,219.05,23.776884]
["bitfinex","SOLUSD",1731373889489,160.0,219.18,219.15,32.11775296]
["bitfinex","SOLUSD",1731373889703,160.0,219.17,219.15,32.11775296]
["bitfinex","SOLUSD",1731373889899,160.0,219.16,219.13,32.11775296]
["bitfinex","SOLUSD",1731373890204,160.0,219.16,219.15,32.11775296]
["bitfinex","SOLUSD",1731373890405,160.0,219.16,219.13,32.11775296]
["bitfinex","SOLUSD",1731373890912,160.0,219.15,219.11,32.11775296]
["bitfinex","SOLUSD",1731373891433,160.0,219.15,219.13,32.11775296]
["bitfinex","SOLUSD",1731373892012,160.0,219.19,219.13,32.11775296]
["bitfinex","SOLUSD",1731373892218,160.0,219.19,219.07,22.9445604]
["bitfinex","SOLUSD",1731373892219,160.0,219.19,219.17,32.11775296]
["bitfinex","SOLUSD",1731373892594,160.0,219.19,219.15,32.11775296]
["bitfinex","SOLUSD",1731373893212,160.0,219.19,219.11,32.11775296]
["bitfinex","SOLUSD",1731373893416,160.0,219.18,219.11,32.11775296]
["bitfinex","SOLUSD",1731373894001,160.0,219.18,219.05,23.776884]
["bitfinex","SOLUSD",1731373894205,160.0,219.17,219.16,32.11775296]
["bitfinex","SOLUSD",1731373894408,166.2578,219.28,219.16,32.11775296]
["bitfinex","SOLUSD",1731373894608,160.0,219.27,219.21,32.11775296]
["bitfinex","SOLUSD",1731373894804,160.0,219.26,219.21,32.11775296]
["bitfinex","SOLUSD",1731373895513,160.0,219.25,219.23,32.11775296]
["bitfinex","SOLUSD",1731373896597,160.0,219.25,219.19,32.11775296]
["bitfinex","SOLUSD",1731373896914,183.776884,219.24,219.15,32.11775296]
["bitfinex","SOLUSD",1731373897217,160.0,219.23,219.15,32.11775296]
["bitfinex","SOLUSD",1731373897417,32.0896339,219.22,219.14,32.0896339]
["bitfinex","SOLUSD",1731373897718,32.0896339,219.18,219.1,32.0896339]
["bitfinex","SOLUSD",1731373898019,160.0,219.17,219.1,32.0896339]
["bitfinex","SOLUSD",1731373898208,215.8665179,219.16,219.08,32.0896339]
["bitfinex","SOLUSD",1731373898394,160.0,219.15,219.08,32.0896339]
["bitfinex","SOLUSD",1731373898599,160.0,219.14,219.08,32.0896339]
["bitfinex","SOLUSD",1731373899007,160.0,219.13,219.07,32.0896339]
["bitfinex","SOLUSD",1731373899221,160.0,219.12,219.05,32.0896339]
["bitfinex","SOLUSD",1731373899604,160.0,219.11,219.06,32.0896339]
["bitfinex","SOLUSD",1731373900005,160.0,219.11,219.04,4.1842]
["bitfinex","SOLUSD",1731373900006,160.0,219.11,219.1,32.0896339]
["bitfinex","SOLUSD",1731373901128,160.0,219.14,219.1,32.0896339]
["bitfinex","SOLUSD",1731373901299,160.0,219.14,219.06,22.69592144]
["bitfinex","SOLUSD",1731373901300,160.0,219.14,219.13,32.0896339]
["bitfinex","SOLUSD",1731373901500,160.0,219.19,219.13,32.0896339]
["bitfinex","SOLUSD",1731373901701,160.0,219.18,219.15,32.0896339]
["bitfinex","SOLUSD",1731373901927,160.0,219.18,219.17,32.0896339]
["bitfinex","SOLUSD",1731373902297,160.0,219.18,219.13,32.0896339]
["bitfinex","SOLUSD",1731373902500,38.7233339,219.2,219.09,32.0896339]
["bitfinex","SOLUSD",1731373902501,192.0896339,219.17,219.09,32.0896339]
["bitfinex","SOLUSD",1731373902704,23.776884,219.16,219.09,32.0896339]
["bitfinex","SOLUSD",1731373902903,55.8665179,219.16,219.08,32.0896339]
["bitfinex","SOLUSD",1731373903104,192.0896339,219.15,219.08,32.0896339]
["bitfinex","SOLUSD",1731373903409,32.0896339,219.12,219.04,36.2738339]
["bitfinex","SOLUSD",1731373903817,23.776884,219.11,219.04,36.2738339]
["bitfinex","SOLUSD",1731373904020,192.0896339,219.1,219.04,4.1842]
["bitfinex","SOLUSD",1731373904326,55.8665179,219.05,219.04,4.1842]
["bitfinex","SOLUSD",1731373904920,6.6337,219.06,219.04,4.1842]
["bitfinex","SOLUSD",1731373905123,32.0896339,219.1,219.04,4.1842]
["bitfinex","SOLUSD",1731373905322,23.776884,219.1,219.06,32.0896339]
["bitfinex","SOLUSD",1731373905630,23.776884,219.1,219.04,4.1842]
["bitfinex","SOLUSD",1731373905924,55.8665179,219.05,219.04,4.1842]
["bitfinex","SOLUSD",1731373906825,15.9156,219.16,219.04,36.2738339]
["bitfinex","SOLUSD",1731373907128,32.0896339,219.14,219.06,32.0896339]
["bitfinex","SOLUSD",1731373908247,48.0052339,219.16,219.08,32.0896339]
["bitfinex","SOLUSD",1731373908540,23.776884,219.15,219.1,32.0896339]
["bitfinex","SOLUSD",1731373909033,160.0,219.14,219.13,32.0896339]
["bitfinex","SOLUSD",1731373909406,32.0896339,219.17,219.1,32.0896339]
["bitfinex","SOLUSD",1731373909612,32.0896339,219.16,219.09,32.0896339]
["bitfinex","SOLUSD",1731373909823,32.0896339,219.18,219.11,32.0896339]
["bitfinex","SOLUSD",1731373910013,32.0896339,219.18,219.04,4.1842]
["bitfinex","SOLUSD",1731373910014,160.0,219.15,219.13,32.0896339]
["bitfinex","SOLUSD",1731373910213,160.0,219.14,219.12,32.0896339]
["bitfinex","SOLUSD",1731373910410,160.0,219.14,219.04,4.1842]
["bitfinex","SOLUSD",1731373910616,22.826,219.22,219.09,32.0896339]
["bitfinex","SOLUSD",1731373910617,160.0,219.13,219.09,32.0896339]
["bitfinex","SOLUSD",1731373910815,160.0,219.12,219.09,32.0896339]
["bitfinex","SOLUSD",1731373911217,160.0,219.12,219.1,32.0896339]
["bitfinex","SOLUSD",1731373911530,160.0,219.12,219.09,32.0896339]
["bitfinex","SOLUSD",1731373912732,160.0,219.11,219.09,32.0896339]
["bitfinex","SOLUSD",1731373913522,160.0,219.11,219.07,32.0896339]
["bitfinex","SOLUSD",1731373913821,192.0896339,219.11,219.04,4.1842]
["bitfinex","SOLUSD",1731373914027,160.0,219.1,219.04,4.1842]
["bitfinex","SOLUSD",1731373914235,23.776884,219.09,219.04,4.1842]
["bitfinex","SOLUSD",1731373914418,23.776884,219.07,219.04,4.1842]
["bitfinex","SOLUSD",1731373914912,160.0,219.06,219.04,4.1842]
["bitfinex","SOLUSD",1731373915131,160.0,219.05,219.04,4.1842]
["bitfinex","SOLUSD",1731373916120,160.0,219.05,219.04,36.2738339]
["bitfinex","SOLUSD",1731373916460,160.0,219.05,219.04,4.1842]
["bitfinex","SOLUSD",1731373916938,160.0,219.05,219.04,36.2738339]
["bitfinex","SOLUSD",1731373917234,160.0,219.05,219.04,4.1842]
["bitfinex","SOLUSD",1731373917931,6.3067,219.15,219.04,36.2738339]
["bitfinex","SOLUSD",1731373918132,0.1,219.2,219.04,36.2738339]
["bitfinex","SOLUSD",1731373918133,160.0,219.14,219.1,32.0896339]
["bitfinex","SOLUSD",1731373918336,160.0,219.13,219.1,32.0896339]
["bitfinex","SOLUSD",1731373918637,160.0,219.12,219.04,4.1842]
["bitfinex","SOLUSD",1731373918820,160.0,219.19,219.04,4.1842]
["bitfinex","SOLUSD",1731373919021,160.0,219.18,219.14,32.0896339]
["bitfinex","SOLUSD",1731373919223,6.484,219.2,219.04,4.1842]
["bitfinex","SOLUSD",1731373919224,160.0,219.17,219.05,23.776884]
["bitfinex","SOLUSD",1731373919526,160.0,219.16,219.13,32.0896339]
["bitfinex","SOLUSD",1731373919723,160.0,219.15,219.04,19.5922]
["bitfinex","SOLUSD",1731373919923,6.484,219.2,219.05,23.776884]
["bitfinex","SOLUSD",1731373919924,160.0,219.19,219.05,23.776884]
["bitfinex","SOLUSD",1731373920524,160.0,219.19,219.14,32.0896339]
["bitfinex","SOLUSD",1731373920738,160.0,219.18,219.16,32.0896339]
["bitfinex","SOLUSD",1731373920935,6.484,219.2,219.17,32.0896339]
["bitfinex","SOLUSD",1731373921239,16.6132,219.22,219.16,32.0896339]
["bitfinex","SOLUSD",1731373921444,23.776884,219.23,219.17,32.0896339]
["bitfinex","SOLUSD",1731373921627,55.8665179,219.24,219.17,32.0896339]
["bitfinex","SOLUSD",1731373921829,23.776884,219.22,219.17,32.0896339]
["bitfinex","SOLUSD",1731373923041,23.776884,219.2,219.12,32.0896339]
["bitfinex","SOLUSD",1731373923241,23.776884,219.18,219.11,32.0896339]
["bitfinex","SOLUSD",1731373923427,32.0896339,219.15,219.08,32.0896339]
["bitfinex","SOLUSD",1731373923624,160.0,219.14,219.08,32.0896339]
["bitfinex","SOLUSD",1731373923843,32.0896339,219.12,219.04,4.1842]
["bitfinex","SOLUSD",1731373924019,23.776884,219.1,219.04,4.1842]
["bitfinex","SOLUSD",1731373924225,160.0,219.09,219.04,4.1842]
["bitfinex","SOLUSD",1731373924439,160.0,219.09,219.06,32.0896339]
["bitfinex","SOLUSD",1731373924740,160.0,219.08,219.04,4.1842]
["bitfinex","SOLUSD",1731373924957,6.088,219.12,219.07,32.0896339]
["bitfinex","SOLUSD",1731373925430,183.776884,219.11,219.04,36.2738339]
["bitfinex","SOLUSD",1731373925946,160.0,219.1,219.05,32.0896339]
["bitfinex","SOLUSD",1731373926623,160.0,219.1,219.04,36.2738339]
["bitfinex","SOLUSD",1731373926824,160.0,219.09,219.04,4.1842]
["bitfinex","SOLUSD",1731373927024,32.0896339,219.08,219.04,4.1842]
["bitfinex","SOLUSD",1731373927225,215.8665179,219.07,219.04,4.1842]
["bitfinex","SOLUSD",1731373927544,155.8158,219.03,219.01,32.0896339]
["bitfinex","SOLUSD",1731373927846,23.776884,219.06,218.99,32.0896339]
["bitfinex","SOLUSD",1731373928140,155.8158,219.07,219.01,32.0896339]
["bitfinex","SOLUSD",1731373928331,187.9054339,219.07,218.99,32.0896339]
["bitfinex","SOLUSD",1731373928529,55.8665179,219.06,218.9,48.3962339]
["bitfinex","SOLUSD",1731373928728,155.8158,219.05,219.0,32.0896339]
["bitfinex","SOLUSD",1731373928929,155.8158,219.06,219.0,32.0896339]
["bitfinex","SOLUSD",1731373929128,155.8158,219.06,219.02,32.0896339]
["bitfinex","SOLUSD",1731373929341,155.8158,219.06,219.05,32.0896339]
["bitfinex","SOLUSD",1731373929532,155.8158,219.11,219.05,32.0896339]
["bitfinex","SOLUSD",1731373929719,155.8158,219.1,219.07,32.0896339]
["bitfinex","SOLUSD",1731373930126,155.8158,219.1,219.03,23.37930861]
["bitfinex","SOLUSD",1731373930427,32.0896339,219.09,219.02,32.0896339]
["bitfinex","SOLUSD",1731373930748,155.8158,219.11,218.98,0.1]
["bitfinex","SOLUSD",1731373930943,155.8158,219.16,218.99,23.776884]
["bitfinex","SOLUSD",1731373931124,6.4135,219.18,219.13,32.0896339]
["bitfinex","SOLUSD",1731373931328,155.8158,219.22,219.12,32.0896339]
["bitfinex","SOLUSD",1731373932025,160.0,219.26,219.15,0.1]
["bitfinex","SOLUSD",1731373932233,160.0,219.25,219.15,22.33367967]
["bitfinex","SOLUSD",1731373932424,160.0,219.25,219.24,32.0896339]
["bitfinex","SOLUSD",1731373932624,6.0345,219.35,219.24,32.0896339]
["bitfinex","SOLUSD",1731373932825,160.0,219.34,219.2,23.876884]
["bitfinex","SOLUSD",1731373933042,160.0,219.34,219.22,23.776884]
["bitfinex","SOLUSD",1731373933240,160.0,219.33,219.23,0.1]
["bitfinex","SOLUSD",1731373933441,160.0,219.43,219.26,0.1]
["bitfinex","SOLUSD",1731373933627,160.0,219.43,219.26,0.2]
["bitfinex","SOLUSD",1731373933824,160.0,219.43,219.4,32.0896339]
["bitfinex","SOLUSD",1731373934244,6.0345,219.51,219.42,32.0896339]
["bitfinex","SOLUSD",1731373934541,160.0,219.53,219.47,32.0896339]
["bitfinex","SOLUSD",1731373934721,160.0,219.53,219.34,32.0896339]
["bitfinex","SOLUSD",1731373934722,160.0,219.52,219.37,23.776884]
["bitfinex","SOLUSD",1731373934926,160.0,219.51,219.37,23.776884]
["bitfinex","SOLUSD",1731373935131,160.0,219.51,219.34,32.0896339]
["bitfinex","SOLUSD",1731373935330,160.0,219.5,219.35,23.776884]
["bitfinex","SOLUSD",1731373935630,160.0,219.5,219.3,5.74759535]
["bitfinex","SOLUSD",1731373935631,160.1,219.49,219.27,0.1]
["bitfinex","SOLUSD",1731373935838,32.0896339,219.45,219.37,32.0896339]
["bitfinex","SOLUSD",1731373936145,160.0,219.44,219.42,32.0896339]
["bitfinex","SOLUSD",1731373936348,23.776884,219.48,219.41,32.0896339]
["bitfinex","SOLUSD",1731373936526,160.0,219.49,219.42,32.0896339]
["bitfinex","SOLUSD",1731373936847,215.8665179,219.48,219.4,32.0896339]
["bitfinex","SOLUSD",1731373937065,215.8665179,219.48,219.39,32.0896339]
["bitfinex","SOLUSD",1731373937238,23.776884,219.45,219.38,32.0896339]
["bitfinex","SOLUSD",1731373937425,23.776884,219.43,219.37,32.0896339]
["bitfinex","SOLUSD",1731373937629,23.776884,219.43,219.36,32.0896339]
["bitfinex","SOLUSD",1731373937630,160.0,219.42,219.36,32.0896339]
["bitfinex","SOLUSD",1731373937948,32.0896339,219.4,219.32,32.0896339]
["bitfinex","SOLUSD",1731373938127,32.0896339,219.38,219.31,32.0896339]
["bitfinex","SOLUSD",1731373938331,192.0896339,219.37,219.29,32.0896339]
["bitfinex","SOLUSD",1731373938527,6.0503,219.44,219.19,44.95767916]
["bitfinex","SOLUSD",1731373938528,55.8665179,219.34,219.26,32.0896339]
["bitfinex","SOLUSD",1731373938732,192.0896339,219.33,219.26,32.0896339]
["bitfinex","SOLUSD",1731373938939,160.0,219.33,219.27,32.0896339]
["bitfinex","SOLUSD",1731373939141,160.0,219.33,219.31,32.0896339]
["bitfinex","SOLUSD",1731373939346,160.0,219.37,219.32,32.0896339]
["bitfinex","SOLUSD",1731373939545,160.0,219.36,219.35,32.0896339]
["bitfinex","SOLUSD",1731373939745,6.0503,219.44,219.32,32.0896339]
["bitfinex","SOLUSD",1731373939746,160.0,219.35,219.32,32.0896339]
["bitfinex","SOLUSD",1731373939935,160.0,219.34,219.28,32.0896339]
["bitfinex","SOLUSD",1731373940129,55.8665179,219.32,219.24,32.0896339]
["bitfinex","SOLUSD",1731373940330,160.0,219.31,219.24,32.0896339]
["bitfinex","SOLUSD",1731373940532,0.1,219.39,219.14,22.38903902]
["bitfinex","SOLUSD",1731373940533,160.0,219.3,219.26,32.0896339]
["bitfinex","SOLUSD",1731373940953,160.0,219.3,219.28,32.0896339]
["bitfinex","SOLUSD",1731373941455,160.0,219.3,219.26,32.0896339]
["bitfinex","SOLUSD",1731373942048,160.0,219.3,219.14,0.1]
["bitfinex","SOLUSD",1731373942049,160.0,219.29,219.23,32.0896339]
["bitfinex","SOLUSD",1731373942231,160.0,219.28,219.14,0.2]
["bitfinex","SOLUSD",1731373942431,160.0,219.27,219.14,0.2]
["bitfinex","SOLUSD",1731373942647,160.0,219.27,219.15,5.74759535]
["bitfinex","SOLUSD",1731373942949,160.0,219.27,219.16,23.876884]
["bitfinex","SOLUSD",1731373943131,160.0,219.27,219.18,0.1]
["bitfinex","SOLUSD",1731373943330,160.0,219.27,219.26,32.0896339]
["bitfinex","SOLUSD",1731373943550,160.0,219.35,219.26,32.0896339]
["bitfinex","SOLUSD",1731373943735,55.8665179,219.33,219.25,32.0896339]
["bitfinex","SOLUSD",1731373943929,32.0896339,219.31,219.23,32.0896339]
["bitfinex","SOLUSD",1731373944151,192.0896339,219.32,219.25,32.0896339]
["bitfinex","SOLUSD",1731373944746,160.0,219.32,219.27,32.0896339]
["bitfinex","SOLUSD",1731373945054,160.0,219.32,219.17,22.39122443]
["bitfinex","SOLUSD",1731373945055,160.0,219.32,219.29,32.0896339]
["bitfinex","SOLUSD",1731373945236,160.0,219.32,219.3,20.0]
["bitfinex","SOLUSD",1731373945441,32.0896339,219.36,219.32,20.0]
["bitfinex","SOLUSD",1731373945643,192.0896339,219.35,219.32,20.0]
["bitfinex","SOLUSD",1731373945838,32.0896339,219.34,219.32,20.0]
["bitfinex","SOLUSD",1731373946155,160.0,219.35,219.29,32.0896339]
["bitfinex","SOLUSD",1731373946356,160.0,219.35,219.3,32.0896339]
["bitfinex","SOLUSD",1731373946533,32.0896339,219.35,219.28,20.0]
["bitfinex","SOLUSD",1731373946856,160.0,219.34,219.12,38.5891339]
["bitfinex","SOLUSD",1731373947068,0.1,219.32,219.12,38.3891339]
["bitfinex","SOLUSD",1731373947232,0.1,219.3,219.07,0.1]
["bitfinex","SOLUSD",1731373947432,6.4889,219.29,219.07,0.1]
["bitfinex","SOLUSD",1731373947739,6.4889,219.29,219.17,32.0896339]
["bitfinex","SOLUSD",1731373947740,55.8665179,219.24,219.17,32.0896339]
["bitfinex","SOLUSD",1731373947940,23.776884,219.22,219.16,32.0896339]
["bitfinex","SOLUSD",1731373948144,23.776884,219.22,219.17,32.0896339]
["bitfinex","SOLUSD",1731373948358,23.776884,219.2,219.16,32.0896339]
["bitfinex","SOLUSD",1731373948555,23.776884,219.18,219.03,15.8054]
["bitfinex","SOLUSD",1731373948756,0.1,219.24,218.98,6.3388]
["bitfinex","SOLUSD",1731373948757,23.776884,219.15,219.09,32.0896339]
["bitfinex","SOLUSD",1731373948946,23.776884,219.15,219.11,32.0896339]
["bitfinex","SOLUSD",1731373949143,23.776884,219.17,219.01,22.19052779]
["bitfinex","SOLUSD",1731373949348,23.776884,219.17,219.11,32.0896339]
["bitfinex","SOLUSD",1731373949349,23.426884,219.17,219.11,32.0896339]
["bitfinex","SOLUSD",1731373949653,32.0896339,219.17,219.09,32.0896339]
["bitfinex","SOLUSD",1731373949956,160.0,219.21,219.01,32.0896339]
["bitfinex","SOLUSD",1731373949957,32.0896339,219.15,219.07,32.0896339]
["bitfinex","SOLUSD",1731373950261,160.0,219.18,219.08,32.0896339]
["bitfinex","SOLUSD",1731373950562,192.0896339,219.17,219.09,32.0896339]
["bitfinex","SOLUSD",1731373950733,160.0,219.17,219.09,32.0896339]
["bitfinex","SOLUSD",1731373950933,32.0896339,219.14,219.07,32.0896339]
["bitfinex","SOLUSD",1731373951159,32.0896339,219.08,218.83,21.8222]
["bitfinex","SOLUSD",1731373951364,23.776884,219.01,218.93,32.0896339]
["bitfinex","SOLUSD",1731373951739,23.776884,219.01,218.83,44.88107825]
["bitfinex","SOLUSD",1731373951740,23.776884,219.03,218.97,32.0896339]
["bitfinex","SOLUSD",1731373952238,23.776884,219.03,218.96,32.0896339]
["bitfinex","SOLUSD",1731373952638,23.776884,219.05,218.98,32.0896339]
["bitfinex","SOLUSD",1731373953261,23.776884,219.05,219.01,52.0896339]
["bitfinex","SOLUSD",1731373953761,160.0,219.11,219.04,32.0896339]
["bitfinex","SOLUSD",1731373954053,6.5593,219.12,219.07,20.0]
["bitfinex","SOLUSD",1731373954256,32.0896339,219.09,219.05,20.0]
["bitfinex","SOLUSD",1731373954555,6.5593,219.12,219.05,20.0]
["bitfinex","SOLUSD",1731373954762,6.5593,219.12,218.95,20.1]
["bitfinex","SOLUSD",1731373955136,160.0,219.18,218.97,0.1]
["bitfinex","SOLUSD",1731373955336,160.0,219.17,218.97,20.1]
["bitfinex","SOLUSD",1731373955548,160.0,219.16,218.97,20.1]
["bitfinex","SOLUSD",1731373955749,32.0896339,219.15,219.07,32.0896339]
["bitfinex","SOLUSD",1731373955951,32.0896339,219.14,219.08,20.0]
["bitfinex","SOLUSD",1731373956471,32.0896339,219.17,219.1,20.0]
["bitfinex","SOLUSD",1731373956764,160.0,219.19,219.14,32.0896339]
["bitfinex","SOLUSD",1731373956941,166.5593,219.2,219.15,20.0]
["bitfinex","SOLUSD",1731373957145,6.5593,219.2,219.15,20.0]
["bitfinex","SOLUSD",1731373957361,6.5593,219.2,219.14,52.0896339]
["bitfinex","SOLUSD",1731373957557,32.0896339,219.21,219.14,52.0896339]
["bitfinex","SOLUSD",1731373957749,32.0896339,219.23,219.16,32.0896339]
["bitfinex","SOLUSD",1731373957954,32.0896339,219.24,219.16,32.0896339]
["bitfinex","SOLUSD",1731373958143,32.0896339,219.24,219.17,20.0]
["bitfinex","SOLUSD",1731373958144,160.0,219.23,219.17,20.0]
["bitfinex","SOLUSD",1731373958554,32.0896339,219.22,219.17,20.0]
["bitfinex","SOLUSD",1731373958772,192.0896339,219.25,219.18,52.0896339]
["bitfinex","SOLUSD",1731373959072,160.0,219.27,219.21,32.0896339]
["bitfinex","SOLUSD",1731373959365,160.0,219.26,219.23,20.0]
["bitfinex","SOLUSD",1731373959566,32.0896339,219.34,219.25,52.0896339]
["bitfinex","SOLUSD",1731373959772,32.0896339,219.32,219.23,20.0]
["bitfinex","SOLUSD",1731373959948,32.0896339,219.32,219.25,20.0]
["bitfinex","SOLUSD",1731373960148,6.6562,219.36,219.3,20.0]
["bitfinex","SOLUSD",1731373960473,32.0896339,219.36,219.3,20.0]
["bitfinex","SOLUSD",1731373960650,32.0896339,219.38,219.31,32.0896339]
["bitfinex","SOLUSD",1731373960853,32.0896339,219.4,219.33,52.0896339]
["bitfinex","SOLUSD",1731373961063,0.1,219.4,219.17,0.1]
["bitfinex","SOLUSD",1731373961244,160.0,219.39,219.14,20.0]
["bitfinex","SOLUSD",1731373961566,0.1,219.37,219.16,0.1]
["bitfinex","SOLUSD",1731373961761,160.0,219.38,219.16,0.2]
["bitfinex","SOLUSD",1731373962263,32.0896339,219.32,219.28,20.0]
["bitfinex","SOLUSD",1731373962652,32.0896339,219.33,219.28,20.0]
["bitfinex","SOLUSD",1731373962860,160.1,219.39,219.27,20.0]
["bitfinex","SOLUSD",1731373963057,160.1,219.39,219.25,20.0]
["bitfinex","SOLUSD",1731373963058,32.0896339,219.3,219.25,20.0]
["bitfinex","SOLUSD",1731373963250,160.0,219.38,219.23,32.0896339]
["bitfinex","SOLUSD",1731373963251,32.0896339,219.31,219.24,20.0]
["bitfinex","SOLUSD",1731373963455,32.0896339,219.31,219.28,52.0896339]
["bitfinex","SOLUSD",1731373963456,23.776884,219.31,219.28,52.0896339]
["bitfinex","SOLUSD",1731373963667,23.776884,219.31,219.3,20.0]
["bitfinex","SOLUSD",1731373964279,23.776884,219.31,219.19,0.1]
["bitfinex","SOLUSD",1731373964451,23.776884,219.31,219.18,0.1]
["bitfinex","SOLUSD",1731373964771,55.8665179,219.31,219.24,32.0896339]
["bitfinex","SOLUSD",1731373964945,55.8665179,219.31,219.25,20.0]
["bitfinex","SOLUSD",1731373965552,23.776884,219.31,219.25,52.0896339]
["bitfinex","SOLUSD",1731373965763,55.8665179,219.3,219.25,20.0]
["bitfinex","SOLUSD",1731373965949,23.776884,219.28,219.25,20.0]
["bitfinex","SOLUSD",1731373966149,160.0,219.29,219.25,20.0]
["bitfinex","SOLUSD",1731373966354,23.776884,219.28,219.23,32.0896339]
["bitfinex","SOLUSD",1731373966579,23.776884,219.28,219.15,0.1]
["bitfinex","SOLUSD",1731373966580,23.776884,219.28,219.15,22.33367967]
["bitfinex","SOLUSD",1731373966747,160.0,219.27,219.24,32.0896339]
["bitfinex","SOLUSD",1731373966945,160.0,219.26,219.24,32.0896339]
["bitfinex","SOLUSD",1731373967166,160.0,219.26,219.25,32.0896339]
["bitfinex","SOLUSD",1731373967369,160.0,219.26,219.24,32.0896339]
["bitfinex","SOLUSD",1731373967571,160.0,219.26,219.16,0.1]
["bitfinex","SOLUSD",1731373967572,160.0,219.26,219.25,52.0896339]
["bitfinex","SOLUSD",1731373967756,160.0,219.26,219.25,20.0]
["bitfinex","SOLUSD",1731373968164,23.776884,219.25,219.22,32.0896339]
["bitfinex","SOLUSD",1731373968349,23.776884,219.25,219.2,32.0896339]
["bitfinex","SOLUSD",1731373968753,160.0,219.26,219.22,32.0896339]
["bitfinex","SOLUSD",1731373968968,160.0,219.26,219.16,0.1]
["bitfinex","SOLUSD",1731373969155,32.0896339,219.34,219.25,32.0896339]
["bitfinex","SOLUSD",1731373969355,160.0,219.33,219.28,20.0]
["bitfinex","SOLUSD",1731373969669,160.0,219.32,219.28,20.0]
["bitfinex","SOLUSD",1731373969869,192.0896339,219.32,219.28,20.0]
["bitfinex","SOLUSD",1731373970050,160.0,219.31,219.26,52.0896339]
["bitfinex","SOLUSD",1731373970253,160.0,219.31,219.26,20.0]
["bitfinex","SOLUSD",1731373970471,160.0,219.31,219.16,0.1]
["bitfinex","SOLUSD",1731373970472,32.0896339,219.29,219.23,20.0]
["bitfinex","SOLUSD",1731373970653,160.0,219.31,219.23,20.0]
["bitfinex","SOLUSD",1731373970654,160.0,219.28,219.24,32.0896339]
["bitfinex","SOLUSD",1731373970861,160.0,219.28,219.25,20.0]
["bitfinex","SOLUSD",1731373971369,160.0,219.28,219.26,32.0896339]
["bitfinex","SOLUSD",1731373971576,183.776884,219.28,219.25,20.0]
["bitfinex","SOLUSD",1731373971763,183.776884,219.28,219.25,52.0896339]
["bitfinex","SOLUSD",1731373972168,160.0,219.28,219.27,52.0896339]
["bitfinex","SOLUSD",1731373972773,23.776884,219.33,219.27,52.0896339]
["bitfinex","SOLUSD",1731373972974,23.776884,219.33,219.27,20.0]
["bitfinex","SOLUSD",1731373973153,23.776884,219.31,219.27,20.0]
["bitfinex","SOLUSD",1731373973480,23.776884,219.31,219.26,20.0]
["bitfinex","SOLUSD",1731373973481,23.776884,219.29,219.26,20.0]
["bitfinex","SOLUSD",1731373973993,160.0,219.29,219.27,20.0]
["bitfinex","SOLUSD",1731373974550,160.0,219.29,219.28,52.0896339]
["bitfinex","SOLUSD",1731373974754,23.776884,219.35,219.29,20.0]
["bitfinex","SOLUSD",1731373975056,160.0,219.34,219.33,20.0]
["bitfinex","SOLUSD",1731373975581,160.0,219.34,219.3,20.0]
["bitfinex","SOLUSD",1731373975881,32.0896339,219.42,219.34,20.0]
["bitfinex","SOLUSD",1731373976057,160.0,219.41,219.38,20.0]
["bitfinex","SOLUSD",1731373976377,192.0896339,219.43,219.4,20.0]
["bitfinex","SOLUSD",1731373976557,32.0896339,219.41,219.34,20.0]
["bitfinex","SOLUSD",1731373976876,160.0,219.4,219.34,20.0]
["bitfinex","SOLUSD",1731373977081,32.0896339,219.39,219.34,20.0]
["bitfinex","SOLUSD",1731373977261,32.0896339,219.36,219.31,20.0]
["bitfinex","SOLUSD",1731373977574,32.0896339,219.36,219.29,20.0]
["bitfinex","SOLUSD",1731373977776,192.0896339,219.37,219.3,52.0896339]
["bitfinex","SOLUSD",1731373977985,23.776884,219.36,219.31,20.0]
["bitfinex","SOLUSD",1731373978182,55.8665179,219.36,219.31,20.0]
["bitfinex","SOLUSD",1731373978474,23.776884,219.34,219.29,32.0896339]
["bitfinex","SOLUSD",1731373978676,23.776884,219.34,219.29,20.0]
["bitfinex","SOLUSD",1731373978883,23.776884,219.34,219.19,0.1]
["bitfinex","SOLUSD",1731373978884,55.8665179,219.34,219.27,32.0896339]
["bitfinex","SOLUSD",1731373979054,23.776884,219.34,219.28,32.0896339]
["bitfinex","SOLUSD",1731373979255,23.776884,219.32,219.26,32.0896339]
["bitfinex","SOLUSD",1731373979462,32.0896339,219.33,219.26,32.0896339]
["bitfinex","SOLUSD",1731373979463,23.776884,219.3,219.26,32.0896339]
["bitfinex","SOLUSD",1731373979872,32.0896339,219.27,219.1,15.4167]
["bitfinex","SOLUSD",1731373980178,0.1,219.33,219.16,32.0896339]
["bitfinex","SOLUSD",1731373980179,23.776884,219.22,219.16,32.0896339]
["bitfinex","SOLUSD",1731373980563,23.776884,219.22,219.1,15.4167]
["bitfinex","SOLUSD",1731373980564,160.0,219.23,219.2,32.0896339]
["bitfinex","SOLUSD",1731373980763,160.0,219.23,219.12,32.0896339]
["bitfinex","SOLUSD",1731373980972,160.0,219.23,219.19,32.0896339]
["bitfinex","SOLUSD",1731373981671,23.776884,219.22,219.19,20.0]
["bitfinex","SOLUSD",1731373981876,32.0896339,219.2,219.12,32.0896339]
["bitfinex","SOLUSD",1731373982176,23.776884,219.13,219.07,32.0896339]
["bitfinex","SOLUSD",1731373982576,23.776884,219.13,218.97,6.0002]
["bitfinex","SOLUSD",1731373982577,23.776884,219.13,219.05,32.0896339]
["bitfinex","SOLUSD",1731373982767,23.776884,219.13,219.06,32.0896339]
["bitfinex","SOLUSD",1731373983165,23.776884,219.13,219.07,32.0896339]
["bitfinex","SOLUSD",1731373983370,23.776884,219.16,219.1,32.0896339]
["bitfinex","SOLUSD",1731373983572,23.776884,219.17,219.11,32.0896339]
["bitfinex","SOLUSD",1731373983779,23.776884,219.17,219.03,0.1]
["bitfinex","SOLUSD",1731373983780,23.776884,219.17,219.13,32.0896339]
["bitfinex","SOLUSD",1731373983992,23.776884,219.19,219.15,32.0896339]
["bitfinex","SOLUSD",1731373984193,18.232641,219.23,219.1,0.1]
["bitfinex","SOLUSD",1731373984376,160.0,219.26,219.1,5.84665285]
["bitfinex","SOLUSD",1731373984683,160.0,219.26,219.21,32.0896339]
["bitfinex","SOLUSD",1731373984884,160.0,219.27,219.25,52.0896339]
["bitfinex","SOLUSD",1731373985177,6.4931,219.35,219.25,52.0896339]
["bitfinex","SOLUSD",1731373985178,160.0,219.26,219.25,20.0]
["bitfinex","SOLUSD",1731373985374,160.0,219.26,219.22,20.0]
["bitfinex","SOLUSD",1731373985581,160.0,219.28,219.16,0.1]
["bitfinex","SOLUSD",1731373985765,160.0,219.31,219.16,0.1]
["bitfinex","SOLUSD",1731373986087,160.0,219.3,219.16,0.1]
["bitfinex","SOLUSD",1731373986794,32.0896339,219.34,219.26,32.0896339]
["bitfinex","SOLUSD",1731373987076,160.0,219.33,219.27,32.0896339]
["bitfinex","SOLUSD",1731373987280,32.0896339,219.31,219.23,32.0896339]
["bitfinex","SOLUSD",1731373987673,32.0896339,219.36,219.28,32.0896339]
["bitfinex","SOLUSD",1731373987867,160.0,219.35,219.31,32.0896339]
["bitfinex","SOLUSD",1731373988184,160.0,219.34,219.29,32.0896339]
["bitfinex","SOLUSD",1731373988589,160.0,219.35,219.33,32.0896339]
["bitfinex","SOLUSD",1731373989094,32.0896339,219.36,219.28,32.0896339]
["bitfinex","SOLUSD",1731373989298,192.0896339,219.39,219.31,32.0896339]
["bitfinex","SOLUSD",1731373989583,160.0,219.39,219.34,32.0896339]
["bitfinex","SOLUSD",1731373989783,15.2112,219.45,219.34,32.0896339]
["bitfinex","SOLUSD",1731373989784,160.0,219.38,219.34,32.0896339]
["bitfinex","SOLUSD",1731373989989,160.0,219.41,219.35,32.0896339]
["bitfinex","SOLUSD",1731373990172,160.0,219.4,219.35,32.0896339]
["bitfinex","SOLUSD",1731373990369,160.0,219.44,219.39,32.0896339]
["bitfinex","SOLUSD",1731373990571,160.0,219.44,219.36,32.0896339]
["bitfinex","SOLUSD",1731373990572,32.0896339,219.44,219.36,32.0896339]
["bitfinex","SOLUSD",1731373990886,32.0896339,219.42,219.34,32.0896339]
["bitfinex","SOLUSD",1731373991473,160.0,219.43,219.38,32.0896339]
["bitfinex","SOLUSD",1731373991769,160.0,219.45,219.42,32.0896339]
["bitfinex","SOLUSD",1731373991983,160.0,219.47,219.4,32.0896339]
["bitfinex","SOLUSD",1731373992668,160.0,219.47,219.29,44.12096446]
["bitfinex","SOLUSD",1731373992669,32.0896339,219.46,219.38,32.0896339]
["bitfinex","SOLUSD",1731373992865,23.776884,219.41,219.34,32.0896339]
["bitfinex","SOLUSD",1731373993079,0.1,219.52,219.23,55.10776026]
["bitfinex","SOLUSD",1731373993080,23.776884,219.39,219.32,32.0896339]
["bitfinex","SOLUSD",1731373993290,23.776884,219.39,219.33,32.0896339]
["bitfinex","SOLUSD",1731373993470,160.0,219.4,219.36,32.0896339]
["bitfinex","SOLUSD",1731373993672,160.0,219.4,219.39,32.0896339]
["bitfinex","SOLUSD",1731373993982,23.776884,219.44,219.38,32.0896339]
["bitfinex","SOLUSD",1731373994166,192.0896339,219.45,219.38,32.0896339]
["bitfinex","SOLUSD",1731373994370,160.0,219.45,219.39,32.0896339]
["bitfinex","SOLUSD",1731373994567,160.0,219.44,219.37,32.0896339]
["bitfinex","SOLUSD",1731373994788,32.0896339,219.4,219.32,32.0896339]
["bitfinex","SOLUSD",1731373994977,160.0,219.39,219.32,32.0896339]
["bitfinex","SOLUSD",1731373995788,160.0,219.39,219.35,32.0896339]
["bitfinex","SOLUSD",1731373995789,23.776884,219.38,219.35,32.0896339]
["bitfinex","SOLUSD",1731373995973,160.0,219.39,219.37,32.0896339]
["bitfinex","SOLUSD",1731373996174,183.776884,219.38,219.37,32.0896339]
["bitfinex","SOLUSD",1731373997388,183.776884,219.38,219.35,32.0896339]
["bitfinex","SOLUSD",1731373997593,160.0,219.38,219.37,32.0896339]
["bitfinex","SOLUSD",1731373997976,160.0,219.38,219.36,32.0896339]
["bitfinex","SOLUSD",1731374000296,23.776884,219.37,219.32,32.0896339]
["bitfinex","SOLUSD",1731374000500,23.776884,219.37,219.33,32.0896339]
["bitfinex","SOLUSD",1731374000501,160.0,219.36,219.33,32.0896339]
["bitfinex","SOLUSD",1731374000688,160.0,219.36,219.34,32.0896339]
["bitfinex","SOLUSD",1731374001980,160.0,219.36,219.35,32.0896339]
["bitfinex","SOLUSD",1731374002796,160.0,219.36,219.34,19.71317025]
["bitfinex","SOLUSD",1731374003093,160.0,219.36,219.33,19.71317025]
["bitfinex","SOLUSD",1731374003296,183.776884,219.35,219.23,26.22777025]
["bitfinex","SOLUSD",1731374003486,23.776884,219.33,219.23,26.22777025]
["bitfinex","SOLUSD",1731374003692,160.0,219.32,219.23,26.22777025]
["bitfinex","SOLUSD",1731374004394,23.776884,219.31,219.22,16.4319]
["bitfinex","SOLUSD",1731374004580,23.776884,219.29,219.23,19.71317025]
["bitfinex","SOLUSD",1731374004988,23.776884,219.27,219.19,19.71317025]
["bitfinex","SOLUSD",1731374005193,23.776884,219.27,219.15,15.7189]
["bitfinex","SOLUSD",1731374005398,160.0,219.26,219.25,19.71317025]
["bitfinex","SOLUSD",1731374005591,19.71317025,219.38,219.25,19.71317025]
["bitfinex","SOLUSD",1731374005782,160.0,219.37,219.2,0.1]
["bitfinex","SOLUSD",1731374006101,160.0,219.36,219.29,19.71317025]
["bitfinex","SOLUSD",1731374006277,160.0,219.35,219.31,19.71317025]
["bitfinex","SOLUSD",1731374006482,160.0,219.35,219.19,0.1]
["bitfinex","SOLUSD",1731374006483,19.71317025,219.33,219.26,19.71317025]
["bitfinex","SOLUSD",1731374006798,179.71317025,219.32,219.25,19.71317025]
["bitfinex","SOLUSD",1731374006986,23.776884,219.31,219.26,19.71317025]
["bitfinex","SOLUSD",1731374007192,183.776884,219.31,219.26,19.71317025]
["bitfinex","SOLUSD",1731374007498,23.776884,219.29,219.23,19.71317025]
["bitfinex","SOLUSD",1731374007798,23.776884,219.29,219.15,15.7189]
["bitfinex","SOLUSD",1731374007799,23.776884,219.29,219.26,19.71317025]
["bitfinex","SOLUSD",1731374008189,23.776884,219.29,219.27,19.71317025]
["bitfinex","SOLUSD",1731374008375,23.776884,219.29,219.24,19.71317025]
["bitfinex","SOLUSD",1731374008787,23.776884,219.29,219.25,19.71317025]
["bitfinex","SOLUSD",1731374008984,23.776884,219.29,219.26,19.71317025]
["bitfinex","SOLUSD",1731374009187,23.776884,219.29,219.27,19.71317025]
["bitfinex","SOLUSD",1731374009789,23.776884,219.29,219.15,15.8189]
["bitfinex","SOLUSD",1731374009790,23.776884,219.29,219.26,19.71317025]
["bitfinex","SOLUSD",1731374010183,160.0,219.3,219.27,19.71317025]
["bitfinex","SOLUSD",1731374010389,19.71317025,219.36,219.29,19.71317025]
["bitfinex","SOLUSD",1731374010601,203.49005425,219.35,219.28,19.71317025]
["bitfinex","SOLUSD",1731374010902,19.71317025,219.33,219.25,19.71317025]
["bitfinex","SOLUSD",1731374011285,23.776884,219.32,219.27,19.71317025]
["bitfinex","SOLUSD",1731374011520,23.776884,219.3,219.21,19.71317025]
["bitfinex","SOLUSD",1731374011693,23.776884,219.28,219.16,0.1]
["bitfinex","SOLUSD",1731374011894,23.776884,219.28,219.24,19.71317025]
["bitfinex","SOLUSD",1731374012089,23.776884,219.29,219.24,19.71317025]
["bitfinex","SOLUSD",1731374012694,23.776884,219.29,219.26,19.71317025]
["bitfinex","SOLUSD",1731374012899,23.776884,219.29,219.27,19.71317025]
["bitfinex","SOLUSD",1731374013086,160.0,219.3,219.28,19.71317025]
["bitfinex","SOLUSD",1731374013294,160.0,219.35,219.29,19.71317025]
["bitfinex","SOLUSD",1731374013610,160.0,219.38,219.32,19.71317025]
["bitfinex","SOLUSD",1731374014182,160.0,219.38,219.23,19.81317025]
["bitfinex","SOLUSD",1731374014183,160.0,219.42,219.37,19.71317025]
["bitfinex","SOLUSD",1731374014398,160.0,219.41,219.35,19.71317025]
["bitfinex","SOLUSD",1731374014584,179.71317025,219.41,219.34,19.71317025]
["bitfinex","SOLUSD",1731374014788,160.0,219.41,219.28,0.1]
["bitfinex","SOLUSD",1731374014984,160.0,219.42,219.27,5.74665285]
["bitfinex","SOLUSD",1731374015202,19.71317025,219.41,219.34,19.71317025]
["bitfinex","SOLUSD",1731374015403,160.0,219.41,219.35,19.71317025]
["bitfinex","SOLUSD",1731374015591,160.0,219.41,219.36,19.71317025]
["bitfinex","SOLUSD",1731374016009,23.776884,219.4,219.36,19.71317025]
["bitfinex","SOLUSD",1731374016212,23.776884,219.41,219.39,19.71317025]
["bitfinex","SOLUSD",1731374016507,23.776884,219.41,219.36,19.71317025]
["bitfinex","SOLUSD",1731374016695,19.71317025,219.43,219.35,19.71317025]
["bitfinex","SOLUSD",1731374016894,19.71317025,219.42,219.34,19.71317025]
["bitfinex","SOLUSD",1731374017094,160.0,219.44,219.3,0.1]
["bitfinex","SOLUSD",1731374017399,23.776884,219.43,219.3,0.1]
["bitfinex","SOLUSD",1731374017604,23.776884,219.43,219.29,15.0744]
["bitfinex","SOLUSD",1731374017913,183.776884,219.43,219.3,0.1]
["bitfinex","SOLUSD",1731374018209,183.776884,219.43,219.4,19.70347662]
["bitfinex","SOLUSD",1731374018392,23.776884,219.43,219.39,19.70347662]
["bitfinex","SOLUSD",1731374018592,23.776884,219.43,219.37,19.70347662]
["bitfinex","SOLUSD",1731374018790,23.776884,219.43,219.36,19.70347662]
["bitfinex","SOLUSD",1731374018986,23.776884,219.43,219.37,19.70347662]
["bitfinex","SOLUSD",1731374019414,23.776884,219.43,219.34,19.70347662]
["bitfinex","SOLUSD",1731374019612,23.776884,219.41,219.34,19.70347662]
["bitfinex","SOLUSD",1731374019789,23.776884,219.41,219.29,15.0744]
["bitfinex","SOLUSD",1731374019790,23.776884,219.41,219.35,19.70347662]
["bitfinex","SOLUSD",1731374020095,23.776884,219.41,219.33,19.70347662]
["bitfinex","SOLUSD",1731374020295,160.0,219.4,219.39,19.70347662]
["bitfinex","SOLUSD",1731374020500,160.0,219.48,219.39,19.70347662]
["bitfinex","SOLUSD",1731374020688,23.776884,219.46,219.38,19.70347662]
["bitfinex","SOLUSD",1731374021197,160.0,219.47,219.41,19.70347662]
["bitfinex","SOLUSD",1731374021582,160.0,219.47,219.42,19.70347662]
["bitfinex","SOLUSD",1731374021786,6.3792,219.49,219.42,19.70347662]
["bitfinex","SOLUSD",1731374022397,23.776884,219.48,219.39,19.70347662]
["bitfinex","SOLUSD",1731374022706,23.776884,219.48,219.42,19.70347662]
["bitfinex","SOLUSD",1731374023594,23.776884,219.48,219.29,15.0744]
["bitfinex","SOLUSD",1731374023816,23.776884,219.48,219.34,19.70347662]
["bitfinex","SOLUSD",1731374023992,23.776884,219.46,219.4,19.70347662]
["bitfinex","SOLUSD",1731374024391,23.776884,219.47,219.42,19.70347662]
["bitfinex","SOLUSD",1731374024594,23.776884,219.48,219.42,19.70347662]
["bitfinex","SOLUSD",1731374024998,23.776884,219.48,219.41,19.70347662]
["bitfinex","SOLUSD",1731374025318,23.776884,219.48,219.29,37.09816446]
["bitfinex","SOLUSD",1731374025319,23.776884,219.46,219.25,6.8457]
["bitfinex","SOLUSD",1731374025487,6.4792,219.49,219.31,19.70347662]
["bitfinex","SOLUSD",1731374025488,23.776884,219.44,219.31,19.70347662]
["bitfinex","SOLUSD",1731374025694,23.776884,219.42,219.29,19.70347662]
["bitfinex","SOLUSD",1731374025994,23.776884,219.42,219.34,19.70347662]
["bitfinex","SOLUSD",1731374027006,23.776884,219.42,219.32,19.70347662]
["bitfinex","SOLUSD",1731374027803,23.776884,219.42,219.33,19.70347662]
["bitfinex","SOLUSD",1731374028305,183.776884,219.42,219.36,19.70347662]
["bitfinex","SOLUSD",1731374028512,23.776884,219.42,219.36,19.70347662]
["bitfinex","SOLUSD",1731374028710,23.776884,219.42,219.37,39.70347662]
["bitfinex","SOLUSD",1731374028912,160.0,219.47,219.41,20.0]
["bitfinex","SOLUSD",1731374029119,6.3792,219.49,219.41,20.0]
["bitfinex","SOLUSD",1731374029120,160.0,219.46,219.41,39.70347662]
["bitfinex","SOLUSD",1731374029292,160.0,219.46,219.41,20.0]
["bitfinex","SOLUSD",1731374029623,160.0,219.46,219.4,20.0]
["bitfinex","SOLUSD",1731374029916,160.0,219.46,219.42,20.0]
["bitfinex","SOLUSD",1731374030090,160.0,219.55,219.46,20.0]
["bitfinex","SOLUSD",1731374030289,160.0,219.54,219.52,20.0]
["bitfinex","SOLUSD",1731374030490,160.0,219.53,219.52,20.0]
["bitfinex","SOLUSD",1731374030791,160.0,219.59,219.52,39.70347662]
["bitfinex","SOLUSD",1731374030986,160.0,219.58,219.57,20.0]
["bitfinex","SOLUSD",1731374031185,160.0,219.62,219.57,20.0]
["bitfinex","SOLUSD",1731374031402,160.0,219.62,219.59,20.0]
["bitfinex","SOLUSD",1731374031598,160.0,219.62,219.59,1.5768645]
["bitfinex","SOLUSD",1731374032005,160.0,219.61,219.6,19.70347662]
["bitfinex","SOLUSD",1731374032214,160.0,219.68,219.43,5.84665285]
["bitfinex","SOLUSD",1731374032392,21.2771,219.6,219.37,0.1]
["bitfinex","SOLUSD",1731374032702,0.1,219.57,219.42,19.70347662]
["bitfinex","SOLUSD",1731374033009,23.776884,219.55,219.42,10.62378406]
["bitfinex","SOLUSD",1731374033211,23.776884,219.55,219.4,19.70347662]
["bitfinex","SOLUSD",1731374033403,23.776884,219.53,219.42,19.70347662]
["bitfinex","SOLUSD",1731374033608,23.776884,219.55,219.44,19.70347662]
["bitfinex","SOLUSD",1731374034192,23.776884,219.55,219.49,20.0]
["bitfinex","SOLUSD",1731374034490,23.776884,219.55,219.53,20.0]
["bitfinex","SOLUSD",1731374035396,160.0,219.59,219.53,20.0]
["bitfinex","SOLUSD",1731374035607,23.776884,219.58,219.55,20.0]
["bitfinex","SOLUSD",1731374035909,23.776884,219.59,219.56,31.97966985]
["bitfinex","SOLUSD",1731374036116,166.0421,219.66,219.57,20.0]
["bitfinex","SOLUSD",1731374036318,183.776884,219.65,219.57,20.0]
["bitfinex","SOLUSD",1731374036495,23.976884,219.63,219.38,0.1]
["bitfinex","SOLUSD",1731374036695,15.5432,219.68,216.73,11.90281267]
["bitfinex","SOLUSD",1731374036696,6.0421,219.57,219.4,31.97966985]
["bitfinex","SOLUSD",1731374036891,23.776884,219.53,219.38,31.97966985]
["bitfinex","SOLUSD",1731374037211,23.776884,219.51,219.36,31.97966985]
["bitfinex","SOLUSD",1731374037418,23.776884,219.49,219.36,31.97966985]
["bitfinex","SOLUSD",1731374037718,23.776884,219.45,219.28,31.97966985]
["bitfinex","SOLUSD",1731374037894,160.0,219.44,219.28,31.97966985]
["bitfinex","SOLUSD",1731374038210,23.776884,219.43,219.3,31.97966985]
["bitfinex","SOLUSD",1731374038599,23.776884,219.43,219.23,32.07966985]
["bitfinex","SOLUSD",1731374038804,23.776884,219.41,219.27,31.97966985]
["bitfinex","SOLUSD",1731374039114,23.776884,219.41,219.2,6.1056]
["bitfinex","SOLUSD",1731374039115,23.776884,219.39,219.25,31.97966985]
["bitfinex","SOLUSD",1731374039412,23.776884,219.39,219.25,23.01260637]
["bitfinex","SOLUSD",1731374040019,23.776884,219.39,219.29,31.97966985]
["bitfinex","SOLUSD",1731374040209,160.0,219.38,219.32,31.97966985]
["bitfinex","SOLUSD",1731374040512,183.776884,219.37,219.32,31.97966985]
["bitfinex","SOLUSD",1731374040717,183.776884,219.37,219.33,31.97966985]
["bitfinex","SOLUSD",1731374041009,183.776884,219.37,219.31,31.97966985]
["bitfinex","SOLUSD",1731374041226,183.776884,219.37,219.29,31.97966985]
["bitfinex","SOLUSD",1731374041394,183.776884,219.37,219.31,31.97966985]
["bitfinex","SOLUSD",1731374041595,183.776884,219.37,219.23,31.97966985]
["bitfinex","SOLUSD",1731374041596,183.776884,219.37,219.34,31.97966985]
["bitfinex","SOLUSD",1731374041795,160.0,219.45,219.36,31.97966985]
["bitfinex","SOLUSD",1731374042015,160.0,219.44,219.36,31.97966985]
["bitfinex","SOLUSD",1731374042217,6.0421,219.46,219.23,31.97966985]
["bitfinex","SOLUSD",1731374042218,160.0,219.43,219.39,31.97966985]
["bitfinex","SOLUSD",1731374042393,160.0,219.47,219.43,20.0]
["bitfinex","SOLUSD",1731374042717,160.0,219.51,219.44,20.0]
["bitfinex","SOLUSD",1731374043100,160.0,219.5,219.4,31.97966985]
["bitfinex","SOLUSD",1731374043321,160.0,219.5,219.44,31.97966985]
["bitfinex","SOLUSD",1731374043513,160.0,219.5,219.46,20.0]
["bitfinex","SOLUSD",1731374043700,160.0,219.5,219.46,51.97966985]
["bitfinex","SOLUSD",1731374043901,160.0,219.5,219.46,20.0]
["bitfinex","SOLUSD",1731374044213,160.0,219.51,219.48,31.97966985]
["bitfinex","SOLUSD",1731374044529,160.0,219.57,219.49,51.97966985]
["bitfinex","SOLUSD",1731374044696,160.0,219.56,219.5,20.0]
["bitfinex","SOLUSD",1731374045399,160.0,219.56,219.47,51.97966985]
["bitfinex","SOLUSD",1731374045612,23.776884,219.55,219.47,20.0]
["bitfinex","SOLUSD",1731374045919,160.0,219.56,219.47,51.97966985]
["bitfinex","SOLUSD",1731374046095,160.0,219.54,219.52,20.0]
["bitfinex","SOLUSD",1731374046723,160.0,219.53,219.51,20.0]
["bitfinex","SOLUSD",1731374047096,160.0,219.53,219.5,20.0]
["bitfinex","SOLUSD",1731374047320,160.0,219.53,219.49,20.0]
["bitfinex","SOLUSD",1731374047626,160.0,219.53,219.49,31.98920854]
["bitfinex","SOLUSD",1731374047915,160.0,219.53,219.5,20.0]
["bitfinex","SOLUSD",1731374048129,160.0,219.53,219.51,31.98920854]
["bitfinex","SOLUSD",1731374048417,160.0,219.53,219.52,20.0]
["bitfinex","SOLUSD",1731374049041,160.0,219.53,219.5,20.0]
["bitfinex","SOLUSD",1731374049399,191.98920854,219.53,219.48,20.0]
["bitfinex","SOLUSD",1731374049598,191.98920854,219.53,219.46,31.98920854]
["bitfinex","SOLUSD",1731374049599,191.98920854,219.53,219.47,20.0]
["bitfinex","SOLUSD",1731374050101,31.98920854,219.51,219.44,31.98920854]
["bitfinex","SOLUSD",1731374050303,160.0,219.51,219.46,31.98920854]
["bitfinex","SOLUSD",1731374050615,160.0,219.51,219.49,31.98920854]
["bitfinex","SOLUSD",1731374050797,23.776884,219.55,219.49,31.98920854]
["bitfinex","SOLUSD",1731374051120,55.76609254,219.53,219.41,0.2]
["bitfinex","SOLUSD",1731374051302,160.0,219.52,219.47,31.98920854]
["bitfinex","SOLUSD",1731374051822,160.0,219.52,219.46,31.98920854]
["bitfinex","SOLUSD",1731374052115,160.0,219.52,219.47,31.98920854]
["bitfinex","SOLUSD",1731374052525,160.0,219.52,219.51,31.98920854]
["bitfinex","SOLUSD",1731374052704,160.0,219.52,219.49,31.98920854]
["bitfinex","SOLUSD",1731374053019,160.0,219.52,219.47,31.98920854]
["bitfinex","SOLUSD",1731374053197,160.0,219.52,219.42,15.809]
["bitfinex","SOLUSD",1731374053198,160.0,219.52,219.48,31.98920854]
["bitfinex","SOLUSD",1731374053398,160.0,219.52,219.47,0.2]
["bitfinex","SOLUSD",1731374053603,160.0,219.61,219.47,0.2]
["bitfinex","SOLUSD",1731374053915,160.0,219.6,219.47,0.1]
["bitfinex","SOLUSD",1731374054115,160.0,219.59,219.42,15.809]
["bitfinex","SOLUSD",1731374054303,31.98920854,219.54,219.47,31.98920854]
["bitfinex","SOLUSD",1731374054502,191.98920854,219.53,219.46,31.98920854]
["bitfinex","SOLUSD",1731374054794,160.0,219.53,219.46,31.98920854]
["bitfinex","SOLUSD",1731374055015,160.0,219.53,219.47,31.98920854]
["bitfinex","SOLUSD",1731374055221,160.0,219.53,219.5,31.98920854]
["bitfinex","SOLUSD",1731374055604,160.0,219.53,219.43,0.1]
["bitfinex","SOLUSD",1731374055605,160.0,219.53,219.51,31.98920854]
["bitfinex","SOLUSD",1731374055922,160.0,219.53,219.49,31.98920854]
["bitfinex","SOLUSD",1731374056222,160.0,219.53,219.4,27.10306316]
["bitfinex","SOLUSD",1731374056397,160.0,219.53,219.37,0.2]
["bitfinex","SOLUSD",1731374056398,23.776884,219.43,219.35,31.98920854]
["bitfinex","SOLUSD",1731374056598,160.0,219.43,219.38,31.98920854]
["bitfinex","SOLUSD",1731374056911,160.0,219.43,219.36,31.98920854]
["bitfinex","SOLUSD",1731374057099,23.776884,219.42,219.36,31.98920854]
["bitfinex","SOLUSD",1731374057817,160.0,219.43,219.4,31.98920854]
["bitfinex","SOLUSD",1731374058010,23.776884,219.46,219.4,31.98920854]
["bitfinex","SOLUSD",1731374058219,23.776884,219.46,219.42,31.98920854]
["bitfinex","SOLUSD",1731374058400,160.0,219.49,219.41,31.98920854]
["bitfinex","SOLUSD",1731374058713,160.0,219.48,219.41,31.98920854]
["bitfinex","SOLUSD",1731374059104,160.0,219.48,219.43,31.98920854]
["bitfinex","SOLUSD",1731374059307,160.0,219.48,219.43,23.47058622]
["bitfinex","SOLUSD",1731374059621,160.0,219.48,219.42,31.98920854]
["bitfinex","SOLUSD",1731374060205,160.0,219.48,219.42,23.29341341]
["bitfinex","SOLUSD",1731374060410,160.0,219.48,219.42,14.6772497]
["bitfinex","SOLUSD",1731374060908,160.0,219.52,219.47,19.69659795]
["bitfinex","SOLUSD",1731374061104,179.69659795,219.56,219.49,19.69659795]
["bitfinex","SOLUSD",1731374061301,19.69659795,219.54,219.47,19.69659795]
["bitfinex","SOLUSD",1731374061527,160.0,219.56,219.46,19.69659795]
["bitfinex","SOLUSD",1731374061528,19.69659795,219.53,219.46,19.69659795]
["bitfinex","SOLUSD",1731374061702,160.0,219.61,219.43,0.2]
["bitfinex","SOLUSD",1731374061901,160.0,219.6,219.43,0.2]
["bitfinex","SOLUSD",1731374062521,160.0,219.59,219.43,0.2]
["bitfinex","SOLUSD",1731374062724,160.0,219.58,219.51,19.69659795]
["bitfinex","SOLUSD",1731374063019,191.98051788,219.57,219.5,31.98051788]
["bitfinex","SOLUSD",1731374063217,55.75740188,219.56,219.48,31.98051788]
["bitfinex","SOLUSD",1731374063410,31.98051788,219.53,219.46,31.98051788]
["bitfinex","SOLUSD",1731374063616,31.98051788,219.49,219.42,31.98051788]
["bitfinex","SOLUSD",1731374064502,31.98051788,219.51,219.42,31.98051788]
["bitfinex","SOLUSD",1731374064902,23.776884,219.5,219.42,31.98051788]
["bitfinex","SOLUSD",1731374065106,183.776884,219.52,219.46,31.98051788]
["bitfinex","SOLUSD",1731374065310,183.776884,219.52,219.44,31.98051788]
["bitfinex","SOLUSD",1731374065515,31.98051788,219.51,219.44,31.98051788]
["bitfinex","SOLUSD",1731374066926,23.776884,219.46,219.4,31.98051788]
["bitfinex","SOLUSD",1731374067136,23.776884,219.46,219.38,31.98051788]
["bitfinex","SOLUSD",1731374067704,23.776884,219.46,219.4,31.98051788]
["bitfinex","SOLUSD",1731374068112,31.98051788,219.45,219.37,31.98051788]
["bitfinex","SOLUSD",1731374068918,23.776884,219.46,219.39,31.98051788]
["bitfinex","SOLUSD",1731374071021,23.776884,219.48,219.41,31.98051788]
["bitfinex","SOLUSD",1731374071322,31.98051788,219.47,219.39,31.98051788]
["bitfinex","SOLUSD",1731374071560,191.98051788,219.49,219.41,31.98051788]
["bitfinex","SOLUSD",1731374071711,23.776884,219.48,219.4,31.98051788]
["bitfinex","SOLUSD",1731374071906,31.98051788,219.44,219.36,31.98051788]
["bitfinex","SOLUSD",1731374072109,31.98051788,219.44,219.33,16.2421]
["bitfinex","SOLUSD",1731374072110,31.98051788,219.39,219.32,31.98051788]
["bitfinex","SOLUSD",1731374072418,23.776884,219.4,219.35,31.98051788]
["bitfinex","SOLUSD",1731374072623,160.0,219.42,219.35,31.98051788]
["bitfinex","SOLUSD",1731374072919,160.0,219.42,219.33,0.1]
["bitfinex","SOLUSD",1731374073127,160.0,219.42,219.4,31.98051788]
["bitfinex","SOLUSD",1731374073312,31.98051788,219.45,219.38,31.98051788]
["bitfinex","SOLUSD",1731374073515,23.776884,219.44,219.38,31.98051788]
["bitfinex","SOLUSD",1731374073821,23.776884,219.45,219.38,31.98051788]
["bitfinex","SOLUSD",1731374074018,55.75740188,219.45,219.38,31.98051788]
["bitfinex","SOLUSD",1731374074229,31.98051788,219.43,219.26,0.1]
["bitfinex","SOLUSD",1731374074412,31.98051788,219.41,219.34,31.98051788]
["bitfinex","SOLUSD",1731374074724,31.98051788,219.41,219.33,31.98051788]
["bitfinex","SOLUSD",1731374074936,23.776884,219.4,219.33,31.98051788]
["bitfinex","SOLUSD",1731374075119,23.776884,219.4,219.34,31.98051788]
["bitfinex","SOLUSD",1731374075427,55.75740188,219.4,219.32,31.98051788]
["bitfinex","SOLUSD",1731374076021,23.776884,219.41,219.34,31.98051788]
["bitfinex","SOLUSD",1731374076216,0.1,219.52,219.29,0.1]
["bitfinex","SOLUSD",1731374076217,31.98051788,219.46,219.39,31.98051788]
["bitfinex","SOLUSD",1731374076535,160.0,219.48,219.42,31.98051788]
["bitfinex","SOLUSD",1731374076824,191.98051788,219.48,219.41,31.98051788]
["bitfinex","SOLUSD",1731374077010,31.98051788,219.47,219.39,31.98051788]
["bitfinex","SOLUSD",1731374077412,191.98051788,219.48,219.41,31.98051788]
["bitfinex","SOLUSD",1731374077626,31.98051788,219.47,219.4,31.98051788]
["bitfinex","SOLUSD",1731374077835,23.776884,219.46,219.4,31.98051788]
["bitfinex","SOLUSD",1731374078413,23.776884,219.46,219.39,31.98051788]
["bitfinex","SOLUSD",1731374078835,55.75740188,219.46,219.39,31.98051788]
["bitfinex","SOLUSD",1731374079133,31.98051788,219.43,219.36,31.98051788]
["bitfinex","SOLUSD",1731374079333,23.776884,219.42,219.36,31.98051788]
["bitfinex","SOLUSD",1731374079543,55.75740188,219.46,219.38,31.98051788]
["bitfinex","SOLUSD",1731374079719,55.75740188,219.46,219.39,31.98051788]
["bitfinex","SOLUSD",1731374079922,55.75740188,219.46,219.31,4.645]
["bitfinex","SOLUSD",1731374079923,23.776884,219.46,219.41,31.98051788]
["bitfinex","SOLUSD",1731374080120,31.98051788,219.49,219.41,31.98051788]
["bitfinex","SOLUSD",1731374080321,31.98051788,219.51,219.43,31.98051788]
["bitfinex","SOLUSD",1731374080530,6.1527,219.55,219.38,0.1]
["bitfinex","SOLUSD",1731374081013,160.0,219.54,219.38,0.1]
["bitfinex","SOLUSD",1731374081339,6.1527,219.55,219.42,0.1]
["bitfinex","SOLUSD",1731374081550,16.0598,219.59,219.42,0.1]
["bitfinex","SOLUSD",1731374081551,31.98051788,219.59,219.52,31.98051788]
["bitfinex","SOLUSD",1731374081839,31.98051788,219.58,219.51,31.98051788]
["bitfinex","SOLUSD",1731374082429,31.98051788,219.58,219.5,31.98051788]
["bitfinex","SOLUSD",1731374082612,31.98051788,219.59,219.52,31.98051788]
["bitfinex","SOLUSD",1731374082815,23.776884,219.58,219.52,31.98051788]
["bitfinex","SOLUSD",1731374083017,31.98051788,219.59,219.52,31.98051788]
["bitfinex","SOLUSD",1731374083229,31.98051788,219.58,219.51,31.98051788]
["bitfinex","SOLUSD",1731374083819,31.98051788,219.58,219.5,31.98051788]
["bitfinex","SOLUSD",1731374084324,31.98051788,219.57,219.5,31.98051788]
["bitfinex","SOLUSD",1731374084532,23.776884,219.57,219.5,31.98051788]
["bitfinex","SOLUSD",1731374084938,23.776884,219.57,219.5,19.68094829]
["bitfinex","SOLUSD",1731374085136,23.776884,219.57,219.52,19.68094829]
["bitfinex","SOLUSD",1731374085522,23.776884,219.57,219.5,19.68094829]
["bitfinex","SOLUSD",1731374085716,160.0,219.6,219.45,19.68094829]
["bitfinex","SOLUSD",1731374085717,19.68094829,219.53,219.45,19.68094829]
["bitfinex","SOLUSD",1731374085921,19.68094829,219.48,219.4,19.68094829]
["bitfinex","SOLUSD",1731374086123,23.776884,219.5,219.31,6.4919]
["bitfinex","SOLUSD",1731374086124,19.68094829,219.44,219.38,19.68094829]
["bitfinex","SOLUSD",1731374086332,6.2706,219.5,219.31,6.3919]
["bitfinex","SOLUSD",1731374086333,19.68094829,219.42,219.31,6.3919]
["bitfinex","SOLUSD",1731374086644,23.776884,219.4,219.33,19.68094829]
["bitfinex","SOLUSD",1731374086832,43.45783229,219.38,219.3,19.68094829]
["bitfinex","SOLUSD",1731374087141,43.45783229,219.38,219.24,21.1796]
["bitfinex","SOLUSD",1731374087142,19.68094829,219.31,219.23,19.68094829]
["bitfinex","SOLUSD",1731374087455,6.2706,219.36,219.06,4.545]
["bitfinex","SOLUSD",1731374087456,23.776884,219.26,219.2,19.68094829]
["bitfinex","SOLUSD",1731374087625,23.776884,219.32,219.23,19.68094829]
["bitfinex","SOLUSD",1731374087827,23.776884,219.3,219.23,19.68094829]
["bitfinex","SOLUSD",1731374088221,23.776884,219.3,219.11,21.1796]
["bitfinex","SOLUSD",1731374088222,23.776884,219.3,219.11,21.2796]
["bitfinex","SOLUSD",1731374088641,23.776884,219.26,219.22,19.68094829]
["bitfinex","SOLUSD",1731374088944,23.776884,219.26,219.12,0.1]
["bitfinex","SOLUSD",1731374089141,23.776884,219.26,219.13,0.1]
["bitfinex","SOLUSD",1731374089345,23.776884,219.26,219.14,0.1]
["bitfinex","SOLUSD",1731374089540,23.776884,219.26,219.11,21.1796]
["bitfinex","SOLUSD",1731374089938,160.0,219.33,219.12,0.1]
["bitfinex","SOLUSD",1731374090137,55.84836056,219.3,219.22,32.07147656]
["bitfinex","SOLUSD",1731374090346,23.776884,219.27,219.2,32.07147656]
["bitfinex","SOLUSD",1731374090849,55.84836056,219.29,219.22,32.07147656]
["bitfinex","SOLUSD",1731374091026,55.84836056,219.29,219.21,32.07147656]
["bitfinex","SOLUSD",1731374091427,23.776884,219.27,219.22,32.07147656]
["bitfinex","SOLUSD",1731374091637,55.84836056,219.29,219.23,11.40092161]
["bitfinex","SOLUSD",1731374091834,23.776884,219.27,219.23,11.40092161]
["bitfinex","SOLUSD",1731374092032,23.776884,219.27,219.23,43.47239817]
["bitfinex","SOLUSD",1731374092239,55.84836056,219.29,219.21,32.07147656]
["bitfinex","SOLUSD",1731374093151,23.776884,219.27,219.21,32.07147656]
["bitfinex","SOLUSD",1731374093448,23.776884,219.28,219.22,32.07147656]
["bitfinex","SOLUSD",1731374093647,23.776884,219.3,219.24,32.07147656]
["bitfinex","SOLUSD",1731374093827,32.07147656,219.33,219.25,52.07147656]
["bitfinex","SOLUSD",1731374094024,32.07147656,219.35,219.28,20.0]
["bitfinex","SOLUSD",1731374094223,6.2706,219.36,219.28,20.0]
["bitfinex","SOLUSD",1731374094224,32.07147656,219.34,219.28,20.0]
["bitfinex","SOLUSD",1731374094442,32.07147656,219.35,219.28,20.0]
["bitfinex","SOLUSD",1731374094747,192.07147656,219.35,219.28,20.0]
["bitfinex","SOLUSD",1731374095253,38.34207656,219.36,219.29,20.0]
["bitfinex","SOLUSD",1731374095443,6.2706,219.36,219.29,52.07147656]
["bitfinex","SOLUSD",1731374095939,32.07147656,219.35,219.28,32.07147656]
["bitfinex","SOLUSD",1731374096128,32.07147656,219.34,219.28,20.0]
["bitfinex","SOLUSD",1731374096729,160.0,219.38,219.32,32.07147656]
["bitfinex","SOLUSD",1731374097029,32.07147656,219.4,219.35,20.0]
["bitfinex","SOLUSD",1731374097030,160.0,219.4,219.35,20.0]
["bitfinex","SOLUSD",1731374097236,160.0,219.4,219.37,20.0]
["bitfinex","SOLUSD",1731374097443,6.0909,219.41,219.37,20.0]
["bitfinex","SOLUSD",1731374098249,32.07147656,219.38,219.32,20.0]
["bitfinex","SOLUSD",1731374098444,32.07147656,219.38,219.31,20.0]
["bitfinex","SOLUSD",1731374098839,23.776884,219.37,219.31,20.0]
["bitfinex","SOLUSD",1731374099035,38.16237656,219.41,219.34,32.07147656]
["bitfinex","SOLUSD",1731374099238,192.07147656,219.43,219.37,20.0]
["bitfinex","SOLUSD",1731374099548,160.0,219.44,219.39,52.07147656]
["bitfinex","SOLUSD",1731374099846,32.07147656,219.45,219.39,20.0]
["bitfinex","SOLUSD",1731374100152,32.07147656,219.41,219.37,20.0]
["bitfinex","SOLUSD",1731374100340,160.0,219.46,219.37,20.0]
["bitfinex","SOLUSD",1731374100341,32.07147656,219.43,219.37,20.0]
["bitfinex","SOLUSD",1731374100533,32.07147656,219.45,219.38,32.07147656]
["bitfinex","SOLUSD",1731374100734,23.776884,219.44,219.39,20.0]
["bitfinex","SOLUSD",1731374101336,160.0,219.46,219.42,52.07147656]
["bitfinex","SOLUSD",1731374101534,160.0,219.5,219.46,20.0]
["bitfinex","SOLUSD",1731374101760,32.07147656,219.55,219.49,20.0]
["bitfinex","SOLUSD",1731374102049,160.0,219.56,219.51,52.07147656]
["bitfinex","SOLUSD",1731374102256,160.0,219.56,219.51,20.0]
["bitfinex","SOLUSD",1731374102430,160.0,219.55,219.51,20.0]
["bitfinex","SOLUSD",1731374102630,160.1,219.55,219.35,20.0]
["bitfinex","SOLUSD",1731374102849,0.1,219.53,219.34,4.549]
["bitfinex","SOLUSD",1731374103148,32.07147656,219.47,219.4,32.07147656]
["bitfinex","SOLUSD",1731374103352,160.0,219.46,219.41,32.07147656]
["bitfinex","SOLUSD",1731374103548,160.0,219.46,219.43,32.07147656]
["bitfinex","SOLUSD",1731374103745,160.0,219.46,219.34,32.17147656]
["bitfinex","SOLUSD",1731374103746,160.0,219.46,219.44,32.07147656]
["bitfinex","SOLUSD",1731374104247,160.0,219.46,219.44,20.0]
["bitfinex","SOLUSD",1731374104450,55.84836056,219.49,219.44,20.0]
["bitfinex","SOLUSD",1731374104749,23.776884,219.44,219.36,32.07147656]
["bitfinex","SOLUSD",1731374105050,32.07147656,219.4,219.33,32.07147656]
["bitfinex","SOLUSD",1731374105233,55.84836056,219.39,219.32,32.07147656]
["bitfinex","SOLUSD",1731374105429,23.776884,219.39,219.27,6.3174]
["bitfinex","SOLUSD",1731374105750,23.776884,219.39,219.25,15.2569]
["bitfinex","SOLUSD",1731374105751,32.07147656,219.35,219.28,32.07147656]
["bitfinex","SOLUSD",1731374105944,32.07147656,219.35,219.25,15.2569]
["bitfinex","SOLUSD",1731374106134,32.07147656,219.32,219.25,32.07147656]
["bitfinex","SOLUSD",1731374106331,32.07147656,219.29,219.22,32.07147656]
["bitfinex","SOLUSD",1731374106557,23.776884,219.37,219.19,16.0485]
["bitfinex","SOLUSD",1731374106761,32.07147656,219.25,219.15,4.549]
["bitfinex","SOLUSD",1731374107052,32.07147656,219.18,219.04,16.0485]
["bitfinex","SOLUSD",1731374107244,32.07147656,219.16,219.08,32.07147656]
["bitfinex","SOLUSD",1731374107448,32.07147656,219.16,218.99,0.1]
["bitfinex","SOLUSD",1731374107449,32.07147656,219.12,218.97,0.1]
["bitfinex","SOLUSD",1731374107632,15.9711,219.2,219.06,32.07147656]
["bitfinex","SOLUSD",1731374107833,32.07147656,219.14,219.07,32.07147656]
["bitfinex","SOLUSD",1731374108150,32.07147656,219.11,219.03,32.07147656]
["bitfinex","SOLUSD",1731374108353,32.07147656,219.1,219.02,32.07147656]
["bitfinex","SOLUSD",1731374108656,32.07147656,219.07,219.0,32.07147656]
["bitfinex","SOLUSD",1731374109250,32.07147656,219.08,219.01,32.07147656]
["bitfinex","SOLUSD",1731374109550,32.07147656,219.08,218.89,6.4965]
["bitfinex","SOLUSD",1731374109551,32.07147656,219.03,218.95,32.07147656]
["bitfinex","SOLUSD",1731374109752,32.07147656,219.0,218.92,32.07147656]
["bitfinex","SOLUSD",1731374109956,32.07147656,218.96,218.88,32.07147656]
["bitfinex","SOLUSD",1731374110146,32.07147656,218.93,218.79,32.07147656]
["bitfinex","SOLUSD",1731374110350,0.1,219.01,218.75,22.38556759]
["bitfinex","SOLUSD",1731374110351,0.2,219.01,218.84,32.07147656]
["bitfinex","SOLUSD",1731374110538,32.07147656,218.91,218.83,32.07147656]
["bitfinex","SOLUSD",1731374110736,23.776884,218.9,218.83,32.07147656]
["bitfinex","SOLUSD",1731374111357,23.776884,218.87,218.8,32.07147656]
["bitfinex","SOLUSD",1731374111560,23.776884,218.87,218.68,47.76157656]
["bitfinex","SOLUSD",1731374111561,32.07147656,218.84,218.77,32.07147656]
["bitfinex","SOLUSD",1731374111757,32.07147656,218.92,218.82,32.07147656]
["bitfinex","SOLUSD",1731374111933,23.776884,218.92,218.7,0.1]
["bitfinex","SOLUSD",1731374112133,23.876884,218.92,218.67,5.68094372]
["bitfinex","SOLUSD",1731374112334,0.2,218.9,218.67,4.89090874]
["bitfinex","SOLUSD",1731374112553,0.2,218.9,218.65,0.1]
["bitfinex","SOLUSD",1731374112863,0.2,218.9,218.64,6.4965]
["bitfinex","SOLUSD",1731374113035,0.1,219.17,218.9,0.5]
["bitfinex","SOLUSD",1731374113242,32.07147656,219.07,218.97,32.07147656]
["bitfinex","SOLUSD",1731374113437,32.07147656,219.05,218.95,32.07147656]
["bitfinex","SOLUSD",1731374113851,32.07147656,219.03,218.95,32.07147656]
["bitfinex","SOLUSD",1731374114361,32.07147656,219.03,218.85,22.08742199]
["bitfinex","SOLUSD",1731374114362,23.776884,219.02,218.93,32.07147656]
["bitfinex","SOLUSD",1731374114856,23.776884,219.0,218.93,32.07147656]
["bitfinex","SOLUSD",1731374116939,23.776884,218.94,218.76,0.1]
["bitfinex","SOLUSD",1731374117139,23.776884,218.94,218.92,32.07147656]
["bitfinex","SOLUSD",1731374117754,32.07147656,219.02,218.92,32.07147656]
["bitfinex","SOLUSD",1731374117942,32.07147656,219.02,218.8,0.2]
["bitfinex","SOLUSD",1731374117943,23.776884,219.01,218.8,0.2]
["bitfinex","SOLUSD",1731374118262,23.776884,218.99,218.93,32.07147656]
["bitfinex","SOLUSD",1731374119060,23.776884,219.01,218.93,32.07147656]
["bitfinex","SOLUSD",1731374119663,0.1,219.09,218.99,32.07147656]
["bitfinex","SOLUSD",1731374119857,32.07147656,219.11,219.03,32.07147656]
["bitfinex","SOLUSD",1731374120046,18.242499,219.14,219.09,32.07147656]
["bitfinex","SOLUSD",1731374120243,38.42587656,219.19,219.11,32.07147656]
["bitfinex","SOLUSD",1731374120547,15.0732,219.23,219.01,32.07147656]
["bitfinex","SOLUSD",1731374120548,18.233666,219.25,219.07,0.1]
["bitfinex","SOLUSD",1731374120752,18.233666,219.25,219.02,23.776884]
["bitfinex","SOLUSD",1731374120753,6.1115,219.29,219.09,0.1]
["bitfinex","SOLUSD",1731374121146,160.0,219.34,219.09,0.1]
["bitfinex","SOLUSD",1731374121147,160.0,219.34,219.13,0.1]
["bitfinex","SOLUSD",1731374121350,166.4063,219.4,219.16,0.2]
["bitfinex","SOLUSD",1731374121552,32.07147656,219.36,219.28,32.07147656]
["bitfinex","SOLUSD",1731374121744,160.0,219.35,219.3,32.07147656]
["bitfinex","SOLUSD",1731374121945,32.07147656,219.38,219.3,32.07147656]
["bitfinex","SOLUSD",1731374122247,32.07147656,219.36,219.28,22.67434976]
["bitfinex","SOLUSD",1731374122853,32.07147656,219.38,219.3,32.07147656]
["bitfinex","SOLUSD",1731374123258,32.07147656,219.36,219.28,32.07147656]
["bitfinex","SOLUSD",1731374123846,32.07147656,219.3,219.22,32.07147656]
["bitfinex","SOLUSD",1731374124264,32.07147656,219.28,219.2,32.07147656]
["bitfinex","SOLUSD",1731374124468,32.07147656,219.23,219.03,0.1]
["bitfinex","SOLUSD",1731374124674,23.776884,219.22,219.16,32.07147656]
["bitfinex","SOLUSD",1731374124974,160.0,219.26,219.18,32.07147656]
["bitfinex","SOLUSD",1731374125151,23.776884,219.25,219.22,32.07147656]
["bitfinex","SOLUSD",1731374125346,55.84836056,219.25,219.01,5.23433138]
["bitfinex","SOLUSD",1731374125656,23.776884,219.23,219.17,32.07147656]
["bitfinex","SOLUSD",1731374125849,183.776884,219.23,219.17,32.07147656]
["bitfinex","SOLUSD",1731374126258,23.776884,219.21,219.17,32.07147656]
["bitfinex","SOLUSD",1731374126462,23.776884,219.21,219.07,22.9445604]
["bitfinex","SOLUSD",1731374126463,23.776884,219.21,219.15,32.07147656]
["bitfinex","SOLUSD",1731374126660,55.84836056,219.21,219.13,32.07147656]
["bitfinex","SOLUSD",1731374126968,32.07147656,219.17,219.09,32.07147656]
["bitfinex","SOLUSD",1731374127165,23.776884,219.16,219.09,32.07147656]
["bitfinex","SOLUSD",1731374127464,32.07147656,219.13,219.05,32.07147656]
["bitfinex","SOLUSD",1731374127662,23.776884,219.12,219.05,32.07147656]
["bitfinex","SOLUSD",1731374128042,23.776884,219.13,219.07,32.07147656]
["bitfinex","SOLUSD",1731374128246,23.776884,219.13,219.09,32.07147656]
["bitfinex","SOLUSD",1731374128669,160.0,219.19,219.11,32.07147656]
["bitfinex","SOLUSD",1731374128853,23.776884,219.19,219.13,32.07147656]
["bitfinex","SOLUSD",1731374129255,55.84836056,219.19,219.11,32.07147656]
["bitfinex","SOLUSD",1731374129471,23.776884,219.19,219.13,32.07147656]
["bitfinex","SOLUSD",1731374129650,160.0,219.22,219.15,32.07147656]
["bitfinex","SOLUSD",1731374129857,160.0,219.22,219.17,32.07147656]
["bitfinex","SOLUSD",1731374130069,47.18427656,219.25,219.17,32.07147656]
["bitfinex","SOLUSD",1731374130070,160.0,219.24,219.17,32.07147656]
["bitfinex","SOLUSD",1731374130365,32.07147656,219.23,219.15,32.07147656]
["bitfinex","SOLUSD",1731374131162,32.07147656,219.21,219.13,32.07147656]
["bitfinex","SOLUSD",1731374131362,32.07147656,219.23,219.15,32.07147656]
["bitfinex","SOLUSD",1731374131674,160.0,219.22,219.19,32.07147656]
["bitfinex","SOLUSD",1731374131876,160.0,219.26,219.21,32.07147656]
["bitfinex","SOLUSD",1731374132071,160.0,219.25,219.21,32.07147656]
["bitfinex","SOLUSD",1731374132250,160.0,219.25,219.19,32.07147656]
["bitfinex","SOLUSD",1731374132451,160.0,219.25,219.17,32.07147656]
["bitfinex","SOLUSD",1731374132652,32.07147656,219.27,219.19,32.07147656]
["bitfinex","SOLUSD",1731374132854,6.1977,219.39,219.26,32.07147656]
["bitfinex","SOLUSD",1731374133178,160.0,219.38,219.36,32.07147656]
["bitfinex","SOLUSD",1731374133353,160.0,219.38,219.21,0.1]
["bitfinex","SOLUSD",1731374133354,160.0,219.38,219.25,0.1]
["bitfinex","SOLUSD",1731374133552,160.0,219.44,219.38,20.0]
["bitfinex","SOLUSD",1731374133749,160.0,219.46,219.35,20.0]
["bitfinex","SOLUSD",1731374134060,160.0,219.52,219.46,20.0]
["bitfinex","SOLUSD",1731374134251,160.0,219.51,219.5,32.07147656]
["bitfinex","SOLUSD",1731374134575,163.24,219.64,219.5,32.07147656]
["bitfinex","SOLUSD",1731374134755,163.24,219.64,219.57,32.07147656]
["bitfinex","SOLUSD",1731374134954,160.0,219.64,219.61,32.07147656]
["bitfinex","SOLUSD",1731374135155,160.0,219.68,219.61,32.07147656]
["bitfinex","SOLUSD",1731374135862,32.07147656,219.67,219.59,32.07147656]
["bitfinex","SOLUSD",1731374136369,23.776884,219.64,219.57,32.07147656]
["bitfinex","SOLUSD",1731374136577,32.07147656,219.66,219.58,52.07147656]
["bitfinex","SOLUSD",1731374136774,160.0,219.65,219.61,20.0]
["bitfinex","SOLUSD",1731374136979,32.07147656,219.63,219.61,20.0]
["bitfinex","SOLUSD",1731374137271,160.0,219.66,219.61,20.0]
["bitfinex","SOLUSD",1731374137453,160.0,219.68,219.45,0.1]
["bitfinex","SOLUSD",1731374137774,160.0,219.67,219.46,20.0]
["bitfinex","SOLUSD",1731374138160,23.776884,219.66,219.46,20.1]
["bitfinex","SOLUSD",1731374138363,32.07147656,219.88,219.68,23.776884]
["bitfinex","SOLUSD",1731374138560,32.07147656,219.88,219.8,20.0]
["bitfinex","SOLUSD",1731374139254,35.31147656,219.86,219.8,20.0]
["bitfinex","SOLUSD",1731374139673,3.24,219.86,219.8,20.0]
["bitfinex","SOLUSD",1731374140064,23.776884,219.85,219.8,20.0]
["bitfinex","SOLUSD",1731374140269,3.24,219.86,219.8,20.0]
["bitfinex","SOLUSD",1731374140571,35.31147656,219.86,219.78,20.0]
["bitfinex","SOLUSD",1731374140773,32.07147656,219.86,219.78,20.0]
["bitfinex","SOLUSD",1731374141453,23.776884,219.85,219.78,20.0]
["bitfinex","SOLUSD",1731374141658,32.07147656,219.92,219.83,20.0]
["bitfinex","SOLUSD",1731374141956,32.07147656,219.98,219.91,20.0]
["bitfinex","SOLUSD",1731374142158,38.81560756,220.0,219.94,20.0]
["bitfinex","SOLUSD",1731374142360,32.07147656,219.98,219.94,20.0]
["bitfinex","SOLUSD",1731374142768,38.81560756,220.0,219.93,20.0]
["bitfinex","SOLUSD",1731374143283,6.744131,220.0,219.97,20.0]
["bitfinex","SOLUSD",1731374143774,38.81560756,220.0,219.97,20.0]
["bitfinex","SOLUSD",1731374143978,6.744131,220.0,219.95,20.0]
["bitfinex","SOLUSD",1731374144166,32.07147656,219.97,219.91,32.07147656]
["bitfinex","SOLUSD",1731374144365,38.81560756,220.0,219.93,32.07147656]
["bitfinex","SOLUSD",1731374144584,6.744131,220.0,219.98,32.07147656]
["bitfinex","SOLUSD",1731374144760,6.744131,220.0,219.99,20.0]
["bitfinex","SOLUSD",1731374145087,6.744131,220.0,219.99,52.07147656]
["bitfinex","SOLUSD",1731374145467,6.744131,220.0,219.99,90.67779524]
["bitfinex","SOLUSD",1731374145763,6.744131,220.0,219.99,52.07147656]
["bitfinex","SOLUSD",1731374146081,6.744131,220.0,219.99,58.60631868]
["bitfinex","SOLUSD",1731374146282,6.744131,220.0,219.99,52.07147656]
["bitfinex","SOLUSD",1731374146666,6.744131,220.0,219.98,20.0]
["bitfinex","SOLUSD",1731374146969,38.81560756,220.0,219.9,32.07147656]
["bitfinex","SOLUSD",1731374147153,38.81560756,220.0,219.92,32.07147656]
["bitfinex","SOLUSD",1731374147358,32.07147656,219.98,219.9,32.07147656]
["bitfinex","SOLUSD",1731374147577,23.776884,219.93,219.86,32.07147656]
["bitfinex","SOLUSD",1731374147781,23.776884,219.93,219.78,56.21543577]
["bitfinex","SOLUSD",1731374147782,32.07147656,219.88,219.81,6.53484212]
["bitfinex","SOLUSD",1731374147971,32.07147656,219.9,219.82,32.07147656]
["bitfinex","SOLUSD",1731374148272,32.07147656,219.88,219.8,32.07147656]
["bitfinex","SOLUSD",1731374148476,55.84836056,219.89,219.81,32.07147656]
["bitfinex","SOLUSD",1731374148675,23.776884,219.91,219.85,32.07147656]
["bitfinex","SOLUSD",1731374149181,23.776884,219.92,219.86,32.07147656]
["bitfinex","SOLUSD",1731374149363,32.07147656,219.98,219.9,32.07147656]
["bitfinex","SOLUSD",1731374149561,23.776884,219.97,219.87,32.07147656]
["bitfinex","SOLUSD",1731374149763,55.84836056,219.92,219.86,6.53484212]
["bitfinex","SOLUSD",1731374150069,32.07147656,219.93,219.87,52.07147656]
["bitfinex","SOLUSD",1731374150267,23.776884,219.92,219.86,38.60631868]
["bitfinex","SOLUSD",1731374150466,23.776884,219.92,219.78,32.07147656]
["bitfinex","SOLUSD",1731374150467,55.84836056,219.92,219.85,32.07147656]
["bitfinex","SOLUSD",1731374151183,23.776884,219.87,219.82,6.53484212]
["bitfinex","SOLUSD",1731374151371,23.776884,219.84,219.77,32.07147656]
["bitfinex","SOLUSD",1731374151574,32.07147656,219.83,219.73,6.53484212]
["bitfinex","SOLUSD",1731374151875,32.07147656,219.82,219.73,6.53484212]
["bitfinex","SOLUSD",1731374152280,23.776884,219.82,219.75,32.07147656]
["bitfinex","SOLUSD",1731374152461,55.84836056,219.82,219.74,32.07147656]
["bitfinex","SOLUSD",1731374152662,23.776884,219.82,219.77,32.07147656]
["bitfinex","SOLUSD",1731374152985,55.84836056,219.88,219.81,32.07147656]
["bitfinex","SOLUSD",1731374153178,23.776884,219.86,219.8,20.0]
["bitfinex","SOLUSD",1731374153484,23.776884,219.86,219.81,20.0]
["bitfinex","SOLUSD",1731374154181,23.776884,219.86,219.78,20.0]
["bitfinex","SOLUSD",1731374154367,6.5854,219.91,219.81,6.53484212]
["bitfinex","SOLUSD",1731374154567,23.776884,219.9,219.84,20.0]
["bitfinex","SOLUSD",1731374154771,32.07147656,219.85,219.84,20.0]
["bitfinex","SOLUSD",1731374155080,23.776884,219.9,219.84,52.07147656]
["bitfinex","SOLUSD",1731374155289,6.5854,219.91,219.84,20.0]
["bitfinex","SOLUSD",1731374155465,6.5854,219.91,219.8,6.53484212]
["bitfinex","SOLUSD",1731374155872,38.65687656,219.91,219.84,32.07147656]
["bitfinex","SOLUSD",1731374156083,32.07147656,219.89,219.82,32.07147656]
["bitfinex","SOLUSD",1731374156379,6.5854,219.91,219.85,32.07147656]
["bitfinex","SOLUSD",1731374156679,6.5854,219.91,219.84,32.07147656]
["bitfinex","SOLUSD",1731374156883,32.07147656,219.89,219.83,6.53484212]
["bitfinex","SOLUSD",1731374157072,23.776884,219.88,219.83,6.53484212]
["bitfinex","SOLUSD",1731374158280,55.84836056,219.88,219.83,6.53484212]
["bitfinex","SOLUSD",1731374158781,55.84836056,219.88,219.8,32.07147656]
["bitfinex","SOLUSD",1731374158980,32.07147656,219.86,219.78,32.07147656]
["bitfinex","SOLUSD",1731374159181,32.07147656,219.85,219.77,38.60631868]
["bitfinex","SOLUSD",1731374159489,23.776884,219.85,219.78,32.07147656]
["bitfinex","SOLUSD",1731374159664,55.84836056,219.85,219.78,32.07147656]
["bitfinex","SOLUSD",1731374159867,23.776884,219.85,219.78,32.07147656]
["bitfinex","SOLUSD",1731374160267,32.07147656,219.83,219.76,32.07147656]
["bitfinex","SOLUSD",1731374160497,23.776884,219.82,219.76,32.07147656]
["bitfinex","SOLUSD",1731374160674,23.776884,219.82,219.69,0.1]
["bitfinex","SOLUSD",1731374160675,23.776884,219.82,219.77,38.60631868]
["bitfinex","SOLUSD",1731374160868,32.07147656,219.88,219.81,32.07147656]
["bitfinex","SOLUSD",1731374161076,55.84836056,219.88,219.81,38.60631868]
["bitfinex","SOLUSD",1731374161281,6.5854,219.91,219.82,6.53484212]
["bitfinex","SOLUSD",1731374161990,6.5854,219.91,219.74,6.53484212]
["bitfinex","SOLUSD",1731374162189,6.5854,219.91,219.84,32.07147656]
["bitfinex","SOLUSD",1731374162569,6.744131,220.0,219.9,55.94836056]
["bitfinex","SOLUSD",1731374162783,6.744131,220.0,219.99,32.07147656]
["bitfinex","SOLUSD",1731374162988,6.744131,220.0,219.99,38.60631868]
["bitfinex","SOLUSD",1731374163390,6.744131,220.0,219.99,93.44758732]
["bitfinex","SOLUSD",1731374163896,6.744131,220.0,219.99,38.60631868]
["bitfinex","SOLUSD",1731374164281,6.744131,220.0,219.99,93.54758732]
["bitfinex","SOLUSD",1731374165092,6.744131,220.0,219.99,98.09658732]
["bitfinex","SOLUSD",1731374165394,6.744131,220.0,219.99,97.99658732]
["bitfinex","SOLUSD",1731374165590,6.2525,220.26,220.05,0.1]
["bitfinex","SOLUSD",1731374165801,32.07147656,220.22,220.06,6.53484212]
["bitfinex","SOLUSD",1731374165974,32.07147656,220.22,220.13,32.07147656]
["bitfinex","SOLUSD",1731374166175,32.07147656,220.22,220.15,32.07147656]
["bitfinex","SOLUSD",1731374166371,32.07147656,220.24,220.17,32.07147656]
["bitfinex","SOLUSD",1731374166682,6.2525,220.26,220.21,32.07147656]
["bitfinex","SOLUSD",1731374166876,16.2935,220.29,220.25,32.07147656]
["bitfinex","SOLUSD",1731374167395,6.3771,220.35,220.14,10.43254279]
["bitfinex","SOLUSD",1731374167396,32.07147656,220.34,220.27,32.07147656]
["bitfinex","SOLUSD",1731374168101,38.44857656,220.35,220.27,32.07147656]
["bitfinex","SOLUSD",1731374168315,32.07147656,220.34,220.27,32.07147656]
["bitfinex","SOLUSD",1731374168480,38.44857656,220.35,220.28,32.07147656]
["bitfinex","SOLUSD",1731374168797,32.07147656,220.34,220.26,32.07147656]
["bitfinex","SOLUSD",1731374168978,32.07147656,220.33,220.14,5.98354279]
["bitfinex","SOLUSD",1731374169185,32.07147656,220.34,220.27,32.07147656]
["bitfinex","SOLUSD",1731374169400,23.776884,220.33,220.27,32.07147656]
["bitfinex","SOLUSD",1731374169596,23.776884,220.28,220.14,5.88354279]
["bitfinex","SOLUSD",1731374169791,23.776884,220.28,220.23,32.07147656]
["bitfinex","SOLUSD",1731374169988,23.776884,220.3,220.25,32.07147656]
["bitfinex","SOLUSD",1731374170195,23.776884,220.32,220.25,32.07147656]
["bitfinex","SOLUSD",1731374170407,32.07147656,220.32,220.25,32.07147656]
["bitfinex","SOLUSD",1731374170695,55.84836056,220.31,220.23,32.07147656]
["bitfinex","SOLUSD",1731374171075,55.84836056,220.31,220.24,32.07147656]
["bitfinex","SOLUSD",1731374171277,23.776884,220.31,220.25,32.07147656]
["bitfinex","SOLUSD",1731374171696,6.3771,220.35,220.28,32.07147656]
["bitfinex","SOLUSD",1731374172082,32.07147656,220.32,220.17,0.1]
["bitfinex","SOLUSD",1731374172291,32.07147656,220.34,220.27,32.07147656]
["bitfinex","SOLUSD",1731374172486,38.44857656,220.35,220.28,32.07147656]
["bitfinex","SOLUSD",1731374172681,32.07147656,220.34,220.27,32.07147656]
["bitfinex","SOLUSD",1731374172990,32.07147656,220.32,220.24,32.07147656]
["bitfinex","SOLUSD",1731374173178,6.3771,220.35,220.18,5.88354279]
["bitfinex","SOLUSD",1731374173179,32.07147656,220.3,220.18,5.88354279]
["bitfinex","SOLUSD",1731374173385,23.776884,220.29,220.24,32.07147656]
["bitfinex","SOLUSD",1731374173604,23.776884,220.29,220.25,32.07147656]
["bitfinex","SOLUSD",1731374173784,23.776884,220.32,220.26,32.07147656]
["bitfinex","SOLUSD",1731374174296,23.776884,220.3,220.23,32.07147656]
["bitfinex","SOLUSD",1731374174489,23.776884,220.3,220.18,5.88354279]
["bitfinex","SOLUSD",1731374174490,23.776884,220.3,220.25,32.07147656]
["bitfinex","SOLUSD",1731374174691,23.776884,220.3,220.24,32.07147656]
["bitfinex","SOLUSD",1731374175075,55.84836056,220.26,220.19,32.07147656]
["bitfinex","SOLUSD",1731374175391,23.776884,220.25,220.18,32.07147656]
["bitfinex","SOLUSD",1731374175907,32.07147656,220.24,220.17,32.07147656]
["bitfinex","SOLUSD",1731374176212,32.07147656,220.2,220.12,32.07147656]
["bitfinex","SOLUSD",1731374176496,32.07147656,220.33,220.08,32.07147656]
["bitfinex","SOLUSD",1731374176497,55.84836056,220.15,220.08,32.07147656]
["bitfinex","SOLUSD",1731374176815,23.776884,220.15,220.0,32.07147656]
["bitfinex","SOLUSD",1731374176996,23.776884,220.11,219.93,0.1]
["bitfinex","SOLUSD",1731374177182,55.84836056,220.07,219.96,5.88354279]
["bitfinex","SOLUSD",1731374177388,23.776884,220.07,220.02,32.07147656]
["bitfinex","SOLUSD",1731374177595,23.776884,220.08,220.02,32.07147656]
["bitfinex","SOLUSD",1731374177902,55.84836056,220.1,220.03,32.07147656]
["bitfinex","SOLUSD",1731374178101,23.776884,220.1,220.05,32.07147656]
["bitfinex","SOLUSD",1731374178281,32.07147656,220.09,220.02,32.07147656]
["bitfinex","SOLUSD",1731374178701,23.776884,220.09,220.03,32.07147656]
["bitfinex","SOLUSD",1731374178909,23.776884,220.09,220.01,32.07147656]
["bitfinex","SOLUSD",1731374178910,32.07147656,220.08,220.01,32.07147656]
["bitfinex","SOLUSD",1731374179091,32.07147656,220.05,219.98,32.07147656]
["bitfinex","SOLUSD",1731374179292,23.776884,220.02,219.96,32.07147656]
["bitfinex","SOLUSD",1731374179698,23.776884,220.02,219.92,5.88354279]
["bitfinex","SOLUSD",1731374179881,23.776884,220.02,219.88,1.90995491]
["bitfinex","SOLUSD",1731374180077,23.776884,220.02,219.82,5.98354279]
["bitfinex","SOLUSD",1731374180078,23.776884,220.02,219.82,5.88354279]
["bitfinex","SOLUSD",1731374180289,23.776884,219.98,219.8,7.78476987]
["bitfinex","SOLUSD",1731374180602,23.776884,219.98,219.81,5.88354279]
["bitfinex","SOLUSD",1731374180907,32.07147656,219.93,219.86,32.07147656]
["bitfinex","SOLUSD",1731374181107,23.776884,219.93,219.88,32.07147656]
["bitfinex","SOLUSD",1731374181288,23.776884,219.93,219.86,5.88354279]
["bitfinex","SOLUSD",1731374181289,55.84836056,219.93,219.86,37.95501935]
["bitfinex","SOLUSD",1731374181491,23.776884,219.93,219.78,0.1]
["bitfinex","SOLUSD",1731374181696,23.776884,219.93,219.79,5.88354279]
["bitfinex","SOLUSD",1731374182001,6.6338,219.99,219.79,5.88354279]
["bitfinex","SOLUSD",1731374182209,23.876884,219.98,219.79,5.88354279]
["bitfinex","SOLUSD",1731374182698,32.07147656,219.95,219.88,32.07147656]
["bitfinex","SOLUSD",1731374182902,23.776884,219.95,219.89,32.07147656]
["bitfinex","SOLUSD",1731374183087,23.776884,219.95,219.9,32.07147656]
["bitfinex","SOLUSD",1731374183293,23.776884,219.96,219.9,32.07147656]
["bitfinex","SOLUSD",1731374183493,55.84836056,219.96,219.9,20.0]
["bitfinex","SOLUSD",1731374183803,55.84836056,219.96,219.89,32.07147656]
["bitfinex","SOLUSD",1731374183804,32.07147656,219.95,219.89,20.0]
["bitfinex","SOLUSD",1731374183988,55.84836056,219.96,219.88,52.07147656]
["bitfinex","SOLUSD",1731374184195,23.776884,219.94,219.88,20.0]
["bitfinex","SOLUSD",1731374184398,55.84836056,219.94,219.88,20.0]
["bitfinex","SOLUSD",1731374184707,38.70527656,219.99,219.91,20.0]
["bitfinex","SOLUSD",1731374184879,6.6338,219.99,219.95,52.07147656]
["bitfinex","SOLUSD",1731374185581,32.07147656,220.03,219.95,52.07147656]
["bitfinex","SOLUSD",1731374185794,32.07147656,220.05,219.99,20.0]
["bitfinex","SOLUSD",1731374186106,47.91677656,220.09,220.03,20.0]
["bitfinex","SOLUSD",1731374186579,47.91677656,220.09,220.02,20.0]
["bitfinex","SOLUSD",1731374187382,47.91677656,220.09,220.03,32.07147656]
["bitfinex","SOLUSD",1731374187383,15.8453,220.09,220.03,32.07147656]
["bitfinex","SOLUSD",1731374187600,15.8453,220.09,220.04,20.0]
["bitfinex","SOLUSD",1731374187990,32.07147656,220.11,220.04,20.0]
["bitfinex","SOLUSD",1731374188391,32.07147656,220.12,220.04,52.07147656]
["bitfinex","SOLUSD",1731374189912,32.07147656,220.1,220.03,20.0]
["bitfinex","SOLUSD",1731374190106,23.776884,220.11,220.05,20.0]
["bitfinex","SOLUSD",1731374190310,23.776884,220.11,220.05,52.07147656]
["bitfinex","SOLUSD",1731374190608,32.07147656,220.1,220.02,32.07147656]
["bitfinex","SOLUSD",1731374190803,23.776884,220.09,220.03,20.0]
["bitfinex","SOLUSD",1731374191207,23.776884,220.1,220.03,52.07147656]
["bitfinex","SOLUSD",1731374191590,23.776884,220.11,220.05,20.0]
["bitfinex","SOLUSD",1731374191907,23.776884,220.12,220.06,20.0]
["bitfinex","SOLUSD",1731374192108,38.70027656,220.13,220.06,20.0]
["bitfinex","SOLUSD",1731374192109,6.6288,220.13,220.08,20.0]
["bitfinex","SOLUSD",1731374192785,38.70027656,220.13,220.08,20.0]
["bitfinex","SOLUSD",1731374192997,32.07147656,220.11,220.06,20.0]
["bitfinex","SOLUSD",1731374193212,23.776884,220.09,220.03,20.0]
["bitfinex","SOLUSD",1731374193397,23.776884,220.09,220.01,32.07147656]
["bitfinex","SOLUSD",1731374193398,32.07147656,220.08,220.01,32.07147656]
["bitfinex","SOLUSD",1731374193897,32.07147656,220.07,219.99,5.88354279]
["bitfinex","SOLUSD",1731374194100,32.07147656,220.02,219.94,32.07147656]
["bitfinex","SOLUSD",1731374194403,32.07147656,220.0,219.92,32.07147656]
["bitfinex","SOLUSD",1731374194591,32.07147656,219.98,219.9,32.07147656]
["bitfinex","SOLUSD",1731374194790,23.776884,219.99,219.89,5.88354279]
["bitfinex","SOLUSD",1731374195117,23.776884,220.09,219.98,32.07147656]
["bitfinex","SOLUSD",1731374195290,23.776884,220.09,220.03,32.07147656]
["bitfinex","SOLUSD",1731374195486,32.07147656,220.1,219.99,5.88354279]
["bitfinex","SOLUSD",1731374195487,23.776884,220.1,220.04,52.07147656]
["bitfinex","SOLUSD",1731374195809,15.1237,220.18,220.04,25.88354279]
["bitfinex","SOLUSD",1731374196116,47.19517656,220.18,220.11,20.0]
["bitfinex","SOLUSD",1731374196629,15.1237,220.18,220.1,52.07147656]
["bitfinex","SOLUSD",1731374196791,47.19517656,220.18,220.1,52.07147656]
["bitfinex","SOLUSD",1731374196990,32.07147656,220.17,220.1,52.07147656]
["bitfinex","SOLUSD",1731374197289,38.45667656,220.21,220.13,32.07147656]
["bitfinex","SOLUSD",1731374197493,38.45667656,220.21,220.1,20.0]
["bitfinex","SOLUSD",1731374197494,6.3852,220.21,220.11,32.07147656]
["bitfinex","SOLUSD",1731374197712,32.07147656,220.19,220.11,32.07147656]
["bitfinex","SOLUSD",1731374198112,38.45667656,220.21,220.13,32.07147656]
["bitfinex","SOLUSD",1731374198412,38.45667656,220.21,220.1,20.0]
["bitfinex","SOLUSD",1731374198413,6.3852,220.21,220.15,32.07147656]
["bitfinex","SOLUSD",1731374198797,32.07147656,220.23,220.15,32.07147656]
["bitfinex","SOLUSD",1731374199189,32.07147656,220.23,220.16,32.07147656]
["bitfinex","SOLUSD",1731374199799,23.776884,220.22,220.16,32.07147656]
["bitfinex","SOLUSD",1731374200014,23.776884,220.22,220.14,32.07147656]
["bitfinex","SOLUSD",1731374200315,23.776884,220.22,220.16,32.07147656]
["bitfinex","SOLUSD",1731374200524,6.0887,220.28,220.2,32.07147656]
["bitfinex","SOLUSD",1731374200815,6.0887,220.28,220.22,32.07147656]
["bitfinex","SOLUSD",1731374201010,6.0887,220.28,220.24,32.07147656]
["bitfinex","SOLUSD",1731374201514,32.07147656,220.26,220.15,5.55932386]
["bitfinex","SOLUSD",1731374201688,32.07147656,220.2,220.13,32.07147656]
["bitfinex","SOLUSD",1731374201898,32.07147656,220.24,220.11,0.1]
["bitfinex","SOLUSD",1731374202097,6.0887,220.28,220.13,5.55932386]
["bitfinex","SOLUSD",1731374202407,6.0887,220.28,220.07,5.55932386]
["bitfinex","SOLUSD",1731374202623,32.07147656,220.18,220.11,32.07147656]
["bitfinex","SOLUSD",1731374202926,32.07147656,220.18,220.09,32.07147656]
["bitfinex","SOLUSD",1731374203226,32.07147656,220.18,220.11,32.07147656]
["bitfinex","SOLUSD",1731374203411,23.776884,220.19,220.12,32.07147656]
["bitfinex","SOLUSD",1731374203607,32.07147656,220.18,220.1,32.07147656]
["bitfinex","SOLUSD",1731374204101,32.07147656,220.2,220.12,32.07147656]
["bitfinex","SOLUSD",1731374204306,23.776884,220.21,220.14,32.07147656]
["bitfinex","SOLUSD",1731374204511,23.776884,220.21,220.16,32.07147656]
["bitfinex","SOLUSD",1731374204706,23.776884,220.23,220.16,32.07147656]
["bitfinex","SOLUSD",1731374205637,23.776884,220.23,220.12,5.55932386]
["bitfinex","SOLUSD",1731374205638,32.07147656,220.22,220.14,32.07147656]
["bitfinex","SOLUSD",1731374205926,32.07147656,220.26,220.18,32.07147656]
["bitfinex","SOLUSD",1731374206107,6.0887,220.28,220.21,32.07147656]
["bitfinex","SOLUSD",1731374206311,32.07147656,220.27,220.19,32.07147656]
["bitfinex","SOLUSD",1731374206511,6.0887,220.28,220.21,32.07147656]
["bitfinex","SOLUSD",1731374207403,32.07147656,220.23,220.15,32.07147656]
["bitfinex","SOLUSD",1731374207609,32.07147656,220.27,220.19,32.07147656]
["bitfinex","SOLUSD",1731374207815,32.07147656,220.27,220.11,54.35779601]
["bitfinex","SOLUSD",1731374207816,32.07147656,220.32,220.23,32.07147656]
["bitfinex","SOLUSD",1731374208003,32.07147656,220.34,220.25,32.07147656]
["bitfinex","SOLUSD",1731374208204,32.07147656,220.29,220.19,5.55932386]
["bitfinex","SOLUSD",1731374208411,32.07147656,220.29,220.21,32.07147656]
["bitfinex","SOLUSD",1731374208615,32.07147656,220.31,220.23,32.07147656]
["bitfinex","SOLUSD",1731374208822,32.07147656,220.34,220.26,32.07147656]
["bitfinex","SOLUSD",1731374209125,21.3923,220.35,220.11,32.07147656]
["bitfinex","SOLUSD",1731374209126,6.2306,220.35,220.29,32.07147656]
["bitfinex","SOLUSD",1731374209310,38.30207656,220.42,220.34,32.07147656]
["bitfinex","SOLUSD",1731374209510,32.07147656,220.41,220.34,32.07147656]
["bitfinex","SOLUSD",1731374209717,32.07147656,220.4,220.33,32.07147656]
["bitfinex","SOLUSD",1731374210226,6.2306,220.42,220.34,32.07147656]
["bitfinex","SOLUSD",1731374210227,38.30207656,220.42,220.34,32.07147656]
["bitfinex","SOLUSD",1731374210404,32.07147656,220.45,220.37,32.07147656]
["bitfinex","SOLUSD",1731374210725,32.07147656,220.46,220.38,32.07147656]
["bitfinex","SOLUSD",1731374210923,32.07147656,220.44,220.37,32.07147656]
["bitfinex","SOLUSD",1731374211510,32.07147656,220.39,220.31,32.07147656]
["bitfinex","SOLUSD",1731374211725,32.07147656,220.38,220.29,32.07147656]
["bitfinex","SOLUSD",1731374211924,32.07147656,220.33,220.26,32.07147656]
["bitfinex","SOLUSD",1731374212127,32.07147656,220.34,220.26,32.07147656]
["bitfinex","SOLUSD",1731374212423,32.07147656,220.33,220.24,5.55932386]
["bitfinex","SOLUSD",1731374212623,32.07147656,220.34,220.27,32.07147656]
["bitfinex","SOLUSD",1731374213329,23.776884,220.44,220.28,5.65932386]
["bitfinex","SOLUSD",1731374213516,32.07147656,220.43,220.35,32.07147656]
["bitfinex","SOLUSD",1731374213716,32.07147656,220.41,220.34,32.07147656]
["bitfinex","SOLUSD",1731374214021,32.07147656,220.39,220.31,32.07147656]
["bitfinex","SOLUSD",1731374214222,32.07147656,220.4,220.33,32.07147656]
["bitfinex","SOLUSD",1731374214414,32.07147656,220.41,220.34,32.07147656]
["bitfinex","SOLUSD",1731374214617,32.07147656,220.41,220.33,32.07147656]
["bitfinex","SOLUSD",1731374214916,32.07147656,220.4,220.33,32.07147656]
["bitfinex","SOLUSD",1731374215107,32.07147656,220.39,220.32,32.07147656]
["bitfinex","SOLUSD",1731374215309,32.07147656,220.41,220.33,32.07147656]
["bitfinex","SOLUSD",1731374215630,32.07147656,220.42,220.35,32.07147656]
["bitfinex","SOLUSD",1731374216218,32.07147656,220.41,220.33,32.07147656]
["bitfinex","SOLUSD",1731374216420,32.07147656,220.4,220.33,32.07147656]
["bitfinex","SOLUSD",1731374216931,32.07147656,220.39,220.31,32.07147656]
["bitfinex","SOLUSD",1731374217232,32.07147656,220.38,220.31,32.07147656]
["bitfinex","SOLUSD",1731374217446,32.07147656,220.38,220.3,32.07147656]
["bitfinex","SOLUSD",1731374217927,32.07147656,220.37,220.28,5.55932386]
["bitfinex","SOLUSD",1731374218128,32.07147656,220.44,220.28,5.55932386]
["bitfinex","SOLUSD",1731374218129,32.07147656,220.35,220.28,37.63080042]
["bitfinex","SOLUSD",1731374218314,32.07147656,220.36,220.28,37.63080042]
["bitfinex","SOLUSD",1731374218515,32.07147656,220.41,220.34,32.07147656]
["bitfinex","SOLUSD",1731374218715,32.07147656,220.4,220.27,5.55932386]
["bitfinex","SOLUSD",1731374219312,32.07147656,220.38,220.31,32.07147656]
["bitfinex","SOLUSD",1731374220539,32.07147656,220.37,220.29,32.07147656]
["bitfinex","SOLUSD",1731374220732,32.07147656,220.36,220.28,32.07147656]
["bitfinex","SOLUSD",1731374220914,32.07147656,220.35,220.28,32.07147656]
["bitfinex","SOLUSD",1731374221119,32.07147656,220.35,220.27,5.55932386]
["bitfinex","SOLUSD",1731374221319,32.07147656,220.38,220.31,32.07147656]
["bitfinex","SOLUSD",1731374221529,32.07147656,220.39,220.32,32.07147656]
["bitfinex","SOLUSD",1731374221721,32.07147656,220.39,220.27,5.55932386]
["bitfinex","SOLUSD",1731374221722,32.07147656,220.37,220.29,32.07147656]
["bitfinex","SOLUSD",1731374222040,32.07147656,220.38,220.3,32.07147656]
["bitfinex","SOLUSD",1731374222219,23.776884,220.43,220.27,5.55932386]
["bitfinex","SOLUSD",1731374222535,23.776884,220.41,220.27,5.55932386]
["bitfinex","SOLUSD",1731374222712,23.876884,220.41,220.19,5.55932386]
["bitfinex","SOLUSD",1731374222912,23.776884,220.39,220.19,5.55932386]
["bitfinex","SOLUSD",1731374223131,21.6478,220.37,220.19,5.65932386]
["bitfinex","SOLUSD",1731374223339,21.6478,220.37,220.27,32.07147656]
["bitfinex","SOLUSD",1731374223340,32.07147656,220.35,220.27,32.07147656]
["bitfinex","SOLUSD",1731374223629,32.07147656,220.36,220.28,32.07147656]
["bitfinex","SOLUSD",1731374223837,32.07147656,220.36,220.21,0.1]
["bitfinex","SOLUSD",1731374223838,32.07147656,220.33,220.26,32.07147656]
["bitfinex","SOLUSD",1731374224023,32.07147656,220.33,220.21,0.1]
["bitfinex","SOLUSD",1731374224024,32.07147656,220.29,220.21,32.07147656]
["bitfinex","SOLUSD",1731374224336,32.07147656,220.23,220.16,32.07147656]
["bitfinex","SOLUSD",1731374224637,32.07147656,220.19,220.13,5.55932386]
["bitfinex","SOLUSD",1731374224933,6.4375,220.2,220.0,22.38000634]
["bitfinex","SOLUSD",1731374225139,32.07147656,220.11,220.05,5.55932386]
["bitfinex","SOLUSD",1731374225325,32.07147656,220.12,220.04,32.07147656]
["bitfinex","SOLUSD",1731374225519,32.07147656,220.16,220.08,32.07147656]
["bitfinex","SOLUSD",1731374225720,32.07147656,220.17,220.1,32.07147656]
["bitfinex","SOLUSD",1731374225931,38.50897656,220.2,220.13,32.07147656]
["bitfinex","SOLUSD",1731374226125,32.07147656,220.18,220.11,5.55932386]
["bitfinex","SOLUSD",1731374226340,6.4375,220.2,220.08,32.07147656]
["bitfinex","SOLUSD",1731374226647,32.07147656,220.15,220.04,5.55932386]
["bitfinex","SOLUSD",1731374226814,32.07147656,220.15,220.08,32.07147656]
["bitfinex","SOLUSD",1731374227016,32.07147656,220.17,220.09,32.07147656]
["bitfinex","SOLUSD",1731374227325,32.07147656,220.18,220.1,32.07147656]
["bitfinex","SOLUSD",1731374228321,32.07147656,220.12,220.05,32.07147656]
["bitfinex","SOLUSD",1731374228531,32.07147656,220.14,220.07,32.07147656]
["bitfinex","SOLUSD",1731374228848,32.07147656,220.13,220.01,5.55932386]
["bitfinex","SOLUSD",1731374229225,32.07147656,220.1,220.03,32.07147656]
["bitfinex","SOLUSD",1731374229429,32.07147656,220.08,220.0,32.07147656]
["bitfinex","SOLUSD",1731374229745,32.07147656,220.12,220.05,32.07147656]
["bitfinex","SOLUSD",1731374230036,0.1,220.18,220.01,5.55932386]
["bitfinex","SOLUSD",1731374230240,0.1,220.15,220.01,5.55932386]
["bitfinex","SOLUSD",1731374230418,0.2,220.15,220.01,5.55932386]
["bitfinex","SOLUSD",1731374230618,0.2,220.15,219.88,0.1]
["bitfinex","SOLUSD",1731374230619,0.1,220.11,219.9,5.55932386]
["bitfinex","SOLUSD",1731374230934,32.07147656,220.04,219.97,32.07147656]
["bitfinex","SOLUSD",1731374231631,32.07147656,220.04,219.96,32.07147656]
["bitfinex","SOLUSD",1731374231936,32.07147656,220.04,219.97,32.07147656]
["bitfinex","SOLUSD",1731374232122,32.07147656,220.05,219.98,32.07147656]
["bitfinex","SOLUSD",1731374232322,32.07147656,220.05,219.96,5.55932386]
["bitfinex","SOLUSD",1731374232323,32.07147656,220.07,219.99,32.07147656]
["bitfinex","SOLUSD",1731374233436,32.07147656,220.1,220.02,32.07147656]
["bitfinex","SOLUSD",1731374233928,32.07147656,220.09,220.02,32.07147656]
["bitfinex","SOLUSD",1731374234559,0.1,220.17,220.0,32.07147656]
["bitfinex","SOLUSD",1731374234842,32.07147656,220.08,220.0,32.07147656]
["bitfinex","SOLUSD",1731374235036,32.07147656,220.1,220.02,32.07147656]
["bitfinex","SOLUSD",1731374235224,32.07147656,220.06,219.99,5.55932386]
["bitfinex","SOLUSD",1731374235426,32.07147656,220.06,219.9,22.22042135]
["bitfinex","SOLUSD",1731374235427,32.07147656,220.04,219.96,32.07147656]
["bitfinex","SOLUSD",1731374235743,32.07147656,220.08,220.01,32.07147656]
["bitfinex","SOLUSD",1731374236039,23.776884,220.12,219.97,5.55932386]
["bitfinex","SOLUSD",1731374236240,32.07147656,220.1,220.02,32.07147656]
["bitfinex","SOLUSD",1731374236441,32.07147656,220.09,220.02,32.07147656]
["bitfinex","SOLUSD",1731374237031,32.07147656,220.07,220.0,32.07147656]
["bitfinex","SOLUSD",1731374237338,32.07147656,220.08,220.0,32.07147656]
["bitfinex","SOLUSD",1731374237547,32.07147656,220.08,220.01,32.07147656]
["bitfinex","SOLUSD",1731374237925,32.07147656,220.15,220.07,32.07147656]
["bitfinex","SOLUSD",1731374238140,148.7375,220.2,220.1,32.07147656]
["bitfinex","SOLUSD",1731374238141,32.07147656,220.17,220.1,32.07147656]
["bitfinex","SOLUSD",1731374238725,6.4375,220.2,220.13,32.07147656]
["bitfinex","SOLUSD",1731374238726,38.50897656,220.2,220.13,32.07147656]
["bitfinex","SOLUSD",1731374238960,38.50897656,220.2,220.15,32.07147656]
["bitfinex","SOLUSD",1731374238961,6.4375,220.2,220.15,32.07147656]
["bitfinex","SOLUSD",1731374239124,38.35817656,220.27,220.19,32.07147656]
["bitfinex","SOLUSD",1731374239324,38.35817656,220.27,220.11,32.07147656]
["bitfinex","SOLUSD",1731374239325,6.2867,220.27,220.25,32.07147656]
["bitfinex","SOLUSD",1731374239532,6.2867,220.35,220.19,5.55932386]
["bitfinex","SOLUSD",1731374240046,6.2867,220.35,220.18,0.1]
["bitfinex","SOLUSD",1731374240226,6.2867,220.35,220.19,5.55932386]
["bitfinex","SOLUSD",1731374240426,6.2867,220.35,220.2,0.1]
["bitfinex","SOLUSD",1731374240732,32.07147656,220.34,220.26,32.07147656]
["bitfinex","SOLUSD",1731374241323,32.07147656,220.34,220.21,5.55932386]
["bitfinex","SOLUSD",1731374241324,32.07147656,220.34,220.27,32.07147656]
["bitfinex","SOLUSD",1731374241538,38.35817656,220.42,220.33,32.07147656]
["bitfinex","SOLUSD",1731374241739,6.2867,220.42,220.37,32.07147656]
["bitfinex","SOLUSD",1731374241942,6.2867,220.42,220.36,32.07147656]
["bitfinex","SOLUSD",1731374242246,6.2867,220.42,220.27,5.55932386]
["bitfinex","SOLUSD",1731374242442,6.2867,220.42,220.35,32.07147656]
["bitfinex","SOLUSD",1731374242637,6.2867,220.42,220.4,32.07147656]
["bitfinex","SOLUSD",1731374242954,32.07147656,220.45,220.37,32.07147656]
["bitfinex","SOLUSD",1731374243127,32.07147656,220.44,220.37,32.07147656]
["bitfinex","SOLUSD",1731374243522,16.2286,220.48,220.37,32.07147656]
["bitfinex","SOLUSD",1731374243743,32.07147656,220.39,220.31,32.07147656]
["bitfinex","SOLUSD",1731374244138,0.1,220.43,220.27,5.55932386]
["bitfinex","SOLUSD",1731374244341,32.07147656,220.44,220.21,0.1]
["bitfinex","SOLUSD",1731374244647,23.876884,220.43,220.21,5.55932386]
["bitfinex","SOLUSD",1731374244849,0.1,220.42,220.15,0.2]
["bitfinex","SOLUSD",1731374245049,0.1,220.4,220.16,5.55932386]
["bitfinex","SOLUSD",1731374245346,0.1,220.4,220.1,3.5702]
["bitfinex","SOLUSD",1731374245347,32.07147656,220.22,220.15,32.07147656]
["bitfinex","SOLUSD",1731374245548,32.07147656,220.33,220.15,32.07147656]
["bitfinex","SOLUSD",1731374245549,32.07147656,220.23,220.15,32.07147656]
["bitfinex","SOLUSD",1731374246051,32.07147656,220.2,220.12,32.07147656]
["bitfinex","SOLUSD",1731374246244,16.636,220.3,220.11,32.07147656]
["bitfinex","SOLUSD",1731374246245,32.07147656,220.19,220.11,32.07147656]
["bitfinex","SOLUSD",1731374246828,32.07147656,220.19,220.11,37.63080042]
["bitfinex","SOLUSD",1731374247029,32.07147656,220.17,220.11,5.55932386]
["bitfinex","SOLUSD",1731374247546,32.07147656,220.15,220.07,37.63080042]
["bitfinex","SOLUSD",1731374247727,32.17147656,220.22,220.01,37.63080042]
["bitfinex","SOLUSD",1731374247728,32.07147656,220.09,220.01,37.63080042]
["bitfinex","SOLUSD",1731374247927,32.07147656,220.07,219.99,32.07147656]
["bitfinex","SOLUSD",1731374248134,32.07147656,220.1,220.02,32.07147656]
["bitfinex","SOLUSD",1731374248329,32.07147656,220.14,220.06,32.07147656]
["bitfinex","SOLUSD",1731374248651,32.07147656,220.1,220.03,37.63080042]
["bitfinex","SOLUSD",1731374248847,32.07147656,220.11,220.03,37.63080042]
["bitfinex","SOLUSD",1731374249054,32.07147656,220.1,220.03,5.55932386]
["bitfinex","SOLUSD",1731374249649,32.07147656,220.09,220.02,32.07147656]
["bitfinex","SOLUSD",1731374249946,32.07147656,220.14,220.07,32.07147656]
["bitfinex","SOLUSD",1731374250133,32.07147656,220.11,220.03,37.63080042]
["bitfinex","SOLUSD",1731374250329,32.07147656,220.07,219.99,32.07147656]
["bitfinex","SOLUSD",1731374250534,32.07147656,220.07,220.01,32.07147656]
["bitfinex","SOLUSD",1731374250746,32.07147656,220.09,220.01,32.07147656]
["bitfinex","SOLUSD",1731374250946,32.07147656,220.06,219.99,37.63080042]
["bitfinex","SOLUSD",1731374251352,32.07147656,220.08,220.0,32.07147656]
["bitfinex","SOLUSD",1731374251850,32.07147656,220.09,220.01,32.07147656]
["bitfinex","SOLUSD",1731374252030,32.07147656,220.13,220.05,32.07147656]
["bitfinex","SOLUSD",1731374252228,6.1238,220.18,220.05,32.07147656]
["bitfinex","SOLUSD",1731374252229,32.07147656,220.16,220.08,32.07147656]
["bitfinex","SOLUSD",1731374252442,32.07147656,220.14,220.07,32.07147656]
["bitfinex","SOLUSD",1731374252629,6.1238,220.18,219.98,5.55932386]
["bitfinex","SOLUSD",1731374253350,6.1238,220.18,219.98,6.46799153]
["bitfinex","SOLUSD",1731374253539,23.776884,220.17,219.99,5.55932386]
["bitfinex","SOLUSD",1731374253736,32.07147656,220.15,220.08,32.07147656]
["bitfinex","SOLUSD",1731374254151,38.19527656,220.18,220.11,32.07147656]
["bitfinex","SOLUSD",1731374254333,38.19527656,220.18,220.1,32.07147656]
["bitfinex","SOLUSD",1731374254528,32.07147656,220.16,220.09,32.07147656]
["bitfinex","SOLUSD",1731374254939,38.19527656,220.18,220.1,32.07147656]
["bitfinex","SOLUSD",1731374255858,32.07147656,220.2,220.12,32.07147656]
["bitfinex","SOLUSD",1731374256030,6.5066,220.26,220.08,32.07147656]
["bitfinex","SOLUSD",1731374256031,32.07147656,220.16,220.08,32.07147656]
["bitfinex","SOLUSD",1731374256355,32.07147656,220.12,220.04,32.07147656]
["bitfinex","SOLUSD",1731374256667,32.07147656,220.14,220.06,32.07147656]
["bitfinex","SOLUSD",1731374256862,32.07147656,220.16,220.08,32.07147656]
["bitfinex","SOLUSD",1731374257034,32.07147656,220.12,220.04,32.07147656]
["bitfinex","SOLUSD",1731374257235,32.07147656,220.08,220.0,32.07147656]
["bitfinex","SOLUSD",1731374257440,32.07147656,220.1,220.02,32.07147656]
["bitfinex","SOLUSD",1731374257844,32.07147656,220.14,220.06,32.07147656]
["bitfinex","SOLUSD",1731374258154,32.07147656,220.15,220.07,32.07147656]
["bitfinex","SOLUSD",1731374258361,32.07147656,220.13,220.06,32.07147656]
["bitfinex","SOLUSD",1731374258653,32.07147656,220.15,220.06,32.07147656]
["bitfinex","SOLUSD",1731374258845,32.07147656,220.17,220.09,32.07147656]
["bitfinex","SOLUSD",1731374259042,32.07147656,220.15,220.07,32.07147656]
["bitfinex","SOLUSD",1731374259634,32.07147656,220.17,220.11,32.07147656]
["bitfinex","SOLUSD",1731374259849,32.07147656,220.19,220.11,32.07147656]
["bitfinex","SOLUSD",1731374260356,16.265,220.21,220.09,32.07147656]
["bitfinex","SOLUSD",1731374260357,32.07147656,220.17,220.09,32.07147656]
["bitfinex","SOLUSD",1731374260557,32.07147656,220.17,220.11,32.07147656]
["bitfinex","SOLUSD",1731374260863,32.07147656,220.19,220.11,32.07147656]
["bitfinex","SOLUSD",1731374261070,32.07147656,220.17,220.09,32.07147656]
["bitfinex","SOLUSD",1731374261535,32.07147656,220.19,220.11,32.07147656]
["bitfinex","SOLUSD",1731374262559,48.33647656,220.21,220.13,32.07147656]
["bitfinex","SOLUSD",1731374263348,32.07147656,220.23,220.15,32.07147656]
["bitfinex","SOLUSD",1731374263745,32.07147656,220.25,220.17,32.07147656]
["bitfinex","SOLUSD",1731374263958,32.07147656,220.25,220.19,32.07147656]
["bitfinex","SOLUSD",1731374264257,32.07147656,220.23,220.15,37.63080042]
["bitfinex","SOLUSD",1731374264558,32.07147656,220.21,220.13,32.07147656]
["bitfinex","SOLUSD",1731374265569,6.5066,220.26,220.15,32.07147656]
["bitfinex","SOLUSD",1731374265570,32.07147656,220.24,220.15,32.07147656]
["bitfinex","SOLUSD",1731374265862,32.07147656,220.22,220.15,32.07147656]
["bitfinex","SOLUSD",1731374266355,32.07147656,220.24,220.15,32.07147656]
["bitfinex","SOLUSD",1731374266696,32.07147656,220.29,220.21,32.07147656]
["bitfinex","SOLUSD",1731374266854,19.55181714,220.32,220.24,19.55181714]
["bitfinex","SOLUSD",1731374267059,19.55181714,220.35,220.21,5.55932386]
["bitfinex","SOLUSD",1731374267243,15.75,220.37,220.24,5.55932386]
["bitfinex","SOLUSD",1731374268254,19.55181714,220.33,220.26,19.55181714]
["bitfinex","SOLUSD",1731374268657,19.55181714,220.35,220.26,19.55181714]
["bitfinex","SOLUSD",1731374268862,31.75940725,220.35,220.27,31.75940725]
["bitfinex","SOLUSD",1731374269466,31.75940725,220.33,220.25,31.75940725]
["bitfinex","SOLUSD",1731374269768,15.75,220.37,220.31,31.75940725]
["bitfinex","SOLUSD",1731374269948,38.40110725,220.4,220.31,31.75940725]
["bitfinex","SOLUSD",1731374270353,31.75940725,220.38,220.31,31.75940725]
["bitfinex","SOLUSD",1731374270663,38.40110725,220.4,220.33,31.75940725]
["bitfinex","SOLUSD",1731374270865,6.6417,220.4,220.35,31.75940725]
["bitfinex","SOLUSD",1731374271362,6.6417,220.4,220.33,31.75940725]
["bitfinex","SOLUSD",1731374271746,31.75940725,220.42,220.35,31.75940725]
["bitfinex","SOLUSD",1731374272167,31.75940725,220.42,220.33,31.75940725]
["bitfinex","SOLUSD",1731374272350,31.75940725,220.42,220.35,31.75940725]
["bitfinex","SOLUSD",1731374272757,47.38300725,220.45,220.37,31.75940725]
["bitfinex","SOLUSD",1731374272951,31.75940725,220.44,220.36,31.75940725]
["bitfinex","SOLUSD",1731374273663,31.75940725,220.44,220.37,31.75940725]
["bitfinex","SOLUSD",1731374273867,47.38300725,220.45,220.37,31.75940725]
["bitfinex","SOLUSD",1731374275077,31.75940725,220.41,220.33,31.75940725]
["bitfinex","SOLUSD",1731374275449,31.75940725,220.43,220.35,31.75940725]
["bitfinex","SOLUSD",1731374277152,31.75940725,220.41,220.33,31.75940725]
["bitfinex","SOLUSD",1731374277964,31.75940725,220.41,220.34,4.549]
["bitfinex","SOLUSD",1731374278166,31.75940725,220.43,220.35,31.75940725]
["bitfinex","SOLUSD",1731374278347,31.75940725,220.41,220.33,31.75940725]
["bitfinex","SOLUSD",1731374278551,31.75940725,220.43,220.35,31.75940725]
["bitfinex","SOLUSD",1731374279567,31.75940725,220.42,220.34,5.55932386]
["bitfinex","SOLUSD",1731374279760,15.6236,220.45,220.34,5.55932386]
["bitfinex","SOLUSD",1731374279761,31.75940725,220.44,220.37,31.75940725]
["bitfinex","SOLUSD",1731374280149,31.75940725,220.43,220.36,31.75940725]
["bitfinex","SOLUSD",1731374280466,31.75940725,220.42,220.35,31.75940725]
["bitfinex","SOLUSD",1731374280671,31.75940725,220.44,220.37,31.75940725]
["bitfinex","SOLUSD",1731374280878,15.6236,220.45,220.4,31.75940725]
["bitfinex","SOLUSD",1731374281164,6.1609,220.47,220.41,31.75940725]
["bitfinex","SOLUSD",1731374281370,37.92030725,220.47,220.39,31.75940725]
["bitfinex","SOLUSD",1731374281949,37.92030725,220.47,220.37,5.55932386]
["bitfinex","SOLUSD",1731374281950,31.75940725,220.44,220.37,5.55932386]
["bitfinex","SOLUSD",1731374282153,6.1609,220.47,220.35,31.75940725]
["bitfinex","SOLUSD",1731374282366,47.00930725,220.53,220.45,31.75940725]
["bitfinex","SOLUSD",1731374283376,47.00930725,220.53,220.43,5.55932386]
["bitfinex","SOLUSD",1731374283377,15.2499,220.53,220.47,31.75940725]
["bitfinex","SOLUSD",1731374283564,47.00930725,220.53,220.45,31.75940725]
["bitfinex","SOLUSD",1731374284179,47.00930725,220.53,220.47,31.75940725]
["bitfinex","SOLUSD",1731374284180,15.2499,220.53,220.47,31.75940725]
["bitfinex","SOLUSD",1731374284773,15.2499,220.53,220.49,31.75940725]
["bitfinex","SOLUSD",1731374285472,0.1,220.62,220.52,31.75940725]
["bitfinex","SOLUSD",1731374285473,47.17240725,220.61,220.52,31.75940725]
["bitfinex","SOLUSD",1731374285681,31.75940725,220.59,220.52,31.75940725]
["bitfinex","SOLUSD",1731374285889,31.75940725,220.59,220.5,31.75940725]
["bitfinex","SOLUSD",1731374286173,31.75940725,220.59,220.52,31.75940725]
["bitfinex","SOLUSD",1731374286553,15.413,220.61,220.55,31.75940725]
["bitfinex","SOLUSD",1731374286879,31.75940725,220.58,220.52,5.55932386]
["bitfinex","SOLUSD",1731374287176,31.75940725,220.56,220.48,31.75940725]
["bitfinex","SOLUSD",1731374287471,31.75940725,220.5,220.46,5.55932386]
["bitfinex","SOLUSD",1731374287674,31.75940725,220.52,220.46,31.75940725]
["bitfinex","SOLUSD",1731374287980,31.75940725,220.51,220.46,5.55932386]
["bitfinex","SOLUSD",1731374288170,31.75940725,220.5,220.46,5.55932386]
["bitfinex","SOLUSD",1731374288471,31.75940725,220.49,220.42,31.75940725]
["bitfinex","SOLUSD",1731374288679,31.75940725,220.51,220.43,31.75940725]
["bitfinex","SOLUSD",1731374288970,31.75940725,220.51,220.43,37.31873111]
["bitfinex","SOLUSD",1731374289677,31.75940725,220.53,220.45,31.75940725]
["bitfinex","SOLUSD",1731374289855,31.75940725,220.53,220.46,5.55932386]
["bitfinex","SOLUSD",1731374290057,31.75940725,220.55,220.47,31.75940725]
["bitfinex","SOLUSD",1731374290254,31.75940725,220.57,220.5,31.75940725]
["bitfinex","SOLUSD",1731374290553,31.75940725,220.58,220.5,31.75940725]
["bitfinex","SOLUSD",1731374290767,19.50054479,220.6,220.52,19.50054479]
["bitfinex","SOLUSD",1731374291171,19.50054479,220.6,220.5,5.55932386]
["bitfinex","SOLUSD",1731374291172,19.50054479,220.59,220.5,5.55932386]
["bitfinex","SOLUSD",1731374291471,19.50054479,220.6,220.52,19.50054479]
["bitfinex","SOLUSD",1731374291683,34.91354479,220.61,220.53,19.50054479]
["bitfinex","SOLUSD",1731374291875,19.50054479,220.6,220.52,19.50054479]
["bitfinex","SOLUSD",1731374292260,19.50054479,220.59,220.52,19.50054479]
["bitfinex","SOLUSD",1731374292453,19.50054479,220.54,220.5,5.55932386]
["bitfinex","SOLUSD",1731374292657,19.50054479,220.55,220.5,5.55932386]
["bitfinex","SOLUSD",1731374293169,19.50054479,220.53,220.5,5.55932386]
["bitfinex","SOLUSD",1731374293379,19.50054479,220.55,220.5,5.55932386]
["bitfinex","SOLUSD",1731374293568,19.50054479,220.59,220.51,19.50054479]
["bitfinex","SOLUSD",1731374293772,19.50054479,220.59,220.52,25.05986865]
["bitfinex","SOLUSD",1731374294075,19.50054479,220.58,220.52,5.55932386]
["bitfinex","SOLUSD",1731374294577,15.413,220.61,220.52,5.55932386]
["bitfinex","SOLUSD",1731374294578,19.50054479,220.6,220.52,5.55932386]
["bitfinex","SOLUSD",1731374294769,19.50054479,220.59,220.52,25.05986865]
["bitfinex","SOLUSD",1731374294956,19.50054479,220.59,220.52,5.55932386]
["bitfinex","SOLUSD",1731374295377,19.50054479,220.55,220.4,0.1]
["bitfinex","SOLUSD",1731374295584,19.50054479,220.55,220.47,25.05986865]
["bitfinex","SOLUSD",1731374296280,19.50054479,220.54,220.47,5.55932386]
["bitfinex","SOLUSD",1731374296461,19.50054479,220.53,220.47,5.55932386]
["bitfinex","SOLUSD",1731374296660,19.50054479,220.52,220.47,5.55932386]
["bitfinex","SOLUSD",1731374296881,19.50054479,220.53,220.47,5.55932386]
["bitfinex","SOLUSD",1731374297081,15.413,220.61,220.47,5.55932386]
["bitfinex","SOLUSD",1731374298164,19.50054479,220.59,220.51,19.50054479]
["bitfinex","SOLUSD",1731374298476,19.50054479,220.58,220.51,25.05986865]
["bitfinex","SOLUSD",1731374298672,19.50054479,220.57,220.51,5.55932386]
["bitfinex","SOLUSD",1731374299278,19.50054479,220.55,220.51,5.55932386]
["bitfinex","SOLUSD",1731374299482,19.50054479,220.52,220.44,19.50054479]
["bitfinex","SOLUSD",1731374299682,19.50054479,220.49,220.41,19.50054479]
["bitfinex","SOLUSD",1731374299866,19.50054479,220.49,220.4,5.55932386]
["bitfinex","SOLUSD",1731374299867,0.1,220.56,220.4,5.55932386]
["bitfinex","SOLUSD",1731374300070,19.50054479,220.48,220.4,5.55932386]
["bitfinex","SOLUSD",1731374300368,0.1,220.54,220.32,0.1]
["bitfinex","SOLUSD",1731374300576,19.50054479,220.46,220.34,5.55932386]
["bitfinex","SOLUSD",1731374300785,0.1,220.56,220.38,19.50054479]
["bitfinex","SOLUSD",1731374300966,19.50054479,220.48,220.4,19.50054479]
["bitfinex","SOLUSD",1731374301284,0.1,220.58,220.41,5.55932386]
["bitfinex","SOLUSD",1731374301876,23.876884,220.6,220.41,5.55932386]
["bitfinex","SOLUSD",1731374302281,19.50054479,220.51,220.44,19.50054479]
["bitfinex","SOLUSD",1731374302582,19.50054479,220.45,220.36,19.50054479]
["bitfinex","SOLUSD",1731374302769,6.2596,220.47,220.31,11.11864786]
["bitfinex","SOLUSD",1731374303082,6.2596,220.47,220.21,16.4385]
["bitfinex","SOLUSD",1731374303083,23.776884,220.44,220.2,0.1]
["bitfinex","SOLUSD",1731374303289,0.1,220.43,220.22,5.55932386]
["bitfinex","SOLUSD",1731374303666,15.91,220.45,220.25,0.1]
["bitfinex","SOLUSD",1731374303985,15.91,220.45,220.29,0.1]
["bitfinex","SOLUSD",1731374304286,35.41054479,220.45,220.3,5.55932386]
["bitfinex","SOLUSD",1731374304463,19.50054479,220.43,220.35,19.50054479]
["bitfinex","SOLUSD",1731374304673,15.91,220.45,220.36,5.55932386]
["bitfinex","SOLUSD",1731374305464,23.776884,220.53,220.36,5.55932386]
["bitfinex","SOLUSD",1731374306160,6.4172,220.54,220.36,5.55932386]
["bitfinex","SOLUSD",1731374306161,6.4172,220.54,220.41,19.52090619]
["bitfinex","SOLUSD",1731374306362,6.4172,220.54,220.41,5.55932386]
["bitfinex","SOLUSD",1731374306582,0.1,220.5,220.35,19.52090619]
["bitfinex","SOLUSD",1731374306881,0.1,220.5,220.34,19.52090619]
["bitfinex","SOLUSD",1731374307288,0.1,220.5,220.35,19.52090619]
["bitfinex","SOLUSD",1731374307584,23.876884,220.53,220.35,25.08023005]
["bitfinex","SOLUSD",1731374307784,0.1,220.51,220.35,25.08023005]
["bitfinex","SOLUSD",1731374307969,23.876884,220.53,220.35,25.08023005]
["bitfinex","SOLUSD",1731374308163,23.876884,220.53,220.36,19.52090619]
["bitfinex","SOLUSD",1731374308380,23.876884,220.53,220.38,19.52090619]
["bitfinex","SOLUSD",1731374308575,23.776884,220.53,220.38,25.08023005]
["bitfinex","SOLUSD",1731374308776,23.776884,220.53,220.39,5.55932386]
["bitfinex","SOLUSD",1731374309668,6.4172,220.54,220.42,19.52090619]
["bitfinex","SOLUSD",1731374309868,6.4172,220.54,220.45,19.52090619]
["bitfinex","SOLUSD",1731374310069,6.4172,220.54,220.43,5.88487117]
["bitfinex","SOLUSD",1731374310275,6.4172,220.54,220.36,19.52090619]
["bitfinex","SOLUSD",1731374310481,0.1,220.51,220.36,19.52090619]
["bitfinex","SOLUSD",1731374310682,0.1,220.53,220.36,19.52090619]
["bitfinex","SOLUSD",1731374310994,6.4172,220.54,220.38,19.52090619]
["bitfinex","SOLUSD",1731374311176,6.4172,220.54,220.41,19.52090619]
["bitfinex","SOLUSD",1731374311371,6.4172,220.54,220.39,5.88487117]
["bitfinex","SOLUSD",1731374311372,6.4172,220.54,220.39,25.40577736]
["bitfinex","SOLUSD",1731374311591,6.4172,220.54,220.4,19.52090619]
["bitfinex","SOLUSD",1731374311896,6.4172,220.54,220.4,5.88487117]
["bitfinex","SOLUSD",1731374312078,23.776884,220.53,220.4,5.88487117]
["bitfinex","SOLUSD",1731374312475,23.776884,220.53,220.4,25.40577736]
["bitfinex","SOLUSD",1731374312665,23.776884,220.53,220.41,25.40577736]
["bitfinex","SOLUSD",1731374312872,6.4172,220.54,220.45,19.52090619]
["bitfinex","SOLUSD",1731374313082,6.4172,220.54,220.46,5.88487117]
["bitfinex","SOLUSD",1731374313893,22.4526,220.68,220.51,19.52090619]
["bitfinex","SOLUSD",1731374314192,22.4526,220.68,220.53,19.52090619]
["bitfinex","SOLUSD",1731374314375,0.2,220.67,220.52,5.88487117]
["bitfinex","SOLUSD",1731374314574,0.2,220.65,220.47,19.52090619]
["bitfinex","SOLUSD",1731374314772,22.4526,220.68,220.46,5.88487117]
["bitfinex","SOLUSD",1731374314773,0.1,220.62,220.46,5.88487117]
["bitfinex","SOLUSD",1731374315294,23.876884,220.6,220.41,31.71253954]
["bitfinex","SOLUSD",1731374315470,23.776884,220.6,220.46,31.71253954]
["bitfinex","SOLUSD",1731374315672,6.6214,220.61,220.51,31.71253954]
["bitfinex","SOLUSD",1731374315872,6.6214,220.61,220.52,31.71253954]
["bitfinex","SOLUSD",1731374316178,0.1,220.6,220.33,0.1]
["bitfinex","SOLUSD",1731374316378,15.0511,220.58,220.39,31.71253954]
["bitfinex","SOLUSD",1731374316692,6.6214,220.52,220.34,31.71253954]
["bitfinex","SOLUSD",1731374316892,6.6214,220.52,220.27,22.34858136]
["bitfinex","SOLUSD",1731374316893,6.7214,220.52,220.33,31.71253954]
["bitfinex","SOLUSD",1731374317199,31.74299863,220.38,220.31,31.74299863]
["bitfinex","SOLUSD",1731374317387,31.74299863,220.4,220.32,31.74299863]
["bitfinex","SOLUSD",1731374317571,46.79409863,220.43,220.36,31.74299863]
["bitfinex","SOLUSD",1731374317773,31.74299863,220.42,220.35,31.74299863]
["bitfinex","SOLUSD",1731374317993,31.74299863,220.42,220.34,31.74299863]
["bitfinex","SOLUSD",1731374318201,15.0511,220.43,220.31,31.74299863]
["bitfinex","SOLUSD",1731374318374,38.32529863,220.37,220.29,31.74299863]
["bitfinex","SOLUSD",1731374318687,38.32529863,220.37,220.22,54.53437756]
["bitfinex","SOLUSD",1731374318688,6.5823,220.37,220.33,31.74299863]
["bitfinex","SOLUSD",1731374318887,21.6334,220.43,220.36,31.74299863]
["bitfinex","SOLUSD",1731374319187,21.6334,220.43,220.37,31.74299863]
["bitfinex","SOLUSD",1731374319401,54.32829863,220.5,220.38,5.55756006]
["bitfinex","SOLUSD",1731374319570,31.74299863,220.46,220.38,37.30055869]
["bitfinex","SOLUSD",1731374319772,54.32829863,220.5,220.42,31.74299863]
["bitfinex","SOLUSD",1731374319973,22.5853,220.5,220.39,5.55756006]
["bitfinex","SOLUSD",1731374320184,54.32829863,220.5,220.39,5.55756006]
["bitfinex","SOLUSD",1731374320396,54.32829863,220.5,220.43,31.74299863]
["bitfinex","SOLUSD",1731374320582,54.32829863,220.5,220.42,31.74299863]
["bitfinex","SOLUSD",1731374321180,6.4848,220.57,220.49,31.74299863]
["bitfinex","SOLUSD",1731374321501,6.4848,220.57,220.51,31.74299863]
["bitfinex","SOLUSD",1731374321681,6.4848,220.57,220.53,31.74299863]
["bitfinex","SOLUSD",1731374322183,31.74299863,220.6,220.53,31.74299863]
["bitfinex","SOLUSD",1731374322693,31.74299863,220.61,220.53,31.74299863]
["bitfinex","SOLUSD",1731374323295,31.74299863,220.58,220.49,5.55756006]
["bitfinex","SOLUSD",1731374323479,31.74299863,220.58,220.41,0.1]
["bitfinex","SOLUSD",1731374323480,31.74299863,220.57,220.5,31.74299863]
["bitfinex","SOLUSD",1731374323675,31.74299863,220.59,220.51,31.74299863]
["bitfinex","SOLUSD",1731374323978,31.74299863,220.59,220.52,31.74299863]
["bitfinex","SOLUSD",1731374324175,31.74299863,220.59,220.51,31.74299863]
["bitfinex","SOLUSD",1731374324901,31.74299863,220.53,220.46,31.74299863]
["bitfinex","SOLUSD",1731374325084,6.4848,220.63,220.22,31.74299863]
["bitfinex","SOLUSD",1731374325085,31.74299863,220.5,220.42,31.74299863]
["bitfinex","SOLUSD",1731374325278,31.74299863,220.49,220.42,31.74299863]
["bitfinex","SOLUSD",1731374325484,31.74299863,220.55,220.37,5.55756006]
["bitfinex","SOLUSD",1731374325485,31.74299863,220.46,220.38,31.74299863]
["bitfinex","SOLUSD",1731374325902,31.74299863,220.42,220.35,31.74299863]
["bitfinex","SOLUSD",1731374326084,31.74299863,220.44,220.36,31.74299863]
["bitfinex","SOLUSD",1731374326281,23.776884,220.47,220.35,5.55756006]
["bitfinex","SOLUSD",1731374326484,6.1662,220.48,220.3,0.1]
["bitfinex","SOLUSD",1731374326690,6.1662,220.48,220.31,5.55756006]
["bitfinex","SOLUSD",1731374327089,6.1662,220.48,220.31,5.65756006]
["bitfinex","SOLUSD",1731374327294,6.1662,220.48,220.31,5.55756006]
["bitfinex","SOLUSD",1731374327487,6.1662,220.48,220.44,31.74299863]
["bitfinex","SOLUSD",1731374327686,6.1662,220.48,220.45,31.74299863]
["bitfinex","SOLUSD",1731374327899,6.1662,220.48,220.46,31.74299863]
["bitfinex","SOLUSD",1731374328106,6.1662,220.48,220.45,31.74299863]
["bitfinex","SOLUSD",1731374328701,6.1662,220.48,220.43,31.74299863]
["bitfinex","SOLUSD",1731374328884,6.1662,220.48,220.44,31.74299863]
["bitfinex","SOLUSD",1731374329382,6.1662,220.48,220.45,31.74299863]
["bitfinex","SOLUSD",1731374329590,6.1662,220.48,220.46,31.74299863]
["bitfinex","SOLUSD",1731374330183,15.2506,220.5,220.46,31.74299863]
["bitfinex","SOLUSD",1731374330384,37.98009863,220.54,220.46,31.74299863]
["bitfinex","SOLUSD",1731374330586,6.2371,220.54,220.5,31.74299863]
["bitfinex","SOLUSD",1731374331190,6.2371,220.54,220.48,31.74299863]
["bitfinex","SOLUSD",1731374331393,37.98009863,220.54,220.47,5.55756006]
["bitfinex","SOLUSD",1731374331593,31.74299863,220.48,220.4,31.74299863]
["bitfinex","SOLUSD",1731374332001,31.74299863,220.5,220.42,31.74299863]
["bitfinex","SOLUSD",1731374332206,31.74299863,220.53,220.45,31.74299863]
["bitfinex","SOLUSD",1731374332510,31.74299863,220.51,220.43,31.74299863]
["bitfinex","SOLUSD",1731374332710,31.74299863,220.51,220.44,31.74299863]
["bitfinex","SOLUSD",1731374333511,31.74299863,220.52,220.44,31.74299863]
["bitfinex","SOLUSD",1731374334804,31.74299863,220.47,220.33,0.1]
["bitfinex","SOLUSD",1731374335007,31.74299863,220.45,220.38,31.74299863]
["bitfinex","SOLUSD",1731374335208,31.74299863,220.43,220.36,31.74299863]
["bitfinex","SOLUSD",1731374335390,6.3371,220.54,220.32,31.74299863]
["bitfinex","SOLUSD",1731374335391,0.1,220.49,220.32,31.74299863]
["bitfinex","SOLUSD",1731374335709,31.74299863,220.43,220.34,31.74299863]
["bitfinex","SOLUSD",1731374335895,31.74299863,220.47,220.39,31.74299863]
["bitfinex","SOLUSD",1731374336096,16.279,220.48,220.34,0.1]
["bitfinex","SOLUSD",1731374336299,31.74299863,220.53,220.45,31.74299863]
["bitfinex","SOLUSD",1731374337111,6.2371,220.54,220.47,31.74299863]
["bitfinex","SOLUSD",1731374337297,6.2371,220.54,220.48,31.74299863]
["bitfinex","SOLUSD",1731374338307,31.74299863,220.61,220.52,31.74299863]
["bitfinex","SOLUSD",1731374338611,31.74299863,220.61,220.44,31.74299863]
["bitfinex","SOLUSD",1731374338612,31.74299863,220.61,220.54,31.74299863]
["bitfinex","SOLUSD",1731374338910,31.74299863,220.56,220.48,31.74299863]
["bitfinex","SOLUSD",1731374339492,31.74299863,220.56,220.5,31.74299863]
["bitfinex","SOLUSD",1731374340091,31.74299863,220.58,220.5,31.74299863]
["bitfinex","SOLUSD",1731374340692,31.74299863,220.6,220.52,31.74299863]
["bitfinex","SOLUSD",1731374340893,31.74299863,220.59,220.51,31.74299863]
["bitfinex","SOLUSD",1731374341109,31.74299863,220.6,220.53,31.74299863]
["bitfinex","SOLUSD",1731374341396,31.74299863,220.59,220.51,37.30055869]
["bitfinex","SOLUSD",1731374341995,31.74299863,220.57,220.51,5.55756006]
["bitfinex","SOLUSD",1731374342210,31.74299863,220.54,220.47,31.74299863]
["bitfinex","SOLUSD",1731374342606,31.74299863,220.54,220.46,31.74299863]
["bitfinex","SOLUSD",1731374342912,31.74299863,220.55,220.47,31.74299863]
["bitfinex","SOLUSD",1731374343121,31.74299863,220.48,220.42,5.55756006]
["bitfinex","SOLUSD",1731374343296,31.74299863,220.46,220.38,31.74299863]
["bitfinex","SOLUSD",1731374343496,6.39,220.5,220.33,31.74299863]
["bitfinex","SOLUSD",1731374343497,31.74299863,220.48,220.41,31.74299863]
["bitfinex","SOLUSD",1731374343799,31.74299863,220.47,220.39,31.74299863]
["bitfinex","SOLUSD",1731374344011,31.74299863,220.47,220.4,31.74299863]
["bitfinex","SOLUSD",1731374344191,31.74299863,220.47,220.39,31.74299863]
["bitfinex","SOLUSD",1731374344395,31.74299863,220.44,220.37,31.74299863]
["bitfinex","SOLUSD",1731374344710,31.74299863,220.44,220.33,5.55756006]
["bitfinex","SOLUSD",1731374344711,31.74299863,220.46,220.38,31.74299863]
["bitfinex","SOLUSD",1731374344913,31.74299863,220.44,220.37,31.74299863]
["bitfinex","SOLUSD",1731374345417,31.74299863,220.48,220.41,31.74299863]
["bitfinex","SOLUSD",1731374345599,31.74299863,220.48,220.4,31.74299863]
["bitfinex","SOLUSD",1731374346110,31.74299863,220.47,220.4,31.74299863]
["bitfinex","SOLUSD",1731374346312,31.74299863,220.44,220.37,31.74299863]
["bitfinex","SOLUSD",1731374346521,31.74299863,220.42,220.36,31.74299863]
["bitfinex","SOLUSD",1731374346815,6.39,220.5,220.32,5.55756006]
["bitfinex","SOLUSD",1731374346816,31.74299863,220.43,220.35,31.74299863]
["bitfinex","SOLUSD",1731374347412,31.74299863,220.43,220.37,31.74299863]
["bitfinex","SOLUSD",1731374347606,31.74299863,220.45,220.37,31.74299863]
["bitfinex","SOLUSD",1731374347795,31.74299863,220.45,220.37,37.30055869]
["bitfinex","SOLUSD",1731374348313,6.39,220.5,220.39,31.74299863]
["bitfinex","SOLUSD",1731374348518,31.74299863,220.48,220.4,31.74299863]
["bitfinex","SOLUSD",1731374348810,31.74299863,220.48,220.33,31.74299863]
["bitfinex","SOLUSD",1731374348811,31.74299863,220.42,220.33,31.74299863]
["bitfinex","SOLUSD",1731374349012,31.74299863,220.4,220.32,31.74299863]
["bitfinex","SOLUSD",1731374349201,31.74299863,220.41,220.34,31.74299863]
["bitfinex","SOLUSD",1731374349605,31.74299863,220.39,220.32,31.74299863]
["bitfinex","SOLUSD",1731374350223,31.74299863,220.44,220.26,5.55756006]
["bitfinex","SOLUSD",1731374350224,31.74299863,220.36,220.28,31.74299863]
["bitfinex","SOLUSD",1731374350517,31.74299863,220.36,220.3,31.74299863]
["bitfinex","SOLUSD",1731374350723,31.74299863,220.36,220.24,5.55756006]
["bitfinex","SOLUSD",1731374350724,31.74299863,220.32,220.24,37.30055869]
["bitfinex","SOLUSD",1731374350898,31.74299863,220.31,220.23,31.74299863]
["bitfinex","SOLUSD",1731374351220,31.74299863,220.32,220.25,31.74299863]
["bitfinex","SOLUSD",1731374351517,31.74299863,220.34,220.28,31.74299863]
["bitfinex","SOLUSD",1731374351814,38.23059863,220.36,220.29,31.74299863]
["bitfinex","SOLUSD",1731374352020,31.74299863,220.35,220.28,31.74299863]
["bitfinex","SOLUSD",1731374352218,31.74299863,220.33,220.26,31.74299863]
["bitfinex","SOLUSD",1731374352611,31.74299863,220.34,220.27,31.74299863]
["bitfinex","SOLUSD",1731374352806,6.4876,220.36,220.3,31.74299863]
["bitfinex","SOLUSD",1731374353023,6.4876,220.42,220.35,31.74299863]
["bitfinex","SOLUSD",1731374353322,6.4876,220.42,220.27,0.1]
["bitfinex","SOLUSD",1731374353323,6.4876,220.42,220.3,23.776884]
["bitfinex","SOLUSD",1731374353492,6.4876,220.42,220.27,22.44858136]
["bitfinex","SOLUSD",1731374353694,6.4876,220.42,220.36,31.74299863]
["bitfinex","SOLUSD",1731374354018,6.4876,220.42,220.37,31.74299863]
["bitfinex","SOLUSD",1731374354211,38.23059863,220.42,220.35,31.74299863]
["bitfinex","SOLUSD",1731374354414,31.74299863,220.39,220.31,31.74299863]
["bitfinex","SOLUSD",1731374354606,31.74299863,220.39,220.32,31.74299863]
["bitfinex","SOLUSD",1731374355123,31.74299863,220.4,220.32,31.74299863]
["bitfinex","SOLUSD",1731374355299,6.4876,220.42,220.36,31.74299863]
["bitfinex","SOLUSD",1731374355623,6.4876,220.42,220.37,31.74299863]
["bitfinex","SOLUSD",1731374355919,6.4876,220.42,220.39,31.74299863]
["bitfinex","SOLUSD",1731374356126,6.4876,220.42,220.38,31.74299863]
["bitfinex","SOLUSD",1731374356311,6.4876,220.42,220.37,31.74299863]
["bitfinex","SOLUSD",1731374356826,6.4876,220.42,220.39,31.74299863]
["bitfinex","SOLUSD",1731374357122,6.4876,220.42,220.36,31.74299863]
["bitfinex","SOLUSD",1731374357802,6.4876,220.42,220.38,31.74299863]
["bitfinex","SOLUSD",1731374357998,6.4876,220.42,220.4,31.74299863]
["bitfinex","SOLUSD",1731374358926,6.4876,220.42,220.39,31.74299863]
["bitfinex","SOLUSD",1731374359117,38.13299863,220.49,220.41,31.74299863]
["bitfinex","SOLUSD",1731374359298,38.13299863,220.49,220.33,37.40055869]
["bitfinex","SOLUSD",1731374359299,6.39,220.49,220.43,31.74299863]
["bitfinex","SOLUSD",1731374359501,6.39,220.56,220.48,31.74299863]
["bitfinex","SOLUSD",1731374359714,6.39,220.56,220.51,31.74299863]
["bitfinex","SOLUSD",1731374360105,6.39,220.56,220.53,31.74299863]
["bitfinex","SOLUSD",1731374360405,16.0033,220.59,220.55,31.74299863]
["bitfinex","SOLUSD",1731374360823,38.13299863,220.63,220.55,31.74299863]
["bitfinex","SOLUSD",1731374361029,31.74299863,220.61,220.54,31.74299863]
["bitfinex","SOLUSD",1731374361211,31.74299863,220.6,220.53,31.74299863]
["bitfinex","SOLUSD",1731374361411,6.39,220.63,220.48,31.74299863]
["bitfinex","SOLUSD",1731374361412,31.74299863,220.56,220.48,31.74299863]
["bitfinex","SOLUSD",1731374361602,31.74299863,220.56,220.49,31.74299863]
["bitfinex","SOLUSD",1731374361803,6.39,220.63,220.53,31.74299863]
["bitfinex","SOLUSD",1731374362204,31.74299863,220.57,220.49,5.55756006]
["bitfinex","SOLUSD",1731374362441,31.74299863,220.61,220.54,31.74299863]
["bitfinex","SOLUSD",1731374362907,31.74299863,220.61,220.49,5.55756006]
["bitfinex","SOLUSD",1731374362908,6.39,220.63,220.57,31.74299863]
["bitfinex","SOLUSD",1731374363110,6.39,220.63,220.41,0.1]
["bitfinex","SOLUSD",1731374363313,6.39,220.63,220.42,5.55756006]
["bitfinex","SOLUSD",1731374363918,6.39,220.63,220.45,0.1]
["bitfinex","SOLUSD",1731374364125,6.39,220.63,220.52,31.74299863]
["bitfinex","SOLUSD",1731374364126,31.74299863,220.59,220.52,31.74299863]
["bitfinex","SOLUSD",1731374364705,31.74299863,220.61,220.54,31.74299863]
["bitfinex","SOLUSD",1731374365027,6.39,220.63,220.56,31.74299863]
["bitfinex","SOLUSD",1731374365516,31.74299863,220.62,220.54,31.74299863]
["bitfinex","SOLUSD",1731374366013,6.39,220.63,220.56,31.74299863]
["bitfinex","SOLUSD",1731374366418,31.74299863,220.62,220.54,31.74299863]
["bitfinex","SOLUSD",1731374367325,31.74299863,220.6,220.52,31.74299863]
["bitfinex","SOLUSD",1731374367524,6.39,220.63,220.46,23.776884]
["bitfinex","SOLUSD",1731374367525,31.74299863,220.56,220.46,23.776884]
["bitfinex","SOLUSD",1731374367721,31.74299863,220.6,220.52,31.74299863]
["bitfinex","SOLUSD",1731374367907,31.74299863,220.55,220.48,31.74299863]
["bitfinex","SOLUSD",1731374368113,31.74299863,220.53,220.46,31.74299863]
["bitfinex","SOLUSD",1731374368420,31.74299863,220.5,220.42,31.74299863]
["bitfinex","SOLUSD",1731374368724,31.74299863,220.48,220.4,31.74299863]
["bitfinex","SOLUSD",1731374368918,31.74299863,220.5,220.42,31.74299863]
["bitfinex","SOLUSD",1731374369432,22.1365,220.51,220.44,31.74299863]
["bitfinex","SOLUSD",1731374369816,22.1365,220.51,220.46,31.74299863]
["bitfinex","SOLUSD",1731374370023,22.1365,220.51,220.44,31.74299863]
["bitfinex","SOLUSD",1731374371345,31.74299863,220.5,220.42,31.74299863]
["bitfinex","SOLUSD",1731374371720,22.1365,220.51,220.44,31.74299863]
["bitfinex","SOLUSD",1731374372024,6.4999,220.51,220.48,31.74299863]
["bitfinex","SOLUSD",1731374372737,31.74299863,220.56,220.48,31.74299863]
["bitfinex","SOLUSD",1731374372939,22.9047,220.57,220.5,31.74299863]
["bitfinex","SOLUSD",1731374373410,22.9047,220.57,220.53,31.74299863]
["bitfinex","SOLUSD",1731374373612,6.4132,220.57,220.56,31.74299863]
["bitfinex","SOLUSD",1731374373823,6.4132,220.57,220.51,31.74299863]
["bitfinex","SOLUSD",1731374374132,38.15619863,220.57,220.51,31.74299863]
["bitfinex","SOLUSD",1731374374323,38.15619863,220.57,220.49,31.74299863]
["bitfinex","SOLUSD",1731374375713,6.4132,220.57,220.51,31.74299863]
["bitfinex","SOLUSD",1731374375912,6.4132,220.63,220.55,31.74299863]
["bitfinex","SOLUSD",1731374376224,38.15619863,220.63,220.55,31.74299863]
["bitfinex","SOLUSD",1731374376622,6.4132,220.63,220.57,31.74299863]
["bitfinex","SOLUSD",1731374376827,6.4132,220.63,220.59,31.74299863]
["bitfinex","SOLUSD",1731374378626,6.4132,220.63,220.56,31.74299863]
["bitfinex","SOLUSD",1731374378824,6.4132,220.63,220.5,31.74299863]
["bitfinex","SOLUSD",1731374378825,31.74299863,220.58,220.5,31.74299863]
["bitfinex","SOLUSD",1731374379637,31.74299863,220.6,220.52,31.74299863]
["bitfinex","SOLUSD",1731374379816,31.74299863,220.62,220.55,31.74299863]
["bitfinex","SOLUSD",1731374380022,6.4132,220.63,220.57,31.74299863]
["bitfinex","SOLUSD",1731374380242,6.4132,220.63,220.59,31.74299863]
["bitfinex","SOLUSD",1731374381034,6.4132,220.63,220.57,31.74299863]
["bitfinex","SOLUSD",1731374382237,6.4132,220.63,220.55,31.74299863]
["bitfinex","SOLUSD",1731374382540,31.74299863,220.62,220.55,31.74299863]
["bitfinex","SOLUSD",1731374382739,6.4132,220.63,220.55,31.74299863]
["bitfinex","SOLUSD",1731374382940,31.74299863,220.59,220.52,37.0116698]
["bitfinex","SOLUSD",1731374383128,31.74299863,220.61,220.54,31.74299863]
["bitfinex","SOLUSD",1731374383331,6.4132,220.63,220.47,5.26867117]
["bitfinex","SOLUSD",1731374383332,38.15619863,220.63,220.56,31.74299863]
["bitfinex","SOLUSD",1731374384117,38.15619863,220.63,220.54,31.74299863]
["bitfinex","SOLUSD",1731374384324,31.74299863,220.61,220.54,31.74299863]
["bitfinex","SOLUSD",1731374384842,31.74299863,220.55,220.4,0.1]
["bitfinex","SOLUSD",1731374385139,31.74299863,220.55,220.47,31.74299863]
["bitfinex","SOLUSD",1731374386620,31.74299863,220.49,220.42,5.26867117]
["bitfinex","SOLUSD",1731374386833,31.74299863,220.49,220.41,31.74299863]
["bitfinex","SOLUSD",1731374386834,31.74299863,220.53,220.45,31.74299863]
["bitfinex","SOLUSD",1731374387024,31.74299863,220.55,220.47,31.74299863]
["bitfinex","SOLUSD",1731374387329,31.74299863,220.57,220.49,31.74299863]
["bitfinex","SOLUSD",1731374387525,31.74299863,220.55,220.5,20.0]
["bitfinex","SOLUSD",1731374387723,31.74299863,220.55,220.48,5.26867117]
["bitfinex","SOLUSD",1731374387724,31.74299863,220.55,220.49,20.0]
["bitfinex","SOLUSD",1731374388340,31.74299863,220.55,220.38,0.1]
["bitfinex","SOLUSD",1731374388341,31.74299863,220.52,220.45,51.74299863]
["bitfinex","SOLUSD",1731374389251,31.74299863,220.53,220.45,51.74299863]
["bitfinex","SOLUSD",1731374389839,31.74299863,220.52,220.45,51.74299863]
["bitfinex","SOLUSD",1731374390026,31.74299863,220.53,220.45,51.74299863]
["bitfinex","SOLUSD",1731374390229,31.74299863,220.54,220.47,20.0]
["bitfinex","SOLUSD",1731374390639,31.74299863,220.53,220.47,20.0]
["bitfinex","SOLUSD",1731374390843,31.74299863,220.53,220.46,20.0]
["bitfinex","SOLUSD",1731374391028,31.74299863,220.59,220.51,51.74299863]
["bitfinex","SOLUSD",1731374391231,31.74299863,220.56,220.51,20.0]
["bitfinex","SOLUSD",1731374391430,16.4813,220.6,220.51,20.0]
["bitfinex","SOLUSD",1731374391642,16.4813,220.6,220.38,0.2]
["bitfinex","SOLUSD",1731374391831,16.4813,220.6,220.42,5.26867117]
["bitfinex","SOLUSD",1731374392143,23.776884,220.55,220.32,8.83887117]
["bitfinex","SOLUSD",1731374392343,23.776884,220.55,220.32,5.26867117]
["bitfinex","SOLUSD",1731374392529,31.74299863,220.43,220.36,31.74299863]
["bitfinex","SOLUSD",1731374393320,31.74299863,220.43,220.32,5.26867117]
["bitfinex","SOLUSD",1731374393321,31.74299863,220.46,220.39,31.74299863]
["bitfinex","SOLUSD",1731374393544,31.74299863,220.46,220.38,31.74299863]
["bitfinex","SOLUSD",1731374393842,31.74299863,220.46,220.39,5.26867117]
["bitfinex","SOLUSD",1731374394043,31.74299863,220.46,220.39,31.74299863]
["bitfinex","SOLUSD",1731374394272,31.74299863,220.46,220.4,20.0]
["bitfinex","SOLUSD",1731374394436,31.74299863,220.48,220.41,51.74299863]
["bitfinex","SOLUSD",1731374394745,31.74299863,220.48,220.41,31.74299863]
["bitfinex","SOLUSD",1731374394941,55.51988263,220.55,220.39,20.0]
["bitfinex","SOLUSD",1731374394942,31.74299863,220.47,220.4,31.74299863]
["bitfinex","SOLUSD",1731374395146,31.74299863,220.47,220.41,20.0]
["bitfinex","SOLUSD",1731374395444,31.74299863,220.46,220.41,20.0]
["bitfinex","SOLUSD",1731374395632,31.74299863,220.46,220.4,20.0]
["bitfinex","SOLUSD",1731374396036,31.74299863,220.43,220.37,5.26867117]
["bitfinex","SOLUSD",1731374396232,0.1,220.54,220.37,5.26867117]
["bitfinex","SOLUSD",1731374396233,31.74299863,220.44,220.37,31.74299863]
["bitfinex","SOLUSD",1731374396642,0.1,220.54,220.3,5.46867117]
["bitfinex","SOLUSD",1731374396643,31.74299863,220.45,220.38,31.74299863]
["bitfinex","SOLUSD",1731374396846,31.74299863,220.46,220.38,31.74299863]
["bitfinex","SOLUSD",1731374397343,31.74299863,220.46,220.39,20.0]
["bitfinex","SOLUSD",1731374397853,31.74299863,220.47,220.41,20.0]
["bitfinex","SOLUSD",1731374398146,31.74299863,220.46,220.41,20.0]
["bitfinex","SOLUSD",1731374398451,31.74299863,220.46,220.4,20.0]
["bitfinex","SOLUSD",1731374398659,6.3988,220.56,220.46,20.0]
["bitfinex","SOLUSD",1731374398844,6.3988,220.56,220.52,20.0]
["bitfinex","SOLUSD",1731374399932,15.4252,220.52,220.32,18.218239]
["bitfinex","SOLUSD",1731374400140,31.74299863,220.37,220.29,31.74299863]
["bitfinex","SOLUSD",1731374400350,31.74299863,220.37,220.27,31.74299863]
["bitfinex","SOLUSD",1731374400351,31.74299863,220.33,220.27,31.74299863]
["bitfinex","SOLUSD",1731374400537,31.74299863,220.33,220.18,0.1]
["bitfinex","SOLUSD",1731374400538,31.74299863,220.33,220.25,31.74299863]
["bitfinex","SOLUSD",1731374400849,31.74299863,220.29,220.17,0.78799111]
["bitfinex","SOLUSD",1731374401156,31.74299863,220.25,220.18,31.74299863]
["bitfinex","SOLUSD",1731374401450,31.74299863,220.21,220.17,0.78799111]
["bitfinex","SOLUSD",1731374401635,6.4842,220.28,220.17,0.78799111]
["bitfinex","SOLUSD",1731374401952,6.4842,220.28,220.17,6.05666228]
["bitfinex","SOLUSD",1731374402136,6.4842,220.36,220.18,5.26867117]
["bitfinex","SOLUSD",1731374402337,6.4842,220.36,220.2,0.2]
["bitfinex","SOLUSD",1731374402541,6.4842,220.36,220.29,31.74299863]
["bitfinex","SOLUSD",1731374402844,6.4842,220.36,220.21,5.26867117]
["bitfinex","SOLUSD",1731374402845,31.74299863,220.32,220.25,31.74299863]
["bitfinex","SOLUSD",1731374403053,31.74299863,220.32,220.24,31.74299863]
["bitfinex","SOLUSD",1731374403236,31.74299863,220.34,220.27,31.74299863]
["bitfinex","SOLUSD",1731374403444,31.74299863,220.35,220.28,31.74299863]
["bitfinex","SOLUSD",1731374403662,31.74299863,220.34,220.26,31.74299863]
["bitfinex","SOLUSD",1731374403831,6.4842,220.36,220.26,5.26867117]
["bitfinex","SOLUSD",1731374404037,6.4842,220.36,220.33,31.74299863]
["bitfinex","SOLUSD",1731374404350,6.4842,220.36,220.28,23.776884]
["bitfinex","SOLUSD",1731374404548,6.6479,220.42,220.35,20.0]
["bitfinex","SOLUSD",1731374404852,6.6479,220.42,220.29,5.26867117]
["bitfinex","SOLUSD",1731374404853,6.6479,220.42,220.4,20.0]
["bitfinex","SOLUSD",1731374405051,31.74299863,220.41,220.31,31.74299863]
["bitfinex","SOLUSD",1731374405354,31.74299863,220.38,220.3,20.0]
["bitfinex","SOLUSD",1731374405546,6.6479,220.42,220.3,20.0]
["bitfinex","SOLUSD",1731374405856,31.74299863,220.39,220.31,31.74299863]
["bitfinex","SOLUSD",1731374406050,31.74299863,220.37,220.3,20.0]
["bitfinex","SOLUSD",1731374406256,31.74299863,220.39,220.31,31.74299863]
["bitfinex","SOLUSD",1731374406443,31.74299863,220.37,220.3,31.74299863]
["bitfinex","SOLUSD",1731374406638,31.74299863,220.35,220.28,31.74299863]
["bitfinex","SOLUSD",1731374406841,31.74299863,220.37,220.29,31.74299863]
["bitfinex","SOLUSD",1731374407038,31.74299863,220.36,220.29,31.74299863]
["bitfinex","SOLUSD",1731374407546,31.74299863,220.37,220.29,31.74299863]
["bitfinex","SOLUSD",1731374407742,31.74299863,220.38,220.31,31.74299863]
["bitfinex","SOLUSD",1731374407938,31.74299863,220.38,220.3,31.74299863]
["bitfinex","SOLUSD",1731374408258,31.74299863,220.38,220.31,31.74299863]
["bitfinex","SOLUSD",1731374408557,31.74299863,220.38,220.3,31.74299863]
["bitfinex","SOLUSD",1731374408763,6.6479,220.42,220.37,31.74299863]
["bitfinex","SOLUSD",1731374408941,6.6479,220.42,220.41,31.74299863]
["bitfinex","SOLUSD",1731374409147,16.4483,220.45,220.41,31.74299863]
["bitfinex","SOLUSD",1731374409451,16.4483,220.45,220.4,31.74299863]
["bitfinex","SOLUSD",1731374409862,16.4483,220.45,220.38,31.74299863]
["bitfinex","SOLUSD",1731374410063,16.4483,220.45,220.4,31.74299863]
["bitfinex","SOLUSD",1731374410269,6.2951,220.48,220.44,31.74299863]
["bitfinex","SOLUSD",1731374410439,6.2951,220.48,220.36,0.1]
["bitfinex","SOLUSD",1731374410440,6.2951,220.48,220.45,31.74299863]
["bitfinex","SOLUSD",1731374410759,16.1655,220.52,220.47,31.74299863]
["bitfinex","SOLUSD",1731374412160,6.2593,220.54,220.51,31.74299863]
["bitfinex","SOLUSD",1731374412459,16.1655,220.6,220.49,31.74299863]
["bitfinex","SOLUSD",1731374412460,31.74299863,220.57,220.49,31.74299863]
["bitfinex","SOLUSD",1731374412846,31.74299863,220.57,220.5,31.74299863]
["bitfinex","SOLUSD",1731374413546,31.74299863,220.58,220.51,31.74299863]
["bitfinex","SOLUSD",1731374413972,31.74299863,220.58,220.5,31.74299863]
["bitfinex","SOLUSD",1731374414142,31.74299863,220.57,220.49,31.74299863]
["bitfinex","SOLUSD",1731374414665,31.74299863,220.57,220.44,31.74299863]
["bitfinex","SOLUSD",1731374414666,31.74299863,220.58,220.5,31.74299863]
["bitfinex","SOLUSD",1731374415139,31.74299863,220.57,220.5,31.74299863]
["bitfinex","SOLUSD",1731374415554,31.74299863,220.58,220.5,31.74299863]
["bitfinex","SOLUSD",1731374415860,31.74299863,220.58,220.51,31.74299863]
["bitfinex","SOLUSD",1731374416457,31.74299863,220.57,220.49,31.74299863]
["bitfinex","SOLUSD",1731374416649,31.74299863,220.57,220.5,31.74299863]
["bitfinex","SOLUSD",1731374417448,31.74299863,220.55,220.47,31.74299863]
["bitfinex","SOLUSD",1731374417844,31.74299863,220.52,220.44,31.74299863]
["bitfinex","SOLUSD",1731374418173,142.3,220.59,220.51,31.74299863]
["bitfinex","SOLUSD",1731374418357,22.6041,220.6,220.51,5.26867117]
["bitfinex","SOLUSD",1731374418539,22.6041,220.6,220.59,31.74299863]
["bitfinex","SOLUSD",1731374418746,0.1,220.7,220.51,5.26867117]
["bitfinex","SOLUSD",1731374418747,15.6399,220.69,220.52,0.1]
["bitfinex","SOLUSD",1731374418951,15.6399,220.69,220.53,5.26867117]
["bitfinex","SOLUSD",1731374419457,15.6399,220.69,220.54,23.776884]
["bitfinex","SOLUSD",1731374419665,15.6399,220.69,220.63,19.48117357]
["bitfinex","SOLUSD",1731374419845,15.6399,220.69,220.64,19.48117357]
["bitfinex","SOLUSD",1731374420053,15.6399,220.69,220.63,19.48117357]
["bitfinex","SOLUSD",1731374420566,19.48117357,220.66,220.58,19.48117357]
["bitfinex","SOLUSD",1731374420864,15.6399,220.69,220.54,23.776884]
["bitfinex","SOLUSD",1731374420865,31.66502837,220.67,220.6,31.66502837]
["bitfinex","SOLUSD",1731374421049,31.66502837,220.67,220.58,31.66502837]
["bitfinex","SOLUSD",1731374421244,31.66502837,220.68,220.61,31.66502837]
["bitfinex","SOLUSD",1731374421453,47.30492837,220.69,220.61,31.66502837]
["bitfinex","SOLUSD",1731374421652,31.66502837,220.68,220.61,31.66502837]
["bitfinex","SOLUSD",1731374422246,15.6399,220.69,220.63,31.66502837]
["bitfinex","SOLUSD",1731374423152,15.6399,220.69,220.55,31.66502837]
["bitfinex","SOLUSD",1731374423153,15.6399,220.69,220.62,31.66502837]
["bitfinex","SOLUSD",1731374423770,31.66502837,220.68,220.6,31.66502837]
["bitfinex","SOLUSD",1731374423950,31.66502837,220.67,220.6,31.66502837]
["bitfinex","SOLUSD",1731374424151,31.66502837,220.66,220.58,31.66502837]
["bitfinex","SOLUSD",1731374424353,31.66502837,220.6,220.53,31.66502837]
["bitfinex","SOLUSD",1731374424677,31.66502837,220.58,220.5,31.66502837]
["bitfinex","SOLUSD",1731374424866,31.66502837,220.55,220.48,31.66502837]
["bitfinex","SOLUSD",1731374425167,6.4393,220.56,220.36,5.26867117]
["bitfinex","SOLUSD",1731374425369,16.5405,220.55,220.31,0.1]
["bitfinex","SOLUSD",1731374425567,16.5405,220.55,220.3,42.80092667]
["bitfinex","SOLUSD",1731374425765,16.5405,220.55,220.33,36.93369954]
["bitfinex","SOLUSD",1731374426275,31.66502837,220.51,220.43,31.66502837]
["bitfinex","SOLUSD",1731374426477,31.66502837,220.51,220.44,31.66502837]
["bitfinex","SOLUSD",1731374426781,48.20552837,220.55,220.48,31.66502837]
["bitfinex","SOLUSD",1731374426973,6.3616,220.73,220.5,0.1]
["bitfinex","SOLUSD",1731374427167,6.3616,220.73,220.51,5.77422673]
["bitfinex","SOLUSD",1731374427757,6.3616,220.73,220.52,23.776884]
["bitfinex","SOLUSD",1731374427956,6.3616,220.73,220.54,23.776884]
["bitfinex","SOLUSD",1731374428175,31.66502837,220.68,220.55,31.66502837]
["bitfinex","SOLUSD",1731374428360,6.3616,220.73,220.63,31.66502837]
["bitfinex","SOLUSD",1731374428361,31.66502837,220.71,220.63,31.66502837]
["bitfinex","SOLUSD",1731374428568,31.66502837,220.67,220.59,31.66502837]
["bitfinex","SOLUSD",1731374429280,31.66502837,220.69,220.61,31.66502837]
["bitfinex","SOLUSD",1731374429979,31.66502837,220.67,220.59,31.66502837]
["bitfinex","SOLUSD",1731374430273,31.66502837,220.71,220.64,31.66502837]
["bitfinex","SOLUSD",1731374431358,31.66502837,220.71,220.62,31.66502837]
["bitfinex","SOLUSD",1731374431559,31.66502837,220.63,220.55,31.66502837]
["bitfinex","SOLUSD",1731374432186,31.66502837,220.64,220.56,31.66502837]
["bitfinex","SOLUSD",1731374433165,31.66502837,220.63,220.56,31.66502837]
["bitfinex","SOLUSD",1731374433369,31.66502837,220.62,220.54,31.66502837]
["bitfinex","SOLUSD",1731374433577,31.66502837,220.6,220.53,31.66502837]
["bitfinex","SOLUSD",1731374434175,31.66502837,220.61,220.54,31.66502837]
["bitfinex","SOLUSD",1731374434578,31.66502837,220.62,220.54,31.66502837]
["bitfinex","SOLUSD",1731374434782,8.33322302,220.61,220.58,31.66502837]
["bitfinex","SOLUSD",1731374434994,31.66502837,220.68,220.6,31.66502837]
["bitfinex","SOLUSD",1731374435164,31.66502837,220.68,220.61,31.66502837]
["bitfinex","SOLUSD",1731374435368,31.66502837,220.7,220.62,31.66502837]
["bitfinex","SOLUSD",1731374436885,31.66502837,220.71,220.64,31.66502837]
["bitfinex","SOLUSD",1731374437059,31.66502837,220.68,220.61,31.66502837]
["bitfinex","SOLUSD",1731374437366,31.66502837,220.67,220.6,31.66502837]
["bitfinex","SOLUSD",1731374437767,31.66502837,220.65,220.58,31.66502837]
["bitfinex","SOLUSD",1731374438180,31.66502837,220.64,220.57,31.66502837]
["bitfinex","SOLUSD",1731374438383,31.66502837,220.64,220.49,5.77422673]
["bitfinex","SOLUSD",1731374438384,31.66502837,220.63,220.56,31.66502837]
["bitfinex","SOLUSD",1731374438581,31.66502837,220.6,220.53,31.66502837]
["bitfinex","SOLUSD",1731374438880,31.66502837,220.62,220.54,31.66502837]
["bitfinex","SOLUSD",1731374439309,31.66502837,220.62,220.47,0.1]
["bitfinex","SOLUSD",1731374439310,31.66502837,220.62,220.55,31.66502837]
["bitfinex","SOLUSD",1731374439480,31.66502837,220.64,220.56,31.66502837]
["bitfinex","SOLUSD",1731374439678,31.66502837,220.63,220.56,31.66502837]
["bitfinex","SOLUSD",1731374440173,31.66502837,220.61,220.54,31.66502837]
["bitfinex","SOLUSD",1731374440680,0.1,220.69,220.55,31.66502837]
["bitfinex","SOLUSD",1731374440681,31.66502837,220.62,220.55,31.66502837]
["bitfinex","SOLUSD",1731374441279,31.66502837,220.62,220.54,31.66502837]
["bitfinex","SOLUSD",1731374441483,31.66502837,220.59,220.52,31.66502837]
["bitfinex","SOLUSD",1731374441664,31.66502837,220.56,220.48,31.66502837]
["bitfinex","SOLUSD",1731374441866,31.66502837,220.51,220.44,31.66502837]
["bitfinex","SOLUSD",1731374442784,19.51204827,220.53,220.46,19.51204827]
["bitfinex","SOLUSD",1731374442985,6.1384,220.58,220.35,5.77422673]
["bitfinex","SOLUSD",1731374442986,19.51204827,220.49,220.42,19.51204827]
["bitfinex","SOLUSD",1731374443167,6.0384,220.58,220.37,0.1]
["bitfinex","SOLUSD",1731374443493,6.0384,220.58,220.43,5.77422673]
["bitfinex","SOLUSD",1731374443784,12.68446908,220.57,220.37,0.1]
["bitfinex","SOLUSD",1731374443992,6.0384,220.58,220.36,5.77422673]
["bitfinex","SOLUSD",1731374444172,23.876884,220.57,220.36,5.77422673]
["bitfinex","SOLUSD",1731374444369,19.51204827,220.5,220.43,19.51204827]
["bitfinex","SOLUSD",1731374444571,19.51204827,220.46,220.38,19.51204827]
["bitfinex","SOLUSD",1731374444789,31.73503962,220.42,220.25,39.14778453]
["bitfinex","SOLUSD",1731374444974,6.3461,220.43,220.25,16.1722]
["bitfinex","SOLUSD",1731374445793,6.3461,220.43,220.25,21.94642673]
["bitfinex","SOLUSD",1731374445992,6.3461,220.43,220.26,5.77422673]
["bitfinex","SOLUSD",1731374446171,6.3461,220.43,220.39,31.73503962]
["bitfinex","SOLUSD",1731374446684,6.3461,220.43,220.42,31.73503962]
["bitfinex","SOLUSD",1731374446871,6.0088,220.49,220.42,31.73503962]
["bitfinex","SOLUSD",1731374447190,31.73503962,220.46,220.39,31.73503962]
["bitfinex","SOLUSD",1731374447697,16.6122,220.6,220.37,5.77422673]
["bitfinex","SOLUSD",1731374447869,16.6122,220.6,220.55,31.73503962]
["bitfinex","SOLUSD",1731374448190,16.6122,220.6,220.56,31.73503962]
["bitfinex","SOLUSD",1731374448490,31.73503962,220.66,220.59,31.73503962]
["bitfinex","SOLUSD",1731374448677,31.73503962,220.67,220.6,31.73503962]
["bitfinex","SOLUSD",1731374448987,31.73503962,220.67,220.51,5.77422673]
["bitfinex","SOLUSD",1731374448988,31.73503962,220.66,220.59,31.73503962]
["bitfinex","SOLUSD",1731374449194,31.73503962,220.64,220.57,31.73503962]
["bitfinex","SOLUSD",1731374449370,31.73503962,220.65,220.57,31.73503962]
["bitfinex","SOLUSD",1731374449695,31.73503962,220.65,220.58,31.73503962]
["bitfinex","SOLUSD",1731374449874,22.621,220.68,220.52,23.776884]
["bitfinex","SOLUSD",1731374449875,31.73503962,220.66,220.59,31.73503962]
["bitfinex","SOLUSD",1731374450074,6.0088,220.68,220.56,23.776884]
["bitfinex","SOLUSD",1731374450292,31.73503962,220.63,220.56,31.73503962]
["bitfinex","SOLUSD",1731374450480,31.73503962,220.67,220.52,23.776884]
["bitfinex","SOLUSD",1731374450673,6.0088,220.68,220.61,31.73503962]
["bitfinex","SOLUSD",1731374451169,6.0088,220.68,220.62,23.776884]
["bitfinex","SOLUSD",1731374451170,37.74383962,220.68,220.62,23.776884]
["bitfinex","SOLUSD",1731374451979,6.0088,220.68,220.62,55.51192362]
["bitfinex","SOLUSD",1731374452382,6.0088,220.68,220.62,23.776884]
["bitfinex","SOLUSD",1731374452594,31.73503962,220.72,220.65,31.73503962]
["bitfinex","SOLUSD",1731374453077,31.73503962,220.69,220.62,55.51192362]
["bitfinex","SOLUSD",1731374453391,16.6122,220.75,220.62,23.776884]
["bitfinex","SOLUSD",1731374454373,31.73503962,220.72,220.65,55.51192362]
["bitfinex","SOLUSD",1731374454568,31.73503962,220.71,220.65,23.776884]
["bitfinex","SOLUSD",1731374455096,38.26143962,220.77,220.63,31.73503962]
["bitfinex","SOLUSD",1731374455097,31.73503962,220.7,220.64,23.776884]
["bitfinex","SOLUSD",1731374455787,31.73503962,220.69,220.63,23.776884]
["bitfinex","SOLUSD",1731374455969,31.73503962,220.68,220.63,23.776884]
["bitfinex","SOLUSD",1731374456169,31.73503962,220.67,220.61,23.776884]
["bitfinex","SOLUSD",1731374456668,0.1,220.72,220.5,4.522]
["bitfinex","SOLUSD",1731374456874,31.73503962,220.59,220.51,31.73503962]
["bitfinex","SOLUSD",1731374457192,31.73503962,220.59,220.52,31.73503962]
["bitfinex","SOLUSD",1731374457598,31.73503962,220.66,220.53,31.73503962]
["bitfinex","SOLUSD",1731374457772,31.73503962,220.61,220.54,31.73503962]
["bitfinex","SOLUSD",1731374457975,31.73503962,220.61,220.53,31.73503962]
["bitfinex","SOLUSD",1731374458179,31.73503962,220.6,220.53,31.73503962]
["bitfinex","SOLUSD",1731374458402,31.73503962,220.66,220.49,31.73503962]
["bitfinex","SOLUSD",1731374458403,31.73503962,220.57,220.49,31.73503962]
["bitfinex","SOLUSD",1731374458575,31.73503962,220.57,220.5,31.73503962]
["bitfinex","SOLUSD",1731374458773,6.5685,220.63,220.54,31.73503962]
["bitfinex","SOLUSD",1731374459089,31.73503962,220.62,220.55,31.73503962]
["bitfinex","SOLUSD",1731374459293,31.73503962,220.6,220.53,31.73503962]
["bitfinex","SOLUSD",1731374459476,31.73503962,220.6,220.44,31.73503962]
["bitfinex","SOLUSD",1731374459477,31.73503962,220.57,220.5,31.73503962]
["bitfinex","SOLUSD",1731374459875,15.4174,220.68,220.51,5.77422673]
["bitfinex","SOLUSD",1731374460096,6.5685,220.69,220.52,0.1]
["bitfinex","SOLUSD",1731374460273,6.5685,220.69,220.53,5.77422673]
["bitfinex","SOLUSD",1731374460478,6.5685,220.69,220.51,0.1]
["bitfinex","SOLUSD",1731374460677,6.5685,220.69,220.53,0.1]
["bitfinex","SOLUSD",1731374460998,31.73503962,220.74,220.67,31.73503962]
["bitfinex","SOLUSD",1731374461181,31.73503962,220.74,220.55,55.51192362]
["bitfinex","SOLUSD",1731374461182,31.73503962,220.71,220.64,31.73503962]
["bitfinex","SOLUSD",1731374461376,31.73503962,220.7,220.63,31.73503962]
["bitfinex","SOLUSD",1731374461572,31.73503962,220.66,220.59,31.73503962]
["bitfinex","SOLUSD",1731374461776,15.311,220.76,220.6,55.51192362]
["bitfinex","SOLUSD",1731374461995,15.211,220.76,220.6,55.51192362]
["bitfinex","SOLUSD",1731374462179,31.73503962,220.7,220.63,23.776884]
["bitfinex","SOLUSD",1731374462378,15.211,220.76,220.64,31.73503962]
["bitfinex","SOLUSD",1731374462379,31.73503962,220.71,220.64,31.73503962]
["bitfinex","SOLUSD",1731374462673,31.73503962,220.68,220.61,23.776884]
["bitfinex","SOLUSD",1731374463097,31.73503962,220.64,220.57,31.73503962]
["bitfinex","SOLUSD",1731374463285,0.1,220.71,220.55,31.73503962]
["bitfinex","SOLUSD",1731374463487,31.73503962,220.62,220.55,31.73503962]
["bitfinex","SOLUSD",1731374463687,31.73503962,220.61,220.53,31.73503962]
["bitfinex","SOLUSD",1731374463887,31.73503962,220.59,220.51,31.73503962]
["bitfinex","SOLUSD",1731374464095,31.73503962,220.59,220.52,31.73503962]
["bitfinex","SOLUSD",1731374464282,31.73503962,220.59,220.45,0.1]
["bitfinex","SOLUSD",1731374464484,6.3961,220.63,220.44,31.73503962]
["bitfinex","SOLUSD",1731374465000,15.636,220.62,220.42,5.77422673]
["bitfinex","SOLUSD",1731374465301,15.636,220.62,220.37,5.77422673]
["bitfinex","SOLUSD",1731374465302,15.736,220.62,220.37,5.77422673]
["bitfinex","SOLUSD",1731374465500,31.73503962,220.54,220.47,31.73503962]
["bitfinex","SOLUSD",1731374465685,31.73503962,220.53,220.46,31.73503962]
["bitfinex","SOLUSD",1731374466008,31.73503962,220.52,220.45,31.73503962]
["bitfinex","SOLUSD",1731374466477,31.73503962,220.52,220.37,5.77422673]
["bitfinex","SOLUSD",1731374466478,31.73503962,220.52,220.44,31.73503962]
["bitfinex","SOLUSD",1731374466677,157.936,220.62,220.47,31.73503962]
["bitfinex","SOLUSD",1731374466678,31.73503962,220.54,220.47,31.73503962]
["bitfinex","SOLUSD",1731374467091,31.73503962,220.52,220.45,31.73503962]
["bitfinex","SOLUSD",1731374467286,31.73503962,220.51,220.44,31.73503962]
["bitfinex","SOLUSD",1731374467479,16.2127,220.49,220.28,0.1]
["bitfinex","SOLUSD",1731374467680,16.2127,220.49,220.31,0.1]
["bitfinex","SOLUSD",1731374467903,6.3902,220.5,220.35,0.1]
["bitfinex","SOLUSD",1731374468083,6.3902,220.5,220.36,5.77422673]
["bitfinex","SOLUSD",1731374468479,16.2127,220.56,220.37,0.1]
["bitfinex","SOLUSD",1731374468680,54.33793962,220.56,220.48,31.73503962]
["bitfinex","SOLUSD",1731374469001,31.73503962,220.55,220.47,31.73503962]
["bitfinex","SOLUSD",1731374469320,6.3902,220.56,220.53,31.73503962]
["bitfinex","SOLUSD",1731374469802,38.12523962,220.56,220.48,31.73503962]
["bitfinex","SOLUSD",1731374470103,31.73503962,220.54,220.46,31.73503962]
["bitfinex","SOLUSD",1731374470788,31.73503962,220.52,220.46,31.73503962]
["bitfinex","SOLUSD",1731374470999,31.73503962,220.52,220.44,31.73503962]
["bitfinex","SOLUSD",1731374471298,31.73503962,220.48,220.4,31.73503962]
["bitfinex","SOLUSD",1731374471502,31.73503962,220.46,220.38,31.73503962]
["bitfinex","SOLUSD",1731374471820,15.1155,220.49,220.28,3.5702]
["bitfinex","SOLUSD",1731374471821,31.73503962,220.44,220.37,31.73503962]
["bitfinex","SOLUSD",1731374472304,31.73503962,220.45,220.38,31.73503962]
["bitfinex","SOLUSD",1731374472481,31.73503962,220.39,220.32,31.73503962]
["bitfinex","SOLUSD",1731374472685,6.2239,220.42,220.21,3.6702]
["bitfinex","SOLUSD",1731374472686,31.73503962,220.37,220.3,31.73503962]
["bitfinex","SOLUSD",1731374472880,31.73503962,220.34,220.27,31.73503962]
["bitfinex","SOLUSD",1731374473105,15.1155,220.35,220.16,5.77422673]
["bitfinex","SOLUSD",1731374473688,15.1155,220.35,220.16,5.87422673]
["bitfinex","SOLUSD",1731374473885,15.1155,220.35,220.19,0.1]
["bitfinex","SOLUSD",1731374474089,15.1155,220.35,220.2,5.77422673]
["bitfinex","SOLUSD",1731374474389,15.1155,220.35,220.29,31.73503962]
["bitfinex","SOLUSD",1731374474601,31.73503962,220.34,220.27,31.73503962]
["bitfinex","SOLUSD",1731374474795,31.73503962,220.33,220.26,31.73503962]
["bitfinex","SOLUSD",1731374474979,31.73503962,220.3,220.23,31.73503962]
["bitfinex","SOLUSD",1731374475185,31.73503962,220.31,220.24,31.73503962]
["bitfinex","SOLUSD",1731374475384,31.73503962,220.33,220.25,31.73503962]
["bitfinex","SOLUSD",1731374475585,15.1155,220.35,220.29,31.73503962]
["bitfinex","SOLUSD",1731374475807,6.2239,220.42,220.22,31.73503962]
["bitfinex","SOLUSD",1731374475808,16.089,220.41,220.25,5.77422673]
["bitfinex","SOLUSD",1731374476008,16.089,220.41,220.31,31.73503962]
["bitfinex","SOLUSD",1731374476009,31.73503962,220.39,220.31,31.73503962]
["bitfinex","SOLUSD",1731374476207,16.089,220.41,220.34,31.73503962]
["bitfinex","SOLUSD",1731374476386,31.73503962,220.4,220.32,31.73503962]
["bitfinex","SOLUSD",1731374476587,31.73503962,220.37,220.3,31.73503962]
["bitfinex","SOLUSD",1731374477011,31.73503962,220.38,220.31,31.73503962]
["bitfinex","SOLUSD",1731374477313,31.73503962,220.35,220.27,31.73503962]
["bitfinex","SOLUSD",1731374477613,31.73503962,220.3,220.14,39.00352864]
["bitfinex","SOLUSD",1731374477901,16.089,220.41,220.17,0.2]
["bitfinex","SOLUSD",1731374478089,31.73503962,220.38,220.31,31.73503962]
["bitfinex","SOLUSD",1731374478290,31.73503962,220.37,220.3,31.73503962]
["bitfinex","SOLUSD",1731374478899,31.73503962,220.36,220.28,31.73503962]
["bitfinex","SOLUSD",1731374479088,31.73503962,220.34,220.27,31.73503962]
["bitfinex","SOLUSD",1731374479281,0.1,220.38,220.21,31.73503962]
["bitfinex","SOLUSD",1731374479506,0.2,220.38,220.21,31.73503962]
["bitfinex","SOLUSD",1731374479704,0.1,220.37,220.13,16.4769]
["bitfinex","SOLUSD",1731374479911,31.73503962,220.28,220.21,31.73503962]
["bitfinex","SOLUSD",1731374480081,6.1717,220.28,220.22,31.73503962]
["bitfinex","SOLUSD",1731374480503,6.1717,220.28,220.21,31.73503962]
["bitfinex","SOLUSD",1731374480699,31.73503962,220.27,220.2,31.73503962]
["bitfinex","SOLUSD",1731374480911,31.73503962,220.25,220.17,31.73503962]
["bitfinex","SOLUSD",1731374481210,31.73503962,220.23,220.16,31.73503962]
["bitfinex","SOLUSD",1731374481394,31.73503962,220.26,220.19,31.73503962]
["bitfinex","SOLUSD",1731374481598,31.73503962,220.26,220.11,31.73503962]
["bitfinex","SOLUSD",1731374481599,15.3584,220.27,220.22,31.73503962]
["bitfinex","SOLUSD",1731374481794,6.1717,220.28,220.25,31.73503962]
["bitfinex","SOLUSD",1731374482410,6.1717,220.28,220.23,31.73503962]
["bitfinex","SOLUSD",1731374482597,37.90673962,220.28,220.21,31.73503962]
["bitfinex","SOLUSD",1731374483207,31.73503962,220.27,220.2,31.73503962]
["bitfinex","SOLUSD",1731374483407,37.90673962,220.28,220.21,31.73503962]
["bitfinex","SOLUSD",1731374483612,31.73503962,220.26,220.19,31.73503962]
["bitfinex","SOLUSD",1731374483917,6.1717,220.28,220.11,31.73503962]
["bitfinex","SOLUSD",1731374483918,31.73503962,220.24,220.17,31.73503962]
["bitfinex","SOLUSD",1731374484096,31.73503962,220.23,220.16,31.73503962]
["bitfinex","SOLUSD",1731374484490,31.73503962,220.24,220.17,31.73503962]
["bitfinex","SOLUSD",1731374484795,31.73503962,220.25,220.17,31.73503962]
["bitfinex","SOLUSD",1731374485514,31.73503962,220.24,220.17,31.73503962]
["bitfinex","SOLUSD",1731374485703,31.73503962,220.21,220.14,31.73503962]
["bitfinex","SOLUSD",1731374485899,31.73503962,220.19,220.11,31.73503962]
["bitfinex","SOLUSD",1731374486105,31.73503962,220.17,220.09,31.73503962]
["bitfinex","SOLUSD",1731374486616,16.6118,220.21,220.03,18.143011]
["bitfinex","SOLUSD",1731374486617,31.73503962,220.15,220.08,31.73503962]
["bitfinex","SOLUSD",1731374486794,37.77533962,220.14,220.07,31.73503962]
["bitfinex","SOLUSD",1731374486991,37.77533962,220.14,219.93,15.2545]
["bitfinex","SOLUSD",1731374486992,31.73503962,220.09,220.02,31.73503962]
["bitfinex","SOLUSD",1731374487799,31.73503962,220.1,220.03,31.73503962]
["bitfinex","SOLUSD",1731374488222,31.73503962,220.09,220.02,31.73503962]
["bitfinex","SOLUSD",1731374488392,31.73503962,220.08,220.01,31.73503962]
["bitfinex","SOLUSD",1731374488594,31.73503962,220.1,220.03,31.73503962]
["bitfinex","SOLUSD",1731374489117,31.73503962,220.06,219.93,18.151068]
["bitfinex","SOLUSD",1731374489320,31.73503962,220.02,219.95,31.73503962]
["bitfinex","SOLUSD",1731374489814,31.73503962,220.02,219.94,31.73503962]
["bitfinex","SOLUSD",1731374490201,31.73503962,219.98,219.91,31.73503962]
["bitfinex","SOLUSD",1731374490724,31.73503962,220.0,219.93,31.73503962]
["bitfinex","SOLUSD",1731374490909,6.0403,220.01,219.96,31.73503962]
["bitfinex","SOLUSD",1731374491098,6.0403,220.01,219.98,31.73503962]
["bitfinex","SOLUSD",1731374491302,6.04029999,220.01,220.0,31.73503962]
["bitfinex","SOLUSD",1731374491604,6.04029999,220.01,219.89,31.73503962]
["bitfinex","SOLUSD",1731374491605,6.04029999,220.01,219.99,31.73503962]
["bitfinex","SOLUSD",1731374491802,6.04029999,220.01,219.98,31.73503962]
["bitfinex","SOLUSD",1731374492127,6.04029999,220.01,219.97,31.73503962]
["bitfinex","SOLUSD",1731374492415,6.04029999,220.01,219.82,3.6702]
["bitfinex","SOLUSD",1731374492416,31.73503962,219.99,219.92,31.73503962]
["bitfinex","SOLUSD",1731374492594,6.04029999,220.01,219.92,31.73503962]
["bitfinex","SOLUSD",1731374492595,31.73503962,220.0,219.93,31.73503962]
["bitfinex","SOLUSD",1731374493005,37.77533961,220.01,219.94,31.73503962]
["bitfinex","SOLUSD",1731374493215,37.77533961,220.01,219.91,31.73503962]
["bitfinex","SOLUSD",1731374493216,31.73503962,219.98,219.91,31.73503962]
["bitfinex","SOLUSD",1731374493400,31.73503962,220.0,219.92,31.73503962]
["bitfinex","SOLUSD",1731374493728,31.73503962,220.05,219.91,5.19789339]
["bitfinex","SOLUSD",1731374494012,0.1,220.06,219.86,18.156901]
["bitfinex","SOLUSD",1731374494214,31.73503962,219.99,219.82,0.1]
["bitfinex","SOLUSD",1731374494391,38.23643962,219.99,219.92,31.73503962]
["bitfinex","SOLUSD",1731374494794,6.5014,219.99,219.94,31.73503962]
["bitfinex","SOLUSD",1731374495415,6.5014,219.99,219.93,55.51192362]
["bitfinex","SOLUSD",1731374495794,38.23643962,219.99,219.92,31.73503962]
["bitfinex","SOLUSD",1731374496515,31.73503962,219.98,219.92,23.776884]
["bitfinex","SOLUSD",1731374496723,31.73503962,219.96,219.88,31.73503962]
["bitfinex","SOLUSD",1731374497310,31.73503962,219.98,219.9,31.73503962]
["bitfinex","SOLUSD",1731374497708,6.5014,219.99,219.96,31.73503962]
["bitfinex","SOLUSD",1731374498019,6.5014,219.99,219.95,31.73503962]
["bitfinex","SOLUSD",1731374498197,6.5014,219.99,219.94,31.73503962]
["bitfinex","SOLUSD",1731374498398,6.5014,219.99,219.93,31.73503962]
["bitfinex","SOLUSD",1731374498614,6.5014,219.99,219.96,31.73503962]
["bitfinex","SOLUSD",1731374498813,6.5014,219.99,219.95,31.73503962]
["bitfinex","SOLUSD",1731374499022,6.5014,219.99,219.9,23.776884]
["bitfinex","SOLUSD",1731374499500,6.5987,220.06,219.9,28.97477739]
["bitfinex","SOLUSD",1731374499702,6.5987,220.06,220.0,31.73503962]
["bitfinex","SOLUSD",1731374500401,38.33373962,220.06,219.99,31.73503962]
["bitfinex","SOLUSD",1731374500801,31.73503962,220.02,219.95,31.73503962]
["bitfinex","SOLUSD",1731374501096,31.73503962,220.03,219.95,31.73503962]
["bitfinex","SOLUSD",1731374501295,31.73503962,220.02,219.95,31.73503962]
["bitfinex","SOLUSD",1731374501501,31.73503962,220.01,219.94,31.73503962]
["bitfinex","SOLUSD",1731374501727,31.73503962,220.01,219.95,23.776884]
["bitfinex","SOLUSD",1731374501925,31.73503962,220.02,219.95,23.776884]
["bitfinex","SOLUSD",1731374502220,31.73503962,219.98,219.91,31.73503962]
["bitfinex","SOLUSD",1731374502425,31.73503962,219.95,219.88,31.73503962]
["bitfinex","SOLUSD",1731374502615,31.73503962,219.98,219.9,31.73503962]
["bitfinex","SOLUSD",1731374502919,31.73503962,219.98,219.91,31.73503962]
["bitfinex","SOLUSD",1731374503318,142.3,220.05,219.94,31.73503962]
["bitfinex","SOLUSD",1731374503319,31.73503962,220.02,219.94,31.73503962]
["bitfinex","SOLUSD",1731374503525,6.7987,220.06,219.94,31.73503962]
["bitfinex","SOLUSD",1731374503526,31.73503962,220.01,219.94,31.73503962]
["bitfinex","SOLUSD",1731374503825,31.73503962,220.02,219.95,31.73503962]
["bitfinex","SOLUSD",1731374504012,31.73503962,220.04,219.97,31.73503962]
["bitfinex","SOLUSD",1731374504196,6.5987,220.06,219.96,31.73503962]
["bitfinex","SOLUSD",1731374504197,31.73503962,220.03,219.96,31.73503962]
["bitfinex","SOLUSD",1731374504403,31.73503962,220.0,219.95,23.776884]
["bitfinex","SOLUSD",1731374504597,31.73503962,220.01,219.95,23.776884]
["bitfinex","SOLUSD",1731374504816,6.5987,220.06,219.95,23.776884]
["bitfinex","SOLUSD",1731374504817,31.73503962,220.03,219.95,23.776884]
["bitfinex","SOLUSD",1731374505028,31.73503962,220.03,219.95,55.51192362]
["bitfinex","SOLUSD",1731374505233,31.73503962,220.03,219.96,31.73503962]
["bitfinex","SOLUSD",1731374505606,31.73503962,219.98,219.78,18.164163]
["bitfinex","SOLUSD",1731374505816,31.73503962,219.93,219.87,31.73503962]
["bitfinex","SOLUSD",1731374506122,31.73503962,219.93,219.85,31.73503962]
["bitfinex","SOLUSD",1731374506329,31.73503962,219.95,219.87,31.73503962]
["bitfinex","SOLUSD",1731374506717,31.73503962,219.97,219.89,31.73503962]
["bitfinex","SOLUSD",1731374507230,31.73503962,219.97,219.89,22.67646061]
["bitfinex","SOLUSD",1731374507427,31.73503962,219.97,219.9,23.776884]
["bitfinex","SOLUSD",1731374507724,9.9515389,219.96,219.9,23.776884]
["bitfinex","SOLUSD",1731374508034,31.73503962,219.97,219.9,23.776884]
["bitfinex","SOLUSD",1731374508729,31.73503962,219.94,219.86,31.73503962]
["bitfinex","SOLUSD",1731374509031,31.73503962,219.91,219.84,23.776884]
["bitfinex","SOLUSD",1731374509419,31.73503962,219.91,219.83,31.73503962]
["bitfinex","SOLUSD",1731374509616,31.73503962,219.89,219.81,31.73503962]
["bitfinex","SOLUSD",1731374509934,31.73503962,219.85,219.77,31.73503962]
["bitfinex","SOLUSD",1731374510330,6.5858,219.92,219.75,31.73503962]
["bitfinex","SOLUSD",1731374510331,31.73503962,219.82,219.75,31.73503962]
["bitfinex","SOLUSD",1731374510630,31.73503962,219.81,219.74,31.73503962]
["bitfinex","SOLUSD",1731374510808,31.73503962,219.8,219.72,31.73503962]
["bitfinex","SOLUSD",1731374511015,31.73503962,219.79,219.71,31.73503962]
["bitfinex","SOLUSD",1731374511223,31.73503962,219.76,219.68,31.73503962]
["bitfinex","SOLUSD",1731374511527,31.73503962,219.77,219.7,31.73503962]
["bitfinex","SOLUSD",1731374511726,38.32083962,219.78,219.71,31.73503962]
["bitfinex","SOLUSD",1731374512109,31.73503962,219.75,219.68,31.73503962]
["bitfinex","SOLUSD",1731374512316,31.73503962,219.75,219.67,31.73503962]
["bitfinex","SOLUSD",1731374512629,6.5858,219.78,219.7,31.73503962]
["bitfinex","SOLUSD",1731374512819,6.5858,219.78,219.69,31.73503962]
["bitfinex","SOLUSD",1731374513127,31.73503962,219.76,219.68,31.73503962]
["bitfinex","SOLUSD",1731374513636,38.32083962,219.78,219.7,31.73503962]
["bitfinex","SOLUSD",1731374513809,6.5858,219.78,219.72,31.73503962]
["bitfinex","SOLUSD",1731374514220,6.5858,219.78,219.71,31.73503962]
["bitfinex","SOLUSD",1731374514418,31.73503962,219.76,219.69,31.73503962]
["bitfinex","SOLUSD",1731374514612,31.73503962,219.75,219.68,31.73503962]
["bitfinex","SOLUSD",1731374515032,31.73503962,219.74,219.67,23.776884]
["bitfinex","SOLUSD",1731374515240,31.73503962,219.75,219.67,55.51192362]
["bitfinex","SOLUSD",1731374515536,6.5858,219.78,219.66,31.73503962]
["bitfinex","SOLUSD",1731374515537,31.73503962,219.73,219.66,31.73503962]
["bitfinex","SOLUSD",1731374516135,31.73503962,219.7,219.63,31.73503962]
["bitfinex","SOLUSD",1731374516313,31.73503962,219.66,219.53,3.5702]
["bitfinex","SOLUSD",1731374516516,31.73503962,219.68,219.61,31.73503962]
["bitfinex","SOLUSD",1731374516738,31.73503962,219.69,219.62,31.73503962]
["bitfinex","SOLUSD",1731374516923,31.73503962,219.7,219.63,31.73503962]
["bitfinex","SOLUSD",1731374517218,0.1,219.74,219.61,31.73503962]
["bitfinex","SOLUSD",1731374517419,31.73503962,219.68,219.61,31.73503962]
["bitfinex","SOLUSD",1731374517635,38.42083962,219.78,219.65,31.73503962]
["bitfinex","SOLUSD",1731374517636,31.73503962,219.72,219.65,31.73503962]
["bitfinex","SOLUSD",1731374517812,31.73503962,219.73,219.65,31.73503962]
["bitfinex","SOLUSD",1731374518022,31.73503962,219.73,219.66,31.73503962]
["bitfinex","SOLUSD",1731374518225,31.73503962,219.75,219.67,31.73503962]
["bitfinex","SOLUSD",1731374518736,31.73503962,219.75,217.27,0.1]
["bitfinex","SOLUSD",1731374518737,31.73503962,219.72,219.58,23.776884]
["bitfinex","SOLUSD",1731374518929,31.73503962,219.69,219.62,31.73503962]
["bitfinex","SOLUSD",1731374519139,0.1,219.75,219.6,31.73503962]
["bitfinex","SOLUSD",1731374519343,38.32083962,219.78,219.51,22.2585717]
["bitfinex","SOLUSD",1731374519344,0.1,219.73,219.51,0.1]
["bitfinex","SOLUSD",1731374519543,23.1403,219.72,219.58,31.73503962]
["bitfinex","SOLUSD",1731374519732,31.73503962,219.63,219.56,31.73503962]
["bitfinex","SOLUSD",1731374520233,31.73503962,219.65,219.58,31.73503962]
["bitfinex","SOLUSD",1731374520838,31.73503962,219.67,219.6,31.73503962]
["bitfinex","SOLUSD",1731374521243,31.73503962,219.68,219.61,31.73503962]
["bitfinex","SOLUSD",1731374521535,23.1403,219.72,219.63,23.776884]
["bitfinex","SOLUSD",1731374521745,54.87533962,219.72,219.65,31.73503962]
["bitfinex","SOLUSD",1731374521932,54.87533962,219.72,219.56,54.45673077]
["bitfinex","SOLUSD",1731374521933,31.73503962,219.71,219.64,31.73503962]
["bitfinex","SOLUSD",1731374522135,31.73503962,219.69,219.56,31.73503962]
["bitfinex","SOLUSD",1731374522321,23.2403,219.72,219.51,0.1]
["bitfinex","SOLUSD",1731374522527,31.73503962,219.63,219.56,31.73503962]
["bitfinex","SOLUSD",1731374522739,31.73503962,219.64,219.57,31.73503962]
["bitfinex","SOLUSD",1731374523039,23.2403,219.72,219.55,19.66950393]
["bitfinex","SOLUSD",1731374523040,19.66950393,219.62,219.55,19.66950393]
["bitfinex","SOLUSD",1731374523233,25.98690393,219.59,219.52,19.66950393]
["bitfinex","SOLUSD",1731374523543,22.7008,219.59,219.39,18.195419]
["bitfinex","SOLUSD",1731374523735,22.7008,219.59,219.39,0.1]
["bitfinex","SOLUSD",1731374523943,22.7008,219.59,219.4,5.19789339]
["bitfinex","SOLUSD",1731374524648,23.776884,219.58,219.38,18.195862]
["bitfinex","SOLUSD",1731374524850,19.66950393,219.5,219.43,19.66950393]
["bitfinex","SOLUSD",1731374525025,19.66950393,219.53,219.46,19.66950393]
["bitfinex","SOLUSD",1731374525232,19.66950393,219.52,219.44,19.66950393]
["bitfinex","SOLUSD",1731374525535,22.7008,219.59,219.41,0.1]
["bitfinex","SOLUSD",1731374525840,22.7008,219.59,219.41,23.776884]
["bitfinex","SOLUSD",1731374526345,23.776884,219.58,219.34,19.76950393]
["bitfinex","SOLUSD",1731374526524,19.66950393,219.52,219.45,19.66950393]
["bitfinex","SOLUSD",1731374527033,19.66950393,219.57,219.5,19.66950393]
["bitfinex","SOLUSD",1731374527234,42.37030393,219.59,219.52,19.66950393]
["bitfinex","SOLUSD",1731374527427,19.66950393,219.58,219.51,19.66950393]
["bitfinex","SOLUSD",1731374527830,19.66950393,219.57,219.5,19.66950393]
["bitfinex","SOLUSD",1731374528032,19.66950393,219.56,219.49,19.66950393]
["bitfinex","SOLUSD",1731374528238,19.66950393,219.58,219.5,19.66950393]
["bitfinex","SOLUSD",1731374528432,42.37030393,219.59,219.52,19.66950393]
["bitfinex","SOLUSD",1731374528640,42.37030393,219.59,219.45,19.66950393]
["bitfinex","SOLUSD",1731374528641,22.7008,219.59,219.53,19.66950393]
["bitfinex","SOLUSD",1731374528848,22.7008,219.59,219.45,19.66950393]
["bitfinex","SOLUSD",1731374528849,6.3174,219.59,219.46,23.976884]
["bitfinex","SOLUSD",1731374529033,23.0893,219.65,219.53,0.1]
["bitfinex","SOLUSD",1731374529369,23.0893,219.73,219.56,0.1]
["bitfinex","SOLUSD",1731374529537,23.0893,219.73,219.68,19.66950393]
["bitfinex","SOLUSD",1731374529735,23.0893,219.73,219.56,19.66950393]
["bitfinex","SOLUSD",1731374529736,23.0893,219.73,219.67,19.66950393]
["bitfinex","SOLUSD",1731374530039,23.0893,219.73,219.68,19.66950393]
["bitfinex","SOLUSD",1731374530247,19.66950393,219.7,219.63,19.66950393]
["bitfinex","SOLUSD",1731374530427,23.0893,219.73,219.6,19.66950393]
["bitfinex","SOLUSD",1731374530627,23.0893,219.73,219.57,23.776884]
["bitfinex","SOLUSD",1731374530628,19.66950393,219.69,219.62,19.66950393]
["bitfinex","SOLUSD",1731374530850,23.0893,219.73,219.57,23.876884]
["bitfinex","SOLUSD",1731374531148,23.0893,219.73,219.6,23.776884]
["bitfinex","SOLUSD",1731374531647,23.0893,219.73,219.63,20.0]
["bitfinex","SOLUSD",1731374531823,23.0893,219.73,219.62,23.776884]
["bitfinex","SOLUSD",1731374531824,23.0893,219.73,219.68,20.0]
["bitfinex","SOLUSD",1731374532025,55.02788798,219.73,219.68,20.0]
["bitfinex","SOLUSD",1731374532246,23.0893,219.73,219.7,31.93858798]
["bitfinex","SOLUSD",1731374532455,6.1818,219.79,219.72,51.93858798]
["bitfinex","SOLUSD",1731374532639,6.1818,219.79,219.72,20.0]
["bitfinex","SOLUSD",1731374533149,6.1818,219.79,219.75,20.0]
["bitfinex","SOLUSD",1731374533451,6.1818,219.79,219.78,20.0]
["bitfinex","SOLUSD",1731374533756,6.1818,219.79,219.78,51.93858798]
["bitfinex","SOLUSD",1731374533954,37.94228798,219.87,219.78,51.93858798]
["bitfinex","SOLUSD",1731374534129,31.93858798,219.86,219.78,51.93858798]
["bitfinex","SOLUSD",1731374534334,31.93858798,219.84,219.78,20.0]
["bitfinex","SOLUSD",1731374534542,31.93858798,219.86,219.79,31.93858798]
["bitfinex","SOLUSD",1731374534746,31.93858798,219.86,219.8,20.0]
["bitfinex","SOLUSD",1731374535136,31.93858798,219.86,219.78,20.0]
["bitfinex","SOLUSD",1731374535342,31.93858798,219.86,219.78,31.93858798]
["bitfinex","SOLUSD",1731374535765,31.93858798,219.86,219.79,20.0]
["bitfinex","SOLUSD",1731374535937,31.93858798,219.84,219.79,20.0]
["bitfinex","SOLUSD",1731374536135,31.93858798,219.8,219.73,20.0]
["bitfinex","SOLUSD",1731374536443,31.93858798,219.77,219.7,31.93858798]
["bitfinex","SOLUSD",1731374536752,142.4,219.86,219.61,0.1]
["bitfinex","SOLUSD",1731374536753,31.93858798,219.79,219.71,31.93858798]
["bitfinex","SOLUSD",1731374536948,23.776884,219.85,219.74,31.93858798]
["bitfinex","SOLUSD",1731374537150,31.93858798,219.81,219.73,31.93858798]
["bitfinex","SOLUSD",1731374537459,31.93858798,219.79,219.72,31.93858798]
["bitfinex","SOLUSD",1731374537636,31.93858798,219.79,219.73,20.0]
["bitfinex","SOLUSD",1731374537837,31.93858798,219.77,219.72,20.0]
["bitfinex","SOLUSD",1731374538144,31.93858798,219.73,219.66,31.93858798]
["bitfinex","SOLUSD",1731374538341,23.776884,219.85,219.58,22.49406011]
["bitfinex","SOLUSD",1731374538342,31.93858798,219.75,219.68,31.93858798]
["bitfinex","SOLUSD",1731374538637,31.93858798,219.75,219.67,31.93858798]
["bitfinex","SOLUSD",1731374538943,31.93858798,219.77,219.6,22.63942832]
["bitfinex","SOLUSD",1731374539154,23.876884,219.83,219.58,5.39789339]
["bitfinex","SOLUSD",1731374539155,31.93858798,219.75,219.68,31.93858798]
["bitfinex","SOLUSD",1731374539753,31.93858798,219.74,219.67,31.93858798]
["bitfinex","SOLUSD",1731374540255,31.93858798,219.78,219.7,31.93858798]
["bitfinex","SOLUSD",1731374540463,31.93858798,219.77,219.7,20.0]
["bitfinex","SOLUSD",1731374540643,31.93858798,219.76,219.7,20.0]
["bitfinex","SOLUSD",1731374541160,31.93858798,219.77,219.7,20.0]
["bitfinex","SOLUSD",1731374541340,31.93858798,219.78,219.72,20.0]
["bitfinex","SOLUSD",1731374541546,31.93858798,219.78,219.71,31.93858798]
["bitfinex","SOLUSD",1731374541747,31.93858798,219.76,219.7,20.0]
["bitfinex","SOLUSD",1731374542137,31.93858798,219.75,219.7,20.0]
["bitfinex","SOLUSD",1731374542455,31.93858798,219.71,219.64,31.93858798]
["bitfinex","SOLUSD",1731374542646,31.93858798,219.71,219.63,31.93858798]
["bitfinex","SOLUSD",1731374542850,31.93858798,219.67,219.6,31.93858798]
["bitfinex","SOLUSD",1731374543033,23.776884,219.74,219.5,18.387251]
["bitfinex","SOLUSD",1731374543234,23.776884,219.74,219.5,18.187251]
["bitfinex","SOLUSD",1731374543463,23.776884,219.74,219.5,0.1]
["bitfinex","SOLUSD",1731374543667,23.776884,219.74,219.49,18.287251]
["bitfinex","SOLUSD",1731374543846,23.776884,219.74,219.5,0.1]
["bitfinex","SOLUSD",1731374544155,31.93858798,219.67,219.59,31.93858798]
["bitfinex","SOLUSD",1731374544550,31.93858798,219.67,219.6,31.93858798]
["bitfinex","SOLUSD",1731374544739,31.93858798,219.67,219.61,20.0]
["bitfinex","SOLUSD",1731374545249,31.93858798,219.67,219.6,20.0]
["bitfinex","SOLUSD",1731374545448,31.93858798,219.66,219.59,20.0]
["bitfinex","SOLUSD",1731374545659,31.93858798,219.66,219.59,51.93858798]
["bitfinex","SOLUSD",1731374546165,31.93858798,219.66,219.49,40.9688699]
["bitfinex","SOLUSD",1731374546166,31.93858798,219.66,219.57,31.93858798]
["bitfinex","SOLUSD",1731374546643,31.93858798,219.65,219.57,31.93858798]
["bitfinex","SOLUSD",1731374547263,31.93858798,219.67,219.59,31.93858798]
["bitfinex","SOLUSD",1731374547441,31.93858798,219.67,219.6,20.0]
["bitfinex","SOLUSD",1731374547959,31.93858798,219.63,219.54,31.93858798]
["bitfinex","SOLUSD",1731374548140,31.93858798,219.61,219.53,31.93858798]
["bitfinex","SOLUSD",1731374548346,31.93858798,219.59,219.52,31.93858798]
["bitfinex","SOLUSD",1731374548548,31.93858798,219.59,219.51,31.93858798]
["bitfinex","SOLUSD",1731374548764,31.93858798,219.6,219.52,31.93858798]
["bitfinex","SOLUSD",1731374549552,31.93858798,219.61,219.54,51.93858798]
["bitfinex","SOLUSD",1731374549748,16.5122,219.63,219.57,31.93858798]
["bitfinex","SOLUSD",1731374549939,31.93858798,219.6,219.58,20.0]
["bitfinex","SOLUSD",1731374550142,31.93858798,219.61,219.58,20.0]
["bitfinex","SOLUSD",1731374550364,31.93858798,219.61,219.54,20.0]
["bitfinex","SOLUSD",1731374550555,31.93858798,219.61,219.54,51.93858798]
["bitfinex","SOLUSD",1731374550759,31.93858798,219.61,219.45,31.93858798]
["bitfinex","SOLUSD",1731374550760,31.93858798,219.62,219.56,20.0]
["bitfinex","SOLUSD",1731374550967,31.93858798,219.62,219.39,22.03375959]
["bitfinex","SOLUSD",1731374550968,6.2974,219.56,219.49,31.93858798]
["bitfinex","SOLUSD",1731374551263,6.2974,219.56,219.47,19.68263875]
["bitfinex","SOLUSD",1731374551264,19.68263875,219.55,219.47,19.68263875]
["bitfinex","SOLUSD",1731374551445,23.776884,219.55,219.35,21.769768]
["bitfinex","SOLUSD",1731374551765,19.68263875,219.49,219.33,16.0113]
["bitfinex","SOLUSD",1731374551963,19.68263875,219.49,219.42,19.68263875]
["bitfinex","SOLUSD",1731374552153,15.7162,219.48,219.41,19.68263875]
["bitfinex","SOLUSD",1731374552461,19.68263875,219.46,219.38,19.68263875]
["bitfinex","SOLUSD",1731374552668,19.68263875,219.47,219.39,19.68263875]
["bitfinex","SOLUSD",1731374552855,35.39883875,219.48,219.41,19.68263875]
["bitfinex","SOLUSD",1731374553041,19.68263875,219.47,219.4,19.68263875]
["bitfinex","SOLUSD",1731374553443,15.7162,219.48,219.42,20.0]
["bitfinex","SOLUSD",1731374553660,35.39883875,219.48,219.42,20.0]
["bitfinex","SOLUSD",1731374554763,15.7162,219.48,219.42,20.0]
["bitfinex","SOLUSD",1731374554954,15.7162,219.48,219.44,20.0]
["bitfinex","SOLUSD",1731374555156,19.68263875,219.54,219.47,19.68263875]
["bitfinex","SOLUSD",1731374555363,16.4991,219.55,219.51,39.68263875]
["bitfinex","SOLUSD",1731374555552,16.4991,219.55,219.54,20.0]
["bitfinex","SOLUSD",1731374556277,25.73591871,219.55,219.5,20.0]
["bitfinex","SOLUSD",1731374556579,16.4991,219.55,219.5,20.0]
["bitfinex","SOLUSD",1731374556757,16.4991,219.55,219.52,19.68263875]
["bitfinex","SOLUSD",1731374557081,6.2974,219.56,219.55,20.0]
["bitfinex","SOLUSD",1731374557849,6.2974,219.56,219.53,19.67424528]
["bitfinex","SOLUSD",1731374558052,7.86044996,219.55,219.54,20.0]
["bitfinex","SOLUSD",1731374558263,6.2974,219.56,219.54,20.0]
["bitfinex","SOLUSD",1731374558472,23.776884,219.55,219.35,22.12731809]
["bitfinex","SOLUSD",1731374558773,23.776884,219.55,219.45,19.67424528]
["bitfinex","SOLUSD",1731374559281,23.776884,219.55,219.42,19.67424528]
["bitfinex","SOLUSD",1731374559454,23.776884,219.55,219.41,19.67424528]
["bitfinex","SOLUSD",1731374559951,0.1,219.54,219.42,19.67424528]
["bitfinex","SOLUSD",1731374560148,0.1,219.53,219.4,19.67424528]
["bitfinex","SOLUSD",1731374560375,15.6587,219.52,219.4,19.67424528]
["bitfinex","SOLUSD",1731374560573,15.6587,219.52,219.41,20.0]
["bitfinex","SOLUSD",1731374560759,23.776884,219.51,219.41,20.0]
["bitfinex","SOLUSD",1731374561264,23.776884,219.51,219.43,20.0]
["bitfinex","SOLUSD",1731374561474,23.776884,219.51,219.41,20.0]
["bitfinex","SOLUSD",1731374561772,23.876884,219.51,219.41,20.0]
["bitfinex","SOLUSD",1731374561972,23.776884,219.51,219.41,39.67424528]
["bitfinex","SOLUSD",1731374562356,23.776884,219.51,219.44,20.0]
["bitfinex","SOLUSD",1731374562973,23.776884,219.51,219.42,20.0]
["bitfinex","SOLUSD",1731374563275,23.776884,219.51,219.4,20.0]
["bitfinex","SOLUSD",1731374563575,0.1,219.5,219.36,19.67424528]
["bitfinex","SOLUSD",1731374563868,0.1,219.5,219.37,19.67424528]
["bitfinex","SOLUSD",1731374565153,0.2,219.5,219.35,19.67424528]
["bitfinex","SOLUSD",1731374565355,23.776884,219.48,219.34,19.67424528]
["bitfinex","SOLUSD",1731374565678,23.876884,219.48,219.34,19.67424528]
["bitfinex","SOLUSD",1731374565880,0.1,219.45,219.32,19.67424528]
["bitfinex","SOLUSD",1731374566062,0.2,219.45,219.32,19.67424528]
["bitfinex","SOLUSD",1731374566258,16.005,219.44,219.31,19.67424528]
["bitfinex","SOLUSD",1731374566453,16.005,219.44,219.34,19.67424528]
["bitfinex","SOLUSD",1731374566667,16.005,219.44,219.36,19.67424528]
["bitfinex","SOLUSD",1731374566899,16.005,219.44,219.35,19.67424528]
["bitfinex","SOLUSD",1731374567076,16.005,219.44,219.35,20.0]
["bitfinex","SOLUSD",1731374567257,16.005,219.44,219.35,39.67424528]
["bitfinex","SOLUSD",1731374567459,16.005,219.44,219.35,20.0]
["bitfinex","SOLUSD",1731374567755,23.776884,219.43,219.35,20.0]
["bitfinex","SOLUSD",1731374568156,23.776884,219.43,219.34,39.67424528]
["bitfinex","SOLUSD",1731374568586,23.776884,219.43,219.23,20.0]
["bitfinex","SOLUSD",1731374568760,0.1,219.4,219.26,19.67424528]
["bitfinex","SOLUSD",1731374568958,0.1,219.4,219.27,19.67424528]
["bitfinex","SOLUSD",1731374569281,0.1,219.4,219.25,19.67424528]
["bitfinex","SOLUSD",1731374569884,0.1,219.38,219.24,19.67424528]
["bitfinex","SOLUSD",1731374570060,0.1,219.38,219.25,19.67424528]
["bitfinex","SOLUSD",1731374570380,0.1,219.38,219.16,6.3793]
["bitfinex","SOLUSD",1731374570580,23.77688397,219.41,219.29,19.67424528]
["bitfinex","SOLUSD",1731374570876,23.77688397,219.41,219.28,19.67424528]
["bitfinex","SOLUSD",1731374571068,23.77688397,219.41,219.27,19.67424528]
["bitfinex","SOLUSD",1731374571263,23.87688397,219.41,219.28,19.67424528]
["bitfinex","SOLUSD",1731374571464,23.77688397,219.41,219.28,19.67424528]
["bitfinex","SOLUSD",1731374571682,23.77688397,219.41,219.28,20.0]
["bitfinex","SOLUSD",1731374572176,0.1,219.39,219.27,20.0]
["bitfinex","SOLUSD",1731374572475,23.77688397,219.41,219.28,19.67424528]
["bitfinex","SOLUSD",1731374572669,23.77688397,219.41,219.29,20.0]
["bitfinex","SOLUSD",1731374573071,0.1,219.4,219.26,20.0]
["bitfinex","SOLUSD",1731374573258,0.1,219.38,219.24,19.67424528]
["bitfinex","SOLUSD",1731374573468,0.1,219.38,219.25,20.0]
["bitfinex","SOLUSD",1731374573679,0.1,219.38,219.13,38.19251942]
["bitfinex","SOLUSD",1731374573680,23.876884,219.34,219.19,19.67424528]
["bitfinex","SOLUSD",1731374573870,0.1,219.32,219.17,19.67424528]
["bitfinex","SOLUSD",1731374574185,0.1,219.32,219.16,19.67424528]
["bitfinex","SOLUSD",1731374574368,23.776884,219.27,219.13,19.67424528]
["bitfinex","SOLUSD",1731374574685,23.776884,219.24,219.11,19.67424528]
["bitfinex","SOLUSD",1731374574888,23.776884,219.24,219.1,19.67424528]
["bitfinex","SOLUSD",1731374575184,0.1,219.21,219.06,19.67424528]
["bitfinex","SOLUSD",1731374575364,23.776884,219.19,219.04,19.67424528]
["bitfinex","SOLUSD",1731374575564,15.8363,219.2,219.08,19.67424528]
["bitfinex","SOLUSD",1731374575767,15.8363,219.2,219.07,19.67424528]
["bitfinex","SOLUSD",1731374576060,15.8363,219.2,219.05,19.67424528]
["bitfinex","SOLUSD",1731374576259,23.776884,219.19,219.05,19.67424528]
["bitfinex","SOLUSD",1731374576887,23.776884,219.19,219.04,19.67424528]
["bitfinex","SOLUSD",1731374577472,15.8363,219.2,219.08,19.67424528]
["bitfinex","SOLUSD",1731374577784,15.8363,219.2,219.12,20.0]
["bitfinex","SOLUSD",1731374579377,15.8363,219.2,219.11,20.0]
["bitfinex","SOLUSD",1731374579777,15.8363,219.2,219.09,20.0]
["bitfinex","SOLUSD",1731374580190,15.8363,219.2,219.09,39.67424528]
["bitfinex","SOLUSD",1731374580377,15.8363,219.2,219.1,19.67424528]
["bitfinex","SOLUSD",1731374580584,15.8363,219.2,219.11,20.0]
["bitfinex","SOLUSD",1731374581286,15.8363,219.2,219.11,19.67424528]
["bitfinex","SOLUSD",1731374581483,15.8363,219.2,219.1,39.67424528]
["bitfinex","SOLUSD",1731374581798,15.8363,219.2,219.12,20.0]
["bitfinex","SOLUSD",1731374582090,15.8363,219.2,219.06,19.67424528]
["bitfinex","SOLUSD",1731374582294,15.8363,219.2,219.04,19.67424528]
["bitfinex","SOLUSD",1731374582699,15.8363,219.2,219.11,19.67424528]
["bitfinex","SOLUSD",1731374583197,15.8363,219.2,219.13,19.67424528]
["bitfinex","SOLUSD",1731374583392,15.8363,219.2,219.16,19.67424528]
["bitfinex","SOLUSD",1731374583576,15.8363,219.2,219.15,19.67424528]
["bitfinex","SOLUSD",1731374583892,6.1713,219.25,219.19,19.67424528]
["bitfinex","SOLUSD",1731374584086,6.1713,219.25,219.2,20.0]
["bitfinex","SOLUSD",1731374584493,6.1713,219.25,219.1,20.0]
["bitfinex","SOLUSD",1731374584674,6.1713,219.25,219.1,39.67424528]
["bitfinex","SOLUSD",1731374584879,6.1713,219.25,219.12,19.67424528]
["bitfinex","SOLUSD",1731374585085,6.1713,219.25,219.14,20.0]
["bitfinex","SOLUSD",1731374585293,23.776884,219.24,219.14,20.0]
["bitfinex","SOLUSD",1731374585598,23.776884,219.24,219.11,20.0]
["bitfinex","SOLUSD",1731374585778,23.776884,219.24,219.12,19.67424528]
["bitfinex","SOLUSD",1731374585973,23.776884,219.24,219.13,20.0]
["bitfinex","SOLUSD",1731374586288,23.776884,219.24,219.01,19.67424528]
["bitfinex","SOLUSD",1731374586289,0.1,219.23,219.06,19.67424528]
["bitfinex","SOLUSD",1731374586599,6.1713,219.25,219.18,19.67424528]
["bitfinex","SOLUSD",1731374587181,6.1713,219.25,219.12,19.67424528]
["bitfinex","SOLUSD",1731374587494,6.1713,219.25,219.12,20.0]
["bitfinex","SOLUSD",1731374587680,6.1713,219.25,219.12,39.67424528]
["bitfinex","SOLUSD",1731374587878,23.776884,219.24,219.14,19.67424528]
["bitfinex","SOLUSD",1731374588093,23.776884,219.24,219.15,20.0]
["bitfinex","SOLUSD",1731374588293,6.1713,219.25,219.17,20.0]
["bitfinex","SOLUSD",1731374588907,6.1713,219.25,219.19,20.0]
["bitfinex","SOLUSD",1731374589274,6.1713,219.25,219.22,20.0]
["bitfinex","SOLUSD",1731374589797,6.1713,219.25,219.17,20.0]
["bitfinex","SOLUSD",1731374590183,6.1713,219.25,219.13,19.67424528]
["bitfinex","SOLUSD",1731374590475,6.1713,219.25,219.17,19.67424528]
["bitfinex","SOLUSD",1731374590675,6.1713,219.25,219.15,19.67424528]
["bitfinex","SOLUSD",1731374590883,23.776884,219.24,219.13,19.67424528]
["bitfinex","SOLUSD",1731374591091,23.776884,219.24,219.11,19.67424528]
["bitfinex","SOLUSD",1731374591284,23.776884,219.24,219.08,19.67424528]
["bitfinex","SOLUSD",1731374591500,0.1,219.23,219.07,19.67424528]
["bitfinex","SOLUSD",1731374591707,0.1,219.23,219.12,19.67424528]
["bitfinex","SOLUSD",1731374591888,0.1,219.23,219.11,19.67424528]
["bitfinex","SOLUSD",1731374592084,0.1,219.23,219.1,19.67424528]
["bitfinex","SOLUSD",1731374592398,0.1,219.23,219.01,19.67424528]
["bitfinex","SOLUSD",1731374592399,0.1,219.23,219.09,19.67424528]
["bitfinex","SOLUSD",1731374592578,0.1,219.23,219.11,39.67424528]
["bitfinex","SOLUSD",1731374593205,6.1713,219.25,219.14,39.67424528]
["bitfinex","SOLUSD",1731374593508,6.1713,219.25,219.16,20.0]
["bitfinex","SOLUSD",1731374593717,6.1713,219.25,219.19,20.0]
["bitfinex","SOLUSD",1731374594377,6.1713,219.25,219.17,20.0]
["bitfinex","SOLUSD",1731374594581,0.1,219.23,219.13,20.0]
["bitfinex","SOLUSD",1731374594877,0.1,219.21,219.06,19.67424528]
["bitfinex","SOLUSD",1731374595081,142.3,219.24,219.12,19.67424528]
["bitfinex","SOLUSD",1731374595301,142.3,219.23,219.14,19.67424528]
["bitfinex","SOLUSD",1731374595808,142.3,219.23,219.13,19.67424528]
["bitfinex","SOLUSD",1731374596001,142.3,219.23,219.14,20.0]
["bitfinex","SOLUSD",1731374596178,23.776884,219.22,219.08,20.0]
["bitfinex","SOLUSD",1731374596386,23.776884,219.22,219.09,19.67424528]
["bitfinex","SOLUSD",1731374596684,23.776884,219.22,219.1,39.67424528]
["bitfinex","SOLUSD",1731374596918,23.776884,219.22,219.09,19.67424528]
["bitfinex","SOLUSD",1731374597189,23.776884,219.22,219.1,20.0]
["bitfinex","SOLUSD",1731374597388,23.776884,219.22,219.1,39.67424528]
["bitfinex","SOLUSD",1731374597606,23.776884,219.22,219.1,20.0]
["bitfinex","SOLUSD",1731374597810,23.776884,219.22,218.94,0.1]
["bitfinex","SOLUSD",1731374597811,23.776884,219.2,218.94,0.1]
["bitfinex","SOLUSD",1731374598106,23.776884,219.2,219.02,19.67424528]
["bitfinex","SOLUSD",1731374598311,23.776884,219.2,219.06,19.67424528]
["bitfinex","SOLUSD",1731374598486,23.776884,219.2,219.05,19.67424528]
["bitfinex","SOLUSD",1731374598692,22.663,219.21,218.9,19.67424528]
["bitfinex","SOLUSD",1731374598693,22.663,219.21,219.09,19.67424528]
["bitfinex","SOLUSD",1731374598989,164.963,219.21,219.12,19.67424528]
["bitfinex","SOLUSD",1731374599301,164.963,219.21,219.01,41.96477307]
["bitfinex","SOLUSD",1731374599302,164.963,219.21,219.14,19.67424528]
["bitfinex","SOLUSD",1731374599505,22.663,219.21,219.17,19.67424528]
["bitfinex","SOLUSD",1731374599691,22.663,219.21,219.17,20.0]
["bitfinex","SOLUSD",1731374600213,22.663,219.21,219.19,19.67424528]
["bitfinex","SOLUSD",1731374600384,142.3,219.24,219.2,39.67424528]
["bitfinex","SOLUSD",1731374600581,148.5149,219.27,219.24,20.0]
["bitfinex","SOLUSD",1731374600805,6.2149,219.27,219.24,20.0]
["bitfinex","SOLUSD",1731374601318,6.2149,219.27,219.19,19.67424528]
["bitfinex","SOLUSD",1731374601604,142.3,219.26,219.2,20.0]
["bitfinex","SOLUSD",1731374601908,6.2149,219.27,219.12,19.67424528]
["bitfinex","SOLUSD",1731374601909,141.4,219.25,219.12,19.67424528]
["bitfinex","SOLUSD",1731374602087,141.4,219.24,219.15,19.67424528]
["bitfinex","SOLUSD",1731374602507,141.4,219.23,219.15,19.67424528]
["bitfinex","SOLUSD",1731374602710,141.4,219.23,219.13,19.67424528]
["bitfinex","SOLUSD",1731374602893,141.4,219.23,219.12,19.67424528]
["bitfinex","SOLUSD",1731374603089,141.4,219.23,219.1,19.67424528]
["bitfinex","SOLUSD",1731374603409,141.4,219.22,219.08,19.67424528]
["bitfinex","SOLUSD",1731374603579,141.4,219.22,219.01,25.95394528]
["bitfinex","SOLUSD",1731374603580,23.876884,219.25,219.1,19.67424528]
["bitfinex","SOLUSD",1731374603785,23.776884,219.26,219.12,19.67424528]
["bitfinex","SOLUSD",1731374603984,23.776884,219.26,219.13,19.67424528]
["bitfinex","SOLUSD",1731374604183,23.776884,219.26,219.14,19.67424528]
["bitfinex","SOLUSD",1731374604400,23.776884,219.26,219.13,19.67424528]
["bitfinex","SOLUSD",1731374604601,23.776884,219.26,219.16,20.0]
["bitfinex","SOLUSD",1731374604801,23.776884,219.26,219.14,20.0]
["bitfinex","SOLUSD",1731374604991,141.4,219.25,219.14,20.0]
["bitfinex","SOLUSD",1731374605195,165.176884,219.24,219.09,20.0]
["bitfinex","SOLUSD",1731374605393,0.1,219.21,219.06,19.67424528]
["bitfinex","SOLUSD",1731374605585,23.776884,219.2,219.04,19.67424528]
["bitfinex","SOLUSD",1731374605791,23.776884,219.2,219.07,19.67424528]
["bitfinex","SOLUSD",1731374606385,23.776884,219.2,218.94,6.2646]
["bitfinex","SOLUSD",1731374606386,23.876884,219.2,218.93,0.1]
["bitfinex","SOLUSD",1731374606592,0.1,219.18,219.03,19.67424528]
["bitfinex","SOLUSD",1731374606801,23.876884,219.18,219.03,19.67424528]
["bitfinex","SOLUSD",1731374607193,141.4,219.17,219.03,19.67424528]
["bitfinex","SOLUSD",1731374607798,141.4,219.17,219.04,20.0]
["bitfinex","SOLUSD",1731374608007,141.4,219.16,219.04,20.0]
["bitfinex","SOLUSD",1731374608200,21.3338,219.16,219.03,20.0]
["bitfinex","SOLUSD",1731374608393,23.776884,219.15,219.03,39.67424528]
["bitfinex","SOLUSD",1731374608604,23.776884,219.15,219.03,20.0]
["bitfinex","SOLUSD",1731374608813,23.776884,219.15,219.03,39.67424528]
["bitfinex","SOLUSD",1731374609186,23.776884,219.15,218.93,0.1]
["bitfinex","SOLUSD",1731374609187,23.776884,219.15,219.04,19.67424528]
["bitfinex","SOLUSD",1731374609400,23.776884,219.15,219.05,20.0]
["bitfinex","SOLUSD",1731374609810,21.3338,219.16,219.05,20.0]
["bitfinex","SOLUSD",1731374609987,21.3338,219.16,219.12,19.67424528]
["bitfinex","SOLUSD",1731374610193,21.3338,219.16,219.15,20.0]
["bitfinex","SOLUSD",1731374611013,21.3338,219.16,219.14,20.0]
["bitfinex","SOLUSD",1731374611203,21.3338,219.16,219.07,19.67424528]
["bitfinex","SOLUSD",1731374611402,21.3338,219.16,219.08,20.0]
["bitfinex","SOLUSD",1731374611811,21.3338,219.16,219.06,20.0]
["bitfinex","SOLUSD",1731374612199,21.3338,219.16,219.06,39.67424528]
["bitfinex","SOLUSD",1731374612395,21.3338,219.16,219.07,19.67424528]
["bitfinex","SOLUSD",1731374612599,21.3338,219.16,219.02,20.0]
["bitfinex","SOLUSD",1731374612807,21.3338,219.16,219.06,19.67424528]
["bitfinex","SOLUSD",1731374613006,21.3338,219.16,219.07,20.0]
["bitfinex","SOLUSD",1731374613220,21.3338,219.16,219.06,19.67424528]
["bitfinex","SOLUSD",1731374613221,21.3338,219.16,219.03,19.67424528]
["bitfinex","SOLUSD",1731374613515,21.3338,219.16,219.05,19.67424528]
["bitfinex","SOLUSD",1731374613819,21.3338,219.16,219.1,19.67424528]
["bitfinex","SOLUSD",1731374614014,21.3338,219.16,219.12,19.67424528]
["bitfinex","SOLUSD",1731374614219,21.3338,219.16,219.13,19.67424528]
["bitfinex","SOLUSD",1731374614407,21.3338,219.16,219.14,20.0]
["bitfinex","SOLUSD",1731374614603,21.7871,219.27,219.15,19.67424528]
["bitfinex","SOLUSD",1731374614807,21.7871,219.27,219.2,19.67424528]
["bitfinex","SOLUSD",1731374615022,21.7871,219.27,219.18,20.0]
["bitfinex","SOLUSD",1731374615410,6.0919,219.24,219.06,19.67424528]
["bitfinex","SOLUSD",1731374615614,6.1919,219.24,219.07,39.67424528]
["bitfinex","SOLUSD",1731374615922,6.0919,219.24,219.09,20.0]
["bitfinex","SOLUSD",1731374616118,6.0919,219.24,219.12,19.67424528]
["bitfinex","SOLUSD",1731374616294,6.0919,219.24,219.13,20.0]
["bitfinex","SOLUSD",1731374616817,6.0919,219.24,219.17,19.67424528]
["bitfinex","SOLUSD",1731374616995,6.0919,219.24,219.19,20.0]
["bitfinex","SOLUSD",1731374617417,6.0919,219.24,219.16,20.0]
["bitfinex","SOLUSD",1731374617731,6.0919,219.24,219.14,20.0]
["bitfinex","SOLUSD",1731374618623,6.0919,219.24,219.15,20.0]
["bitfinex","SOLUSD",1731374619010,6.0919,219.24,219.15,39.67424528]
["bitfinex","SOLUSD",1731374619332,6.0919,219.24,219.14,19.67424528]
["bitfinex","SOLUSD",1731374619702,6.0919,219.24,219.02,22.20301202]
["bitfinex","SOLUSD",1731374619703,23.776884,219.23,218.98,0.1]
["bitfinex","SOLUSD",1731374619905,15.3642,219.2,219.03,19.67424528]
["bitfinex","SOLUSD",1731374620113,15.3642,219.2,219.02,19.67424528]
["bitfinex","SOLUSD",1731374620114,23.776884,219.19,219.02,19.67424528]
["bitfinex","SOLUSD",1731374620317,23.776884,219.17,218.99,19.67424528]
["bitfinex","SOLUSD",1731374620619,23.776884,219.15,219.02,19.67424528]
["bitfinex","SOLUSD",1731374620817,141.4,219.14,219.0,19.67424528]
["bitfinex","SOLUSD",1731374621019,23.776884,219.15,219.01,19.67424528]
["bitfinex","SOLUSD",1731374621407,141.4,219.14,219.02,19.67424528]
["bitfinex","SOLUSD",1731374621610,141.4,219.14,218.95,0.1]
["bitfinex","SOLUSD",1731374621611,141.4,219.13,219.04,19.67424528]
["bitfinex","SOLUSD",1731374621801,141.4,219.13,219.03,19.67424528]
["bitfinex","SOLUSD",1731374622001,141.4,219.14,219.05,19.67424528]
["bitfinex","SOLUSD",1731374622228,141.4,219.14,218.98,0.1]
["bitfinex","SOLUSD",1731374622229,141.4,219.14,219.06,19.67424528]
["bitfinex","SOLUSD",1731374622423,6.0909,219.24,219.14,20.0]
["bitfinex","SOLUSD",1731374622604,6.0909,219.24,219.16,20.0]
["bitfinex","SOLUSD",1731374623218,6.0909,219.24,219.15,20.0]
["bitfinex","SOLUSD",1731374623408,6.0909,219.24,219.16,20.0]
["bitfinex","SOLUSD",1731374623811,6.0909,219.24,219.13,20.0]
["bitfinex","SOLUSD",1731374624009,6.0909,219.24,219.13,39.67424528]
["bitfinex","SOLUSD",1731374624221,6.0909,219.24,219.14,20.0]
["bitfinex","SOLUSD",1731374624727,6.0909,219.24,219.19,19.67424528]
["bitfinex","SOLUSD",1731374624901,6.0909,219.24,219.21,39.67424528]
["bitfinex","SOLUSD",1731374625099,15.3642,219.26,219.23,20.0]
["bitfinex","SOLUSD",1731374625301,6.602,219.29,219.26,20.0]
["bitfinex","SOLUSD",1731374625515,15.9164,219.33,219.23,20.0]
["bitfinex","SOLUSD",1731374625516,15.9164,219.33,219.29,20.0]
["bitfinex","SOLUSD",1731374625724,15.9164,219.33,219.31,19.67424528]
["bitfinex","SOLUSD",1731374625927,6.602,219.36,219.32,39.67424528]
["bitfinex","SOLUSD",1731374626113,6.602,219.36,219.32,20.0]
["bitfinex","SOLUSD",1731374626314,6.602,219.36,219.32,39.67424528]
["bitfinex","SOLUSD",1731374626519,6.602,219.36,219.33,20.0]
["bitfinex","SOLUSD",1731374626803,6.602,219.36,219.23,19.67424528]
["bitfinex","SOLUSD",1731374626804,22.5184,219.42,219.36,20.0]
["bitfinex","SOLUSD",1731374627024,22.5184,219.49,219.4,20.0]
["bitfinex","SOLUSD",1731374627235,22.5184,219.49,219.4,39.67424528]
["bitfinex","SOLUSD",1731374627522,22.5184,219.49,219.4,20.0]
["bitfinex","SOLUSD",1731374628025,22.5184,219.49,219.36,20.0]
["bitfinex","SOLUSD",1731374628624,23.776884,219.48,219.36,20.0]
["bitfinex","SOLUSD",1731374628810,23.776884,219.48,219.36,52.02270885]
["bitfinex","SOLUSD",1731374629010,22.5184,219.49,219.41,20.0]
["bitfinex","SOLUSD",1731374629205,22.5184,219.49,219.41,52.02270885]
["bitfinex","SOLUSD",1731374629710,22.5184,219.49,219.17,6.6741]
["bitfinex","SOLUSD",1731374629927,16.6162,219.36,219.12,0.1]
["bitfinex","SOLUSD",1731374630129,141.4,219.35,219.17,32.02270885]
["bitfinex","SOLUSD",1731374630313,141.4,219.34,219.16,32.02270885]
["bitfinex","SOLUSD",1731374630510,23.776884,219.32,219.18,32.02270885]
["bitfinex","SOLUSD",1731374630720,23.776884,219.32,219.12,32.02270885]
["bitfinex","SOLUSD",1731374630721,141.4,219.35,219.21,32.02270885]
["bitfinex","SOLUSD",1731374630920,141.4,219.35,219.26,32.02270885]
["bitfinex","SOLUSD",1731374631135,16.5162,219.36,219.23,32.02270885]
["bitfinex","SOLUSD",1731374631319,23.776884,219.35,219.19,32.02270885]
["bitfinex","SOLUSD",1731374631522,165.176884,219.35,219.17,32.02270885]
["bitfinex","SOLUSD",1731374631720,165.176884,219.35,219.18,32.02270885]
["bitfinex","SOLUSD",1731374632037,165.176884,219.35,219.17,32.02270885]
["bitfinex","SOLUSD",1731374632217,23.976884,219.33,219.14,32.02270885]
["bitfinex","SOLUSD",1731374632423,23.776884,219.31,219.11,32.02270885]
["bitfinex","SOLUSD",1731374632619,23.776884,219.31,219.12,32.02270885]
["bitfinex","SOLUSD",1731374632833,23.776884,219.31,219.13,20.0]
["bitfinex","SOLUSD",1731374633237,23.776884,219.31,219.19,20.0]
["bitfinex","SOLUSD",1731374633417,23.776884,219.29,219.17,20.0]
["bitfinex","SOLUSD",1731374633736,32.08631123,219.21,219.14,32.08631123]
["bitfinex","SOLUSD",1731374633916,32.08631123,219.2,219.12,32.08631123]
["bitfinex","SOLUSD",1731374634111,32.08631123,219.16,219.04,6.2234]
["bitfinex","SOLUSD",1731374634337,32.08631123,219.17,219.1,32.08631123]
["bitfinex","SOLUSD",1731374634841,32.08631123,219.21,219.13,32.08631123]
["bitfinex","SOLUSD",1731374635217,32.08631123,219.21,219.14,32.08631123]
["bitfinex","SOLUSD",1731374635431,6.1101,219.22,219.17,32.08631123]
["bitfinex","SOLUSD",1731374635836,32.08631123,219.26,219.2,20.0]
["bitfinex","SOLUSD",1731374636031,32.08631123,219.27,219.21,20.0]
["bitfinex","SOLUSD",1731374636234,38.19641123,219.29,219.22,32.08631123]
["bitfinex","SOLUSD",1731374636633,6.1101,219.29,219.23,52.08631123]
["bitfinex","SOLUSD",1731374637337,32.08631123,219.26,219.18,32.08631123]
["bitfinex","SOLUSD",1731374637642,32.08631123,219.27,219.2,20.0]
["bitfinex","SOLUSD",1731374638360,141.4,219.39,219.22,20.0]
["bitfinex","SOLUSD",1731374638645,6.3049,219.35,219.31,32.08631123]
["bitfinex","SOLUSD",1731374638828,6.3049,219.35,219.32,20.0]
["bitfinex","SOLUSD",1731374639720,6.3049,219.35,219.28,32.08631123]
["bitfinex","SOLUSD",1731374639920,38.39121123,219.35,219.29,20.0]
["bitfinex","SOLUSD",1731374640425,6.3049,219.35,219.29,20.0]
["bitfinex","SOLUSD",1731374640627,38.39121123,219.35,219.29,20.0]
["bitfinex","SOLUSD",1731374640827,6.3049,219.35,219.32,20.0]
["bitfinex","SOLUSD",1731374641537,6.3049,219.35,219.3,32.08631123]
["bitfinex","SOLUSD",1731374641727,6.3049,219.35,219.31,20.0]
["bitfinex","SOLUSD",1731374642444,16.5162,219.36,219.31,32.08631123]
["bitfinex","SOLUSD",1731374642739,141.4,219.4,219.36,20.0]
["bitfinex","SOLUSD",1731374642920,141.4,219.41,219.38,52.08631123]
["bitfinex","SOLUSD",1731374643119,32.08631123,219.46,219.4,20.0]
["bitfinex","SOLUSD",1731374643937,32.08631123,219.43,219.4,20.0]
["bitfinex","SOLUSD",1731374644119,32.08631123,219.41,219.19,15.29]
["bitfinex","SOLUSD",1731374644327,0.1,219.41,219.15,0.1]
["bitfinex","SOLUSD",1731374644521,141.9,219.4,219.13,15.39]
["bitfinex","SOLUSD",1731374644741,142.1,219.41,219.13,15.39]
["bitfinex","SOLUSD",1731374644923,15.5996,219.4,219.15,0.1]
["bitfinex","SOLUSD",1731374645122,23.876884,219.39,219.14,0.1]
["bitfinex","SOLUSD",1731374645341,23.876884,219.39,219.12,38.76371123]
["bitfinex","SOLUSD",1731374645538,32.08631123,219.34,219.19,32.08631123]
["bitfinex","SOLUSD",1731374645740,32.08631123,219.27,219.2,32.08631123]
["bitfinex","SOLUSD",1731374646130,32.08631123,219.28,219.2,32.08631123]
["bitfinex","SOLUSD",1731374646439,32.08631123,219.28,219.22,20.0]
["bitfinex","SOLUSD",1731374646747,32.08631123,219.39,219.28,20.0]
["bitfinex","SOLUSD",1731374647051,141.9,219.49,219.35,32.08631123]
["bitfinex","SOLUSD",1731374647227,32.08631123,219.43,219.39,20.0]
["bitfinex","SOLUSD",1731374647427,32.08631123,219.4,219.28,23.776884]
["bitfinex","SOLUSD",1731374647736,0.1,219.46,219.29,20.0]
["bitfinex","SOLUSD",1731374647922,142.0,219.46,219.29,20.0]
["bitfinex","SOLUSD",1731374648123,141.9,219.46,219.22,0.1]
["bitfinex","SOLUSD",1731374648327,164.6521,219.48,219.24,20.0]
["bitfinex","SOLUSD",1731374648535,32.08631123,219.39,219.33,20.0]
["bitfinex","SOLUSD",1731374648727,32.08631123,219.37,219.33,20.0]
["bitfinex","SOLUSD",1731374648932,32.08631123,219.42,219.35,32.08631123]
["bitfinex","SOLUSD",1731374649232,32.08631123,219.45,219.38,52.08631123]
["bitfinex","SOLUSD",1731374649440,22.7521,219.48,219.38,52.08631123]
["bitfinex","SOLUSD",1731374649441,32.08631123,219.44,219.38,20.0]
["bitfinex","SOLUSD",1731374649757,23.776884,219.47,219.26,23.776884]
["bitfinex","SOLUSD",1731374649941,32.08631123,219.41,219.34,32.08631123]
["bitfinex","SOLUSD",1731374650244,32.08631123,219.42,219.36,20.0]
["bitfinex","SOLUSD",1731374650422,32.08631123,219.43,219.36,52.08631123]
["bitfinex","SOLUSD",1731374650624,32.08631123,219.42,219.36,20.0]
["bitfinex","SOLUSD",1731374650826,22.7521,219.48,219.26,23.776884]
["bitfinex","SOLUSD",1731374650827,32.08631123,219.45,219.38,52.08631123]
["bitfinex","SOLUSD",1731374651124,22.7521,219.48,219.44,20.0]
["bitfinex","SOLUSD",1731374651432,16.4673,219.48,219.44,20.0]
["bitfinex","SOLUSD",1731374651841,16.4673,219.48,219.43,20.0]
["bitfinex","SOLUSD",1731374652731,32.08631123,219.52,219.45,32.08631123]
["bitfinex","SOLUSD",1731374652933,15.5357,219.54,219.48,52.08631123]
["bitfinex","SOLUSD",1731374653240,6.3324,219.58,219.52,20.0]
["bitfinex","SOLUSD",1731374653638,6.3324,219.58,219.48,32.08631123]
["bitfinex","SOLUSD",1731374653842,38.41871123,219.58,219.52,20.0]
["bitfinex","SOLUSD",1731374655345,32.08631123,219.57,219.5,32.08631123]
["bitfinex","SOLUSD",1731374655760,6.3324,219.58,219.52,32.08631123]
["bitfinex","SOLUSD",1731374655941,38.41871123,219.58,219.51,32.08631123]
["bitfinex","SOLUSD",1731374656254,47.62201123,219.61,219.55,20.0]
["bitfinex","SOLUSD",1731374656980,32.08631123,219.6,219.53,32.08631123]
["bitfinex","SOLUSD",1731374657159,32.08631123,219.6,219.54,20.0]
["bitfinex","SOLUSD",1731374657655,47.62201123,219.61,219.54,20.0]
["bitfinex","SOLUSD",1731374657865,32.08631123,219.6,219.54,20.0]
["bitfinex","SOLUSD",1731374658442,47.62201123,219.61,219.54,20.0]
["bitfinex","SOLUSD",1731374658964,15.5357,219.61,219.55,32.08631123]
["bitfinex","SOLUSD",1731374659159,15.5357,219.61,219.48,20.0]
["bitfinex","SOLUSD",1731374659160,47.62201123,219.61,219.56,20.0]
["bitfinex","SOLUSD",1731374659758,47.62201123,219.61,219.54,20.0]
["bitfinex","SOLUSD",1731374660944,15.5357,219.61,219.55,32.08631123]
["bitfinex","SOLUSD",1731374661148,32.08631123,219.62,219.56,20.0]
["bitfinex","SOLUSD",1731374661471,32.08631123,219.65,219.59,32.08631123]
["bitfinex","SOLUSD",1731374661654,32.08631123,219.65,219.56,20.0]
["bitfinex","SOLUSD",1731374661655,141.9,219.66,219.56,20.0]
["bitfinex","SOLUSD",1731374661968,141.9,219.65,219.45,6.3561]
["bitfinex","SOLUSD",1731374662152,141.9,219.64,219.47,32.08631123]
["bitfinex","SOLUSD",1731374662466,32.08631123,219.53,219.45,32.08631123]
["bitfinex","SOLUSD",1731374662761,32.08631123,219.49,219.41,32.08631123]
["bitfinex","SOLUSD",1731374662964,32.08631123,219.48,219.41,32.08631123]
["bitfinex","SOLUSD",1731374663265,32.08631123,219.48,219.37,15.3332]
["bitfinex","SOLUSD",1731374663266,32.08631123,219.5,219.42,32.08631123]
["bitfinex","SOLUSD",1731374663472,32.08631123,219.5,219.43,32.08631123]
["bitfinex","SOLUSD",1731374663668,48.17731123,219.54,219.47,32.08631123]
["bitfinex","SOLUSD",1731374663850,48.17731123,219.54,219.46,32.08631123]
["bitfinex","SOLUSD",1731374664165,48.17731123,219.54,219.47,32.08631123]
["bitfinex","SOLUSD",1731374664485,32.08631123,219.58,219.51,32.08631123]
["bitfinex","SOLUSD",1731374664666,32.08631123,219.59,219.52,52.08631123]
["bitfinex","SOLUSD",1731374664843,48.08201123,219.6,219.54,20.0]
["bitfinex","SOLUSD",1731374665044,32.08631123,219.59,219.54,20.0]
["bitfinex","SOLUSD",1731374665256,32.08631123,219.59,219.48,20.0]
["bitfinex","SOLUSD",1731374665443,32.08631123,219.57,219.5,20.0]
["bitfinex","SOLUSD",1731374665656,32.08631123,219.56,219.5,20.0]
["bitfinex","SOLUSD",1731374665852,32.08631123,219.57,219.5,52.08631123]
["bitfinex","SOLUSD",1731374666660,48.08201123,219.6,219.52,32.08631123]
["bitfinex","SOLUSD",1731374666868,48.08201123,219.6,219.53,20.0]
["bitfinex","SOLUSD",1731374667045,32.08631123,219.58,219.53,20.0]
["bitfinex","SOLUSD",1731374667245,32.08631123,219.57,219.49,32.08631123]
["bitfinex","SOLUSD",1731374667447,15.9957,219.6,219.5,20.0]
["bitfinex","SOLUSD",1731374667448,32.08631123,219.56,219.5,20.0]
["bitfinex","SOLUSD",1731374667745,32.08631123,219.58,219.5,52.08631123]
["bitfinex","SOLUSD",1731374667950,32.08631123,219.56,219.49,32.08631123]
["bitfinex","SOLUSD",1731374668151,32.08631123,219.56,219.4,5.65968228]
["bitfinex","SOLUSD",1731374668152,32.08631123,219.56,219.5,20.0]
["bitfinex","SOLUSD",1731374668367,32.08631123,219.57,219.5,52.08631123]
["bitfinex","SOLUSD",1731374668542,32.08631123,219.56,219.49,20.0]
["bitfinex","SOLUSD",1731374668946,32.08631123,219.56,219.49,32.08631123]
["bitfinex","SOLUSD",1731374669148,32.08631123,219.57,219.51,20.0]
["bitfinex","SOLUSD",1731374669342,32.08631123,219.58,219.51,52.08631123]
["bitfinex","SOLUSD",1731374669559,32.08631123,219.57,219.51,20.0]
["bitfinex","SOLUSD",1731374669870,32.08631123,219.56,219.48,32.08631123]
["bitfinex","SOLUSD",1731374670066,32.08631123,219.56,219.49,20.0]
["bitfinex","SOLUSD",1731374670279,141.9,219.55,219.49,20.0]
["bitfinex","SOLUSD",1731374670670,141.9,219.55,219.49,32.08631123]
["bitfinex","SOLUSD",1731374670872,141.9,219.55,219.52,32.08631123]
["bitfinex","SOLUSD",1731374671050,141.9,219.59,219.54,52.08631123]
["bitfinex","SOLUSD",1731374671464,141.9,219.62,219.58,20.0]
["bitfinex","SOLUSD",1731374671761,15.3394,219.67,219.58,20.0]
["bitfinex","SOLUSD",1731374671762,141.9,219.63,219.58,52.08631123]
["bitfinex","SOLUSD",1731374671998,18.191799,219.76,219.7,0.1]
["bitfinex","SOLUSD",1731374672155,32.08631123,219.86,219.76,20.0]
["bitfinex","SOLUSD",1731374672467,32.08631123,219.88,219.81,20.0]
["bitfinex","SOLUSD",1731374672678,32.08631123,219.88,219.71,6.19301561]
["bitfinex","SOLUSD",1731374672679,32.08631123,219.92,219.85,20.0]
["bitfinex","SOLUSD",1731374672851,34.95554817,219.95,219.88,19.61614817]
["bitfinex","SOLUSD",1731374673050,15.3394,219.95,219.89,20.0]
["bitfinex","SOLUSD",1731374673462,15.3394,219.95,219.9,19.61614817]
["bitfinex","SOLUSD",1731374674756,15.3394,219.95,219.89,31.8743835]
["bitfinex","SOLUSD",1731374675061,15.3394,219.95,219.9,20.0]
["bitfinex","SOLUSD",1731374675258,31.8743835,219.93,219.9,20.0]
["bitfinex","SOLUSD",1731374675762,47.2137835,219.95,219.88,20.0]
["bitfinex","SOLUSD",1731374676069,31.8743835,219.94,219.87,20.0]
["bitfinex","SOLUSD",1731374676258,31.8743835,219.89,219.87,20.0]
["bitfinex","SOLUSD",1731374676568,31.8743835,219.88,219.8,20.0]
["bitfinex","SOLUSD",1731374676770,31.8743835,219.84,219.77,31.8743835]
["bitfinex","SOLUSD",1731374677173,31.8743835,219.83,219.75,31.8743835]
["bitfinex","SOLUSD",1731374677571,31.8743835,219.82,219.75,31.8743835]
["bitfinex","SOLUSD",1731374677775,31.8743835,219.89,219.66,6.09301561]
["bitfinex","SOLUSD",1731374677776,31.8743835,219.77,219.7,31.8743835]
["bitfinex","SOLUSD",1731374678269,23.776884,219.83,219.68,31.8743835]
["bitfinex","SOLUSD",1731374678270,31.8743835,219.75,219.68,31.8743835]
["bitfinex","SOLUSD",1731374678475,31.8743835,219.76,219.69,31.8743835]
["bitfinex","SOLUSD",1731374679458,31.8743835,219.76,219.62,20.0]
["bitfinex","SOLUSD",1731374679661,31.8743835,219.78,219.71,31.8743835]
["bitfinex","SOLUSD",1731374679864,15.9278,219.8,219.75,51.8743835]
["bitfinex","SOLUSD",1731374680183,15.9278,219.8,219.76,31.8743835]
["bitfinex","SOLUSD",1731374680356,6.3386,219.84,219.79,51.8743835]
["bitfinex","SOLUSD",1731374680555,38.2129835,219.84,219.79,20.0]
["bitfinex","SOLUSD",1731374681078,31.8743835,219.83,219.77,20.0]
["bitfinex","SOLUSD",1731374681283,6.3386,219.84,219.78,31.8743835]
["bitfinex","SOLUSD",1731374681576,6.3386,219.84,219.79,20.0]
["bitfinex","SOLUSD",1731374681754,15.9278,219.87,219.82,31.8743835]
["bitfinex","SOLUSD",1731374681955,15.9278,219.87,219.83,20.0]
["bitfinex","SOLUSD",1731374682861,15.9278,219.87,219.83,31.8743835]
["bitfinex","SOLUSD",1731374683081,15.9278,219.87,219.84,20.0]
["bitfinex","SOLUSD",1731374683660,15.9278,219.87,219.83,20.0]
["bitfinex","SOLUSD",1731374683876,47.8021835,219.87,219.8,31.8743835]
["bitfinex","SOLUSD",1731374684061,47.8021835,219.87,219.81,20.0]
["bitfinex","SOLUSD",1731374684266,15.9278,219.87,219.83,31.8743835]
["bitfinex","SOLUSD",1731374684662,15.9278,219.87,219.84,20.0]
["bitfinex","SOLUSD",1731374684868,31.8743835,219.85,219.83,20.0]
["bitfinex","SOLUSD",1731374685085,31.8743835,219.84,219.74,31.8743835]
["bitfinex","SOLUSD",1731374685375,31.8743835,219.8,219.73,31.8743835]
["bitfinex","SOLUSD",1731374685582,15.9278,219.87,219.65,0.1]
["bitfinex","SOLUSD",1731374685583,31.8743835,219.79,219.72,31.8743835]
["bitfinex","SOLUSD",1731374685767,31.8743835,219.83,219.67,0.1]
["bitfinex","SOLUSD",1731374685963,31.8743835,219.82,219.76,31.8743835]
["bitfinex","SOLUSD",1731374686160,31.8743835,219.79,219.72,31.8743835]
["bitfinex","SOLUSD",1731374686875,31.8743835,219.79,219.73,20.0]
["bitfinex","SOLUSD",1731374687183,31.8743835,219.79,219.72,31.8743835]
["bitfinex","SOLUSD",1731374687374,31.8743835,219.8,219.73,31.8743835]
["bitfinex","SOLUSD",1731374687678,31.8743835,219.8,219.74,20.0]
["bitfinex","SOLUSD",1731374687894,31.8743835,219.83,219.76,31.8743835]
["bitfinex","SOLUSD",1731374688182,31.8743835,219.83,219.77,20.0]
["bitfinex","SOLUSD",1731374689082,31.8743835,219.85,219.79,20.0]
["bitfinex","SOLUSD",1731374689381,31.8743835,219.86,219.79,51.8743835]
["bitfinex","SOLUSD",1731374689585,31.8743835,219.85,219.79,20.0]
["bitfinex","SOLUSD",1731374689766,31.8743835,219.86,219.79,51.8743835]
["bitfinex","SOLUSD",1731374689965,47.8021835,219.87,219.79,20.0]
["bitfinex","SOLUSD",1731374690178,31.8743835,219.85,219.79,20.0]
["bitfinex","SOLUSD",1731374690687,31.8743835,219.86,219.79,51.8743835]
["bitfinex","SOLUSD",1731374692383,31.8743835,219.85,219.78,31.8743835]
["bitfinex","SOLUSD",1731374692576,31.8743835,219.85,219.79,20.0]
["bitfinex","SOLUSD",1731374692757,31.8743835,219.86,219.79,20.0]
["bitfinex","SOLUSD",1731374692961,31.8743835,219.86,219.79,51.8743835]
["bitfinex","SOLUSD",1731374693386,47.8021835,219.87,219.8,31.8743835]
["bitfinex","SOLUSD",1731374693683,6.255,219.9,219.84,20.0]
["bitfinex","SOLUSD",1731374693684,38.1293835,219.9,219.84,20.0]
["bitfinex","SOLUSD",1731374693869,15.9435,219.92,219.86,31.8743835]
["bitfinex","SOLUSD",1731374694056,15.9435,219.92,219.87,20.0]
["bitfinex","SOLUSD",1731374694257,15.9435,219.92,219.89,20.0]
["bitfinex","SOLUSD",1731374694473,6.3219,219.96,219.89,20.0]
["bitfinex","SOLUSD",1731374694474,38.1962835,219.96,219.89,20.0]
["bitfinex","SOLUSD",1731374694664,6.3219,219.96,219.91,20.0]
["bitfinex","SOLUSD",1731374694877,15.9435,219.98,219.93,20.0]
["bitfinex","SOLUSD",1731374695077,6.3219,220.01,219.95,51.8743835]
["bitfinex","SOLUSD",1731374695292,31.8743835,219.99,219.96,20.0]
["bitfinex","SOLUSD",1731374695466,31.8743835,219.98,219.96,20.0]
["bitfinex","SOLUSD",1731374695662,6.3219,220.01,219.96,20.0]
["bitfinex","SOLUSD",1731374695663,31.8743835,219.99,219.96,20.0]
["bitfinex","SOLUSD",1731374695883,31.8743835,219.99,219.95,20.0]
["bitfinex","SOLUSD",1731374696103,31.8743835,219.98,219.95,20.0]
["bitfinex","SOLUSD",1731374696393,0.1,220.09,219.91,31.8743835]
["bitfinex","SOLUSD",1731374696394,6.3219,220.07,219.98,20.0]
["bitfinex","SOLUSD",1731374696695,38.1962835,220.07,220.02,20.0]
["bitfinex","SOLUSD",1731374697003,31.8743835,220.06,220.02,20.0]
["bitfinex","SOLUSD",1731374697284,47.8178835,220.1,220.02,31.8743835]
["bitfinex","SOLUSD",1731374697686,31.8743835,220.08,220.03,20.0]
["bitfinex","SOLUSD",1731374698073,31.8743835,220.08,220.02,20.0]
["bitfinex","SOLUSD",1731374698578,31.8743835,220.07,220.0,20.0]
["bitfinex","SOLUSD",1731374698891,31.8743835,220.08,220.0,20.0]
["bitfinex","SOLUSD",1731374699193,31.8743835,220.08,220.01,31.8743835]
["bitfinex","SOLUSD",1731374699490,31.8743835,220.09,220.03,20.0]
["bitfinex","SOLUSD",1731374699895,15.9435,220.1,220.03,20.0]
["bitfinex","SOLUSD",1731374699896,31.8743835,220.07,220.03,20.0]
["bitfinex","SOLUSD",1731374700093,31.8743835,220.09,220.03,20.0]
["bitfinex","SOLUSD",1731374700295,15.9435,220.1,220.05,31.8743835]
["bitfinex","SOLUSD",1731374700470,31.8743835,220.09,220.06,20.0]
["bitfinex","SOLUSD",1731374700799,15.9435,220.1,220.06,20.0]
["bitfinex","SOLUSD",1731374701167,31.8743835,220.09,220.02,31.8743835]
["bitfinex","SOLUSD",1731374701373,31.8743835,220.06,220.02,20.0]
["bitfinex","SOLUSD",1731374701686,31.8743835,220.03,219.92,31.8743835]
["bitfinex","SOLUSD",1731374701895,31.8743835,220.03,219.95,31.8743835]
["bitfinex","SOLUSD",1731374702188,31.8743835,220.05,219.91,0.1]
["bitfinex","SOLUSD",1731374702375,31.8743835,220.09,220.02,31.8743835]
["bitfinex","SOLUSD",1731374702574,165.6178835,220.1,220.03,31.8743835]
["bitfinex","SOLUSD",1731374702779,15.9435,220.1,220.04,31.8743835]
["bitfinex","SOLUSD",1731374702977,15.9435,220.1,220.05,20.0]
["bitfinex","SOLUSD",1731374703178,149.6743835,220.13,220.07,20.0]
["bitfinex","SOLUSD",1731374703374,6.3219,220.14,220.07,20.0]
["bitfinex","SOLUSD",1731374703375,38.1962835,220.14,220.07,20.0]
["bitfinex","SOLUSD",1731374703572,38.1962835,220.14,220.09,20.0]
["bitfinex","SOLUSD",1731374704086,38.1962835,220.14,220.08,20.0]
["bitfinex","SOLUSD",1731374704274,31.8743835,220.13,220.07,20.0]
["bitfinex","SOLUSD",1731374704471,6.3219,220.14,220.07,51.8743835]
["bitfinex","SOLUSD",1731374704673,31.8743835,220.13,220.07,20.0]
["bitfinex","SOLUSD",1731374704902,31.8743835,220.12,220.07,20.0]
["bitfinex","SOLUSD",1731374705082,31.8743835,220.08,219.96,6.09301561]
["bitfinex","SOLUSD",1731374705282,6.4219,220.14,219.96,31.8743835]
["bitfinex","SOLUSD",1731374705483,31.8743835,220.02,219.95,31.8743835]
["bitfinex","SOLUSD",1731374705783,31.8743835,220.03,219.96,31.8743835]
["bitfinex","SOLUSD",1731374705975,31.8743835,220.02,219.95,31.8743835]
["bitfinex","SOLUSD",1731374706399,31.8743835,219.99,219.91,31.8743835]
["bitfinex","SOLUSD",1731374706778,31.8743835,220.03,219.96,31.8743835]
["bitfinex","SOLUSD",1731374706979,31.8743835,220.05,219.98,31.8743835]
["bitfinex","SOLUSD",1731374707374,31.8743835,220.07,220.0,31.8743835]
["bitfinex","SOLUSD",1731374707592,6.3219,220.14,220.01,20.0]
["bitfinex","SOLUSD",1731374707894,31.8743835,220.09,220.03,20.0]
["bitfinex","SOLUSD",1731374708198,31.8743835,220.08,220.03,20.0]
["bitfinex","SOLUSD",1731374708372,31.8743835,220.04,219.97,20.0]
["bitfinex","SOLUSD",1731374708577,31.8743835,220.03,219.98,20.0]
["bitfinex","SOLUSD",1731374708785,31.8743835,220.11,219.96,20.0]
["bitfinex","SOLUSD",1731374708786,31.8743835,220.0,219.96,20.0]
["bitfinex","SOLUSD",1731374708985,31.8743835,220.02,219.96,20.0]
["bitfinex","SOLUSD",1731374709391,31.8743835,220.01,219.95,20.0]
["bitfinex","SOLUSD",1731374709573,31.8743835,220.02,219.95,20.0]
["bitfinex","SOLUSD",1731374709780,31.8743835,220.02,219.95,51.8743835]
["bitfinex","SOLUSD",1731374709982,31.8743835,220.02,219.97,20.0]
["bitfinex","SOLUSD",1731374710190,31.8743835,220.04,219.97,51.8743835]
["bitfinex","SOLUSD",1731374710583,31.8743835,220.05,219.97,51.8743835]
["bitfinex","SOLUSD",1731374710777,19.59865235,220.04,219.97,20.0]
["bitfinex","SOLUSD",1731374710982,19.59865235,220.03,219.97,20.0]
["bitfinex","SOLUSD",1731374711192,19.59865235,220.01,219.94,20.0]
["bitfinex","SOLUSD",1731374711377,19.59865235,219.98,219.91,6.09301561]
["bitfinex","SOLUSD",1731374711585,19.59865235,219.98,219.71,22.81170119]
["bitfinex","SOLUSD",1731374711586,19.59865235,219.92,219.78,0.2]
["bitfinex","SOLUSD",1731374711896,19.59865235,219.85,219.78,25.69166796]
["bitfinex","SOLUSD",1731374712077,19.59865235,219.84,219.71,0.1]
["bitfinex","SOLUSD",1731374712279,23.776884,220.0,219.58,22.49406011]
["bitfinex","SOLUSD",1731374712280,6.3271,219.87,219.67,0.2]
["bitfinex","SOLUSD",1731374712492,19.59865235,219.77,219.69,19.59865235]
["bitfinex","SOLUSD",1731374712701,19.59865235,219.79,219.71,19.59865235]
["bitfinex","SOLUSD",1731374712890,31.9205453,219.82,219.75,31.9205453]
["bitfinex","SOLUSD",1731374713086,31.9205453,219.83,219.76,31.9205453]
["bitfinex","SOLUSD",1731374713292,31.9205453,219.77,219.65,0.1]
["bitfinex","SOLUSD",1731374713493,31.9205453,219.76,219.65,0.1]
["bitfinex","SOLUSD",1731374713677,31.9205453,219.79,219.65,6.19301561]
["bitfinex","SOLUSD",1731374713875,31.9205453,219.8,219.73,31.9205453]
["bitfinex","SOLUSD",1731374714096,31.9205453,219.84,219.76,31.9205453]
["bitfinex","SOLUSD",1731374714300,31.9205453,219.84,219.71,0.1]
["bitfinex","SOLUSD",1731374714301,31.9205453,219.84,219.77,31.9205453]
["bitfinex","SOLUSD",1731374714809,6.3271,219.87,219.8,20.0]
["bitfinex","SOLUSD",1731374715404,31.9205453,219.84,219.78,20.0]
["bitfinex","SOLUSD",1731374715777,38.2476453,219.87,219.81,20.0]
["bitfinex","SOLUSD",1731374715978,31.9205453,219.89,219.83,20.0]
["bitfinex","SOLUSD",1731374716176,31.9205453,219.89,219.82,31.9205453]
["bitfinex","SOLUSD",1731374716177,31.9205453,219.84,219.81,20.0]
["bitfinex","SOLUSD",1731374716373,31.9205453,219.89,219.81,20.0]
["bitfinex","SOLUSD",1731374716374,31.9205453,219.82,219.81,20.0]
["bitfinex","SOLUSD",1731374716598,31.9205453,219.89,219.81,20.0]
["bitfinex","SOLUSD",1731374716893,31.9205453,219.83,219.76,20.0]
["bitfinex","SOLUSD",1731374717301,31.9205453,219.81,219.74,31.9205453]
["bitfinex","SOLUSD",1731374717602,31.9205453,219.8,219.74,23.776884]
["bitfinex","SOLUSD",1731374717798,31.9205453,219.81,219.74,55.6974293]
["bitfinex","SOLUSD",1731374718011,31.9205453,219.81,219.61,22.64292754]
["bitfinex","SOLUSD",1731374718012,31.9205453,219.75,219.58,0.1]
["bitfinex","SOLUSD",1731374718184,31.9205453,219.68,219.6,31.9205453]
["bitfinex","SOLUSD",1731374718383,31.9205453,219.66,219.58,31.9205453]
["bitfinex","SOLUSD",1731374718698,31.9205453,219.61,219.54,31.9205453]
["bitfinex","SOLUSD",1731374718905,31.9205453,219.59,219.5,31.9205453]
["bitfinex","SOLUSD",1731374719087,31.9205453,219.57,219.48,31.9205453]
["bitfinex","SOLUSD",1731374719290,31.9205453,219.49,219.42,31.9205453]
["bitfinex","SOLUSD",1731374719494,31.9205453,219.56,219.36,0.1]
["bitfinex","SOLUSD",1731374719495,31.9205453,219.48,219.4,31.9205453]
["bitfinex","SOLUSD",1731374719979,31.9205453,219.48,219.36,0.1]
["bitfinex","SOLUSD",1731374719980,31.9205453,219.47,219.39,31.9205453]
["bitfinex","SOLUSD",1731374720179,31.9205453,219.48,219.4,31.9205453]
["bitfinex","SOLUSD",1731374720577,31.9205453,219.47,219.39,31.9205453]
["bitfinex","SOLUSD",1731374720920,31.9205453,219.56,219.38,4.537]
["bitfinex","SOLUSD",1731374720921,31.9205453,219.51,219.43,31.9205453]
["bitfinex","SOLUSD",1731374721207,31.9205453,219.5,219.44,38.01356091]
["bitfinex","SOLUSD",1731374721398,31.9205453,219.46,219.39,31.9205453]
["bitfinex","SOLUSD",1731374721604,31.9205453,219.46,219.3,6.0236751]
["bitfinex","SOLUSD",1731374721605,31.9205453,219.44,219.36,31.9205453]
["bitfinex","SOLUSD",1731374721900,31.9205453,219.43,219.35,31.9205453]
["bitfinex","SOLUSD",1731374722093,31.9205453,219.44,219.36,31.9205453]
["bitfinex","SOLUSD",1731374722293,31.9205453,219.43,219.35,31.9205453]
["bitfinex","SOLUSD",1731374722600,31.9205453,219.45,219.38,31.9205453]
["bitfinex","SOLUSD",1731374722799,31.9205453,219.44,219.36,31.9205453]
["bitfinex","SOLUSD",1731374723301,31.9205453,219.44,219.22,23.78310097]
["bitfinex","SOLUSD",1731374723302,31.9205453,219.44,219.37,31.9205453]
["bitfinex","SOLUSD",1731374723606,31.9205453,219.49,219.41,31.9205453]
["bitfinex","SOLUSD",1731374723899,31.9205453,219.52,219.44,51.9205453]
["bitfinex","SOLUSD",1731374724080,31.9205453,219.57,219.5,51.9205453]
["bitfinex","SOLUSD",1731374724282,31.9205453,219.56,219.5,20.0]
["bitfinex","SOLUSD",1731374724585,31.9205453,219.55,219.5,20.0]
["bitfinex","SOLUSD",1731374724787,31.9205453,219.58,219.5,31.9205453]
["bitfinex","SOLUSD",1731374725085,31.9205453,219.58,219.51,23.776884]
["bitfinex","SOLUSD",1731374725290,31.9205453,219.56,219.52,20.0]
["bitfinex","SOLUSD",1731374725489,31.9205453,219.55,219.52,20.0]
["bitfinex","SOLUSD",1731374725904,31.9205453,219.55,219.48,20.0]
["bitfinex","SOLUSD",1731374726204,31.9205453,219.58,219.51,31.9205453]
["bitfinex","SOLUSD",1731374726510,31.9205453,219.58,219.52,20.0]
["bitfinex","SOLUSD",1731374727108,31.9205453,219.57,219.51,20.0]
["bitfinex","SOLUSD",1731374727403,31.9205453,219.56,219.51,20.0]
["bitfinex","SOLUSD",1731374727789,31.9205453,219.57,219.5,51.9205453]
["bitfinex","SOLUSD",1731374727989,31.9205453,219.56,219.49,31.9205453]
["bitfinex","SOLUSD",1731374728194,31.9205453,219.56,219.5,20.0]
["bitfinex","SOLUSD",1731374728507,31.9205453,219.61,219.53,51.9205453]
["bitfinex","SOLUSD",1731374728692,31.9205453,219.6,219.53,51.9205453]
["bitfinex","SOLUSD",1731374729509,31.9205453,219.59,219.52,51.9205453]
["bitfinex","SOLUSD",1731374730307,31.9205453,219.59,219.53,31.9205453]
["bitfinex","SOLUSD",1731374730493,31.9205453,219.6,219.53,31.9205453]
["bitfinex","SOLUSD",1731374730682,31.9205453,219.63,219.56,31.9205453]
["bitfinex","SOLUSD",1731374730884,15.2139,219.64,219.59,31.9205453]
["bitfinex","SOLUSD",1731374731183,31.9205453,219.68,219.6,51.9205453]
["bitfinex","SOLUSD",1731374731387,31.9205453,219.71,219.64,20.0]
["bitfinex","SOLUSD",1731374731601,22.1994,219.73,219.64,20.0]
["bitfinex","SOLUSD",1731374731602,31.9205453,219.7,219.64,20.0]
["bitfinex","SOLUSD",1731374732035,31.9205453,219.71,219.64,51.9205453]
["bitfinex","SOLUSD",1731374732512,22.1994,219.73,219.64,51.9205453]
["bitfinex","SOLUSD",1731374732513,54.1199453,219.73,219.67,20.0]
["bitfinex","SOLUSD",1731374732810,22.1994,219.73,219.67,20.0]
["bitfinex","SOLUSD",1731374732987,22.19939998,219.73,219.67,20.0]
["bitfinex","SOLUSD",1731374733187,54.11994528,219.73,219.67,20.0]
["bitfinex","SOLUSD",1731374733385,31.9205453,219.71,219.66,20.0]
["bitfinex","SOLUSD",1731374733601,31.9205453,219.7,219.66,20.0]
["bitfinex","SOLUSD",1731374733902,31.9205453,219.74,219.67,55.6974293]
["bitfinex","SOLUSD",1731374734085,31.9205453,219.74,219.68,20.0]
["bitfinex","SOLUSD",1731374734290,31.9205453,219.72,219.68,20.0]
["bitfinex","SOLUSD",1731374734595,31.9205453,219.74,219.67,31.9205453]
["bitfinex","SOLUSD",1731374734797,6.2114,219.8,219.61,6.09301561]
["bitfinex","SOLUSD",1731374734798,31.9205453,219.76,219.69,51.9205453]
["bitfinex","SOLUSD",1731374734991,31.9205453,219.79,219.72,31.9205453]
["bitfinex","SOLUSD",1731374735193,31.9205453,219.79,219.73,20.0]
["bitfinex","SOLUSD",1731374735403,6.2114,219.8,219.75,31.9205453]
["bitfinex","SOLUSD",1731374735711,6.2114,219.8,219.73,20.0]
["bitfinex","SOLUSD",1731374736096,6.2114,219.8,219.65,23.776884]
["bitfinex","SOLUSD",1731374736418,6.2114,219.8,219.68,20.0]
["bitfinex","SOLUSD",1731374736709,31.9205453,219.72,219.68,20.0]
["bitfinex","SOLUSD",1731374736911,31.9205453,219.74,219.68,20.0]
["bitfinex","SOLUSD",1731374737590,6.2114,219.8,219.67,55.6974293]
["bitfinex","SOLUSD",1731374737591,31.9205453,219.79,219.73,20.0]
["bitfinex","SOLUSD",1731374737810,6.2114,219.8,219.75,20.0]
["bitfinex","SOLUSD",1731374738213,31.9205453,219.76,219.75,20.0]
["bitfinex","SOLUSD",1731374738393,31.9205453,219.76,219.68,20.0]
["bitfinex","SOLUSD",1731374738598,31.9205453,219.75,219.7,20.0]
["bitfinex","SOLUSD",1731374738796,31.9205453,219.74,219.7,20.0]
["bitfinex","SOLUSD",1731374739206,31.9205453,219.71,219.62,31.9205453]
["bitfinex","SOLUSD",1731374739421,31.9205453,219.68,219.61,31.9205453]
["bitfinex","SOLUSD",1731374739589,31.9205453,219.67,219.6,31.9205453]
["bitfinex","SOLUSD",1731374740092,31.9205453,219.78,219.66,31.9205453]
["bitfinex","SOLUSD",1731374740333,124.2752,219.87,219.67,38.01356091]
["bitfinex","SOLUSD",1731374740614,15.0755,219.9,219.85,31.9205453]
["bitfinex","SOLUSD",1731374740791,15.0755,219.9,219.88,20.0]
["bitfinex","SOLUSD",1731374740988,15.0755,219.9,219.86,20.0]
["bitfinex","SOLUSD",1731374741223,15.0755,219.9,219.86,51.9205453]
["bitfinex","SOLUSD",1731374741390,117.8,219.96,219.9,20.0]
["bitfinex","SOLUSD",1731374741591,15.0755,219.98,219.94,20.0]
["bitfinex","SOLUSD",1731374742110,31.9205453,219.95,219.88,43.776884]
["bitfinex","SOLUSD",1731374742410,31.9205453,219.93,219.87,20.0]
["bitfinex","SOLUSD",1731374743113,31.9205453,219.91,219.87,20.0]
["bitfinex","SOLUSD",1731374743306,31.9205453,219.88,219.82,23.776884]
["bitfinex","SOLUSD",1731374743500,31.9205453,219.87,219.83,20.0]
["bitfinex","SOLUSD",1731374744106,31.9205453,219.84,219.76,31.9205453]
["bitfinex","SOLUSD",1731374744307,31.9205453,219.8,219.73,31.9205453]
["bitfinex","SOLUSD",1731374744599,31.9205453,219.82,219.74,31.9205453]
["bitfinex","SOLUSD",1731374745109,31.9205453,219.83,219.75,31.9205453]
["bitfinex","SOLUSD",1731374745301,31.9205453,219.83,219.76,31.9205453]
["bitfinex","SOLUSD",1731374745502,31.9205453,219.81,219.74,31.9205453]
["bitfinex","SOLUSD",1731374745917,31.9205453,219.8,219.72,31.9205453]
["bitfinex","SOLUSD",1731374746124,31.9205453,219.79,219.71,31.9205453]
["bitfinex","SOLUSD",1731374746319,31.9205453,219.8,219.72,31.9205453]
["bitfinex","SOLUSD",1731374746814,31.9205453,219.8,219.64,0.1]
["bitfinex","SOLUSD",1731374746815,31.9205453,219.73,219.6,31.9205453]
["bitfinex","SOLUSD",1731374747126,31.9205453,219.78,219.56,0.2]
["bitfinex","SOLUSD",1731374747324,31.9205453,219.69,219.56,0.1]
["bitfinex","SOLUSD",1731374747500,31.9205453,219.68,219.56,0.1]
["bitfinex","SOLUSD",1731374747823,31.9205453,219.68,219.51,6.09301561]
["bitfinex","SOLUSD",1731374747824,31.9205453,219.65,219.58,31.9205453]
["bitfinex","SOLUSD",1731374748019,31.9205453,219.64,219.57,31.9205453]
["bitfinex","SOLUSD",1731374748729,31.9205453,219.65,219.58,31.9205453]
["bitfinex","SOLUSD",1731374749102,31.9205453,219.68,219.6,31.9205453]
["bitfinex","SOLUSD",1731374749308,31.9205453,219.67,219.6,31.9205453]
["bitfinex","SOLUSD",1731374749521,31.9205453,219.65,219.58,31.9205453]
["bitfinex","SOLUSD",1731374749813,31.9205453,219.65,219.44,22.45325435]
["bitfinex","SOLUSD",1731374749814,31.9205453,219.59,219.52,31.9205453]
["bitfinex","SOLUSD",1731374750220,31.9205453,219.6,219.53,31.9205453]
["bitfinex","SOLUSD",1731374750820,31.9205453,219.61,219.53,31.9205453]
["bitfinex","SOLUSD",1731374751004,31.9205453,219.61,219.54,20.0]
["bitfinex","SOLUSD",1731374751322,31.9205453,219.6,219.52,31.9205453]
["bitfinex","SOLUSD",1731374751617,31.9205453,219.62,219.56,43.776884]
["bitfinex","SOLUSD",1731374751810,31.9205453,219.66,219.58,20.0]
["bitfinex","SOLUSD",1731374752012,37.9928453,219.67,219.6,51.9205453]
["bitfinex","SOLUSD",1731374752215,6.0723,219.67,219.6,51.9205453]
["bitfinex","SOLUSD",1731374752417,37.9928453,219.67,219.6,51.9205453]
["bitfinex","SOLUSD",1731374752602,31.9205453,219.61,219.45,32.0205453]
["bitfinex","SOLUSD",1731374752802,31.9205453,219.56,219.43,6.09301561]
["bitfinex","SOLUSD",1731374753013,31.9205453,219.53,219.46,31.9205453]
["bitfinex","SOLUSD",1731374753203,31.9205453,219.54,219.47,31.9205453]
["bitfinex","SOLUSD",1731374753512,31.9205453,219.55,219.48,31.9205453]
["bitfinex","SOLUSD",1731374753721,31.9205453,219.56,219.48,31.9205453]
["bitfinex","SOLUSD",1731374754428,31.9205453,219.54,219.47,31.9205453]
["bitfinex","SOLUSD",1731374754634,31.9205453,219.54,219.48,20.0]
["bitfinex","SOLUSD",1731374754930,31.9205453,219.56,219.49,31.9205453]
["bitfinex","SOLUSD",1731374755110,31.9205453,219.56,219.5,20.0]
["bitfinex","SOLUSD",1731374755511,31.9205453,219.53,219.47,23.776884]
["bitfinex","SOLUSD",1731374755818,31.9205453,219.5,219.43,31.9205453]
["bitfinex","SOLUSD",1731374756125,0.2,219.62,219.46,31.9205453]
["bitfinex","SOLUSD",1731374756126,31.9205453,219.53,219.46,31.9205453]
["bitfinex","SOLUSD",1731374756713,31.9205453,219.54,219.47,31.9205453]
["bitfinex","SOLUSD",1731374757124,31.9205453,219.54,219.48,20.0]
["bitfinex","SOLUSD",1731374757523,31.9205453,219.53,219.48,20.0]
["bitfinex","SOLUSD",1731374757704,31.9205453,219.51,219.44,31.9205453]
["bitfinex","SOLUSD",1731374757902,31.9205453,219.5,219.45,20.0]
["bitfinex","SOLUSD",1731374758112,31.9205453,219.51,219.45,20.0]
["bitfinex","SOLUSD",1731374758322,31.9205453,219.53,219.46,55.6974293]
["bitfinex","SOLUSD",1731374758524,31.9205453,219.53,219.47,20.0]
["bitfinex","SOLUSD",1731374758929,31.9205453,219.55,219.47,51.9205453]
["bitfinex","SOLUSD",1731374759127,31.9205453,219.54,219.47,51.9205453]
["bitfinex","SOLUSD",1731374759312,31.9205453,219.53,219.47,20.0]
["bitfinex","SOLUSD",1731374760044,31.9205453,219.54,219.47,20.0]
["bitfinex","SOLUSD",1731374760336,31.9205453,219.55,219.5,20.0]
["bitfinex","SOLUSD",1731374760509,15.3149,219.64,219.5,20.0]
["bitfinex","SOLUSD",1731374760510,31.9205453,219.57,219.5,20.0]
["bitfinex","SOLUSD",1731374760711,31.9205453,219.56,219.5,20.0]
["bitfinex","SOLUSD",1731374761231,31.9205453,219.52,219.47,20.0]
["bitfinex","SOLUSD",1731374761432,31.9205453,219.48,219.41,31.9205453]
["bitfinex","SOLUSD",1731374761621,31.9205453,219.56,219.39,31.9205453]
["bitfinex","SOLUSD",1731374761622,31.9205453,219.47,219.39,31.9205453]
["bitfinex","SOLUSD",1731374761924,31.9205453,219.49,219.42,31.9205453]
["bitfinex","SOLUSD",1731374762333,31.9205453,219.47,219.4,31.9205453]
["bitfinex","SOLUSD",1731374762539,31.9205453,219.49,219.41,31.9205453]
["bitfinex","SOLUSD",1731374762828,31.9205453,219.42,219.35,31.9205453]
["bitfinex","SOLUSD",1731374763132,31.9205453,219.38,219.3,31.9205453]
["bitfinex","SOLUSD",1731374763315,31.9205453,219.37,219.3,31.9205453]
["bitfinex","SOLUSD",1731374763512,134.3917,219.5,219.31,6.09301561]
["bitfinex","SOLUSD",1731374763712,16.5917,219.5,219.36,31.9205453]
["bitfinex","SOLUSD",1731374763931,31.9205453,219.41,219.33,31.9205453]
["bitfinex","SOLUSD",1731374764231,31.9205453,219.39,219.32,31.9205453]
["bitfinex","SOLUSD",1731374764413,31.9205453,219.4,219.33,31.9205453]
["bitfinex","SOLUSD",1731374765227,31.9205453,219.39,219.32,31.9205453]
["bitfinex","SOLUSD",1731374765434,31.9205453,219.41,219.34,31.9205453]
["bitfinex","SOLUSD",1731374765733,31.9205453,219.41,219.35,20.0]
["bitfinex","SOLUSD",1731374766032,117.8,219.45,219.35,20.0]
["bitfinex","SOLUSD",1731374766232,31.9205453,219.42,219.38,20.0]
["bitfinex","SOLUSD",1731374766439,31.9205453,219.39,219.29,31.9205453]
["bitfinex","SOLUSD",1731374766619,31.9205453,219.36,219.28,31.9205453]
["bitfinex","SOLUSD",1731374766820,31.9205453,219.38,219.31,31.9205453]
["bitfinex","SOLUSD",1731374767322,31.9205453,219.37,219.3,31.9205453]
["bitfinex","SOLUSD",1731374767523,117.8,219.43,219.23,31.9205453]
["bitfinex","SOLUSD",1731374767524,31.9205453,219.36,219.23,31.9205453]
["bitfinex","SOLUSD",1731374767726,31.9205453,219.3,219.23,31.9205453]
["bitfinex","SOLUSD",1731374767921,31.9205453,219.28,219.21,31.9205453]
["bitfinex","SOLUSD",1731374768123,31.9205453,219.27,219.19,31.9205453]
["bitfinex","SOLUSD",1731374768320,117.8,219.33,219.21,31.9205453]
["bitfinex","SOLUSD",1731374768321,31.9205453,219.29,219.21,31.9205453]
["bitfinex","SOLUSD",1731374768518,117.8,219.33,219.21,31.9205453]
["bitfinex","SOLUSD",1731374768519,31.9205453,219.28,219.21,31.9205453]
["bitfinex","SOLUSD",1731374768930,31.9205453,219.25,219.18,31.9205453]
["bitfinex","SOLUSD",1731374769239,31.9205453,219.24,219.16,31.9205453]
["bitfinex","SOLUSD",1731374769616,31.9205453,219.23,219.15,31.9205453]
["bitfinex","SOLUSD",1731374769829,31.9205453,219.28,219.12,32.0205453]
["bitfinex","SOLUSD",1731374770015,31.9205453,219.28,219.2,31.9205453]
["bitfinex","SOLUSD",1731374770329,31.9205453,219.29,219.22,31.9205453]
["bitfinex","SOLUSD",1731374770731,31.9205453,219.29,219.23,20.0]
["bitfinex","SOLUSD",1731374771324,31.9205453,219.31,219.25,20.0]
["bitfinex","SOLUSD",1731374771525,31.9205453,219.33,219.27,20.0]
["bitfinex","SOLUSD",1731374771833,31.9205453,219.35,219.29,20.0]
["bitfinex","SOLUSD",1731374772049,140.9409,219.36,219.29,20.0]
["bitfinex","SOLUSD",1731374772050,23.1409,219.36,219.3,31.9205453]
["bitfinex","SOLUSD",1731374772332,31.9205453,219.31,219.29,20.0]
["bitfinex","SOLUSD",1731374772532,23.1409,219.36,219.2,31.9205453]
["bitfinex","SOLUSD",1731374772736,117.8,219.35,219.24,31.9205453]
["bitfinex","SOLUSD",1731374773036,31.9205453,219.31,219.24,31.9205453]
["bitfinex","SOLUSD",1731374773247,31.9205453,219.3,219.23,31.9205453]
["bitfinex","SOLUSD",1731374773425,31.9205453,219.29,219.22,31.9205453]
["bitfinex","SOLUSD",1731374773620,31.9205453,219.31,219.24,51.9205453]
["bitfinex","SOLUSD",1731374773927,31.9205453,219.33,219.27,20.0]
["bitfinex","SOLUSD",1731374774133,31.9205453,219.32,219.27,20.0]
["bitfinex","SOLUSD",1731374774642,31.9205453,219.33,219.27,20.0]
["bitfinex","SOLUSD",1731374775141,31.9205453,219.31,219.27,20.0]
["bitfinex","SOLUSD",1731374775340,23.1409,219.36,219.18,0.1]
["bitfinex","SOLUSD",1731374775341,31.9205453,219.28,219.18,31.9205453]
["bitfinex","SOLUSD",1731374775520,31.9205453,219.24,219.17,31.9205453]
["bitfinex","SOLUSD",1731374776026,31.9205453,219.24,219.16,31.9205453]
["bitfinex","SOLUSD",1731374776427,31.9205453,219.18,219.11,31.9205453]
["bitfinex","SOLUSD",1731374776626,31.9205453,219.17,219.1,31.9205453]
["bitfinex","SOLUSD",1731374776825,31.9205453,219.16,219.09,31.9205453]
["bitfinex","SOLUSD",1731374777549,31.9205453,219.16,219.09,38.01356091]
["bitfinex","SOLUSD",1731374777719,31.9205453,219.17,219.1,31.9205453]
["bitfinex","SOLUSD",1731374778543,31.9205453,219.19,219.11,51.9205453]
["bitfinex","SOLUSD",1731374778848,31.9205453,219.19,219.13,20.0]
["bitfinex","SOLUSD",1731374779142,38.0979453,219.2,219.13,51.9205453]
["bitfinex","SOLUSD",1731374779346,6.1774,219.2,219.14,31.9205453]
["bitfinex","SOLUSD",1731374779526,16.2325,219.21,219.15,51.9205453]
["bitfinex","SOLUSD",1731374779728,31.9205453,219.16,218.97,0.1]
["bitfinex","SOLUSD",1731374779948,31.9205453,219.05,218.98,31.9205453]
["bitfinex","SOLUSD",1731374780119,31.9205453,219.04,218.9,0.1]
["bitfinex","SOLUSD",1731374780325,31.9205453,219.03,218.96,31.9205453]
["bitfinex","SOLUSD",1731374780524,31.9205453,219.01,218.9,6.09301561]
["bitfinex","SOLUSD",1731374780748,31.9205453,219.01,218.86,0.1]
["bitfinex","SOLUSD",1731374780749,31.9205453,219.0,218.93,31.9205453]
["bitfinex","SOLUSD",1731374780926,31.9205453,219.01,218.94,31.9205453]
["bitfinex","SOLUSD",1731374781242,31.9205453,219.04,218.97,31.9205453]
["bitfinex","SOLUSD",1731374781431,31.9205453,219.03,218.96,31.9205453]
["bitfinex","SOLUSD",1731374781823,31.9205453,219.04,218.97,31.9205453]
["bitfinex","SOLUSD",1731374782033,48.1530453,219.06,219.0,20.0]
["bitfinex","SOLUSD",1731374782327,31.9205453,219.03,219.0,20.0]
["bitfinex","SOLUSD",1731374782538,31.9205453,219.02,218.95,31.9205453]
["bitfinex","SOLUSD",1731374782731,31.9205453,219.1,219.01,31.9205453]
["bitfinex","SOLUSD",1731374782933,31.9205453,219.09,219.02,31.9205453]
["bitfinex","SOLUSD",1731374783248,31.9205453,219.1,219.03,23.776884]
["bitfinex","SOLUSD",1731374783447,31.9205453,219.09,219.03,23.776884]
["bitfinex","SOLUSD",1731374783762,31.9205453,219.09,219.02,31.9205453]
["bitfinex","SOLUSD",1731374784047,31.9205453,219.1,219.02,31.9205453]
["bitfinex","SOLUSD",1731374784227,31.9205453,219.03,218.97,23.776884]
["bitfinex","SOLUSD",1731374784424,31.9205453,219.01,218.94,31.9205453]
["bitfinex","SOLUSD",1731374784621,31.9205453,219.04,218.97,31.9205453]
["bitfinex","SOLUSD",1731374784825,31.9205453,219.06,218.98,31.9205453]
["bitfinex","SOLUSD",1731374785036,31.9205453,219.06,218.9,32.0205453]
["bitfinex","SOLUSD",1731374785037,31.9205453,219.03,218.95,31.9205453]
["bitfinex","SOLUSD",1731374785338,31.9205453,219.01,218.94,31.9205453]
["bitfinex","SOLUSD",1731374785824,31.9205453,219.03,218.95,31.9205453]
["bitfinex","SOLUSD",1731374786451,31.9205453,219.03,218.96,23.776884]
["bitfinex","SOLUSD",1731374786644,31.9205453,219.04,218.97,31.9205453]
["bitfinex","SOLUSD",1731374786949,31.9205453,219.03,218.97,23.776884]
["bitfinex","SOLUSD",1731374787326,31.9205453,219.0,218.9,6.09301561]
["bitfinex","SOLUSD",1731374787531,31.9205453,219.0,218.93,23.776884]
["bitfinex","SOLUSD",1731374787742,117.8,219.07,218.98,31.9205453]
["bitfinex","SOLUSD",1731374787949,31.9205453,219.04,218.98,23.776884]
["bitfinex","SOLUSD",1731374788247,31.9205453,219.03,218.96,31.9205453]
["bitfinex","SOLUSD",1731374788432,31.9205453,219.02,218.95,31.9205453]
["bitfinex","SOLUSD",1731374788629,31.9205453,219.0,218.93,23.776884]
["bitfinex","SOLUSD",1731374788845,31.9205453,218.99,218.93,23.776884]
["bitfinex","SOLUSD",1731374789151,31.9205453,219.01,218.94,31.9205453]
["bitfinex","SOLUSD",1731374789826,117.8,219.08,218.96,31.9205453]
["bitfinex","SOLUSD",1731374789827,31.9205453,219.04,218.96,31.9205453]
["bitfinex","SOLUSD",1731374790044,31.9205453,219.02,218.95,31.9205453]
["bitfinex","SOLUSD",1731374790245,31.9205453,219.01,218.95,23.776884]
["bitfinex","SOLUSD",1731374790642,31.9205453,219.02,218.95,23.776884]
["bitfinex","SOLUSD",1731374790949,31.9205453,219.01,218.94,31.9205453]
["bitfinex","SOLUSD",1731374791159,31.9205453,218.97,218.9,31.9205453]
["bitfinex","SOLUSD",1731374791647,31.9205453,218.98,218.91,31.9205453]
["bitfinex","SOLUSD",1731374792082,15.6165,219.0,218.94,31.9205453]
["bitfinex","SOLUSD",1731374792238,47.5370453,219.0,218.93,31.9205453]
["bitfinex","SOLUSD",1731374792438,15.6165,219.0,218.94,31.9205453]
["bitfinex","SOLUSD",1731374792855,15.6165,219.0,218.95,31.9205453]
["bitfinex","SOLUSD",1731374793554,15.6165,219.0,218.91,23.776884]
["bitfinex","SOLUSD",1731374793748,15.6165,219.0,218.95,23.776884]
["bitfinex","SOLUSD",1731374794045,31.9205453,218.99,218.92,31.9205453]
["bitfinex","SOLUSD",1731374794229,31.9205453,218.99,218.93,23.776884]
["bitfinex","SOLUSD",1731374794633,47.5370453,219.0,218.93,55.6974293]
["bitfinex","SOLUSD",1731374795541,31.9205453,218.96,218.89,31.9205453]
["bitfinex","SOLUSD",1731374795741,31.9205453,218.95,218.88,31.9205453]
["bitfinex","SOLUSD",1731374795940,31.9205453,218.92,218.85,31.9205453]
["bitfinex","SOLUSD",1731374796257,31.9205453,218.91,218.84,31.9205453]
["bitfinex","SOLUSD",1731374796754,31.9205453,218.92,218.85,31.9205453]
["bitfinex","SOLUSD",1731374797135,31.9205453,218.93,218.85,31.9205453]
["bitfinex","SOLUSD",1731374797335,31.9205453,218.93,218.8,4.537]
["bitfinex","SOLUSD",1731374797336,31.9205453,218.95,218.87,31.9205453]
["bitfinex","SOLUSD",1731374797536,31.9205453,218.95,218.88,31.9205453]
["bitfinex","SOLUSD",1731374798034,31.9205453,218.94,218.87,31.9205453]
["bitfinex","SOLUSD",1731374798237,31.9205453,218.94,218.81,6.09301561]
["bitfinex","SOLUSD",1731374798238,31.9205453,218.93,218.86,31.9205453]
["bitfinex","SOLUSD",1731374798456,31.9205453,218.94,218.87,31.9205453]
["bitfinex","SOLUSD",1731374798660,31.9205453,218.94,218.88,23.776884]
["bitfinex","SOLUSD",1731374798862,19.79521922,218.94,218.88,23.776884]
["bitfinex","SOLUSD",1731374799034,19.79521922,218.96,218.9,23.776884]
["bitfinex","SOLUSD",1731374799235,26.38991922,218.97,218.9,43.57210322]
["bitfinex","SOLUSD",1731374799940,19.79521922,218.96,218.89,19.79521922]
["bitfinex","SOLUSD",1731374800855,26.38991922,218.97,218.9,19.79521922]
["bitfinex","SOLUSD",1731374801063,26.38991922,218.97,218.82,23.776884]
["bitfinex","SOLUSD",1731374801064,6.5947,218.97,218.93,19.79521922]
["bitfinex","SOLUSD",1731374801552,6.5947,218.97,218.82,23.776884]
["bitfinex","SOLUSD",1731374801553,35.41171922,219.0,218.88,6.09301561]
["bitfinex","SOLUSD",1731374801762,19.79521922,218.97,218.92,23.776884]
["bitfinex","SOLUSD",1731374802265,19.79521922,218.98,218.91,43.57210322]
["bitfinex","SOLUSD",1731374802556,19.79521922,218.99,218.92,19.79521922]
["bitfinex","SOLUSD",1731374802764,15.6165,219.0,218.96,19.79521922]
["bitfinex","SOLUSD",1731374803059,15.6165,219.0,218.95,19.79521922]
["bitfinex","SOLUSD",1731374803262,6.3408,219.04,218.91,23.776884]
["bitfinex","SOLUSD",1731374803263,6.3408,219.04,218.98,19.79521922]
["bitfinex","SOLUSD",1731374803459,6.3408,219.04,219.0,19.79521922]
["bitfinex","SOLUSD",1731374803663,6.3408,219.04,219.01,19.79521922]
["bitfinex","SOLUSD",1731374804040,16.4133,219.06,219.03,19.79521922]
["bitfinex","SOLUSD",1731374804262,16.4133,219.06,219.01,19.79521922]
["bitfinex","SOLUSD",1731374804458,16.4133,219.06,218.94,23.776884]
["bitfinex","SOLUSD",1731374804657,16.4133,219.06,218.97,20.0]
["bitfinex","SOLUSD",1731374804658,19.79521922,219.02,218.97,20.0]
["bitfinex","SOLUSD",1731374804857,16.4133,219.06,218.98,23.776884]
["bitfinex","SOLUSD",1731374805046,16.4133,219.06,219.02,20.0]
["bitfinex","SOLUSD",1731374805648,16.4133,219.06,219.02,19.79521922]
["bitfinex","SOLUSD",1731374805857,16.4133,219.06,219.03,20.0]
["bitfinex","SOLUSD",1731374806057,6.1306,219.1,219.05,20.0]
["bitfinex","SOLUSD",1731374806244,19.79521922,219.07,219.05,20.0]
["bitfinex","SOLUSD",1731374806450,19.79521922,219.06,219.05,20.0]
["bitfinex","SOLUSD",1731374806656,19.79521922,219.07,219.01,20.0]
["bitfinex","SOLUSD",1731374807377,19.79521922,219.08,219.02,20.0]
["bitfinex","SOLUSD",1731374807571,19.79521922,219.07,219.02,20.0]
["bitfinex","SOLUSD",1731374808047,19.79521922,219.07,219.01,20.0]
["bitfinex","SOLUSD",1731374808443,19.79521922,219.09,219.02,39.79521922]
["bitfinex","SOLUSD",1731374808642,19.79521922,219.08,219.03,20.0]
["bitfinex","SOLUSD",1731374808855,19.79521922,219.06,219.03,20.0]
["bitfinex","SOLUSD",1731374809072,19.79521922,219.05,219.03,20.0]
["bitfinex","SOLUSD",1731374809258,19.79521922,219.04,218.96,20.0]
["bitfinex","SOLUSD",1731374809565,19.79521922,218.99,218.92,19.79521922]
["bitfinex","SOLUSD",1731374809773,19.79521922,218.98,218.91,19.79521922]
["bitfinex","SOLUSD",1731374809952,19.79521922,218.99,218.92,19.79521922]
["bitfinex","SOLUSD",1731374810146,19.79521922,219.0,218.92,19.79521922]
["bitfinex","SOLUSD",1731374810352,19.79521922,219.0,218.93,19.79521922]
["bitfinex","SOLUSD",1731374810747,19.79521922,218.99,218.92,19.79521922]
["bitfinex","SOLUSD",1731374810962,19.79521922,219.0,218.93,19.79521922]
["bitfinex","SOLUSD",1731374811251,19.79521922,219.0,218.94,20.0]
["bitfinex","SOLUSD",1731374811455,19.79521922,218.99,218.94,20.0]
["bitfinex","SOLUSD",1731374811779,19.79521922,218.98,218.93,43.776884]
["bitfinex","SOLUSD",1731374811941,19.79521922,218.96,218.89,19.79521922]
["bitfinex","SOLUSD",1731374812145,0.1,219.04,218.9,23.776884]
["bitfinex","SOLUSD",1731374812146,15.8572,219.0,218.9,23.776884]
["bitfinex","SOLUSD",1731374812959,15.8572,219.0,218.89,19.79148309]
["bitfinex","SOLUSD",1731374813164,6.3624,218.99,218.88,19.79148309]
["bitfinex","SOLUSD",1731374813363,6.3624,218.99,218.87,19.79148309]
["bitfinex","SOLUSD",1731374813671,6.3624,218.99,218.86,19.79148309]
["bitfinex","SOLUSD",1731374814049,6.3624,218.99,218.87,19.79148309]
["bitfinex","SOLUSD",1731374814656,6.3624,218.99,218.92,39.79148309]
["bitfinex","SOLUSD",1731374814968,6.3624,218.99,218.94,20.0]
["bitfinex","SOLUSD",1731374815357,6.3624,218.99,218.92,20.0]
["bitfinex","SOLUSD",1731374816057,13.53826389,218.99,218.9,20.0]
["bitfinex","SOLUSD",1731374816371,6.3624,218.99,218.9,20.0]
["bitfinex","SOLUSD",1731374816972,6.3624,218.99,218.88,20.0]
["bitfinex","SOLUSD",1731374817153,6.3624,218.99,218.87,20.0]
["bitfinex","SOLUSD",1731374817355,6.3624,218.99,218.88,19.79148309]
["bitfinex","SOLUSD",1731374817548,6.3624,218.99,218.89,20.0]
["bitfinex","SOLUSD",1731374818150,8.13651251,218.98,218.84,19.79148309]
["bitfinex","SOLUSD",1731374818455,124.2624,218.99,218.83,19.79148309]
["bitfinex","SOLUSD",1731374818649,124.2624,218.99,218.82,19.79148309]
["bitfinex","SOLUSD",1731374818856,6.3624,218.99,218.87,19.79148309]
["bitfinex","SOLUSD",1731374819057,6.3624,218.99,218.86,19.79148309]
["bitfinex","SOLUSD",1731374819266,6.3624,218.99,218.85,19.79148309]
["bitfinex","SOLUSD",1731374819771,6.3624,218.99,218.84,19.79148309]
["bitfinex","SOLUSD",1731374819948,0.1,218.96,218.84,23.776884]
["bitfinex","SOLUSD",1731374820565,0.1,218.96,218.82,19.79148309]
["bitfinex","SOLUSD",1731374820745,0.1,218.96,218.81,19.79148309]
["bitfinex","SOLUSD",1731374820950,23.876884,218.98,218.82,23.776884]
["bitfinex","SOLUSD",1731374821260,6.4624,218.99,218.87,20.0]
["bitfinex","SOLUSD",1731374821569,6.3624,218.99,218.89,20.0]
["bitfinex","SOLUSD",1731374821751,6.4624,218.99,218.89,20.0]
["bitfinex","SOLUSD",1731374822158,6.3624,218.99,218.89,39.79148309]
["bitfinex","SOLUSD",1731374822362,6.3624,218.99,218.9,20.0]
["bitfinex","SOLUSD",1731374823061,6.3624,218.99,218.9,39.79148309]
["bitfinex","SOLUSD",1731374823262,6.3624,218.99,218.92,20.0]
["bitfinex","SOLUSD",1731374823569,6.3624,218.99,218.93,19.79148309]
["bitfinex","SOLUSD",1731374823775,6.3624,218.99,218.96,20.0]
["bitfinex","SOLUSD",1731374823956,15.8572,219.0,218.96,20.0]
["bitfinex","SOLUSD",1731374823957,15.8572,219.0,218.99,20.0]
["bitfinex","SOLUSD",1731374824458,15.8572,219.0,218.96,20.0]
["bitfinex","SOLUSD",1731374824768,6.5589,219.05,218.99,43.56836709]
["bitfinex","SOLUSD",1731374824971,6.5589,219.05,218.9,19.89148309]
["bitfinex","SOLUSD",1731374824972,6.5589,219.05,219.03,19.79148309]
["bitfinex","SOLUSD",1731374825284,6.5589,219.05,219.02,20.0]
["bitfinex","SOLUSD",1731374825285,22.2318,219.12,219.05,43.776884]
["bitfinex","SOLUSD",1731374825573,22.2318,219.12,219.07,20.0]
["bitfinex","SOLUSD",1731374826556,22.2318,219.12,219.06,20.0]
["bitfinex","SOLUSD",1731374826759,22.2318,219.12,219.1,20.0]
["bitfinex","SOLUSD",1731374827372,22.2318,219.12,219.02,20.0]
["bitfinex","SOLUSD",1731374827572,22.2318,219.12,218.95,0.1]
["bitfinex","SOLUSD",1731374827573,22.2318,219.12,219.04,39.79148309]
["bitfinex","SOLUSD",1731374827874,22.2318,219.12,219.08,39.79148309]
["bitfinex","SOLUSD",1731374828080,22.2318,219.12,219.09,39.79148309]
["bitfinex","SOLUSD",1731374828678,6.1405,219.18,219.13,20.0]
["bitfinex","SOLUSD",1731374829378,6.1405,219.18,219.11,20.0]
["bitfinex","SOLUSD",1731374830078,6.1405,219.18,218.95,0.1]
["bitfinex","SOLUSD",1731374830256,6.1405,219.18,219.02,19.79148309]
["bitfinex","SOLUSD",1731374830666,6.1405,219.18,219.08,19.79148309]
["bitfinex","SOLUSD",1731374830953,6.1405,219.18,219.1,19.79148309]
["bitfinex","SOLUSD",1731374831156,6.1405,219.18,219.11,19.79148309]
["bitfinex","SOLUSD",1731374831456,6.1405,219.18,219.12,19.79148309]
["bitfinex","SOLUSD",1731374831767,6.1405,219.18,219.08,19.79148309]
["bitfinex","SOLUSD",1731374831963,6.1405,219.18,219.1,20.0]
["bitfinex","SOLUSD",1731374832577,6.1405,219.18,219.07,20.0]
["bitfinex","SOLUSD",1731374834566,6.1405,219.18,219.07,39.79148309]
["bitfinex","SOLUSD",1731374834767,6.1405,219.18,219.08,19.79148309]
["bitfinex","SOLUSD",1731374834976,6.1405,219.18,219.11,23.776884]
["bitfinex","SOLUSD",1731374835157,6.1405,219.18,219.12,20.0]
["bitfinex","SOLUSD",1731374835477,6.1405,219.18,219.03,19.79148309]
["bitfinex","SOLUSD",1731374835676,6.3405,219.18,219.03,23.776884]
["bitfinex","SOLUSD",1731374835880,6.2405,219.18,219.03,43.56836709]
["bitfinex","SOLUSD",1731374836384,6.1405,219.18,219.05,43.56836709]
["bitfinex","SOLUSD",1731374836588,6.1405,219.18,219.1,19.79148309]
["bitfinex","SOLUSD",1731374836754,6.1405,219.18,219.15,19.79148309]
["bitfinex","SOLUSD",1731374836956,16.4517,219.19,219.16,39.79148309]
["bitfinex","SOLUSD",1731374837272,16.4517,219.19,219.18,20.0]
["bitfinex","SOLUSD",1731374837658,16.4517,219.19,219.17,20.0]
["bitfinex","SOLUSD",1731374837862,6.0923,219.23,219.2,23.776884]
["bitfinex","SOLUSD",1731374838063,6.0923,219.23,219.21,20.0]
["bitfinex","SOLUSD",1731374838473,6.0923,219.23,219.07,0.2]
["bitfinex","SOLUSD",1731374838474,6.0923,219.23,219.18,20.0]
["bitfinex","SOLUSD",1731374838673,6.0923,219.23,219.21,19.79148309]
["bitfinex","SOLUSD",1731374838971,15.0217,219.26,219.22,20.0]
["bitfinex","SOLUSD",1731374839355,15.0217,219.26,219.2,20.0]
["bitfinex","SOLUSD",1731374839768,15.0217,219.26,219.19,20.0]
["bitfinex","SOLUSD",1731374839979,15.0217,219.26,219.2,20.0]
["bitfinex","SOLUSD",1731374840475,15.0217,219.26,219.19,20.0]
["bitfinex","SOLUSD",1731374840861,15.0217,219.26,219.23,20.0]
["bitfinex","SOLUSD",1731374841278,6.0923,219.28,219.25,20.0]
["bitfinex","SOLUSD",1731374842179,15.7775,219.32,219.27,20.0]
["bitfinex","SOLUSD",1731374842765,15.7775,219.32,219.25,39.79148309]
["bitfinex","SOLUSD",1731374842959,15.7775,219.32,219.25,20.0]
["bitfinex","SOLUSD",1731374843379,15.7775,219.32,219.25,39.79148309]
["bitfinex","SOLUSD",1731374843561,15.7775,219.32,219.27,39.79148309]
["bitfinex","SOLUSD",1731374844073,15.7775,219.32,219.29,20.0]
["bitfinex","SOLUSD",1731374844983,15.7775,219.32,219.28,20.0]
["bitfinex","SOLUSD",1731374845168,15.7775,219.32,219.29,20.0]
["bitfinex","SOLUSD",1731374845971,15.7775,219.32,219.25,23.776884]
["bitfinex","SOLUSD",1731374846287,15.7775,219.32,219.26,20.0]
["bitfinex","SOLUSD",1731374846462,15.7775,219.32,219.2,19.79148309]
["bitfinex","SOLUSD",1731374846664,15.7775,219.32,219.21,23.776884]
["bitfinex","SOLUSD",1731374846864,15.7775,219.32,219.21,43.56836709]
["bitfinex","SOLUSD",1731374847270,15.7775,219.32,219.23,43.56836709]
["bitfinex","SOLUSD",1731374847468,15.7775,219.32,219.25,43.56836709]
["bitfinex","SOLUSD",1731374847685,15.7775,219.32,219.25,23.776884]
["bitfinex","SOLUSD",1731374847864,15.7775,219.32,219.26,20.0]
["bitfinex","SOLUSD",1731374849181,15.7775,219.32,219.29,20.0]
["bitfinex","SOLUSD",1731374849363,15.7775,219.32,219.26,20.0]
["bitfinex","SOLUSD",1731374849883,15.7775,219.32,219.1,0.2]
["bitfinex","SOLUSD",1731374849884,15.7775,219.32,219.16,19.79148309]
["bitfinex","SOLUSD",1731374850068,117.8,219.31,219.15,19.79148309]
["bitfinex","SOLUSD",1731374850267,117.9,219.31,219.14,19.79148309]
["bitfinex","SOLUSD",1731374850471,117.8,219.3,219.13,19.79148309]
["bitfinex","SOLUSD",1731374850874,0.1,219.28,219.14,19.79148309]
["bitfinex","SOLUSD",1731374851067,6.4408,219.29,219.14,19.79148309]
["bitfinex","SOLUSD",1731374851680,6.4408,219.29,219.16,23.776884]
["bitfinex","SOLUSD",1731374852110,6.4408,219.29,219.19,20.0]
["bitfinex","SOLUSD",1731374852575,0.1,219.28,219.15,20.0]
["bitfinex","SOLUSD",1731374852890,6.4408,219.29,219.18,43.56836709]
["bitfinex","SOLUSD",1731374853189,6.4408,219.29,219.21,20.0]
["bitfinex","SOLUSD",1731374854288,6.4408,219.29,219.2,23.776884]
["bitfinex","SOLUSD",1731374854465,6.4408,219.29,219.21,39.79148309]
["bitfinex","SOLUSD",1731374854662,6.4408,219.29,219.25,20.0]
["bitfinex","SOLUSD",1731374854867,6.4408,219.29,219.25,39.79148309]
["bitfinex","SOLUSD",1731374855186,6.4408,219.29,219.25,20.0]
["bitfinex","SOLUSD",1731374855985,15.7775,219.32,219.29,20.0]
["bitfinex","SOLUSD",1731374856169,15.7775,219.32,219.29,39.79148309]
["bitfinex","SOLUSD",1731374856575,15.7775,219.32,219.31,20.0]
["bitfinex","SOLUSD",1731374856785,6.569,219.34,219.33,20.0]
["bitfinex","SOLUSD",1731374856970,15.8345,219.38,219.33,39.79148309]
["bitfinex","SOLUSD",1731374857283,15.8345,219.38,219.35,39.79148309]
["bitfinex","SOLUSD",1731374857675,15.8345,219.38,219.36,19.79148309]
["bitfinex","SOLUSD",1731374857873,6.3084,219.4,219.37,43.776884]
["bitfinex","SOLUSD",1731374858187,6.3084,219.4,219.37,20.0]
["bitfinex","SOLUSD",1731374858379,7.72525269,219.39,219.33,20.0]
["bitfinex","SOLUSD",1731374858601,6.3084,219.4,219.33,20.0]
["bitfinex","SOLUSD",1731374859078,6.3084,219.4,219.32,20.0]
["bitfinex","SOLUSD",1731374859264,6.3084,219.4,219.34,20.0]
["bitfinex","SOLUSD",1731374859883,6.3084,219.4,219.31,19.79148309]
["bitfinex","SOLUSD",1731374859884,6.3084,219.4,219.32,20.0]
["bitfinex","SOLUSD",1731374860086,6.3084,219.4,219.34,20.0]
["bitfinex","SOLUSD",1731374861091,6.3084,219.4,219.28,20.0]
["bitfinex","SOLUSD",1731374861689,6.4084,219.4,219.25,19.79148309]
["bitfinex","SOLUSD",1731374861868,6.4084,219.4,219.23,19.79148309]
["bitfinex","SOLUSD",1731374862069,16.0331,219.38,219.23,19.79148309]
["bitfinex","SOLUSD",1731374862289,16.0331,219.38,219.21,19.79148309]
["bitfinex","SOLUSD",1731374862290,117.8,219.37,219.21,19.79148309]
["bitfinex","SOLUSD",1731374862491,0.1,219.33,219.19,19.79148309]
["bitfinex","SOLUSD",1731374862796,117.8,219.34,219.22,19.79148309]
["bitfinex","SOLUSD",1731374863581,117.8,219.34,219.24,19.79148309]
["bitfinex","SOLUSD",1731374863893,6.4049,219.35,219.25,19.79148309]
["bitfinex","SOLUSD",1731374864098,6.4049,219.35,219.24,19.79148309]
["bitfinex","SOLUSD",1731374864291,6.4049,219.35,219.22,19.79148309]
["bitfinex","SOLUSD",1731374864790,6.4049,219.35,219.12,30.70711251]
["bitfinex","SOLUSD",1731374864791,6.5049,219.35,219.17,19.79148309]
["bitfinex","SOLUSD",1731374864992,15.9593,219.33,219.16,19.79148309]
["bitfinex","SOLUSD",1731374865306,117.8,219.32,219.16,19.79148309]
["bitfinex","SOLUSD",1731374865782,117.8,219.32,219.17,19.79148309]
["bitfinex","SOLUSD",1731374866305,117.8,219.32,219.19,23.776884]
["bitfinex","SOLUSD",1731374866497,117.8,219.32,219.18,23.776884]
["bitfinex","SOLUSD",1731374867783,117.8,219.32,219.19,39.79148309]
["bitfinex","SOLUSD",1731374869100,117.8,219.31,219.21,20.0]
["bitfinex","SOLUSD",1731374869601,0.1,219.29,219.12,19.79148309]
["bitfinex","SOLUSD",1731374869785,0.1,219.29,219.05,4.537]
["bitfinex","SOLUSD",1731374869786,16.3367,219.27,219.1,19.79148309]
["bitfinex","SOLUSD",1731374869987,16.3367,219.27,219.11,19.79148309]
["bitfinex","SOLUSD",1731374870486,0.1,219.25,219.09,19.79148309]
["bitfinex","SOLUSD",1731374870800,6.5302,219.26,219.1,19.79148309]
["bitfinex","SOLUSD",1731374871008,6.5302,219.26,219.11,19.79148309]
["bitfinex","SOLUSD",1731374871179,6.5302,219.26,219.1,19.79148309]
["bitfinex","SOLUSD",1731374871789,6.5302,219.26,219.11,23.776884]
["bitfinex","SOLUSD",1731374872097,0.1,219.21,219.06,19.79148309]
["bitfinex","SOLUSD",1731374872401,15.4426,219.19,219.02,19.79148309]
["bitfinex","SOLUSD",1731374872599,15.4891,219.13,218.91,0.1]
["bitfinex","SOLUSD",1731374872899,6.52,219.12,218.97,19.79148309]
["bitfinex","SOLUSD",1731374873101,6.52,219.12,218.98,19.79148309]
["bitfinex","SOLUSD",1731374873795,6.52,219.12,218.99,19.79148309]
["bitfinex","SOLUSD",1731374874303,6.52,219.12,219.0,23.776884]
["bitfinex","SOLUSD",1731374874886,6.52,219.12,219.0,43.56836709]
["bitfinex","SOLUSD",1731374875103,6.52,219.12,219.0,23.776884]
["bitfinex","SOLUSD",1731374876083,6.52,219.12,219.01,20.0]
["bitfinex","SOLUSD",1731374876890,6.52,219.12,219.04,43.56836709]
["bitfinex","SOLUSD",1731374877091,6.52,219.12,219.05,20.0]
["bitfinex","SOLUSD",1731374878087,0.1,219.1,218.92,5.48302673]
["bitfinex","SOLUSD",1731374878393,1.88219359,219.23,218.87,19.79148309]
["bitfinex","SOLUSD",1731374878394,6.0791,219.03,218.87,19.79148309]
["bitfinex","SOLUSD",1731374878707,0.1,219.0,218.87,19.79148309]
["bitfinex","SOLUSD",1731374879003,0.1,219.0,218.79,23.12838309]
["bitfinex","SOLUSD",1731374879004,0.1,219.0,218.86,19.79148309]
["bitfinex","SOLUSD",1731374879307,15.6622,219.02,218.88,19.79148309]
["bitfinex","SOLUSD",1731374879496,15.6622,219.02,218.8,5.48302673]
["bitfinex","SOLUSD",1731374879497,15.6622,219.02,218.9,19.79148309]
["bitfinex","SOLUSD",1731374879898,15.6622,219.02,218.93,19.79148309]
["bitfinex","SOLUSD",1731374880409,15.6622,219.02,218.9,19.79148309]
["bitfinex","SOLUSD",1731374880603,15.6622,219.02,218.91,19.79148309]
["bitfinex","SOLUSD",1731374880792,15.6622,219.02,218.95,19.79148309]
["bitfinex","SOLUSD",1731374880990,15.6622,219.02,218.97,20.0]
["bitfinex","SOLUSD",1731374881382,15.6622,219.02,218.89,20.0]
["bitfinex","SOLUSD",1731374881588,15.6622,219.02,218.91,20.0]
["bitfinex","SOLUSD",1731374881589,15.7622,219.02,218.91,20.0]
["bitfinex","SOLUSD",1731374881801,0.1,219.01,218.84,19.79148309]
["bitfinex","SOLUSD",1731374881994,0.1,218.98,218.81,19.79148309]
["bitfinex","SOLUSD",1731374882203,6.3295,218.96,218.75,5.48302673]
["bitfinex","SOLUSD",1731374882391,6.3295,218.96,218.8,19.79148309]
["bitfinex","SOLUSD",1731374882593,6.3295,218.96,218.81,19.79148309]
["bitfinex","SOLUSD",1731374882989,6.2295,218.96,218.81,19.79148309]
["bitfinex","SOLUSD",1731374883194,6.3295,218.96,218.82,19.79148309]
["bitfinex","SOLUSD",1731374883408,6.2295,218.96,218.81,19.79148309]
["bitfinex","SOLUSD",1731374883596,6.2295,218.96,218.83,19.79148309]
["bitfinex","SOLUSD",1731374883800,6.2295,218.96,218.85,19.79148309]
["bitfinex","SOLUSD",1731374884005,6.2295,218.96,218.84,19.79148309]
["bitfinex","SOLUSD",1731374884390,6.2295,218.96,218.83,19.79148309]
["bitfinex","SOLUSD",1731374884708,6.2295,218.96,218.84,23.776884]
["bitfinex","SOLUSD",1731374884911,6.2295,218.96,218.82,39.79148309]
["bitfinex","SOLUSD",1731374885391,6.2295,218.96,218.84,20.0]
["bitfinex","SOLUSD",1731374885714,6.2295,218.96,218.84,39.79148309]
["bitfinex","SOLUSD",1731374886093,6.2295,218.96,218.86,20.0]
["bitfinex","SOLUSD",1731374886295,6.2295,218.96,218.88,20.0]
["bitfinex","SOLUSD",1731374886502,6.2295,218.96,218.83,23.776884]
["bitfinex","SOLUSD",1731374886709,6.2295,218.96,218.86,20.0]
["bitfinex","SOLUSD",1731374887293,6.2295,218.96,218.82,20.0]
["bitfinex","SOLUSD",1731374887707,6.2295,218.96,218.85,20.0]
["bitfinex","SOLUSD",1731374888411,6.2295,218.96,218.89,20.0]
["bitfinex","SOLUSD",1731374888591,6.2295,218.96,218.85,20.0]
["bitfinex","SOLUSD",1731374889309,6.2295,218.96,218.84,19.79148309]
["bitfinex","SOLUSD",1731374889514,124.0295,218.96,218.85,20.0]
["bitfinex","SOLUSD",1731374890211,124.0295,218.96,218.84,20.0]
["bitfinex","SOLUSD",1731374890693,124.0295,218.96,218.86,20.0]
["bitfinex","SOLUSD",1731374891016,6.2295,218.96,218.88,20.0]
["bitfinex","SOLUSD",1731374891315,6.2295,218.96,218.88,39.79148309]
["bitfinex","SOLUSD",1731374891618,6.2295,218.96,218.95,39.79148309]
["bitfinex","SOLUSD",1731374891912,16.4723,219.08,218.96,20.0]
["bitfinex","SOLUSD",1731374892125,117.8,219.07,218.96,20.0]
["bitfinex","SOLUSD",1731374892505,6.2886,219.06,218.91,20.0]
["bitfinex","SOLUSD",1731374892712,118.0,219.05,218.88,19.79148309]
["bitfinex","SOLUSD",1731374892909,30.065484,219.03,218.89,20.0]
["bitfinex","SOLUSD",1731374893095,0.1,219.02,218.85,19.79148309]
["bitfinex","SOLUSD",1731374893296,23.776884,218.98,218.83,19.79148309]
["bitfinex","SOLUSD",1731374893620,16.4723,218.99,218.85,19.79148309]
["bitfinex","SOLUSD",1731374893813,16.4723,218.99,218.83,19.79148309]
["bitfinex","SOLUSD",1731374894023,23.776884,218.98,218.82,19.79148309]
["bitfinex","SOLUSD",1731374894199,23.776884,218.98,218.84,19.79148309]
["bitfinex","SOLUSD",1731374894603,16.4723,218.99,218.84,19.79148309]
["bitfinex","SOLUSD",1731374894800,23.776884,218.98,218.84,19.79148309]
["bitfinex","SOLUSD",1731374895018,104.19127486,219.11,218.85,0.1]
["bitfinex","SOLUSD",1731374895225,93.39127486,219.1,218.85,0.1]
["bitfinex","SOLUSD",1731374895398,4.40244536,219.14,218.83,19.89148309]
["bitfinex","SOLUSD",1731374895399,93.39127486,219.09,218.87,0.1]
["bitfinex","SOLUSD",1731374895605,93.39127486,219.09,218.89,0.1]
["bitfinex","SOLUSD",1731374895820,93.39127486,219.09,218.87,0.1]
["bitfinex","SOLUSD",1731374896714,93.39127486,219.09,218.88,0.1]
["bitfinex","SOLUSD",1731374896914,23.776884,219.08,218.88,0.1]
["bitfinex","SOLUSD",1731374897502,23.776884,219.08,218.92,0.1]
["bitfinex","SOLUSD",1731374897717,93.39127486,219.07,218.92,0.1]
["bitfinex","SOLUSD",1731374897906,22.7609,219.06,218.92,0.1]
["bitfinex","SOLUSD",1731374899615,22.7609,219.06,218.94,0.1]
["bitfinex","SOLUSD",1731374899813,22.7609,219.06,218.93,43.876884]
["bitfinex","SOLUSD",1731374899814,22.7609,219.06,218.97,20.1]
["bitfinex","SOLUSD",1731374900017,22.7609,219.06,218.98,23.776884]
["bitfinex","SOLUSD",1731374900225,22.7609,219.06,218.97,20.1]
["bitfinex","SOLUSD",1731374900523,22.7609,219.06,218.98,23.776884]
["bitfinex","SOLUSD",1731374900922,22.7609,219.06,218.99,20.0]
["bitfinex","SOLUSD",1731374901113,22.72692759,219.06,219.0,23.776884]
["bitfinex","SOLUSD",1731374904019,22.72692759,219.06,219.01,20.0]
["bitfinex","SOLUSD",1731374905134,22.72692759,219.06,219.04,0.1]
["bitfinex","SOLUSD",1731374905431,22.72692759,219.06,219.05,43.776884]
["bitfinex","SOLUSD",1731374905609,93.39127486,219.1,219.08,23.776884]
["bitfinex","SOLUSD",1731374906003,6.2886,219.12,219.08,23.776884]
["bitfinex","SOLUSD",1731374906204,6.2886,219.12,219.03,19.99148309]
["bitfinex","SOLUSD",1731374906408,6.2886,219.12,218.99,0.1]
["bitfinex","SOLUSD",1731374906629,99.67987486,219.12,218.94,0.1]
["bitfinex","SOLUSD",1731374906922,16.4723,219.13,218.98,0.1]
["bitfinex","SOLUSD",1731374906923,6.5853,219.1,218.98,0.1]
["bitfinex","SOLUSD",1731374907125,6.5853,219.1,218.99,0.1]
["bitfinex","SOLUSD",1731374907339,93.39127486,219.09,219.01,0.2]
["bitfinex","SOLUSD",1731374907512,6.5853,219.1,219.04,0.1]
["bitfinex","SOLUSD",1731374907708,6.5853,219.1,219.05,0.1]
["bitfinex","SOLUSD",1731374907908,6.5853,219.1,219.06,0.1]
["bitfinex","SOLUSD",1731374908113,6.5853,219.1,219.08,0.1]
["bitfinex","SOLUSD",1731374908534,16.4723,219.13,219.09,23.876884]
["bitfinex","SOLUSD",1731374908721,16.4723,219.13,219.12,20.0]
["bitfinex","SOLUSD",1731374909028,6.5853,219.15,219.13,23.776884]
["bitfinex","SOLUSD",1731374909220,6.5853,219.15,219.13,23.876884]
["bitfinex","SOLUSD",1731374910111,16.2619,219.2,219.14,0.1]
["bitfinex","SOLUSD",1731374910429,6.5853,219.21,219.15,23.776884]
["bitfinex","SOLUSD",1731374910641,16.2619,219.26,219.17,23.776884]
["bitfinex","SOLUSD",1731374910924,16.2619,219.26,219.18,19.79148309]
["bitfinex","SOLUSD",1731374911128,16.2619,219.26,219.19,23.776884]
["bitfinex","SOLUSD",1731374911521,6.5853,219.27,219.22,19.79148309]
["bitfinex","SOLUSD",1731374911708,6.5853,219.27,219.23,23.776884]
["bitfinex","SOLUSD",1731374911912,6.5853,219.27,219.22,23.776884]
["bitfinex","SOLUSD",1731374912231,6.5853,219.27,219.21,43.56836709]
["bitfinex","SOLUSD",1731374912417,6.5853,219.27,219.21,23.776884]
["bitfinex","SOLUSD",1731374913029,6.5853,219.27,219.21,43.56836709]
["bitfinex","SOLUSD",1731374913339,22.8273,219.33,219.24,19.79148309]
["bitfinex","SOLUSD",1731374913629,22.8273,219.33,219.28,23.776884]
["bitfinex","SOLUSD",1731374913630,6.5654,219.33,219.28,23.776884]
["bitfinex","SOLUSD",1731374913836,6.5654,219.33,219.26,23.776884]
["bitfinex","SOLUSD",1731374914039,6.5654,219.33,219.26,43.56836709]
["bitfinex","SOLUSD",1731374914616,6.5654,219.39,219.31,19.79148309]
["bitfinex","SOLUSD",1731374914938,6.5654,219.39,219.36,23.776884]
["bitfinex","SOLUSD",1731374915516,15.0674,219.47,219.34,23.776884]
["bitfinex","SOLUSD",1731374915825,6.6337,219.46,219.34,23.776884]
["bitfinex","SOLUSD",1731374917209,6.6337,219.46,219.33,23.776884]
["bitfinex","SOLUSD",1731374917409,6.6337,219.46,219.34,43.56836709]
["bitfinex","SOLUSD",1731374917621,6.6337,219.46,219.35,19.79148309]
["bitfinex","SOLUSD",1731374917823,6.6337,219.46,219.37,43.56836709]
["bitfinex","SOLUSD",1731374918017,6.6337,219.46,219.36,19.79148309]
["bitfinex","SOLUSD",1731374918220,6.6337,219.46,219.38,23.776884]
["bitfinex","SOLUSD",1731374918422,6.6337,219.46,219.38,43.56836709]
["bitfinex","SOLUSD",1731374918827,6.6337,219.46,219.42,23.776884]
["bitfinex","SOLUSD",1731374919133,6.269,219.53,219.42,43.56836709]
["bitfinex","SOLUSD",1731374919524,6.269,219.53,219.42,23.776884]
["bitfinex","SOLUSD",1731374919724,6.269,219.53,219.4,23.776884]
["bitfinex","SOLUSD",1731374919925,6.269,219.53,219.44,19.79148309]
["bitfinex","SOLUSD",1731374920122,15.4099,219.55,219.46,23.776884]
["bitfinex","SOLUSD",1731374920324,6.3175,219.59,219.5,23.776884]
["bitfinex","SOLUSD",1731374920536,6.3175,219.59,219.5,43.56836709]
["bitfinex","SOLUSD",1731374920736,6.3175,219.59,219.5,23.776884]
["bitfinex","SOLUSD",1731374920915,6.3175,219.59,219.54,19.79148309]
["bitfinex","SOLUSD",1731374921120,6.2327,219.67,219.57,43.56836709]
["bitfinex","SOLUSD",1731374921422,6.2327,219.67,219.58,43.56836709]
["bitfinex","SOLUSD",1731374921614,6.2327,219.67,219.59,19.79148309]
["bitfinex","SOLUSD",1731374922157,6.2327,219.67,219.58,43.56836709]
["bitfinex","SOLUSD",1731374922639,6.2327,219.67,219.58,23.776884]
["bitfinex","SOLUSD",1731374923436,6.2327,219.67,219.58,43.56836709]
["bitfinex","SOLUSD",1731374923732,6.2327,219.67,219.61,23.776884]
["bitfinex","SOLUSD",1731374924117,4.68244265,219.75,219.59,23.776884]
["bitfinex","SOLUSD",1731374924118,10.85624265,219.75,219.59,23.776884]
["bitfinex","SOLUSD",1731374924326,6.1738,219.75,219.64,19.79148309]
["bitfinex","SOLUSD",1731374924517,6.1738,219.75,219.65,23.776884]
["bitfinex","SOLUSD",1731374924920,6.1738,219.75,219.66,43.56836709]
["bitfinex","SOLUSD",1731374925121,6.1738,219.75,219.68,23.776884]
["bitfinex","SOLUSD",1731374925430,6.1738,219.75,219.67,23.776884]
["bitfinex","SOLUSD",1731374925626,16.2248,219.77,219.69,43.56836709]
["bitfinex","SOLUSD",1731374925835,6.1738,219.82,219.7,23.776884]
["bitfinex","SOLUSD",1731374926342,6.1738,219.82,219.72,19.79148309]
["bitfinex","SOLUSD",1731374926639,6.1738,219.82,219.75,23.776884]
["bitfinex","SOLUSD",1731374926820,6.1738,219.82,219.75,43.56836709]
["bitfinex","SOLUSD",1731374927136,6.1738,219.82,219.74,23.776884]
["bitfinex","SOLUSD",1731374927445,6.1738,219.82,219.73,23.776884]
["bitfinex","SOLUSD",1731374928518,6.1738,219.82,219.69,19.79148309]
["bitfinex","SOLUSD",1731374928733,6.1738,219.82,219.66,19.79148309]
["bitfinex","SOLUSD",1731374929046,6.1738,219.82,219.61,31.93826939]
["bitfinex","SOLUSD",1731374929243,0.1,219.79,219.57,37.42129612]
["bitfinex","SOLUSD",1731374929444,0.1,219.79,219.56,31.93826939]
["bitfinex","SOLUSD",1731374929636,0.1,219.76,219.54,31.93826939]
["bitfinex","SOLUSD",1731374929833,16.2248,219.75,219.51,37.42129612]
["bitfinex","SOLUSD",1731374930027,0.1,219.72,219.49,31.93826939]
["bitfinex","SOLUSD",1731374930230,0.1,219.72,219.48,31.93826939]
["bitfinex","SOLUSD",1731374930545,0.1,219.69,219.49,31.93826939]
["bitfinex","SOLUSD",1731374930943,0.1,219.69,219.5,31.93826939]
["bitfinex","SOLUSD",1731374931154,93.49127486,219.72,219.49,31.93826939]
["bitfinex","SOLUSD",1731374931834,93.49127486,219.72,219.4,18.193719]
["bitfinex","SOLUSD",1731374931835,6.1738,219.73,219.55,20.0]
["bitfinex","SOLUSD",1731374932036,6.1738,219.73,219.55,51.93826939]
["bitfinex","SOLUSD",1731374932229,6.1738,219.73,219.57,20.0]
["bitfinex","SOLUSD",1731374932642,6.1738,219.73,219.59,20.0]
["bitfinex","SOLUSD",1731374932836,6.1738,219.73,219.61,20.0]
["bitfinex","SOLUSD",1731374933128,0.1,219.72,219.59,20.0]
["bitfinex","SOLUSD",1731374933323,6.1738,219.73,219.59,20.0]
["bitfinex","SOLUSD",1731374933529,0.1,219.72,219.6,23.776884]
["bitfinex","SOLUSD",1731374933942,6.2738,219.73,219.6,23.776884]
["bitfinex","SOLUSD",1731374935031,6.1738,219.73,219.6,23.776884]
["bitfinex","SOLUSD",1731374935525,99.56507486,219.73,219.6,23.776884]
["bitfinex","SOLUSD",1731374935727,6.1738,219.73,219.61,20.0]
["bitfinex","SOLUSD",1731374935931,6.1738,219.73,219.64,23.776884]
["bitfinex","SOLUSD",1731374936239,6.1738,219.73,219.54,23.776884]
["bitfinex","SOLUSD",1731374936561,0.1,219.71,219.58,23.776884]
["bitfinex","SOLUSD",1731374937047,8.34400914,219.7,219.58,23.776884]
["bitfinex","SOLUSD",1731374937248,0.1,219.68,219.46,5.48302673]
["bitfinex","SOLUSD",1731374937432,0.1,219.66,219.42,31.93826939]
["bitfinex","SOLUSD",1731374937632,22.8297,219.65,219.41,31.93826939]
["bitfinex","SOLUSD",1731374937943,27.512871,219.65,219.42,31.93826939]
["bitfinex","SOLUSD",1731374938241,27.512871,219.65,219.41,31.93826939]
["bitfinex","SOLUSD",1731374938438,0.1,219.63,219.38,37.42129612]
["bitfinex","SOLUSD",1731374938767,0.1,219.63,219.3,6.1982]
["bitfinex","SOLUSD",1731374938768,0.1,219.59,219.35,31.93826939]
["bitfinex","SOLUSD",1731374939047,6.5959,219.56,219.39,31.93826939]
["bitfinex","SOLUSD",1731374939346,6.5959,219.56,219.44,31.93826939]
["bitfinex","SOLUSD",1731374939847,6.5959,219.56,219.45,31.93826939]
["bitfinex","SOLUSD",1731374940147,6.5959,219.56,219.48,23.776884]
["bitfinex","SOLUSD",1731374940341,6.5959,219.56,219.49,20.0]
["bitfinex","SOLUSD",1731374940646,6.5959,219.56,219.52,23.776884]
["bitfinex","SOLUSD",1731374941531,6.5959,219.56,219.55,43.776884]
["bitfinex","SOLUSD",1731374942339,6.5959,219.56,219.55,23.776884]
["bitfinex","SOLUSD",1731374943246,6.5959,219.56,219.42,31.93826939]
["bitfinex","SOLUSD",1731374943424,6.5959,219.56,219.39,31.93826939]
["bitfinex","SOLUSD",1731374943627,15.181,219.55,219.32,31.93826939]
["bitfinex","SOLUSD",1731374943842,93.39127486,219.54,219.38,31.93826939]
["bitfinex","SOLUSD",1731374944147,15.181,219.55,219.45,31.93826939]
["bitfinex","SOLUSD",1731374944852,15.181,219.55,219.41,31.93826939]
["bitfinex","SOLUSD",1731374945149,15.181,219.55,219.43,31.93826939]
["bitfinex","SOLUSD",1731374945324,15.181,219.55,219.45,20.0]
["bitfinex","SOLUSD",1731374946050,15.181,219.55,219.43,20.0]
["bitfinex","SOLUSD",1731374946347,15.181,219.55,219.44,23.776884]
["bitfinex","SOLUSD",1731374946735,15.181,219.55,219.47,20.0]
["bitfinex","SOLUSD",1731374947132,15.181,219.55,219.48,23.776884]
["bitfinex","SOLUSD",1731374947340,15.181,219.55,219.5,23.776884]
["bitfinex","SOLUSD",1731374947538,15.181,219.55,219.34,31.93826939]
["bitfinex","SOLUSD",1731374947757,15.181,219.55,219.33,31.93826939]
["bitfinex","SOLUSD",1731374947929,15.181,219.55,219.32,32.0350014]
["bitfinex","SOLUSD",1731374947930,32.0350014,219.39,219.32,32.0350014]
["bitfinex","SOLUSD",1731374948129,15.181,219.55,219.32,32.0350014]
["bitfinex","SOLUSD",1731374948130,32.0350014,219.44,219.37,32.0350014]
["bitfinex","SOLUSD",1731374948327,32.0350014,219.45,219.38,32.0350014]
["bitfinex","SOLUSD",1731374948526,15.181,219.55,219.4,32.0350014]
["bitfinex","SOLUSD",1731374948527,32.0350014,219.46,219.4,32.0350014]
["bitfinex","SOLUSD",1731374948956,32.0350014,219.48,219.41,55.8118854]
["bitfinex","SOLUSD",1731374949127,32.0350014,219.47,219.41,23.776884]
["bitfinex","SOLUSD",1731374949326,32.0350014,219.45,219.4,23.776884]
["bitfinex","SOLUSD",1731374949527,32.0350014,219.42,219.39,20.0]
["bitfinex","SOLUSD",1731374949727,32.0350014,219.4,219.34,32.0350014]
["bitfinex","SOLUSD",1731374950135,32.0350014,219.43,219.36,32.0350014]
["bitfinex","SOLUSD",1731374950452,32.0350014,219.47,219.4,32.0350014]
["bitfinex","SOLUSD",1731374950638,32.0350014,219.46,219.4,32.0350014]
["bitfinex","SOLUSD",1731374950958,19.70052381,219.43,219.37,20.0]
["bitfinex","SOLUSD",1731374951135,93.39127486,219.54,219.28,20.82172673]
["bitfinex","SOLUSD",1731374951458,19.70052381,219.37,219.31,19.70052381]
["bitfinex","SOLUSD",1731374951650,19.70052381,219.37,219.3,19.70052381]
["bitfinex","SOLUSD",1731374951850,19.70052381,219.36,219.29,19.70052381]
["bitfinex","SOLUSD",1731374952048,19.70052381,219.35,219.28,5.48302673]
["bitfinex","SOLUSD",1731374952250,19.70052381,219.29,219.22,19.70052381]
["bitfinex","SOLUSD",1731374952428,19.70052381,219.28,219.21,19.70052381]
["bitfinex","SOLUSD",1731374952633,15.2966,219.41,219.21,19.70052381]
["bitfinex","SOLUSD",1731374952634,19.70052381,219.29,219.21,19.70052381]
["bitfinex","SOLUSD",1731374952844,19.70052381,219.29,219.22,19.70052381]
["bitfinex","SOLUSD",1731374953250,19.70052381,219.27,219.2,19.70052381]
["bitfinex","SOLUSD",1731374953437,19.70052381,219.28,219.21,19.70052381]
["bitfinex","SOLUSD",1731374953641,19.70052381,219.31,219.24,19.70052381]
["bitfinex","SOLUSD",1731374953967,19.70052381,219.33,219.21,5.48302673]
["bitfinex","SOLUSD",1731374954142,19.70052381,219.33,219.26,19.70052381]
["bitfinex","SOLUSD",1731374954341,15.2966,219.41,219.21,25.18355054]
["bitfinex","SOLUSD",1731374954342,19.70052381,219.28,219.21,25.18355054]
["bitfinex","SOLUSD",1731374954537,19.70052381,219.29,219.23,19.70052381]
["bitfinex","SOLUSD",1731374956255,15.2966,219.41,219.33,23.776884]
["bitfinex","SOLUSD",1731374956758,15.2966,219.41,219.36,43.776884]
["bitfinex","SOLUSD",1731374956943,15.2966,219.41,219.37,23.776884]
["bitfinex","SOLUSD",1731374957464,32.0537005,219.38,219.37,23.776884]
["bitfinex","SOLUSD",1731374958040,64.107401,219.38,219.24,20.0]
["bitfinex","SOLUSD",1731374958341,32.0537005,219.3,219.24,20.0]
["bitfinex","SOLUSD",1731374958742,32.0537005,219.29,219.23,20.0]
["bitfinex","SOLUSD",1731374958945,32.0537005,219.25,219.18,37.53672723]
["bitfinex","SOLUSD",1731374959154,32.0537005,219.23,219.16,32.0537005]
["bitfinex","SOLUSD",1731374959561,32.0537005,219.24,219.17,32.0537005]
["bitfinex","SOLUSD",1731374959856,32.0537005,219.27,219.2,32.0537005]
["bitfinex","SOLUSD",1731374960065,32.0537005,219.3,219.23,32.0537005]
["bitfinex","SOLUSD",1731374960359,32.0537005,219.29,219.24,20.0]
["bitfinex","SOLUSD",1731374961064,32.0537005,219.34,219.27,23.776884]
["bitfinex","SOLUSD",1731374961241,32.0537005,219.28,219.27,23.776884]
["bitfinex","SOLUSD",1731374964748,32.0537005,219.3,219.27,43.776884]
["bitfinex","SOLUSD",1731374964949,32.0537005,219.3,219.29,23.776884]
["bitfinex","SOLUSD",1731374965149,32.0537005,219.31,219.29,23.776884]
["bitfinex","SOLUSD",1731374965544,32.0537005,219.32,219.29,23.776884]
["bitfinex","SOLUSD",1731374965745,32.0537005,219.31,219.29,23.776884]
["bitfinex","SOLUSD",1731374966672,32.0537005,219.32,219.29,23.776884]
["bitfinex","SOLUSD",1731374966875,32.0537005,219.31,219.29,23.776884]
["bitfinex","SOLUSD",1731374967050,32.0537005,219.32,219.29,23.776884]
["bitfinex","SOLUSD",1731374967252,32.0537005,219.34,219.31,23.776884]
["bitfinex","SOLUSD",1731374967448,32.0537005,219.38,219.34,20.0]
["bitfinex","SOLUSD",1731374967657,32.0537005,219.38,219.35,23.776884]
["bitfinex","SOLUSD",1731374968053,32.0537005,219.37,219.35,23.776884]
["bitfinex","SOLUSD",1731374968459,6.3387,219.41,219.37,23.776884]
["bitfinex","SOLUSD",1731374968654,32.0537005,219.42,219.41,23.776884]
["bitfinex","SOLUSD",1731374968863,6.3387,219.47,219.41,23.776884]
["bitfinex","SOLUSD",1731374969465,32.0537005,219.43,219.41,23.776884]
["bitfinex","SOLUSD",1731374970955,32.0537005,219.42,219.41,43.776884]
["bitfinex","SOLUSD",1731374971854,32.0537005,219.46,219.43,23.776884]
["bitfinex","SOLUSD",1731374972048,6.3387,219.47,219.44,20.0]
["bitfinex","SOLUSD",1731374972261,6.3387,219.47,219.45,23.776884]
["bitfinex","SOLUSD",1731374973163,32.0537005,219.46,219.45,23.776884]
["bitfinex","SOLUSD",1731374976360,64.107401,219.46,219.27,6.5744]
["bitfinex","SOLUSD",1731374976563,32.0537005,219.34,219.24,22.08842673]
["bitfinex","SOLUSD",1731374976758,19.73016769,219.3,219.24,19.73016769]
["bitfinex","SOLUSD",1731374976952,19.73016769,219.31,219.24,19.73016769]
["bitfinex","SOLUSD",1731374977155,19.73016769,219.3,219.23,19.73016769]
["bitfinex","SOLUSD",1731374977354,19.73016769,219.32,219.25,19.73016769]
["bitfinex","SOLUSD",1731374977552,19.73016769,219.31,219.24,19.73016769]
["bitfinex","SOLUSD",1731374977754,93.39127486,219.43,219.23,19.73016769]
["bitfinex","SOLUSD",1731374977755,19.73016769,219.3,219.23,19.73016769]
["bitfinex","SOLUSD",1731374977957,19.73016769,219.29,219.22,19.73016769]
["bitfinex","SOLUSD",1731374978171,19.73016769,219.27,219.2,19.73016769]
["bitfinex","SOLUSD",1731374978371,26.39006769,219.34,219.17,6.6282]
["bitfinex","SOLUSD",1731374978372,19.73016769,219.26,219.19,19.73016769]
["bitfinex","SOLUSD",1731374978678,19.73016769,219.27,219.2,19.73016769]
["bitfinex","SOLUSD",1731374978858,19.73016769,219.28,219.21,19.73016769]
["bitfinex","SOLUSD",1731374979170,19.73016769,219.27,219.2,19.73016769]
["bitfinex","SOLUSD",1731374979374,19.73016769,219.28,219.21,19.73016769]
["bitfinex","SOLUSD",1731374979677,19.73016769,219.31,219.25,23.776884]
["bitfinex","SOLUSD",1731374979856,19.73016769,219.3,219.27,16.0212214]
["bitfinex","SOLUSD",1731374980055,19.73016769,219.31,219.28,20.0]
["bitfinex","SOLUSD",1731374980765,19.73016769,219.32,219.28,20.0]
["bitfinex","SOLUSD",1731374981571,19.73016769,219.34,219.28,20.0]
["bitfinex","SOLUSD",1731374981870,19.73016769,219.35,219.29,23.776884]
["bitfinex","SOLUSD",1731374982055,19.73016769,219.37,219.3,19.73016769]
["bitfinex","SOLUSD",1731374982258,19.73016769,219.32,219.29,23.776884]
["bitfinex","SOLUSD",1731374982451,6.2787,219.39,219.31,43.776884]
["bitfinex","SOLUSD",1731374982658,6.2787,219.39,219.28,20.0]
["bitfinex","SOLUSD",1731374982869,93.39127486,219.38,219.19,19.73016769]
["bitfinex","SOLUSD",1731374983170,19.73016769,219.26,219.19,19.73016769]
["bitfinex","SOLUSD",1731374983860,19.73016769,219.26,219.2,23.776884]
["bitfinex","SOLUSD",1731374984255,19.73016769,219.27,219.2,43.50705169]
["bitfinex","SOLUSD",1731374984456,19.73016769,219.28,219.23,43.776884]
["bitfinex","SOLUSD",1731374984971,19.73016769,219.37,219.31,20.0]
["bitfinex","SOLUSD",1731374985272,6.2787,219.39,219.34,23.776884]
["bitfinex","SOLUSD",1731374986571,19.73016769,219.38,219.35,20.0]
["bitfinex","SOLUSD",1731374986755,19.73016769,219.4,219.36,23.776884]
["bitfinex","SOLUSD",1731374987169,19.73016769,219.43,219.39,20.0]
["bitfinex","SOLUSD",1731374987469,6.0192,219.44,219.41,43.776884]
["bitfinex","SOLUSD",1731374987682,19.73016769,219.42,219.41,43.776884]
["bitfinex","SOLUSD",1731374987981,19.73016769,219.42,219.41,23.776884]
["bitfinex","SOLUSD",1731374988863,19.73016769,219.44,219.42,23.776884]
["bitfinex","SOLUSD",1731374989255,19.73016769,219.43,219.42,43.776884]
["bitfinex","SOLUSD",1731374989457,19.73016769,219.43,219.25,15.1465]
["bitfinex","SOLUSD",1731374989666,19.73016769,219.36,219.29,19.73016769]
["bitfinex","SOLUSD",1731374989976,19.73016769,219.36,219.3,19.73016769]
["bitfinex","SOLUSD",1731374990160,19.73016769,219.36,219.29,19.73016769]
["bitfinex","SOLUSD",1731374990358,19.73016769,219.35,219.28,19.73016769]
["bitfinex","SOLUSD",1731374990555,19.73016769,219.34,219.27,19.73016769]
["bitfinex","SOLUSD",1731374991066,19.73016769,219.33,219.28,20.0]
["bitfinex","SOLUSD",1731374991374,19.73016769,219.33,219.26,39.73016769]
["bitfinex","SOLUSD",1731374991771,19.73016769,219.33,219.28,20.0]
["bitfinex","SOLUSD",1731374992155,107.0,219.43,219.3,20.0]
["bitfinex","SOLUSD",1731374992355,107.0,219.42,219.32,20.0]
["bitfinex","SOLUSD",1731374992677,107.0,219.42,219.35,23.776884]
["bitfinex","SOLUSD",1731374992855,107.0,219.41,219.35,23.776884]
["bitfinex","SOLUSD",1731374993853,113.0192,219.4,219.22,19.72605524]
["bitfinex","SOLUSD",1731374994179,0.1,219.35,219.14,19.72605524]
["bitfinex","SOLUSD",1731374994377,113.0192,219.34,219.15,19.72605524]
["bitfinex","SOLUSD",1731374994563,113.0192,219.34,219.17,19.72605524]
["bitfinex","SOLUSD",1731374994877,113.0192,219.34,219.18,19.72605524]
["bitfinex","SOLUSD",1731374995186,113.0192,219.34,219.17,19.72605524]
["bitfinex","SOLUSD",1731374995378,113.0192,219.34,219.18,19.72605524]
["bitfinex","SOLUSD",1731374995562,113.0192,219.34,219.21,19.72605524]
["bitfinex","SOLUSD",1731374995765,107.0,219.33,219.21,19.72605524]
["bitfinex","SOLUSD",1731374995972,107.0,219.33,219.23,19.72605524]
["bitfinex","SOLUSD",1731374996277,6.0192,219.34,219.25,39.72605524]
["bitfinex","SOLUSD",1731374996456,6.0192,219.34,219.27,20.0]
["bitfinex","SOLUSD",1731374996655,6.0192,219.34,219.3,23.776884]
["bitfinex","SOLUSD",1731374996864,6.0192,219.34,219.32,23.776884]
["bitfinex","SOLUSD",1731374997975,6.0192,219.34,219.13,44.26831942]
["bitfinex","SOLUSD",1731374997976,6.0192,219.34,219.21,19.72605524]
["bitfinex","SOLUSD",1731374998164,6.0192,219.34,219.21,43.50293924]
["bitfinex","SOLUSD",1731374998766,6.0192,219.34,219.23,19.72605524]
["bitfinex","SOLUSD",1731374999072,6.0192,219.34,219.21,43.50293924]
["bitfinex","SOLUSD",1731374999263,6.0192,219.34,219.24,20.0]
["bitfinex","SOLUSD",1731374999470,6.0192,219.34,219.25,23.776884]
["bitfinex","SOLUSD",1731374999669,6.0192,219.34,219.27,23.776884]
["bitfinex","SOLUSD",1731374999970,6.0192,219.34,219.3,20.0]
["bitfinex","SOLUSD",1731375000178,6.0192,219.34,219.31,23.776884]
["bitfinex","SOLUSD",1731375000676,107.0,219.35,219.33,23.776884]
["bitfinex","SOLUSD",1731375000863,15.657,219.38,219.33,23.776884]
["bitfinex","SOLUSD",1731375001177,15.657,219.38,219.22,5.4823001]
["bitfinex","SOLUSD",1731375001178,107.0,219.37,219.25,20.0]
["bitfinex","SOLUSD",1731375001385,107.0,219.36,219.26,23.776884]
["bitfinex","SOLUSD",1731375001681,107.0,219.36,219.32,23.776884]
["bitfinex","SOLUSD",1731375001978,15.657,219.38,219.31,20.0]
["bitfinex","SOLUSD",1731375002162,15.657,219.38,219.3,23.776884]
["bitfinex","SOLUSD",1731375002358,15.657,219.38,219.32,23.776884]
["bitfinex","SOLUSD",1731375003282,15.657,219.38,219.33,20.0]
["bitfinex","SOLUSD",1731375003573,16.5166,219.43,219.38,23.776884]
["bitfinex","SOLUSD",1731375003779,6.0421,219.44,219.42,23.776884]
["bitfinex","SOLUSD",1731375003958,16.5166,219.49,219.43,39.72605524]
["bitfinex","SOLUSD",1731375004158,6.0421,219.51,219.46,23.776884]
["bitfinex","SOLUSD",1731375005866,16.5166,219.54,219.49,20.0]
["bitfinex","SOLUSD",1731375006177,16.5166,219.54,219.39,20.0]
["bitfinex","SOLUSD",1731375006390,16.5166,219.54,219.42,23.776884]
["bitfinex","SOLUSD",1731375007078,16.6166,219.54,219.42,23.776884]
["bitfinex","SOLUSD",1731375007277,16.6166,219.54,219.34,19.72605524]
["bitfinex","SOLUSD",1731375007278,6.1178,219.51,219.32,20.0]
["bitfinex","SOLUSD",1731375007483,107.0,219.5,219.34,20.0]
["bitfinex","SOLUSD",1731375007997,107.1,219.5,219.3,20.0]
["bitfinex","SOLUSD",1731375008279,107.0,219.5,219.35,20.0]
["bitfinex","SOLUSD",1731375008489,107.0,219.5,219.36,19.72605524]
["bitfinex","SOLUSD",1731375008668,107.0,219.5,219.39,23.776884]
["bitfinex","SOLUSD",1731375008880,6.1178,219.51,219.35,23.776884]
["bitfinex","SOLUSD",1731375009175,6.1178,219.51,219.25,0.1]
["bitfinex","SOLUSD",1731375009176,15.9385,219.47,219.26,19.72605524]
["bitfinex","SOLUSD",1731375009381,6.2178,219.44,219.22,19.72605524]
["bitfinex","SOLUSD",1731375009591,107.1,219.43,219.21,19.72605524]
["bitfinex","SOLUSD",1731375009879,107.0,219.42,219.22,19.72605524]
["bitfinex","SOLUSD",1731375010090,107.0,219.42,219.24,19.72605524]
["bitfinex","SOLUSD",1731375010287,107.1,219.42,219.21,19.72605524]
["bitfinex","SOLUSD",1731375010463,15.9385,219.41,219.21,19.72605524]
["bitfinex","SOLUSD",1731375010661,6.1178,219.38,219.17,25.15865793]
["bitfinex","SOLUSD",1731375010866,107.0,219.37,219.22,19.72605524]
["bitfinex","SOLUSD",1731375011071,6.1178,219.38,219.18,10.91490279]
["bitfinex","SOLUSD",1731375011072,6.1178,219.38,219.21,19.72605524]
["bitfinex","SOLUSD",1731375011284,6.1178,219.38,219.18,10.91490279]
["bitfinex","SOLUSD",1731375011285,6.1178,219.38,219.18,5.43260269]
["bitfinex","SOLUSD",1731375011591,6.1178,219.38,219.17,19.72605524]
["bitfinex","SOLUSD",1731375011592,0.2,219.36,219.15,19.72605524]
["bitfinex","SOLUSD",1731375011762,15.9385,219.34,219.13,19.72605524]
["bitfinex","SOLUSD",1731375011966,113.2178,219.33,219.12,25.15865793]
["bitfinex","SOLUSD",1731375012268,107.1,219.32,219.12,19.72605524]
["bitfinex","SOLUSD",1731375012485,107.1,219.32,219.11,19.72605524]
["bitfinex","SOLUSD",1731375012780,107.1,219.32,219.04,5.4823001]
["bitfinex","SOLUSD",1731375012781,15.9385,219.26,219.04,32.11711518]
["bitfinex","SOLUSD",1731375013170,15.9385,219.26,219.07,32.11711518]
["bitfinex","SOLUSD",1731375013366,15.9385,219.26,219.01,32.11711518]
["bitfinex","SOLUSD",1731375013367,16.0385,219.26,219.06,32.11711518]
["bitfinex","SOLUSD",1731375013687,16.0385,219.26,219.05,32.11711518]
["bitfinex","SOLUSD",1731375013867,15.9385,219.26,219.1,32.11711518]
["bitfinex","SOLUSD",1731375014290,15.9385,219.26,219.11,20.0]
["bitfinex","SOLUSD",1731375014591,15.9385,219.26,219.11,52.11711518]
["bitfinex","SOLUSD",1731375014796,15.9385,219.26,219.13,32.11711518]
["bitfinex","SOLUSD",1731375014971,15.9385,219.26,219.15,32.11711518]
["bitfinex","SOLUSD",1731375015179,15.9385,219.26,219.19,23.776884]
["bitfinex","SOLUSD",1731375015378,15.9385,219.26,219.23,23.776884]
["bitfinex","SOLUSD",1731375015972,15.9385,219.26,219.24,20.0]
["bitfinex","SOLUSD",1731375016191,15.9385,219.26,219.25,23.776884]
["bitfinex","SOLUSD",1731375016394,6.1178,219.27,219.25,23.776884]
["bitfinex","SOLUSD",1731375016569,22.0563,219.32,219.27,23.776884]
["bitfinex","SOLUSD",1731375017489,22.0563,219.32,219.28,20.0]
["bitfinex","SOLUSD",1731375017693,22.0563,219.32,219.27,23.776884]
["bitfinex","SOLUSD",1731375017694,6.1178,219.32,219.31,43.776884]
["bitfinex","SOLUSD",1731375018201,23.123,219.38,219.33,23.776884]
["bitfinex","SOLUSD",1731375019489,6.6403,219.38,219.37,23.776884]
["bitfinex","SOLUSD",1731375019697,6.6403,219.38,219.37,43.776884]
["bitfinex","SOLUSD",1731375019990,6.6403,219.43,219.38,43.776884]
["bitfinex","SOLUSD",1731375020287,6.6403,219.43,219.38,23.776884]
["bitfinex","SOLUSD",1731375021087,6.6403,219.43,219.39,20.0]
["bitfinex","SOLUSD",1731375021268,6.6403,219.43,219.4,23.776884]
["bitfinex","SOLUSD",1731375022074,21.6746,219.5,219.42,23.776884]
["bitfinex","SOLUSD",1731375022592,21.6746,219.5,219.31,20.0]
["bitfinex","SOLUSD",1731375022890,21.6746,219.5,219.37,20.0]
["bitfinex","SOLUSD",1731375023189,21.6746,219.5,219.38,23.776884]
["bitfinex","SOLUSD",1731375023487,21.6746,219.5,219.37,20.0]
["bitfinex","SOLUSD",1731375023488,21.6746,219.5,219.41,20.0]
["bitfinex","SOLUSD",1731375023786,21.6746,219.5,219.44,23.776884]
["bitfinex","SOLUSD",1731375025697,21.6746,219.5,219.46,23.776884]
["bitfinex","SOLUSD",1731375025899,21.8902,219.56,219.5,23.776884]
["bitfinex","SOLUSD",1731375026073,31.99105696,219.57,219.54,23.776884]
["bitfinex","SOLUSD",1731375026403,21.8902,219.63,219.58,23.776884]
["bitfinex","SOLUSD",1731375026886,21.8902,219.63,219.43,20.0]
["bitfinex","SOLUSD",1731375027083,0.1,219.62,219.46,23.776884]
["bitfinex","SOLUSD",1731375027286,21.8902,219.63,219.48,23.776884]
["bitfinex","SOLUSD",1731375027590,0.1,219.62,219.48,23.776884]
["bitfinex","SOLUSD",1731375027795,31.99105696,219.49,219.35,31.99105696]
["bitfinex","SOLUSD",1731375027971,31.99105696,219.44,219.37,31.99105696]
["bitfinex","SOLUSD",1731375028175,31.99105696,219.51,219.43,31.99105696]
["bitfinex","SOLUSD",1731375028378,21.8902,219.63,219.38,5.4823001]
["bitfinex","SOLUSD",1731375028596,21.9902,219.63,219.38,5.4823001]
["bitfinex","SOLUSD",1731375028907,21.9902,219.63,219.42,31.99105696]
["bitfinex","SOLUSD",1731375028908,31.99105696,219.49,219.42,31.99105696]
["bitfinex","SOLUSD",1731375029076,31.99105696,219.5,219.44,20.0]
["bitfinex","SOLUSD",1731375029281,31.99105696,219.49,219.46,20.0]
["bitfinex","SOLUSD",1731375029480,31.99105696,219.52,219.49,23.776884]
["bitfinex","SOLUSD",1731375029678,31.99105696,219.55,219.5,20.0]
["bitfinex","SOLUSD",1731375029891,31.99105696,219.55,219.52,20.0]
["bitfinex","SOLUSD",1731375030093,31.99105696,219.55,219.53,43.776884]
["bitfinex","SOLUSD",1731375030299,18.195719,219.68,219.54,51.99105696]
["bitfinex","SOLUSD",1731375030493,18.195719,219.68,219.47,0.1]
["bitfinex","SOLUSD",1731375030494,31.99105696,219.66,219.62,20.0]
["bitfinex","SOLUSD",1731375030799,31.99105696,219.68,219.65,23.776884]
["bitfinex","SOLUSD",1731375030979,31.99105696,219.67,219.66,20.0]
["bitfinex","SOLUSD",1731375031185,22.0823,219.77,219.67,23.776884]
["bitfinex","SOLUSD",1731375031794,31.99105696,219.7,219.67,23.776884]
["bitfinex","SOLUSD",1731375031997,31.99105696,219.69,219.68,20.0]
["bitfinex","SOLUSD",1731375032184,31.99105696,219.7,219.68,43.776884]
["bitfinex","SOLUSD",1731375032679,22.0823,219.77,219.69,23.776884]
["bitfinex","SOLUSD",1731375032882,31.99105696,219.7,219.65,43.776884]
["bitfinex","SOLUSD",1731375033306,22.0823,219.77,219.65,43.776884]
["bitfinex","SOLUSD",1731375034184,22.0823,219.77,219.68,20.0]
["bitfinex","SOLUSD",1731375034185,31.99105696,219.73,219.68,20.0]
["bitfinex","SOLUSD",1731375034385,31.99105696,219.74,219.68,20.0]
["bitfinex","SOLUSD",1731375034595,31.99105696,219.73,219.69,23.776884]
["bitfinex","SOLUSD",1731375034794,31.99105696,219.75,219.69,23.776884]
["bitfinex","SOLUSD",1731375034992,31.99105696,219.75,219.73,23.776884]
["bitfinex","SOLUSD",1731375035196,31.99105696,219.74,219.73,43.776884]
["bitfinex","SOLUSD",1731375035604,31.99105696,219.74,219.73,23.776884]
["bitfinex","SOLUSD",1731375036183,31.99105696,219.74,219.53,0.1]
["bitfinex","SOLUSD",1731375036184,63.98211392,219.74,219.54,15.9035]
["bitfinex","SOLUSD",1731375036383,0.1,219.76,219.54,15.9035]
["bitfinex","SOLUSD",1731375036384,31.99105696,219.61,219.54,47.89455696]
["bitfinex","SOLUSD",1731375036784,19.67596283,219.6,219.54,35.57946283]
["bitfinex","SOLUSD",1731375036989,19.67596283,219.61,219.54,35.57946283]
["bitfinex","SOLUSD",1731375037204,19.67596283,219.62,219.55,19.67596283]
["bitfinex","SOLUSD",1731375037405,19.67596283,219.59,219.54,15.9035]
["bitfinex","SOLUSD",1731375037598,19.67596283,219.67,219.45,19.77596283]
["bitfinex","SOLUSD",1731375037599,19.67596283,219.57,219.5,19.67596283]
["bitfinex","SOLUSD",1731375037784,107.0,219.66,219.55,19.67596283]
["bitfinex","SOLUSD",1731375037989,19.67596283,219.62,219.55,19.67596283]
["bitfinex","SOLUSD",1731375038702,19.67596283,219.62,219.57,20.0]
["bitfinex","SOLUSD",1731375038902,31.96917489,219.61,219.58,23.776884]
["bitfinex","SOLUSD",1731375039097,31.96917489,219.59,219.49,31.96917489]
["bitfinex","SOLUSD",1731375039304,31.96917489,219.54,219.48,31.96917489]
["bitfinex","SOLUSD",1731375039492,107.0,219.62,219.41,5.5823001]
["bitfinex","SOLUSD",1731375039695,107.0,219.63,219.47,54.29747489]
["bitfinex","SOLUSD",1731375039901,31.96917489,219.55,219.48,31.96917489]
["bitfinex","SOLUSD",1731375040088,31.96917489,219.57,219.51,31.96917489]
["bitfinex","SOLUSD",1731375040287,31.96917489,219.57,219.5,31.96917489]
["bitfinex","SOLUSD",1731375040589,31.96917489,219.56,219.5,31.96917489]
["bitfinex","SOLUSD",1731375040796,31.96917489,219.56,219.51,23.776884]
["bitfinex","SOLUSD",1731375040984,31.96917489,219.54,219.5,23.776884]
["bitfinex","SOLUSD",1731375041184,6.3342,219.64,219.47,54.29747489]
["bitfinex","SOLUSD",1731375041185,31.96917489,219.53,219.48,23.776884]
["bitfinex","SOLUSD",1731375041413,31.96917489,219.53,219.38,0.1]
["bitfinex","SOLUSD",1731375041414,31.96917489,219.56,219.42,6.6152]
["bitfinex","SOLUSD",1731375041590,31.96917489,219.46,219.41,15.6787]
["bitfinex","SOLUSD",1731375041780,31.96917489,219.5,219.43,31.96917489]
["bitfinex","SOLUSD",1731375041985,6.1655,219.55,219.34,15.6787]
["bitfinex","SOLUSD",1731375042605,107.0,219.54,219.33,0.1]
["bitfinex","SOLUSD",1731375042793,6.1655,219.55,219.34,5.5823001]
["bitfinex","SOLUSD",1731375042994,31.96917489,219.51,219.45,31.96917489]
["bitfinex","SOLUSD",1731375043185,38.13467489,219.55,219.48,31.96917489]
["bitfinex","SOLUSD",1731375043508,31.96917489,219.54,219.47,31.96917489]
["bitfinex","SOLUSD",1731375043706,31.96917489,219.54,219.49,23.776884]
["bitfinex","SOLUSD",1731375043911,31.96917489,219.57,219.53,23.776884]
["bitfinex","SOLUSD",1731375044105,31.96917489,219.56,219.55,23.776884]
["bitfinex","SOLUSD",1731375044402,31.96917489,219.56,219.55,43.776884]
["bitfinex","SOLUSD",1731375044607,31.96917489,219.58,219.56,43.776884]
["bitfinex","SOLUSD",1731375044803,31.96917489,219.58,219.57,23.776884]
["bitfinex","SOLUSD",1731375044985,16.4525,219.71,219.6,20.0]
["bitfinex","SOLUSD",1731375045189,31.96917489,219.71,219.66,23.776884]
["bitfinex","SOLUSD",1731375045393,6.5924,219.74,219.68,23.776884]
["bitfinex","SOLUSD",1731375045708,6.5924,219.74,219.59,23.776884]
["bitfinex","SOLUSD",1731375045906,6.5924,219.74,219.6,20.0]
["bitfinex","SOLUSD",1731375046205,31.96917489,219.67,219.61,23.776884]
["bitfinex","SOLUSD",1731375046602,31.96917489,219.62,219.61,23.776884]
["bitfinex","SOLUSD",1731375046803,31.96917489,219.62,219.5,31.96917489]
["bitfinex","SOLUSD",1731375047013,31.96917489,219.67,219.51,51.96917489]
["bitfinex","SOLUSD",1731375047014,31.96917489,219.58,219.51,51.96917489]
["bitfinex","SOLUSD",1731375047711,31.96917489,219.57,219.51,20.0]
["bitfinex","SOLUSD",1731375048093,31.96917489,219.57,219.52,23.776884]
["bitfinex","SOLUSD",1731375048294,31.96917489,219.57,219.55,20.0]
["bitfinex","SOLUSD",1731375048501,31.96917489,219.6,219.58,23.776884]
["bitfinex","SOLUSD",1731375048895,31.96917489,219.6,219.59,20.0]
["bitfinex","SOLUSD",1731375049191,31.96917489,219.6,219.59,43.776884]
["bitfinex","SOLUSD",1731375049397,31.96917489,219.6,219.59,23.776884]
["bitfinex","SOLUSD",1731375049605,31.96917489,219.6,219.47,20.0]
["bitfinex","SOLUSD",1731375049810,31.96917489,219.51,219.44,31.96917489]
["bitfinex","SOLUSD",1731375050112,31.96917489,219.5,219.42,31.96917489]
["bitfinex","SOLUSD",1731375050313,31.96917489,219.55,219.48,31.96917489]
["bitfinex","SOLUSD",1731375050606,31.96917489,219.62,219.54,31.96917489]
["bitfinex","SOLUSD",1731375050806,31.96917489,219.59,219.52,31.96917489]
["bitfinex","SOLUSD",1731375051012,38.13067489,219.67,219.48,5.4823001]
["bitfinex","SOLUSD",1731375051013,31.96917489,219.56,219.49,20.0]
["bitfinex","SOLUSD",1731375051214,17.2,219.66,219.53,20.0]
["bitfinex","SOLUSD",1731375051387,31.96917489,219.59,219.55,20.0]
["bitfinex","SOLUSD",1731375051587,31.96917489,219.63,219.58,23.776884]
["bitfinex","SOLUSD",1731375051802,31.96917489,219.6,219.58,23.776884]
["bitfinex","SOLUSD",1731375052104,17.2,219.66,219.58,23.776884]
["bitfinex","SOLUSD",1731375052105,31.96917489,219.63,219.58,23.776884]
["bitfinex","SOLUSD",1731375052317,6.1615,219.67,219.6,23.776884]
["bitfinex","SOLUSD",1731375052524,4.7310972,219.76,219.67,20.0]
["bitfinex","SOLUSD",1731375052713,31.96917489,219.74,219.71,20.0]
["bitfinex","SOLUSD",1731375052895,31.96917489,219.72,219.69,20.0]
["bitfinex","SOLUSD",1731375053099,31.96917489,219.7,219.68,23.776884]
["bitfinex","SOLUSD",1731375053594,31.96917489,219.69,219.68,23.776884]
["bitfinex","SOLUSD",1731375053795,63.93834978,219.69,219.56,20.0]
["bitfinex","SOLUSD",1731375054009,31.96917489,219.65,219.6,20.0]
["bitfinex","SOLUSD",1731375054200,31.96917489,219.67,219.64,20.0]
["bitfinex","SOLUSD",1731375054396,31.96917489,219.78,219.66,20.0]
["bitfinex","SOLUSD",1731375054737,0.1,219.76,219.67,23.776884]
["bitfinex","SOLUSD",1731375055506,31.96917489,219.68,219.67,23.776884]
["bitfinex","SOLUSD",1731375056905,6.5807,219.8,219.67,23.776884]
["bitfinex","SOLUSD",1731375057102,31.96917489,219.68,219.64,23.776884]
["bitfinex","SOLUSD",1731375057413,31.96917489,219.65,219.64,43.776884]
["bitfinex","SOLUSD",1731375057615,31.96917489,219.65,219.64,23.776884]
["bitfinex","SOLUSD",1731375058310,31.96917489,219.65,219.55,31.96917489]
["bitfinex","SOLUSD",1731375058518,31.96917489,219.62,219.55,31.96917489]
["bitfinex","SOLUSD",1731375058722,31.96917489,219.63,219.56,31.96917489]
["bitfinex","SOLUSD",1731375059022,19.6752924,219.62,219.55,19.6752924]
["bitfinex","SOLUSD",1731375059212,19.6752924,219.59,219.52,19.6752924]
["bitfinex","SOLUSD",1731375059411,19.6752924,219.59,219.52,23.776884]
["bitfinex","SOLUSD",1731375059719,19.6752924,219.59,219.52,43.4521764]
["bitfinex","SOLUSD",1731375059917,6.1127,219.67,219.51,0.1]
["bitfinex","SOLUSD",1731375060117,19.6752924,219.68,219.61,23.776884]
["bitfinex","SOLUSD",1731375060322,19.6752924,219.68,219.61,43.4521764]
["bitfinex","SOLUSD",1731375060522,19.6752924,219.69,219.64,20.0]
["bitfinex","SOLUSD",1731375060728,19.6752924,219.71,219.65,23.776884]
["bitfinex","SOLUSD",1731375060906,19.6752924,219.72,219.67,23.776884]
["bitfinex","SOLUSD",1731375061218,19.6752924,219.76,219.72,20.0]
["bitfinex","SOLUSD",1731375061405,6.1567,219.78,219.73,23.776884]
["bitfinex","SOLUSD",1731375061599,6.1567,219.78,219.66,20.0]
["bitfinex","SOLUSD",1731375061801,19.6752924,219.68,219.67,23.776884]
["bitfinex","SOLUSD",1731375062007,19.6752924,219.68,219.57,19.6752924]
["bitfinex","SOLUSD",1731375062247,19.6752924,219.61,219.58,20.0]
["bitfinex","SOLUSD",1731375062519,15.6452924,219.63,219.56,19.6752924]
["bitfinex","SOLUSD",1731375062700,19.6752924,219.7,219.62,19.6752924]
["bitfinex","SOLUSD",1731375063029,19.6752924,219.72,219.65,19.6752924]
["bitfinex","SOLUSD",1731375063198,19.6752924,219.74,219.67,19.6752924]
["bitfinex","SOLUSD",1731375063397,19.6752924,219.79,219.67,23.776884]
["bitfinex","SOLUSD",1731375063610,36.1907924,219.81,219.75,23.776884]
["bitfinex","SOLUSD",1731375063813,19.6752924,219.81,219.76,20.0]
["bitfinex","SOLUSD",1731375064009,19.6752924,219.82,219.78,20.0]
["bitfinex","SOLUSD",1731375064304,19.6752924,219.89,219.84,20.0]
["bitfinex","SOLUSD",1731375064501,19.6752924,219.89,219.85,23.776884]
["bitfinex","SOLUSD",1731375064697,19.6752924,219.88,219.85,23.776884]
["bitfinex","SOLUSD",1731375064903,19.6752924,219.89,219.85,23.776884]
["bitfinex","SOLUSD",1731375065103,53.3893924,219.95,219.89,23.776884]
["bitfinex","SOLUSD",1731375065311,19.6752924,219.94,219.89,23.776884]
["bitfinex","SOLUSD",1731375065510,19.6752924,219.95,219.89,23.776884]
["bitfinex","SOLUSD",1731375066044,19.6752924,219.95,219.9,20.0]
["bitfinex","SOLUSD",1731375066323,19.6752924,219.96,219.91,23.776884]
["bitfinex","SOLUSD",1731375066522,19.6752924,219.99,219.94,20.0]
["bitfinex","SOLUSD",1731375066705,19.6752924,219.99,219.95,23.776884]
["bitfinex","SOLUSD",1731375066907,31.86556448,220.02,219.97,23.776884]
["bitfinex","SOLUSD",1731375067204,31.86556448,220.05,220.01,23.776884]
["bitfinex","SOLUSD",1731375067400,15.0207,220.11,220.03,23.776884]
["bitfinex","SOLUSD",1731375067613,31.86556448,220.05,220.03,23.776884]
["bitfinex","SOLUSD",1731375067814,4.72423886,220.13,220.06,20.0]
["bitfinex","SOLUSD",1731375068035,0.1,220.18,220.07,23.776884]
["bitfinex","SOLUSD",1731375068207,0.1,220.15,219.96,20.0]
["bitfinex","SOLUSD",1731375068529,4.7248137,220.16,220.01,55.60974773]
["bitfinex","SOLUSD",1731375068825,4.7248137,220.16,220.03,23.776884]
["bitfinex","SOLUSD",1731375069012,4.7248137,220.16,220.04,20.0]
["bitfinex","SOLUSD",1731375069221,4.7248137,220.16,220.05,23.776884]
["bitfinex","SOLUSD",1731375069801,0.2,220.15,220.05,23.776884]
["bitfinex","SOLUSD",1731375070004,0.1,220.15,220.05,23.776884]
["bitfinex","SOLUSD",1731375070202,4.7248137,220.16,220.05,23.776884]
["bitfinex","SOLUSD",1731375070424,4.8248137,220.16,220.05,23.776884]
["bitfinex","SOLUSD",1731375070616,0.1,220.15,220.05,23.776884]
["bitfinex","SOLUSD",1731375070823,0.2,220.12,219.91,20.0]
["bitfinex","SOLUSD",1731375071013,21.6905,220.11,219.9,31.83286373]
["bitfinex","SOLUSD",1731375071213,21.6905,220.11,219.93,31.83286373]
["bitfinex","SOLUSD",1731375071527,21.6905,220.11,220.01,31.83286373]
["bitfinex","SOLUSD",1731375071909,21.6905,220.11,220.0,31.83286373]
["bitfinex","SOLUSD",1731375072237,21.6905,220.11,220.02,20.0]
["bitfinex","SOLUSD",1731375072425,21.6905,220.11,220.01,20.0]
["bitfinex","SOLUSD",1731375072733,21.6905,220.11,219.9,0.1]
["bitfinex","SOLUSD",1731375072734,21.6905,220.11,219.9,31.83286373]
["bitfinex","SOLUSD",1731375073024,21.6905,220.11,219.84,6.2544]
["bitfinex","SOLUSD",1731375073025,21.7905,220.11,219.92,31.83286373]
["bitfinex","SOLUSD",1731375073529,0.1,220.09,219.89,31.83286373]
["bitfinex","SOLUSD",1731375073737,0.1,220.09,219.88,31.83286373]
["bitfinex","SOLUSD",1731375074030,21.6905,220.11,219.91,31.83286373]
["bitfinex","SOLUSD",1731375074407,0.1,220.1,219.9,31.83286373]
["bitfinex","SOLUSD",1731375074604,0.2,220.1,219.89,31.83286373]
["bitfinex","SOLUSD",1731375074819,0.2,220.1,219.9,31.83286373]
["bitfinex","SOLUSD",1731375075026,0.2,220.06,219.87,5.4823001]
["bitfinex","SOLUSD",1731375075208,0.2,220.06,219.84,31.83286373]
["bitfinex","SOLUSD",1731375075209,0.1,220.03,219.84,31.83286373]
["bitfinex","SOLUSD",1731375075416,17.2,220.05,219.79,15.2637]
["bitfinex","SOLUSD",1731375075417,17.3,220.05,219.85,31.83286373]
["bitfinex","SOLUSD",1731375075818,17.3,220.05,219.79,15.1637]
["bitfinex","SOLUSD",1731375075819,17.3,220.05,219.87,31.83286373]
["bitfinex","SOLUSD",1731375076029,17.3,220.05,219.89,31.83286373]
["bitfinex","SOLUSD",1731375076030,17.2,220.05,219.89,31.83286373]
["bitfinex","SOLUSD",1731375076216,17.2,220.05,219.9,31.83286373]
["bitfinex","SOLUSD",1731375076531,17.2,220.05,219.89,20.0]
["bitfinex","SOLUSD",1731375076916,0.1,220.04,219.86,20.0]
["bitfinex","SOLUSD",1731375077111,17.2,220.05,219.87,31.83286373]
["bitfinex","SOLUSD",1731375077318,17.2,220.05,219.88,55.60974773]
["bitfinex","SOLUSD",1731375077511,17.2,220.1,219.93,43.776884]
["bitfinex","SOLUSD",1731375077737,21.6905,220.11,219.93,43.776884]
["bitfinex","SOLUSD",1731375077738,17.3,220.09,219.93,43.776884]
["bitfinex","SOLUSD",1731375078032,17.2,220.09,219.93,43.776884]
["bitfinex","SOLUSD",1731375078213,0.1,220.01,219.76,0.1]
["bitfinex","SOLUSD",1731375078412,17.2,220.05,219.86,31.83286373]
["bitfinex","SOLUSD",1731375078606,0.1,220.01,219.81,31.83286373]
["bitfinex","SOLUSD",1731375078812,0.1,219.99,219.78,31.83286373]
["bitfinex","SOLUSD",1731375079235,0.1,219.99,219.77,5.4823001]
["bitfinex","SOLUSD",1731375079539,23.4009,219.98,219.86,31.83286373]
["bitfinex","SOLUSD",1731375079851,6.2009,219.98,219.91,31.83286373]
["bitfinex","SOLUSD",1731375080134,6.2009,219.98,219.91,23.776884]
["bitfinex","SOLUSD",1731375080434,6.2009,219.98,219.91,55.60974773]
["bitfinex","SOLUSD",1731375080617,6.2009,219.98,219.93,23.776884]
["bitfinex","SOLUSD",1731375080820,6.2009,219.98,219.95,23.776884]
["bitfinex","SOLUSD",1731375081329,6.2009,220.05,219.97,23.776884]
["bitfinex","SOLUSD",1731375081538,6.2009,220.05,219.98,20.0]
["bitfinex","SOLUSD",1731375081726,6.2009,220.05,219.99,23.776884]
["bitfinex","SOLUSD",1731375082308,31.85857908,220.01,219.99,23.776884]
["bitfinex","SOLUSD",1731375082528,31.85857908,220.03,219.96,31.85857908]
["bitfinex","SOLUSD",1731375082731,31.85857908,220.04,219.99,23.776884]
["bitfinex","SOLUSD",1731375083013,31.85857908,220.03,219.99,23.776884]
["bitfinex","SOLUSD",1731375083215,31.85857908,220.04,219.99,23.776884]
["bitfinex","SOLUSD",1731375083438,6.2009,220.05,219.99,23.776884]
["bitfinex","SOLUSD",1731375083439,31.85857908,220.03,219.99,23.776884]
["bitfinex","SOLUSD",1731375083622,6.2009,220.05,220.02,20.0]
["bitfinex","SOLUSD",1731375083824,31.85857908,220.05,220.02,20.0]
["bitfinex","SOLUSD",1731375084126,31.85857908,220.05,220.03,23.776884]
["bitfinex","SOLUSD",1731375084527,31.85857908,220.07,220.03,23.776884]
["bitfinex","SOLUSD",1731375084918,31.85857908,220.08,220.05,23.776884]
["bitfinex","SOLUSD",1731375085243,31.85857908,220.09,220.05,23.776884]
["bitfinex","SOLUSD",1731375085419,31.85857908,220.09,220.07,23.776884]
["bitfinex","SOLUSD",1731375085732,15.6418,220.12,220.07,23.776884]
["bitfinex","SOLUSD",1731375085733,31.85857908,220.12,220.07,23.776884]
["bitfinex","SOLUSD",1731375085937,31.85857908,220.1,220.07,23.776884]
["bitfinex","SOLUSD",1731375086121,6.3779,220.17,220.09,23.776884]
["bitfinex","SOLUSD",1731375086325,31.85857908,220.12,220.08,20.0]
["bitfinex","SOLUSD",1731375086637,31.85857908,220.13,220.09,23.776884]
["bitfinex","SOLUSD",1731375086820,31.85857908,220.14,220.09,23.776884]
["bitfinex","SOLUSD",1731375087219,31.85857908,220.14,220.07,23.776884]
["bitfinex","SOLUSD",1731375087438,31.85857908,220.13,220.09,23.776884]
["bitfinex","SOLUSD",1731375087933,31.85857908,220.15,220.11,23.776884]
["bitfinex","SOLUSD",1731375088135,6.3779,220.17,220.02,31.85857908]
["bitfinex","SOLUSD",1731375088136,31.85857908,220.12,220.02,31.85857908]
["bitfinex","SOLUSD",1731375088317,31.85857908,220.11,220.07,20.0]
["bitfinex","SOLUSD",1731375088521,31.85857908,220.11,220.08,23.776884]
["bitfinex","SOLUSD",1731375088832,31.85857908,220.11,220.07,20.0]
["bitfinex","SOLUSD",1731375088833,31.85857908,220.12,220.1,23.776884]
["bitfinex","SOLUSD",1731375089225,31.85857908,220.14,220.08,23.776884]
["bitfinex","SOLUSD",1731375089531,31.85857908,220.18,220.14,23.776884]
["bitfinex","SOLUSD",1731375089833,31.85857908,220.15,220.14,23.776884]
["bitfinex","SOLUSD",1731375090026,31.85857908,220.15,219.96,6.1707]
["bitfinex","SOLUSD",1731375090214,31.95857908,220.22,219.98,31.85857908]
["bitfinex","SOLUSD",1731375090215,31.85857908,220.07,219.98,31.85857908]
["bitfinex","SOLUSD",1731375090417,67.2,220.19,219.96,6.1707]
["bitfinex","SOLUSD",1731375090418,31.85857908,220.03,219.96,6.1707]
["bitfinex","SOLUSD",1731375090646,31.85857908,220.05,219.97,31.85857908]
["bitfinex","SOLUSD",1731375091024,31.85857908,220.07,219.99,31.85857908]
["bitfinex","SOLUSD",1731375091737,31.85857908,220.07,220.01,20.0]
["bitfinex","SOLUSD",1731375092039,31.85857908,220.07,220.02,23.776884]
["bitfinex","SOLUSD",1731375092274,31.85857908,220.07,220.04,23.776884]
["bitfinex","SOLUSD",1731375092416,69.19615388,220.21,219.97,31.85857908]
["bitfinex","SOLUSD",1731375092417,31.85857908,220.05,219.97,31.85857908]
["bitfinex","SOLUSD",1731375092617,31.85857908,220.02,219.94,31.85857908]
["bitfinex","SOLUSD",1731375093029,31.85857908,220.0,219.92,31.85857908]
["bitfinex","SOLUSD",1731375093237,31.85857908,219.98,219.9,38.07717908]
["bitfinex","SOLUSD",1731375093453,31.85857908,219.95,219.88,31.85857908]
["bitfinex","SOLUSD",1731375093733,0.1,220.08,219.84,0.1]
["bitfinex","SOLUSD",1731375093734,67.2,220.09,219.94,31.85857908]
["bitfinex","SOLUSD",1731375093939,31.85857908,220.01,219.83,30.62399762]
["bitfinex","SOLUSD",1731375094238,31.85857908,219.99,219.9,31.85857908]
["bitfinex","SOLUSD",1731375094425,31.85857908,219.97,219.9,31.85857908]
["bitfinex","SOLUSD",1731375094623,31.85857908,219.97,219.88,31.85857908]
["bitfinex","SOLUSD",1731375095229,31.85857908,219.95,219.89,20.0]
["bitfinex","SOLUSD",1731375095438,31.85857908,219.98,219.91,20.0]
["bitfinex","SOLUSD",1731375095632,31.85857908,219.96,219.94,23.776884]
["bitfinex","SOLUSD",1731375095851,31.85857908,219.96,219.95,34.58707735]
["bitfinex","SOLUSD",1731375096219,31.85857908,219.98,219.96,23.776884]
["bitfinex","SOLUSD",1731375096426,31.85857908,220.0,219.96,23.776884]
["bitfinex","SOLUSD",1731375097050,31.85857908,219.98,219.96,23.776884]
["bitfinex","SOLUSD",1731375097722,31.85857908,219.99,219.96,23.776884]
["bitfinex","SOLUSD",1731375098830,31.85857908,219.99,219.98,23.776884]
["bitfinex","SOLUSD",1731375099547,31.85857908,220.03,219.99,20.0]
["bitfinex","SOLUSD",1731375099729,31.85857908,220.06,220.02,23.776884]
["bitfinex","SOLUSD",1731375100040,31.85857908,220.03,220.02,23.776884]
["bitfinex","SOLUSD",1731375100439,31.85857908,220.03,219.94,23.776884]
["bitfinex","SOLUSD",1731375100636,6.3938,220.1,219.93,20.0]
["bitfinex","SOLUSD",1731375100637,31.85857908,219.96,219.93,20.0]
["bitfinex","SOLUSD",1731375101045,31.85857908,219.98,219.91,31.85857908]
["bitfinex","SOLUSD",1731375101225,31.85857908,219.98,219.92,20.0]
["bitfinex","SOLUSD",1731375101644,31.85857908,219.99,219.92,51.85857908]
["bitfinex","SOLUSD",1731375101928,31.85857908,219.98,219.97,23.776884]
["bitfinex","SOLUSD",1731375102230,31.85857908,219.98,219.97,43.776884]
["bitfinex","SOLUSD",1731375102837,19.60951065,219.99,219.97,43.776884]
["bitfinex","SOLUSD",1731375103044,19.60951065,220.01,219.98,43.776884]
["bitfinex","SOLUSD",1731375103349,19.60951065,220.03,220.01,23.776884]
["bitfinex","SOLUSD",1731375103759,19.60951065,220.02,220.01,23.776884]
["bitfinex","SOLUSD",1731375103949,19.60951065,220.02,219.92,23.776884]
["bitfinex","SOLUSD",1731375104130,19.60951065,219.97,219.94,23.776884]
["bitfinex","SOLUSD",1731375104330,19.60951065,219.95,219.88,19.60951065]
["bitfinex","SOLUSD",1731375104535,19.60951065,219.95,213.45,2.99]
["bitfinex","SOLUSD",1731375104536,19.60951065,219.94,219.86,19.60951065]
["bitfinex","SOLUSD",1731375104846,19.60951065,219.93,219.86,19.60951065]
["bitfinex","SOLUSD",1731375105045,19.60951065,220.0,219.78,19.70951065]
["bitfinex","SOLUSD",1731375105046,19.60951065,219.87,219.78,6.3253]
["bitfinex","SOLUSD",1731375105254,19.60951065,219.81,219.73,19.60951065]
["bitfinex","SOLUSD",1731375105434,0.1,219.81,219.55,22.87554503]
["bitfinex","SOLUSD",1731375105745,67.4,219.8,219.64,0.29507351]
["bitfinex","SOLUSD",1731375105956,67.2,219.79,219.59,19.60951065]
["bitfinex","SOLUSD",1731375106141,19.60951065,219.68,219.61,19.60951065]
["bitfinex","SOLUSD",1731375106346,19.60951065,219.71,219.63,19.60951065]
["bitfinex","SOLUSD",1731375106530,19.60951065,219.71,219.64,19.60951065]
["bitfinex","SOLUSD",1731375106730,19.60951065,219.69,219.62,19.60951065]
["bitfinex","SOLUSD",1731375107053,67.2,219.77,219.56,0.1]
["bitfinex","SOLUSD",1731375107276,19.60951065,219.78,219.61,19.60951065]
["bitfinex","SOLUSD",1731375107452,19.60951065,219.66,219.58,19.60951065]
["bitfinex","SOLUSD",1731375107629,19.60951065,219.68,219.61,19.60951065]
["bitfinex","SOLUSD",1731375108135,19.60951065,219.68,219.55,0.1]
["bitfinex","SOLUSD",1731375108136,19.60951065,219.65,219.58,19.60951065]
["bitfinex","SOLUSD",1731375108335,19.60951065,219.67,219.59,19.60951065]
["bitfinex","SOLUSD",1731375108858,19.60951065,219.67,219.6,31.95764698]
["bitfinex","SOLUSD",1731375108859,31.95764698,219.67,219.6,31.95764698]
["bitfinex","SOLUSD",1731375109034,31.95764698,219.68,219.61,31.95764698]
["bitfinex","SOLUSD",1731375109235,31.95764698,219.71,219.64,23.776884]
["bitfinex","SOLUSD",1731375109855,31.95764698,219.71,219.65,20.0]
["bitfinex","SOLUSD",1731375110046,31.95764698,219.71,219.66,23.776884]
["bitfinex","SOLUSD",1731375110353,31.95764698,219.67,219.58,31.95764698]
["bitfinex","SOLUSD",1731375110575,31.95764698,219.6,219.48,0.1]
["bitfinex","SOLUSD",1731375110858,67.2,219.74,219.56,31.95764698]
["bitfinex","SOLUSD",1731375111041,67.2,219.74,219.57,31.95764698]
["bitfinex","SOLUSD",1731375111450,31.95764698,219.64,219.57,31.95764698]
["bitfinex","SOLUSD",1731375111754,31.95764698,219.64,219.58,20.0]
["bitfinex","SOLUSD",1731375111961,31.95764698,219.64,219.59,23.776884]
["bitfinex","SOLUSD",1731375112155,31.95764698,219.61,219.54,31.95764698]
["bitfinex","SOLUSD",1731375112362,31.95764698,219.6,219.52,31.95764698]
["bitfinex","SOLUSD",1731375112558,31.95764698,219.58,219.52,1.9352217]
["bitfinex","SOLUSD",1731375112759,31.95764698,219.54,219.47,31.95764698]
["bitfinex","SOLUSD",1731375113059,31.95764698,219.57,219.5,31.95764698]
["bitfinex","SOLUSD",1731375113244,31.95764698,219.58,219.51,31.95764698]
["bitfinex","SOLUSD",1731375113562,31.95764698,219.57,219.5,31.95764698]
["bitfinex","SOLUSD",1731375113740,31.95764698,219.61,219.53,31.95764698]
["bitfinex","SOLUSD",1731375113941,31.95764698,219.62,219.54,31.95764698]
["bitfinex","SOLUSD",1731375114235,31.95764698,219.59,219.52,31.95764698]
["bitfinex","SOLUSD",1731375114560,31.95764698,219.59,219.53,23.776884]
["bitfinex","SOLUSD",1731375115558,31.95764698,219.61,219.56,20.0]
["bitfinex","SOLUSD",1731375115742,31.95764698,219.6,219.58,20.0]
["bitfinex","SOLUSD",1731375115947,31.95764698,219.6,219.59,23.776884]
["bitfinex","SOLUSD",1731375117160,38.61494698,219.6,219.44,31.95764698]
["bitfinex","SOLUSD",1731375117361,31.95764698,219.54,219.48,1.65464095]
["bitfinex","SOLUSD",1731375117664,31.95764698,219.57,219.49,31.95764698]
["bitfinex","SOLUSD",1731375117861,31.95764698,219.55,219.48,31.95764698]
["bitfinex","SOLUSD",1731375118251,31.95764698,219.52,219.46,1.5045592]
["bitfinex","SOLUSD",1731375118450,31.95764698,219.53,219.46,0.02954408]
["bitfinex","SOLUSD",1731375118763,6.6573,219.6,219.46,0.97394777]
["bitfinex","SOLUSD",1731375118764,31.95764698,219.49,219.46,0.97394777]
["bitfinex","SOLUSD",1731375119072,31.95764698,219.56,219.38,6.6586]
["bitfinex","SOLUSD",1731375119073,31.95764698,219.48,219.41,31.95764698]
["bitfinex","SOLUSD",1731375119273,31.95764698,219.49,219.42,33.16510829]
["bitfinex","SOLUSD",1731375119442,31.95764698,219.48,219.42,1.20746131]
["bitfinex","SOLUSD",1731375119760,31.95764698,219.5,219.42,33.16510829]
["bitfinex","SOLUSD",1731375119967,31.95764698,219.51,219.44,31.95764698]
["bitfinex","SOLUSD",1731375120159,31.95764698,219.54,219.46,31.95764698]
["bitfinex","SOLUSD",1731375120358,31.95764698,219.53,219.46,31.95764698]
["bitfinex","SOLUSD",1731375120671,31.95764698,219.5,219.43,31.95764698]
["bitfinex","SOLUSD",1731375120863,31.95764698,219.5,219.44,20.0]
["bitfinex","SOLUSD",1731375121046,6.6573,219.6,219.48,20.0]
["bitfinex","SOLUSD",1731375121047,31.95764698,219.53,219.48,20.0]
["bitfinex","SOLUSD",1731375121246,31.95764698,219.53,219.51,23.776884]
["bitfinex","SOLUSD",1731375121653,31.95764698,219.54,219.51,23.776884]
["bitfinex","SOLUSD",1731375121955,31.95764698,219.55,219.51,23.776884]
["bitfinex","SOLUSD",1731375122175,6.6573,219.6,219.53,23.776884]
["bitfinex","SOLUSD",1731375122747,31.95764698,219.54,219.53,23.776884]
["bitfinex","SOLUSD",1731375123244,38.61494698,219.6,219.55,23.776884]
["bitfinex","SOLUSD",1731375123663,31.95764698,219.58,219.55,23.776884]
["bitfinex","SOLUSD",1731375123864,31.95764698,219.59,219.55,23.776884]
["bitfinex","SOLUSD",1731375124064,6.6573,219.6,219.39,0.1]
["bitfinex","SOLUSD",1731375124267,67.2,219.59,219.41,20.0]
["bitfinex","SOLUSD",1731375124642,67.2,219.59,219.42,0.35281389]
["bitfinex","SOLUSD",1731375124643,15.5311,219.57,219.42,0.35281389]
["bitfinex","SOLUSD",1731375124948,15.5311,219.57,219.32,11.70270445]
["bitfinex","SOLUSD",1731375125148,31.95764698,219.46,219.38,31.95764698]
["bitfinex","SOLUSD",1731375125366,31.95764698,219.46,219.39,31.95764698]
["bitfinex","SOLUSD",1731375125745,31.95764698,219.4,219.25,22.54285878]
["bitfinex","SOLUSD",1731375125942,31.95764698,219.39,219.32,31.95764698]
["bitfinex","SOLUSD",1731375126163,31.95764698,219.41,219.34,31.95764698]
["bitfinex","SOLUSD",1731375126360,31.95764698,219.46,219.39,31.95764698]
["bitfinex","SOLUSD",1731375126565,31.95764698,219.47,219.4,31.95764698]
["bitfinex","SOLUSD",1731375126965,67.2,219.53,219.31,0.2]
["bitfinex","SOLUSD",1731375126966,31.95764698,219.48,219.41,51.95764698]
["bitfinex","SOLUSD",1731375127269,67.2,219.53,219.43,20.0]
["bitfinex","SOLUSD",1731375127270,31.95764698,219.49,219.43,20.0]
["bitfinex","SOLUSD",1731375127466,31.95764698,219.51,219.44,23.776884]
["bitfinex","SOLUSD",1731375127647,31.95764698,219.53,219.46,31.95764698]
["bitfinex","SOLUSD",1731375127848,38.53334698,219.54,219.5,23.776884]
["bitfinex","SOLUSD",1731375128052,32.05764698,219.67,219.38,0.1]
["bitfinex","SOLUSD",1731375128053,6.4476,219.6,219.55,20.0]
["bitfinex","SOLUSD",1731375128354,6.4476,219.6,219.38,0.1]
["bitfinex","SOLUSD",1731375128564,67.2,219.59,219.38,43.776884]
["bitfinex","SOLUSD",1731375129251,67.2,219.59,219.38,43.876884]
["bitfinex","SOLUSD",1731375129572,31.95764698,219.56,219.49,51.95764698]
["bitfinex","SOLUSD",1731375129869,31.95764698,219.56,219.52,23.776884]
["bitfinex","SOLUSD",1731375130042,31.95764698,219.56,219.41,0.2]
["bitfinex","SOLUSD",1731375130043,31.95764698,219.62,219.57,20.0]
["bitfinex","SOLUSD",1731375130246,31.95764698,219.64,219.61,20.0]
["bitfinex","SOLUSD",1731375130553,31.95764698,219.65,219.64,23.776884]
["bitfinex","SOLUSD",1731375130768,6.4476,219.69,219.64,23.776884]
["bitfinex","SOLUSD",1731375131280,73.3551,219.76,219.65,20.0]
["bitfinex","SOLUSD",1731375131562,67.2,219.75,219.66,23.776884]
["bitfinex","SOLUSD",1731375131945,67.2,219.75,219.54,20.0]
["bitfinex","SOLUSD",1731375131946,63.91529396,219.67,219.54,20.0]
["bitfinex","SOLUSD",1731375132149,31.95764698,219.56,219.55,23.776884]
["bitfinex","SOLUSD",1731375132374,31.95764698,219.56,219.47,31.95764698]
["bitfinex","SOLUSD",1731375132552,31.95764698,219.53,219.46,31.95764698]
["bitfinex","SOLUSD",1731375132750,6.1551,219.61,219.42,16.313]
["bitfinex","SOLUSD",1731375133771,15.7135,219.63,219.42,16.313]
["bitfinex","SOLUSD",1731375133772,31.95764698,219.63,219.55,31.95764698]
["bitfinex","SOLUSD",1731375133961,31.95764698,219.57,219.5,23.776884]
["bitfinex","SOLUSD",1731375134148,31.95764698,219.6,219.54,23.776884]
["bitfinex","SOLUSD",1731375134348,6.2982,219.68,219.58,23.776884]
["bitfinex","SOLUSD",1731375134663,6.2982,219.68,219.62,23.776884]
["bitfinex","SOLUSD",1731375134856,6.2982,219.68,219.48,5.38123344]
["bitfinex","SOLUSD",1731375134857,6.2982,219.68,219.64,23.776884]
["bitfinex","SOLUSD",1731375135060,15.7744,219.7,219.64,23.776884]
["bitfinex","SOLUSD",1731375135579,31.95764698,219.67,219.64,23.776884]
["bitfinex","SOLUSD",1731375135870,6.0724,219.74,219.68,23.776884]
["bitfinex","SOLUSD",1731375135871,31.95764698,219.74,219.68,23.776884]
["bitfinex","SOLUSD",1731375136061,31.95764698,219.74,219.7,23.776884]
["bitfinex","SOLUSD",1731375136264,31.95764698,219.73,219.72,23.776884]
["bitfinex","SOLUSD",1731375136565,31.95764698,219.73,219.71,20.0]
["bitfinex","SOLUSD",1731375136773,31.95764698,219.73,219.69,20.0]
["bitfinex","SOLUSD",1731375136774,31.95764698,219.74,219.72,23.776884]
["bitfinex","SOLUSD",1731375136954,31.95764698,219.74,219.7,23.776884]
["bitfinex","SOLUSD",1731375137154,31.95764698,219.76,219.72,23.776884]
["bitfinex","SOLUSD",1731375137359,31.95764698,219.77,219.72,23.776884]
["bitfinex","SOLUSD",1731375137655,31.95764698,219.82,219.76,23.776884]
["bitfinex","SOLUSD",1731375137850,82.6591,219.85,219.76,23.776884]
["bitfinex","SOLUSD",1731375137851,31.95764698,219.84,219.77,20.0]
["bitfinex","SOLUSD",1731375138172,6.1283,219.93,219.84,23.776884]
["bitfinex","SOLUSD",1731375138472,31.95764698,219.9,219.84,23.776884]
["bitfinex","SOLUSD",1731375138771,31.95764698,219.88,219.84,23.776884]
["bitfinex","SOLUSD",1731375138976,73.3283,219.93,219.84,23.776884]
["bitfinex","SOLUSD",1731375139267,31.95764698,219.97,219.9,43.776884]
["bitfinex","SOLUSD",1731375139483,31.95764698,219.92,219.9,23.776884]
["bitfinex","SOLUSD",1731375139648,6.1283,219.99,219.82,23.776884]
["bitfinex","SOLUSD",1731375139853,6.1283,219.99,219.85,20.0]
["bitfinex","SOLUSD",1731375140149,6.1283,219.99,219.8,0.1]
["bitfinex","SOLUSD",1731375140150,6.1283,219.99,219.9,23.776884]
["bitfinex","SOLUSD",1731375140344,6.1283,219.99,219.92,23.776884]
["bitfinex","SOLUSD",1731375140777,31.95764698,219.93,219.92,23.776884]
["bitfinex","SOLUSD",1731375141092,31.95764698,219.96,219.92,23.776884]
["bitfinex","SOLUSD",1731375141585,31.95764698,219.96,219.94,23.776884]
["bitfinex","SOLUSD",1731375143092,31.95764698,219.96,219.72,0.1]
["bitfinex","SOLUSD",1731375143387,31.95764698,219.88,219.8,31.95764698]
["bitfinex","SOLUSD",1731375143686,0.1,219.98,219.78,31.95764698]
["bitfinex","SOLUSD",1731375143687,31.95764698,219.86,219.78,31.95764698]
["bitfinex","SOLUSD",1731375144387,31.95764698,219.8,219.72,31.95764698]
["bitfinex","SOLUSD",1731375144592,31.95764698,219.78,219.7,31.95764698]
["bitfinex","SOLUSD",1731375144814,31.95764698,219.73,219.66,31.95764698]
["bitfinex","SOLUSD",1731375144969,6.0035,219.83,219.66,31.95764698]
["bitfinex","SOLUSD",1731375144970,31.95764698,219.74,219.66,31.95764698]
["bitfinex","SOLUSD",1731375145287,31.95764698,219.73,219.66,31.95764698]
["bitfinex","SOLUSD",1731375145584,31.95764698,219.72,219.64,31.95764698]
["bitfinex","SOLUSD",1731375145789,31.95764698,219.68,219.61,31.95764698]
["bitfinex","SOLUSD",1731375145964,31.95764698,219.67,219.6,31.95764698]
["bitfinex","SOLUSD",1731375146289,67.2,219.74,219.61,31.95764698]
["bitfinex","SOLUSD",1731375146290,31.95764698,219.69,219.61,31.95764698]
["bitfinex","SOLUSD",1731375146669,67.2,219.74,219.56,31.95764698]
["bitfinex","SOLUSD",1731375146670,67.2,219.74,219.68,31.95764698]
["bitfinex","SOLUSD",1731375146878,31.95764698,219.75,219.68,31.95764698]
["bitfinex","SOLUSD",1731375147079,31.95764698,219.76,219.69,51.95764698]
["bitfinex","SOLUSD",1731375147288,31.95764698,219.78,219.73,20.0]
["bitfinex","SOLUSD",1731375147591,99.15764698,219.8,219.76,23.776884]
["bitfinex","SOLUSD",1731375147895,31.95764698,219.78,219.76,23.776884]
["bitfinex","SOLUSD",1731375148093,31.95764698,219.77,219.59,5.28123344]
["bitfinex","SOLUSD",1731375148392,31.95764698,219.77,219.56,54.67933813]
["bitfinex","SOLUSD",1731375148393,31.95764698,219.7,219.62,31.95764698]
["bitfinex","SOLUSD",1731375148566,31.95764698,219.68,219.61,31.95764698]
["bitfinex","SOLUSD",1731375148973,31.95764698,219.73,219.65,31.95764698]
["bitfinex","SOLUSD",1731375149186,31.95764698,219.72,219.65,31.95764698]
["bitfinex","SOLUSD",1731375149491,31.95764698,219.71,219.65,23.776884]
["bitfinex","SOLUSD",1731375149671,31.95764698,219.73,219.67,23.776884]
["bitfinex","SOLUSD",1731375149991,31.95764698,219.72,219.69,23.776884]
["bitfinex","SOLUSD",1731375150796,67.2,219.77,219.74,20.0]
["bitfinex","SOLUSD",1731375151090,31.95764698,219.79,219.75,23.776884]
["bitfinex","SOLUSD",1731375151277,31.95764698,219.77,219.75,23.776884]
["bitfinex","SOLUSD",1731375152187,31.95764698,219.78,219.75,23.776884]
["bitfinex","SOLUSD",1731375152688,6.0035,219.83,219.75,23.776884]
["bitfinex","SOLUSD",1731375152894,31.95764698,219.76,219.65,23.776884]
["bitfinex","SOLUSD",1731375153087,31.95764698,219.69,219.62,31.95764698]
["bitfinex","SOLUSD",1731375153275,31.95764698,219.71,219.64,31.95764698]
["bitfinex","SOLUSD",1731375153675,67.2,219.76,219.68,31.95764698]
["bitfinex","SOLUSD",1731375153974,31.95764698,219.78,219.71,31.95764698]
["bitfinex","SOLUSD",1731375154169,31.95764698,219.75,219.67,31.95764698]
["bitfinex","SOLUSD",1731375154364,67.2,219.82,219.69,20.0]
["bitfinex","SOLUSD",1731375154587,67.2,219.81,219.7,23.776884]
["bitfinex","SOLUSD",1731375154772,67.2,219.81,219.71,20.0]
["bitfinex","SOLUSD",1731375155089,67.2,219.81,219.73,20.0]
["bitfinex","SOLUSD",1731375155505,31.95764698,219.8,219.75,20.0]
["bitfinex","SOLUSD",1731375155674,31.95764698,219.81,219.79,20.0]
["bitfinex","SOLUSD",1731375155995,31.95764698,219.82,219.8,23.776884]
["bitfinex","SOLUSD",1731375156189,31.95764698,219.84,219.8,23.776884]
["bitfinex","SOLUSD",1731375156389,31.95764698,219.84,219.68,0.1]
["bitfinex","SOLUSD",1731375156390,31.95764698,219.88,219.84,23.776884]
["bitfinex","SOLUSD",1731375156590,6.3247,219.9,219.84,23.776884]
["bitfinex","SOLUSD",1731375157267,31.95764698,219.86,219.84,23.776884]
["bitfinex","SOLUSD",1731375157477,31.95764698,219.91,219.86,23.776884]
["bitfinex","SOLUSD",1731375157686,15.5864,219.94,219.86,23.776884]
["bitfinex","SOLUSD",1731375157687,31.95764698,219.87,219.86,23.776884]
["bitfinex","SOLUSD",1731375157874,31.95764698,219.87,219.86,43.776884]
["bitfinex","SOLUSD",1731375158072,31.95764698,219.88,219.86,43.776884]
["bitfinex","SOLUSD",1731375158798,31.95764698,219.89,219.86,43.776884]
["bitfinex","SOLUSD",1731375158979,31.95764698,219.9,219.86,43.776884]
["bitfinex","SOLUSD",1731375159300,31.95764698,219.9,219.88,23.776884]
["bitfinex","SOLUSD",1731375159480,31.95764698,219.92,219.88,23.776884]
["bitfinex","SOLUSD",1731375159688,31.95764698,219.89,219.88,43.776884]
["bitfinex","SOLUSD",1731375159979,67.2,219.95,219.88,43.776884]
["bitfinex","SOLUSD",1731375160185,31.95764698,219.92,219.9,23.776884]
["bitfinex","SOLUSD",1731375160388,67.2,219.95,219.9,23.776884]
["bitfinex","SOLUSD",1731375160695,6.6371,219.96,219.92,23.776884]
["bitfinex","SOLUSD",1731375161087,31.95764698,219.94,219.92,23.776884]
["bitfinex","SOLUSD",1731375161282,6.6371,219.96,219.92,23.776884]
["bitfinex","SOLUSD",1731375161283,31.95764698,219.93,219.92,43.776884]
["bitfinex","SOLUSD",1731375162503,99.15764698,220.01,219.95,20.0]
["bitfinex","SOLUSD",1731375162685,31.95764698,220.02,219.99,20.0]
["bitfinex","SOLUSD",1731375163002,31.95764698,220.07,220.04,23.776884]
["bitfinex","SOLUSD",1731375163208,6.4014,220.09,220.04,23.776884]
["bitfinex","SOLUSD",1731375163493,15.1913,220.16,220.07,20.0]
["bitfinex","SOLUSD",1731375163692,15.1913,220.16,220.08,23.776884]
["bitfinex","SOLUSD",1731375164199,31.95764698,220.09,220.07,20.0]
["bitfinex","SOLUSD",1731375164501,31.95764698,220.08,220.02,20.0]
["bitfinex","SOLUSD",1731375164697,31.95764698,220.06,220.05,43.776884]
["bitfinex","SOLUSD",1731375164899,31.95764698,220.06,219.97,43.776884]
["bitfinex","SOLUSD",1731375165205,31.95764698,220.05,220.0,20.0]
["bitfinex","SOLUSD",1731375165403,31.95764698,220.04,220.01,23.776884]
["bitfinex","SOLUSD",1731375165578,31.95764698,220.11,220.01,23.776884]
["bitfinex","SOLUSD",1731375165579,31.95764698,220.05,220.03,23.776884]
["bitfinex","SOLUSD",1731375165775,31.95764698,220.06,220.05,20.0]
["bitfinex","SOLUSD",1731375165979,31.95764698,220.06,220.05,23.776884]
["bitfinex","SOLUSD",1731375166596,31.95764698,220.06,219.97,20.0]
["bitfinex","SOLUSD",1731375166802,31.95764698,220.11,219.93,31.95764698]
["bitfinex","SOLUSD",1731375166803,31.95764698,220.0,219.93,31.95764698]
["bitfinex","SOLUSD",1731375167100,31.95764698,220.04,219.9,0.1]
["bitfinex","SOLUSD",1731375167329,0.1,220.14,219.92,0.1]
["bitfinex","SOLUSD",1731375167486,67.2,220.14,219.92,0.1]
["bitfinex","SOLUSD",1731375167684,15.1913,220.16,219.92,7.3260642]
["bitfinex","SOLUSD",1731375168001,15.1913,220.16,219.93,43.776884]
["bitfinex","SOLUSD",1731375168002,0.2,220.15,219.93,43.776884]
["bitfinex","SOLUSD",1731375168304,31.95764698,220.07,220.0,31.95764698]
["bitfinex","SOLUSD",1731375168800,31.95764698,220.07,220.01,43.776884]
["bitfinex","SOLUSD",1731375169303,31.95764698,220.03,220.01,43.776884]
["bitfinex","SOLUSD",1731375169481,31.95764698,220.04,220.01,43.776884]
["bitfinex","SOLUSD",1731375170400,31.95764698,220.02,219.94,31.95764698]
["bitfinex","SOLUSD",1731375170703,31.95764698,220.02,219.83,0.2]
["bitfinex","SOLUSD",1731375170704,31.95764698,219.98,219.91,31.95764698]
["bitfinex","SOLUSD",1731375170875,67.2,220.02,219.94,31.95764698]
["bitfinex","SOLUSD",1731375171079,67.2,220.1,219.92,0.1]
["bitfinex","SOLUSD",1731375171388,67.2,220.09,219.92,0.1]
["bitfinex","SOLUSD",1731375171701,99.15764698,220.09,219.92,0.1]
["bitfinex","SOLUSD",1731375171878,6.0766,220.11,220.05,20.0]
["bitfinex","SOLUSD",1731375171879,67.2,220.08,220.05,20.0]
["bitfinex","SOLUSD",1731375172083,67.2,220.09,220.06,23.776884]
["bitfinex","SOLUSD",1731375172288,99.15764698,220.1,220.07,20.0]
["bitfinex","SOLUSD",1731375172504,67.2,220.1,220.08,23.776884]
["bitfinex","SOLUSD",1731375172695,31.95764698,220.14,220.08,23.776884]
["bitfinex","SOLUSD",1731375172882,99.15764698,220.14,220.08,23.776884]
["bitfinex","SOLUSD",1731375173197,31.95764698,220.13,220.08,23.776884]
["bitfinex","SOLUSD",1731375173381,31.95764698,220.12,220.08,23.776884]
["bitfinex","SOLUSD",1731375174684,31.95764698,220.11,220.08,23.776884]
["bitfinex","SOLUSD",1731375175200,31.95764698,220.1,220.08,23.776884]
["bitfinex","SOLUSD",1731375175407,31.95764698,220.11,220.08,43.776884]
["bitfinex","SOLUSD",1731375176389,31.95764698,220.09,220.08,43.776884]
["bitfinex","SOLUSD",1731375177405,31.95764698,220.09,219.92,7.1260642]
["bitfinex","SOLUSD",1731375177611,31.95764698,220.05,219.98,31.95764698]
["bitfinex","SOLUSD",1731375177903,31.95764698,220.06,219.99,31.95764698]
["bitfinex","SOLUSD",1731375178712,31.95764698,220.06,220.01,20.0]
["bitfinex","SOLUSD",1731375179097,31.95764698,220.07,220.03,20.0]
["bitfinex","SOLUSD",1731375179390,2.05382394,220.17,220.04,23.776884]
["bitfinex","SOLUSD",1731375179391,31.95764698,220.05,220.04,23.776884]
["bitfinex","SOLUSD",1731375179604,31.95764698,220.06,220.04,23.776884]
["bitfinex","SOLUSD",1731375179790,67.2,220.09,220.04,43.776884]
["bitfinex","SOLUSD",1731375179791,31.95764698,220.05,220.04,43.776884]
["bitfinex","SOLUSD",1731375180307,31.95764698,220.06,220.04,20.0]
["bitfinex","SOLUSD",1731375180510,67.2,220.09,219.89,31.95764698]
["bitfinex","SOLUSD",1731375180511,31.95764698,220.05,220.01,20.0]
["bitfinex","SOLUSD",1731375180716,67.2,220.09,220.06,23.776884]
["bitfinex","SOLUSD",1731375181015,67.2,220.15,220.07,20.0]
["bitfinex","SOLUSD",1731375181193,31.95764698,220.11,220.08,23.776884]
["bitfinex","SOLUSD",1731375181603,31.95764698,220.09,220.08,23.776884]
["bitfinex","SOLUSD",1731375181813,31.95764698,220.09,220.03,20.0]
["bitfinex","SOLUSD",1731375182111,31.95764698,220.07,220.06,23.776884]
["bitfinex","SOLUSD",1731375182607,31.95764698,220.08,220.06,23.776884]
["bitfinex","SOLUSD",1731375182915,31.95764698,220.07,220.06,23.776884]
["bitfinex","SOLUSD",1731375183093,31.95764698,220.08,220.06,23.776884]
["bitfinex","SOLUSD",1731375183300,8.26654081,220.07,220.06,23.776884]
["bitfinex","SOLUSD",1731375183501,31.95764698,220.07,220.06,23.776884]
["bitfinex","SOLUSD",1731375183698,67.2,220.15,220.06,23.776884]
["bitfinex","SOLUSD",1731375183699,31.95764698,220.09,220.06,15.5703415]
["bitfinex","SOLUSD",1731375184013,31.95764698,220.1,220.07,20.0]
["bitfinex","SOLUSD",1731375184218,31.95764698,220.12,220.07,20.0]
["bitfinex","SOLUSD",1731375184414,31.95764698,220.1,220.07,20.0]
["bitfinex","SOLUSD",1731375184602,31.95764698,220.09,220.07,20.0]
["bitfinex","SOLUSD",1731375184792,31.95764698,220.1,220.07,20.0]
["bitfinex","SOLUSD",1731375185192,31.95764698,220.09,220.07,20.0]
["bitfinex","SOLUSD",1731375185493,31.95764698,220.1,220.06,15.5703415]
["bitfinex","SOLUSD",1731375185816,31.95764698,220.12,220.08,23.776884]
["bitfinex","SOLUSD",1731375186016,31.95764698,220.15,220.11,20.0]
["bitfinex","SOLUSD",1731375186520,69.05382394,220.17,220.11,20.0]
["bitfinex","SOLUSD",1731375186521,31.95764698,220.14,220.11,20.0]
["bitfinex","SOLUSD",1731375186702,31.95764698,220.15,220.11,20.0]
["bitfinex","SOLUSD",1731375187006,31.95764698,220.16,220.12,23.776884]
["bitfinex","SOLUSD",1731375187213,31.95764698,220.18,220.15,20.0]
["bitfinex","SOLUSD",1731375187612,31.95764698,220.21,220.17,20.0]
["bitfinex","SOLUSD",1731375187799,31.95764698,220.23,220.2,23.776884]
["bitfinex","SOLUSD",1731375187992,31.95764698,220.26,220.22,23.776884]
["bitfinex","SOLUSD",1731375188190,31.95764698,220.24,220.21,20.0]
["bitfinex","SOLUSD",1731375188614,31.95764698,220.24,220.17,31.95764698]
["bitfinex","SOLUSD",1731375188615,31.95764698,220.24,220.18,43.776884]
["bitfinex","SOLUSD",1731375189197,31.95764698,220.23,220.18,43.776884]
["bitfinex","SOLUSD",1731375189505,31.95764698,220.21,220.18,43.776884]
["bitfinex","SOLUSD",1731375189713,16.1016,220.29,220.18,75.73453098]
["bitfinex","SOLUSD",1731375190215,16.1016,220.29,220.18,43.776884]
["bitfinex","SOLUSD",1731375190594,31.95764698,220.19,220.11,31.95764698]
["bitfinex","SOLUSD",1731375190796,31.95764698,220.16,220.12,20.0]
["bitfinex","SOLUSD",1731375191020,31.95764698,220.16,220.08,31.95764698]
["bitfinex","SOLUSD",1731375191195,31.95764698,220.22,220.05,6.5624]
["bitfinex","SOLUSD",1731375191196,31.95764698,220.15,220.07,31.95764698]
["bitfinex","SOLUSD",1731375191918,31.95764698,220.2,220.13,31.95764698]
["bitfinex","SOLUSD",1731375192292,31.95764698,220.2,220.14,23.776884]
["bitfinex","SOLUSD",1731375192495,67.2,220.26,220.14,23.776884]
["bitfinex","SOLUSD",1731375192496,31.95764698,220.18,220.17,20.0]
["bitfinex","SOLUSD",1731375192713,31.95764698,220.18,220.09,31.95764698]
["bitfinex","SOLUSD",1731375192917,31.95764698,220.22,220.09,31.95764698]
["bitfinex","SOLUSD",1731375192918,31.95764698,220.17,220.1,31.95764698]
["bitfinex","SOLUSD",1731375193125,31.95764698,220.19,220.15,20.0]
["bitfinex","SOLUSD",1731375193301,31.95764698,220.2,220.17,20.0]
["bitfinex","SOLUSD",1731375193492,31.95764698,220.21,220.18,23.776884]
["bitfinex","SOLUSD",1731375193697,31.95764698,220.23,220.2,23.776884]
["bitfinex","SOLUSD",1731375193908,83.3016,220.29,220.18,23.776884]
["bitfinex","SOLUSD",1731375194103,31.95764698,220.22,220.2,23.776884]
["bitfinex","SOLUSD",1731375194315,31.95764698,220.21,220.2,43.776884]
["bitfinex","SOLUSD",1731375194521,31.95764698,220.21,220.11,43.776884]
["bitfinex","SOLUSD",1731375194699,31.95764698,220.16,220.11,20.0]
["bitfinex","SOLUSD",1731375195011,31.95764698,220.22,220.11,20.0]
["bitfinex","SOLUSD",1731375195012,31.95764698,220.17,220.11,20.0]
["bitfinex","SOLUSD",1731375195209,31.95764698,220.2,220.14,20.0]
["bitfinex","SOLUSD",1731375195412,31.95764698,220.19,220.14,20.0]
["bitfinex","SOLUSD",1731375195713,6.3413,220.3,220.12,16.0925]
["bitfinex","SOLUSD",1731375195927,6.3413,220.3,220.15,20.1]
["bitfinex","SOLUSD",1731375196105,31.95764698,220.24,220.21,20.0]
["bitfinex","SOLUSD",1731375196305,31.95764698,220.24,220.22,23.776884]
["bitfinex","SOLUSD",1731375196813,19.56427742,220.25,220.21,20.0]
["bitfinex","SOLUSD",1731375197015,19.56427742,220.22,220.14,20.0]
["bitfinex","SOLUSD",1731375197226,19.56427742,220.2,220.16,20.0]
["bitfinex","SOLUSD",1731375197518,19.56427742,220.18,220.17,43.776884]
["bitfinex","SOLUSD",1731375198920,19.56427742,220.23,220.19,23.776884]
["bitfinex","SOLUSD",1731375199128,19.56427742,220.26,220.23,23.776884]
["bitfinex","SOLUSD",1731375199823,6.3413,220.3,220.23,23.776884]
["bitfinex","SOLUSD",1731375200125,19.56427742,220.24,220.23,23.776884]
["bitfinex","SOLUSD",1731375200297,19.56427742,220.25,220.23,23.776884]
["bitfinex","SOLUSD",1731375200501,19.56427742,220.24,220.23,23.776884]
["bitfinex","SOLUSD",1731375200722,19.56427742,220.24,220.13,0.1]
["bitfinex","SOLUSD",1731375200723,19.56427742,220.24,220.13,43.776884]
["bitfinex","SOLUSD",1731375200907,19.56427742,220.18,220.12,20.0]
["bitfinex","SOLUSD",1731375201222,19.56427742,220.22,220.08,19.56427742]
["bitfinex","SOLUSD",1731375201412,19.56427742,220.15,220.08,19.56427742]
["bitfinex","SOLUSD",1731375201611,0.1,220.26,220.08,19.57888883]
["bitfinex","SOLUSD",1731375201812,67.2,220.25,220.09,19.57888883]
["bitfinex","SOLUSD",1731375202016,67.2,220.25,220.11,19.57888883]
["bitfinex","SOLUSD",1731375202204,67.2,220.26,220.13,19.57888883]
["bitfinex","SOLUSD",1731375202538,67.2,220.29,220.13,19.57888883]
["bitfinex","SOLUSD",1731375202826,67.3,220.29,220.12,23.776884]
["bitfinex","SOLUSD",1731375203023,0.1,220.28,220.14,23.776884]
["bitfinex","SOLUSD",1731375203207,0.1,220.26,220.08,19.57888883]
["bitfinex","SOLUSD",1731375203525,67.2,220.28,220.13,19.57888883]
["bitfinex","SOLUSD",1731375203824,67.2,220.27,220.1,19.57888883]
["bitfinex","SOLUSD",1731375204003,67.2,220.27,220.12,19.57888883]
["bitfinex","SOLUSD",1731375204427,67.2,220.27,220.16,43.776884]
["bitfinex","SOLUSD",1731375205202,67.3,220.27,220.16,43.776884]
["bitfinex","SOLUSD",1731375205522,0.1,220.25,220.06,12.40729764]
["bitfinex","SOLUSD",1731375205716,67.2,220.24,220.09,19.57888883]
["bitfinex","SOLUSD",1731375205919,67.2,220.24,220.1,19.57888883]
["bitfinex","SOLUSD",1731375206223,67.2,220.24,220.14,19.57888883]
["bitfinex","SOLUSD",1731375206406,67.2,220.29,220.14,19.57888883]
["bitfinex","SOLUSD",1731375206600,67.2,220.29,220.08,4.749]
["bitfinex","SOLUSD",1731375206601,67.2,220.28,220.13,19.57888883]
["bitfinex","SOLUSD",1731375206803,67.2,220.28,220.08,4.749]
["bitfinex","SOLUSD",1731375206804,67.2,220.27,220.16,20.0]
["bitfinex","SOLUSD",1731375207005,67.2,220.29,220.18,20.0]
["bitfinex","SOLUSD",1731375207205,6.3413,220.3,220.21,23.776884]
["bitfinex","SOLUSD",1731375207418,67.2,220.29,220.21,23.776884]
["bitfinex","SOLUSD",1731375207624,67.2,220.29,220.23,23.776884]
["bitfinex","SOLUSD",1731375208705,6.3413,220.3,220.21,23.776884]
["bitfinex","SOLUSD",1731375208910,6.3413,220.3,220.24,20.0]
["bitfinex","SOLUSD",1731375209223,67.2,220.34,220.25,23.776884]
["bitfinex","SOLUSD",1731375209422,67.2,220.34,220.12,4.549]
["bitfinex","SOLUSD",1731375209423,67.2,220.33,220.27,23.776884]
["bitfinex","SOLUSD",1731375209623,67.2,220.32,220.27,23.776884]
["bitfinex","SOLUSD",1731375211114,67.2,220.34,220.27,23.776884]
["bitfinex","SOLUSD",1731375212920,67.2,220.34,220.26,20.0]
["bitfinex","SOLUSD",1731375213225,67.2,220.33,220.2,19.57888883]
["bitfinex","SOLUSD",1731375213428,0.1,220.4,220.17,15.2498]
["bitfinex","SOLUSD",1731375213429,6.3971,220.4,220.27,19.57888883]
["bitfinex","SOLUSD",1731375213613,6.3971,220.4,220.3,19.57888883]
["bitfinex","SOLUSD",1731375214011,67.2,220.45,220.24,0.2]
["bitfinex","SOLUSD",1731375214012,73.4541,220.45,220.33,19.57888883]
["bitfinex","SOLUSD",1731375214324,6.2541,220.45,220.31,43.776884]
["bitfinex","SOLUSD",1731375215210,0.1,220.44,220.31,43.776884]
["bitfinex","SOLUSD",1731375215414,67.2,220.43,220.31,43.776884]
["bitfinex","SOLUSD",1731375216135,67.2,220.43,220.31,63.35577283]
["bitfinex","SOLUSD",1731375216332,6.2541,220.45,220.33,43.776884]
["bitfinex","SOLUSD",1731375216537,67.2,220.44,220.35,43.776884]
["bitfinex","SOLUSD",1731375216920,6.2541,220.45,220.35,43.776884]
["bitfinex","SOLUSD",1731375217221,73.4541,220.45,220.35,43.776884]
["bitfinex","SOLUSD",1731375217415,73.4541,220.45,220.28,19.57888883]
["bitfinex","SOLUSD",1731375217635,67.3,220.44,220.26,39.57888883]
["bitfinex","SOLUSD",1731375217835,67.3,220.44,220.28,20.0]
["bitfinex","SOLUSD",1731375218340,0.1,220.41,220.25,19.57888883]
["bitfinex","SOLUSD",1731375218642,67.2,220.4,220.22,19.57888883]
["bitfinex","SOLUSD",1731375218825,67.2,220.39,220.26,19.57888883]
["bitfinex","SOLUSD",1731375219033,6.3541,220.45,220.34,19.57888883]
["bitfinex","SOLUSD",1731375219034,6.2541,220.45,220.34,19.57888883]
["bitfinex","SOLUSD",1731375219227,73.4541,220.45,220.35,19.57888883]
["bitfinex","SOLUSD",1731375219940,6.446,220.51,220.4,23.776884]
["bitfinex","SOLUSD",1731375220125,6.446,220.51,220.42,23.776884]
["bitfinex","SOLUSD",1731375220644,6.446,220.51,220.44,23.776884]
["bitfinex","SOLUSD",1731375221540,15.9862,220.54,220.44,23.776884]
["bitfinex","SOLUSD",1731375221839,83.1862,220.54,220.44,23.776884]
["bitfinex","SOLUSD",1731375222030,15.9862,220.54,220.44,23.776884]
["bitfinex","SOLUSD",1731375222742,67.2,220.53,220.44,23.776884]
["bitfinex","SOLUSD",1731375223039,67.2,220.53,220.46,23.776884]
["bitfinex","SOLUSD",1731375223234,6.1679,220.56,220.48,23.776884]
["bitfinex","SOLUSD",1731375223745,6.1679,220.56,220.5,23.776884]
["bitfinex","SOLUSD",1731375225651,6.1679,220.56,220.42,19.57888883]
["bitfinex","SOLUSD",1731375225937,6.1679,220.56,220.44,43.776884]
["bitfinex","SOLUSD",1731375226330,6.1679,220.56,220.44,63.35577283]
["bitfinex","SOLUSD",1731375226544,6.1679,220.56,220.46,43.776884]
["bitfinex","SOLUSD",1731375229044,6.1679,220.56,220.46,63.35577283]
["bitfinex","SOLUSD",1731375229247,6.1679,220.56,220.46,43.776884]
["bitfinex","SOLUSD",1731375231145,6.1679,220.56,220.46,23.776884]
["bitfinex","SOLUSD",1731375231351,67.3,220.55,220.34,6.1939]
["bitfinex","SOLUSD",1731375231543,0.2,220.53,220.34,19.57888883]
["bitfinex","SOLUSD",1731375231744,0.2,220.53,220.33,19.57888883]
["bitfinex","SOLUSD",1731375231938,16.0017,220.49,220.32,19.57888883]
["bitfinex","SOLUSD",1731375232253,6.2792,220.47,220.29,26.21628883]
["bitfinex","SOLUSD",1731375232462,6.2792,220.47,220.31,19.57888883]
["bitfinex","SOLUSD",1731375232831,6.2792,220.47,220.32,19.57888883]
["bitfinex","SOLUSD",1731375233027,6.2792,220.47,220.27,7.1260642]
["bitfinex","SOLUSD",1731375233028,6.2792,220.47,220.36,19.57888883]
["bitfinex","SOLUSD",1731375233748,6.2792,220.47,220.37,20.0]
["bitfinex","SOLUSD",1731375234060,73.4792,220.47,220.37,20.0]
["bitfinex","SOLUSD",1731375234239,73.4792,220.47,220.39,20.0]
["bitfinex","SOLUSD",1731375234550,73.4792,220.47,220.4,23.776884]
["bitfinex","SOLUSD",1731375235460,73.4792,220.47,220.42,23.776884]
["bitfinex","SOLUSD",1731375235636,16.0017,220.49,220.44,23.776884]
["bitfinex","SOLUSD",1731375235835,6.1346,220.52,220.46,23.776884]
["bitfinex","SOLUSD",1731375236529,6.1346,220.52,220.41,23.776884]
["bitfinex","SOLUSD",1731375236740,6.1346,220.52,220.44,20.0]
["bitfinex","SOLUSD",1731375236950,6.1346,220.52,220.45,23.776884]
["bitfinex","SOLUSD",1731375237833,6.1346,220.52,220.4,20.0]
["bitfinex","SOLUSD",1731375238029,6.1346,220.52,220.32,5.38123344]
["bitfinex","SOLUSD",1731375238030,6.1346,220.52,220.44,20.0]
["bitfinex","SOLUSD",1731375238255,6.1346,220.52,220.45,23.776884]
["bitfinex","SOLUSD",1731375239856,6.1346,220.52,220.43,23.776884]
["bitfinex","SOLUSD",1731375240240,6.1346,220.52,220.42,23.776884]
["bitfinex","SOLUSD",1731375240450,6.1346,220.52,220.44,23.776884]
["bitfinex","SOLUSD",1731375240850,6.1346,220.52,220.45,20.0]
["bitfinex","SOLUSD",1731375241055,15.4885,220.55,220.46,23.776884]
["bitfinex","SOLUSD",1731375241442,15.4885,220.55,220.4,20.0]
["bitfinex","SOLUSD",1731375241657,67.2,220.54,220.43,23.776884]
["bitfinex","SOLUSD",1731375242661,67.2,220.54,220.45,23.776884]
["bitfinex","SOLUSD",1731375242868,15.4885,220.55,220.46,20.0]
["bitfinex","SOLUSD",1731375243052,15.4885,220.55,220.47,23.776884]
["bitfinex","SOLUSD",1731375243665,6.2293,220.57,220.39,0.1]
["bitfinex","SOLUSD",1731375243666,6.2293,220.57,220.5,39.57888883]
["bitfinex","SOLUSD",1731375244049,15.8177,220.6,220.52,20.0]
["bitfinex","SOLUSD",1731375244254,15.8177,220.6,220.52,39.57888883]
["bitfinex","SOLUSD",1731375245166,6.0544,220.63,220.55,23.776884]
["bitfinex","SOLUSD",1731375245363,67.2,220.62,220.54,23.776884]
["bitfinex","SOLUSD",1731375245562,67.2,220.62,220.55,20.0]
["bitfinex","SOLUSD",1731375246071,67.2,220.62,220.56,23.776884]
["bitfinex","SOLUSD",1731375246253,67.2,220.62,220.57,20.0]
["bitfinex","SOLUSD",1731375246456,15.8177,220.66,220.47,0.1]
["bitfinex","SOLUSD",1731375246766,16.0177,220.66,220.47,19.57888883]
["bitfinex","SOLUSD",1731375246942,15.8177,220.66,220.49,19.57888883]
["bitfinex","SOLUSD",1731375247143,15.8177,220.66,220.5,20.0]
["bitfinex","SOLUSD",1731375247347,15.8177,220.66,220.5,39.57888883]
["bitfinex","SOLUSD",1731375247546,15.8177,220.66,220.5,20.0]
["bitfinex","SOLUSD",1731375247760,15.8177,220.66,220.51,19.57888883]
["bitfinex","SOLUSD",1731375248157,15.8177,220.66,220.56,23.776884]
["bitfinex","SOLUSD",1731375248370,15.8177,220.66,220.55,20.0]
["bitfinex","SOLUSD",1731375248648,15.8177,220.66,220.56,23.776884]
["bitfinex","SOLUSD",1731375249669,15.8177,220.66,220.52,23.776884]
["bitfinex","SOLUSD",1731375249853,15.8177,220.66,220.48,19.57888883]
["bitfinex","SOLUSD",1731375250048,0.1,220.64,220.44,21.8796]
["bitfinex","SOLUSD",1731375250265,67.2,220.63,220.44,19.57888883]
["bitfinex","SOLUSD",1731375250568,15.8177,220.66,220.51,19.57888883]
["bitfinex","SOLUSD",1731375250769,15.8177,220.66,220.47,19.57888883]
["bitfinex","SOLUSD",1731375251067,15.8177,220.66,220.52,19.57888883]
["bitfinex","SOLUSD",1731375251672,15.8177,220.66,220.57,20.0]
["bitfinex","SOLUSD",1731375251843,15.8177,220.66,220.58,23.776884]
["bitfinex","SOLUSD",1731375252045,15.8177,220.66,220.59,20.0]
["bitfinex","SOLUSD",1731375252862,6.5825,220.69,220.62,23.776884]
["bitfinex","SOLUSD",1731375253545,6.5825,220.69,220.59,23.776884]
["bitfinex","SOLUSD",1731375253751,6.5825,220.69,220.63,23.776884]
["bitfinex","SOLUSD",1731375254260,6.5978,220.74,220.63,23.776884]
["bitfinex","SOLUSD",1731375254577,6.5978,220.74,220.65,23.776884]
["bitfinex","SOLUSD",1731375255353,6.5978,220.74,220.66,20.0]
["bitfinex","SOLUSD",1731375255571,6.5978,220.74,220.67,23.776884]
["bitfinex","SOLUSD",1731375257079,6.5978,220.74,220.6,20.0]
["bitfinex","SOLUSD",1731375257263,6.5978,220.74,220.63,23.776884]
["bitfinex","SOLUSD",1731375258156,6.5978,220.74,220.62,20.0]
["bitfinex","SOLUSD",1731375258355,6.5978,220.74,220.55,20.0]
["bitfinex","SOLUSD",1731375258557,6.5978,220.74,220.56,20.0]
["bitfinex","SOLUSD",1731375259163,6.5978,220.74,220.57,19.57888883]
["bitfinex","SOLUSD",1731375259376,6.5978,220.74,220.6,20.0]
["bitfinex","SOLUSD",1731375259577,6.5978,220.74,220.62,20.0]
["bitfinex","SOLUSD",1731375259887,6.5978,220.74,220.63,23.776884]
["bitfinex","SOLUSD",1731375260084,6.5978,220.74,220.66,20.0]
["bitfinex","SOLUSD",1731375260266,6.5978,220.74,220.68,20.0]
["bitfinex","SOLUSD",1731375260469,16.2531,220.79,220.69,23.776884]
["bitfinex","SOLUSD",1731375260984,16.2531,220.79,220.73,23.776884]
["bitfinex","SOLUSD",1731375261184,6.4986,220.8,220.73,23.776884]
["bitfinex","SOLUSD",1731375262264,6.4986,220.8,220.66,63.35577283]
["bitfinex","SOLUSD",1731375262467,6.4986,220.8,220.69,43.776884]
["bitfinex","SOLUSD",1731375262686,6.4986,220.8,220.71,20.0]
["bitfinex","SOLUSD",1731375262858,6.4986,220.8,220.72,23.776884]
["bitfinex","SOLUSD",1731375263184,6.4986,220.8,220.75,20.0]
["bitfinex","SOLUSD",1731375263873,6.4986,220.8,220.74,23.776884]
["bitfinex","SOLUSD",1731375264083,6.4986,220.8,220.75,20.0]
["bitfinex","SOLUSD",1731375264461,6.4986,220.8,220.66,20.0]
["bitfinex","SOLUSD",1731375264777,6.4986,220.8,220.71,23.776884]
["bitfinex","SOLUSD",1731375265179,6.4986,220.8,220.7,20.0]
["bitfinex","SOLUSD",1731375265385,6.4986,220.8,220.63,35.13188883]
["bitfinex","SOLUSD",1731375265386,6.4986,220.8,220.66,19.57888883]
["bitfinex","SOLUSD",1731375265561,6.4986,220.8,220.72,20.0]
["bitfinex","SOLUSD",1731375265768,6.4986,220.8,220.72,39.57888883]
["bitfinex","SOLUSD",1731375265975,21.5385,220.85,220.72,20.0]
["bitfinex","SOLUSD",1731375266388,21.5385,220.85,220.7,20.0]
["bitfinex","SOLUSD",1731375266681,21.5385,220.85,220.75,23.776884]
["bitfinex","SOLUSD",1731375268070,21.5385,220.85,220.66,19.57888883]
["bitfinex","SOLUSD",1731375268274,21.5385,220.85,220.68,23.776884]
["bitfinex","SOLUSD",1731375268476,21.5385,220.85,220.71,20.0]
["bitfinex","SOLUSD",1731375268783,21.5385,220.85,220.73,20.0]
["bitfinex","SOLUSD",1731375272477,67.2,220.84,220.63,15.553]
["bitfinex","SOLUSD",1731375272672,67.2,220.83,220.63,15.553]
["bitfinex","SOLUSD",1731375273075,67.2,220.83,220.62,19.57888883]
["bitfinex","SOLUSD",1731375273284,67.2,220.83,220.63,19.57888883]
["bitfinex","SOLUSD",1731375273684,67.2,220.83,220.67,39.57888883]
["bitfinex","SOLUSD",1731375274073,67.2,220.83,220.71,20.0]
["bitfinex","SOLUSD",1731375274274,67.2,220.84,220.71,20.0]
["bitfinex","SOLUSD",1731375274589,67.2,220.84,220.72,23.776884]
["bitfinex","SOLUSD",1731375274787,67.2,220.84,220.73,20.0]
["bitfinex","SOLUSD",1731375275085,21.5385,220.85,220.74,23.776884]
["bitfinex","SOLUSD",1731375275291,21.5385,220.85,220.75,20.0]
["bitfinex","SOLUSD",1731375275475,21.5385,220.85,220.76,23.776884]
["bitfinex","SOLUSD",1731375277804,21.5385,220.85,220.78,43.35577283]
["bitfinex","SOLUSD",1731375278088,21.5385,220.85,220.76,23.776884]
["bitfinex","SOLUSD",1731375278089,21.5385,220.85,220.81,20.0]
["bitfinex","SOLUSD",1731375278281,6.3485,220.85,220.82,23.776884]
["bitfinex","SOLUSD",1731375278484,6.3485,220.85,220.69,0.1]
["bitfinex","SOLUSD",1731375278794,6.3485,220.85,220.75,23.776884]
["bitfinex","SOLUSD",1731375278996,6.3485,220.85,220.78,20.0]
["bitfinex","SOLUSD",1731375279178,6.3485,220.85,220.79,23.776884]
["bitfinex","SOLUSD",1731375279786,6.0968,220.9,220.83,23.776884]
["bitfinex","SOLUSD",1731375280174,6.0968,220.9,220.85,23.776884]
["bitfinex","SOLUSD",1731375280689,6.0968,220.95,220.85,23.776884]
["bitfinex","SOLUSD",1731375281081,6.0968,220.95,220.87,23.776884]
["bitfinex","SOLUSD",1731375286998,22.6799,221.03,220.89,23.776884]
["bitfinex","SOLUSD",1731375287179,22.6799,221.03,220.9,20.0]
["bitfinex","SOLUSD",1731375287386,67.2,221.02,220.8,19.57888883]
["bitfinex","SOLUSD",1731375287592,6.5274,221.0,220.81,20.0]
["bitfinex","SOLUSD",1731375287789,0.1,220.98,220.76,19.57888883]
["bitfinex","SOLUSD",1731375288506,0.1,220.98,220.75,19.57888883]
["bitfinex","SOLUSD",1731375288796,67.2,220.97,220.76,19.57888883]
["bitfinex","SOLUSD",1731375289000,67.2,220.97,220.74,6.6777]
["bitfinex","SOLUSD",1731375289001,67.2,220.97,220.78,23.776884]
["bitfinex","SOLUSD",1731375289506,67.2,220.97,220.8,23.776884]
["bitfinex","SOLUSD",1731375289683,67.2,220.96,220.82,23.776884]
["bitfinex","SOLUSD",1731375290110,6.6031,220.95,220.75,20.0]
["bitfinex","SOLUSD",1731375290303,67.2,220.94,220.75,20.0]
["bitfinex","SOLUSD",1731375290610,83.4631,220.93,220.73,4.549]
["bitfinex","SOLUSD",1731375290784,83.4631,220.93,220.74,19.57888883]
["bitfinex","SOLUSD",1731375291202,83.4631,220.93,220.7,8.12438299]
["bitfinex","SOLUSD",1731375291400,83.4631,220.93,220.74,19.57888883]
["bitfinex","SOLUSD",1731375291793,83.4631,220.93,220.75,43.776884]
["bitfinex","SOLUSD",1731375291988,16.2631,220.93,220.75,43.776884]
["bitfinex","SOLUSD",1731375292308,67.2,220.92,220.75,43.776884]
["bitfinex","SOLUSD",1731375292506,16.2631,220.93,220.78,43.776884]
["bitfinex","SOLUSD",1731375294609,16.2631,220.93,220.78,63.35577283]
["bitfinex","SOLUSD",1731375294790,16.2631,220.93,220.75,0.1]
["bitfinex","SOLUSD",1731375294791,16.2631,220.93,220.8,63.35577283]
["bitfinex","SOLUSD",1731375295308,16.2631,220.93,220.8,43.776884]
["bitfinex","SOLUSD",1731375297605,16.2631,220.93,220.83,20.0]
["bitfinex","SOLUSD",1731375297812,16.2631,220.93,220.85,23.776884]
["bitfinex","SOLUSD",1731375298009,16.2631,220.93,220.88,20.0]
["bitfinex","SOLUSD",1731375298185,6.6031,220.95,220.91,23.776884]
["bitfinex","SOLUSD",1731375298383,6.6031,220.95,220.85,20.0]
["bitfinex","SOLUSD",1731375298596,6.6031,220.95,220.88,23.776884]
["bitfinex","SOLUSD",1731375298795,6.6031,220.95,220.9,23.776884]
["bitfinex","SOLUSD",1731375298989,6.6031,220.95,220.91,20.0]
["bitfinex","SOLUSD",1731375299200,6.6031,220.95,220.92,23.776884]
["bitfinex","SOLUSD",1731375300413,15.4762,220.98,220.92,23.776884]
["bitfinex","SOLUSD",1731375300991,6.3459,221.0,220.94,23.776884]
["bitfinex","SOLUSD",1731375301717,6.3459,221.0,220.96,23.776884]
["bitfinex","SOLUSD",1731375302589,6.3459,221.0,220.91,20.0]
["bitfinex","SOLUSD",1731375302894,6.3459,221.0,220.92,23.776884]
["bitfinex","SOLUSD",1731375303812,6.3459,221.0,220.86,19.57888883]
["bitfinex","SOLUSD",1731375304194,6.3459,221.0,220.85,19.57888883]
["bitfinex","SOLUSD",1731375304793,6.3459,221.0,220.88,19.57888883]
["bitfinex","SOLUSD",1731375305189,6.3459,221.0,220.86,19.57888883]
["bitfinex","SOLUSD",1731375305396,6.3459,221.0,220.85,19.57888883]
["bitfinex","SOLUSD",1731375305592,6.3459,221.0,220.83,19.57888883]
["bitfinex","SOLUSD",1731375305797,15.3898,220.99,220.76,0.1]
["bitfinex","SOLUSD",1731375306016,6.1378,220.98,220.78,19.57888883]
["bitfinex","SOLUSD",1731375306189,6.2378,220.98,220.77,19.57888883]
["bitfinex","SOLUSD",1731375306507,6.1378,220.98,220.83,19.57888883]
["bitfinex","SOLUSD",1731375306715,6.1378,220.98,220.84,19.57888883]
["bitfinex","SOLUSD",1731375306911,6.1378,220.98,220.86,19.57888883]
["bitfinex","SOLUSD",1731375307207,6.1378,220.98,220.9,19.57888883]
["bitfinex","SOLUSD",1731375307415,6.1378,220.98,220.91,23.776884]
["bitfinex","SOLUSD",1731375307793,6.1378,220.98,220.9,23.776884]
["bitfinex","SOLUSD",1731375309502,6.1378,220.98,220.9,20.0]
["bitfinex","SOLUSD",1731375309705,6.1378,220.98,220.91,23.776884]
["bitfinex","SOLUSD",1731375310296,6.1378,220.98,220.92,20.0]
["bitfinex","SOLUSD",1731375310606,6.1378,220.98,220.94,20.0]
["bitfinex","SOLUSD",1731375310805,6.1378,220.98,220.93,23.776884]
["bitfinex","SOLUSD",1731375312317,6.1378,220.98,220.85,19.57888883]
["bitfinex","SOLUSD",1731375312509,6.1378,220.98,220.86,23.776884]
["bitfinex","SOLUSD",1731375313216,6.1378,220.98,220.84,23.776884]
["bitfinex","SOLUSD",1731375313610,6.1378,220.98,220.86,23.776884]
["bitfinex","SOLUSD",1731375313917,6.1378,220.98,220.93,23.776884]
["bitfinex","SOLUSD",1731375314093,6.1378,220.98,220.95,23.776884]
["bitfinex","SOLUSD",1731375314295,16.3415,221.14,220.96,20.0]
["bitfinex","SOLUSD",1731375314296,6.6433,221.04,220.96,20.0]
["bitfinex","SOLUSD",1731375314490,6.6433,221.04,220.97,23.776884]
["bitfinex","SOLUSD",1731375315317,6.6433,221.04,220.99,23.776884]
["bitfinex","SOLUSD",1731375315895,6.6433,221.1,221.0,20.0]
["bitfinex","SOLUSD",1731375316114,6.6433,221.1,221.01,23.776884]
["bitfinex","SOLUSD",1731375317897,6.6433,221.1,220.86,0.1]
["bitfinex","SOLUSD",1731375317898,6.6433,221.1,220.88,6.1022]
["bitfinex","SOLUSD",1731375318117,6.6433,221.1,220.91,19.57888883]
["bitfinex","SOLUSD",1731375318304,6.6433,221.1,220.94,19.57888883]
["bitfinex","SOLUSD",1731375318506,6.6433,221.1,220.96,19.57888883]
["bitfinex","SOLUSD",1731375318828,6.6433,221.1,220.94,19.57888883]
["bitfinex","SOLUSD",1731375318997,6.6433,221.1,220.92,19.57888883]
["bitfinex","SOLUSD",1731375319196,6.6433,221.1,220.97,20.0]
["bitfinex","SOLUSD",1731375319406,6.6433,221.1,220.98,23.776884]
["bitfinex","SOLUSD",1731375320106,6.6433,221.1,220.98,23.876884]
["bitfinex","SOLUSD",1731375320306,6.6433,221.1,220.96,19.57888883]
["bitfinex","SOLUSD",1731375320307,6.6433,221.1,221.05,23.776884]
["bitfinex","SOLUSD",1731375320825,6.6433,221.1,221.06,23.776884]
["bitfinex","SOLUSD",1731375321122,22.2283,221.21,221.06,23.776884]
["bitfinex","SOLUSD",1731375323012,22.2283,221.21,220.99,20.0]
["bitfinex","SOLUSD",1731375323327,6.6378,221.19,220.99,20.0]
["bitfinex","SOLUSD",1731375323519,6.6378,221.19,220.97,19.57888883]
["bitfinex","SOLUSD",1731375323717,6.6378,221.19,221.0,20.0]
["bitfinex","SOLUSD",1731375324523,6.6378,221.19,221.02,20.0]
["bitfinex","SOLUSD",1731375324824,6.6378,221.19,221.03,23.776884]
["bitfinex","SOLUSD",1731375325608,6.6378,221.19,221.05,23.776884]
["bitfinex","SOLUSD",1731375327435,6.6378,221.19,220.98,20.0]
["bitfinex","SOLUSD",1731375327612,73.8378,221.19,221.0,20.0]
["bitfinex","SOLUSD",1731375328124,73.8378,221.19,220.99,19.57888883]
["bitfinex","SOLUSD",1731375328125,22.4427,221.18,220.99,20.0]
["bitfinex","SOLUSD",1731375328420,22.4427,221.18,221.0,20.0]
["bitfinex","SOLUSD",1731375328614,22.4427,221.18,221.03,23.776884]
["bitfinex","SOLUSD",1731375328810,22.4427,221.18,221.03,43.35577283]
["bitfinex","SOLUSD",1731375329034,22.4427,221.18,221.03,23.776884]
["bitfinex","SOLUSD",1731375329628,22.4427,221.18,221.02,20.0]
["bitfinex","SOLUSD",1731375329629,22.4427,221.18,221.02,23.776884]
["bitfinex","SOLUSD",1731375330509,22.4427,221.18,220.98,43.35577283]
["bitfinex","SOLUSD",1731375330826,22.4427,221.18,220.94,4.515]
["bitfinex","SOLUSD",1731375330827,0.1,221.16,220.94,4.515]
["bitfinex","SOLUSD",1731375331026,16.6469,221.14,220.95,19.57888883]
["bitfinex","SOLUSD",1731375331504,16.6469,221.14,220.98,19.57888883]
["bitfinex","SOLUSD",1731375331706,16.6469,221.14,220.96,19.57888883]
["bitfinex","SOLUSD",1731375331920,16.6469,221.14,220.97,23.776884]
["bitfinex","SOLUSD",1731375332709,16.6469,221.14,220.99,19.57888883]
["bitfinex","SOLUSD",1731375332913,16.6469,221.14,221.02,23.776884]
["bitfinex","SOLUSD",1731375333112,16.6469,221.14,221.04,23.776884]
["bitfinex","SOLUSD",1731375334228,16.6469,221.14,221.04,43.35577283]
["bitfinex","SOLUSD",1731375334614,16.6469,221.14,221.04,23.776884]
["bitfinex","SOLUSD",1731375335118,16.6469,221.14,221.04,29.84004199]
["bitfinex","SOLUSD",1731375335314,16.6469,221.14,221.04,23.776884]
["bitfinex","SOLUSD",1731375335810,16.6469,221.14,220.99,19.57888883]
["bitfinex","SOLUSD",1731375336116,16.6469,221.14,221.02,19.57888883]
["bitfinex","SOLUSD",1731375336509,16.6469,221.14,221.01,19.57888883]
["bitfinex","SOLUSD",1731375336727,16.6469,221.14,221.02,25.64204682]
["bitfinex","SOLUSD",1731375336928,16.6469,221.14,221.03,6.06315799]
["bitfinex","SOLUSD",1731375337114,16.6469,221.14,221.04,23.776884]
["bitfinex","SOLUSD",1731375337510,16.6469,221.14,221.03,23.776884]
["bitfinex","SOLUSD",1731375337832,16.6469,221.14,221.0,23.776884]
["bitfinex","SOLUSD",1731375338018,16.6469,221.14,221.0,20.0]
["bitfinex","SOLUSD",1731375338211,16.6469,221.14,220.96,19.57888883]
["bitfinex","SOLUSD",1731375338735,16.6469,221.14,220.94,19.57888883]
["bitfinex","SOLUSD",1731375338913,16.6469,221.14,220.93,19.57888883]
["bitfinex","SOLUSD",1731375339109,16.6469,221.14,220.94,4.515]
["bitfinex","SOLUSD",1731375339409,6.3367,221.13,220.94,4.515]
["bitfinex","SOLUSD",1731375339609,6.3367,221.13,220.9,20.0]
["bitfinex","SOLUSD",1731375339806,6.3367,221.13,220.88,6.1022]
["bitfinex","SOLUSD",1731375339807,20.1,221.08,220.88,4.75627235]
["bitfinex","SOLUSD",1731375340005,67.2,221.12,220.82,0.1]
["bitfinex","SOLUSD",1731375340006,20.0,221.03,220.82,19.57888883]
["bitfinex","SOLUSD",1731375340236,22.6262,221.02,220.8,19.57888883]
["bitfinex","SOLUSD",1731375340532,26.32,221.01,220.79,4.515]
["bitfinex","SOLUSD",1731375340711,20.0,220.97,220.79,4.515]
["bitfinex","SOLUSD",1731375341036,6.32,220.98,220.82,19.57888883]
["bitfinex","SOLUSD",1731375341423,20.0,220.97,220.79,4.515]
["bitfinex","SOLUSD",1731375341614,6.32,220.98,220.83,19.57888883]
["bitfinex","SOLUSD",1731375341928,6.32,220.98,220.84,19.57888883]
["bitfinex","SOLUSD",1731375342323,6.32,220.98,220.88,19.57888883]
["bitfinex","SOLUSD",1731375343237,6.32,220.98,220.89,43.35577283]
["bitfinex","SOLUSD",1731375343424,6.32,220.98,220.89,23.776884]
["bitfinex","SOLUSD",1731375343836,6.32,220.98,220.89,49.41893082]
["bitfinex","SOLUSD",1731375344431,6.32,220.98,220.91,23.776884]
["bitfinex","SOLUSD",1731375344639,6.32,220.98,220.93,23.776884]
["bitfinex","SOLUSD",1731375346120,16.0688,221.0,220.95,23.776884]
["bitfinex","SOLUSD",1731375346318,6.4105,221.04,220.97,23.776884]
["bitfinex","SOLUSD",1731375346843,6.4105,221.04,220.95,23.776884]
["bitfinex","SOLUSD",1731375347483,6.4105,221.04,220.89,20.0]
["bitfinex","SOLUSD",1731375347742,6.4105,221.04,220.87,19.57888883]
["bitfinex","SOLUSD",1731375348044,6.4105,221.04,220.88,20.0]
["bitfinex","SOLUSD",1731375348929,6.4105,221.04,220.87,19.57888883]
["bitfinex","SOLUSD",1731375348930,6.4156,221.02,220.8,4.94405013]
["bitfinex","SOLUSD",1731375349227,20.1,221.01,220.76,21.49806094]
["bitfinex","SOLUSD",1731375349440,20.0,220.99,220.76,19.57888883]
["bitfinex","SOLUSD",1731375350153,20.0,220.95,220.72,19.57888883]
["bitfinex","SOLUSD",1731375350349,20.0,220.93,220.74,19.57888883]
["bitfinex","SOLUSD",1731375350647,67.2,220.94,220.81,19.57888883]
["bitfinex","SOLUSD",1731375350840,6.4156,220.96,220.84,19.57888883]
["bitfinex","SOLUSD",1731375351048,6.4156,220.96,220.8,0.1]
["bitfinex","SOLUSD",1731375351339,6.4156,220.96,220.85,20.0]
["bitfinex","SOLUSD",1731375351542,6.4156,220.96,220.76,0.1]
["bitfinex","SOLUSD",1731375351543,6.4156,220.96,220.82,39.57888883]
["bitfinex","SOLUSD",1731375351722,6.4156,220.96,220.76,20.0]
["bitfinex","SOLUSD",1731375351723,6.4156,220.96,220.87,23.776884]
["bitfinex","SOLUSD",1731375351924,6.4156,220.96,220.85,23.776884]
["bitfinex","SOLUSD",1731375352731,6.4156,220.96,220.87,23.776884]
["bitfinex","SOLUSD",1731375353523,6.4156,220.96,220.78,19.57888883]
["bitfinex","SOLUSD",1731375353729,6.4156,220.96,220.75,19.57888883]
["bitfinex","SOLUSD",1731375354252,67.2,220.95,220.73,19.57888883]
["bitfinex","SOLUSD",1731375354450,67.3,220.94,220.73,19.57888883]
["bitfinex","SOLUSD",1731375354637,67.3,220.94,220.74,19.57888883]
["bitfinex","SOLUSD",1731375354970,67.2,220.94,220.74,19.57888883]
["bitfinex","SOLUSD",1731375355447,67.2,220.94,220.75,19.57888883]
["bitfinex","SOLUSD",1731375355634,67.2,220.94,220.76,20.0]
["bitfinex","SOLUSD",1731375355842,67.2,220.94,220.77,23.776884]
["bitfinex","SOLUSD",1731375356739,89.111,220.93,220.71,19.57888883]
["bitfinex","SOLUSD",1731375357053,6.3392,220.92,220.71,20.0]
["bitfinex","SOLUSD",1731375357237,6.3392,220.92,220.7,27.60327182]
["bitfinex","SOLUSD",1731375357443,77.60403391,220.93,220.72,19.57888883]
["bitfinex","SOLUSD",1731375357632,77.50403391,220.93,220.77,19.57888883]
["bitfinex","SOLUSD",1731375357948,77.50403391,220.93,220.81,23.776884]
["bitfinex","SOLUSD",1731375358126,10.30403391,220.93,220.81,43.35577283]
["bitfinex","SOLUSD",1731375358329,10.30403391,220.93,220.82,19.57888883]
["bitfinex","SOLUSD",1731375358625,10.30403391,220.93,220.83,23.776884]
["bitfinex","SOLUSD",1731375358845,10.30403391,220.93,220.82,23.776884]
["bitfinex","SOLUSD",1731375359245,10.30403391,220.93,220.81,23.776884]
["bitfinex","SOLUSD",1731375359747,10.30403391,220.93,220.81,43.35577283]
["bitfinex","SOLUSD",1731375359951,10.30403391,220.93,220.81,23.776884]
["bitfinex","SOLUSD",1731375360549,6.3099,220.92,220.81,23.776884]
["bitfinex","SOLUSD",1731375360941,6.3099,220.92,220.81,43.35577283]
["bitfinex","SOLUSD",1731375361458,6.3099,220.92,220.81,23.776884]
["bitfinex","SOLUSD",1731375363225,6.3099,220.92,220.83,19.57888883]
["bitfinex","SOLUSD",1731375363429,6.3099,220.92,220.84,39.57888883]
["bitfinex","SOLUSD",1731375363632,6.3099,220.92,220.86,19.57888883]
["bitfinex","SOLUSD",1731375363828,6.3099,220.92,220.87,23.776884]
["bitfinex","SOLUSD",1731375364029,6.3099,220.92,220.87,43.35577283]
["bitfinex","SOLUSD",1731375364231,6.3099,220.92,220.85,23.776884]
["bitfinex","SOLUSD",1731375364448,6.3099,220.92,220.86,20.0]
["bitfinex","SOLUSD",1731375364650,6.3099,220.92,220.87,23.776884]
["bitfinex","SOLUSD",1731375365441,6.3099,220.92,220.76,19.57888883]
["bitfinex","SOLUSD",1731375365639,6.3099,220.92,220.75,19.57888883]
["bitfinex","SOLUSD",1731375365837,6.3099,220.92,220.84,19.57888883]
["bitfinex","SOLUSD",1731375366051,6.3099,220.92,220.86,19.57888883]
["bitfinex","SOLUSD",1731375366952,6.3099,220.92,220.87,23.776884]
["bitfinex","SOLUSD",1731375367130,6.3099,220.92,220.87,43.35577283]
["bitfinex","SOLUSD",1731375367544,6.3099,220.92,220.87,23.776884]
["bitfinex","SOLUSD",1731375367757,6.3099,220.92,220.78,19.57888883]
["bitfinex","SOLUSD",1731375367932,6.3099,220.92,220.75,19.57888883]
["bitfinex","SOLUSD",1731375368456,6.3099,220.92,220.78,19.57888883]
["bitfinex","SOLUSD",1731375368858,6.3099,220.92,220.75,19.57888883]
["bitfinex","SOLUSD",1731375369251,6.3099,220.92,220.79,19.57888883]
["bitfinex","SOLUSD",1731375369754,6.3099,220.92,220.8,19.57888883]
["bitfinex","SOLUSD",1731375370050,6.3099,220.92,220.81,23.776884]
["bitfinex","SOLUSD",1731375370256,6.3099,220.92,220.78,19.57888883]
["bitfinex","SOLUSD",1731375370257,6.3099,220.92,220.79,23.776884]
["bitfinex","SOLUSD",1731375370457,6.3099,220.92,220.81,23.776884]
["bitfinex","SOLUSD",1731375370832,6.3099,220.92,220.8,23.776884]
["bitfinex","SOLUSD",1731375371736,6.3099,220.92,220.8,43.35577283]
["bitfinex","SOLUSD",1731375372253,6.3099,220.92,220.86,19.57888883]
["bitfinex","SOLUSD",1731375372440,6.3099,220.92,220.87,43.776884]
["bitfinex","SOLUSD",1731375373941,6.3099,220.92,220.87,23.776884]
["bitfinex","SOLUSD",1731375375048,6.3099,220.92,220.83,23.776884]
["bitfinex","SOLUSD",1731375375255,6.3099,220.92,220.85,23.776884]
["bitfinex","SOLUSD",1731375375461,6.3099,220.92,220.72,0.1]
["bitfinex","SOLUSD",1731375375651,6.3099,220.92,220.76,19.57888883]
["bitfinex","SOLUSD",1731375376244,6.3099,220.92,220.72,4.615]
["bitfinex","SOLUSD",1731375376245,6.3099,220.92,220.78,19.57888883]
["bitfinex","SOLUSD",1731375376856,6.3099,220.92,220.77,23.776884]
["bitfinex","SOLUSD",1731375377874,6.3099,220.92,220.72,19.57888883]
["bitfinex","SOLUSD",1731375378038,6.5013,220.87,220.63,5.00109787]
["bitfinex","SOLUSD",1731375378339,6.5013,220.83,220.59,19.57888883]
["bitfinex","SOLUSD",1731375378542,22.2243,220.81,220.64,19.57888883]
["bitfinex","SOLUSD",1731375378747,22.2243,220.81,220.67,19.57888883]
["bitfinex","SOLUSD",1731375378957,22.2243,220.81,220.66,19.57888883]
["bitfinex","SOLUSD",1731375379145,22.2243,220.81,220.63,19.57888883]
["bitfinex","SOLUSD",1731375379336,22.2243,220.81,220.6,19.57888883]
["bitfinex","SOLUSD",1731375379858,6.4794,220.76,220.56,19.57888883]
["bitfinex","SOLUSD",1731375380235,6.4794,220.76,220.49,0.1]
["bitfinex","SOLUSD",1731375380236,22.2783,220.74,220.43,0.1]
["bitfinex","SOLUSD",1731375380546,20.0,220.73,220.52,19.57888883]
["bitfinex","SOLUSD",1731375380866,22.2783,220.74,220.6,19.57888883]
["bitfinex","SOLUSD",1731375381458,22.2783,220.74,220.59,19.57888883]
["bitfinex","SOLUSD",1731375381763,22.2783,220.74,220.54,19.57888883]
["bitfinex","SOLUSD",1731375382266,20.0,220.73,220.51,19.57888883]
["bitfinex","SOLUSD",1731375382564,22.3783,220.74,220.54,19.57888883]
["bitfinex","SOLUSD",1731375382565,89.4783,220.74,220.54,19.57888883]
["bitfinex","SOLUSD",1731375382737,0.1,220.72,220.43,4.90109787]
["bitfinex","SOLUSD",1731375382940,6.4794,220.69,220.45,0.1]
["bitfinex","SOLUSD",1731375383141,15.9276,220.68,220.47,19.57888883]
["bitfinex","SOLUSD",1731375384858,15.9276,220.68,220.48,20.0]
["bitfinex","SOLUSD",1731375385054,15.9276,220.68,220.5,20.0]
["bitfinex","SOLUSD",1731375385250,67.2,220.67,220.51,23.776884]
["bitfinex","SOLUSD",1731375386642,67.2,220.67,220.47,19.57888883]
["bitfinex","SOLUSD",1731375386845,67.2,220.67,220.48,20.0]
["bitfinex","SOLUSD",1731375387041,67.2,220.67,220.51,20.0]
["bitfinex","SOLUSD",1731375387346,67.2,220.67,220.56,19.57888883]
["bitfinex","SOLUSD",1731375387546,15.9276,220.68,220.56,19.57888883]
["bitfinex","SOLUSD",1731375387846,15.9276,220.68,220.58,23.776884]
["bitfinex","SOLUSD",1731375388048,15.9276,220.68,220.59,19.57888883]
["bitfinex","SOLUSD",1731375388254,15.9276,220.68,220.58,23.776884]
["bitfinex","SOLUSD",1731375388657,15.9276,220.68,220.57,23.776884]
["bitfinex","SOLUSD",1731375388862,15.9276,220.68,220.59,23.776884]
["bitfinex","SOLUSD",1731375389360,15.9276,220.68,220.59,43.35577283]
["bitfinex","SOLUSD",1731375389563,15.9276,220.68,220.62,19.57888883]
["bitfinex","SOLUSD",1731375389763,6.4794,220.69,220.66,43.35577283]
["bitfinex","SOLUSD",1731375389967,6.4794,220.69,220.64,23.776884]
["bitfinex","SOLUSD",1731375389968,15.0815,220.75,220.67,43.35577283]
["bitfinex","SOLUSD",1731375390168,15.0815,220.75,220.68,23.776884]
["bitfinex","SOLUSD",1731375390670,15.0815,220.75,220.68,43.35577283]
["bitfinex","SOLUSD",1731375390878,6.446,220.76,220.73,19.57888883]
["bitfinex","SOLUSD",1731375391046,6.446,220.76,220.7,23.776884]
["bitfinex","SOLUSD",1731375391047,6.446,220.76,220.74,23.776884]
["bitfinex","SOLUSD",1731375391376,6.446,220.76,220.69,20.0]
["bitfinex","SOLUSD",1731375391572,6.446,220.76,220.7,23.776884]
["bitfinex","SOLUSD",1731375391754,6.446,220.76,220.68,23.776884]
["bitfinex","SOLUSD",1731375391954,6.446,220.76,220.66,23.776884]
["bitfinex","SOLUSD",1731375392160,6.446,220.76,220.68,23.776884]
["bitfinex","SOLUSD",1731375393051,6.446,220.76,220.55,19.67888883]
["bitfinex","SOLUSD",1731375393052,6.446,220.76,220.63,20.0]
["bitfinex","SOLUSD",1731375393575,6.446,220.76,220.63,39.57888883]
["bitfinex","SOLUSD",1731375393952,6.446,220.76,220.62,20.0]
["bitfinex","SOLUSD",1731375394567,6.446,220.76,220.65,23.776884]
["bitfinex","SOLUSD",1731375396873,6.446,220.76,220.67,19.57888883]
["bitfinex","SOLUSD",1731375397174,6.446,220.76,220.68,23.776884]
["bitfinex","SOLUSD",1731375397380,6.446,220.76,220.68,20.0]
["bitfinex","SOLUSD",1731375397673,6.446,220.76,220.69,23.776884]
["bitfinex","SOLUSD",1731375397972,6.446,220.76,220.71,23.776884]
["bitfinex","SOLUSD",1731375398274,6.446,220.76,220.71,43.35577283]
["bitfinex","SOLUSD",1731375398449,6.446,220.76,220.71,23.776884]
["bitfinex","SOLUSD",1731375399756,21.5959,220.83,220.72,39.57888883]
["bitfinex","SOLUSD",1731375399955,21.5959,220.83,220.76,19.57888883]
["bitfinex","SOLUSD",1731375400162,22.6112,220.9,220.81,23.776884]
["bitfinex","SOLUSD",1731375400363,22.6112,220.9,220.82,20.0]
["bitfinex","SOLUSD",1731375400564,22.6112,220.9,220.83,43.35577283]
["bitfinex","SOLUSD",1731375400776,22.6112,220.9,220.83,23.776884]
["bitfinex","SOLUSD",1731375401277,22.6112,220.9,220.8,23.776884]
["bitfinex","SOLUSD",1731375401574,22.6112,220.9,220.75,20.0]
["bitfinex","SOLUSD",1731375401754,22.6112,220.9,220.77,20.0]
["bitfinex","SOLUSD",1731375401954,22.6112,220.9,220.76,23.776884]
["bitfinex","SOLUSD",1731375402153,22.6112,220.9,220.75,20.0]
["bitfinex","SOLUSD",1731375402154,22.6112,220.9,220.78,23.776884]
["bitfinex","SOLUSD",1731375402375,22.6112,220.9,220.8,23.776884]
["bitfinex","SOLUSD",1731375402764,22.6112,220.9,220.77,23.776884]
["bitfinex","SOLUSD",1731375403062,22.6112,220.9,220.71,4.515]
["bitfinex","SOLUSD",1731375404166,22.6112,220.9,220.75,23.776884]
["bitfinex","SOLUSD",1731375404688,22.6112,220.9,220.77,23.776884]
["bitfinex","SOLUSD",1731375405270,22.6112,220.9,220.73,19.57888883]
["bitfinex","SOLUSD",1731375405271,22.6112,220.9,220.73,23.776884]
["bitfinex","SOLUSD",1731375405468,67.2,220.89,220.75,23.776884]
["bitfinex","SOLUSD",1731375405656,67.2,220.89,220.72,4.515]
["bitfinex","SOLUSD",1731375405856,67.2,220.89,220.69,4.515]
["bitfinex","SOLUSD",1731375406064,67.3,220.89,220.68,19.57888883]
["bitfinex","SOLUSD",1731375406381,6.2355,220.86,220.63,19.57888883]
["bitfinex","SOLUSD",1731375406558,6.2355,220.86,220.56,0.1]
["bitfinex","SOLUSD",1731375406559,73.4355,220.86,220.65,19.57888883]
["bitfinex","SOLUSD",1731375407366,73.4355,220.86,220.7,19.57888883]
["bitfinex","SOLUSD",1731375407557,6.2355,220.86,220.7,19.57888883]
["bitfinex","SOLUSD",1731375407760,6.2355,220.86,220.71,23.776884]
["bitfinex","SOLUSD",1731375407957,6.6019,220.85,220.75,23.776884]
["bitfinex","SOLUSD",1731375408888,9.99049333,220.84,220.73,23.776884]
["bitfinex","SOLUSD",1731375409075,6.6019,220.85,220.73,23.776884]
["bitfinex","SOLUSD",1731375409277,6.6019,220.85,220.74,20.0]
["bitfinex","SOLUSD",1731375409479,6.6019,220.85,220.75,43.35577283]
["bitfinex","SOLUSD",1731375409671,6.6019,220.85,220.77,23.776884]
["bitfinex","SOLUSD",1731375409877,6.6019,220.85,220.79,43.776884]
["bitfinex","SOLUSD",1731375410880,6.6019,220.85,220.81,63.35577283]
["bitfinex","SOLUSD",1731375411078,16.5405,220.9,220.82,43.776884]
["bitfinex","SOLUSD",1731375411288,16.5405,220.9,220.82,63.35577283]
["bitfinex","SOLUSD",1731375411459,16.5405,220.9,220.84,43.776884]
["bitfinex","SOLUSD",1731375411663,16.5405,220.9,220.84,63.35577283]
["bitfinex","SOLUSD",1731375412171,16.5405,220.9,220.84,43.776884]
["bitfinex","SOLUSD",1731375412377,16.5405,220.9,220.77,19.57888883]
["bitfinex","SOLUSD",1731375412582,16.5405,220.9,220.78,63.35577283]
["bitfinex","SOLUSD",1731375412883,16.5405,220.9,220.78,43.776884]
["bitfinex","SOLUSD",1731375413385,16.5405,220.9,220.78,63.35577283]
["bitfinex","SOLUSD",1731375413679,16.5405,220.9,220.78,43.776884]
["bitfinex","SOLUSD",1731375414071,16.5405,220.9,220.76,23.776884]
["bitfinex","SOLUSD",1731375414868,16.5405,220.9,220.78,23.776884]
["bitfinex","SOLUSD",1731375416189,16.5405,220.9,220.78,43.35577283]
["bitfinex","SOLUSD",1731375416393,16.5405,220.9,220.78,23.776884]
["bitfinex","SOLUSD",1731375417077,16.5405,220.9,220.8,23.776884]
["bitfinex","SOLUSD",1731375417867,16.5405,220.9,191.29,18.83733856]
["bitfinex","SOLUSD",1731375417868,16.5405,220.9,220.68,19.57888883]
["bitfinex","SOLUSD",1731375418070,83.8405,220.9,220.68,19.57888883]
["bitfinex","SOLUSD",1731375418265,6.4718,220.88,220.65,19.57888883]
["bitfinex","SOLUSD",1731375418490,6.4718,220.88,220.66,19.57888883]
["bitfinex","SOLUSD",1731375418789,6.3718,220.88,220.67,19.57888883]
["bitfinex","SOLUSD",1731375418986,6.3718,220.88,220.59,15.213]
["bitfinex","SOLUSD",1731375418987,6.3718,220.88,220.71,19.57888883]
["bitfinex","SOLUSD",1731375419192,6.3718,220.88,220.73,19.57888883]
["bitfinex","SOLUSD",1731375419783,6.3718,220.88,220.76,23.776884]
["bitfinex","SOLUSD",1731375420085,6.3718,220.88,220.76,43.35577283]
["bitfinex","SOLUSD",1731375420290,6.3718,220.88,220.76,23.776884]
["bitfinex","SOLUSD",1731375420796,6.3718,220.88,220.74,23.776884]
["bitfinex","SOLUSD",1731375422092,6.3718,220.88,220.75,23.776884]
["bitfinex","SOLUSD",1731375422890,6.3718,220.88,220.76,20.0]
["bitfinex","SOLUSD",1731375423193,6.3718,220.88,220.77,23.776884]
["bitfinex","SOLUSD",1731375424097,6.3718,220.88,220.55,0.1]
["bitfinex","SOLUSD",1731375424098,0.1,220.86,220.55,0.1]
["bitfinex","SOLUSD",1731375424398,6.2141,220.83,220.61,19.57888883]
["bitfinex","SOLUSD",1731375424608,67.2,220.82,220.67,19.57888883]
["bitfinex","SOLUSD",1731375424908,67.2,220.82,220.68,19.57888883]
["bitfinex","SOLUSD",1731375425193,67.2,220.82,220.67,19.57888883]
["bitfinex","SOLUSD",1731375425373,67.2,220.82,220.64,19.57888883]
["bitfinex","SOLUSD",1731375425577,67.2,220.82,220.65,20.0]
["bitfinex","SOLUSD",1731375425983,67.2,220.82,220.66,20.0]
["bitfinex","SOLUSD",1731375426181,67.2,220.82,220.66,39.57888883]
["bitfinex","SOLUSD",1731375426395,67.2,220.82,220.68,20.0]
["bitfinex","SOLUSD",1731375426702,67.2,220.82,220.69,23.776884]
["bitfinex","SOLUSD",1731375427477,21.8404,220.81,220.56,1.84191288]
["bitfinex","SOLUSD",1731375427784,0.1,220.77,220.66,19.57888883]
["bitfinex","SOLUSD",1731375427985,21.8404,220.81,220.74,19.57888883]
["bitfinex","SOLUSD",1731375428195,67.2,220.87,220.75,19.57888883]
["bitfinex","SOLUSD",1731375428196,6.6166,220.86,220.75,19.57888883]
["bitfinex","SOLUSD",1731375428500,6.6166,220.86,220.6,15.341]
["bitfinex","SOLUSD",1731375428501,0.1,220.83,220.6,15.341]
["bitfinex","SOLUSD",1731375428679,0.1,220.82,220.71,43.776884]
["bitfinex","SOLUSD",1731375429093,0.1,220.82,220.71,63.35577283]
["bitfinex","SOLUSD",1731375430184,6.6166,220.86,220.71,63.35577283]
["bitfinex","SOLUSD",1731375430185,0.1,220.84,220.71,63.35577283]
["bitfinex","SOLUSD",1731375430388,0.2,220.82,220.72,19.57888883]
["bitfinex","SOLUSD",1731375430581,0.1,220.8,220.71,43.776884]
["bitfinex","SOLUSD",1731375431784,0.2,220.8,220.71,43.776884]
["bitfinex","SOLUSD",1731375431993,0.2,220.77,220.65,19.57888883]
["bitfinex","SOLUSD",1731375432593,0.1,220.77,220.65,19.57888883]
["bitfinex","SOLUSD",1731375432793,0.1,220.77,220.66,19.57888883]
["bitfinex","SOLUSD",1731375432991,67.2,220.85,220.75,19.57888883]
["bitfinex","SOLUSD",1731375433289,0.1,220.81,220.71,20.0]
["bitfinex","SOLUSD",1731375433488,0.1,220.79,220.72,23.776884]
["bitfinex","SOLUSD",1731375433687,0.1,220.77,220.65,19.57888883]
["bitfinex","SOLUSD",1731375433887,0.1,220.77,220.64,19.57888883]
["bitfinex","SOLUSD",1731375434095,0.1,220.77,220.65,20.0]
["bitfinex","SOLUSD",1731375434290,6.2799,220.74,220.62,19.57888883]
["bitfinex","SOLUSD",1731375434594,6.1799,220.74,220.63,19.57888883]
["bitfinex","SOLUSD",1731375434910,67.2,220.85,220.63,19.57888883]
["bitfinex","SOLUSD",1731375435104,67.2,220.85,220.54,21.5845]
["bitfinex","SOLUSD",1731375435105,67.2,220.84,220.64,19.57888883]
["bitfinex","SOLUSD",1731375435487,67.2,220.84,220.63,19.57888883]
["bitfinex","SOLUSD",1731375436388,67.2,220.84,220.65,20.0]
["bitfinex","SOLUSD",1731375436593,67.2,220.84,220.65,43.776884]
["bitfinex","SOLUSD",1731375437301,67.2,220.84,220.67,43.776884]
["bitfinex","SOLUSD",1731375437706,67.2,220.84,220.67,23.776884]
["bitfinex","SOLUSD",1731375437912,0.1,220.8,220.56,19.57888883]
["bitfinex","SOLUSD",1731375438113,22.4393,220.78,220.55,24.09388883]
["bitfinex","SOLUSD",1731375438611,22.4393,220.78,220.57,19.57888883]
["bitfinex","SOLUSD",1731375438612,18.105217,220.77,220.57,19.57888883]
["bitfinex","SOLUSD",1731375438800,22.4393,220.78,220.63,19.57888883]
["bitfinex","SOLUSD",1731375439005,71.90794706,220.77,220.65,19.57888883]
["bitfinex","SOLUSD",1731375439317,22.4393,220.78,220.69,23.776884]
["bitfinex","SOLUSD",1731375439500,22.4393,220.78,220.71,23.776884]
["bitfinex","SOLUSD",1731375439811,22.4393,220.78,220.64,43.776884]
["bitfinex","SOLUSD",1731375439990,67.2,220.77,220.64,43.776884]
["bitfinex","SOLUSD",1731375440490,22.4393,220.78,220.6,20.0]
["bitfinex","SOLUSD",1731375440890,89.6393,220.78,220.6,39.57888883]
["bitfinex","SOLUSD",1731375441094,89.6393,220.78,220.63,20.0]
["bitfinex","SOLUSD",1731375441304,89.6393,220.78,220.63,39.57888883]
["bitfinex","SOLUSD",1731375441494,89.6393,220.78,220.63,20.0]
["bitfinex","SOLUSD",1731375441810,22.4393,220.78,220.68,19.57888883]
["bitfinex","SOLUSD",1731375442020,22.4393,220.78,220.69,23.776884]
["bitfinex","SOLUSD",1731375442206,22.4393,220.78,220.72,20.0]
["bitfinex","SOLUSD",1731375442516,22.4393,220.78,220.73,23.776884]
["bitfinex","SOLUSD",1731375442808,22.4393,220.78,220.61,4.615]
["bitfinex","SOLUSD",1731375442809,16.153,220.78,220.75,23.776884]
["bitfinex","SOLUSD",1731375443016,16.153,220.78,220.66,19.57888883]
["bitfinex","SOLUSD",1731375443017,22.2019,220.89,220.79,23.776884]
["bitfinex","SOLUSD",1731375443193,22.2019,220.89,220.81,43.35577283]
["bitfinex","SOLUSD",1731375443388,22.2019,220.89,220.84,39.57888883]
["bitfinex","SOLUSD",1731375443715,22.2062,220.96,220.85,23.776884]
["bitfinex","SOLUSD",1731375444415,22.2062,220.96,220.85,43.35577283]
["bitfinex","SOLUSD",1731375444704,22.2062,220.96,220.85,23.776884]
["bitfinex","SOLUSD",1731375446619,22.2062,220.96,220.87,23.776884]
["bitfinex","SOLUSD",1731375447406,22.2062,220.96,220.85,23.776884]
["bitfinex","SOLUSD",1731375450819,22.2062,220.96,220.75,19.57888883]
["bitfinex","SOLUSD",1731375451019,15.7956,220.93,220.7,19.57888883]
["bitfinex","SOLUSD",1731375451200,6.3785,220.91,220.7,19.57888883]
["bitfinex","SOLUSD",1731375451403,6.3785,220.91,220.68,19.57888883]
["bitfinex","SOLUSD",1731375451597,15.7956,220.9,220.68,19.57888883]
["bitfinex","SOLUSD",1731375451798,15.7956,220.9,220.7,19.57888883]
["bitfinex","SOLUSD",1731375453110,15.7956,220.9,220.71,20.0]
["bitfinex","SOLUSD",1731375453601,15.7956,220.9,220.69,20.0]
["bitfinex","SOLUSD",1731375454210,15.7956,220.9,220.71,20.0]
["bitfinex","SOLUSD",1731375454611,15.7956,220.9,220.72,23.776884]
["bitfinex","SOLUSD",1731375454920,15.7956,220.9,220.74,23.776884]
["bitfinex","SOLUSD",1731375455216,15.7956,220.9,220.78,23.776884]
["bitfinex","SOLUSD",1731375457026,15.7956,220.9,220.73,20.0]
["bitfinex","SOLUSD",1731375457202,67.2,220.89,220.74,23.776884]
["bitfinex","SOLUSD",1731375458514,67.2,220.88,220.76,23.776884]
["bitfinex","SOLUSD",1731375458712,67.2,220.88,220.78,23.776884]
["bitfinex","SOLUSD",1731375459018,67.2,220.89,220.78,23.776884]
["bitfinex","SOLUSD",1731375459418,67.2,220.89,220.72,23.776884]
["bitfinex","SOLUSD",1731375459615,67.2,220.89,220.71,20.0]
["bitfinex","SOLUSD",1731375459918,15.7956,220.9,220.62,15.8803]
["bitfinex","SOLUSD",1731375459919,67.2,220.88,220.7,19.57888883]
["bitfinex","SOLUSD",1731375460133,67.2,220.88,220.75,20.0]
["bitfinex","SOLUSD",1731375460416,15.7956,220.9,220.75,20.0]
["bitfinex","SOLUSD",1731375460417,15.7956,220.9,220.76,19.57888883]
["bitfinex","SOLUSD",1731375461004,15.7956,220.9,220.77,43.776884]
["bitfinex","SOLUSD",1731375461707,15.7956,220.9,220.77,23.776884]
["bitfinex","SOLUSD",1731375463098,15.7956,220.9,220.72,20.0]
["bitfinex","SOLUSD",1731375463310,67.2,220.89,220.72,20.0]
["bitfinex","SOLUSD",1731375463512,67.2,220.89,220.76,20.0]
["bitfinex","SOLUSD",1731375463727,15.7956,220.9,220.74,19.57888883]
["bitfinex","SOLUSD",1731375463910,15.7956,220.9,220.72,19.57888883]
["bitfinex","SOLUSD",1731375464110,15.7956,220.9,220.73,20.0]
["bitfinex","SOLUSD",1731375464319,67.2,220.89,220.74,23.776884]
["bitfinex","SOLUSD",1731375464830,67.2,220.88,220.74,23.776884]
["bitfinex","SOLUSD",1731375465009,67.2,220.87,220.74,23.776884]
["bitfinex","SOLUSD",1731375465712,67.2,220.89,220.74,23.776884]
["bitfinex","SOLUSD",1731375466030,67.2,220.89,220.69,19.57888883]
["bitfinex","SOLUSD",1731375466211,67.2,220.89,220.61,0.1]
["bitfinex","SOLUSD",1731375466212,67.2,220.89,220.7,20.0]
["bitfinex","SOLUSD",1731375466606,67.2,220.89,220.73,39.57888883]
["bitfinex","SOLUSD",1731375466806,15.7956,220.9,220.73,39.57888883]
["bitfinex","SOLUSD",1731375466807,15.7956,220.9,220.77,19.57888883]
["bitfinex","SOLUSD",1731375468738,6.5406,220.97,220.84,23.776884]
["bitfinex","SOLUSD",1731375469227,6.5406,220.97,220.86,23.776884]
["bitfinex","SOLUSD",1731375472636,6.5406,220.97,220.78,19.57888883]
["bitfinex","SOLUSD",1731375472842,67.2,220.96,220.79,20.0]
["bitfinex","SOLUSD",1731375473419,67.2,220.96,220.77,19.57888883]
["bitfinex","SOLUSD",1731375473420,67.2,220.96,220.78,20.0]
["bitfinex","SOLUSD",1731375473941,67.2,220.96,220.77,19.57888883]
["bitfinex","SOLUSD",1731375473942,67.2,220.96,220.8,19.57888883]
["bitfinex","SOLUSD",1731375474116,67.2,220.96,220.78,20.0]
["bitfinex","SOLUSD",1731375474316,67.2,220.96,220.79,23.776884]
["bitfinex","SOLUSD",1731375474517,67.2,220.96,220.81,23.776884]
["bitfinex","SOLUSD",1731375475122,67.2,220.96,220.83,23.776884]
["bitfinex","SOLUSD",1731375475345,67.2,220.95,220.83,23.776884]
["bitfinex","SOLUSD",1731375475536,73.7406,220.97,220.85,23.776884]
["bitfinex","SOLUSD",1731375477734,6.5406,220.97,220.85,43.35577283]
["bitfinex","SOLUSD",1731375477934,6.5406,220.97,220.85,23.776884]
["bitfinex","SOLUSD",1731375480328,6.5406,220.97,220.7,0.1]
["bitfinex","SOLUSD",1731375480329,2.10487332,221.26,221.04,0.1]
["bitfinex","SOLUSD",1731375480528,2.10487332,221.26,221.02,11.47118228]
["bitfinex","SOLUSD",1731375480529,15.4083,221.28,221.05,43.92864766]
["bitfinex","SOLUSD",1731375480852,0.1,221.26,221.0,5.73627814]
["bitfinex","SOLUSD",1731375481040,0.1,221.2,220.99,15.4083]
["bitfinex","SOLUSD",1731375481238,0.1,221.2,220.92,5.73627814]
["bitfinex","SOLUSD",1731375481239,0.1,221.22,220.97,19.57888883]
["bitfinex","SOLUSD",1731375481421,0.1,221.22,220.98,43.776884]
["bitfinex","SOLUSD",1731375481820,0.1,221.24,220.99,19.57888883]
["bitfinex","SOLUSD",1731375482021,0.1,221.25,221.02,43.776884]
["bitfinex","SOLUSD",1731375482630,0.1,221.23,221.02,23.776884]
["bitfinex","SOLUSD",1731375482831,8.79699067,221.27,221.02,23.776884]
["bitfinex","SOLUSD",1731375483133,0.1,221.25,221.04,23.776884]
["bitfinex","SOLUSD",1731375483337,0.2,221.25,221.04,23.776884]
["bitfinex","SOLUSD",1731375483530,0.2,221.25,220.99,19.57888883]
["bitfinex","SOLUSD",1731375483531,0.1,221.21,221.02,23.776884]
["bitfinex","SOLUSD",1731375483735,0.1,221.21,221.0,23.776884]
["bitfinex","SOLUSD",1731375484127,0.1,221.21,220.99,20.0]
["bitfinex","SOLUSD",1731375484327,0.1,221.18,220.98,23.776884]
["bitfinex","SOLUSD",1731375484527,15.6,221.17,220.95,19.57888883]
["bitfinex","SOLUSD",1731375484945,15.6,221.17,220.93,19.57888883]
["bitfinex","SOLUSD",1731375485151,0.1,221.13,220.91,19.57888883]
["bitfinex","SOLUSD",1731375486357,0.1,221.13,220.92,23.776884]
["bitfinex","SOLUSD",1731375486528,0.1,221.13,220.92,43.35577283]
["bitfinex","SOLUSD",1731375486838,6.6404,221.12,220.92,43.35577283]
["bitfinex","SOLUSD",1731375487027,6.6404,221.12,220.95,23.776884]
["bitfinex","SOLUSD",1731375487230,6.6404,221.12,220.97,23.776884]
["bitfinex","SOLUSD",1731375487933,6.6404,221.12,220.99,23.776884]
["bitfinex","SOLUSD",1731375488546,6.6404,221.12,220.97,23.776884]
["bitfinex","SOLUSD",1731375488737,6.6404,221.12,220.91,25.19614475]
["bitfinex","SOLUSD",1731375488950,6.7404,221.12,220.89,19.57888883]
["bitfinex","SOLUSD",1731375489658,6.7404,221.12,220.89,25.19614475]
["bitfinex","SOLUSD",1731375490063,6.7404,221.12,220.91,19.57888883]
["bitfinex","SOLUSD",1731375490064,6.6404,221.12,220.91,19.57888883]
["bitfinex","SOLUSD",1731375490234,6.6404,221.12,220.9,23.776884]
["bitfinex","SOLUSD",1731375490235,0.1,221.11,220.89,19.57888883]
["bitfinex","SOLUSD",1731375490437,0.1,221.11,220.87,19.57888883]
["bitfinex","SOLUSD",1731375490636,0.1,221.08,220.85,19.57888883]
["bitfinex","SOLUSD",1731375490940,6.6289,221.05,220.83,19.57888883]
["bitfinex","SOLUSD",1731375491335,6.7289,221.05,220.83,19.57888883]
["bitfinex","SOLUSD",1731375491538,22.1577,221.05,220.83,19.57888883]
["bitfinex","SOLUSD",1731375491737,22.0577,221.05,220.85,19.57888883]
["bitfinex","SOLUSD",1731375491941,22.0577,221.05,220.89,19.57888883]
["bitfinex","SOLUSD",1731375492140,6.6289,221.05,220.9,23.776884]
["bitfinex","SOLUSD",1731375492356,6.6289,221.05,220.92,23.776884]
["bitfinex","SOLUSD",1731375493558,6.6289,221.05,220.9,23.776884]
["bitfinex","SOLUSD",1731375493852,6.6289,221.05,220.92,23.776884]
["bitfinex","SOLUSD",1731375494631,6.6289,221.05,220.94,23.776884]
["bitfinex","SOLUSD",1731375494957,6.6289,221.05,220.99,19.57888883]
["bitfinex","SOLUSD",1731375495136,6.6289,221.05,220.97,19.57888883]
["bitfinex","SOLUSD",1731375495332,6.6289,221.05,220.94,23.776884]
["bitfinex","SOLUSD",1731375498635,6.6289,221.05,220.92,20.0]
["bitfinex","SOLUSD",1731375498845,6.6289,221.05,220.93,19.57888883]
["bitfinex","SOLUSD",1731375499761,6.6289,221.05,220.97,19.57888883]
["bitfinex","SOLUSD",1731375500243,6.5397,221.13,221.0,20.0]
["bitfinex","SOLUSD",1731375500443,6.5397,221.13,221.01,19.57888883]
["bitfinex","SOLUSD",1731375500640,6.5397,221.13,221.03,19.57888883]
["bitfinex","SOLUSD",1731375500945,6.5397,221.13,221.0,20.0]
["bitfinex","SOLUSD",1731375500946,6.5397,221.13,221.01,19.57888883]
["bitfinex","SOLUSD",1731375501152,6.5397,221.13,221.03,19.57888883]
["bitfinex","SOLUSD",1731375502444,6.5397,221.13,221.04,20.0]
["bitfinex","SOLUSD",1731375502645,6.2551,221.19,221.09,19.57888883]
["bitfinex","SOLUSD",1731375502839,6.2551,221.19,221.1,4.82320613]
["bitfinex","SOLUSD",1731375503061,6.2551,221.19,221.1,11.55398895]
["bitfinex","SOLUSD",1731375503755,6.2551,221.19,221.04,20.0]
["bitfinex","SOLUSD",1731375503955,6.2551,221.19,221.06,20.0]
["bitfinex","SOLUSD",1731375504163,6.2551,221.19,221.06,24.82320613]
["bitfinex","SOLUSD",1731375504467,6.2551,221.19,221.07,4.58709793]
["bitfinex","SOLUSD",1731375504766,6.2551,221.19,221.07,11.31788075]
["bitfinex","SOLUSD",1731375505082,6.2551,221.19,221.08,6.73078282]
["bitfinex","SOLUSD",1731375505640,6.2551,221.19,221.09,4.80615387]
["bitfinex","SOLUSD",1731375506365,6.2551,221.19,221.09,11.53693669]
["bitfinex","SOLUSD",1731375506550,6.2551,221.19,221.1,6.73078282]
["bitfinex","SOLUSD",1731375506754,6.2551,221.19,221.11,4.80615387]
["bitfinex","SOLUSD",1731375506945,6.2551,221.19,221.11,11.53693669]
["bitfinex","SOLUSD",1731375507141,6.2551,221.19,221.12,6.73078282]
["bitfinex","SOLUSD",1731375507465,6.2551,221.19,221.05,6.73078282]
["bitfinex","SOLUSD",1731375507643,6.2551,221.19,221.04,20.0]
["bitfinex","SOLUSD",1731375507842,6.2551,221.19,221.04,31.50075336]
["bitfinex","SOLUSD",1731375508060,6.2551,221.19,221.06,20.0]
["bitfinex","SOLUSD",1731375508261,6.2551,221.19,220.98,19.57888883]
["bitfinex","SOLUSD",1731375508650,6.2551,221.19,220.99,6.73078282]
["bitfinex","SOLUSD",1731375508840,12.1651158,221.18,221.0,19.57888883]
["bitfinex","SOLUSD",1731375509049,12.23483915,221.17,221.0,6.73078282]
["bitfinex","SOLUSD",1731375509267,6.2551,221.19,220.94,20.4695]
["bitfinex","SOLUSD",1731375509268,6.2551,221.19,220.94,40.04838883]
["bitfinex","SOLUSD",1731375509645,6.2551,221.19,220.96,19.57888883]
["bitfinex","SOLUSD",1731375509950,6.2551,221.19,220.97,4.99470036]
["bitfinex","SOLUSD",1731375510158,6.2551,221.19,220.97,11.72548318]
["bitfinex","SOLUSD",1731375510541,67.2,221.18,220.97,11.72548318]
["bitfinex","SOLUSD",1731375510743,67.2,221.18,220.98,20.0]
["bitfinex","SOLUSD",1731375511174,6.2551,221.19,221.0,19.57888883]
["bitfinex","SOLUSD",1731375511350,6.2551,221.19,221.01,20.0]
["bitfinex","SOLUSD",1731375511549,6.2551,221.19,221.01,24.99470036]
["bitfinex","SOLUSD",1731375511745,6.2551,221.19,221.03,20.0]
["bitfinex","SOLUSD",1731375511967,6.2551,221.19,220.97,0.1]
["bitfinex","SOLUSD",1731375511968,6.2551,221.19,221.05,20.0]
["bitfinex","SOLUSD",1731375512954,6.2551,221.19,221.06,6.73078282]
["bitfinex","SOLUSD",1731375513579,6.2551,221.19,221.06,11.33341447]
["bitfinex","SOLUSD",1731375513745,6.2551,221.19,221.07,4.60263165]
["bitfinex","SOLUSD",1731375513951,6.2551,221.19,221.08,26.30967165]
["bitfinex","SOLUSD",1731375514150,16.4991,221.22,221.11,19.57888883]
["bitfinex","SOLUSD",1731375514453,6.1805,221.24,221.12,36.41978052]
["bitfinex","SOLUSD",1731375514846,6.1805,221.24,221.12,5.18040943]
["bitfinex","SOLUSD",1731375515045,6.1805,221.24,221.12,6.24467073]
["bitfinex","SOLUSD",1731375515446,6.1805,221.24,221.12,10.87908016]
["bitfinex","SOLUSD",1731375515680,6.1805,221.24,221.13,10.87908016]
["bitfinex","SOLUSD",1731375516048,6.1805,221.24,221.13,4.63440943]
["bitfinex","SOLUSD",1731375516558,6.1805,221.24,221.08,26.24467073]
["bitfinex","SOLUSD",1731375516743,6.1805,221.24,221.09,6.24467073]
["bitfinex","SOLUSD",1731375517064,6.1805,221.24,221.1,20.0]
["bitfinex","SOLUSD",1731375517264,6.1805,221.24,221.11,4.7565372]
["bitfinex","SOLUSD",1731375517865,6.1805,221.24,221.11,11.00120793]
["bitfinex","SOLUSD",1731375518048,2.22089061,221.26,221.12,6.24467073]
["bitfinex","SOLUSD",1731375518247,67.2,221.31,221.13,25.08875943]
["bitfinex","SOLUSD",1731375518545,6.2366,221.34,221.15,20.0]
["bitfinex","SOLUSD",1731375518752,10.7545,221.34,221.15,6.24467073]
["bitfinex","SOLUSD",1731375518955,10.7545,221.34,221.16,6.24467073]
["bitfinex","SOLUSD",1731375519247,12.88739497,221.34,221.16,6.24467073]
["bitfinex","SOLUSD",1731375519450,67.2,221.33,221.16,6.24467073]
["bitfinex","SOLUSD",1731375519654,20.0,221.31,221.13,5.08875943]
["bitfinex","SOLUSD",1731375519970,20.1,221.31,221.13,5.08875943]
["bitfinex","SOLUSD",1731375520469,6.4805,221.29,221.14,6.24467073]
["bitfinex","SOLUSD",1731375520653,16.3571,221.27,221.01,16.336]
["bitfinex","SOLUSD",1731375520851,67.2,221.26,221.01,16.336]
["bitfinex","SOLUSD",1731375521059,67.2,221.26,221.01,22.58067073]
["bitfinex","SOLUSD",1731375521347,67.2,221.26,221.04,19.57888883]
["bitfinex","SOLUSD",1731375521567,67.2,221.26,221.05,15.55830662]
["bitfinex","SOLUSD",1731375521774,67.2,221.26,221.05,10.87164442]
["bitfinex","SOLUSD",1731375521944,67.2,221.26,221.01,16.336]
["bitfinex","SOLUSD",1731375521945,67.2,221.25,221.01,16.336]
["bitfinex","SOLUSD",1731375522582,36.1108,221.23,220.99,4.62697369]
["bitfinex","SOLUSD",1731375522755,36.1108,221.23,220.96,24.09388883]
["bitfinex","SOLUSD",1731375522756,6.1901,221.22,220.96,24.09388883]
["bitfinex","SOLUSD",1731375523071,67.2,221.21,220.99,6.24467073]
["bitfinex","SOLUSD",1731375523269,67.2,221.21,220.99,10.87164442]
["bitfinex","SOLUSD",1731375523473,67.2,221.21,221.0,6.24467073]
["bitfinex","SOLUSD",1731375523975,67.2,221.21,221.0,10.87164442]
["bitfinex","SOLUSD",1731375524152,67.2,221.21,221.0,6.24467073]
["bitfinex","SOLUSD",1731375524665,67.2,221.21,221.01,20.0]
["bitfinex","SOLUSD",1731375524858,67.2,221.2,221.01,20.0]
["bitfinex","SOLUSD",1731375525056,67.2,221.2,221.01,26.24467073]
["bitfinex","SOLUSD",1731375525458,6.1836,221.19,220.96,20.0]
["bitfinex","SOLUSD",1731375525659,73.3836,221.19,220.96,26.24467073]
["bitfinex","SOLUSD",1731375525977,73.3836,221.19,220.98,20.0]
["bitfinex","SOLUSD",1731375526358,73.3836,221.19,221.0,20.0]
["bitfinex","SOLUSD",1731375526678,16.4868,221.18,221.0,20.0]
["bitfinex","SOLUSD",1731375527076,6.2945,221.15,220.89,16.5423]
["bitfinex","SOLUSD",1731375527250,26.2945,221.11,220.87,6.24467073]
["bitfinex","SOLUSD",1731375527456,6.2945,221.08,220.85,19.57888883]
["bitfinex","SOLUSD",1731375527785,6.2945,221.08,220.95,19.57888883]
["bitfinex","SOLUSD",1731375527952,6.2945,221.08,220.96,10.84282776]
["bitfinex","SOLUSD",1731375528359,6.2945,221.08,220.96,6.24467073]
["bitfinex","SOLUSD",1731375528579,6.2945,221.08,220.92,24.59815703]
["bitfinex","SOLUSD",1731375528775,6.2945,221.08,220.92,30.84282776]
["bitfinex","SOLUSD",1731375529167,6.2945,221.08,220.94,20.0]
["bitfinex","SOLUSD",1731375529374,6.2945,221.08,220.94,26.24467073]
["bitfinex","SOLUSD",1731375529778,6.2945,221.08,220.97,19.57888883]
["bitfinex","SOLUSD",1731375529953,15.9001,221.12,221.02,20.0]
["bitfinex","SOLUSD",1731375530152,15.9001,221.12,221.02,10.93133293]
["bitfinex","SOLUSD",1731375530356,15.9001,221.12,220.88,15.5214]
["bitfinex","SOLUSD",1731375530357,15.9001,221.12,220.93,26.24467073]
["bitfinex","SOLUSD",1731375530663,15.9001,221.12,220.93,45.82355956]
["bitfinex","SOLUSD",1731375531077,15.9001,221.12,220.96,20.0]
["bitfinex","SOLUSD",1731375531276,15.9001,221.12,220.97,6.24467073]
["bitfinex","SOLUSD",1731375531576,15.9001,221.12,220.98,20.0]
["bitfinex","SOLUSD",1731375531876,15.9001,221.12,220.98,26.24467073]
["bitfinex","SOLUSD",1731375532259,15.9001,221.12,221.0,20.0]
["bitfinex","SOLUSD",1731375532452,6.2945,221.13,221.0,20.0]
["bitfinex","SOLUSD",1731375532453,6.2945,221.13,221.02,20.0]
["bitfinex","SOLUSD",1731375532778,22.1946,221.19,221.04,20.0]
["bitfinex","SOLUSD",1731375532961,22.1946,221.19,221.06,20.0]
["bitfinex","SOLUSD",1731375533280,22.1946,221.19,221.07,11.50911071]
["bitfinex","SOLUSD",1731375533657,6.2945,221.24,221.07,11.50911071]
["bitfinex","SOLUSD",1731375533877,6.2945,221.24,221.12,20.0]
["bitfinex","SOLUSD",1731375534057,6.2945,221.24,221.13,11.50911071]
["bitfinex","SOLUSD",1731375535182,6.2945,221.24,221.14,24.56977369]
["bitfinex","SOLUSD",1731375535373,6.2945,221.24,221.15,11.91720238]
["bitfinex","SOLUSD",1731375536259,2.15560953,221.3,221.16,20.0]
["bitfinex","SOLUSD",1731375536459,6.4769,221.35,221.16,20.0]
["bitfinex","SOLUSD",1731375536460,6.4769,221.35,221.17,11.3695846]
["bitfinex","SOLUSD",1731375536679,6.4769,221.35,221.18,4.77199592]
["bitfinex","SOLUSD",1731375536982,6.4769,221.35,221.19,5.66873998]
["bitfinex","SOLUSD",1731375538787,6.4769,221.35,221.2,5.70084462]
["bitfinex","SOLUSD",1731375539086,6.4769,221.35,221.12,24.25827925]
["bitfinex","SOLUSD",1731375539463,6.4769,221.35,221.13,5.70084462]
["bitfinex","SOLUSD",1731375539664,6.4769,221.35,221.14,20.0]
["bitfinex","SOLUSD",1731375539966,8.94168668,221.34,221.14,20.0]
["bitfinex","SOLUSD",1731375540170,6.4769,221.35,221.14,20.0]
["bitfinex","SOLUSD",1731375540983,6.4769,221.35,221.13,5.70084462]
["bitfinex","SOLUSD",1731375540984,6.4769,221.35,221.12,24.25827925]
["bitfinex","SOLUSD",1731375541161,6.4769,221.35,221.12,29.95912387]
["bitfinex","SOLUSD",1731375541363,6.4769,221.35,221.14,20.0]
["bitfinex","SOLUSD",1731375541680,6.4769,221.35,221.13,30.08678399]
["bitfinex","SOLUSD",1731375541681,6.4769,221.35,221.16,20.0]
["bitfinex","SOLUSD",1731375541866,6.4769,221.35,221.18,20.0]
["bitfinex","SOLUSD",1731375542077,6.4769,221.35,221.19,4.47494592]
["bitfinex","SOLUSD",1731375542606,6.4769,221.35,221.2,30.84122849]
["bitfinex","SOLUSD",1731375542760,6.4769,221.35,221.21,4.68439036]
["bitfinex","SOLUSD",1731375542957,6.4769,221.35,221.23,20.0]
["bitfinex","SOLUSD",1731375543180,9.0378961,222.06,221.24,4.68439036]
["bitfinex","SOLUSD",1731375543181,6.4031,221.41,221.24,4.68439036]
["bitfinex","SOLUSD",1731375543367,6.4031,221.41,221.25,25.64593943]
["bitfinex","SOLUSD",1731375543567,6.4031,221.41,221.25,5.64593943]
["bitfinex","SOLUSD",1731375543878,6.4031,221.41,221.25,5.33263943]
["bitfinex","SOLUSD",1731375544077,6.4031,221.41,221.26,5.70084462]
["bitfinex","SOLUSD",1731375544267,6.4031,221.41,221.27,5.33263943]
["bitfinex","SOLUSD",1731375544461,6.4031,221.41,221.27,10.93959516]
["bitfinex","SOLUSD",1731375544659,6.4031,221.41,221.27,5.33263943]
["bitfinex","SOLUSD",1731375544881,6.4031,221.41,221.26,5.41930609]
["bitfinex","SOLUSD",1731375545181,6.4031,221.41,221.23,20.0]
["bitfinex","SOLUSD",1731375545489,8.58841822,221.41,221.23,20.0]
["bitfinex","SOLUSD",1731375545787,8.58841822,221.41,221.24,5.41930609]
["bitfinex","SOLUSD",1731375546097,8.58841822,221.41,221.19,25.41930609]
["bitfinex","SOLUSD",1731375546270,8.58841822,221.41,221.21,20.0]
["bitfinex","SOLUSD",1731375546585,8.58841822,221.41,221.22,5.41930609]
["bitfinex","SOLUSD",1731375546888,8.58841822,221.41,221.23,20.0]
["bitfinex","SOLUSD",1731375547383,8.58841822,221.41,221.23,24.37427536]
["bitfinex","SOLUSD",1731375547682,8.58841822,221.41,221.24,5.11855109]
["bitfinex","SOLUSD",1731375548260,8.58841822,221.41,221.17,20.0]
["bitfinex","SOLUSD",1731375548490,8.58841822,221.41,221.11,6.371]
["bitfinex","SOLUSD",1731375548491,6.0933,221.36,221.11,6.271]
["bitfinex","SOLUSD",1731375548675,6.0933,221.36,221.06,0.1]
["bitfinex","SOLUSD",1731375548676,6.0933,221.34,221.07,19.57888883]
["bitfinex","SOLUSD",1731375549179,6.1788,221.31,221.05,35.70758883]
["bitfinex","SOLUSD",1731375549371,6.1788,221.31,221.05,16.1287]
["bitfinex","SOLUSD",1731375549567,6.1788,221.31,221.05,21.24725109]
["bitfinex","SOLUSD",1731375549771,6.1788,221.29,221.05,16.1287]
["bitfinex","SOLUSD",1731375550111,6.1788,221.29,221.05,35.70758883]
["bitfinex","SOLUSD",1731375550276,15.5723,221.28,221.03,19.57888883]
["bitfinex","SOLUSD",1731375550463,15.5723,221.28,221.01,28.45702322]
["bitfinex","SOLUSD",1731375550660,6.5773,221.25,220.96,6.0412]
["bitfinex","SOLUSD",1731375550863,20.0,221.22,220.94,2.11322935]
["bitfinex","SOLUSD",1731375551064,24.5204,221.22,220.93,19.57888883]
["bitfinex","SOLUSD",1731375551494,24.5204,221.22,220.95,19.57888883]
["bitfinex","SOLUSD",1731375551864,22.4606,221.23,220.97,19.57888883]
["bitfinex","SOLUSD",1731375552164,22.4606,221.23,220.99,19.57888883]
["bitfinex","SOLUSD",1731375552366,22.4606,221.23,220.97,19.57888883]
["bitfinex","SOLUSD",1731375552884,24.62453125,221.23,220.99,19.57888883]
["bitfinex","SOLUSD",1731375553274,24.62453125,221.23,221.01,19.57888883]
["bitfinex","SOLUSD",1731375553677,24.62453125,221.23,220.99,19.57888883]
["bitfinex","SOLUSD",1731375554373,24.62453125,221.23,221.0,20.0]
["bitfinex","SOLUSD",1731375554583,20.0,221.22,220.97,19.57888883]
["bitfinex","SOLUSD",1731375555571,24.62453125,221.23,221.01,19.57888883]
["bitfinex","SOLUSD",1731375555781,24.62453125,221.23,220.97,19.57888883]
["bitfinex","SOLUSD",1731375556089,87.2,221.22,220.97,19.57888883]
["bitfinex","SOLUSD",1731375556593,87.2,221.22,220.92,18.02898186]
["bitfinex","SOLUSD",1731375556594,67.2,221.22,220.99,19.57888883]
["bitfinex","SOLUSD",1731375556883,67.2,221.22,221.01,19.57888883]
["bitfinex","SOLUSD",1731375557089,67.2,221.22,220.99,19.57888883]
["bitfinex","SOLUSD",1731375557271,6.573,221.21,221.0,20.0]
["bitfinex","SOLUSD",1731375557623,6.573,221.21,220.99,19.57888883]
["bitfinex","SOLUSD",1731375558086,20.0,221.2,220.97,19.57888883]
["bitfinex","SOLUSD",1731375558981,6.573,221.21,220.98,20.0]
["bitfinex","SOLUSD",1731375559482,67.2,221.2,221.02,20.0]
["bitfinex","SOLUSD",1731375559993,67.2,221.2,221.0,20.0]
["bitfinex","SOLUSD",1731375560498,67.2,221.2,220.93,20.0]
["bitfinex","SOLUSD",1731375560666,67.2,221.19,220.99,19.57888883]
["bitfinex","SOLUSD",1731375560870,67.2,221.18,220.98,20.0]
["bitfinex","SOLUSD",1731375562470,6.573,221.21,221.03,19.57888883]
["bitfinex","SOLUSD",1731375562671,6.573,221.21,221.05,19.57888883]
["bitfinex","SOLUSD",1731375563495,6.573,221.21,221.05,24.09388883]
["bitfinex","SOLUSD",1731375564896,6.573,221.21,221.05,27.98992308]
["bitfinex","SOLUSD",1731375565499,6.573,221.21,221.07,19.57888883]
["bitfinex","SOLUSD",1731375565990,6.573,221.21,221.13,19.57888883]
["bitfinex","SOLUSD",1731375566196,6.074,221.39,221.15,19.57888883]
["bitfinex","SOLUSD",1731375566385,15.0735,221.35,221.16,4.57688443]
["bitfinex","SOLUSD",1731375566574,15.0735,221.35,221.15,4.13797869]
["bitfinex","SOLUSD",1731375566575,6.074,221.34,221.15,4.13797869]
["bitfinex","SOLUSD",1731375567179,6.074,221.34,221.16,4.57688443]
["bitfinex","SOLUSD",1731375567495,6.074,221.34,221.17,4.13797869]
["bitfinex","SOLUSD",1731375567673,6.074,221.34,221.18,4.57688443]
["bitfinex","SOLUSD",1731375567874,6.074,221.34,221.18,4.13797869]
["bitfinex","SOLUSD",1731375568500,6.074,221.34,221.19,4.57688443]
["bitfinex","SOLUSD",1731375568794,6.074,221.34,221.19,4.13797869]
["bitfinex","SOLUSD",1731375568994,6.074,221.34,221.2,4.13797869]
["bitfinex","SOLUSD",1731375569476,6.074,221.34,221.2,8.71486312]
["bitfinex","SOLUSD",1731375570389,6.074,221.34,221.2,4.13797869]
["bitfinex","SOLUSD",1731375570694,6.074,221.34,221.15,4.515]
["bitfinex","SOLUSD",1731375570897,6.074,221.34,221.11,4.515]
["bitfinex","SOLUSD",1731375571102,6.0617,221.32,221.11,4.515]
["bitfinex","SOLUSD",1731375571603,73.2617,221.32,221.11,4.515]
["bitfinex","SOLUSD",1731375571796,20.0,221.31,221.07,19.57888883]
["bitfinex","SOLUSD",1731375572002,16.4255,221.3,221.07,27.81861197]
["bitfinex","SOLUSD",1731375572783,6.6529,221.29,221.07,27.81861197]
["bitfinex","SOLUSD",1731375573194,6.6529,221.29,221.07,19.57888883]
["bitfinex","SOLUSD",1731375573587,6.6529,221.29,221.05,21.70151265]
["bitfinex","SOLUSD",1731375574191,6.6529,221.29,221.05,26.27839708]
["bitfinex","SOLUSD",1731375574585,6.6529,221.29,221.05,30.00312022]
["bitfinex","SOLUSD",1731375574788,6.6529,221.27,221.03,19.57888883]
["bitfinex","SOLUSD",1731375575312,6.6529,221.27,221.05,19.57888883]
["bitfinex","SOLUSD",1731375576503,6.6529,221.27,221.07,19.57888883]
["bitfinex","SOLUSD",1731375576707,8.8002878,221.27,221.07,23.54916752]
["bitfinex","SOLUSD",1731375576912,8.8002878,221.27,221.06,4.57688443]
["bitfinex","SOLUSD",1731375577281,8.8002878,221.27,221.03,23.54916752]
["bitfinex","SOLUSD",1731375577502,8.8002878,221.27,221.05,19.57888883]
["bitfinex","SOLUSD",1731375577799,8.8002878,221.27,221.05,23.54916752]
["bitfinex","SOLUSD",1731375578007,8.8002878,221.27,221.06,8.54716312]
["bitfinex","SOLUSD",1731375578600,6.0961,221.25,221.06,8.54716312]
["bitfinex","SOLUSD",1731375578809,6.0961,221.25,221.02,19.57888883]
["bitfinex","SOLUSD",1731375579103,6.0961,221.25,221.02,23.54916752]
["bitfinex","SOLUSD",1731375579403,6.0961,221.25,221.04,19.57888883]
["bitfinex","SOLUSD",1731375579605,6.0961,221.25,221.05,3.97027869]
["bitfinex","SOLUSD",1731375580009,6.0961,221.25,221.06,19.57888883]
["bitfinex","SOLUSD",1731375580186,6.0961,221.25,221.08,19.57888883]
["bitfinex","SOLUSD",1731375580388,6.0961,221.25,221.08,23.54916752]
["bitfinex","SOLUSD",1731375580606,6.0961,221.25,221.08,3.97027869]
["bitfinex","SOLUSD",1731375580904,6.0961,221.25,221.08,8.54716312]
["bitfinex","SOLUSD",1731375581603,6.0961,221.25,221.09,4.57688443]
["bitfinex","SOLUSD",1731375581902,6.0961,221.25,221.09,3.97027869]
["bitfinex","SOLUSD",1731375582909,6.0961,221.25,221.07,20.0]
["bitfinex","SOLUSD",1731375583084,6.0961,221.25,221.05,24.57688443]
["bitfinex","SOLUSD",1731375583289,6.0961,221.25,221.05,28.54716312]
["bitfinex","SOLUSD",1731375583983,6.0961,221.25,221.06,19.57888883]
["bitfinex","SOLUSD",1731375584189,6.0961,221.25,221.07,20.0]
["bitfinex","SOLUSD",1731375584492,6.0961,221.25,221.08,3.97027869]
["bitfinex","SOLUSD",1731375584712,6.0961,221.25,221.08,8.54716312]
["bitfinex","SOLUSD",1731375584899,6.0961,221.25,221.09,20.0]
["bitfinex","SOLUSD",1731375586396,6.0961,221.25,221.07,20.0]
["bitfinex","SOLUSD",1731375586894,6.0961,221.25,221.06,20.0]
["bitfinex","SOLUSD",1731375587105,6.0961,221.25,221.06,3.97027869]
["bitfinex","SOLUSD",1731375587318,6.05,221.23,220.97,0.1]
["bitfinex","SOLUSD",1731375587489,6.05,221.23,220.98,12.12821291]
["bitfinex","SOLUSD",1731375587694,21.3721,221.22,220.98,12.12821291]
["bitfinex","SOLUSD",1731375587908,21.3721,221.22,220.94,0.2]
["bitfinex","SOLUSD",1731375587909,6.05,221.21,220.96,12.12821291]
["bitfinex","SOLUSD",1731375588096,6.05,221.21,220.97,4.515]
["bitfinex","SOLUSD",1731375588410,6.05,221.21,220.99,4.515]
["bitfinex","SOLUSD",1731375589096,6.05,221.21,220.97,0.1]
["bitfinex","SOLUSD",1731375589297,6.05,221.21,221.02,19.42187153]
["bitfinex","SOLUSD",1731375589497,6.05,221.21,221.06,19.42187153]
["bitfinex","SOLUSD",1731375589692,6.05,221.21,221.03,3.97027869]
["bitfinex","SOLUSD",1731375589889,6.05,221.21,221.07,4.515]
["bitfinex","SOLUSD",1731375590105,6.05,221.21,221.07,23.93687153]
["bitfinex","SOLUSD",1731375590409,6.05,221.21,221.08,28.71638981]
["bitfinex","SOLUSD",1731375590800,6.05,221.21,221.08,4.20138981]
["bitfinex","SOLUSD",1731375591107,6.05,221.21,221.02,20.0]
["bitfinex","SOLUSD",1731375591309,6.05,221.21,220.99,19.42187153]
["bitfinex","SOLUSD",1731375591487,6.05,221.21,220.98,19.42187153]
["bitfinex","SOLUSD",1731375591694,6.5384,221.19,220.97,1.03440027]
["bitfinex","SOLUSD",1731375592009,15.1895,221.14,220.9,19.42187153]
["bitfinex","SOLUSD",1731375592201,4.521,221.19,220.9,19.42187153]
["bitfinex","SOLUSD",1731375592202,6.5384,221.13,220.9,19.42187153]
["bitfinex","SOLUSD",1731375592403,6.5384,221.11,220.9,19.42187153]
["bitfinex","SOLUSD",1731375592804,73.7384,221.11,220.89,4.515]
["bitfinex","SOLUSD",1731375593116,73.7384,221.11,220.89,19.42187153]
["bitfinex","SOLUSD",1731375593321,73.7384,221.11,220.9,19.42187153]
["bitfinex","SOLUSD",1731375593909,73.7384,221.11,220.87,6.71089022]
["bitfinex","SOLUSD",1731375594097,73.7384,221.11,220.92,19.42187153]
["bitfinex","SOLUSD",1731375594811,73.7384,221.11,220.96,20.0]
["bitfinex","SOLUSD",1731375595015,6.5384,221.11,220.96,20.0]
["bitfinex","SOLUSD",1731375595211,6.5384,221.11,220.92,23.62326134]
["bitfinex","SOLUSD",1731375595417,6.0551,221.09,220.9,20.0]
["bitfinex","SOLUSD",1731375596197,6.0551,221.09,220.91,20.0]
["bitfinex","SOLUSD",1731375596403,6.0551,221.09,220.91,19.42187153]
["bitfinex","SOLUSD",1731375596604,6.0551,221.09,220.92,39.42187153]
["bitfinex","SOLUSD",1731375597317,6.4051,221.07,220.91,20.0]
["bitfinex","SOLUSD",1731375597627,6.4051,221.07,220.88,39.42187153]
["bitfinex","SOLUSD",1731375597821,6.4051,221.07,220.92,20.0]
["bitfinex","SOLUSD",1731375598316,6.4051,221.07,220.95,19.42187153]
["bitfinex","SOLUSD",1731375598519,6.4051,221.07,220.96,20.0]
["bitfinex","SOLUSD",1731375598738,6.4051,221.07,220.98,20.0]
["bitfinex","SOLUSD",1731375599604,6.4051,221.07,220.92,4.20138981]
["bitfinex","SOLUSD",1731375599917,6.4051,221.07,220.91,19.42187153]
["bitfinex","SOLUSD",1731375600098,6.4051,221.07,220.9,19.42187153]
["bitfinex","SOLUSD",1731375600408,6.4051,221.07,220.86,19.42187153]
["bitfinex","SOLUSD",1731375600615,6.4051,221.07,220.89,19.42187153]
["bitfinex","SOLUSD",1731375600810,6.4051,221.07,220.88,19.42187153]
["bitfinex","SOLUSD",1731375601116,6.5591,221.05,220.86,19.42187153]
["bitfinex","SOLUSD",1731375601299,67.3,221.13,220.82,4.511]
["bitfinex","SOLUSD",1731375601300,6.5591,221.03,220.84,19.42187153]
["bitfinex","SOLUSD",1731375601504,6.5591,221.03,220.87,19.42187153]
["bitfinex","SOLUSD",1731375601714,6.5591,221.03,220.89,19.42187153]
["bitfinex","SOLUSD",1731375602215,6.5591,221.03,220.86,19.42187153]
["bitfinex","SOLUSD",1731375602701,6.5591,221.03,220.84,19.42187153]
["bitfinex","SOLUSD",1731375602899,6.5591,221.01,220.81,8.01984614]
["bitfinex","SOLUSD",1731375603216,6.5591,221.01,220.74,15.3215]
["bitfinex","SOLUSD",1731375603217,16.3485,220.98,220.83,19.42187153]
["bitfinex","SOLUSD",1731375603427,16.3485,220.98,220.85,19.42187153]
["bitfinex","SOLUSD",1731375604019,16.3485,220.98,220.82,19.42187153]
["bitfinex","SOLUSD",1731375604220,16.3485,220.98,220.79,19.42187153]
["bitfinex","SOLUSD",1731375604516,6.5591,220.97,220.78,19.42187153]
["bitfinex","SOLUSD",1731375604721,6.5591,220.97,220.8,19.42187153]
["bitfinex","SOLUSD",1731375604917,6.5591,220.97,220.83,19.42187153]
["bitfinex","SOLUSD",1731375605120,6.5591,220.97,220.88,19.42187153]
["bitfinex","SOLUSD",1731375605318,6.5591,220.97,220.89,4.56250092]
["bitfinex","SOLUSD",1731375605624,6.5591,220.97,220.9,19.42187153]
["bitfinex","SOLUSD",1731375606026,6.5591,220.97,220.89,4.56250092]
["bitfinex","SOLUSD",1731375606317,6.5591,220.97,220.9,19.42187153]
["bitfinex","SOLUSD",1731375606526,6.5591,220.97,220.91,4.56250092]
["bitfinex","SOLUSD",1731375606724,6.4236,221.11,220.96,19.42187153]
["bitfinex","SOLUSD",1731375606902,6.4236,221.11,221.0,19.42187153]
["bitfinex","SOLUSD",1731375607107,6.4236,221.11,221.01,10.42097034]
["bitfinex","SOLUSD",1731375607600,6.4236,221.11,221.01,5.49735831]
["bitfinex","SOLUSD",1731375608219,6.4236,221.11,220.98,19.42187153]
["bitfinex","SOLUSD",1731375608901,6.4236,221.11,221.0,19.42187153]
["bitfinex","SOLUSD",1731375609104,6.4236,221.11,221.02,19.42187153]
["bitfinex","SOLUSD",1731375609421,6.4236,221.11,221.03,10.9265259]
["bitfinex","SOLUSD",1731375609799,6.4236,221.11,221.0,19.42187153]
["bitfinex","SOLUSD",1731375610000,6.4236,221.11,221.01,4.92361203]
["bitfinex","SOLUSD",1731375610212,15.1479,221.1,220.94,19.42187153]
["bitfinex","SOLUSD",1731375610402,15.1479,221.1,220.96,19.42187153]
["bitfinex","SOLUSD",1731375610598,15.1479,221.1,220.97,4.92361203]
["bitfinex","SOLUSD",1731375610801,15.1479,221.1,220.97,10.9265259]
["bitfinex","SOLUSD",1731375611011,21.7558,221.18,221.04,19.42187153]
["bitfinex","SOLUSD",1731375611210,21.7558,221.18,221.05,10.9265259]
["bitfinex","SOLUSD",1731375611930,21.7558,221.18,221.05,6.00291387]
["bitfinex","SOLUSD",1731375612532,6.3609,221.24,221.05,6.00291387]
["bitfinex","SOLUSD",1731375612718,6.3609,221.24,221.16,19.42187153]
["bitfinex","SOLUSD",1731375612912,6.3609,221.24,221.17,16.77353384]
["bitfinex","SOLUSD",1731375613224,6.3609,221.29,221.18,19.42187153]
["bitfinex","SOLUSD",1731375613410,6.3609,221.29,221.2,19.42187153]
["bitfinex","SOLUSD",1731375613616,6.3609,221.29,221.21,16.52797829]
["bitfinex","SOLUSD",1731375614826,6.3609,221.29,221.21,11.10751479]
["bitfinex","SOLUSD",1731375615053,6.3609,221.29,221.21,6.41033387]
["bitfinex","SOLUSD",1731375615525,6.3609,221.29,221.17,5.4204635]
["bitfinex","SOLUSD",1731375615901,6.3609,221.29,221.13,19.42187153]
["bitfinex","SOLUSD",1731375616105,6.3609,221.29,221.09,19.42187153]
["bitfinex","SOLUSD",1731375616827,6.3609,221.29,221.09,24.84233503]
["bitfinex","SOLUSD",1731375617210,6.3609,221.29,221.1,5.68782275]
["bitfinex","SOLUSD",1731375617411,6.3609,221.29,221.1,14.90680606]
["bitfinex","SOLUSD",1731375618329,6.3609,221.29,221.11,19.42187153]
["bitfinex","SOLUSD",1731375618623,6.3609,221.29,221.12,11.10828625]
["bitfinex","SOLUSD",1731375620335,6.3609,221.29,221.07,30.53015778]
["bitfinex","SOLUSD",1731375620513,6.2366,221.27,221.07,11.10828625]
["bitfinex","SOLUSD",1731375620830,6.2366,221.25,221.06,1.03397913]
["bitfinex","SOLUSD",1731375621005,6.2366,221.25,221.01,2.12815302]
["bitfinex","SOLUSD",1731375621212,6.086,221.23,221.01,2.12815302]
["bitfinex","SOLUSD",1731375621408,6.086,221.23,220.98,19.42187153]
["bitfinex","SOLUSD",1731375621613,6.086,221.23,221.04,19.42187153]
["bitfinex","SOLUSD",1731375621812,6.086,221.23,220.99,19.52187153]
["bitfinex","SOLUSD",1731375621813,6.086,221.23,221.08,19.42187153]
["bitfinex","SOLUSD",1731375622128,6.086,221.23,221.1,19.42187153]
["bitfinex","SOLUSD",1731375622317,6.086,221.23,221.11,10.16739811]
["bitfinex","SOLUSD",1731375622639,6.086,221.23,221.12,19.42187153]
["bitfinex","SOLUSD",1731375622829,6.086,221.23,221.13,15.58786161]
["bitfinex","SOLUSD",1731375623137,6.086,221.23,221.14,19.42187153]
["bitfinex","SOLUSD",1731375623312,6.086,221.23,221.15,15.42211161]
["bitfinex","SOLUSD",1731375623625,6.086,221.23,221.16,20.0]
["bitfinex","SOLUSD",1731375623830,6.086,221.23,221.15,9.90003886]
["bitfinex","SOLUSD",1731375624031,6.086,221.23,221.13,20.0]
["bitfinex","SOLUSD",1731375624209,6.086,221.23,221.14,5.4204635]
["bitfinex","SOLUSD",1731375624532,6.5648,221.27,221.19,20.0]
["bitfinex","SOLUSD",1731375624717,6.5648,221.27,221.21,20.0]
["bitfinex","SOLUSD",1731375624923,6.5648,221.27,221.22,16.04791718]
["bitfinex","SOLUSD",1731375625224,6.5648,221.27,221.22,11.42129737]
["bitfinex","SOLUSD",1731375625437,6.5648,221.27,221.22,4.62661981]
["bitfinex","SOLUSD",1731375627227,6.5648,221.27,221.08,19.42187153]
["bitfinex","SOLUSD",1731375627423,6.5648,221.27,221.1,19.42187153]
["bitfinex","SOLUSD",1731375627623,6.5648,221.27,221.12,19.42187153]
["bitfinex","SOLUSD",1731375627833,6.5648,221.27,221.13,9.01530201]
["bitfinex","SOLUSD",1731375628631,6.5648,221.27,221.13,24.8345822]
["bitfinex","SOLUSD",1731375629320,6.5648,221.27,221.13,4.8345822]
["bitfinex","SOLUSD",1731375630134,6.5648,221.27,221.14,20.0]
["bitfinex","SOLUSD",1731375630429,6.5648,221.27,221.16,20.0]
["bitfinex","SOLUSD",1731375630630,6.5648,221.27,221.17,5.1563322]
["bitfinex","SOLUSD",1731375630830,6.5648,221.27,221.09,4.511]
["bitfinex","SOLUSD",1731375631038,16.428,221.26,221.02,19.42187153]
["bitfinex","SOLUSD",1731375631335,16.428,221.26,221.0,15.9242]
["bitfinex","SOLUSD",1731375631336,6.3257,221.25,221.0,19.42187153]
["bitfinex","SOLUSD",1731375631527,6.3257,221.25,221.03,4.87343775]
["bitfinex","SOLUSD",1731375631735,6.3257,221.25,220.99,1.03430665]
["bitfinex","SOLUSD",1731375631736,22.7537,221.24,220.99,1.03430665]
["bitfinex","SOLUSD",1731375631912,16.428,221.2,220.95,4.511]
["bitfinex","SOLUSD",1731375632117,6.1126,221.15,220.88,4.873437]
["bitfinex","SOLUSD",1731375632322,0.1,221.16,220.79,0.1]
["bitfinex","SOLUSD",1731375632323,16.096,221.11,220.82,19.42187153]
["bitfinex","SOLUSD",1731375632525,16.096,221.09,220.82,1.03510292]
["bitfinex","SOLUSD",1731375632738,6.1126,221.08,220.82,20.45697445]
["bitfinex","SOLUSD",1731375632924,6.1126,221.08,220.85,4.511]
["bitfinex","SOLUSD",1731375633125,6.1126,221.08,220.82,1.03510292]
["bitfinex","SOLUSD",1731375633126,6.1126,221.08,220.82,20.45697445]
["bitfinex","SOLUSD",1731375633337,6.1126,221.08,220.82,1.03510292]
["bitfinex","SOLUSD",1731375633543,6.3182,221.06,220.82,1.03510292]
["bitfinex","SOLUSD",1731375636726,6.3182,221.06,220.82,21.03510292]
["bitfinex","SOLUSD",1731375636939,16.5937,221.07,220.82,1.03510292]
["bitfinex","SOLUSD",1731375636940,16.3499,221.05,220.82,1.03510292]
["bitfinex","SOLUSD",1731375637147,22.4948,221.0,220.73,31.61510383]
["bitfinex","SOLUSD",1731375637337,31.63992376,220.79,220.74,1.57815641]
["bitfinex","SOLUSD",1731375637546,20.34231365,220.77,220.69,31.63992376]
["bitfinex","SOLUSD",1731375637839,31.63992376,220.78,220.7,31.63992376]
["bitfinex","SOLUSD",1731375638345,6.333,220.81,220.61,0.1]
["bitfinex","SOLUSD",1731375638346,31.63992376,220.76,220.68,31.63992376]
["bitfinex","SOLUSD",1731375638642,31.63992376,220.78,220.7,31.63992376]
["bitfinex","SOLUSD",1731375640318,31.63992376,220.8,220.72,31.63992376]
["bitfinex","SOLUSD",1731375640522,6.333,220.81,220.74,31.63992376]
["bitfinex","SOLUSD",1731375640737,6.333,220.81,220.75,20.0]
["bitfinex","SOLUSD",1731375640929,31.63992376,220.8,220.72,31.63992376]
["bitfinex","SOLUSD",1731375641130,31.63992376,220.8,220.73,20.0]
["bitfinex","SOLUSD",1731375641441,31.63992376,220.78,220.71,20.0]
["bitfinex","SOLUSD",1731375642744,31.63992376,220.76,220.66,4.87343775]
["bitfinex","SOLUSD",1731375642943,31.63992376,220.72,220.64,31.63992376]
["bitfinex","SOLUSD",1731375643446,6.333,220.81,220.58,2.19125091]
["bitfinex","SOLUSD",1731375643447,31.63992376,220.74,220.66,31.63992376]
["bitfinex","SOLUSD",1731375643825,31.63992376,220.77,220.69,31.63992376]
["bitfinex","SOLUSD",1731375644048,37.97292376,220.81,220.73,31.63992376]
["bitfinex","SOLUSD",1731375644341,31.63992376,220.74,220.66,4.87343775]
["bitfinex","SOLUSD",1731375644556,31.63992376,220.76,220.69,31.63992376]
["bitfinex","SOLUSD",1731375645141,31.63992376,220.74,220.66,31.63992376]
["bitfinex","SOLUSD",1731375645342,31.63992376,220.76,220.68,31.63992376]
["bitfinex","SOLUSD",1731375645836,31.63992376,220.79,220.72,31.63992376]
["bitfinex","SOLUSD",1731375646050,31.63992376,220.79,220.62,2.37994736]
["bitfinex","SOLUSD",1731375646051,31.63992376,220.79,220.73,4.87343775]
["bitfinex","SOLUSD",1731375646222,31.63992376,220.75,220.66,31.63992376]
["bitfinex","SOLUSD",1731375646624,31.63992376,220.75,220.68,31.63992376]
["bitfinex","SOLUSD",1731375646828,31.63992376,220.77,220.68,31.63992376]
["bitfinex","SOLUSD",1731375647033,31.63992376,220.77,220.69,4.87343775]
["bitfinex","SOLUSD",1731375647228,31.63992376,220.77,220.7,31.63992376]
["bitfinex","SOLUSD",1731375647750,31.63992376,220.79,220.7,36.51336151]
["bitfinex","SOLUSD",1731375648044,6.333,220.81,220.74,31.63992376]
["bitfinex","SOLUSD",1731375648242,6.333,220.81,220.78,31.63992376]
["bitfinex","SOLUSD",1731375648451,31.63992376,220.87,220.8,31.63992376]
["bitfinex","SOLUSD",1731375648452,6.5378,220.86,220.8,31.63992376]
["bitfinex","SOLUSD",1731375648827,6.5378,220.86,220.81,4.87343775]
["bitfinex","SOLUSD",1731375650437,6.0561,220.92,220.84,31.63992376]
["bitfinex","SOLUSD",1731375650649,6.0561,220.92,220.85,4.87343775]
["bitfinex","SOLUSD",1731375650828,6.0561,220.92,220.86,31.63992376]
["bitfinex","SOLUSD",1731375651029,6.0561,220.92,220.87,4.60303775]
["bitfinex","SOLUSD",1731375653241,6.0561,220.92,220.88,31.63992376]
["bitfinex","SOLUSD",1731375653447,6.4158,220.98,220.9,31.63992376]
["bitfinex","SOLUSD",1731375653643,6.4158,220.98,220.79,1.10513768]
["bitfinex","SOLUSD",1731375653644,6.4158,220.98,220.92,31.63992376]
["bitfinex","SOLUSD",1731375653949,6.4158,220.98,220.93,5.18081553]
["bitfinex","SOLUSD",1731375654452,31.63992376,220.97,220.89,31.63992376]
["bitfinex","SOLUSD",1731375654640,6.4158,220.98,220.85,31.63992376]
["bitfinex","SOLUSD",1731375654641,31.63992376,220.93,220.85,31.63992376]
["bitfinex","SOLUSD",1731375654943,31.63992376,220.93,220.83,31.63992376]
["bitfinex","SOLUSD",1731375655358,31.63992376,220.93,220.85,31.63992376]
["bitfinex","SOLUSD",1731375656728,19.44433879,220.94,220.86,19.44433879]
["bitfinex","SOLUSD",1731375657659,19.44433879,220.96,220.88,19.44433879]
["bitfinex","SOLUSD",1731375658356,19.44433879,220.94,220.86,19.44433879]
["bitfinex","SOLUSD",1731375659041,19.44433879,220.9,220.82,19.44433879]
["bitfinex","SOLUSD",1731375659756,19.44433879,220.88,220.8,19.44433879]
["bitfinex","SOLUSD",1731375660444,19.44433879,220.9,220.82,19.44433879]
["bitfinex","SOLUSD",1731375660751,6.4158,220.98,220.89,19.44433879]
["bitfinex","SOLUSD",1731375660957,19.44433879,220.95,220.78,4.80664552]
["bitfinex","SOLUSD",1731375661141,19.44433879,220.93,220.85,19.44433879]
["bitfinex","SOLUSD",1731375662160,19.44433879,220.91,220.83,19.44433879]
["bitfinex","SOLUSD",1731375662454,19.44433879,220.89,220.81,19.44433879]
["bitfinex","SOLUSD",1731375662643,19.44433879,220.83,220.75,19.44433879]
["bitfinex","SOLUSD",1731375662846,19.44433879,220.82,220.74,19.44433879]
["bitfinex","SOLUSD",1731375663034,19.44433879,220.82,220.75,4.511]
["bitfinex","SOLUSD",1731375664062,19.44433879,220.84,220.76,23.95533879]
["bitfinex","SOLUSD",1731375665060,19.44433879,220.8,220.72,19.44433879]
["bitfinex","SOLUSD",1731375665353,6.3497,220.85,220.72,19.44433879]
["bitfinex","SOLUSD",1731375665354,19.44433879,220.78,220.72,4.511]
["bitfinex","SOLUSD",1731375665739,19.44433879,220.78,220.72,23.95533879]
["bitfinex","SOLUSD",1731375665940,6.3497,220.85,220.66,19.44433879]
["bitfinex","SOLUSD",1731375665941,19.44433879,220.83,220.76,19.44433879]
["bitfinex","SOLUSD",1731375666148,19.44433879,220.83,220.76,23.95533879]
["bitfinex","SOLUSD",1731375666547,6.3497,220.85,220.78,19.44433879]
["bitfinex","SOLUSD",1731375666744,6.3497,220.85,220.8,19.44433879]
["bitfinex","SOLUSD",1731375667352,6.3497,220.85,220.81,4.80664552]
["bitfinex","SOLUSD",1731375667553,6.3497,220.85,220.63,0.1]
["bitfinex","SOLUSD",1731375667751,6.3497,220.85,220.62,29.53201144]
["bitfinex","SOLUSD",1731375667752,6.3497,220.85,220.74,19.45483806]
["bitfinex","SOLUSD",1731375668150,6.3497,220.85,220.76,19.45483806]
["bitfinex","SOLUSD",1731375668338,6.3497,220.85,220.78,19.45483806]
["bitfinex","SOLUSD",1731375668538,6.3497,220.85,220.79,5.3844233]
["bitfinex","SOLUSD",1731375668854,6.3497,220.85,220.74,19.45483806]
["bitfinex","SOLUSD",1731375669854,6.3497,220.85,220.72,19.45483806]
["bitfinex","SOLUSD",1731375670053,6.3497,220.85,220.6,38.27742574]
["bitfinex","SOLUSD",1731375670054,16.4932,220.83,220.64,20.49078543]
["bitfinex","SOLUSD",1731375670242,16.4932,220.83,220.6,16.0]
["bitfinex","SOLUSD",1731375670243,67.2,220.82,220.6,16.0]
["bitfinex","SOLUSD",1731375670446,67.2,220.82,220.72,19.45483806]
["bitfinex","SOLUSD",1731375670647,10.66898631,220.81,220.69,19.45483806]
["bitfinex","SOLUSD",1731375670848,16.4932,220.83,220.69,19.45483806]
["bitfinex","SOLUSD",1731375671142,16.4932,220.83,220.67,19.45483806]
["bitfinex","SOLUSD",1731375671342,16.4932,220.83,220.61,9.65695997]
["bitfinex","SOLUSD",1731375671343,20.0,220.82,220.66,19.45483806]
["bitfinex","SOLUSD",1731375671567,20.0,220.82,220.67,19.45483806]
["bitfinex","SOLUSD",1731375671861,20.0,220.82,220.66,19.45483806]
["bitfinex","SOLUSD",1731375672961,20.0,220.82,220.66,24.60079803]
["bitfinex","SOLUSD",1731375673846,20.0,220.82,220.68,19.45483806]
["bitfinex","SOLUSD",1731375674046,83.6932,220.83,220.66,24.60079803]
["bitfinex","SOLUSD",1731375674254,83.6932,220.83,220.66,19.45483806]
["bitfinex","SOLUSD",1731375674455,83.6932,220.83,220.64,19.45483806]
["bitfinex","SOLUSD",1731375674838,67.2,220.82,220.64,19.45483806]
["bitfinex","SOLUSD",1731375675041,67.2,220.82,220.66,19.45483806]
["bitfinex","SOLUSD",1731375675459,67.2,220.82,220.6,16.1]
["bitfinex","SOLUSD",1731375675648,6.3497,220.85,220.75,19.45483806]
["bitfinex","SOLUSD",1731375675847,6.3497,220.85,220.77,19.45483806]
["bitfinex","SOLUSD",1731375676263,6.3497,220.85,220.78,5.14595997]
["bitfinex","SOLUSD",1731375676963,6.3883,220.95,220.83,19.45483806]
["bitfinex","SOLUSD",1731375677155,6.3883,220.95,220.9,19.45483806]
["bitfinex","SOLUSD",1731375677462,6.3883,220.95,220.91,5.14595997]
["bitfinex","SOLUSD",1731375677758,6.3883,220.95,220.86,19.45483806]
["bitfinex","SOLUSD",1731375677962,6.3883,220.95,220.82,19.45483806]
["bitfinex","SOLUSD",1731375678361,6.3883,220.95,220.84,19.45483806]
["bitfinex","SOLUSD",1731375678867,6.3883,220.95,220.82,19.45483806]
["bitfinex","SOLUSD",1731375679250,6.3883,220.95,220.84,19.45483806]
["bitfinex","SOLUSD",1731375679462,6.3883,220.95,220.86,19.45483806]
["bitfinex","SOLUSD",1731375680272,6.3883,220.95,220.88,19.45483806]
["bitfinex","SOLUSD",1731375681070,6.3883,220.95,220.9,19.45483806]
["bitfinex","SOLUSD",1731375681254,0.1,221.14,220.92,19.45483806]
["bitfinex","SOLUSD",1731375681255,6.3883,221.02,220.92,19.45483806]
["bitfinex","SOLUSD",1731375681456,6.3883,221.02,220.93,5.14595997]
["bitfinex","SOLUSD",1731375682065,6.3883,221.02,220.97,19.45483806]
["bitfinex","SOLUSD",1731375682263,6.3883,221.08,220.99,19.45483806]
["bitfinex","SOLUSD",1731375682568,6.3883,221.08,221.01,19.45483806]
["bitfinex","SOLUSD",1731375682751,6.3883,221.08,221.02,5.14595997]
["bitfinex","SOLUSD",1731375683146,16.5005,221.13,221.05,19.45483806]
["bitfinex","SOLUSD",1731375683464,6.3883,221.14,221.03,19.45483806]
["bitfinex","SOLUSD",1731375683767,6.3883,221.14,221.01,19.45483806]
["bitfinex","SOLUSD",1731375684746,6.3883,221.14,221.02,31.54860332]
["bitfinex","SOLUSD",1731375684954,6.3883,221.14,221.01,3.85323997]
["bitfinex","SOLUSD",1731375685154,6.3883,221.14,220.96,31.54860332]
["bitfinex","SOLUSD",1731375685555,20.0,221.13,220.96,31.54860332]
["bitfinex","SOLUSD",1731375686156,6.3883,221.14,220.96,31.54860332]
["bitfinex","SOLUSD",1731375686457,6.3883,221.14,220.98,31.54860332]
["bitfinex","SOLUSD",1731375686650,20.0,221.13,220.96,31.54860332]
["bitfinex","SOLUSD",1731375688653,20.0,221.13,220.98,31.54860332]
["bitfinex","SOLUSD",1731375688969,6.3883,221.14,221.0,31.54860332]
["bitfinex","SOLUSD",1731375689164,6.3883,221.14,220.96,31.54860332]
["bitfinex","SOLUSD",1731375690158,6.3883,221.14,220.98,31.54860332]
["bitfinex","SOLUSD",1731375690954,6.3883,221.14,220.91,8.47743473]
["bitfinex","SOLUSD",1731375690955,6.3883,221.14,221.0,31.54860332]
["bitfinex","SOLUSD",1731375691173,6.3883,221.14,220.94,31.54860332]
["bitfinex","SOLUSD",1731375691373,6.3883,221.14,220.92,31.54860332]
["bitfinex","SOLUSD",1731375691679,15.6017,221.13,220.92,31.54860332]
["bitfinex","SOLUSD",1731375691850,6.2052,221.12,220.9,31.54860332]
["bitfinex","SOLUSD",1731375692054,35.6017,221.09,220.88,31.54860332]
["bitfinex","SOLUSD",1731375693182,20.0,221.07,220.86,31.54860332]
["bitfinex","SOLUSD",1731375693362,15.6017,221.09,220.84,31.54860332]
["bitfinex","SOLUSD",1731375693363,20.0,221.04,220.84,31.54860332]
["bitfinex","SOLUSD",1731375693569,20.0,221.02,220.84,31.54860332]
["bitfinex","SOLUSD",1731375694278,6.2854,221.01,220.82,31.54860332]
["bitfinex","SOLUSD",1731375694469,20.0,221.0,220.81,31.54860332]
["bitfinex","SOLUSD",1731375694678,20.0,221.0,220.8,31.54860332]
["bitfinex","SOLUSD",1731375694887,6.2854,221.01,220.82,31.54860332]
["bitfinex","SOLUSD",1731375695172,20.0,221.0,220.83,31.54860332]
["bitfinex","SOLUSD",1731375695564,20.0,221.0,220.81,31.54860332]
["bitfinex","SOLUSD",1731375696079,20.0,221.0,220.83,31.54860332]
["bitfinex","SOLUSD",1731375696776,6.2854,221.01,220.86,31.54860332]
["bitfinex","SOLUSD",1731375697078,6.2854,221.01,220.8,4.57618573]
["bitfinex","SOLUSD",1731375697262,6.2854,221.01,220.84,31.54860332]
["bitfinex","SOLUSD",1731375697458,31.60155137,220.91,220.83,31.60155137]
["bitfinex","SOLUSD",1731375697669,31.60155137,220.89,220.81,31.60155137]
["bitfinex","SOLUSD",1731375698267,31.60155137,220.87,220.8,4.511]
["bitfinex","SOLUSD",1731375698476,67.2,220.98,220.71,15.2422]
["bitfinex","SOLUSD",1731375698477,31.60155137,220.81,220.71,15.2422]
["bitfinex","SOLUSD",1731375698673,31.60155137,220.81,220.74,31.60155137]
["bitfinex","SOLUSD",1731375699063,37.84045137,220.88,220.72,2.15176919]
["bitfinex","SOLUSD",1731375699064,31.60155137,220.83,220.75,31.60155137]
["bitfinex","SOLUSD",1731375699376,37.84045137,220.88,220.72,2.15176919]
["bitfinex","SOLUSD",1731375699377,31.60155137,220.81,220.73,36.11255137]
["bitfinex","SOLUSD",1731375699580,31.60155137,220.8,220.73,4.511]
["bitfinex","SOLUSD",1731375699782,31.60155137,220.78,220.71,31.60155137]
["bitfinex","SOLUSD",1731375700201,31.60155137,220.8,220.73,31.60155137]
["bitfinex","SOLUSD",1731375700577,31.60155137,220.84,220.75,31.60155137]
["bitfinex","SOLUSD",1731375700888,31.60155137,220.87,220.79,31.60155137]
["bitfinex","SOLUSD",1731375701359,37.84045137,220.88,220.8,31.60155137]
["bitfinex","SOLUSD",1731375701562,6.2389,220.88,220.81,31.60155137]
["bitfinex","SOLUSD",1731375701759,6.2389,220.88,220.83,31.60155137]
["bitfinex","SOLUSD",1731375701958,6.2389,220.88,220.82,31.60155137]
["bitfinex","SOLUSD",1731375702159,6.2389,220.88,220.83,31.60155137]
["bitfinex","SOLUSD",1731375702381,6.2389,220.88,220.84,31.60155137]
["bitfinex","SOLUSD",1731375702560,31.60155137,220.92,220.85,31.60155137]
["bitfinex","SOLUSD",1731375702763,6.4229,220.93,220.87,31.60155137]
["bitfinex","SOLUSD",1731375702965,6.4229,220.93,220.82,4.50323997]
["bitfinex","SOLUSD",1731375703167,6.4229,220.93,220.89,31.60155137]
["bitfinex","SOLUSD",1731375703384,16.4249,220.96,220.9,31.60155137]
["bitfinex","SOLUSD",1731375703573,48.02645137,220.96,220.89,36.10479134]
["bitfinex","SOLUSD",1731375703772,31.60155137,220.96,220.89,36.10479134]
["bitfinex","SOLUSD",1731375703977,38.02445137,220.99,220.91,31.60155137]
["bitfinex","SOLUSD",1731375704170,6.4229,220.99,220.92,31.60155137]
["bitfinex","SOLUSD",1731375704375,6.4229,220.99,220.93,31.60155137]
["bitfinex","SOLUSD",1731375704666,31.60155137,220.95,220.81,0.1]
["bitfinex","SOLUSD",1731375704870,31.60155137,220.93,220.86,31.60155137]
["bitfinex","SOLUSD",1731375705067,6.4229,220.99,220.88,31.60155137]
["bitfinex","SOLUSD",1731375705274,6.4229,220.99,220.81,5.53838977]
["bitfinex","SOLUSD",1731375705488,31.60155137,220.96,220.89,31.60155137]
["bitfinex","SOLUSD",1731375705786,31.60155137,220.94,220.82,1.03510292]
["bitfinex","SOLUSD",1731375706094,6.4229,220.99,220.88,31.60155137]
["bitfinex","SOLUSD",1731375706095,31.60155137,220.95,220.88,31.60155137]
["bitfinex","SOLUSD",1731375706292,31.60155137,220.96,220.89,31.60155137]
["bitfinex","SOLUSD",1731375706469,31.60155137,220.95,220.88,31.60155137]
["bitfinex","SOLUSD",1731375706985,19.44247477,220.89,220.82,1.03510292]
["bitfinex","SOLUSD",1731375707186,19.44247477,220.89,220.75,6.5299]
["bitfinex","SOLUSD",1731375707378,25.86537477,220.99,220.84,19.44247477]
["bitfinex","SOLUSD",1731375707379,19.44247477,220.91,220.84,19.44247477]
["bitfinex","SOLUSD",1731375707721,19.44247477,220.9,220.83,19.44247477]
["bitfinex","SOLUSD",1731375707888,19.44247477,220.89,220.81,19.44247477]
["bitfinex","SOLUSD",1731375708679,19.44247477,220.9,220.83,19.44247477]
["bitfinex","SOLUSD",1731375709074,19.44247477,220.93,220.85,19.44247477]
["bitfinex","SOLUSD",1731375709285,19.44247477,220.94,220.88,20.0]
["bitfinex","SOLUSD",1731375709490,6.4229,220.99,220.88,20.0]
["bitfinex","SOLUSD",1731375709491,19.44247477,220.95,220.88,20.0]
["bitfinex","SOLUSD",1731375709796,19.44247477,220.92,220.88,20.0]
["bitfinex","SOLUSD",1731375710093,19.44247477,220.89,220.81,19.44247477]
["bitfinex","SOLUSD",1731375710389,19.44247477,220.9,220.82,19.44247477]
["bitfinex","SOLUSD",1731375710695,19.44247477,220.94,220.81,4.50323997]
["bitfinex","SOLUSD",1731375710895,19.44247477,220.94,220.86,19.44247477]
["bitfinex","SOLUSD",1731375711092,19.44247477,220.94,220.81,4.50323997]
["bitfinex","SOLUSD",1731375711093,19.44247477,220.94,220.87,19.44247477]
["bitfinex","SOLUSD",1731375711274,19.44247477,220.94,220.88,20.0]
["bitfinex","SOLUSD",1731375711476,6.4229,220.99,220.9,19.43537669]
["bitfinex","SOLUSD",1731375711681,6.4229,220.99,220.91,20.0]
["bitfinex","SOLUSD",1731375712587,6.4229,220.99,220.89,20.0]
["bitfinex","SOLUSD",1731375712781,6.4229,220.99,220.89,39.43537669]
["bitfinex","SOLUSD",1731375712987,6.4229,220.99,220.91,19.43537669]
["bitfinex","SOLUSD",1731375713176,22.8932,221.16,220.98,39.43537669]
["bitfinex","SOLUSD",1731375713381,25.20131769,221.16,220.99,20.0]
["bitfinex","SOLUSD",1731375713582,16.2783,221.11,220.92,5.08101774]
["bitfinex","SOLUSD",1731375713886,6.6149,221.1,220.92,20.0]
["bitfinex","SOLUSD",1731375714198,6.6149,221.1,220.92,24.511]
["bitfinex","SOLUSD",1731375714394,6.6149,221.1,220.92,23.94637669]
["bitfinex","SOLUSD",1731375714696,6.6149,221.1,220.93,39.43537669]
["bitfinex","SOLUSD",1731375714878,6.6149,221.1,220.93,20.0]
["bitfinex","SOLUSD",1731375715081,6.6149,221.1,220.94,19.43537669]
["bitfinex","SOLUSD",1731375715286,6.6149,221.1,220.95,20.0]
["bitfinex","SOLUSD",1731375715492,6.6149,221.1,220.95,39.43537669]
["bitfinex","SOLUSD",1731375715787,6.6149,221.1,220.99,20.0]
["bitfinex","SOLUSD",1731375716496,6.6149,221.1,220.98,20.0]
["bitfinex","SOLUSD",1731375716684,6.6149,221.1,220.96,43.94637669]
["bitfinex","SOLUSD",1731375716885,6.6149,221.1,220.96,24.511]
["bitfinex","SOLUSD",1731375717070,6.6149,221.1,220.96,4.511]
["bitfinex","SOLUSD",1731375717394,6.6149,221.1,220.95,20.0]
["bitfinex","SOLUSD",1731375717600,6.6149,221.1,220.93,20.0]
["bitfinex","SOLUSD",1731375718497,6.6149,221.1,220.91,19.43537669]
["bitfinex","SOLUSD",1731375719192,6.1922,221.07,220.83,6.5299]
["bitfinex","SOLUSD",1731375719394,15.989,221.06,220.87,19.43537669]
["bitfinex","SOLUSD",1731375719598,15.989,221.06,220.91,19.43537669]
["bitfinex","SOLUSD",1731375719973,15.989,221.06,220.9,19.43537669]
["bitfinex","SOLUSD",1731375720577,15.989,221.06,220.91,20.0]
["bitfinex","SOLUSD",1731375720877,15.989,221.06,220.88,19.43537669]
["bitfinex","SOLUSD",1731375721086,15.989,221.06,220.89,20.0]
["bitfinex","SOLUSD",1731375721477,15.989,221.06,220.92,20.0]
["bitfinex","SOLUSD",1731375722298,6.1664,221.04,220.83,19.43537669]
["bitfinex","SOLUSD",1731375722497,20.0,221.03,220.83,19.43537669]
["bitfinex","SOLUSD",1731375722988,20.0,221.03,220.82,19.43537669]
["bitfinex","SOLUSD",1731375723203,20.0,221.03,220.83,19.43537669]
["bitfinex","SOLUSD",1731375723607,20.0,221.03,220.84,19.43537669]
["bitfinex","SOLUSD",1731375724103,6.1664,221.04,220.85,20.0]
["bitfinex","SOLUSD",1731375724399,6.1664,221.04,220.87,20.0]
["bitfinex","SOLUSD",1731375724601,6.1664,221.04,220.92,20.0]
["bitfinex","SOLUSD",1731375724895,6.1664,221.04,220.94,39.43537669]
["bitfinex","SOLUSD",1731375725100,6.1664,221.04,220.96,20.0]
["bitfinex","SOLUSD",1731375725401,6.1664,221.04,220.99,19.43537669]
["bitfinex","SOLUSD",1731375725580,2.18398779,221.17,221.03,20.0]
["bitfinex","SOLUSD",1731375725783,21.8715,221.18,221.0,25.08101774]
["bitfinex","SOLUSD",1731375725784,21.8715,221.18,221.04,39.43537669]
["bitfinex","SOLUSD",1731375726179,21.8715,221.18,221.04,44.51639443]
["bitfinex","SOLUSD",1731375726480,21.8715,221.18,221.06,20.0]
["bitfinex","SOLUSD",1731375727095,21.8715,221.18,221.04,20.0]
["bitfinex","SOLUSD",1731375729297,21.8715,221.18,221.02,19.43537669]
["bitfinex","SOLUSD",1731375729696,21.8715,221.18,221.02,11.18212144]
["bitfinex","SOLUSD",1731375729900,21.8715,221.18,220.99,19.43537669]
["bitfinex","SOLUSD",1731375730078,11.55129683,221.17,221.02,19.43537669]
["bitfinex","SOLUSD",1731375730284,21.8715,221.18,221.02,19.43537669]
["bitfinex","SOLUSD",1731375730500,21.8715,221.18,221.0,24.51639443]
["bitfinex","SOLUSD",1731375730686,21.8715,221.18,220.98,19.43537669]
["bitfinex","SOLUSD",1731375730885,21.8715,221.18,220.96,24.51639443]
["bitfinex","SOLUSD",1731375731100,21.9715,221.18,220.96,24.51639443]
["bitfinex","SOLUSD",1731375731398,20.0,221.17,220.96,19.43537669]
["bitfinex","SOLUSD",1731375731599,6.6492,221.16,220.94,19.43537669]
["bitfinex","SOLUSD",1731375731792,20.0,221.15,220.94,19.43537669]
["bitfinex","SOLUSD",1731375732101,20.0,221.15,220.92,19.43537669]
["bitfinex","SOLUSD",1731375732102,20.0,221.11,220.92,19.43537669]
["bitfinex","SOLUSD",1731375732691,20.0,221.11,220.9,19.43537669]
["bitfinex","SOLUSD",1731375733090,22.1407,221.1,220.89,19.43537669]
["bitfinex","SOLUSD",1731375733291,87.2,221.09,220.89,23.94637669]
["bitfinex","SOLUSD",1731375733492,67.2,221.09,220.91,19.43537669]
["bitfinex","SOLUSD",1731375733688,67.2,221.09,220.94,23.94637669]
["bitfinex","SOLUSD",1731375733887,22.1407,221.1,220.95,19.43537669]
["bitfinex","SOLUSD",1731375734610,22.1407,221.1,220.94,4.511]
["bitfinex","SOLUSD",1731375734810,22.1407,221.1,221.01,19.43537669]
["bitfinex","SOLUSD",1731375735009,22.1407,221.1,220.99,4.511]
["bitfinex","SOLUSD",1731375735214,22.1407,221.1,220.98,19.43537669]
["bitfinex","SOLUSD",1731375736093,22.1407,221.1,220.95,24.51639443]
["bitfinex","SOLUSD",1731375736296,22.1407,221.1,220.96,4.511]
["bitfinex","SOLUSD",1731375736886,22.1407,221.1,220.92,19.43537669]
["bitfinex","SOLUSD",1731375737102,22.1407,221.1,220.89,19.43537669]
["bitfinex","SOLUSD",1731375737302,87.2,221.09,220.88,19.43537669]
["bitfinex","SOLUSD",1731375737505,16.1586,221.06,220.86,19.43537669]
["bitfinex","SOLUSD",1731375738107,16.1586,221.06,220.85,19.43537669]
["bitfinex","SOLUSD",1731375738408,16.1586,221.06,220.85,23.94637669]
["bitfinex","SOLUSD",1731375738586,16.1586,221.06,220.81,0.1]
["bitfinex","SOLUSD",1731375738587,6.2112,221.05,220.81,0.1]
["bitfinex","SOLUSD",1731375738789,16.1586,220.93,220.69,0.1]
["bitfinex","SOLUSD",1731375739000,20.0,220.92,220.7,20.47104242]
["bitfinex","SOLUSD",1731375739205,6.2112,220.91,220.71,4.511]
["bitfinex","SOLUSD",1731375739893,6.2112,220.91,220.7,20.47104242]
["bitfinex","SOLUSD",1731375740209,6.2112,220.91,220.71,4.511]
["bitfinex","SOLUSD",1731375740391,6.2112,220.91,220.73,23.94637669]
["bitfinex","SOLUSD",1731375740813,6.2112,220.91,220.74,19.43537669]
["bitfinex","SOLUSD",1731375741710,6.2112,220.91,220.76,4.511]
["bitfinex","SOLUSD",1731375741907,6.2112,220.91,220.78,19.43537669]
["bitfinex","SOLUSD",1731375742105,6.2112,220.91,220.8,4.511]
["bitfinex","SOLUSD",1731375742308,6.2112,220.91,220.81,23.94637669]
["bitfinex","SOLUSD",1731375742811,6.2112,220.91,220.82,19.43537669]
["bitfinex","SOLUSD",1731375743007,6.2112,220.91,220.82,24.23472777]
["bitfinex","SOLUSD",1731375743209,22.7125,221.01,220.85,23.94637669]
["bitfinex","SOLUSD",1731375743412,22.7125,221.01,220.86,19.43537669]
["bitfinex","SOLUSD",1731375743596,22.7125,221.01,220.86,24.81250555]
["bitfinex","SOLUSD",1731375744011,22.7125,221.01,220.86,5.37712886]
["bitfinex","SOLUSD",1731375744309,22.7125,221.01,220.87,4.511]
["bitfinex","SOLUSD",1731375744895,22.7125,221.01,220.87,9.88812886]
["bitfinex","SOLUSD",1731375745095,22.7125,221.01,220.89,4.511]
["bitfinex","SOLUSD",1731375745491,22.7125,221.01,220.89,9.88812886]
["bitfinex","SOLUSD",1731375746407,22.7125,221.01,220.9,5.37712886]
["bitfinex","SOLUSD",1731375746607,22.7125,221.01,220.87,4.511]
["bitfinex","SOLUSD",1731375748201,22.7125,221.01,220.88,19.43537669]
["bitfinex","SOLUSD",1731375748697,22.7125,221.01,220.9,19.43537669]
["bitfinex","SOLUSD",1731375749007,22.7125,221.01,220.85,19.43537669]
["bitfinex","SOLUSD",1731375749319,67.2,221.0,220.83,23.94637669]
["bitfinex","SOLUSD",1731375749499,67.2,221.0,220.8,19.43537669]
["bitfinex","SOLUSD",1731375749814,22.7125,221.01,220.72,0.1]
["bitfinex","SOLUSD",1731375749815,67.2,220.99,220.76,19.43537669]
["bitfinex","SOLUSD",1731375750019,67.2,220.99,220.7,98.53566573]
["bitfinex","SOLUSD",1731375750020,6.1589,220.97,220.75,19.43537669]
["bitfinex","SOLUSD",1731375750188,6.1589,220.97,220.76,23.94637669]
["bitfinex","SOLUSD",1731375750189,67.2,220.96,220.76,23.94637669]
["bitfinex","SOLUSD",1731375750392,67.2,220.96,220.84,19.43537669]
["bitfinex","SOLUSD",1731375750595,6.1589,220.97,220.88,19.43537669]
["bitfinex","SOLUSD",1731375750789,6.1589,220.97,220.85,19.43537669]
["bitfinex","SOLUSD",1731375751899,6.1589,220.97,220.86,19.43537669]
["bitfinex","SOLUSD",1731375752498,6.1589,220.97,220.85,19.43537669]
["bitfinex","SOLUSD",1731375753614,6.1589,220.97,220.84,1.03500918]
["bitfinex","SOLUSD",1731375753825,6.1589,220.97,220.75,19.43537669]
["bitfinex","SOLUSD",1731375754696,6.1589,220.97,220.76,4.511]
["bitfinex","SOLUSD",1731375754901,8.28612975,220.97,220.76,4.511]
["bitfinex","SOLUSD",1731375755293,6.2179,220.95,220.72,19.43537669]
["bitfinex","SOLUSD",1731375755519,6.4033,220.93,220.7,19.43537669]
["bitfinex","SOLUSD",1731375755816,73.6033,220.92,220.7,19.43537669]
["bitfinex","SOLUSD",1731375756605,6.2382,220.9,220.68,23.94637669]
["bitfinex","SOLUSD",1731375756810,6.1382,220.87,220.66,19.43537669]
["bitfinex","SOLUSD",1731375757017,67.2,220.86,220.64,23.94637669]
["bitfinex","SOLUSD",1731375757314,67.2,220.86,220.64,4.511]
["bitfinex","SOLUSD",1731375757618,67.2,220.86,220.63,4.511]
["bitfinex","SOLUSD",1731375758112,67.2,220.86,220.64,19.43537669]
["bitfinex","SOLUSD",1731375758717,67.2,220.86,220.68,19.43537669]
["bitfinex","SOLUSD",1731375759215,67.2,220.86,220.6,0.1]
["bitfinex","SOLUSD",1731375759216,67.2,220.86,220.7,19.43537669]
["bitfinex","SOLUSD",1731375759609,73.3382,220.87,220.7,19.43537669]
["bitfinex","SOLUSD",1731375759917,6.1382,220.87,220.73,19.43537669]
["bitfinex","SOLUSD",1731375760241,6.1382,220.87,220.67,0.1]
["bitfinex","SOLUSD",1731375760242,6.1382,220.87,220.74,19.43537669]
["bitfinex","SOLUSD",1731375761118,6.1382,220.87,220.69,19.43537669]
["bitfinex","SOLUSD",1731375761300,6.1382,220.87,220.7,19.43537669]
["bitfinex","SOLUSD",1731375761729,6.1382,220.87,220.71,19.43537669]
["bitfinex","SOLUSD",1731375761908,6.1382,220.87,220.74,19.43537669]
["bitfinex","SOLUSD",1731375762394,6.1382,220.87,220.76,19.43537669]
["bitfinex","SOLUSD",1731375762720,6.1382,220.87,220.74,19.43537669]
["bitfinex","SOLUSD",1731375762916,6.1382,220.87,220.75,31.62865049]
["bitfinex","SOLUSD",1731375763300,6.1382,220.87,220.71,0.1]
["bitfinex","SOLUSD",1731375763301,6.1382,220.87,220.77,31.62865049]
["bitfinex","SOLUSD",1731375763503,6.1382,220.87,220.8,31.62865049]
["bitfinex","SOLUSD",1731375765114,6.1382,220.87,220.83,31.62865049]
["bitfinex","SOLUSD",1731375765300,21.2401,220.94,220.84,31.62865049]
["bitfinex","SOLUSD",1731375765506,6.0175,220.94,220.82,31.62865049]
["bitfinex","SOLUSD",1731375765724,6.0175,220.94,220.83,31.62865049]
["bitfinex","SOLUSD",1731375766312,6.0175,220.94,220.84,31.62865049]
["bitfinex","SOLUSD",1731375766509,6.0175,220.94,220.86,31.62865049]
["bitfinex","SOLUSD",1731375767421,6.0175,220.94,220.85,31.62865049]
["bitfinex","SOLUSD",1731375769126,6.0175,220.94,220.81,2.1877344]
["bitfinex","SOLUSD",1731375769430,6.0175,220.94,220.85,31.62865049]
["bitfinex","SOLUSD",1731375769803,21.4953,221.0,220.92,31.62865049]
["bitfinex","SOLUSD",1731375770112,6.2727,221.0,220.93,31.62865049]
["bitfinex","SOLUSD",1731375770411,6.2727,221.0,220.87,0.1]
["bitfinex","SOLUSD",1731375770412,6.2727,221.0,220.86,31.62865049]
["bitfinex","SOLUSD",1731375771205,6.2727,221.0,220.81,1.0351498]
["bitfinex","SOLUSD",1731375771206,6.2727,221.0,220.84,33.80331705]
["bitfinex","SOLUSD",1731375771408,6.2727,221.0,220.83,31.62865049]
["bitfinex","SOLUSD",1731375771601,6.2727,221.0,220.82,31.62865049]
["bitfinex","SOLUSD",1731375771812,6.2727,221.0,220.83,31.62865049]
["bitfinex","SOLUSD",1731375772026,31.60288545,220.89,220.82,31.60288545]
["bitfinex","SOLUSD",1731375772608,16.1457,220.94,220.81,1.0351498]
["bitfinex","SOLUSD",1731375772609,31.60288545,220.88,220.81,32.63803525]
["bitfinex","SOLUSD",1731375773506,31.60288545,220.91,220.83,31.60288545]
["bitfinex","SOLUSD",1731375773703,47.74858545,220.94,220.87,31.60288545]
["bitfinex","SOLUSD",1731375773932,47.74858545,220.94,220.83,5.37755184]
["bitfinex","SOLUSD",1731375773933,16.1457,220.94,220.85,31.60288545]
["bitfinex","SOLUSD",1731375774223,16.1457,220.94,220.83,31.60288545]
["bitfinex","SOLUSD",1731375774421,16.1457,220.94,220.82,31.60288545]
["bitfinex","SOLUSD",1731375774724,31.60288545,220.89,220.82,31.60288545]
["bitfinex","SOLUSD",1731375774908,31.60288545,220.85,220.81,1.0351498]
["bitfinex","SOLUSD",1731375775103,31.60288545,220.88,220.81,31.60288545]
["bitfinex","SOLUSD",1731375775310,31.60288545,220.86,220.75,5.15976767]
["bitfinex","SOLUSD",1731375775610,31.60288545,220.86,220.76,1.03538425]
["bitfinex","SOLUSD",1731375775811,31.60288545,220.87,220.8,31.60288545]
["bitfinex","SOLUSD",1731375776034,31.60288545,220.87,220.76,1.03538425]
["bitfinex","SOLUSD",1731375776035,31.60288545,220.88,220.81,31.60288545]
["bitfinex","SOLUSD",1731375776418,31.60288545,220.89,220.81,31.60288545]
["bitfinex","SOLUSD",1731375776617,31.60288545,220.9,220.82,31.60288545]
["bitfinex","SOLUSD",1731375776926,31.60288545,220.9,220.83,31.60288545]
["bitfinex","SOLUSD",1731375777323,31.60288545,220.91,220.84,31.60288545]
["bitfinex","SOLUSD",1731375777828,16.1457,220.94,220.78,0.1]
["bitfinex","SOLUSD",1731375777829,31.60288545,220.88,220.81,31.60288545]
["bitfinex","SOLUSD",1731375778211,16.1457,220.94,220.83,31.60288545]
["bitfinex","SOLUSD",1731375778406,31.60288545,220.9,220.82,36.98043729]
["bitfinex","SOLUSD",1731375778626,31.60288545,220.9,220.83,31.60288545]
["bitfinex","SOLUSD",1731375778823,31.60288545,220.9,220.84,5.37755184]
["bitfinex","SOLUSD",1731375779230,31.60288545,220.92,220.84,36.98043729]
["bitfinex","SOLUSD",1731375780007,31.60288545,220.91,220.84,36.98043729]
["bitfinex","SOLUSD",1731375780426,31.60288545,220.92,220.84,36.98043729]
["bitfinex","SOLUSD",1731375781220,31.60288545,220.92,220.85,31.60288545]
["bitfinex","SOLUSD",1731375781523,31.60288545,220.99,220.91,31.60288545]
["bitfinex","SOLUSD",1731375781731,6.2727,221.0,220.86,6.4124673]
["bitfinex","SOLUSD",1731375781908,6.2727,221.0,220.86,1.03491546]
["bitfinex","SOLUSD",1731375782105,6.2727,221.0,220.82,2.18848392]
["bitfinex","SOLUSD",1731375782330,6.2727,221.0,220.73,12.11045184]
["bitfinex","SOLUSD",1731375782331,73.4727,221.0,220.73,12.11045184]
["bitfinex","SOLUSD",1731375782536,67.2,220.99,220.73,12.01045184]
["bitfinex","SOLUSD",1731375782709,31.60288545,220.83,220.75,31.60288545]
["bitfinex","SOLUSD",1731375782908,31.60288545,220.82,220.74,33.76946718]
["bitfinex","SOLUSD",1731375783123,31.60288545,220.82,220.74,31.60288545]
["bitfinex","SOLUSD",1731375783334,31.60288545,220.81,220.74,31.60288545]
["bitfinex","SOLUSD",1731375783724,31.60288545,220.83,220.76,31.60288545]
["bitfinex","SOLUSD",1731375784023,31.60288545,220.86,220.78,31.60288545]
["bitfinex","SOLUSD",1731375784733,31.60288545,220.85,220.78,31.60288545]
["bitfinex","SOLUSD",1731375784935,19.4565209,220.83,220.76,19.4565209]
["bitfinex","SOLUSD",1731375785236,19.4565209,220.82,220.74,19.4565209]
["bitfinex","SOLUSD",1731375785637,19.4565209,220.8,220.72,19.4565209]
["bitfinex","SOLUSD",1731375785926,19.4565209,220.81,220.73,19.4565209]
["bitfinex","SOLUSD",1731375786310,6.0323,220.85,220.68,6.1933]
["bitfinex","SOLUSD",1731375786311,19.4565209,220.84,220.77,19.4565209]
["bitfinex","SOLUSD",1731375786513,6.0323,220.85,220.78,19.4565209]
["bitfinex","SOLUSD",1731375786726,6.0323,220.85,220.76,19.4565209]
["bitfinex","SOLUSD",1731375786727,19.4565209,220.84,220.76,19.4565209]
["bitfinex","SOLUSD",1731375786921,19.4565209,220.83,220.75,19.4565209]
["bitfinex","SOLUSD",1731375787128,19.4565209,220.79,220.72,19.4565209]
["bitfinex","SOLUSD",1731375787529,19.4565209,220.78,220.7,19.4565209]
["bitfinex","SOLUSD",1731375788028,19.4565209,220.78,220.71,19.4565209]
["bitfinex","SOLUSD",1731375788220,19.4565209,220.78,220.71,23.9675209]
["bitfinex","SOLUSD",1731375788417,21.7846,220.85,220.71,4.511]
["bitfinex","SOLUSD",1731375788418,19.4565209,220.77,220.71,4.511]
["bitfinex","SOLUSD",1731375788607,21.7846,220.85,220.71,4.511]
["bitfinex","SOLUSD",1731375788608,19.4565209,220.76,220.71,4.511]
["bitfinex","SOLUSD",1731375788808,21.7846,220.85,220.71,4.511]
["bitfinex","SOLUSD",1731375788809,19.4565209,220.74,220.71,4.511]
["bitfinex","SOLUSD",1731375789029,19.4565209,220.72,220.71,4.511]
["bitfinex","SOLUSD",1731375789224,19.4565209,220.72,220.63,4.511]
["bitfinex","SOLUSD",1731375789428,19.4565209,220.68,220.64,4.511]
["bitfinex","SOLUSD",1731375789816,19.4565209,220.72,220.65,19.4565209]
["bitfinex","SOLUSD",1731375790009,19.4565209,220.73,220.66,23.9675209]
["bitfinex","SOLUSD",1731375790534,67.2,220.83,220.66,23.9675209]
["bitfinex","SOLUSD",1731375790737,19.4565209,220.74,220.68,4.511]
["bitfinex","SOLUSD",1731375790937,19.4565209,220.73,220.68,4.511]
["bitfinex","SOLUSD",1731375791233,19.4565209,220.74,220.68,4.511]
["bitfinex","SOLUSD",1731375791439,21.7846,220.85,220.71,4.511]
["bitfinex","SOLUSD",1731375791610,21.7846,220.85,220.79,24.511]
["bitfinex","SOLUSD",1731375791815,21.7846,220.85,220.79,4.511]
["bitfinex","SOLUSD",1731375792632,21.7846,220.85,220.77,24.511]
["bitfinex","SOLUSD",1731375793241,21.7846,220.85,220.77,43.98276143]
["bitfinex","SOLUSD",1731375793428,21.7846,220.85,220.78,19.47176143]
["bitfinex","SOLUSD",1731375793630,6.0323,220.85,220.79,20.0]
["bitfinex","SOLUSD",1731375794330,6.0323,220.85,220.74,20.0]
["bitfinex","SOLUSD",1731375794721,6.0323,220.85,220.76,20.0]
["bitfinex","SOLUSD",1731375795421,6.0323,220.85,220.73,43.98276143]
["bitfinex","SOLUSD",1731375796320,6.0323,220.85,220.75,20.0]
["bitfinex","SOLUSD",1731375796738,6.0323,220.85,220.77,20.0]
["bitfinex","SOLUSD",1731375797237,6.0323,220.85,220.74,20.0]
["bitfinex","SOLUSD",1731375798639,6.0323,220.85,220.74,39.47176143]
["bitfinex","SOLUSD",1731375798828,6.0323,220.85,220.76,19.47176143]
["bitfinex","SOLUSD",1731375799030,6.0323,220.85,220.78,19.47176143]
["bitfinex","SOLUSD",1731375799245,6.0323,220.85,220.79,20.0]
["bitfinex","SOLUSD",1731375799739,6.1814,220.9,220.82,20.0]
["bitfinex","SOLUSD",1731375799918,6.1814,220.9,220.84,20.0]
["bitfinex","SOLUSD",1731375800426,6.1814,220.9,220.82,20.0]
["bitfinex","SOLUSD",1731375800736,67.2,220.97,220.8,9.88855184]
["bitfinex","SOLUSD",1731375800737,6.2845,220.96,220.84,20.0]
["bitfinex","SOLUSD",1731375800942,6.2845,220.96,220.84,44.84931327]
["bitfinex","SOLUSD",1731375801237,15.5022,220.97,220.91,19.47176143]
["bitfinex","SOLUSD",1731375801422,6.6222,221.0,220.94,19.47176143]
["bitfinex","SOLUSD",1731375801621,6.6222,221.0,220.95,20.0]
["bitfinex","SOLUSD",1731375802125,6.6222,221.0,220.93,20.0]
["bitfinex","SOLUSD",1731375802837,16.1672,221.03,220.95,20.0]
["bitfinex","SOLUSD",1731375803030,16.3855,221.09,221.01,19.47176143]
["bitfinex","SOLUSD",1731375803345,16.3855,221.09,221.02,20.0]
["bitfinex","SOLUSD",1731375804319,12.07482456,221.08,220.95,20.0]
["bitfinex","SOLUSD",1731375804526,16.3855,221.09,220.97,20.0]
["bitfinex","SOLUSD",1731375805142,16.3855,221.09,220.92,19.47176143]
["bitfinex","SOLUSD",1731375805435,16.3855,221.09,220.93,20.0]
["bitfinex","SOLUSD",1731375805622,16.3855,221.09,220.98,19.47176143]
["bitfinex","SOLUSD",1731375805825,16.3855,221.09,221.0,19.47176143]
["bitfinex","SOLUSD",1731375806015,6.3159,221.12,221.04,19.47176143]
["bitfinex","SOLUSD",1731375806219,16.5057,221.15,221.07,19.47176143]
["bitfinex","SOLUSD",1731375806418,16.5057,221.15,221.06,20.0]
["bitfinex","SOLUSD",1731375806822,16.5057,221.15,221.04,20.0]
["bitfinex","SOLUSD",1731375807021,16.5057,221.15,221.04,19.47176143]
["bitfinex","SOLUSD",1731375807317,6.4836,221.18,221.08,19.47176143]
["bitfinex","SOLUSD",1731375807624,15.9632,221.21,221.12,19.47176143]
["bitfinex","SOLUSD",1731375807935,6.5863,221.23,221.14,39.47176143]
["bitfinex","SOLUSD",1731375808140,6.5863,221.23,221.16,20.0]
["bitfinex","SOLUSD",1731375808338,6.5863,221.23,221.14,20.0]
["bitfinex","SOLUSD",1731375808527,6.5863,221.23,221.16,20.0]
["bitfinex","SOLUSD",1731375808723,6.5863,221.23,221.16,25.37755184]
["bitfinex","SOLUSD",1731375808933,6.5863,221.23,221.18,20.0]
["bitfinex","SOLUSD",1731375809740,15.9632,221.27,221.18,25.37755184]
["bitfinex","SOLUSD",1731375810036,6.5863,221.29,221.2,20.0]
["bitfinex","SOLUSD",1731375810424,6.5863,221.29,221.16,19.47176143]
["bitfinex","SOLUSD",1731375810627,6.5863,221.29,221.22,20.0]
["bitfinex","SOLUSD",1731375811235,6.5863,221.29,221.14,20.0]
["bitfinex","SOLUSD",1731375811429,6.5863,221.29,221.14,44.84931327]
["bitfinex","SOLUSD",1731375811631,6.5863,221.29,221.18,20.0]
["bitfinex","SOLUSD",1731375811834,6.5863,221.29,221.2,20.0]
["bitfinex","SOLUSD",1731375812031,6.5863,221.29,221.22,20.0]
["bitfinex","SOLUSD",1731375812728,6.5863,221.29,221.23,5.37755184]
["bitfinex","SOLUSD",1731375813041,6.5863,221.29,221.12,19.47176143]
["bitfinex","SOLUSD",1731375813253,6.5863,221.29,221.1,2.17634544]
["bitfinex","SOLUSD",1731375813422,6.5863,221.29,221.09,35.52976143]
["bitfinex","SOLUSD",1731375813822,73.7863,221.29,221.09,16.058]
["bitfinex","SOLUSD",1731375814026,73.7863,221.29,221.08,19.47176143]
["bitfinex","SOLUSD",1731375814238,67.2,221.28,221.06,2.14321302]
["bitfinex","SOLUSD",1731375814433,67.2,221.27,221.06,19.47176143]
["bitfinex","SOLUSD",1731375814639,67.2,221.27,221.07,19.47176143]
["bitfinex","SOLUSD",1731375814844,6.5863,221.29,221.07,31.53322622]
["bitfinex","SOLUSD",1731375815143,6.5863,221.29,221.12,31.53322622]
["bitfinex","SOLUSD",1731375815333,6.5863,221.29,221.1,31.53322622]
["bitfinex","SOLUSD",1731375815532,6.5863,221.29,221.08,5.66644073]
["bitfinex","SOLUSD",1731375815752,6.5863,221.29,221.06,31.53322622]
["bitfinex","SOLUSD",1731375815950,6.5863,221.29,221.1,31.53322622]
["bitfinex","SOLUSD",1731375816249,6.5863,221.29,221.07,37.19966695]
["bitfinex","SOLUSD",1731375816444,0.1,221.28,221.04,39.41663743]
["bitfinex","SOLUSD",1731375816639,16.4707,221.25,221.04,2.21697048]
["bitfinex","SOLUSD",1731375816848,16.4707,221.25,221.03,31.53322622]
["bitfinex","SOLUSD",1731375817433,16.4707,221.25,221.03,37.19966695]
["bitfinex","SOLUSD",1731375817629,31.54359393,221.09,221.03,5.66644073]
["bitfinex","SOLUSD",1731375817837,31.54359393,221.1,221.03,5.66644073]
["bitfinex","SOLUSD",1731375818029,31.54359393,221.12,221.05,4.511]
["bitfinex","SOLUSD",1731375818347,31.54359393,221.14,221.07,4.511]
["bitfinex","SOLUSD",1731375818544,31.54359393,221.1,221.07,4.511]
["bitfinex","SOLUSD",1731375819045,31.54359393,221.08,221.0,5.66644073]
["bitfinex","SOLUSD",1731375819340,31.54359393,221.08,220.98,7.28315487]
["bitfinex","SOLUSD",1731375819341,31.54359393,221.05,220.96,31.54359393]
["bitfinex","SOLUSD",1731375820046,31.54359393,221.05,220.97,4.511]
["bitfinex","SOLUSD",1731375820850,31.54359393,221.05,220.99,4.511]
["bitfinex","SOLUSD",1731375821429,16.4707,221.11,221.01,36.05459393]
["bitfinex","SOLUSD",1731375821430,31.54359393,221.08,221.01,36.05459393]
["bitfinex","SOLUSD",1731375821846,16.4707,221.11,221.01,4.511]
["bitfinex","SOLUSD",1731375821847,31.54359393,221.07,221.01,4.511]
["bitfinex","SOLUSD",1731375822226,31.54359393,221.08,221.01,4.511]
["bitfinex","SOLUSD",1731375822533,31.54359393,221.09,221.02,4.511]
["bitfinex","SOLUSD",1731375822744,31.54359393,221.07,221.02,4.511]
["bitfinex","SOLUSD",1731375823052,31.54359393,221.09,221.02,36.05459393]
["bitfinex","SOLUSD",1731375823355,31.54359393,221.1,221.04,4.511]
["bitfinex","SOLUSD",1731375823738,31.54359393,221.11,221.04,36.05459393]
["bitfinex","SOLUSD",1731375824140,37.67159393,221.12,221.04,36.05459393]
["bitfinex","SOLUSD",1731375824344,37.67159393,221.12,221.05,4.511]
["bitfinex","SOLUSD",1731375824345,31.54359393,221.1,221.05,4.511]
["bitfinex","SOLUSD",1731375825032,31.54359393,221.09,221.05,4.511]
["bitfinex","SOLUSD",1731375825235,31.54359393,221.09,221.01,31.54359393]
["bitfinex","SOLUSD",1731375825236,31.54359393,221.07,221.01,4.511]
["bitfinex","SOLUSD",1731375825436,31.54359393,221.05,221.01,4.511]
["bitfinex","SOLUSD",1731375825645,31.54359393,221.02,221.01,4.511]
["bitfinex","SOLUSD",1731375825954,31.54359393,221.02,220.98,4.511]
["bitfinex","SOLUSD",1731375826139,31.54359393,220.99,220.98,4.511]
["bitfinex","SOLUSD",1731375826337,31.54359393,220.99,220.91,36.05459393]
["bitfinex","SOLUSD",1731375826539,31.54359393,221.1,220.89,18.32953647]
["bitfinex","SOLUSD",1731375826540,31.54359393,221.02,220.95,4.511]
["bitfinex","SOLUSD",1731375826854,31.54359393,221.03,220.97,4.511]
["bitfinex","SOLUSD",1731375827043,31.54359393,221.05,220.98,4.511]
["bitfinex","SOLUSD",1731375827247,31.54359393,221.06,220.99,31.54359393]
["bitfinex","SOLUSD",1731375827443,31.54359393,221.06,221.0,4.511]
["bitfinex","SOLUSD",1731375827942,6.128,221.12,221.0,4.511]
["bitfinex","SOLUSD",1731375827943,31.54359393,221.07,221.0,4.511]
["bitfinex","SOLUSD",1731375828147,31.54359393,221.1,221.02,36.05459393]
["bitfinex","SOLUSD",1731375828353,31.54359393,221.09,221.02,4.511]
["bitfinex","SOLUSD",1731375828657,31.54359393,221.07,221.02,4.511]
["bitfinex","SOLUSD",1731375829162,31.54359393,221.07,221.01,4.511]
["bitfinex","SOLUSD",1731375829330,31.54359393,221.08,221.01,41.4104791]
["bitfinex","SOLUSD",1731375829532,31.54359393,221.05,221.01,4.511]
["bitfinex","SOLUSD",1731375829738,31.54359393,221.07,221.01,4.511]
["bitfinex","SOLUSD",1731375830434,31.54359393,221.07,221.02,4.511]
["bitfinex","SOLUSD",1731375830634,31.54359393,221.06,221.02,4.511]
["bitfinex","SOLUSD",1731375831353,31.54359393,221.06,220.99,4.511]
["bitfinex","SOLUSD",1731375831561,31.54359393,221.06,220.98,31.54359393]
["bitfinex","SOLUSD",1731375831562,31.54359393,221.01,220.98,4.511]
["bitfinex","SOLUSD",1731375831866,31.54359393,221.03,220.96,31.54359393]
["bitfinex","SOLUSD",1731375832039,31.54359393,221.04,220.96,31.54359393]
["bitfinex","SOLUSD",1731375832246,31.54359393,221.04,220.96,36.8994791]
["bitfinex","SOLUSD",1731375832645,31.54359393,221.03,220.97,4.511]
["bitfinex","SOLUSD",1731375832854,31.54359393,221.02,220.95,4.511]
["bitfinex","SOLUSD",1731375833161,31.54359393,221.03,220.95,36.05459393]
["bitfinex","SOLUSD",1731375833541,31.54359393,221.02,220.95,36.05459393]
["bitfinex","SOLUSD",1731375833741,31.54359393,221.02,220.92,2.18241032]
["bitfinex","SOLUSD",1731375833742,31.54359393,221.01,220.93,36.05459393]
["bitfinex","SOLUSD",1731375833952,31.54359393,221.02,220.96,4.511]
["bitfinex","SOLUSD",1731375834758,31.54359393,221.1,220.96,4.511]
["bitfinex","SOLUSD",1731375834759,31.54359393,220.99,220.96,4.511]
["bitfinex","SOLUSD",1731375835071,31.54359393,221.1,220.9,2.2194738]
["bitfinex","SOLUSD",1731375835072,31.54359393,221.02,220.94,36.05459393]
["bitfinex","SOLUSD",1731375835353,31.54359393,221.04,220.98,4.511]
["bitfinex","SOLUSD",1731375836067,31.54359393,221.06,221.0,4.511]
["bitfinex","SOLUSD",1731375836359,31.54359393,221.1,221.02,4.511]
["bitfinex","SOLUSD",1731375836573,31.54359393,221.09,221.04,4.511]
["bitfinex","SOLUSD",1731375836743,19.41524225,221.09,221.04,4.511]
["bitfinex","SOLUSD",1731375837164,19.41524225,221.09,221.04,9.86688517]
["bitfinex","SOLUSD",1731375837473,19.41524225,221.09,221.06,4.511]
["bitfinex","SOLUSD",1731375837765,19.41524225,221.09,221.06,9.86688517]
["bitfinex","SOLUSD",1731375840559,19.41524225,221.08,221.06,9.36688517]
["bitfinex","SOLUSD",1731375840739,19.41524225,221.09,221.02,19.41524225]
["bitfinex","SOLUSD",1731375840945,19.41524225,221.12,221.06,4.511]
["bitfinex","SOLUSD",1731375841157,19.41524225,221.12,221.07,9.86688517]
["bitfinex","SOLUSD",1731375841558,19.41524225,221.12,221.07,4.511]
["bitfinex","SOLUSD",1731375841749,19.41524225,221.11,221.07,4.511]
["bitfinex","SOLUSD",1731375841949,19.41524225,221.09,221.07,4.511]
["bitfinex","SOLUSD",1731375842150,16.4707,221.16,220.99,4.511]
["bitfinex","SOLUSD",1731375842151,19.41524225,221.08,220.99,4.511]
["bitfinex","SOLUSD",1731375842361,19.41524225,221.06,220.99,23.92624225]
["bitfinex","SOLUSD",1731375842556,19.41524225,221.06,220.99,4.511]
["bitfinex","SOLUSD",1731375842746,19.41524225,221.03,220.95,27.93138474]
["bitfinex","SOLUSD",1731375843150,19.41524225,220.99,220.95,4.511]
["bitfinex","SOLUSD",1731375843473,19.41524225,221.01,220.95,4.511]
["bitfinex","SOLUSD",1731375843646,19.41524225,221.05,220.97,19.41524225]
["bitfinex","SOLUSD",1731375843847,6.1315,221.11,220.98,19.41524225]
["bitfinex","SOLUSD",1731375843848,19.41524225,221.06,220.98,19.41524225]
["bitfinex","SOLUSD",1731375844164,19.41524225,221.06,220.99,4.511]
["bitfinex","SOLUSD",1731375844364,6.1315,221.11,220.99,4.511]
["bitfinex","SOLUSD",1731375844365,19.41524225,221.05,220.99,4.511]
["bitfinex","SOLUSD",1731375844574,19.41524225,221.06,220.99,4.511]
["bitfinex","SOLUSD",1731375845165,19.41524225,221.07,221.0,4.511]
["bitfinex","SOLUSD",1731375845365,19.41524225,221.07,221.01,9.86688517]
["bitfinex","SOLUSD",1731375845764,19.41524225,221.09,221.02,19.41524225]
["bitfinex","SOLUSD",1731375846061,6.1315,221.11,220.94,2.23094184]
["bitfinex","SOLUSD",1731375846062,19.41524225,221.08,221.03,5.35588517]
["bitfinex","SOLUSD",1731375846262,19.41524225,221.07,221.04,4.511]
["bitfinex","SOLUSD",1731375846564,19.41524225,221.05,220.92,19.41524225]
["bitfinex","SOLUSD",1731375846864,19.41524225,220.98,220.91,19.41524225]
["bitfinex","SOLUSD",1731375847067,19.41524225,220.98,220.91,24.77112742]
["bitfinex","SOLUSD",1731375847249,6.1315,221.11,220.94,23.94273483]
["bitfinex","SOLUSD",1731375847449,6.1315,221.11,220.96,4.511]
["bitfinex","SOLUSD",1731375847666,6.1315,221.11,220.97,5.35588517]
["bitfinex","SOLUSD",1731375848744,6.1315,221.11,220.97,24.78762]
["bitfinex","SOLUSD",1731375849273,6.1315,221.11,220.97,5.35588517]
["bitfinex","SOLUSD",1731375849564,6.1315,221.11,220.92,19.43173483]
["bitfinex","SOLUSD",1731375849877,6.1315,221.11,220.92,5.35588517]
["bitfinex","SOLUSD",1731375849878,0.2,221.1,220.92,5.35588517]
["bitfinex","SOLUSD",1731375850050,0.2,221.1,220.89,16.1435]
["bitfinex","SOLUSD",1731375850051,0.1,221.08,220.89,16.1435]
["bitfinex","SOLUSD",1731375850251,15.8398,221.06,220.87,2.19626703]
["bitfinex","SOLUSD",1731375850462,0.1,221.04,220.85,5.35588517]
["bitfinex","SOLUSD",1731375850668,6.2122,221.03,220.85,5.35588517]
["bitfinex","SOLUSD",1731375850857,67.3,221.02,220.83,20.1518]
["bitfinex","SOLUSD",1731375851052,67.2,221.01,220.82,4.511]
["bitfinex","SOLUSD",1731375851269,67.2,221.0,220.82,4.511]
["bitfinex","SOLUSD",1731375852269,67.2,221.0,220.8,23.94273483]
["bitfinex","SOLUSD",1731375852470,67.2,220.99,220.82,23.94273483]
["bitfinex","SOLUSD",1731375852772,67.2,220.99,220.84,19.43173483]
["bitfinex","SOLUSD",1731375852967,67.2,220.99,220.84,5.35588517]
["bitfinex","SOLUSD",1731375853662,67.3,220.99,220.77,24.24008071]
["bitfinex","SOLUSD",1731375853873,67.3,220.99,220.78,19.43173483]
["bitfinex","SOLUSD",1731375854253,67.3,220.99,220.77,29.59596588]
["bitfinex","SOLUSD",1731375854254,15.0661,220.98,220.77,24.24008071]
["bitfinex","SOLUSD",1731375854578,0.1,220.95,220.77,15.6408]
["bitfinex","SOLUSD",1731375854760,67.2,220.94,220.77,15.6408]
["bitfinex","SOLUSD",1731375854957,67.2,220.94,220.77,35.07253483]
["bitfinex","SOLUSD",1731375855269,67.2,220.94,220.75,21.57837059]
["bitfinex","SOLUSD",1731375855570,67.2,220.94,220.75,19.43173483]
["bitfinex","SOLUSD",1731375856681,67.2,220.94,220.76,20.0]
["bitfinex","SOLUSD",1731375857365,67.2,220.93,220.77,19.43173483]
["bitfinex","SOLUSD",1731375857565,67.2,220.93,220.8,20.0]
["bitfinex","SOLUSD",1731375858163,67.2,220.93,220.77,5.35588517]
["bitfinex","SOLUSD",1731375858164,67.2,220.93,220.78,20.0]
["bitfinex","SOLUSD",1731375858366,67.2,220.93,220.79,19.43173483]
["bitfinex","SOLUSD",1731375858555,67.2,220.93,220.8,20.0]
["bitfinex","SOLUSD",1731375858758,67.2,220.93,220.81,19.43173483]
["bitfinex","SOLUSD",1731375858958,67.2,220.93,220.8,39.43173483]
["bitfinex","SOLUSD",1731375859163,67.2,220.93,220.82,20.0]
["bitfinex","SOLUSD",1731375859363,6.6197,220.96,220.81,19.43173483]
["bitfinex","SOLUSD",1731375859364,6.6197,220.96,220.81,20.0]
["bitfinex","SOLUSD",1731375859759,6.6197,220.96,220.72,23.88282863]
["bitfinex","SOLUSD",1731375859760,0.1,220.95,220.75,19.43173483]
["bitfinex","SOLUSD",1731375859976,67.3,220.95,220.75,19.43173483]
["bitfinex","SOLUSD",1731375860658,67.2,220.95,220.75,19.43173483]
["bitfinex","SOLUSD",1731375860975,6.6197,220.96,220.8,20.0]
["bitfinex","SOLUSD",1731375861558,6.6197,220.96,220.81,20.0]
["bitfinex","SOLUSD",1731375862367,0.1,220.94,220.76,1.03538425]
["bitfinex","SOLUSD",1731375863156,21.859,220.91,220.76,1.03538425]
["bitfinex","SOLUSD",1731375863363,67.2,220.9,220.76,1.03538425]
["bitfinex","SOLUSD",1731375863562,67.2,220.9,220.71,21.6033826]
["bitfinex","SOLUSD",1731375863765,67.2,220.89,220.69,19.43173483]
["bitfinex","SOLUSD",1731375863968,6.4317,220.86,220.66,19.43173483]
["bitfinex","SOLUSD",1731375864172,73.6317,220.86,220.66,19.43173483]
["bitfinex","SOLUSD",1731375864567,73.6317,220.86,220.67,19.43173483]
["bitfinex","SOLUSD",1731375865066,0.1,220.85,220.66,19.43173483]
["bitfinex","SOLUSD",1731375865370,73.6317,220.86,220.66,19.43173483]
["bitfinex","SOLUSD",1731375865967,0.1,220.85,220.66,19.43173483]
["bitfinex","SOLUSD",1731375866168,73.6317,220.86,220.69,20.0]
["bitfinex","SOLUSD",1731375866169,6.4317,220.86,220.69,20.0]
["bitfinex","SOLUSD",1731375866375,6.4317,220.86,220.69,25.35588517]
["bitfinex","SOLUSD",1731375866571,6.4317,220.86,220.69,5.35588517]
["bitfinex","SOLUSD",1731375867663,6.4317,220.86,220.7,20.0]
["bitfinex","SOLUSD",1731375867975,6.4317,220.86,220.71,5.35588517]
["bitfinex","SOLUSD",1731375868177,6.4317,220.86,220.72,20.0]
["bitfinex","SOLUSD",1731375868478,15.0251,220.85,220.72,25.35588517]
["bitfinex","SOLUSD",1731375868690,6.1938,220.84,220.65,20.0]
["bitfinex","SOLUSD",1731375868995,67.2,220.83,220.67,20.0]
["bitfinex","SOLUSD",1731375869285,67.2,220.83,220.69,20.0]
["bitfinex","SOLUSD",1731375869482,67.2,220.83,220.7,5.35588517]
["bitfinex","SOLUSD",1731375869781,6.0938,220.84,220.71,20.0]
["bitfinex","SOLUSD",1731375869980,6.0938,220.84,220.72,24.78762]
["bitfinex","SOLUSD",1731375870173,6.0938,220.84,220.73,20.0]
["bitfinex","SOLUSD",1731375870381,6.0938,220.84,220.73,25.35588517]
["bitfinex","SOLUSD",1731375870580,6.0938,220.84,220.75,20.0]
["bitfinex","SOLUSD",1731375871062,6.1938,220.84,220.75,20.0]
["bitfinex","SOLUSD",1731375871264,6.1938,220.84,220.62,19.43173483]
["bitfinex","SOLUSD",1731375871470,0.1,220.81,220.6,19.43173483]
["bitfinex","SOLUSD",1731375871664,0.1,220.81,220.59,5.35588517]
["bitfinex","SOLUSD",1731375871875,0.1,220.78,220.59,5.35588517]
["bitfinex","SOLUSD",1731375872082,0.1,220.75,220.54,19.43173483]
["bitfinex","SOLUSD",1731375872277,73.2938,220.74,220.54,19.43173483]
["bitfinex","SOLUSD",1731375872677,73.2938,220.74,220.55,19.43173483]
["bitfinex","SOLUSD",1731375872981,73.2938,220.74,220.57,19.43173483]
["bitfinex","SOLUSD",1731375873182,73.2938,220.74,220.59,19.43173483]
["bitfinex","SOLUSD",1731375873385,6.0938,220.74,220.61,19.43173483]
["bitfinex","SOLUSD",1731375873577,6.0938,220.74,220.62,20.0]
["bitfinex","SOLUSD",1731375874281,6.0938,220.74,220.62,39.43173483]
["bitfinex","SOLUSD",1731375874483,6.0938,220.74,220.6,39.43173483]
["bitfinex","SOLUSD",1731375876373,6.0938,220.74,220.6,20.0]
["bitfinex","SOLUSD",1731375876992,6.422,220.82,220.73,19.43173483]
["bitfinex","SOLUSD",1731375877170,6.422,220.82,220.74,25.83050889]
["bitfinex","SOLUSD",1731375877567,6.422,220.82,220.74,6.39877406]
["bitfinex","SOLUSD",1731375877888,15.7416,220.85,220.74,6.39877406]
["bitfinex","SOLUSD",1731375879093,15.7416,220.85,220.74,25.83050889]
["bitfinex","SOLUSD",1731375879386,6.422,220.86,220.78,19.43173483]
["bitfinex","SOLUSD",1731375879587,6.422,220.86,220.79,6.39877406]
["bitfinex","SOLUSD",1731375880389,6.422,220.86,220.8,19.43173483]
["bitfinex","SOLUSD",1731375880582,15.7416,220.9,220.81,6.39877406]
["bitfinex","SOLUSD",1731375881382,15.7416,220.9,220.76,21.55082102]
["bitfinex","SOLUSD",1731375881595,82.9416,220.9,220.71,19.43173483]
["bitfinex","SOLUSD",1731375881894,0.2,220.88,220.7,4.511]
["bitfinex","SOLUSD",1731375882091,6.422,220.87,220.7,4.511]
["bitfinex","SOLUSD",1731375882693,0.1,220.85,220.68,4.511]
["bitfinex","SOLUSD",1731375882891,67.3,220.85,220.68,6.39877406]
["bitfinex","SOLUSD",1731375883099,0.2,220.82,220.62,19.43173483]
["bitfinex","SOLUSD",1731375883391,0.2,220.82,220.58,16.5948]
["bitfinex","SOLUSD",1731375883392,73.622,220.81,220.64,25.83050889]
["bitfinex","SOLUSD",1731375883889,73.622,220.81,220.65,4.511]
["bitfinex","SOLUSD",1731375884474,67.2,220.8,220.65,4.511]
["bitfinex","SOLUSD",1731375884679,67.3,220.8,220.65,4.511]
["bitfinex","SOLUSD",1731375885473,0.1,220.77,220.61,4.511]
["bitfinex","SOLUSD",1731375886276,67.3,220.79,220.61,10.90977406]
["bitfinex","SOLUSD",1731375886595,0.1,220.77,220.61,10.90977406]
["bitfinex","SOLUSD",1731375887179,67.3,220.79,220.61,10.90977406]
["bitfinex","SOLUSD",1731375887378,0.1,220.77,220.61,10.90977406]
["bitfinex","SOLUSD",1731375887590,89.4207,220.76,220.61,10.90977406]
["bitfinex","SOLUSD",1731375887891,67.3,220.75,220.59,4.511]
["bitfinex","SOLUSD",1731375888090,67.2,220.75,220.6,25.83050889]
["bitfinex","SOLUSD",1731375888792,67.2,220.75,220.6,6.39877406]
["bitfinex","SOLUSD",1731375891183,67.4,220.74,220.54,19.43173483]
["bitfinex","SOLUSD",1731375891386,67.2,220.73,220.59,6.39877406]
["bitfinex","SOLUSD",1731375891590,67.2,220.72,220.59,6.39877406]
["bitfinex","SOLUSD",1731375897306,67.2,220.75,220.6,20.0]
["bitfinex","SOLUSD",1731375897607,67.2,220.75,220.62,20.0]
["bitfinex","SOLUSD",1731375897896,67.2,220.75,220.64,20.0]
["bitfinex","SOLUSD",1731375898197,67.2,220.74,220.66,20.0]
["bitfinex","SOLUSD",1731375898399,67.2,220.74,220.66,26.39877406]
["bitfinex","SOLUSD",1731375898609,67.2,220.75,220.67,6.39877406]
["bitfinex","SOLUSD",1731375899194,67.2,220.75,220.68,20.0]
["bitfinex","SOLUSD",1731375899403,67.2,220.75,220.58,23.95073483]
["bitfinex","SOLUSD",1731375899589,67.2,220.75,220.59,20.0]
["bitfinex","SOLUSD",1731375899904,67.2,220.75,220.59,26.0436574]
["bitfinex","SOLUSD",1731375900398,67.2,220.75,220.62,20.0]
["bitfinex","SOLUSD",1731375900601,6.18,220.71,220.63,6.0436574]
["bitfinex","SOLUSD",1731375900778,6.18,220.71,220.45,0.1]
["bitfinex","SOLUSD",1731375900779,67.3,220.7,220.5,21.65319099]
["bitfinex","SOLUSD",1731375900982,15.4824,220.68,220.5,21.65319099]
["bitfinex","SOLUSD",1731375901181,15.4824,220.68,220.5,19.43173483]
["bitfinex","SOLUSD",1731375901400,67.2,220.67,220.5,19.43173483]
["bitfinex","SOLUSD",1731375901602,15.4824,220.68,220.56,19.43173483]
["bitfinex","SOLUSD",1731375901793,0.1,220.67,220.56,6.0436574]
["bitfinex","SOLUSD",1731375901987,0.1,220.67,220.49,2.19062673]
["bitfinex","SOLUSD",1731375902181,15.5824,220.68,220.47,16.52]
["bitfinex","SOLUSD",1731375902182,67.2,220.66,220.47,16.52]
["bitfinex","SOLUSD",1731375902390,67.2,220.66,220.5,19.43173483]
["bitfinex","SOLUSD",1731375902836,67.2,220.66,220.48,6.0436574]
["bitfinex","SOLUSD",1731375902984,15.4547,220.62,220.42,19.43173483]
["bitfinex","SOLUSD",1731375903306,0.1,220.58,220.4,2.1977646]
["bitfinex","SOLUSD",1731375903498,0.1,220.58,220.34,6.6512]
["bitfinex","SOLUSD",1731375903499,0.2,220.58,220.34,6.6512]
["bitfinex","SOLUSD",1731375903699,6.4077,220.57,220.38,19.43173483]
["bitfinex","SOLUSD",1731375903887,6.4077,220.57,220.4,19.43173483]
["bitfinex","SOLUSD",1731375904300,6.4077,220.57,220.34,20.27397039]
["bitfinex","SOLUSD",1731375904491,15.4547,220.56,220.35,19.43173483]
["bitfinex","SOLUSD",1731375904710,15.4547,220.56,220.39,19.43173483]
["bitfinex","SOLUSD",1731375904892,15.4547,220.56,220.41,19.43173483]
["bitfinex","SOLUSD",1731375905390,15.4547,220.56,220.45,19.43173483]
["bitfinex","SOLUSD",1731375905793,6.40769996,220.57,220.49,19.43173483]
["bitfinex","SOLUSD",1731375905993,16.4643,220.73,220.54,20.0]
["bitfinex","SOLUSD",1731375906187,16.4643,220.73,220.56,20.0]
["bitfinex","SOLUSD",1731375906405,16.4643,220.73,220.58,20.0]
["bitfinex","SOLUSD",1731375906624,67.2,220.72,220.6,20.0]
["bitfinex","SOLUSD",1731375906786,16.4643,220.73,220.6,20.0]
["bitfinex","SOLUSD",1731375906787,67.2,220.71,220.6,20.0]
["bitfinex","SOLUSD",1731375907189,16.5643,220.73,220.59,20.0]
["bitfinex","SOLUSD",1731375907190,67.2,220.72,220.59,20.0]
["bitfinex","SOLUSD",1731375907503,16.4643,220.73,220.63,20.0]
["bitfinex","SOLUSD",1731375907705,16.4643,220.73,220.61,20.0]
["bitfinex","SOLUSD",1731375907889,0.1,220.71,220.61,20.0]
["bitfinex","SOLUSD",1731375908094,0.2,220.68,220.46,19.43173483]
["bitfinex","SOLUSD",1731375908295,2.14107961,220.83,220.4,6.0187]
["bitfinex","SOLUSD",1731375908296,15.1088,220.64,220.44,19.43173483]
["bitfinex","SOLUSD",1731375908507,67.2,220.63,220.44,19.43173483]
["bitfinex","SOLUSD",1731375908710,67.2,220.62,220.46,19.43173483]
["bitfinex","SOLUSD",1731375908912,6.4471,220.61,220.44,19.43173483]
["bitfinex","SOLUSD",1731375909202,6.4471,220.61,220.46,19.43173483]
["bitfinex","SOLUSD",1731375909615,6.4471,220.61,220.47,20.0]
["bitfinex","SOLUSD",1731375909802,6.4471,220.61,220.44,19.43173483]
["bitfinex","SOLUSD",1731375909999,6.4471,220.61,220.45,20.0]
["bitfinex","SOLUSD",1731375910197,6.4471,220.61,220.42,19.43173483]
["bitfinex","SOLUSD",1731375911101,6.4471,220.61,220.44,19.43173483]
["bitfinex","SOLUSD",1731375911697,6.4471,220.61,220.47,20.0]
["bitfinex","SOLUSD",1731375911904,73.6471,220.61,220.49,20.0]
["bitfinex","SOLUSD",1731375912211,6.4471,220.61,220.51,19.43173483]
["bitfinex","SOLUSD",1731375912419,6.4471,220.61,220.54,20.0]
["bitfinex","SOLUSD",1731375912717,15.1088,220.64,220.57,19.43173483]
["bitfinex","SOLUSD",1731375912901,6.5688,220.67,220.6,20.0]
["bitfinex","SOLUSD",1731375913218,16.5165,220.71,220.63,20.0]
["bitfinex","SOLUSD",1731375913401,6.5251,220.72,220.65,20.0]
["bitfinex","SOLUSD",1731375913902,6.0328,220.86,220.71,20.0]
["bitfinex","SOLUSD",1731375914109,6.0328,220.86,220.72,6.0436574]
["bitfinex","SOLUSD",1731375914407,6.0328,220.86,220.7,19.43173483]
["bitfinex","SOLUSD",1731375914408,10.46540294,220.85,220.73,20.0]
["bitfinex","SOLUSD",1731375914607,6.0328,220.86,220.73,20.0]
["bitfinex","SOLUSD",1731375914911,6.0328,220.86,220.71,20.0]
["bitfinex","SOLUSD",1731375915103,6.0328,220.86,220.74,19.43173483]
["bitfinex","SOLUSD",1731375915293,6.0328,220.86,220.75,20.0]
["bitfinex","SOLUSD",1731375915494,6.0328,220.86,220.75,26.0436574]
["bitfinex","SOLUSD",1731375915708,6.0328,220.86,220.75,20.0]
["bitfinex","SOLUSD",1731375915909,6.0328,220.86,220.59,0.1]
["bitfinex","SOLUSD",1731375915910,0.1,220.8,220.54,0.1]
["bitfinex","SOLUSD",1731375916119,67.2,220.84,220.6,19.43173483]
["bitfinex","SOLUSD",1731375916295,0.2,220.85,220.6,19.43173483]
["bitfinex","SOLUSD",1731375916296,0.1,220.82,220.6,19.43173483]
["bitfinex","SOLUSD",1731375916610,67.2,220.83,220.62,19.43173483]
["bitfinex","SOLUSD",1731375917004,0.2,220.82,220.54,0.1]
["bitfinex","SOLUSD",1731375917204,0.2,220.82,220.59,19.43173483]
["bitfinex","SOLUSD",1731375917514,0.1,220.82,220.6,20.0]
["bitfinex","SOLUSD",1731375917719,67.2,220.83,220.62,20.0]
["bitfinex","SOLUSD",1731375918016,0.1,220.8,220.62,20.0]
["bitfinex","SOLUSD",1731375918205,6.5927,220.76,220.55,19.43173483]
["bitfinex","SOLUSD",1731375918409,67.3,220.75,220.53,19.43173483]
["bitfinex","SOLUSD",1731375919312,67.2,220.75,220.55,19.43173483]
["bitfinex","SOLUSD",1731375919721,67.2,220.75,220.5,0.1]
["bitfinex","SOLUSD",1731375919898,6.5927,220.76,220.57,19.43173483]
["bitfinex","SOLUSD",1731375920097,6.5927,220.76,220.59,19.43173483]
["bitfinex","SOLUSD",1731375920421,6.5927,220.76,220.63,19.43173483]
["bitfinex","SOLUSD",1731375920593,6.5927,220.76,220.64,20.0]
["bitfinex","SOLUSD",1731375921198,6.5927,220.76,220.68,20.0]
["bitfinex","SOLUSD",1731375922396,6.5927,220.76,220.64,20.0]
["bitfinex","SOLUSD",1731375923218,6.5927,220.76,220.62,20.0]
["bitfinex","SOLUSD",1731375923416,67.2,220.75,220.59,19.43173483]
["bitfinex","SOLUSD",1731375923724,67.2,220.75,220.57,19.43173483]
["bitfinex","SOLUSD",1731375924012,67.2,220.74,220.57,19.43173483]
["bitfinex","SOLUSD",1731375925008,67.2,220.74,220.58,20.0]
["bitfinex","SOLUSD",1731375928228,15.0359,220.73,220.56,20.0]
["bitfinex","SOLUSD",1731375928402,15.0359,220.73,220.57,19.43173483]
["bitfinex","SOLUSD",1731375928724,15.0359,220.73,220.58,20.0]
["bitfinex","SOLUSD",1731375929024,15.0359,220.73,220.6,20.0]
["bitfinex","SOLUSD",1731375929225,15.0359,220.73,220.61,19.43173483]
["bitfinex","SOLUSD",1731375929431,15.0359,220.73,220.63,19.43173483]
["bitfinex","SOLUSD",1731375929606,6.5927,220.76,220.68,20.0]
["bitfinex","SOLUSD",1731375930203,6.5927,220.76,220.64,20.0]
["bitfinex","SOLUSD",1731375930507,67.2,220.75,220.56,19.43173483]
["bitfinex","SOLUSD",1731375930709,67.2,220.74,220.56,19.43173483]
["bitfinex","SOLUSD",1731375931016,0.1,220.7,220.51,19.43173483]
["bitfinex","SOLUSD",1731375931326,73.408,220.69,220.51,19.43173483]
["bitfinex","SOLUSD",1731375931519,73.408,220.69,220.52,19.43173483]
["bitfinex","SOLUSD",1731375932114,73.408,220.69,220.5,19.43173483]
["bitfinex","SOLUSD",1731375932300,73.408,220.69,220.53,20.0]
["bitfinex","SOLUSD",1731375932504,73.408,220.69,220.54,19.43173483]
["bitfinex","SOLUSD",1731375932705,73.408,220.69,220.57,20.0]
["bitfinex","SOLUSD",1731375932924,67.2,220.68,220.58,19.43173483]
["bitfinex","SOLUSD",1731375933106,6.208,220.69,220.59,20.0]
["bitfinex","SOLUSD",1731375933916,6.208,220.69,220.55,20.0]
["bitfinex","SOLUSD",1731375934116,6.208,220.69,220.51,2.2004429]
["bitfinex","SOLUSD",1731375934310,67.2,220.68,220.51,2.2004429]
["bitfinex","SOLUSD",1731375934510,67.2,220.68,220.54,19.43173483]
["bitfinex","SOLUSD",1731375935729,67.2,220.68,220.55,20.0]
["bitfinex","SOLUSD",1731375936029,67.2,220.68,220.52,19.43173483]
["bitfinex","SOLUSD",1731375936226,67.2,220.67,220.5,19.43173483]
["bitfinex","SOLUSD",1731375936604,67.2,220.67,220.45,2.1689728]
["bitfinex","SOLUSD",1731375936605,67.2,220.67,220.52,19.43173483]
["bitfinex","SOLUSD",1731375937610,67.2,220.67,220.51,20.0]
["bitfinex","SOLUSD",1731375938415,6.3738,220.63,220.44,4.71961305]
["bitfinex","SOLUSD",1731375938716,67.3,220.62,220.41,19.43173483]
["bitfinex","SOLUSD",1731375939033,15.2606,220.61,220.41,19.43173483]
["bitfinex","SOLUSD",1731375939528,15.2606,220.61,220.43,19.43173483]
["bitfinex","SOLUSD",1731375939939,15.2606,220.61,220.45,19.43173483]
["bitfinex","SOLUSD",1731375940627,15.2606,220.61,220.46,20.0]
["bitfinex","SOLUSD",1731375941009,82.4606,220.61,220.52,20.0]
["bitfinex","SOLUSD",1731375941210,15.2606,220.61,220.52,20.0]
["bitfinex","SOLUSD",1731375942416,15.2606,220.61,220.5,20.0]
["bitfinex","SOLUSD",1731375947647,15.2606,220.61,220.4,20.0]
["bitfinex","SOLUSD",1731375947937,15.2606,220.61,220.44,19.43173483]
["bitfinex","SOLUSD",1731375947938,67.2,220.6,220.44,19.43173483]
["bitfinex","SOLUSD",1731375949017,67.2,220.6,220.45,20.0]
["bitfinex","SOLUSD",1731375949217,67.2,220.59,220.45,20.0]
["bitfinex","SOLUSD",1731375949621,67.2,220.59,220.38,24.519]
["bitfinex","SOLUSD",1731375949824,67.2,220.58,220.48,19.43173483]
["bitfinex","SOLUSD",1731375950025,15.2606,220.61,220.45,19.43173483]
["bitfinex","SOLUSD",1731375951341,15.2606,220.61,220.46,20.0]
["bitfinex","SOLUSD",1731375951539,67.2,220.6,220.47,19.43173483]
["bitfinex","SOLUSD",1731375951715,67.2,220.6,220.48,20.0]
["bitfinex","SOLUSD",1731375951920,67.2,220.6,220.49,19.43173483]
["bitfinex","SOLUSD",1731375952218,15.2606,220.61,220.52,20.0]
["bitfinex","SOLUSD",1731375953021,15.2606,220.61,220.48,20.0]
["bitfinex","SOLUSD",1731375953322,67.2,220.6,220.39,20.0]
["bitfinex","SOLUSD",1731375953523,67.2,220.59,220.45,20.0]
["bitfinex","SOLUSD",1731375953821,67.2,220.58,220.45,20.0]
["bitfinex","SOLUSD",1731375954037,73.3143,220.57,220.38,2.15312781]
["bitfinex","SOLUSD",1731375954242,67.2,220.56,220.38,19.43173483]
["bitfinex","SOLUSD",1731375954422,6.1143,220.57,220.38,19.43173483]
["bitfinex","SOLUSD",1731375954423,83.5438,220.55,220.38,19.43173483]
["bitfinex","SOLUSD",1731375954621,67.2,220.54,220.38,19.43173483]
["bitfinex","SOLUSD",1731375954943,67.2,220.54,220.39,12.20322497]
["bitfinex","SOLUSD",1731375955441,67.2,220.54,220.38,20.0]
["bitfinex","SOLUSD",1731375955639,67.2,220.54,220.39,12.20322497]
["bitfinex","SOLUSD",1731375955841,67.2,220.54,220.42,20.0]
["bitfinex","SOLUSD",1731375956942,67.2,220.54,220.41,19.52172304]
["bitfinex","SOLUSD",1731375957245,67.2,220.54,220.39,19.52172304]
["bitfinex","SOLUSD",1731375957427,67.2,220.54,220.41,19.52172304]
["bitfinex","SOLUSD",1731375957635,67.2,220.54,220.45,19.52172304]
["bitfinex","SOLUSD",1731375957844,16.3438,220.55,220.43,19.52172304]
["bitfinex","SOLUSD",1731375958542,16.3438,220.55,220.41,19.52172304]
["bitfinex","SOLUSD",1731375958733,16.3438,220.55,220.46,20.0]
["bitfinex","SOLUSD",1731375959541,16.3438,220.55,220.48,20.0]
["bitfinex","SOLUSD",1731375960240,16.3438,220.55,220.5,20.0]
["bitfinex","SOLUSD",1731375960439,6.1143,220.57,220.5,20.0]
["bitfinex","SOLUSD",1731375960826,73.3143,220.57,220.35,10.15502947]
["bitfinex","SOLUSD",1731375961045,67.2,220.56,220.34,15.9728]
["bitfinex","SOLUSD",1731375961244,67.2,220.55,220.38,19.52172304]
["bitfinex","SOLUSD",1731375961748,67.2,220.55,220.4,19.52172304]
["bitfinex","SOLUSD",1731375961940,6.1143,220.57,220.44,19.52172304]
["bitfinex","SOLUSD",1731375962127,6.1143,220.57,220.45,20.0]
["bitfinex","SOLUSD",1731375962443,6.1143,220.57,220.4,19.52172304]
["bitfinex","SOLUSD",1731375962648,67.2,220.56,220.38,19.52172304]
["bitfinex","SOLUSD",1731375962836,67.3,220.56,220.38,19.52172304]
["bitfinex","SOLUSD",1731375963038,67.2,220.55,220.36,19.52172304]
["bitfinex","SOLUSD",1731375963235,0.1,220.52,220.3,18.117316]
["bitfinex","SOLUSD",1731375963433,0.2,220.47,220.3,18.117316]
["bitfinex","SOLUSD",1731375963747,15.3295,220.42,220.22,19.52172304]
["bitfinex","SOLUSD",1731375963927,6.5679,220.4,220.22,19.52172304]
["bitfinex","SOLUSD",1731375964547,6.5679,220.4,220.2,19.52172304]
["bitfinex","SOLUSD",1731375965235,6.6243,220.37,220.18,2.13893833]
["bitfinex","SOLUSD",1731375965438,73.8243,220.37,220.17,19.52172304]
["bitfinex","SOLUSD",1731375965640,73.8243,220.37,220.19,19.52172304]
["bitfinex","SOLUSD",1731375965849,73.8243,220.37,220.17,19.52172304]
["bitfinex","SOLUSD",1731375966251,6.1738,220.35,220.15,19.52172304]
["bitfinex","SOLUSD",1731375966751,6.1738,220.35,220.17,19.52172304]
["bitfinex","SOLUSD",1731375966939,6.1738,220.35,220.21,19.52172304]
["bitfinex","SOLUSD",1731375967328,6.1738,220.35,220.23,19.52172304]
["bitfinex","SOLUSD",1731375967528,6.1738,220.35,220.24,20.0]
["bitfinex","SOLUSD",1731375967831,6.1738,220.35,220.19,20.0]
["bitfinex","SOLUSD",1731375968045,6.1738,220.35,220.21,20.0]
["bitfinex","SOLUSD",1731375968430,6.1738,220.35,220.11,2.13070497]
["bitfinex","SOLUSD",1731375968751,16.1226,220.34,220.13,19.52172304]
["bitfinex","SOLUSD",1731375970372,6.4027,220.32,220.12,20.0]
["bitfinex","SOLUSD",1731375970657,6.4027,220.32,220.14,20.0]
["bitfinex","SOLUSD",1731375971530,6.4027,220.32,220.17,20.0]
["bitfinex","SOLUSD",1731375971945,67.2,220.31,220.12,2.18345277]
["bitfinex","SOLUSD",1731375972150,67.2,220.3,220.14,19.52172304]
["bitfinex","SOLUSD",1731375972345,67.2,220.3,220.15,19.52172304]
["bitfinex","SOLUSD",1731375973057,67.2,220.3,220.18,19.52172304]
["bitfinex","SOLUSD",1731375973265,67.2,220.31,220.17,19.52172304]
["bitfinex","SOLUSD",1731375973552,67.2,220.31,220.18,20.0]
["bitfinex","SOLUSD",1731375973951,16.1226,220.34,220.1,19.52172304]
["bitfinex","SOLUSD",1731375973952,6.5721,220.29,220.1,19.52172304]
["bitfinex","SOLUSD",1731375974129,67.2,220.28,220.1,19.52172304]
["bitfinex","SOLUSD",1731375974333,67.2,220.28,220.12,19.52172304]
["bitfinex","SOLUSD",1731375975234,67.2,220.27,220.08,21.70786687]
["bitfinex","SOLUSD",1731375975544,73.8076,220.27,220.08,19.52172304]
["bitfinex","SOLUSD",1731375976448,15.7656,220.24,220.06,18.141745]
["bitfinex","SOLUSD",1731375976662,6.1876,220.22,220.06,18.141745]
["bitfinex","SOLUSD",1731375976955,6.1876,220.22,220.03,19.52172304]
["bitfinex","SOLUSD",1731375977257,67.2,220.21,220.05,19.52172304]
["bitfinex","SOLUSD",1731375977553,67.2,220.21,220.06,20.0]
["bitfinex","SOLUSD",1731375977937,67.2,220.21,220.03,19.52172304]
["bitfinex","SOLUSD",1731375978752,67.2,220.21,220.02,2.17759713]
["bitfinex","SOLUSD",1731375978753,67.2,220.21,220.05,19.52172304]
["bitfinex","SOLUSD",1731375979140,67.2,220.21,220.06,20.0]
["bitfinex","SOLUSD",1731375980348,67.2,220.21,220.08,20.0]
["bitfinex","SOLUSD",1731375980553,6.1876,220.22,220.11,19.52172304]
["bitfinex","SOLUSD",1731375980736,6.1876,220.22,220.12,20.0]
["bitfinex","SOLUSD",1731375982844,6.1876,220.22,220.16,20.0]
["bitfinex","SOLUSD",1731375983167,6.1876,220.22,220.18,20.0]
["bitfinex","SOLUSD",1731375983654,6.1876,220.22,220.17,20.0]
["bitfinex","SOLUSD",1731375983857,6.1876,220.22,220.14,20.0]
["bitfinex","SOLUSD",1731375984233,67.2,220.21,220.11,20.0]
["bitfinex","SOLUSD",1731375984543,67.2,220.21,220.03,5.38372646]
["bitfinex","SOLUSD",1731375984544,67.2,220.21,220.1,19.52172304]
["bitfinex","SOLUSD",1731375984743,67.2,220.21,220.09,19.52172304]
["bitfinex","SOLUSD",1731375984955,67.2,220.21,220.12,19.52172304]
["bitfinex","SOLUSD",1731375985377,67.2,220.21,220.11,24.04072304]
["bitfinex","SOLUSD",1731375985645,67.2,220.21,220.13,39.52172304]
["bitfinex","SOLUSD",1731375985847,67.2,220.21,220.13,20.0]
["bitfinex","SOLUSD",1731375986054,67.2,220.21,220.11,19.52172304]
["bitfinex","SOLUSD",1731375986360,67.2,220.21,220.12,20.0]
["bitfinex","SOLUSD",1731375987554,67.2,220.21,220.14,19.52172304]
["bitfinex","SOLUSD",1731375987768,67.2,220.21,220.15,20.0]
["bitfinex","SOLUSD",1731375988258,67.2,220.21,220.14,20.0]
["bitfinex","SOLUSD",1731375988467,67.2,220.21,220.16,20.0]
["bitfinex","SOLUSD",1731375988763,6.1876,220.22,220.16,20.0]
["bitfinex","SOLUSD",1731375988959,6.1876,220.22,220.15,20.0]
["bitfinex","SOLUSD",1731375989158,6.1876,220.22,220.15,39.52172304]
["bitfinex","SOLUSD",1731375989660,6.1876,220.22,220.18,39.52172304]
["bitfinex","SOLUSD",1731375989845,6.1876,220.22,220.18,20.0]
["bitfinex","SOLUSD",1731375990039,6.1876,220.22,220.17,20.0]
["bitfinex","SOLUSD",1731375990434,6.1876,220.22,220.12,4.519]
["bitfinex","SOLUSD",1731375990435,6.1876,220.22,220.15,20.0]
["bitfinex","SOLUSD",1731375991041,67.2,220.21,220.1,19.52172304]
["bitfinex","SOLUSD",1731375991263,67.2,220.2,220.1,19.52172304]
["bitfinex","SOLUSD",1731375991434,67.2,220.2,220.11,19.52172304]
["bitfinex","SOLUSD",1731375991635,6.1876,220.22,220.16,19.52172304]
["bitfinex","SOLUSD",1731375991861,6.1876,220.22,220.18,19.52172304]
["bitfinex","SOLUSD",1731375992156,67.2,220.21,220.11,19.52172304]
["bitfinex","SOLUSD",1731375992360,67.2,220.2,220.11,19.52172304]
["bitfinex","SOLUSD",1731375992959,67.2,220.2,220.1,19.52172304]
["bitfinex","SOLUSD",1731375993262,67.2,220.2,220.11,19.52172304]
["bitfinex","SOLUSD",1731375993644,67.2,220.2,220.1,19.52172304]
["bitfinex","SOLUSD",1731375994142,67.2,220.2,220.14,19.52172304]
["bitfinex","SOLUSD",1731375994343,67.2,220.2,220.15,20.0]
["bitfinex","SOLUSD",1731375994548,67.2,220.2,220.16,19.52172304]
["bitfinex","SOLUSD",1731375994743,6.1876,220.22,220.17,39.52172304]
["bitfinex","SOLUSD",1731375995046,15.7656,220.24,220.19,20.0]
["bitfinex","SOLUSD",1731375995750,6.3539,220.27,220.2,19.52172304]
["bitfinex","SOLUSD",1731375995952,6.3539,220.27,220.23,19.52172304]
["bitfinex","SOLUSD",1731375996159,6.3539,220.27,220.22,20.0]
["bitfinex","SOLUSD",1731375997662,6.6057,220.32,220.27,20.0]
["bitfinex","SOLUSD",1731375997887,6.6057,220.32,220.27,39.52172304]
["bitfinex","SOLUSD",1731375998171,6.0273,220.38,220.32,20.0]
["bitfinex","SOLUSD",1731375998460,6.0273,220.38,220.34,20.0]
["bitfinex","SOLUSD",1731375998666,6.0273,220.38,220.35,19.52172304]
["bitfinex","SOLUSD",1731375998868,6.0273,220.38,220.34,20.0]
["bitfinex","SOLUSD",1731375999050,6.0273,220.38,220.34,39.52172304]
["bitfinex","SOLUSD",1731375999451,6.0273,220.38,220.34,20.0]
["bitfinex","SOLUSD",1731376001360,15.3448,220.4,220.25,5.38372646]
["bitfinex","SOLUSD",1731376001361,15.3448,220.4,220.35,39.52172304]
["bitfinex","SOLUSD",1731376001559,6.4595,220.43,220.38,20.0]
["bitfinex","SOLUSD",1731376001867,6.4595,220.43,220.39,20.0]
["bitfinex","SOLUSD",1731376002073,6.4595,220.43,220.39,39.52172304]
["bitfinex","SOLUSD",1731376002476,21.7951,220.53,220.41,39.52172304]
["bitfinex","SOLUSD",1731376002782,67.2,220.52,220.41,20.0]
["bitfinex","SOLUSD",1731376003452,67.2,220.52,220.42,19.52172304]
["bitfinex","SOLUSD",1731376003769,21.7951,220.53,220.43,20.0]
["bitfinex","SOLUSD",1731376004176,21.7951,220.53,220.45,20.0]
["bitfinex","SOLUSD",1731376004874,6.211,220.53,220.47,20.0]
["bitfinex","SOLUSD",1731376005075,6.2173,220.58,220.49,20.0]
["bitfinex","SOLUSD",1731376005277,6.2173,220.58,220.47,20.0]
["bitfinex","SOLUSD",1731376005472,73.4173,220.58,220.47,20.0]
["bitfinex","SOLUSD",1731376006864,6.2173,220.58,220.49,20.0]
["bitfinex","SOLUSD",1731376008073,6.2173,220.58,220.48,20.0]
["bitfinex","SOLUSD",1731376008454,6.2173,220.58,220.43,19.52172304]
["bitfinex","SOLUSD",1731376008655,67.2,220.57,220.44,20.0]
["bitfinex","SOLUSD",1731376009084,67.2,220.56,220.44,20.0]
["bitfinex","SOLUSD",1731376009256,67.2,220.56,220.37,19.52172304]
["bitfinex","SOLUSD",1731376009587,67.2,220.55,220.35,39.76002023]
["bitfinex","SOLUSD",1731376009877,6.3873,220.53,220.35,37.64066504]
["bitfinex","SOLUSD",1731376010070,15.9146,220.52,220.33,19.52172304]
["bitfinex","SOLUSD",1731376010265,67.2,220.51,220.33,19.52172304]
["bitfinex","SOLUSD",1731376010468,67.2,220.5,220.35,19.52172304]
["bitfinex","SOLUSD",1731376011273,67.2,220.5,220.33,19.52172304]
["bitfinex","SOLUSD",1731376011585,15.9146,220.52,220.24,5.20126767]
["bitfinex","SOLUSD",1731376011586,67.2,220.49,220.31,19.52172304]
["bitfinex","SOLUSD",1731376011960,6.3151,220.48,220.29,37.64558704]
["bitfinex","SOLUSD",1731376012167,67.2,220.47,220.29,19.52172304]
["bitfinex","SOLUSD",1731376012360,67.2,220.46,220.33,19.52172304]
["bitfinex","SOLUSD",1731376012561,67.2,220.45,220.35,19.52172304]
["bitfinex","SOLUSD",1731376012886,67.2,220.44,220.35,19.52172304]
["bitfinex","SOLUSD",1731376013589,67.2,220.44,220.37,19.52172304]
["bitfinex","SOLUSD",1731376013769,67.2,220.44,220.38,20.0]
["bitfinex","SOLUSD",1731376013964,67.2,220.47,220.38,20.0]
["bitfinex","SOLUSD",1731376015590,67.2,220.47,220.39,19.52172304]
["bitfinex","SOLUSD",1731376015774,6.3151,220.48,220.4,20.0]
["bitfinex","SOLUSD",1731376016292,6.3151,220.48,220.38,20.0]
["bitfinex","SOLUSD",1731376016868,6.3151,220.48,220.36,20.0]
["bitfinex","SOLUSD",1731376017566,6.3151,220.48,220.38,20.0]
["bitfinex","SOLUSD",1731376017771,67.2,220.47,220.38,20.0]
["bitfinex","SOLUSD",1731376018482,67.2,220.47,220.35,19.52172304]
["bitfinex","SOLUSD",1731376018679,67.2,220.46,220.31,19.52172304]
["bitfinex","SOLUSD",1731376018878,67.2,220.45,220.29,24.04072304]
["bitfinex","SOLUSD",1731376019084,15.8051,220.43,220.29,24.04072304]
["bitfinex","SOLUSD",1731376019272,67.2,220.42,220.29,24.04072304]
["bitfinex","SOLUSD",1731376019474,67.2,220.42,220.28,4.519]
["bitfinex","SOLUSD",1731376019699,6.3478,220.41,220.27,18.125761]
["bitfinex","SOLUSD",1731376019873,6.3478,220.41,220.22,5.38372646]
["bitfinex","SOLUSD",1731376019874,67.2,220.4,220.23,19.52172304]
["bitfinex","SOLUSD",1731376020183,67.2,220.4,220.23,37.65129904]
["bitfinex","SOLUSD",1731376020391,67.2,220.4,220.23,19.52172304]
["bitfinex","SOLUSD",1731376020768,67.2,220.4,220.25,19.52172304]
["bitfinex","SOLUSD",1731376020969,67.2,220.4,220.23,19.52172304]
["bitfinex","SOLUSD",1731376021283,67.2,220.4,220.25,19.52172304]
["bitfinex","SOLUSD",1731376021477,67.2,220.4,220.23,19.52172304]
["bitfinex","SOLUSD",1731376021894,67.2,220.4,220.25,19.52172304]
["bitfinex","SOLUSD",1731376022273,67.2,220.4,220.26,20.0]
["bitfinex","SOLUSD",1731376022668,6.3478,220.41,220.34,20.0]
["bitfinex","SOLUSD",1731376022865,73.5478,220.41,220.34,20.0]
["bitfinex","SOLUSD",1731376023382,73.5478,220.41,220.32,19.52172304]
["bitfinex","SOLUSD",1731376023586,73.5478,220.41,220.34,20.0]
["bitfinex","SOLUSD",1731376024276,73.5478,220.41,220.35,20.0]
["bitfinex","SOLUSD",1731376025073,6.3478,220.41,220.37,39.52172304]
["bitfinex","SOLUSD",1731376025374,6.0696,220.46,220.38,20.0]
["bitfinex","SOLUSD",1731376025984,6.0696,220.46,220.35,20.0]
["bitfinex","SOLUSD",1731376026187,6.0696,220.46,220.33,20.0]
["bitfinex","SOLUSD",1731376026393,67.2,220.45,220.27,19.52172304]
["bitfinex","SOLUSD",1731376026574,87.2,220.44,220.26,19.52172304]
["bitfinex","SOLUSD",1731376027080,67.2,220.43,220.25,19.52172304]
["bitfinex","SOLUSD",1731376027283,67.2,220.43,220.27,19.52172304]
["bitfinex","SOLUSD",1731376027579,67.2,220.43,220.26,19.52172304]
["bitfinex","SOLUSD",1731376027777,67.2,220.43,220.27,20.0]
["bitfinex","SOLUSD",1731376027981,67.2,220.43,220.26,20.0]
["bitfinex","SOLUSD",1731376028390,67.2,220.43,220.27,20.0]
["bitfinex","SOLUSD",1731376028577,67.2,220.43,220.27,39.52172304]
["bitfinex","SOLUSD",1731376028777,67.2,220.43,220.28,19.52172304]
["bitfinex","SOLUSD",1731376028978,67.2,220.43,220.31,19.52172304]
["bitfinex","SOLUSD",1731376029171,67.2,220.42,220.35,19.52172304]
["bitfinex","SOLUSD",1731376029478,67.2,220.45,220.36,20.0]
["bitfinex","SOLUSD",1731376029875,67.2,220.45,220.32,19.52172304]
["bitfinex","SOLUSD",1731376029876,67.2,220.45,220.33,20.0]
["bitfinex","SOLUSD",1731376030074,67.2,220.45,220.26,5.38372646]
["bitfinex","SOLUSD",1731376030075,67.2,220.45,220.35,20.0]
["bitfinex","SOLUSD",1731376030419,67.2,220.45,220.36,19.52172304]
["bitfinex","SOLUSD",1731376030588,6.0696,220.46,220.37,39.52172304]
["bitfinex","SOLUSD",1731376030777,6.0696,220.46,220.4,19.52172304]
["bitfinex","SOLUSD",1731376030982,6.0696,220.46,220.42,20.0]
["bitfinex","SOLUSD",1731376031171,6.0696,220.46,220.44,20.0]
["bitfinex","SOLUSD",1731376031893,6.5508,220.52,220.45,20.0]
["bitfinex","SOLUSD",1731376032091,67.2,220.51,220.45,20.0]
["bitfinex","SOLUSD",1731376032680,67.2,220.51,220.45,39.52172304]
["bitfinex","SOLUSD",1731376032882,67.2,220.51,220.45,20.0]
["bitfinex","SOLUSD",1731376033077,67.2,220.51,220.44,20.0]
["bitfinex","SOLUSD",1731376033295,67.2,220.51,220.45,19.52172304]
["bitfinex","SOLUSD",1731376033494,67.2,220.51,220.47,20.0]
["bitfinex","SOLUSD",1731376034392,16.3259,220.56,220.47,19.52172304]
["bitfinex","SOLUSD",1731376034604,6.5508,220.57,220.49,20.0]
["bitfinex","SOLUSD",1731376034898,67.2,220.61,220.56,20.0]
["bitfinex","SOLUSD",1731376035272,67.2,220.6,220.4,2.18328932]
["bitfinex","SOLUSD",1731376035477,67.2,220.59,220.39,19.52172304]
["bitfinex","SOLUSD",1731376035697,6.5508,220.57,220.38,19.52172304]
["bitfinex","SOLUSD",1731376036005,6.5508,220.57,220.39,19.52172304]
["bitfinex","SOLUSD",1731376036799,16.3259,220.56,220.37,19.52172304]
["bitfinex","SOLUSD",1731376037000,67.2,220.55,220.36,19.52172304]
["bitfinex","SOLUSD",1731376037305,6.5508,220.53,220.37,19.52172304]
["bitfinex","SOLUSD",1731376037687,20.0,220.52,220.35,19.52172304]
["bitfinex","SOLUSD",1731376037887,6.5508,220.53,220.38,19.52172304]
["bitfinex","SOLUSD",1731376038182,20.0,220.52,220.34,19.52172304]
["bitfinex","SOLUSD",1731376038386,82.2706,220.51,220.32,19.52172304]
["bitfinex","SOLUSD",1731376038587,82.2706,220.51,220.36,19.52172304]
["bitfinex","SOLUSD",1731376038783,82.2706,220.51,220.29,7.57687328]
["bitfinex","SOLUSD",1731376038784,67.2,220.5,220.4,19.52172304]
["bitfinex","SOLUSD",1731376038977,67.2,220.49,220.41,19.52172304]
["bitfinex","SOLUSD",1731376039179,67.2,220.49,220.39,19.52172304]
["bitfinex","SOLUSD",1731376039682,67.2,220.49,220.41,19.52172304]
["bitfinex","SOLUSD",1731376039994,67.2,220.49,220.42,39.52172304]
["bitfinex","SOLUSD",1731376040399,67.2,220.49,220.43,19.52172304]
["bitfinex","SOLUSD",1731376040602,67.2,220.49,220.35,0.1]
["bitfinex","SOLUSD",1731376040603,67.2,220.49,220.45,19.52172304]
["bitfinex","SOLUSD",1731376040780,15.0706,220.51,220.46,19.52172304]
["bitfinex","SOLUSD",1731376040986,15.0706,220.51,220.46,20.0]
["bitfinex","SOLUSD",1731376041696,15.0706,220.51,220.26,22.77201471]
["bitfinex","SOLUSD",1731376041697,15.0706,220.51,220.37,19.52172304]
["bitfinex","SOLUSD",1731376041900,67.2,220.5,220.41,19.52172304]
["bitfinex","SOLUSD",1731376042201,67.2,220.49,220.34,19.52172304]
["bitfinex","SOLUSD",1731376042382,15.0706,220.51,220.35,19.52172304]
["bitfinex","SOLUSD",1731376042383,67.2,220.48,220.35,19.52172304]
["bitfinex","SOLUSD",1731376042701,15.0535,220.45,220.28,19.52172304]
["bitfinex","SOLUSD",1731376042880,15.0535,220.45,220.22,18.130528]
["bitfinex","SOLUSD",1731376042881,6.3358,220.42,220.22,19.52172304]
["bitfinex","SOLUSD",1731376043076,6.3358,220.39,220.21,19.52172304]
["bitfinex","SOLUSD",1731376043280,67.2,220.38,220.21,19.52172304]
["bitfinex","SOLUSD",1731376043999,67.2,220.37,220.2,19.52172304]
["bitfinex","SOLUSD",1731376044209,67.2,220.36,220.21,19.52172304]
["bitfinex","SOLUSD",1731376044588,67.2,220.36,220.23,19.52172304]
["bitfinex","SOLUSD",1731376044782,67.2,220.36,220.23,31.77731141]
["bitfinex","SOLUSD",1731376045304,67.2,220.35,220.24,20.0]
["bitfinex","SOLUSD",1731376045606,67.2,220.35,220.26,20.0]
["bitfinex","SOLUSD",1731376045782,67.2,220.38,220.28,20.0]
["bitfinex","SOLUSD",1731376046100,67.2,220.37,220.29,31.77731141]
["bitfinex","SOLUSD",1731376046291,6.3358,220.39,220.29,31.77731141]
["bitfinex","SOLUSD",1731376046292,67.2,220.38,220.3,20.0]
["bitfinex","SOLUSD",1731376046681,67.2,220.38,220.32,20.0]
["bitfinex","SOLUSD",1731376046882,6.3358,220.39,220.32,20.0]
["bitfinex","SOLUSD",1731376047285,6.3358,220.39,220.34,20.0]
["bitfinex","SOLUSD",1731376048891,6.1055,220.45,220.35,31.77731141]
["bitfinex","SOLUSD",1731376049096,67.2,220.44,220.36,20.0]
["bitfinex","SOLUSD",1731376049403,67.2,220.44,220.36,51.77731141]
["bitfinex","SOLUSD",1731376049588,6.1055,220.45,220.4,31.77731141]
["bitfinex","SOLUSD",1731376049791,6.1055,220.45,220.41,20.0]
["bitfinex","SOLUSD",1731376050204,73.6031,220.51,220.41,20.0]
["bitfinex","SOLUSD",1731376050396,67.2,220.5,220.41,20.0]
["bitfinex","SOLUSD",1731376050602,67.2,220.5,220.43,20.0]
["bitfinex","SOLUSD",1731376051105,6.5734,220.59,220.47,20.0]
["bitfinex","SOLUSD",1731376051307,67.2,220.58,220.47,20.0]
["bitfinex","SOLUSD",1731376051887,6.5734,220.59,220.51,20.0]
["bitfinex","SOLUSD",1731376052094,73.7734,220.65,220.55,20.0]
["bitfinex","SOLUSD",1731376052296,67.2,220.64,220.55,20.0]
["bitfinex","SOLUSD",1731376052600,67.2,220.64,220.55,31.77731141]
["bitfinex","SOLUSD",1731376052799,67.2,220.64,220.56,20.0]
["bitfinex","SOLUSD",1731376053210,67.2,220.64,220.55,20.0]
["bitfinex","SOLUSD",1731376053802,67.2,220.64,220.51,20.0]
["bitfinex","SOLUSD",1731376054003,67.2,220.64,220.5,20.0]
["bitfinex","SOLUSD",1731376054315,67.2,220.63,220.47,31.77731141]
["bitfinex","SOLUSD",1731376054492,67.2,220.63,220.48,31.77731141]
["bitfinex","SOLUSD",1731376055001,67.2,220.63,220.5,31.77731141]
["bitfinex","SOLUSD",1731376055506,67.2,220.63,220.51,20.0]
["bitfinex","SOLUSD",1731376057201,67.2,220.63,220.53,20.0]
["bitfinex","SOLUSD",1731376057403,31.6952154,220.59,220.53,20.0]
["bitfinex","SOLUSD",1731376057585,6.5734,220.65,220.53,20.0]
["bitfinex","SOLUSD",1731376057586,31.6952154,220.62,220.53,51.6952154]
["bitfinex","SOLUSD",1731376057789,31.6952154,220.62,220.55,31.6952154]
["bitfinex","SOLUSD",1731376057987,31.6952154,220.64,220.56,20.0]
["bitfinex","SOLUSD",1731376058190,6.5734,220.65,220.58,20.0]
["bitfinex","SOLUSD",1731376059200,31.6952154,220.64,220.58,20.0]
["bitfinex","SOLUSD",1731376059710,31.6952154,220.62,220.56,20.0]
["bitfinex","SOLUSD",1731376059894,31.6952154,220.6,220.51,31.6952154]
["bitfinex","SOLUSD",1731376060100,31.6952154,220.58,220.49,31.6952154]
["bitfinex","SOLUSD",1731376060901,31.6952154,220.54,220.45,31.6952154]
["bitfinex","SOLUSD",1731376061213,31.6952154,220.52,220.45,31.6952154]
["bitfinex","SOLUSD",1731376061518,31.6952154,220.46,220.37,47.4408154]
["bitfinex","SOLUSD",1731376061688,31.6952154,220.42,220.35,31.6952154]
["bitfinex","SOLUSD",1731376061885,31.6952154,220.4,220.33,31.6952154]
["bitfinex","SOLUSD",1731376062088,31.6952154,220.4,220.31,31.6952154]
["bitfinex","SOLUSD",1731376062290,31.6952154,220.44,220.29,31.6952154]
["bitfinex","SOLUSD",1731376062596,31.6952154,220.36,220.29,31.6952154]
["bitfinex","SOLUSD",1731376063792,31.6952154,220.36,220.28,20.0]
["bitfinex","SOLUSD",1731376063995,31.6952154,220.36,220.27,31.6952154]
["bitfinex","SOLUSD",1731376064504,6.3338,220.39,220.27,31.6952154]
["bitfinex","SOLUSD",1731376064505,31.6952154,220.38,220.31,31.6952154]
["bitfinex","SOLUSD",1731376064710,31.6952154,220.38,220.29,31.6952154]
["bitfinex","SOLUSD",1731376065293,31.6952154,220.38,220.3,20.0]
["bitfinex","SOLUSD",1731376065589,31.6952154,220.36,220.3,20.0]
["bitfinex","SOLUSD",1731376067002,31.6952154,220.34,220.27,31.6952154]
["bitfinex","SOLUSD",1731376067404,31.6952154,220.32,220.23,5.38372646]
["bitfinex","SOLUSD",1731376067605,31.6952154,220.32,220.25,31.6952154]
["bitfinex","SOLUSD",1731376068222,31.6952154,220.32,220.23,31.6952154]
["bitfinex","SOLUSD",1731376069312,31.6952154,220.32,220.24,20.0]
["bitfinex","SOLUSD",1731376069492,31.6952154,220.32,220.25,31.6952154]
["bitfinex","SOLUSD",1731376069692,31.6952154,220.3,220.23,31.6952154]
["bitfinex","SOLUSD",1731376069992,31.6952154,220.28,220.21,31.6952154]
["bitfinex","SOLUSD",1731376070200,31.6952154,220.28,220.18,5.38372646]
["bitfinex","SOLUSD",1731376070201,31.6952154,220.25,220.19,1.92886191]
["bitfinex","SOLUSD",1731376070398,31.6952154,220.25,220.16,31.6952154]
["bitfinex","SOLUSD",1731376070609,31.6952154,220.25,220.2,1.73597571]
["bitfinex","SOLUSD",1731376070911,31.6952154,220.27,220.2,31.6952154]
["bitfinex","SOLUSD",1731376071225,67.2,220.32,220.12,27.13724261]
["bitfinex","SOLUSD",1731376071226,31.6952154,220.25,220.18,31.6952154]
["bitfinex","SOLUSD",1731376071513,31.6952154,220.29,220.2,31.6952154]
["bitfinex","SOLUSD",1731376072495,31.6952154,220.29,220.21,20.0]
["bitfinex","SOLUSD",1731376073812,31.6952154,220.31,220.23,20.0]
["bitfinex","SOLUSD",1731376074612,31.6952154,220.29,220.23,20.0]
["bitfinex","SOLUSD",1731376075913,31.6952154,220.31,220.23,20.0]
["bitfinex","SOLUSD",1731376076513,31.6952154,220.29,220.21,20.0]
["bitfinex","SOLUSD",1731376076703,31.6952154,220.29,220.23,31.6952154]
["bitfinex","SOLUSD",1731376076911,19.55477377,220.3,220.24,20.0]
["bitfinex","SOLUSD",1731376077622,19.55477377,220.32,220.24,20.0]
["bitfinex","SOLUSD",1731376078202,19.55477377,220.32,220.25,4.519]
["bitfinex","SOLUSD",1731376078901,67.2,220.33,220.26,24.519]
["bitfinex","SOLUSD",1731376079098,67.2,220.33,220.28,20.0]
["bitfinex","SOLUSD",1731376079401,19.55477377,220.32,220.28,20.0]
["bitfinex","SOLUSD",1731376079606,19.55477377,220.32,220.27,4.519]
["bitfinex","SOLUSD",1731376080313,19.55477377,220.34,220.27,4.519]
["bitfinex","SOLUSD",1731376082219,19.55477377,220.28,220.23,4.519]
["bitfinex","SOLUSD",1731376082396,19.55477377,220.25,220.23,4.519]
["bitfinex","SOLUSD",1731376082714,19.55477377,220.33,220.23,4.519]
["bitfinex","SOLUSD",1731376082715,19.55477377,220.27,220.23,4.519]
["bitfinex","SOLUSD",1731376082943,19.55477377,220.29,220.23,4.519]
["bitfinex","SOLUSD",1731376083311,19.55477377,220.29,220.21,4.519]
["bitfinex","SOLUSD",1731376083507,19.55477377,220.27,220.21,4.519]
["bitfinex","SOLUSD",1731376085004,19.55477377,220.29,220.21,24.519]
["bitfinex","SOLUSD",1731376085898,19.55477377,220.25,220.21,4.519]
["bitfinex","SOLUSD",1731376086127,19.55477377,220.22,220.07,19.55477377]
["bitfinex","SOLUSD",1731376086305,19.55477377,220.13,220.12,1.9294753]
["bitfinex","SOLUSD",1731376086623,19.55477377,220.13,220.05,19.55477377]
["bitfinex","SOLUSD",1731376086819,19.55477377,220.13,220.07,1.92991368]
["bitfinex","SOLUSD",1731376087023,19.55477377,220.11,220.07,4.519]
["bitfinex","SOLUSD",1731376087219,19.55477377,220.11,220.04,4.519]
["bitfinex","SOLUSD",1731376087422,19.55477377,220.11,219.98,2.18588665]
["bitfinex","SOLUSD",1731376087423,19.55477377,220.05,219.98,2.18588665]
["bitfinex","SOLUSD",1731376087626,26.04157377,220.11,220.04,1.93016797]
["bitfinex","SOLUSD",1731376087627,6.4868,220.11,220.04,1.93016797]
["bitfinex","SOLUSD",1731376087830,6.4868,220.11,219.93,19.60761636]
["bitfinex","SOLUSD",1731376087999,6.4868,220.11,219.85,5.10126767]
["bitfinex","SOLUSD",1731376088000,67.2,220.1,219.94,21.53866192]
["bitfinex","SOLUSD",1731376088508,67.2,220.1,219.94,1.93104556]
["bitfinex","SOLUSD",1731376088712,0.1,220.05,219.95,1.66112409]
["bitfinex","SOLUSD",1731376088904,67.2,220.04,219.96,1.80430603]
["bitfinex","SOLUSD",1731376089099,67.2,220.03,219.97,0.17430909]
["bitfinex","SOLUSD",1731376089305,67.2,220.03,219.88,19.60761636]
["bitfinex","SOLUSD",1731376089604,0.2,220.07,219.88,19.60761636]
["bitfinex","SOLUSD",1731376089605,67.2,220.02,219.98,0.15687818]
["bitfinex","SOLUSD",1731376089819,67.2,220.01,219.9,19.60761636]
["bitfinex","SOLUSD",1731376090030,67.2,220.08,219.92,19.60761636]
["bitfinex","SOLUSD",1731376090227,67.2,220.07,219.93,2.30334172]
["bitfinex","SOLUSD",1731376090526,67.2,220.07,219.92,1.79081287]
["bitfinex","SOLUSD",1731376090830,0.1,220.05,219.85,31.88599079]
["bitfinex","SOLUSD",1731376091032,67.2,220.04,219.91,1.93133321]
["bitfinex","SOLUSD",1731376091337,67.2,220.03,219.86,34.0769422]
["bitfinex","SOLUSD",1731376091506,67.2,220.02,219.86,34.0769422]
["bitfinex","SOLUSD",1731376091902,67.2,220.02,219.86,2.19095141]
["bitfinex","SOLUSD",1731376092125,73.8263,220.01,219.86,2.19095141]
["bitfinex","SOLUSD",1731376092322,67.2,220.0,219.83,31.88599079]
["bitfinex","SOLUSD",1731376092631,67.2,220.0,219.85,1.98366003]
["bitfinex","SOLUSD",1731376093129,67.2,220.0,219.85,33.86965082]
["bitfinex","SOLUSD",1731376093324,67.2,220.0,219.85,1.98366003]
["bitfinex","SOLUSD",1731376093508,67.2,220.0,219.85,21.98366003]
["bitfinex","SOLUSD",1731376093826,67.2,220.0,219.86,20.0]
["bitfinex","SOLUSD",1731376094030,67.2,219.99,219.87,31.88599079]
["bitfinex","SOLUSD",1731376094228,67.2,219.99,219.91,20.0]
["bitfinex","SOLUSD",1731376094526,6.6263,220.01,219.91,51.88599079]
["bitfinex","SOLUSD",1731376095309,6.6263,220.01,219.92,31.88599079]
["bitfinex","SOLUSD",1731376095506,6.6263,220.01,219.93,20.0]
["bitfinex","SOLUSD",1731376096326,6.6263,220.01,219.96,20.0]
["bitfinex","SOLUSD",1731376096714,6.29,220.06,219.96,20.0]
["bitfinex","SOLUSD",1731376096908,67.2,220.05,219.95,20.0]
["bitfinex","SOLUSD",1731376097105,67.2,220.05,219.95,51.88599079]
["bitfinex","SOLUSD",1731376097322,6.29,220.06,219.97,51.88599079]
["bitfinex","SOLUSD",1731376097532,6.29,220.06,220.0,20.0]
["bitfinex","SOLUSD",1731376098112,6.29,220.06,219.98,51.88599079]
["bitfinex","SOLUSD",1731376098415,67.2,220.11,220.0,20.0]
["bitfinex","SOLUSD",1731376098416,73.3836,220.11,220.0,20.0]
["bitfinex","SOLUSD",1731376098726,67.2,220.1,220.0,20.0]
["bitfinex","SOLUSD",1731376098913,67.2,220.1,219.94,31.88599079]
["bitfinex","SOLUSD",1731376099116,6.1836,220.11,219.95,20.0]
["bitfinex","SOLUSD",1731376099117,67.2,220.09,219.95,20.0]
["bitfinex","SOLUSD",1731376099733,67.2,220.09,219.96,31.88599079]
["bitfinex","SOLUSD",1731376099927,73.3836,220.11,219.98,20.0]
["bitfinex","SOLUSD",1731376100121,67.2,220.1,220.0,20.0]
["bitfinex","SOLUSD",1731376100810,67.2,220.1,219.94,31.88599079]
["bitfinex","SOLUSD",1731376101025,67.2,220.09,219.95,20.0]
["bitfinex","SOLUSD",1731376101428,67.2,220.09,219.94,20.0]
["bitfinex","SOLUSD",1731376101610,31.85973705,220.03,219.96,20.0]
["bitfinex","SOLUSD",1731376101810,31.85973705,220.04,219.97,31.85973705]
["bitfinex","SOLUSD",1731376102315,67.2,220.08,220.0,20.0]
["bitfinex","SOLUSD",1731376102316,31.85973705,220.06,220.0,20.0]
["bitfinex","SOLUSD",1731376102830,31.85973705,220.1,220.03,31.85973705]
["bitfinex","SOLUSD",1731376103017,31.85973705,220.1,220.05,20.0]
["bitfinex","SOLUSD",1731376103221,31.85973705,220.08,220.05,20.0]
["bitfinex","SOLUSD",1731376103530,31.85973705,220.06,219.99,20.0]
["bitfinex","SOLUSD",1731376103725,31.85973705,220.05,219.99,20.0]
["bitfinex","SOLUSD",1731376103933,31.85973705,220.04,219.99,20.0]
["bitfinex","SOLUSD",1731376104128,31.85973705,220.04,219.98,20.0]
["bitfinex","SOLUSD",1731376104334,31.85973705,220.05,219.98,51.85973705]
["bitfinex","SOLUSD",1731376105130,31.85973705,220.04,219.97,31.85973705]
["bitfinex","SOLUSD",1731376106135,31.85973705,220.05,219.98,31.85973705]
["bitfinex","SOLUSD",1731376106339,31.85973705,220.06,219.99,31.85973705]
["bitfinex","SOLUSD",1731376106530,67.2,220.1,220.06,20.0]
["bitfinex","SOLUSD",1731376106832,31.85973705,220.13,220.06,51.85973705]
["bitfinex","SOLUSD",1731376107618,31.85973705,220.14,220.08,20.0]
["bitfinex","SOLUSD",1731376107822,31.85973705,220.13,220.08,20.0]
["bitfinex","SOLUSD",1731376108010,31.85973705,220.16,220.08,51.85973705]
["bitfinex","SOLUSD",1731376108217,6.394,220.17,220.11,20.0]
["bitfinex","SOLUSD",1731376108409,38.10793705,220.22,220.15,31.85973705]
["bitfinex","SOLUSD",1731376108638,0.1,220.34,220.06,0.1]
["bitfinex","SOLUSD",1731376108639,31.85973705,220.23,220.16,51.85973705]
["bitfinex","SOLUSD",1731376108829,6.2482,220.28,220.19,20.0]
["bitfinex","SOLUSD",1731376109022,6.2482,220.28,220.16,20.0]
["bitfinex","SOLUSD",1731376109427,6.2482,220.28,220.11,20.0]
["bitfinex","SOLUSD",1731376109735,6.2482,220.28,220.12,0.1]
["bitfinex","SOLUSD",1731376109934,31.85973705,220.27,220.21,20.0]
["bitfinex","SOLUSD",1731376110440,31.85973705,220.28,220.21,51.85973705]
["bitfinex","SOLUSD",1731376110737,31.85973705,220.29,220.22,20.0]
["bitfinex","SOLUSD",1731376110923,31.85973705,220.26,220.22,20.0]
["bitfinex","SOLUSD",1731376111127,31.85973705,220.26,220.16,15.7421]
["bitfinex","SOLUSD",1731376111128,31.85973705,220.27,220.21,20.0]
["bitfinex","SOLUSD",1731376111317,37.99463705,220.33,220.21,20.0]
["bitfinex","SOLUSD",1731376111931,31.85973705,220.26,220.21,20.0]
["bitfinex","SOLUSD",1731376112134,31.85973705,220.25,220.17,51.85973705]
["bitfinex","SOLUSD",1731376112713,31.85973705,220.26,220.19,20.0]
["bitfinex","SOLUSD",1731376112919,19.5629959,220.25,220.19,20.0]
["bitfinex","SOLUSD",1731376113230,19.5629959,220.24,220.19,20.0]
["bitfinex","SOLUSD",1731376113428,19.5629959,220.24,220.17,20.0]
["bitfinex","SOLUSD",1731376113638,19.5629959,220.22,220.16,20.0]
["bitfinex","SOLUSD",1731376113836,19.5629959,220.21,220.15,20.0]
["bitfinex","SOLUSD",1731376114016,19.5629959,220.19,220.12,19.5629959]
["bitfinex","SOLUSD",1731376114214,19.5629959,220.2,220.13,19.5629959]
["bitfinex","SOLUSD",1731376115343,19.5629959,220.19,220.11,19.5629959]
["bitfinex","SOLUSD",1731376115729,19.5629959,220.2,220.12,39.5629959]
["bitfinex","SOLUSD",1731376115934,19.5629959,220.18,220.11,39.5629959]
["bitfinex","SOLUSD",1731376116147,19.5629959,220.2,220.13,20.0]
["bitfinex","SOLUSD",1731376116618,19.5629959,220.18,220.13,20.0]
["bitfinex","SOLUSD",1731376116821,19.5629959,220.16,220.08,19.5629959]
["bitfinex","SOLUSD",1731376117041,19.5629959,220.14,220.07,19.5629959]
["bitfinex","SOLUSD",1731376117247,19.5629959,220.12,220.05,16.6561]
["bitfinex","SOLUSD",1731376117431,19.5629959,220.11,220.04,19.5629959]
["bitfinex","SOLUSD",1731376117823,19.5629959,220.1,220.02,19.5629959]
["bitfinex","SOLUSD",1731376118035,19.5629959,220.11,220.03,19.5629959]
["bitfinex","SOLUSD",1731376118346,19.5629959,220.1,220.02,19.5629959]
["bitfinex","SOLUSD",1731376118536,19.5629959,220.06,220.0,16.6561]
["bitfinex","SOLUSD",1731376118734,19.5629959,220.06,219.98,19.5629959]
["bitfinex","SOLUSD",1731376118923,19.5629959,220.05,219.98,19.5629959]
["bitfinex","SOLUSD",1731376119129,19.5629959,220.03,219.96,19.5629959]
["bitfinex","SOLUSD",1731376119324,19.5629959,220.02,219.94,19.5629959]
["bitfinex","SOLUSD",1731376119529,19.5629959,220.0,219.92,19.5629959]
["bitfinex","SOLUSD",1731376119737,19.5629959,220.01,219.94,19.5629959]
["bitfinex","SOLUSD",1731376119929,19.5629959,220.01,219.93,19.5629959]
["bitfinex","SOLUSD",1731376120646,19.5629959,220.01,219.94,20.0]
["bitfinex","SOLUSD",1731376120834,19.5629959,220.01,219.93,19.5629959]
["bitfinex","SOLUSD",1731376121348,67.2,220.07,219.92,19.60940826]
["bitfinex","SOLUSD",1731376122142,67.2,220.07,219.93,20.0]
["bitfinex","SOLUSD",1731376122336,67.2,220.07,219.95,20.0]
["bitfinex","SOLUSD",1731376122643,67.2,220.07,219.96,19.60940826]
["bitfinex","SOLUSD",1731376122852,67.2,220.07,219.95,20.0]
["bitfinex","SOLUSD",1731376123634,67.2,220.07,219.93,20.0]
["bitfinex","SOLUSD",1731376124850,6.4648,220.08,219.95,20.0]
["bitfinex","SOLUSD",1731376125433,6.4648,220.08,219.94,20.0]
["bitfinex","SOLUSD",1731376125638,6.4648,220.08,219.93,19.60940826]
["bitfinex","SOLUSD",1731376125639,6.4648,220.08,219.93,20.0]
["bitfinex","SOLUSD",1731376127654,6.4648,220.08,219.94,19.60940826]
["bitfinex","SOLUSD",1731376127850,6.4648,220.08,219.95,20.0]
["bitfinex","SOLUSD",1731376128351,6.4648,220.08,219.93,20.0]
["bitfinex","SOLUSD",1731376128550,6.4648,220.08,219.93,39.60940826]
["bitfinex","SOLUSD",1731376128735,6.4648,220.08,219.94,19.60940826]
["bitfinex","SOLUSD",1731376128936,6.5648,220.08,219.93,20.0]
["bitfinex","SOLUSD",1731376129138,67.2,220.07,219.93,20.0]
["bitfinex","SOLUSD",1731376129356,0.1,220.06,219.93,20.0]
["bitfinex","SOLUSD",1731376129745,67.2,220.05,219.92,20.0]
["bitfinex","SOLUSD",1731376130557,67.2,220.05,219.95,20.0]
["bitfinex","SOLUSD",1731376131140,67.2,220.05,219.98,19.60940826]
["bitfinex","SOLUSD",1731376131335,67.2,220.07,219.99,20.0]
["bitfinex","SOLUSD",1731376131852,67.2,220.07,219.97,20.0]
["bitfinex","SOLUSD",1731376132153,67.2,220.07,219.9,5.08761535]
["bitfinex","SOLUSD",1731376132154,67.2,220.07,220.01,20.0]
["bitfinex","SOLUSD",1731376132458,16.2959,220.11,220.05,20.0]
["bitfinex","SOLUSD",1731376132834,16.2959,220.11,219.97,19.60940826]
["bitfinex","SOLUSD",1731376133157,67.2,220.1,219.96,20.0]
["bitfinex","SOLUSD",1731376133339,67.2,220.1,219.98,20.0]
["bitfinex","SOLUSD",1731376134038,67.2,220.1,220.01,20.0]
["bitfinex","SOLUSD",1731376134636,67.2,220.1,219.99,20.0]
["bitfinex","SOLUSD",1731376135043,67.2,220.1,219.97,19.60940826]
["bitfinex","SOLUSD",1731376135357,67.2,220.1,219.98,39.60940826]
["bitfinex","SOLUSD",1731376135555,67.2,220.1,219.98,20.0]
["bitfinex","SOLUSD",1731376135739,67.2,220.1,219.99,19.60940826]
["bitfinex","SOLUSD",1731376136057,67.2,220.1,219.99,20.0]
["bitfinex","SOLUSD",1731376136247,67.2,220.1,220.0,20.0]
["bitfinex","SOLUSD",1731376136442,67.2,220.1,220.0,39.60940826]
["bitfinex","SOLUSD",1731376136641,67.2,220.1,219.91,2.14773068]
["bitfinex","SOLUSD",1731376136642,67.2,220.1,220.03,20.0]
["bitfinex","SOLUSD",1731376136857,16.2959,220.11,220.03,20.0]
["bitfinex","SOLUSD",1731376137351,16.2959,220.11,220.01,19.60940826]
["bitfinex","SOLUSD",1731376137552,16.2959,220.11,219.99,19.60940826]
["bitfinex","SOLUSD",1731376137755,9.23202961,220.1,220.0,20.0]
["bitfinex","SOLUSD",1731376137938,16.2959,220.11,220.0,20.0]
["bitfinex","SOLUSD",1731376138864,67.2,220.1,219.98,19.60940826]
["bitfinex","SOLUSD",1731376139042,67.2,220.1,219.99,20.0]
["bitfinex","SOLUSD",1731376139245,0.1,220.06,219.9,5.08761535]
["bitfinex","SOLUSD",1731376139437,67.2,220.05,219.8,22.99408453]
["bitfinex","SOLUSD",1731376139631,67.4,220.04,219.88,19.60940826]
["bitfinex","SOLUSD",1731376139839,6.2755,220.02,219.88,19.60940826]
["bitfinex","SOLUSD",1731376140039,67.2,220.01,219.8,4.519]
["bitfinex","SOLUSD",1731376140245,67.2,220.01,219.79,5.10126767]
["bitfinex","SOLUSD",1731376140246,15.6436,219.99,219.83,19.60940826]
["bitfinex","SOLUSD",1731376140438,67.2,219.98,219.84,2.31956346]
["bitfinex","SOLUSD",1731376140646,67.2,219.98,219.83,19.60940826]
["bitfinex","SOLUSD",1731376141653,67.2,219.98,219.87,20.0]
["bitfinex","SOLUSD",1731376141836,67.2,219.97,219.86,20.0]
["bitfinex","SOLUSD",1731376142554,67.2,219.97,219.87,39.60940826]
["bitfinex","SOLUSD",1731376142746,67.2,219.97,219.87,20.0]
["bitfinex","SOLUSD",1731376142947,67.2,219.97,219.91,19.60940826]
["bitfinex","SOLUSD",1731376143158,67.2,219.97,219.92,39.60940826]
["bitfinex","SOLUSD",1731376143455,15.5436,219.99,219.92,20.0]
["bitfinex","SOLUSD",1731376143640,15.5436,219.99,219.88,20.0]
["bitfinex","SOLUSD",1731376143849,15.5436,219.99,219.86,19.60940826]
["bitfinex","SOLUSD",1731376144036,67.2,219.98,219.84,19.60940826]
["bitfinex","SOLUSD",1731376144239,67.2,219.98,219.85,39.60940826]
["bitfinex","SOLUSD",1731376144556,67.2,219.98,219.85,22.11760158]
["bitfinex","SOLUSD",1731376144743,67.2,219.97,219.85,22.11760158]
["bitfinex","SOLUSD",1731376144944,67.2,219.97,219.85,20.0]
["bitfinex","SOLUSD",1731376145149,67.2,219.96,219.85,20.0]
["bitfinex","SOLUSD",1731376145333,67.2,219.96,219.83,19.60940826]
["bitfinex","SOLUSD",1731376145539,67.2,219.96,219.84,22.29018384]
["bitfinex","SOLUSD",1731376145735,67.2,219.95,219.84,22.29018384]
["bitfinex","SOLUSD",1731376145961,67.2,219.94,219.84,22.29018384]
["bitfinex","SOLUSD",1731376146144,67.2,219.98,219.84,21.8995921]
["bitfinex","SOLUSD",1731376146345,67.2,219.98,219.87,20.0]
["bitfinex","SOLUSD",1731376147148,67.2,219.98,219.85,19.60940826]
["bitfinex","SOLUSD",1731376147353,67.2,219.98,219.86,20.39981704]
["bitfinex","SOLUSD",1731376147547,67.2,219.98,219.86,40.0092253]
["bitfinex","SOLUSD",1731376148158,15.5436,219.99,219.87,19.60940826]
["bitfinex","SOLUSD",1731376148361,15.5436,219.99,219.88,20.0]
["bitfinex","SOLUSD",1731376150660,15.5436,219.99,219.79,22.64565664]
["bitfinex","SOLUSD",1731376150661,0.1,219.98,219.83,19.60940826]
["bitfinex","SOLUSD",1731376150858,0.1,219.96,219.81,19.60940826]
["bitfinex","SOLUSD",1731376151159,67.2,219.95,219.82,2.02670579]
["bitfinex","SOLUSD",1731376151464,6.335,219.91,219.82,2.02670579]
["bitfinex","SOLUSD",1731376151662,6.335,219.91,219.81,19.60940826]
["bitfinex","SOLUSD",1731376151865,6.335,219.91,219.83,19.60940826]
["bitfinex","SOLUSD",1731376152360,6.335,219.91,219.84,1.63163882]
["bitfinex","SOLUSD",1731376152963,6.335,219.91,219.83,1.95796371]
["bitfinex","SOLUSD",1731376153152,6.335,219.91,219.84,20.0]
["bitfinex","SOLUSD",1731376153660,6.335,219.91,219.85,2.03107585]
["bitfinex","SOLUSD",1731376153863,6.335,219.91,219.83,2.33799572]
["bitfinex","SOLUSD",1731376154641,6.335,219.91,219.83,22.33799572]
["bitfinex","SOLUSD",1731376155756,6.335,219.91,219.83,41.94740398]
["bitfinex","SOLUSD",1731376155958,6.335,219.91,219.83,2.33799572]
["bitfinex","SOLUSD",1731376156267,6.335,219.91,219.83,22.33799572]
["bitfinex","SOLUSD",1731376156440,6.335,219.91,219.83,2.33799572]
["bitfinex","SOLUSD",1731376156644,73.535,219.91,219.83,22.33799572]
["bitfinex","SOLUSD",1731376158274,73.535,219.91,219.83,2.33799572]
["bitfinex","SOLUSD",1731376158467,6.335,219.91,219.84,20.0]
["bitfinex","SOLUSD",1731376158673,67.2,219.95,219.84,20.0]
["bitfinex","SOLUSD",1731376158853,6.6432,219.96,219.84,20.0]
["bitfinex","SOLUSD",1731376159162,67.2,219.95,219.84,20.0]
["bitfinex","SOLUSD",1731376159346,67.2,219.95,219.8,12.25973972]
["bitfinex","SOLUSD",1731376159541,67.2,219.94,219.81,20.0]
["bitfinex","SOLUSD",1731376159765,67.3,219.94,219.79,12.25973972]
["bitfinex","SOLUSD",1731376159963,67.2,219.93,219.78,12.25973972]
["bitfinex","SOLUSD",1731376160459,67.2,219.93,219.75,12.25973972]
["bitfinex","SOLUSD",1731376160662,67.2,219.93,219.78,12.25973972]
["bitfinex","SOLUSD",1731376160872,67.2,219.95,219.82,12.25973972]
["bitfinex","SOLUSD",1731376161156,67.2,219.95,219.87,20.0]
["bitfinex","SOLUSD",1731376161364,6.6432,219.96,219.87,20.0]
["bitfinex","SOLUSD",1731376162561,6.6432,219.96,219.89,20.0]
["bitfinex","SOLUSD",1731376162755,15.5436,219.99,219.92,19.60931298]
["bitfinex","SOLUSD",1731376162948,6.1866,220.02,219.94,19.60931298]
["bitfinex","SOLUSD",1731376163160,6.1866,220.02,219.95,20.0]
["bitfinex","SOLUSD",1731376163546,6.1866,220.02,219.9,20.0]
["bitfinex","SOLUSD",1731376164550,67.2,220.01,219.9,20.0]
["bitfinex","SOLUSD",1731376165065,67.2,220.01,219.94,20.0]
["bitfinex","SOLUSD",1731376165657,67.2,220.01,219.91,20.0]
["bitfinex","SOLUSD",1731376166040,67.2,220.01,219.89,20.0]
["bitfinex","SOLUSD",1731376166246,67.2,220.01,219.91,20.0]
["bitfinex","SOLUSD",1731376167272,6.1866,220.02,219.81,17.62294098]
["bitfinex","SOLUSD",1731376167273,67.2,220.0,219.81,17.62294098]
["bitfinex","SOLUSD",1731376167452,67.2,219.99,219.86,19.60931298]
["bitfinex","SOLUSD",1731376167660,67.2,219.98,219.88,19.60931298]
["bitfinex","SOLUSD",1731376168162,67.2,219.98,219.81,17.62294098]
["bitfinex","SOLUSD",1731376168370,67.2,219.97,219.82,19.60931298]
["bitfinex","SOLUSD",1731376168556,67.2,219.96,219.82,19.60931298]
["bitfinex","SOLUSD",1731376169167,88.6434,219.95,219.78,19.60931298]
["bitfinex","SOLUSD",1731376169352,23.776884,219.94,219.78,19.60931298]
["bitfinex","SOLUSD",1731376169550,23.776884,219.94,219.7,6.2208]
["bitfinex","SOLUSD",1731376169551,67.3,219.93,219.76,19.60931298]
["bitfinex","SOLUSD",1731376169866,67.3,219.93,219.7,22.3505]
["bitfinex","SOLUSD",1731376169867,67.2,219.92,219.78,19.60931298]
["bitfinex","SOLUSD",1731376170572,67.2,219.92,219.79,20.0]
["bitfinex","SOLUSD",1731376170756,67.2,219.92,219.76,19.60931298]
["bitfinex","SOLUSD",1731376170960,67.2,219.91,219.78,19.60931298]
["bitfinex","SOLUSD",1731376171270,21.4434,219.95,219.87,20.0]
["bitfinex","SOLUSD",1731376171473,67.2,219.94,219.87,20.0]
["bitfinex","SOLUSD",1731376172059,67.2,219.94,219.84,20.0]
["bitfinex","SOLUSD",1731376172673,67.2,219.94,219.85,19.60931298]
["bitfinex","SOLUSD",1731376172862,67.2,219.94,219.86,20.0]
["bitfinex","SOLUSD",1731376173175,67.2,219.94,219.88,20.0]
["bitfinex","SOLUSD",1731376174170,67.2,219.94,219.86,20.0]
["bitfinex","SOLUSD",1731376174377,67.2,219.94,219.83,19.60931298]
["bitfinex","SOLUSD",1731376174378,67.2,219.94,219.84,20.0]
["bitfinex","SOLUSD",1731376175667,67.2,219.93,219.84,20.0]
["bitfinex","SOLUSD",1731376176067,67.2,219.92,219.84,20.0]
["bitfinex","SOLUSD",1731376176275,67.2,219.92,219.86,20.0]
["bitfinex","SOLUSD",1731376176475,67.2,219.94,219.86,20.0]
["bitfinex","SOLUSD",1731376177664,6.0818,219.95,219.9,20.0]
["bitfinex","SOLUSD",1731376178254,6.0818,219.95,219.85,19.60931298]
["bitfinex","SOLUSD",1731376178475,6.0818,219.95,219.82,20.0]
["bitfinex","SOLUSD",1731376178476,67.2,219.94,219.83,19.60931298]
["bitfinex","SOLUSD",1731376178778,67.2,219.94,219.85,19.60931298]
["bitfinex","SOLUSD",1731376178973,67.2,219.94,219.86,20.0]
["bitfinex","SOLUSD",1731376179578,67.2,219.94,219.87,20.0]
["bitfinex","SOLUSD",1731376180378,67.2,219.93,219.84,19.60931298]
["bitfinex","SOLUSD",1731376180878,67.2,219.93,219.82,19.60931298]
["bitfinex","SOLUSD",1731376181077,67.2,219.92,219.82,19.60931298]
["bitfinex","SOLUSD",1731376181659,67.2,219.92,219.83,20.0]
["bitfinex","SOLUSD",1731376182656,67.2,219.92,219.85,19.60931298]
["bitfinex","SOLUSD",1731376183058,67.2,219.92,219.85,20.0]
["bitfinex","SOLUSD",1731376183663,82.509,219.91,219.75,22.16749577]
["bitfinex","SOLUSD",1731376183984,67.2,219.9,219.75,22.16749577]
["bitfinex","SOLUSD",1731376184358,6.6129,219.89,219.75,20.0]
["bitfinex","SOLUSD",1731376184565,6.6129,219.89,219.81,20.0]
["bitfinex","SOLUSD",1731376184764,6.6129,219.89,219.82,12.26662474]
["bitfinex","SOLUSD",1731376184982,6.6129,219.89,219.83,20.0]
["bitfinex","SOLUSD",1731376185356,6.6129,219.89,219.77,4.519]
["bitfinex","SOLUSD",1731376185357,6.6129,219.89,219.8,12.26662474]
["bitfinex","SOLUSD",1731376185559,6.6129,219.89,219.77,12.26662474]
["bitfinex","SOLUSD",1731376185781,6.6129,219.89,219.7,6.2208]
["bitfinex","SOLUSD",1731376185782,67.2,219.88,219.75,12.26662474]
["bitfinex","SOLUSD",1731376185984,67.2,219.87,219.75,27.57562474]
["bitfinex","SOLUSD",1731376186380,67.2,219.87,219.76,12.26662474]
["bitfinex","SOLUSD",1731376186664,67.2,219.87,219.77,12.26662474]
["bitfinex","SOLUSD",1731376186870,67.2,219.87,219.78,12.26662474]
["bitfinex","SOLUSD",1731376187187,67.2,219.87,219.8,20.0]
["bitfinex","SOLUSD",1731376187386,67.2,219.86,219.8,20.0]
["bitfinex","SOLUSD",1731376187580,67.2,219.86,219.8,32.26662474]
["bitfinex","SOLUSD",1731376187760,6.6129,219.89,219.85,20.0]
["bitfinex","SOLUSD",1731376187959,67.2,219.88,219.8,20.0]
["bitfinex","SOLUSD",1731376188171,67.2,219.87,219.8,20.0]
["bitfinex","SOLUSD",1731376188380,66.2,219.87,219.78,20.0]
["bitfinex","SOLUSD",1731376188588,65.4,219.86,219.76,20.0]
["bitfinex","SOLUSD",1731376188764,65.4,219.86,219.78,20.0]
["bitfinex","SOLUSD",1731376189879,65.4,219.86,219.76,12.26662474]
["bitfinex","SOLUSD",1731376190064,65.4,219.86,219.77,20.0]
["bitfinex","SOLUSD",1731376190259,65.4,219.86,219.77,32.26662474]
["bitfinex","SOLUSD",1731376190767,64.9,219.86,219.77,20.0]
["bitfinex","SOLUSD",1731376190990,64.9,219.86,219.75,32.26662474]
["bitfinex","SOLUSD",1731376191283,64.5,219.85,219.77,32.26662474]
["bitfinex","SOLUSD",1731376191966,64.5,219.85,219.79,12.26662474]
["bitfinex","SOLUSD",1731376192172,64.5,219.85,219.79,20.0]
["bitfinex","SOLUSD",1731376192660,64.5,219.85,219.78,20.0]
["bitfinex","SOLUSD",1731376192869,64.5,219.85,219.78,12.26662474]
["bitfinex","SOLUSD",1731376193067,64.5,219.85,219.79,32.26662474]
["bitfinex","SOLUSD",1731376193272,64.5,219.85,219.79,20.0]
["bitfinex","SOLUSD",1731376193888,64.5,219.84,219.79,12.26662474]
["bitfinex","SOLUSD",1731376194065,64.5,219.84,219.8,20.0]
["bitfinex","SOLUSD",1731376194264,64.5,219.88,219.8,32.26662474]
["bitfinex","SOLUSD",1731376195984,64.5,219.87,219.8,32.26662474]
["bitfinex","SOLUSD",1731376196784,64.5,219.87,219.81,12.26662474]
["bitfinex","SOLUSD",1731376197088,64.5,219.87,219.81,20.0]
["bitfinex","SOLUSD",1731376198487,64.5,219.87,219.81,12.26662474]
["bitfinex","SOLUSD",1731376198779,64.5,219.87,219.82,20.0]
["bitfinex","SOLUSD",1731376199369,64.5,219.86,219.82,20.0]
["bitfinex","SOLUSD",1731376199573,64.5,219.86,219.81,20.0]
["bitfinex","SOLUSD",1731376200280,64.5,219.86,219.81,32.26662474]
["bitfinex","SOLUSD",1731376200485,64.5,219.86,219.84,20.0]
["bitfinex","SOLUSD",1731376200967,64.5,219.88,219.84,20.0]
["bitfinex","SOLUSD",1731376201481,64.5,219.87,219.84,20.0]
["bitfinex","SOLUSD",1731376201789,64.5,219.87,219.82,12.26662474]
["bitfinex","SOLUSD",1731376202166,64.5,219.87,219.83,20.0]
["bitfinex","SOLUSD",1731376203388,64.5,219.9,219.83,20.0]
["bitfinex","SOLUSD",1731376203683,64.5,219.9,219.83,32.26662474]
["bitfinex","SOLUSD",1731376203882,64.0,219.9,219.81,12.26662474]
["bitfinex","SOLUSD",1731376204071,64.0,219.9,219.82,20.0]
["bitfinex","SOLUSD",1731376205072,64.0,219.9,219.86,20.0]
["bitfinex","SOLUSD",1731376205281,64.0,219.9,219.84,20.0]
["bitfinex","SOLUSD",1731376206985,63.82061829,219.9,219.84,27.84945232]
["bitfinex","SOLUSD",1731376207166,63.82061829,219.9,219.83,20.0]
["bitfinex","SOLUSD",1731376207371,63.22061829,219.89,219.83,20.0]
["bitfinex","SOLUSD",1731376208269,63.22061829,219.88,219.75,2.2257443]
["bitfinex","SOLUSD",1731376208465,63.22061829,219.87,219.8,24.538]
["bitfinex","SOLUSD",1731376208672,15.309,219.91,219.82,20.0]
["bitfinex","SOLUSD",1731376209566,15.309,219.91,219.74,20.0]
["bitfinex","SOLUSD",1731376209774,65.4,219.9,219.74,20.0]
["bitfinex","SOLUSD",1731376209973,65.4,219.9,219.8,20.0]
["bitfinex","SOLUSD",1731376210170,65.4,219.89,219.8,20.0]
["bitfinex","SOLUSD",1731376210572,65.4,219.88,219.8,20.0]
["bitfinex","SOLUSD",1731376212064,65.4,219.88,219.74,20.0]
["bitfinex","SOLUSD",1731376212280,6.6132,219.86,219.78,20.0]
["bitfinex","SOLUSD",1731376212487,6.6132,219.86,219.8,7.84945232]
["bitfinex","SOLUSD",1731376212677,6.6132,219.86,219.81,20.0]
["bitfinex","SOLUSD",1731376213085,6.6132,219.86,219.8,20.0]
["bitfinex","SOLUSD",1731376213391,6.6132,219.86,219.73,18.172433]
["bitfinex","SOLUSD",1731376213588,65.5,219.85,219.66,20.08045979]
["bitfinex","SOLUSD",1731376213778,6.6132,219.86,219.65,8.42452049]
["bitfinex","SOLUSD",1731376213779,15.1452,219.77,219.65,18.179137]
["bitfinex","SOLUSD",1731376213972,65.5,219.76,219.56,31.39780928]
["bitfinex","SOLUSD",1731376214291,71.8773,219.75,219.55,31.2828]
["bitfinex","SOLUSD",1731376214505,65.4,219.74,219.71,7.84945232]
["bitfinex","SOLUSD",1731376214693,15.1452,219.77,219.73,7.84945232]
["bitfinex","SOLUSD",1731376214988,6.4773,219.81,219.7,4.57945979]
["bitfinex","SOLUSD",1731376215168,65.4,219.91,219.79,7.84945232]
["bitfinex","SOLUSD",1731376215375,22.7683,219.89,219.78,20.0]
["bitfinex","SOLUSD",1731376215569,22.7683,219.89,219.79,7.84945232]
["bitfinex","SOLUSD",1731376215775,22.7683,219.89,219.8,20.0]
["bitfinex","SOLUSD",1731376216175,22.7683,219.89,219.78,20.0]
["bitfinex","SOLUSD",1731376216577,22.7683,219.89,219.78,27.84945232]
["bitfinex","SOLUSD",1731376216791,88.1683,219.89,219.78,20.0]
["bitfinex","SOLUSD",1731376217171,88.1683,219.89,219.8,20.0]
["bitfinex","SOLUSD",1731376217778,88.1683,219.89,219.79,12.26697932]
["bitfinex","SOLUSD",1731376217984,88.1683,219.89,219.8,20.0]
["bitfinex","SOLUSD",1731376218584,65.4,219.88,219.76,20.0]
["bitfinex","SOLUSD",1731376218894,65.4,219.88,219.75,20.0]
["bitfinex","SOLUSD",1731376219077,65.4,219.88,219.74,20.0]
["bitfinex","SOLUSD",1731376219276,65.4,219.87,219.74,20.0]
["bitfinex","SOLUSD",1731376219478,65.4,219.86,219.74,20.0]
["bitfinex","SOLUSD",1731376219677,65.4,219.86,219.73,32.26697932]
["bitfinex","SOLUSD",1731376220392,65.4,219.86,219.75,20.0]
["bitfinex","SOLUSD",1731376220696,65.4,219.86,219.79,20.0]
["bitfinex","SOLUSD",1731376220986,65.4,219.88,219.79,20.0]
["bitfinex","SOLUSD",1731376221192,65.4,219.88,219.77,20.0]
["bitfinex","SOLUSD",1731376221384,65.4,219.88,219.75,20.0]
["bitfinex","SOLUSD",1731376222500,65.4,219.88,219.76,12.26697932]
["bitfinex","SOLUSD",1731376222795,65.4,219.88,219.77,20.0]
["bitfinex","SOLUSD",1731376223293,22.7683,219.89,219.8,12.26697932]
["bitfinex","SOLUSD",1731376223498,22.7683,219.89,219.81,20.0]
["bitfinex","SOLUSD",1731376224001,22.7683,219.89,219.75,20.0]
["bitfinex","SOLUSD",1731376224498,22.7683,219.89,219.77,20.0]
["bitfinex","SOLUSD",1731376224698,22.7683,219.89,219.79,20.0]
["bitfinex","SOLUSD",1731376225599,65.4,219.88,219.67,18.33593864]
["bitfinex","SOLUSD",1731376225789,65.4,219.87,219.74,12.26697932]
["bitfinex","SOLUSD",1731376225981,65.4,219.86,219.74,12.26697932]
["bitfinex","SOLUSD",1731376226388,65.4,219.88,219.74,12.26697932]
["bitfinex","SOLUSD",1731376226593,65.4,219.87,219.74,12.26697932]
["bitfinex","SOLUSD",1731376226978,65.4,219.87,219.75,20.0]
["bitfinex","SOLUSD",1731376228104,65.4,219.87,219.74,20.0]
["bitfinex","SOLUSD",1731376228699,65.4,219.87,219.76,20.0]
["bitfinex","SOLUSD",1731376229278,65.4,219.87,219.74,20.0]
["bitfinex","SOLUSD",1731376229486,65.4,219.87,219.71,12.26697932]
["bitfinex","SOLUSD",1731376230091,65.4,219.87,219.67,18.33593864]
["bitfinex","SOLUSD",1731376230298,65.4,219.86,219.69,12.26697932]
["bitfinex","SOLUSD",1731376230501,65.4,219.86,219.68,6.4714]
["bitfinex","SOLUSD",1731376230797,65.4,219.86,219.73,12.26697932]
["bitfinex","SOLUSD",1731376230976,65.4,219.88,219.74,20.0]
["bitfinex","SOLUSD",1731376231175,65.4,219.88,219.76,20.0]
["bitfinex","SOLUSD",1731376231992,65.4,219.87,219.76,20.0]
["bitfinex","SOLUSD",1731376232506,65.4,219.87,219.72,20.0]
["bitfinex","SOLUSD",1731376232895,65.4,219.86,219.73,12.26697932]
["bitfinex","SOLUSD",1731376233091,65.4,219.86,219.74,20.0]
["bitfinex","SOLUSD",1731376233487,65.4,219.86,219.78,12.26697932]
["bitfinex","SOLUSD",1731376233695,22.7683,219.89,219.79,20.0]
["bitfinex","SOLUSD",1731376234178,22.7683,219.89,219.74,20.0]
["bitfinex","SOLUSD",1731376234382,65.4,219.88,219.72,12.26697932]
["bitfinex","SOLUSD",1731376234783,65.4,219.88,219.73,12.26697932]
["bitfinex","SOLUSD",1731376234994,65.4,219.87,219.73,12.26697932]
["bitfinex","SOLUSD",1731376235394,65.4,219.87,219.74,12.26697932]
["bitfinex","SOLUSD",1731376235888,65.4,219.87,219.75,32.26697932]
["bitfinex","SOLUSD",1731376236097,65.4,219.87,219.77,32.26697932]
["bitfinex","SOLUSD",1731376236285,22.7683,219.89,219.78,20.0]
["bitfinex","SOLUSD",1731376236597,22.7683,219.89,219.8,20.0]
["bitfinex","SOLUSD",1731376236783,22.7683,219.89,219.8,27.85201053]
["bitfinex","SOLUSD",1731376237610,22.7683,219.89,219.8,20.0]
["bitfinex","SOLUSD",1731376238087,22.7683,219.89,219.78,20.0]
["bitfinex","SOLUSD",1731376238684,22.7683,219.89,219.79,7.85201053]
["bitfinex","SOLUSD",1731376238884,22.7683,219.89,219.82,20.0]
["bitfinex","SOLUSD",1731376239094,65.4,219.88,219.82,20.0]
["bitfinex","SOLUSD",1731376239890,65.4,219.88,219.8,20.0]
["bitfinex","SOLUSD",1731376240092,65.4,219.88,219.79,20.0]
["bitfinex","SOLUSD",1731376240281,65.4,219.88,219.8,20.0]
["bitfinex","SOLUSD",1731376240985,65.4,219.88,219.78,7.85201053]
["bitfinex","SOLUSD",1731376241184,65.4,219.88,219.69,4.76042091]
["bitfinex","SOLUSD",1731376241185,65.4,219.88,219.69,4.66042091]
["bitfinex","SOLUSD",1731376241398,65.4,219.87,219.75,7.85201053]
["bitfinex","SOLUSD",1731376241599,65.4,219.86,219.76,7.85201053]
["bitfinex","SOLUSD",1731376242298,65.4,219.86,219.69,4.538]
["bitfinex","SOLUSD",1731376242299,65.4,219.86,219.77,7.85201053]
["bitfinex","SOLUSD",1731376242605,65.4,219.86,219.77,20.0]
["bitfinex","SOLUSD",1731376242811,65.4,219.86,219.77,27.85201053]
["bitfinex","SOLUSD",1731376243102,65.4,219.86,219.77,20.0]
["bitfinex","SOLUSD",1731376243405,65.4,219.86,219.76,20.0]
["bitfinex","SOLUSD",1731376243903,65.4,219.86,219.76,27.85201053]
["bitfinex","SOLUSD",1731376244600,65.4,219.86,219.78,20.0]
["bitfinex","SOLUSD",1731376245205,65.4,219.86,219.77,7.85201053]
["bitfinex","SOLUSD",1731376245206,22.7683,219.89,219.69,20.0]
["bitfinex","SOLUSD",1731376245392,22.7683,219.89,219.73,7.85201053]
["bitfinex","SOLUSD",1731376245592,88.1683,219.89,219.74,7.85201053]
["bitfinex","SOLUSD",1731376245800,88.1683,219.89,219.73,7.85201053]
["bitfinex","SOLUSD",1731376245988,88.1683,219.89,219.74,7.85201053]
["bitfinex","SOLUSD",1731376246184,88.1683,219.89,219.68,8.64974819]
["bitfinex","SOLUSD",1731376246185,88.1683,219.89,219.67,16.1376]
["bitfinex","SOLUSD",1731376246496,0.1,219.86,219.67,16.1376]
["bitfinex","SOLUSD",1731376246814,89.276884,219.88,219.7,7.85201053]
["bitfinex","SOLUSD",1731376247023,65.4,219.88,219.73,7.85201053]
["bitfinex","SOLUSD",1731376247310,22.7683,219.89,219.67,16.1376]
["bitfinex","SOLUSD",1731376247487,22.7683,219.89,219.74,20.0]
["bitfinex","SOLUSD",1731376247683,65.4,219.88,219.74,20.0]
["bitfinex","SOLUSD",1731376248306,65.4,219.88,219.73,20.0]
["bitfinex","SOLUSD",1731376249308,65.4,219.88,219.68,20.0]
["bitfinex","SOLUSD",1731376249514,6.4279,219.86,219.63,6.0116]
["bitfinex","SOLUSD",1731376249685,6.4279,219.86,219.71,7.85201053]
["bitfinex","SOLUSD",1731376249686,65.4,219.85,219.71,7.85201053]
["bitfinex","SOLUSD",1731376250006,65.4,219.85,219.69,7.85201053]
["bitfinex","SOLUSD",1731376250213,65.4,219.85,219.7,7.85201053]
["bitfinex","SOLUSD",1731376250613,65.4,219.85,219.71,7.85201053]
["bitfinex","SOLUSD",1731376251191,65.4,219.85,219.69,20.0]
["bitfinex","SOLUSD",1731376251494,65.4,219.85,219.7,20.0]
["bitfinex","SOLUSD",1731376251689,65.4,219.84,219.7,20.0]
["bitfinex","SOLUSD",1731376252015,65.4,219.84,219.69,20.0]
["bitfinex","SOLUSD",1731376252202,15.3763,219.83,219.68,7.85201053]
["bitfinex","SOLUSD",1731376252406,65.4,219.82,219.68,7.85201053]
["bitfinex","SOLUSD",1731376252710,65.4,219.82,219.2,10.79504309]
["bitfinex","SOLUSD",1731376252711,6.4326,219.82,219.65,7.85201053]
["bitfinex","SOLUSD",1731376252893,15.3763,219.8,219.64,7.85201053]
["bitfinex","SOLUSD",1731376253090,15.3763,219.8,219.57,15.2489]
["bitfinex","SOLUSD",1731376253091,71.8326,219.79,219.57,15.2489]
["bitfinex","SOLUSD",1731376253292,23.876884,219.77,219.61,7.85201053]
["bitfinex","SOLUSD",1731376253488,65.4,219.78,219.61,7.85201053]
["bitfinex","SOLUSD",1731376253693,65.4,219.78,219.62,7.85201053]
["bitfinex","SOLUSD",1731376254034,65.4,219.77,219.62,7.85201053]
["bitfinex","SOLUSD",1731376254505,65.4,219.77,219.57,15.2489]
["bitfinex","SOLUSD",1731376254697,65.4,219.76,219.64,7.85201053]
["bitfinex","SOLUSD",1731376254893,65.4,219.78,219.58,20.0]
["bitfinex","SOLUSD",1731376255499,65.4,219.78,219.61,7.85201053]
["bitfinex","SOLUSD",1731376255696,65.4,219.78,219.62,20.0]
["bitfinex","SOLUSD",1731376256207,0.1,219.76,219.6,20.0]
["bitfinex","SOLUSD",1731376256803,0.1,219.76,219.61,20.0]
["bitfinex","SOLUSD",1731376257807,45.388484,219.77,219.6,27.85201053]
["bitfinex","SOLUSD",1731376258316,65.4,219.76,219.6,27.85201053]
["bitfinex","SOLUSD",1731376258909,65.4,219.76,219.6,20.0]
["bitfinex","SOLUSD",1731376259215,23.776884,219.69,219.47,6.614]
["bitfinex","SOLUSD",1731376259420,89.176884,219.69,219.52,7.85201053]
["bitfinex","SOLUSD",1731376259711,89.176884,219.69,219.46,15.1223]
["bitfinex","SOLUSD",1731376259712,15.0841,219.68,219.46,15.1223]
["bitfinex","SOLUSD",1731376259919,23.776884,219.67,219.52,7.85201053]
["bitfinex","SOLUSD",1731376260112,6.3161,219.66,219.52,7.85201053]
["bitfinex","SOLUSD",1731376260308,6.1063,219.63,219.42,18.192578]
["bitfinex","SOLUSD",1731376260533,6.1063,219.63,219.48,7.85201053]
["bitfinex","SOLUSD",1731376260815,71.5063,219.63,219.38,0.1]
["bitfinex","SOLUSD",1731376261115,23.776884,219.62,219.39,0.1]
["bitfinex","SOLUSD",1731376261321,23.876884,219.62,219.43,7.85201053]
["bitfinex","SOLUSD",1731376261499,88.2005,219.61,219.44,7.85201053]
["bitfinex","SOLUSD",1731376261818,88.2005,219.61,219.34,18.199255]
["bitfinex","SOLUSD",1731376261819,23.876884,219.53,219.34,18.199255]
["bitfinex","SOLUSD",1731376262003,0.1,219.46,219.25,2.21934141]
["bitfinex","SOLUSD",1731376262209,21.7961,219.43,219.26,7.85201053]
["bitfinex","SOLUSD",1731376262405,21.7961,219.43,219.19,6.6327]
["bitfinex","SOLUSD",1731376262609,21.7961,219.43,219.19,8.82867532]
["bitfinex","SOLUSD",1731376262610,65.4,219.42,219.19,8.82867532]
["bitfinex","SOLUSD",1731376262808,65.4,219.42,219.26,12.3296153]
["bitfinex","SOLUSD",1731376263013,65.4,219.41,219.19,8.82867532]
["bitfinex","SOLUSD",1731376263216,65.4,219.4,219.23,12.3296153]
["bitfinex","SOLUSD",1731376263405,65.4,219.4,219.25,12.3296153]
["bitfinex","SOLUSD",1731376263606,65.4,219.39,219.25,12.3296153]
["bitfinex","SOLUSD",1731376264311,65.4,219.39,219.26,12.3296153]
["bitfinex","SOLUSD",1731376264619,65.4,219.38,219.27,12.3296153]
["bitfinex","SOLUSD",1731376265006,65.4,219.38,219.28,20.0]
["bitfinex","SOLUSD",1731376265199,65.4,219.38,219.27,12.3296153]
["bitfinex","SOLUSD",1731376265401,65.4,219.37,219.29,12.3296153]
["bitfinex","SOLUSD",1731376265609,65.4,219.37,219.28,12.3296153]
["bitfinex","SOLUSD",1731376265807,65.4,219.37,219.31,12.3296153]
["bitfinex","SOLUSD",1731376266011,65.4,219.42,219.3,12.3296153]
["bitfinex","SOLUSD",1731376266205,65.4,219.42,219.23,12.3296153]
["bitfinex","SOLUSD",1731376266206,65.4,219.41,219.34,12.3296153]
["bitfinex","SOLUSD",1731376266606,65.4,219.41,219.35,20.0]
["bitfinex","SOLUSD",1731376266819,65.4,219.42,219.35,20.0]
["bitfinex","SOLUSD",1731376267028,21.7961,219.43,219.4,20.0]
["bitfinex","SOLUSD",1731376267327,6.5227,219.43,219.4,32.3296153]
["bitfinex","SOLUSD",1731376267714,65.4,219.47,219.43,20.0]
["bitfinex","SOLUSD",1731376268227,23.2251,219.48,219.37,20.0]
["bitfinex","SOLUSD",1731376268524,23.2251,219.48,219.35,20.0]
["bitfinex","SOLUSD",1731376268713,23.2251,219.48,219.33,20.0]
["bitfinex","SOLUSD",1731376268908,65.4,219.47,219.32,12.3296153]
["bitfinex","SOLUSD",1731376269118,65.4,219.46,219.34,20.0]
["bitfinex","SOLUSD",1731376269627,65.4,219.46,219.34,32.3296153]
["bitfinex","SOLUSD",1731376269927,65.4,219.46,219.26,2.20800314]
["bitfinex","SOLUSD",1731376269928,65.4,219.46,219.33,12.3296153]
["bitfinex","SOLUSD",1731376270114,65.4,219.46,219.34,20.0]
["bitfinex","SOLUSD",1731376270312,65.4,219.46,219.34,32.3296153]
["bitfinex","SOLUSD",1731376270511,65.4,219.46,219.33,20.0]
["bitfinex","SOLUSD",1731376270719,65.4,219.46,219.31,20.0]
["bitfinex","SOLUSD",1731376271113,65.4,219.46,219.33,20.0]
["bitfinex","SOLUSD",1731376271617,65.4,219.46,219.31,32.3296153]
["bitfinex","SOLUSD",1731376272529,65.4,219.46,219.34,12.3296153]
["bitfinex","SOLUSD",1731376272735,65.4,219.46,219.35,32.3296153]
["bitfinex","SOLUSD",1731376272923,23.2251,219.48,219.39,12.3296153]
["bitfinex","SOLUSD",1731376273124,23.2251,219.48,219.43,12.3296153]
["bitfinex","SOLUSD",1731376273325,23.2251,219.48,219.42,20.0]
["bitfinex","SOLUSD",1731376273326,6.6011,219.48,219.42,20.0]
["bitfinex","SOLUSD",1731376273835,6.6011,219.48,219.33,12.3296153]
["bitfinex","SOLUSD",1731376274037,6.6011,219.48,219.34,20.0]
["bitfinex","SOLUSD",1731376274339,16.0389,219.46,219.31,12.3296153]
["bitfinex","SOLUSD",1731376274639,65.4,219.45,219.29,12.3296153]
["bitfinex","SOLUSD",1731376274846,6.0367,219.44,219.27,12.3296153]
["bitfinex","SOLUSD",1731376275139,65.4,219.43,219.27,12.3296153]
["bitfinex","SOLUSD",1731376275329,65.4,219.42,219.26,12.3296153]
["bitfinex","SOLUSD",1731376275521,65.4,219.42,219.25,12.3296153]
["bitfinex","SOLUSD",1731376275725,15.9555,219.41,219.19,6.3711]
["bitfinex","SOLUSD",1731376275920,65.4,219.4,219.25,12.3296153]
["bitfinex","SOLUSD",1731376276121,65.4,219.39,219.25,12.3296153]
["bitfinex","SOLUSD",1731376276327,6.1586,219.38,219.24,12.3296153]
["bitfinex","SOLUSD",1731376276820,65.4,219.37,219.26,12.3296153]
["bitfinex","SOLUSD",1731376277021,65.4,219.37,219.27,12.3296153]
["bitfinex","SOLUSD",1731376277326,65.4,219.37,219.28,12.3296153]
["bitfinex","SOLUSD",1731376277523,65.4,219.37,219.29,12.3296153]
["bitfinex","SOLUSD",1731376277736,65.4,219.37,219.31,12.3296153]
["bitfinex","SOLUSD",1731376277915,6.1586,219.38,219.32,12.3296153]
["bitfinex","SOLUSD",1731376278120,6.1586,219.38,219.31,12.3296153]
["bitfinex","SOLUSD",1731376278433,6.1586,219.38,219.2,0.1]
["bitfinex","SOLUSD",1731376278738,6.1586,219.38,219.31,20.0]
["bitfinex","SOLUSD",1731376279629,6.1586,219.38,219.32,20.0]
["bitfinex","SOLUSD",1731376280737,6.1586,219.38,219.28,20.0]
["bitfinex","SOLUSD",1731376280919,6.1586,219.38,219.23,12.3296153]
["bitfinex","SOLUSD",1731376281119,6.1586,219.38,219.22,12.3296153]
["bitfinex","SOLUSD",1731376281442,65.4,219.37,219.13,33.753424]
["bitfinex","SOLUSD",1731376281625,65.4,219.36,219.2,12.3296153]
["bitfinex","SOLUSD",1731376281830,15.6166,219.35,219.21,12.3296153]
["bitfinex","SOLUSD",1731376282438,15.6166,219.35,219.19,12.3296153]
["bitfinex","SOLUSD",1731376282747,15.6166,219.35,219.24,12.3296153]
["bitfinex","SOLUSD",1731376282922,15.6166,219.35,219.23,12.3296153]
["bitfinex","SOLUSD",1731376283124,15.6166,219.35,219.23,20.0]
["bitfinex","SOLUSD",1731376283736,15.6166,219.35,219.19,12.3296153]
["bitfinex","SOLUSD",1731376284230,15.6166,219.35,219.2,20.0]
["bitfinex","SOLUSD",1731376284638,6.2638,219.34,219.19,20.0]
["bitfinex","SOLUSD",1731376284839,22.5722,219.3,219.03,16.4515]
["bitfinex","SOLUSD",1731376285041,65.4,219.29,219.12,12.3296153]
["bitfinex","SOLUSD",1731376285232,65.4,219.28,219.11,12.3296153]
["bitfinex","SOLUSD",1731376285566,65.4,219.28,219.03,16.4515]
["bitfinex","SOLUSD",1731376285567,6.2638,219.27,219.15,12.3296153]
["bitfinex","SOLUSD",1731376285721,6.2638,219.27,219.23,12.3296153]
["bitfinex","SOLUSD",1731376286619,6.2638,219.27,219.24,12.3296153]
["bitfinex","SOLUSD",1731376286823,6.2638,219.27,219.25,20.0]
["bitfinex","SOLUSD",1731376287031,6.2638,219.27,219.24,20.0]
["bitfinex","SOLUSD",1731376287539,6.2638,219.27,219.24,12.3296153]
["bitfinex","SOLUSD",1731376287848,16.3084,219.3,219.25,32.3296153]
["bitfinex","SOLUSD",1731376288036,16.3084,219.3,219.25,20.0]
["bitfinex","SOLUSD",1731376288236,16.3084,219.3,219.24,20.0]
["bitfinex","SOLUSD",1731376289150,16.3084,219.3,219.23,20.0]
["bitfinex","SOLUSD",1731376289330,16.3084,219.3,219.21,12.3296153]
["bitfinex","SOLUSD",1731376289525,16.3084,219.3,219.21,20.0]
["bitfinex","SOLUSD",1731376290151,16.3084,219.3,219.19,20.0]
["bitfinex","SOLUSD",1731376290534,16.3084,219.3,219.19,12.3296153]
["bitfinex","SOLUSD",1731376290737,16.3084,219.3,219.25,20.0]
["bitfinex","SOLUSD",1731376291250,16.3084,219.3,219.25,32.3296153]
["bitfinex","SOLUSD",1731376291456,16.3084,219.3,219.26,12.3296153]
["bitfinex","SOLUSD",1731376291744,6.4997,219.32,219.27,32.3296153]
["bitfinex","SOLUSD",1731376291948,6.4997,219.32,219.3,12.3296153]
["bitfinex","SOLUSD",1731376292253,6.4997,219.32,219.3,20.0]
["bitfinex","SOLUSD",1731376292842,6.4997,219.32,219.28,12.3296153]
["bitfinex","SOLUSD",1731376293155,6.4997,219.32,219.29,20.0]
["bitfinex","SOLUSD",1731376293835,6.4997,219.32,219.26,12.3296153]
["bitfinex","SOLUSD",1731376294231,6.4997,219.32,219.27,20.0]
["bitfinex","SOLUSD",1731376294440,6.4997,219.32,219.27,32.3296153]
["bitfinex","SOLUSD",1731376294749,6.4997,219.32,219.26,20.0]
["bitfinex","SOLUSD",1731376295740,6.4997,219.32,219.23,12.3296153]
["bitfinex","SOLUSD",1731376295928,6.4997,219.32,219.19,12.3296153]
["bitfinex","SOLUSD",1731376296338,6.4997,219.32,219.17,12.3296153]
["bitfinex","SOLUSD",1731376296851,15.9732,219.31,219.16,12.3296153]
["bitfinex","SOLUSD",1731376297359,15.9732,219.31,219.15,12.3296153]
["bitfinex","SOLUSD",1731376297360,81.3732,219.31,219.15,12.3296153]
["bitfinex","SOLUSD",1731376297539,81.3732,219.31,219.14,12.3296153]
["bitfinex","SOLUSD",1731376298064,15.9732,219.31,219.14,12.3296153]
["bitfinex","SOLUSD",1731376298231,15.9732,219.31,219.15,20.0]
["bitfinex","SOLUSD",1731376298437,16.0732,219.31,219.15,20.0]
["bitfinex","SOLUSD",1731376298641,6.2507,219.3,219.15,20.0]
["bitfinex","SOLUSD",1731376298957,6.2507,219.3,219.14,12.3296153]
["bitfinex","SOLUSD",1731376299155,65.5,219.29,219.13,12.3296153]
["bitfinex","SOLUSD",1731376299454,22.9876,219.28,219.12,12.3296153]
["bitfinex","SOLUSD",1731376299636,88.3876,219.28,219.14,12.3296153]
["bitfinex","SOLUSD",1731376299837,22.9876,219.28,219.14,12.3296153]
["bitfinex","SOLUSD",1731376300051,22.9876,219.28,219.15,20.0]
["bitfinex","SOLUSD",1731376300234,22.9876,219.28,219.06,4.538]
["bitfinex","SOLUSD",1731376300235,22.9876,219.28,219.17,32.3296153]
["bitfinex","SOLUSD",1731376300570,22.9876,219.28,219.19,12.3296153]
["bitfinex","SOLUSD",1731376300750,22.9876,219.28,219.2,20.0]
["bitfinex","SOLUSD",1731376301159,22.9876,219.28,219.18,12.3296153]
["bitfinex","SOLUSD",1731376301455,22.9876,219.28,219.19,20.0]
["bitfinex","SOLUSD",1731376301946,22.9876,219.28,219.07,0.1]
["bitfinex","SOLUSD",1731376301947,22.9876,219.28,219.05,20.1]
["bitfinex","SOLUSD",1731376302256,22.9876,219.28,219.13,12.3296153]
["bitfinex","SOLUSD",1731376302454,22.9876,219.28,219.14,12.3296153]
["bitfinex","SOLUSD",1731376303459,22.9876,219.28,219.15,20.0]
["bitfinex","SOLUSD",1731376303953,22.9876,219.28,219.15,32.3296153]
["bitfinex","SOLUSD",1731376304156,22.9876,219.28,219.17,20.0]
["bitfinex","SOLUSD",1731376304860,22.9876,219.28,219.16,20.0]
["bitfinex","SOLUSD",1731376305256,22.9876,219.28,219.16,32.3296153]
["bitfinex","SOLUSD",1731376305564,22.9876,219.28,219.16,20.0]
["bitfinex","SOLUSD",1731376305740,22.9876,219.28,219.15,20.0]
["bitfinex","SOLUSD",1731376305941,22.9876,219.28,219.14,20.0]
["bitfinex","SOLUSD",1731376306948,22.9876,219.28,219.15,20.0]
["bitfinex","SOLUSD",1731376307854,22.9876,219.28,219.17,20.0]
["bitfinex","SOLUSD",1731376308849,22.9876,219.28,219.06,20.0]
["bitfinex","SOLUSD",1731376309141,22.9876,219.28,219.17,20.0]
["bitfinex","SOLUSD",1731376310253,22.9876,219.28,219.21,20.0]
["bitfinex","SOLUSD",1731376311057,22.9876,219.28,219.18,20.0]
["bitfinex","SOLUSD",1731376311458,22.9876,219.28,219.17,20.0]
["bitfinex","SOLUSD",1731376311960,22.9876,219.28,219.14,20.0]
["bitfinex","SOLUSD",1731376312761,22.9876,219.28,219.04,24.538]
["bitfinex","SOLUSD",1731376312960,22.9876,219.28,219.14,20.0]
["bitfinex","SOLUSD",1731376313460,22.9876,219.28,219.16,32.3296153]
["bitfinex","SOLUSD",1731376313947,22.9876,219.28,219.18,12.3296153]
["bitfinex","SOLUSD",1731376314141,22.9876,219.28,219.19,20.0]
["bitfinex","SOLUSD",1731376314351,22.9876,219.28,219.19,32.3296153]
["bitfinex","SOLUSD",1731376314641,22.9876,219.28,219.21,32.3296153]
["bitfinex","SOLUSD",1731376314953,22.9876,219.28,219.24,32.3296153]
["bitfinex","SOLUSD",1731376316239,22.9876,219.28,219.24,20.0]
["bitfinex","SOLUSD",1731376316848,22.9876,219.28,219.15,20.0]
["bitfinex","SOLUSD",1731376317156,22.9876,219.28,219.23,32.3296153]
["bitfinex","SOLUSD",1731376317366,6.6216,219.28,219.23,20.0]
["bitfinex","SOLUSD",1731376317553,6.6216,219.28,219.15,20.0]
["bitfinex","SOLUSD",1731376317746,6.6216,219.28,219.23,20.0]
["bitfinex","SOLUSD",1731376318362,6.6216,219.28,219.23,12.3296153]
["bitfinex","SOLUSD",1731376318560,6.6216,219.28,219.25,20.0]
["bitfinex","SOLUSD",1731376319958,6.6216,219.28,219.14,17.94644834]
["bitfinex","SOLUSD",1731376319959,6.6216,219.28,219.23,12.3296153]
["bitfinex","SOLUSD",1731376320140,6.6216,219.28,219.24,20.0]
["bitfinex","SOLUSD",1731376320344,6.6216,219.28,219.2,12.3296153]
["bitfinex","SOLUSD",1731376320864,6.6216,219.28,219.14,15.7367]
["bitfinex","SOLUSD",1731376320865,6.6216,219.28,219.18,12.3296153]
["bitfinex","SOLUSD",1731376321064,6.6216,219.28,219.17,12.3296153]
["bitfinex","SOLUSD",1731376321964,6.6216,219.28,219.09,15.7367]
["bitfinex","SOLUSD",1731376322167,16.5952,219.27,219.08,2.17884278]
["bitfinex","SOLUSD",1731376322468,16.5952,219.27,219.15,12.3296153]
["bitfinex","SOLUSD",1731376322657,16.5952,219.27,219.06,0.1]
["bitfinex","SOLUSD",1731376322961,16.5952,219.27,219.18,12.3296153]
["bitfinex","SOLUSD",1731376323169,16.5952,219.27,219.16,12.3296153]
["bitfinex","SOLUSD",1731376323347,16.5952,219.27,219.07,4.819601]
["bitfinex","SOLUSD",1731376323660,16.5952,219.27,219.15,20.0]
["bitfinex","SOLUSD",1731376324252,16.5952,219.27,219.15,12.3296153]
["bitfinex","SOLUSD",1731376324658,16.5952,219.27,219.16,20.0]
["bitfinex","SOLUSD",1731376324850,16.5952,219.27,219.19,12.3296153]
["bitfinex","SOLUSD",1731376325051,16.5952,219.27,219.21,20.0]
["bitfinex","SOLUSD",1731376325462,16.5952,219.27,219.06,2.33171353]
["bitfinex","SOLUSD",1731376325645,16.5952,219.27,219.06,0.1]
["bitfinex","SOLUSD",1731376325853,15.9248,219.24,219.08,12.3296153]
["bitfinex","SOLUSD",1731376326049,6.0506,219.23,219.09,12.3296153]
["bitfinex","SOLUSD",1731376326249,6.0506,219.23,219.01,14.54050877]
["bitfinex","SOLUSD",1731376326250,65.5,219.22,219.01,2.21089347]
["bitfinex","SOLUSD",1731376326457,6.0506,219.2,219.08,12.3296153]
["bitfinex","SOLUSD",1731376326661,6.0506,219.2,219.1,12.3296153]
["bitfinex","SOLUSD",1731376326867,6.0506,219.2,219.01,12.3296153]
["bitfinex","SOLUSD",1731376326868,6.0506,219.2,219.07,12.3296153]
["bitfinex","SOLUSD",1731376327168,6.0506,219.2,219.06,12.3296153]
["bitfinex","SOLUSD",1731376327464,6.0506,219.2,219.05,12.3296153]
["bitfinex","SOLUSD",1731376327766,6.0831,219.18,219.04,12.3296153]
["bitfinex","SOLUSD",1731376327969,6.0831,219.18,219.05,12.3296153]
["bitfinex","SOLUSD",1731376328146,6.0831,219.18,219.04,12.3296153]
["bitfinex","SOLUSD",1731376328548,6.0831,219.18,219.07,12.3296153]
["bitfinex","SOLUSD",1731376328849,6.0831,219.18,219.11,20.0]
["bitfinex","SOLUSD",1731376329346,6.0831,219.18,219.07,20.0]
["bitfinex","SOLUSD",1731376330375,6.1831,219.18,219.02,12.3296153]
["bitfinex","SOLUSD",1731376330549,15.1743,219.16,218.92,6.267]
["bitfinex","SOLUSD",1731376330759,6.4523,219.12,218.89,31.8099]
["bitfinex","SOLUSD",1731376331058,71.8523,219.12,219.01,12.3296153]
["bitfinex","SOLUSD",1731376331260,6.4523,219.12,218.89,33.63844104]
["bitfinex","SOLUSD",1731376331468,71.8523,219.12,218.97,12.3296153]
["bitfinex","SOLUSD",1731376331659,71.8523,219.12,218.99,12.3296153]
["bitfinex","SOLUSD",1731376331865,71.8523,219.12,218.9,12.3296153]
["bitfinex","SOLUSD",1731376331866,71.8523,219.12,219.01,12.3296153]
["bitfinex","SOLUSD",1731376332376,71.8523,219.12,218.98,12.3296153]
["bitfinex","SOLUSD",1731376332868,71.8523,219.12,218.97,12.3296153]
["bitfinex","SOLUSD",1731376333165,71.8523,219.12,218.89,18.56414104]
["bitfinex","SOLUSD",1731376333166,71.8523,219.12,218.89,16.3623]
["bitfinex","SOLUSD",1731376333355,6.4302,219.1,218.95,12.3296153]
["bitfinex","SOLUSD",1731376333556,6.4302,219.1,218.99,20.0]
["bitfinex","SOLUSD",1731376333744,6.6301,219.08,218.82,0.78362877]
["bitfinex","SOLUSD",1731376333950,16.4974,219.07,218.95,12.3296153]
["bitfinex","SOLUSD",1731376334249,16.4974,219.07,218.97,12.3296153]
["bitfinex","SOLUSD",1731376334450,16.4974,219.07,219.01,12.3296153]
["bitfinex","SOLUSD",1731376334774,16.4974,219.07,219.02,12.3296153]
["bitfinex","SOLUSD",1731376334952,16.4974,219.07,219.01,12.3296153]
["bitfinex","SOLUSD",1731376335265,16.4974,219.07,219.02,20.0]
["bitfinex","SOLUSD",1731376335451,16.4974,219.07,219.01,12.3296153]
["bitfinex","SOLUSD",1731376335652,16.4974,219.07,219.02,20.0]
["bitfinex","SOLUSD",1731376335861,16.4974,219.07,219.02,32.3296153]
["bitfinex","SOLUSD",1731376336463,16.4974,219.07,218.93,15.6209]
["bitfinex","SOLUSD",1731376336464,16.4974,219.07,218.94,20.0]
["bitfinex","SOLUSD",1731376336765,16.4974,219.07,219.01,20.0]
["bitfinex","SOLUSD",1731376337150,16.4974,219.07,218.98,12.3296153]
["bitfinex","SOLUSD",1731376337482,16.4974,219.07,218.95,12.3296153]
["bitfinex","SOLUSD",1731376338150,16.4974,219.07,218.96,12.3296153]
["bitfinex","SOLUSD",1731376338353,6.1954,219.06,218.99,12.3296153]
["bitfinex","SOLUSD",1731376338555,6.1954,219.06,218.98,12.3296153]
["bitfinex","SOLUSD",1731376338758,6.1954,219.06,218.97,12.3296153]
["bitfinex","SOLUSD",1731376338956,6.1954,219.06,218.94,12.3296153]
["bitfinex","SOLUSD",1731376339151,6.1954,219.06,218.93,12.3296153]
["bitfinex","SOLUSD",1731376339549,6.1954,219.06,218.94,12.3296153]
["bitfinex","SOLUSD",1731376340067,15.9359,219.05,218.85,2.18741414]
["bitfinex","SOLUSD",1731376340265,6.2953,219.04,218.89,12.3296153]
["bitfinex","SOLUSD",1731376340470,6.2953,218.99,218.81,15.9359]
["bitfinex","SOLUSD",1731376340673,6.2953,218.99,218.87,12.3296153]
["bitfinex","SOLUSD",1731376340966,6.2953,218.99,218.79,12.3296153]
["bitfinex","SOLUSD",1731376340967,6.2953,218.99,218.91,12.3296153]
["bitfinex","SOLUSD",1731376341146,6.2953,218.99,218.96,12.3296153]
["bitfinex","SOLUSD",1731376341771,6.2953,218.99,218.95,12.3296153]
["bitfinex","SOLUSD",1731376341962,6.2953,218.99,218.96,20.0]
["bitfinex","SOLUSD",1731376342676,0.1,219.11,218.99,20.0]
["bitfinex","SOLUSD",1731376342677,6.5477,219.04,218.99,20.0]
["bitfinex","SOLUSD",1731376343180,6.5477,219.04,218.98,20.0]
["bitfinex","SOLUSD",1731376343764,6.5477,219.04,218.97,12.3296153]
["bitfinex","SOLUSD",1731376343765,6.5477,219.04,219.0,20.0]
["bitfinex","SOLUSD",1731376344277,6.5477,219.04,218.88,20.1]
["bitfinex","SOLUSD",1731376344564,6.5477,219.04,218.98,20.0]
["bitfinex","SOLUSD",1731376345070,6.5477,219.04,218.93,20.0]
["bitfinex","SOLUSD",1731376345272,6.5477,219.04,218.88,20.0]
["bitfinex","SOLUSD",1731376345450,6.5477,219.04,218.9,19.78755119]
["bitfinex","SOLUSD",1731376346053,6.5477,219.04,218.93,19.78755119]
["bitfinex","SOLUSD",1731376346758,6.5477,219.04,218.94,20.0]
["bitfinex","SOLUSD",1731376347177,6.5477,219.04,218.94,39.78755119]
["bitfinex","SOLUSD",1731376347352,6.5477,219.04,219.01,20.0]
["bitfinex","SOLUSD",1731376347856,6.5477,219.04,218.84,20.0]
["bitfinex","SOLUSD",1731376348065,6.5477,219.04,218.93,20.0]
["bitfinex","SOLUSD",1731376348259,6.5477,219.04,218.93,39.78755119]
["bitfinex","SOLUSD",1731376348469,6.5477,219.04,218.83,2.15549673]
["bitfinex","SOLUSD",1731376348671,6.5477,219.04,218.89,19.78755119]
["bitfinex","SOLUSD",1731376348878,71.9477,219.04,218.89,19.78755119]
["bitfinex","SOLUSD",1731376349061,71.9477,219.04,218.9,19.78755119]
["bitfinex","SOLUSD",1731376349267,71.9477,219.04,218.93,19.78755119]
["bitfinex","SOLUSD",1731376350058,71.9477,219.04,218.92,20.0]
["bitfinex","SOLUSD",1731376350254,71.9477,219.04,218.91,20.0]
["bitfinex","SOLUSD",1731376350457,65.4,219.03,218.89,19.78755119]
["bitfinex","SOLUSD",1731376350781,65.4,219.03,218.9,19.78755119]
["bitfinex","SOLUSD",1731376351157,65.4,219.03,218.91,19.78755119]
["bitfinex","SOLUSD",1731376351368,65.4,219.03,218.92,19.78755119]
["bitfinex","SOLUSD",1731376351573,65.4,219.03,218.95,19.78755119]
["bitfinex","SOLUSD",1731376351773,6.5477,219.04,218.98,19.78755119]
["bitfinex","SOLUSD",1731376351953,6.5477,219.04,218.93,20.0]
["bitfinex","SOLUSD",1731376352366,6.5477,219.04,218.78,0.1]
["bitfinex","SOLUSD",1731376352367,15.8797,219.03,218.77,32.2886]
["bitfinex","SOLUSD",1731376352571,6.515,219.02,218.83,19.78755119]
["bitfinex","SOLUSD",1731376352776,6.415,219.0,218.77,16.3527]
["bitfinex","SOLUSD",1731376352981,6.415,219.0,218.73,0.1]
["bitfinex","SOLUSD",1731376352982,6.415,218.98,218.81,19.78755119]
["bitfinex","SOLUSD",1731376353283,71.815,218.98,218.81,19.78755119]
["bitfinex","SOLUSD",1731376353457,71.915,218.98,218.81,19.78755119]
["bitfinex","SOLUSD",1731376353863,71.915,218.98,218.82,19.78755119]
["bitfinex","SOLUSD",1731376353864,6.415,218.98,218.82,19.78755119]
["bitfinex","SOLUSD",1731376354177,6.415,218.98,218.85,19.78755119]
["bitfinex","SOLUSD",1731376354381,6.415,218.98,218.86,19.78755119]
["bitfinex","SOLUSD",1731376354681,6.415,218.98,218.84,19.78755119]
["bitfinex","SOLUSD",1731376354854,6.415,218.98,218.86,39.78755119]
["bitfinex","SOLUSD",1731376355058,6.415,218.98,218.86,20.0]
["bitfinex","SOLUSD",1731376355274,6.415,218.98,218.85,19.78755119]
["bitfinex","SOLUSD",1731376355475,6.415,218.98,218.88,20.0]
["bitfinex","SOLUSD",1731376355664,6.415,218.98,218.88,39.78755119]
["bitfinex","SOLUSD",1731376355854,6.415,218.98,218.88,20.0]
["bitfinex","SOLUSD",1731376356678,6.415,218.98,218.9,20.0]
["bitfinex","SOLUSD",1731376356861,6.415,218.98,218.9,39.78755119]
["bitfinex","SOLUSD",1731376357063,6.415,218.98,218.95,20.0]
["bitfinex","SOLUSD",1731376357268,6.415,218.98,218.95,39.78755119]
["bitfinex","SOLUSD",1731376357663,22.274,219.13,218.98,20.0]
["bitfinex","SOLUSD",1731376357881,71.9705,219.12,218.98,20.0]
["bitfinex","SOLUSD",1731376358192,6.5705,219.03,218.88,19.78755119]
["bitfinex","SOLUSD",1731376358977,6.5705,219.03,218.87,19.78755119]
["bitfinex","SOLUSD",1731376359777,6.5705,219.03,218.88,19.78755119]
["bitfinex","SOLUSD",1731376360286,6.5705,219.03,218.89,39.78755119]
["bitfinex","SOLUSD",1731376360465,6.5705,219.03,218.89,20.0]
["bitfinex","SOLUSD",1731376360670,40.123284,219.02,218.85,19.78755119]
["bitfinex","SOLUSD",1731376360985,40.123284,219.02,218.86,19.78755119]
["bitfinex","SOLUSD",1731376361289,40.223284,219.02,218.86,19.78755119]
["bitfinex","SOLUSD",1731376361866,40.123284,219.02,218.88,19.78755119]
["bitfinex","SOLUSD",1731376362183,16.3464,219.02,218.9,39.78755119]
["bitfinex","SOLUSD",1731376362389,16.3464,219.02,218.9,20.0]
["bitfinex","SOLUSD",1731376362577,16.3464,219.02,218.93,20.0]
["bitfinex","SOLUSD",1731376363286,16.3464,219.02,218.92,20.0]
["bitfinex","SOLUSD",1731376363667,16.3464,219.02,218.92,39.78755119]
["bitfinex","SOLUSD",1731376363872,65.4,219.01,218.93,19.78755119]
["bitfinex","SOLUSD",1731376364062,16.3464,219.02,218.97,19.78755119]
["bitfinex","SOLUSD",1731376364278,6.5705,219.03,219.0,39.78755119]
["bitfinex","SOLUSD",1731376364683,6.5705,219.03,219.0,20.0]
["bitfinex","SOLUSD",1731376364890,16.0355,219.07,219.03,20.0]
["bitfinex","SOLUSD",1731376365097,6.3891,219.09,219.03,20.0]
["bitfinex","SOLUSD",1731376365098,6.3891,219.09,219.04,19.78755119]
["bitfinex","SOLUSD",1731376365402,6.3891,219.09,218.91,0.1]
["bitfinex","SOLUSD",1731376365403,6.3891,219.09,219.06,20.0]
["bitfinex","SOLUSD",1731376365571,16.0355,219.13,219.06,39.78755119]
["bitfinex","SOLUSD",1731376365771,16.0355,219.13,219.08,39.78755119]
["bitfinex","SOLUSD",1731376366092,22.4246,219.2,219.12,39.78755119]
["bitfinex","SOLUSD",1731376366270,22.4246,219.2,219.14,20.0]
["bitfinex","SOLUSD",1731376366466,6.3891,219.13,218.84,0.1]
["bitfinex","SOLUSD",1731376366675,71.7891,219.13,218.99,19.78755119]
["bitfinex","SOLUSD",1731376366983,6.3891,219.13,218.98,19.78755119]
["bitfinex","SOLUSD",1731376367976,6.3891,219.13,218.99,20.0]
["bitfinex","SOLUSD",1731376368487,6.3891,219.13,218.97,19.78755119]
["bitfinex","SOLUSD",1731376368680,6.3891,219.13,218.98,20.0]
["bitfinex","SOLUSD",1731376369071,6.3891,219.13,219.01,19.78755119]
["bitfinex","SOLUSD",1731376369275,6.3891,219.13,219.04,20.0]
["bitfinex","SOLUSD",1731376370173,6.3891,219.13,218.92,0.2]
["bitfinex","SOLUSD",1731376370394,6.3891,219.13,219.03,20.0]
["bitfinex","SOLUSD",1731376370871,6.3891,219.13,218.99,20.0]
["bitfinex","SOLUSD",1731376371378,6.3891,219.13,219.01,20.0]
["bitfinex","SOLUSD",1731376371773,6.3891,219.13,219.01,19.78755119]
["bitfinex","SOLUSD",1731376371979,6.3891,219.13,219.02,20.0]
["bitfinex","SOLUSD",1731376372370,6.3891,219.13,218.99,19.78755119]
["bitfinex","SOLUSD",1731376372572,6.3891,219.13,219.0,20.0]
["bitfinex","SOLUSD",1731376372768,6.3891,219.18,219.09,39.78755119]
["bitfinex","SOLUSD",1731376373270,6.3891,219.18,219.07,20.0]
["bitfinex","SOLUSD",1731376373592,6.3891,219.18,219.08,19.78755119]
["bitfinex","SOLUSD",1731376373771,6.3891,219.18,219.09,20.0]
["bitfinex","SOLUSD",1731376374490,6.3891,219.18,219.1,19.78755119]
["bitfinex","SOLUSD",1731376374692,6.3891,219.18,219.11,20.0]
["bitfinex","SOLUSD",1731376375620,6.3891,219.24,219.15,20.0]
["bitfinex","SOLUSD",1731376376293,6.3891,219.24,219.17,19.78755119]
["bitfinex","SOLUSD",1731376376491,0.1,219.35,219.12,19.78755119]
["bitfinex","SOLUSD",1731376376492,6.2537,219.3,219.21,19.78755119]
["bitfinex","SOLUSD",1731376376789,5.7537,219.3,219.24,20.0]
["bitfinex","SOLUSD",1731376377695,0.1,219.45,219.26,20.0]
["bitfinex","SOLUSD",1731376377881,81.2917,219.48,219.15,16.2195]
["bitfinex","SOLUSD",1731376377882,65.4,219.47,219.3,20.0]
["bitfinex","SOLUSD",1731376378194,0.1,219.45,219.25,19.78755119]
["bitfinex","SOLUSD",1731376378382,0.2,219.42,219.23,20.0]
["bitfinex","SOLUSD",1731376378985,0.2,219.42,219.22,20.0]
["bitfinex","SOLUSD",1731376379387,0.2,219.4,219.21,20.0]
["bitfinex","SOLUSD",1731376379706,6.1064,219.38,219.21,20.0]
["bitfinex","SOLUSD",1731376379881,23.876884,219.37,219.18,20.0]
["bitfinex","SOLUSD",1731376380081,23.776884,219.37,219.2,20.0]
["bitfinex","SOLUSD",1731376380593,6.1064,219.38,219.21,19.78755119]
["bitfinex","SOLUSD",1731376380794,6.1064,219.38,219.22,19.78755119]
["bitfinex","SOLUSD",1731376381297,6.1064,219.38,219.23,20.0]
["bitfinex","SOLUSD",1731376381503,6.1064,219.38,219.27,20.0]
["bitfinex","SOLUSD",1731376382081,6.1064,219.38,219.31,19.78755119]
["bitfinex","SOLUSD",1731376382406,6.5077,219.44,219.34,20.0]
["bitfinex","SOLUSD",1731376383090,6.5077,219.44,219.25,19.78755119]
["bitfinex","SOLUSD",1731376383293,6.5077,219.44,219.26,20.0]
["bitfinex","SOLUSD",1731376383509,6.5077,219.44,219.3,19.78755119]
["bitfinex","SOLUSD",1731376383807,6.5077,219.44,219.33,20.0]
["bitfinex","SOLUSD",1731376384190,6.5077,219.44,219.32,20.0]
["bitfinex","SOLUSD",1731376384792,6.5077,219.44,219.31,20.0]
["bitfinex","SOLUSD",1731376385003,6.5077,219.44,219.28,20.0]
["bitfinex","SOLUSD",1731376385307,65.4,219.43,219.26,19.78755119]
["bitfinex","SOLUSD",1731376385779,65.4,219.43,219.3,19.78755119]
["bitfinex","SOLUSD",1731376385984,65.4,219.43,219.31,19.78755119]
["bitfinex","SOLUSD",1731376386283,65.4,219.43,219.32,19.78755119]
["bitfinex","SOLUSD",1731376386716,65.4,219.43,219.33,20.0]
["bitfinex","SOLUSD",1731376387608,65.4,219.43,219.32,20.0]
["bitfinex","SOLUSD",1731376388586,65.4,219.43,219.31,20.0]
["bitfinex","SOLUSD",1731376388990,70.4077,219.44,219.31,39.78755119]
["bitfinex","SOLUSD",1731376389294,70.4077,219.44,219.32,19.78755119]
["bitfinex","SOLUSD",1731376389610,70.4077,219.44,219.33,20.0]
["bitfinex","SOLUSD",1731376391708,70.4077,219.44,219.32,19.78755119]
["bitfinex","SOLUSD",1731376392204,70.4077,219.44,219.28,19.78755119]
["bitfinex","SOLUSD",1731376392381,89.176884,219.43,219.26,19.78755119]
["bitfinex","SOLUSD",1731376392787,89.176884,219.43,219.25,19.78755119]
["bitfinex","SOLUSD",1731376393089,65.4,219.42,219.27,19.78755119]
["bitfinex","SOLUSD",1731376393794,65.4,219.42,219.28,19.78755119]
["bitfinex","SOLUSD",1731376393995,65.4,219.42,219.23,19.78755119]
["bitfinex","SOLUSD",1731376393996,65.4,219.42,219.31,19.78755119]
["bitfinex","SOLUSD",1731376394212,5.0077,219.44,219.32,20.0]
["bitfinex","SOLUSD",1731376394410,5.0077,219.44,219.35,20.0]
["bitfinex","SOLUSD",1731376395007,5.0077,219.44,219.36,19.78755119]
["bitfinex","SOLUSD",1731376395313,5.0077,219.44,219.38,20.0]
["bitfinex","SOLUSD",1731376395692,5.0077,219.44,219.37,39.78755119]
["bitfinex","SOLUSD",1731376396410,6.5383,219.49,219.41,20.0]
["bitfinex","SOLUSD",1731376396714,6.5383,219.49,219.41,39.78755119]
["bitfinex","SOLUSD",1731376397115,6.5383,219.49,219.41,20.0]
["bitfinex","SOLUSD",1731376397596,6.5383,219.49,219.4,20.0]
["bitfinex","SOLUSD",1731376397791,6.5383,219.49,219.41,19.78755119]
["bitfinex","SOLUSD",1731376397996,6.5383,219.49,219.42,19.78755119]
["bitfinex","SOLUSD",1731376398299,6.5383,219.49,219.43,20.0]
["bitfinex","SOLUSD",1731376398893,15.3921,219.53,219.43,20.0]
["bitfinex","SOLUSD",1731376399395,15.3921,219.53,219.44,19.78755119]
["bitfinex","SOLUSD",1731376399596,6.5383,219.54,219.45,39.78755119]
["bitfinex","SOLUSD",1731376399898,6.5383,219.54,219.46,19.78755119]
["bitfinex","SOLUSD",1731376400100,6.5383,219.54,219.47,20.0]
["bitfinex","SOLUSD",1731376400304,15.3921,219.58,219.49,20.0]
["bitfinex","SOLUSD",1731376400612,15.3921,219.58,219.49,39.78755119]
["bitfinex","SOLUSD",1731376400814,6.5383,219.59,219.51,19.78755119]
["bitfinex","SOLUSD",1731376400999,6.5383,219.59,219.52,39.78755119]
["bitfinex","SOLUSD",1731376401310,6.5383,219.65,219.56,19.78755119]
["bitfinex","SOLUSD",1731376401611,6.5383,219.65,219.59,19.78755119]
["bitfinex","SOLUSD",1731376401811,6.5383,219.65,219.6,19.78755119]
["bitfinex","SOLUSD",1731376402009,15.3921,219.7,219.59,19.78755119]
["bitfinex","SOLUSD",1731376402310,15.3921,219.7,219.6,20.0]
["bitfinex","SOLUSD",1731376402805,15.3921,219.7,219.58,20.0]
["bitfinex","SOLUSD",1731376403005,15.3921,219.7,219.58,19.78755119]
["bitfinex","SOLUSD",1731376403207,15.3921,219.7,219.59,20.0]
["bitfinex","SOLUSD",1731376403816,0.1,219.78,219.64,20.0]
["bitfinex","SOLUSD",1731376404005,0.2,219.78,219.63,20.0]
["bitfinex","SOLUSD",1731376404394,0.1,219.78,219.63,20.0]
["bitfinex","SOLUSD",1731376404603,0.1,219.76,219.59,20.0]
["bitfinex","SOLUSD",1731376404914,65.4,219.75,219.59,20.0]
["bitfinex","SOLUSD",1731376405294,23.776884,219.74,219.59,20.0]
["bitfinex","SOLUSD",1731376405703,89.176884,219.74,219.58,20.0]
["bitfinex","SOLUSD",1731376405907,23.776884,219.72,219.56,19.78755119]
["bitfinex","SOLUSD",1731376406215,23.776884,219.72,219.58,20.0]
["bitfinex","SOLUSD",1731376406808,22.8828,219.73,219.6,19.78755119]
["bitfinex","SOLUSD",1731376407010,22.8828,219.73,219.53,20.0]
["bitfinex","SOLUSD",1731376407011,22.8828,219.73,219.63,39.78755119]
["bitfinex","SOLUSD",1731376407317,0.1,219.72,219.53,19.78755119]
["bitfinex","SOLUSD",1731376407490,65.5,219.72,219.52,19.78755119]
["bitfinex","SOLUSD",1731376407695,65.6,219.72,219.52,19.78755119]
["bitfinex","SOLUSD",1731376407896,6.5027,219.68,219.49,19.78755119]
["bitfinex","SOLUSD",1731376408122,23.876884,219.67,219.49,19.78755119]
["bitfinex","SOLUSD",1731376408291,23.776884,219.65,219.49,19.78755119]
["bitfinex","SOLUSD",1731376408693,65.4,219.66,219.55,19.78755119]
["bitfinex","SOLUSD",1731376408909,6.5027,219.68,219.57,19.78755119]
["bitfinex","SOLUSD",1731376409114,6.5027,219.68,219.56,19.78755119]
["bitfinex","SOLUSD",1731376409414,6.5027,219.68,219.57,19.78755119]
["bitfinex","SOLUSD",1731376409613,6.5027,219.68,219.58,20.0]
["bitfinex","SOLUSD",1731376409802,6.5027,219.68,219.48,23.776884]
["bitfinex","SOLUSD",1731376410118,6.5027,219.68,219.54,20.0]
["bitfinex","SOLUSD",1731376410300,6.5027,219.68,219.56,20.0]
["bitfinex","SOLUSD",1731376410896,6.5027,219.68,219.56,39.78755119]
["bitfinex","SOLUSD",1731376411103,6.5027,219.68,219.57,20.0]
["bitfinex","SOLUSD",1731376411714,6.5027,219.68,219.56,20.0]
["bitfinex","SOLUSD",1731376412520,6.5027,219.68,219.55,20.0]
["bitfinex","SOLUSD",1731376412720,23.776884,219.67,219.55,20.0]
["bitfinex","SOLUSD",1731376413018,23.776884,219.65,219.48,19.78755119]
["bitfinex","SOLUSD",1731376413513,23.776884,219.65,219.41,22.8945]
["bitfinex","SOLUSD",1731376413514,13.65,219.64,219.47,19.78755119]
["bitfinex","SOLUSD",1731376413722,23.876884,219.65,219.48,19.78755119]
["bitfinex","SOLUSD",1731376413910,23.876884,219.65,219.47,19.78755119]
["bitfinex","SOLUSD",1731376414312,23.876884,219.65,219.41,22.8945]
["bitfinex","SOLUSD",1731376414313,23.776884,219.65,219.5,19.78755119]
["bitfinex","SOLUSD",1731376414502,81.7717,219.66,219.53,20.0]
["bitfinex","SOLUSD",1731376414819,16.3717,219.66,219.53,20.0]
["bitfinex","SOLUSD",1731376415120,16.3717,219.66,219.55,19.78755119]
["bitfinex","SOLUSD",1731376415318,16.3717,219.66,219.57,19.78755119]
["bitfinex","SOLUSD",1731376415506,6.5027,219.68,219.61,19.78755119]
["bitfinex","SOLUSD",1731376415707,6.5027,219.68,219.61,20.0]
["bitfinex","SOLUSD",1731376416116,6.5027,219.68,219.63,20.0]
["bitfinex","SOLUSD",1731376416318,6.5027,219.68,219.61,39.78755119]
["bitfinex","SOLUSD",1731376416922,6.5027,219.68,219.62,20.0]
["bitfinex","SOLUSD",1731376417427,6.5027,219.68,219.62,39.78755119]
["bitfinex","SOLUSD",1731376417811,6.5027,219.68,219.62,20.0]
["bitfinex","SOLUSD",1731376418141,16.3717,219.71,219.64,19.78755119]
["bitfinex","SOLUSD",1731376418305,16.3717,219.71,219.62,39.78755119]
["bitfinex","SOLUSD",1731376419020,16.3717,219.71,219.61,20.0]
["bitfinex","SOLUSD",1731376419222,16.3717,219.71,219.63,19.78755119]
["bitfinex","SOLUSD",1731376419529,6.2621,219.74,219.66,20.0]
["bitfinex","SOLUSD",1731376419819,71.6621,219.74,219.66,20.0]
["bitfinex","SOLUSD",1731376420011,6.2621,219.74,219.62,20.0]
["bitfinex","SOLUSD",1731376420216,6.2621,219.74,219.63,19.78755119]
["bitfinex","SOLUSD",1731376420421,6.2621,219.74,219.64,19.78755119]
["bitfinex","SOLUSD",1731376420619,6.2621,219.74,219.65,20.0]
["bitfinex","SOLUSD",1731376421211,6.2621,219.74,219.65,39.78755119]
["bitfinex","SOLUSD",1731376421621,71.6621,219.74,219.65,20.0]
["bitfinex","SOLUSD",1731376421827,6.2621,219.74,219.65,20.0]
["bitfinex","SOLUSD",1731376422625,6.2621,219.74,219.66,20.0]
["bitfinex","SOLUSD",1731376423210,6.2621,219.74,219.65,20.0]
["bitfinex","SOLUSD",1731376423818,6.2621,219.74,219.63,19.78755119]
["bitfinex","SOLUSD",1731376424017,6.2621,219.74,219.64,20.0]
["bitfinex","SOLUSD",1731376426513,6.2621,219.74,219.64,39.78755119]
["bitfinex","SOLUSD",1731376426713,6.2621,219.74,219.66,20.0]
["bitfinex","SOLUSD",1731376427111,6.2621,219.74,219.64,20.0]
["bitfinex","SOLUSD",1731376429530,6.2621,219.74,219.54,0.1]
["bitfinex","SOLUSD",1731376429531,23.776884,219.73,219.58,20.0]
["bitfinex","SOLUSD",1731376429837,65.4,219.72,219.6,19.78755119]
["bitfinex","SOLUSD",1731376430017,6.2621,219.74,219.64,19.78755119]
["bitfinex","SOLUSD",1731376430835,6.2621,219.74,219.66,19.78755119]
["bitfinex","SOLUSD",1731376431034,6.2621,219.74,219.69,20.0]
["bitfinex","SOLUSD",1731376431212,6.2621,219.74,219.69,39.78755119]
["bitfinex","SOLUSD",1731376431422,15.728,219.76,219.69,20.0]
["bitfinex","SOLUSD",1731376431715,6.0889,219.79,219.69,39.78755119]
["bitfinex","SOLUSD",1731376431910,6.0889,219.79,219.7,19.78755119]
["bitfinex","SOLUSD",1731376432130,6.0889,219.79,219.73,20.0]
["bitfinex","SOLUSD",1731376432436,16.3717,219.81,219.74,19.78755119]
["bitfinex","SOLUSD",1731376432649,6.0889,219.85,219.76,20.0]
["bitfinex","SOLUSD",1731376433320,6.0889,219.85,219.73,20.0]
["bitfinex","SOLUSD",1731376433530,6.0889,219.85,219.72,20.0]
["bitfinex","SOLUSD",1731376433834,23.776884,219.83,219.72,20.0]
["bitfinex","SOLUSD",1731376434134,23.776884,219.83,219.7,20.0]
["bitfinex","SOLUSD",1731376434729,9.46370485,219.82,219.7,39.78755119]
["bitfinex","SOLUSD",1731376434923,23.776884,219.83,219.68,19.78755119]
["bitfinex","SOLUSD",1731376435129,23.776884,219.81,219.69,20.0]
["bitfinex","SOLUSD",1731376435431,65.4,219.82,219.69,20.0]
["bitfinex","SOLUSD",1731376435681,6.0889,219.85,219.75,20.0]
["bitfinex","SOLUSD",1731376436218,6.0889,219.85,219.7,20.0]
["bitfinex","SOLUSD",1731376436422,65.4,219.84,219.7,20.0]
["bitfinex","SOLUSD",1731376436716,65.4,219.84,219.7,19.78755119]
["bitfinex","SOLUSD",1731376436922,65.4,219.83,219.71,20.0]
["bitfinex","SOLUSD",1731376437134,23.776884,219.82,219.66,19.78755119]
["bitfinex","SOLUSD",1731376437338,23.776884,219.82,219.65,19.78755119]
["bitfinex","SOLUSD",1731376437646,23.776884,219.8,219.65,19.78755119]
["bitfinex","SOLUSD",1731376437936,23.776884,219.76,219.62,19.78755119]
["bitfinex","SOLUSD",1731376438137,65.4,219.75,219.62,19.78755119]
["bitfinex","SOLUSD",1731376438318,23.776884,219.74,219.62,19.78755119]
["bitfinex","SOLUSD",1731376439017,23.776884,219.74,219.63,20.0]
["bitfinex","SOLUSD",1731376439218,23.776884,219.74,219.62,19.78755119]
["bitfinex","SOLUSD",1731376440528,23.776884,219.74,219.63,19.78755119]
["bitfinex","SOLUSD",1731376440733,23.776884,219.75,219.63,20.0]
["bitfinex","SOLUSD",1731376440925,25.99580935,219.75,219.63,20.0]
["bitfinex","SOLUSD",1731376441125,25.99580935,219.75,219.63,39.78755119]
["bitfinex","SOLUSD",1731376441444,25.99580935,219.75,219.64,19.78755119]
["bitfinex","SOLUSD",1731376441619,25.99580935,219.75,219.63,19.78755119]
["bitfinex","SOLUSD",1731376441818,25.99580935,219.75,219.64,20.0]
["bitfinex","SOLUSD",1731376442223,25.99580935,219.75,219.63,20.0]
["bitfinex","SOLUSD",1731376442423,25.99580935,219.75,219.63,19.78755119]
["bitfinex","SOLUSD",1731376442629,25.99580935,219.75,219.64,20.0]
["bitfinex","SOLUSD",1731376443025,25.99580935,219.75,219.63,19.78755119]
["bitfinex","SOLUSD",1731376443232,25.99580935,219.75,219.61,19.78755119]
["bitfinex","SOLUSD",1731376443434,65.4,219.74,219.6,19.78755119]
["bitfinex","SOLUSD",1731376443737,23.776884,219.73,219.6,19.78755119]
["bitfinex","SOLUSD",1731376443942,23.776884,219.73,219.59,19.78755119]
["bitfinex","SOLUSD",1731376444418,23.776884,219.71,219.6,20.0]
["bitfinex","SOLUSD",1731376444929,23.776884,219.71,219.61,20.0]
["bitfinex","SOLUSD",1731376445824,23.776884,219.71,219.61,39.78755119]
["bitfinex","SOLUSD",1731376446022,23.776884,219.71,219.6,19.78755119]
["bitfinex","SOLUSD",1731376446219,65.4,219.7,219.61,20.0]
["bitfinex","SOLUSD",1731376446842,65.4,219.7,219.61,19.78755119]
["bitfinex","SOLUSD",1731376447021,65.4,219.7,219.62,20.0]
["bitfinex","SOLUSD",1731376447638,65.4,219.7,219.6,19.78755119]
["bitfinex","SOLUSD",1731376447841,65.4,219.7,219.61,20.0]
["bitfinex","SOLUSD",1731376448158,65.4,219.7,219.62,20.0]
["bitfinex","SOLUSD",1731376448526,15.7755,219.72,219.64,20.0]
["bitfinex","SOLUSD",1731376449621,15.7755,219.72,219.62,19.78755119]
["bitfinex","SOLUSD",1731376449845,23.776884,219.71,219.63,20.0]
["bitfinex","SOLUSD",1731376450149,89.176884,219.71,219.56,19.78755119]
["bitfinex","SOLUSD",1731376450350,23.776884,219.69,219.58,19.78755119]
["bitfinex","SOLUSD",1731376450845,6.3385,219.7,219.6,12.2954091]
["bitfinex","SOLUSD",1731376451028,6.3385,219.7,219.63,12.2954091]
["bitfinex","SOLUSD",1731376451344,6.3385,219.7,219.64,12.2954091]
["bitfinex","SOLUSD",1731376451549,65.4,219.69,219.66,20.0]
["bitfinex","SOLUSD",1731376451748,65.4,219.68,219.66,20.0]
["bitfinex","SOLUSD",1731376452223,65.4,219.68,219.63,20.0]
["bitfinex","SOLUSD",1731376452441,65.4,219.68,219.63,12.2954091]
["bitfinex","SOLUSD",1731376452657,65.4,219.68,219.64,20.0]
["bitfinex","SOLUSD",1731376453369,65.4,219.68,219.59,12.2954091]
["bitfinex","SOLUSD",1731376453584,65.4,219.67,219.6,20.0]
["bitfinex","SOLUSD",1731376454162,65.4,219.67,219.59,20.0]
["bitfinex","SOLUSD",1731376454670,65.4,219.67,219.59,32.2954091]
["bitfinex","SOLUSD",1731376455075,23.776884,219.69,219.59,20.0]
["bitfinex","SOLUSD",1731376455450,23.776884,219.67,219.47,15.2459]
["bitfinex","SOLUSD",1731376455579,23.776884,219.65,219.52,12.2954091]
["bitfinex","SOLUSD",1731376455766,89.176884,219.65,219.52,12.2954091]
["bitfinex","SOLUSD",1731376455975,89.176884,219.65,219.5,12.2954091]
["bitfinex","SOLUSD",1731376456383,89.176884,219.65,219.51,12.2954091]
["bitfinex","SOLUSD",1731376457574,89.176884,219.65,219.52,12.2954091]
["bitfinex","SOLUSD",1731376457783,89.176884,219.65,219.53,20.0]
["bitfinex","SOLUSD",1731376457976,89.176884,219.65,219.53,12.2954091]
["bitfinex","SOLUSD",1731376458199,89.176884,219.65,219.54,12.2954091]
["bitfinex","SOLUSD",1731376458372,89.176884,219.65,219.55,20.0]
["bitfinex","SOLUSD",1731376458898,89.176884,219.65,219.53,20.0]
["bitfinex","SOLUSD",1731376459065,89.176884,219.65,219.5,12.2954091]
["bitfinex","SOLUSD",1731376459382,89.176884,219.65,219.5,20.0]
["bitfinex","SOLUSD",1731376459762,89.176884,219.65,219.5,32.2954091]
["bitfinex","SOLUSD",1731376459961,89.176884,219.65,219.52,20.0]
["bitfinex","SOLUSD",1731376460275,65.4,219.66,219.56,20.0]
["bitfinex","SOLUSD",1731376460475,65.4,219.66,219.56,32.2954091]
["bitfinex","SOLUSD",1731376460671,65.4,219.66,219.59,20.0]
["bitfinex","SOLUSD",1731376460878,65.4,219.65,219.59,20.0]
["bitfinex","SOLUSD",1731376461264,65.4,219.65,219.55,20.0]
["bitfinex","SOLUSD",1731376461467,65.4,219.65,219.54,12.2954091]
["bitfinex","SOLUSD",1731376461468,65.4,219.65,219.54,20.0]
["bitfinex","SOLUSD",1731376461670,65.4,219.64,219.53,20.0]
["bitfinex","SOLUSD",1731376461870,23.776884,219.66,219.5,12.2954091]
["bitfinex","SOLUSD",1731376462175,23.776884,219.62,219.41,16.3553]
["bitfinex","SOLUSD",1731376462373,23.776884,219.6,219.43,12.2954091]
["bitfinex","SOLUSD",1731376462678,23.776884,219.6,219.44,12.2954091]
["bitfinex","SOLUSD",1731376463379,23.776884,219.6,219.42,12.2954091]
["bitfinex","SOLUSD",1731376463761,23.776884,219.6,219.43,20.0]
["bitfinex","SOLUSD",1731376464085,39.337984,219.58,219.39,12.2954091]
["bitfinex","SOLUSD",1731376464254,39.337984,219.58,219.37,12.2954091]
["bitfinex","SOLUSD",1731376464649,0.1,219.57,219.37,12.2954091]
["bitfinex","SOLUSD",1731376464853,23.776884,219.53,219.35,12.2954091]
["bitfinex","SOLUSD",1731376465053,15.5611,219.54,219.28,0.1]
["bitfinex","SOLUSD",1731376465054,6.1915,219.5,219.28,6.2022]
["bitfinex","SOLUSD",1731376465253,23.776884,219.48,219.33,12.2954091]
["bitfinex","SOLUSD",1731376465456,65.4,219.47,219.35,12.2954091]
["bitfinex","SOLUSD",1731376465643,65.4,219.47,219.34,12.2954091]
["bitfinex","SOLUSD",1731376466436,65.4,219.47,219.36,12.2954091]
["bitfinex","SOLUSD",1731376466643,65.4,219.47,219.35,12.2954091]
["bitfinex","SOLUSD",1731376466845,65.4,219.47,219.34,12.2954091]
["bitfinex","SOLUSD",1731376467044,23.776884,219.46,219.33,12.2954091]
["bitfinex","SOLUSD",1731376467449,23.776884,219.46,219.23,0.1]
["bitfinex","SOLUSD",1731376467450,16.358,219.45,219.23,0.1]
["bitfinex","SOLUSD",1731376467643,23.776884,219.42,219.28,12.2954091]
["bitfinex","SOLUSD",1731376467844,23.776884,219.42,219.27,12.2954091]
["bitfinex","SOLUSD",1731376467845,65.4,219.41,219.27,12.2954091]
["bitfinex","SOLUSD",1731376468054,23.776884,219.4,219.26,12.2954091]
["bitfinex","SOLUSD",1731376468259,23.776884,219.4,219.2,0.1]
["bitfinex","SOLUSD",1731376468260,23.776884,219.4,219.27,12.2954091]
["bitfinex","SOLUSD",1731376468652,65.4,219.41,219.31,12.2954091]
["bitfinex","SOLUSD",1731376469049,6.0584,219.43,219.33,12.2954091]
["bitfinex","SOLUSD",1731376469254,6.0584,219.43,219.24,0.1]
["bitfinex","SOLUSD",1731376469255,6.0584,219.43,219.35,12.2954091]
["bitfinex","SOLUSD",1731376469450,6.0584,219.43,219.36,12.2954091]
["bitfinex","SOLUSD",1731376469647,6.0584,219.43,219.39,12.2954091]
["bitfinex","SOLUSD",1731376469843,6.0584,219.43,219.38,12.2954091]
["bitfinex","SOLUSD",1731376470146,16.358,219.45,219.41,12.2954091]
["bitfinex","SOLUSD",1731376470341,16.358,219.45,219.41,20.0]
["bitfinex","SOLUSD",1731376470557,6.396,219.48,219.41,32.2954091]
["bitfinex","SOLUSD",1731376470760,6.396,219.48,219.41,39.70242326]
["bitfinex","SOLUSD",1731376471155,6.396,219.48,219.41,20.0]
["bitfinex","SOLUSD",1731376471760,6.396,219.48,219.4,20.0]
["bitfinex","SOLUSD",1731376472141,6.396,219.48,219.39,20.0]
["bitfinex","SOLUSD",1731376472460,6.396,219.48,219.38,19.70242326]
["bitfinex","SOLUSD",1731376472461,6.396,219.48,219.38,20.0]
["bitfinex","SOLUSD",1731376472651,6.396,219.48,219.4,20.0]
["bitfinex","SOLUSD",1731376473143,6.396,219.48,219.39,20.0]
["bitfinex","SOLUSD",1731376473349,6.396,219.48,219.39,39.70242326]
["bitfinex","SOLUSD",1731376473740,6.396,219.48,219.39,20.0]
["bitfinex","SOLUSD",1731376473941,6.396,219.48,219.38,20.0]
["bitfinex","SOLUSD",1731376474142,6.396,219.48,219.39,20.0]
["bitfinex","SOLUSD",1731376474362,23.776884,219.47,219.39,20.0]
["bitfinex","SOLUSD",1731376475063,65.4,219.46,219.37,20.0]
["bitfinex","SOLUSD",1731376475644,65.4,219.46,219.41,19.70242326]
["bitfinex","SOLUSD",1731376475951,65.4,219.46,219.4,39.70242326]
["bitfinex","SOLUSD",1731376476161,6.396,219.48,219.43,20.0]
["bitfinex","SOLUSD",1731376476346,6.396,219.48,219.43,39.70242326]
["bitfinex","SOLUSD",1731376476847,65.4,219.49,219.43,39.70242326]
["bitfinex","SOLUSD",1731376477050,65.4,219.49,219.46,20.0]
["bitfinex","SOLUSD",1731376477363,65.4,219.53,219.46,39.70242326]
["bitfinex","SOLUSD",1731376477564,65.4,219.53,219.46,20.0]
["bitfinex","SOLUSD",1731376477863,65.4,219.53,219.42,19.70242326]
["bitfinex","SOLUSD",1731376478072,65.4,219.53,219.42,20.0]
["bitfinex","SOLUSD",1731376478449,23.776884,219.52,219.42,20.0]
["bitfinex","SOLUSD",1731376478768,23.776884,219.5,219.35,19.70242326]
["bitfinex","SOLUSD",1731376478947,30.188884,219.46,219.32,19.70242326]
["bitfinex","SOLUSD",1731376479147,30.188884,219.46,219.33,19.70242326]
["bitfinex","SOLUSD",1731376479360,30.188884,219.46,219.34,19.70242326]
["bitfinex","SOLUSD",1731376479746,30.188884,219.46,219.33,19.70242326]
["bitfinex","SOLUSD",1731376480059,23.776884,219.44,219.3,19.70242326]
["bitfinex","SOLUSD",1731376480363,89.176884,219.44,219.3,19.70242326]
["bitfinex","SOLUSD",1731376480552,23.776884,219.42,219.28,19.70242326]
["bitfinex","SOLUSD",1731376480751,23.776884,219.42,219.27,19.70242326]
["bitfinex","SOLUSD",1731376480752,89.176884,219.42,219.27,19.70242326]
["bitfinex","SOLUSD",1731376480956,89.176884,219.42,219.28,19.70242326]
["bitfinex","SOLUSD",1731376481169,89.176884,219.42,219.27,19.70242326]
["bitfinex","SOLUSD",1731376481350,89.176884,219.42,219.28,19.70242326]
["bitfinex","SOLUSD",1731376481551,23.776884,219.42,219.28,19.70242326]
["bitfinex","SOLUSD",1731376481846,23.776884,219.42,219.27,19.70242326]
["bitfinex","SOLUSD",1731376482254,23.776884,219.42,219.28,20.0]
["bitfinex","SOLUSD",1731376482672,23.776884,219.42,219.27,19.70242326]
["bitfinex","SOLUSD",1731376482874,23.776884,219.42,219.28,20.0]
["bitfinex","SOLUSD",1731376483267,23.776884,219.4,219.28,20.0]
["bitfinex","SOLUSD",1731376483661,23.776884,219.38,219.25,19.70242326]
["bitfinex","SOLUSD",1731376483860,23.776884,219.38,219.26,20.0]
["bitfinex","SOLUSD",1731376485354,23.776884,219.38,219.25,19.70242326]
["bitfinex","SOLUSD",1731376486668,23.776884,219.38,219.27,20.0]
["bitfinex","SOLUSD",1731376487151,23.776884,219.38,219.27,19.70242326]
["bitfinex","SOLUSD",1731376487353,65.4,219.37,219.32,20.0]
["bitfinex","SOLUSD",1731376487549,65.4,219.36,219.34,20.0]
["bitfinex","SOLUSD",1731376488157,16.5681,219.41,219.36,20.0]
["bitfinex","SOLUSD",1731376489155,16.5681,219.41,219.34,20.0]
["bitfinex","SOLUSD",1731376489466,65.4,219.43,219.36,20.0]
["bitfinex","SOLUSD",1731376489670,65.4,219.42,219.36,20.0]
["bitfinex","SOLUSD",1731376490067,65.4,219.42,219.35,20.0]
["bitfinex","SOLUSD",1731376490257,23.776884,219.41,219.31,20.0]
["bitfinex","SOLUSD",1731376490573,23.776884,219.41,219.29,20.0]
["bitfinex","SOLUSD",1731376490574,65.4,219.4,219.29,20.0]
["bitfinex","SOLUSD",1731376490771,23.776884,219.39,219.29,20.0]
["bitfinex","SOLUSD",1731376490963,23.776884,219.39,219.28,20.0]
["bitfinex","SOLUSD",1731376491162,23.776884,219.39,219.29,20.0]
["bitfinex","SOLUSD",1731376491359,23.776884,219.39,219.3,20.0]
["bitfinex","SOLUSD",1731376491564,23.776884,219.39,219.28,19.70242326]
["bitfinex","SOLUSD",1731376491762,23.776884,219.39,219.29,20.0]
["bitfinex","SOLUSD",1731376492068,6.6043,219.36,219.21,19.70242326]
["bitfinex","SOLUSD",1731376492263,23.776884,219.35,219.19,19.70242326]
["bitfinex","SOLUSD",1731376492463,23.776884,219.35,219.15,19.70242326]
["bitfinex","SOLUSD",1731376492656,23.776884,219.33,219.15,19.70242326]
["bitfinex","SOLUSD",1731376493783,23.776884,219.33,219.19,20.0]
["bitfinex","SOLUSD",1731376493985,23.776884,219.33,219.19,19.70242326]
["bitfinex","SOLUSD",1731376494156,23.776884,219.33,219.15,39.70242326]
["bitfinex","SOLUSD",1731376494357,23.776884,219.33,219.16,20.0]
["bitfinex","SOLUSD",1731376495378,23.776884,219.33,219.13,20.0]
["bitfinex","SOLUSD",1731376495557,23.776884,219.33,219.17,20.0]
["bitfinex","SOLUSD",1731376495558,26.81464479,219.33,219.17,20.0]
["bitfinex","SOLUSD",1731376495873,23.776884,219.33,219.17,20.0]
["bitfinex","SOLUSD",1731376496467,23.776884,219.33,219.18,20.0]
["bitfinex","SOLUSD",1731376498078,23.776884,219.33,219.17,20.0]
["bitfinex","SOLUSD",1731376498379,23.776884,219.33,219.15,19.70242326]
["bitfinex","SOLUSD",1731376498680,23.776884,219.31,219.15,20.0]
["bitfinex","SOLUSD",1731376498975,23.776884,219.31,219.13,39.70242326]
["bitfinex","SOLUSD",1731376499170,23.776884,219.31,219.13,19.70242326]
["bitfinex","SOLUSD",1731376500581,23.776884,219.31,219.15,20.0]
["bitfinex","SOLUSD",1731376500753,65.4,219.3,219.15,20.0]
["bitfinex","SOLUSD",1731376500959,23.776884,219.28,219.15,20.0]
["bitfinex","SOLUSD",1731376501170,23.776884,219.28,219.14,39.70242326]
["bitfinex","SOLUSD",1731376501681,23.776884,219.28,219.15,19.70242326]
["bitfinex","SOLUSD",1731376501870,23.776884,219.28,219.16,20.0]
["bitfinex","SOLUSD",1731376502579,23.776884,219.26,219.1,19.70242326]
["bitfinex","SOLUSD",1731376502774,23.776884,219.24,219.1,12.3491365]
["bitfinex","SOLUSD",1731376502961,65.4,219.25,219.08,15.0995]
["bitfinex","SOLUSD",1731376502962,65.4,219.25,219.13,12.3491365]
["bitfinex","SOLUSD",1731376503166,65.4,219.25,219.15,12.3491365]
["bitfinex","SOLUSD",1731376503479,65.4,219.25,219.08,15.0995]
["bitfinex","SOLUSD",1731376503480,65.4,219.26,219.12,12.3491365]
["bitfinex","SOLUSD",1731376503681,23.776884,219.25,219.13,20.0]
["bitfinex","SOLUSD",1731376503861,23.776884,219.23,219.1,12.3491365]
["bitfinex","SOLUSD",1731376504173,65.4,219.22,219.09,12.3491365]
["bitfinex","SOLUSD",1731376504475,65.4,219.22,219.11,12.3491365]
["bitfinex","SOLUSD",1731376504777,65.4,219.22,219.11,19.75850398]
["bitfinex","SOLUSD",1731376505274,65.4,219.22,219.1,20.0]
["bitfinex","SOLUSD",1731376505468,65.4,219.22,219.1,39.75850398]
["bitfinex","SOLUSD",1731376505781,65.4,219.22,219.12,20.0]
["bitfinex","SOLUSD",1731376506076,65.4,219.22,219.11,20.0]
["bitfinex","SOLUSD",1731376506587,65.4,219.24,219.17,20.0]
["bitfinex","SOLUSD",1731376506772,65.4,219.24,219.18,19.75850398]
["bitfinex","SOLUSD",1731376507083,65.4,219.24,219.19,20.0]
["bitfinex","SOLUSD",1731376507459,6.482,219.25,219.19,20.0]
["bitfinex","SOLUSD",1731376507655,65.4,219.26,219.23,19.75850398]
["bitfinex","SOLUSD",1731376507859,65.4,219.3,219.24,39.75850398]
["bitfinex","SOLUSD",1731376508267,65.4,219.3,219.19,19.75850398]
["bitfinex","SOLUSD",1731376508578,15.577,219.28,219.09,19.75850398]
["bitfinex","SOLUSD",1731376508884,15.577,219.25,219.06,19.75850398]
["bitfinex","SOLUSD",1731376509177,28.55614465,219.24,219.07,19.75850398]
["bitfinex","SOLUSD",1731376509683,28.55614465,219.24,219.06,19.75850398]
["bitfinex","SOLUSD",1731376510081,23.776884,219.22,219.06,19.75850398]
["bitfinex","SOLUSD",1731376510262,65.4,219.21,219.09,19.75850398]
["bitfinex","SOLUSD",1731376510462,23.776884,219.2,219.05,20.0]
["bitfinex","SOLUSD",1731376510669,15.577,219.25,218.99,24.578952]
["bitfinex","SOLUSD",1731376510670,30.319884,219.18,218.99,22.1993]
["bitfinex","SOLUSD",1731376510871,23.776884,219.16,219.03,19.75850398]
["bitfinex","SOLUSD",1731376511275,23.776884,219.16,219.02,19.75850398]
["bitfinex","SOLUSD",1731376511773,23.776884,219.16,219.01,19.75850398]
["bitfinex","SOLUSD",1731376511967,23.776884,219.16,219.02,19.75850398]
["bitfinex","SOLUSD",1731376512174,23.776884,219.16,219.03,19.75850398]
["bitfinex","SOLUSD",1731376512471,15.1435,219.17,219.0,20.0]
["bitfinex","SOLUSD",1731376512784,15.1435,219.17,218.99,22.2993]
["bitfinex","SOLUSD",1731376512785,23.776884,219.16,218.99,19.75850398]
["bitfinex","SOLUSD",1731376512959,23.776884,219.16,218.97,19.75850398]
["bitfinex","SOLUSD",1731376513163,23.776884,219.12,218.95,19.75850398]
["bitfinex","SOLUSD",1731376513363,23.776884,219.1,218.94,19.75850398]
["bitfinex","SOLUSD",1731376513704,23.776884,219.1,218.95,19.75850398]
["bitfinex","SOLUSD",1731376514487,23.776884,219.1,218.96,19.75850398]
["bitfinex","SOLUSD",1731376514786,15.0479,219.11,218.98,19.75850398]
["bitfinex","SOLUSD",1731376514971,15.0479,219.11,218.97,19.75850398]
["bitfinex","SOLUSD",1731376515167,15.0479,219.11,218.89,15.2145]
["bitfinex","SOLUSD",1731376515168,23.776884,219.1,218.94,19.75850398]
["bitfinex","SOLUSD",1731376515386,23.776884,219.1,218.95,20.0]
["bitfinex","SOLUSD",1731376515586,23.776884,219.1,218.93,19.75850398]
["bitfinex","SOLUSD",1731376515786,23.776884,219.08,218.9,19.75850398]
["bitfinex","SOLUSD",1731376516085,23.776884,219.06,218.89,19.75850398]
["bitfinex","SOLUSD",1731376516467,23.776884,219.06,218.9,19.75850398]
["bitfinex","SOLUSD",1731376516962,23.776884,219.06,218.89,19.75850398]
["bitfinex","SOLUSD",1731376517173,23.776884,219.06,218.91,20.0]
["bitfinex","SOLUSD",1731376517467,23.776884,219.06,218.92,20.0]
["bitfinex","SOLUSD",1731376517692,23.776884,219.07,218.9,19.75850398]
["bitfinex","SOLUSD",1731376517864,23.776884,219.04,218.89,19.75850398]
["bitfinex","SOLUSD",1731376518071,23.776884,219.02,218.86,19.75850398]
["bitfinex","SOLUSD",1731376518270,6.3498,219.03,218.86,19.75850398]
["bitfinex","SOLUSD",1731376518489,23.776884,219.02,218.86,19.75850398]
["bitfinex","SOLUSD",1731376518685,23.776884,219.02,218.87,19.75850398]
["bitfinex","SOLUSD",1731376519487,23.776884,219.02,218.83,16.4858]
["bitfinex","SOLUSD",1731376519672,23.776884,219.02,218.87,19.75850398]
["bitfinex","SOLUSD",1731376520088,23.776884,219.02,218.88,20.0]
["bitfinex","SOLUSD",1731376520389,23.776884,219.02,218.88,19.75850398]
["bitfinex","SOLUSD",1731376520582,23.776884,219.02,218.89,20.0]
["bitfinex","SOLUSD",1731376521286,23.776884,219.02,218.87,19.75850398]
["bitfinex","SOLUSD",1731376521490,23.776884,219.02,218.85,19.75850398]
["bitfinex","SOLUSD",1731376521792,23.776884,219.02,218.86,20.0]
["bitfinex","SOLUSD",1731376522003,22.8882,219.01,218.86,20.0]
["bitfinex","SOLUSD",1731376522174,89.176884,219.0,218.76,0.1]
["bitfinex","SOLUSD",1731376522375,89.176884,219.0,218.85,19.75850398]
["bitfinex","SOLUSD",1731376522579,89.176884,219.0,218.84,19.75850398]
["bitfinex","SOLUSD",1731376523085,89.176884,219.0,218.85,19.75850398]
["bitfinex","SOLUSD",1731376523674,23.776884,219.0,218.86,39.75850398]
["bitfinex","SOLUSD",1731376523870,67.5808719,219.03,218.86,39.75850398]
["bitfinex","SOLUSD",1731376523871,22.7051,218.99,218.86,20.0]
["bitfinex","SOLUSD",1731376524078,23.776884,218.98,218.86,20.0]
["bitfinex","SOLUSD",1731376524295,40.195584,218.96,218.77,18.251749]
["bitfinex","SOLUSD",1731376524595,40.195584,218.96,218.7,16.3094]
["bitfinex","SOLUSD",1731376524596,23.776884,218.94,218.78,19.75850398]
["bitfinex","SOLUSD",1731376525182,23.776884,218.92,218.78,19.75850398]
["bitfinex","SOLUSD",1731376525601,23.776884,218.92,218.79,19.75850398]
["bitfinex","SOLUSD",1731376525782,23.776884,218.92,218.72,18.256086]
["bitfinex","SOLUSD",1731376525783,23.776884,218.92,218.8,19.75850398]
["bitfinex","SOLUSD",1731376525978,23.776884,218.92,218.73,20.0]
["bitfinex","SOLUSD",1731376526180,71.7864,218.93,218.83,19.75850398]
["bitfinex","SOLUSD",1731376526492,6.3864,218.93,218.86,19.75850398]
["bitfinex","SOLUSD",1731376526996,6.3864,218.93,218.84,39.75850398]
["bitfinex","SOLUSD",1731376527175,6.3864,218.93,218.86,19.75850398]
["bitfinex","SOLUSD",1731376527375,6.3864,218.93,218.87,20.0]
["bitfinex","SOLUSD",1731376527894,6.3864,218.93,218.87,11.96402998]
["bitfinex","SOLUSD",1731376528097,6.3864,218.93,218.84,19.75850398]
["bitfinex","SOLUSD",1731376528284,6.3864,218.93,218.8,19.75850398]
["bitfinex","SOLUSD",1731376528602,6.3864,218.93,218.83,19.75850398]
["bitfinex","SOLUSD",1731376528979,6.3864,218.93,218.82,19.75850398]
["bitfinex","SOLUSD",1731376529180,6.3864,218.93,218.83,19.75850398]
["bitfinex","SOLUSD",1731376529477,6.3864,218.93,218.82,19.75850398]
["bitfinex","SOLUSD",1731376529801,6.3864,218.93,218.83,20.0]
["bitfinex","SOLUSD",1731376530303,6.3864,218.93,218.84,20.0]
["bitfinex","SOLUSD",1731376530798,6.3864,218.93,218.85,20.0]
["bitfinex","SOLUSD",1731376530980,6.3864,218.93,218.85,39.75850398]
["bitfinex","SOLUSD",1731376531181,6.3864,218.93,218.85,20.0]
["bitfinex","SOLUSD",1731376531614,6.3864,218.93,218.84,20.0]
["bitfinex","SOLUSD",1731376531788,6.3864,218.93,218.82,20.0]
["bitfinex","SOLUSD",1731376531979,6.3864,218.93,218.77,19.75850398]
["bitfinex","SOLUSD",1731376532175,23.776884,218.92,218.77,19.75850398]
["bitfinex","SOLUSD",1731376532681,23.776884,218.92,218.76,19.75850398]
["bitfinex","SOLUSD",1731376532877,23.776884,218.9,218.75,19.75850398]
["bitfinex","SOLUSD",1731376533577,15.7064,218.91,218.77,19.75850398]
["bitfinex","SOLUSD",1731376533788,23.776884,218.9,218.75,19.75850398]
["bitfinex","SOLUSD",1731376534288,23.776884,218.9,218.74,19.75850398]
["bitfinex","SOLUSD",1731376534496,23.776884,218.88,218.73,19.75850398]
["bitfinex","SOLUSD",1731376534699,23.776884,218.88,218.74,19.75850398]
["bitfinex","SOLUSD",1731376535004,6.0732,218.89,218.76,19.75850398]
["bitfinex","SOLUSD",1731376535187,6.0732,218.89,218.78,19.75850398]
["bitfinex","SOLUSD",1731376535382,6.0732,218.89,218.77,19.75850398]
["bitfinex","SOLUSD",1731376535581,6.0732,218.89,218.78,39.75850398]
["bitfinex","SOLUSD",1731376535801,6.0732,218.89,218.8,19.75850398]
["bitfinex","SOLUSD",1731376536002,6.0732,218.89,218.83,19.75850398]
["bitfinex","SOLUSD",1731376536191,6.0732,218.89,218.84,20.0]
["bitfinex","SOLUSD",1731376536913,6.0732,218.89,218.83,20.0]
["bitfinex","SOLUSD",1731376537787,15.7064,218.91,218.83,39.75850398]
["bitfinex","SOLUSD",1731376538182,6.3532,218.95,218.84,19.75850398]
["bitfinex","SOLUSD",1731376538383,6.3532,218.95,218.86,20.0]
["bitfinex","SOLUSD",1731376539183,6.3532,218.95,218.85,20.0]
["bitfinex","SOLUSD",1731376539387,6.3532,218.95,218.85,19.75850398]
["bitfinex","SOLUSD",1731376539580,6.3532,218.95,218.86,20.0]
["bitfinex","SOLUSD",1731376540303,6.3532,218.95,218.82,20.0]
["bitfinex","SOLUSD",1731376540507,6.3532,218.95,218.81,20.0]
["bitfinex","SOLUSD",1731376540807,6.3532,218.95,218.78,20.0]
["bitfinex","SOLUSD",1731376541009,6.3532,218.95,218.8,20.0]
["bitfinex","SOLUSD",1731376541997,6.3532,218.95,218.81,20.0]
["bitfinex","SOLUSD",1731376542487,23.776884,218.94,218.81,20.0]
["bitfinex","SOLUSD",1731376542693,23.776884,218.94,218.78,19.75850398]
["bitfinex","SOLUSD",1731376542895,23.776884,218.94,218.79,20.0]
["bitfinex","SOLUSD",1731376543404,23.776884,218.94,218.77,19.75850398]
["bitfinex","SOLUSD",1731376543610,23.776884,218.94,218.79,20.0]
["bitfinex","SOLUSD",1731376543785,23.776884,218.94,218.76,19.75850398]
["bitfinex","SOLUSD",1731376545108,23.776884,218.94,218.77,20.0]
["bitfinex","SOLUSD",1731376545498,6.3532,218.95,218.8,19.75850398]
["bitfinex","SOLUSD",1731376545704,6.3532,218.95,218.84,20.0]
["bitfinex","SOLUSD",1731376546511,6.3532,218.95,218.79,20.0]
["bitfinex","SOLUSD",1731376546902,6.3532,218.95,218.73,0.1]
["bitfinex","SOLUSD",1731376546903,6.3532,218.95,218.81,20.0]
["bitfinex","SOLUSD",1731376547210,6.3532,218.95,218.81,39.75850398]
["bitfinex","SOLUSD",1731376547405,6.3532,218.95,218.81,20.0]
["bitfinex","SOLUSD",1731376547593,6.3532,218.95,218.81,39.75850398]
["bitfinex","SOLUSD",1731376548088,6.3532,218.95,218.8,20.0]
["bitfinex","SOLUSD",1731376548288,23.776884,218.94,218.8,20.0]
["bitfinex","SOLUSD",1731376548498,23.776884,218.94,218.8,39.75850398]
["bitfinex","SOLUSD",1731376549121,23.776884,218.94,218.8,20.0]
["bitfinex","SOLUSD",1731376549617,23.776884,218.94,218.8,39.75850398]
["bitfinex","SOLUSD",1731376549800,23.776884,218.94,218.8,20.0]
["bitfinex","SOLUSD",1731376550715,6.3532,218.95,218.82,19.75850398]
["bitfinex","SOLUSD",1731376550899,6.3532,218.95,218.84,19.75850398]
["bitfinex","SOLUSD",1731376551107,6.3532,218.95,218.85,20.0]
["bitfinex","SOLUSD",1731376551296,6.3532,218.95,218.87,19.75850398]
["bitfinex","SOLUSD",1731376551499,6.3532,218.95,218.86,19.75850398]
["bitfinex","SOLUSD",1731376551827,6.3532,218.95,218.88,19.75850398]
["bitfinex","SOLUSD",1731376552112,15.9462,218.96,218.9,20.0]
["bitfinex","SOLUSD",1731376552495,15.9462,218.96,218.88,20.0]
["bitfinex","SOLUSD",1731376552693,15.9462,218.96,218.81,19.75850398]
["bitfinex","SOLUSD",1731376552913,15.9462,218.96,218.8,19.75850398]
["bitfinex","SOLUSD",1731376553110,15.9462,218.96,218.72,0.1]
["bitfinex","SOLUSD",1731376553320,23.776884,218.95,218.79,19.75850398]
["bitfinex","SOLUSD",1731376553695,23.776884,218.95,218.8,19.75850398]
["bitfinex","SOLUSD",1731376554210,23.776884,218.95,218.79,19.75850398]
["bitfinex","SOLUSD",1731376554912,23.776884,218.95,218.73,15.9757]
["bitfinex","SOLUSD",1731376554913,23.776884,218.95,218.81,19.75850398]
["bitfinex","SOLUSD",1731376555221,23.776884,218.95,218.82,20.0]
["bitfinex","SOLUSD",1731376555402,26.00203447,218.95,218.82,20.0]
["bitfinex","SOLUSD",1731376556013,26.00203447,218.95,218.83,20.0]
["bitfinex","SOLUSD",1731376556609,26.00203447,218.95,218.82,20.0]
["bitfinex","SOLUSD",1731376557004,15.9462,218.96,218.82,20.0]
["bitfinex","SOLUSD",1731376557205,15.9462,218.96,218.82,19.75850398]
["bitfinex","SOLUSD",1731376557401,15.9462,218.96,218.83,39.75850398]
["bitfinex","SOLUSD",1731376557911,15.9462,218.96,218.83,20.0]
["bitfinex","SOLUSD",1731376558098,15.9462,218.96,218.82,39.75850398]
["bitfinex","SOLUSD",1731376558494,18.08413419,218.96,218.83,19.75850398]
["bitfinex","SOLUSD",1731376558699,18.08413419,218.96,218.84,20.0]
["bitfinex","SOLUSD",1731376559299,15.9462,218.96,218.85,12.37880427]
["bitfinex","SOLUSD",1731376559499,15.9462,218.96,218.86,20.0]
["bitfinex","SOLUSD",1731376559717,6.552,218.95,218.79,12.37880427]
["bitfinex","SOLUSD",1731376559914,6.552,218.95,218.71,0.1]
["bitfinex","SOLUSD",1731376560127,6.552,218.95,218.7,0.1]
["bitfinex","SOLUSD",1731376560308,6.552,218.95,218.79,12.37880427]
["bitfinex","SOLUSD",1731376560619,23.776884,218.94,218.79,12.37880427]
["bitfinex","SOLUSD",1731376560819,23.776884,218.94,218.8,12.37880427]
["bitfinex","SOLUSD",1731376561120,6.552,218.95,218.82,20.0]
["bitfinex","SOLUSD",1731376561702,6.552,218.95,218.85,32.37880427]
["bitfinex","SOLUSD",1731376562409,6.552,218.95,218.87,20.0]
["bitfinex","SOLUSD",1731376562909,6.552,218.95,218.85,20.0]
["bitfinex","SOLUSD",1731376563417,6.552,218.95,218.86,20.0]
["bitfinex","SOLUSD",1731376564220,6.552,218.95,218.85,20.0]
["bitfinex","SOLUSD",1731376564516,6.552,218.95,218.85,12.37880427]
["bitfinex","SOLUSD",1731376564720,6.552,218.95,218.88,12.37880427]
["bitfinex","SOLUSD",1731376565100,6.552,218.95,218.89,20.0]
["bitfinex","SOLUSD",1731376565405,15.9462,218.96,218.92,12.37880427]
["bitfinex","SOLUSD",1731376565606,6.3516,219.0,218.94,12.37880427]
["bitfinex","SOLUSD",1731376565807,6.3516,219.0,218.95,20.0]
["bitfinex","SOLUSD",1731376566423,6.3516,219.0,218.94,20.0]
["bitfinex","SOLUSD",1731376566800,6.3516,219.0,218.84,20.0]
["bitfinex","SOLUSD",1731376567005,6.3516,219.0,218.89,20.0]
["bitfinex","SOLUSD",1731376567403,6.3516,219.0,218.88,19.7975057]
["bitfinex","SOLUSD",1731376568431,6.3516,219.0,218.87,19.7975057]
["bitfinex","SOLUSD",1731376568805,6.3516,219.0,218.88,20.0]
["bitfinex","SOLUSD",1731376569910,6.3516,219.0,218.86,19.7975057]
["bitfinex","SOLUSD",1731376570108,6.3516,219.0,218.87,20.0]
["bitfinex","SOLUSD",1731376570628,6.3516,219.0,218.84,19.7975057]
["bitfinex","SOLUSD",1731376571014,6.3516,219.0,218.85,19.7975057]
["bitfinex","SOLUSD",1731376571216,104.370984,218.99,218.74,6.2385]
["bitfinex","SOLUSD",1731376571440,104.370984,218.99,218.69,0.1]
["bitfinex","SOLUSD",1731376571441,23.776884,218.93,218.75,19.7975057]
["bitfinex","SOLUSD",1731376571605,23.776884,218.91,218.73,19.7975057]
["bitfinex","SOLUSD",1731376571936,6.4919,218.88,218.68,38.0574127]
["bitfinex","SOLUSD",1731376572106,23.776884,218.85,218.67,19.7975057]
["bitfinex","SOLUSD",1731376572441,23.776884,218.83,218.65,19.7975057]
["bitfinex","SOLUSD",1731376573131,23.776884,218.83,218.66,19.7975057]
["bitfinex","SOLUSD",1731376573708,10.6342112,218.84,218.71,19.7975057]
["bitfinex","SOLUSD",1731376573924,6.4919,218.84,218.74,19.7975057]
["bitfinex","SOLUSD",1731376574233,6.4919,218.84,218.74,20.0]
["bitfinex","SOLUSD",1731376574615,6.4919,218.84,218.71,19.7975057]
["bitfinex","SOLUSD",1731376574818,6.4919,218.84,218.68,20.0]
["bitfinex","SOLUSD",1731376575231,23.776884,218.83,218.7,20.0]
["bitfinex","SOLUSD",1731376575432,23.776884,218.83,218.7,39.7975057]
["bitfinex","SOLUSD",1731376575636,6.4919,218.84,218.72,20.0]
["bitfinex","SOLUSD",1731376576307,6.4919,218.84,218.72,19.7975057]
["bitfinex","SOLUSD",1731376576513,6.4919,218.84,218.75,39.7975057]
["bitfinex","SOLUSD",1731376576837,6.4919,218.84,218.77,19.7975057]
["bitfinex","SOLUSD",1731376577216,6.4919,218.84,218.76,19.7975057]
["bitfinex","SOLUSD",1731376577411,6.4919,218.84,218.77,19.7975057]
["bitfinex","SOLUSD",1731376577936,6.0036,218.9,218.83,19.7975057]
["bitfinex","SOLUSD",1731376578109,6.0036,218.9,218.8,19.7975057]
["bitfinex","SOLUSD",1731376578620,6.0036,218.9,218.81,20.0]
["bitfinex","SOLUSD",1731376579217,6.0036,218.9,218.8,20.0]
["bitfinex","SOLUSD",1731376579727,6.0036,218.9,218.78,19.7975057]
["bitfinex","SOLUSD",1731376579923,6.0036,218.9,218.78,20.0]
["bitfinex","SOLUSD",1731376580828,6.0036,218.9,218.78,19.7975057]
["bitfinex","SOLUSD",1731376581139,6.0036,218.9,218.72,16.3439]
["bitfinex","SOLUSD",1731376581140,6.0036,218.9,218.82,20.0]
["bitfinex","SOLUSD",1731376581807,6.0036,218.9,218.82,39.7975057]
["bitfinex","SOLUSD",1731376582011,6.0036,218.9,218.82,20.0]
["bitfinex","SOLUSD",1731376582211,6.0036,218.9,218.78,19.7975057]
["bitfinex","SOLUSD",1731376582427,6.0036,218.9,218.79,20.0]
["bitfinex","SOLUSD",1731376583036,6.0036,218.9,218.78,20.0]
["bitfinex","SOLUSD",1731376583336,6.0036,218.9,218.68,19.7975057]
["bitfinex","SOLUSD",1731376583337,23.776884,218.87,218.63,0.1]
["bitfinex","SOLUSD",1731376583535,15.0087,218.88,218.73,19.7975057]
["bitfinex","SOLUSD",1731376583743,15.0087,218.88,218.75,19.7975057]
["bitfinex","SOLUSD",1731376584540,15.0087,218.88,218.74,19.7975057]
["bitfinex","SOLUSD",1731376584734,15.0087,218.88,218.75,20.0]
["bitfinex","SOLUSD",1731376585530,15.0087,218.88,218.73,19.7975057]
["bitfinex","SOLUSD",1731376585722,15.0087,218.88,218.74,39.7975057]
["bitfinex","SOLUSD",1731376586544,23.776884,218.87,218.74,20.0]
["bitfinex","SOLUSD",1731376586726,23.776884,218.87,218.71,20.0]
["bitfinex","SOLUSD",1731376586926,23.776884,218.87,218.7,19.7975057]
["bitfinex","SOLUSD",1731376587240,23.776884,218.87,218.71,19.7975057]
["bitfinex","SOLUSD",1731376587444,23.776884,218.87,218.7,19.7975057]
["bitfinex","SOLUSD",1731376587823,23.776884,218.85,218.62,16.3439]
["bitfinex","SOLUSD",1731376588150,6.0792,218.86,218.71,19.7975057]
["bitfinex","SOLUSD",1731376588347,6.0792,218.86,218.72,20.0]
["bitfinex","SOLUSD",1731376588554,6.0792,218.86,218.72,19.7975057]
["bitfinex","SOLUSD",1731376588724,6.0792,218.86,218.73,20.0]
["bitfinex","SOLUSD",1731376589325,6.0792,218.86,218.71,19.7975057]
["bitfinex","SOLUSD",1731376589824,6.0792,218.86,218.72,20.0]
["bitfinex","SOLUSD",1731376590344,6.0792,218.86,218.72,19.7975057]
["bitfinex","SOLUSD",1731376590538,6.0792,218.86,218.72,20.0]
["bitfinex","SOLUSD",1731376591349,6.0792,218.86,218.71,39.7975057]
["bitfinex","SOLUSD",1731376591743,6.0792,218.86,218.73,20.0]
["bitfinex","SOLUSD",1731376592046,6.0792,218.86,218.74,19.7975057]
["bitfinex","SOLUSD",1731376592351,6.0792,218.86,218.76,19.7975057]
["bitfinex","SOLUSD",1731376592529,6.0792,218.86,218.77,20.0]
["bitfinex","SOLUSD",1731376593226,6.0792,218.86,218.75,20.0]
["bitfinex","SOLUSD",1731376593648,6.0792,218.86,218.76,20.0]
["bitfinex","SOLUSD",1731376595533,6.0792,218.86,218.75,19.7975057]
["bitfinex","SOLUSD",1731376595839,6.0792,218.86,218.76,20.0]
["bitfinex","SOLUSD",1731376596356,6.0792,218.86,218.67,2.18557102]
["bitfinex","SOLUSD",1731376596357,6.0792,218.86,218.65,20.0]
["bitfinex","SOLUSD",1731376596651,65.4,218.85,218.7,19.7975057]
["bitfinex","SOLUSD",1731376596850,23.776884,218.85,218.7,19.7975057]
["bitfinex","SOLUSD",1731376597155,23.776884,218.85,218.69,19.7975057]
["bitfinex","SOLUSD",1731376597362,23.776884,218.83,218.67,19.7975057]
["bitfinex","SOLUSD",1731376598048,23.776884,218.83,218.66,19.7975057]
["bitfinex","SOLUSD",1731376598653,23.776884,218.83,218.65,19.7975057]
["bitfinex","SOLUSD",1731376598823,23.776884,218.83,218.66,19.7975057]
["bitfinex","SOLUSD",1731376599732,23.776884,218.83,218.67,20.0]
["bitfinex","SOLUSD",1731376600035,23.776884,218.83,218.58,2.21998645]
["bitfinex","SOLUSD",1731376600036,23.776884,218.81,218.65,19.7975057]
["bitfinex","SOLUSD",1731376600349,23.776884,218.81,218.64,19.7975057]
["bitfinex","SOLUSD",1731376600656,21.4357,218.8,218.61,19.7975057]
["bitfinex","SOLUSD",1731376600823,23.776884,218.79,218.61,19.7975057]
["bitfinex","SOLUSD",1731376601246,23.776884,218.79,218.56,16.3465]
["bitfinex","SOLUSD",1731376601247,22.9259,218.78,218.6,19.7975057]
["bitfinex","SOLUSD",1731376601423,23.776884,218.77,218.59,19.7975057]
["bitfinex","SOLUSD",1731376602437,23.776884,218.77,218.62,20.0]
["bitfinex","SOLUSD",1731376602729,23.776884,218.75,218.62,20.0]
["bitfinex","SOLUSD",1731376602929,23.776884,218.73,218.56,19.7975057]
["bitfinex","SOLUSD",1731376603158,23.776884,218.73,218.57,19.7975057]
["bitfinex","SOLUSD",1731376604147,23.776884,218.73,218.58,19.7975057]
["bitfinex","SOLUSD",1731376604653,23.776884,218.73,218.58,20.0]
["bitfinex","SOLUSD",1731376605067,23.776884,218.71,218.5,22.6723]
["bitfinex","SOLUSD",1731376605349,23.776884,218.71,218.51,19.7975057]
["bitfinex","SOLUSD",1731376605350,23.776884,218.67,218.51,19.7975057]
["bitfinex","SOLUSD",1731376605554,6.4116,218.68,218.48,0.1]
["bitfinex","SOLUSD",1731376605754,6.4116,218.68,218.56,19.7975057]
["bitfinex","SOLUSD",1731376605942,6.4116,218.68,218.57,19.7975057]
["bitfinex","SOLUSD",1731376606339,6.4116,218.68,218.59,20.0]
["bitfinex","SOLUSD",1731376606542,6.4116,218.68,218.6,19.7975057]
["bitfinex","SOLUSD",1731376606735,6.4116,218.68,218.61,39.7975057]
["bitfinex","SOLUSD",1731376607737,6.4116,218.68,218.62,19.7975057]
["bitfinex","SOLUSD",1731376607932,6.4116,218.68,218.58,20.0]
["bitfinex","SOLUSD",1731376607933,6.4116,218.68,218.6,20.0]
["bitfinex","SOLUSD",1731376608133,6.4116,218.68,218.58,20.0]
["bitfinex","SOLUSD",1731376608552,6.4116,218.68,218.53,20.0]
["bitfinex","SOLUSD",1731376608740,6.4116,218.68,218.52,19.7975057]
["bitfinex","SOLUSD",1731376609044,23.776884,218.67,218.5,19.7975057]
["bitfinex","SOLUSD",1731376609369,23.776884,218.65,218.49,19.7975057]
["bitfinex","SOLUSD",1731376609537,23.776884,218.65,218.5,19.7975057]
["bitfinex","SOLUSD",1731376609739,23.776884,218.65,218.51,19.7975057]
["bitfinex","SOLUSD",1731376610366,23.776884,218.65,218.47,20.0]
["bitfinex","SOLUSD",1731376610669,23.776884,218.65,218.52,20.0]
["bitfinex","SOLUSD",1731376610837,23.776884,218.65,218.52,19.7975057]
["bitfinex","SOLUSD",1731376611162,23.776884,218.63,218.44,18.279392]
["bitfinex","SOLUSD",1731376611365,21.6008,218.62,218.46,19.7975057]
["bitfinex","SOLUSD",1731376611535,21.6008,218.62,218.48,19.7975057]
["bitfinex","SOLUSD",1731376611860,21.6008,218.62,218.53,19.7975057]
["bitfinex","SOLUSD",1731376612642,21.6008,218.62,218.54,39.7975057]
["bitfinex","SOLUSD",1731376612857,21.6008,218.62,218.55,19.7975057]
["bitfinex","SOLUSD",1731376613039,21.6008,218.62,218.58,19.7975057]
["bitfinex","SOLUSD",1731376613242,21.6008,218.67,218.62,20.0]
["bitfinex","SOLUSD",1731376613752,21.6008,218.67,218.59,20.0]
["bitfinex","SOLUSD",1731376613938,21.6008,218.67,218.59,39.7975057]
["bitfinex","SOLUSD",1731376614343,21.6008,218.67,218.61,20.0]
["bitfinex","SOLUSD",1731376614741,21.6008,218.67,218.61,39.7975057]
["bitfinex","SOLUSD",1731376615347,6.3199,218.72,218.63,19.7975057]
["bitfinex","SOLUSD",1731376615556,6.3199,218.72,218.64,20.0]
["bitfinex","SOLUSD",1731376615755,6.3199,218.72,218.64,39.7975057]
["bitfinex","SOLUSD",1731376617167,6.3199,218.72,218.66,20.0]
["bitfinex","SOLUSD",1731376617556,6.3199,218.72,218.67,19.7975057]
["bitfinex","SOLUSD",1731376617751,6.3199,218.72,218.66,20.0]
["bitfinex","SOLUSD",1731376618559,5.8199,218.72,218.65,20.0]
["bitfinex","SOLUSD",1731376619367,5.8199,218.72,218.64,20.0]
["bitfinex","SOLUSD",1731376619666,5.8199,218.72,218.63,39.7975057]
["bitfinex","SOLUSD",1731376619866,5.8199,218.72,218.64,19.7975057]
["bitfinex","SOLUSD",1731376620049,5.8199,218.72,218.66,20.0]
["bitfinex","SOLUSD",1731376620251,15.812,218.8,218.7,19.7975057]
["bitfinex","SOLUSD",1731376620568,15.812,218.8,218.73,20.0]
["bitfinex","SOLUSD",1731376620960,15.812,218.8,218.66,12.39458385]
["bitfinex","SOLUSD",1731376621157,15.812,218.8,218.67,20.0]
["bitfinex","SOLUSD",1731376621358,15.812,218.8,218.66,20.0]
["bitfinex","SOLUSD",1731376621562,6.3199,218.79,218.65,20.0]
["bitfinex","SOLUSD",1731376622269,6.3199,218.79,218.67,20.0]
["bitfinex","SOLUSD",1731376622850,6.3199,218.79,218.66,20.0]
["bitfinex","SOLUSD",1731376623459,6.3199,218.79,218.63,12.39458385]
["bitfinex","SOLUSD",1731376623750,23.776884,218.78,218.53,6.0202]
["bitfinex","SOLUSD",1731376623949,23.776884,218.78,218.6,12.39458385]
["bitfinex","SOLUSD",1731376624242,9.53012143,218.77,218.63,12.39458385]
["bitfinex","SOLUSD",1731376624462,6.3199,218.79,218.7,12.39458385]
["bitfinex","SOLUSD",1731376624677,6.3199,218.79,218.72,12.39458385]
["bitfinex","SOLUSD",1731376624971,6.3199,218.79,218.74,20.0]
["bitfinex","SOLUSD",1731376625468,6.3199,218.79,218.7,20.0]
["bitfinex","SOLUSD",1731376625668,6.3199,218.79,218.7,32.39458385]
["bitfinex","SOLUSD",1731376626168,6.3199,218.79,218.69,20.0]
["bitfinex","SOLUSD",1731376626474,6.3199,218.79,218.67,20.0]
["bitfinex","SOLUSD",1731376626475,71.7199,218.79,218.67,20.0]
["bitfinex","SOLUSD",1731376626666,71.7199,218.79,218.67,32.39458385]
["bitfinex","SOLUSD",1731376626847,71.7199,218.79,218.73,20.0]
["bitfinex","SOLUSD",1731376627364,65.4,218.78,218.67,20.0]
["bitfinex","SOLUSD",1731376627756,65.4,218.78,218.67,12.39458385]
["bitfinex","SOLUSD",1731376628050,65.4,218.78,218.67,20.0]
["bitfinex","SOLUSD",1731376628255,65.4,218.78,218.69,20.0]
["bitfinex","SOLUSD",1731376628568,65.4,218.78,218.65,12.39458385]
["bitfinex","SOLUSD",1731376628868,6.4351,218.84,218.77,12.39458385]
["bitfinex","SOLUSD",1731376629171,6.4351,218.84,218.66,16.1357]
["bitfinex","SOLUSD",1731376629472,6.4351,218.84,218.72,12.39458385]
["bitfinex","SOLUSD",1731376630067,6.4351,218.84,218.73,12.39458385]
["bitfinex","SOLUSD",1731376630270,6.4351,218.84,218.74,12.39458385]
["bitfinex","SOLUSD",1731376630575,6.4351,218.84,218.77,12.39458385]
["bitfinex","SOLUSD",1731376630747,6.4351,218.84,218.78,32.39458385]
["bitfinex","SOLUSD",1731376630946,6.4351,218.84,218.79,12.39458385]
["bitfinex","SOLUSD",1731376631173,15.6348,218.85,218.79,12.39458385]
["bitfinex","SOLUSD",1731376631365,15.6348,218.85,218.78,12.39458385]
["bitfinex","SOLUSD",1731376631550,15.6348,218.85,218.79,12.39458385]
["bitfinex","SOLUSD",1731376631757,15.6348,218.85,218.8,12.39458385]
["bitfinex","SOLUSD",1731376632162,15.6348,218.85,218.78,12.39458385]
["bitfinex","SOLUSD",1731376632472,15.6348,218.85,218.78,20.0]
["bitfinex","SOLUSD",1731376633160,15.6348,218.85,218.78,12.39458385]
["bitfinex","SOLUSD",1731376633559,6.4351,218.89,218.8,12.39458385]
["bitfinex","SOLUSD",1731376634348,6.4351,218.89,218.75,23.776884]
["bitfinex","SOLUSD",1731376634671,6.4351,218.89,218.8,12.39458385]
["bitfinex","SOLUSD",1731376634857,6.4351,218.89,218.82,12.39458385]
["bitfinex","SOLUSD",1731376635176,6.4351,218.89,218.81,12.39458385]
["bitfinex","SOLUSD",1731376635377,6.4351,218.89,218.81,20.0]
["bitfinex","SOLUSD",1731376635675,6.4351,218.89,218.77,12.39458385]
["bitfinex","SOLUSD",1731376635880,6.4351,218.89,218.78,32.39458385]
["bitfinex","SOLUSD",1731376636067,6.4351,218.89,218.79,12.39458385]
["bitfinex","SOLUSD",1731376636263,6.4351,218.89,218.78,20.0]
["bitfinex","SOLUSD",1731376636577,6.4351,218.89,218.81,20.0]
["bitfinex","SOLUSD",1731376636776,6.4351,218.89,218.85,12.39458385]
["bitfinex","SOLUSD",1731376637084,22.5228,218.95,218.88,12.39458385]
["bitfinex","SOLUSD",1731376637377,22.5228,218.95,218.87,20.0]
["bitfinex","SOLUSD",1731376638168,22.5228,218.95,218.8,12.39458385]
["bitfinex","SOLUSD",1731376638363,23.776884,218.94,218.81,20.0]
["bitfinex","SOLUSD",1731376638680,23.776884,218.94,218.76,12.39458385]
["bitfinex","SOLUSD",1731376638872,23.776884,218.94,218.75,12.39458385]
["bitfinex","SOLUSD",1731376639081,23.776884,218.94,218.71,15.279]
["bitfinex","SOLUSD",1731376639376,23.776884,218.94,218.73,12.39458385]
["bitfinex","SOLUSD",1731376639377,23.776884,218.9,218.73,12.39458385]
["bitfinex","SOLUSD",1731376639576,23.776884,218.9,218.72,12.39458385]
["bitfinex","SOLUSD",1731376639765,23.776884,218.9,218.73,12.39458385]
["bitfinex","SOLUSD",1731376640453,23.776884,218.9,218.75,32.39458385]
["bitfinex","SOLUSD",1731376640677,23.776884,218.9,218.77,20.0]
["bitfinex","SOLUSD",1731376641376,23.776884,218.9,218.75,20.0]
["bitfinex","SOLUSD",1731376641859,16.3263,218.89,218.71,19.81938644]
["bitfinex","SOLUSD",1731376642052,23.776884,218.88,218.7,19.81938644]
["bitfinex","SOLUSD",1731376642254,23.776884,218.86,218.69,19.81938644]
["bitfinex","SOLUSD",1731376642471,23.776884,218.86,218.7,19.81938644]
["bitfinex","SOLUSD",1731376642681,23.776884,218.86,218.69,19.81938644]
["bitfinex","SOLUSD",1731376643055,23.776884,218.86,218.71,19.81938644]
["bitfinex","SOLUSD",1731376643257,6.6633,218.87,218.73,19.81938644]
["bitfinex","SOLUSD",1731376643476,6.6633,218.87,218.75,20.0]
["bitfinex","SOLUSD",1731376643864,6.6633,218.87,218.71,19.81938644]
["bitfinex","SOLUSD",1731376644173,6.6633,218.87,218.66,18.263614]
["bitfinex","SOLUSD",1731376644174,23.776884,218.86,218.73,20.0]
["bitfinex","SOLUSD",1731376644379,23.776884,218.86,218.72,20.0]
["bitfinex","SOLUSD",1731376644990,23.776884,218.86,218.73,19.81938644]
["bitfinex","SOLUSD",1731376645273,23.776884,218.86,218.72,19.81938644]
["bitfinex","SOLUSD",1731376645481,23.776884,218.86,218.73,20.0]
["bitfinex","SOLUSD",1731376645807,23.776884,218.86,218.69,19.81938644]
["bitfinex","SOLUSD",1731376646078,23.776884,218.84,218.65,19.81938644]
["bitfinex","SOLUSD",1731376646259,39.460884,218.82,218.69,18.264542]
["bitfinex","SOLUSD",1731376646575,39.460884,218.82,218.62,19.81938644]
["bitfinex","SOLUSD",1731376646875,39.360884,218.82,218.63,18.269331]
["bitfinex","SOLUSD",1731376647279,39.460884,218.82,218.63,38.08871744]
["bitfinex","SOLUSD",1731376648179,39.460884,218.82,218.64,20.0]
["bitfinex","SOLUSD",1731376648361,39.360884,218.82,218.64,20.0]
["bitfinex","SOLUSD",1731376648677,39.460884,218.82,218.64,20.0]
["bitfinex","SOLUSD",1731376648865,39.360884,218.82,218.64,20.0]
["bitfinex","SOLUSD",1731376649067,39.460884,218.82,218.64,20.0]
["bitfinex","SOLUSD",1731376649273,42.36850287,218.82,218.64,20.0]
["bitfinex","SOLUSD",1731376649670,23.776884,218.78,218.57,19.81938644]
["bitfinex","SOLUSD",1731376649867,23.776884,218.78,218.6,18.272246]
["bitfinex","SOLUSD",1731376650077,28.59952529,218.78,218.6,18.272246]
["bitfinex","SOLUSD",1731376651079,28.59952529,218.78,218.61,20.0]
["bitfinex","SOLUSD",1731376651778,87.6519,218.79,218.61,20.0]
["bitfinex","SOLUSD",1731376651779,23.75251875,218.76,218.61,20.0]
["bitfinex","SOLUSD",1731376651982,65.4,218.75,218.61,20.0]
["bitfinex","SOLUSD",1731376652180,87.6519,218.79,218.68,19.81938644]
["bitfinex","SOLUSD",1731376652478,22.2519,218.79,218.7,39.81938644]
["bitfinex","SOLUSD",1731376652782,22.2519,218.79,218.7,20.0]
["bitfinex","SOLUSD",1731376653371,22.2519,218.79,218.71,19.81938644]
["bitfinex","SOLUSD",1731376653572,22.2519,218.79,218.7,19.81938644]
["bitfinex","SOLUSD",1731376653772,86.6921,218.84,218.75,19.81938644]
["bitfinex","SOLUSD",1731376654072,86.6921,218.84,218.68,19.81938644]
["bitfinex","SOLUSD",1731376654073,21.2921,218.84,218.76,20.0]
["bitfinex","SOLUSD",1731376655191,4.5662,219.0,218.76,20.0]
["bitfinex","SOLUSD",1731376655192,2.26456577,218.98,218.78,39.81938644]
["bitfinex","SOLUSD",1731376655486,15.1638,218.89,218.82,20.0]
["bitfinex","SOLUSD",1731376656491,15.1638,218.89,218.8,19.81938644]
["bitfinex","SOLUSD",1731376656660,15.1638,218.89,218.79,19.81938644]
["bitfinex","SOLUSD",1731376656988,15.1638,218.89,218.79,20.0]
["bitfinex","SOLUSD",1731376657288,15.1638,218.89,218.68,19.91938644]
["bitfinex","SOLUSD",1731376657289,15.1638,218.89,218.75,19.81938644]
["bitfinex","SOLUSD",1731376657475,15.1638,218.89,218.69,19.81938644]
["bitfinex","SOLUSD",1731376657788,23.876884,218.88,218.67,19.81938644]
["bitfinex","SOLUSD",1731376657964,0.1,218.87,218.66,19.81938644]
["bitfinex","SOLUSD",1731376658161,23.776884,218.85,218.68,19.81938644]
["bitfinex","SOLUSD",1731376658869,23.776884,218.85,218.71,19.81938644]
["bitfinex","SOLUSD",1731376659089,6.5414,218.86,218.77,19.81938644]
["bitfinex","SOLUSD",1731376659387,6.5414,218.86,218.78,19.81938644]
["bitfinex","SOLUSD",1731376660388,6.5414,219.02,218.86,43.776884]
["bitfinex","SOLUSD",1731376660682,6.5414,219.02,218.93,20.0]
["bitfinex","SOLUSD",1731376661098,6.5414,219.02,218.89,20.0]
["bitfinex","SOLUSD",1731376661287,6.5414,219.02,218.89,39.81938644]
["bitfinex","SOLUSD",1731376662189,6.5414,219.02,218.9,19.81938644]
["bitfinex","SOLUSD",1731376662367,6.5414,219.02,218.91,20.0]
["bitfinex","SOLUSD",1731376662567,23.776884,219.01,218.89,16.4281]
["bitfinex","SOLUSD",1731376662773,23.776884,219.01,218.85,19.81938644]
["bitfinex","SOLUSD",1731376663086,23.776884,219.01,218.86,20.0]
["bitfinex","SOLUSD",1731376663593,23.776884,219.01,218.87,20.0]
["bitfinex","SOLUSD",1731376664168,23.776884,219.01,218.87,39.81938644]
["bitfinex","SOLUSD",1731376664375,23.776884,219.01,218.88,19.81938644]
["bitfinex","SOLUSD",1731376664575,23.776884,219.01,218.85,20.0]
["bitfinex","SOLUSD",1731376664879,23.876884,219.01,218.85,20.0]
["bitfinex","SOLUSD",1731376665266,45.239884,218.99,218.83,18.252882]
["bitfinex","SOLUSD",1731376665480,99.52583924,218.98,218.79,19.81938644]
["bitfinex","SOLUSD",1731376665696,89.276884,218.98,218.79,19.81938644]
["bitfinex","SOLUSD",1731376665868,23.776884,218.96,218.82,19.81938644]
["bitfinex","SOLUSD",1731376666267,23.776884,218.96,218.81,19.81938644]
["bitfinex","SOLUSD",1731376666473,23.876884,218.96,218.75,19.81938644]
["bitfinex","SOLUSD",1731376666677,23.776884,218.92,218.76,18.259319]
["bitfinex","SOLUSD",1731376666885,23.776884,218.92,218.76,19.81938644]
["bitfinex","SOLUSD",1731376667089,23.776884,218.92,218.77,19.81938644]
["bitfinex","SOLUSD",1731376667293,23.776884,218.92,218.79,19.81938644]
["bitfinex","SOLUSD",1731376667589,23.776884,218.92,218.8,19.81938644]
["bitfinex","SOLUSD",1731376668075,23.776884,218.92,218.75,18.260153]
["bitfinex","SOLUSD",1731376668076,23.776884,218.92,218.78,19.81938644]
["bitfinex","SOLUSD",1731376668281,23.776884,218.92,218.77,19.81938644]
["bitfinex","SOLUSD",1731376668485,23.776884,218.92,218.76,20.0]
["bitfinex","SOLUSD",1731376668677,23.776884,218.92,218.77,19.81938644]
["bitfinex","SOLUSD",1731376669184,23.776884,218.92,218.78,20.0]
["bitfinex","SOLUSD",1731376669372,23.776884,218.92,218.78,39.81938644]
["bitfinex","SOLUSD",1731376669786,23.776884,218.92,218.78,20.0]
["bitfinex","SOLUSD",1731376670594,23.776884,218.92,218.77,20.0]
["bitfinex","SOLUSD",1731376671094,23.776884,218.92,218.78,20.0]
["bitfinex","SOLUSD",1731376671497,23.776884,218.92,218.73,20.0]
["bitfinex","SOLUSD",1731376671498,89.376884,218.92,218.73,20.0]
["bitfinex","SOLUSD",1731376671787,89.376884,218.92,218.61,4.552]
["bitfinex","SOLUSD",1731376671788,38.779984,218.88,218.7,19.81938644]
["bitfinex","SOLUSD",1731376671990,23.776884,218.86,218.71,19.81938644]
["bitfinex","SOLUSD",1731376672175,23.776884,218.86,218.73,19.81938644]
["bitfinex","SOLUSD",1731376673192,6.3107,218.85,218.62,21.4909]
["bitfinex","SOLUSD",1731376673394,23.876884,218.82,218.64,19.81938644]
["bitfinex","SOLUSD",1731376673688,23.776884,218.8,218.64,18.268704]
["bitfinex","SOLUSD",1731376674273,23.776884,218.8,218.63,19.81938644]
["bitfinex","SOLUSD",1731376674474,23.776884,218.8,218.64,19.81938644]
["bitfinex","SOLUSD",1731376674702,23.776884,218.8,218.62,18.270912]
["bitfinex","SOLUSD",1731376674703,23.776884,218.8,218.67,19.81938644]
["bitfinex","SOLUSD",1731376675180,23.776884,218.8,218.66,20.0]
["bitfinex","SOLUSD",1731376675379,23.776884,218.8,218.63,39.81938644]
["bitfinex","SOLUSD",1731376675695,23.776884,218.78,218.62,20.0]
["bitfinex","SOLUSD",1731376675897,23.776884,218.78,218.62,39.81938644]
["bitfinex","SOLUSD",1731376676305,72.0184,218.77,218.6,19.81938644]
["bitfinex","SOLUSD",1731376676599,23.776884,218.76,218.61,19.81938644]
["bitfinex","SOLUSD",1731376677686,23.776884,218.76,218.6,19.81938644]
["bitfinex","SOLUSD",1731376678080,23.776884,218.76,218.61,19.81938644]
["bitfinex","SOLUSD",1731376678405,23.776884,218.76,218.62,20.0]
["bitfinex","SOLUSD",1731376678577,72.0184,218.77,218.66,19.81938644]
["bitfinex","SOLUSD",1731376678907,72.0184,218.77,218.69,19.81938644]
["bitfinex","SOLUSD",1731376679107,6.6184,218.77,218.68,19.81938644]
["bitfinex","SOLUSD",1731376679299,6.6184,218.77,218.67,19.81938644]
["bitfinex","SOLUSD",1731376679598,6.6184,218.77,218.66,19.81938644]
["bitfinex","SOLUSD",1731376679906,6.6184,218.77,218.64,19.81938644]
["bitfinex","SOLUSD",1731376680097,23.776884,218.76,218.64,20.0]
["bitfinex","SOLUSD",1731376680406,89.176884,218.76,218.62,19.81938644]
["bitfinex","SOLUSD",1731376680697,6.6184,218.77,218.69,19.81938644]
["bitfinex","SOLUSD",1731376680999,6.6184,218.77,218.66,19.81938644]
["bitfinex","SOLUSD",1731376681198,6.6184,218.77,218.67,19.81938644]
["bitfinex","SOLUSD",1731376681405,6.6184,218.77,218.66,19.81938644]
["bitfinex","SOLUSD",1731376681713,6.6184,218.77,218.69,19.81938644]
["bitfinex","SOLUSD",1731376681877,6.6184,218.77,218.59,23.876884]
["bitfinex","SOLUSD",1731376682081,6.6184,218.77,218.73,19.81938644]
["bitfinex","SOLUSD",1731376682289,6.6184,218.77,218.69,20.0]
["bitfinex","SOLUSD",1731376682586,6.6184,218.77,218.71,19.81938644]
["bitfinex","SOLUSD",1731376682894,6.6184,218.77,218.72,19.81938644]
["bitfinex","SOLUSD",1731376683197,2.23914213,218.82,218.76,19.81938644]
["bitfinex","SOLUSD",1731376683198,6.6298,218.82,218.76,19.81938644]
["bitfinex","SOLUSD",1731376683403,6.6298,218.82,218.69,43.776884]
["bitfinex","SOLUSD",1731376683604,6.6298,218.82,218.76,19.81938644]
["bitfinex","SOLUSD",1731376683804,6.6298,218.82,218.78,19.81938644]
["bitfinex","SOLUSD",1731376684113,6.6298,218.87,218.8,19.81938644]
["bitfinex","SOLUSD",1731376684294,6.6298,218.87,218.79,19.81938644]
["bitfinex","SOLUSD",1731376684791,6.6298,218.87,218.78,19.81938644]
["bitfinex","SOLUSD",1731376684992,6.6298,218.87,218.69,43.776884]
["bitfinex","SOLUSD",1731376684993,6.6298,218.87,218.8,19.81938644]
["bitfinex","SOLUSD",1731376685193,6.6298,218.87,218.81,19.81938644]
["bitfinex","SOLUSD",1731376685501,6.6298,218.87,218.79,19.81938644]
["bitfinex","SOLUSD",1731376685702,6.6298,218.87,218.78,19.81938644]
["bitfinex","SOLUSD",1731376685911,6.6298,218.87,218.77,19.81938644]
["bitfinex","SOLUSD",1731376686084,6.6298,218.87,218.78,20.0]
["bitfinex","SOLUSD",1731376686405,6.6298,218.87,218.76,20.0]
["bitfinex","SOLUSD",1731376686608,6.6298,218.87,218.76,39.81938644]
["bitfinex","SOLUSD",1731376686996,6.6298,218.87,218.76,19.81938644]
["bitfinex","SOLUSD",1731376687308,6.6298,218.87,191.27,0.4]
["bitfinex","SOLUSD",1731376687309,23.776884,218.86,218.73,19.81938644]
["bitfinex","SOLUSD",1731376687483,23.776884,218.86,218.72,19.81938644]
["bitfinex","SOLUSD",1731376687687,16.4169,218.85,218.69,16.2221]
["bitfinex","SOLUSD",1731376687888,23.876884,218.82,218.69,16.2221]
["bitfinex","SOLUSD",1731376688113,23.976884,218.82,218.63,19.81938644]
["bitfinex","SOLUSD",1731376688295,28.63649701,218.82,218.63,19.81938644]
["bitfinex","SOLUSD",1731376688487,6.4918,218.83,218.73,19.81938644]
["bitfinex","SOLUSD",1731376689097,6.4918,218.83,218.75,19.81938644]
["bitfinex","SOLUSD",1731376689899,6.4918,218.83,218.74,19.81938644]
["bitfinex","SOLUSD",1731376690086,6.4918,218.83,218.74,20.0]
["bitfinex","SOLUSD",1731376690489,65.4,218.82,218.7,19.81938644]
["bitfinex","SOLUSD",1731376690684,23.776884,218.81,218.68,19.81938644]
["bitfinex","SOLUSD",1731376690889,65.4,218.8,218.69,20.0]
["bitfinex","SOLUSD",1731376691112,65.4,218.8,218.69,39.81938644]
["bitfinex","SOLUSD",1731376691588,65.4,218.8,218.69,20.0]
["bitfinex","SOLUSD",1731376692109,65.4,218.8,218.69,39.81938644]
["bitfinex","SOLUSD",1731376692404,65.4,218.8,218.68,19.81938644]
["bitfinex","SOLUSD",1731376692608,23.776884,218.79,218.68,20.0]
["bitfinex","SOLUSD",1731376692798,89.176884,218.79,218.68,20.0]
["bitfinex","SOLUSD",1731376693196,89.176884,218.79,218.64,19.81938644]
["bitfinex","SOLUSD",1731376693395,23.776884,218.79,218.66,20.0]
["bitfinex","SOLUSD",1731376694203,23.776884,218.79,218.65,20.0]
["bitfinex","SOLUSD",1731376695307,23.776884,218.79,218.65,39.81938644]
["bitfinex","SOLUSD",1731376695488,23.776884,218.79,218.67,20.0]
["bitfinex","SOLUSD",1731376696190,6.5918,218.83,218.63,20.0]
["bitfinex","SOLUSD",1731376696191,23.776884,218.77,218.63,20.0]
["bitfinex","SOLUSD",1731376696414,23.776884,218.77,218.59,18.269925]
["bitfinex","SOLUSD",1731376696415,23.776884,218.75,218.61,19.81938644]
["bitfinex","SOLUSD",1731376696708,23.776884,218.75,218.6,19.81938644]
["bitfinex","SOLUSD",1731376697094,23.776884,218.75,218.59,19.81938644]
["bitfinex","SOLUSD",1731376697504,23.776884,218.75,218.6,19.81938644]
["bitfinex","SOLUSD",1731376698101,23.776884,218.75,218.59,19.81938644]
["bitfinex","SOLUSD",1731376698295,23.776884,218.75,218.6,20.0]
["bitfinex","SOLUSD",1731376698509,23.776884,218.75,218.61,19.81938644]
["bitfinex","SOLUSD",1731376698717,23.776884,218.75,218.62,20.0]
["bitfinex","SOLUSD",1731376699807,23.776884,218.75,218.6,19.81938644]
["bitfinex","SOLUSD",1731376700017,23.776884,218.75,218.59,39.81938644]
["bitfinex","SOLUSD",1731376700415,23.776884,218.75,218.62,20.0]
["bitfinex","SOLUSD",1731376701299,23.776884,218.75,218.61,20.0]
["bitfinex","SOLUSD",1731376702516,23.776884,218.75,218.49,0.2]
["bitfinex","SOLUSD",1731376702517,6.5526,218.72,218.51,16.6427]
["bitfinex","SOLUSD",1731376702707,23.776884,218.71,218.53,19.81938644]
["bitfinex","SOLUSD",1731376702913,23.776884,218.71,218.53,38.09635844]
["bitfinex","SOLUSD",1731376703108,23.776884,218.71,218.53,19.81938644]
["bitfinex","SOLUSD",1731376703999,23.776884,218.71,218.54,20.0]
["bitfinex","SOLUSD",1731376704405,23.776884,218.67,218.49,19.81938644]
["bitfinex","SOLUSD",1731376704611,22.9943,218.68,218.47,19.81938644]
["bitfinex","SOLUSD",1731376704612,23.776884,218.65,218.47,19.81938644]
["bitfinex","SOLUSD",1731376704798,23.776884,218.65,218.49,19.81938644]
["bitfinex","SOLUSD",1731376705004,23.776884,218.65,218.46,18.282373]
["bitfinex","SOLUSD",1731376705005,23.776884,218.65,218.52,19.81938644]
["bitfinex","SOLUSD",1731376705322,65.4,218.66,218.51,19.81938644]
["bitfinex","SOLUSD",1731376705618,23.776884,218.65,218.49,19.81938644]
["bitfinex","SOLUSD",1731376705798,23.776884,218.65,218.5,19.81938644]
["bitfinex","SOLUSD",1731376706112,23.776884,218.65,218.51,20.0]
["bitfinex","SOLUSD",1731376706415,23.776884,218.65,218.51,39.81938644]
["bitfinex","SOLUSD",1731376706796,23.776884,218.65,218.53,19.81938644]
["bitfinex","SOLUSD",1731376706997,23.776884,218.65,218.51,20.0]
["bitfinex","SOLUSD",1731376707420,23.776884,218.65,218.47,20.0]
["bitfinex","SOLUSD",1731376707630,23.776884,218.65,218.5,20.0]
["bitfinex","SOLUSD",1731376707817,23.776884,218.65,218.5,39.81938644]
["bitfinex","SOLUSD",1731376708000,23.776884,218.65,218.52,19.81938644]
["bitfinex","SOLUSD",1731376708203,65.4,218.66,218.53,20.0]
["bitfinex","SOLUSD",1731376708401,65.4,218.66,218.55,20.0]
["bitfinex","SOLUSD",1731376708601,22.9943,218.68,218.55,20.0]
["bitfinex","SOLUSD",1731376708602,65.4,218.65,218.55,20.0]
["bitfinex","SOLUSD",1731376709106,65.4,218.65,218.52,20.0]
["bitfinex","SOLUSD",1731376710330,65.4,218.65,218.51,20.0]
["bitfinex","SOLUSD",1731376710512,65.4,218.65,218.51,19.81938644]
["bitfinex","SOLUSD",1731376710822,65.4,218.65,218.52,20.0]
["bitfinex","SOLUSD",1731376711126,45.252884,218.64,218.52,20.0]
["bitfinex","SOLUSD",1731376711330,21.476,218.64,218.51,19.81938644]
["bitfinex","SOLUSD",1731376712605,21.476,218.64,218.52,20.0]
["bitfinex","SOLUSD",1731376713726,21.476,218.64,218.51,39.81938644]
["bitfinex","SOLUSD",1731376714022,21.476,218.64,218.51,20.0]
["bitfinex","SOLUSD",1731376714214,23.776884,218.63,218.5,20.0]
["bitfinex","SOLUSD",1731376714420,21.476,218.64,218.56,19.81938644]
["bitfinex","SOLUSD",1731376714620,21.476,218.64,218.57,19.81938644]
["bitfinex","SOLUSD",1731376714809,21.476,218.64,218.56,19.81938644]
["bitfinex","SOLUSD",1731376715005,21.476,218.64,218.57,19.81938644]
["bitfinex","SOLUSD",1731376715226,21.476,218.64,218.55,19.81938644]
["bitfinex","SOLUSD",1731376715733,21.476,218.64,218.55,20.0]
["bitfinex","SOLUSD",1731376716327,21.476,218.64,218.54,19.81938644]
["bitfinex","SOLUSD",1731376716830,21.476,218.64,218.55,20.0]
["bitfinex","SOLUSD",1731376717541,21.476,218.64,218.52,19.81938644]
["bitfinex","SOLUSD",1731376717936,21.476,218.64,218.54,19.81938644]
["bitfinex","SOLUSD",1731376718232,21.476,218.64,218.57,19.81938644]
["bitfinex","SOLUSD",1731376718432,21.476,218.64,218.58,19.81938644]
["bitfinex","SOLUSD",1731376718814,22.1429,218.7,218.6,20.0]
["bitfinex","SOLUSD",1731376719718,22.1429,218.7,218.59,20.0]
["bitfinex","SOLUSD",1731376720514,22.1429,218.7,218.5,0.2]
["bitfinex","SOLUSD",1731376720515,22.1429,218.7,218.62,19.81938644]
["bitfinex","SOLUSD",1731376721032,15.58,218.7,218.63,39.81938644]
["bitfinex","SOLUSD",1731376721212,15.58,218.7,218.65,20.0]
["bitfinex","SOLUSD",1731376722431,15.58,218.7,218.63,20.0]
["bitfinex","SOLUSD",1731376723442,15.58,218.7,218.62,19.81938644]
["bitfinex","SOLUSD",1731376723629,15.58,218.7,218.6,20.0]
["bitfinex","SOLUSD",1731376723818,15.58,218.7,218.56,19.81938644]
["bitfinex","SOLUSD",1731376724018,15.58,218.7,218.55,19.81938644]
["bitfinex","SOLUSD",1731376724622,15.58,218.7,218.59,19.81938644]
["bitfinex","SOLUSD",1731376725320,15.58,218.7,218.57,20.0]
["bitfinex","SOLUSD",1731376725525,15.58,218.7,218.56,19.81938644]
["bitfinex","SOLUSD",1731376725723,15.58,218.7,218.57,20.0]
["bitfinex","SOLUSD",1731376725926,15.58,218.7,218.57,39.81938644]
["bitfinex","SOLUSD",1731376726133,15.58,218.7,218.55,19.81938644]
["bitfinex","SOLUSD",1731376726342,15.58,218.7,218.56,20.0]
["bitfinex","SOLUSD",1731376726525,23.776884,218.69,218.5,15.8783]
["bitfinex","SOLUSD",1731376726727,29.957484,218.69,218.53,19.81938644]
["bitfinex","SOLUSD",1731376727029,29.957484,218.69,218.55,19.81938644]
["bitfinex","SOLUSD",1731376727224,65.4,218.68,218.55,19.81938644]
["bitfinex","SOLUSD",1731376727942,65.4,218.68,218.56,20.0]
["bitfinex","SOLUSD",1731376728126,65.4,218.68,218.51,20.0]
["bitfinex","SOLUSD",1731376728364,65.4,218.68,218.54,19.81938644]
["bitfinex","SOLUSD",1731376728836,65.4,218.68,218.53,19.81938644]
["bitfinex","SOLUSD",1731376729941,65.4,218.68,218.54,20.0]
["bitfinex","SOLUSD",1731376730323,23.776884,218.67,218.51,19.81938644]
["bitfinex","SOLUSD",1731376730928,23.776884,218.67,218.5,19.81938644]
["bitfinex","SOLUSD",1731376731146,65.4,218.66,218.5,19.81938644]
["bitfinex","SOLUSD",1731376731438,16.0951,218.64,218.48,23.776884]
["bitfinex","SOLUSD",1731376731648,16.0951,218.64,218.42,6.4779]
["bitfinex","SOLUSD",1731376731649,23.776884,218.62,218.44,19.81938644]
["bitfinex","SOLUSD",1731376731944,65.4,218.61,218.49,19.81938644]
["bitfinex","SOLUSD",1731376732151,6.2848,218.63,218.49,19.81938644]
["bitfinex","SOLUSD",1731376732332,23.776884,218.62,218.48,19.81938644]
["bitfinex","SOLUSD",1731376732649,6.2848,218.63,218.49,19.81938644]
["bitfinex","SOLUSD",1731376732951,6.2848,218.63,218.5,20.0]
["bitfinex","SOLUSD",1731376733129,6.2848,218.63,218.5,39.81938644]
["bitfinex","SOLUSD",1731376733748,6.2848,218.63,218.5,20.0]
["bitfinex","SOLUSD",1731376734132,6.2848,218.63,218.5,19.81938644]
["bitfinex","SOLUSD",1731376734443,6.2848,218.63,218.44,20.0]
["bitfinex","SOLUSD",1731376734444,6.2848,218.63,218.48,19.81938644]
["bitfinex","SOLUSD",1731376734624,6.2848,218.63,218.49,39.81938644]
["bitfinex","SOLUSD",1731376735340,6.2848,218.63,218.49,20.0]
["bitfinex","SOLUSD",1731376735730,6.2848,218.63,218.49,39.81938644]
["bitfinex","SOLUSD",1731376735940,6.2848,218.63,218.48,20.0]
["bitfinex","SOLUSD",1731376737243,23.776884,218.62,218.46,19.81938644]
["bitfinex","SOLUSD",1731376737439,23.776884,218.62,218.47,20.0]
["bitfinex","SOLUSD",1731376737647,23.776884,218.62,218.47,39.81938644]
["bitfinex","SOLUSD",1731376738133,23.776884,218.62,218.48,19.81938644]
["bitfinex","SOLUSD",1731376738524,65.4,218.61,218.49,20.0]
["bitfinex","SOLUSD",1731376739329,65.4,218.61,218.47,19.81938644]
["bitfinex","SOLUSD",1731376739534,65.4,218.61,218.48,19.81938644]
["bitfinex","SOLUSD",1731376739733,65.4,218.61,218.49,20.0]
["bitfinex","SOLUSD",1731376740334,65.4,218.61,218.52,20.0]
["bitfinex","SOLUSD",1731376740536,65.4,218.61,218.52,39.81938644]
["bitfinex","SOLUSD",1731376740937,65.4,218.61,218.52,20.0]
["bitfinex","SOLUSD",1731376741953,65.4,218.61,218.52,19.81938644]
["bitfinex","SOLUSD",1731376742457,65.4,218.61,218.5,19.81938644]
["bitfinex","SOLUSD",1731376742639,65.4,218.61,218.52,19.81938644]
["bitfinex","SOLUSD",1731376742948,65.4,218.61,218.55,39.81938644]
["bitfinex","SOLUSD",1731376743153,16.0951,218.64,218.58,19.81938644]
["bitfinex","SOLUSD",1731376743735,16.0951,218.64,218.57,19.81938644]
["bitfinex","SOLUSD",1731376744241,16.0951,218.64,218.58,19.81938644]
["bitfinex","SOLUSD",1731376744438,6.4488,218.68,218.6,19.81938644]
["bitfinex","SOLUSD",1731376744764,6.4488,218.68,218.51,15.1923]
["bitfinex","SOLUSD",1731376744765,6.4173,218.73,218.67,19.81938644]
["bitfinex","SOLUSD",1731376745344,6.4173,218.73,218.61,20.0]
["bitfinex","SOLUSD",1731376745345,6.4173,218.73,218.68,19.81938644]
["bitfinex","SOLUSD",1731376745736,6.4173,218.73,218.69,19.81938644]
["bitfinex","SOLUSD",1731376746348,15.0494,218.74,218.69,19.81938644]
["bitfinex","SOLUSD",1731376746556,6.4173,218.78,218.69,19.81938644]
["bitfinex","SOLUSD",1731376746758,6.0235,218.83,218.76,20.0]
["bitfinex","SOLUSD",1731376746936,6.0235,218.83,218.77,19.81938644]
["bitfinex","SOLUSD",1731376747255,6.0235,218.83,218.76,20.0]
["bitfinex","SOLUSD",1731376747557,9.73738963,218.82,218.75,19.81938644]
["bitfinex","SOLUSD",1731376747744,6.0235,218.83,218.77,19.81938644]
["bitfinex","SOLUSD",1731376747948,6.0235,218.83,218.76,39.81938644]
["bitfinex","SOLUSD",1731376748548,6.0235,218.83,218.75,19.81938644]
["bitfinex","SOLUSD",1731376748757,6.0235,218.83,218.76,20.0]
["bitfinex","SOLUSD",1731376749145,6.0235,218.83,218.66,6.0072]
["bitfinex","SOLUSD",1731376749146,6.0235,218.83,218.71,19.81938644]
["bitfinex","SOLUSD",1731376749337,6.0235,218.83,218.66,6.0072]
["bitfinex","SOLUSD",1731376749338,6.0235,218.83,218.69,19.81938644]
["bitfinex","SOLUSD",1731376749655,6.0235,218.83,218.7,19.81938644]
["bitfinex","SOLUSD",1731376749951,6.0235,218.83,218.72,19.81938644]
["bitfinex","SOLUSD",1731376750145,6.0235,218.83,218.73,19.81938644]
["bitfinex","SOLUSD",1731376750539,6.0235,218.83,218.74,20.0]
["bitfinex","SOLUSD",1731376751043,6.0235,218.83,218.75,19.81938644]
["bitfinex","SOLUSD",1731376752258,6.0235,218.83,218.74,39.81938644]
["bitfinex","SOLUSD",1731376752553,6.0235,218.83,218.73,19.81938644]
["bitfinex","SOLUSD",1731376752755,6.0235,218.83,218.74,39.81938644]
["bitfinex","SOLUSD",1731376753254,6.0235,218.83,218.68,19.81938644]
["bitfinex","SOLUSD",1731376753255,6.0235,218.83,218.77,20.0]
["bitfinex","SOLUSD",1731376753552,6.6062,218.89,218.79,19.81938644]
["bitfinex","SOLUSD",1731376753762,6.6062,218.89,218.81,19.81938644]
["bitfinex","SOLUSD",1731376754053,6.6062,218.89,218.77,19.81938644]
["bitfinex","SOLUSD",1731376754348,6.6062,218.89,218.77,20.0]
["bitfinex","SOLUSD",1731376754550,6.6062,218.89,218.75,20.0]
["bitfinex","SOLUSD",1731376754754,6.6062,218.89,218.75,39.81938644]
["bitfinex","SOLUSD",1731376755054,6.6062,218.89,218.79,39.81938644]
["bitfinex","SOLUSD",1731376755355,6.6062,218.89,218.8,19.81938644]
["bitfinex","SOLUSD",1731376755534,6.6062,218.89,218.82,19.81938644]
["bitfinex","SOLUSD",1731376755741,6.6062,218.89,218.81,19.81938644]
["bitfinex","SOLUSD",1731376756638,6.6062,218.89,218.81,39.81938644]
["bitfinex","SOLUSD",1731376757640,6.6062,218.89,218.8,19.81938644]
["bitfinex","SOLUSD",1731376758155,6.6062,218.89,218.81,19.81938644]
["bitfinex","SOLUSD",1731376758376,6.6062,218.89,218.82,19.81938644]
["bitfinex","SOLUSD",1731376758662,6.6062,218.89,218.81,20.0]
["bitfinex","SOLUSD",1731376758846,6.6062,218.89,218.81,19.81938644]
["bitfinex","SOLUSD",1731376759044,15.1892,218.9,218.82,19.81938644]
["bitfinex","SOLUSD",1731376759350,15.1892,218.9,218.77,20.0]
["bitfinex","SOLUSD",1731376759351,15.1892,218.9,218.83,19.81938644]
["bitfinex","SOLUSD",1731376759747,15.1892,218.9,218.82,19.81938644]
["bitfinex","SOLUSD",1731376760652,15.1892,218.9,218.8,19.81938644]
["bitfinex","SOLUSD",1731376760857,15.1892,218.9,218.81,20.0]
["bitfinex","SOLUSD",1731376761468,65.4,218.89,218.78,20.0]
["bitfinex","SOLUSD",1731376761671,65.4,218.89,218.67,0.1]
["bitfinex","SOLUSD",1731376761672,71.7104,218.88,218.73,19.81938644]
["bitfinex","SOLUSD",1731376761955,65.4,218.87,218.73,19.81938644]
["bitfinex","SOLUSD",1731376762141,65.4,218.87,218.69,15.6844]
["bitfinex","SOLUSD",1731376762142,65.4,218.87,218.74,19.81938644]
["bitfinex","SOLUSD",1731376762751,65.4,218.87,218.74,12.38892586]
["bitfinex","SOLUSD",1731376763135,65.4,218.87,218.73,12.38892586]
["bitfinex","SOLUSD",1731376763337,65.4,218.87,218.74,20.0]
["bitfinex","SOLUSD",1731376763553,65.4,218.87,218.74,12.38892586]
["bitfinex","SOLUSD",1731376763760,65.4,218.87,218.74,20.0]
["bitfinex","SOLUSD",1731376764055,89.176884,218.86,218.7,12.38892586]
["bitfinex","SOLUSD",1731376764259,65.4,218.86,218.72,12.38892586]
["bitfinex","SOLUSD",1731376764456,65.4,218.86,218.74,12.38892586]
["bitfinex","SOLUSD",1731376764654,65.4,218.86,218.75,12.38892586]
["bitfinex","SOLUSD",1731376764846,65.4,218.86,218.76,12.38892586]
["bitfinex","SOLUSD",1731376765363,6.3104,218.88,218.79,12.38892586]
["bitfinex","SOLUSD",1731376765660,6.3104,218.88,218.68,12.38892586]
["bitfinex","SOLUSD",1731376765661,6.3104,218.88,218.82,12.38892586]
["bitfinex","SOLUSD",1731376765847,6.3104,218.88,218.81,12.38892586]
["bitfinex","SOLUSD",1731376766458,6.3104,218.88,218.83,12.38892586]
["bitfinex","SOLUSD",1731376768963,6.3104,218.88,218.82,12.38892586]
["bitfinex","SOLUSD",1731376769166,6.3104,218.88,218.83,20.0]
["bitfinex","SOLUSD",1731376770574,15.1892,218.9,218.83,20.0]
["bitfinex","SOLUSD",1731376770864,6.5162,218.93,218.85,12.38892586]
["bitfinex","SOLUSD",1731376771049,6.5162,218.93,218.84,12.38892586]
["bitfinex","SOLUSD",1731376772162,6.5162,218.93,218.83,12.38892586]
["bitfinex","SOLUSD",1731376772367,6.5162,218.93,218.8,12.38892586]
["bitfinex","SOLUSD",1731376772669,6.5162,218.93,218.78,23.776884]
["bitfinex","SOLUSD",1731376772670,6.5162,218.93,218.81,20.0]
["bitfinex","SOLUSD",1731376773070,6.5162,218.93,218.79,20.0]
["bitfinex","SOLUSD",1731376773567,6.5162,218.93,218.79,32.38892586]
["bitfinex","SOLUSD",1731376773769,6.5162,218.93,218.82,32.38892586]
["bitfinex","SOLUSD",1731376773970,6.5162,218.93,218.82,12.38892586]
["bitfinex","SOLUSD",1731376774551,6.5162,218.93,218.81,12.38892586]
["bitfinex","SOLUSD",1731376774862,6.5162,218.93,218.82,12.38892586]
["bitfinex","SOLUSD",1731376776172,6.5162,218.93,218.84,12.38892586]
["bitfinex","SOLUSD",1731376777369,16.3123,218.95,218.88,12.38892586]
["bitfinex","SOLUSD",1731376777585,6.5722,218.98,218.91,12.38892586]
["bitfinex","SOLUSD",1731376777763,6.5722,218.98,218.82,0.1]
["bitfinex","SOLUSD",1731376777764,6.5722,218.98,218.92,12.38892586]
["bitfinex","SOLUSD",1731376778073,6.5722,218.98,218.93,12.38892586]
["bitfinex","SOLUSD",1731376778273,15.9582,219.01,218.84,0.1]
["bitfinex","SOLUSD",1731376778274,15.9582,219.01,218.94,12.38892586]
["bitfinex","SOLUSD",1731376778653,15.9582,219.06,218.98,12.38892586]
["bitfinex","SOLUSD",1731376779170,15.9582,219.06,219.01,12.38892586]
["bitfinex","SOLUSD",1731376779352,15.9582,219.06,218.99,12.38892586]
["bitfinex","SOLUSD",1731376779750,15.9582,219.06,218.97,12.38892586]
["bitfinex","SOLUSD",1731376780057,15.9582,219.06,218.98,20.0]
["bitfinex","SOLUSD",1731376780262,15.9582,219.06,218.93,12.38892586]
["bitfinex","SOLUSD",1731376780464,15.9582,219.06,218.94,20.0]
["bitfinex","SOLUSD",1731376781075,15.9582,219.06,218.93,20.0]
["bitfinex","SOLUSD",1731376781267,15.9582,219.06,218.93,39.79011593]
["bitfinex","SOLUSD",1731376782558,15.9582,219.06,218.93,20.0]
["bitfinex","SOLUSD",1731376782856,15.9582,219.06,218.93,19.79011593]
["bitfinex","SOLUSD",1731376783063,15.9582,219.06,218.92,19.79011593]
["bitfinex","SOLUSD",1731376783264,15.9582,219.06,218.91,19.79011593]
["bitfinex","SOLUSD",1731376783471,23.776884,219.05,218.89,19.79011593]
["bitfinex","SOLUSD",1731376783862,23.776884,219.05,218.88,19.79011593]
["bitfinex","SOLUSD",1731376784057,65.4,219.04,218.88,19.79011593]
["bitfinex","SOLUSD",1731376784257,65.4,219.04,218.89,19.79011593]
["bitfinex","SOLUSD",1731376784458,23.776884,219.05,218.9,19.79011593]
["bitfinex","SOLUSD",1731376784767,23.776884,219.05,218.91,20.0]
["bitfinex","SOLUSD",1731376784967,6.6358,219.04,218.89,20.0]
["bitfinex","SOLUSD",1731376785179,23.776884,219.03,218.86,19.79011593]
["bitfinex","SOLUSD",1731376786465,23.776884,219.03,218.87,20.0]
["bitfinex","SOLUSD",1731376786861,23.776884,219.03,218.86,20.0]
["bitfinex","SOLUSD",1731376787061,81.3064,219.02,218.86,39.79011593]
["bitfinex","SOLUSD",1731376787268,23.776884,219.01,218.86,19.79011593]
["bitfinex","SOLUSD",1731376787474,23.776884,219.01,218.85,19.79011593]
["bitfinex","SOLUSD",1731376787673,23.776884,219.01,218.86,19.79011593]
["bitfinex","SOLUSD",1731376787980,81.3064,219.02,218.88,19.79011593]
["bitfinex","SOLUSD",1731376788155,81.3064,219.02,218.87,19.79011593]
["bitfinex","SOLUSD",1731376788354,23.776884,219.01,218.86,19.79011593]
["bitfinex","SOLUSD",1731376788766,23.776884,219.01,218.85,19.79011593]
["bitfinex","SOLUSD",1731376788966,65.4,219.0,218.86,20.0]
["bitfinex","SOLUSD",1731376789280,23.776884,218.99,218.86,20.0]
["bitfinex","SOLUSD",1731376789475,23.776884,218.99,218.82,19.79011593]
["bitfinex","SOLUSD",1731376789684,23.776884,218.97,218.78,19.79011593]
["bitfinex","SOLUSD",1731376789874,65.4,218.96,218.79,19.79011593]
["bitfinex","SOLUSD",1731376790067,65.4,218.96,218.8,19.79011593]
["bitfinex","SOLUSD",1731376790379,65.4,218.96,218.74,21.3242]
["bitfinex","SOLUSD",1731376790380,65.4,218.96,218.82,19.79011593]
["bitfinex","SOLUSD",1731376790680,65.4,218.96,218.83,19.79011593]
["bitfinex","SOLUSD",1731376790886,22.4174,218.98,218.83,19.79011593]
["bitfinex","SOLUSD",1731376791573,22.4174,218.98,218.84,19.79011593]
["bitfinex","SOLUSD",1731376791774,22.4174,218.98,218.83,19.79011593]
["bitfinex","SOLUSD",1731376791961,22.4174,218.98,218.81,20.0]
["bitfinex","SOLUSD",1731376791962,23.776884,218.97,218.81,20.0]
["bitfinex","SOLUSD",1731376792173,39.881884,218.95,218.75,19.79011593]
["bitfinex","SOLUSD",1731376792377,16.105,218.92,218.74,19.79011593]
["bitfinex","SOLUSD",1731376792697,89.176884,218.91,218.74,19.79011593]
["bitfinex","SOLUSD",1731376792877,89.176884,218.91,218.69,22.2735]
["bitfinex","SOLUSD",1731376792878,89.176884,218.91,218.75,19.79011593]
["bitfinex","SOLUSD",1731376793412,65.4,218.91,218.78,19.79011593]
["bitfinex","SOLUSD",1731376793780,65.4,218.91,218.81,19.79011593]
["bitfinex","SOLUSD",1731376793978,16.105,218.92,218.83,19.79011593]
["bitfinex","SOLUSD",1731376794275,16.105,218.92,218.85,39.79011593]
["bitfinex","SOLUSD",1731376794671,16.105,218.92,218.85,20.0]
["bitfinex","SOLUSD",1731376794984,16.105,218.92,218.82,20.0]
["bitfinex","SOLUSD",1731376795294,16.105,218.92,218.8,20.0]
["bitfinex","SOLUSD",1731376795588,16.105,218.92,218.8,39.79011593]
["bitfinex","SOLUSD",1731376796578,16.105,218.92,218.8,19.79011593]
["bitfinex","SOLUSD",1731376796895,16.105,218.92,218.86,19.79011593]
["bitfinex","SOLUSD",1731376797076,16.105,218.92,218.88,19.79011593]
["bitfinex","SOLUSD",1731376797680,16.105,218.92,218.87,19.79011593]
["bitfinex","SOLUSD",1731376799373,16.105,218.92,218.85,19.79011593]
["bitfinex","SOLUSD",1731376799570,16.105,218.92,218.83,19.79011593]
["bitfinex","SOLUSD",1731376799787,16.105,218.92,218.83,20.0]
["bitfinex","SOLUSD",1731376800289,16.105,218.92,218.82,20.0]
["bitfinex","SOLUSD",1731376800482,16.105,218.92,218.81,20.0]
["bitfinex","SOLUSD",1731376800685,16.105,218.92,218.78,19.79011593]
["bitfinex","SOLUSD",1731376800901,16.105,218.92,218.8,12.38342338]
["bitfinex","SOLUSD",1731376801092,16.105,218.92,218.79,12.38342338]
["bitfinex","SOLUSD",1731376801287,16.105,218.92,218.82,12.38342338]
["bitfinex","SOLUSD",1731376801690,16.105,218.92,218.84,12.38342338]
["bitfinex","SOLUSD",1731376801888,16.105,218.92,218.75,15.6804]
["bitfinex","SOLUSD",1731376801889,16.105,218.92,218.85,12.38342338]
["bitfinex","SOLUSD",1731376802089,16.105,218.92,218.86,12.38342338]
["bitfinex","SOLUSD",1731376802302,16.105,218.92,218.87,12.38342338]
["bitfinex","SOLUSD",1731376802697,16.105,218.92,218.86,12.38342338]
["bitfinex","SOLUSD",1731376802906,16.105,218.92,218.82,20.0]
["bitfinex","SOLUSD",1731376803091,16.105,218.92,218.86,12.38342338]
["bitfinex","SOLUSD",1731376803295,16.105,218.92,218.85,12.38342338]
["bitfinex","SOLUSD",1731376803493,16.105,218.92,218.83,20.0]
["bitfinex","SOLUSD",1731376804496,16.105,218.92,218.7,4.657]
["bitfinex","SOLUSD",1731376804707,81.505,218.92,218.77,12.38342338]
["bitfinex","SOLUSD",1731376804907,81.505,218.92,218.78,32.38342338]
["bitfinex","SOLUSD",1731376805110,65.4,218.91,218.8,12.38342338]
["bitfinex","SOLUSD",1731376805412,81.505,218.92,218.81,12.38342338]
["bitfinex","SOLUSD",1731376805798,81.505,218.92,218.85,12.38342338]
["bitfinex","SOLUSD",1731376805998,16.105,218.92,218.85,12.38342338]
["bitfinex","SOLUSD",1731376806212,16.105,218.92,218.8,20.0]
["bitfinex","SOLUSD",1731376806387,16.105,218.92,218.74,12.38342338]
["bitfinex","SOLUSD",1731376806591,89.176884,218.91,218.74,12.38342338]
["bitfinex","SOLUSD",1731376806801,89.176884,218.91,218.76,12.38342338]
["bitfinex","SOLUSD",1731376807094,89.176884,218.91,218.7,15.9312]
["bitfinex","SOLUSD",1731376807292,89.176884,218.91,218.74,12.38342338]
["bitfinex","SOLUSD",1731376807493,89.176884,218.91,218.73,12.38342338]
["bitfinex","SOLUSD",1731376807713,89.176884,218.91,218.75,12.38342338]
["bitfinex","SOLUSD",1731376807889,89.176884,218.91,218.74,32.38342338]
["bitfinex","SOLUSD",1731376808305,89.176884,218.91,218.73,12.38342338]
["bitfinex","SOLUSD",1731376808522,15.1074,218.87,218.7,12.38342338]
["bitfinex","SOLUSD",1731376808689,65.4,218.86,218.75,12.38342338]
["bitfinex","SOLUSD",1731376808890,80.5074,218.87,218.78,12.38342338]
["bitfinex","SOLUSD",1731376809100,15.1074,218.87,218.8,12.38342338]
["bitfinex","SOLUSD",1731376809502,15.1074,218.87,218.81,12.38342338]
["bitfinex","SOLUSD",1731376810091,15.1074,218.87,218.83,12.38342338]
["bitfinex","SOLUSD",1731376810295,6.2706,218.88,218.83,12.38342338]
["bitfinex","SOLUSD",1731376810493,1.0,218.92,218.87,12.38342338]
["bitfinex","SOLUSD",1731376810801,1.0,218.92,218.89,12.38342338]
["bitfinex","SOLUSD",1731376811195,1.0,218.92,218.89,32.38342338]
["bitfinex","SOLUSD",1731376811405,1.0,218.92,218.91,32.38342338]
["bitfinex","SOLUSD",1731376812322,1.0,218.92,218.86,12.38342338]
["bitfinex","SOLUSD",1731376812496,1.0,218.92,218.86,20.0]
["bitfinex","SOLUSD",1731376813017,1.0,218.92,218.8,20.0]
["bitfinex","SOLUSD",1731376813201,1.0,218.92,218.74,16.199]
["bitfinex","SOLUSD",1731376813516,6.3974,218.91,218.73,26.05556363]
["bitfinex","SOLUSD",1731376813720,6.3974,218.91,218.7,19.80166363]
["bitfinex","SOLUSD",1731376813901,16.2915,218.9,218.69,19.80166363]
["bitfinex","SOLUSD",1731376814107,16.46397541,218.9,218.69,19.80166363]
["bitfinex","SOLUSD",1731376814303,21.31177763,218.9,218.7,19.80166363]
["bitfinex","SOLUSD",1731376814504,21.31177763,218.9,218.69,19.80166363]
["bitfinex","SOLUSD",1731376814820,70.44780222,218.89,218.65,19.80166363]
["bitfinex","SOLUSD",1731376815019,6.7576,218.86,218.62,19.80166363]
["bitfinex","SOLUSD",1731376815313,70.42027763,218.85,218.64,19.80166363]
["bitfinex","SOLUSD",1731376815621,65.4,218.85,218.68,19.80166363]
["bitfinex","SOLUSD",1731376815822,6.6576,218.86,218.71,19.80166363]
["bitfinex","SOLUSD",1731376816115,2.70556778,218.85,218.64,19.80166363]
["bitfinex","SOLUSD",1731376816318,2.70556778,218.85,218.65,19.80166363]
["bitfinex","SOLUSD",1731376816822,2.70556778,218.85,218.58,0.1]
["bitfinex","SOLUSD",1731376816823,5.02027763,218.85,218.62,19.80166363]
["bitfinex","SOLUSD",1731376817004,65.4,218.84,218.62,19.80166363]
["bitfinex","SOLUSD",1731376817317,65.4,218.84,218.63,19.80166363]
["bitfinex","SOLUSD",1731376817521,65.4,218.84,218.64,19.80166363]
["bitfinex","SOLUSD",1731376817818,65.4,218.84,218.68,19.80166363]
["bitfinex","SOLUSD",1731376818021,8.84636044,218.86,218.69,20.0]
["bitfinex","SOLUSD",1731376818516,8.84636044,218.86,218.67,20.0]
["bitfinex","SOLUSD",1731376818908,8.84636044,218.86,218.67,39.80166363]
["bitfinex","SOLUSD",1731376819099,8.84636044,218.86,218.68,20.0]
["bitfinex","SOLUSD",1731376819294,8.84636044,218.86,218.68,39.80166363]
["bitfinex","SOLUSD",1731376819603,8.84636044,218.86,218.7,19.80166363]
["bitfinex","SOLUSD",1731376819799,6.6576,218.86,218.74,39.80166363]
["bitfinex","SOLUSD",1731376820021,6.6576,218.86,218.75,19.80166363]
["bitfinex","SOLUSD",1731376820318,6.6576,218.86,218.68,19.80166363]
["bitfinex","SOLUSD",1731376820319,6.6576,218.86,218.79,19.80166363]
["bitfinex","SOLUSD",1731376820519,16.2915,218.9,218.8,20.0]
["bitfinex","SOLUSD",1731376821017,16.2915,218.9,218.8,39.80166363]
["bitfinex","SOLUSD",1731376821614,7.0072,218.92,218.82,19.80166363]
["bitfinex","SOLUSD",1731376821811,7.0072,218.92,218.83,39.80166363]
["bitfinex","SOLUSD",1731376822005,7.0072,218.92,218.85,39.80166363]
["bitfinex","SOLUSD",1731376822299,7.0072,218.92,218.79,19.80166363]
["bitfinex","SOLUSD",1731376822505,7.0072,218.92,218.8,20.0]
["bitfinex","SOLUSD",1731376822907,7.0072,218.92,218.8,39.80166363]
["bitfinex","SOLUSD",1731376823110,7.0072,218.92,218.81,19.80166363]
["bitfinex","SOLUSD",1731376823313,7.0072,218.92,218.82,39.80166363]
["bitfinex","SOLUSD",1731376823510,1.0,218.92,218.87,19.80166363]
["bitfinex","SOLUSD",1731376823725,1.0,218.92,218.91,39.80166363]
["bitfinex","SOLUSD",1731376824315,1.0,218.92,218.91,40.00166363]
["bitfinex","SOLUSD",1731376825212,1.0,218.92,218.91,39.90166363]
["bitfinex","SOLUSD",1731376825410,1.0,218.92,218.91,39.80166363]
["bitfinex","SOLUSD",1731376825717,1.0,218.92,218.91,20.0]
["bitfinex","SOLUSD",1731376826021,1.0,218.92,218.91,39.80166363]
["bitfinex","SOLUSD",1731376826208,21.972,219.13,218.91,39.90166363]
["bitfinex","SOLUSD",1731376826521,21.972,219.13,219.01,19.80166363]
["bitfinex","SOLUSD",1731376827605,21.972,219.13,219.0,19.80166363]
["bitfinex","SOLUSD",1731376827813,21.972,219.13,219.01,20.0]
["bitfinex","SOLUSD",1731376828014,21.972,219.13,219.01,39.80166363]
["bitfinex","SOLUSD",1731376828510,21.972,219.13,218.95,19.80166363]
["bitfinex","SOLUSD",1731376828711,21.972,219.13,218.94,20.0]
["bitfinex","SOLUSD",1731376829011,21.972,219.13,218.93,19.80166363]
["bitfinex","SOLUSD",1731376829407,65.4,219.12,218.94,19.80166363]
["bitfinex","SOLUSD",1731376829605,26.99227763,219.13,218.92,0.1]
["bitfinex","SOLUSD",1731376829908,21.972,219.13,219.02,19.80166363]
["bitfinex","SOLUSD",1731376830312,21.972,219.13,218.88,20.1]
["bitfinex","SOLUSD",1731376830525,21.972,219.13,218.95,39.80166363]
["bitfinex","SOLUSD",1731376830729,21.972,219.13,218.99,19.80166363]
["bitfinex","SOLUSD",1731376831028,21.972,219.13,219.0,39.80166363]
["bitfinex","SOLUSD",1731376831403,21.972,219.13,219.0,20.0]
["bitfinex","SOLUSD",1731376831606,21.972,219.13,218.99,20.0]
["bitfinex","SOLUSD",1731376832829,21.972,219.13,218.98,19.80166363]
["bitfinex","SOLUSD",1731376833008,21.972,219.13,219.0,20.0]
["bitfinex","SOLUSD",1731376833520,65.4,219.12,218.9,19.80166363]
["bitfinex","SOLUSD",1731376833717,22.072,219.13,218.82,0.1]
["bitfinex","SOLUSD",1731376833718,0.1,219.09,218.89,19.80166363]
["bitfinex","SOLUSD",1731376833920,0.1,219.09,218.87,19.80166363]
["bitfinex","SOLUSD",1731376834113,65.4,219.08,218.83,18.246966]
["bitfinex","SOLUSD",1731376834320,65.4,219.07,218.87,19.80166363]
["bitfinex","SOLUSD",1731376834823,65.4,219.06,218.87,19.80166363]
["bitfinex","SOLUSD",1731376835218,15.9486,219.04,218.84,19.80166363]
["bitfinex","SOLUSD",1731376835430,65.4,219.03,218.82,19.80166363]
["bitfinex","SOLUSD",1731376835620,65.4,219.02,218.82,19.80166363]
["bitfinex","SOLUSD",1731376835823,65.4,219.02,218.84,19.80166363]
["bitfinex","SOLUSD",1731376836014,65.4,219.02,218.86,19.80166363]
["bitfinex","SOLUSD",1731376836838,65.4,219.02,218.84,19.80166363]
["bitfinex","SOLUSD",1731376837023,65.4,219.02,218.83,19.80166363]
["bitfinex","SOLUSD",1731376837935,65.4,219.02,218.85,19.80166363]
["bitfinex","SOLUSD",1731376838235,65.4,219.02,218.88,20.0]
["bitfinex","SOLUSD",1731376838536,65.4,219.01,218.88,20.0]
["bitfinex","SOLUSD",1731376839431,65.4,219.01,218.92,20.0]
["bitfinex","SOLUSD",1731376839741,15.9486,219.04,218.95,20.0]
["bitfinex","SOLUSD",1731376840335,6.5924,219.05,218.97,20.0]
["bitfinex","SOLUSD",1731376841230,16.1546,219.1,218.98,20.0]
["bitfinex","SOLUSD",1731376841436,16.1546,219.1,218.98,39.80166363]
["bitfinex","SOLUSD",1731376841633,16.1546,219.1,219.0,19.80166363]
["bitfinex","SOLUSD",1731376841814,16.1546,219.1,218.99,19.80166363]
["bitfinex","SOLUSD",1731376842015,16.1546,219.1,219.0,20.0]
["bitfinex","SOLUSD",1731376842617,16.1546,219.1,219.02,20.0]
["bitfinex","SOLUSD",1731376843132,6.5911,219.11,219.02,20.0]
["bitfinex","SOLUSD",1731376843444,6.5911,219.11,219.02,19.80166363]
["bitfinex","SOLUSD",1731376843628,6.5911,219.11,219.03,20.0]
["bitfinex","SOLUSD",1731376844138,15.7641,219.17,219.05,39.80166363]
["bitfinex","SOLUSD",1731376844342,15.7641,219.17,219.08,20.0]
["bitfinex","SOLUSD",1731376844831,15.7641,219.17,219.08,39.80166363]
["bitfinex","SOLUSD",1731376845529,6.5793,219.18,219.09,19.80166363]
["bitfinex","SOLUSD",1731376845721,24.13382883,219.24,219.11,20.0]
["bitfinex","SOLUSD",1731376845927,21.9789,219.24,219.14,39.80166363]
["bitfinex","SOLUSD",1731376846133,21.9789,219.24,219.14,20.0]
["bitfinex","SOLUSD",1731376846534,21.9789,219.24,219.12,19.80166363]
["bitfinex","SOLUSD",1731376846741,21.9789,219.24,219.13,20.0]
["bitfinex","SOLUSD",1731376846934,21.9789,219.24,219.13,39.80166363]
["bitfinex","SOLUSD",1731376847240,21.9789,219.24,219.13,20.0]
["bitfinex","SOLUSD",1731376847426,21.9789,219.24,219.1,20.0]
["bitfinex","SOLUSD",1731376847827,21.9789,219.24,219.12,39.80166363]
["bitfinex","SOLUSD",1731376848025,21.9789,219.24,219.13,20.0]
["bitfinex","SOLUSD",1731376848638,21.9789,219.24,219.15,20.0]
["bitfinex","SOLUSD",1731376849228,21.9789,219.24,219.11,20.0]
["bitfinex","SOLUSD",1731376849423,21.9789,219.24,219.13,39.80166363]
["bitfinex","SOLUSD",1731376849628,21.9789,219.24,219.15,20.0]
["bitfinex","SOLUSD",1731376850145,21.9789,219.24,219.11,19.80166363]
["bitfinex","SOLUSD",1731376850347,21.9789,219.24,219.14,19.80166363]
["bitfinex","SOLUSD",1731376850554,21.9789,219.24,219.16,20.0]
["bitfinex","SOLUSD",1731376850843,6.3331,219.24,219.16,20.0]
["bitfinex","SOLUSD",1731376851640,15.9827,219.3,219.18,19.80166363]
["bitfinex","SOLUSD",1731376851948,15.9827,219.3,219.21,39.80166363]
["bitfinex","SOLUSD",1731376852241,15.9827,219.3,219.22,20.0]
["bitfinex","SOLUSD",1731376852825,15.9827,219.3,219.21,20.0]
["bitfinex","SOLUSD",1731376853140,15.4827,219.3,219.21,20.0]
["bitfinex","SOLUSD",1731376853339,15.4827,219.3,219.14,19.80166363]
["bitfinex","SOLUSD",1731376853535,15.4827,219.3,219.14,20.0]
["bitfinex","SOLUSD",1731376853841,15.4827,219.3,219.14,39.80166363]
["bitfinex","SOLUSD",1731376854046,15.4827,219.3,219.19,19.80166363]
["bitfinex","SOLUSD",1731376854249,15.4827,219.3,219.2,20.0]
["bitfinex","SOLUSD",1731376854824,15.4827,219.3,219.14,19.80166363]
["bitfinex","SOLUSD",1731376855031,15.4827,219.3,219.18,39.80166363]
["bitfinex","SOLUSD",1731376855333,15.4827,219.3,219.19,20.0]
["bitfinex","SOLUSD",1731376855741,15.4827,219.3,219.17,19.80166363]
["bitfinex","SOLUSD",1731376856041,15.4827,219.3,219.16,19.80166363]
["bitfinex","SOLUSD",1731376856241,15.4827,219.3,219.19,20.0]
["bitfinex","SOLUSD",1731376858945,15.4827,219.3,219.18,39.80166363]
["bitfinex","SOLUSD",1731376859130,15.4827,219.3,219.2,19.80166363]
["bitfinex","SOLUSD",1731376859335,15.4827,219.3,219.21,20.0]
["bitfinex","SOLUSD",1731376859624,15.4827,219.3,219.08,0.2]
["bitfinex","SOLUSD",1731376859625,15.4827,219.3,219.14,20.0]
["bitfinex","SOLUSD",1731376859833,15.4827,219.3,219.16,20.0]
["bitfinex","SOLUSD",1731376860452,15.4827,219.3,219.1,19.80166363]
["bitfinex","SOLUSD",1731376860645,65.4,219.29,219.07,19.80166363]
["bitfinex","SOLUSD",1731376861241,65.5,219.29,219.08,19.80166363]
["bitfinex","SOLUSD",1731376861447,65.5,219.29,219.07,19.80166363]
["bitfinex","SOLUSD",1731376861643,6.1133,219.28,219.07,19.80166363]
["bitfinex","SOLUSD",1731376862151,6.1133,219.28,219.14,20.0]
["bitfinex","SOLUSD",1731376862850,6.1133,219.28,219.13,20.0]
["bitfinex","SOLUSD",1731376863059,6.1133,219.28,219.1,39.80166363]
["bitfinex","SOLUSD",1731376863244,6.1133,219.28,219.12,20.0]
["bitfinex","SOLUSD",1731376863958,6.1133,219.28,219.15,20.0]
["bitfinex","SOLUSD",1731376864333,0.02247995,219.27,219.15,20.0]
["bitfinex","SOLUSD",1731376864842,0.02247995,219.27,219.14,20.0]
["bitfinex","SOLUSD",1731376865353,0.02247995,219.27,219.11,19.80166363]
["bitfinex","SOLUSD",1731376865528,0.02247995,219.27,219.12,20.0]
["bitfinex","SOLUSD",1731376867949,0.02247995,219.27,219.14,20.0]
["bitfinex","SOLUSD",1731376868132,65.4,219.26,219.07,19.80166363]
["bitfinex","SOLUSD",1731376868335,65.42247995,219.25,219.1,19.80166363]
["bitfinex","SOLUSD",1731376868638,65.42247995,219.25,219.05,16.3426]
["bitfinex","SOLUSD",1731376868639,65.42247995,219.25,219.11,19.80166363]
["bitfinex","SOLUSD",1731376868839,65.42247995,219.25,219.1,19.80166363]
["bitfinex","SOLUSD",1731376869445,65.42247995,219.25,219.1,20.0]
["bitfinex","SOLUSD",1731376869837,15.8891,219.24,219.07,20.0]
["bitfinex","SOLUSD",1731376870133,0.02247995,219.23,219.08,19.80166363]
["bitfinex","SOLUSD",1731376870340,6.0657,219.22,219.01,6.5338]
["bitfinex","SOLUSD",1731376870656,65.42247995,219.21,218.99,19.80166363]
["bitfinex","SOLUSD",1731376870989,6.0657,219.19,218.96,26.43736363]
["bitfinex","SOLUSD",1731376871254,65.52247995,219.18,218.95,19.80166363]
["bitfinex","SOLUSD",1731376871440,0.1,219.16,218.94,19.80166363]
["bitfinex","SOLUSD",1731376871639,23.776884,219.13,218.95,19.80166363]
["bitfinex","SOLUSD",1731376871855,23.776884,219.11,218.95,19.80166363]
["bitfinex","SOLUSD",1731376872050,0.02247995,219.1,218.95,19.80166363]
["bitfinex","SOLUSD",1731376872250,16.1966,219.09,218.95,19.80166363]
["bitfinex","SOLUSD",1731376872449,0.02247995,219.08,218.95,19.80166363]
["bitfinex","SOLUSD",1731376873358,23.79936395,219.08,218.91,19.80166363]
["bitfinex","SOLUSD",1731376873661,23.776884,219.06,218.87,19.80166363]
["bitfinex","SOLUSD",1731376873839,23.776884,219.04,218.9,19.80166363]
["bitfinex","SOLUSD",1731376874038,0.02247995,219.03,218.92,19.80166363]
["bitfinex","SOLUSD",1731376874342,0.02247995,219.03,218.83,15.1363]
["bitfinex","SOLUSD",1731376874343,0.02247995,219.03,218.9,19.80166363]
["bitfinex","SOLUSD",1731376874542,0.02247995,219.03,218.89,19.80166363]
["bitfinex","SOLUSD",1731376874756,23.79936395,219.03,218.84,20.0]
["bitfinex","SOLUSD",1731376875051,23.776884,218.99,218.84,20.0]
["bitfinex","SOLUSD",1731376875256,0.02247995,218.98,218.86,20.0]
["bitfinex","SOLUSD",1731376875755,0.02247995,218.98,218.84,19.80166363]
["bitfinex","SOLUSD",1731376876941,0.02247995,218.98,218.8,6.3301]
["bitfinex","SOLUSD",1731376876942,0.02247995,218.98,218.83,19.80166363]
["bitfinex","SOLUSD",1731376877456,0.02247995,218.98,218.84,19.80166363]
["bitfinex","SOLUSD",1731376878046,0.02247995,218.98,218.83,19.80166363]
["bitfinex","SOLUSD",1731376878250,0.02247995,218.98,218.85,20.0]
["bitfinex","SOLUSD",1731376878641,0.02247995,218.98,218.85,39.80166363]
["bitfinex","SOLUSD",1731376879251,0.02247995,218.98,218.88,20.0]
["bitfinex","SOLUSD",1731376879441,0.02247995,218.98,218.86,19.80166363]
["bitfinex","SOLUSD",1731376879644,0.02247995,218.98,218.85,39.80166363]
["bitfinex","SOLUSD",1731376880968,0.02247995,218.98,218.91,19.80166363]
["bitfinex","SOLUSD",1731376881259,0.02247995,218.98,218.94,19.80166363]
["bitfinex","SOLUSD",1731376881452,0.02247995,218.98,218.95,20.0]
["bitfinex","SOLUSD",1731376882040,0.02247995,218.98,218.94,20.0]
["bitfinex","SOLUSD",1731376882560,0.02247995,218.98,218.93,19.80166363]
["bitfinex","SOLUSD",1731376882870,0.02247995,218.98,218.96,19.80166363]
["bitfinex","SOLUSD",1731376883055,0.02247995,218.98,218.97,39.80166363]
["bitfinex","SOLUSD",1731376883262,0.02247995,218.98,218.97,20.0]
["bitfinex","SOLUSD",1731376883448,0.02247995,218.98,218.97,39.80166363]
["bitfinex","SOLUSD",1731376884165,0.02247995,218.98,218.97,63.57854763]
["bitfinex","SOLUSD",1731376884539,0.02247995,218.98,218.93,19.80166363]
["bitfinex","SOLUSD",1731376884743,0.02247995,218.98,218.94,20.0]
["bitfinex","SOLUSD",1731376884946,0.02247995,218.98,218.82,22.2251]
["bitfinex","SOLUSD",1731376885156,0.02247995,218.98,218.79,18.250806]
["bitfinex","SOLUSD",1731376885368,0.02247995,218.98,218.82,19.80166363]
["bitfinex","SOLUSD",1731376886261,6.5434,218.97,218.8,19.80166363]
["bitfinex","SOLUSD",1731376886439,23.79936395,218.96,218.79,38.05246963]
["bitfinex","SOLUSD",1731376886642,23.79936395,218.96,218.79,18.250806]
["bitfinex","SOLUSD",1731376886949,23.776884,218.94,218.77,19.80166363]
["bitfinex","SOLUSD",1731376887149,0.02247995,218.93,218.77,19.80166363]
["bitfinex","SOLUSD",1731376887670,0.02247995,218.93,218.76,38.05796263]
["bitfinex","SOLUSD",1731376888170,0.02247995,218.93,218.76,18.256299]
["bitfinex","SOLUSD",1731376888552,0.02247995,218.93,218.65,0.1]
["bitfinex","SOLUSD",1731376888553,23.776884,218.91,218.73,19.80166363]
["bitfinex","SOLUSD",1731376888868,39.359684,218.88,218.74,18.258792]
["bitfinex","SOLUSD",1731376889074,0.02247995,218.87,218.69,19.80166363]
["bitfinex","SOLUSD",1731376889368,0.02247995,218.87,218.72,19.80166363]
["bitfinex","SOLUSD",1731376889565,0.02247995,218.87,218.73,19.80166363]
["bitfinex","SOLUSD",1731376889864,0.02247995,218.87,218.74,19.80166363]
["bitfinex","SOLUSD",1731376890072,0.02247995,218.87,218.73,19.80166363]
["bitfinex","SOLUSD",1731376890452,0.02247995,218.87,218.74,19.80166363]
["bitfinex","SOLUSD",1731376890656,23.79936395,218.87,218.75,20.0]
["bitfinex","SOLUSD",1731376890856,0.02247995,218.87,218.72,39.80166363]
["bitfinex","SOLUSD",1731376891069,0.02247995,218.87,218.76,20.0]
["bitfinex","SOLUSD",1731376892251,0.02247995,218.87,218.76,19.80166363]
["bitfinex","SOLUSD",1731376892456,0.02247995,218.87,218.79,20.0]
["bitfinex","SOLUSD",1731376892954,0.02247995,218.87,218.75,20.0]
["bitfinex","SOLUSD",1731376893152,0.02247995,218.87,218.73,23.776884]
["bitfinex","SOLUSD",1731376893674,0.02247995,218.87,218.76,20.0]
["bitfinex","SOLUSD",1731376894053,0.02247995,218.87,218.74,20.0]
["bitfinex","SOLUSD",1731376896056,65.4,218.86,218.72,39.80166363]
["bitfinex","SOLUSD",1731376896254,23.79936395,218.85,218.72,20.0]
["bitfinex","SOLUSD",1731376896472,23.79936395,218.85,218.71,19.80166363]
["bitfinex","SOLUSD",1731376896771,0.02247995,218.85,218.73,19.80166363]
["bitfinex","SOLUSD",1731376896973,0.02247995,218.85,218.74,19.80166363]
["bitfinex","SOLUSD",1731376897171,0.02247995,218.85,218.7,18.261878]
["bitfinex","SOLUSD",1731376897172,0.02247995,218.85,218.77,19.80166363]
["bitfinex","SOLUSD",1731376897478,0.02247995,218.85,218.7,18.261878]
["bitfinex","SOLUSD",1731376897479,0.02247995,218.85,218.76,19.80166363]
["bitfinex","SOLUSD",1731376897653,0.02247995,218.85,218.76,20.0]
["bitfinex","SOLUSD",1731376897856,0.02247995,218.85,218.71,23.776884]
["bitfinex","SOLUSD",1731376897857,0.02247995,218.85,218.77,19.80166363]
["bitfinex","SOLUSD",1731376898261,0.02247995,218.85,218.78,20.0]
["bitfinex","SOLUSD",1731376898479,0.02247995,218.85,218.78,39.80166363]
["bitfinex","SOLUSD",1731376898675,0.02247995,218.85,218.78,20.0]
["bitfinex","SOLUSD",1731376899167,0.02247995,218.85,218.79,19.80166363]
["bitfinex","SOLUSD",1731376899358,0.02247995,218.85,218.81,20.0]
["bitfinex","SOLUSD",1731376899554,0.02247995,218.85,218.81,39.80166363]
["bitfinex","SOLUSD",1731376899771,0.02247995,218.85,218.83,20.0]
["bitfinex","SOLUSD",1731376899963,0.02247995,218.85,218.74,19.80166363]
["bitfinex","SOLUSD",1731376900164,0.02247995,218.85,218.76,20.0]
["bitfinex","SOLUSD",1731376901077,0.02247995,218.85,218.76,39.80166363]
["bitfinex","SOLUSD",1731376901270,0.02247995,218.85,218.74,19.80166363]
["bitfinex","SOLUSD",1731376901571,15.0072,218.83,218.73,20.0]
["bitfinex","SOLUSD",1731376901758,0.02247995,218.82,218.73,20.0]
["bitfinex","SOLUSD",1731376901957,0.02247995,218.82,218.7,26.13466363]
["bitfinex","SOLUSD",1731376902678,0.02247995,218.82,218.7,6.333]
["bitfinex","SOLUSD",1731376902972,0.02247995,218.82,218.7,26.13466363]
["bitfinex","SOLUSD",1731376903177,0.02247995,218.82,218.69,19.80166363]
["bitfinex","SOLUSD",1731376903381,0.02247995,218.82,218.7,20.0]
["bitfinex","SOLUSD",1731376903674,0.02247995,218.82,218.7,39.80166363]
["bitfinex","SOLUSD",1731376903982,0.02247995,218.82,218.7,20.0]
["bitfinex","SOLUSD",1731376904350,0.02247995,218.82,218.7,19.80166363]
["bitfinex","SOLUSD",1731376904555,0.02247995,218.82,218.74,20.0]
["bitfinex","SOLUSD",1731376904757,0.02247995,218.82,218.69,20.0]
["bitfinex","SOLUSD",1731376904758,0.02247995,218.82,218.77,39.80166363]
["bitfinex","SOLUSD",1731376904979,0.02247995,218.82,218.79,20.0]
["bitfinex","SOLUSD",1731376905565,0.02247995,218.82,218.78,20.0]
["bitfinex","SOLUSD",1731376905873,0.02247995,218.82,218.68,38.16492763]
["bitfinex","SOLUSD",1731376905874,0.02247995,218.82,218.8,20.0]
["bitfinex","SOLUSD",1731376906068,0.02247995,218.82,218.79,20.0]
["bitfinex","SOLUSD",1731376906673,0.02247995,218.82,218.8,20.0]
["bitfinex","SOLUSD",1731376906975,0.02247995,218.82,218.8,39.80166363]
["bitfinex","SOLUSD",1731376907175,0.02247995,218.82,218.81,39.80166363]
["bitfinex","SOLUSD",1731376907383,0.02247995,218.82,218.81,63.57854763]
["bitfinex","SOLUSD",1731376908058,6.0795,218.95,218.82,43.876884]
["bitfinex","SOLUSD",1731376908257,21.4351,219.0,218.94,20.0]
["bitfinex","SOLUSD",1731376908584,15.3556,219.07,218.97,20.0]
["bitfinex","SOLUSD",1731376908767,15.3556,219.07,218.99,20.0]
["bitfinex","SOLUSD",1731376908970,6.0795,219.11,219.02,20.0]
["bitfinex","SOLUSD",1731376909156,6.0795,219.11,219.05,39.80166363]
["bitfinex","SOLUSD",1731376909480,15.3556,219.13,219.06,20.0]
["bitfinex","SOLUSD",1731376910176,15.3556,219.13,219.03,20.0]
["bitfinex","SOLUSD",1731376910358,15.3556,219.13,219.03,39.80166363]
["bitfinex","SOLUSD",1731376910565,6.0795,219.17,219.07,20.0]
["bitfinex","SOLUSD",1731376911156,6.0795,219.17,219.05,20.0]
["bitfinex","SOLUSD",1731376911375,6.0795,219.17,219.04,20.0]
["bitfinex","SOLUSD",1731376911579,6.0795,219.17,219.03,20.0]
["bitfinex","SOLUSD",1731376911760,6.0795,219.17,219.03,39.80166363]
["bitfinex","SOLUSD",1731376911960,6.0795,219.17,219.05,20.0]
["bitfinex","SOLUSD",1731376912266,6.0795,219.17,219.03,20.0]
["bitfinex","SOLUSD",1731376912267,6.0795,219.17,219.09,20.0]
["bitfinex","SOLUSD",1731376912763,6.0795,219.17,219.08,20.0]
["bitfinex","SOLUSD",1731376913376,6.0795,219.17,219.05,20.0]
["bitfinex","SOLUSD",1731376913761,6.0795,219.17,219.04,20.0]
["bitfinex","SOLUSD",1731376914473,6.0795,219.17,219.06,19.80166363]
["bitfinex","SOLUSD",1731376914780,6.0795,219.17,219.07,39.80166363]
["bitfinex","SOLUSD",1731376915285,6.0795,219.17,219.09,20.0]
["bitfinex","SOLUSD",1731376915579,6.0795,219.17,219.07,39.80166363]
["bitfinex","SOLUSD",1731376916262,15.5624,219.2,219.1,39.80166363]
["bitfinex","SOLUSD",1731376916464,6.6515,219.23,219.15,20.0]
["bitfinex","SOLUSD",1731376917175,6.6515,219.23,219.11,19.80166363]
["bitfinex","SOLUSD",1731376917365,6.6515,219.23,219.11,20.0]
["bitfinex","SOLUSD",1731376918069,6.6515,219.23,219.11,39.80166363]
["bitfinex","SOLUSD",1731376918276,6.6515,219.23,219.11,20.0]
["bitfinex","SOLUSD",1731376918875,6.6515,219.23,219.13,19.80166363]
["bitfinex","SOLUSD",1731376919185,6.6515,219.23,219.14,20.0]
["bitfinex","SOLUSD",1731376919770,6.6515,219.23,219.14,19.80166363]
["bitfinex","SOLUSD",1731376919976,6.6515,219.23,219.15,20.0]
["bitfinex","SOLUSD",1731376920464,6.6515,219.23,219.06,6.118]
["bitfinex","SOLUSD",1731376920465,6.6515,219.23,219.13,39.80166363]
["bitfinex","SOLUSD",1731376920665,6.6515,219.23,219.15,20.0]
["bitfinex","SOLUSD",1731376921068,15.5624,219.27,219.16,19.80166363]
["bitfinex","SOLUSD",1731376921277,15.5624,219.27,219.16,20.0]
["bitfinex","SOLUSD",1731376921994,15.5624,219.27,219.13,19.80166363]
["bitfinex","SOLUSD",1731376922160,15.5624,219.27,219.12,20.0]
["bitfinex","SOLUSD",1731376922161,23.776884,219.26,219.12,20.0]
["bitfinex","SOLUSD",1731376922361,15.5624,219.27,219.14,39.80166363]
["bitfinex","SOLUSD",1731376922581,15.5624,219.27,219.16,20.0]
["bitfinex","SOLUSD",1731376922770,15.5624,219.27,219.17,19.80166363]
["bitfinex","SOLUSD",1731376922969,15.5624,219.27,219.16,20.0]
["bitfinex","SOLUSD",1731376922970,15.5624,219.27,219.2,20.0]
["bitfinex","SOLUSD",1731376923163,6.6625,219.29,219.2,20.0]
["bitfinex","SOLUSD",1731376923676,6.6625,219.29,219.11,32.1685]
["bitfinex","SOLUSD",1731376923677,6.6625,219.29,219.15,20.0]
["bitfinex","SOLUSD",1731376923876,65.4,219.28,219.13,43.776884]
["bitfinex","SOLUSD",1731376924086,65.4,219.28,219.13,20.0]
["bitfinex","SOLUSD",1731376924671,23.776884,219.27,219.13,20.0]
["bitfinex","SOLUSD",1731376925284,23.776884,219.27,219.12,19.80166363]
["bitfinex","SOLUSD",1731376925579,23.776884,219.25,219.08,19.80166363]
["bitfinex","SOLUSD",1731376925784,65.4,219.24,219.21,19.80166363]
["bitfinex","SOLUSD",1731376925997,15.593,219.33,219.23,19.80166363]
["bitfinex","SOLUSD",1731376926203,15.593,219.33,219.24,19.80166363]
["bitfinex","SOLUSD",1731376926485,6.6625,219.34,219.15,6.2269]
["bitfinex","SOLUSD",1731376926486,6.6625,219.34,219.28,20.0]
["bitfinex","SOLUSD",1731376926665,6.474,219.39,219.31,20.0]
["bitfinex","SOLUSD",1731376927287,6.474,219.39,219.32,19.80166363]
["bitfinex","SOLUSD",1731376927499,6.474,219.45,219.33,39.80166363]
["bitfinex","SOLUSD",1731376928004,6.474,219.45,219.32,20.0]
["bitfinex","SOLUSD",1731376928506,6.474,219.45,219.27,19.80166363]
["bitfinex","SOLUSD",1731376928675,23.776884,219.43,219.28,43.57854763]
["bitfinex","SOLUSD",1731376928877,23.776884,219.43,219.3,19.80166363]
["bitfinex","SOLUSD",1731376929089,65.4,219.44,219.33,19.80166363]
["bitfinex","SOLUSD",1731376929278,65.4,219.44,219.34,20.0]
["bitfinex","SOLUSD",1731376929477,6.474,219.45,219.35,19.80166363]
["bitfinex","SOLUSD",1731376929685,6.474,219.45,219.36,20.0]
["bitfinex","SOLUSD",1731376929891,6.474,219.45,219.36,19.80166363]
["bitfinex","SOLUSD",1731376930189,6.474,219.45,219.37,20.0]
["bitfinex","SOLUSD",1731376930688,6.474,219.45,219.34,19.80166363]
["bitfinex","SOLUSD",1731376930887,6.474,219.45,219.35,20.0]
["bitfinex","SOLUSD",1731376931487,6.474,219.45,219.34,20.0]
["bitfinex","SOLUSD",1731376931691,6.474,219.45,219.36,20.0]
["bitfinex","SOLUSD",1731376932211,6.474,219.45,219.36,39.80166363]
["bitfinex","SOLUSD",1731376932380,15.8969,219.48,219.35,23.776884]
["bitfinex","SOLUSD",1731376932381,15.8969,219.48,219.39,20.0]
["bitfinex","SOLUSD",1731376932894,15.8969,219.48,219.37,20.0]
["bitfinex","SOLUSD",1731376933292,15.8969,219.48,219.38,19.80166363]
["bitfinex","SOLUSD",1731376933598,15.8969,219.48,219.36,20.0]
["bitfinex","SOLUSD",1731376934706,15.8969,219.48,219.37,19.80166363]
["bitfinex","SOLUSD",1731376934896,15.8969,219.48,219.4,20.0]
["bitfinex","SOLUSD",1731376935885,65.4,219.5,219.4,39.80166363]
["bitfinex","SOLUSD",1731376936295,65.4,219.5,219.4,20.0]
["bitfinex","SOLUSD",1731376936998,65.4,219.5,219.36,20.0]
["bitfinex","SOLUSD",1731376937212,23.776884,219.49,219.36,20.0]
["bitfinex","SOLUSD",1731376937701,23.776884,219.49,219.35,20.0]
["bitfinex","SOLUSD",1731376938006,23.776884,219.49,219.32,19.80166363]
["bitfinex","SOLUSD",1731376938201,23.776884,219.47,219.33,19.80166363]
["bitfinex","SOLUSD",1731376938615,65.4,219.48,219.37,19.80166363]
["bitfinex","SOLUSD",1731376938791,65.4,219.5,219.37,19.80166363]
["bitfinex","SOLUSD",1731376939204,65.4,219.5,219.38,20.0]
["bitfinex","SOLUSD",1731376939705,65.4,219.5,219.37,20.0]
["bitfinex","SOLUSD",1731376940687,65.4,219.5,219.37,39.80166363]
["bitfinex","SOLUSD",1731376940899,6.2079,219.51,219.45,19.80166363]
["bitfinex","SOLUSD",1731376941194,16.4455,219.54,219.46,39.80166363]
["bitfinex","SOLUSD",1731376941507,16.4455,219.54,219.46,20.0]
["bitfinex","SOLUSD",1731376941691,16.4455,219.54,219.44,20.0]
["bitfinex","SOLUSD",1731376942094,16.4455,219.54,219.45,20.0]
["bitfinex","SOLUSD",1731376942711,16.4455,219.54,219.42,20.0]
["bitfinex","SOLUSD",1731376943003,16.4455,219.54,219.44,20.0]
["bitfinex","SOLUSD",1731376943308,16.4455,219.54,219.44,39.80166363]
["bitfinex","SOLUSD",1731376943507,16.4455,219.54,219.44,20.0]
["bitfinex","SOLUSD",1731376943709,16.4455,219.54,219.41,19.80166363]
["bitfinex","SOLUSD",1731376944217,23.776884,219.53,219.36,19.80166363]
["bitfinex","SOLUSD",1731376944412,23.776884,219.51,219.34,19.80166363]
["bitfinex","SOLUSD",1731376944591,23.776884,219.49,219.31,19.80166363]
["bitfinex","SOLUSD",1731376944904,71.8902,219.5,219.27,21.2671]
["bitfinex","SOLUSD",1731376944905,23.776884,219.47,219.32,19.80166363]
["bitfinex","SOLUSD",1731376945207,23.776884,219.47,219.31,19.80166363]
["bitfinex","SOLUSD",1731376945720,23.776884,219.47,219.34,19.80166363]
["bitfinex","SOLUSD",1731376946035,6.4902,219.5,219.37,19.80166363]
["bitfinex","SOLUSD",1731376946200,23.776884,219.49,219.38,20.0]
["bitfinex","SOLUSD",1731376946391,23.776884,219.49,219.33,19.80166363]
["bitfinex","SOLUSD",1731376946700,23.776884,219.49,219.35,39.80166363]
["bitfinex","SOLUSD",1731376947295,6.4902,219.5,219.37,20.0]
["bitfinex","SOLUSD",1731376947693,6.4902,219.5,219.37,39.80166363]
["bitfinex","SOLUSD",1731376948103,6.4902,219.5,219.38,19.80166363]
["bitfinex","SOLUSD",1731376948304,6.4902,219.5,219.41,20.0]
["bitfinex","SOLUSD",1731376948894,6.4902,219.5,219.4,20.0]
["bitfinex","SOLUSD",1731376949099,6.4902,219.5,219.37,20.0]
["bitfinex","SOLUSD",1731376949494,89.176884,219.49,219.37,20.0]
["bitfinex","SOLUSD",1731376949689,89.176884,219.49,219.33,20.0]
["bitfinex","SOLUSD",1731376949895,89.176884,219.49,219.33,19.80166363]
["bitfinex","SOLUSD",1731376950095,89.176884,219.49,219.32,19.80166363]
["bitfinex","SOLUSD",1731376950414,6.1843,219.44,219.25,19.80166363]
["bitfinex","SOLUSD",1731376950621,23.776884,219.42,219.26,19.80166363]
["bitfinex","SOLUSD",1731376950917,23.776884,219.42,219.27,19.80166363]
["bitfinex","SOLUSD",1731376951117,23.776884,219.42,219.26,19.80166363]
["bitfinex","SOLUSD",1731376952196,23.776884,219.42,219.27,19.80166363]
["bitfinex","SOLUSD",1731376952415,65.4,219.43,219.31,19.80166363]
["bitfinex","SOLUSD",1731376952620,65.4,219.42,219.31,19.80166363]
["bitfinex","SOLUSD",1731376953215,65.4,219.42,219.32,20.0]
["bitfinex","SOLUSD",1731376953397,65.4,219.42,219.32,39.80166363]
["bitfinex","SOLUSD",1731376953718,65.4,219.42,219.33,19.80166363]
["bitfinex","SOLUSD",1731376954314,65.4,219.42,219.34,20.0]
["bitfinex","SOLUSD",1731376954519,6.1843,219.44,219.34,20.0]
["bitfinex","SOLUSD",1731376954520,6.1843,219.44,219.35,19.80166363]
["bitfinex","SOLUSD",1731376954721,6.1843,219.44,219.37,19.80166363]
["bitfinex","SOLUSD",1731376954907,6.1843,219.44,219.38,20.0]
["bitfinex","SOLUSD",1731376955412,15.7541,219.46,219.38,20.0]
["bitfinex","SOLUSD",1731376956203,15.7541,219.46,219.35,19.80166363]
["bitfinex","SOLUSD",1731376956403,15.7541,219.46,219.36,20.0]
["bitfinex","SOLUSD",1731376957899,15.7541,219.46,219.34,20.0]
["bitfinex","SOLUSD",1731376958100,15.7541,219.46,219.35,20.0]
["bitfinex","SOLUSD",1731376958301,6.2218,219.49,219.37,19.80166363]
["bitfinex","SOLUSD",1731376958500,6.2218,219.49,219.38,39.80166363]
["bitfinex","SOLUSD",1731376958713,6.2218,219.49,219.42,20.0]
["bitfinex","SOLUSD",1731376959095,6.2218,219.49,219.42,39.80166363]
["bitfinex","SOLUSD",1731376959325,6.2218,219.49,219.42,20.0]
["bitfinex","SOLUSD",1731376959812,6.2218,219.49,219.4,19.80166363]
["bitfinex","SOLUSD",1731376960203,6.2218,219.49,219.41,39.80166363]
["bitfinex","SOLUSD",1731376960403,15.7366,219.51,219.44,20.0]
["bitfinex","SOLUSD",1731376960618,6.5878,219.54,219.44,39.80166363]
["bitfinex","SOLUSD",1731376961001,6.5878,219.54,219.45,19.80166363]
["bitfinex","SOLUSD",1731376961195,6.5878,219.54,219.48,20.0]
["bitfinex","SOLUSD",1731376962005,6.5878,219.54,219.47,20.0]
["bitfinex","SOLUSD",1731376962206,6.5878,219.54,219.49,20.0]
["bitfinex","SOLUSD",1731376962408,6.1359,219.59,219.49,20.0]
["bitfinex","SOLUSD",1731376963222,6.1359,219.59,219.49,39.80166363]
["bitfinex","SOLUSD",1731376963407,6.1359,219.59,219.51,19.80166363]
["bitfinex","SOLUSD",1731376963604,6.1359,219.59,219.52,20.0]
["bitfinex","SOLUSD",1731376964515,6.1359,219.59,219.5,20.0]
["bitfinex","SOLUSD",1731376964908,6.1359,219.59,219.46,19.80166363]
["bitfinex","SOLUSD",1731376965102,6.1359,219.59,219.43,19.80166363]
["bitfinex","SOLUSD",1731376965306,65.4,219.58,219.43,19.80166363]
["bitfinex","SOLUSD",1731376965912,23.776884,219.57,219.4,19.80166363]
["bitfinex","SOLUSD",1731376966219,23.776884,219.57,219.41,19.80166363]
["bitfinex","SOLUSD",1731376966430,23.776884,219.57,219.43,20.0]
["bitfinex","SOLUSD",1731376966606,65.4,219.56,219.43,20.0]
["bitfinex","SOLUSD",1731376967119,65.4,219.56,219.42,19.80166363]
["bitfinex","SOLUSD",1731376967120,23.776884,219.55,219.41,20.0]
["bitfinex","SOLUSD",1731376967323,89.176884,219.55,219.39,19.80166363]
["bitfinex","SOLUSD",1731376967522,89.176884,219.55,219.4,19.80166363]
["bitfinex","SOLUSD",1731376968122,65.4,219.55,219.45,19.80166363]
["bitfinex","SOLUSD",1731376968516,65.4,219.55,219.46,20.0]
["bitfinex","SOLUSD",1731376968711,65.4,219.55,219.4,19.80166363]
["bitfinex","SOLUSD",1731376968909,65.4,219.55,219.41,43.776884]
["bitfinex","SOLUSD",1731376969109,65.4,219.55,219.41,63.57854763]
["bitfinex","SOLUSD",1731376969327,65.4,219.55,219.41,20.0]
["bitfinex","SOLUSD",1731376969522,65.4,219.55,219.4,20.0]
["bitfinex","SOLUSD",1731376969714,8.32024069,219.59,219.39,20.0]
["bitfinex","SOLUSD",1731376969715,89.176884,219.54,219.39,20.0]
["bitfinex","SOLUSD",1731376969906,16.4272,219.52,219.39,20.0]
["bitfinex","SOLUSD",1731376970212,16.4272,219.52,219.4,20.0]
["bitfinex","SOLUSD",1731376971707,16.4272,219.52,219.42,20.0]
["bitfinex","SOLUSD",1731376971908,16.4272,219.52,219.42,39.80166363]
["bitfinex","SOLUSD",1731376972121,16.4272,219.52,219.44,20.0]
["bitfinex","SOLUSD",1731376972704,16.4272,219.52,219.42,20.0]
["bitfinex","SOLUSD",1731376972910,16.4272,219.52,219.42,39.80166363]
["bitfinex","SOLUSD",1731376973118,16.4272,219.52,219.44,20.0]
["bitfinex","SOLUSD",1731376973521,16.4272,219.52,219.44,39.80166363]
["bitfinex","SOLUSD",1731376973915,16.4272,219.52,219.43,19.80166363]
["bitfinex","SOLUSD",1731376974117,16.4272,219.52,219.44,20.0]
["bitfinex","SOLUSD",1731376974514,16.4272,219.52,219.42,20.0]
["bitfinex","SOLUSD",1731376974714,16.4272,219.52,219.44,19.80166363]
["bitfinex","SOLUSD",1731376974924,16.4272,219.52,219.46,20.0]
["bitfinex","SOLUSD",1731376975228,16.4272,219.52,219.43,23.776884]
["bitfinex","SOLUSD",1731376975229,15.5459,219.58,219.48,39.80166363]
["bitfinex","SOLUSD",1731376975427,15.5459,219.58,219.51,39.80166363]
["bitfinex","SOLUSD",1731376975607,15.5459,219.58,219.52,20.0]
["bitfinex","SOLUSD",1731376976225,15.5459,219.58,219.49,19.80166363]
["bitfinex","SOLUSD",1731376976408,15.5459,219.58,219.5,20.0]
["bitfinex","SOLUSD",1731376976610,15.5459,219.58,219.52,20.0]
["bitfinex","SOLUSD",1731376977240,15.5459,219.58,219.51,20.0]
["bitfinex","SOLUSD",1731376978042,15.5459,219.58,219.49,19.80166363]
["bitfinex","SOLUSD",1731376978330,23.776884,219.64,219.52,20.0]
["bitfinex","SOLUSD",1731376979424,23.776884,219.64,219.5,20.0]
["bitfinex","SOLUSD",1731376979825,21.4111,219.65,219.53,20.0]
["bitfinex","SOLUSD",1731376980024,21.4111,219.65,219.53,39.80166363]
["bitfinex","SOLUSD",1731376980224,21.4111,219.65,219.53,20.0]
["bitfinex","SOLUSD",1731376980733,21.4111,219.65,219.5,19.80166363]
["bitfinex","SOLUSD",1731376981030,23.776884,219.64,219.52,20.0]
["bitfinex","SOLUSD",1731376981431,21.4111,219.65,219.54,20.0]
["bitfinex","SOLUSD",1731376981624,23.776884,219.64,219.52,20.0]
["bitfinex","SOLUSD",1731376982133,21.4111,219.65,219.52,19.80166363]
["bitfinex","SOLUSD",1731376982312,21.4111,219.65,219.53,20.0]
["bitfinex","SOLUSD",1731376982712,21.4111,219.65,219.53,39.80166363]
["bitfinex","SOLUSD",1731376982913,21.4111,219.65,219.52,19.80166363]
["bitfinex","SOLUSD",1731376983113,21.4111,219.65,219.53,20.0]
["bitfinex","SOLUSD",1731376983410,21.4111,219.65,219.53,39.80166363]
["bitfinex","SOLUSD",1731376983613,21.4111,219.65,219.53,20.0]
["bitfinex","SOLUSD",1731376984037,21.4111,219.65,219.53,39.80166363]
["bitfinex","SOLUSD",1731376984335,21.4111,219.65,219.52,19.80166363]
["bitfinex","SOLUSD",1731376984537,21.4111,219.65,219.53,20.0]
["bitfinex","SOLUSD",1731376984716,21.4111,219.65,219.45,19.90166363]
["bitfinex","SOLUSD",1731376984717,67.57035159,219.68,219.57,19.80166363]
["bitfinex","SOLUSD",1731376984917,65.4,219.78,219.61,20.0]
["bitfinex","SOLUSD",1731376985116,65.4,219.77,219.61,20.0]
["bitfinex","SOLUSD",1731376985417,65.5,219.77,219.61,20.0]
["bitfinex","SOLUSD",1731376985622,65.5,219.77,219.6,39.80166363]
["bitfinex","SOLUSD",1731376985623,65.4,219.77,219.6,39.80166363]
["bitfinex","SOLUSD",1731376985823,65.4,219.77,219.59,19.80166363]
["bitfinex","SOLUSD",1731376986039,65.4,219.77,219.6,20.0]
["bitfinex","SOLUSD",1731376986238,65.4,219.77,219.6,39.80166363]
["bitfinex","SOLUSD",1731376987235,65.4,219.77,219.55,21.324]
["bitfinex","SOLUSD",1731376987236,65.4,219.77,219.62,19.80166363]
["bitfinex","SOLUSD",1731376987448,65.4,219.77,219.63,20.0]
["bitfinex","SOLUSD",1731376988016,65.4,219.77,219.61,20.0]
["bitfinex","SOLUSD",1731376988552,65.4,219.77,219.6,20.0]
["bitfinex","SOLUSD",1731376988724,23.776884,219.76,219.6,20.0]
["bitfinex","SOLUSD",1731376989222,23.776884,219.76,219.6,39.80166363]
["bitfinex","SOLUSD",1731376990111,23.776884,219.76,219.6,20.0]
["bitfinex","SOLUSD",1731376990514,23.776884,219.74,219.6,20.0]
["bitfinex","SOLUSD",1731376990916,23.776884,219.74,219.57,19.80166363]
["bitfinex","SOLUSD",1731376991115,23.776884,219.74,219.58,20.0]
["bitfinex","SOLUSD",1731376991944,23.776884,219.71,219.55,19.80166363]
["bitfinex","SOLUSD",1731376992117,23.776884,219.71,219.5,21.2825]
["bitfinex","SOLUSD",1731376992118,15.1797,219.68,219.47,19.80166363]
["bitfinex","SOLUSD",1731376992443,95.752284,219.67,219.53,19.80166363]
["bitfinex","SOLUSD",1731376992615,23.776884,219.65,219.45,15.0182]
["bitfinex","SOLUSD",1731376992818,65.4,219.64,219.45,15.0182]
["bitfinex","SOLUSD",1731376993424,65.4,219.64,219.48,19.80166363]
["bitfinex","SOLUSD",1731376993731,23.776884,219.63,219.46,19.80166363]
["bitfinex","SOLUSD",1731376993935,23.776884,219.63,219.47,19.80166363]
["bitfinex","SOLUSD",1731376994646,65.4,219.64,219.49,19.80166363]
["bitfinex","SOLUSD",1731376994845,65.4,219.64,219.4,113.1863]
["bitfinex","SOLUSD",1731376994846,65.4,219.64,219.52,19.80166363]
["bitfinex","SOLUSD",1731376995036,65.4,219.65,219.53,19.80166363]
["bitfinex","SOLUSD",1731376995224,65.4,219.65,219.54,20.0]
["bitfinex","SOLUSD",1731376995425,65.4,219.65,219.53,20.0]
["bitfinex","SOLUSD",1731376996126,65.4,219.65,219.51,39.80166363]
["bitfinex","SOLUSD",1731376996529,65.4,219.65,219.52,19.80166363]
["bitfinex","SOLUSD",1731376996846,23.776884,219.64,219.53,20.0]
["bitfinex","SOLUSD",1731376997141,23.776884,219.64,219.51,19.80166363]
["bitfinex","SOLUSD",1731376997446,23.776884,219.64,219.52,20.0]
["bitfinex","SOLUSD",1731376997742,65.4,219.65,219.53,19.80166363]
["bitfinex","SOLUSD",1731376997927,65.4,219.65,219.54,20.0]
["bitfinex","SOLUSD",1731376998333,71.9754,219.67,219.56,20.0]
["bitfinex","SOLUSD",1731376998629,6.5754,219.67,219.56,20.0]
["bitfinex","SOLUSD",1731376998824,6.5754,219.67,219.57,19.80166363]
["bitfinex","SOLUSD",1731376999035,6.5754,219.67,219.58,20.0]
["bitfinex","SOLUSD",1731376999236,6.5754,219.67,219.58,39.80166363]
["bitfinex","SOLUSD",1731376999645,6.5754,219.67,219.55,23.776884]
["bitfinex","SOLUSD",1731376999646,6.5754,219.67,219.57,19.80166363]
["bitfinex","SOLUSD",1731376999840,6.5754,219.67,219.57,23.776884]
["bitfinex","SOLUSD",1731377000033,6.5754,219.67,219.58,20.0]
["bitfinex","SOLUSD",1731377001150,6.5754,219.67,219.57,20.0]
["bitfinex","SOLUSD",1731377001351,6.5754,219.67,219.53,43.57854763]
["bitfinex","SOLUSD",1731377001529,6.5754,219.67,219.54,20.0]
["bitfinex","SOLUSD",1731377002354,65.4,219.66,219.54,20.0]
["bitfinex","SOLUSD",1731377002741,6.5754,219.67,219.52,19.80166363]
["bitfinex","SOLUSD",1731377002742,65.4,219.65,219.52,20.0]
["bitfinex","SOLUSD",1731377003048,23.776884,219.66,219.51,20.0]
["bitfinex","SOLUSD",1731377003237,65.4,219.65,219.51,20.0]
["bitfinex","SOLUSD",1731377003648,65.4,219.65,219.5,19.80166363]
["bitfinex","SOLUSD",1731377003845,65.4,219.65,219.49,19.80166363]
["bitfinex","SOLUSD",1731377004351,65.4,219.65,219.45,60.39162863]
["bitfinex","SOLUSD",1731377004551,65.4,219.65,219.4,0.1]
["bitfinex","SOLUSD",1731377004552,6.1566,219.62,219.44,19.80166363]
["bitfinex","SOLUSD",1731377004744,89.176884,219.61,219.43,12.3112832]
["bitfinex","SOLUSD",1731377005053,89.176884,219.61,219.45,12.3112832]
["bitfinex","SOLUSD",1731377006066,91.38665264,219.61,219.43,12.3112832]
["bitfinex","SOLUSD",1731377006552,23.776884,219.59,219.44,20.0]
["bitfinex","SOLUSD",1731377006748,25.98665264,219.61,219.4,15.7921]
["bitfinex","SOLUSD",1731377006749,65.4,219.58,219.41,19.7006919]
["bitfinex","SOLUSD",1731377006935,65.4,219.58,219.4,33.992008]
["bitfinex","SOLUSD",1731377006936,65.4,219.58,219.4,37.9005999]
["bitfinex","SOLUSD",1731377007135,23.776884,219.56,219.4,19.7006919]
["bitfinex","SOLUSD",1731377007339,23.776884,219.56,219.35,15.4169]
["bitfinex","SOLUSD",1731377007340,23.776884,219.56,219.39,19.7006919]
["bitfinex","SOLUSD",1731377007555,23.776884,219.54,219.38,19.7006919]
["bitfinex","SOLUSD",1731377007939,65.4,219.55,219.39,19.7006919]
["bitfinex","SOLUSD",1731377008249,65.4,219.55,219.35,15.4169]
["bitfinex","SOLUSD",1731377008250,65.4,219.55,219.42,19.7006919]
["bitfinex","SOLUSD",1731377008457,65.4,219.55,219.46,19.7006919]
["bitfinex","SOLUSD",1731377008638,87.1067,219.57,219.46,19.7006919]
["bitfinex","SOLUSD",1731377008841,8.24873978,219.62,219.5,39.7006919]
["bitfinex","SOLUSD",1731377009037,65.4,219.61,219.48,19.7006919]
["bitfinex","SOLUSD",1731377009240,65.4,219.61,219.49,20.0]
["bitfinex","SOLUSD",1731377009438,65.4,219.61,219.47,19.7006919]
["bitfinex","SOLUSD",1731377009657,65.4,219.61,219.48,20.0]
["bitfinex","SOLUSD",1731377010361,65.4,219.61,219.47,20.0]
["bitfinex","SOLUSD",1731377010653,65.4,219.61,219.47,39.7006919]
["bitfinex","SOLUSD",1731377012841,65.4,219.61,219.47,20.0]
["bitfinex","SOLUSD",1731377013536,65.4,219.6,219.47,20.0]
["bitfinex","SOLUSD",1731377013733,89.176884,219.59,219.4,19.7006919]
["bitfinex","SOLUSD",1731377014049,6.4589,219.55,219.39,19.7006919]
["bitfinex","SOLUSD",1731377014240,89.176884,219.54,219.38,19.7006919]
["bitfinex","SOLUSD",1731377014436,65.4,219.53,219.38,19.7006919]
["bitfinex","SOLUSD",1731377014655,23.776884,219.51,219.35,19.7006919]
["bitfinex","SOLUSD",1731377015845,82.0019,219.5,219.34,19.7006919]
["bitfinex","SOLUSD",1731377016049,6.182,219.48,219.32,19.7006919]
["bitfinex","SOLUSD",1731377016241,65.4,219.47,219.32,19.7006919]
["bitfinex","SOLUSD",1731377016444,65.4,219.47,219.33,19.7006919]
["bitfinex","SOLUSD",1731377017068,65.4,219.47,219.32,19.7006919]
["bitfinex","SOLUSD",1731377017446,65.4,219.47,219.33,19.7006919]
["bitfinex","SOLUSD",1731377017753,65.4,219.47,219.34,19.7006919]
["bitfinex","SOLUSD",1731377017941,65.4,219.47,219.33,19.7006919]
["bitfinex","SOLUSD",1731377018137,65.4,219.47,219.34,20.0]
["bitfinex","SOLUSD",1731377019754,65.4,219.47,219.35,19.7006919]
["bitfinex","SOLUSD",1731377020261,6.182,219.48,219.37,20.0]
["bitfinex","SOLUSD",1731377020768,6.182,219.48,219.39,19.7006919]
["bitfinex","SOLUSD",1731377020963,6.182,219.48,219.4,20.0]
["bitfinex","SOLUSD",1731377021150,6.182,219.48,219.41,19.7006919]
["bitfinex","SOLUSD",1731377021461,6.182,219.48,219.42,20.0]
["bitfinex","SOLUSD",1731377021845,24.58808912,219.55,219.44,39.7006919]
["bitfinex","SOLUSD",1731377022048,65.4,219.54,219.42,20.0]
["bitfinex","SOLUSD",1731377022567,65.4,219.53,219.35,19.7006919]
["bitfinex","SOLUSD",1731377022746,65.4,219.53,219.29,22.8182]
["bitfinex","SOLUSD",1731377022747,65.4,219.52,219.37,19.7006919]
["bitfinex","SOLUSD",1731377022946,65.4,219.51,219.42,19.7006919]
["bitfinex","SOLUSD",1731377023268,87.8369,219.55,219.44,20.0]
["bitfinex","SOLUSD",1731377024148,87.8369,219.55,219.42,19.7006919]
["bitfinex","SOLUSD",1731377024350,23.776884,219.54,219.4,20.0]
["bitfinex","SOLUSD",1731377024852,23.776884,219.54,219.37,39.7006919]
["bitfinex","SOLUSD",1731377025047,23.776884,219.52,219.37,39.7006919]
["bitfinex","SOLUSD",1731377025267,23.776884,219.52,219.39,19.7006919]
["bitfinex","SOLUSD",1731377025561,65.4,219.53,219.41,20.0]
["bitfinex","SOLUSD",1731377026140,65.4,219.53,219.45,20.0]
["bitfinex","SOLUSD",1731377026344,65.4,219.54,219.45,20.0]
["bitfinex","SOLUSD",1731377026542,65.4,219.54,219.47,20.0]
["bitfinex","SOLUSD",1731377026757,22.4369,219.55,219.48,12.30570085]
["bitfinex","SOLUSD",1731377026961,22.4369,219.55,219.49,20.0]
["bitfinex","SOLUSD",1731377027549,22.4369,219.55,219.48,20.0]
["bitfinex","SOLUSD",1731377027750,22.4369,219.55,219.46,12.30570085]
["bitfinex","SOLUSD",1731377028050,22.4369,219.55,219.44,20.0]
["bitfinex","SOLUSD",1731377028256,65.4,219.54,219.38,12.30570085]
["bitfinex","SOLUSD",1731377028558,23.776884,219.52,219.36,12.30570085]
["bitfinex","SOLUSD",1731377028770,65.4,219.51,219.35,12.30570085]
["bitfinex","SOLUSD",1731377029864,65.4,219.51,219.37,20.0]
["bitfinex","SOLUSD",1731377030261,23.776884,219.5,219.37,20.0]
["bitfinex","SOLUSD",1731377030461,65.4,219.49,219.36,20.0]
["bitfinex","SOLUSD",1731377030761,65.4,219.48,219.35,19.71178552]
["bitfinex","SOLUSD",1731377031153,65.4,219.48,219.35,20.0]
["bitfinex","SOLUSD",1731377031365,6.6044,219.47,219.32,19.71178552]
["bitfinex","SOLUSD",1731377031545,15.7455,219.46,219.32,19.71178552]
["bitfinex","SOLUSD",1731377031868,15.7455,219.46,219.34,19.71178552]
["bitfinex","SOLUSD",1731377031869,65.4,219.45,219.34,19.71178552]
["bitfinex","SOLUSD",1731377032051,65.4,219.45,219.35,19.71178552]
["bitfinex","SOLUSD",1731377032371,65.4,219.45,219.37,19.71178552]
["bitfinex","SOLUSD",1731377032664,65.4,219.45,219.38,20.0]
["bitfinex","SOLUSD",1731377033063,15.7455,219.46,219.39,20.0]
["bitfinex","SOLUSD",1731377033644,15.7455,219.46,219.39,19.71178552]
["bitfinex","SOLUSD",1731377033859,15.7455,219.51,219.45,20.0]
["bitfinex","SOLUSD",1731377034060,6.6044,219.52,219.45,20.0]
["bitfinex","SOLUSD",1731377034250,6.6044,219.52,219.45,39.71178552]
["bitfinex","SOLUSD",1731377034452,6.6044,219.52,219.46,19.71178552]
["bitfinex","SOLUSD",1731377034757,15.7455,219.56,219.47,20.0]
["bitfinex","SOLUSD",1731377035065,15.7455,219.56,219.44,20.0]
["bitfinex","SOLUSD",1731377035474,15.7455,219.56,219.44,19.71178552]
["bitfinex","SOLUSD",1731377035647,15.7455,219.56,219.45,20.0]
["bitfinex","SOLUSD",1731377036348,15.7455,219.56,219.45,19.71178552]
["bitfinex","SOLUSD",1731377036574,15.7455,219.56,219.46,20.0]
["bitfinex","SOLUSD",1731377036746,81.1455,219.56,219.46,20.0]
["bitfinex","SOLUSD",1731377037069,81.1455,219.56,219.45,20.0]
["bitfinex","SOLUSD",1731377037570,81.1455,219.56,219.46,20.0]
["bitfinex","SOLUSD",1731377038068,81.1455,219.56,219.41,23.776884]
["bitfinex","SOLUSD",1731377038069,15.8077,219.61,219.5,20.0]
["bitfinex","SOLUSD",1731377038367,15.8077,219.61,219.52,19.71178552]
["bitfinex","SOLUSD",1731377038667,15.8077,219.61,219.53,20.0]
["bitfinex","SOLUSD",1731377039353,15.8077,219.61,219.46,19.71178552]
["bitfinex","SOLUSD",1731377039566,15.8077,219.61,219.47,20.0]
["bitfinex","SOLUSD",1731377040453,15.8077,219.61,219.48,19.71178552]
["bitfinex","SOLUSD",1731377040647,15.8077,219.61,219.49,20.0]
["bitfinex","SOLUSD",1731377041257,23.776884,219.6,219.45,23.776884]
["bitfinex","SOLUSD",1731377041565,89.176884,219.6,219.41,19.71178552]
["bitfinex","SOLUSD",1731377042361,89.176884,219.6,219.39,19.71178552]
["bitfinex","SOLUSD",1731377042362,23.776884,219.58,219.39,19.71178552]
["bitfinex","SOLUSD",1731377042566,23.776884,219.56,219.38,19.71178552]
["bitfinex","SOLUSD",1731377042869,23.776884,219.56,219.4,19.71178552]
["bitfinex","SOLUSD",1731377043067,65.4,219.57,219.46,19.71178552]
["bitfinex","SOLUSD",1731377043274,65.4,219.56,219.46,19.71178552]
["bitfinex","SOLUSD",1731377043451,65.4,219.58,219.48,19.71178552]
["bitfinex","SOLUSD",1731377043651,65.4,219.58,219.49,19.71178552]
["bitfinex","SOLUSD",1731377043948,65.4,219.58,219.4,0.2]
["bitfinex","SOLUSD",1731377043949,65.4,219.58,219.48,19.71178552]
["bitfinex","SOLUSD",1731377044152,65.4,219.58,219.49,20.0]
["bitfinex","SOLUSD",1731377044355,65.4,219.58,219.48,20.0]
["bitfinex","SOLUSD",1731377045048,65.4,219.58,219.47,20.0]
["bitfinex","SOLUSD",1731377045256,65.4,219.58,219.47,19.71178552]
["bitfinex","SOLUSD",1731377045569,23.776884,219.57,219.42,20.0]
["bitfinex","SOLUSD",1731377045743,23.776884,219.57,219.42,19.71178552]
["bitfinex","SOLUSD",1731377045943,23.776884,219.57,219.43,39.71178552]
["bitfinex","SOLUSD",1731377046169,23.776884,219.57,219.43,19.71178552]
["bitfinex","SOLUSD",1731377046367,23.776884,219.57,219.44,20.0]
["bitfinex","SOLUSD",1731377046860,6.0154,219.59,219.45,43.48866952]
["bitfinex","SOLUSD",1731377046861,65.4,219.56,219.45,43.48866952]
["bitfinex","SOLUSD",1731377047064,65.4,219.56,219.48,20.0]
["bitfinex","SOLUSD",1731377047768,65.4,219.56,219.43,19.71178552]
["bitfinex","SOLUSD",1731377047974,65.4,219.55,219.4,19.71178552]
["bitfinex","SOLUSD",1731377048152,65.4,219.54,219.43,19.71178552]
["bitfinex","SOLUSD",1731377048469,65.4,219.54,219.42,19.71178552]
["bitfinex","SOLUSD",1731377048847,65.4,219.54,219.43,19.71178552]
["bitfinex","SOLUSD",1731377049075,65.4,219.54,219.44,20.0]
["bitfinex","SOLUSD",1731377049569,65.4,219.54,219.42,20.0]
["bitfinex","SOLUSD",1731377049773,16.5833,219.52,219.38,19.71178552]
["bitfinex","SOLUSD",1731377050077,16.5833,219.52,219.37,19.71178552]
["bitfinex","SOLUSD",1731377050251,23.776884,219.51,219.36,19.71178552]
["bitfinex","SOLUSD",1731377050450,6.2426,219.5,219.35,19.71178552]
["bitfinex","SOLUSD",1731377050649,65.4,219.49,219.34,19.71178552]
["bitfinex","SOLUSD",1731377050853,65.4,219.49,219.34,12.32076843]
["bitfinex","SOLUSD",1731377051057,65.4,219.49,219.35,12.32076843]
["bitfinex","SOLUSD",1731377051471,65.4,219.49,219.36,12.32076843]
["bitfinex","SOLUSD",1731377051673,65.4,219.49,219.37,20.0]
["bitfinex","SOLUSD",1731377051885,65.4,219.49,219.38,12.32076843]
["bitfinex","SOLUSD",1731377052175,65.4,219.49,219.39,20.0]
["bitfinex","SOLUSD",1731377052761,6.4549,219.45,219.21,22.3653]
["bitfinex","SOLUSD",1731377053069,23.776884,219.41,219.22,30.53683543]
["bitfinex","SOLUSD",1731377053273,23.776884,219.39,219.21,34.68606843]
["bitfinex","SOLUSD",1731377053463,23.776884,219.37,219.21,28.67746843]
["bitfinex","SOLUSD",1731377053671,23.776884,219.35,219.21,12.32076843]
["bitfinex","SOLUSD",1731377054170,23.776884,219.35,219.2,12.32076843]
["bitfinex","SOLUSD",1731377054550,23.776884,219.33,219.17,12.32076843]
["bitfinex","SOLUSD",1731377054754,30.235484,219.31,219.13,19.75105905]
["bitfinex","SOLUSD",1731377054953,23.776884,219.29,219.13,19.75105905]
["bitfinex","SOLUSD",1731377055179,23.776884,219.29,219.15,19.75105905]
["bitfinex","SOLUSD",1731377055565,23.776884,219.29,219.16,19.75105905]
["bitfinex","SOLUSD",1731377055952,23.776884,219.29,219.14,19.75105905]
["bitfinex","SOLUSD",1731377056275,23.776884,219.29,219.14,39.75105905]
["bitfinex","SOLUSD",1731377056577,8.65331769,219.31,219.11,6.133]
["bitfinex","SOLUSD",1731377056578,6.4586,219.31,219.19,20.0]
["bitfinex","SOLUSD",1731377056788,65.4,219.3,219.22,19.75105905]
["bitfinex","SOLUSD",1731377057073,15.4107,219.34,219.26,39.75105905]
["bitfinex","SOLUSD",1731377057274,6.5041,219.36,219.28,20.0]
["bitfinex","SOLUSD",1731377057882,6.5041,219.36,219.28,39.75105905]
["bitfinex","SOLUSD",1731377058057,65.4,219.39,219.31,19.75105905]
["bitfinex","SOLUSD",1731377058252,65.4,219.39,219.32,39.75105905]
["bitfinex","SOLUSD",1731377058665,15.6004,219.4,219.32,39.75105905]
["bitfinex","SOLUSD",1731377058981,6.5041,219.42,219.35,39.75105905]
["bitfinex","SOLUSD",1731377059167,6.5041,219.42,219.37,20.0]
["bitfinex","SOLUSD",1731377059660,6.5041,219.42,219.36,20.0]
["bitfinex","SOLUSD",1731377059981,6.5041,219.42,219.35,20.0]
["bitfinex","SOLUSD",1731377060862,6.6158,219.47,219.36,20.0]
["bitfinex","SOLUSD",1731377061560,6.6158,219.47,219.35,20.0]
["bitfinex","SOLUSD",1731377061980,6.6158,219.47,219.34,20.0]
["bitfinex","SOLUSD",1731377062277,23.776884,219.46,219.32,20.0]
["bitfinex","SOLUSD",1731377062578,23.776884,219.46,219.32,39.75105905]
["bitfinex","SOLUSD",1731377062982,23.776884,219.46,219.33,19.75105905]
["bitfinex","SOLUSD",1731377063278,23.776884,219.46,219.34,20.0]
["bitfinex","SOLUSD",1731377064272,6.6158,219.47,219.36,20.0]
["bitfinex","SOLUSD",1731377065083,6.6158,219.47,219.34,20.0]
["bitfinex","SOLUSD",1731377065387,6.6158,219.47,219.34,39.75105905]
["bitfinex","SOLUSD",1731377065866,6.6158,219.47,219.33,39.75105905]
["bitfinex","SOLUSD",1731377067178,23.776884,219.46,219.28,19.75105905]
["bitfinex","SOLUSD",1731377067484,23.776884,219.44,219.29,20.0]
["bitfinex","SOLUSD",1731377067781,6.6158,219.47,219.24,6.4082]
["bitfinex","SOLUSD",1731377067782,23.776884,219.42,219.27,19.75105905]
["bitfinex","SOLUSD",1731377067963,23.776884,219.42,219.28,19.75105905]
["bitfinex","SOLUSD",1731377068292,23.776884,219.42,219.26,18.215016]
["bitfinex","SOLUSD",1731377068777,23.776884,219.42,219.27,19.75105905]
["bitfinex","SOLUSD",1731377068981,23.776884,219.42,219.28,20.0]
["bitfinex","SOLUSD",1731377069183,65.4,219.43,219.27,20.0]
["bitfinex","SOLUSD",1731377069373,65.4,219.43,219.32,20.0]
["bitfinex","SOLUSD",1731377069967,65.4,219.43,219.31,20.0]
["bitfinex","SOLUSD",1731377070163,65.4,219.43,219.29,19.75105905]
["bitfinex","SOLUSD",1731377070388,65.4,219.43,219.27,23.776884]
["bitfinex","SOLUSD",1731377070691,89.176884,219.42,219.26,18.215016]
["bitfinex","SOLUSD",1731377071071,89.176884,219.42,219.25,19.75105905]
["bitfinex","SOLUSD",1731377071271,89.176884,219.42,219.25,18.216107]
["bitfinex","SOLUSD",1731377071589,89.176884,219.42,219.25,37.96716605]
["bitfinex","SOLUSD",1731377072283,89.176884,219.42,219.26,23.776884]
["bitfinex","SOLUSD",1731377072791,89.176884,219.42,219.27,20.0]
["bitfinex","SOLUSD",1731377073168,89.176884,219.42,219.28,19.75105905]
["bitfinex","SOLUSD",1731377073496,65.4,219.42,219.31,39.75105905]
["bitfinex","SOLUSD",1731377073673,65.4,219.42,219.33,20.0]
["bitfinex","SOLUSD",1731377073988,65.4,219.46,219.33,20.0]
["bitfinex","SOLUSD",1731377074490,65.4,219.46,219.35,20.0]
["bitfinex","SOLUSD",1731377076074,6.426,219.54,219.46,20.0]
["bitfinex","SOLUSD",1731377076293,6.426,219.54,219.46,39.75105905]
["bitfinex","SOLUSD",1731377076466,6.426,219.54,219.46,20.0]
["bitfinex","SOLUSD",1731377076982,6.426,219.54,219.45,20.0]
["bitfinex","SOLUSD",1731377077789,6.426,219.54,219.45,39.75105905]
["bitfinex","SOLUSD",1731377078299,6.1428,219.6,219.48,19.75105905]
["bitfinex","SOLUSD",1731377078498,6.1428,219.6,219.49,20.0]
["bitfinex","SOLUSD",1731377079073,6.1428,219.6,219.48,20.0]
["bitfinex","SOLUSD",1731377079288,71.5428,219.6,219.48,20.0]
["bitfinex","SOLUSD",1731377079795,71.5428,219.6,219.44,19.75105905]
["bitfinex","SOLUSD",1731377079996,71.5428,219.6,219.45,20.0]
["bitfinex","SOLUSD",1731377080489,71.5428,219.6,219.45,39.75105905]
["bitfinex","SOLUSD",1731377080690,71.5428,219.6,219.45,20.0]
["bitfinex","SOLUSD",1731377081280,71.5428,219.6,219.45,39.75105905]
["bitfinex","SOLUSD",1731377081592,71.5428,219.6,219.46,19.75105905]
["bitfinex","SOLUSD",1731377081788,71.5428,219.6,219.47,20.0]
["bitfinex","SOLUSD",1731377081997,6.1428,219.6,219.52,39.75105905]
["bitfinex","SOLUSD",1731377082294,6.1428,219.6,219.52,20.0]
["bitfinex","SOLUSD",1731377082498,6.1428,219.6,219.49,19.75105905]
["bitfinex","SOLUSD",1731377082876,6.1428,219.6,219.35,17.53993383]
["bitfinex","SOLUSD",1731377082877,6.1428,219.6,219.47,23.776884]
["bitfinex","SOLUSD",1731377083287,6.1428,219.6,219.47,43.52794305]
["bitfinex","SOLUSD",1731377084001,6.1428,219.6,219.47,23.776884]
["bitfinex","SOLUSD",1731377084306,89.176884,219.59,219.42,19.75105905]
["bitfinex","SOLUSD",1731377084592,6.1428,219.6,219.38,19.75105905]
["bitfinex","SOLUSD",1731377084593,23.776884,219.57,219.38,19.75105905]
["bitfinex","SOLUSD",1731377084776,23.776884,219.57,219.39,19.75105905]
["bitfinex","SOLUSD",1731377085189,23.776884,219.55,219.38,19.75105905]
["bitfinex","SOLUSD",1731377085505,23.776884,219.55,219.38,11.39492523]
["bitfinex","SOLUSD",1731377085674,23.776884,219.55,219.37,19.75105905]
["bitfinex","SOLUSD",1731377085877,23.776884,219.53,219.36,19.75105905]
["bitfinex","SOLUSD",1731377086179,23.776884,219.53,219.39,19.75105905]
["bitfinex","SOLUSD",1731377086380,65.4,219.54,219.4,19.75105905]
["bitfinex","SOLUSD",1731377086689,65.4,219.54,219.42,19.75105905]
["bitfinex","SOLUSD",1731377086876,65.4,219.53,219.44,20.0]
["bitfinex","SOLUSD",1731377087079,65.4,219.59,219.45,39.75105905]
["bitfinex","SOLUSD",1731377087287,65.4,219.58,219.47,12.1969371]
["bitfinex","SOLUSD",1731377087892,65.4,219.58,219.45,19.75105905]
["bitfinex","SOLUSD",1731377088209,23.776884,219.57,219.39,19.75105905]
["bitfinex","SOLUSD",1731377088374,6.4495,219.53,219.38,19.75105905]
["bitfinex","SOLUSD",1731377088581,6.4495,219.53,219.37,19.75105905]
["bitfinex","SOLUSD",1731377088782,23.776884,219.52,219.37,19.75105905]
["bitfinex","SOLUSD",1731377089081,23.776884,219.5,219.37,19.75105905]
["bitfinex","SOLUSD",1731377089608,23.776884,219.5,219.37,20.0]
["bitfinex","SOLUSD",1731377089900,65.4,219.49,219.37,20.0]
["bitfinex","SOLUSD",1731377090403,65.4,219.49,219.36,19.75105905]
["bitfinex","SOLUSD",1731377090404,65.4,219.49,219.36,20.0]
["bitfinex","SOLUSD",1731377090607,23.776884,219.47,219.26,6.1934]
["bitfinex","SOLUSD",1731377090905,87.6593,219.46,219.28,19.75105905]
["bitfinex","SOLUSD",1731377091110,23.776884,219.45,219.3,19.75105905]
["bitfinex","SOLUSD",1731377091281,23.776884,219.45,219.24,15.2924]
["bitfinex","SOLUSD",1731377091603,65.4,219.44,219.3,19.75105905]
["bitfinex","SOLUSD",1731377092191,65.4,219.44,219.31,19.75105905]
["bitfinex","SOLUSD",1731377092393,65.4,219.43,219.3,19.75105905]
["bitfinex","SOLUSD",1731377092597,65.4,219.43,219.31,20.0]
["bitfinex","SOLUSD",1731377093215,65.4,219.43,219.31,19.75105905]
["bitfinex","SOLUSD",1731377093703,65.4,219.43,219.32,20.0]
["bitfinex","SOLUSD",1731377094005,65.4,219.43,219.32,39.75105905]
["bitfinex","SOLUSD",1731377094207,65.4,219.43,219.34,39.75105905]
["bitfinex","SOLUSD",1731377094418,65.4,219.43,219.34,20.0]
["bitfinex","SOLUSD",1731377094801,89.176884,219.42,219.23,18.216101]
["bitfinex","SOLUSD",1731377094990,65.4,219.41,219.26,19.75105905]
["bitfinex","SOLUSD",1731377095186,65.4,219.41,219.28,19.75105905]
["bitfinex","SOLUSD",1731377095385,65.4,219.4,219.28,19.75105905]
["bitfinex","SOLUSD",1731377096108,65.4,219.4,219.31,20.0]
["bitfinex","SOLUSD",1731377096315,9.87373974,219.39,219.32,19.75105905]
["bitfinex","SOLUSD",1731377096492,65.4,219.4,219.33,20.0]
["bitfinex","SOLUSD",1731377096805,23.776884,219.44,219.33,20.0]
["bitfinex","SOLUSD",1731377097008,23.776884,219.44,219.31,19.75105905]
["bitfinex","SOLUSD",1731377097320,23.776884,219.44,219.32,11.33624187]
["bitfinex","SOLUSD",1731377097496,23.776884,219.44,219.32,2.54361559]
["bitfinex","SOLUSD",1731377097812,23.776884,219.44,219.31,19.75105905]
["bitfinex","SOLUSD",1731377098515,23.776884,219.44,219.3,19.75105905]
["bitfinex","SOLUSD",1731377099015,23.776884,219.44,219.31,19.75105905]
["bitfinex","SOLUSD",1731377099214,65.4,219.45,219.29,23.776884]
["bitfinex","SOLUSD",1731377099215,65.4,219.43,219.32,19.75105905]
["bitfinex","SOLUSD",1731377099509,65.4,219.43,219.34,19.75105905]
["bitfinex","SOLUSD",1731377099710,65.4,219.43,219.34,20.0]
["bitfinex","SOLUSD",1731377100493,65.4,219.43,219.32,19.75105905]
["bitfinex","SOLUSD",1731377100705,65.4,219.43,219.33,20.0]
["bitfinex","SOLUSD",1731377101499,23.776884,219.42,219.29,20.0]
["bitfinex","SOLUSD",1731377101699,65.4,219.43,219.31,39.75105905]
["bitfinex","SOLUSD",1731377101899,65.4,219.43,219.31,20.0]
["bitfinex","SOLUSD",1731377102107,65.4,219.43,219.37,19.75105905]
["bitfinex","SOLUSD",1731377102308,65.4,219.45,219.31,20.0]
["bitfinex","SOLUSD",1731377102510,22.2593,219.46,219.41,20.0]
["bitfinex","SOLUSD",1731377102722,65.4,219.45,219.2,16.1642]
["bitfinex","SOLUSD",1731377103018,15.5311,219.41,219.23,37.96716005]
["bitfinex","SOLUSD",1731377103203,23.776884,219.4,219.22,19.75105905]
["bitfinex","SOLUSD",1731377103405,15.5311,219.41,219.2,16.1642]
["bitfinex","SOLUSD",1731377103406,23.776884,219.38,219.21,18.217929]
["bitfinex","SOLUSD",1731377103605,23.776884,219.38,219.23,19.75105905]
["bitfinex","SOLUSD",1731377104337,65.4,219.39,219.28,20.0]
["bitfinex","SOLUSD",1731377104493,65.4,219.38,219.28,20.0]
["bitfinex","SOLUSD",1731377105020,65.4,219.38,219.27,20.0]
["bitfinex","SOLUSD",1731377105215,65.4,219.38,219.27,39.75105905]
["bitfinex","SOLUSD",1731377105409,65.4,219.38,219.3,20.0]
["bitfinex","SOLUSD",1731377106119,65.4,219.38,219.31,19.75105905]
["bitfinex","SOLUSD",1731377106328,15.5311,219.41,219.34,19.75105905]
["bitfinex","SOLUSD",1731377106496,6.6028,219.43,219.37,20.0]
["bitfinex","SOLUSD",1731377106697,6.6028,219.43,219.39,20.0]
["bitfinex","SOLUSD",1731377106921,15.5311,219.47,219.39,39.75105905]
["bitfinex","SOLUSD",1731377107605,6.6028,219.48,219.43,19.75105905]
["bitfinex","SOLUSD",1731377107808,22.1339,219.53,219.45,20.0]
["bitfinex","SOLUSD",1731377108517,22.1339,219.53,219.47,20.0]
["bitfinex","SOLUSD",1731377109024,22.1339,219.53,219.4,43.776884]
["bitfinex","SOLUSD",1731377109196,65.4,219.52,219.4,43.776884]
["bitfinex","SOLUSD",1731377109397,65.4,219.52,219.4,63.52794305]
["bitfinex","SOLUSD",1731377109813,65.4,219.52,219.45,19.75105905]
["bitfinex","SOLUSD",1731377110015,22.1339,219.53,219.47,20.0]
["bitfinex","SOLUSD",1731377110698,22.1339,219.53,219.44,20.0]
["bitfinex","SOLUSD",1731377111706,22.1339,219.53,219.44,19.75105905]
["bitfinex","SOLUSD",1731377111910,22.1339,219.53,219.45,20.0]
["bitfinex","SOLUSD",1731377112502,22.1339,219.53,219.44,20.0]
["bitfinex","SOLUSD",1731377112907,22.1339,219.53,219.42,20.0]
["bitfinex","SOLUSD",1731377113227,22.1339,219.53,219.44,39.75105905]
["bitfinex","SOLUSD",1731377113529,23.48349564,219.58,219.47,39.75105905]
["bitfinex","SOLUSD",1731377113705,21.3166,219.58,219.47,39.75105905]
["bitfinex","SOLUSD",1731377113906,21.3166,219.58,219.51,63.52794305]
["bitfinex","SOLUSD",1731377114131,7.90599152,219.77,219.56,19.75105905]
["bitfinex","SOLUSD",1731377114132,88.2261,219.68,219.56,19.75105905]
["bitfinex","SOLUSD",1731377114418,65.4,219.67,219.57,20.0]
["bitfinex","SOLUSD",1731377115132,65.4,219.67,219.56,20.0]
["bitfinex","SOLUSD",1731377115612,65.4,219.67,219.55,20.0]
["bitfinex","SOLUSD",1731377115924,65.4,219.67,219.55,39.75105905]
["bitfinex","SOLUSD",1731377116224,65.4,219.67,219.58,23.776884]
["bitfinex","SOLUSD",1731377116527,22.8261,219.68,219.59,20.0]
["bitfinex","SOLUSD",1731377117121,22.8261,219.68,219.6,19.75105905]
["bitfinex","SOLUSD",1731377117303,22.8261,219.68,219.61,20.0]
["bitfinex","SOLUSD",1731377118003,22.8261,219.68,219.58,20.0]
["bitfinex","SOLUSD",1731377118202,22.8261,219.68,219.57,19.75105905]
["bitfinex","SOLUSD",1731377118426,22.8261,219.68,219.59,19.75105905]
["bitfinex","SOLUSD",1731377118656,22.8261,219.68,219.6,20.0]
["bitfinex","SOLUSD",1731377119009,88.2291,219.73,219.63,20.0]
["bitfinex","SOLUSD",1731377119202,22.8291,219.73,219.63,20.0]
["bitfinex","SOLUSD",1731377119912,22.8291,219.73,219.65,20.0]
["bitfinex","SOLUSD",1731377120116,6.5725,219.81,219.7,43.776884]
["bitfinex","SOLUSD",1731377120311,6.5725,219.81,219.7,63.52794305]
["bitfinex","SOLUSD",1731377120519,6.5725,219.81,219.7,20.0]
["bitfinex","SOLUSD",1731377121711,65.4,219.8,219.7,20.0]
["bitfinex","SOLUSD",1731377122109,65.4,219.8,219.66,20.0]
["bitfinex","SOLUSD",1731377123922,65.4,219.8,219.64,43.52794305]
["bitfinex","SOLUSD",1731377124219,65.4,219.79,219.66,19.75105905]
["bitfinex","SOLUSD",1731377124424,65.4,219.79,219.67,20.0]
["bitfinex","SOLUSD",1731377124617,65.4,219.79,219.63,19.75105905]
["bitfinex","SOLUSD",1731377124819,65.4,219.79,219.64,19.75105905]
["bitfinex","SOLUSD",1731377125127,23.776884,219.78,219.62,19.75105905]
["bitfinex","SOLUSD",1731377125326,23.776884,219.78,219.6,19.75105905]
["bitfinex","SOLUSD",1731377125633,23.776884,219.76,219.58,19.75105905]
["bitfinex","SOLUSD",1731377125814,16.6625,219.74,219.59,23.776884]
["bitfinex","SOLUSD",1731377126008,23.776884,219.72,219.56,19.75105905]
["bitfinex","SOLUSD",1731377126204,65.4,219.71,219.57,19.75105905]
["bitfinex","SOLUSD",1731377126422,65.4,219.7,219.54,19.75105905]
["bitfinex","SOLUSD",1731377126625,65.4,219.7,219.49,6.2207]
["bitfinex","SOLUSD",1731377126626,65.4,219.7,219.57,19.75105905]
["bitfinex","SOLUSD",1731377126801,65.4,219.7,219.55,19.75105905]
["bitfinex","SOLUSD",1731377127001,65.4,219.69,219.53,19.75105905]
["bitfinex","SOLUSD",1731377127211,65.4,219.69,219.49,6.2207]
["bitfinex","SOLUSD",1731377127212,65.4,219.68,219.52,19.75105905]
["bitfinex","SOLUSD",1731377127412,65.4,219.67,219.53,19.75105905]
["bitfinex","SOLUSD",1731377127626,39.311584,219.65,219.49,19.75105905]
["bitfinex","SOLUSD",1731377127929,6.3797,219.64,219.5,19.75105905]
["bitfinex","SOLUSD",1731377128917,6.3797,219.64,219.44,6.1335]
["bitfinex","SOLUSD",1731377128918,89.176884,219.63,219.45,19.75105905]
["bitfinex","SOLUSD",1731377129113,23.776884,219.61,219.45,19.75105905]
["bitfinex","SOLUSD",1731377130026,65.4,219.62,219.49,19.75105905]
["bitfinex","SOLUSD",1731377130214,65.4,219.62,219.5,20.0]
["bitfinex","SOLUSD",1731377130413,65.4,219.61,219.48,19.75105905]
["bitfinex","SOLUSD",1731377130614,65.4,219.61,219.49,20.0]
["bitfinex","SOLUSD",1731377130824,65.4,219.61,219.5,20.0]
["bitfinex","SOLUSD",1731377131127,65.4,219.61,219.45,19.75105905]
["bitfinex","SOLUSD",1731377131319,65.4,219.6,219.46,23.776884]
["bitfinex","SOLUSD",1731377131529,8.60263049,219.64,219.41,19.75105905]
["bitfinex","SOLUSD",1731377131530,89.176884,219.59,219.41,19.75105905]
["bitfinex","SOLUSD",1731377132319,89.176884,219.59,219.42,19.75105905]
["bitfinex","SOLUSD",1731377132518,65.4,219.59,219.47,19.75105905]
["bitfinex","SOLUSD",1731377132721,65.4,219.59,219.46,23.776884]
["bitfinex","SOLUSD",1731377133025,65.4,219.59,219.47,20.0]
["bitfinex","SOLUSD",1731377133739,65.4,219.59,219.48,19.75105905]
["bitfinex","SOLUSD",1731377134037,8.60263049,219.64,219.52,20.0]
["bitfinex","SOLUSD",1731377134038,65.4,219.63,219.52,20.0]
["bitfinex","SOLUSD",1731377134325,65.4,219.62,219.52,39.75105905]
["bitfinex","SOLUSD",1731377134506,65.4,219.62,219.53,19.75105905]
["bitfinex","SOLUSD",1731377134712,65.4,219.62,219.54,20.0]
["bitfinex","SOLUSD",1731377134906,65.4,219.63,219.57,20.0]
["bitfinex","SOLUSD",1731377135129,65.4,219.63,219.46,0.1]
["bitfinex","SOLUSD",1731377135130,6.308,219.69,219.6,20.0]
["bitfinex","SOLUSD",1731377135311,65.4,219.68,219.6,20.0]
["bitfinex","SOLUSD",1731377135713,65.4,219.68,219.59,20.0]
["bitfinex","SOLUSD",1731377135918,64.9,219.68,219.59,20.0]
["bitfinex","SOLUSD",1731377136233,64.9,219.68,219.61,20.0]
["bitfinex","SOLUSD",1731377136415,64.9,219.68,219.61,39.75105905]
["bitfinex","SOLUSD",1731377137616,64.9,219.68,219.63,20.0]
["bitfinex","SOLUSD",1731377137818,6.308,219.69,219.63,20.0]
["bitfinex","SOLUSD",1731377138321,6.308,219.69,219.61,19.75105905]
["bitfinex","SOLUSD",1731377138526,6.308,219.69,219.62,20.0]
["bitfinex","SOLUSD",1731377138722,2.17828767,219.74,219.62,20.0]
["bitfinex","SOLUSD",1731377138723,2.17828767,219.74,219.64,39.75105905]
["bitfinex","SOLUSD",1731377139031,64.5,219.73,219.65,20.0]
["bitfinex","SOLUSD",1731377139633,6.1919,219.75,219.66,19.75105905]
["bitfinex","SOLUSD",1731377139845,6.1919,219.75,219.67,20.0]
["bitfinex","SOLUSD",1731377140609,6.1919,219.75,219.68,20.0]
["bitfinex","SOLUSD",1731377141707,6.1919,219.75,219.67,19.75105905]
["bitfinex","SOLUSD",1731377142034,6.1919,219.75,219.68,20.0]
["bitfinex","SOLUSD",1731377143335,6.1919,219.75,219.64,19.75105905]
["bitfinex","SOLUSD",1731377143517,6.1919,219.75,219.65,20.0]
["bitfinex","SOLUSD",1731377143713,6.1919,219.75,219.65,39.75105905]
["bitfinex","SOLUSD",1731377143915,6.1919,219.75,219.65,20.0]
["bitfinex","SOLUSD",1731377144231,6.1919,219.75,219.66,19.75105905]
["bitfinex","SOLUSD",1731377144433,6.1919,219.75,219.67,20.0]
["bitfinex","SOLUSD",1731377144915,6.1919,219.75,219.65,20.0]
["bitfinex","SOLUSD",1731377145330,6.1919,219.75,219.64,20.0]
["bitfinex","SOLUSD",1731377145636,6.1919,219.75,219.62,19.75105905]
["bitfinex","SOLUSD",1731377145837,6.1919,219.75,219.57,20.0]
["bitfinex","SOLUSD",1731377145838,6.1919,219.75,219.64,20.0]
["bitfinex","SOLUSD",1731377146026,6.1919,219.75,219.63,19.75105905]
["bitfinex","SOLUSD",1731377146027,6.1919,219.75,219.63,20.0]
["bitfinex","SOLUSD",1731377147313,6.1919,219.75,219.63,19.75105905]
["bitfinex","SOLUSD",1731377147524,6.1919,219.75,219.65,19.75105905]
["bitfinex","SOLUSD",1731377147718,6.1919,219.75,219.67,19.75105905]
["bitfinex","SOLUSD",1731377147914,6.1919,219.75,219.68,20.0]
["bitfinex","SOLUSD",1731377148113,6.1919,219.75,219.68,39.75105905]
["bitfinex","SOLUSD",1731377149040,2.16252469,219.81,219.75,20.0]
["bitfinex","SOLUSD",1731377149041,6.3675,219.81,219.75,20.0]
["bitfinex","SOLUSD",1731377149242,2.1817572,219.83,219.75,39.75105905]
["bitfinex","SOLUSD",1731377149417,70.8675,219.86,219.75,39.75105905]
["bitfinex","SOLUSD",1731377149618,70.8675,219.86,219.73,20.0]
["bitfinex","SOLUSD",1731377149918,70.8675,219.86,219.71,39.75105905]
["bitfinex","SOLUSD",1731377150116,70.8675,219.86,219.71,19.75105905]
["bitfinex","SOLUSD",1731377150316,70.8675,219.86,219.72,20.0]
["bitfinex","SOLUSD",1731377150632,23.776884,219.85,219.72,20.0]
["bitfinex","SOLUSD",1731377151221,23.776884,219.85,219.7,19.75105905]
["bitfinex","SOLUSD",1731377151420,64.5,219.84,219.71,20.0]
["bitfinex","SOLUSD",1731377151734,23.776884,219.82,219.68,19.75105905]
["bitfinex","SOLUSD",1731377152342,64.5,219.83,219.7,19.75105905]
["bitfinex","SOLUSD",1731377152641,64.5,219.83,219.72,19.75105905]
["bitfinex","SOLUSD",1731377152842,64.5,219.83,219.74,19.75105905]
["bitfinex","SOLUSD",1731377153021,64.5,219.83,219.75,20.0]
["bitfinex","SOLUSD",1731377153223,64.5,219.85,219.75,20.0]
["bitfinex","SOLUSD",1731377153519,64.5,219.85,219.71,20.0]
["bitfinex","SOLUSD",1731377153721,64.5,219.85,219.69,19.75105905]
["bitfinex","SOLUSD",1731377153924,64.5,219.84,219.7,20.0]
["bitfinex","SOLUSD",1731377154136,23.776884,219.83,219.7,39.75105905]
["bitfinex","SOLUSD",1731377154429,23.776884,219.83,219.7,20.0]
["bitfinex","SOLUSD",1731377154629,23.776884,219.83,219.69,39.75105905]
["bitfinex","SOLUSD",1731377154825,23.776884,219.83,219.68,19.75105905]
["bitfinex","SOLUSD",1731377155031,23.776884,219.83,219.67,20.0]
["bitfinex","SOLUSD",1731377156945,23.776884,219.83,219.67,19.75105905]
["bitfinex","SOLUSD",1731377157241,23.776884,219.83,219.69,20.0]
["bitfinex","SOLUSD",1731377157934,23.776884,219.83,219.67,20.0]
["bitfinex","SOLUSD",1731377158244,23.776884,219.83,219.69,20.0]
["bitfinex","SOLUSD",1731377158740,23.776884,219.83,219.71,20.0]
["bitfinex","SOLUSD",1731377159443,64.5,219.82,219.69,20.0]
["bitfinex","SOLUSD",1731377159830,23.776884,219.81,219.68,20.0]
["bitfinex","SOLUSD",1731377160221,23.776884,219.81,219.68,12.28130861]
["bitfinex","SOLUSD",1731377160428,23.776884,219.81,219.67,20.0]
["bitfinex","SOLUSD",1731377160923,23.776884,219.79,219.64,12.28130861]
["bitfinex","SOLUSD",1731377161147,64.5,219.78,219.66,12.28130861]
["bitfinex","SOLUSD",1731377161330,64.5,219.78,219.65,12.28130861]
["bitfinex","SOLUSD",1731377161538,64.5,219.77,219.63,12.28130861]
["bitfinex","SOLUSD",1731377162134,64.5,219.77,219.64,20.0]
["bitfinex","SOLUSD",1731377162333,64.5,219.77,219.64,32.28130861]
["bitfinex","SOLUSD",1731377163029,15.5562,219.76,219.64,12.28130861]
["bitfinex","SOLUSD",1731377163665,15.5562,219.76,219.65,12.28130861]
["bitfinex","SOLUSD",1731377164128,15.5562,219.76,219.63,12.28130861]
["bitfinex","SOLUSD",1731377164657,15.5562,219.76,219.66,20.0]
["bitfinex","SOLUSD",1731377164948,15.5562,219.76,219.64,12.28130861]
["bitfinex","SOLUSD",1731377165328,6.3365,219.75,219.59,23.776884]
["bitfinex","SOLUSD",1731377165649,6.3365,219.75,219.54,12.28130861]
["bitfinex","SOLUSD",1731377165650,88.276884,219.74,219.54,12.28130861]
["bitfinex","SOLUSD",1731377165831,64.5,219.73,219.54,12.28130861]
["bitfinex","SOLUSD",1731377166021,23.776884,219.72,219.54,12.28130861]
["bitfinex","SOLUSD",1731377166223,23.776884,219.69,219.53,12.28130861]
["bitfinex","SOLUSD",1731377166422,64.5,219.68,219.53,3.27233883]
["bitfinex","SOLUSD",1731377166642,23.776884,219.67,219.53,3.27233883]
["bitfinex","SOLUSD",1731377166827,88.276884,219.67,219.53,3.27233883]
["bitfinex","SOLUSD",1731377167023,6.3524,219.66,219.51,12.28130861]
["bitfinex","SOLUSD",1731377167239,6.3524,219.66,219.46,15.8362]
["bitfinex","SOLUSD",1731377167240,23.776884,219.65,219.46,15.8362]
["bitfinex","SOLUSD",1731377167449,23.776884,219.65,219.5,12.28130861]
["bitfinex","SOLUSD",1731377168053,64.5,219.64,219.5,12.28130861]
["bitfinex","SOLUSD",1731377168746,64.5,219.64,219.5,20.0]
["bitfinex","SOLUSD",1731377168933,23.776884,219.63,219.48,23.776884]
["bitfinex","SOLUSD",1731377169256,23.776884,219.63,219.48,36.05819261]
["bitfinex","SOLUSD",1731377169834,23.776884,219.63,219.5,12.28130861]
["bitfinex","SOLUSD",1731377170142,23.776884,219.63,219.49,20.0]
["bitfinex","SOLUSD",1731377170338,16.3444,219.62,219.48,20.0]
["bitfinex","SOLUSD",1731377170745,16.3444,219.62,219.48,11.43621262]
["bitfinex","SOLUSD",1731377171045,23.776884,219.61,219.46,12.28130861]
["bitfinex","SOLUSD",1731377171252,64.5,219.6,219.48,12.28130861]
["bitfinex","SOLUSD",1731377171422,64.5,219.61,219.48,12.28130861]
["bitfinex","SOLUSD",1731377171823,64.5,219.61,219.47,23.776884]
["bitfinex","SOLUSD",1731377172239,64.5,219.61,219.41,15.6328]
["bitfinex","SOLUSD",1731377172240,6.1158,219.59,219.43,12.28130861]
["bitfinex","SOLUSD",1731377172445,64.5,219.58,219.43,12.28130861]
["bitfinex","SOLUSD",1731377172958,64.5,219.58,219.44,20.0]
["bitfinex","SOLUSD",1731377173623,64.5,219.58,219.44,12.28130861]
["bitfinex","SOLUSD",1731377173848,64.5,219.58,219.45,20.0]
["bitfinex","SOLUSD",1731377174255,64.5,219.58,219.45,32.28130861]
["bitfinex","SOLUSD",1731377174850,64.5,219.58,219.47,20.0]
["bitfinex","SOLUSD",1731377175044,64.5,219.58,219.48,20.0]
["bitfinex","SOLUSD",1731377175241,6.1158,219.59,219.48,20.0]
["bitfinex","SOLUSD",1731377175534,6.1158,219.59,219.45,20.0]
["bitfinex","SOLUSD",1731377175742,6.1158,219.59,219.47,20.0]
["bitfinex","SOLUSD",1731377176731,6.1158,219.59,219.46,12.28130861]
["bitfinex","SOLUSD",1731377176732,6.1158,219.59,219.45,12.28130861]
["bitfinex","SOLUSD",1731377177040,23.776884,219.58,219.45,20.0]
["bitfinex","SOLUSD",1731377177248,64.5,219.57,219.42,12.28130861]
["bitfinex","SOLUSD",1731377177440,64.5,219.56,219.42,12.28130861]
["bitfinex","SOLUSD",1731377177642,64.5,219.56,219.43,12.28130861]
["bitfinex","SOLUSD",1731377178146,16.458,219.54,219.41,12.28130861]
["bitfinex","SOLUSD",1731377178952,16.458,219.54,219.42,12.28130861]
["bitfinex","SOLUSD",1731377179337,23.776884,219.53,219.37,18.202229]
["bitfinex","SOLUSD",1731377179545,64.5,219.52,219.41,12.28130861]
["bitfinex","SOLUSD",1731377179747,64.5,219.52,219.39,12.28130861]
["bitfinex","SOLUSD",1731377180450,6.439,219.5,219.35,12.28130861]
["bitfinex","SOLUSD",1731377180644,88.276884,219.49,219.33,12.28130861]
["bitfinex","SOLUSD",1731377180847,88.276884,219.49,219.34,12.28130861]
["bitfinex","SOLUSD",1731377181650,79.9334,219.48,219.28,18.209252]
["bitfinex","SOLUSD",1731377181842,23.776884,219.45,219.26,12.28130861]
["bitfinex","SOLUSD",1731377182153,23.776884,219.4,219.23,12.28130861]
["bitfinex","SOLUSD",1731377182360,64.5,219.39,219.22,12.28130861]
["bitfinex","SOLUSD",1731377182533,64.5,219.39,219.25,12.28130861]
["bitfinex","SOLUSD",1731377182735,64.5,219.39,219.28,12.28130861]
["bitfinex","SOLUSD",1731377182942,6.3418,219.41,219.32,12.28130861]
["bitfinex","SOLUSD",1731377183252,6.3418,219.41,219.33,12.28130861]
["bitfinex","SOLUSD",1731377183450,6.3418,219.41,219.34,20.0]
["bitfinex","SOLUSD",1731377183661,6.3418,219.41,219.33,20.0]
["bitfinex","SOLUSD",1731377183857,6.3418,219.41,219.33,32.28130861]
["bitfinex","SOLUSD",1731377184153,6.3418,219.41,219.33,20.0]
["bitfinex","SOLUSD",1731377184361,6.3418,219.41,219.33,12.28130861]
["bitfinex","SOLUSD",1731377184660,6.3418,219.41,219.34,20.0]
["bitfinex","SOLUSD",1731377186255,6.3418,219.41,219.31,20.0]
["bitfinex","SOLUSD",1731377186460,6.3418,219.41,219.34,20.0]
["bitfinex","SOLUSD",1731377186663,6.3418,219.41,219.34,32.28130861]
["bitfinex","SOLUSD",1731377187539,6.3418,219.41,219.26,20.0]
["bitfinex","SOLUSD",1731377187746,6.3418,219.41,219.32,20.0]
["bitfinex","SOLUSD",1731377188463,6.3418,219.41,219.31,32.28130861]
["bitfinex","SOLUSD",1731377188774,6.3418,219.41,219.33,20.0]
["bitfinex","SOLUSD",1731377188949,6.3418,219.41,219.3,12.28130861]
["bitfinex","SOLUSD",1731377189147,6.3418,219.41,219.24,20.0]
["bitfinex","SOLUSD",1731377189148,6.3418,219.41,219.31,12.28130861]
["bitfinex","SOLUSD",1731377189368,6.3418,219.41,219.3,20.0]
["bitfinex","SOLUSD",1731377190655,6.3418,219.41,219.26,20.0]
["bitfinex","SOLUSD",1731377190860,6.3418,219.41,219.25,23.776884]
["bitfinex","SOLUSD",1731377190861,6.3418,219.41,219.3,20.0]
["bitfinex","SOLUSD",1731377191670,6.3418,219.41,219.33,32.28130861]
["bitfinex","SOLUSD",1731377191978,6.3418,219.41,219.35,20.0]
["bitfinex","SOLUSD",1731377192152,6.3418,219.41,219.36,20.0]
["bitfinex","SOLUSD",1731377192356,6.3418,219.41,219.36,12.28130861]
["bitfinex","SOLUSD",1731377192665,15.4334,219.43,219.39,20.0]
["bitfinex","SOLUSD",1731377192863,6.3306,219.47,219.39,20.0]
["bitfinex","SOLUSD",1731377192864,6.3306,219.47,219.39,32.28130861]
["bitfinex","SOLUSD",1731377193070,6.3306,219.47,219.39,20.0]
["bitfinex","SOLUSD",1731377193255,6.3306,219.47,219.38,20.0]
["bitfinex","SOLUSD",1731377193955,6.3306,219.47,219.37,20.0]
["bitfinex","SOLUSD",1731377194364,6.3306,219.47,219.34,12.28130861]
["bitfinex","SOLUSD",1731377194569,64.5,219.46,219.35,20.0]
["bitfinex","SOLUSD",1731377195856,64.5,219.46,219.37,20.0]
["bitfinex","SOLUSD",1731377196255,64.5,219.46,219.37,32.28130861]
["bitfinex","SOLUSD",1731377196462,64.5,219.46,219.4,12.28130861]
["bitfinex","SOLUSD",1731377196668,6.3306,219.47,219.41,20.0]
["bitfinex","SOLUSD",1731377197052,6.3306,219.47,219.39,12.28130861]
["bitfinex","SOLUSD",1731377197053,6.3306,219.47,219.39,20.0]
["bitfinex","SOLUSD",1731377197259,6.3306,219.47,219.38,20.0]
["bitfinex","SOLUSD",1731377197464,6.3306,219.47,219.39,12.28130861]
["bitfinex","SOLUSD",1731377197773,6.3306,219.47,219.4,20.0]
["bitfinex","SOLUSD",1731377199157,6.3306,219.47,219.42,20.0]
["bitfinex","SOLUSD",1731377199354,16.4038,219.48,219.43,20.0]
["bitfinex","SOLUSD",1731377199655,16.4038,219.48,219.41,20.0]
["bitfinex","SOLUSD",1731377200068,16.4038,219.48,219.41,32.28130861]
["bitfinex","SOLUSD",1731377200266,16.4038,219.48,219.42,20.0]
["bitfinex","SOLUSD",1731377201061,16.4038,219.48,219.41,20.0]
["bitfinex","SOLUSD",1731377201262,16.4038,219.48,219.44,20.0]
["bitfinex","SOLUSD",1731377202271,6.4084,219.52,219.46,20.0]
["bitfinex","SOLUSD",1731377202473,15.2913,219.54,219.48,20.0]
["bitfinex","SOLUSD",1731377203480,6.0653,219.58,219.5,32.28130861]
["bitfinex","SOLUSD",1731377203686,0.1,219.72,219.45,12.28130861]
["bitfinex","SOLUSD",1731377203687,21.5032,219.64,219.53,12.28130861]
["bitfinex","SOLUSD",1731377203870,21.5032,219.64,219.55,20.0]
["bitfinex","SOLUSD",1731377204064,21.5032,219.64,219.55,32.28130861]
["bitfinex","SOLUSD",1731377204263,21.5032,219.64,219.57,20.0]
["bitfinex","SOLUSD",1731377204682,21.5032,219.64,219.57,11.19130762]
["bitfinex","SOLUSD",1731377204976,21.5032,219.64,219.53,12.28130861]
["bitfinex","SOLUSD",1731377205182,21.5032,219.64,219.51,12.28130861]
["bitfinex","SOLUSD",1731377205484,21.5032,219.64,219.5,12.28130861]
["bitfinex","SOLUSD",1731377205673,21.5032,219.64,219.49,12.28130861]
["bitfinex","SOLUSD",1731377205876,21.5032,219.64,219.48,12.28130861]
["bitfinex","SOLUSD",1731377206180,64.5,219.63,219.49,12.28130861]
["bitfinex","SOLUSD",1731377206563,88.276884,219.62,219.46,12.28130861]
["bitfinex","SOLUSD",1731377207055,64.5,219.62,219.49,32.28130861]
["bitfinex","SOLUSD",1731377207256,64.5,219.62,219.5,20.0]
["bitfinex","SOLUSD",1731377207460,64.5,219.62,219.49,20.0]
["bitfinex","SOLUSD",1731377207659,23.776884,219.61,219.49,20.0]
["bitfinex","SOLUSD",1731377207872,23.776884,219.59,219.43,12.28130861]
["bitfinex","SOLUSD",1731377208181,6.513,219.56,219.44,12.28130861]
["bitfinex","SOLUSD",1731377208475,6.513,219.56,219.36,21.7711]
["bitfinex","SOLUSD",1731377208476,6.513,219.56,219.43,12.28130861]
["bitfinex","SOLUSD",1731377208663,6.513,219.56,219.42,12.28130861]
["bitfinex","SOLUSD",1731377208859,40.113284,219.55,219.32,0.1]
["bitfinex","SOLUSD",1731377209065,104.613284,219.55,219.4,12.28130861]
["bitfinex","SOLUSD",1731377210083,23.776884,219.53,219.27,15.6612]
["bitfinex","SOLUSD",1731377210287,23.776884,219.51,219.33,12.28130861]
["bitfinex","SOLUSD",1731377210579,23.776884,219.49,219.33,12.28130861]
["bitfinex","SOLUSD",1731377211374,23.776884,219.49,219.35,12.28130861]
["bitfinex","SOLUSD",1731377211574,23.776884,219.49,219.36,20.0]
["bitfinex","SOLUSD",1731377211774,23.776884,219.49,219.34,12.28130861]
["bitfinex","SOLUSD",1731377211978,23.776884,219.49,219.35,20.0]
["bitfinex","SOLUSD",1731377212281,23.776884,219.49,219.35,32.28130861]
["bitfinex","SOLUSD",1731377212474,23.776884,219.49,219.35,20.0]
["bitfinex","SOLUSD",1731377212979,23.776884,219.49,219.34,20.0]
["bitfinex","SOLUSD",1731377213162,25.9119328,219.49,219.34,39.71498179]
["bitfinex","SOLUSD",1731377213861,25.9119328,219.49,219.33,19.71498179]
["bitfinex","SOLUSD",1731377214064,25.9119328,219.49,219.34,20.0]
["bitfinex","SOLUSD",1731377215366,23.776884,219.47,219.32,20.0]
["bitfinex","SOLUSD",1731377215572,64.5,219.46,219.32,20.0]
["bitfinex","SOLUSD",1731377215891,64.5,219.45,219.32,20.0]
["bitfinex","SOLUSD",1731377216222,64.5,219.45,219.3,19.71498179]
["bitfinex","SOLUSD",1731377216360,71.0077,219.44,219.3,19.71498179]
["bitfinex","SOLUSD",1731377216563,71.0077,219.44,219.29,19.71498179]
["bitfinex","SOLUSD",1731377217258,23.776884,219.41,219.26,19.71498179]
["bitfinex","SOLUSD",1731377217462,64.5,219.4,219.27,19.71498179]
["bitfinex","SOLUSD",1731377218084,64.5,219.4,219.29,19.71498179]
["bitfinex","SOLUSD",1731377218467,64.5,219.4,219.29,20.0]
["bitfinex","SOLUSD",1731377219681,64.5,219.4,219.29,39.71498179]
["bitfinex","SOLUSD",1731377219860,64.5,219.4,219.31,20.0]
["bitfinex","SOLUSD",1731377220073,16.5173,219.42,219.33,20.0]
["bitfinex","SOLUSD",1731377220673,16.5173,219.42,219.32,20.0]
["bitfinex","SOLUSD",1731377220889,16.5173,219.42,219.33,19.71498179]
["bitfinex","SOLUSD",1731377221490,16.5173,219.42,219.32,19.71498179]
["bitfinex","SOLUSD",1731377221689,16.5173,219.42,219.31,19.71498179]
["bitfinex","SOLUSD",1731377222390,16.5173,219.42,219.26,19.71498179]
["bitfinex","SOLUSD",1731377222571,64.5,219.41,219.25,19.71498179]
["bitfinex","SOLUSD",1731377222776,64.5,219.41,219.26,19.71498179]
["bitfinex","SOLUSD",1731377223104,64.5,219.41,219.3,19.71498179]
["bitfinex","SOLUSD",1731377223394,64.5,219.41,219.33,19.71498179]
["bitfinex","SOLUSD",1731377223602,16.5173,219.42,219.34,19.71498179]
["bitfinex","SOLUSD",1731377223793,16.5173,219.42,219.35,20.0]
["bitfinex","SOLUSD",1731377224473,16.5173,219.42,219.33,19.71498179]
["bitfinex","SOLUSD",1731377224682,16.5173,219.42,219.34,20.0]
["bitfinex","SOLUSD",1731377225202,16.5173,219.42,219.34,11.08639318]
["bitfinex","SOLUSD",1731377225588,16.5173,219.42,219.35,19.71498179]
["bitfinex","SOLUSD",1731377225780,16.5173,219.42,219.36,19.71498179]
["bitfinex","SOLUSD",1731377226090,6.5077,219.44,219.37,19.71498179]
["bitfinex","SOLUSD",1731377226289,6.5077,219.44,219.36,19.71498179]
["bitfinex","SOLUSD",1731377226674,6.5077,219.44,219.35,19.71498179]
["bitfinex","SOLUSD",1731377227001,6.5077,219.44,219.36,19.71498179]
["bitfinex","SOLUSD",1731377227194,16.1585,219.47,219.41,19.71498179]
["bitfinex","SOLUSD",1731377227492,6.4407,219.49,219.42,39.71498179]
["bitfinex","SOLUSD",1731377227681,6.4407,219.49,219.42,20.0]
["bitfinex","SOLUSD",1731377227882,6.4407,219.49,219.41,20.0]
["bitfinex","SOLUSD",1731377228271,6.4407,219.49,219.35,19.71498179]
["bitfinex","SOLUSD",1731377228482,6.4407,219.49,219.34,19.71498179]
["bitfinex","SOLUSD",1731377228676,6.4407,219.49,219.31,19.71498179]
["bitfinex","SOLUSD",1731377228677,88.276884,219.48,219.31,19.71498179]
["bitfinex","SOLUSD",1731377228884,15.7552,219.47,219.3,19.71498179]
["bitfinex","SOLUSD",1731377229082,64.5,219.46,219.3,19.71498179]
["bitfinex","SOLUSD",1731377230092,64.5,219.46,219.32,19.71498179]
["bitfinex","SOLUSD",1731377230303,64.5,219.46,219.33,20.0]
["bitfinex","SOLUSD",1731377230793,64.5,219.46,219.35,20.0]
["bitfinex","SOLUSD",1731377230975,15.7552,219.47,219.35,20.0]
["bitfinex","SOLUSD",1731377231176,15.7552,219.47,219.35,11.1224521]
["bitfinex","SOLUSD",1731377231779,15.7552,219.47,219.32,19.71498179]
["bitfinex","SOLUSD",1731377231973,23.776884,219.46,219.32,19.71498179]
["bitfinex","SOLUSD",1731377233279,23.776884,219.46,219.31,19.71498179]
["bitfinex","SOLUSD",1731377233482,23.776884,219.46,219.33,20.0]
["bitfinex","SOLUSD",1731377233687,15.7552,219.47,219.33,39.71498179]
["bitfinex","SOLUSD",1731377234294,15.7552,219.47,219.35,19.71498179]
["bitfinex","SOLUSD",1731377234490,15.7552,219.47,219.35,20.0]
["bitfinex","SOLUSD",1731377234689,20.0,219.45,219.23,21.6652]
["bitfinex","SOLUSD",1731377234876,30.407784,219.43,219.27,12.32928005]
["bitfinex","SOLUSD",1731377235202,30.407784,219.43,219.28,12.32928005]
["bitfinex","SOLUSD",1731377235389,64.5,219.42,219.28,12.32928005]
["bitfinex","SOLUSD",1731377235703,64.5,219.42,219.26,12.32928005]
["bitfinex","SOLUSD",1731377235890,16.4688,219.4,219.25,12.32928005]
["bitfinex","SOLUSD",1731377236085,23.776884,219.39,219.25,12.32928005]
["bitfinex","SOLUSD",1731377237010,23.776884,219.39,219.25,19.72993116]
["bitfinex","SOLUSD",1731377237300,23.776884,219.39,219.27,20.0]
["bitfinex","SOLUSD",1731377237686,64.5,219.38,219.22,19.72993116]
["bitfinex","SOLUSD",1731377237882,6.353,219.35,219.19,18.216975]
["bitfinex","SOLUSD",1731377238081,70.853,219.35,219.2,19.72993116]
["bitfinex","SOLUSD",1731377238308,70.853,219.35,219.21,19.72993116]
["bitfinex","SOLUSD",1731377238883,70.853,219.35,219.24,19.72993116]
["bitfinex","SOLUSD",1731377239286,70.853,219.35,219.23,19.72993116]
["bitfinex","SOLUSD",1731377239605,70.853,219.35,219.24,20.0]
["bitfinex","SOLUSD",1731377239900,70.853,219.35,219.24,39.72993116]
["bitfinex","SOLUSD",1731377240502,70.853,219.35,219.28,20.0]
["bitfinex","SOLUSD",1731377240808,6.353,219.35,219.3,19.72993116]
["bitfinex","SOLUSD",1731377241180,22.5007,219.4,219.33,20.0]
["bitfinex","SOLUSD",1731377241809,22.5007,219.4,219.34,19.72993116]
["bitfinex","SOLUSD",1731377242106,22.5007,219.4,219.34,39.72993116]
["bitfinex","SOLUSD",1731377243000,22.5007,219.4,219.36,20.0]
["bitfinex","SOLUSD",1731377243199,22.3239,219.46,219.36,39.72993116]
["bitfinex","SOLUSD",1731377243412,86.8239,219.46,219.36,20.0]
["bitfinex","SOLUSD",1731377243715,86.8239,219.46,219.34,20.0]
["bitfinex","SOLUSD",1731377243895,23.776884,219.45,219.22,0.1]
["bitfinex","SOLUSD",1731377244098,23.776884,219.43,219.28,19.72993116]
["bitfinex","SOLUSD",1731377244310,23.776884,219.41,219.28,19.72993116]
["bitfinex","SOLUSD",1731377244704,23.776884,219.41,219.29,19.72993116]
["bitfinex","SOLUSD",1731377245015,20.0,219.39,219.19,2.21134539]
["bitfinex","SOLUSD",1731377245309,88.276884,219.4,219.18,34.144775]
["bitfinex","SOLUSD",1731377245310,64.5,219.38,219.18,34.144775]
["bitfinex","SOLUSD",1731377245491,64.5,219.38,219.26,19.72993116]
["bitfinex","SOLUSD",1731377245688,23.776884,219.4,219.26,10.87484149]
["bitfinex","SOLUSD",1731377246128,23.776884,219.4,219.27,19.72993116]
["bitfinex","SOLUSD",1731377246306,23.776884,219.4,219.24,19.72993116]
["bitfinex","SOLUSD",1731377246706,25.98675011,219.4,219.25,11.69282664]
["bitfinex","SOLUSD",1731377247418,23.776884,219.36,219.22,19.72993116]
["bitfinex","SOLUSD",1731377247617,22.7809,219.35,219.19,23.776884]
["bitfinex","SOLUSD",1731377247807,65.0,219.34,219.22,19.72993116]
["bitfinex","SOLUSD",1731377248318,22.7809,219.35,219.23,19.72993116]
["bitfinex","SOLUSD",1731377250017,22.7809,219.35,219.25,19.72993116]
["bitfinex","SOLUSD",1731377250222,65.0,219.34,219.26,19.72993116]
["bitfinex","SOLUSD",1731377251524,65.0,219.34,219.25,19.72993116]
["bitfinex","SOLUSD",1731377251920,65.0,219.34,219.19,23.776884]
["bitfinex","SOLUSD",1731377252102,65.0,219.34,219.23,19.72993116]
["bitfinex","SOLUSD",1731377252303,65.0,219.34,219.24,20.0]
["bitfinex","SOLUSD",1731377252818,23.776884,219.33,219.19,19.72993116]
["bitfinex","SOLUSD",1731377253004,65.0,219.32,219.19,19.72993116]
["bitfinex","SOLUSD",1731377253420,65.0,219.32,219.23,19.72993116]
["bitfinex","SOLUSD",1731377254329,65.0,219.32,219.16,18.222013]
["bitfinex","SOLUSD",1731377254330,65.0,219.32,219.25,19.72993116]
["bitfinex","SOLUSD",1731377254624,65.0,219.34,219.25,19.72993116]
["bitfinex","SOLUSD",1731377254820,65.0,219.34,219.28,19.72993116]
["bitfinex","SOLUSD",1731377255324,65.0,219.34,219.17,23.776884]
["bitfinex","SOLUSD",1731377255325,65.0,219.34,219.26,19.72993116]
["bitfinex","SOLUSD",1731377256031,65.0,219.34,219.25,19.72993116]
["bitfinex","SOLUSD",1731377256417,108.75408314,219.33,219.18,19.72993116]
["bitfinex","SOLUSD",1731377256612,108.75408314,219.33,219.09,0.2]
["bitfinex","SOLUSD",1731377256613,65.0,219.32,219.19,19.72993116]
["bitfinex","SOLUSD",1731377256816,65.0,219.32,219.15,18.222812]
["bitfinex","SOLUSD",1731377256817,65.0,219.32,219.21,19.72993116]
["bitfinex","SOLUSD",1731377257633,65.0,219.32,219.22,19.72993116]
["bitfinex","SOLUSD",1731377258817,65.0,219.32,219.2,12.33538627]
["bitfinex","SOLUSD",1731377259020,65.0,219.32,219.22,12.33538627]
["bitfinex","SOLUSD",1731377259325,65.0,219.32,219.16,43.776884]
["bitfinex","SOLUSD",1731377259624,65.0,219.32,219.22,20.0]
["bitfinex","SOLUSD",1731377260025,65.0,219.34,219.16,43.776884]
["bitfinex","SOLUSD",1731377260233,65.0,219.34,219.22,20.0]
["bitfinex","SOLUSD",1731377260436,65.0,219.34,219.22,32.33538627]
["bitfinex","SOLUSD",1731377261711,65.0,219.34,219.22,20.0]
["bitfinex","SOLUSD",1731377263031,22.7809,219.35,219.26,32.33538627]
["bitfinex","SOLUSD",1731377263210,22.7809,219.35,219.27,12.33538627]
["bitfinex","SOLUSD",1731377263411,22.7809,219.35,219.29,32.33538627]
["bitfinex","SOLUSD",1731377263624,22.7809,219.35,219.26,20.0]
["bitfinex","SOLUSD",1731377263825,16.6456,219.4,219.31,12.33538627]
["bitfinex","SOLUSD",1731377264032,81.6456,219.4,219.32,12.33538627]
["bitfinex","SOLUSD",1731377264211,81.6456,219.4,219.26,20.0]
["bitfinex","SOLUSD",1731377264212,16.6456,219.4,219.35,32.33538627]
["bitfinex","SOLUSD",1731377264535,6.3841,219.41,219.34,12.33538627]
["bitfinex","SOLUSD",1731377264737,6.3841,219.41,219.35,20.0]
["bitfinex","SOLUSD",1731377265228,6.3841,219.41,219.32,12.33538627]
["bitfinex","SOLUSD",1731377265530,6.3841,219.41,219.31,20.0]
["bitfinex","SOLUSD",1731377266313,6.3841,219.41,219.31,12.33538627]
["bitfinex","SOLUSD",1731377266512,6.3841,219.41,219.33,12.33538627]
["bitfinex","SOLUSD",1731377267031,16.6456,219.45,219.4,12.33538627]
["bitfinex","SOLUSD",1731377267235,16.6456,219.45,219.42,12.33538627]
["bitfinex","SOLUSD",1731377267431,6.0329,219.46,219.42,12.33538627]
["bitfinex","SOLUSD",1731377267730,6.0329,219.46,219.41,12.33538627]
["bitfinex","SOLUSD",1731377267934,6.0329,219.46,219.42,20.0]
["bitfinex","SOLUSD",1731377268115,65.0,219.49,219.43,12.33538627]
["bitfinex","SOLUSD",1731377268438,65.0,219.49,219.42,32.33538627]
["bitfinex","SOLUSD",1731377269019,65.0,219.49,219.41,12.33538627]
["bitfinex","SOLUSD",1731377269240,65.0,219.49,219.42,32.33538627]
["bitfinex","SOLUSD",1731377269815,65.0,219.49,219.43,12.33538627]
["bitfinex","SOLUSD",1731377270023,15.4448,219.5,219.46,12.33538627]
["bitfinex","SOLUSD",1731377270238,15.4448,219.5,219.45,12.33538627]
["bitfinex","SOLUSD",1731377270711,15.4448,219.5,219.46,12.33538627]
["bitfinex","SOLUSD",1731377270916,15.4448,219.5,219.46,19.69262962]
["bitfinex","SOLUSD",1731377271139,6.0329,219.51,219.46,19.69262962]
["bitfinex","SOLUSD",1731377271432,15.4448,219.55,219.48,19.69262962]
["bitfinex","SOLUSD",1731377271825,15.4448,219.55,219.49,19.69262962]
["bitfinex","SOLUSD",1731377272034,15.4448,219.55,219.51,20.0]
["bitfinex","SOLUSD",1731377272233,2.1666983,219.57,219.52,19.69262962]
["bitfinex","SOLUSD",1731377272439,88.1132,219.62,219.51,39.69262962]
["bitfinex","SOLUSD",1731377272736,65.0,219.61,219.51,39.69262962]
["bitfinex","SOLUSD",1731377273031,65.0,219.61,219.49,20.0]
["bitfinex","SOLUSD",1731377273238,65.0,219.61,219.46,19.69262962]
["bitfinex","SOLUSD",1731377273422,65.0,219.7,219.61,20.0]
["bitfinex","SOLUSD",1731377273616,65.0,219.69,219.62,19.69262962]
["bitfinex","SOLUSD",1731377274419,65.0,219.69,219.59,19.69262962]
["bitfinex","SOLUSD",1731377274828,65.0,219.69,219.6,19.69262962]
["bitfinex","SOLUSD",1731377276326,65.0,219.69,219.63,19.69262962]
["bitfinex","SOLUSD",1731377276757,65.0,219.69,219.62,19.69262962]
["bitfinex","SOLUSD",1731377276918,65.0,219.69,219.61,19.69262962]
["bitfinex","SOLUSD",1731377277946,23.1132,219.7,219.61,19.69262962]
["bitfinex","SOLUSD",1731377278143,23.1132,219.7,219.61,20.0]
["bitfinex","SOLUSD",1731377278939,23.1132,219.7,219.6,20.0]
["bitfinex","SOLUSD",1731377279146,23.1132,219.7,219.57,19.69262962]
["bitfinex","SOLUSD",1731377279346,23.1132,219.7,219.58,20.0]
["bitfinex","SOLUSD",1731377280150,23.1132,219.7,219.57,20.0]
["bitfinex","SOLUSD",1731377280658,23.776884,219.67,219.52,19.69262962]
["bitfinex","SOLUSD",1731377280824,20.0,219.68,219.55,19.69262962]
["bitfinex","SOLUSD",1731377280825,65.0,219.66,219.55,19.69262962]
["bitfinex","SOLUSD",1731377281030,65.0,219.66,219.56,19.69262962]
["bitfinex","SOLUSD",1731377281646,65.0,219.66,219.55,19.69262962]
["bitfinex","SOLUSD",1731377281948,65.0,219.66,219.56,20.0]
["bitfinex","SOLUSD",1731377282126,65.0,219.66,219.55,20.0]
["bitfinex","SOLUSD",1731377282325,65.0,219.66,219.5,23.776884]
["bitfinex","SOLUSD",1731377282543,23.1132,219.7,219.42,97.5]
["bitfinex","SOLUSD",1731377282544,65.0,219.65,219.51,19.69262962]
["bitfinex","SOLUSD",1731377283453,65.0,219.64,219.51,19.69262962]
["bitfinex","SOLUSD",1731377283646,65.0,219.64,219.52,20.0]
["bitfinex","SOLUSD",1731377284538,65.0,219.64,219.52,19.69262962]
["bitfinex","SOLUSD",1731377284743,65.0,219.64,219.53,20.0]
["bitfinex","SOLUSD",1731377285249,65.0,219.64,219.53,31.24226961]
["bitfinex","SOLUSD",1731377285455,65.0,219.64,219.57,19.69262962]
["bitfinex","SOLUSD",1731377285631,65.0,219.69,219.59,19.69262962]
["bitfinex","SOLUSD",1731377285831,23.1132,219.7,219.6,19.69262962]
["bitfinex","SOLUSD",1731377286147,23.1132,219.7,219.62,19.69262962]
["bitfinex","SOLUSD",1731377286460,23.1132,219.7,219.56,19.69262962]
["bitfinex","SOLUSD",1731377286461,23.1132,219.7,219.61,19.69262962]
["bitfinex","SOLUSD",1731377286761,23.1132,219.7,219.49,23.776884]
["bitfinex","SOLUSD",1731377286762,23.1132,219.7,219.63,19.69262962]
["bitfinex","SOLUSD",1731377287333,23.1132,219.7,219.64,20.0]
["bitfinex","SOLUSD",1731377287528,23.1132,219.7,219.62,19.69262962]
["bitfinex","SOLUSD",1731377287734,23.1132,219.7,219.62,20.0]
["bitfinex","SOLUSD",1731377287958,23.1132,219.7,219.6,19.69262962]
["bitfinex","SOLUSD",1731377287959,23.1132,219.7,219.6,20.0]
["bitfinex","SOLUSD",1731377288134,23.1132,219.7,219.62,20.0]
["bitfinex","SOLUSD",1731377288455,23.1132,219.7,219.64,20.0]
["bitfinex","SOLUSD",1731377288656,23.1132,219.7,219.55,6.5334]
["bitfinex","SOLUSD",1731377288657,23.1132,219.7,219.6,19.69262962]
["bitfinex","SOLUSD",1731377288857,23.1132,219.7,219.61,39.69262962]
["bitfinex","SOLUSD",1731377289539,23.1132,219.7,219.62,19.69262962]
["bitfinex","SOLUSD",1731377289739,23.1132,219.7,219.61,20.0]
["bitfinex","SOLUSD",1731377290336,23.1132,219.7,219.56,19.69262962]
["bitfinex","SOLUSD",1731377290652,23.776884,219.69,219.53,19.69262962]
["bitfinex","SOLUSD",1731377290859,20.0,219.68,219.5,19.69262962]
["bitfinex","SOLUSD",1731377291160,88.776884,219.67,219.51,19.69262962]
["bitfinex","SOLUSD",1731377292157,88.776884,219.67,219.52,20.0]
["bitfinex","SOLUSD",1731377292457,88.776884,219.67,219.49,39.69262962]
["bitfinex","SOLUSD",1731377292751,88.776884,219.67,219.51,20.0]
["bitfinex","SOLUSD",1731377293938,23.776884,219.65,219.49,20.0]
["bitfinex","SOLUSD",1731377294243,23.776884,219.65,219.49,39.69262962]
["bitfinex","SOLUSD",1731377294861,23.776884,219.65,219.49,20.0]
["bitfinex","SOLUSD",1731377295457,23.776884,219.63,219.46,18.197065]
["bitfinex","SOLUSD",1731377295638,23.776884,219.61,219.45,23.776884]
["bitfinex","SOLUSD",1731377296142,23.776884,219.61,219.44,19.69262962]
["bitfinex","SOLUSD",1731377296347,23.776884,219.59,219.43,19.69262962]
["bitfinex","SOLUSD",1731377296545,85.0,219.6,219.39,19.69262962]
["bitfinex","SOLUSD",1731377296546,43.776884,219.56,219.39,19.69262962]
["bitfinex","SOLUSD",1731377296748,65.0,219.55,219.37,34.87622962]
["bitfinex","SOLUSD",1731377296943,108.776884,219.54,219.37,34.87622962]
["bitfinex","SOLUSD",1731377297144,108.776884,219.54,219.37,19.69262962]
["bitfinex","SOLUSD",1731377298059,108.776884,219.54,219.39,19.69262962]
["bitfinex","SOLUSD",1731377298262,108.776884,219.54,219.38,19.69262962]
["bitfinex","SOLUSD",1731377298565,23.776884,219.52,219.35,19.69262962]
["bitfinex","SOLUSD",1731377298788,15.2182,219.49,219.33,19.69262962]
["bitfinex","SOLUSD",1731377298952,65.0,219.48,219.33,19.69262962]
["bitfinex","SOLUSD",1731377299157,65.0,219.48,219.32,19.69262962]
["bitfinex","SOLUSD",1731377299362,88.776884,219.47,219.28,19.69262962]
["bitfinex","SOLUSD",1731377299551,23.776884,219.43,219.27,19.69262962]
["bitfinex","SOLUSD",1731377299738,23.776884,219.43,219.24,6.098]
["bitfinex","SOLUSD",1731377299739,6.5762,219.41,219.26,19.69262962]
["bitfinex","SOLUSD",1731377299937,71.5762,219.41,219.26,19.69262962]
["bitfinex","SOLUSD",1731377300150,71.5762,219.41,219.27,19.69262962]
["bitfinex","SOLUSD",1731377301263,71.5762,219.41,219.28,23.776884]
["bitfinex","SOLUSD",1731377301765,71.5762,219.41,219.28,20.0]
["bitfinex","SOLUSD",1731377302760,71.5762,219.41,219.33,20.0]
["bitfinex","SOLUSD",1731377302960,6.5762,219.41,219.33,20.0]
["bitfinex","SOLUSD",1731377303353,6.5762,219.41,219.3,19.69262962]
["bitfinex","SOLUSD",1731377303674,6.5762,219.41,219.32,20.0]
["bitfinex","SOLUSD",1731377304356,6.5762,219.41,219.34,20.0]
["bitfinex","SOLUSD",1731377304566,6.5762,219.41,219.34,39.69262962]
["bitfinex","SOLUSD",1731377305065,6.5762,219.41,219.34,20.0]
["bitfinex","SOLUSD",1731377305868,6.5762,219.41,219.31,19.69262962]
["bitfinex","SOLUSD",1731377306162,6.5762,219.41,219.27,19.69262962]
["bitfinex","SOLUSD",1731377306341,65.0,219.4,219.26,19.69262962]
["bitfinex","SOLUSD",1731377306740,15.1611,219.39,219.28,19.69262962]
["bitfinex","SOLUSD",1731377307254,15.1611,219.39,219.31,19.69262962]
["bitfinex","SOLUSD",1731377307765,15.1611,219.39,219.3,19.69262962]
["bitfinex","SOLUSD",1731377308265,15.1611,219.39,219.31,20.0]
["bitfinex","SOLUSD",1731377308767,15.1611,219.39,219.31,39.69262962]
["bitfinex","SOLUSD",1731377308961,15.1611,219.39,219.33,19.69262962]
["bitfinex","SOLUSD",1731377309156,6.5762,219.41,219.35,19.69262962]
["bitfinex","SOLUSD",1731377309462,6.5762,219.41,219.34,19.69262962]
["bitfinex","SOLUSD",1731377309673,6.5762,219.41,219.34,20.0]
["bitfinex","SOLUSD",1731377309845,6.5762,219.41,219.31,19.69262962]
["bitfinex","SOLUSD",1731377310041,6.5762,219.41,219.31,20.0]
["bitfinex","SOLUSD",1731377312453,6.5762,219.41,219.29,19.69262962]
["bitfinex","SOLUSD",1731377313054,6.5762,219.41,219.3,19.69262962]
["bitfinex","SOLUSD",1731377313753,6.5762,219.41,219.31,20.0]
["bitfinex","SOLUSD",1731377314158,6.5762,219.41,219.29,19.69262962]
["bitfinex","SOLUSD",1731377314360,6.5762,219.41,219.3,20.0]
["bitfinex","SOLUSD",1731377314870,6.5762,219.41,219.29,20.0]
["bitfinex","SOLUSD",1731377315672,65.0,219.4,219.27,20.0]
["bitfinex","SOLUSD",1731377317360,65.0,219.29,219.16,19.69262962]
["bitfinex","SOLUSD",1731377317559,65.0,219.29,219.17,19.69262962]
["bitfinex","SOLUSD",1731377317757,65.0,219.29,219.18,19.69262962]
["bitfinex","SOLUSD",1731377318078,65.0,219.29,219.21,19.69262962]
["bitfinex","SOLUSD",1731377318276,15.1556,219.31,219.24,19.69262962]
["bitfinex","SOLUSD",1731377318574,15.1556,219.31,219.25,20.0]
["bitfinex","SOLUSD",1731377318758,15.1556,219.31,219.25,39.69262962]
["bitfinex","SOLUSD",1731377318958,15.1556,219.31,219.26,19.69262962]
["bitfinex","SOLUSD",1731377319368,15.1556,219.31,219.25,20.0]
["bitfinex","SOLUSD",1731377319556,15.1556,219.31,219.25,39.69262962]
["bitfinex","SOLUSD",1731377319775,6.5057,219.33,219.27,19.69262962]
["bitfinex","SOLUSD",1731377320254,6.5057,219.33,219.29,19.69262962]
["bitfinex","SOLUSD",1731377320451,16.0526,219.36,219.3,19.69262962]
["bitfinex","SOLUSD",1731377320671,6.0235,219.38,219.23,19.69262962]
["bitfinex","SOLUSD",1731377320672,6.0235,219.38,219.32,19.69262962]
["bitfinex","SOLUSD",1731377321070,6.0235,219.38,219.31,20.0]
["bitfinex","SOLUSD",1731377321474,6.0235,219.38,219.31,39.69262962]
["bitfinex","SOLUSD",1731377321778,6.0235,219.38,219.3,19.69262962]
["bitfinex","SOLUSD",1731377322077,6.0235,219.38,219.31,20.0]
["bitfinex","SOLUSD",1731377322662,6.0235,219.38,219.31,19.69262962]
["bitfinex","SOLUSD",1731377322965,6.0235,219.38,219.32,19.69262962]
["bitfinex","SOLUSD",1731377323165,6.0235,219.38,219.33,19.69262962]
["bitfinex","SOLUSD",1731377323357,6.0235,219.38,219.32,19.69262962]
["bitfinex","SOLUSD",1731377323869,6.0235,219.38,219.31,19.69262962]
["bitfinex","SOLUSD",1731377324776,6.0235,219.38,219.28,19.69262962]
["bitfinex","SOLUSD",1731377324962,6.0235,219.38,219.27,39.69262962]
["bitfinex","SOLUSD",1731377325470,6.0235,219.38,219.12,24.24062962]
["bitfinex","SOLUSD",1731377325471,6.0235,219.38,219.26,19.69262962]
["bitfinex","SOLUSD",1731377325670,6.0235,219.38,219.14,4.548]
["bitfinex","SOLUSD",1731377325671,23.776884,219.37,219.25,19.69262962]
["bitfinex","SOLUSD",1731377325859,65.0,219.36,219.24,19.69262962]
["bitfinex","SOLUSD",1731377326060,65.0,219.36,219.25,19.69262962]
["bitfinex","SOLUSD",1731377326268,65.0,219.36,219.26,19.69262962]
["bitfinex","SOLUSD",1731377326472,6.0235,219.38,219.33,19.69262962]
["bitfinex","SOLUSD",1731377326775,6.0235,219.38,219.32,19.69262962]
["bitfinex","SOLUSD",1731377326977,6.0235,219.38,219.31,19.69262962]
["bitfinex","SOLUSD",1731377327175,6.0235,219.38,219.28,19.69262962]
["bitfinex","SOLUSD",1731377327767,6.0235,219.38,219.27,19.69262962]
["bitfinex","SOLUSD",1731377328973,6.0235,219.38,219.34,19.69262962]
["bitfinex","SOLUSD",1731377329175,6.0235,219.38,219.24,43.776884]
["bitfinex","SOLUSD",1731377329176,15.784,219.42,219.37,19.69262962]
["bitfinex","SOLUSD",1731377329575,15.784,219.42,219.35,19.69262962]
["bitfinex","SOLUSD",1731377329880,15.784,219.42,219.36,19.69262962]
["bitfinex","SOLUSD",1731377330081,15.784,219.42,219.35,19.69262962]
["bitfinex","SOLUSD",1731377330283,15.784,219.42,219.34,19.69262962]
["bitfinex","SOLUSD",1731377330587,15.784,219.42,219.33,19.69262962]
["bitfinex","SOLUSD",1731377330758,15.784,219.42,219.34,19.69262962]
["bitfinex","SOLUSD",1731377330956,15.784,219.42,219.35,19.69262962]
["bitfinex","SOLUSD",1731377331364,15.784,219.42,219.34,19.69262962]
["bitfinex","SOLUSD",1731377332173,15.784,219.42,219.35,19.69262962]
["bitfinex","SOLUSD",1731377332386,15.784,219.42,219.33,19.69262962]
["bitfinex","SOLUSD",1731377332565,15.784,219.42,219.26,43.776884]
["bitfinex","SOLUSD",1731377332889,65.0,219.41,219.29,19.69262962]
["bitfinex","SOLUSD",1731377333266,65.0,219.41,219.31,19.69262962]
["bitfinex","SOLUSD",1731377333670,65.0,219.41,219.33,19.69262962]
["bitfinex","SOLUSD",1731377333875,65.0,219.41,219.34,19.69262962]
["bitfinex","SOLUSD",1731377334179,65.0,219.41,219.33,19.69262962]
["bitfinex","SOLUSD",1731377334572,65.0,219.41,219.31,19.69262962]
["bitfinex","SOLUSD",1731377335089,65.0,219.41,219.32,19.69262962]
["bitfinex","SOLUSD",1731377335385,8.29406493,219.4,219.26,43.776884]
["bitfinex","SOLUSD",1731377335594,65.0,219.39,219.24,19.69262962]
["bitfinex","SOLUSD",1731377335905,6.3668,219.37,219.23,19.69262962]
["bitfinex","SOLUSD",1731377336198,23.776884,219.34,219.19,19.69262962]
["bitfinex","SOLUSD",1731377336483,16.4205,219.35,219.14,22.2015]
["bitfinex","SOLUSD",1731377336484,23.776884,219.32,219.18,19.69262962]
["bitfinex","SOLUSD",1731377336686,23.776884,219.32,219.18,11.30787207]
["bitfinex","SOLUSD",1731377336873,23.776884,219.32,219.19,19.69262962]
["bitfinex","SOLUSD",1731377337076,23.776884,219.32,219.18,19.69262962]
["bitfinex","SOLUSD",1731377337493,23.776884,219.32,219.17,19.69262962]
["bitfinex","SOLUSD",1731377337991,20.0,219.3,219.17,19.69262962]
["bitfinex","SOLUSD",1731377338183,20.0,219.3,219.18,19.69262962]
["bitfinex","SOLUSD",1731377339797,20.0,219.3,219.17,19.69262962]
["bitfinex","SOLUSD",1731377340280,71.457,219.31,219.19,19.69262962]
["bitfinex","SOLUSD",1731377340478,71.457,219.31,219.2,19.69262962]
["bitfinex","SOLUSD",1731377340676,71.457,219.31,219.19,19.69262962]
["bitfinex","SOLUSD",1731377340988,71.457,219.31,219.18,19.69262962]
["bitfinex","SOLUSD",1731377341364,71.457,219.31,219.17,19.69262962]
["bitfinex","SOLUSD",1731377341676,65.0,219.3,219.2,19.69262962]
["bitfinex","SOLUSD",1731377342070,65.0,219.3,219.23,19.69262962]
["bitfinex","SOLUSD",1731377342278,6.457,219.31,219.27,19.69262962]
["bitfinex","SOLUSD",1731377342467,16.4205,219.35,219.27,19.69262962]
["bitfinex","SOLUSD",1731377342688,16.4205,219.35,219.26,19.69262962]
["bitfinex","SOLUSD",1731377342867,16.4205,219.35,219.27,19.69262962]
["bitfinex","SOLUSD",1731377343293,16.4205,219.35,219.19,19.69262962]
["bitfinex","SOLUSD",1731377343585,20.0,219.33,219.2,19.69262962]
["bitfinex","SOLUSD",1731377343776,23.776884,219.33,219.21,19.69262962]
["bitfinex","SOLUSD",1731377343974,23.776884,219.31,219.17,19.69262962]
["bitfinex","SOLUSD",1731377344192,6.4404,219.3,219.16,19.69262962]
["bitfinex","SOLUSD",1731377344373,65.0,219.29,219.16,19.69262962]
["bitfinex","SOLUSD",1731377344775,15.7862,219.28,219.16,19.69262962]
["bitfinex","SOLUSD",1731377344990,15.7862,219.28,219.11,19.69262962]
["bitfinex","SOLUSD",1731377344991,108.776884,219.27,219.11,19.69262962]
["bitfinex","SOLUSD",1731377345197,43.776884,219.25,219.11,19.69262962]
["bitfinex","SOLUSD",1731377345375,43.776884,219.25,219.12,19.69262962]
["bitfinex","SOLUSD",1731377345889,20.0,219.25,219.14,19.69262962]
["bitfinex","SOLUSD",1731377346077,65.0,219.26,219.17,19.69262962]
["bitfinex","SOLUSD",1731377346277,65.0,219.25,219.16,19.69262962]
["bitfinex","SOLUSD",1731377346486,65.0,219.25,219.15,19.69262962]
["bitfinex","SOLUSD",1731377346992,65.0,219.25,219.09,43.776884]
["bitfinex","SOLUSD",1731377347193,43.776884,219.26,219.12,19.69262962]
["bitfinex","SOLUSD",1731377347493,23.776884,219.26,219.13,19.69262962]
["bitfinex","SOLUSD",1731377347669,23.776884,219.26,219.14,19.69262962]
["bitfinex","SOLUSD",1731377347876,65.0,219.25,219.14,19.69262962]
["bitfinex","SOLUSD",1731377348890,65.0,219.25,219.15,19.69262962]
["bitfinex","SOLUSD",1731377349776,65.0,219.25,219.14,19.69262962]
["bitfinex","SOLUSD",1731377349982,65.0,219.25,219.13,19.69262962]
["bitfinex","SOLUSD",1731377350171,65.0,219.25,219.12,19.69262962]
["bitfinex","SOLUSD",1731377351999,65.0,219.24,219.12,19.69262962]
["bitfinex","SOLUSD",1731377352201,65.0,219.24,219.14,19.69262962]
["bitfinex","SOLUSD",1731377352408,65.0,219.24,219.15,19.69262962]
["bitfinex","SOLUSD",1731377352712,65.0,219.24,219.16,19.69262962]
["bitfinex","SOLUSD",1731377352873,65.0,219.24,219.17,19.69262962]
["bitfinex","SOLUSD",1731377353902,65.0,219.24,219.18,19.69262962]
["bitfinex","SOLUSD",1731377354278,65.0,219.24,219.12,39.69262962]
["bitfinex","SOLUSD",1731377354279,65.0,219.24,219.17,19.69262962]
["bitfinex","SOLUSD",1731377355274,65.0,219.24,219.16,19.69262962]
["bitfinex","SOLUSD",1731377355477,65.0,219.24,219.18,19.69262962]
["bitfinex","SOLUSD",1731377355976,15.7862,219.28,219.23,19.69262962]
["bitfinex","SOLUSD",1731377356196,15.7862,219.28,219.26,19.69262962]
["bitfinex","SOLUSD",1731377356495,65.0,219.41,219.27,19.69262962]
["bitfinex","SOLUSD",1731377356496,15.8705,219.34,219.27,19.69262962]
["bitfinex","SOLUSD",1731377356705,15.8705,219.34,219.19,43.776884]
["bitfinex","SOLUSD",1731377356996,15.8705,219.34,219.26,19.69262962]
["bitfinex","SOLUSD",1731377357480,15.8705,219.34,219.24,19.69262962]
["bitfinex","SOLUSD",1731377357684,15.8705,219.34,219.26,19.69262962]
["bitfinex","SOLUSD",1731377359788,15.8705,219.34,219.28,19.69262962]
["bitfinex","SOLUSD",1731377359989,15.8705,219.34,219.19,43.776884]
["bitfinex","SOLUSD",1731377359990,15.8705,219.34,219.26,19.69262962]
["bitfinex","SOLUSD",1731377360498,15.8705,219.34,219.25,19.69262962]
["bitfinex","SOLUSD",1731377361004,15.8705,219.34,219.23,19.69262962]
["bitfinex","SOLUSD",1731377361305,15.8705,219.34,219.24,19.69262962]
["bitfinex","SOLUSD",1731377361502,15.8705,219.34,219.23,19.69262962]
["bitfinex","SOLUSD",1731377362404,23.776884,219.33,219.21,19.69262962]
["bitfinex","SOLUSD",1731377362585,65.0,219.32,219.2,19.69262962]
["bitfinex","SOLUSD",1731377362898,65.0,219.32,219.13,15.6074]
["bitfinex","SOLUSD",1731377363101,65.0,219.31,219.21,19.69262962]
["bitfinex","SOLUSD",1731377363303,65.0,219.32,219.22,19.69262962]
["bitfinex","SOLUSD",1731377363685,65.0,219.32,219.23,19.69262962]
["bitfinex","SOLUSD",1731377363885,65.0,219.32,219.24,19.69262962]
["bitfinex","SOLUSD",1731377364286,65.0,219.32,219.23,19.69262962]
["bitfinex","SOLUSD",1731377365788,65.0,219.32,219.17,23.776884]
["bitfinex","SOLUSD",1731377366009,65.0,219.32,219.26,19.69262962]
["bitfinex","SOLUSD",1731377366188,80.8705,219.34,219.26,19.69262962]
["bitfinex","SOLUSD",1731377366389,80.8705,219.34,219.25,19.69262962]
["bitfinex","SOLUSD",1731377366699,80.8705,219.34,219.23,19.69262962]
["bitfinex","SOLUSD",1731377366888,23.776884,219.33,219.2,19.69262962]
["bitfinex","SOLUSD",1731377367089,20.0,219.31,219.17,19.69262962]
["bitfinex","SOLUSD",1731377367283,20.0,219.29,219.14,19.69262962]
["bitfinex","SOLUSD",1731377367489,6.5995,219.27,219.14,19.69262962]
["bitfinex","SOLUSD",1731377367906,15.9623,219.26,219.14,19.69262962]
["bitfinex","SOLUSD",1731377368084,65.0,219.25,219.12,19.69262962]
["bitfinex","SOLUSD",1731377368284,65.0,219.25,219.09,6.5947]
["bitfinex","SOLUSD",1731377368499,65.0,219.25,219.15,19.69262962]
["bitfinex","SOLUSD",1731377368703,65.0,219.25,219.18,19.69262962]
["bitfinex","SOLUSD",1731377368907,65.0,219.25,219.18,12.33988981]
["bitfinex","SOLUSD",1731377369204,65.0,219.25,219.16,12.33988981]
["bitfinex","SOLUSD",1731377369396,65.0,219.25,219.15,12.33988981]
["bitfinex","SOLUSD",1731377369596,65.0,219.25,219.14,12.33988981]
["bitfinex","SOLUSD",1731377369799,65.0,219.25,219.11,23.776884]
["bitfinex","SOLUSD",1731377369800,65.0,219.25,219.13,12.33988981]
["bitfinex","SOLUSD",1731377370414,65.0,219.24,219.11,12.33988981]
["bitfinex","SOLUSD",1731377371293,20.0,219.23,219.1,12.33988981]
["bitfinex","SOLUSD",1731377371488,65.0,219.22,219.1,12.33988981]
["bitfinex","SOLUSD",1731377372405,65.0,219.21,219.1,12.33988981]
["bitfinex","SOLUSD",1731377372790,65.0,219.21,219.11,19.75654279]
["bitfinex","SOLUSD",1731377373204,65.0,219.21,219.1,19.75654279]
["bitfinex","SOLUSD",1731377373911,65.0,219.2,219.1,19.75654279]
["bitfinex","SOLUSD",1731377374084,65.0,219.2,219.06,19.75654279]
["bitfinex","SOLUSD",1731377374292,15.6562,219.17,219.06,19.75654279]
["bitfinex","SOLUSD",1731377374500,80.6562,219.17,219.02,20.0]
["bitfinex","SOLUSD",1731377374714,80.6562,219.17,219.05,19.75654279]
["bitfinex","SOLUSD",1731377375212,65.0,219.16,219.05,19.75654279]
["bitfinex","SOLUSD",1731377375600,80.6562,219.17,219.08,19.75654279]
["bitfinex","SOLUSD",1731377376086,80.6562,219.17,219.07,19.75654279]
["bitfinex","SOLUSD",1731377376490,80.6562,219.17,219.06,19.75654279]
["bitfinex","SOLUSD",1731377377198,80.6562,219.17,219.04,20.0]
["bitfinex","SOLUSD",1731377377403,80.6562,219.17,219.06,19.75654279]
["bitfinex","SOLUSD",1731377378606,80.6562,219.17,219.05,19.75654279]
["bitfinex","SOLUSD",1731377378909,20.0,219.16,219.04,19.75654279]
["bitfinex","SOLUSD",1731377379089,20.0,219.16,219.03,19.75654279]
["bitfinex","SOLUSD",1731377379090,65.0,219.15,219.03,19.75654279]
["bitfinex","SOLUSD",1731377379289,65.0,219.15,219.04,19.75654279]
["bitfinex","SOLUSD",1731377379491,65.0,219.14,219.04,19.75654279]
["bitfinex","SOLUSD",1731377379818,65.0,219.14,219.03,19.75654279]
["bitfinex","SOLUSD",1731377380006,65.0,219.14,218.96,15.8732]
["bitfinex","SOLUSD",1731377380190,65.0,219.15,219.03,19.75654279]
["bitfinex","SOLUSD",1731377380510,65.0,219.14,219.06,19.75654279]
["bitfinex","SOLUSD",1731377380896,65.0,219.14,219.1,19.75654279]
["bitfinex","SOLUSD",1731377381103,80.6562,219.17,219.1,19.75654279]
["bitfinex","SOLUSD",1731377381314,80.6562,219.17,219.09,19.75654279]
["bitfinex","SOLUSD",1731377381700,80.6562,219.17,219.1,19.75654279]
["bitfinex","SOLUSD",1731377381901,80.6562,219.17,219.06,23.776884]
["bitfinex","SOLUSD",1731377382111,80.6562,219.17,219.07,19.75654279]
["bitfinex","SOLUSD",1731377382305,80.6562,219.17,219.09,19.75654279]
["bitfinex","SOLUSD",1731377382511,80.6562,219.17,219.1,19.75654279]
["bitfinex","SOLUSD",1731377382814,80.6562,219.17,219.11,19.75654279]
["bitfinex","SOLUSD",1731377382815,15.6562,219.17,219.11,19.75654279]
["bitfinex","SOLUSD",1731377383109,15.6562,219.17,219.1,19.75654279]
["bitfinex","SOLUSD",1731377383319,15.6562,219.17,219.05,19.75654279]
["bitfinex","SOLUSD",1731377383501,80.6562,219.17,219.05,19.75654279]
["bitfinex","SOLUSD",1731377384003,80.6562,219.17,219.06,19.75654279]
["bitfinex","SOLUSD",1731377384213,80.6562,219.17,219.04,23.776884]
["bitfinex","SOLUSD",1731377384422,80.6562,219.17,219.06,19.75654279]
["bitfinex","SOLUSD",1731377384911,80.6562,219.17,219.07,19.75654279]
["bitfinex","SOLUSD",1731377386102,80.6562,219.17,219.11,19.75654279]
["bitfinex","SOLUSD",1731377386307,15.6562,219.17,219.11,19.75654279]
["bitfinex","SOLUSD",1731377386695,15.6562,219.17,219.1,19.75654279]
["bitfinex","SOLUSD",1731377387699,15.6562,219.17,219.11,19.75654279]
["bitfinex","SOLUSD",1731377388223,15.6562,219.17,219.1,19.75654279]
["bitfinex","SOLUSD",1731377388522,15.6562,219.17,219.07,19.75654279]
["bitfinex","SOLUSD",1731377388707,15.6562,219.17,219.06,19.75654279]
["bitfinex","SOLUSD",1731377388905,80.6562,219.17,219.06,19.75654279]
["bitfinex","SOLUSD",1731377389109,80.6562,219.17,219.07,19.75654279]
["bitfinex","SOLUSD",1731377389613,80.6562,219.17,219.09,19.75654279]
["bitfinex","SOLUSD",1731377390313,80.6562,219.17,219.07,19.75654279]
["bitfinex","SOLUSD",1731377390510,80.6562,219.17,219.05,19.75654279]
["bitfinex","SOLUSD",1731377391110,80.6562,219.17,219.06,19.75654279]
["bitfinex","SOLUSD",1731377391495,80.6562,219.17,219.07,19.75654279]
["bitfinex","SOLUSD",1731377392828,80.6562,219.17,219.06,19.75654279]
["bitfinex","SOLUSD",1731377395402,65.0,219.22,219.14,12.34774727]
["bitfinex","SOLUSD",1731377395729,0.1,219.33,219.02,23.876884]
["bitfinex","SOLUSD",1731377395730,16.4903,219.23,219.16,12.34774727]
["bitfinex","SOLUSD",1731377395904,16.4903,219.23,219.17,12.34774727]
["bitfinex","SOLUSD",1731377396523,16.4903,219.23,219.16,12.34774727]
["bitfinex","SOLUSD",1731377397825,16.4903,219.29,219.22,12.34774727]
["bitfinex","SOLUSD",1731377398124,16.4903,219.29,219.2,12.34774727]
["bitfinex","SOLUSD",1731377398302,16.4903,219.29,219.19,12.34774727]
["bitfinex","SOLUSD",1731377398904,16.4903,219.29,219.22,12.34774727]
["bitfinex","SOLUSD",1731377399310,16.4903,219.29,219.23,12.34774727]
["bitfinex","SOLUSD",1731377399524,16.4903,219.29,219.24,12.34774727]
["bitfinex","SOLUSD",1731377399835,16.4903,219.29,219.21,12.34774727]
["bitfinex","SOLUSD",1731377400126,16.4903,219.29,219.18,12.34774727]
["bitfinex","SOLUSD",1731377400626,16.4903,219.29,219.21,12.34774727]
["bitfinex","SOLUSD",1731377400834,16.4903,219.29,219.19,12.34774727]
["bitfinex","SOLUSD",1731377401124,16.4903,219.29,219.2,12.34774727]
["bitfinex","SOLUSD",1731377401313,16.4903,219.29,219.19,12.34774727]
["bitfinex","SOLUSD",1731377401510,16.4903,219.29,219.2,12.34774727]
["bitfinex","SOLUSD",1731377402117,85.0,219.28,219.16,12.34774727]
["bitfinex","SOLUSD",1731377402311,20.0,219.26,219.11,12.34774727]
["bitfinex","SOLUSD",1731377402518,88.776884,219.25,219.11,12.34774727]
["bitfinex","SOLUSD",1731377402827,20.0,219.24,219.12,12.34774727]
["bitfinex","SOLUSD",1731377403140,65.0,219.23,219.12,12.34774727]
["bitfinex","SOLUSD",1731377403315,65.0,219.23,219.13,12.34774727]
["bitfinex","SOLUSD",1731377403510,65.0,219.23,219.11,12.34774727]
["bitfinex","SOLUSD",1731377403725,21.2442,219.22,219.1,12.34774727]
["bitfinex","SOLUSD",1731377403933,21.2442,219.22,219.13,12.34774727]
["bitfinex","SOLUSD",1731377404112,21.2442,219.22,219.15,12.34774727]
["bitfinex","SOLUSD",1731377404509,21.2442,219.22,219.16,12.34774727]
["bitfinex","SOLUSD",1731377404833,21.2442,219.22,219.11,12.34774727]
["bitfinex","SOLUSD",1731377405224,65.0,219.21,219.08,12.34774727]
["bitfinex","SOLUSD",1731377405513,65.0,219.21,219.1,12.34774727]
["bitfinex","SOLUSD",1731377405720,65.0,219.2,219.09,12.34774727]
["bitfinex","SOLUSD",1731377406319,65.0,219.19,219.05,12.34774727]
["bitfinex","SOLUSD",1731377406635,108.776884,219.18,219.01,12.34774727]
["bitfinex","SOLUSD",1731377406811,108.776884,219.18,219.03,12.34774727]
["bitfinex","SOLUSD",1731377407212,108.776884,219.18,219.05,12.34774727]
["bitfinex","SOLUSD",1731377407505,85.0,219.18,219.07,12.34774727]
["bitfinex","SOLUSD",1731377408018,85.0,219.18,219.08,12.34774727]
["bitfinex","SOLUSD",1731377408220,85.0,219.18,219.09,12.34774727]
["bitfinex","SOLUSD",1731377408515,65.0,219.21,219.11,12.34774727]
["bitfinex","SOLUSD",1731377408817,65.0,219.2,219.11,12.34774727]
["bitfinex","SOLUSD",1731377409229,65.0,219.2,219.13,12.34774727]
["bitfinex","SOLUSD",1731377409707,21.2442,219.22,219.13,12.34774727]
["bitfinex","SOLUSD",1731377410625,21.2442,219.22,219.16,12.34774727]
["bitfinex","SOLUSD",1731377410811,21.2442,219.22,219.05,0.2]
["bitfinex","SOLUSD",1731377410812,21.2442,219.22,219.18,12.34774727]
["bitfinex","SOLUSD",1731377411011,21.2442,219.22,219.17,12.34774727]
["bitfinex","SOLUSD",1731377411935,22.0332,219.27,219.14,12.34774727]
["bitfinex","SOLUSD",1731377412110,65.0,219.26,219.14,12.34774727]
["bitfinex","SOLUSD",1731377412610,65.0,219.26,219.15,12.34774727]
["bitfinex","SOLUSD",1731377413107,65.0,219.26,219.16,12.34774727]
["bitfinex","SOLUSD",1731377413938,65.0,219.26,219.15,12.34774727]
["bitfinex","SOLUSD",1731377414906,65.0,219.26,219.08,15.7633]
["bitfinex","SOLUSD",1731377414907,65.0,219.26,219.12,12.34774727]
["bitfinex","SOLUSD",1731377415306,65.0,219.26,219.14,12.34774727]
["bitfinex","SOLUSD",1731377415912,65.0,219.26,219.08,15.7633]
["bitfinex","SOLUSD",1731377415913,65.0,219.26,219.13,12.34774727]
["bitfinex","SOLUSD",1731377416123,43.776884,219.25,219.1,12.34774727]
["bitfinex","SOLUSD",1731377416428,43.776884,219.21,219.04,12.34774727]
["bitfinex","SOLUSD",1731377416616,43.776884,219.19,219.03,12.34774727]
["bitfinex","SOLUSD",1731377416821,23.776884,219.17,219.03,12.34774727]
["bitfinex","SOLUSD",1731377417324,23.776884,219.17,219.03,4.02328339]
["bitfinex","SOLUSD",1731377417531,23.776884,219.17,219.04,12.34774727]
["bitfinex","SOLUSD",1731377417920,23.776884,219.17,219.03,12.34774727]
["bitfinex","SOLUSD",1731377418120,65.0,219.16,219.02,12.34774727]
["bitfinex","SOLUSD",1731377418341,65.0,219.15,219.01,12.34774727]
["bitfinex","SOLUSD",1731377418636,23.776884,219.14,219.01,32.34774727]
["bitfinex","SOLUSD",1731377418860,23.776884,219.14,219.01,12.34774727]
["bitfinex","SOLUSD",1731377419017,71.5801,219.13,219.0,12.34774727]
["bitfinex","SOLUSD",1731377419217,20.0,219.11,218.97,12.34774727]
["bitfinex","SOLUSD",1731377419421,16.4087,219.09,218.96,12.34774727]
["bitfinex","SOLUSD",1731377419621,16.4087,219.09,218.97,12.34774727]
["bitfinex","SOLUSD",1731377420411,85.0,219.08,218.95,12.34774727]
["bitfinex","SOLUSD",1731377420617,85.0,219.08,218.97,12.34774727]
["bitfinex","SOLUSD",1731377421531,85.0,219.08,218.97,3.87339389]
["bitfinex","SOLUSD",1731377421827,65.0,219.08,218.96,12.34774727]
["bitfinex","SOLUSD",1731377422736,65.0,219.08,218.95,23.776884]
["bitfinex","SOLUSD",1731377422737,65.0,219.08,218.95,36.12463127]
["bitfinex","SOLUSD",1731377422919,65.0,219.08,218.93,12.34774727]
["bitfinex","SOLUSD",1731377423115,65.0,219.07,218.93,12.34774727]
["bitfinex","SOLUSD",1731377423636,65.0,219.07,218.94,12.34774727]
["bitfinex","SOLUSD",1731377423847,88.776884,219.06,218.94,12.34774727]
["bitfinex","SOLUSD",1731377424146,6.0773,219.04,218.91,12.34774727]
["bitfinex","SOLUSD",1731377424439,6.0773,219.04,218.86,22.2444]
["bitfinex","SOLUSD",1731377424440,6.0773,219.04,218.89,12.34774727]
["bitfinex","SOLUSD",1731377424640,65.0,219.03,218.89,12.34774727]
["bitfinex","SOLUSD",1731377424818,20.0,219.02,218.9,18.244355]
["bitfinex","SOLUSD",1731377425016,20.0,219.02,218.89,12.34774727]
["bitfinex","SOLUSD",1731377425415,20.0,219.02,218.9,12.34774727]
["bitfinex","SOLUSD",1731377425918,65.0,219.01,218.9,12.34774727]
["bitfinex","SOLUSD",1731377426218,65.0,219.01,218.92,12.34774727]
["bitfinex","SOLUSD",1731377426635,65.0,219.01,218.9,12.34774727]
["bitfinex","SOLUSD",1731377427635,65.0,219.01,218.91,12.34774727]
["bitfinex","SOLUSD",1731377427824,65.0,219.01,218.94,12.34774727]
["bitfinex","SOLUSD",1731377428130,6.0773,219.04,218.94,12.34774727]
["bitfinex","SOLUSD",1731377429933,6.0773,219.04,218.95,12.34774727]
["bitfinex","SOLUSD",1731377431118,6.0773,219.04,218.97,12.34774727]
["bitfinex","SOLUSD",1731377431324,6.0773,219.04,218.99,12.34774727]
["bitfinex","SOLUSD",1731377431528,65.0,219.08,219.0,12.34774727]
["bitfinex","SOLUSD",1731377431940,65.0,219.08,218.99,12.34774727]
["bitfinex","SOLUSD",1731377432139,65.0,219.08,218.98,12.34774727]
["bitfinex","SOLUSD",1731377432542,65.0,219.08,218.88,23.776884]
["bitfinex","SOLUSD",1731377432543,20.0,219.07,218.93,12.34774727]
["bitfinex","SOLUSD",1731377432846,20.0,219.07,218.89,20.0]
["bitfinex","SOLUSD",1731377432847,20.0,219.05,218.94,12.34774727]
["bitfinex","SOLUSD",1731377433141,20.0,219.05,218.93,12.34774727]
["bitfinex","SOLUSD",1731377433449,65.0,219.04,218.93,12.34774727]
["bitfinex","SOLUSD",1731377434143,65.0,219.04,218.94,12.34774727]
["bitfinex","SOLUSD",1731377434335,65.0,219.04,218.93,12.34774727]
["bitfinex","SOLUSD",1731377434722,65.0,219.04,218.92,12.34774727]
["bitfinex","SOLUSD",1731377435127,20.0,219.03,218.91,12.34774727]
["bitfinex","SOLUSD",1731377435351,43.776884,219.01,218.89,12.34774727]
["bitfinex","SOLUSD",1731377435543,65.0,219.0,218.89,12.34774727]
["bitfinex","SOLUSD",1731377436137,65.0,219.0,218.92,12.34774727]
["bitfinex","SOLUSD",1731377436341,65.0,219.0,218.91,12.34774727]
["bitfinex","SOLUSD",1731377436527,65.0,219.0,218.9,12.34774727]
["bitfinex","SOLUSD",1731377436853,65.0,219.0,218.88,12.34774727]
["bitfinex","SOLUSD",1731377437047,65.0,219.0,218.81,22.3233]
["bitfinex","SOLUSD",1731377437048,43.776884,218.99,218.87,12.34774727]
["bitfinex","SOLUSD",1731377437253,65.0,218.98,218.85,12.34774727]
["bitfinex","SOLUSD",1731377437563,108.776884,218.97,218.84,12.34774727]
["bitfinex","SOLUSD",1731377437864,65.0,218.96,218.85,12.34774727]
["bitfinex","SOLUSD",1731377438431,85.0,218.95,218.84,12.34774727]
["bitfinex","SOLUSD",1731377438939,65.0,218.94,218.83,12.34774727]
["bitfinex","SOLUSD",1731377439142,22.2184,218.93,218.81,12.34774727]
["bitfinex","SOLUSD",1731377439348,108.776884,218.92,218.8,12.34774727]
["bitfinex","SOLUSD",1731377439552,65.0,218.91,218.8,12.34774727]
["bitfinex","SOLUSD",1731377440852,22.2184,218.93,218.83,12.34774727]
["bitfinex","SOLUSD",1731377441164,22.2184,218.93,218.86,12.34774727]
["bitfinex","SOLUSD",1731377441452,22.2184,218.93,218.85,12.34774727]
["bitfinex","SOLUSD",1731377441827,22.2184,218.93,218.86,12.34774727]
["bitfinex","SOLUSD",1731377442031,22.2184,218.93,218.87,12.34774727]
["bitfinex","SOLUSD",1731377442252,22.2184,218.93,218.88,12.34774727]
["bitfinex","SOLUSD",1731377442748,22.2184,218.93,218.84,12.34774727]
["bitfinex","SOLUSD",1731377443054,22.2184,218.93,218.86,12.34774727]
["bitfinex","SOLUSD",1731377443252,22.2184,218.93,218.87,12.34774727]
["bitfinex","SOLUSD",1731377443429,15.5708,218.93,218.88,12.34774727]
["bitfinex","SOLUSD",1731377443629,15.5708,218.93,218.89,12.34774727]
["bitfinex","SOLUSD",1731377444050,6.0091,218.98,218.92,12.34774727]
["bitfinex","SOLUSD",1731377444646,6.0091,218.98,218.93,12.34774727]
["bitfinex","SOLUSD",1731377444960,6.0091,218.98,218.92,12.34774727]
["bitfinex","SOLUSD",1731377445145,6.0091,218.98,218.81,43.776884]
["bitfinex","SOLUSD",1731377445339,71.0091,218.98,218.86,12.34774727]
["bitfinex","SOLUSD",1731377445539,65.0,218.97,218.89,12.34774727]
["bitfinex","SOLUSD",1731377445745,65.0,218.97,218.81,43.776884]
["bitfinex","SOLUSD",1731377445746,65.0,218.97,218.93,12.34774727]
["bitfinex","SOLUSD",1731377445944,6.0091,218.98,218.92,12.34774727]
["bitfinex","SOLUSD",1731377446133,6.0091,218.98,218.91,12.34774727]
["bitfinex","SOLUSD",1731377448234,6.0091,218.98,218.87,12.34774727]
["bitfinex","SOLUSD",1731377448435,6.0091,218.98,218.86,12.34774727]
["bitfinex","SOLUSD",1731377448955,6.0091,218.98,218.85,12.34774727]
["bitfinex","SOLUSD",1731377449159,88.776884,218.97,218.85,12.34774727]
["bitfinex","SOLUSD",1731377449363,88.776884,218.97,218.84,12.34774727]
["bitfinex","SOLUSD",1731377449541,65.0,218.96,218.84,12.34774727]
["bitfinex","SOLUSD",1731377449853,65.0,218.96,218.85,12.34774727]
["bitfinex","SOLUSD",1731377450458,20.0,218.95,218.85,12.34774727]
["bitfinex","SOLUSD",1731377450650,20.0,218.95,218.84,12.34774727]
["bitfinex","SOLUSD",1731377451040,65.0,218.96,218.87,12.34774727]
["bitfinex","SOLUSD",1731377451236,65.0,218.96,218.88,12.34774727]
["bitfinex","SOLUSD",1731377452552,65.0,218.96,218.9,12.34774727]
["bitfinex","SOLUSD",1731377452763,71.0091,218.98,218.9,12.34774727]
["bitfinex","SOLUSD",1731377454139,71.0091,218.98,218.91,12.34774727]
["bitfinex","SOLUSD",1731377454342,6.0091,218.98,218.92,12.34774727]
["bitfinex","SOLUSD",1731377454540,16.3704,218.99,218.97,12.34774727]
["bitfinex","SOLUSD",1731377454752,6.406,219.03,218.98,12.34774727]
["bitfinex","SOLUSD",1731377454956,15.6783,219.04,218.9,12.34774727]
["bitfinex","SOLUSD",1731377454957,15.6783,219.04,219.0,12.34774727]
["bitfinex","SOLUSD",1731377455137,6.406,219.08,219.02,12.34774727]
["bitfinex","SOLUSD",1731377455342,6.406,219.08,219.04,12.34774727]
["bitfinex","SOLUSD",1731377455541,15.6783,219.09,219.03,12.34774727]
["bitfinex","SOLUSD",1731377455756,15.6783,219.09,219.02,12.34774727]
["bitfinex","SOLUSD",1731377455952,15.6783,219.09,219.03,12.34774727]
["bitfinex","SOLUSD",1731377456382,15.6783,219.09,219.02,12.34774727]
["bitfinex","SOLUSD",1731377457439,15.6783,219.09,218.93,20.0]
["bitfinex","SOLUSD",1731377457635,15.6783,219.09,219.01,12.34774727]
["bitfinex","SOLUSD",1731377458257,15.6783,219.09,219.02,12.34774727]
["bitfinex","SOLUSD",1731377458854,15.6783,219.09,219.03,12.34774727]
["bitfinex","SOLUSD",1731377460068,15.6783,219.09,219.02,12.34774727]
["bitfinex","SOLUSD",1731377460663,6.406,219.13,219.07,12.34774727]
["bitfinex","SOLUSD",1731377461858,6.406,219.13,219.01,12.34774727]
["bitfinex","SOLUSD",1731377461859,6.406,219.13,219.05,12.34774727]
["bitfinex","SOLUSD",1731377462765,6.406,219.13,219.02,23.776884]
["bitfinex","SOLUSD",1731377462766,6.406,219.13,219.07,12.34774727]
["bitfinex","SOLUSD",1731377462942,15.2284,219.15,219.09,12.34774727]
["bitfinex","SOLUSD",1731377463147,15.2284,219.15,219.1,12.34774727]
["bitfinex","SOLUSD",1731377463967,6.0347,219.18,219.11,12.34774727]
["bitfinex","SOLUSD",1731377464479,6.0347,219.18,219.02,23.776884]
["bitfinex","SOLUSD",1731377464480,6.0347,219.18,219.1,12.34774727]
["bitfinex","SOLUSD",1731377464647,6.0347,219.18,219.08,12.34774727]
["bitfinex","SOLUSD",1731377465064,6.0347,219.18,219.03,20.0]
["bitfinex","SOLUSD",1731377465269,6.0347,219.18,219.06,12.34774727]
["bitfinex","SOLUSD",1731377465479,6.0347,219.18,219.07,12.34774727]
["bitfinex","SOLUSD",1731377465776,6.0347,219.18,219.06,12.34774727]
["bitfinex","SOLUSD",1731377466468,23.776884,219.17,219.05,12.34774727]
["bitfinex","SOLUSD",1731377466645,23.776884,219.17,219.06,12.34774727]
["bitfinex","SOLUSD",1731377466843,6.0347,219.18,219.1,12.34774727]
["bitfinex","SOLUSD",1731377467046,8.73921026,219.17,219.11,12.34774727]
["bitfinex","SOLUSD",1731377467246,71.0347,219.18,219.11,12.34774727]
["bitfinex","SOLUSD",1731377467456,7.88834637,219.17,219.11,12.34774727]
["bitfinex","SOLUSD",1731377467663,71.0347,219.18,219.1,12.34774727]
["bitfinex","SOLUSD",1731377467870,71.0347,219.18,219.09,12.34774727]
["bitfinex","SOLUSD",1731377469668,71.0347,219.18,219.1,12.34774727]
["bitfinex","SOLUSD",1731377470148,71.0347,219.18,219.04,18.232057]
["bitfinex","SOLUSD",1731377470149,65.0,219.18,219.12,12.34774727]
["bitfinex","SOLUSD",1731377470350,16.0216,219.21,219.14,12.34774727]
["bitfinex","SOLUSD",1731377470865,16.0216,219.21,219.13,12.34774727]
["bitfinex","SOLUSD",1731377471567,16.0216,219.21,219.12,12.34774727]
["bitfinex","SOLUSD",1731377472077,16.0216,219.21,219.11,12.34774727]
["bitfinex","SOLUSD",1731377472255,16.0216,219.21,219.08,12.34774727]
["bitfinex","SOLUSD",1731377472457,81.0216,219.21,219.08,12.34774727]
["bitfinex","SOLUSD",1731377472863,81.0216,219.21,219.02,15.1091]
["bitfinex","SOLUSD",1731377472864,81.0216,219.21,219.11,12.34774727]
["bitfinex","SOLUSD",1731377473176,81.0216,219.21,219.13,12.34774727]
["bitfinex","SOLUSD",1731377474373,81.0216,219.21,219.05,43.776884]
["bitfinex","SOLUSD",1731377474374,81.0216,219.21,219.14,12.34774727]
["bitfinex","SOLUSD",1731377474871,6.4419,219.23,219.16,12.34774727]
["bitfinex","SOLUSD",1731377475457,6.4419,219.23,219.17,12.34774727]
["bitfinex","SOLUSD",1731377478489,6.4419,219.23,219.16,12.34774727]
["bitfinex","SOLUSD",1731377478659,65.0,219.26,219.17,12.34774727]
["bitfinex","SOLUSD",1731377479078,65.0,219.26,219.16,12.34774727]
["bitfinex","SOLUSD",1731377479257,65.0,219.26,219.17,12.34774727]
["bitfinex","SOLUSD",1731377479875,65.0,219.26,219.19,12.34774727]
["bitfinex","SOLUSD",1731377480570,65.0,219.26,219.13,16.6176]
["bitfinex","SOLUSD",1731377480571,65.0,219.26,219.18,12.34774727]
["bitfinex","SOLUSD",1731377480881,65.0,219.26,219.14,43.776884]
["bitfinex","SOLUSD",1731377480882,65.0,219.26,219.17,12.34774727]
["bitfinex","SOLUSD",1731377481060,65.0,219.26,219.16,12.34774727]
["bitfinex","SOLUSD",1731377481257,65.0,219.26,219.15,12.34774727]
["bitfinex","SOLUSD",1731377481578,65.0,219.26,219.17,12.34774727]
["bitfinex","SOLUSD",1731377482361,23.776884,219.25,219.15,12.34774727]
["bitfinex","SOLUSD",1731377482561,23.776884,219.25,219.14,12.34774727]
["bitfinex","SOLUSD",1731377482986,23.776884,219.25,219.13,12.34774727]
["bitfinex","SOLUSD",1731377483286,23.776884,219.25,219.07,22.76606316]
["bitfinex","SOLUSD",1731377483287,20.0,219.24,219.12,12.34774727]
["bitfinex","SOLUSD",1731377483464,15.5024,219.22,219.12,12.34774727]
["bitfinex","SOLUSD",1731377483771,15.5024,219.22,219.03,4.552]
["bitfinex","SOLUSD",1731377483772,15.5024,219.22,219.1,12.34774727]
["bitfinex","SOLUSD",1731377483985,15.5024,219.22,219.03,4.552]
["bitfinex","SOLUSD",1731377483986,85.0,219.21,219.09,12.34774727]
["bitfinex","SOLUSD",1731377484472,85.0,219.21,219.05,12.34774727]
["bitfinex","SOLUSD",1731377484686,65.0,219.2,219.06,12.34774727]
["bitfinex","SOLUSD",1731377484860,65.0,219.2,219.07,12.34774727]
["bitfinex","SOLUSD",1731377485178,65.0,219.2,219.08,12.34774727]
["bitfinex","SOLUSD",1731377485479,65.0,219.2,219.09,12.34774727]
["bitfinex","SOLUSD",1731377486264,65.0,219.2,219.11,12.34774727]
["bitfinex","SOLUSD",1731377486579,80.5024,219.22,219.12,20.0]
["bitfinex","SOLUSD",1731377487287,80.5024,219.22,219.1,20.0]
["bitfinex","SOLUSD",1731377487460,80.5024,219.22,219.1,32.34774727]
["bitfinex","SOLUSD",1731377487663,80.5024,219.22,219.1,12.34774727]
["bitfinex","SOLUSD",1731377488180,80.5024,219.22,219.05,20.0]
["bitfinex","SOLUSD",1731377488181,15.5024,219.22,219.14,12.34774727]
["bitfinex","SOLUSD",1731377488380,6.1938,219.23,219.16,12.34774727]
["bitfinex","SOLUSD",1731377488560,16.5058,219.27,219.08,0.1]
["bitfinex","SOLUSD",1731377488765,16.5058,219.27,219.15,12.34774727]
["bitfinex","SOLUSD",1731377489864,16.5058,219.27,219.14,12.34774727]
["bitfinex","SOLUSD",1731377491078,16.5058,219.27,219.11,20.0]
["bitfinex","SOLUSD",1731377491276,16.5058,219.27,219.14,12.34774727]
["bitfinex","SOLUSD",1731377491660,16.5058,219.27,219.14,20.0]
["bitfinex","SOLUSD",1731377492268,16.5058,219.27,219.12,20.0]
["bitfinex","SOLUSD",1731377492581,20.0,219.26,219.12,23.776884]
["bitfinex","SOLUSD",1731377493280,16.5058,219.27,219.14,12.34774727]
["bitfinex","SOLUSD",1731377493485,65.0,219.26,219.12,23.776884]
["bitfinex","SOLUSD",1731377493694,65.0,219.26,219.14,12.34774727]
["bitfinex","SOLUSD",1731377494586,81.5058,219.27,219.15,12.34774727]
["bitfinex","SOLUSD",1731377494975,81.5058,219.27,219.14,12.34774727]
["bitfinex","SOLUSD",1731377495678,0.1,219.34,219.14,12.34774727]
["bitfinex","SOLUSD",1731377495679,65.0,219.3,219.2,12.34774727]
["bitfinex","SOLUSD",1731377496272,65.0,219.3,219.19,12.34774727]
["bitfinex","SOLUSD",1731377496483,65.0,219.3,219.18,36.12463127]
["bitfinex","SOLUSD",1731377496878,9.5217887,219.29,219.2,12.34774727]
["bitfinex","SOLUSD",1731377497069,15.5013,219.33,219.16,23.776884]
["bitfinex","SOLUSD",1731377497070,65.0,219.32,219.21,12.34774727]
["bitfinex","SOLUSD",1731377497581,65.0,219.32,219.2,20.0]
["bitfinex","SOLUSD",1731377497774,65.0,219.32,219.18,12.34774727]
["bitfinex","SOLUSD",1731377498474,20.0,219.31,219.16,36.12463127]
["bitfinex","SOLUSD",1731377499666,65.0,219.3,219.16,36.12463127]
["bitfinex","SOLUSD",1731377499867,65.0,219.3,219.15,23.776884]
["bitfinex","SOLUSD",1731377500070,65.0,219.29,219.16,20.0]
["bitfinex","SOLUSD",1731377500490,65.0,219.29,219.15,36.12463127]
["bitfinex","SOLUSD",1731377500787,65.0,219.28,219.14,28.67474727]
["bitfinex","SOLUSD",1731377501282,65.0,219.28,219.15,20.0]
["bitfinex","SOLUSD",1731377501495,65.0,219.28,219.15,32.34774727]
["bitfinex","SOLUSD",1731377501666,65.0,219.28,219.16,12.34774727]
["bitfinex","SOLUSD",1731377503383,65.0,219.28,219.17,12.34774727]
["bitfinex","SOLUSD",1731377503895,65.0,219.28,219.16,12.34774727]
["bitfinex","SOLUSD",1731377504064,65.0,219.28,219.19,12.34774727]
["bitfinex","SOLUSD",1731377504265,65.0,219.28,219.23,12.34774727]
["bitfinex","SOLUSD",1731377504469,65.0,219.32,219.23,12.34774727]
["bitfinex","SOLUSD",1731377504689,65.0,219.32,219.22,12.34774727]
["bitfinex","SOLUSD",1731377505076,65.0,219.32,219.23,12.34774727]
["bitfinex","SOLUSD",1731377505281,65.0,219.32,219.22,12.34774727]
["bitfinex","SOLUSD",1731377505976,65.0,219.32,219.21,12.34774727]
["bitfinex","SOLUSD",1731377506286,65.0,219.32,219.17,12.34774727]
["bitfinex","SOLUSD",1731377506479,15.5013,219.33,219.17,12.34774727]
["bitfinex","SOLUSD",1731377506480,65.0,219.31,219.17,20.0]
["bitfinex","SOLUSD",1731377506683,65.0,219.31,219.14,16.327]
["bitfinex","SOLUSD",1731377506684,65.0,219.31,219.15,12.34774727]
["bitfinex","SOLUSD",1731377506888,65.0,219.31,219.16,20.0]
["bitfinex","SOLUSD",1731377507271,65.0,219.31,219.19,12.34774727]
["bitfinex","SOLUSD",1731377507477,65.0,219.31,219.14,16.327]
["bitfinex","SOLUSD",1731377507478,65.0,219.31,219.21,12.34774727]
["bitfinex","SOLUSD",1731377507783,65.0,219.31,219.19,12.34774727]
["bitfinex","SOLUSD",1731377507989,65.0,219.31,219.18,23.776884]
["bitfinex","SOLUSD",1731377509292,65.0,219.31,219.18,36.12463127]
["bitfinex","SOLUSD",1731377509586,65.0,219.31,219.19,12.34774727]
["bitfinex","SOLUSD",1731377510082,65.0,219.31,219.2,12.34774727]
["bitfinex","SOLUSD",1731377511670,65.0,219.31,219.19,12.34774727]
["bitfinex","SOLUSD",1731377511887,65.0,219.3,219.17,12.34774727]
["bitfinex","SOLUSD",1731377512090,65.0,219.3,219.16,12.34774727]
["bitfinex","SOLUSD",1731377512290,65.0,219.3,219.15,36.12463127]
["bitfinex","SOLUSD",1731377512593,65.0,219.3,219.14,16.327]
["bitfinex","SOLUSD",1731377512594,88.776884,219.29,219.14,12.34774727]
["bitfinex","SOLUSD",1731377512901,23.776884,219.27,219.11,12.34774727]
["bitfinex","SOLUSD",1731377513190,65.0,219.26,219.12,12.34774727]
["bitfinex","SOLUSD",1731377513488,65.0,219.26,219.14,12.34774727]
["bitfinex","SOLUSD",1731377513681,42.916,219.28,219.17,12.34774727]
["bitfinex","SOLUSD",1731377513682,65.0,219.27,219.17,12.34774727]
["bitfinex","SOLUSD",1731377513881,22.916,219.28,219.16,12.34774727]
["bitfinex","SOLUSD",1731377514278,22.916,219.28,219.17,12.34774727]
["bitfinex","SOLUSD",1731377514998,22.916,219.28,219.16,12.34774727]
["bitfinex","SOLUSD",1731377517100,22.916,219.28,219.17,12.34774727]
["bitfinex","SOLUSD",1731377517898,22.916,219.28,219.18,12.34774727]
["bitfinex","SOLUSD",1731377518086,22.916,219.28,219.17,12.34774727]
["bitfinex","SOLUSD",1731377518290,22.916,219.28,219.18,12.34774727]
["bitfinex","SOLUSD",1731377518490,22.916,219.28,219.19,12.34774727]
["bitfinex","SOLUSD",1731377519190,22.916,219.28,219.18,12.34774727]
["bitfinex","SOLUSD",1731377519698,22.916,219.28,219.13,43.776884]
["bitfinex","SOLUSD",1731377519894,22.916,219.28,219.18,12.34774727]
["bitfinex","SOLUSD",1731377520079,22.916,219.28,219.19,12.34774727]
["bitfinex","SOLUSD",1731377520783,22.916,219.28,219.19,7.89578635]
["bitfinex","SOLUSD",1731377522195,22.916,219.28,219.17,7.89578635]
["bitfinex","SOLUSD",1731377522385,22.916,219.28,219.18,20.0]
["bitfinex","SOLUSD",1731377522575,22.916,219.28,219.18,7.89578635]
["bitfinex","SOLUSD",1731377523305,22.916,219.28,219.17,7.89578635]
["bitfinex","SOLUSD",1731377523484,22.916,219.28,219.18,20.0]
["bitfinex","SOLUSD",1731377523878,22.916,219.28,219.18,27.89578635]
["bitfinex","SOLUSD",1731377524087,22.916,219.28,219.2,7.89578635]
["bitfinex","SOLUSD",1731377524305,16.3395,219.28,219.22,7.89578635]
["bitfinex","SOLUSD",1731377524599,21.691,219.33,219.23,7.89578635]
["bitfinex","SOLUSD",1731377524783,21.691,219.33,219.21,7.89578635]
["bitfinex","SOLUSD",1731377524982,21.691,219.33,219.22,20.0]
["bitfinex","SOLUSD",1731377525183,21.691,219.33,219.22,27.89578635]
["bitfinex","SOLUSD",1731377526100,21.691,219.33,219.26,7.89578635]
["bitfinex","SOLUSD",1731377526304,15.0535,219.33,219.27,7.89578635]
["bitfinex","SOLUSD",1731377526600,15.0535,219.33,219.18,23.1495]
["bitfinex","SOLUSD",1731377526601,15.0535,219.33,219.25,20.0]
["bitfinex","SOLUSD",1731377526778,15.0535,219.33,219.21,12.33412748]
["bitfinex","SOLUSD",1731377526982,15.0535,219.33,219.2,12.33412748]
["bitfinex","SOLUSD",1731377527177,15.0535,219.33,219.19,36.11101148]
["bitfinex","SOLUSD",1731377527398,65.0,219.32,219.19,23.776884]
["bitfinex","SOLUSD",1731377527600,65.0,219.32,219.18,23.776884]
["bitfinex","SOLUSD",1731377528099,65.0,219.32,219.17,12.33412748]
["bitfinex","SOLUSD",1731377528285,6.11,219.31,219.16,12.33412748]
["bitfinex","SOLUSD",1731377528680,15.6763,219.29,219.12,12.33412748]
["bitfinex","SOLUSD",1731377528880,65.0,219.28,219.12,12.33412748]
["bitfinex","SOLUSD",1731377529201,65.0,219.28,219.15,12.33412748]
["bitfinex","SOLUSD",1731377529407,65.0,219.28,219.14,12.33412748]
["bitfinex","SOLUSD",1731377529808,65.0,219.28,219.13,12.33412748]
["bitfinex","SOLUSD",1731377529988,65.0,219.28,219.15,20.0]
["bitfinex","SOLUSD",1731377530193,65.0,219.28,219.15,32.33412748]
["bitfinex","SOLUSD",1731377530588,65.0,219.28,219.16,12.33412748]
["bitfinex","SOLUSD",1731377530786,65.0,219.27,219.14,12.33412748]
["bitfinex","SOLUSD",1731377531080,65.0,219.27,219.09,20.0]
["bitfinex","SOLUSD",1731377531081,65.0,219.27,219.15,12.33412748]
["bitfinex","SOLUSD",1731377531706,65.0,219.27,219.14,12.33412748]
["bitfinex","SOLUSD",1731377532089,65.0,219.27,219.15,32.33412748]
["bitfinex","SOLUSD",1731377532609,65.0,219.27,219.15,12.33412748]
["bitfinex","SOLUSD",1731377532791,65.0,219.27,219.14,12.33412748]
["bitfinex","SOLUSD",1731377533107,65.0,219.27,219.15,20.0]
["bitfinex","SOLUSD",1731377533307,65.0,219.27,219.12,12.33412748]
["bitfinex","SOLUSD",1731377533598,65.0,219.27,219.15,12.33412748]
["bitfinex","SOLUSD",1731377534193,65.0,219.27,219.14,12.33412748]
["bitfinex","SOLUSD",1731377534907,65.0,219.27,219.15,12.33412748]
["bitfinex","SOLUSD",1731377535807,23.776884,219.27,219.15,12.33412748]
["bitfinex","SOLUSD",1731377536107,23.776884,219.27,219.16,20.0]
["bitfinex","SOLUSD",1731377536280,23.776884,219.27,219.15,12.33412748]
["bitfinex","SOLUSD",1731377536485,23.776884,219.27,219.13,12.33412748]
["bitfinex","SOLUSD",1731377536697,23.776884,219.27,219.14,32.33412748]
["bitfinex","SOLUSD",1731377536903,23.776884,219.27,219.15,12.33412748]
["bitfinex","SOLUSD",1731377537081,23.776884,219.27,219.1,20.0]
["bitfinex","SOLUSD",1731377537282,23.776884,219.27,219.14,20.0]
["bitfinex","SOLUSD",1731377537707,23.776884,219.27,219.13,12.33412748]
["bitfinex","SOLUSD",1731377538232,23.776884,219.27,219.09,20.0]
["bitfinex","SOLUSD",1731377538515,43.776884,219.25,219.09,12.33412748]
["bitfinex","SOLUSD",1731377539506,43.776884,219.25,219.1,12.33412748]
["bitfinex","SOLUSD",1731377539683,43.776884,219.25,219.03,36.05664635]
["bitfinex","SOLUSD",1731377539684,43.776884,219.25,219.11,12.33412748]
["bitfinex","SOLUSD",1731377539888,23.776884,219.25,219.12,12.33412748]
["bitfinex","SOLUSD",1731377540600,23.776884,219.25,219.1,12.33412748]
["bitfinex","SOLUSD",1731377540802,23.776884,219.23,219.04,23.776884]
["bitfinex","SOLUSD",1731377541027,20.0,219.22,219.08,12.33412748]
["bitfinex","SOLUSD",1731377541189,6.5047,219.2,219.06,12.33412748]
["bitfinex","SOLUSD",1731377541504,23.776884,219.19,219.06,12.33412748]
["bitfinex","SOLUSD",1731377541704,23.776884,219.19,219.03,33.739434]
["bitfinex","SOLUSD",1731377541705,23.776884,219.19,219.07,12.33412748]
["bitfinex","SOLUSD",1731377541883,23.776884,219.19,219.08,12.33412748]
["bitfinex","SOLUSD",1731377542286,65.0,219.18,219.06,12.33412748]
["bitfinex","SOLUSD",1731377542486,65.0,219.18,219.08,12.33412748]
["bitfinex","SOLUSD",1731377542698,65.0,219.18,219.07,12.33412748]
["bitfinex","SOLUSD",1731377543007,23.776884,219.15,218.98,15.8713]
["bitfinex","SOLUSD",1731377543318,88.776884,219.15,219.01,12.33412748]
["bitfinex","SOLUSD",1731377544094,6.4581,219.12,219.0,12.33412748]
["bitfinex","SOLUSD",1731377544313,23.776884,219.11,219.0,12.33412748]
["bitfinex","SOLUSD",1731377544525,23.776884,219.11,218.99,30.56954748]
["bitfinex","SOLUSD",1731377544707,23.776884,219.11,219.0,12.33412748]
["bitfinex","SOLUSD",1731377545502,23.776884,219.11,218.99,12.33412748]
["bitfinex","SOLUSD",1731377546220,23.776884,219.11,219.0,12.33412748]
["bitfinex","SOLUSD",1731377546401,23.776884,219.11,219.01,12.33412748]
["bitfinex","SOLUSD",1731377547124,23.776884,219.11,219.0,12.33412748]
["bitfinex","SOLUSD",1731377547332,71.4581,219.12,219.07,12.33412748]
["bitfinex","SOLUSD",1731377547632,15.3303,219.16,219.1,12.33412748]
["bitfinex","SOLUSD",1731377547800,15.3303,219.16,219.13,12.33412748]
["bitfinex","SOLUSD",1731377548121,15.6991,219.21,219.13,12.33412748]
["bitfinex","SOLUSD",1731377548501,15.6991,219.21,219.12,12.33412748]
["bitfinex","SOLUSD",1731377548705,15.6991,219.21,219.04,43.776884]
["bitfinex","SOLUSD",1731377548915,15.6991,219.21,219.08,12.33412748]
["bitfinex","SOLUSD",1731377549122,23.776884,219.2,219.09,20.0]
["bitfinex","SOLUSD",1731377549328,23.776884,219.2,219.07,12.33412748]
["bitfinex","SOLUSD",1731377550618,23.776884,219.2,219.09,12.33412748]
["bitfinex","SOLUSD",1731377550806,23.776884,219.2,219.1,12.33412748]
["bitfinex","SOLUSD",1731377551327,23.776884,219.2,219.12,12.33412748]
["bitfinex","SOLUSD",1731377551507,15.6991,219.21,219.15,12.33412748]
["bitfinex","SOLUSD",1731377551707,15.6991,219.21,219.14,12.33412748]
["bitfinex","SOLUSD",1731377551907,15.6991,219.21,219.13,12.33412748]
["bitfinex","SOLUSD",1731377553630,15.6991,219.21,219.14,12.33412748]
["bitfinex","SOLUSD",1731377554940,15.6991,219.21,219.15,12.33412748]
["bitfinex","SOLUSD",1731377555236,15.6991,219.21,219.16,12.33412748]
["bitfinex","SOLUSD",1731377556212,65.0,219.29,219.07,4.552]
["bitfinex","SOLUSD",1731377556213,16.5048,219.26,219.18,12.33412748]
["bitfinex","SOLUSD",1731377556412,16.5048,219.26,219.21,12.33412748]
["bitfinex","SOLUSD",1731377556604,16.5048,219.26,219.22,12.33412748]
["bitfinex","SOLUSD",1731377557030,6.3291,219.27,219.22,12.33412748]
["bitfinex","SOLUSD",1731377557227,16.6057,219.31,219.22,12.33412748]
["bitfinex","SOLUSD",1731377558141,23.776884,219.3,219.22,12.33412748]
["bitfinex","SOLUSD",1731377559129,16.6057,219.31,219.26,12.33412748]
["bitfinex","SOLUSD",1731377559516,16.6057,219.31,219.25,12.33412748]
["bitfinex","SOLUSD",1731377559832,16.6057,219.31,219.24,12.33412748]
["bitfinex","SOLUSD",1731377560014,16.6057,219.31,219.25,12.33412748]
["bitfinex","SOLUSD",1731377560220,16.6057,219.31,219.26,12.33412748]
["bitfinex","SOLUSD",1731377560636,65.0,219.36,219.28,12.33412748]
["bitfinex","SOLUSD",1731377560637,16.4779,219.36,219.28,12.33412748]
["bitfinex","SOLUSD",1731377560812,16.4779,219.36,219.3,12.33412748]
["bitfinex","SOLUSD",1731377561016,16.4779,219.36,219.33,12.33412748]
["bitfinex","SOLUSD",1731377561316,22.8069,219.42,219.35,12.33412748]
["bitfinex","SOLUSD",1731377561513,22.8069,219.42,219.27,0.1]
["bitfinex","SOLUSD",1731377561514,22.8069,219.42,219.36,12.33412748]
["bitfinex","SOLUSD",1731377561912,22.8069,219.42,219.27,0.1]
["bitfinex","SOLUSD",1731377562114,22.8069,219.42,219.24,25.40325295]
["bitfinex","SOLUSD",1731377562115,22.8069,219.42,219.37,12.33412748]
["bitfinex","SOLUSD",1731377562322,22.8069,219.42,219.35,20.0]
["bitfinex","SOLUSD",1731377562637,22.8069,219.42,219.33,12.33412748]
["bitfinex","SOLUSD",1731377562927,22.8069,219.42,219.34,20.0]
["bitfinex","SOLUSD",1731377563109,22.8069,219.42,219.34,32.33412748]
["bitfinex","SOLUSD",1731377563316,22.8069,219.42,219.34,20.0]
["bitfinex","SOLUSD",1731377563815,22.8069,219.42,219.32,20.0]
["bitfinex","SOLUSD",1731377564212,22.8069,219.42,219.33,12.33412748]
["bitfinex","SOLUSD",1731377564620,23.776884,219.41,219.31,12.33412748]
["bitfinex","SOLUSD",1731377564836,23.776884,219.41,219.29,12.33412748]
["bitfinex","SOLUSD",1731377565737,23.776884,219.41,219.3,12.33412748]
["bitfinex","SOLUSD",1731377566529,22.8069,219.42,219.33,12.33412748]
["bitfinex","SOLUSD",1731377567513,65.0,219.45,219.26,12.434128]
["bitfinex","SOLUSD",1731377567514,65.0,219.45,219.38,12.33412748]
["bitfinex","SOLUSD",1731377567721,21.8672,219.48,219.41,12.33412748]
["bitfinex","SOLUSD",1731377568718,21.8672,219.48,219.4,12.33412748]
["bitfinex","SOLUSD",1731377569735,21.8672,219.48,219.42,12.33412748]
["bitfinex","SOLUSD",1731377569909,21.8672,219.48,219.41,12.33412748]
["bitfinex","SOLUSD",1731377571120,15.5459,219.48,219.43,12.33412748]
["bitfinex","SOLUSD",1731377571323,6.3732,219.53,219.35,0.91130294]
["bitfinex","SOLUSD",1731377571324,22.5805,219.53,219.44,12.33412748]
["bitfinex","SOLUSD",1731377571916,22.5805,219.53,219.46,12.33412748]
["bitfinex","SOLUSD",1731377572438,22.5805,219.53,219.38,23.776884]
["bitfinex","SOLUSD",1731377572618,22.5805,219.53,219.43,32.33412748]
["bitfinex","SOLUSD",1731377572949,22.5805,219.53,219.43,20.0]
["bitfinex","SOLUSD",1731377573123,22.5805,219.53,219.42,20.0]
["bitfinex","SOLUSD",1731377573325,23.776884,219.52,219.42,20.0]
["bitfinex","SOLUSD",1731377573517,23.776884,219.52,219.39,20.0]
["bitfinex","SOLUSD",1731377574930,23.776884,219.52,219.39,12.33412748]
["bitfinex","SOLUSD",1731377575233,23.776884,219.52,219.34,20.0]
["bitfinex","SOLUSD",1731377575234,23.776884,219.52,219.36,12.33412748]
["bitfinex","SOLUSD",1731377575423,23.776884,219.5,219.35,12.33412748]
["bitfinex","SOLUSD",1731377575624,23.776884,219.48,219.34,12.33412748]
["bitfinex","SOLUSD",1731377575819,23.776884,219.48,219.35,12.33412748]
["bitfinex","SOLUSD",1731377576532,23.776884,219.48,219.38,12.33412748]
["bitfinex","SOLUSD",1731377576740,23.776884,219.48,219.37,12.33412748]
["bitfinex","SOLUSD",1731377576923,23.776884,219.48,219.3,20.0]
["bitfinex","SOLUSD",1731377577129,23.776884,219.48,219.36,20.0]
["bitfinex","SOLUSD",1731377577352,23.776884,219.5,219.36,20.0]
["bitfinex","SOLUSD",1731377577715,23.776884,219.48,219.35,12.33412748]
["bitfinex","SOLUSD",1731377578621,23.776884,219.48,219.36,12.33412748]
["bitfinex","SOLUSD",1731377578848,23.776884,219.48,219.34,12.33412748]
["bitfinex","SOLUSD",1731377579027,23.776884,219.48,219.32,12.33412748]
["bitfinex","SOLUSD",1731377579225,23.776884,219.45,219.31,20.0]
["bitfinex","SOLUSD",1731377579443,23.776884,219.45,219.32,12.33412748]
["bitfinex","SOLUSD",1731377579622,23.776884,219.45,219.3,23.776884]
["bitfinex","SOLUSD",1731377579825,23.776884,219.45,219.29,23.776884]
["bitfinex","SOLUSD",1731377580041,23.776884,219.45,219.32,12.33412748]
["bitfinex","SOLUSD",1731377581126,23.776884,219.45,219.33,20.0]
["bitfinex","SOLUSD",1731377581626,23.776884,219.45,219.33,12.33412748]
["bitfinex","SOLUSD",1731377581830,23.776884,219.45,219.3,20.0]
["bitfinex","SOLUSD",1731377582043,23.776884,219.45,219.34,12.33412748]
["bitfinex","SOLUSD",1731377582245,6.2026,219.46,219.34,32.33412748]
["bitfinex","SOLUSD",1731377582424,16.5777,219.47,219.39,12.33412748]
["bitfinex","SOLUSD",1731377582739,16.5777,219.47,219.37,12.33412748]
["bitfinex","SOLUSD",1731377582926,16.5777,219.47,219.38,20.0]
["bitfinex","SOLUSD",1731377583655,16.5777,219.47,219.35,12.33412748]
["bitfinex","SOLUSD",1731377583826,16.5777,219.47,219.34,20.0]
["bitfinex","SOLUSD",1731377584032,16.5777,219.47,219.33,12.33412748]
["bitfinex","SOLUSD",1731377584230,23.776884,219.46,219.33,12.33412748]
["bitfinex","SOLUSD",1731377585141,23.776884,219.46,219.34,12.33412748]
["bitfinex","SOLUSD",1731377585521,23.776884,219.46,219.33,12.33412748]
["bitfinex","SOLUSD",1731377586246,23.776884,219.46,219.34,20.0]
["bitfinex","SOLUSD",1731377586429,16.5777,219.47,219.38,20.0]
["bitfinex","SOLUSD",1731377586751,16.5777,219.47,219.39,12.33412748]
["bitfinex","SOLUSD",1731377587340,16.5777,219.47,219.41,20.0]
["bitfinex","SOLUSD",1731377587840,16.5777,219.47,219.41,12.33412748]
["bitfinex","SOLUSD",1731377588043,6.585,219.51,219.41,12.33412748]
["bitfinex","SOLUSD",1731377588240,6.585,219.51,219.4,12.33412748]
["bitfinex","SOLUSD",1731377588443,6.585,219.51,219.41,20.0]
["bitfinex","SOLUSD",1731377588633,6.585,219.51,219.41,32.33412748]
["bitfinex","SOLUSD",1731377591142,6.585,219.51,219.36,23.776884]
["bitfinex","SOLUSD",1731377591335,6.585,219.51,219.4,12.33412748]
["bitfinex","SOLUSD",1731377591741,6.585,219.51,219.36,28.328884]
["bitfinex","SOLUSD",1731377591742,6.585,219.51,219.38,12.33412748]
["bitfinex","SOLUSD",1731377591956,6.585,219.51,219.39,20.0]
["bitfinex","SOLUSD",1731377593440,6.585,219.51,219.39,32.33412748]
["bitfinex","SOLUSD",1731377593652,6.585,219.51,219.37,20.0]
["bitfinex","SOLUSD",1731377593834,6.585,219.51,219.4,20.0]
["bitfinex","SOLUSD",1731377594162,6.585,219.51,219.37,20.0]
["bitfinex","SOLUSD",1731377594454,6.585,219.51,219.38,12.33412748]
["bitfinex","SOLUSD",1731377594654,6.585,219.51,219.41,12.33412748]
["bitfinex","SOLUSD",1731377594947,6.585,219.51,219.42,12.33412748]
["bitfinex","SOLUSD",1731377595534,15.1609,219.52,219.47,12.33412748]
["bitfinex","SOLUSD",1731377595749,6.5047,219.56,219.4,0.2]
["bitfinex","SOLUSD",1731377595959,6.5047,219.56,219.48,12.33412748]
["bitfinex","SOLUSD",1731377596245,6.5047,219.56,219.48,20.0]
["bitfinex","SOLUSD",1731377596842,15.6718,219.58,219.51,12.33412748]
["bitfinex","SOLUSD",1731377597032,15.6718,219.58,219.52,12.33412748]
["bitfinex","SOLUSD",1731377597229,15.6718,219.58,219.51,12.33412748]
["bitfinex","SOLUSD",1731377597449,15.6718,219.58,219.5,12.33412748]
["bitfinex","SOLUSD",1731377597667,15.6718,219.58,219.51,20.0]
["bitfinex","SOLUSD",1731377597951,15.6718,219.58,219.52,12.33412748]
["bitfinex","SOLUSD",1731377598154,15.6718,219.58,219.46,4.652]
["bitfinex","SOLUSD",1731377598155,15.6718,219.58,219.46,0.1]
["bitfinex","SOLUSD",1731377598348,15.6718,219.58,219.51,12.33412748]
["bitfinex","SOLUSD",1731377599348,15.6718,219.58,219.51,20.0]
["bitfinex","SOLUSD",1731377599856,15.6718,219.58,219.49,12.33412748]
["bitfinex","SOLUSD",1731377600148,15.6718,219.58,219.5,20.0]
["bitfinex","SOLUSD",1731377600529,15.6718,219.58,219.48,12.33412748]
["bitfinex","SOLUSD",1731377601540,15.6718,219.58,219.49,12.33412748]
["bitfinex","SOLUSD",1731377602143,15.6718,219.58,219.5,20.0]
["bitfinex","SOLUSD",1731377602531,15.6718,219.58,219.5,12.33412748]
["bitfinex","SOLUSD",1731377602747,15.6718,219.58,219.51,12.33412748]
["bitfinex","SOLUSD",1731377602950,15.6718,219.58,219.52,20.0]
["bitfinex","SOLUSD",1731377603746,15.6718,219.58,219.52,12.33412748]
["bitfinex","SOLUSD",1731377604541,15.6718,219.58,219.52,20.0]
["bitfinex","SOLUSD",1731377605240,15.6718,219.58,219.51,20.0]
["bitfinex","SOLUSD",1731377606246,15.6718,219.58,219.48,12.33412748]
["bitfinex","SOLUSD",1731377606475,15.6718,219.58,219.49,23.776884]
["bitfinex","SOLUSD",1731377608945,14.6718,219.58,219.49,23.776884]
["bitfinex","SOLUSD",1731377610446,14.6718,219.58,219.49,36.11101148]
["bitfinex","SOLUSD",1731377610657,14.6718,219.58,219.5,20.0]
["bitfinex","SOLUSD",1731377611649,14.6718,219.58,219.49,12.33412748]
["bitfinex","SOLUSD",1731377611957,14.6718,219.58,219.5,20.0]
["bitfinex","SOLUSD",1731377612363,14.6718,219.58,219.49,20.0]
["bitfinex","SOLUSD",1731377612740,14.6718,219.58,219.33,22.0478387]
["bitfinex","SOLUSD",1731377612741,14.6718,219.58,219.36,0.1]
["bitfinex","SOLUSD",1731377612943,6.5963,219.56,219.4,12.33412748]
["bitfinex","SOLUSD",1731377613163,23.776884,219.55,219.4,12.33412748]
["bitfinex","SOLUSD",1731377613363,23.776884,219.55,219.38,12.33412748]
["bitfinex","SOLUSD",1731377614157,23.776884,219.53,219.37,12.33412748]
["bitfinex","SOLUSD",1731377614949,23.776884,219.53,219.38,23.776884]
["bitfinex","SOLUSD",1731377615144,23.776884,219.53,219.39,20.0]
["bitfinex","SOLUSD",1731377618982,23.776884,219.53,219.39,32.33412748]
["bitfinex","SOLUSD",1731377619149,81.3137,219.54,219.42,12.33412748]
["bitfinex","SOLUSD",1731377619344,16.3137,219.54,219.43,20.0]
["bitfinex","SOLUSD",1731377620565,16.3137,219.54,219.39,20.0]
["bitfinex","SOLUSD",1731377620772,16.3137,219.54,219.41,20.0]
["bitfinex","SOLUSD",1731377620951,23.776884,219.53,219.38,23.776884]
["bitfinex","SOLUSD",1731377621153,23.776884,219.53,219.39,20.0]
["bitfinex","SOLUSD",1731377622076,23.776884,219.53,219.39,32.33412748]
["bitfinex","SOLUSD",1731377622268,23.776884,219.53,219.39,20.0]
["bitfinex","SOLUSD",1731377623753,16.3137,219.54,219.4,12.33412748]
["bitfinex","SOLUSD",1731377623959,16.3137,219.54,219.41,12.33412748]
["bitfinex","SOLUSD",1731377624155,16.3137,219.54,219.4,36.11101148]
["bitfinex","SOLUSD",1731377624361,16.3137,219.54,219.4,12.33412748]
["bitfinex","SOLUSD",1731377629077,16.3137,219.54,219.39,32.33412748]
["bitfinex","SOLUSD",1731377629381,23.776884,219.53,219.39,20.0]
["bitfinex","SOLUSD",1731377629958,23.776884,219.53,219.37,12.33412748]
["bitfinex","SOLUSD",1731377630165,65.0,219.52,219.37,32.33412748]
["bitfinex","SOLUSD",1731377630788,65.0,219.52,219.37,7.88248594]
["bitfinex","SOLUSD",1731377631170,65.0,219.52,219.38,20.0]
["bitfinex","SOLUSD",1731377632086,65.0,219.52,219.39,20.0]
["bitfinex","SOLUSD",1731377637076,65.0,219.52,219.4,20.0]
["bitfinex","SOLUSD",1731377637290,16.3137,219.54,219.47,7.88248594]
["bitfinex","SOLUSD",1731377637494,16.3137,219.54,219.46,7.88248594]
["bitfinex","SOLUSD",1731377638189,16.3137,219.54,219.46,20.0]
["bitfinex","SOLUSD",1731377638779,16.3137,219.54,219.44,7.88248594]
["bitfinex","SOLUSD",1731377638995,16.3137,219.54,219.46,20.0]
["bitfinex","SOLUSD",1731377640773,16.3137,219.54,219.46,27.88248594]
["bitfinex","SOLUSD",1731377640978,16.3137,219.54,219.47,7.88248594]
["bitfinex","SOLUSD",1731377642084,16.3137,219.54,219.48,20.0]
["bitfinex","SOLUSD",1731377642284,16.3137,219.54,219.49,7.88248594]
["bitfinex","SOLUSD",1731377642597,16.3137,219.54,219.48,7.88248594]
["bitfinex","SOLUSD",1731377642977,16.3137,219.54,219.47,7.88248594]
["bitfinex","SOLUSD",1731377643197,16.3137,219.54,219.48,20.0]
["bitfinex","SOLUSD",1731377644401,16.3137,219.54,219.48,27.88248594]
["bitfinex","SOLUSD",1731377649979,15.4187,219.61,219.51,7.88248594]
["bitfinex","SOLUSD",1731377650301,15.4187,219.61,219.52,7.88248594]
["bitfinex","SOLUSD",1731377650502,15.4187,219.61,219.51,7.88248594]
["bitfinex","SOLUSD",1731377651898,15.41869854,219.61,219.51,7.88248594]
["bitfinex","SOLUSD",1731377652894,15.41869854,219.61,219.52,27.88248594]
["bitfinex","SOLUSD",1731377653201,15.41869854,219.61,219.52,20.0]
["bitfinex","SOLUSD",1731377653603,15.41869854,219.61,219.52,27.88248594]
["bitfinex","SOLUSD",1731377653908,15.41869854,219.61,219.51,7.88248594]
["bitfinex","SOLUSD",1731377654101,15.41869854,219.61,219.52,20.0]
["bitfinex","SOLUSD",1731377655907,15.41869854,219.61,219.52,7.88248594]
["bitfinex","SOLUSD",1731377656109,15.41869854,219.61,219.52,20.0]
["bitfinex","SOLUSD",1731377658198,15.41869854,219.61,219.53,7.88248594]
["bitfinex","SOLUSD",1731377658396,15.41869854,219.61,219.54,7.88248594]
["bitfinex","SOLUSD",1731377658599,15.41869854,219.61,219.53,7.88248594]
["bitfinex","SOLUSD",1731377659112,15.41869854,219.61,219.48,20.0]
["bitfinex","SOLUSD",1731377659284,15.41869854,219.61,219.52,7.88248594]
["bitfinex","SOLUSD",1731377659911,15.41869854,219.61,219.53,7.88248594]
["bitfinex","SOLUSD",1731377660888,15.41869854,219.61,219.54,7.88248594]
["bitfinex","SOLUSD",1731377661512,15.41869854,219.61,219.53,7.88248594]
["bitfinex","SOLUSD",1731377662687,15.41869854,219.61,219.54,7.88248594]
["bitfinex","SOLUSD",1731377663199,15.41869854,219.61,219.55,7.88248594]
["bitfinex","SOLUSD",1731377664085,15.41869854,219.61,219.54,7.88248594]
["bitfinex","SOLUSD",1731377664697,15.41869854,219.61,219.55,7.88248594]
["bitfinex","SOLUSD",1731377665704,15.3953,219.66,219.56,7.88248594]
["bitfinex","SOLUSD",1731377666008,15.3953,219.66,219.5,20.0]
["bitfinex","SOLUSD",1731377666009,15.3953,219.66,219.57,7.88248594]
["bitfinex","SOLUSD",1731377666817,15.3953,219.66,219.56,7.88248594]
["bitfinex","SOLUSD",1731377667188,15.3953,219.66,219.57,20.0]
["bitfinex","SOLUSD",1731377668621,15.3953,219.66,219.51,23.776884]
["bitfinex","SOLUSD",1731377668790,15.3953,219.66,219.54,7.88248594]
["bitfinex","SOLUSD",1731377670293,15.3953,219.66,219.54,20.0]
["bitfinex","SOLUSD",1731377670700,15.3953,219.66,219.53,7.88248594]
["bitfinex","SOLUSD",1731377670896,15.3953,219.66,219.54,7.88248594]
["bitfinex","SOLUSD",1731377671414,23.776884,219.65,219.5,20.0]
["bitfinex","SOLUSD",1731377671587,23.776884,219.65,219.53,7.88248594]
["bitfinex","SOLUSD",1731377676198,23.776884,219.65,219.53,20.0]
["bitfinex","SOLUSD",1731377676399,88.776884,219.65,219.5,20.0]
["bitfinex","SOLUSD",1731377676610,88.776884,219.65,219.51,7.88248594]
["bitfinex","SOLUSD",1731377676823,23.776884,219.65,219.51,7.88248594]
["bitfinex","SOLUSD",1731377682422,23.776884,219.65,219.52,7.88248594]
["bitfinex","SOLUSD",1731377682601,23.776884,219.65,219.51,7.88248594]
["bitfinex","SOLUSD",1731377683414,23.776884,219.65,219.52,4.552]
["bitfinex","SOLUSD",1731377683610,23.776884,219.65,219.51,7.88248594]
["bitfinex","SOLUSD",1731377683810,23.776884,219.65,219.52,7.88248594]
["bitfinex","SOLUSD",1731377684131,23.776884,219.65,219.51,7.88248594]
["bitfinex","SOLUSD",1731377685222,23.776884,219.65,219.45,2.16525607]
["bitfinex","SOLUSD",1731377685418,30.053984,219.6,219.44,7.88248594]
["bitfinex","SOLUSD",1731377685728,95.053984,219.6,219.44,7.88248594]
["bitfinex","SOLUSD",1731377685917,95.053984,219.6,219.46,7.88248594]
["bitfinex","SOLUSD",1731377686621,95.053984,219.6,219.45,7.88248594]
["bitfinex","SOLUSD",1731377687318,95.053984,219.6,219.47,7.88248594]
["bitfinex","SOLUSD",1731377688017,95.053984,219.6,219.4,23.776884]
["bitfinex","SOLUSD",1731377688213,95.053984,219.6,219.46,7.88248594]
["bitfinex","SOLUSD",1731377688625,95.053984,219.6,219.47,7.88248594]
["bitfinex","SOLUSD",1731377689710,30.053984,219.6,219.47,7.88248594]
["bitfinex","SOLUSD",1731377690932,30.053984,219.6,219.46,7.88248594]
["bitfinex","SOLUSD",1731377692936,35.7251,219.59,219.38,104.0395]
["bitfinex","SOLUSD",1731377693233,23.776884,219.55,219.41,7.88248594]
["bitfinex","SOLUSD",1731377693422,23.776884,219.55,219.43,7.88248594]
["bitfinex","SOLUSD",1731377694109,23.776884,219.55,219.44,7.88248594]
["bitfinex","SOLUSD",1731377694310,87.2086,219.56,219.46,7.88248594]
["bitfinex","SOLUSD",1731377695338,87.2086,219.56,219.45,7.88248594]
["bitfinex","SOLUSD",1731377695511,87.2086,219.56,219.44,7.88248594]
["bitfinex","SOLUSD",1731377695707,87.2086,219.56,219.45,7.88248594]
["bitfinex","SOLUSD",1731377695933,87.2086,219.56,219.46,7.88248594]
["bitfinex","SOLUSD",1731377696613,87.2086,219.56,219.44,7.88248594]
["bitfinex","SOLUSD",1731377696909,87.2086,219.56,219.44,20.0]
["bitfinex","SOLUSD",1731377697539,87.2086,219.56,219.37,5.75948516]
["bitfinex","SOLUSD",1731377697540,23.776884,219.55,219.37,5.75948516]
["bitfinex","SOLUSD",1731377697849,88.776884,219.55,219.38,20.0]
["bitfinex","SOLUSD",1731377698218,23.776884,219.53,219.34,15.7901]
["bitfinex","SOLUSD",1731377698414,23.776884,219.53,219.38,7.88248594]
["bitfinex","SOLUSD",1731377699637,23.776884,219.53,219.39,7.88248594]
["bitfinex","SOLUSD",1731377700432,23.776884,219.53,219.35,23.776884]
["bitfinex","SOLUSD",1731377700433,23.776884,219.53,219.38,7.88248594]
["bitfinex","SOLUSD",1731377700640,23.776884,219.53,219.39,7.88248594]
["bitfinex","SOLUSD",1731377701031,23.776884,219.5,219.31,5.75948516]
["bitfinex","SOLUSD",1731377701344,15.4452,219.49,219.35,7.88248594]
["bitfinex","SOLUSD",1731377701521,15.4452,219.49,219.36,7.88248594]
["bitfinex","SOLUSD",1731377701723,15.4452,219.49,219.37,7.88248594]
["bitfinex","SOLUSD",1731377702924,15.4452,219.49,219.35,7.88248594]
["bitfinex","SOLUSD",1731377703212,23.776884,219.48,219.35,7.88248594]
["bitfinex","SOLUSD",1731377703413,23.776884,219.48,219.34,7.88248594]
["bitfinex","SOLUSD",1731377703810,23.776884,219.48,219.35,7.88248594]
["bitfinex","SOLUSD",1731377704626,23.776884,219.48,219.34,7.88248594]
["bitfinex","SOLUSD",1731377705041,23.776884,219.48,219.31,5.75948516]
["bitfinex","SOLUSD",1731377705340,88.776884,219.48,219.34,7.88248594]
["bitfinex","SOLUSD",1731377705923,88.776884,219.48,219.35,7.88248594]
["bitfinex","SOLUSD",1731377706619,88.776884,219.48,219.32,23.776884]
["bitfinex","SOLUSD",1731377706820,88.776884,219.48,219.37,7.88248594]
["bitfinex","SOLUSD",1731377707028,23.776884,219.48,219.37,7.88248594]
["bitfinex","SOLUSD",1731377707232,23.776884,219.48,219.32,28.328884]
["bitfinex","SOLUSD",1731377707542,23.776884,219.48,219.37,7.88248594]
["bitfinex","SOLUSD",1731377708519,23.776884,219.48,219.36,7.88248594]
["bitfinex","SOLUSD",1731377709530,23.776884,219.46,219.31,7.88248594]
["bitfinex","SOLUSD",1731377709729,23.776884,219.44,219.28,7.88248594]
["bitfinex","SOLUSD",1731377709940,23.776884,219.44,219.29,7.88248594]
["bitfinex","SOLUSD",1731377710120,23.776884,219.44,219.3,7.88248594]
["bitfinex","SOLUSD",1731377710321,23.776884,219.44,219.31,7.88248594]
["bitfinex","SOLUSD",1731377710733,16.1817,219.45,219.34,7.88248594]
["bitfinex","SOLUSD",1731377712541,16.1817,219.45,219.35,7.88248594]
["bitfinex","SOLUSD",1731377713738,16.1817,219.45,219.34,7.88248594]
["bitfinex","SOLUSD",1731377714626,16.1817,219.45,219.32,7.88248594]
["bitfinex","SOLUSD",1731377714834,23.776884,219.44,219.3,7.88248594]
["bitfinex","SOLUSD",1731377715450,23.776884,219.44,219.25,109.53678516]
["bitfinex","SOLUSD",1731377715744,23.776884,219.42,219.31,7.88248594]
["bitfinex","SOLUSD",1731377716439,23.776884,219.44,219.31,7.88248594]
["bitfinex","SOLUSD",1731377716639,23.776884,219.44,219.33,7.88248594]
["bitfinex","SOLUSD",1731377717822,16.1817,219.45,219.34,7.88248594]
["bitfinex","SOLUSD",1731377718022,16.1817,219.45,219.35,7.88248594]
["bitfinex","SOLUSD",1731377718546,16.1817,219.45,219.33,7.88248594]
["bitfinex","SOLUSD",1731377718929,16.1817,219.45,219.34,7.88248594]
["bitfinex","SOLUSD",1731377719950,16.1817,219.45,219.36,7.88248594]
["bitfinex","SOLUSD",1731377720250,16.1817,219.45,219.37,7.88248594]
["bitfinex","SOLUSD",1731377720449,16.1817,219.45,219.34,7.88248594]
["bitfinex","SOLUSD",1731377720653,20.0,219.44,219.27,2.22738576]
["bitfinex","SOLUSD",1731377720959,20.0,219.44,219.32,7.88248594]
["bitfinex","SOLUSD",1731377721646,20.0,219.44,219.26,31.68578877]
["bitfinex","SOLUSD",1731377721830,85.0,219.44,219.31,7.88248594]
["bitfinex","SOLUSD",1731377723851,85.0,219.44,219.32,7.88248594]
["bitfinex","SOLUSD",1731377724035,85.0,219.44,219.34,7.88248594]
["bitfinex","SOLUSD",1731377724036,65.0,219.44,219.34,7.88248594]
["bitfinex","SOLUSD",1731377724738,65.0,219.44,219.35,7.88248594]
["bitfinex","SOLUSD",1731377724943,65.0,219.44,219.37,7.88248594]
["bitfinex","SOLUSD",1731377725136,16.1817,219.45,219.37,7.88248594]
["bitfinex","SOLUSD",1731377725344,16.1817,219.45,219.36,7.88248594]
["bitfinex","SOLUSD",1731377725850,16.1817,219.45,219.35,7.88248594]
["bitfinex","SOLUSD",1731377726244,16.1817,219.45,219.32,7.88248594]
["bitfinex","SOLUSD",1731377726445,16.1817,219.45,219.33,7.88248594]
["bitfinex","SOLUSD",1731377727456,16.1817,219.45,219.34,7.88248594]
["bitfinex","SOLUSD",1731377728828,16.1817,219.45,219.36,7.88248594]
["bitfinex","SOLUSD",1731377729030,16.1817,219.45,219.35,7.88248594]
["bitfinex","SOLUSD",1731377729359,16.1817,219.45,219.36,7.88248594]
["bitfinex","SOLUSD",1731377729530,16.1817,219.45,219.37,7.88248594]
["bitfinex","SOLUSD",1731377732062,16.1817,219.45,219.38,7.88248594]
["bitfinex","SOLUSD",1731377733656,16.1817,219.45,219.37,7.88248594]
["bitfinex","SOLUSD",1731377736044,16.1817,219.45,219.34,5.75948516]
["bitfinex","SOLUSD",1731377736360,16.1817,219.45,219.37,7.88248594]
["bitfinex","SOLUSD",1731377737030,16.1817,219.45,219.34,5.75948516]
["bitfinex","SOLUSD",1731377737355,16.1817,219.45,219.34,7.88248594]
["bitfinex","SOLUSD",1731377738348,16.1817,219.45,219.32,7.88248594]
["bitfinex","SOLUSD",1731377738551,16.1817,219.45,219.29,5.75948516]
["bitfinex","SOLUSD",1731377738733,16.1817,219.45,219.32,7.88248594]
["bitfinex","SOLUSD",1731377738932,16.1817,219.45,219.29,5.75948516]
["bitfinex","SOLUSD",1731377738933,16.1817,219.45,219.33,7.88248594]
["bitfinex","SOLUSD",1731377739244,16.1817,219.45,219.34,7.88248594]
["bitfinex","SOLUSD",1731377739439,16.1817,219.45,219.35,7.88248594]
["bitfinex","SOLUSD",1731377739940,16.1817,219.45,219.37,7.88248594]
["bitfinex","SOLUSD",1731377740141,16.1817,219.45,219.38,7.88248594]
["bitfinex","SOLUSD",1731377742356,6.41,219.47,219.42,7.88248594]
["bitfinex","SOLUSD",1731377742935,15.367,219.5,219.43,7.88248594]
["bitfinex","SOLUSD",1731377743553,15.367,219.5,219.44,7.88248594]
["bitfinex","SOLUSD",1731377743753,15.367,219.5,219.45,7.88248594]
["bitfinex","SOLUSD",1731377744329,15.367,219.5,219.44,7.88248594]
["bitfinex","SOLUSD",1731377745141,15.367,219.5,219.39,20.0]
["bitfinex","SOLUSD",1731377745337,15.367,219.5,219.43,7.88248594]
["bitfinex","SOLUSD",1731377745535,15.367,219.5,219.42,7.88248594]
["bitfinex","SOLUSD",1731377745752,15.367,219.5,219.42,20.0]
["bitfinex","SOLUSD",1731377746071,15.367,219.5,219.4,7.88248594]
["bitfinex","SOLUSD",1731377746732,15.367,219.5,219.41,7.88248594]
["bitfinex","SOLUSD",1731377747160,15.367,219.5,219.43,7.88248594]
["bitfinex","SOLUSD",1731377747840,15.367,219.5,219.44,7.88248594]
["bitfinex","SOLUSD",1731377748656,15.367,219.5,219.42,7.88248594]
["bitfinex","SOLUSD",1731377748838,15.367,219.5,219.41,7.88248594]
["bitfinex","SOLUSD",1731377749651,15.367,219.5,219.41,20.0]
["bitfinex","SOLUSD",1731377749855,15.367,219.5,219.4,7.88248594]
["bitfinex","SOLUSD",1731377750044,15.367,219.5,219.42,7.88248594]
["bitfinex","SOLUSD",1731377750643,15.367,219.5,219.43,7.88248594]
["bitfinex","SOLUSD",1731377751751,15.367,219.5,219.42,7.88248594]
["bitfinex","SOLUSD",1731377752955,15.367,219.5,219.43,7.88248594]
["bitfinex","SOLUSD",1731377753156,15.367,219.5,219.44,7.88248594]
["bitfinex","SOLUSD",1731377753564,15.367,219.5,219.46,7.88248594]
["bitfinex","SOLUSD",1731377753736,15.367,219.5,219.4,20.0]
["bitfinex","SOLUSD",1731377753737,16.3288,219.55,219.48,7.88248594]
["bitfinex","SOLUSD",1731377754131,16.3288,219.55,219.47,7.88248594]
["bitfinex","SOLUSD",1731377754359,16.3288,219.55,219.48,7.88248594]
["bitfinex","SOLUSD",1731377754736,16.3288,219.55,219.4,15.3639]
["bitfinex","SOLUSD",1731377755048,16.3288,219.55,219.46,7.88248594]
["bitfinex","SOLUSD",1731377755434,16.3288,219.55,219.47,7.88248594]
["bitfinex","SOLUSD",1731377755635,16.3288,219.55,219.46,7.88248594]
["bitfinex","SOLUSD",1731377755838,16.3288,219.55,219.48,7.88248594]
["bitfinex","SOLUSD",1731377756057,16.3288,219.55,219.49,7.88248594]
["bitfinex","SOLUSD",1731377756440,6.2785,219.58,219.41,49.894384]
["bitfinex","SOLUSD",1731377756441,6.2785,219.58,219.53,7.88248594]
["bitfinex","SOLUSD",1731377756746,15.9521,219.61,219.54,7.88248594]
["bitfinex","SOLUSD",1731377756961,15.9521,219.61,219.45,31.52994376]
["bitfinex","SOLUSD",1731377756962,15.9521,219.61,219.55,7.88248594]
["bitfinex","SOLUSD",1731377757961,15.9521,219.61,219.46,4.547]
["bitfinex","SOLUSD",1731377757962,15.9521,219.67,219.56,7.88248594]
["bitfinex","SOLUSD",1731377758137,80.9521,219.67,219.56,7.88248594]
["bitfinex","SOLUSD",1731377758462,15.9521,219.67,219.58,7.88248594]
["bitfinex","SOLUSD",1731377759136,15.9521,219.67,219.57,7.88248594]
["bitfinex","SOLUSD",1731377759562,15.9521,219.67,219.56,7.88248594]
["bitfinex","SOLUSD",1731377759862,15.9521,219.67,219.5,6.1175]
["bitfinex","SOLUSD",1731377759863,23.776884,219.66,219.5,7.88248594]
["bitfinex","SOLUSD",1731377760041,65.0,219.65,219.53,7.88248594]
["bitfinex","SOLUSD",1731377760447,65.0,219.65,219.52,7.88248594]
["bitfinex","SOLUSD",1731377760752,65.0,219.65,219.53,7.88248594]
["bitfinex","SOLUSD",1731377761142,65.0,219.65,219.54,7.88248594]
["bitfinex","SOLUSD",1731377761344,65.0,219.65,219.53,7.88248594]
["bitfinex","SOLUSD",1731377761581,65.0,219.65,219.54,7.88248594]
["bitfinex","SOLUSD",1731377761743,65.0,219.65,219.55,20.0]
["bitfinex","SOLUSD",1731377761946,80.9521,219.67,219.55,20.0]
["bitfinex","SOLUSD",1731377762261,80.9521,219.67,219.54,20.0]
["bitfinex","SOLUSD",1731377762467,43.776884,219.66,219.47,20.0]
["bitfinex","SOLUSD",1731377762767,43.776884,219.66,219.49,7.88248594]
["bitfinex","SOLUSD",1731377762768,15.5481,219.62,219.49,7.88248594]
["bitfinex","SOLUSD",1731377763147,23.776884,219.61,219.48,7.88248594]
["bitfinex","SOLUSD",1731377763349,88.776884,219.61,219.48,7.88248594]
["bitfinex","SOLUSD",1731377763557,88.776884,219.61,219.47,7.88248594]
["bitfinex","SOLUSD",1731377763759,88.776884,219.61,219.45,7.88248594]
["bitfinex","SOLUSD",1731377763972,23.776884,219.59,219.45,7.88248594]
["bitfinex","SOLUSD",1731377764270,21.4793,219.56,219.43,7.88248594]
["bitfinex","SOLUSD",1731377765349,21.4793,219.56,219.44,20.0]
["bitfinex","SOLUSD",1731377766162,23.776884,219.55,219.41,7.88248594]
["bitfinex","SOLUSD",1731377766364,23.776884,219.55,219.39,13.6419711]
["bitfinex","SOLUSD",1731377766679,6.621,219.51,219.33,5.75948516]
["bitfinex","SOLUSD",1731377766853,23.776884,219.5,219.35,7.88248594]
["bitfinex","SOLUSD",1731377767046,23.776884,219.48,219.33,5.75948516]
["bitfinex","SOLUSD",1731377767266,23.776884,219.48,219.34,7.88248594]
["bitfinex","SOLUSD",1731377767469,23.776884,219.48,219.33,5.75948516]
["bitfinex","SOLUSD",1731377767659,23.776884,219.44,219.26,5.75948516]
["bitfinex","SOLUSD",1731377767857,23.776884,219.44,219.28,7.88248594]
["bitfinex","SOLUSD",1731377768064,20.0,219.44,219.29,7.88248594]
["bitfinex","SOLUSD",1731377768365,23.776884,219.45,219.19,15.9193]
["bitfinex","SOLUSD",1731377768366,30.397884,219.41,219.19,15.9193]
["bitfinex","SOLUSD",1731377768552,20.0,219.4,219.19,26.26616344]
["bitfinex","SOLUSD",1731377768757,20.0,219.4,219.26,12.32899623]
["bitfinex","SOLUSD",1731377769177,20.0,219.4,219.27,12.32899623]
["bitfinex","SOLUSD",1731377769486,6.621,219.41,219.3,12.32899623]
["bitfinex","SOLUSD",1731377769686,6.621,219.41,219.29,12.32899623]
["bitfinex","SOLUSD",1731377769887,6.621,219.41,219.32,20.0]
["bitfinex","SOLUSD",1731377770766,6.621,219.41,219.33,12.32899623]
["bitfinex","SOLUSD",1731377771274,6.621,219.41,219.34,20.0]
["bitfinex","SOLUSD",1731377771598,6.621,219.41,219.3,12.32899623]
["bitfinex","SOLUSD",1731377771883,6.621,219.41,219.3,20.0]
["bitfinex","SOLUSD",1731377772072,20.0,219.4,219.26,12.32899623]
["bitfinex","SOLUSD",1731377772260,20.0,219.4,219.27,12.32899623]
["bitfinex","SOLUSD",1731377772471,20.0,219.4,219.28,12.32899623]
["bitfinex","SOLUSD",1731377772779,6.621,219.41,219.29,12.32899623]
["bitfinex","SOLUSD",1731377773084,6.621,219.41,219.28,12.32899623]
["bitfinex","SOLUSD",1731377773282,6.621,219.41,219.29,20.0]
["bitfinex","SOLUSD",1731377773780,6.621,219.41,219.32,20.0]
["bitfinex","SOLUSD",1731377773957,6.621,219.41,219.32,32.32899623]
["bitfinex","SOLUSD",1731377774477,6.621,219.41,219.32,20.0]
["bitfinex","SOLUSD",1731377774779,6.621,219.41,219.32,12.32899623]
["bitfinex","SOLUSD",1731377775480,6.621,219.41,219.34,12.32899623]
["bitfinex","SOLUSD",1731377775670,6.621,219.41,219.33,12.32899623]
["bitfinex","SOLUSD",1731377775862,6.621,219.41,219.34,20.0]
["bitfinex","SOLUSD",1731377776265,6.621,219.41,219.33,20.0]
["bitfinex","SOLUSD",1731377777655,6.621,219.41,219.19,10.44686344]
["bitfinex","SOLUSD",1731377777864,20.0,219.4,219.25,12.32899623]
["bitfinex","SOLUSD",1731377778067,20.1,219.4,219.14,13.37070859]
["bitfinex","SOLUSD",1731377778380,20.0,219.36,219.2,12.32899623]
["bitfinex","SOLUSD",1731377778585,20.0,219.36,219.21,12.32899623]
["bitfinex","SOLUSD",1731377778959,20.0,219.36,219.2,12.32899623]
["bitfinex","SOLUSD",1731377779277,15.2565,219.35,219.2,12.32899623]
["bitfinex","SOLUSD",1731377779660,15.2565,219.35,219.21,12.32899623]
["bitfinex","SOLUSD",1731377779858,15.2565,219.35,219.22,12.32899623]
["bitfinex","SOLUSD",1731377780272,15.2565,219.35,219.26,20.0]
["bitfinex","SOLUSD",1731377780473,15.2565,219.35,219.23,12.32899623]
["bitfinex","SOLUSD",1731377780676,15.2565,219.35,219.23,23.776884]
["bitfinex","SOLUSD",1731377781079,26.2084,219.34,219.14,26.11638488]
["bitfinex","SOLUSD",1731377781286,26.2084,219.34,219.18,12.32899623]
["bitfinex","SOLUSD",1731377782074,26.2084,219.34,219.2,12.32899623]
["bitfinex","SOLUSD",1731377782279,26.2084,219.34,219.21,20.0]
["bitfinex","SOLUSD",1731377782687,6.2084,219.34,219.21,20.0]
["bitfinex","SOLUSD",1731377783066,20.0,219.33,219.2,43.776884]
["bitfinex","SOLUSD",1731377783371,20.0,219.33,219.2,20.0]
["bitfinex","SOLUSD",1731377783573,20.0,219.33,219.19,12.32899623]
["bitfinex","SOLUSD",1731377784284,20.0,219.33,219.21,12.32899623]
["bitfinex","SOLUSD",1731377784495,6.2084,219.34,219.2,12.32899623]
["bitfinex","SOLUSD",1731377784669,71.2084,219.34,219.21,20.0]
["bitfinex","SOLUSD",1731377785186,43.776884,219.33,219.19,12.32899623]
["bitfinex","SOLUSD",1731377785369,43.776884,219.33,219.19,20.0]
["bitfinex","SOLUSD",1731377785572,20.0,219.33,219.19,32.32899623]
["bitfinex","SOLUSD",1731377785885,20.0,219.33,219.2,12.32899623]
["bitfinex","SOLUSD",1731377786085,20.0,219.33,219.21,20.0]
["bitfinex","SOLUSD",1731377786391,20.0,219.33,219.19,12.32899623]
["bitfinex","SOLUSD",1731377786686,71.2084,219.34,219.23,20.0]
["bitfinex","SOLUSD",1731377787388,71.2084,219.34,219.24,12.32899623]
["bitfinex","SOLUSD",1731377787574,71.2084,219.34,219.26,20.0]
["bitfinex","SOLUSD",1731377787775,6.2084,219.34,219.26,20.0]
["bitfinex","SOLUSD",1731377788388,6.2084,219.34,219.25,12.32899623]
["bitfinex","SOLUSD",1731377788389,6.2084,219.34,219.28,20.0]
["bitfinex","SOLUSD",1731377788864,6.3289,219.41,219.33,12.32899623]
["bitfinex","SOLUSD",1731377789064,6.3289,219.41,219.38,12.32899623]
["bitfinex","SOLUSD",1731377789283,2.13811224,219.51,219.38,12.32899623]
["bitfinex","SOLUSD",1731377789284,22.6087,219.5,219.39,20.0]
["bitfinex","SOLUSD",1731377789472,22.6087,219.5,219.35,12.32899623]
["bitfinex","SOLUSD",1731377789783,22.6087,219.5,219.33,12.32899623]
["bitfinex","SOLUSD",1731377789993,65.0,219.49,219.37,32.32899623]
["bitfinex","SOLUSD",1731377790172,65.0,219.49,219.38,32.32899623]
["bitfinex","SOLUSD",1731377790366,65.0,219.49,219.4,12.32899623]
["bitfinex","SOLUSD",1731377790693,65.0,219.49,219.41,20.0]
["bitfinex","SOLUSD",1731377790884,22.6087,219.5,219.44,12.32899623]
["bitfinex","SOLUSD",1731377791066,22.6087,219.5,219.41,20.0]
["bitfinex","SOLUSD",1731377791067,16.2798,219.56,219.5,20.0]
["bitfinex","SOLUSD",1731377791263,6.3289,219.57,219.5,20.0]
["bitfinex","SOLUSD",1731377791264,6.3289,219.57,219.51,12.32899623]
["bitfinex","SOLUSD",1731377791469,16.2798,219.64,219.52,32.32899623]
["bitfinex","SOLUSD",1731377791772,81.2798,219.64,219.52,20.0]
["bitfinex","SOLUSD",1731377791970,81.3798,219.64,219.49,20.0]
["bitfinex","SOLUSD",1731377792172,81.3798,219.64,219.48,20.0]
["bitfinex","SOLUSD",1731377792580,65.0,219.63,219.46,12.32899623]
["bitfinex","SOLUSD",1731377792783,43.876884,219.62,219.47,23.776884]
["bitfinex","SOLUSD",1731377793367,43.876884,219.62,219.47,36.10588023]
["bitfinex","SOLUSD",1731377793569,43.776884,219.62,219.47,36.10588023]
["bitfinex","SOLUSD",1731377793763,65.0,219.63,219.49,32.32899623]
["bitfinex","SOLUSD",1731377793994,65.0,219.63,219.51,12.32899623]
["bitfinex","SOLUSD",1731377794177,81.2798,219.64,219.51,12.32899623]
["bitfinex","SOLUSD",1731377794382,81.2798,219.64,219.52,32.32899623]
["bitfinex","SOLUSD",1731377794587,81.2798,219.64,219.47,23.776884]
["bitfinex","SOLUSD",1731377794588,81.2798,219.64,219.54,20.0]
["bitfinex","SOLUSD",1731377795683,81.2798,219.64,219.53,19.67906586]
["bitfinex","SOLUSD",1731377795883,81.2798,219.64,219.52,19.67906586]
["bitfinex","SOLUSD",1731377796088,81.2798,219.64,219.49,23.776884]
["bitfinex","SOLUSD",1731377796089,81.2798,219.64,219.5,39.67906586]
["bitfinex","SOLUSD",1731377796287,43.776884,219.63,219.5,20.0]
["bitfinex","SOLUSD",1731377796488,65.0,219.62,219.49,19.67906586]
["bitfinex","SOLUSD",1731377796672,20.0,219.63,219.51,19.67906586]
["bitfinex","SOLUSD",1731377796880,16.2798,219.64,219.52,19.67906586]
["bitfinex","SOLUSD",1731377797386,23.776884,219.63,219.48,19.67906586]
["bitfinex","SOLUSD",1731377797578,23.776884,219.63,219.49,20.0]
["bitfinex","SOLUSD",1731377797775,20.0,219.62,219.48,19.67906586]
["bitfinex","SOLUSD",1731377798679,20.0,219.62,219.49,19.67906586]
["bitfinex","SOLUSD",1731377798883,20.0,219.62,219.5,19.67906586]
["bitfinex","SOLUSD",1731377799072,20.0,219.62,219.51,20.0]
["bitfinex","SOLUSD",1731377799684,20.0,219.62,219.5,19.67906586]
["bitfinex","SOLUSD",1731377799891,20.0,219.62,219.51,20.0]
["bitfinex","SOLUSD",1731377800580,16.2798,219.64,219.51,19.67906586]
["bitfinex","SOLUSD",1731377800783,16.2798,219.64,219.44,0.1]
["bitfinex","SOLUSD",1731377800976,16.2798,219.64,219.46,19.67906586]
["bitfinex","SOLUSD",1731377801182,65.0,219.63,219.47,43.776884]
["bitfinex","SOLUSD",1731377801497,65.0,219.62,219.44,43.45594986]
["bitfinex","SOLUSD",1731377802090,43.776884,219.61,219.44,43.45594986]
["bitfinex","SOLUSD",1731377802282,43.776884,219.61,219.45,19.67906586]
["bitfinex","SOLUSD",1731377802796,43.776884,219.61,219.44,23.776884]
["bitfinex","SOLUSD",1731377802797,43.776884,219.61,219.46,39.67906586]
["bitfinex","SOLUSD",1731377802971,43.776884,219.61,219.45,39.67906586]
["bitfinex","SOLUSD",1731377803700,43.776884,219.61,219.47,39.67906586]
["bitfinex","SOLUSD",1731377804281,43.776884,219.61,219.45,39.67906586]
["bitfinex","SOLUSD",1731377804482,43.776884,219.61,219.46,19.67906586]
["bitfinex","SOLUSD",1731377804804,43.776884,219.61,219.47,39.67906586]
["bitfinex","SOLUSD",1731377805179,67.16330592,219.62,219.47,39.67906586]
["bitfinex","SOLUSD",1731377805385,2.16330592,219.62,219.49,20.0]
["bitfinex","SOLUSD",1731377805692,65.0,219.62,219.49,20.0]
["bitfinex","SOLUSD",1731377806080,65.0,219.62,219.48,20.0]
["bitfinex","SOLUSD",1731377806595,65.0,219.62,219.5,19.67906586]
["bitfinex","SOLUSD",1731377806596,20.0,219.61,219.5,19.67906586]
["bitfinex","SOLUSD",1731377806798,65.0,219.62,219.51,19.67906586]
["bitfinex","SOLUSD",1731377807001,65.0,219.62,219.51,20.0]
["bitfinex","SOLUSD",1731377807797,65.0,219.62,219.51,39.67906586]
["bitfinex","SOLUSD",1731377808209,65.0,219.62,219.48,19.67906586]
["bitfinex","SOLUSD",1731377808382,65.0,219.62,219.49,19.67906586]
["bitfinex","SOLUSD",1731377808712,65.0,219.62,219.5,20.0]
["bitfinex","SOLUSD",1731377809510,65.0,219.62,219.44,23.776884]
["bitfinex","SOLUSD",1731377809511,20.0,219.61,219.48,19.67906586]
["bitfinex","SOLUSD",1731377811207,20.0,219.59,219.46,19.67906586]
["bitfinex","SOLUSD",1731377811388,20.0,219.59,219.47,20.0]
["bitfinex","SOLUSD",1731377816012,20.0,219.59,219.48,19.67906586]
["bitfinex","SOLUSD",1731377816635,23.776884,219.62,219.5,20.0]
["bitfinex","SOLUSD",1731377816914,65.0,219.63,219.51,12.30240214]
["bitfinex","SOLUSD",1731377817089,81.2798,219.64,219.51,12.30240214]
["bitfinex","SOLUSD",1731377817592,81.2798,219.64,219.52,12.30240214]
["bitfinex","SOLUSD",1731377817792,20.0,219.63,219.53,12.30240214]
["bitfinex","SOLUSD",1731377817994,16.2798,219.64,219.53,12.30240214]
["bitfinex","SOLUSD",1731377818197,16.2798,219.64,219.53,20.0]
["bitfinex","SOLUSD",1731377818601,65.0,219.63,219.46,20.0]
["bitfinex","SOLUSD",1731377819000,0.1,219.62,219.45,12.30240214]
["bitfinex","SOLUSD",1731377819206,23.876884,219.62,219.45,12.30240214]
["bitfinex","SOLUSD",1731377819386,20.0,219.61,219.44,12.30240214]
["bitfinex","SOLUSD",1731377819587,6.5578,219.57,219.42,12.30240214]
["bitfinex","SOLUSD",1731377819894,20.0,219.54,219.4,12.30240214]
["bitfinex","SOLUSD",1731377820292,20.0,219.54,219.42,12.30240214]
["bitfinex","SOLUSD",1731377821108,20.0,219.54,219.42,20.0]
["bitfinex","SOLUSD",1731377821309,20.0,219.54,219.41,20.0]
["bitfinex","SOLUSD",1731377822595,20.0,219.54,219.39,12.30240214]
["bitfinex","SOLUSD",1731377822910,20.0,219.54,219.4,12.30240214]
["bitfinex","SOLUSD",1731377823109,20.0,219.54,219.34,12.30240214]
["bitfinex","SOLUSD",1731377823110,85.0,219.54,219.41,12.30240214]
["bitfinex","SOLUSD",1731377823491,23.776884,219.51,219.33,16.0137]
["bitfinex","SOLUSD",1731377823694,23.776884,219.45,219.28,16.0137]
["bitfinex","SOLUSD",1731377823907,20.0,219.44,219.3,12.30240214]
["bitfinex","SOLUSD",1731377824810,20.0,219.44,219.23,28.31610214]
["bitfinex","SOLUSD",1731377824811,6.2897,219.42,219.29,12.30240214]
["bitfinex","SOLUSD",1731377825019,6.2897,219.42,219.23,12.30240214]
["bitfinex","SOLUSD",1731377825020,6.2897,219.42,219.3,12.30240214]
["bitfinex","SOLUSD",1731377825202,6.2897,219.42,219.31,12.30240214]
["bitfinex","SOLUSD",1731377825400,6.2897,219.42,219.3,12.30240214]
["bitfinex","SOLUSD",1731377825906,6.2897,219.42,219.34,12.30240214]
["bitfinex","SOLUSD",1731377826295,6.2897,219.42,219.34,20.0]
["bitfinex","SOLUSD",1731377827191,6.2897,219.42,219.34,12.30240214]
["bitfinex","SOLUSD",1731377828214,6.2897,219.42,219.35,20.0]
["bitfinex","SOLUSD",1731377828512,6.2897,219.42,219.36,12.30240214]
["bitfinex","SOLUSD",1731377828697,6.2897,219.42,219.35,12.30240214]
["bitfinex","SOLUSD",1731377828901,6.2897,219.42,219.36,20.0]
["bitfinex","SOLUSD",1731377829515,6.2897,219.42,219.32,12.30240214]
["bitfinex","SOLUSD",1731377829832,6.2897,219.42,219.33,20.0]
["bitfinex","SOLUSD",1731377829993,6.2897,219.42,219.29,12.30240214]
["bitfinex","SOLUSD",1731377830321,6.2897,219.42,219.31,12.30240214]
["bitfinex","SOLUSD",1731377833205,6.2897,219.42,219.33,12.30240214]
["bitfinex","SOLUSD",1731377833601,6.2897,219.42,219.32,20.0]
["bitfinex","SOLUSD",1731377833917,6.2897,219.42,219.29,20.0]
["bitfinex","SOLUSD",1731377835604,6.2897,219.42,219.3,12.30240214]
["bitfinex","SOLUSD",1731377835806,6.2897,219.42,219.32,20.0]
["bitfinex","SOLUSD",1731377836212,6.2897,219.42,219.29,12.30240214]
["bitfinex","SOLUSD",1731377836525,0.1,219.39,219.21,12.30240214]
["bitfinex","SOLUSD",1731377836825,0.1,219.39,219.16,15.8735]
["bitfinex","SOLUSD",1731377836826,16.2784,219.36,219.19,12.30240214]
["bitfinex","SOLUSD",1731377837003,16.2784,219.36,219.2,12.30240214]
["bitfinex","SOLUSD",1731377837199,16.2784,219.36,219.22,12.30240214]
["bitfinex","SOLUSD",1731377837607,16.2784,219.36,219.24,12.30240214]
["bitfinex","SOLUSD",1731377837810,16.2784,219.36,219.26,12.30240214]
["bitfinex","SOLUSD",1731377838012,16.2784,219.36,219.27,20.0]
["bitfinex","SOLUSD",1731377838408,16.2784,219.36,219.25,12.30240214]
["bitfinex","SOLUSD",1731377838606,16.2784,219.36,219.26,20.0]
["bitfinex","SOLUSD",1731377839332,16.2784,219.36,219.24,12.30240214]
["bitfinex","SOLUSD",1731377839504,16.2784,219.36,219.22,12.30240214]
["bitfinex","SOLUSD",1731377839708,16.2784,219.36,219.23,12.30240214]
["bitfinex","SOLUSD",1731377840005,16.2784,219.36,219.25,12.30240214]
["bitfinex","SOLUSD",1731377840508,16.2784,219.36,219.26,12.30240214]
["bitfinex","SOLUSD",1731377840708,16.2784,219.36,219.25,12.30240214]
["bitfinex","SOLUSD",1731377841207,16.2784,219.36,219.24,12.30240214]
["bitfinex","SOLUSD",1731377841410,16.2784,219.36,219.25,20.0]
["bitfinex","SOLUSD",1731377841805,16.2784,219.36,219.25,32.30240214]
["bitfinex","SOLUSD",1731377843630,16.2784,219.36,219.27,12.30240214]
["bitfinex","SOLUSD",1731377843925,16.2784,219.36,219.26,12.30240214]
["bitfinex","SOLUSD",1731377844223,0.1,219.46,219.17,24.547]
["bitfinex","SOLUSD",1731377844224,65.0,219.44,219.32,12.30240214]
["bitfinex","SOLUSD",1731377844423,86.4732,219.43,219.34,12.30240214]
["bitfinex","SOLUSD",1731377844720,86.4732,219.43,219.37,12.30240214]
["bitfinex","SOLUSD",1731377844901,21.4732,219.43,219.37,12.30240214]
["bitfinex","SOLUSD",1731377845107,21.4732,219.43,219.38,12.30240214]
["bitfinex","SOLUSD",1731377845515,21.4732,219.43,219.37,12.30240214]
["bitfinex","SOLUSD",1731377845721,21.4732,219.43,219.39,12.30240214]
["bitfinex","SOLUSD",1731377845917,21.4732,219.49,219.4,12.30240214]
["bitfinex","SOLUSD",1731377846232,21.4732,219.49,219.41,12.30240214]
["bitfinex","SOLUSD",1731377846430,21.4732,219.49,219.42,12.30240214]
["bitfinex","SOLUSD",1731377846723,6.1974,219.54,219.46,12.30240214]
["bitfinex","SOLUSD",1731377846906,6.1974,219.54,219.43,12.30240214]
["bitfinex","SOLUSD",1731377847520,6.1974,219.54,219.37,16.6248]
["bitfinex","SOLUSD",1731377847521,6.1974,219.54,219.42,12.30240214]
["bitfinex","SOLUSD",1731377847701,6.1974,219.54,219.43,12.30240214]
["bitfinex","SOLUSD",1731377848103,6.1974,219.54,219.37,16.6248]
["bitfinex","SOLUSD",1731377848104,6.1974,219.54,219.44,12.30240214]
["bitfinex","SOLUSD",1731377850526,6.1974,219.54,219.46,12.30240214]
["bitfinex","SOLUSD",1731377851200,6.1974,219.54,219.45,12.30240214]
["bitfinex","SOLUSD",1731377852426,6.1974,219.54,219.46,12.30240214]
["bitfinex","SOLUSD",1731377852604,6.1974,219.54,219.45,12.30240214]
["bitfinex","SOLUSD",1731377852804,6.1974,219.54,219.42,12.30240214]
["bitfinex","SOLUSD",1731377853017,6.1974,219.54,219.44,12.30240214]
["bitfinex","SOLUSD",1731377853815,6.1974,219.54,219.45,12.30240214]
["bitfinex","SOLUSD",1731377854232,71.1285,219.63,219.49,12.30240214]
["bitfinex","SOLUSD",1731377854532,65.0,219.62,219.47,12.30240214]
["bitfinex","SOLUSD",1731377854722,0.1,219.61,219.45,12.30240214]
["bitfinex","SOLUSD",1731377855529,20.0,219.6,219.42,12.30240214]
["bitfinex","SOLUSD",1731377855719,88.776884,219.59,219.44,12.30240214]
["bitfinex","SOLUSD",1731377856116,88.776884,219.59,219.47,12.30240214]
["bitfinex","SOLUSD",1731377856324,65.0,219.58,219.45,12.30240214]
["bitfinex","SOLUSD",1731377856509,65.0,219.58,219.46,12.30240214]
["bitfinex","SOLUSD",1731377856829,65.0,219.58,219.47,12.30240214]
["bitfinex","SOLUSD",1731377857009,65.0,219.58,219.45,12.30240214]
["bitfinex","SOLUSD",1731377857210,65.0,219.58,219.44,12.30240214]
["bitfinex","SOLUSD",1731377857932,65.0,219.58,219.45,12.30240214]
["bitfinex","SOLUSD",1731377858435,65.0,219.58,219.46,12.30240214]
["bitfinex","SOLUSD",1731377859115,65.0,219.58,219.45,12.30240214]
["bitfinex","SOLUSD",1731377859516,65.0,219.58,219.39,20.0]
["bitfinex","SOLUSD",1731377859517,65.0,219.58,219.46,12.30240214]
["bitfinex","SOLUSD",1731377860409,65.0,219.58,219.47,12.30240214]
["bitfinex","SOLUSD",1731377860610,65.0,219.58,219.45,12.30240214]
["bitfinex","SOLUSD",1731377861717,65.0,219.57,219.46,12.30240214]
["bitfinex","SOLUSD",1731377862331,65.0,219.57,219.45,12.30240214]
["bitfinex","SOLUSD",1731377862826,65.0,219.57,219.39,20.0]
["bitfinex","SOLUSD",1731377863039,65.0,219.59,219.45,12.30240214]
["bitfinex","SOLUSD",1731377863341,65.0,219.58,219.46,12.30240214]
["bitfinex","SOLUSD",1731377863815,65.0,219.58,219.47,43.776884]
["bitfinex","SOLUSD",1731377864019,21.3703,219.6,219.51,12.30240214]
["bitfinex","SOLUSD",1731377864222,21.3703,219.6,219.46,12.30240214]
["bitfinex","SOLUSD",1731377864419,65.0,219.59,219.46,12.30240214]
["bitfinex","SOLUSD",1731377864640,65.0,219.59,219.47,12.30240214]
["bitfinex","SOLUSD",1731377865333,65.0,219.59,219.46,12.30240214]
["bitfinex","SOLUSD",1731377865514,65.0,219.59,219.47,12.30240214]
["bitfinex","SOLUSD",1731377866826,65.0,219.59,219.51,12.30240214]
["bitfinex","SOLUSD",1731377867139,21.3703,219.6,219.52,12.30240214]
["bitfinex","SOLUSD",1731377867639,21.3703,219.6,219.54,12.30240214]
["bitfinex","SOLUSD",1731377868740,21.3703,219.6,219.55,12.30240214]
["bitfinex","SOLUSD",1731377868939,21.3703,219.6,219.54,12.30240214]
["bitfinex","SOLUSD",1731377869235,21.3703,219.6,219.52,12.30240214]
["bitfinex","SOLUSD",1731377869532,21.3703,219.6,219.48,12.30240214]
["bitfinex","SOLUSD",1731377869745,21.3703,219.6,219.37,16.6248]
["bitfinex","SOLUSD",1731377870033,88.776884,219.59,219.44,12.30240214]
["bitfinex","SOLUSD",1731377870336,65.0,219.58,219.44,12.30240214]
["bitfinex","SOLUSD",1731377870721,65.0,219.58,219.45,12.30240214]
["bitfinex","SOLUSD",1731377871230,65.0,219.58,219.44,12.30240214]
["bitfinex","SOLUSD",1731377872132,67.22558397,219.58,219.44,12.30240214]
["bitfinex","SOLUSD",1731377872325,67.22558397,219.58,219.42,12.30240214]
["bitfinex","SOLUSD",1731377872713,67.22558397,219.58,219.43,20.0]
["bitfinex","SOLUSD",1731377872912,67.22558397,219.58,219.43,32.30240214]
["bitfinex","SOLUSD",1731377873114,67.22558397,219.58,219.44,12.30240214]
["bitfinex","SOLUSD",1731377873331,67.22558397,219.58,219.43,32.30240214]
["bitfinex","SOLUSD",1731377873540,65.0,219.57,219.43,32.30240214]
["bitfinex","SOLUSD",1731377874119,65.0,219.57,219.44,12.30240214]
["bitfinex","SOLUSD",1731377874339,65.0,219.57,219.43,12.30240214]
["bitfinex","SOLUSD",1731377875429,65.0,219.57,219.43,20.0]
["bitfinex","SOLUSD",1731377875626,65.0,219.57,219.42,12.30240214]
["bitfinex","SOLUSD",1731377875627,39.745084,219.56,219.41,12.30240214]
["bitfinex","SOLUSD",1731377875935,6.2547,219.54,219.4,12.30240214]
["bitfinex","SOLUSD",1731377876139,65.0,219.53,219.41,12.30240214]
["bitfinex","SOLUSD",1731377877344,65.0,219.53,219.4,20.0]
["bitfinex","SOLUSD",1731377877542,65.0,219.53,219.41,12.30240214]
["bitfinex","SOLUSD",1731377878118,65.0,219.53,219.4,12.30240214]
["bitfinex","SOLUSD",1731377878942,65.0,219.52,219.39,32.30240214]
["bitfinex","SOLUSD",1731377879156,65.0,219.52,219.41,12.30240214]
["bitfinex","SOLUSD",1731377879331,65.0,219.52,219.43,12.30240214]
["bitfinex","SOLUSD",1731377879743,65.0,219.52,219.45,12.30240214]
["bitfinex","SOLUSD",1731377879949,6.2547,219.54,219.45,12.30240214]
["bitfinex","SOLUSD",1731377880129,6.2547,219.54,219.43,12.30240214]
["bitfinex","SOLUSD",1731377880322,6.2547,219.54,219.44,12.30240214]
["bitfinex","SOLUSD",1731377880852,6.2547,219.54,219.43,12.30240214]
["bitfinex","SOLUSD",1731377881244,6.2547,219.54,219.45,12.30240214]
["bitfinex","SOLUSD",1731377881437,6.2547,219.54,219.47,12.30240214]
["bitfinex","SOLUSD",1731377881839,6.2547,219.54,219.49,12.30240214]
["bitfinex","SOLUSD",1731377882041,6.2547,219.54,219.5,12.30240214]
["bitfinex","SOLUSD",1731377882253,15.9682,219.56,219.51,12.30240214]
["bitfinex","SOLUSD",1731377882450,15.9682,219.56,219.46,12.30240214]
["bitfinex","SOLUSD",1731377882635,6.1174,219.55,219.35,16.0622]
["bitfinex","SOLUSD",1731377882949,81.0416,219.54,219.36,12.30240214]
["bitfinex","SOLUSD",1731377883157,80.9416,219.54,219.36,12.30240214]
["bitfinex","SOLUSD",1731377883367,81.0416,219.54,219.36,12.30240214]
["bitfinex","SOLUSD",1731377883655,23.776884,219.53,219.37,12.30240214]
["bitfinex","SOLUSD",1731377883844,80.9416,219.54,219.39,12.30240214]
["bitfinex","SOLUSD",1731377884353,23.776884,219.53,219.39,12.30240214]
["bitfinex","SOLUSD",1731377884833,23.776884,219.53,219.36,43.776884]
["bitfinex","SOLUSD",1731377885031,23.776884,219.53,219.39,12.30240214]
["bitfinex","SOLUSD",1731377885347,80.9416,219.54,219.4,32.30240214]
["bitfinex","SOLUSD",1731377885550,65.0,219.53,219.4,32.30240214]
["bitfinex","SOLUSD",1731377885750,65.0,219.53,219.42,12.30240214]
["bitfinex","SOLUSD",1731377885957,15.9416,219.54,219.46,12.30240214]
["bitfinex","SOLUSD",1731377887558,15.9416,219.54,219.47,12.30240214]
["bitfinex","SOLUSD",1731377887853,15.9416,219.54,219.37,20.0]
["bitfinex","SOLUSD",1731377887854,15.9416,219.54,219.48,12.30240214]
["bitfinex","SOLUSD",1731377888056,15.9416,219.54,219.47,12.30240214]
["bitfinex","SOLUSD",1731377888265,15.9416,219.54,219.49,12.30240214]
["bitfinex","SOLUSD",1731377888639,15.9416,219.54,219.39,20.1]
["bitfinex","SOLUSD",1731377888640,15.9416,219.54,219.48,12.30240214]
["bitfinex","SOLUSD",1731377889443,15.9416,219.54,219.47,12.30240214]
["bitfinex","SOLUSD",1731377890448,15.9416,219.54,219.45,12.30240214]
["bitfinex","SOLUSD",1731377890765,15.9416,219.54,219.43,12.30240214]
["bitfinex","SOLUSD",1731377890940,15.9416,219.54,219.44,20.0]
["bitfinex","SOLUSD",1731377891559,15.9416,219.54,219.44,32.30240214]
["bitfinex","SOLUSD",1731377892959,15.9416,219.54,219.44,20.0]
["bitfinex","SOLUSD",1731377893154,15.9416,219.54,219.42,23.776884]
["bitfinex","SOLUSD",1731377893356,15.9416,219.54,219.43,20.0]
["bitfinex","SOLUSD",1731377894243,15.9416,219.54,219.42,20.0]
["bitfinex","SOLUSD",1731377894645,15.9416,219.54,219.41,12.30240214]
["bitfinex","SOLUSD",1731377895061,15.9416,219.54,219.42,36.07928614]
["bitfinex","SOLUSD",1731377895749,80.9416,219.54,219.39,12.30240214]
["bitfinex","SOLUSD",1731377895948,65.0,219.53,219.39,12.30240214]
["bitfinex","SOLUSD",1731377896466,65.0,219.53,219.42,12.30240214]
["bitfinex","SOLUSD",1731377896840,65.0,219.53,219.43,12.30240214]
["bitfinex","SOLUSD",1731377897042,65.0,219.53,219.36,20.0]
["bitfinex","SOLUSD",1731377897269,80.9416,219.54,219.42,12.30240214]
["bitfinex","SOLUSD",1731377897439,80.9416,219.54,219.43,12.30240214]
["bitfinex","SOLUSD",1731377897860,80.9416,219.54,219.42,32.30240214]
["bitfinex","SOLUSD",1731377899757,80.9416,219.54,219.43,12.30240214]
["bitfinex","SOLUSD",1731377899955,15.9416,219.54,219.43,12.30240214]
["bitfinex","SOLUSD",1731377900872,15.9416,219.54,219.41,23.776884]
["bitfinex","SOLUSD",1731377901167,15.9416,219.54,219.4,20.0]
["bitfinex","SOLUSD",1731377902268,16.0048,219.52,219.29,15.7014]
["bitfinex","SOLUSD",1731377902580,16.0048,219.49,219.32,12.30240214]
["bitfinex","SOLUSD",1731377902742,16.0048,219.49,219.35,12.30240214]
["bitfinex","SOLUSD",1731377902942,65.0,219.48,219.35,12.30240214]
["bitfinex","SOLUSD",1731377903169,65.0,219.48,219.34,12.30240214]
["bitfinex","SOLUSD",1731377903367,22.4889,219.47,219.23,15.7014]
["bitfinex","SOLUSD",1731377903550,65.0,219.46,219.31,12.30240214]
["bitfinex","SOLUSD",1731377903748,65.0,219.45,219.32,12.30240214]
["bitfinex","SOLUSD",1731377904050,65.0,219.45,219.23,28.00380214]
["bitfinex","SOLUSD",1731377904051,65.0,219.45,219.31,12.30240214]
["bitfinex","SOLUSD",1731377904355,65.0,219.44,219.29,12.30240214]
["bitfinex","SOLUSD",1731377904559,65.0,219.44,219.31,20.0]
["bitfinex","SOLUSD",1731377904764,65.0,219.44,219.31,12.30240214]
["bitfinex","SOLUSD",1731377905060,65.0,219.44,219.32,12.30240214]
["bitfinex","SOLUSD",1731377905373,65.0,219.44,219.32,20.0]
["bitfinex","SOLUSD",1731377905569,65.0,219.44,219.33,23.776884]
["bitfinex","SOLUSD",1731377908256,65.0,219.45,219.31,23.776884]
["bitfinex","SOLUSD",1731377909470,65.0,219.45,219.3,20.0]
["bitfinex","SOLUSD",1731377909670,22.4291,219.39,219.16,22.1614]
["bitfinex","SOLUSD",1731377909850,81.0368,219.38,219.2,12.30240214]
["bitfinex","SOLUSD",1731377910053,81.0368,219.38,219.16,22.1614]
["bitfinex","SOLUSD",1731377910054,81.0368,219.38,219.22,12.30240214]
["bitfinex","SOLUSD",1731377910251,65.0,219.37,219.16,22.1614]
["bitfinex","SOLUSD",1731377910450,65.0,219.37,219.18,12.30240214]
["bitfinex","SOLUSD",1731377910686,21.8027,219.36,219.16,12.30240214]
["bitfinex","SOLUSD",1731377910974,21.8027,219.36,219.11,22.8135]
["bitfinex","SOLUSD",1731377910975,21.8027,219.36,219.18,12.30240214]
["bitfinex","SOLUSD",1731377911147,21.8027,219.36,219.11,22.8135]
["bitfinex","SOLUSD",1731377911352,65.0,219.37,219.11,22.8135]
["bitfinex","SOLUSD",1731377911353,15.5223,219.34,219.11,22.8135]
["bitfinex","SOLUSD",1731377911554,6.0804,219.33,219.15,12.30240214]
["bitfinex","SOLUSD",1731377911768,6.0804,219.33,219.19,12.30240214]
["bitfinex","SOLUSD",1731377912082,6.0804,219.33,219.18,12.30240214]
["bitfinex","SOLUSD",1731377912270,6.0804,219.33,219.11,22.8135]
["bitfinex","SOLUSD",1731377912587,65.0,219.32,219.15,12.30240214]
["bitfinex","SOLUSD",1731377913252,15.5223,219.31,219.06,22.0753]
["bitfinex","SOLUSD",1731377913451,6.0804,219.3,219.12,12.30240214]
["bitfinex","SOLUSD",1731377913672,6.0804,219.3,219.13,20.0]
["bitfinex","SOLUSD",1731377913673,71.0804,219.3,219.13,20.0]
["bitfinex","SOLUSD",1731377913980,71.0804,219.3,219.12,12.30240214]
["bitfinex","SOLUSD",1731377914572,71.0804,219.3,219.06,2.17246392]
["bitfinex","SOLUSD",1731377914573,0.1,219.25,219.06,2.17246392]
["bitfinex","SOLUSD",1731377914753,6.5033,219.22,219.06,2.17246392]
["bitfinex","SOLUSD",1731377914953,6.5033,219.2,219.06,2.17246392]
["bitfinex","SOLUSD",1731377915158,23.776884,219.19,219.06,2.17246392]
["bitfinex","SOLUSD",1731377915451,23.776884,219.19,218.99,12.30240214]
["bitfinex","SOLUSD",1731377916160,23.776884,219.19,218.99,23.776884]
["bitfinex","SOLUSD",1731377916366,23.776884,219.19,218.98,12.30240214]
["bitfinex","SOLUSD",1731377916671,23.776884,219.17,218.96,12.30240214]
["bitfinex","SOLUSD",1731377916870,23.776884,219.08,218.81,16.2681]
["bitfinex","SOLUSD",1731377917074,23.776884,219.08,218.87,12.30240214]
["bitfinex","SOLUSD",1731377917384,6.1211,219.03,218.81,16.1681]
["bitfinex","SOLUSD",1731377917673,23.776884,219.08,218.75,12.30240214]
["bitfinex","SOLUSD",1731377917674,15.5318,218.95,218.75,12.30240214]
["bitfinex","SOLUSD",1731377917875,23.776884,218.94,218.75,12.30240214]
["bitfinex","SOLUSD",1731377918070,23.776884,218.94,218.66,22.9618]
["bitfinex","SOLUSD",1731377918272,0.1,218.92,218.65,2.18743295]
["bitfinex","SOLUSD",1731377918460,0.1,218.92,218.61,0.1]
["bitfinex","SOLUSD",1731377918461,23.776884,218.9,218.69,12.30240214]
["bitfinex","SOLUSD",1731377918661,15.6318,218.95,218.61,0.1]
["bitfinex","SOLUSD",1731377918662,65.0,218.89,218.71,12.30240214]
["bitfinex","SOLUSD",1731377918864,23.776884,218.92,218.74,19.82450296]
["bitfinex","SOLUSD",1731377919069,65.0,218.94,218.78,19.82450296]
["bitfinex","SOLUSD",1731377919260,82.68883067,218.95,218.78,19.82450296]
["bitfinex","SOLUSD",1731377919475,82.68883067,218.95,218.79,19.82450296]
["bitfinex","SOLUSD",1731377919664,15.5318,218.95,218.79,19.82450296]
["bitfinex","SOLUSD",1731377920183,15.5318,218.95,218.8,23.776884]
["bitfinex","SOLUSD",1731377920484,23.776884,218.94,218.78,20.0]
["bitfinex","SOLUSD",1731377920775,88.776884,218.94,218.65,0.1]
["bitfinex","SOLUSD",1731377920979,23.776884,218.92,218.73,19.82450296]
["bitfinex","SOLUSD",1731377921189,23.776884,218.92,218.62,0.1]
["bitfinex","SOLUSD",1731377921190,23.776884,218.92,218.7,19.82450296]
["bitfinex","SOLUSD",1731377921361,0.1,218.89,218.67,19.82450296]
["bitfinex","SOLUSD",1731377921870,0.1,218.89,218.69,19.82450296]
["bitfinex","SOLUSD",1731377922060,0.1,218.91,218.69,19.82450296]
["bitfinex","SOLUSD",1731377922295,42.036935,218.92,218.58,5.16082273]
["bitfinex","SOLUSD",1731377922296,65.0,218.9,218.74,19.82450296]
["bitfinex","SOLUSD",1731377922467,23.776884,218.89,218.71,19.82450296]
["bitfinex","SOLUSD",1731377922781,23.776884,218.9,218.73,20.0]
["bitfinex","SOLUSD",1731377923381,23.776884,218.9,218.62,0.1]
["bitfinex","SOLUSD",1731377923382,23.776884,218.9,218.7,19.82450296]
["bitfinex","SOLUSD",1731377923589,23.776884,218.9,218.74,39.82450296]
["bitfinex","SOLUSD",1731377923770,65.0,218.91,218.74,39.82450296]
["bitfinex","SOLUSD",1731377924066,65.0,218.91,218.75,23.776884]
["bitfinex","SOLUSD",1731377924862,65.0,218.91,218.76,39.82450296]
["bitfinex","SOLUSD",1731377925204,2.15256311,218.92,218.82,39.82450296]
["bitfinex","SOLUSD",1731377925375,2.15256311,218.92,218.8,20.0]
["bitfinex","SOLUSD",1731377925574,15.5318,218.95,218.8,20.0]
["bitfinex","SOLUSD",1731377926056,15.5318,218.95,218.77,20.0]
["bitfinex","SOLUSD",1731377926257,23.776884,218.93,218.79,20.0]
["bitfinex","SOLUSD",1731377927268,15.5318,218.95,218.79,20.0]
["bitfinex","SOLUSD",1731377927468,15.5318,218.95,218.81,39.82450296]
["bitfinex","SOLUSD",1731377927797,15.5318,218.95,218.84,20.0]
["bitfinex","SOLUSD",1731377929210,15.5318,218.95,218.81,19.82450296]
["bitfinex","SOLUSD",1731377929387,15.5318,218.95,218.79,19.82450296]
["bitfinex","SOLUSD",1731377929573,15.5318,218.95,218.8,43.776884]
["bitfinex","SOLUSD",1731377930568,88.776884,218.94,218.74,19.82450296]
["bitfinex","SOLUSD",1731377930890,23.776884,218.92,218.71,19.82450296]
["bitfinex","SOLUSD",1731377931077,23.776884,218.92,218.73,19.82450296]
["bitfinex","SOLUSD",1731377931581,23.776884,218.92,218.76,19.82450296]
["bitfinex","SOLUSD",1731377932167,23.776884,218.92,218.75,19.82450296]
["bitfinex","SOLUSD",1731377932476,23.776884,218.92,218.76,19.82450296]
["bitfinex","SOLUSD",1731377932788,23.776884,218.92,218.79,20.0]
["bitfinex","SOLUSD",1731377932999,23.776884,218.93,218.79,20.0]
["bitfinex","SOLUSD",1731377933185,23.776884,218.93,218.77,23.776884]
["bitfinex","SOLUSD",1731377933391,23.776884,218.93,218.78,20.0]
["bitfinex","SOLUSD",1731377933789,23.776884,218.93,218.76,19.82450296]
["bitfinex","SOLUSD",1731377934092,23.776884,218.93,218.78,20.0]
["bitfinex","SOLUSD",1731377934478,23.776884,218.93,218.77,19.82450296]
["bitfinex","SOLUSD",1731377935283,23.776884,218.93,218.78,19.82450296]
["bitfinex","SOLUSD",1731377935891,23.776884,218.94,218.78,19.82450296]
["bitfinex","SOLUSD",1731377936072,15.5318,218.95,218.81,39.82450296]
["bitfinex","SOLUSD",1731377936269,0.1,218.93,218.66,6.481]
["bitfinex","SOLUSD",1731377936472,65.0,218.92,218.66,6.581]
["bitfinex","SOLUSD",1731377936671,71.617,218.91,218.71,19.82450296]
["bitfinex","SOLUSD",1731377936873,65.0,218.9,218.73,19.82450296]
["bitfinex","SOLUSD",1731377937186,65.0,218.9,218.72,19.82450296]
["bitfinex","SOLUSD",1731377937589,23.776884,218.89,218.72,19.82450296]
["bitfinex","SOLUSD",1731377938069,6.617,218.91,218.77,23.776884]
["bitfinex","SOLUSD",1731377938269,23.776884,218.9,218.72,19.82450296]
["bitfinex","SOLUSD",1731377938492,23.776884,218.9,218.73,43.776884]
["bitfinex","SOLUSD",1731377939079,23.776884,218.9,218.68,19.82450296]
["bitfinex","SOLUSD",1731377939273,23.776884,218.9,218.66,6.481]
["bitfinex","SOLUSD",1731377939474,65.0,218.89,218.76,19.82450296]
["bitfinex","SOLUSD",1731377939774,8.82146641,218.91,218.73,19.82450296]
["bitfinex","SOLUSD",1731377940274,8.82146641,218.91,218.77,20.0]
["bitfinex","SOLUSD",1731377940469,8.82146641,218.91,218.76,39.82450296]
["bitfinex","SOLUSD",1731377940689,8.82146641,218.91,218.78,20.0]
["bitfinex","SOLUSD",1731377940898,23.776884,218.9,218.78,20.0]
["bitfinex","SOLUSD",1731377941080,23.776884,218.9,218.73,19.82450296]
["bitfinex","SOLUSD",1731377941395,8.82146641,218.91,218.77,20.0]
["bitfinex","SOLUSD",1731377941569,23.776884,218.9,218.77,20.0]
["bitfinex","SOLUSD",1731377941895,6.617,218.91,218.79,39.82450296]
["bitfinex","SOLUSD",1731377942095,6.617,218.91,218.81,20.0]
["bitfinex","SOLUSD",1731377942391,6.617,218.91,218.82,23.776884]
["bitfinex","SOLUSD",1731377942575,6.617,218.91,218.84,43.60138696]
["bitfinex","SOLUSD",1731377942893,6.617,218.91,218.79,19.82450296]
["bitfinex","SOLUSD",1731377942894,6.0609,218.96,218.88,19.82450296]
["bitfinex","SOLUSD",1731377943190,0.1,219.11,218.93,39.82450296]
["bitfinex","SOLUSD",1731377943191,6.0609,219.02,218.93,39.82450296]
["bitfinex","SOLUSD",1731377943372,6.0609,219.02,218.93,20.0]
["bitfinex","SOLUSD",1731377943894,6.0609,219.02,218.89,23.776884]
["bitfinex","SOLUSD",1731377943895,6.0609,219.02,218.96,20.0]
["bitfinex","SOLUSD",1731377944578,6.0609,219.08,219.0,39.82450296]
["bitfinex","SOLUSD",1731377944903,6.0609,219.08,218.92,0.1]
["bitfinex","SOLUSD",1731377944904,6.0609,219.08,218.97,20.0]
["bitfinex","SOLUSD",1731377945490,6.0609,219.08,218.98,43.60138696]
["bitfinex","SOLUSD",1731377945670,6.0609,219.08,219.01,19.82450296]
["bitfinex","SOLUSD",1731377945875,15.3661,219.13,219.02,43.60138696]
["bitfinex","SOLUSD",1731377946584,15.3661,219.13,219.03,20.0]
["bitfinex","SOLUSD",1731377946993,15.3661,219.13,219.01,20.0]
["bitfinex","SOLUSD",1731377947291,15.3661,219.13,219.03,43.60138696]
["bitfinex","SOLUSD",1731377947495,6.4713,219.14,219.07,20.0]
["bitfinex","SOLUSD",1731377948001,6.4713,219.14,219.07,39.82450296]
["bitfinex","SOLUSD",1731377948196,24.37404426,219.2,219.07,39.82450296]
["bitfinex","SOLUSD",1731377948580,22.2313,219.2,219.1,20.0]
["bitfinex","SOLUSD",1731377948896,6.5869,219.2,219.1,39.82450296]
["bitfinex","SOLUSD",1731377949206,6.5869,219.2,219.11,19.82450296]
["bitfinex","SOLUSD",1731377949373,6.5869,219.26,219.14,39.82450296]
["bitfinex","SOLUSD",1731377949574,6.5869,219.26,219.15,19.82450296]
["bitfinex","SOLUSD",1731377949984,6.5869,219.26,219.17,19.82450296]
["bitfinex","SOLUSD",1731377950192,6.5869,219.26,219.18,43.60138696]
["bitfinex","SOLUSD",1731377950378,6.5869,219.32,219.2,39.82450296]
["bitfinex","SOLUSD",1731377950577,6.5869,219.32,219.22,23.776884]
["bitfinex","SOLUSD",1731377951103,6.5869,219.32,219.21,19.82450296]
["bitfinex","SOLUSD",1731377951104,6.5869,219.39,219.26,43.60138696]
["bitfinex","SOLUSD",1731377951572,6.5869,219.39,219.28,23.776884]
["bitfinex","SOLUSD",1731377953075,6.5869,219.39,219.28,43.60138696]
["bitfinex","SOLUSD",1731377953280,6.5869,219.39,219.27,23.776884]
["bitfinex","SOLUSD",1731377953484,6.5869,219.39,219.28,20.0]
["bitfinex","SOLUSD",1731377954103,6.5869,219.39,219.27,20.0]
["bitfinex","SOLUSD",1731377954794,6.5869,219.39,219.28,20.0]
["bitfinex","SOLUSD",1731377954974,6.5869,219.39,219.26,20.0]
["bitfinex","SOLUSD",1731377955305,6.5869,219.39,219.24,39.82450296]
["bitfinex","SOLUSD",1731377955799,6.5869,219.39,219.26,20.0]
["bitfinex","SOLUSD",1731377956091,6.5869,219.39,219.27,23.776884]
["bitfinex","SOLUSD",1731377956298,6.5869,219.39,219.26,20.0]
["bitfinex","SOLUSD",1731377956499,6.5869,219.39,219.22,19.82450296]
["bitfinex","SOLUSD",1731377956810,6.5869,219.39,219.22,23.776884]
["bitfinex","SOLUSD",1731377956981,6.5869,219.39,219.22,43.60138696]
["bitfinex","SOLUSD",1731377957698,6.5869,219.39,219.22,23.776884]
["bitfinex","SOLUSD",1731377957882,6.5869,219.39,219.23,19.82450296]
["bitfinex","SOLUSD",1731377958281,6.5869,219.39,219.27,19.82450296]
["bitfinex","SOLUSD",1731377958480,6.5869,219.39,219.28,19.82450296]
["bitfinex","SOLUSD",1731377958693,6.5869,219.39,219.24,23.776884]
["bitfinex","SOLUSD",1731377958694,6.5869,219.39,219.3,20.0]
["bitfinex","SOLUSD",1731377958880,6.5869,219.39,219.3,39.82450296]
["bitfinex","SOLUSD",1731377959094,17.8906974,219.43,219.32,19.82450296]
["bitfinex","SOLUSD",1731377959298,15.7286,219.43,219.33,20.0]
["bitfinex","SOLUSD",1731377959493,15.7286,219.43,219.33,39.82450296]
["bitfinex","SOLUSD",1731377959701,15.7286,219.43,219.33,20.0]
["bitfinex","SOLUSD",1731377960511,6.66,219.45,219.38,23.776884]
["bitfinex","SOLUSD",1731377960806,16.3038,219.5,219.37,23.776884]
["bitfinex","SOLUSD",1731377961306,16.3038,219.5,219.37,43.60138696]
["bitfinex","SOLUSD",1731377961484,16.3038,219.5,219.38,39.82450296]
["bitfinex","SOLUSD",1731377962086,16.3038,219.5,219.38,20.0]
["bitfinex","SOLUSD",1731377962501,16.3038,219.5,219.39,23.776884]
["bitfinex","SOLUSD",1731377963004,16.3038,219.5,219.34,19.82450296]
["bitfinex","SOLUSD",1731377963306,16.3038,219.5,219.35,63.60138696]
["bitfinex","SOLUSD",1731377963702,16.3038,219.5,219.38,23.776884]
["bitfinex","SOLUSD",1731377964005,16.3038,219.5,219.36,23.776884]
["bitfinex","SOLUSD",1731377964219,16.3038,219.5,219.37,19.82450296]
["bitfinex","SOLUSD",1731377964580,16.3038,219.5,219.38,20.0]
["bitfinex","SOLUSD",1731377964781,16.3038,219.5,219.37,20.0]
["bitfinex","SOLUSD",1731377965201,2.05604,219.49,219.37,20.0]
["bitfinex","SOLUSD",1731377965385,2.05604,219.49,219.35,20.0]
["bitfinex","SOLUSD",1731377966290,2.05604,219.49,219.35,19.82450296]
["bitfinex","SOLUSD",1731377966493,2.05604,219.49,219.34,19.82450296]
["bitfinex","SOLUSD",1731377966705,2.05604,219.49,219.33,19.82450296]
["bitfinex","SOLUSD",1731377967206,23.776884,219.48,219.31,19.82450296]
["bitfinex","SOLUSD",1731377967408,23.776884,219.48,219.24,13.72035425]
["bitfinex","SOLUSD",1731377967409,23.776884,219.48,219.3,19.82450296]
["bitfinex","SOLUSD",1731377967612,23.776884,219.48,219.31,23.776884]
["bitfinex","SOLUSD",1731377967792,23.776884,219.48,219.31,43.60138696]
["bitfinex","SOLUSD",1731377967993,23.776884,219.48,219.32,19.82450296]
["bitfinex","SOLUSD",1731377968200,67.05604,219.49,219.33,23.776884]
["bitfinex","SOLUSD",1731377968588,67.05604,219.49,219.34,20.0]
["bitfinex","SOLUSD",1731377968893,67.05604,219.49,219.34,39.82450296]
["bitfinex","SOLUSD",1731377969406,67.05604,219.49,219.36,20.0]
["bitfinex","SOLUSD",1731377969598,2.05604,219.49,219.36,20.0]
["bitfinex","SOLUSD",1731377969793,2.05604,219.49,219.39,19.82450296]
["bitfinex","SOLUSD",1731377970004,2.05604,219.49,219.41,20.0]
["bitfinex","SOLUSD",1731377970198,2.05604,219.49,219.42,23.776884]
["bitfinex","SOLUSD",1731377970799,2.05604,219.49,219.43,20.0]
["bitfinex","SOLUSD",1731377972012,2.05604,219.49,219.35,19.82450296]
["bitfinex","SOLUSD",1731377972215,2.05604,219.49,219.34,19.82450296]
["bitfinex","SOLUSD",1731377972404,2.05604,219.49,219.35,19.82450296]
["bitfinex","SOLUSD",1731377972586,2.05604,219.49,219.36,19.82450296]
["bitfinex","SOLUSD",1731377972788,2.05604,219.49,219.38,19.82450296]
["bitfinex","SOLUSD",1731377972994,2.05604,219.49,219.41,19.82450296]
["bitfinex","SOLUSD",1731377973401,2.05604,219.49,219.39,19.82450296]
["bitfinex","SOLUSD",1731377973697,2.05604,219.49,219.4,43.776884]
["bitfinex","SOLUSD",1731377974097,2.05604,219.49,219.38,19.82450296]
["bitfinex","SOLUSD",1731377974297,2.05604,219.49,219.4,20.0]
["bitfinex","SOLUSD",1731377975905,2.05604,219.49,219.42,20.0]
["bitfinex","SOLUSD",1731377977099,2.05604,219.49,219.43,23.776884]
["bitfinex","SOLUSD",1731377977304,2.05604,219.49,219.45,43.60138696]
["bitfinex","SOLUSD",1731377977505,2.05604,219.49,219.46,20.0]
["bitfinex","SOLUSD",1731377978718,2.05604,219.49,219.47,23.776884]
["bitfinex","SOLUSD",1731377979509,2.05604,219.49,219.48,63.60138696]
["bitfinex","SOLUSD",1731377980013,2.05604,219.49,219.48,43.776884]
["bitfinex","SOLUSD",1731377981204,2.05604,219.49,219.46,20.0]
["bitfinex","SOLUSD",1731377981404,2.05604,219.49,219.45,23.776884]
["bitfinex","SOLUSD",1731377982218,2.05604,219.49,219.45,43.60138696]
["bitfinex","SOLUSD",1731377982415,2.05604,219.49,219.45,23.776884]
["bitfinex","SOLUSD",1731377982621,2.05604,219.49,219.44,43.776884]
["bitfinex","SOLUSD",1731377983307,2.05604,219.49,219.42,43.60138696]
["bitfinex","SOLUSD",1731377983708,2.05604,219.49,219.42,23.776884]
["bitfinex","SOLUSD",1731377985206,2.05604,219.49,219.37,19.82450296]
["bitfinex","SOLUSD",1731377985400,2.05604,219.49,219.38,19.82450296]
["bitfinex","SOLUSD",1731377985603,21.4767,219.48,219.36,19.82450296]
["bitfinex","SOLUSD",1731377985803,21.4767,219.48,219.29,0.1]
["bitfinex","SOLUSD",1731377985804,21.4767,219.48,219.35,19.82450296]
["bitfinex","SOLUSD",1731377986002,21.4767,219.48,219.37,19.82450296]
["bitfinex","SOLUSD",1731377986617,21.4767,219.48,219.36,19.82450296]
["bitfinex","SOLUSD",1731377986819,21.4767,219.48,219.38,19.82450296]
["bitfinex","SOLUSD",1731377987117,6.055,219.48,219.39,43.60138696]
["bitfinex","SOLUSD",1731377987329,6.055,219.48,219.39,23.776884]
["bitfinex","SOLUSD",1731377987505,6.055,219.48,219.35,23.776884]
["bitfinex","SOLUSD",1731377987822,6.055,219.48,219.35,19.82450296]
["bitfinex","SOLUSD",1731377988012,6.055,219.48,219.37,23.776884]
["bitfinex","SOLUSD",1731377988209,6.055,219.48,219.38,23.776884]
["bitfinex","SOLUSD",1731377988714,6.055,219.48,219.37,43.776884]
["bitfinex","SOLUSD",1731377990109,6.055,219.48,219.37,63.60138696]
["bitfinex","SOLUSD",1731377990534,6.055,219.48,219.39,19.82450296]
["bitfinex","SOLUSD",1731377990706,6.055,219.48,219.42,23.776884]
["bitfinex","SOLUSD",1731377991330,6.055,219.48,219.41,20.0]
["bitfinex","SOLUSD",1731377991828,6.055,219.48,219.39,20.0]
["bitfinex","SOLUSD",1731377992528,6.055,219.48,219.36,20.0]
["bitfinex","SOLUSD",1731377992728,6.055,219.48,219.38,39.82450296]
["bitfinex","SOLUSD",1731377993030,2.05604,219.49,219.42,19.82450296]
["bitfinex","SOLUSD",1731377993230,2.05604,219.49,219.44,20.0]
["bitfinex","SOLUSD",1731377993529,2.05604,219.49,219.42,19.82450296]
["bitfinex","SOLUSD",1731377993730,2.05604,219.49,219.43,20.0]
["bitfinex","SOLUSD",1731377997210,2.05604,219.49,219.44,23.776884]
["bitfinex","SOLUSD",1731377998915,2.05604,219.49,219.46,12.31107673]
["bitfinex","SOLUSD",1731377999419,2.05604,219.49,219.45,20.0]
["bitfinex","SOLUSD",1731377999623,2.05604,219.49,219.43,23.776884]
["bitfinex","SOLUSD",1731378000136,2.05604,219.49,219.44,20.0]
["bitfinex","SOLUSD",1731378000324,2.05604,219.49,219.45,23.776884]
["bitfinex","SOLUSD",1731378001228,2.05604,219.49,219.46,20.0]
["bitfinex","SOLUSD",1731378002343,2.05604,219.49,219.4,12.31107673]
["bitfinex","SOLUSD",1731378002539,2.05604,219.49,219.31,16.1698]
["bitfinex","SOLUSD",1731378002715,2.05604,219.49,219.31,12.31107673]
["bitfinex","SOLUSD",1731378003221,2.05604,219.49,219.35,12.31107673]
["bitfinex","SOLUSD",1731378003638,2.05604,219.49,219.34,12.31107673]
["bitfinex","SOLUSD",1731378003933,2.05604,219.49,219.28,21.3521]
["bitfinex","SOLUSD",1731378004144,16.2204,219.46,219.3,12.31107673]
["bitfinex","SOLUSD",1731378004311,16.2204,219.46,219.29,12.31107673]
["bitfinex","SOLUSD",1731378004518,16.2204,219.46,219.3,12.31107673]
["bitfinex","SOLUSD",1731378004715,16.2204,219.46,219.31,12.31107673]
["bitfinex","SOLUSD",1731378004926,16.2204,219.46,219.34,12.31107673]
["bitfinex","SOLUSD",1731378005132,16.2204,219.46,219.35,12.31107673]
["bitfinex","SOLUSD",1731378005631,16.2204,219.46,219.34,23.776884]
["bitfinex","SOLUSD",1731378005932,16.2204,219.46,219.3,23.776884]
["bitfinex","SOLUSD",1731378006124,16.2204,219.46,219.27,23.776884]
["bitfinex","SOLUSD",1731378006323,16.2204,219.46,219.27,12.31107673]
["bitfinex","SOLUSD",1731378006637,23.776884,219.45,219.25,12.31107673]
["bitfinex","SOLUSD",1731378006937,23.776884,219.45,219.26,12.31107673]
["bitfinex","SOLUSD",1731378007140,23.776884,219.45,219.29,12.31107673]
["bitfinex","SOLUSD",1731378007636,23.776884,219.45,219.26,12.31107673]
["bitfinex","SOLUSD",1731378007816,23.776884,219.45,219.28,12.31107673]
["bitfinex","SOLUSD",1731378008016,23.776884,219.45,219.29,23.776884]
["bitfinex","SOLUSD",1731378008218,23.776884,219.45,219.29,12.31107673]
["bitfinex","SOLUSD",1731378008436,16.2204,219.46,219.3,12.31107673]
["bitfinex","SOLUSD",1731378008630,16.2204,219.46,219.28,12.31107673]
["bitfinex","SOLUSD",1731378009135,23.776884,219.45,219.25,12.31107673]
["bitfinex","SOLUSD",1731378009331,6.1002,219.44,219.23,12.31107673]
["bitfinex","SOLUSD",1731378009639,23.876884,219.43,219.22,12.31107673]
["bitfinex","SOLUSD",1731378010231,23.776884,219.43,219.22,12.31107673]
["bitfinex","SOLUSD",1731378010435,23.776884,219.43,219.25,12.31107673]
["bitfinex","SOLUSD",1731378010616,23.776884,219.43,219.28,23.776884]
["bitfinex","SOLUSD",1731378010820,23.776884,219.43,219.29,20.0]
["bitfinex","SOLUSD",1731378011238,23.776884,219.43,219.29,32.31107673]
["bitfinex","SOLUSD",1731378011423,23.776884,219.43,219.25,12.31107673]
["bitfinex","SOLUSD",1731378011759,23.776884,219.43,219.24,23.776884]
["bitfinex","SOLUSD",1731378012122,23.776884,219.43,219.26,23.776884]
["bitfinex","SOLUSD",1731378012739,23.776884,219.43,219.24,36.08796073]
["bitfinex","SOLUSD",1731378012942,23.776884,219.43,219.26,23.776884]
["bitfinex","SOLUSD",1731378013126,23.776884,219.43,219.27,20.0]
["bitfinex","SOLUSD",1731378013742,23.776884,219.43,219.24,20.0]
["bitfinex","SOLUSD",1731378013923,23.776884,219.43,219.25,12.31107673]
["bitfinex","SOLUSD",1731378014123,23.776884,219.43,219.26,20.0]
["bitfinex","SOLUSD",1731378014443,16.574,219.42,219.24,12.31107673]
["bitfinex","SOLUSD",1731378014633,16.574,219.42,219.19,97.4]
["bitfinex","SOLUSD",1731378014634,23.776884,219.41,219.25,36.08796073]
["bitfinex","SOLUSD",1731378014841,23.776884,219.41,219.25,23.776884]
["bitfinex","SOLUSD",1731378015539,23.776884,219.41,219.25,36.08796073]
["bitfinex","SOLUSD",1731378015749,23.776884,219.41,219.26,20.0]
["bitfinex","SOLUSD",1731378016128,16.574,219.42,219.28,20.0]
["bitfinex","SOLUSD",1731378017453,16.574,219.42,219.32,20.0]
["bitfinex","SOLUSD",1731378017646,16.574,219.42,219.29,36.08796073]
["bitfinex","SOLUSD",1731378017943,16.574,219.42,219.3,32.31107673]
["bitfinex","SOLUSD",1731378018140,16.574,219.42,219.31,23.776884]
["bitfinex","SOLUSD",1731378018334,16.574,219.42,219.32,20.0]
["bitfinex","SOLUSD",1731378019326,16.574,219.42,219.32,32.31107673]
["bitfinex","SOLUSD",1731378019525,16.574,219.42,219.32,20.0]
["bitfinex","SOLUSD",1731378019926,16.574,219.42,219.34,20.0]
["bitfinex","SOLUSD",1731378023254,6.0352,219.41,219.15,0.1]
["bitfinex","SOLUSD",1731378023453,23.776884,219.4,219.18,33.80687673]
["bitfinex","SOLUSD",1731378023634,23.776884,219.4,219.2,55.9075697]
["bitfinex","SOLUSD",1731378023833,6.0352,219.41,219.24,12.31107673]
["bitfinex","SOLUSD",1731378024726,6.0352,219.41,219.25,20.0]
["bitfinex","SOLUSD",1731378024937,6.0352,219.41,219.27,20.0]
["bitfinex","SOLUSD",1731378025143,6.0352,219.41,219.28,23.776884]
["bitfinex","SOLUSD",1731378025331,6.0352,219.41,219.29,20.0]
["bitfinex","SOLUSD",1731378025543,6.0352,219.41,219.3,36.08796073]
["bitfinex","SOLUSD",1731378025749,6.0352,219.41,219.33,12.31107673]
["bitfinex","SOLUSD",1731378026156,6.0352,219.41,219.31,20.0]
["bitfinex","SOLUSD",1731378026157,6.0352,219.41,219.34,23.776884]
["bitfinex","SOLUSD",1731378026451,6.0352,219.41,219.23,12.41107673]
["bitfinex","SOLUSD",1731378026452,6.0352,219.41,219.28,12.31107673]
["bitfinex","SOLUSD",1731378026951,6.0352,219.41,219.29,43.776884]
["bitfinex","SOLUSD",1731378027249,6.0352,219.41,219.29,20.0]
["bitfinex","SOLUSD",1731378027465,6.0352,219.41,219.3,12.31107673]
["bitfinex","SOLUSD",1731378027752,6.0352,219.41,219.31,20.0]
["bitfinex","SOLUSD",1731378027963,6.0352,219.41,219.28,12.31107673]
["bitfinex","SOLUSD",1731378028252,6.0352,219.41,219.23,12.31107673]
["bitfinex","SOLUSD",1731378028253,6.0352,219.41,219.27,12.31107673]
["bitfinex","SOLUSD",1731378028452,6.0352,219.41,219.2,43.59649297]
["bitfinex","SOLUSD",1731378028453,23.776884,219.4,219.2,43.59649297]
["bitfinex","SOLUSD",1731378028629,15.0391,219.39,219.2,43.59649297]
["bitfinex","SOLUSD",1731378028951,29.985884,219.38,219.2,43.59649297]
["bitfinex","SOLUSD",1731378029449,23.776884,219.36,219.2,43.59649297]
["bitfinex","SOLUSD",1731378030038,23.776884,219.36,219.21,23.776884]
["bitfinex","SOLUSD",1731378030438,15.0391,219.37,219.21,23.776884]
["bitfinex","SOLUSD",1731378030651,15.0391,219.37,219.22,20.0]
["bitfinex","SOLUSD",1731378030837,15.0391,219.37,219.23,43.51121702]
["bitfinex","SOLUSD",1731378031045,15.0391,219.37,219.24,20.0]
["bitfinex","SOLUSD",1731378031243,15.0391,219.37,219.25,23.776884]
["bitfinex","SOLUSD",1731378032053,15.0391,219.37,219.26,20.0]
["bitfinex","SOLUSD",1731378032553,15.0391,219.37,219.2,43.59649297]
["bitfinex","SOLUSD",1731378032554,15.0391,219.37,219.21,43.776884]
["bitfinex","SOLUSD",1731378032945,15.0391,219.37,219.23,43.776884]
["bitfinex","SOLUSD",1731378033758,15.0391,219.37,219.23,20.0]
["bitfinex","SOLUSD",1731378036653,15.0391,219.37,219.25,20.0]
["bitfinex","SOLUSD",1731378038458,15.0391,219.37,219.25,39.73433302]
["bitfinex","SOLUSD",1731378038841,15.0391,219.37,219.26,23.776884]
["bitfinex","SOLUSD",1731378039042,15.0391,219.37,219.29,19.73433302]
["bitfinex","SOLUSD",1731378039253,15.0391,219.37,219.3,19.73433302]
["bitfinex","SOLUSD",1731378039555,6.209,219.38,219.32,20.0]
["bitfinex","SOLUSD",1731378040147,6.209,219.38,219.3,43.776884]
["bitfinex","SOLUSD",1731378040749,16.4845,219.42,219.31,19.73433302]
["bitfinex","SOLUSD",1731378040950,16.4845,219.42,219.3,43.776884]
["bitfinex","SOLUSD",1731378040951,16.4845,219.42,219.35,43.776884]
["bitfinex","SOLUSD",1731378041157,0.1,219.57,219.34,19.73433302]
["bitfinex","SOLUSD",1731378041158,16.4845,219.48,219.41,20.0]
["bitfinex","SOLUSD",1731378041439,6.1777,219.49,219.43,39.73433302]
["bitfinex","SOLUSD",1731378041656,16.4845,219.53,219.44,23.776884]
["bitfinex","SOLUSD",1731378042557,16.4845,219.53,219.45,19.73433302]
["bitfinex","SOLUSD",1731378042743,6.6619,219.54,219.45,19.73433302]
["bitfinex","SOLUSD",1731378042744,6.6619,219.54,219.46,19.73433302]
["bitfinex","SOLUSD",1731378042943,6.6619,219.54,219.47,19.73433302]
["bitfinex","SOLUSD",1731378043257,8.35843296,219.53,219.48,39.73433302]
["bitfinex","SOLUSD",1731378043563,8.35843296,219.53,219.44,21.720844]
["bitfinex","SOLUSD",1731378043564,22.3126,219.59,219.51,39.73433302]
["bitfinex","SOLUSD",1731378043739,138.15646048,219.84,219.51,39.73433302]
["bitfinex","SOLUSD",1731378043740,8.36171765,219.58,219.54,20.0]
["bitfinex","SOLUSD",1731378043945,6.6619,219.64,219.54,39.73433302]
["bitfinex","SOLUSD",1731378044137,6.6619,219.64,219.54,20.0]
["bitfinex","SOLUSD",1731378044342,6.6619,219.64,219.5,20.0]
["bitfinex","SOLUSD",1731378044538,6.6619,219.64,219.48,43.776884]
["bitfinex","SOLUSD",1731378044752,6.6619,219.64,219.48,23.776884]
["bitfinex","SOLUSD",1731378044939,6.6619,219.64,219.46,20.0]
["bitfinex","SOLUSD",1731378045663,6.6619,219.64,219.44,20.0]
["bitfinex","SOLUSD",1731378045863,43.776884,219.63,219.44,39.73433302]
["bitfinex","SOLUSD",1731378046051,43.776884,219.63,219.47,20.0]
["bitfinex","SOLUSD",1731378046252,20.0,219.63,219.48,23.776884]
["bitfinex","SOLUSD",1731378046548,20.0,219.63,219.47,20.0]
["bitfinex","SOLUSD",1731378046549,8.87759507,219.64,219.51,20.0]
["bitfinex","SOLUSD",1731378046745,6.6619,219.64,219.51,20.0]
["bitfinex","SOLUSD",1731378047966,6.6619,219.64,219.4,0.2]
["bitfinex","SOLUSD",1731378047967,6.6619,219.64,219.47,43.776884]
["bitfinex","SOLUSD",1731378048159,6.6619,219.64,219.48,20.0]
["bitfinex","SOLUSD",1731378048864,6.6619,219.64,219.48,43.51121702]
["bitfinex","SOLUSD",1731378049075,20.0,219.63,219.49,20.0]
["bitfinex","SOLUSD",1731378049323,6.6619,219.64,219.51,20.0]
["bitfinex","SOLUSD",1731378050647,6.6619,219.64,219.5,20.0]
["bitfinex","SOLUSD",1731378050852,6.6619,219.64,219.51,23.776884]
["bitfinex","SOLUSD",1731378052367,6.6619,219.64,219.52,20.0]
["bitfinex","SOLUSD",1731378053777,6.6619,219.64,219.47,19.73433302]
["bitfinex","SOLUSD",1731378054069,6.6619,219.64,219.47,43.776884]
["bitfinex","SOLUSD",1731378054377,43.776884,219.63,219.42,19.73433302]
["bitfinex","SOLUSD",1731378055070,43.776884,219.63,219.39,23.2144]
["bitfinex","SOLUSD",1731378055071,43.776884,219.6,219.39,19.73433302]
["bitfinex","SOLUSD",1731378055369,23.776884,219.58,219.39,19.73433302]
["bitfinex","SOLUSD",1731378055572,23.776884,219.58,219.41,19.73433302]
["bitfinex","SOLUSD",1731378055764,15.9391,219.59,219.44,19.73433302]
["bitfinex","SOLUSD",1731378056161,15.9391,219.59,219.34,19.73433302]
["bitfinex","SOLUSD",1731378056162,23.776884,219.58,219.42,19.73433302]
["bitfinex","SOLUSD",1731378056462,23.776884,219.58,219.43,23.776884]
["bitfinex","SOLUSD",1731378056650,23.776884,219.58,219.42,43.51121702]
["bitfinex","SOLUSD",1731378056848,15.9391,219.59,219.44,43.51121702]
["bitfinex","SOLUSD",1731378057076,18.16458713,219.59,219.44,23.776884]
["bitfinex","SOLUSD",1731378057389,18.16458713,219.59,219.44,43.51121702]
["bitfinex","SOLUSD",1731378057670,15.9391,219.59,219.48,23.776884]
["bitfinex","SOLUSD",1731378057887,15.9391,219.59,219.49,20.0]
["bitfinex","SOLUSD",1731378058351,15.9391,219.59,219.48,20.0]
["bitfinex","SOLUSD",1731378058677,15.9391,219.59,219.47,20.0]
["bitfinex","SOLUSD",1731378059654,15.9391,219.59,219.48,20.0]
["bitfinex","SOLUSD",1731378060163,15.9391,219.59,219.46,20.0]
["bitfinex","SOLUSD",1731378060567,15.9391,219.59,219.47,19.73433302]
["bitfinex","SOLUSD",1731378060774,15.9391,219.59,219.48,19.73433302]
["bitfinex","SOLUSD",1731378061276,15.9391,219.59,219.49,20.0]
["bitfinex","SOLUSD",1731378061484,15.9391,219.59,219.48,19.73433302]
["bitfinex","SOLUSD",1731378061667,15.9391,219.59,219.49,20.0]
["bitfinex","SOLUSD",1731378061866,15.9391,219.59,219.51,19.73433302]
["bitfinex","SOLUSD",1731378062070,15.9391,219.59,219.51,20.0]
["bitfinex","SOLUSD",1731378062883,15.9391,219.59,219.53,19.73433302]
["bitfinex","SOLUSD",1731378063178,6.2646,219.61,219.57,20.0]
["bitfinex","SOLUSD",1731378063386,16.3733,219.64,219.57,20.0]
["bitfinex","SOLUSD",1731378063763,16.3733,219.64,219.54,20.0]
["bitfinex","SOLUSD",1731378064084,6.5553,219.66,219.56,20.0]
["bitfinex","SOLUSD",1731378064309,6.5553,219.66,219.59,43.51121702]
["bitfinex","SOLUSD",1731378064579,16.3733,219.7,219.6,39.73433302]
["bitfinex","SOLUSD",1731378064956,16.3733,219.7,219.61,43.51121702]
["bitfinex","SOLUSD",1731378065159,16.3733,219.7,219.62,20.0]
["bitfinex","SOLUSD",1731378067981,6.217,219.71,219.61,43.51121702]
["bitfinex","SOLUSD",1731378067982,6.217,219.71,219.65,20.0]
["bitfinex","SOLUSD",1731378068472,6.217,219.71,219.61,23.776884]
["bitfinex","SOLUSD",1731378068473,6.217,219.71,219.62,20.0]
["bitfinex","SOLUSD",1731378068791,6.217,219.71,219.49,22.2146]
["bitfinex","SOLUSD",1731378068965,6.217,219.71,219.51,19.73433302]
["bitfinex","SOLUSD",1731378069285,6.217,219.71,219.49,22.2146]
["bitfinex","SOLUSD",1731378069286,23.776884,219.68,219.49,19.73433302]
["bitfinex","SOLUSD",1731378069787,16.5751,219.69,219.51,19.73433302]
["bitfinex","SOLUSD",1731378070079,10.29828518,219.68,219.52,19.73433302]
["bitfinex","SOLUSD",1731378070259,16.5751,219.69,219.51,19.73433302]
["bitfinex","SOLUSD",1731378070460,16.5751,219.69,219.51,20.0]
["bitfinex","SOLUSD",1731378070664,16.5751,219.69,219.51,39.73433302]
["bitfinex","SOLUSD",1731378071068,23.776884,219.68,219.48,19.73433302]
["bitfinex","SOLUSD",1731378071370,23.776884,219.68,219.49,19.73433302]
["bitfinex","SOLUSD",1731378071572,23.776884,219.68,219.5,23.776884]
["bitfinex","SOLUSD",1731378071760,6.6015,219.67,219.47,19.73433302]
["bitfinex","SOLUSD",1731378071962,23.776884,219.66,219.48,19.73433302]
["bitfinex","SOLUSD",1731378072967,23.776884,219.66,219.5,23.776884]
["bitfinex","SOLUSD",1731378073576,6.6015,219.67,219.52,23.776884]
["bitfinex","SOLUSD",1731378073764,6.6015,219.67,219.52,43.51121702]
["bitfinex","SOLUSD",1731378074083,6.6015,219.67,219.53,20.0]
["bitfinex","SOLUSD",1731378074580,6.6015,219.67,219.55,20.0]
["bitfinex","SOLUSD",1731378075379,6.6015,219.67,219.52,23.776884]
["bitfinex","SOLUSD",1731378075679,6.6015,219.67,219.52,20.0]
["bitfinex","SOLUSD",1731378076272,6.6015,219.67,219.54,20.0]
["bitfinex","SOLUSD",1731378076585,6.6015,219.67,219.54,32.30069458]
["bitfinex","SOLUSD",1731378076759,23.776884,219.66,219.47,12.30069458]
["bitfinex","SOLUSD",1731378076964,23.776884,219.66,219.48,23.776884]
["bitfinex","SOLUSD",1731378078092,23.776884,219.66,219.48,36.07757858]
["bitfinex","SOLUSD",1731378078267,23.776884,219.66,219.48,23.776884]
["bitfinex","SOLUSD",1731378078473,23.776884,219.66,219.5,23.776884]
["bitfinex","SOLUSD",1731378078681,23.776884,219.66,219.51,20.0]
["bitfinex","SOLUSD",1731378078997,23.776884,219.66,219.48,36.07757858]
["bitfinex","SOLUSD",1731378078998,20.0,219.65,219.48,36.07757858]
["bitfinex","SOLUSD",1731378080284,16.4371,219.63,219.45,32.30069458]
["bitfinex","SOLUSD",1731378080469,16.4371,219.63,219.46,12.30069458]
["bitfinex","SOLUSD",1731378080670,16.4371,219.63,219.47,20.0]
["bitfinex","SOLUSD",1731378081184,23.776884,219.66,219.47,20.0]
["bitfinex","SOLUSD",1731378081185,6.6015,219.67,219.53,12.30069458]
["bitfinex","SOLUSD",1731378081492,6.6015,219.67,219.53,20.0]
["bitfinex","SOLUSD",1731378081983,6.6015,219.67,219.52,20.0]
["bitfinex","SOLUSD",1731378082374,6.6015,219.67,219.5,43.776884]
["bitfinex","SOLUSD",1731378083187,6.6015,219.67,219.5,56.07757858]
["bitfinex","SOLUSD",1731378084093,6.6015,219.67,219.56,36.07757858]
["bitfinex","SOLUSD",1731378084302,6.6015,219.67,219.57,20.0]
["bitfinex","SOLUSD",1731378085690,6.6015,219.67,219.58,20.0]
["bitfinex","SOLUSD",1731378086292,6.6015,219.67,219.51,12.30069458]
["bitfinex","SOLUSD",1731378086494,6.6015,219.67,219.52,23.776884]
["bitfinex","SOLUSD",1731378086792,6.6015,219.67,219.51,20.0]
["bitfinex","SOLUSD",1731378087097,23.776884,219.66,219.51,20.0]
["bitfinex","SOLUSD",1731378087270,23.776884,219.66,219.47,12.30069458]
["bitfinex","SOLUSD",1731378087470,23.776884,219.66,219.48,12.30069458]
["bitfinex","SOLUSD",1731378088192,23.776884,219.66,219.47,12.30069458]
["bitfinex","SOLUSD",1731378088771,23.776884,219.66,219.48,12.30069458]
["bitfinex","SOLUSD",1731378089291,23.776884,219.66,219.49,23.776884]
["bitfinex","SOLUSD",1731378089494,23.776884,219.66,219.48,23.776884]
["bitfinex","SOLUSD",1731378089787,23.776884,219.66,219.49,20.0]
["bitfinex","SOLUSD",1731378090777,23.776884,219.66,219.49,16.02814061]
["bitfinex","SOLUSD",1731378091395,23.776884,219.64,219.49,16.02814061]
["bitfinex","SOLUSD",1731378092091,6.4518,219.63,219.44,12.30069458]
["bitfinex","SOLUSD",1731378092298,6.4518,219.63,219.45,23.776884]
["bitfinex","SOLUSD",1731378092889,59.507084,219.62,219.45,23.776884]
["bitfinex","SOLUSD",1731378093102,15.7302,219.58,219.4,12.30069458]
["bitfinex","SOLUSD",1731378093279,15.7302,219.58,219.34,12.50069458]
["bitfinex","SOLUSD",1731378093280,6.2173,219.57,219.39,12.30069458]
["bitfinex","SOLUSD",1731378093480,6.2173,219.57,219.34,12.40069458]
["bitfinex","SOLUSD",1731378093481,6.2173,219.57,219.4,12.30069458]
["bitfinex","SOLUSD",1731378093799,6.2173,219.57,219.44,12.30069458]
["bitfinex","SOLUSD",1731378094098,6.2173,219.57,219.46,12.30069458]
["bitfinex","SOLUSD",1731378094279,6.2173,219.57,219.46,20.0]
["bitfinex","SOLUSD",1731378094709,6.2173,219.57,219.44,23.776884]
["bitfinex","SOLUSD",1731378094874,6.2173,219.57,219.45,20.0]
["bitfinex","SOLUSD",1731378095078,6.2173,219.57,219.4,12.30069458]
["bitfinex","SOLUSD",1731378095280,6.2173,219.57,219.41,20.0]
["bitfinex","SOLUSD",1731378095883,6.2173,219.57,219.4,36.07757858]
["bitfinex","SOLUSD",1731378096080,6.2173,219.57,219.41,12.30069458]
["bitfinex","SOLUSD",1731378096281,6.2173,219.57,219.4,36.07757858]
["bitfinex","SOLUSD",1731378097005,6.2173,219.57,219.42,23.776884]
["bitfinex","SOLUSD",1731378097297,6.2173,219.57,219.4,36.07757858]
["bitfinex","SOLUSD",1731378097693,6.2173,219.57,219.42,23.776884]
["bitfinex","SOLUSD",1731378097889,23.776884,219.54,219.37,20.0]
["bitfinex","SOLUSD",1731378098579,23.776884,219.54,219.36,20.0]
["bitfinex","SOLUSD",1731378098979,16.2161,219.55,219.38,20.0]
["bitfinex","SOLUSD",1731378099175,16.2161,219.55,219.4,20.0]
["bitfinex","SOLUSD",1731378099589,23.776884,219.54,219.4,20.0]
["bitfinex","SOLUSD",1731378099786,6.0366,219.53,219.34,12.30069458]
["bitfinex","SOLUSD",1731378100183,39.312784,219.52,219.32,12.30069458]
["bitfinex","SOLUSD",1731378100402,23.776884,219.54,219.27,27.46219409]
["bitfinex","SOLUSD",1731378100403,15.5359,219.48,219.28,12.30069458]
["bitfinex","SOLUSD",1731378100594,29.789284,219.47,219.26,12.30069458]
["bitfinex","SOLUSD",1731378100788,29.789284,219.47,219.28,12.30069458]
["bitfinex","SOLUSD",1731378101698,29.789284,219.47,219.29,12.30069458]
["bitfinex","SOLUSD",1731378101907,6.0124,219.47,219.34,20.0]
["bitfinex","SOLUSD",1731378102403,6.0124,219.47,219.3,36.07757858]
["bitfinex","SOLUSD",1731378102904,20.0,219.46,219.28,12.30069458]
["bitfinex","SOLUSD",1731378103203,20.0,219.46,219.29,12.30069458]
["bitfinex","SOLUSD",1731378103379,20.0,219.46,219.23,12.30069458]
["bitfinex","SOLUSD",1731378103380,20.0,219.46,219.28,12.30069458]
["bitfinex","SOLUSD",1731378103800,20.0,219.46,219.3,12.30069458]
["bitfinex","SOLUSD",1731378104104,20.0,219.46,219.24,43.776884]
["bitfinex","SOLUSD",1731378104279,20.0,219.46,219.28,12.30069458]
["bitfinex","SOLUSD",1731378104481,20.0,219.46,219.29,43.776884]
["bitfinex","SOLUSD",1731378106084,6.0124,219.47,219.3,12.30069458]
["bitfinex","SOLUSD",1731378106277,23.776884,219.46,219.31,20.0]
["bitfinex","SOLUSD",1731378106999,22.897,219.44,219.2,43.59649297]
["bitfinex","SOLUSD",1731378107205,23.876884,219.43,219.2,55.89718755]
["bitfinex","SOLUSD",1731378107380,20.0,219.42,219.21,12.30069458]
["bitfinex","SOLUSD",1731378107587,20.0,219.4,219.22,12.30069458]
["bitfinex","SOLUSD",1731378107905,22.897,219.39,219.2,43.59649297]
["bitfinex","SOLUSD",1731378108089,22.897,219.39,219.2,55.89718755]
["bitfinex","SOLUSD",1731378110597,20.0,219.33,219.2,43.59649297]
["bitfinex","SOLUSD",1731378112002,23.776884,219.32,219.2,43.59649297]
["bitfinex","SOLUSD",1731378115108,21.1311,219.34,219.21,20.0]
["bitfinex","SOLUSD",1731378116095,21.1311,219.34,219.2,43.59649297]
["bitfinex","SOLUSD",1731378116297,23.776884,219.33,219.2,43.59649297]
["bitfinex","SOLUSD",1731378116893,20.1,219.32,219.2,43.59649297]
["bitfinex","SOLUSD",1731378117909,20.0,219.32,219.2,43.59649297]
["bitfinex","SOLUSD",1731378118615,23.776884,219.33,219.2,43.59649297]
["bitfinex","SOLUSD",1731378119407,21.1311,219.34,219.2,43.59649297]
["bitfinex","SOLUSD",1731378119817,21.1311,219.34,219.24,23.776884]
["bitfinex","SOLUSD",1731378120022,21.1311,219.34,219.24,36.07757858]
["bitfinex","SOLUSD",1731378120310,21.1311,219.34,219.2,43.59649297]
["bitfinex","SOLUSD",1731378120514,10.69306085,219.33,219.21,23.776884]
["bitfinex","SOLUSD",1731378120704,21.1311,219.34,219.21,23.776884]
["bitfinex","SOLUSD",1731378121103,21.1311,219.34,219.22,12.30069458]
["bitfinex","SOLUSD",1731378121304,21.1311,219.34,219.23,23.776884]
["bitfinex","SOLUSD",1731378121712,21.1311,219.34,219.24,23.776884]
["bitfinex","SOLUSD",1731378122709,21.1311,219.34,219.2,43.59649297]
["bitfinex","SOLUSD",1731378122910,9.95113248,219.33,219.2,43.59649297]
["bitfinex","SOLUSD",1731378123111,23.776884,219.33,219.2,43.59649297]
["bitfinex","SOLUSD",1731378123898,23.776884,219.31,219.2,43.59649297]
["bitfinex","SOLUSD",1731378124204,43.776884,219.33,219.2,43.59649297]
["bitfinex","SOLUSD",1731378124722,21.1474,219.29,219.2,43.59649297]
["bitfinex","SOLUSD",1731378124904,0.1,219.25,219.02,15.7064]
["bitfinex","SOLUSD",1731378125108,6.1713,219.22,219.01,19.76246171]
["bitfinex","SOLUSD",1731378125408,43.776884,219.21,219.01,19.76246171]
["bitfinex","SOLUSD",1731378125617,43.776884,219.21,219.0,19.76246171]
["bitfinex","SOLUSD",1731378125918,23.776884,219.13,218.93,19.76246171]
["bitfinex","SOLUSD",1731378126391,23.776884,219.13,218.94,19.76246171]
["bitfinex","SOLUSD",1731378126796,25.96032159,219.13,218.95,19.76246171]
["bitfinex","SOLUSD",1731378127116,2.18343759,219.13,219.01,23.776884]
["bitfinex","SOLUSD",1731378127416,6.58,219.14,219.01,23.776884]
["bitfinex","SOLUSD",1731378127810,8.75709293,219.14,219.0,20.0]
["bitfinex","SOLUSD",1731378128201,8.75709293,219.14,219.01,23.776884]
["bitfinex","SOLUSD",1731378129015,6.58,219.14,219.03,23.776884]
["bitfinex","SOLUSD",1731378130220,6.58,219.14,219.06,43.53934571]
["bitfinex","SOLUSD",1731378130405,6.58,219.14,219.06,23.776884]
["bitfinex","SOLUSD",1731378130602,6.58,219.14,219.04,39.76246171]
["bitfinex","SOLUSD",1731378130603,6.58,219.14,219.05,23.776884]
["bitfinex","SOLUSD",1731378131001,22.137,219.2,219.08,20.0]
["bitfinex","SOLUSD",1731378131839,22.137,219.2,219.06,20.0]
["bitfinex","SOLUSD",1731378132025,22.137,219.2,219.06,23.776884]
["bitfinex","SOLUSD",1731378132222,23.776884,219.19,218.94,20.0]
["bitfinex","SOLUSD",1731378132424,23.776884,219.15,218.94,19.76246171]
["bitfinex","SOLUSD",1731378132611,20.1,219.16,218.91,15.519]
["bitfinex","SOLUSD",1731378132612,23.776884,219.13,218.92,19.76246171]
["bitfinex","SOLUSD",1731378132800,6.0438,219.12,218.91,35.28146171]
["bitfinex","SOLUSD",1731378132999,6.0438,219.12,218.91,15.519]
["bitfinex","SOLUSD",1731378133203,6.0438,219.12,218.9,25.96556171]
["bitfinex","SOLUSD",1731378133500,6.0438,219.12,218.94,19.76246171]
["bitfinex","SOLUSD",1731378133702,6.0438,219.12,218.93,19.76246171]
["bitfinex","SOLUSD",1731378133899,6.0438,219.12,218.92,19.76246171]
["bitfinex","SOLUSD",1731378134107,6.0438,219.12,218.93,23.776884]
["bitfinex","SOLUSD",1731378134415,6.0438,219.12,218.94,20.0]
["bitfinex","SOLUSD",1731378134626,6.0438,219.12,218.96,20.0]
["bitfinex","SOLUSD",1731378134808,6.0438,219.12,218.97,23.776884]
["bitfinex","SOLUSD",1731378135711,43.776884,219.09,218.89,19.76246171]
["bitfinex","SOLUSD",1731378136508,62.024876,219.09,218.89,19.76246171]
["bitfinex","SOLUSD",1731378137230,62.024876,219.09,218.9,20.0]
["bitfinex","SOLUSD",1731378137608,6.4666,219.05,218.79,15.2855]
["bitfinex","SOLUSD",1731378137808,15.2146,218.99,218.81,19.76246171]
["bitfinex","SOLUSD",1731378138112,6.1942,218.97,218.79,19.76246171]
["bitfinex","SOLUSD",1731378138304,23.776884,218.96,218.78,19.76246171]
["bitfinex","SOLUSD",1731378138519,23.776884,218.96,218.72,21.5282]
["bitfinex","SOLUSD",1731378138520,23.776884,218.96,218.8,19.76246171]
["bitfinex","SOLUSD",1731378138717,23.776884,218.96,218.72,21.6282]
["bitfinex","SOLUSD",1731378138920,23.776884,218.96,218.78,19.76246171]
["bitfinex","SOLUSD",1731378139230,6.1942,218.97,218.8,19.76246171]
["bitfinex","SOLUSD",1731378139531,6.1942,218.97,218.81,19.76246171]
["bitfinex","SOLUSD",1731378139830,6.1942,218.97,218.84,19.76246171]
["bitfinex","SOLUSD",1731378140010,6.1942,218.97,218.81,19.76246171]
["bitfinex","SOLUSD",1731378140210,6.1942,218.97,218.83,19.76246171]
["bitfinex","SOLUSD",1731378140524,6.1942,218.97,218.86,19.76246171]
["bitfinex","SOLUSD",1731378140827,18.247992,219.09,218.93,23.776884]
["bitfinex","SOLUSD",1731378140828,6.631,219.03,218.93,23.776884]
["bitfinex","SOLUSD",1731378141135,6.631,219.03,218.8,20.0]
["bitfinex","SOLUSD",1731378141136,6.631,219.03,218.95,23.776884]
["bitfinex","SOLUSD",1731378141324,15.1057,219.06,218.99,23.776884]
["bitfinex","SOLUSD",1731378141716,15.1057,219.06,218.93,19.76246171]
["bitfinex","SOLUSD",1731378141911,15.1057,219.06,218.96,63.53934571]
["bitfinex","SOLUSD",1731378142119,15.1057,219.06,218.96,20.0]
["bitfinex","SOLUSD",1731378142311,15.1057,219.06,218.93,23.776884]
["bitfinex","SOLUSD",1731378142512,15.1057,219.06,218.94,20.0]
["bitfinex","SOLUSD",1731378143237,15.1057,219.06,218.93,20.0]
["bitfinex","SOLUSD",1731378143533,15.1057,219.06,218.94,23.776884]
["bitfinex","SOLUSD",1731378145828,15.1057,219.06,218.96,23.776884]
["bitfinex","SOLUSD",1731378146329,15.1057,219.06,218.95,43.776884]
["bitfinex","SOLUSD",1731378146722,15.1057,219.06,218.95,63.53934571]
["bitfinex","SOLUSD",1731378147042,15.1057,219.06,218.95,20.0]
["bitfinex","SOLUSD",1731378147337,15.1057,219.06,218.93,23.776884]
["bitfinex","SOLUSD",1731378149935,15.1057,219.06,218.91,23.776884]
["bitfinex","SOLUSD",1731378150443,23.776884,219.03,218.74,0.1]
["bitfinex","SOLUSD",1731378150742,0.1,219.02,218.83,19.76246171]
["bitfinex","SOLUSD",1731378151537,0.1,219.02,218.82,19.76246171]
["bitfinex","SOLUSD",1731378151729,23.776884,219.03,218.83,20.0]
["bitfinex","SOLUSD",1731378152040,23.876884,219.03,218.83,20.0]
["bitfinex","SOLUSD",1731378152234,6.2299,219.02,218.81,19.76246171]
["bitfinex","SOLUSD",1731378152534,23.776884,218.99,218.81,19.76246171]
["bitfinex","SOLUSD",1731378152743,23.776884,218.99,218.76,6.2288]
["bitfinex","SOLUSD",1731378152744,23.776884,218.99,218.8,19.76246171]
["bitfinex","SOLUSD",1731378153727,23.776884,218.99,218.81,23.776884]
["bitfinex","SOLUSD",1731378153929,23.776884,218.99,218.81,43.53934571]
["bitfinex","SOLUSD",1731378154138,23.776884,218.99,218.76,6.2288]
["bitfinex","SOLUSD",1731378154139,23.776884,218.99,218.84,23.776884]
["bitfinex","SOLUSD",1731378154424,6.2299,219.0,218.85,19.76246171]
["bitfinex","SOLUSD",1731378154616,6.2299,219.0,218.84,23.776884]
["bitfinex","SOLUSD",1731378155021,23.776884,218.99,218.83,23.776884]
["bitfinex","SOLUSD",1731378155339,23.776884,218.99,218.81,20.0]
["bitfinex","SOLUSD",1731378155826,23.776884,218.99,218.79,19.76246171]
["bitfinex","SOLUSD",1731378156335,23.776884,218.99,218.78,19.76246171]
["bitfinex","SOLUSD",1731378156727,23.776884,218.99,218.81,19.76246171]
["bitfinex","SOLUSD",1731378156944,23.776884,218.99,218.8,19.76246171]
["bitfinex","SOLUSD",1731378157247,23.776884,218.97,218.8,23.776884]
["bitfinex","SOLUSD",1731378157446,23.776884,218.97,218.79,19.76246171]
["bitfinex","SOLUSD",1731378157646,23.776884,218.97,218.8,20.0]
["bitfinex","SOLUSD",1731378158130,23.776884,218.95,218.8,4.547]
["bitfinex","SOLUSD",1731378158321,23.776884,218.95,218.79,23.776884]
["bitfinex","SOLUSD",1731378158518,23.776884,218.95,218.78,19.76246171]
["bitfinex","SOLUSD",1731378158723,23.776884,218.95,218.79,20.0]
["bitfinex","SOLUSD",1731378159441,23.776884,218.95,218.77,19.76246171]
["bitfinex","SOLUSD",1731378159748,23.776884,218.95,218.78,39.76246171]
["bitfinex","SOLUSD",1731378159926,23.776884,218.95,218.78,19.76246171]
["bitfinex","SOLUSD",1731378160448,23.776884,218.93,218.75,19.76246171]
["bitfinex","SOLUSD",1731378160619,23.776884,218.91,218.74,19.76246171]
["bitfinex","SOLUSD",1731378161023,23.776884,218.91,218.72,19.76246171]
["bitfinex","SOLUSD",1731378161246,23.776884,218.91,218.73,19.76246171]
["bitfinex","SOLUSD",1731378161428,23.776884,218.91,218.74,19.76246171]
["bitfinex","SOLUSD",1731378161832,23.876884,218.91,218.74,19.76246171]
["bitfinex","SOLUSD",1731378162128,23.776884,218.91,218.74,19.76246171]
["bitfinex","SOLUSD",1731378162327,23.776884,218.91,218.76,19.76246171]
["bitfinex","SOLUSD",1731378162529,21.8962,218.92,218.79,19.76246171]
["bitfinex","SOLUSD",1731378162732,21.8962,218.92,218.78,19.76246171]
["bitfinex","SOLUSD",1731378162935,21.8962,218.92,218.77,19.76246171]
["bitfinex","SOLUSD",1731378163327,24.12857104,218.92,218.77,19.76246171]
["bitfinex","SOLUSD",1731378163942,24.12857104,218.92,218.78,19.76246171]
["bitfinex","SOLUSD",1731378164139,21.8962,218.92,218.8,19.76246171]
["bitfinex","SOLUSD",1731378164447,21.8962,218.92,218.82,19.76246171]
["bitfinex","SOLUSD",1731378164747,21.8962,218.92,218.83,19.76246171]
["bitfinex","SOLUSD",1731378165041,21.8962,218.92,218.84,19.76246171]
["bitfinex","SOLUSD",1731378165533,21.8962,218.92,218.85,43.53934571]
["bitfinex","SOLUSD",1731378165741,6.2595,218.97,218.87,23.776884]
["bitfinex","SOLUSD",1731378166152,6.2595,218.97,218.87,43.53934571]
["bitfinex","SOLUSD",1731378166454,6.2595,218.97,218.9,23.776884]
["bitfinex","SOLUSD",1731378166633,6.2595,218.97,218.89,23.776884]
["bitfinex","SOLUSD",1731378166834,6.2595,218.97,218.89,43.53934571]
["bitfinex","SOLUSD",1731378167049,6.2595,218.97,218.89,23.776884]
["bitfinex","SOLUSD",1731378167444,6.2595,218.97,218.89,43.53934571]
["bitfinex","SOLUSD",1731378168028,6.2595,218.97,218.89,23.776884]
["bitfinex","SOLUSD",1731378168456,6.2595,218.97,218.89,43.53934571]
["bitfinex","SOLUSD",1731378168830,6.2595,218.97,218.89,23.776884]
["bitfinex","SOLUSD",1731378169455,6.4338,219.02,218.92,19.76246171]
["bitfinex","SOLUSD",1731378169661,23.0235,219.08,218.98,19.76246171]
["bitfinex","SOLUSD",1731378170159,23.0235,219.08,218.96,23.776884]
["bitfinex","SOLUSD",1731378170361,23.0235,219.08,218.96,43.53934571]
["bitfinex","SOLUSD",1731378171135,23.0235,219.08,218.99,19.76246171]
["bitfinex","SOLUSD",1731378171364,6.4338,219.13,219.04,19.76246171]
["bitfinex","SOLUSD",1731378171651,6.4338,219.13,219.0,19.76246171]
["bitfinex","SOLUSD",1731378171861,6.4338,219.13,218.99,19.76246171]
["bitfinex","SOLUSD",1731378172243,6.4338,219.13,219.0,43.53934571]
["bitfinex","SOLUSD",1731378172551,6.4338,219.13,219.0,23.776884]
["bitfinex","SOLUSD",1731378172849,23.776884,219.12,218.93,23.776884]
["bitfinex","SOLUSD",1731378173033,23.776884,219.12,218.94,43.53934571]
["bitfinex","SOLUSD",1731378173235,23.776884,219.12,218.95,23.776884]
["bitfinex","SOLUSD",1731378173438,23.776884,219.12,218.85,23.776884]
["bitfinex","SOLUSD",1731378173439,23.776884,219.12,218.91,19.76246171]
["bitfinex","SOLUSD",1731378174244,6.1014,219.11,218.88,19.76246171]
["bitfinex","SOLUSD",1731378174440,6.1014,219.07,218.86,19.76246171]
["bitfinex","SOLUSD",1731378174640,23.776884,219.06,218.86,19.76246171]
["bitfinex","SOLUSD",1731378174840,23.776884,219.06,218.87,19.76246171]
["bitfinex","SOLUSD",1731378175054,23.776884,219.06,218.88,19.76246171]
["bitfinex","SOLUSD",1731378175263,6.1014,219.07,218.91,19.76246171]
["bitfinex","SOLUSD",1731378175439,23.776884,219.06,218.89,19.76246171]
["bitfinex","SOLUSD",1731378175746,6.1014,219.07,218.9,43.53934571]
["bitfinex","SOLUSD",1731378175945,8.33914467,219.07,218.91,19.76246171]
["bitfinex","SOLUSD",1731378176147,8.33914467,219.07,218.92,23.776884]
["bitfinex","SOLUSD",1731378176546,8.33914467,219.07,218.93,21.99154138]
["bitfinex","SOLUSD",1731378176857,8.33914467,219.07,218.94,23.776884]
["bitfinex","SOLUSD",1731378177054,8.33914467,219.07,218.91,21.99154138]
["bitfinex","SOLUSD",1731378177258,8.33914467,219.07,218.92,23.776884]
["bitfinex","SOLUSD",1731378177758,8.33914467,219.07,218.91,23.776884]
["bitfinex","SOLUSD",1731378178141,8.33914467,219.07,218.9,23.776884]
["bitfinex","SOLUSD",1731378178953,8.33914467,219.07,218.9,45.76842538]
["bitfinex","SOLUSD",1731378179148,8.33914467,219.07,218.92,21.99154138]
["bitfinex","SOLUSD",1731378179340,8.33914467,219.07,218.92,23.776884]
["bitfinex","SOLUSD",1731378179660,23.776884,219.06,218.9,23.776884]
["bitfinex","SOLUSD",1731378179956,23.776884,219.06,218.87,21.99154138]
["bitfinex","SOLUSD",1731378180149,23.776884,219.06,218.88,23.776884]
["bitfinex","SOLUSD",1731378180342,23.776884,219.06,218.89,23.776884]
["bitfinex","SOLUSD",1731378180765,23.776884,218.99,218.75,6.6595]
["bitfinex","SOLUSD",1731378180963,6.1437,218.96,218.78,21.99154138]
["bitfinex","SOLUSD",1731378181155,23.876884,218.94,218.69,18.25668]
["bitfinex","SOLUSD",1731378181380,23.776884,218.9,218.73,21.99154138]
["bitfinex","SOLUSD",1731378181672,20.0,218.91,218.76,21.99154138]
["bitfinex","SOLUSD",1731378181875,23.776884,218.95,218.79,21.99154138]
["bitfinex","SOLUSD",1731378182054,20.0,218.93,218.76,21.99154138]
["bitfinex","SOLUSD",1731378182459,18.259952,218.94,218.76,21.99154138]
["bitfinex","SOLUSD",1731378182667,23.776884,218.95,218.76,21.99154138]
["bitfinex","SOLUSD",1731378183277,23.776884,218.95,218.73,21.99154138]
["bitfinex","SOLUSD",1731378183278,20.0,218.94,218.73,21.99154138]
["bitfinex","SOLUSD",1731378183469,23.776884,218.93,218.73,21.99154138]
["bitfinex","SOLUSD",1731378183690,23.776884,218.93,218.72,21.99154138]
["bitfinex","SOLUSD",1731378183974,23.776884,218.91,218.73,21.99154138]
["bitfinex","SOLUSD",1731378184568,20.0,218.89,218.65,15.6082]
["bitfinex","SOLUSD",1731378184773,6.1437,218.87,218.65,37.59974138]
["bitfinex","SOLUSD",1731378184965,23.776884,218.86,218.66,21.99154138]
["bitfinex","SOLUSD",1731378185172,23.776884,218.86,218.65,37.59974138]
["bitfinex","SOLUSD",1731378185886,23.776884,218.86,218.63,6.4748]
["bitfinex","SOLUSD",1731378185887,23.776884,218.86,218.68,21.99154138]
["bitfinex","SOLUSD",1731378186067,23.776884,218.86,218.66,21.99154138]
["bitfinex","SOLUSD",1731378186262,20.0,218.85,218.64,21.99154138]
["bitfinex","SOLUSD",1731378187165,23.776884,218.84,218.64,21.99154138]
["bitfinex","SOLUSD",1731378187465,23.776884,218.84,218.65,20.0]
["bitfinex","SOLUSD",1731378187669,23.776884,218.84,218.63,21.99154138]
["bitfinex","SOLUSD",1731378187871,20.0,218.85,218.58,17.58537383]
["bitfinex","SOLUSD",1731378187872,23.776884,218.82,218.62,21.99154138]
["bitfinex","SOLUSD",1731378188064,22.2654,218.81,218.62,21.99154138]
["bitfinex","SOLUSD",1731378188268,22.2654,218.81,218.61,21.99154138]
["bitfinex","SOLUSD",1731378188967,22.2654,218.81,218.62,23.776884]
["bitfinex","SOLUSD",1731378189496,22.2654,218.81,218.64,23.776884]
["bitfinex","SOLUSD",1731378189673,22.2654,218.81,218.66,23.776884]
["bitfinex","SOLUSD",1731378190383,20.0,218.79,218.59,21.99154138]
["bitfinex","SOLUSD",1731378190565,23.776884,218.78,218.54,0.1]
["bitfinex","SOLUSD",1731378190882,23.776884,218.8,218.59,21.99154138]
["bitfinex","SOLUSD",1731378191085,20.0,218.79,218.53,6.4566]
["bitfinex","SOLUSD",1731378191277,23.776884,218.73,218.47,6.3116]
["bitfinex","SOLUSD",1731378191481,23.776884,218.71,218.5,21.99154138]
["bitfinex","SOLUSD",1731378191662,16.0268,218.72,218.45,16.2464]
["bitfinex","SOLUSD",1731378191663,23.776884,218.69,218.46,21.99154138]
["bitfinex","SOLUSD",1731378191868,20.0,218.7,218.45,16.2464]
["bitfinex","SOLUSD",1731378191869,30.290184,218.67,218.45,16.2464]
["bitfinex","SOLUSD",1731378192080,30.290184,218.67,218.44,40.27014038]
["bitfinex","SOLUSD",1731378192383,23.776884,218.63,218.4,21.99154138]
["bitfinex","SOLUSD",1731378192592,16.3547,218.62,218.41,21.99154138]
["bitfinex","SOLUSD",1731378192882,23.776884,218.61,218.43,21.99154138]
["bitfinex","SOLUSD",1731378193075,16.3547,218.62,218.47,21.99154138]
["bitfinex","SOLUSD",1731378193273,16.3547,218.62,218.48,21.99154138]
["bitfinex","SOLUSD",1731378193471,16.3547,218.62,218.47,21.99154138]
["bitfinex","SOLUSD",1731378193884,16.3547,218.62,218.48,21.99154138]
["bitfinex","SOLUSD",1731378194089,16.3547,218.62,218.49,20.0]
["bitfinex","SOLUSD",1731378194290,16.3547,218.62,218.53,23.776884]
["bitfinex","SOLUSD",1731378194467,16.3547,218.62,218.49,41.99154138]
["bitfinex","SOLUSD",1731378194668,16.3547,218.62,218.49,20.0]
["bitfinex","SOLUSD",1731378195191,16.3547,218.62,218.46,20.0]
["bitfinex","SOLUSD",1731378195791,16.3547,218.62,218.45,20.0]
["bitfinex","SOLUSD",1731378196089,23.776884,218.61,218.44,20.0]
["bitfinex","SOLUSD",1731378196597,23.776884,218.61,218.42,21.99154138]
["bitfinex","SOLUSD",1731378196883,23.776884,218.61,218.43,21.99154138]
["bitfinex","SOLUSD",1731378197185,23.776884,218.59,218.41,21.99154138]
["bitfinex","SOLUSD",1731378197393,23.776884,218.59,218.42,21.99154138]
["bitfinex","SOLUSD",1731378197769,23.776884,218.59,218.43,21.99154138]
["bitfinex","SOLUSD",1731378197969,6.3653,218.6,218.44,23.776884]
["bitfinex","SOLUSD",1731378198587,6.3653,218.6,218.45,20.0]
["bitfinex","SOLUSD",1731378199413,6.3653,218.6,218.44,23.776884]
["bitfinex","SOLUSD",1731378199785,6.3653,218.6,218.44,45.76842538]
["bitfinex","SOLUSD",1731378200093,6.3653,218.6,218.46,23.776884]
["bitfinex","SOLUSD",1731378200394,6.3653,218.6,218.47,20.0]
["bitfinex","SOLUSD",1731378200395,8.58342014,218.6,218.47,20.0]
["bitfinex","SOLUSD",1731378201003,8.58342014,218.6,218.48,45.76842538]
["bitfinex","SOLUSD",1731378201371,8.58342014,218.6,218.48,23.776884]
["bitfinex","SOLUSD",1731378202385,8.58342014,218.6,218.47,43.776884]
["bitfinex","SOLUSD",1731378202586,8.58342014,218.6,218.48,21.99154138]
["bitfinex","SOLUSD",1731378202897,6.3653,218.6,218.38,0.1]
["bitfinex","SOLUSD",1731378203080,6.3653,218.6,218.48,21.99154138]
["bitfinex","SOLUSD",1731378203388,6.3653,218.6,218.47,23.776884]
["bitfinex","SOLUSD",1731378203591,8.51898692,218.6,218.45,23.776884]
["bitfinex","SOLUSD",1731378203787,8.51898692,218.6,218.44,21.99154138]
["bitfinex","SOLUSD",1731378203985,8.51898692,218.6,218.43,21.99154138]
["bitfinex","SOLUSD",1731378204193,8.51898692,218.6,218.44,21.99154138]
["bitfinex","SOLUSD",1731378204568,8.51898692,218.6,218.45,21.99154138]
["bitfinex","SOLUSD",1731378204777,8.51898692,218.6,218.47,21.99154138]
["bitfinex","SOLUSD",1731378204971,8.51898692,218.6,218.47,23.776884]
["bitfinex","SOLUSD",1731378205198,8.51898692,218.6,218.46,43.776884]
["bitfinex","SOLUSD",1731378205686,6.3653,218.6,218.45,21.99154138]
["bitfinex","SOLUSD",1731378205893,23.776884,218.59,218.45,20.0]
["bitfinex","SOLUSD",1731378206101,23.776884,218.59,218.44,21.99154138]
["bitfinex","SOLUSD",1731378206102,23.776884,218.59,218.44,20.0]
["bitfinex","SOLUSD",1731378207094,23.776884,218.59,218.45,21.99154138]
["bitfinex","SOLUSD",1731378207592,8.59934698,218.6,218.44,21.99154138]
["bitfinex","SOLUSD",1731378207790,8.59934698,218.6,218.45,45.76842538]
["bitfinex","SOLUSD",1731378208188,23.776884,218.59,218.44,21.99154138]
["bitfinex","SOLUSD",1731378208491,23.776884,218.59,218.35,28.16114138]
["bitfinex","SOLUSD",1731378208492,23.776884,218.59,218.43,23.776884]
["bitfinex","SOLUSD",1731378209080,23.776884,218.59,218.42,23.776884]
["bitfinex","SOLUSD",1731378209280,8.59934698,218.6,218.46,41.99154138]
["bitfinex","SOLUSD",1731378209496,8.59934698,218.6,218.45,21.99154138]
["bitfinex","SOLUSD",1731378209796,8.59934698,218.6,218.33,2.16082403]
["bitfinex","SOLUSD",1731378209797,6.2196,218.55,218.33,2.16082403]
["bitfinex","SOLUSD",1731378209995,16.3851,218.56,218.27,21.4409]
["bitfinex","SOLUSD",1731378209996,6.2196,218.53,218.28,21.99154138]
["bitfinex","SOLUSD",1731378210177,16.3851,218.51,218.27,21.99154138]
["bitfinex","SOLUSD",1731378210377,6.2196,218.5,218.25,21.99154138]
["bitfinex","SOLUSD",1731378210583,6.2196,218.48,218.29,21.99154138]
["bitfinex","SOLUSD",1731378210775,6.2196,218.48,218.28,21.99154138]
["bitfinex","SOLUSD",1731378211393,6.2196,218.48,218.29,21.99154138]
["bitfinex","SOLUSD",1731378211677,6.2196,218.48,218.3,20.0]
["bitfinex","SOLUSD",1731378211884,6.2196,218.48,218.3,41.99154138]
["bitfinex","SOLUSD",1731378212998,8.39954064,218.48,218.32,20.0]
["bitfinex","SOLUSD",1731378213208,8.39954064,218.48,218.33,23.776884]
["bitfinex","SOLUSD",1731378214789,8.39954064,218.48,218.32,20.0]
["bitfinex","SOLUSD",1731378215184,8.39954064,218.48,218.32,23.776884]
["bitfinex","SOLUSD",1731378215382,8.39954064,218.48,218.34,45.76842538]
["bitfinex","SOLUSD",1731378215686,6.2196,218.48,218.36,23.776884]
["bitfinex","SOLUSD",1731378215882,6.2196,218.48,218.35,20.0]
["bitfinex","SOLUSD",1731378216089,6.2196,218.48,218.33,21.99154138]
["bitfinex","SOLUSD",1731378216412,6.2196,218.48,218.31,43.776884]
["bitfinex","SOLUSD",1731378216706,6.5364,218.45,218.25,21.99154138]
["bitfinex","SOLUSD",1731378216998,23.776884,218.44,218.25,21.99154138]
["bitfinex","SOLUSD",1731378217205,15.4027,218.4,218.12,0.1]
["bitfinex","SOLUSD",1731378217390,15.4027,218.4,218.17,21.99154138]
["bitfinex","SOLUSD",1731378217391,23.776884,218.38,218.17,21.99154138]
["bitfinex","SOLUSD",1731378217783,23.776884,218.38,218.1,0.2]
["bitfinex","SOLUSD",1731378217784,23.776884,218.38,218.18,21.99154138]
["bitfinex","SOLUSD",1731378218595,23.776884,218.38,218.13,21.99154138]
["bitfinex","SOLUSD",1731378218596,23.776884,218.38,218.23,21.99154138]
["bitfinex","SOLUSD",1731378219281,6.5364,218.39,218.23,21.99154138]
["bitfinex","SOLUSD",1731378219486,8.78121738,218.39,218.23,65.76842538]
["bitfinex","SOLUSD",1731378219811,8.78121738,218.39,218.23,45.76842538]
["bitfinex","SOLUSD",1731378220683,23.776884,218.38,218.1,0.2]
["bitfinex","SOLUSD",1731378220884,23.776884,218.36,218.18,21.99154138]
["bitfinex","SOLUSD",1731378221105,23.776884,218.36,218.13,21.99154138]
["bitfinex","SOLUSD",1731378221285,23.776884,218.36,218.22,21.99154138]
["bitfinex","SOLUSD",1731378221481,21.9391,218.37,218.23,21.99154138]
["bitfinex","SOLUSD",1731378221980,21.9391,218.37,218.25,21.99154138]
["bitfinex","SOLUSD",1731378222206,21.9391,218.37,218.26,21.99154138]
["bitfinex","SOLUSD",1731378222386,21.9391,218.37,218.27,21.99154138]
["bitfinex","SOLUSD",1731378222590,21.9391,218.37,218.28,21.99154138]
["bitfinex","SOLUSD",1731378222799,21.9391,218.37,218.25,21.99154138]
["bitfinex","SOLUSD",1731378223000,21.9391,218.37,218.28,21.99154138]
["bitfinex","SOLUSD",1731378225094,21.9391,218.37,218.28,22.119323]
["bitfinex","SOLUSD",1731378226012,21.9391,218.37,218.32,22.119323]
["bitfinex","SOLUSD",1731378226215,6.5364,218.37,218.34,22.119323]
["bitfinex","SOLUSD",1731378226387,6.0474,218.42,218.35,22.119323]
["bitfinex","SOLUSD",1731378227090,6.0474,218.42,218.2,22.9481]
["bitfinex","SOLUSD",1731378227288,6.0474,218.42,218.25,22.119323]
["bitfinex","SOLUSD",1731378227493,6.0474,218.42,218.22,22.119323]
["bitfinex","SOLUSD",1731378227697,23.776884,218.41,218.23,22.119323]
["bitfinex","SOLUSD",1731378227897,6.0474,218.42,218.25,22.119323]
["bitfinex","SOLUSD",1731378228214,6.0474,218.42,218.27,22.119323]
["bitfinex","SOLUSD",1731378228409,6.0474,218.42,218.28,22.119323]
["bitfinex","SOLUSD",1731378228709,6.0474,218.42,218.29,22.119323]
["bitfinex","SOLUSD",1731378229007,6.0474,218.42,218.3,22.119323]
["bitfinex","SOLUSD",1731378229211,6.0474,218.42,218.29,22.119323]
["bitfinex","SOLUSD",1731378229386,6.0474,218.42,218.28,22.119323]
["bitfinex","SOLUSD",1731378229586,6.0474,218.42,218.29,23.776884]
["bitfinex","SOLUSD",1731378232710,6.0474,218.42,218.31,23.776884]
["bitfinex","SOLUSD",1731378235319,6.0474,218.42,218.3,23.776884]
["bitfinex","SOLUSD",1731378235510,6.0474,218.42,218.32,23.776884]
["bitfinex","SOLUSD",1731378237413,6.0474,218.42,218.3,23.776884]
["bitfinex","SOLUSD",1731378239714,6.0474,218.42,218.29,23.776884]
["bitfinex","SOLUSD",1731378239916,6.0474,218.42,218.29,45.89235148]
["bitfinex","SOLUSD",1731378240703,6.0474,218.42,218.29,23.776884]
["bitfinex","SOLUSD",1731378241519,6.0474,218.42,218.29,45.89235148]
["bitfinex","SOLUSD",1731378242017,6.0474,218.42,218.29,23.776884]
["bitfinex","SOLUSD",1731378242806,6.0474,218.42,218.24,22.11546748]
["bitfinex","SOLUSD",1731378242807,6.0474,218.42,218.35,22.11546748]
["bitfinex","SOLUSD",1731378243010,6.0474,218.42,218.32,23.776884]
["bitfinex","SOLUSD",1731378243011,6.0474,218.42,218.36,45.89235148]
["bitfinex","SOLUSD",1731378243400,6.0474,218.42,218.35,23.776884]
["bitfinex","SOLUSD",1731378243601,6.0474,218.42,218.36,22.11546748]
["bitfinex","SOLUSD",1731378243818,23.1277,218.59,218.39,45.89235148]
["bitfinex","SOLUSD",1731378244120,25.28974535,218.59,218.41,45.89235148]
["bitfinex","SOLUSD",1731378244444,25.28974535,218.59,218.43,45.89235148]
["bitfinex","SOLUSD",1731378244618,25.28974535,218.59,218.46,23.776884]
["bitfinex","SOLUSD",1731378245039,25.28974535,218.59,218.46,20.0]
["bitfinex","SOLUSD",1731378245197,25.28974535,218.59,218.42,20.0]
["bitfinex","SOLUSD",1731378245401,25.28974535,218.59,218.43,23.776884]
["bitfinex","SOLUSD",1731378245629,25.28974535,218.59,218.39,23.776884]
["bitfinex","SOLUSD",1731378245808,6.0174,218.58,218.36,20.0]
["bitfinex","SOLUSD",1731378246119,6.1564,218.56,218.36,20.0]
["bitfinex","SOLUSD",1731378246495,6.1564,218.56,218.37,22.11546748]
["bitfinex","SOLUSD",1731378247022,6.1564,218.56,218.38,22.11546748]
["bitfinex","SOLUSD",1731378247200,6.1564,218.56,218.39,23.776884]
["bitfinex","SOLUSD",1731378248127,6.1564,218.56,218.41,23.776884]
["bitfinex","SOLUSD",1731378248319,6.1564,218.56,218.43,23.776884]
["bitfinex","SOLUSD",1731378248510,6.1564,218.56,218.43,45.89235148]
["bitfinex","SOLUSD",1731378248836,6.1564,218.56,218.45,23.776884]
["bitfinex","SOLUSD",1731378249205,6.1564,218.56,218.38,23.776884]
["bitfinex","SOLUSD",1731378249717,6.1564,218.56,218.37,23.776884]
["bitfinex","SOLUSD",1731378250025,6.1428,218.54,218.32,22.11546748]
["bitfinex","SOLUSD",1731378250422,6.1428,218.54,218.33,22.11546748]
["bitfinex","SOLUSD",1731378250605,6.1428,218.54,218.34,22.11546748]
["bitfinex","SOLUSD",1731378250606,15.9363,218.53,218.34,22.11546748]
["bitfinex","SOLUSD",1731378250814,15.9363,218.53,218.35,22.11546748]
["bitfinex","SOLUSD",1731378251019,15.9363,218.53,218.32,22.11546748]
["bitfinex","SOLUSD",1731378251219,15.9363,218.53,218.33,45.89235148]
["bitfinex","SOLUSD",1731378252112,15.9363,218.53,218.36,22.11546748]
["bitfinex","SOLUSD",1731378252315,15.9363,218.53,218.37,22.11546748]
["bitfinex","SOLUSD",1731378252923,15.9363,218.53,218.38,13.81069278]
["bitfinex","SOLUSD",1731378253315,15.9363,218.53,218.39,37.58757678]
["bitfinex","SOLUSD",1731378254038,15.9363,218.53,218.42,37.58757678]
["bitfinex","SOLUSD",1731378254211,15.9363,218.53,218.41,23.776884]
["bitfinex","SOLUSD",1731378254411,15.9363,218.53,218.29,20.0]
["bitfinex","SOLUSD",1731378254412,15.9363,218.53,218.39,23.776884]
["bitfinex","SOLUSD",1731378254612,15.9363,218.53,218.38,23.776884]
["bitfinex","SOLUSD",1731378254822,15.9363,218.53,218.35,22.10444506]
["bitfinex","SOLUSD",1731378255430,15.9363,218.53,218.34,20.0]
["bitfinex","SOLUSD",1731378255931,6.6119,218.52,218.33,22.10444506]
["bitfinex","SOLUSD",1731378256638,6.6119,218.52,218.32,22.10444506]
["bitfinex","SOLUSD",1731378256814,6.6119,218.52,218.31,22.10444506]
["bitfinex","SOLUSD",1731378257009,6.6119,218.52,218.29,22.10444506]
["bitfinex","SOLUSD",1731378257010,36.6308,218.48,218.29,22.10444506]
["bitfinex","SOLUSD",1731378257535,36.6308,218.48,218.23,15.5734]
["bitfinex","SOLUSD",1731378257729,6.5572,218.47,218.27,22.10444506]
["bitfinex","SOLUSD",1731378257923,6.5572,218.47,218.22,6.0171]
["bitfinex","SOLUSD",1731378257924,22.9986,218.45,218.24,22.10444506]
["bitfinex","SOLUSD",1731378258532,22.9986,218.45,218.25,22.10444506]
["bitfinex","SOLUSD",1731378259538,22.9986,218.45,218.26,23.776884]
["bitfinex","SOLUSD",1731378260031,22.9986,218.45,218.26,45.88132906]
["bitfinex","SOLUSD",1731378260549,22.9986,218.45,218.33,23.776884]
["bitfinex","SOLUSD",1731378260719,22.9986,218.45,218.27,22.10444506]
["bitfinex","SOLUSD",1731378261042,22.9986,218.45,218.28,23.776884]
["bitfinex","SOLUSD",1731378262446,22.9986,218.45,218.28,45.88132906]
["bitfinex","SOLUSD",1731378262820,22.9986,218.45,218.28,23.776884]
["bitfinex","SOLUSD",1731378264240,22.9986,218.45,218.32,45.88132906]
["bitfinex","SOLUSD",1731378264460,22.9986,218.45,218.36,23.776884]
["bitfinex","SOLUSD",1731378265242,22.9986,218.45,218.36,45.88132906]
["bitfinex","SOLUSD",1731378265739,22.9986,218.45,218.37,22.10444506]
["bitfinex","SOLUSD",1731378265924,22.9986,218.45,218.39,22.10444506]
["bitfinex","SOLUSD",1731378266528,22.9986,218.45,218.4,23.776884]
["bitfinex","SOLUSD",1731378267436,22.9986,218.45,218.38,23.776884]
["bitfinex","SOLUSD",1731378268821,22.9986,218.45,218.35,23.776884]
["bitfinex","SOLUSD",1731378269241,22.9986,218.45,218.37,22.10444506]
["bitfinex","SOLUSD",1731378269551,22.9986,218.45,218.38,23.776884]
["bitfinex","SOLUSD",1731378269726,22.9986,218.45,218.4,23.776884]
["bitfinex","SOLUSD",1731378269926,6.5572,218.45,218.4,45.88132906]
["bitfinex","SOLUSD",1731378270143,21.1728,218.5,218.4,45.88132906]
["bitfinex","SOLUSD",1731378270330,21.1728,218.5,218.42,22.10444506]
["bitfinex","SOLUSD",1731378270527,21.1728,218.5,218.41,20.0]
["bitfinex","SOLUSD",1731378270528,21.1728,218.5,218.43,23.776884]
["bitfinex","SOLUSD",1731378270732,21.1728,218.5,218.4,23.776884]
["bitfinex","SOLUSD",1731378270935,21.1728,218.5,218.36,20.0]
["bitfinex","SOLUSD",1731378271132,21.1728,218.5,218.32,22.10444506]
["bitfinex","SOLUSD",1731378271334,23.39976345,218.5,218.31,22.10444506]
["bitfinex","SOLUSD",1731378272723,23.39976345,218.5,218.32,23.776884]
["bitfinex","SOLUSD",1731378273829,23.39976345,218.5,218.32,45.88132906]
["bitfinex","SOLUSD",1731378276134,23.39976345,218.5,218.31,22.10444506]
["bitfinex","SOLUSD",1731378276338,23.39976345,218.5,218.29,22.10444506]
["bitfinex","SOLUSD",1731378276739,22.3276,218.48,218.28,22.10444506]
["bitfinex","SOLUSD",1731378277042,22.3276,218.48,218.28,13.82368586]
["bitfinex","SOLUSD",1731378277849,22.3276,218.48,218.29,20.0]
["bitfinex","SOLUSD",1731378278231,22.3276,218.48,218.3,23.776884]
["bitfinex","SOLUSD",1731378278623,22.3276,218.48,218.29,23.776884]
["bitfinex","SOLUSD",1731378278828,22.3276,218.48,218.28,37.60056986]
["bitfinex","SOLUSD",1731378279061,22.3276,218.48,218.28,23.776884]
["bitfinex","SOLUSD",1731378279348,6.4751,218.46,218.28,23.776884]
["bitfinex","SOLUSD",1731378279830,6.4751,218.46,218.27,37.60056986]
["bitfinex","SOLUSD",1731378281986,15.5611,218.45,218.27,37.60056986]
["bitfinex","SOLUSD",1731378282128,6.0101,218.44,218.27,23.776884]
["bitfinex","SOLUSD",1731378282533,6.0101,218.44,218.27,37.60056986]
["bitfinex","SOLUSD",1731378282831,6.0101,218.44,218.32,13.82368586]
["bitfinex","SOLUSD",1731378283032,6.0101,218.44,218.34,23.776884]
["bitfinex","SOLUSD",1731378283429,6.0101,218.44,218.37,13.82368586]
["bitfinex","SOLUSD",1731378283651,6.0101,218.44,218.38,13.82368586]
["bitfinex","SOLUSD",1731378284647,6.0101,218.44,218.39,23.776884]
["bitfinex","SOLUSD",1731378284956,87.59633809,218.75,218.39,23.776884]
["bitfinex","SOLUSD",1731378284957,22.6394,218.5,218.49,162.2]
["bitfinex","SOLUSD",1731378285127,22.6394,218.5,218.44,23.776884]
["bitfinex","SOLUSD",1731378285334,22.6394,218.5,218.35,13.82368586]
["bitfinex","SOLUSD",1731378285335,22.6394,218.5,218.41,13.82368586]
["bitfinex","SOLUSD",1731378285635,22.6394,218.5,218.41,23.776884]
["bitfinex","SOLUSD",1731378285836,22.6394,218.5,218.42,13.82368586]
["bitfinex","SOLUSD",1731378286138,15.5938,218.55,218.43,37.60056986]
["bitfinex","SOLUSD",1731378286345,22.0267,218.55,218.45,37.60056986]
["bitfinex","SOLUSD",1731378286538,22.0267,218.55,218.48,23.776884]
["bitfinex","SOLUSD",1731378286741,22.0267,218.55,218.48,45.85599211]
["bitfinex","SOLUSD",1731378287044,6.4329,218.55,218.5,23.776884]
["bitfinex","SOLUSD",1731378287665,15.5938,218.6,218.5,45.85599211]
["bitfinex","SOLUSD",1731378288036,15.5938,218.6,218.47,22.07910811]
["bitfinex","SOLUSD",1731378288242,15.5938,218.6,218.48,23.776884]
["bitfinex","SOLUSD",1731378288431,15.5938,218.6,218.43,22.07910811]
["bitfinex","SOLUSD",1731378288643,15.5938,218.6,218.44,23.776884]
["bitfinex","SOLUSD",1731378288841,15.5938,218.6,218.45,22.07910811]
["bitfinex","SOLUSD",1731378289055,15.5938,218.6,218.46,23.776884]
["bitfinex","SOLUSD",1731378289236,15.5938,218.6,218.48,23.776884]
["bitfinex","SOLUSD",1731378289850,15.5938,218.6,218.51,23.776884]
["bitfinex","SOLUSD",1731378290340,15.5938,218.6,218.5,23.776884]
["bitfinex","SOLUSD",1731378290539,15.5938,218.6,218.49,23.776884]
["bitfinex","SOLUSD",1731378291056,15.5938,218.6,218.51,23.776884]
["bitfinex","SOLUSD",1731378291264,22.3457,218.66,218.57,22.07910811]
["bitfinex","SOLUSD",1731378291438,22.3457,218.66,218.56,22.07910811]
["bitfinex","SOLUSD",1731378291644,22.3457,218.66,218.54,23.776884]
["bitfinex","SOLUSD",1731378292158,22.3457,218.66,218.54,45.85599211]
["bitfinex","SOLUSD",1731378292952,22.3457,218.66,218.56,23.776884]
["bitfinex","SOLUSD",1731378293252,22.3457,218.66,218.59,23.776884]
["bitfinex","SOLUSD",1731378293438,0.1,218.83,218.71,137.62425671]
["bitfinex","SOLUSD",1731378293642,0.1,218.8,218.59,23.776884]
["bitfinex","SOLUSD",1731378293863,0.1,218.78,218.57,23.776884]
["bitfinex","SOLUSD",1731378295043,6.788005,218.81,218.59,45.85599211]
["bitfinex","SOLUSD",1731378295240,0.1,218.81,218.59,23.776884]
["bitfinex","SOLUSD",1731378295962,0.1,218.8,218.59,23.776884]
["bitfinex","SOLUSD",1731378296149,0.1,218.8,218.57,23.776884]
["bitfinex","SOLUSD",1731378296349,23.876884,218.79,218.57,23.776884]
["bitfinex","SOLUSD",1731378296666,23.776884,218.76,218.54,23.776884]
["bitfinex","SOLUSD",1731378296844,6.4665,218.75,218.54,23.776884]
["bitfinex","SOLUSD",1731378297045,6.4665,218.75,218.57,23.776884]
["bitfinex","SOLUSD",1731378297271,6.4665,218.75,218.56,22.07910811]
["bitfinex","SOLUSD",1731378297564,6.4665,218.75,218.58,22.07910811]
["bitfinex","SOLUSD",1731378297765,6.4665,218.75,218.57,22.07910811]
["bitfinex","SOLUSD",1731378298147,6.4665,218.75,218.56,22.07910811]
["bitfinex","SOLUSD",1731378298359,8.69023303,218.75,218.55,23.776884]
["bitfinex","SOLUSD",1731378298760,8.69023303,218.75,218.54,23.776884]
["bitfinex","SOLUSD",1731378299070,8.69023303,218.75,218.56,45.85599211]
["bitfinex","SOLUSD",1731378299365,8.69023303,218.75,218.59,20.0]
["bitfinex","SOLUSD",1731378300369,8.69023303,218.75,218.57,23.776884]
["bitfinex","SOLUSD",1731378300551,8.69023303,218.75,218.58,20.0]
["bitfinex","SOLUSD",1731378300757,8.69023303,218.75,218.59,23.776884]
["bitfinex","SOLUSD",1731378300957,23.776884,218.73,218.51,22.07910811]
["bitfinex","SOLUSD",1731378301270,23.776884,218.73,218.45,0.1]
["bitfinex","SOLUSD",1731378301271,6.468,218.69,218.46,22.07910811]
["bitfinex","SOLUSD",1731378301457,15.2129,218.68,218.45,44.14430811]
["bitfinex","SOLUSD",1731378301849,15.2129,218.68,218.46,22.07910811]
["bitfinex","SOLUSD",1731378302044,15.2129,218.68,218.47,22.07910811]
["bitfinex","SOLUSD",1731378302853,6.468,218.67,218.46,22.07910811]
["bitfinex","SOLUSD",1731378303261,6.468,218.67,218.47,22.07910811]
["bitfinex","SOLUSD",1731378303453,6.468,218.67,218.48,23.776884]
["bitfinex","SOLUSD",1731378303653,6.468,218.67,218.49,23.776884]
["bitfinex","SOLUSD",1731378303975,6.468,218.67,218.5,23.776884]
["bitfinex","SOLUSD",1731378304271,6.468,218.67,218.46,22.07910811]
["bitfinex","SOLUSD",1731378304511,6.468,218.67,218.46,23.776884]
["bitfinex","SOLUSD",1731378304773,6.3598,218.65,218.46,22.07910811]
["bitfinex","SOLUSD",1731378305077,6.3598,218.65,218.5,23.776884]
["bitfinex","SOLUSD",1731378305257,6.3598,218.65,218.49,23.776884]
["bitfinex","SOLUSD",1731378305654,6.3598,218.65,218.49,45.85599211]
["bitfinex","SOLUSD",1731378305869,6.3598,218.65,218.49,23.776884]
["bitfinex","SOLUSD",1731378306067,6.3598,218.65,218.44,22.07910811]
["bitfinex","SOLUSD",1731378306275,6.3598,218.65,218.41,6.2452]
["bitfinex","SOLUSD",1731378306276,21.4392,218.63,218.4,22.07910811]
["bitfinex","SOLUSD",1731378306578,21.4392,218.63,218.36,6.1934]
["bitfinex","SOLUSD",1731378306579,23.776884,218.6,218.38,22.07910811]
["bitfinex","SOLUSD",1731378306876,21.3392,218.61,218.42,13.81003226]
["bitfinex","SOLUSD",1731378307168,21.3392,218.61,218.45,13.81003226]
["bitfinex","SOLUSD",1731378307360,21.3392,218.61,218.46,13.81003226]
["bitfinex","SOLUSD",1731378307758,21.3392,218.61,218.47,13.81003226]
["bitfinex","SOLUSD",1731378307976,21.3392,218.61,218.37,43.876884]
["bitfinex","SOLUSD",1731378307977,21.3392,218.61,218.53,23.776884]
["bitfinex","SOLUSD",1731378308152,21.3392,218.61,218.51,43.776884]
["bitfinex","SOLUSD",1731378309259,21.3392,218.61,218.51,65.85233207]
["bitfinex","SOLUSD",1731378309484,21.3392,218.61,218.46,22.07544807]
["bitfinex","SOLUSD",1731378309673,21.3392,218.61,218.47,23.776884]
["bitfinex","SOLUSD",1731378310475,21.3392,218.61,218.47,45.85233207]
["bitfinex","SOLUSD",1731378310687,21.3392,218.61,218.51,23.776884]
["bitfinex","SOLUSD",1731378310864,21.3392,218.61,218.52,22.07544807]
["bitfinex","SOLUSD",1731378311175,21.3392,218.61,218.53,45.85233207]
["bitfinex","SOLUSD",1731378311378,7.93952768,218.82,218.53,45.85233207]
["bitfinex","SOLUSD",1731378311379,0.1,218.78,218.67,140.9229]
["bitfinex","SOLUSD",1731378311564,4.6708,218.78,218.56,23.776884]
["bitfinex","SOLUSD",1731378311757,0.1,218.75,218.53,23.776884]
["bitfinex","SOLUSD",1731378311964,0.2,218.72,218.48,23.776884]
["bitfinex","SOLUSD",1731378312176,0.1,218.72,218.48,45.85233207]
["bitfinex","SOLUSD",1731378312466,0.1,218.72,218.47,15.945]
["bitfinex","SOLUSD",1731378312467,23.776884,218.73,218.51,23.776884]
["bitfinex","SOLUSD",1731378312675,23.776884,218.73,218.51,45.85233207]
["bitfinex","SOLUSD",1731378312869,23.776884,218.73,218.51,23.776884]
["bitfinex","SOLUSD",1731378313069,23.776884,218.73,218.51,45.85233207]
["bitfinex","SOLUSD",1731378313259,23.776884,218.73,218.51,23.776884]
["bitfinex","SOLUSD",1731378313459,0.2,218.71,218.48,20.0]
["bitfinex","SOLUSD",1731378313765,0.2,218.71,218.46,22.07544807]
["bitfinex","SOLUSD",1731378313963,0.1,218.69,218.47,22.07544807]
["bitfinex","SOLUSD",1731378314363,2.6795,218.68,218.47,22.07544807]
["bitfinex","SOLUSD",1731378314971,2.6795,218.68,218.48,22.07544807]
["bitfinex","SOLUSD",1731378315683,2.6795,218.68,218.49,23.776884]
["bitfinex","SOLUSD",1731378316067,2.6795,218.68,218.49,45.85233207]
["bitfinex","SOLUSD",1731378317078,2.6795,218.68,218.5,22.07544807]
["bitfinex","SOLUSD",1731378317281,2.6795,218.68,218.51,45.85233207]
["bitfinex","SOLUSD",1731378317486,2.6795,218.68,218.51,23.776884]
["bitfinex","SOLUSD",1731378319586,2.6795,218.68,218.53,23.776884]
["bitfinex","SOLUSD",1731378320162,2.6795,218.68,218.54,20.0]
["bitfinex","SOLUSD",1731378320363,2.6795,218.68,218.57,23.776884]
["bitfinex","SOLUSD",1731378320590,2.6795,218.68,218.59,23.776884]
["bitfinex","SOLUSD",1731378320885,7.93952768,218.82,218.71,159.5205]
["bitfinex","SOLUSD",1731378321182,7.93952768,218.82,218.62,43.776884]
["bitfinex","SOLUSD",1731378321778,2.22903371,218.82,218.67,45.85233207]
["bitfinex","SOLUSD",1731378322085,7.939528,218.86,218.67,45.85233207]
["bitfinex","SOLUSD",1731378322876,2.14578042,218.89,218.7,20.0]
["bitfinex","SOLUSD",1731378323083,0.1,218.95,218.73,45.85233207]
["bitfinex","SOLUSD",1731378323276,7.939528,218.9,218.73,45.85233207]
["bitfinex","SOLUSD",1731378323666,7.939528,218.9,218.73,23.776884]
["bitfinex","SOLUSD",1731378324070,2.30997418,218.95,218.75,23.776884]
["bitfinex","SOLUSD",1731378324283,10.14950218,218.95,218.76,20.0]
["bitfinex","SOLUSD",1731378324592,10.14950218,218.95,218.79,23.776884]
["bitfinex","SOLUSD",1731378325084,0.1,219.06,218.82,42.07544807]
["bitfinex","SOLUSD",1731378325288,0.1,219.09,218.85,23.776884]
["bitfinex","SOLUSD",1731378325484,4.6641,219.1,218.85,23.776884]
["bitfinex","SOLUSD",1731378325679,0.2,219.09,218.87,23.776884]
["bitfinex","SOLUSD",1731378325880,0.1,219.07,218.87,23.776884]
["bitfinex","SOLUSD",1731378326267,5.44490239,219.11,218.87,23.776884]
["bitfinex","SOLUSD",1731378326268,0.1,219.11,218.87,23.776884]
["bitfinex","SOLUSD",1731378326571,0.1,219.12,218.87,23.776884]
["bitfinex","SOLUSD",1731378326997,0.1,219.1,218.87,23.776884]
["bitfinex","SOLUSD",1731378327185,0.1,219.08,218.87,23.776884]
["bitfinex","SOLUSD",1731378327388,0.1,219.05,218.8,22.07544807]
["bitfinex","SOLUSD",1731378327592,0.1,219.05,218.79,43.776884]
["bitfinex","SOLUSD",1731378327593,0.1,219.03,218.79,43.776884]
["bitfinex","SOLUSD",1731378327769,0.2,219.01,218.75,22.07544807]
["bitfinex","SOLUSD",1731378328089,0.2,219.01,218.73,28.55834807]
["bitfinex","SOLUSD",1731378328090,0.2,218.99,218.73,28.55834807]
["bitfinex","SOLUSD",1731378328273,23.776884,218.98,218.73,28.55834807]
["bitfinex","SOLUSD",1731378328468,23.776884,218.96,218.73,6.4829]
["bitfinex","SOLUSD",1731378328686,23.776884,218.98,218.73,28.55834807]
["bitfinex","SOLUSD",1731378329189,23.776884,218.98,218.75,22.07544807]
["bitfinex","SOLUSD",1731378329564,23.776884,218.98,218.77,22.07544807]
["bitfinex","SOLUSD",1731378329771,23.776884,218.98,218.76,20.0]
["bitfinex","SOLUSD",1731378330086,23.776884,218.98,218.77,23.776884]
["bitfinex","SOLUSD",1731378331369,28.343584,218.98,218.77,23.776884]
["bitfinex","SOLUSD",1731378331584,23.776884,218.96,218.74,20.0]
["bitfinex","SOLUSD",1731378332093,23.776884,218.96,218.76,20.0]
["bitfinex","SOLUSD",1731378332776,23.776884,218.96,218.77,23.776884]
["bitfinex","SOLUSD",1731378333377,23.776884,218.96,218.79,23.776884]
["bitfinex","SOLUSD",1731378335295,26.01872549,218.96,218.79,23.776884]
["bitfinex","SOLUSD",1731378335590,2.24184149,218.96,218.79,45.85233207]
["bitfinex","SOLUSD",1731378335890,23.776884,219.01,218.8,20.0]
["bitfinex","SOLUSD",1731378336096,23.776884,219.01,218.83,23.776884]
["bitfinex","SOLUSD",1731378337284,0.1,219.0,218.77,22.07544807]
["bitfinex","SOLUSD",1731378337484,0.1,219.0,218.76,20.0]
["bitfinex","SOLUSD",1731378337671,23.776884,218.99,218.77,22.07544807]
["bitfinex","SOLUSD",1731378337986,23.776884,219.01,218.79,22.07544807]
["bitfinex","SOLUSD",1731378338590,23.876884,219.01,218.8,23.776884]
["bitfinex","SOLUSD",1731378338780,23.776884,219.01,218.78,23.776884]
["bitfinex","SOLUSD",1731378339181,23.776884,219.01,218.8,23.776884]
["bitfinex","SOLUSD",1731378339371,0.1,219.0,218.77,22.07544807]
["bitfinex","SOLUSD",1731378339579,0.1,218.96,218.73,28.55834807]
["bitfinex","SOLUSD",1731378339781,23.876884,218.95,218.72,15.4787]
["bitfinex","SOLUSD",1731378339997,23.876884,218.95,218.69,22.07544807]
["bitfinex","SOLUSD",1731378340303,0.1,218.92,218.67,28.10534807]
["bitfinex","SOLUSD",1731378340483,20.1,218.92,218.67,28.10534807]
["bitfinex","SOLUSD",1731378340796,23.776884,218.91,218.69,22.07544807]
["bitfinex","SOLUSD",1731378340990,23.776884,218.91,218.71,22.07544807]
["bitfinex","SOLUSD",1731378341499,23.776884,218.92,218.7,20.0]
["bitfinex","SOLUSD",1731378341882,10.1191749,218.91,218.69,22.07544807]
["bitfinex","SOLUSD",1731378342187,23.776884,218.92,218.69,22.07544807]
["bitfinex","SOLUSD",1731378342375,26.34713696,218.92,218.69,22.07544807]
["bitfinex","SOLUSD",1731378343178,31.01503696,218.92,218.7,20.0]
["bitfinex","SOLUSD",1731378343384,31.01503696,218.92,218.68,20.0]
["bitfinex","SOLUSD",1731378344196,20.1,218.89,218.67,20.0]
["bitfinex","SOLUSD",1731378344400,20.1,218.87,218.63,22.07544807]
["bitfinex","SOLUSD",1731378344707,23.776884,218.86,218.63,22.07544807]
["bitfinex","SOLUSD",1731378345078,23.776884,218.86,218.62,6.3122]
["bitfinex","SOLUSD",1731378345079,23.776884,218.84,218.62,6.3122]
["bitfinex","SOLUSD",1731378345279,28.346484,218.84,218.6,15.7809]
["bitfinex","SOLUSD",1731378345474,23.776884,218.82,218.57,28.31924807]
["bitfinex","SOLUSD",1731378345890,0.1,218.81,218.57,28.31924807]
["bitfinex","SOLUSD",1731378346080,0.1,218.78,218.55,22.07544807]
["bitfinex","SOLUSD",1731378346291,0.1,218.78,218.54,15.7809]
["bitfinex","SOLUSD",1731378346496,23.876884,218.78,218.53,22.07544807]
["bitfinex","SOLUSD",1731378347406,23.776884,218.76,218.53,22.07544807]
["bitfinex","SOLUSD",1731378347880,23.876884,218.76,218.52,22.07544807]
["bitfinex","SOLUSD",1731378348282,23.776884,218.74,218.53,23.776884]
["bitfinex","SOLUSD",1731378348502,23.776884,218.74,218.54,23.776884]
["bitfinex","SOLUSD",1731378348700,2.57495804,218.78,218.57,23.776884]
["bitfinex","SOLUSD",1731378348900,18.277253,218.79,218.57,45.85233207]
["bitfinex","SOLUSD",1731378349101,18.277253,218.79,218.58,20.0]
["bitfinex","SOLUSD",1731378349294,4.5698,218.83,218.6,20.0]
["bitfinex","SOLUSD",1731378349530,22.84515,218.83,218.62,20.0]
["bitfinex","SOLUSD",1731378349698,18.27535,218.83,218.63,23.776884]
["bitfinex","SOLUSD",1731378349913,2.58686956,218.84,218.63,45.85233207]
["bitfinex","SOLUSD",1731378350202,18.272965,218.84,218.64,20.0]
["bitfinex","SOLUSD",1731378350392,4.7687,218.88,218.65,23.776884]
["bitfinex","SOLUSD",1731378350596,18.27211,218.87,218.65,23.776884]
["bitfinex","SOLUSD",1731378350979,0.1,218.86,218.62,20.0]
["bitfinex","SOLUSD",1731378351206,0.1,218.86,218.63,20.0]
["bitfinex","SOLUSD",1731378351384,20.1,218.86,218.63,20.0]
["bitfinex","SOLUSD",1731378351581,0.1,218.86,218.63,20.0]
["bitfinex","SOLUSD",1731378351892,22.94111,218.87,218.64,23.776884]
["bitfinex","SOLUSD",1731378352509,18.27211,218.87,218.64,23.776884]
["bitfinex","SOLUSD",1731378352704,18.27211,218.87,218.67,20.0]
["bitfinex","SOLUSD",1731378352882,2.56563599,218.9,218.68,45.85233207]
["bitfinex","SOLUSD",1731378353083,18.268489,218.89,218.72,23.776884]
["bitfinex","SOLUSD",1731378353809,2.63926445,218.94,218.72,23.776884]
["bitfinex","SOLUSD",1731378354109,4.5671,218.96,218.64,6.5761]
["bitfinex","SOLUSD",1731378354110,18.263015,218.96,218.74,45.85233207]
["bitfinex","SOLUSD",1731378354305,20.88915428,218.96,218.76,23.776884]
["bitfinex","SOLUSD",1731378354507,2.62613928,218.96,218.76,22.07544807]
["bitfinex","SOLUSD",1731378354803,18.262035,218.97,218.77,23.776884]
["bitfinex","SOLUSD",1731378355000,18.262035,218.97,218.75,23.776884]
["bitfinex","SOLUSD",1731378355409,23.776884,218.96,218.77,23.776884]
["bitfinex","SOLUSD",1731378355820,0.1,218.8,218.47,21.8253]
["bitfinex","SOLUSD",1731378356112,29.54707936,218.8,218.52,22.07544807]
["bitfinex","SOLUSD",1731378356315,29.54707936,218.8,218.62,22.07544807]
["bitfinex","SOLUSD",1731378356316,47.49874539,218.8,218.62,22.07544807]
["bitfinex","SOLUSD",1731378356501,30.0,218.76,218.65,22.07544807]
["bitfinex","SOLUSD",1731378357033,30.0,218.76,218.63,22.07544807]
["bitfinex","SOLUSD",1731378357584,30.0,218.76,218.66,20.0]
["bitfinex","SOLUSD",1731378357994,23.776884,218.85,218.66,20.0]
["bitfinex","SOLUSD",1731378358495,23.776884,218.85,218.67,23.776884]
["bitfinex","SOLUSD",1731378359111,18.270118,218.86,218.67,45.85233207]
["bitfinex","SOLUSD",1731378359298,2.59022765,218.86,218.71,23.776884]
["bitfinex","SOLUSD",1731378359506,20.1,218.95,218.71,23.776884]
["bitfinex","SOLUSD",1731378359819,6.99241972,218.94,218.71,23.776884]
["bitfinex","SOLUSD",1731378359990,20.0,218.93,218.71,23.776884]
["bitfinex","SOLUSD",1731378360901,23.776884,218.92,218.71,23.776884]
["bitfinex","SOLUSD",1731378361411,24.5676,218.93,218.71,23.776884]
["bitfinex","SOLUSD",1731378361412,20.89145474,218.95,218.74,20.0]
["bitfinex","SOLUSD",1731378361915,20.89145474,218.95,218.76,20.0]
["bitfinex","SOLUSD",1731378362204,20.89145474,218.95,218.77,23.776884]
["bitfinex","SOLUSD",1731378363110,20.89145474,218.95,218.8,20.0]
["bitfinex","SOLUSD",1731378363307,4.5647,219.07,218.83,23.776884]
["bitfinex","SOLUSD",1731378363495,18.257101,219.0,218.83,23.776884]
["bitfinex","SOLUSD",1731378363695,4.5647,219.07,218.83,23.776884]
["bitfinex","SOLUSD",1731378363903,18.256362,219.06,218.83,23.776884]
["bitfinex","SOLUSD",1731378364411,18.256362,219.06,218.86,20.0]
["bitfinex","SOLUSD",1731378364624,18.256362,219.06,218.87,23.776884]
["bitfinex","SOLUSD",1731378365494,18.256362,219.06,218.83,20.0]
["bitfinex","SOLUSD",1731378365696,18.356362,219.06,218.84,23.776884]
["bitfinex","SOLUSD",1731378365899,0.1,219.04,218.81,20.0]
["bitfinex","SOLUSD",1731378366106,0.2,219.02,218.75,6.0982]
["bitfinex","SOLUSD",1731378366294,27.17596529,219.02,218.75,6.0982]
["bitfinex","SOLUSD",1731378366502,23.776884,219.01,218.75,6.0982]
["bitfinex","SOLUSD",1731378367210,27.17596529,219.02,218.75,6.0982]
["bitfinex","SOLUSD",1731378367211,23.776884,218.99,218.75,6.0982]
["bitfinex","SOLUSD",1731378367400,18.256362,219.06,218.86,45.85233207]
["bitfinex","SOLUSD",1731378367797,4.5636,219.13,218.88,50.354884]
["bitfinex","SOLUSD",1731378367991,18.25112,219.14,218.88,72.43033207]
["bitfinex","SOLUSD",1731378368193,22.81442,219.14,218.93,20.0]
["bitfinex","SOLUSD",1731378368393,18.25112,219.14,218.93,20.0]
["bitfinex","SOLUSD",1731378368611,18.25112,219.14,218.94,23.776884]
["bitfinex","SOLUSD",1731378369308,18.25112,219.14,218.97,20.0]
["bitfinex","SOLUSD",1731378369495,2.56178866,219.16,218.98,23.776884]
["bitfinex","SOLUSD",1731378369696,4.5621,219.2,218.98,23.776884]
["bitfinex","SOLUSD",1731378369898,4.5621,219.15,218.98,23.776884]
["bitfinex","SOLUSD",1731378370319,4.5621,219.15,218.95,23.776884]
["bitfinex","SOLUSD",1731378370817,23.776884,219.14,218.95,23.776884]
["bitfinex","SOLUSD",1731378372598,30.94456095,219.14,218.91,23.776884]
["bitfinex","SOLUSD",1731378372800,30.94456095,219.14,218.94,20.0]
["bitfinex","SOLUSD",1731378373520,26.38116095,219.14,218.93,23.776884]
["bitfinex","SOLUSD",1731378373815,26.38116095,219.14,218.95,23.776884]
["bitfinex","SOLUSD",1731378375308,30.94456095,219.14,218.87,15.392]
["bitfinex","SOLUSD",1731378375517,23.776884,219.1,218.87,15.392]
["bitfinex","SOLUSD",1731378375815,23.776884,219.12,218.87,15.392]
["bitfinex","SOLUSD",1731378376002,23.776884,219.1,218.87,15.392]
["bitfinex","SOLUSD",1731378376599,23.776884,219.08,218.89,23.776884]
["bitfinex","SOLUSD",1731378378122,23.776884,219.04,218.8,44.36024807]
["bitfinex","SOLUSD",1731378378506,23.776884,219.06,218.8,44.36024807]
["bitfinex","SOLUSD",1731378378911,23.776884,219.06,218.82,22.07544807]
["bitfinex","SOLUSD",1731378379118,23.776884,219.06,218.83,43.776884]
["bitfinex","SOLUSD",1731378379907,23.776884,219.1,218.88,23.776884]
["bitfinex","SOLUSD",1731378380419,23.776884,219.11,218.9,23.776884]
["bitfinex","SOLUSD",1731378380607,26.30168068,219.11,218.9,23.776884]
["bitfinex","SOLUSD",1731378381616,30.86558068,219.11,218.89,20.0]
["bitfinex","SOLUSD",1731378381814,30.86558068,219.11,218.9,23.776884]
["bitfinex","SOLUSD",1731378382124,30.86558068,219.11,218.89,20.0]
["bitfinex","SOLUSD",1731378382420,30.86558068,219.11,218.88,23.776884]
["bitfinex","SOLUSD",1731378382421,23.776884,219.09,218.88,23.776884]
["bitfinex","SOLUSD",1731378382621,28.341184,219.09,218.88,23.776884]
["bitfinex","SOLUSD",1731378383024,20.0,219.06,218.8,22.2848]
["bitfinex","SOLUSD",1731378383239,14.0812164,219.11,218.87,22.07544807]
["bitfinex","SOLUSD",1731378383403,23.776884,219.1,218.87,22.07544807]
["bitfinex","SOLUSD",1731378384207,23.776884,219.1,218.8,22.2848]
["bitfinex","SOLUSD",1731378384208,23.776884,219.1,218.85,22.07544807]
["bitfinex","SOLUSD",1731378384507,23.776884,219.08,218.86,43.776884]
["bitfinex","SOLUSD",1731378385210,23.776884,219.06,218.84,23.776884]
["bitfinex","SOLUSD",1731378385406,23.776884,219.06,218.82,23.776884]
["bitfinex","SOLUSD",1731378385711,23.776884,219.06,218.81,22.07544807]
["bitfinex","SOLUSD",1731378385712,35.33430372,219.06,218.81,22.07544807]
["bitfinex","SOLUSD",1731378386026,23.776884,219.06,218.81,22.07544807]
["bitfinex","SOLUSD",1731378386403,28.341884,219.06,218.81,22.07544807]
["bitfinex","SOLUSD",1731378386603,23.776884,219.08,218.85,22.07544807]
["bitfinex","SOLUSD",1731378386804,43.776884,219.1,218.86,43.776884]
["bitfinex","SOLUSD",1731378387423,48.96112211,219.1,218.86,43.776884]
["bitfinex","SOLUSD",1731378387621,23.776884,219.08,218.86,43.776884]
["bitfinex","SOLUSD",1731378388012,28.341484,219.08,218.86,43.776884]
["bitfinex","SOLUSD",1731378389823,2.62004174,219.11,218.87,22.07544807]
["bitfinex","SOLUSD",1731378390012,20.0,219.13,218.88,43.776884]
["bitfinex","SOLUSD",1731378390327,4.5636,219.13,218.88,43.776884]
["bitfinex","SOLUSD",1731378391410,12.76261508,219.12,218.88,43.776884]
["bitfinex","SOLUSD",1731378392034,23.776884,219.11,218.88,43.776884]
["bitfinex","SOLUSD",1731378392215,12.74616065,219.1,218.81,22.07544807]
["bitfinex","SOLUSD",1731378392416,23.776884,219.09,218.81,22.07544807]
["bitfinex","SOLUSD",1731378392619,10.9708879,219.08,218.81,22.07544807]
["bitfinex","SOLUSD",1731378392831,23.776884,219.07,218.81,22.07544807]
["bitfinex","SOLUSD",1731378393009,23.776884,219.05,218.79,22.07544807]
["bitfinex","SOLUSD",1731378393332,23.776884,219.03,218.73,22.07544807]
["bitfinex","SOLUSD",1731378393632,23.776884,219.01,218.73,22.07544807]
["bitfinex","SOLUSD",1731378393819,5.77019536,219.0,218.73,22.07544807]
["bitfinex","SOLUSD",1731378394016,23.776884,218.99,218.73,22.07544807]
["bitfinex","SOLUSD",1731378394609,7.62420733,219.03,218.82,22.07544807]
["bitfinex","SOLUSD",1731378394827,2.55993547,219.03,218.82,22.07544807]
["bitfinex","SOLUSD",1731378395030,4.5647,219.07,218.74,0.1]
["bitfinex","SOLUSD",1731378395209,12.74616065,219.06,218.77,20.0]
["bitfinex","SOLUSD",1731378395406,12.74616065,219.06,218.76,22.07544807]
["bitfinex","SOLUSD",1731378395407,0.1,219.0,218.62,0.1]
["bitfinex","SOLUSD",1731378395624,14.92189853,218.99,218.69,22.07544807]
["bitfinex","SOLUSD",1731378395831,23.776884,218.98,218.69,22.07544807]
["bitfinex","SOLUSD",1731378396031,12.74616065,218.97,218.69,22.07544807]
["bitfinex","SOLUSD",1731378396233,23.776884,218.96,218.69,22.07544807]
["bitfinex","SOLUSD",1731378396914,23.776884,218.94,218.69,22.07544807]
["bitfinex","SOLUSD",1731378397228,29.54707936,218.94,218.67,22.07544807]
["bitfinex","SOLUSD",1731378397425,23.776884,218.92,218.67,22.07544807]
["bitfinex","SOLUSD",1731378397811,23.776884,218.92,218.69,22.07544807]
["bitfinex","SOLUSD",1731378398012,23.776884,218.93,218.69,22.07544807]
["bitfinex","SOLUSD",1731378398208,28.344584,218.93,218.7,20.0]
["bitfinex","SOLUSD",1731378398409,34.11477936,218.93,218.7,20.0]
["bitfinex","SOLUSD",1731378398837,34.11477936,218.93,218.72,20.0]
["bitfinex","SOLUSD",1731378399132,29.54707936,218.93,218.74,20.0]
["bitfinex","SOLUSD",1731378400713,29.54707936,218.93,218.75,23.776884]
["bitfinex","SOLUSD",1731378400917,2.53221922,218.96,218.77,23.776884]
["bitfinex","SOLUSD",1731378401121,10.83446722,218.98,218.78,20.0]
["bitfinex","SOLUSD",1731378401834,13.37496589,218.98,218.79,23.776884]
["bitfinex","SOLUSD",1731378402018,5.77019536,218.97,218.78,20.0]
["bitfinex","SOLUSD",1731378403138,23.776884,218.96,218.78,20.0]
["bitfinex","SOLUSD",1731378404233,2.54049867,218.98,218.79,23.776884]
["bitfinex","SOLUSD",1731378404432,5.77019536,219.02,218.81,23.776884]
["bitfinex","SOLUSD",1731378404636,6.10576562,219.05,218.86,20.0]
["bitfinex","SOLUSD",1731378404815,6.10576562,219.05,218.88,20.0]
["bitfinex","SOLUSD",1731378404816,3.62202396,219.05,218.88,20.0]
["bitfinex","SOLUSD",1731378406121,23.776884,219.04,218.82,22.07544807]
["bitfinex","SOLUSD",1731378406327,23.776884,219.04,218.83,43.776884]
["bitfinex","SOLUSD",1731378406534,29.54707936,219.04,218.83,43.776884]
["bitfinex","SOLUSD",1731378406839,23.776884,219.02,218.83,43.776884]
["bitfinex","SOLUSD",1731378407334,34.61135122,219.02,218.83,20.0]
["bitfinex","SOLUSD",1731378407652,34.61135122,219.02,218.82,23.776884]
["bitfinex","SOLUSD",1731378407824,34.61135122,219.02,218.78,22.07544807]
["bitfinex","SOLUSD",1731378408027,23.776884,219.02,218.82,22.07544807]
["bitfinex","SOLUSD",1731378408227,3.62202396,219.05,218.85,23.776884]
["bitfinex","SOLUSD",1731378408434,3.62202396,219.05,218.87,23.776884]
["bitfinex","SOLUSD",1731378409124,3.62202396,219.05,218.89,23.776884]
["bitfinex","SOLUSD",1731378409321,3.62202396,219.05,218.9,20.0]
["bitfinex","SOLUSD",1731378409569,3.62202396,219.05,218.91,23.776884]
["bitfinex","SOLUSD",1731378409839,3.62202396,219.05,218.88,22.07544807]
["bitfinex","SOLUSD",1731378410021,3.62202396,219.05,218.87,23.776884]
["bitfinex","SOLUSD",1731378410417,3.62202396,219.05,218.85,23.776884]
["bitfinex","SOLUSD",1731378410622,23.776884,219.04,218.85,23.776884]
["bitfinex","SOLUSD",1731378411036,23.776884,219.04,218.86,20.0]
["bitfinex","SOLUSD",1731378411247,3.62202396,219.05,218.9,20.0]
["bitfinex","SOLUSD",1731378411435,3.62202396,219.05,218.91,23.776884]
["bitfinex","SOLUSD",1731378411636,3.62202396,219.05,218.9,20.0]
["bitfinex","SOLUSD",1731378411825,3.62202396,219.05,218.91,23.776884]
["bitfinex","SOLUSD",1731378412134,3.62202396,219.05,218.93,23.776884]
["bitfinex","SOLUSD",1731378413539,0.1,219.0,218.78,97.4]
["bitfinex","SOLUSD",1731378413719,6.99241972,218.99,218.69,22.07544807]
["bitfinex","SOLUSD",1731378413919,43.776884,218.98,218.71,22.07544807]
["bitfinex","SOLUSD",1731378414129,43.776884,218.98,218.75,22.07544807]
["bitfinex","SOLUSD",1731378415039,49.79985714,218.98,218.74,23.776884]
["bitfinex","SOLUSD",1731378415248,43.776884,218.98,218.76,23.776884]
["bitfinex","SOLUSD",1731378416444,43.776884,218.98,218.75,22.07544807]
["bitfinex","SOLUSD",1731378416645,43.776884,218.98,218.76,20.0]
["bitfinex","SOLUSD",1731378416831,46.30893163,218.98,218.78,20.0]
["bitfinex","SOLUSD",1731378417030,46.30893163,218.98,218.79,22.07544807]
["bitfinex","SOLUSD",1731378417031,2.53204763,218.98,218.79,22.07544807]
["bitfinex","SOLUSD",1731378417245,2.18272716,219.04,218.83,20.0]
["bitfinex","SOLUSD",1731378417548,2.58713712,219.04,218.85,20.0]
["bitfinex","SOLUSD",1731378417744,2.8815447,219.07,218.82,22.07544807]
["bitfinex","SOLUSD",1731378417745,7.4463447,219.07,218.87,20.0]
["bitfinex","SOLUSD",1731378418042,11.087245,219.06,218.81,20.0]
["bitfinex","SOLUSD",1731378418242,5.06427186,219.06,218.81,20.0]
["bitfinex","SOLUSD",1731378418740,20.0,219.03,218.81,20.0]
["bitfinex","SOLUSD",1731378418945,23.776884,219.02,218.81,20.0]
["bitfinex","SOLUSD",1731378419146,23.776884,218.98,218.83,20.0]
["bitfinex","SOLUSD",1731378419348,20.0,218.97,218.83,20.0]
["bitfinex","SOLUSD",1731378420329,23.776884,218.94,218.68,0.1]
["bitfinex","SOLUSD",1731378420531,23.776884,218.92,218.69,22.07544807]
["bitfinex","SOLUSD",1731378420737,23.776884,218.98,218.77,22.07544807]
["bitfinex","SOLUSD",1731378420937,20.0,218.95,218.77,22.07544807]
["bitfinex","SOLUSD",1731378421132,20.0,218.95,218.75,22.07544807]
["bitfinex","SOLUSD",1731378421335,23.776884,218.94,218.73,22.07544807]
["bitfinex","SOLUSD",1731378421847,23.776884,218.94,218.78,20.0]
["bitfinex","SOLUSD",1731378422045,20.0,218.96,218.8,20.0]
["bitfinex","SOLUSD",1731378422232,20.0,218.94,218.8,20.0]
["bitfinex","SOLUSD",1731378422744,20.0,218.92,218.77,23.776884]
["bitfinex","SOLUSD",1731378422947,20.0,218.92,218.7,21.9465]
["bitfinex","SOLUSD",1731378423248,20.0,218.88,218.7,21.9465]
["bitfinex","SOLUSD",1731378424025,23.776884,218.87,218.7,21.9465]
["bitfinex","SOLUSD",1731378424234,20.0,218.88,218.7,21.9465]
["bitfinex","SOLUSD",1731378424441,23.776884,218.87,218.7,21.9465]
["bitfinex","SOLUSD",1731378424656,20.0,218.82,218.65,21.9465]
["bitfinex","SOLUSD",1731378424956,20.0,218.8,218.6,21.9465]
["bitfinex","SOLUSD",1731378426454,4.5683,218.9,218.63,22.07544807]
["bitfinex","SOLUSD",1731378426624,20.0,218.88,218.66,20.0]
["bitfinex","SOLUSD",1731378426947,1.12283109,218.91,218.66,20.0]
["bitfinex","SOLUSD",1731378426948,23.776884,218.85,218.68,20.0]
["bitfinex","SOLUSD",1731378427132,23.776884,218.83,218.68,20.0]
["bitfinex","SOLUSD",1731378427328,20.0,218.82,218.66,20.0]
["bitfinex","SOLUSD",1731378427535,20.0,218.82,218.68,20.0]
["bitfinex","SOLUSD",1731378428533,2.60677133,218.91,218.72,20.0]
["bitfinex","SOLUSD",1731378428732,4.5672,218.95,218.73,23.776884]
["bitfinex","SOLUSD",1731378428931,7.60810779,218.92,218.74,20.0]
["bitfinex","SOLUSD",1731378429647,2.54383593,218.92,218.74,20.0]
["bitfinex","SOLUSD",1731378429830,4.5669,218.97,218.74,20.0]
["bitfinex","SOLUSD",1731378430033,5.06427186,218.98,218.77,23.776884]
["bitfinex","SOLUSD",1731378430333,12.24544834,218.98,218.78,20.0]
["bitfinex","SOLUSD",1731378430653,24.87559455,218.98,218.74,20.0]
["bitfinex","SOLUSD",1731378430943,12.63014621,218.97,218.74,20.0]
["bitfinex","SOLUSD",1731378431152,5.06427186,218.96,218.68,6.0427]
["bitfinex","SOLUSD",1731378431345,56.40703021,218.95,218.69,23.776884]
["bitfinex","SOLUSD",1731378431539,43.776884,218.93,218.69,23.776884]
["bitfinex","SOLUSD",1731378432446,43.776884,218.93,218.7,20.0]
["bitfinex","SOLUSD",1731378432651,43.776884,218.93,218.72,20.0]
["bitfinex","SOLUSD",1731378432945,43.776884,218.93,218.71,23.776884]
["bitfinex","SOLUSD",1731378433139,43.776884,218.93,218.73,23.776884]
["bitfinex","SOLUSD",1731378433347,59.431829,218.93,218.72,20.0]
["bitfinex","SOLUSD",1731378433646,43.776884,218.91,218.68,7.0427]
["bitfinex","SOLUSD",1731378433833,50.38405707,218.91,218.68,7.0427]
["bitfinex","SOLUSD",1731378434751,20.0,218.86,218.68,7.0427]
["bitfinex","SOLUSD",1731378435261,20.0,218.84,218.68,7.0427]
["bitfinex","SOLUSD",1731378435544,23.776884,218.83,218.68,7.0427]
["bitfinex","SOLUSD",1731378436649,23.776884,218.83,218.69,20.0]
["bitfinex","SOLUSD",1731378436853,20.0,218.9,218.69,20.0]
["bitfinex","SOLUSD",1731378437152,23.776884,218.87,218.69,20.0]
["bitfinex","SOLUSD",1731378437350,20.0,218.86,218.69,20.0]
["bitfinex","SOLUSD",1731378437554,23.776884,218.85,218.69,20.0]
["bitfinex","SOLUSD",1731378438437,2.6174033,218.9,218.71,20.0]
["bitfinex","SOLUSD",1731378438736,23.776884,218.87,218.71,20.0]
["bitfinex","SOLUSD",1731378441046,20.0,218.86,218.68,7.0427]
["bitfinex","SOLUSD",1731378441239,23.776884,218.81,218.68,1.0]
["bitfinex","SOLUSD",1731378441434,20.0,218.8,218.68,1.0]
["bitfinex","SOLUSD",1731378441830,23.776884,218.79,218.68,1.0]
["bitfinex","SOLUSD",1731378443234,23.776884,218.8,218.68,1.0]
["bitfinex","SOLUSD",1731378443542,23.776884,218.78,218.68,1.0]
["bitfinex","SOLUSD",1731378443947,20.0,218.77,218.68,1.0]
["bitfinex","SOLUSD",1731378444151,23.776884,218.76,218.68,1.0]
["bitfinex","SOLUSD",1731378444344,20.0,218.75,218.68,1.0]
["bitfinex","SOLUSD",1731378444744,23.776884,218.74,218.68,1.0]
["bitfinex","SOLUSD",1731378445142,2.54601223,218.78,218.68,1.0]
["bitfinex","SOLUSD",1731378445355,23.776884,218.77,218.68,1.0]
["bitfinex","SOLUSD",1731378445542,23.776884,218.79,218.68,1.0]
["bitfinex","SOLUSD",1731378445736,23.776884,218.77,218.68,1.0]
["bitfinex","SOLUSD",1731378447433,20.0,218.78,218.68,1.0]
["bitfinex","SOLUSD",1731378447861,23.776884,218.77,218.68,1.0]
["bitfinex","SOLUSD",1731378451660,23.776884,218.77,218.6,21.0]
["bitfinex","SOLUSD",1731378452970,20.0,218.76,218.6,1.0]
["bitfinex","SOLUSD",1731378453259,23.776884,218.73,218.6,1.0]
["bitfinex","SOLUSD",1731378453759,23.776884,218.75,218.6,1.0]
["bitfinex","SOLUSD",1731378454057,20.0,218.74,218.6,1.0]
["bitfinex","SOLUSD",1731378454246,23.776884,218.73,218.6,1.0]
["bitfinex","SOLUSD",1731378454453,20.0,218.76,218.6,1.0]
["bitfinex","SOLUSD",1731378454762,20.0,218.74,218.6,1.0]
["bitfinex","SOLUSD",1731378455166,20.0,218.7,218.6,1.0]
["bitfinex","SOLUSD",1731378455470,23.776884,218.65,218.6,1.0]
["bitfinex","SOLUSD",1731378456747,5.06427186,218.69,218.6,1.0]
["bitfinex","SOLUSD",1731378456948,23.776884,218.69,218.6,1.0]
["bitfinex","SOLUSD",1731378457378,26.33880223,218.69,218.6,1.0]
["bitfinex","SOLUSD",1731378459569,23.776884,218.63,218.5,22.3779]
["bitfinex","SOLUSD",1731378459772,20.0,218.58,218.45,22.3779]
["bitfinex","SOLUSD",1731378460066,20.0,218.54,218.45,22.3779]
["bitfinex","SOLUSD",1731378460268,23.776884,218.53,218.45,22.3779]
["bitfinex","SOLUSD",1731378460673,23.776884,218.51,218.45,22.3779]
["bitfinex","SOLUSD",1731378460966,23.776884,218.51,218.24,97.5]
["bitfinex","SOLUSD",1731378460967,23.776884,218.49,218.24,22.17544807]
["bitfinex","SOLUSD",1731378461151,23.776884,218.47,218.29,22.07544807]
["bitfinex","SOLUSD",1731378461547,23.776884,218.47,218.24,0.1]
["bitfinex","SOLUSD",1731378461548,23.776884,218.47,218.27,22.07544807]
["bitfinex","SOLUSD",1731378462154,23.776884,218.47,218.29,22.07544807]
["bitfinex","SOLUSD",1731378463067,23.776884,218.47,218.3,23.776884]
["bitfinex","SOLUSD",1731378463272,23.776884,218.47,218.31,20.0]
["bitfinex","SOLUSD",1731378463756,23.776884,218.47,218.32,22.5262]
["bitfinex","SOLUSD",1731378464657,26.32630225,218.47,218.32,22.5262]
["bitfinex","SOLUSD",1731378466056,2.54941825,218.47,218.33,20.0]
["bitfinex","SOLUSD",1731378466378,4.78982742,218.54,218.34,23.776884]
["bitfinex","SOLUSD",1731378466566,4.78982742,218.54,218.35,20.0]
["bitfinex","SOLUSD",1731378467282,20.0,218.54,218.35,20.0]
["bitfinex","SOLUSD",1731378467777,20.0,218.52,218.35,20.0]
["bitfinex","SOLUSD",1731378467952,23.776884,218.51,218.33,20.0]
["bitfinex","SOLUSD",1731378468152,23.776884,218.49,218.33,20.0]
["bitfinex","SOLUSD",1731378468351,20.0,218.5,218.33,20.0]
["bitfinex","SOLUSD",1731378468555,23.776884,218.49,218.33,20.0]
["bitfinex","SOLUSD",1731378469762,23.776884,218.47,218.32,22.5262]
["bitfinex","SOLUSD",1731378469950,23.776884,218.49,218.32,22.5262]
["bitfinex","SOLUSD",1731378470151,23.776884,218.47,218.32,22.5262]
["bitfinex","SOLUSD",1731378470670,23.776884,218.49,218.32,22.5262]
["bitfinex","SOLUSD",1731378470881,20.0,218.48,218.32,22.5262]
["bitfinex","SOLUSD",1731378471083,23.776884,218.47,218.32,22.5262]
["bitfinex","SOLUSD",1731378471875,20.0,218.51,218.33,20.0]
["bitfinex","SOLUSD",1731378472076,23.776884,218.5,218.33,20.0]
["bitfinex","SOLUSD",1731378474459,23.776884,218.48,218.32,22.5262]
["bitfinex","SOLUSD",1731378475364,23.776884,218.45,218.32,22.5262]
["bitfinex","SOLUSD",1731378478466,6.02297314,218.49,218.32,22.5262]
["bitfinex","SOLUSD",1731378478779,4.78982742,218.54,218.33,43.776884]
["bitfinex","SOLUSD",1731378478982,16.1914,218.55,218.33,65.85233207]
["bitfinex","SOLUSD",1731378479686,16.0034,218.6,218.39,20.0]
["bitfinex","SOLUSD",1731378479982,34.296403,218.6,218.4,23.776884]
["bitfinex","SOLUSD",1731378480158,34.296403,218.6,218.36,22.3529]
["bitfinex","SOLUSD",1731378480159,41.51294463,218.6,218.36,22.3529]
["bitfinex","SOLUSD",1731378480361,6.02297314,218.59,218.37,20.0]
["bitfinex","SOLUSD",1731378480673,6.02297314,218.59,218.39,20.0]
["bitfinex","SOLUSD",1731378480877,20.0,218.58,218.39,20.0]
["bitfinex","SOLUSD",1731378481583,20.0,218.58,218.37,43.776884]
["bitfinex","SOLUSD",1731378481983,23.776884,218.57,218.37,43.776884]
["bitfinex","SOLUSD",1731378482970,23.776884,218.57,218.37,65.85233207]
["bitfinex","SOLUSD",1731378483281,20.93504463,218.6,218.41,22.07544807]
["bitfinex","SOLUSD",1731378483485,2.64204163,218.6,218.44,20.0]
["bitfinex","SOLUSD",1731378483686,23.08026942,218.62,218.44,20.0]
["bitfinex","SOLUSD",1731378483884,18.290442,218.62,218.44,20.0]
["bitfinex","SOLUSD",1731378484196,15.3023,218.65,218.44,20.0]
["bitfinex","SOLUSD",1731378484404,4.78982742,218.67,218.49,20.0]
["bitfinex","SOLUSD",1731378484573,18.290221,218.62,218.51,20.0]
["bitfinex","SOLUSD",1731378484876,15.3023,218.7,218.51,20.0]
["bitfinex","SOLUSD",1731378485274,4.78982742,218.69,218.47,20.0]
["bitfinex","SOLUSD",1731378485597,20.0,218.68,218.46,21.0988]
["bitfinex","SOLUSD",1731378485899,23.776884,218.63,218.46,21.0988]
["bitfinex","SOLUSD",1731378486072,23.776884,218.61,218.46,21.0988]
["bitfinex","SOLUSD",1731378487197,10.81280056,218.67,218.47,20.0]
["bitfinex","SOLUSD",1731378487381,4.78982742,218.67,218.5,22.07544807]
["bitfinex","SOLUSD",1731378487573,2.64152379,218.7,218.55,43.776884]
["bitfinex","SOLUSD",1731378487778,40.058167,218.76,218.55,43.776884]
["bitfinex","SOLUSD",1731378488094,21.7776,218.76,218.55,43.776884]
["bitfinex","SOLUSD",1731378489000,21.7776,218.76,218.57,20.0]
["bitfinex","SOLUSD",1731378489186,15.7285,218.76,218.58,23.776884]
["bitfinex","SOLUSD",1731378489391,23.06827242,218.79,218.59,20.0]
["bitfinex","SOLUSD",1731378489691,4.78982742,218.79,218.59,20.0]
["bitfinex","SOLUSD",1731378490191,6.1865,218.81,218.63,20.0]
["bitfinex","SOLUSD",1731378490589,18.277646,218.8,218.63,20.0]
["bitfinex","SOLUSD",1731378490783,18.277646,218.8,218.62,66.99883207]
["bitfinex","SOLUSD",1731378490784,2.57637182,218.83,218.65,20.0]
["bitfinex","SOLUSD",1731378491089,4.78982742,218.85,218.65,20.0]
["bitfinex","SOLUSD",1731378491295,4.78982742,218.85,218.64,20.0]
["bitfinex","SOLUSD",1731378491676,9.35912742,218.85,218.62,21.1465]
["bitfinex","SOLUSD",1731378491873,20.0,218.84,218.63,43.776884]
["bitfinex","SOLUSD",1731378492880,24.5696,218.84,218.63,20.0]
["bitfinex","SOLUSD",1731378493089,23.776884,218.83,218.63,20.0]
["bitfinex","SOLUSD",1731378493299,23.776884,218.83,218.65,20.0]
["bitfinex","SOLUSD",1731378493300,23.776884,218.81,218.65,20.0]
["bitfinex","SOLUSD",1731378494801,23.776884,218.79,218.62,21.1465]
["bitfinex","SOLUSD",1731378495173,23.776884,218.77,218.62,21.1465]
["bitfinex","SOLUSD",1731378495378,23.776884,218.75,218.62,21.1465]
["bitfinex","SOLUSD",1731378495804,23.776884,218.77,218.62,21.1465]
["bitfinex","SOLUSD",1731378498696,28.347984,218.77,218.62,21.1465]
["bitfinex","SOLUSD",1731378498902,23.776884,218.75,218.62,21.1465]
["bitfinex","SOLUSD",1731378499110,45.924484,218.75,218.57,22.9104]
["bitfinex","SOLUSD",1731378499291,23.776884,218.73,218.57,22.9104]
["bitfinex","SOLUSD",1731378500285,30.81280056,218.72,218.57,22.9104]
["bitfinex","SOLUSD",1731378500601,23.776884,218.71,218.57,22.9104]
["bitfinex","SOLUSD",1731378502601,23.776884,218.73,218.57,22.9104]
["bitfinex","SOLUSD",1731378502989,23.776884,218.74,218.57,22.9104]
["bitfinex","SOLUSD",1731378503706,29.79985714,218.74,218.57,22.9104]
["bitfinex","SOLUSD",1731378503890,20.0,218.71,218.57,22.9104]
["bitfinex","SOLUSD",1731378504094,23.776884,218.66,218.51,21.9816]
["bitfinex","SOLUSD",1731378504287,29.79985714,218.66,218.51,21.9816]
["bitfinex","SOLUSD",1731378504488,23.776884,218.64,218.51,21.9816]
["bitfinex","SOLUSD",1731378505005,23.776884,218.62,218.51,21.9816]
["bitfinex","SOLUSD",1731378505306,23.776884,218.62,218.45,21.9816]
["bitfinex","SOLUSD",1731378505307,20.0,218.61,218.45,21.9816]
["bitfinex","SOLUSD",1731378505516,23.776884,218.6,218.45,21.9816]
["bitfinex","SOLUSD",1731378505695,23.776884,218.61,218.45,21.9816]
["bitfinex","SOLUSD",1731378505897,23.776884,218.58,218.45,21.9816]
["bitfinex","SOLUSD",1731378506211,20.0,218.55,218.45,21.9816]
["bitfinex","SOLUSD",1731378506388,23.776884,218.54,218.33,22.07544807]
["bitfinex","SOLUSD",1731378506710,23.776884,218.54,218.34,22.07544807]
["bitfinex","SOLUSD",1731378507395,23.776884,218.54,218.34,20.0]
["bitfinex","SOLUSD",1731378507589,23.776884,218.54,218.31,22.07544807]
["bitfinex","SOLUSD",1731378507905,23.776884,218.54,218.34,22.07544807]
["bitfinex","SOLUSD",1731378508205,23.776884,218.59,218.37,22.07544807]
["bitfinex","SOLUSD",1731378508507,22.55678162,218.62,218.38,23.776884]
["bitfinex","SOLUSD",1731378508699,22.55678162,218.62,218.4,23.776884]
["bitfinex","SOLUSD",1731378509013,6.02297314,218.61,218.39,20.0]
["bitfinex","SOLUSD",1731378509309,20.0,218.6,218.38,45.04264807]
["bitfinex","SOLUSD",1731378509490,2.55678162,218.62,218.4,22.07544807]
["bitfinex","SOLUSD",1731378509691,2.55678162,218.62,218.41,20.0]
["bitfinex","SOLUSD",1731378510102,7.13098162,218.62,218.4,20.0]
["bitfinex","SOLUSD",1731378510291,13.15395476,218.62,218.4,20.0]
["bitfinex","SOLUSD",1731378510606,7.13098162,218.62,218.38,22.9672]
["bitfinex","SOLUSD",1731378510796,23.776884,218.6,218.38,22.9672]
["bitfinex","SOLUSD",1731378511502,23.776884,218.6,218.39,23.776884]
["bitfinex","SOLUSD",1731378512295,23.776884,218.61,218.4,42.07544807]
["bitfinex","SOLUSD",1731378512714,23.776884,218.61,218.4,20.0]
["bitfinex","SOLUSD",1731378512895,23.776884,218.61,218.38,22.9672]
["bitfinex","SOLUSD",1731378513211,23.776884,218.59,218.38,22.9672]
["bitfinex","SOLUSD",1731378513403,6.02297314,218.58,218.38,22.9672]
["bitfinex","SOLUSD",1731378513605,43.776884,218.57,218.38,22.9672]
["bitfinex","SOLUSD",1731378514110,49.79985714,218.57,218.38,22.9672]
["bitfinex","SOLUSD",1731378514634,23.776884,218.55,218.38,22.9672]
["bitfinex","SOLUSD",1731378515203,30.322284,218.53,218.38,22.9672]
["bitfinex","SOLUSD",1731378515422,20.0,218.5,218.33,21.7226]
["bitfinex","SOLUSD",1731378515627,23.776884,218.49,218.33,21.7226]
["bitfinex","SOLUSD",1731378515918,23.776884,218.47,218.33,21.7226]
["bitfinex","SOLUSD",1731378516290,23.776884,218.45,218.33,21.7226]
["bitfinex","SOLUSD",1731378518300,6.02297314,218.49,218.33,21.7226]
["bitfinex","SOLUSD",1731378518301,23.776884,218.47,218.33,21.7226]
["bitfinex","SOLUSD",1731378519211,23.776884,218.45,218.33,21.7226]
["bitfinex","SOLUSD",1731378519391,23.776884,218.47,218.33,21.7226]
["bitfinex","SOLUSD",1731378519800,23.776884,218.48,218.33,21.7226]
["bitfinex","SOLUSD",1731378520598,2.53066801,218.49,218.33,21.7226]
["bitfinex","SOLUSD",1731378520799,8.46587815,218.52,218.33,21.7226]
["bitfinex","SOLUSD",1731378521001,6.02297314,218.52,218.33,21.7226]
["bitfinex","SOLUSD",1731378521514,2.58471911,218.53,218.36,22.07544807]
["bitfinex","SOLUSD",1731378521806,15.1131,218.54,218.36,20.0]
["bitfinex","SOLUSD",1731378522015,15.1131,218.54,218.33,21.7226]
["bitfinex","SOLUSD",1731378522212,6.02297314,218.53,218.33,21.7226]
["bitfinex","SOLUSD",1731378522801,23.776884,218.52,218.33,21.7226]
["bitfinex","SOLUSD",1731378523006,23.776884,218.53,218.33,43.79804807]
["bitfinex","SOLUSD",1731378523196,23.776884,218.53,218.33,21.7226]
["bitfinex","SOLUSD",1731378523396,28.352884,218.53,218.33,21.7226]
["bitfinex","SOLUSD",1731378523711,34.37585714,218.53,218.33,21.7226]
["bitfinex","SOLUSD",1731378524412,6.02297314,218.53,218.33,21.7226]
["bitfinex","SOLUSD",1731378524594,17.68641098,218.54,218.34,42.07544807]
["bitfinex","SOLUSD",1731378524794,17.68641098,218.54,218.35,22.07544807]
["bitfinex","SOLUSD",1731378525710,23.776884,218.53,218.34,42.07544807]
["bitfinex","SOLUSD",1731378525897,17.68641098,218.54,218.35,45.85233207]
["bitfinex","SOLUSD",1731378526092,17.68641098,218.54,218.36,42.07544807]
["bitfinex","SOLUSD",1731378526403,2.57331098,218.54,218.36,42.07544807]
["bitfinex","SOLUSD",1731378526716,18.297075,218.56,218.34,20.0]
["bitfinex","SOLUSD",1731378526902,18.297075,218.56,218.34,42.07544807]
["bitfinex","SOLUSD",1731378527213,20.88513516,218.56,218.34,42.07544807]
["bitfinex","SOLUSD",1731378527802,23.776884,218.55,218.37,22.07544807]
["bitfinex","SOLUSD",1731378528195,23.776884,218.55,218.38,22.07544807]
["bitfinex","SOLUSD",1731378528608,23.776884,218.55,218.36,42.07544807]
["bitfinex","SOLUSD",1731378528803,23.776884,218.55,218.36,20.0]
["bitfinex","SOLUSD",1731378528996,23.776884,218.55,218.37,22.07544807]
["bitfinex","SOLUSD",1731378529314,23.776884,218.55,218.36,42.07544807]
["bitfinex","SOLUSD",1731378529813,23.776884,218.55,218.38,22.07544807]
["bitfinex","SOLUSD",1731378530201,23.776884,218.55,218.36,42.07544807]
["bitfinex","SOLUSD",1731378532298,23.776884,218.55,218.38,22.07544807]
["bitfinex","SOLUSD",1731378532520,23.776884,218.55,218.39,20.0]
["bitfinex","SOLUSD",1731378533410,23.776884,218.55,218.4,16.5977]
["bitfinex","SOLUSD",1731378537897,23.776884,218.55,218.41,20.0]
["bitfinex","SOLUSD",1731378538103,2.58806016,218.56,218.41,20.0]
["bitfinex","SOLUSD",1731378538410,23.776884,218.57,218.42,6.2977]
["bitfinex","SOLUSD",1731378538719,23.776884,218.57,218.43,20.0]
["bitfinex","SOLUSD",1731378539023,2.55833067,218.58,218.44,23.776884]
["bitfinex","SOLUSD",1731378539222,15.269,218.59,218.44,37.58887367]
["bitfinex","SOLUSD",1731378539406,15.269,218.59,218.44,23.776884]
["bitfinex","SOLUSD",1731378540023,17.87500464,218.59,218.44,23.776884]
["bitfinex","SOLUSD",1731378541413,23.776884,218.58,218.43,20.0]
["bitfinex","SOLUSD",1731378542124,17.87500464,218.59,218.45,33.81198967]
["bitfinex","SOLUSD",1731378542316,6.2306,218.63,218.5,20.0]
["bitfinex","SOLUSD",1731378542521,15.0467,218.65,218.52,33.81198967]
["bitfinex","SOLUSD",1731378542719,6.6257,218.69,218.54,33.81198967]
["bitfinex","SOLUSD",1731378542920,9.23923838,218.69,218.54,20.0]
["bitfinex","SOLUSD",1731378543235,2.61353838,218.69,218.56,33.81198967]
["bitfinex","SOLUSD",1731378543426,6.3373,218.75,218.59,33.81198967]
["bitfinex","SOLUSD",1731378544140,2.54643821,218.75,218.61,42.2315]
["bitfinex","SOLUSD",1731378544308,15.6597,218.76,218.62,23.776884]
["bitfinex","SOLUSD",1731378544504,15.6597,218.76,218.61,56.04348967]
["bitfinex","SOLUSD",1731378544505,15.6597,218.76,218.61,22.2315]
["bitfinex","SOLUSD",1731378545117,18.29501037,218.76,218.61,22.2315]
["bitfinex","SOLUSD",1731378546335,23.776884,218.75,218.61,22.2315]
["bitfinex","SOLUSD",1731378547229,23.776884,218.75,218.56,21.7133]
["bitfinex","SOLUSD",1731378547531,23.776884,218.73,218.56,21.7133]
["bitfinex","SOLUSD",1731378547830,23.776884,218.73,218.56,15.6096]
["bitfinex","SOLUSD",1731378550108,23.776884,218.73,218.52,43.776884]
["bitfinex","SOLUSD",1731378550308,23.776884,218.73,218.51,21.7133]
["bitfinex","SOLUSD",1731378550309,39.232184,218.71,218.51,21.7133]
["bitfinex","SOLUSD",1731378550511,39.232184,218.71,218.51,35.52528967]
["bitfinex","SOLUSD",1731378551529,39.232184,218.71,218.52,20.0]
["bitfinex","SOLUSD",1731378551730,43.804484,218.71,218.51,21.7133]
["bitfinex","SOLUSD",1731378551930,39.232184,218.71,218.51,21.7133]
["bitfinex","SOLUSD",1731378552228,39.232184,218.71,218.52,23.776884]
["bitfinex","SOLUSD",1731378553535,39.232184,218.71,218.52,37.58887367]
["bitfinex","SOLUSD",1731378553728,39.232184,218.71,218.52,23.776884]
["bitfinex","SOLUSD",1731378554118,39.232184,218.71,218.54,23.776884]
["bitfinex","SOLUSD",1731378554429,15.4553,218.71,218.57,20.0]
["bitfinex","SOLUSD",1731378554638,15.4553,218.71,218.58,23.776884]
["bitfinex","SOLUSD",1731378554825,15.4553,218.71,218.59,33.81198967]
["bitfinex","SOLUSD",1731378555028,15.4553,218.71,218.61,20.0]
["bitfinex","SOLUSD",1731378555339,2.63531037,218.76,218.61,20.0]
["bitfinex","SOLUSD",1731378555340,18.44301037,218.76,218.74,155.8873]
["bitfinex","SOLUSD",1731378555521,15.8077,218.76,218.63,20.0]
["bitfinex","SOLUSD",1731378556727,23.776884,218.75,218.54,6.2575]
["bitfinex","SOLUSD",1731378557650,23.776884,218.73,218.54,6.2575]
["bitfinex","SOLUSD",1731378557813,23.776884,218.73,218.49,6.2575]
["bitfinex","SOLUSD",1731378558325,23.776884,218.71,218.49,6.2575]
["bitfinex","SOLUSD",1731378558727,28.349284,218.71,218.49,6.2575]
["bitfinex","SOLUSD",1731378559537,23.776884,218.69,218.49,6.2575]
["bitfinex","SOLUSD",1731378560234,23.776884,218.66,218.45,16.3881]
["bitfinex","SOLUSD",1731378560421,23.776884,218.66,218.43,6.617]
["bitfinex","SOLUSD",1731378560622,23.776884,218.64,218.43,6.617]
["bitfinex","SOLUSD",1731378560931,23.776884,218.64,218.44,13.81198967]
["bitfinex","SOLUSD",1731378561716,23.776884,218.64,218.46,20.0]
["bitfinex","SOLUSD",1731378562015,23.776884,218.64,218.47,23.776884]
["bitfinex","SOLUSD",1731378562419,23.776884,218.64,218.48,20.0]
["bitfinex","SOLUSD",1731378562619,23.776884,218.64,218.43,6.617]
["bitfinex","SOLUSD",1731378562819,28.350584,218.64,218.43,6.617]
["bitfinex","SOLUSD",1731378563040,29.740184,218.62,218.38,6.617]
["bitfinex","SOLUSD",1731378563223,23.776884,218.6,218.38,20.42898967]
["bitfinex","SOLUSD",1731378565340,23.776884,218.6,218.39,20.0]
["bitfinex","SOLUSD",1731378568525,23.776884,218.6,218.4,23.776884]
["bitfinex","SOLUSD",1731378568737,23.776884,218.6,218.43,20.0]
["bitfinex","SOLUSD",1731378569342,15.8845,218.61,218.44,23.776884]
["bitfinex","SOLUSD",1731378569650,15.8845,218.61,218.47,20.0]
["bitfinex","SOLUSD",1731378570022,15.8845,218.61,218.45,23.776884]
["bitfinex","SOLUSD",1731378570227,15.8845,218.61,218.44,13.81198967]
["bitfinex","SOLUSD",1731378570228,15.8845,218.61,218.47,23.776884]
["bitfinex","SOLUSD",1731378570723,23.776884,218.6,218.42,23.776884]
["bitfinex","SOLUSD",1731378570932,23.776884,218.6,218.45,20.0]
["bitfinex","SOLUSD",1731378571143,15.8845,218.61,218.47,20.0]
["bitfinex","SOLUSD",1731378571539,15.8845,218.61,218.5,23.776884]
["bitfinex","SOLUSD",1731378572549,15.8845,218.61,218.51,20.0]
["bitfinex","SOLUSD",1731378573028,5.9633,218.69,218.53,20.0]
["bitfinex","SOLUSD",1731378573434,5.9633,218.69,218.54,23.776884]
["bitfinex","SOLUSD",1731378576447,23.776884,218.68,218.53,20.0]
["bitfinex","SOLUSD",1731378576655,23.776884,218.66,218.48,6.4104]
["bitfinex","SOLUSD",1731378576831,39.263784,218.68,218.49,23.776884]
["bitfinex","SOLUSD",1731378577028,15.4869,218.68,218.5,13.81198967]
["bitfinex","SOLUSD",1731378577233,15.4869,218.68,218.51,23.776884]
["bitfinex","SOLUSD",1731378577847,15.4869,218.68,218.53,23.776884]
["bitfinex","SOLUSD",1731378578132,15.4869,218.68,218.54,20.0]
["bitfinex","SOLUSD",1731378578738,23.776884,218.67,218.48,6.4104]
["bitfinex","SOLUSD",1731378578937,23.776884,218.67,218.46,30.12878967]
["bitfinex","SOLUSD",1731378578938,23.776884,218.67,218.46,16.3168]
["bitfinex","SOLUSD",1731378579149,23.776884,218.65,218.43,6.0592]
["bitfinex","SOLUSD",1731378580553,22.1687,218.64,218.43,6.0592]
["bitfinex","SOLUSD",1731378580753,23.776884,218.61,218.43,6.0592]
["bitfinex","SOLUSD",1731378582136,23.776884,218.61,218.44,43.776884]
["bitfinex","SOLUSD",1731378584543,23.776884,218.61,218.4,97.4]
["bitfinex","SOLUSD",1731378584743,23.776884,218.61,218.41,23.776884]
["bitfinex","SOLUSD",1731378585351,15.9861,218.6,218.41,23.776884]
["bitfinex","SOLUSD",1731378585552,15.9861,218.6,218.4,23.776884]
["bitfinex","SOLUSD",1731378585553,23.776884,218.59,218.4,23.776884]
["bitfinex","SOLUSD",1731378585847,23.776884,218.59,218.41,20.0]
["bitfinex","SOLUSD",1731378586360,23.776884,218.59,218.43,20.0]
["bitfinex","SOLUSD",1731378586659,23.776884,218.59,218.44,23.776884]
["bitfinex","SOLUSD",1731378586833,23.776884,218.59,218.45,20.0]
["bitfinex","SOLUSD",1731378587445,15.9861,218.6,218.45,20.0]
["bitfinex","SOLUSD",1731378587655,15.9861,218.6,218.47,20.0]
["bitfinex","SOLUSD",1731378587857,15.9861,218.6,218.45,33.81198967]
["bitfinex","SOLUSD",1731378587858,15.9861,218.6,218.46,23.776884]
["bitfinex","SOLUSD",1731378588069,15.9861,218.6,218.48,23.776884]
["bitfinex","SOLUSD",1731378588558,15.9861,218.6,218.49,20.0]
["bitfinex","SOLUSD",1731378589764,15.9861,218.6,218.46,20.0]
["bitfinex","SOLUSD",1731378590138,15.9861,218.6,218.49,23.776884]
["bitfinex","SOLUSD",1731378590344,15.9861,218.6,218.5,20.0]
["bitfinex","SOLUSD",1731378591149,5.9633,218.64,218.53,23.776884]
["bitfinex","SOLUSD",1731378591346,5.9633,218.64,218.54,20.0]
["bitfinex","SOLUSD",1731378591662,5.9633,218.64,218.55,23.776884]
["bitfinex","SOLUSD",1731378592735,15.9861,218.66,218.55,23.776884]
["bitfinex","SOLUSD",1731378592943,15.9861,218.66,218.56,20.0]
["bitfinex","SOLUSD",1731378593439,15.9861,218.66,218.52,23.776884]
["bitfinex","SOLUSD",1731378593742,15.9861,218.66,218.5,20.0]
["bitfinex","SOLUSD",1731378594054,15.9861,218.66,218.49,23.776884]
["bitfinex","SOLUSD",1731378594434,15.9861,218.66,218.48,23.776884]
["bitfinex","SOLUSD",1731378594861,15.9861,218.66,218.49,13.81198967]
["bitfinex","SOLUSD",1731378595256,15.9861,218.66,218.51,20.0]
["bitfinex","SOLUSD",1731378595847,15.9861,218.66,218.5,20.0]
["bitfinex","SOLUSD",1731378596051,15.9861,218.66,218.51,23.776884]
["bitfinex","SOLUSD",1731378596557,23.776884,218.65,218.49,23.776884]
["bitfinex","SOLUSD",1731378596764,5.9633,218.64,218.5,20.0]
["bitfinex","SOLUSD",1731378598059,5.9633,218.64,218.52,20.0]
["bitfinex","SOLUSD",1731378598253,5.9633,218.64,218.48,20.0]
["bitfinex","SOLUSD",1731378598453,5.9633,218.64,218.49,23.776884]
["bitfinex","SOLUSD",1731378598662,5.9633,218.64,218.5,20.0]
["bitfinex","SOLUSD",1731378599947,5.9633,218.64,218.51,23.776884]
["bitfinex","SOLUSD",1731378600952,5.9633,218.64,218.52,20.0]
["bitfinex","SOLUSD",1731378603251,5.9633,218.64,218.49,20.0]
["bitfinex","SOLUSD",1731378603569,23.776884,218.63,218.49,20.0]
["bitfinex","SOLUSD",1731378603762,23.776884,218.61,218.42,29.56388967]
["bitfinex","SOLUSD",1731378604682,23.776884,218.61,218.44,13.81198967]
["bitfinex","SOLUSD",1731378605059,23.776884,218.61,218.45,20.0]
["bitfinex","SOLUSD",1731378605280,15.2636,218.62,218.46,37.58887367]
["bitfinex","SOLUSD",1731378605477,15.2636,218.62,218.5,37.58887367]
["bitfinex","SOLUSD",1731378605647,2.65217967,218.68,218.66,137.3731]
["bitfinex","SOLUSD",1731378605966,4.6705,218.8,218.57,20.0]
["bitfinex","SOLUSD",1731378606376,9.13959211,218.8,218.57,20.0]
["bitfinex","SOLUSD",1731378606555,9.13959211,218.8,218.54,20.0]
["bitfinex","SOLUSD",1731378606753,9.13959211,218.8,218.58,20.0]
["bitfinex","SOLUSD",1731378606956,4.5705,218.8,218.58,33.81198967]
["bitfinex","SOLUSD",1731378607163,4.5705,218.8,218.6,20.0]
["bitfinex","SOLUSD",1731378607673,2.63175104,218.82,218.62,20.0]
["bitfinex","SOLUSD",1731378607873,4.5698,218.83,218.62,20.0]
["bitfinex","SOLUSD",1731378608268,4.5694,218.85,218.62,33.81198967]
["bitfinex","SOLUSD",1731378608467,4.5694,218.85,218.64,20.0]
["bitfinex","SOLUSD",1731378608780,15.9066,218.84,218.64,20.0]
["bitfinex","SOLUSD",1731378608955,20.0,218.83,218.64,20.0]
["bitfinex","SOLUSD",1731378609585,24.5698,218.83,218.64,20.0]
["bitfinex","SOLUSD",1731378609782,23.776884,218.82,218.64,20.0]
["bitfinex","SOLUSD",1731378611176,23.776884,218.83,218.64,20.0]
["bitfinex","SOLUSD",1731378611878,15.9066,218.84,218.66,20.0]
["bitfinex","SOLUSD",1731378612054,15.9066,218.84,218.67,23.776884]
["bitfinex","SOLUSD",1731378612253,15.9066,218.84,218.69,23.776884]
["bitfinex","SOLUSD",1731378612470,15.9066,218.84,218.68,20.0]
["bitfinex","SOLUSD",1731378612972,20.4761,218.84,218.64,20.0]
["bitfinex","SOLUSD",1731378613286,20.4761,218.84,218.6,20.0]
["bitfinex","SOLUSD",1731378613573,43.776884,218.83,218.57,30.07828967]
["bitfinex","SOLUSD",1731378613763,43.776884,218.83,218.58,20.41588967]
["bitfinex","SOLUSD",1731378614157,43.776884,218.83,218.61,13.81198967]
["bitfinex","SOLUSD",1731378614359,23.776884,218.83,218.63,13.81198967]
["bitfinex","SOLUSD",1731378614666,23.776884,218.83,218.58,6.7039]
["bitfinex","SOLUSD",1731378614667,23.776884,218.83,218.66,20.0]
["bitfinex","SOLUSD",1731378615049,15.9066,218.84,218.67,23.776884]
["bitfinex","SOLUSD",1731378615255,15.9066,218.84,218.69,23.776884]
["bitfinex","SOLUSD",1731378615473,15.9066,218.84,218.7,20.0]
["bitfinex","SOLUSD",1731378615661,15.9066,218.84,218.72,20.0]
["bitfinex","SOLUSD",1731378616559,15.9066,218.84,218.74,20.0]
["bitfinex","SOLUSD",1731378616762,15.9066,218.84,218.75,23.776884]
["bitfinex","SOLUSD",1731378617563,15.9066,218.84,218.76,20.0]
["bitfinex","SOLUSD",1731378617968,15.9066,218.84,218.75,23.776884]
["bitfinex","SOLUSD",1731378618171,15.9066,218.84,218.71,20.0]
["bitfinex","SOLUSD",1731378618475,15.9066,218.84,218.64,20.02088967]
["bitfinex","SOLUSD",1731378618976,20.4762,218.84,218.6,13.81198967]
["bitfinex","SOLUSD",1731378619176,4.5699,218.82,218.59,6.4132]
["bitfinex","SOLUSD",1731378619375,38.778084,218.81,218.59,6.4132]
["bitfinex","SOLUSD",1731378619557,38.778084,218.81,218.59,20.22518967]
["bitfinex","SOLUSD",1731378619978,38.778084,218.81,218.59,6.4132]
["bitfinex","SOLUSD",1731378620181,23.776884,218.79,218.59,6.4132]
["bitfinex","SOLUSD",1731378620558,23.776884,218.77,218.54,6.4132]
["bitfinex","SOLUSD",1731378620875,15.0012,218.74,218.54,6.4132]
["bitfinex","SOLUSD",1731378621068,43.776884,218.73,218.51,22.07183822]
["bitfinex","SOLUSD",1731378621276,43.776884,218.73,218.5,22.07183822]
["bitfinex","SOLUSD",1731378621479,43.776884,218.73,218.51,22.07183822]
["bitfinex","SOLUSD",1731378621663,23.776884,218.73,218.52,22.07183822]
["bitfinex","SOLUSD",1731378621863,23.776884,218.73,218.51,22.07183822]
["bitfinex","SOLUSD",1731378622061,23.776884,218.71,218.49,28.48503822]
["bitfinex","SOLUSD",1731378622384,23.776884,218.71,218.49,6.4132]
["bitfinex","SOLUSD",1731378622566,23.776884,218.71,218.37,2.63741721]
["bitfinex","SOLUSD",1731378622567,20.1,218.68,218.43,6.4704]
["bitfinex","SOLUSD",1731378622767,23.776884,218.65,218.43,6.4704]
["bitfinex","SOLUSD",1731378622972,23.776884,218.63,218.38,28.54223822]
["bitfinex","SOLUSD",1731378623274,23.776884,218.63,218.38,6.4704]
["bitfinex","SOLUSD",1731378623490,23.776884,218.61,218.38,6.4704]
["bitfinex","SOLUSD",1731378623857,23.776884,218.57,218.33,6.3022]
["bitfinex","SOLUSD",1731378624082,23.776884,218.55,218.33,6.3022]
["bitfinex","SOLUSD",1731378625173,28.352584,218.55,218.33,6.3022]
["bitfinex","SOLUSD",1731378625376,16.5273,218.5,218.27,28.37403822]
["bitfinex","SOLUSD",1731378625762,23.776884,218.49,218.27,28.37403822]
["bitfinex","SOLUSD",1731378626079,23.776884,218.49,218.28,22.07183822]
["bitfinex","SOLUSD",1731378626299,23.776884,218.49,218.32,22.07183822]
["bitfinex","SOLUSD",1731378626507,23.776884,218.49,218.31,22.07183822]
["bitfinex","SOLUSD",1731378626786,16.5273,218.5,218.27,6.3022]
["bitfinex","SOLUSD",1731378626787,16.5273,218.5,218.32,45.84872222]
["bitfinex","SOLUSD",1731378626972,16.5273,218.5,218.34,22.07183822]
["bitfinex","SOLUSD",1731378627174,16.5273,218.5,218.37,22.07183822]
["bitfinex","SOLUSD",1731378627568,16.5273,218.5,218.35,43.776884]
["bitfinex","SOLUSD",1731378627766,16.5273,218.5,218.35,34.10038682]
["bitfinex","SOLUSD",1731378628071,16.5273,218.5,218.35,23.776884]
["bitfinex","SOLUSD",1731378628263,16.5273,218.5,218.34,23.776884]
["bitfinex","SOLUSD",1731378628576,23.776884,218.49,218.33,23.776884]
["bitfinex","SOLUSD",1731378628777,23.776884,218.49,218.3,22.07183822]
["bitfinex","SOLUSD",1731378629778,23.776884,218.49,218.32,42.07183822]
["bitfinex","SOLUSD",1731378630083,16.5273,218.5,218.33,22.07183822]
["bitfinex","SOLUSD",1731378630280,16.5273,218.5,218.36,20.0]
["bitfinex","SOLUSD",1731378630975,16.5273,218.5,218.34,20.0]
["bitfinex","SOLUSD",1731378631180,16.5273,218.5,218.4,22.07183822]
["bitfinex","SOLUSD",1731378631371,15.727,218.66,218.41,45.84872222]
["bitfinex","SOLUSD",1731378631561,15.727,218.66,218.41,23.776884]
["bitfinex","SOLUSD",1731378631762,4.56909211,218.65,218.41,23.776884]
["bitfinex","SOLUSD",1731378631959,4.56909211,218.65,218.41,45.84872222]
["bitfinex","SOLUSD",1731378632388,4.56909211,218.65,218.42,42.07183822]
["bitfinex","SOLUSD",1731378632570,4.56909211,218.65,218.45,23.776884]
["bitfinex","SOLUSD",1731378632767,18.0216601,218.66,218.48,20.0]
["bitfinex","SOLUSD",1731378633077,18.0216601,218.66,218.51,45.84872222]
["bitfinex","SOLUSD",1731378633270,15.47924467,218.66,218.54,20.0]
["bitfinex","SOLUSD",1731378633469,2.57142698,218.69,218.55,45.84872222]
["bitfinex","SOLUSD",1731378633670,4.5706,218.79,218.56,20.0]
["bitfinex","SOLUSD",1731378633864,9.13969211,218.79,218.56,20.0]
["bitfinex","SOLUSD",1731378634076,4.56909211,218.78,218.56,20.0]
["bitfinex","SOLUSD",1731378634282,0.1,218.76,218.51,43.776884]
["bitfinex","SOLUSD",1731378634487,9.18825622,218.75,218.46,22.07183822]
["bitfinex","SOLUSD",1731378634714,20.0,218.71,218.47,43.776884]
["bitfinex","SOLUSD",1731378634890,23.776884,218.7,218.48,22.07183822]
["bitfinex","SOLUSD",1731378635186,23.776884,218.7,218.52,43.776884]
["bitfinex","SOLUSD",1731378635562,3.66826641,218.75,218.52,65.84872222]
["bitfinex","SOLUSD",1731378635973,15.1722,218.74,218.52,43.776884]
["bitfinex","SOLUSD",1731378636573,24.31299211,218.74,218.48,22.07183822]
["bitfinex","SOLUSD",1731378636778,24.31299211,218.74,218.51,20.0]
["bitfinex","SOLUSD",1731378637272,23.776884,218.73,218.51,20.0]
["bitfinex","SOLUSD",1731378637472,23.776884,218.73,218.51,23.776884]
["bitfinex","SOLUSD",1731378637977,23.776884,218.71,218.47,43.776884]
["bitfinex","SOLUSD",1731378638178,23.776884,218.71,218.51,20.0]
["bitfinex","SOLUSD",1731378638389,23.776884,218.73,218.54,23.776884]
["bitfinex","SOLUSD",1731378638691,15.1722,218.74,218.56,23.776884]
["bitfinex","SOLUSD",1731378638992,15.1722,218.74,218.55,20.0]
["bitfinex","SOLUSD",1731378639289,15.1722,218.74,218.53,65.84872222]
["bitfinex","SOLUSD",1731378639477,15.1722,218.74,218.53,43.776884]
["bitfinex","SOLUSD",1731378639874,23.776884,218.73,218.53,43.776884]
["bitfinex","SOLUSD",1731378640886,23.776884,218.73,218.53,20.0]
["bitfinex","SOLUSD",1731378641081,28.348684,218.73,218.49,43.776884]
["bitfinex","SOLUSD",1731378641383,23.776884,218.71,218.49,22.07183822]
["bitfinex","SOLUSD",1731378641989,20.0,218.72,218.49,22.07183822]
["bitfinex","SOLUSD",1731378641990,23.776884,218.72,218.49,22.07183822]
["bitfinex","SOLUSD",1731378642181,23.776884,218.72,218.48,22.07183822]
["bitfinex","SOLUSD",1731378642499,23.776884,218.72,218.49,23.776884]
["bitfinex","SOLUSD",1731378642669,26.39476851,218.72,218.5,20.0]
["bitfinex","SOLUSD",1731378642871,30.96686851,218.72,218.5,20.0]
["bitfinex","SOLUSD",1731378643087,30.96686851,218.72,218.47,43.776884]
["bitfinex","SOLUSD",1731378643290,30.96686851,218.72,218.47,65.84872222]
["bitfinex","SOLUSD",1731378643591,26.39476851,218.72,218.52,23.776884]
["bitfinex","SOLUSD",1731378643798,30.96686851,218.72,218.51,20.0]
["bitfinex","SOLUSD",1731378644089,43.876884,218.69,218.42,22.07183822]
["bitfinex","SOLUSD",1731378644289,43.776884,218.66,218.39,6.123]
["bitfinex","SOLUSD",1731378644501,23.776884,218.62,218.37,37.21623822]
["bitfinex","SOLUSD",1731378644697,28.351084,218.62,218.37,37.21623822]
["bitfinex","SOLUSD",1731378644871,28.351084,218.62,218.38,22.07183822]
["bitfinex","SOLUSD",1731378645072,28.351084,218.62,218.37,22.07183822]
["bitfinex","SOLUSD",1731378645285,24.56909211,218.61,218.36,22.07183822]
["bitfinex","SOLUSD",1731378645476,23.776884,218.6,218.34,28.57703822]
["bitfinex","SOLUSD",1731378645677,23.776884,218.56,218.29,22.07183822]
["bitfinex","SOLUSD",1731378645893,28.34597611,218.56,218.3,22.07183822]
["bitfinex","SOLUSD",1731378646275,28.34597611,218.56,218.29,22.07183822]
["bitfinex","SOLUSD",1731378646478,23.776884,218.52,218.29,22.07183822]
["bitfinex","SOLUSD",1731378646686,23.776884,218.52,218.28,6.4849]
["bitfinex","SOLUSD",1731378646687,23.776884,218.52,218.3,22.07183822]
["bitfinex","SOLUSD",1731378646989,23.776884,218.53,218.3,22.07183822]
["bitfinex","SOLUSD",1731378647398,20.0,218.52,218.3,22.07183822]
["bitfinex","SOLUSD",1731378647580,23.776884,218.51,218.29,22.07183822]
["bitfinex","SOLUSD",1731378647900,23.776884,218.51,218.28,22.07183822]
["bitfinex","SOLUSD",1731378648193,23.776884,218.51,218.27,22.07183822]
["bitfinex","SOLUSD",1731378648381,16.4308,218.48,218.24,22.07183822]
["bitfinex","SOLUSD",1731378648582,23.776884,218.45,218.21,22.07183822]
["bitfinex","SOLUSD",1731378648786,20.0,218.44,218.19,22.07183822]
["bitfinex","SOLUSD",1731378648987,23.776884,218.43,218.18,22.07183822]
["bitfinex","SOLUSD",1731378649380,23.776884,218.43,218.17,28.71923822]
["bitfinex","SOLUSD",1731378649577,23.776884,218.43,218.17,6.6474]
["bitfinex","SOLUSD",1731378649800,36.5308,218.42,218.16,22.07183822]
["bitfinex","SOLUSD",1731378649984,36.5308,218.42,218.15,22.07183822]
["bitfinex","SOLUSD",1731378649985,23.776884,218.39,218.15,22.07183822]
["bitfinex","SOLUSD",1731378650496,23.776884,218.39,218.11,23.2298]
["bitfinex","SOLUSD",1731378650497,20.0,218.38,218.13,22.07183822]
["bitfinex","SOLUSD",1731378650700,20.0,218.38,218.15,22.07183822]
["bitfinex","SOLUSD",1731378650875,23.776884,218.37,218.14,22.07183822]
["bitfinex","SOLUSD",1731378651282,23.776884,218.37,218.15,20.0]
["bitfinex","SOLUSD",1731378651476,23.776884,218.37,218.18,42.07183822]
["bitfinex","SOLUSD",1731378651691,23.776884,218.37,218.19,22.07183822]
["bitfinex","SOLUSD",1731378651994,23.776884,218.37,218.18,42.07183822]
["bitfinex","SOLUSD",1731378652706,23.776884,218.37,218.18,20.0]
["bitfinex","SOLUSD",1731378653078,23.776884,218.37,218.18,42.07183822]
["bitfinex","SOLUSD",1731378653279,23.776884,218.37,218.21,22.07183822]
["bitfinex","SOLUSD",1731378653495,23.776884,218.37,218.2,42.07183822]
["bitfinex","SOLUSD",1731378655810,23.776884,218.37,218.2,20.0]
["bitfinex","SOLUSD",1731378656608,23.776884,218.37,218.21,45.84872222]
["bitfinex","SOLUSD",1731378656900,23.776884,218.37,218.22,22.07183822]
["bitfinex","SOLUSD",1731378657102,23.776884,218.37,218.21,45.84872222]
["bitfinex","SOLUSD",1731378657310,23.776884,218.37,218.21,22.07183822]
["bitfinex","SOLUSD",1731378657803,23.776884,218.37,218.17,22.07183822]
["bitfinex","SOLUSD",1731378658008,23.776884,218.37,218.2,22.07183822]
["bitfinex","SOLUSD",1731378658514,23.776884,218.37,218.19,22.07183822]
["bitfinex","SOLUSD",1731378658804,23.776884,218.37,218.2,22.07183822]
["bitfinex","SOLUSD",1731378659003,23.776884,218.37,218.22,22.07183822]
["bitfinex","SOLUSD",1731378659303,23.776884,218.37,218.23,22.07183822]
["bitfinex","SOLUSD",1731378659606,2.61589286,218.38,218.23,65.84872222]
["bitfinex","SOLUSD",1731378659790,23.776884,218.41,218.25,22.07183822]
["bitfinex","SOLUSD",1731378659985,23.776884,218.41,218.23,65.84872222]
["bitfinex","SOLUSD",1731378660602,23.776884,218.41,218.24,22.07183822]
["bitfinex","SOLUSD",1731378660803,18.98378562,218.42,218.25,45.84872222]
["bitfinex","SOLUSD",1731378661009,18.98378562,218.42,218.26,20.0]
["bitfinex","SOLUSD",1731378662109,18.98378562,218.42,218.2,0.1]
["bitfinex","SOLUSD",1731378662110,18.98378562,218.42,218.28,42.07183822]
["bitfinex","SOLUSD",1731378662310,18.98378562,218.42,218.29,22.07183822]
["bitfinex","SOLUSD",1731378662608,16.4308,218.42,218.31,20.0]
["bitfinex","SOLUSD",1731378662981,16.4308,218.42,218.28,20.0]
["bitfinex","SOLUSD",1731378663182,16.4308,218.42,218.29,23.776884]
["bitfinex","SOLUSD",1731378663601,16.4308,218.42,218.28,20.0]
["bitfinex","SOLUSD",1731378663997,15.9417,218.5,218.31,43.776884]
["bitfinex","SOLUSD",1731378664199,15.9417,218.5,218.35,23.776884]
["bitfinex","SOLUSD",1731378664509,15.9417,218.5,218.37,20.0]
["bitfinex","SOLUSD",1731378664814,15.9417,218.5,218.33,23.776884]
["bitfinex","SOLUSD",1731378664988,15.9417,218.5,218.34,20.0]
["bitfinex","SOLUSD",1731378665384,15.9417,218.5,218.36,43.776884]
["bitfinex","SOLUSD",1731378665589,15.9417,218.5,218.36,65.84872222]
["bitfinex","SOLUSD",1731378665790,15.9417,218.5,218.39,22.07183822]
["bitfinex","SOLUSD",1731378665991,15.9417,218.5,218.4,20.0]
["bitfinex","SOLUSD",1731378666598,15.9417,218.5,218.39,20.0]
["bitfinex","SOLUSD",1731378666998,15.9417,218.5,218.4,20.0]
["bitfinex","SOLUSD",1731378668510,15.4739,218.56,218.53,158.6]
["bitfinex","SOLUSD",1731378668705,15.4739,218.56,218.45,65.84872222]
["bitfinex","SOLUSD",1731378669297,15.4739,218.56,218.45,43.776884]
["bitfinex","SOLUSD",1731378669495,15.4739,218.56,218.42,23.776884]
["bitfinex","SOLUSD",1731378669714,15.4739,218.56,218.47,20.0]
["bitfinex","SOLUSD",1731378671608,16.5722,218.62,218.47,20.0]
["bitfinex","SOLUSD",1731378671809,16.5722,218.62,218.51,42.07183822]
["bitfinex","SOLUSD",1731378672012,16.5722,218.62,218.52,20.0]
["bitfinex","SOLUSD",1731378672406,16.5722,218.62,218.48,23.776884]
["bitfinex","SOLUSD",1731378672611,16.5722,218.62,218.49,20.0]
["bitfinex","SOLUSD",1731378673116,16.5722,218.62,218.51,20.0]
["bitfinex","SOLUSD",1731378673625,16.5722,218.62,218.49,23.776884]
["bitfinex","SOLUSD",1731378673795,19.13877695,218.62,218.5,20.0]
["bitfinex","SOLUSD",1731378673996,23.776884,218.61,218.43,22.07183822]
["bitfinex","SOLUSD",1731378674196,23.776884,218.61,218.41,22.07183822]
["bitfinex","SOLUSD",1731378674597,23.776884,218.61,218.42,22.07183822]
["bitfinex","SOLUSD",1731378675216,8.59287924,218.6,218.41,22.07183822]
["bitfinex","SOLUSD",1731378675420,23.776884,218.61,218.42,23.776884]
["bitfinex","SOLUSD",1731378675599,23.776884,218.61,218.41,45.84872222]
["bitfinex","SOLUSD",1731378675915,23.776884,218.61,218.39,22.07183822]
["bitfinex","SOLUSD",1731378676129,23.776884,218.61,218.37,28.27803822]
["bitfinex","SOLUSD",1731378676296,23.776884,218.61,218.4,22.07183822]
["bitfinex","SOLUSD",1731378676621,23.776884,218.61,218.37,6.2062]
["bitfinex","SOLUSD",1731378676622,23.776884,218.61,218.42,22.07183822]
["bitfinex","SOLUSD",1731378676803,23.776884,218.61,218.44,22.07183822]
["bitfinex","SOLUSD",1731378677009,19.13877695,218.62,218.47,22.07183822]
["bitfinex","SOLUSD",1731378677218,19.13877695,218.62,218.44,22.07183822]
["bitfinex","SOLUSD",1731378677417,19.13877695,218.62,218.45,20.0]
["bitfinex","SOLUSD",1731378677621,19.13877695,218.62,218.44,23.776884]
["bitfinex","SOLUSD",1731378677835,19.13877695,218.62,218.44,20.0]
["bitfinex","SOLUSD",1731378678121,19.13877695,218.62,218.43,45.84872222]
["bitfinex","SOLUSD",1731378678298,23.776884,218.61,218.44,20.0]
["bitfinex","SOLUSD",1731378679316,23.776884,218.61,218.4,22.07183822]
["bitfinex","SOLUSD",1731378679755,0.1,218.52,218.3,2.6168092]
["bitfinex","SOLUSD",1731378679910,0.1,218.53,218.3,2.6168092]
["bitfinex","SOLUSD",1731378679911,0.1,218.46,218.3,2.6168092]
["bitfinex","SOLUSD",1731378680108,0.3974,218.4,218.3,2.6168092]
["bitfinex","SOLUSD",1731378680531,23.776884,218.38,218.17,6.1947]
["bitfinex","SOLUSD",1731378682105,18.311505,218.37,218.18,23.776884]
["bitfinex","SOLUSD",1731378682312,23.776884,218.36,218.18,23.776884]
["bitfinex","SOLUSD",1731378682520,23.776884,218.36,218.19,20.0]
["bitfinex","SOLUSD",1731378683105,23.776884,218.36,218.09,0.1]
["bitfinex","SOLUSD",1731378683106,23.776884,218.36,218.07,0.1]
["bitfinex","SOLUSD",1731378683430,23.776884,218.36,218.13,22.07183822]
["bitfinex","SOLUSD",1731378683635,23.776884,218.36,218.15,22.07183822]
["bitfinex","SOLUSD",1731378683927,23.776884,218.36,218.13,22.07183822]
["bitfinex","SOLUSD",1731378684111,23.776884,218.36,218.06,0.152]
["bitfinex","SOLUSD",1731378684308,23.776884,218.34,218.08,22.07183822]
["bitfinex","SOLUSD",1731378684521,2.73867455,218.33,218.08,22.07183822]
["bitfinex","SOLUSD",1731378684730,2.73867455,218.33,218.06,22.22383822]
["bitfinex","SOLUSD",1731378684731,23.776884,218.32,218.06,22.22383822]
["bitfinex","SOLUSD",1731378684918,23.776884,218.32,218.06,0.152]
["bitfinex","SOLUSD",1731378685122,5.49868397,218.31,218.06,22.22383822]
["bitfinex","SOLUSD",1731378685322,23.776884,218.3,218.08,22.07183822]
["bitfinex","SOLUSD",1731378685716,23.776884,218.3,218.06,22.22383822]
["bitfinex","SOLUSD",1731378686818,23.776884,218.3,218.07,22.07183822]
["bitfinex","SOLUSD",1731378687131,23.776884,218.3,218.08,20.0]
["bitfinex","SOLUSD",1731378687310,26.36118499,218.3,218.08,20.0]
["bitfinex","SOLUSD",1731378687623,26.36118499,218.3,218.13,23.776884]
["bitfinex","SOLUSD",1731378688015,26.36118499,218.3,218.13,45.84872222]
["bitfinex","SOLUSD",1731378688223,2.58430099,218.3,218.15,23.776884]
["bitfinex","SOLUSD",1731378688528,18.311505,218.37,218.15,23.776884]
["bitfinex","SOLUSD",1731378688724,18.311505,218.37,218.16,20.0]
["bitfinex","SOLUSD",1731378688918,18.311505,218.37,218.18,20.0]
["bitfinex","SOLUSD",1731378689127,20.90670364,218.37,218.18,20.0]
["bitfinex","SOLUSD",1731378689308,20.90670364,218.37,218.14,23.776884]
["bitfinex","SOLUSD",1731378689509,20.90670364,218.37,218.15,20.0]
["bitfinex","SOLUSD",1731378689709,20.90670364,218.37,218.17,20.0]
["bitfinex","SOLUSD",1731378689913,20.90670364,218.37,218.15,20.0]
["bitfinex","SOLUSD",1731378690328,23.776884,218.36,218.14,23.776884]
["bitfinex","SOLUSD",1731378690531,23.776884,218.36,218.16,23.776884]
["bitfinex","SOLUSD",1731378691332,23.776884,218.36,218.16,20.0]
["bitfinex","SOLUSD",1731378691526,20.90670364,218.37,218.16,42.07183822]
["bitfinex","SOLUSD",1731378691728,20.90670364,218.37,218.17,22.07183822]
["bitfinex","SOLUSD",1731378691916,20.90670364,218.37,218.18,20.0]
["bitfinex","SOLUSD",1731378692525,20.90670364,218.37,218.2,20.0]
["bitfinex","SOLUSD",1731378692730,23.776884,218.36,218.2,20.0]
["bitfinex","SOLUSD",1731378693236,23.776884,218.36,218.17,43.776884]
["bitfinex","SOLUSD",1731378693827,23.776884,218.36,218.17,23.776884]
["bitfinex","SOLUSD",1731378694040,31.54402664,218.36,218.17,23.776884]
["bitfinex","SOLUSD",1731378694515,5.65868076,218.35,218.09,16.6074]
["bitfinex","SOLUSD",1731378694838,28.356984,218.34,218.07,22.07183822]
["bitfinex","SOLUSD",1731378695135,33.85566797,218.34,218.07,22.07183822]
["bitfinex","SOLUSD",1731378695531,29.27556797,218.34,218.07,22.07183822]
["bitfinex","SOLUSD",1731378695915,29.27556797,218.34,218.06,0.152]
["bitfinex","SOLUSD",1731378695916,23.876884,218.32,218.06,0.152]
["bitfinex","SOLUSD",1731378696127,23.776884,218.3,218.06,0.152]
["bitfinex","SOLUSD",1731378696326,23.776884,218.3,218.06,22.22383822]
["bitfinex","SOLUSD",1731378697213,23.776884,218.3,218.07,23.776884]
["bitfinex","SOLUSD",1731378697416,26.3200197,218.3,218.07,23.776884]
["bitfinex","SOLUSD",1731378698039,26.3200197,218.3,218.06,23.928884]
["bitfinex","SOLUSD",1731378698228,31.81870367,218.3,218.07,20.0]
["bitfinex","SOLUSD",1731378698427,31.81870367,218.3,218.06,0.152]
["bitfinex","SOLUSD",1731378698641,36.39960367,218.3,218.07,20.0]
["bitfinex","SOLUSD",1731378698837,23.776884,218.28,218.07,20.0]
["bitfinex","SOLUSD",1731378699044,29.27556797,218.28,218.07,20.0]
["bitfinex","SOLUSD",1731378699341,5.49868397,218.27,218.06,0.152]
["bitfinex","SOLUSD",1731378699541,23.776884,218.26,218.06,0.152]
["bitfinex","SOLUSD",1731378701146,23.776884,218.26,218.06,23.928884]
["bitfinex","SOLUSD",1731378703627,28.457884,218.29,218.06,0.152]
["bitfinex","SOLUSD",1731378703826,0.1,218.28,218.06,0.152]
["bitfinex","SOLUSD",1731378704025,0.1,218.25,218.06,0.152]
["bitfinex","SOLUSD",1731378704230,0.1,218.23,218.06,0.152]
["bitfinex","SOLUSD",1731378704646,5.49868397,218.22,218.06,0.152]
["bitfinex","SOLUSD",1731378704841,23.776884,218.21,218.06,0.152]
["bitfinex","SOLUSD",1731378705146,23.776884,218.19,218.06,0.152]
["bitfinex","SOLUSD",1731378705351,23.776884,218.17,218.06,0.152]
["bitfinex","SOLUSD",1731378705528,23.776884,218.16,218.06,0.152]
["bitfinex","SOLUSD",1731378705850,20.0,218.13,218.06,0.152]
["bitfinex","SOLUSD",1731378709047,23.776884,218.1,218.06,0.152]
["bitfinex","SOLUSD",1731378709244,20.0,218.09,218.06,0.152]
["bitfinex","SOLUSD",1731378709835,20.0,218.11,218.06,0.152]
["bitfinex","SOLUSD",1731378710032,20.0,218.09,218.05,1.2]
["bitfinex","SOLUSD",1731378710233,20.0,218.07,217.9,22.07183822]
["bitfinex","SOLUSD",1731378710432,20.0,218.07,217.89,22.07183822]
["bitfinex","SOLUSD",1731378710630,20.0,218.07,217.92,22.07183822]
["bitfinex","SOLUSD",1731378710843,20.0,218.11,217.91,22.07183822]
["bitfinex","SOLUSD",1731378711043,23.776884,218.1,217.9,22.07183822]
["bitfinex","SOLUSD",1731378711254,20.0,218.07,217.91,22.07183822]
["bitfinex","SOLUSD",1731378711451,20.0,218.07,217.91,21.07183822]
["bitfinex","SOLUSD",1731378712236,20.0,218.07,217.89,22.07183822]
["bitfinex","SOLUSD",1731378712431,24.584,218.15,217.91,22.07183822]
["bitfinex","SOLUSD",1731378712642,8.09085313,218.16,217.89,42.07183822]
["bitfinex","SOLUSD",1731378712643,20.0,218.11,217.89,42.07183822]
["bitfinex","SOLUSD",1731378712842,23.776884,218.12,217.89,42.07183822]
["bitfinex","SOLUSD",1731378712843,20.0,218.07,217.91,22.07183822]
["bitfinex","SOLUSD",1731378713860,20.0,218.07,217.89,42.07183822]
["bitfinex","SOLUSD",1731378714364,23.776884,218.06,217.89,22.07183822]
["bitfinex","SOLUSD",1731378714662,20.0,218.03,217.87,15.9346]
["bitfinex","SOLUSD",1731378715153,20.0,218.03,217.73,21.8429]
["bitfinex","SOLUSD",1731378715465,20.0,217.97,217.76,22.07183822]
["bitfinex","SOLUSD",1731378715752,20.0,217.95,217.77,22.07183822]
["bitfinex","SOLUSD",1731378715952,20.0,217.95,217.73,21.8429]
["bitfinex","SOLUSD",1731378715953,20.0,217.93,217.76,22.07183822]
["bitfinex","SOLUSD",1731378716154,4.71919314,218.02,217.73,21.8429]
["bitfinex","SOLUSD",1731378716155,20.0,217.91,217.74,22.07183822]
["bitfinex","SOLUSD",1731378716353,20.0,217.91,217.77,22.07183822]
["bitfinex","SOLUSD",1731378716535,20.0,217.91,217.79,22.07183822]
["bitfinex","SOLUSD",1731378716848,23.776884,218.02,217.79,22.07183822]
["bitfinex","SOLUSD",1731378717154,20.0,217.97,217.77,22.07183822]
["bitfinex","SOLUSD",1731378717357,23.776884,217.98,217.77,22.07183822]
["bitfinex","SOLUSD",1731378717358,20.0,217.95,217.77,22.07183822]
["bitfinex","SOLUSD",1731378717532,20.0,217.95,217.78,22.07183822]
["bitfinex","SOLUSD",1731378717742,20.0,217.97,217.77,22.07183822]
["bitfinex","SOLUSD",1731378718242,20.0,217.95,217.77,22.07183822]
["bitfinex","SOLUSD",1731378718453,20.0,217.93,217.76,22.07183822]
["bitfinex","SOLUSD",1731378718751,20.0,217.93,217.77,22.07183822]
["bitfinex","SOLUSD",1731378718934,20.0,217.93,217.75,42.07183822]
["bitfinex","SOLUSD",1731378719140,23.776884,217.92,217.73,43.91473822]
["bitfinex","SOLUSD",1731378719333,23.776884,217.88,217.67,22.07183822]
["bitfinex","SOLUSD",1731378719537,20.0,217.89,217.68,22.07183822]
["bitfinex","SOLUSD",1731378719837,20.0,217.87,217.69,21.57183822]
["bitfinex","SOLUSD",1731378720057,20.0,217.87,217.69,22.07183822]
["bitfinex","SOLUSD",1731378720249,24.61919314,217.92,217.69,22.07183822]
["bitfinex","SOLUSD",1731378720449,23.776884,217.91,217.69,22.07183822]
["bitfinex","SOLUSD",1731378720646,20.0,217.88,217.68,22.07183822]
["bitfinex","SOLUSD",1731378721037,20.0,217.86,217.66,22.4901]
["bitfinex","SOLUSD",1731378721238,20.0,217.84,217.66,44.56193822]
["bitfinex","SOLUSD",1731378721453,20.0,217.87,217.68,22.07183822]
["bitfinex","SOLUSD",1731378721744,20.0,217.87,217.69,22.07183822]
["bitfinex","SOLUSD",1731378721947,20.0,217.87,217.68,22.07183822]
["bitfinex","SOLUSD",1731378722148,20.0,217.87,217.64,22.07183822]
["bitfinex","SOLUSD",1731378722353,20.0,217.87,217.67,22.07183822]
["bitfinex","SOLUSD",1731378722743,20.0,217.87,217.68,45.84872222]
["bitfinex","SOLUSD",1731378722935,5.49868397,217.88,217.69,45.84872222]
["bitfinex","SOLUSD",1731378723358,20.0,217.87,217.68,21.883]
["bitfinex","SOLUSD",1731378723562,20.0,217.87,217.69,20.0]
["bitfinex","SOLUSD",1731378724806,20.0,217.87,217.69,42.07183822]
["bitfinex","SOLUSD",1731378725059,2.55965128,217.88,217.74,20.0]
["bitfinex","SOLUSD",1731378725261,5.49868397,217.95,217.74,20.0]
["bitfinex","SOLUSD",1731378725444,5.49868397,217.95,217.7,23.776884]
["bitfinex","SOLUSD",1731378725445,5.49868397,217.95,217.69,20.0]
["bitfinex","SOLUSD",1731378725649,0.1,217.94,217.66,22.07183822]
["bitfinex","SOLUSD",1731378725965,5.49868397,217.93,217.67,23.776884]
["bitfinex","SOLUSD",1731378726147,20.0,217.9,217.67,23.776884]
["bitfinex","SOLUSD",1731378726459,20.0,217.88,217.7,23.776884]
["bitfinex","SOLUSD",1731378726644,20.0,217.88,217.67,23.776884]
["bitfinex","SOLUSD",1731378726645,20.0,217.88,217.67,45.84872222]
["bitfinex","SOLUSD",1731378727039,23.776884,217.89,217.68,20.0]
["bitfinex","SOLUSD",1731378727247,20.0,217.88,217.68,20.0]
["bitfinex","SOLUSD",1731378727652,20.0,217.9,217.68,20.0]
["bitfinex","SOLUSD",1731378727959,20.0,217.88,217.68,20.0]
["bitfinex","SOLUSD",1731378728252,20.0,217.9,217.7,20.0]
["bitfinex","SOLUSD",1731378729646,20.0,217.9,217.7,42.07183822]
["bitfinex","SOLUSD",1731378730051,20.0,217.9,217.72,22.07183822]
["bitfinex","SOLUSD",1731378730249,20.0,217.9,217.73,20.0]
["bitfinex","SOLUSD",1731378730744,20.0,217.9,217.7,33.89722314]
["bitfinex","SOLUSD",1731378730945,20.0,217.9,217.72,20.0]
["bitfinex","SOLUSD",1731378731358,18.350035,217.89,217.72,20.0]
["bitfinex","SOLUSD",1731378731560,20.0,217.9,217.71,20.0]
["bitfinex","SOLUSD",1731378731967,38.348898,217.9,217.73,20.0]
["bitfinex","SOLUSD",1731378732259,2.64297612,217.91,217.73,20.0]
["bitfinex","SOLUSD",1731378732462,18.347277,217.92,217.75,33.89722314]
["bitfinex","SOLUSD",1731378732643,9.21654358,218.01,217.77,20.0]
["bitfinex","SOLUSD",1731378732844,18.345471,217.96,217.77,20.0]
["bitfinex","SOLUSD",1731378734157,20.0,217.95,217.77,20.0]
["bitfinex","SOLUSD",1731378734860,20.0,217.93,217.75,20.0]
["bitfinex","SOLUSD",1731378735063,23.776884,217.92,217.75,20.0]
["bitfinex","SOLUSD",1731378736165,20.0,217.94,217.75,20.0]
["bitfinex","SOLUSD",1731378736359,23.776884,217.91,217.7,13.89722314]
["bitfinex","SOLUSD",1731378736665,20.0,217.9,217.71,13.89722314]
["bitfinex","SOLUSD",1731378736865,20.0,217.9,217.72,13.89722314]
["bitfinex","SOLUSD",1731378737248,20.0,217.9,217.69,21.7928]
["bitfinex","SOLUSD",1731378737249,23.776884,217.89,217.69,35.69002314]
["bitfinex","SOLUSD",1731378737662,23.776884,217.89,217.7,20.0]
["bitfinex","SOLUSD",1731378738170,20.0,217.88,217.69,21.7928]
["bitfinex","SOLUSD",1731378738346,20.0,217.88,217.67,13.89722314]
["bitfinex","SOLUSD",1731378738347,20.0,217.86,217.67,13.89722314]
["bitfinex","SOLUSD",1731378738546,20.0,217.86,217.64,13.89722314]
["bitfinex","SOLUSD",1731378738547,20.0,217.84,217.64,13.89722314]
["bitfinex","SOLUSD",1731378739058,20.0,217.84,217.63,21.6918]
["bitfinex","SOLUSD",1731378739262,20.0,217.8,217.62,0.143]
["bitfinex","SOLUSD",1731378739561,20.0,217.8,217.5,13.89722314]
["bitfinex","SOLUSD",1731378739562,0.79186378,217.64,217.5,13.89722314]
["bitfinex","SOLUSD",1731378739743,0.79186378,217.64,217.54,13.89722314]
["bitfinex","SOLUSD",1731378739945,0.79186378,217.64,217.58,13.89722314]
["bitfinex","SOLUSD",1731378740155,0.79186378,217.64,217.47,13.89722314]
["bitfinex","SOLUSD",1731378740156,0.79186378,217.64,217.48,0.1]
["bitfinex","SOLUSD",1731378740367,0.79186378,217.64,217.58,13.89722314]
["bitfinex","SOLUSD",1731378740668,0.79186378,217.64,217.47,13.89722314]
["bitfinex","SOLUSD",1731378740669,0.79186378,217.64,217.6,13.89722314]
["bitfinex","SOLUSD",1731378740848,0.79186378,217.64,217.6,22.255101]
["bitfinex","SOLUSD",1731378741245,0.79186378,217.64,217.58,22.255101]
["bitfinex","SOLUSD",1731378741471,0.79186378,217.64,217.59,20.0]
["bitfinex","SOLUSD",1731378741761,0.79186378,217.64,217.53,22.255101]
["bitfinex","SOLUSD",1731378741959,0.79186378,217.64,217.55,22.255101]
["bitfinex","SOLUSD",1731378742169,0.79186378,217.64,217.57,22.255101]
["bitfinex","SOLUSD",1731378742467,0.79186378,217.64,217.59,22.255101]
["bitfinex","SOLUSD",1731378743165,0.79186378,217.64,217.6,23.776884]
["bitfinex","SOLUSD",1731378743762,0.79186378,217.64,217.56,20.0]
["bitfinex","SOLUSD",1731378744267,0.79186378,217.64,217.55,22.255101]
["bitfinex","SOLUSD",1731378744646,0.79186378,217.64,217.53,22.255101]
["bitfinex","SOLUSD",1731378744859,2.61017964,217.75,217.53,22.255101]
["bitfinex","SOLUSD",1731378745054,20.0,217.75,217.54,23.776884]
["bitfinex","SOLUSD",1731378745247,20.0,217.75,217.57,22.255101]
["bitfinex","SOLUSD",1731378745448,20.0,217.75,217.59,22.255101]
["bitfinex","SOLUSD",1731378745672,5.72967483,217.76,217.61,22.255101]
["bitfinex","SOLUSD",1731378745968,29.50655883,217.8,217.61,22.255101]
["bitfinex","SOLUSD",1731378746958,20.0,217.79,217.61,22.255101]
["bitfinex","SOLUSD",1731378747362,25.72967483,217.79,217.61,22.255101]
["bitfinex","SOLUSD",1731378747565,20.0,217.77,217.59,20.0]
["bitfinex","SOLUSD",1731378747869,5.72967483,217.76,217.58,22.255101]
["bitfinex","SOLUSD",1731378748275,5.72967483,217.76,217.57,20.0]
["bitfinex","SOLUSD",1731378748572,5.72967483,217.76,217.47,22.355101]
["bitfinex","SOLUSD",1731378748573,23.776884,217.77,217.55,22.255101]
["bitfinex","SOLUSD",1731378748776,5.72967483,217.76,217.56,22.255101]
["bitfinex","SOLUSD",1731378749077,23.776884,217.75,217.57,22.255101]
["bitfinex","SOLUSD",1731378749367,5.72967483,217.74,217.56,22.255101]
["bitfinex","SOLUSD",1731378749758,5.72967483,217.74,217.57,22.255101]
["bitfinex","SOLUSD",1731378752069,23.776884,217.78,217.62,22.255101]
["bitfinex","SOLUSD",1731378752269,23.776884,217.78,217.6,22.255101]
["bitfinex","SOLUSD",1731378752448,23.776884,217.78,217.48,43.776884]
["bitfinex","SOLUSD",1731378752449,2.64897627,217.79,217.65,22.255101]
["bitfinex","SOLUSD",1731378752650,5.34798859,217.85,217.66,22.255101]
["bitfinex","SOLUSD",1731378753052,5.34798859,217.85,217.69,22.255101]
["bitfinex","SOLUSD",1731378753258,5.34798859,217.85,217.7,20.0]
["bitfinex","SOLUSD",1731378753462,7.20255708,217.87,217.7,20.0]
["bitfinex","SOLUSD",1731378753664,9.77506055,217.87,217.67,22.255101]
["bitfinex","SOLUSD",1731378753974,5.34798859,217.86,217.66,20.0]
["bitfinex","SOLUSD",1731378754171,7.20255708,217.85,217.66,20.0]
["bitfinex","SOLUSD",1731378754469,5.34798859,217.84,217.65,20.0]
["bitfinex","SOLUSD",1731378754677,7.20255708,217.83,217.66,22.255101]
["bitfinex","SOLUSD",1731378754851,5.34798859,217.84,217.67,22.255101]
["bitfinex","SOLUSD",1731378755049,2.57250347,217.87,217.7,22.255101]
["bitfinex","SOLUSD",1731378755251,7.20255708,217.88,217.7,22.255101]
["bitfinex","SOLUSD",1731378755472,7.20255708,217.87,217.68,22.255101]
["bitfinex","SOLUSD",1731378755873,7.20255708,217.87,217.69,22.255101]
["bitfinex","SOLUSD",1731378756052,7.20255708,217.87,217.7,22.255101]
["bitfinex","SOLUSD",1731378757180,7.20255708,217.87,217.69,22.255101]
["bitfinex","SOLUSD",1731378757356,7.20255708,217.87,217.68,22.255101]
["bitfinex","SOLUSD",1731378757556,12.55054567,217.87,217.69,20.0]
["bitfinex","SOLUSD",1731378757775,7.20255708,217.86,217.69,20.0]
["bitfinex","SOLUSD",1731378757975,23.776884,217.85,217.67,22.255101]
["bitfinex","SOLUSD",1731378758279,7.20255708,217.84,217.65,22.255101]
["bitfinex","SOLUSD",1731378758459,23.776884,217.83,217.61,22.255101]
["bitfinex","SOLUSD",1731378758772,7.20255708,217.82,217.63,22.255101]
["bitfinex","SOLUSD",1731378760477,12.55054567,217.82,217.63,23.776884]
["bitfinex","SOLUSD",1731378761176,15.13418353,217.82,217.63,23.776884]
["bitfinex","SOLUSD",1731378762069,15.13418353,217.82,217.62,23.776884]
["bitfinex","SOLUSD",1731378762267,15.13418353,217.82,217.63,23.776884]
["bitfinex","SOLUSD",1731378762672,15.13418353,217.82,217.62,23.776884]
["bitfinex","SOLUSD",1731378763182,23.776884,217.81,217.61,23.776884]
["bitfinex","SOLUSD",1731378763478,7.20255708,217.8,217.6,37.68698323]
["bitfinex","SOLUSD",1731378763682,12.55054567,217.8,217.6,23.776884]
["bitfinex","SOLUSD",1731378763983,5.34798859,217.8,217.61,13.91009923]
["bitfinex","SOLUSD",1731378764389,5.34798859,217.8,217.64,13.91009923]
["bitfinex","SOLUSD",1731378764568,23.776884,217.81,217.64,13.91009923]
["bitfinex","SOLUSD",1731378765361,30.97944108,217.81,217.64,13.91009923]
["bitfinex","SOLUSD",1731378765561,7.20255708,217.8,217.61,13.91009923]
["bitfinex","SOLUSD",1731378765778,7.20255708,217.8,217.51,2.65488552]
["bitfinex","SOLUSD",1731378765779,5.34798859,217.79,217.6,13.91009923]
["bitfinex","SOLUSD",1731378765972,7.20255708,217.78,217.62,13.91009923]
["bitfinex","SOLUSD",1731378766484,7.20255708,217.78,217.63,13.91009923]
["bitfinex","SOLUSD",1731378766865,7.20255708,217.78,217.62,13.91009923]
["bitfinex","SOLUSD",1731378767964,2.58363786,217.82,217.67,13.91009923]
["bitfinex","SOLUSD",1731378768267,7.20255708,217.83,217.71,13.91009923]
["bitfinex","SOLUSD",1731378768468,5.34798859,217.85,217.71,13.91009923]
["bitfinex","SOLUSD",1731378768670,7.20255708,217.86,217.71,13.91009923]
["bitfinex","SOLUSD",1731378768875,7.20255708,217.86,217.7,13.91009923]
["bitfinex","SOLUSD",1731378769079,9.79349779,217.86,217.7,13.91009923]
["bitfinex","SOLUSD",1731378769381,9.79349779,217.86,217.69,37.68698323]
["bitfinex","SOLUSD",1731378769590,9.79349779,217.86,217.68,13.91009923]
["bitfinex","SOLUSD",1731378769765,9.79349779,217.86,217.67,13.91009923]
["bitfinex","SOLUSD",1731378769974,9.79349779,217.86,217.66,23.776884]
["bitfinex","SOLUSD",1731378769975,15.14148638,217.86,217.66,23.776884]
["bitfinex","SOLUSD",1731378770172,5.34798859,217.85,217.67,13.91009923]
["bitfinex","SOLUSD",1731378770490,7.20255708,217.84,217.67,13.91009923]
["bitfinex","SOLUSD",1731378770990,7.20255708,217.84,217.68,13.91009923]
["bitfinex","SOLUSD",1731378771179,7.20255708,217.84,217.7,13.91009923]
["bitfinex","SOLUSD",1731378771682,7.20255708,217.84,217.71,13.91009923]
["bitfinex","SOLUSD",1731378771865,7.20255708,217.84,217.7,13.91009923]
["bitfinex","SOLUSD",1731378772066,2.59094071,217.86,217.74,13.91009923]
["bitfinex","SOLUSD",1731378772265,12.55054567,217.92,217.74,13.91009923]
["bitfinex","SOLUSD",1731378772682,12.55054567,217.92,217.73,13.91009923]
["bitfinex","SOLUSD",1731378774892,23.776884,217.91,217.65,20.0]
["bitfinex","SOLUSD",1731378775188,23.776884,217.89,217.69,13.91009923]
["bitfinex","SOLUSD",1731378775388,12.36365442,217.88,217.69,13.91009923]
["bitfinex","SOLUSD",1731378775588,7.01566583,217.88,217.69,13.91009923]
["bitfinex","SOLUSD",1731378776182,7.01566583,217.88,217.7,23.776884]
["bitfinex","SOLUSD",1731378776777,7.01566583,217.88,217.69,23.776884]
["bitfinex","SOLUSD",1731378777687,12.36365442,217.88,217.69,23.776884]
["bitfinex","SOLUSD",1731378777872,12.36365442,217.88,217.7,13.91009923]
["bitfinex","SOLUSD",1731378778072,5.34798859,217.88,217.72,13.91009923]
["bitfinex","SOLUSD",1731378778280,7.01566583,217.95,217.76,13.91009923]
["bitfinex","SOLUSD",1731378778473,12.36365442,217.95,217.76,13.91009923]
["bitfinex","SOLUSD",1731378778690,12.36365442,217.95,217.77,13.91009923]
["bitfinex","SOLUSD",1731378779279,12.36365442,217.95,217.76,13.91009923]
["bitfinex","SOLUSD",1731378779481,12.36365442,217.95,217.77,13.91009923]
["bitfinex","SOLUSD",1731378779874,12.36365442,217.95,217.72,43.776884]
["bitfinex","SOLUSD",1731378780074,12.36365442,217.95,217.75,13.91009923]
["bitfinex","SOLUSD",1731378780589,23.776884,217.94,217.72,43.776884]
["bitfinex","SOLUSD",1731378780788,23.776884,217.92,217.69,13.91009923]
["bitfinex","SOLUSD",1731378780993,12.36365442,217.91,217.68,13.91009923]
["bitfinex","SOLUSD",1731378781185,23.776884,217.9,217.67,13.91009923]
["bitfinex","SOLUSD",1731378781489,0.1,217.93,217.67,13.91009923]
["bitfinex","SOLUSD",1731378781490,23.776884,217.88,217.67,13.91009923]
["bitfinex","SOLUSD",1731378781694,30.79254983,217.88,217.67,13.91009923]
["bitfinex","SOLUSD",1731378781876,7.01566583,217.87,217.67,13.91009923]
["bitfinex","SOLUSD",1731378782083,23.776884,217.86,217.68,20.0]
["bitfinex","SOLUSD",1731378782267,23.776884,217.86,217.66,20.51849923]
["bitfinex","SOLUSD",1731378782668,23.776884,217.86,217.67,13.91009923]
["bitfinex","SOLUSD",1731378782874,30.79254983,217.86,217.67,13.91009923]
["bitfinex","SOLUSD",1731378783281,30.79254983,217.86,217.66,20.51849923]
["bitfinex","SOLUSD",1731378783487,30.79254983,217.86,217.67,20.0]
["bitfinex","SOLUSD",1731378783689,7.01566583,217.85,217.63,13.91009923]
["bitfinex","SOLUSD",1731378783873,7.01566583,217.85,217.65,13.91009923]
["bitfinex","SOLUSD",1731378784081,23.776884,217.84,217.65,13.91009923]
["bitfinex","SOLUSD",1731378784286,23.776884,217.84,217.64,30.26659923]
["bitfinex","SOLUSD",1731378784495,7.01566583,217.84,217.6,6.111]
["bitfinex","SOLUSD",1731378784819,7.01566583,217.83,217.65,13.91009923]
["bitfinex","SOLUSD",1731378785001,7.01566583,217.83,217.66,13.91009923]
["bitfinex","SOLUSD",1731378785998,2.59573997,217.84,217.66,13.91009923]
["bitfinex","SOLUSD",1731378786194,7.01566583,217.88,217.66,20.0]
["bitfinex","SOLUSD",1731378786195,23.776884,217.87,217.66,20.0]
["bitfinex","SOLUSD",1731378786377,4.81548366,217.86,217.63,13.91009923]
["bitfinex","SOLUSD",1731378786683,23.776884,217.85,217.64,33.91009923]
["bitfinex","SOLUSD",1731378786995,23.776884,217.85,217.65,13.91009923]
["bitfinex","SOLUSD",1731378787302,28.59236766,217.85,217.64,20.0]
["bitfinex","SOLUSD",1731378787477,23.776884,217.83,217.64,13.91009923]
["bitfinex","SOLUSD",1731378788376,23.776884,217.83,217.65,13.91009923]
["bitfinex","SOLUSD",1731378788575,4.81548366,217.84,217.67,13.91009923]
["bitfinex","SOLUSD",1731378788874,4.81548366,217.84,217.65,13.91009923]
["bitfinex","SOLUSD",1731378789090,4.81548366,217.84,217.66,13.91009923]
["bitfinex","SOLUSD",1731378789293,4.81548366,217.84,217.67,13.91009923]
["bitfinex","SOLUSD",1731378789593,4.81548366,217.84,217.66,23.776884]
["bitfinex","SOLUSD",1731378789791,23.776884,217.83,217.64,13.91009923]
["bitfinex","SOLUSD",1731378790093,23.776884,217.83,217.63,13.91009923]
["bitfinex","SOLUSD",1731378791575,23.776884,217.83,217.64,13.91009923]
["bitfinex","SOLUSD",1731378792793,23.776884,217.83,217.63,20.0]
["bitfinex","SOLUSD",1731378792996,4.81548366,217.83,217.62,23.776884]
["bitfinex","SOLUSD",1731378793201,24.81548366,217.83,217.62,23.776884]
["bitfinex","SOLUSD",1731378793384,24.81548366,217.83,217.62,37.68698323]
["bitfinex","SOLUSD",1731378793989,24.81548366,217.83,217.63,13.91009923]
["bitfinex","SOLUSD",1731378794188,24.81548366,217.83,217.62,23.776884]
["bitfinex","SOLUSD",1731378794382,28.59236766,217.82,217.58,23.776884]
["bitfinex","SOLUSD",1731378794577,0.1,217.76,217.49,22.0586]
["bitfinex","SOLUSD",1731378794806,9.59211619,217.75,217.5,13.91009923]
["bitfinex","SOLUSD",1731378795100,9.59211619,217.75,217.53,13.91009923]
["bitfinex","SOLUSD",1731378795101,20.0,217.74,217.53,13.91009923]
["bitfinex","SOLUSD",1731378795297,2.92909176,217.75,217.54,13.91009923]
["bitfinex","SOLUSD",1731378795694,2.92909176,217.75,217.53,13.91009923]
["bitfinex","SOLUSD",1731378795882,2.92909176,217.75,217.54,23.776884]
["bitfinex","SOLUSD",1731378796082,2.92909176,217.75,217.54,37.68698323]
["bitfinex","SOLUSD",1731378796283,20.0,217.74,217.52,23.776884]
["bitfinex","SOLUSD",1731378796490,20.0,217.74,217.53,13.91009923]
["bitfinex","SOLUSD",1731378796787,22.92909176,217.75,217.55,23.776884]
["bitfinex","SOLUSD",1731378797300,22.92909176,217.75,217.54,23.776884]
["bitfinex","SOLUSD",1731378797504,2.92909176,217.75,217.54,23.776884]
["bitfinex","SOLUSD",1731378797692,2.92909176,217.75,217.52,23.776884]
["bitfinex","SOLUSD",1731378797894,2.92909176,217.75,217.53,23.776884]
["bitfinex","SOLUSD",1731378798095,23.776884,217.73,217.49,22.0586]
["bitfinex","SOLUSD",1731378798302,23.776884,217.69,217.43,22.1452]
["bitfinex","SOLUSD",1731378798504,20.0,217.7,217.49,13.91009923]
["bitfinex","SOLUSD",1731378798686,4.81548366,217.72,217.52,13.91009923]
["bitfinex","SOLUSD",1731378799007,2.66010769,217.75,217.56,13.91009923]
["bitfinex","SOLUSD",1731378799194,4.592,217.77,217.55,13.91009923]
["bitfinex","SOLUSD",1731378799856,9.40748366,217.77,217.54,13.91009923]
["bitfinex","SOLUSD",1731378799992,0.1,217.76,217.5,13.91009923]
["bitfinex","SOLUSD",1731378800189,0.1,217.76,217.52,13.91009923]
["bitfinex","SOLUSD",1731378800190,48.59236766,217.76,217.52,13.91009923]
["bitfinex","SOLUSD",1731378800390,48.59236766,217.76,217.53,13.91009923]
["bitfinex","SOLUSD",1731378800797,43.876884,217.74,217.48,20.0]
["bitfinex","SOLUSD",1731378801000,20.0,217.71,217.48,20.0]
["bitfinex","SOLUSD",1731378801194,20.0,217.69,217.46,13.91009923]
["bitfinex","SOLUSD",1731378801399,20.0,217.67,217.45,13.91009923]
["bitfinex","SOLUSD",1731378801600,20.0,217.67,217.47,13.91009923]
["bitfinex","SOLUSD",1731378801901,4.81548366,217.69,217.5,13.91009923]
["bitfinex","SOLUSD",1731378802106,43.776884,217.74,217.52,13.91009923]
["bitfinex","SOLUSD",1731378802285,43.776884,217.74,217.51,13.91009923]
["bitfinex","SOLUSD",1731378802490,48.59236766,217.74,217.5,13.91009923]
["bitfinex","SOLUSD",1731378802690,48.59236766,217.74,217.51,43.776884]
["bitfinex","SOLUSD",1731378803098,23.776884,217.72,217.51,57.68698323]
["bitfinex","SOLUSD",1731378803710,28.369984,217.72,217.51,43.776884]
["bitfinex","SOLUSD",1731378803908,28.369984,217.72,217.51,23.776884]
["bitfinex","SOLUSD",1731378804111,23.776884,217.7,217.47,13.91009923]
["bitfinex","SOLUSD",1731378804410,23.776884,217.68,217.46,13.91009923]
["bitfinex","SOLUSD",1731378804908,23.776884,217.68,217.47,13.91009923]
["bitfinex","SOLUSD",1731378805104,23.776884,217.68,217.46,13.91009923]
["bitfinex","SOLUSD",1731378805411,28.370784,217.68,217.46,12.91009923]
["bitfinex","SOLUSD",1731378805604,28.370784,217.68,217.47,13.91009923]
["bitfinex","SOLUSD",1731378806112,28.370784,217.68,217.46,13.91009923]
["bitfinex","SOLUSD",1731378806305,28.370784,217.68,217.47,23.776884]
["bitfinex","SOLUSD",1731378806698,28.370784,217.68,217.46,13.91009923]
["bitfinex","SOLUSD",1731378806895,28.370784,217.68,217.45,13.91009923]
["bitfinex","SOLUSD",1731378807087,23.776884,217.66,217.44,23.776884]
["bitfinex","SOLUSD",1731378807288,20.0,217.63,217.44,23.776884]
["bitfinex","SOLUSD",1731378807498,20.0,217.63,217.42,23.944884]
["bitfinex","SOLUSD",1731378807702,20.0,217.63,217.43,13.91009923]
["bitfinex","SOLUSD",1731378807913,20.0,217.63,217.44,13.91009923]
["bitfinex","SOLUSD",1731378808207,23.776884,217.64,217.46,13.91009923]
["bitfinex","SOLUSD",1731378808419,23.776884,217.65,217.46,13.91009923]
["bitfinex","SOLUSD",1731378808792,23.776884,217.65,217.47,13.91009923]
["bitfinex","SOLUSD",1731378808999,2.58057211,217.68,217.51,13.91009923]
["bitfinex","SOLUSD",1731378809201,11.25552443,217.75,217.53,13.91009923]
["bitfinex","SOLUSD",1731378809402,16.07100809,217.75,217.5,13.91009923]
["bitfinex","SOLUSD",1731378809600,16.07100809,217.75,217.52,13.91009923]
["bitfinex","SOLUSD",1731378809993,11.47850809,217.75,217.54,13.91009923]
["bitfinex","SOLUSD",1731378810217,16.07090809,217.75,217.54,13.91009923]
["bitfinex","SOLUSD",1731378810394,11.47850809,217.75,217.55,13.91009923]
["bitfinex","SOLUSD",1731378810590,11.47850809,217.75,217.53,13.91009923]
["bitfinex","SOLUSD",1731378810795,4.91548366,217.74,217.47,23.776884]
["bitfinex","SOLUSD",1731378811002,17.02358151,217.73,217.46,36.34769923]
["bitfinex","SOLUSD",1731378811209,23.776884,217.71,217.46,36.34769923]
["bitfinex","SOLUSD",1731378811411,23.776884,217.69,217.43,13.91009923]
["bitfinex","SOLUSD",1731378811617,23.776884,217.69,217.42,0.168]
["bitfinex","SOLUSD",1731378811618,20.0,217.66,217.45,13.91009923]
["bitfinex","SOLUSD",1731378811807,23.776884,217.65,217.45,13.91009923]
["bitfinex","SOLUSD",1731378812004,23.776884,217.65,217.44,13.91009923]
["bitfinex","SOLUSD",1731378812200,20.0,217.66,217.42,0.168]
["bitfinex","SOLUSD",1731378812601,31.47850809,217.66,217.44,13.91009923]
["bitfinex","SOLUSD",1731378812926,4.81548366,217.66,217.44,13.91009923]
["bitfinex","SOLUSD",1731378813226,24.5945,217.65,217.42,14.07809923]
["bitfinex","SOLUSD",1731378814222,0.1,217.54,217.42,0.168]
["bitfinex","SOLUSD",1731378814408,2.17528078,217.56,217.42,0.168]
["bitfinex","SOLUSD",1731378814717,22.17528078,217.56,217.42,0.168]
["bitfinex","SOLUSD",1731378815016,20.0,217.54,217.42,0.168]
["bitfinex","SOLUSD",1731378815226,20.0,217.52,217.42,0.168]
["bitfinex","SOLUSD",1731378815425,24.5969,217.54,217.42,0.168]
["bitfinex","SOLUSD",1731378815918,4.5969,217.54,217.42,0.168]
["bitfinex","SOLUSD",1731378816217,23.776884,217.53,217.42,0.168]
["bitfinex","SOLUSD",1731378816423,20.0,217.52,217.42,0.168]
["bitfinex","SOLUSD",1731378816919,20.0,217.5,217.27,13.91009923]
["bitfinex","SOLUSD",1731378817121,20.0,217.5,217.26,13.91009923]
["bitfinex","SOLUSD",1731378817314,28.375184,217.47,217.24,13.91009923]
["bitfinex","SOLUSD",1731378817496,20.0,217.46,217.24,13.91009923]
["bitfinex","SOLUSD",1731378817814,20.0,217.46,217.25,13.91009923]
["bitfinex","SOLUSD",1731378818209,20.0,217.49,217.27,13.91009923]
["bitfinex","SOLUSD",1731378818522,20.0,217.47,217.26,13.91009923]
["bitfinex","SOLUSD",1731378819225,20.0,217.47,217.21,22.5339]
["bitfinex","SOLUSD",1731378819226,20.0,217.47,217.25,13.91009923]
["bitfinex","SOLUSD",1731378819426,24.5983,217.47,217.24,13.91009923]
["bitfinex","SOLUSD",1731378819732,23.776884,217.44,217.2,13.91009923]
["bitfinex","SOLUSD",1731378819897,23.776884,217.44,217.16,19.94189923]
["bitfinex","SOLUSD",1731378819898,20.0,217.41,217.16,19.94189923]
["bitfinex","SOLUSD",1731378820101,20.0,217.41,217.19,13.91009923]
["bitfinex","SOLUSD",1731378820423,20.0,217.41,217.18,13.91009923]
["bitfinex","SOLUSD",1731378820722,26.66302443,217.41,217.16,6.0318]
["bitfinex","SOLUSD",1731378821103,26.66302443,217.41,217.16,19.94189923]
["bitfinex","SOLUSD",1731378821306,20.0,217.39,217.16,6.0318]
["bitfinex","SOLUSD",1731378821916,38.397863,217.39,217.17,23.776884]
["bitfinex","SOLUSD",1731378822344,38.397863,217.39,217.16,6.0318]
["bitfinex","SOLUSD",1731378822345,50.26525997,217.39,217.11,6.1653]
["bitfinex","SOLUSD",1731378822640,20.0,217.37,217.11,13.91009923]
["bitfinex","SOLUSD",1731378822923,20.0,217.37,217.18,13.91009923]
["bitfinex","SOLUSD",1731378823233,2.6430466,217.44,217.25,13.91009923]
["bitfinex","SOLUSD",1731378823420,0.1,217.51,217.25,13.91009923]
["bitfinex","SOLUSD",1731378823621,15.2227,217.44,217.25,37.68698323]
["bitfinex","SOLUSD",1731378823941,2.60726862,217.51,217.29,23.776884]
["bitfinex","SOLUSD",1731378824238,15.2227,217.49,217.29,37.68698323]
["bitfinex","SOLUSD",1731378824418,15.2227,217.49,217.29,23.776884]
["bitfinex","SOLUSD",1731378825034,15.2227,217.49,217.29,37.68698323]
["bitfinex","SOLUSD",1731378825920,9.28957142,217.53,217.32,37.68698323]
["bitfinex","SOLUSD",1731378826121,15.55159,217.52,217.32,23.776884]
["bitfinex","SOLUSD",1731378826308,15.55159,217.52,217.31,23.776884]
["bitfinex","SOLUSD",1731378826504,15.55159,217.52,217.29,23.776884]
["bitfinex","SOLUSD",1731378826720,6.66302443,217.51,217.28,23.776884]
["bitfinex","SOLUSD",1731378826917,6.66302443,217.51,217.31,22.32753581]
["bitfinex","SOLUSD",1731378827119,15.55159,217.52,217.32,23.776884]
["bitfinex","SOLUSD",1731378827322,22.21461443,217.52,217.32,23.776884]
["bitfinex","SOLUSD",1731378827834,26.81201443,217.52,217.28,46.10441981]
["bitfinex","SOLUSD",1731378828015,6.66302443,217.51,217.26,22.32753581]
["bitfinex","SOLUSD",1731378828221,20.0,217.5,217.25,20.0]
["bitfinex","SOLUSD",1731378828412,20.0,217.5,217.24,22.32753581]
["bitfinex","SOLUSD",1731378828413,0.2,217.47,217.2,22.32753581]
["bitfinex","SOLUSD",1731378828617,20.0,217.45,217.22,22.32753581]
["bitfinex","SOLUSD",1731378828939,20.0,217.44,217.1,21.4481]
["bitfinex","SOLUSD",1731378829137,0.1,217.4,217.12,22.32753581]
["bitfinex","SOLUSD",1731378829338,0.1,217.4,217.14,22.32753581]
["bitfinex","SOLUSD",1731378829339,31.48546031,217.39,217.14,22.32753581]
["bitfinex","SOLUSD",1731378829863,31.58546031,217.39,217.14,22.32753581]
["bitfinex","SOLUSD",1731378830036,31.48546031,217.39,217.14,22.32753581]
["bitfinex","SOLUSD",1731378830334,4.6002,217.38,217.14,22.32753581]
["bitfinex","SOLUSD",1731378830523,4.82243588,217.39,217.2,22.32753581]
["bitfinex","SOLUSD",1731378830731,3.643406,217.4,217.21,23.776884]
["bitfinex","SOLUSD",1731378830927,23.643406,217.4,217.19,23.776884]
["bitfinex","SOLUSD",1731378831236,35.00633043,217.4,217.16,23.776884]
["bitfinex","SOLUSD",1731378831431,20.0,217.38,217.12,22.32753581]
["bitfinex","SOLUSD",1731378831640,6.66302443,217.39,217.13,22.32753581]
["bitfinex","SOLUSD",1731378831641,6.66302443,217.37,217.13,22.32753581]
["bitfinex","SOLUSD",1731378831842,6.66302443,217.37,217.17,22.32753581]
["bitfinex","SOLUSD",1731378832032,8.46584188,217.4,217.18,22.32753581]
["bitfinex","SOLUSD",1731378832419,3.643406,217.4,217.17,22.32753581]
["bitfinex","SOLUSD",1731378832618,3.643406,217.4,217.2,23.776884]
["bitfinex","SOLUSD",1731378832938,3.643406,217.4,217.21,22.32753581]
["bitfinex","SOLUSD",1731378833128,3.643406,217.4,217.07,6.2124]
["bitfinex","SOLUSD",1731378833327,3.643406,217.4,217.17,23.776884]
["bitfinex","SOLUSD",1731378833530,3.643406,217.4,217.17,46.10441981]
["bitfinex","SOLUSD",1731378833728,3.643406,217.4,217.11,15.3235]
["bitfinex","SOLUSD",1731378833729,6.66302443,217.39,217.16,23.776884]
["bitfinex","SOLUSD",1731378833937,6.66302443,217.39,217.13,22.32753581]
["bitfinex","SOLUSD",1731378834118,6.66302443,217.39,217.15,22.32753581]
["bitfinex","SOLUSD",1731378834323,11.26312443,217.39,217.14,22.32753581]
["bitfinex","SOLUSD",1731378834724,6.66302443,217.39,217.15,22.32753581]
["bitfinex","SOLUSD",1731378834916,3.643406,217.4,217.2,22.32753581]
["bitfinex","SOLUSD",1731378835123,3.643406,217.4,217.14,22.32753581]
["bitfinex","SOLUSD",1731378835124,3.643406,217.4,217.21,22.32753581]
["bitfinex","SOLUSD",1731378835436,3.643406,217.4,217.24,23.776884]
["bitfinex","SOLUSD",1731378835638,3.643406,217.4,217.23,23.776884]
["bitfinex","SOLUSD",1731378836022,3.643406,217.4,217.14,22.32753581]
["bitfinex","SOLUSD",1731378836023,3.643406,217.4,217.21,46.10441981]
["bitfinex","SOLUSD",1731378836218,3.643406,217.4,217.25,22.32753581]
["bitfinex","SOLUSD",1731378836419,1.04353837,217.4,217.26,23.776884]
["bitfinex","SOLUSD",1731378836832,1.04353837,217.4,217.24,23.776884]
["bitfinex","SOLUSD",1731378837039,1.04353837,217.4,217.23,22.32753581]
["bitfinex","SOLUSD",1731378837226,1.04353837,217.4,217.24,23.776884]
["bitfinex","SOLUSD",1731378837632,1.04353837,217.4,217.23,23.776884]
["bitfinex","SOLUSD",1731378838022,1.04353837,217.4,217.23,22.32753581]
["bitfinex","SOLUSD",1731378838337,1.04353837,217.4,217.23,23.776884]
["bitfinex","SOLUSD",1731378839041,1.04353837,217.4,217.25,23.776884]
["bitfinex","SOLUSD",1731378839219,1.04353837,217.4,217.24,23.776884]
["bitfinex","SOLUSD",1731378839542,1.04353837,217.4,217.06,0.2]
["bitfinex","SOLUSD",1731378839728,6.66302443,217.39,217.15,22.32753581]
["bitfinex","SOLUSD",1731378840038,1.04353837,217.4,217.18,22.32753581]
["bitfinex","SOLUSD",1731378840519,5.86597425,217.4,217.16,22.32753581]
["bitfinex","SOLUSD",1731378840719,5.86597425,217.4,217.17,22.32753581]
["bitfinex","SOLUSD",1731378840939,5.86597425,217.4,217.18,22.32753581]
["bitfinex","SOLUSD",1731378841531,5.86597425,217.4,217.2,22.32753581]
["bitfinex","SOLUSD",1731378841730,5.86597425,217.4,217.2,23.776884]
["bitfinex","SOLUSD",1731378842835,4.82243588,217.39,217.13,6.1324]
["bitfinex","SOLUSD",1731378843026,11.58546031,217.39,217.11,38.08483581]
["bitfinex","SOLUSD",1731378843235,11.58546031,217.39,217.12,22.32753581]
["bitfinex","SOLUSD",1731378843446,11.58546031,217.39,217.13,22.32753581]
["bitfinex","SOLUSD",1731378843749,4.82243588,217.39,217.2,22.32753581]
["bitfinex","SOLUSD",1731378844138,4.82243588,217.39,217.21,46.10441981]
["bitfinex","SOLUSD",1731378844446,4.82243588,217.39,217.21,23.776884]
["bitfinex","SOLUSD",1731378844623,4.82243588,217.39,217.22,22.32753581]
["bitfinex","SOLUSD",1731378844826,2.5896515,217.41,217.23,46.10441981]
["bitfinex","SOLUSD",1731378845044,4.82243588,217.45,217.23,46.10441981]
["bitfinex","SOLUSD",1731378845242,4.82243588,217.45,217.24,22.32753581]
["bitfinex","SOLUSD",1731378845446,4.82243588,217.45,217.25,23.776884]
["bitfinex","SOLUSD",1731378845622,4.82243588,217.45,217.26,22.32753581]
["bitfinex","SOLUSD",1731378845830,4.82243588,217.45,217.28,23.776884]
["bitfinex","SOLUSD",1731378846133,4.82243588,217.45,217.25,23.776884]
["bitfinex","SOLUSD",1731378846327,9.42123588,217.45,217.25,23.776884]
["bitfinex","SOLUSD",1731378846837,12.03125013,217.45,217.25,23.776884]
["bitfinex","SOLUSD",1731378847042,12.03125013,217.45,217.17,16.6257]
["bitfinex","SOLUSD",1731378847043,11.48546031,217.44,217.19,22.32753581]
["bitfinex","SOLUSD",1731378847349,11.48546031,217.44,217.2,22.32753581]
["bitfinex","SOLUSD",1731378847548,11.48546031,217.44,217.21,22.32753581]
["bitfinex","SOLUSD",1731378847842,11.48546031,217.44,217.19,22.32753581]
["bitfinex","SOLUSD",1731378848051,4.5991,217.43,217.19,22.32753581]
["bitfinex","SOLUSD",1731378848238,9.42153588,217.43,217.19,22.32753581]
["bitfinex","SOLUSD",1731378848923,4.82243588,217.43,217.22,22.32753581]
["bitfinex","SOLUSD",1731378849139,4.82243588,217.43,217.23,22.32753581]
["bitfinex","SOLUSD",1731378849431,4.82243588,217.43,217.23,23.776884]
["bitfinex","SOLUSD",1731378849627,4.82243588,217.43,217.22,23.776884]
["bitfinex","SOLUSD",1731378849831,4.82243588,217.43,217.21,23.776884]
["bitfinex","SOLUSD",1731378850030,4.82243588,217.43,217.15,6.028]
["bitfinex","SOLUSD",1731378850031,4.5993,217.42,217.16,22.32753581]
["bitfinex","SOLUSD",1731378850231,2.9082351,217.41,217.15,28.35553581]
["bitfinex","SOLUSD",1731378850445,2.9082351,217.41,217.15,6.028]
["bitfinex","SOLUSD",1731378850648,9.67125953,217.41,217.15,6.028]
["bitfinex","SOLUSD",1731378850856,9.67125953,217.41,217.14,22.32753581]
["bitfinex","SOLUSD",1731378851160,0.1,217.39,217.12,37.86543581]
["bitfinex","SOLUSD",1731378851358,11.48546031,217.38,217.12,15.5379]
["bitfinex","SOLUSD",1731378851535,11.48546031,217.38,217.12,37.86543581]
["bitfinex","SOLUSD",1731378851947,0.1,217.35,217.08,22.32753581]
["bitfinex","SOLUSD",1731378852258,4.82243588,217.35,217.11,22.32753581]
["bitfinex","SOLUSD",1731378852464,4.82243588,217.35,217.09,22.32753581]
["bitfinex","SOLUSD",1731378852629,11.48546031,217.35,217.09,22.32753581]
["bitfinex","SOLUSD",1731378853032,4.82243588,217.35,217.13,22.32753581]
["bitfinex","SOLUSD",1731378853247,4.82243588,217.35,217.14,22.32753581]
["bitfinex","SOLUSD",1731378853452,4.82243588,217.35,217.16,22.32753581]
["bitfinex","SOLUSD",1731378853640,4.82243588,217.35,217.14,22.32753581]
["bitfinex","SOLUSD",1731378853958,4.82243588,217.35,217.08,22.32753581]
["bitfinex","SOLUSD",1731378854164,4.601,217.34,217.08,22.32753581]
["bitfinex","SOLUSD",1731378854334,4.601,217.34,217.09,22.32753581]
["bitfinex","SOLUSD",1731378854539,9.42343588,217.34,217.09,22.32753581]
["bitfinex","SOLUSD",1731378854759,4.82243588,217.34,217.1,22.32753581]
["bitfinex","SOLUSD",1731378854966,4.82243588,217.34,217.08,22.32753581]
["bitfinex","SOLUSD",1731378855139,4.82243588,217.34,217.07,15.3267]
["bitfinex","SOLUSD",1731378855140,4.6012,217.33,217.07,15.3267]
["bitfinex","SOLUSD",1731378855344,16.08666031,217.33,217.07,37.65423581]
["bitfinex","SOLUSD",1731378855551,11.48546031,217.33,217.12,22.32753581]
["bitfinex","SOLUSD",1731378855745,11.48546031,217.33,217.07,15.3267]
["bitfinex","SOLUSD",1731378855746,2.57909126,217.35,217.14,22.32753581]
["bitfinex","SOLUSD",1731378855955,4.82243588,217.38,217.13,22.32753581]
["bitfinex","SOLUSD",1731378856150,9.42283588,217.38,217.14,22.32753581]
["bitfinex","SOLUSD",1731378856351,9.42283588,217.38,217.13,22.32753581]
["bitfinex","SOLUSD",1731378856548,9.42283588,217.38,217.15,23.776884]
["bitfinex","SOLUSD",1731378856755,4.82243588,217.37,217.13,46.10441981]
["bitfinex","SOLUSD",1731378857159,9.42293588,217.37,217.14,22.32753581]
["bitfinex","SOLUSD",1731378857351,4.82243588,217.37,217.15,23.776884]
["bitfinex","SOLUSD",1731378857662,9.42303588,217.37,217.14,23.776884]
["bitfinex","SOLUSD",1731378858238,9.42303588,217.37,217.13,23.776884]
["bitfinex","SOLUSD",1731378858444,9.42303588,217.37,217.13,46.10441981]
["bitfinex","SOLUSD",1731378858761,4.82243588,217.37,217.15,45.60441981]
["bitfinex","SOLUSD",1731378858954,4.82243588,217.37,217.17,22.32753581]
["bitfinex","SOLUSD",1731378859162,4.82243588,217.37,217.18,22.32753581]
["bitfinex","SOLUSD",1731378859364,4.82243588,217.37,217.17,22.32753581]
["bitfinex","SOLUSD",1731378859556,2.67175291,217.42,217.15,23.276884]
["bitfinex","SOLUSD",1731378859557,2.67175291,217.42,217.18,22.32753581]
["bitfinex","SOLUSD",1731378859750,9.42173588,217.43,217.19,22.32753581]
["bitfinex","SOLUSD",1731378859951,12.00764975,217.43,217.2,22.32753581]
["bitfinex","SOLUSD",1731378860159,12.00764975,217.43,217.18,22.32753581]
["bitfinex","SOLUSD",1731378860664,12.00764975,217.43,217.19,22.32753581]
["bitfinex","SOLUSD",1731378860857,12.00764975,217.43,217.18,22.32753581]
["bitfinex","SOLUSD",1731378861258,7.40834975,217.43,217.19,23.776884]
["bitfinex","SOLUSD",1731378861955,7.40834975,217.43,217.21,23.776884]
["bitfinex","SOLUSD",1731378863261,7.40834975,217.43,217.23,23.776884]
["bitfinex","SOLUSD",1731378863569,7.40834975,217.43,217.15,6.6583]
["bitfinex","SOLUSD",1731378863570,2.58591387,217.43,217.26,23.776884]
["bitfinex","SOLUSD",1731378863863,9.42053588,217.48,217.24,23.776884]
["bitfinex","SOLUSD",1731378864453,9.42053588,217.48,217.24,46.10441981]
["bitfinex","SOLUSD",1731378864659,9.42053588,217.48,217.26,23.776884]
["bitfinex","SOLUSD",1731378865452,9.42053588,217.48,217.25,23.776884]
["bitfinex","SOLUSD",1731378865650,6.66302443,217.51,217.25,23.776884]
["bitfinex","SOLUSD",1731378865858,4.5977,217.5,217.25,23.776884]
["bitfinex","SOLUSD",1731378866159,4.5977,217.5,217.25,46.10441981]
["bitfinex","SOLUSD",1731378867149,9.22548779,217.51,217.31,22.32753581]
["bitfinex","SOLUSD",1731378867150,4.82243588,217.49,217.31,22.32753581]
["bitfinex","SOLUSD",1731378867380,9.22548779,217.51,217.32,46.10441981]
["bitfinex","SOLUSD",1731378867381,2.56246336,217.51,217.32,46.10441981]
["bitfinex","SOLUSD",1731378867644,20.14889,217.52,217.29,23.776884]
["bitfinex","SOLUSD",1731378867849,6.66302443,217.51,217.29,22.32753581]
["bitfinex","SOLUSD",1731378868070,6.66302443,217.51,217.29,23.776884]
["bitfinex","SOLUSD",1731378868246,6.66302443,217.51,217.27,23.776884]
["bitfinex","SOLUSD",1731378868749,11.48546031,217.51,217.27,23.776884]
["bitfinex","SOLUSD",1731378869073,11.48546031,217.51,217.27,46.10441981]
["bitfinex","SOLUSD",1731378869254,6.66302443,217.51,217.32,23.776884]
["bitfinex","SOLUSD",1731378869453,18.14218654,217.52,217.32,23.776884]
["bitfinex","SOLUSD",1731378869768,18.14218654,217.52,217.27,23.776884]
["bitfinex","SOLUSD",1731378869769,22.73948654,217.52,217.27,23.776884]
["bitfinex","SOLUSD",1731378869954,6.66302443,217.51,217.25,22.32753581]
["bitfinex","SOLUSD",1731378870161,11.48546031,217.51,217.24,22.32753581]
["bitfinex","SOLUSD",1731378870354,11.48546031,217.51,217.25,22.32753581]
["bitfinex","SOLUSD",1731378870753,11.48546031,217.51,217.21,6.2668]
["bitfinex","SOLUSD",1731378870754,11.48546031,217.51,217.26,22.32753581]
["bitfinex","SOLUSD",1731378870955,4.5977,217.5,217.26,22.32753581]
["bitfinex","SOLUSD",1731378871252,4.5977,217.5,217.26,23.776884]
["bitfinex","SOLUSD",1731378871648,11.48546031,217.51,217.28,23.776884]
["bitfinex","SOLUSD",1731378871848,11.48546031,217.51,217.28,46.10441981]
["bitfinex","SOLUSD",1731378872147,18.14218654,217.52,217.33,23.776884]
["bitfinex","SOLUSD",1731378872456,18.14218654,217.52,217.33,46.10441981]
["bitfinex","SOLUSD",1731378872647,18.14218654,217.52,217.33,23.776884]
["bitfinex","SOLUSD",1731378874770,29.40251097,217.52,217.3,23.776884]
["bitfinex","SOLUSD",1731378874969,6.66302443,217.51,217.27,23.776884]
["bitfinex","SOLUSD",1731378875276,6.66302443,217.51,217.28,22.32753581]
["bitfinex","SOLUSD",1731378875775,6.66302443,217.51,217.27,22.32753581]
["bitfinex","SOLUSD",1731378875951,4.5977,217.5,217.28,22.32753581]
["bitfinex","SOLUSD",1731378876368,4.5977,217.5,217.28,23.776884]
["bitfinex","SOLUSD",1731378877155,22.96462242,217.52,217.32,23.776884]
["bitfinex","SOLUSD",1731378877354,22.96462242,217.52,217.3,23.776884]
["bitfinex","SOLUSD",1731378877355,27.56192242,217.52,217.3,23.776884]
["bitfinex","SOLUSD",1731378877559,27.56192242,217.52,217.21,6.2668]
["bitfinex","SOLUSD",1731378877560,4.82243588,217.51,217.26,22.32753581]
["bitfinex","SOLUSD",1731378877761,11.48546031,217.51,217.22,20.0]
["bitfinex","SOLUSD",1731378878075,11.48546031,217.51,217.24,22.32753581]
["bitfinex","SOLUSD",1731378878449,4.5977,217.5,217.24,22.32753581]
["bitfinex","SOLUSD",1731378878769,11.48546031,217.49,217.23,22.32753581]
["bitfinex","SOLUSD",1731378878977,11.48546031,217.49,217.25,22.32753581]
["bitfinex","SOLUSD",1731378879572,4.5981,217.48,217.26,22.32753581]
["bitfinex","SOLUSD",1731378879754,11.48546031,217.49,217.26,22.32753581]
["bitfinex","SOLUSD",1731378879955,4.82243588,217.49,217.29,22.32753581]
["bitfinex","SOLUSD",1731378880169,22.73958654,217.52,217.31,46.10441981]
["bitfinex","SOLUSD",1731378880170,18.14218654,217.52,217.31,46.10441981]
["bitfinex","SOLUSD",1731378880563,18.14218654,217.52,217.31,23.776884]
["bitfinex","SOLUSD",1731378880761,22.73938654,217.52,217.29,23.776884]
["bitfinex","SOLUSD",1731378881067,11.48546031,217.51,217.27,23.776884]
["bitfinex","SOLUSD",1731378881269,11.48546031,217.51,217.25,22.32753581]
["bitfinex","SOLUSD",1731378881477,4.5977,217.5,217.26,22.32753581]
["bitfinex","SOLUSD",1731378881671,11.26072443,217.5,217.26,22.32753581]
["bitfinex","SOLUSD",1731378882071,4.82243588,217.49,217.25,22.32753581]
["bitfinex","SOLUSD",1731378882278,4.82243588,217.49,217.26,22.32753581]
["bitfinex","SOLUSD",1731378882467,4.82243588,217.49,217.27,22.32753581]
["bitfinex","SOLUSD",1731378883077,4.82243588,217.49,217.3,22.32753581]
["bitfinex","SOLUSD",1731378883279,22.73948654,217.52,217.32,23.776884]
["bitfinex","SOLUSD",1731378883754,22.73948654,217.52,217.31,23.776884]
["bitfinex","SOLUSD",1731378884455,22.73948654,217.52,217.31,46.10441981]
["bitfinex","SOLUSD",1731378884660,22.73948654,217.52,217.31,23.776884]
["bitfinex","SOLUSD",1731378885174,22.73948654,217.52,217.31,46.10441981]
["bitfinex","SOLUSD",1731378885879,18.14218654,217.52,217.31,46.10441981]
["bitfinex","SOLUSD",1731378886061,18.14218654,217.52,217.33,23.776884]
["bitfinex","SOLUSD",1731378886676,18.14218654,217.52,217.31,23.776884]
["bitfinex","SOLUSD",1731378886979,18.14218654,217.52,217.31,46.10441981]
["bitfinex","SOLUSD",1731378887674,22.73948654,217.52,217.31,23.776884]
["bitfinex","SOLUSD",1731378888184,18.14218654,217.52,217.31,46.10441981]
["bitfinex","SOLUSD",1731378888380,18.14218654,217.52,217.37,22.32753581]
["bitfinex","SOLUSD",1731378888559,18.14218654,217.52,217.39,46.10441981]
["bitfinex","SOLUSD",1731378888755,18.14218654,217.52,217.41,23.776884]
["bitfinex","SOLUSD",1731378889258,18.14218654,217.52,217.4,23.776884]
["bitfinex","SOLUSD",1731378889465,18.14218654,217.52,217.38,23.776884]
["bitfinex","SOLUSD",1731378889683,18.14218654,217.52,217.37,23.776884]
["bitfinex","SOLUSD",1731378891678,18.14218654,217.52,217.35,46.096423]
["bitfinex","SOLUSD",1731378892160,18.14218654,217.52,217.35,23.776884]
["bitfinex","SOLUSD",1731378892363,18.14218654,217.52,217.34,23.776884]
["bitfinex","SOLUSD",1731378892557,22.73948654,217.52,217.32,23.776884]
["bitfinex","SOLUSD",1731378892752,22.73948654,217.52,217.28,22.319539]
["bitfinex","SOLUSD",1731378893173,27.56192242,217.52,217.29,22.319539]
["bitfinex","SOLUSD",1731378893573,27.56192242,217.52,217.27,28.755339]
["bitfinex","SOLUSD",1731378894169,27.56192242,217.52,217.28,23.776884]
["bitfinex","SOLUSD",1731378894368,27.56192242,217.52,217.27,28.755339]
["bitfinex","SOLUSD",1731378894678,27.56192242,217.52,217.28,22.319539]
["bitfinex","SOLUSD",1731378894979,22.96462242,217.52,217.32,22.319539]
["bitfinex","SOLUSD",1731378895183,27.56182242,217.52,217.32,22.319539]
["bitfinex","SOLUSD",1731378895478,27.56182242,217.52,217.29,22.319539]
["bitfinex","SOLUSD",1731378895675,27.56182242,217.52,217.3,23.776884]
["bitfinex","SOLUSD",1731378895858,27.56182242,217.52,217.3,46.096423]
["bitfinex","SOLUSD",1731378896061,27.56182242,217.52,217.3,23.776884]
["bitfinex","SOLUSD",1731378896266,27.56182242,217.52,217.28,46.096423]
["bitfinex","SOLUSD",1731378896584,27.56182242,217.52,217.3,22.319539]
["bitfinex","SOLUSD",1731378896885,27.56182242,217.52,217.31,23.776884]
["bitfinex","SOLUSD",1731378897174,4.5977,217.5,217.31,23.776884]
["bitfinex","SOLUSD",1731378897403,4.82243588,217.49,217.31,23.776884]
["bitfinex","SOLUSD",1731378897681,4.82243588,217.49,217.26,22.319539]
["bitfinex","SOLUSD",1731378897884,4.82243588,217.49,217.25,22.319539]
["bitfinex","SOLUSD",1731378898180,4.82243588,217.49,217.23,22.319539]
["bitfinex","SOLUSD",1731378898480,4.5981,217.48,217.23,22.319539]
["bitfinex","SOLUSD",1731378898677,4.82243588,217.47,217.23,22.319539]
["bitfinex","SOLUSD",1731378899184,4.82243588,217.47,217.24,23.776884]
["bitfinex","SOLUSD",1731378899478,4.5985,217.46,217.24,23.776884]
["bitfinex","SOLUSD",1731378899863,9.42093588,217.46,217.23,23.776884]
["bitfinex","SOLUSD",1731378900280,9.42093588,217.46,217.23,46.096423]
["bitfinex","SOLUSD",1731378900491,9.42093588,217.46,217.24,22.319539]
["bitfinex","SOLUSD",1731378900778,20.0,217.51,217.29,23.776884]
["bitfinex","SOLUSD",1731378900982,4.5977,217.5,217.29,23.776884]
["bitfinex","SOLUSD",1731378902064,4.5977,217.5,217.29,46.096423]
["bitfinex","SOLUSD",1731378902265,4.5977,217.5,217.29,23.776884]
["bitfinex","SOLUSD",1731378902673,4.82243588,217.51,217.29,23.776884]
["bitfinex","SOLUSD",1731378902674,4.82243588,217.51,217.29,22.319539]
["bitfinex","SOLUSD",1731378902878,4.82243588,217.51,217.3,22.319539]
["bitfinex","SOLUSD",1731378903074,4.82243588,217.51,217.34,22.319539]
["bitfinex","SOLUSD",1731378903287,18.14218654,217.52,217.35,23.776884]
["bitfinex","SOLUSD",1731378903793,18.14218654,217.52,217.34,23.776884]
["bitfinex","SOLUSD",1731378904095,22.73948654,217.52,217.3,23.776884]
["bitfinex","SOLUSD",1731378904271,4.82243588,217.51,217.23,22.319539]
["bitfinex","SOLUSD",1731378904464,18.79880143,217.51,217.22,28.400839]
["bitfinex","SOLUSD",1731378904664,20.0,217.5,217.23,22.319539]
["bitfinex","SOLUSD",1731378904865,11.48546031,217.49,217.3,22.319539]
["bitfinex","SOLUSD",1731378905085,4.82243588,217.49,217.3,22.319539]
["bitfinex","SOLUSD",1731378905271,4.82243588,217.49,217.25,22.319539]
["bitfinex","SOLUSD",1731378905785,4.82243588,217.49,217.24,46.096423]
["bitfinex","SOLUSD",1731378905969,4.82243588,217.49,217.24,22.319539]
["bitfinex","SOLUSD",1731378906171,4.5981,217.48,217.24,22.319539]
["bitfinex","SOLUSD",1731378906487,4.82243588,217.47,217.24,22.319539]
["bitfinex","SOLUSD",1731378906692,4.82243588,217.47,217.22,6.0813]
["bitfinex","SOLUSD",1731378906995,4.82243588,217.47,217.24,22.319539]
["bitfinex","SOLUSD",1731378907288,9.42083588,217.47,217.26,22.319539]
["bitfinex","SOLUSD",1731378907582,9.42083588,217.47,217.24,22.319539]
["bitfinex","SOLUSD",1731378907787,9.42083588,217.47,217.25,23.776884]
["bitfinex","SOLUSD",1731378908096,9.42083588,217.47,217.25,46.096423]
["bitfinex","SOLUSD",1731378908270,9.42083588,217.47,217.26,23.776884]
["bitfinex","SOLUSD",1731378908584,9.42083588,217.47,217.25,22.319539]
["bitfinex","SOLUSD",1731378908585,9.42083588,217.47,217.25,23.776884]
["bitfinex","SOLUSD",1731378908975,9.42083588,217.47,217.23,46.096423]
["bitfinex","SOLUSD",1731378909272,9.42083588,217.47,217.24,23.776884]
["bitfinex","SOLUSD",1731378909465,27.05420348,217.46,217.17,28.904739]
["bitfinex","SOLUSD",1731378909665,20.1,217.42,217.12,6.5852]
["bitfinex","SOLUSD",1731378909876,20.0,217.4,217.12,28.904739]
["bitfinex","SOLUSD",1731378910076,4.82243588,217.39,217.16,22.319539]
["bitfinex","SOLUSD",1731378910672,4.6002,217.38,217.17,22.319539]
["bitfinex","SOLUSD",1731378910876,4.6002,217.38,217.16,22.319539]
["bitfinex","SOLUSD",1731378911185,4.82243588,217.39,217.21,46.096423]
["bitfinex","SOLUSD",1731378911393,20.96817604,217.47,217.23,46.096423]
["bitfinex","SOLUSD",1731378911394,4.5991,217.44,217.23,46.096423]
["bitfinex","SOLUSD",1731378911574,4.82243588,217.46,217.26,46.096423]
["bitfinex","SOLUSD",1731378911770,4.82243588,217.46,217.28,23.776884]
["bitfinex","SOLUSD",1731378911970,4.82243588,217.46,217.28,46.096423]
["bitfinex","SOLUSD",1731378912474,9.47237604,217.47,217.28,46.096423]
["bitfinex","SOLUSD",1731378912475,9.47237604,217.47,217.32,23.776884]
["bitfinex","SOLUSD",1731378913372,9.47237604,217.47,217.3,23.776884]
["bitfinex","SOLUSD",1731378913870,9.47237604,217.47,217.32,22.319539]
["bitfinex","SOLUSD",1731378914073,18.14218654,217.52,217.32,0.1]
["bitfinex","SOLUSD",1731378914399,0.1,217.68,217.42,23.776884]
["bitfinex","SOLUSD",1731378914569,18.142187,217.54,217.4,23.776884]
["bitfinex","SOLUSD",1731378914969,18.142187,217.54,217.39,23.776884]
["bitfinex","SOLUSD",1731378915374,22.739087,217.54,217.3,22.319539]
["bitfinex","SOLUSD",1731378915574,22.739087,217.54,217.24,6.3562]
["bitfinex","SOLUSD",1731378915575,22.739087,217.54,217.29,22.319539]
["bitfinex","SOLUSD",1731378915771,22.739087,217.54,217.28,22.319539]
["bitfinex","SOLUSD",1731378915970,22.739087,217.54,217.3,22.319539]
["bitfinex","SOLUSD",1731378916199,22.739087,217.54,217.24,6.4562]
["bitfinex","SOLUSD",1731378916200,22.739087,217.54,217.29,22.319539]
["bitfinex","SOLUSD",1731378916405,20.0,217.53,217.24,28.675739]
["bitfinex","SOLUSD",1731378916611,24.5974,217.51,217.24,6.3562]
["bitfinex","SOLUSD",1731378916904,10.411148,217.5,217.28,22.319539]
["bitfinex","SOLUSD",1731378917077,10.411148,217.5,217.24,6.3562]
["bitfinex","SOLUSD",1731378917078,1.90782348,217.5,217.27,22.319539]
["bitfinex","SOLUSD",1731378917275,4.5974,217.51,217.26,22.319539]
["bitfinex","SOLUSD",1731378917478,4.5974,217.51,217.24,28.675739]
["bitfinex","SOLUSD",1731378917692,20.0,217.5,217.24,28.675739]
["bitfinex","SOLUSD",1731378917876,4.5979,217.49,217.24,6.3562]
["bitfinex","SOLUSD",1731378918085,20.0,217.48,217.21,22.319539]
["bitfinex","SOLUSD",1731378918279,26.00332452,217.48,217.21,22.319539]
["bitfinex","SOLUSD",1731378918479,20.0,217.46,217.19,22.319539]
["bitfinex","SOLUSD",1731378918696,20.0,217.46,217.2,22.319539]
["bitfinex","SOLUSD",1731378919001,20.0,217.46,217.18,6.1399]
["bitfinex","SOLUSD",1731378919002,20.0,217.46,217.22,22.319539]
["bitfinex","SOLUSD",1731378919204,20.0,217.46,217.21,22.319539]
["bitfinex","SOLUSD",1731378919583,0.1,217.53,217.29,22.319539]
["bitfinex","SOLUSD",1731378919584,24.597,217.53,217.29,22.319539]
["bitfinex","SOLUSD",1731378919805,4.597,217.53,217.3,23.776884]
["bitfinex","SOLUSD",1731378919988,7.21144286,217.53,217.28,23.776884]
["bitfinex","SOLUSD",1731378920189,7.21144286,217.53,217.18,6.3399]
["bitfinex","SOLUSD",1731378920190,0.1,217.52,217.25,23.776884]
["bitfinex","SOLUSD",1731378920505,10.33059244,217.52,217.25,23.776884]
["bitfinex","SOLUSD",1731378920681,10.33059244,217.52,217.23,23.776884]
["bitfinex","SOLUSD",1731378920877,43.776884,217.51,217.23,23.776884]
["bitfinex","SOLUSD",1731378921095,20.0,217.49,217.21,23.776884]
["bitfinex","SOLUSD",1731378921401,4.5981,217.48,217.23,22.319539]
["bitfinex","SOLUSD",1731378921588,4.5981,217.48,217.22,22.276884]
["bitfinex","SOLUSD",1731378921589,4.5981,217.48,217.26,22.319539]
["bitfinex","SOLUSD",1731378921791,4.22726792,217.5,217.28,22.319539]
["bitfinex","SOLUSD",1731378921999,2.61444286,217.53,217.33,22.319539]
["bitfinex","SOLUSD",1731378922301,18.142187,217.54,217.32,22.319539]
["bitfinex","SOLUSD",1731378922682,18.142187,217.54,217.31,22.319539]
["bitfinex","SOLUSD",1731378922882,18.142187,217.54,217.3,22.319539]
["bitfinex","SOLUSD",1731378923282,4.5971,217.53,217.31,23.776884]
["bitfinex","SOLUSD",1731378923486,4.5971,217.53,217.28,23.776884]
["bitfinex","SOLUSD",1731378923699,4.5971,217.53,217.32,22.319539]
["bitfinex","SOLUSD",1731378923911,4.5971,217.53,217.25,22.319539]
["bitfinex","SOLUSD",1731378923912,4.5971,217.53,217.33,23.776884]
["bitfinex","SOLUSD",1731378924285,25.33188676,217.54,217.33,46.096423]
["bitfinex","SOLUSD",1731378924484,20.73498676,217.54,217.34,22.319539]
["bitfinex","SOLUSD",1731378924700,20.73498676,217.54,217.33,23.776884]
["bitfinex","SOLUSD",1731378925104,20.73498676,217.54,217.33,46.096423]
["bitfinex","SOLUSD",1731378925305,20.73498676,217.54,217.35,22.319539]
["bitfinex","SOLUSD",1731378925706,20.73498676,217.54,217.3,22.109]
["bitfinex","SOLUSD",1731378925707,20.73498676,217.54,217.31,46.096423]
["bitfinex","SOLUSD",1731378926008,25.33188676,217.54,217.31,23.776884]
["bitfinex","SOLUSD",1731378926210,31.33521128,217.54,217.29,23.776884]
["bitfinex","SOLUSD",1731378926709,31.33521128,217.54,217.31,22.319539]
["bitfinex","SOLUSD",1731378926887,25.33188676,217.54,217.34,23.776884]
["bitfinex","SOLUSD",1731378927086,20.73498676,217.54,217.34,23.776884]
["bitfinex","SOLUSD",1731378927491,20.73498676,217.54,217.32,23.776884]
["bitfinex","SOLUSD",1731378927891,20.73498676,217.54,217.35,46.096423]
["bitfinex","SOLUSD",1731378928085,2.59279976,217.54,217.38,23.776884]
["bitfinex","SOLUSD",1731378928284,18.381017,217.56,217.38,23.776884]
["bitfinex","SOLUSD",1731378929005,18.381017,217.56,217.34,23.776884]
["bitfinex","SOLUSD",1731378929604,4.5966,217.55,217.34,23.776884]
["bitfinex","SOLUSD",1731378929907,18.381017,217.56,217.39,23.776884]
["bitfinex","SOLUSD",1731378930413,18.381017,217.56,217.37,23.776884]
["bitfinex","SOLUSD",1731378930785,18.381017,217.56,217.38,22.319539]
["bitfinex","SOLUSD",1731378930988,16.67173706,217.6,217.4,23.776884]
["bitfinex","SOLUSD",1731378931218,18.379955,217.59,217.4,23.776884]
["bitfinex","SOLUSD",1731378931599,4.596,217.58,217.36,15.6731]
["bitfinex","SOLUSD",1731378931803,4.596,217.58,217.35,22.319539]
["bitfinex","SOLUSD",1731378932106,4.596,217.58,217.32,22.319539]
["bitfinex","SOLUSD",1731378932323,24.596,217.58,217.33,22.319539]
["bitfinex","SOLUSD",1731378932493,24.596,217.58,217.35,22.319539]
["bitfinex","SOLUSD",1731378932810,24.596,217.58,217.34,22.319539]
["bitfinex","SOLUSD",1731378933003,24.596,217.58,217.35,23.776884]
["bitfinex","SOLUSD",1731378933313,4.596,217.58,217.35,23.776884]
["bitfinex","SOLUSD",1731378933695,4.596,217.58,217.36,22.319539]
["bitfinex","SOLUSD",1731378933894,18.379955,217.59,217.39,23.776884]
["bitfinex","SOLUSD",1731378934103,22.975755,217.59,217.39,23.776884]
["bitfinex","SOLUSD",1731378934307,22.975755,217.59,217.38,23.776884]
["bitfinex","SOLUSD",1731378934708,18.379955,217.59,217.41,22.319539]
["bitfinex","SOLUSD",1731378935022,18.379955,217.59,217.41,13.93577921]
["bitfinex","SOLUSD",1731378935217,18.379955,217.59,217.42,23.776884]
["bitfinex","SOLUSD",1731378936017,2.60979362,217.6,217.45,23.776884]
["bitfinex","SOLUSD",1731378936198,18.375527,217.63,217.45,23.776884]
["bitfinex","SOLUSD",1731378936395,18.375527,217.63,217.44,23.776884]
["bitfinex","SOLUSD",1731378936611,18.375527,217.63,217.44,37.71266321]
["bitfinex","SOLUSD",1731378936798,18.375527,217.63,217.44,23.776884]
["bitfinex","SOLUSD",1731378937710,18.375527,217.63,217.44,46.06908128]
["bitfinex","SOLUSD",1731378937917,2.57740069,217.66,217.46,23.776884]
["bitfinex","SOLUSD",1731378938110,4.5942,217.67,217.47,22.29219728]
["bitfinex","SOLUSD",1731378938419,4.5917,217.78,217.55,22.29219728]
["bitfinex","SOLUSD",1731378938628,4.5917,217.78,217.56,22.29219728]
["bitfinex","SOLUSD",1731378939114,4.5917,217.78,217.55,22.29219728]
["bitfinex","SOLUSD",1731378939298,7.17508739,217.78,217.56,46.06908128]
["bitfinex","SOLUSD",1731378939609,7.17508739,217.78,217.54,22.29219728]
["bitfinex","SOLUSD",1731378939806,2.58338739,217.78,217.58,22.29219728]
["bitfinex","SOLUSD",1731378940012,2.30506166,217.79,217.55,23.776884]
["bitfinex","SOLUSD",1731378940013,7.175087,217.77,217.61,46.06908128]
["bitfinex","SOLUSD",1731378940192,2.30506166,217.79,217.63,22.29219728]
["bitfinex","SOLUSD",1731378940394,2.30506166,217.79,217.61,46.06908128]
["bitfinex","SOLUSD",1731378940693,2.30506166,217.79,217.58,22.29219728]
["bitfinex","SOLUSD",1731378940896,6.003325,217.78,217.59,22.29219728]
["bitfinex","SOLUSD",1731378941199,6.003325,217.78,217.57,22.29219728]
["bitfinex","SOLUSD",1731378941412,6.003325,217.78,217.56,57.84119728]
["bitfinex","SOLUSD",1731378941712,6.003325,217.78,217.57,46.06908128]
["bitfinex","SOLUSD",1731378941918,4.592,217.77,217.57,23.776884]
["bitfinex","SOLUSD",1731378942123,23.776884,217.76,217.56,20.0]
["bitfinex","SOLUSD",1731378942434,8.5893104,217.78,217.59,22.29219728]
["bitfinex","SOLUSD",1731378942718,2.5859854,217.78,217.63,23.776884]
["bitfinex","SOLUSD",1731378942914,2.30506166,217.79,217.63,23.776884]
["bitfinex","SOLUSD",1731378943121,2.30506166,217.79,217.63,46.06908128]
["bitfinex","SOLUSD",1731378943298,4.9418266,217.79,217.63,46.06908128]
["bitfinex","SOLUSD",1731378943498,2.30506166,217.79,217.63,46.06908128]
["bitfinex","SOLUSD",1731378943716,2.30506166,217.79,217.64,22.29219728]
["bitfinex","SOLUSD",1731378943917,2.30506166,217.79,217.65,23.776884]
["bitfinex","SOLUSD",1731378944226,2.30506166,217.79,217.67,46.06908128]
["bitfinex","SOLUSD",1731378944402,2.30506166,217.79,217.68,23.776884]
["bitfinex","SOLUSD",1731378944601,2.30506166,217.79,217.66,23.776884]
["bitfinex","SOLUSD",1731378944810,2.30506166,217.79,217.67,22.29219728]
["bitfinex","SOLUSD",1731378945021,2.30506166,217.79,217.69,23.776884]
["bitfinex","SOLUSD",1731378945324,2.30506166,217.79,217.71,23.776884]
["bitfinex","SOLUSD",1731378946101,2.30506166,217.79,217.74,22.29219728]
["bitfinex","SOLUSD",1731378946400,2.30506166,217.79,217.72,43.776884]
["bitfinex","SOLUSD",1731378946811,2.30506166,217.79,217.74,22.29219728]
["bitfinex","SOLUSD",1731378947020,2.30506166,217.79,217.77,23.776884]
["bitfinex","SOLUSD",1731378947320,2.30506166,217.79,217.75,23.776884]
["bitfinex","SOLUSD",1731378947623,2.61179903,217.9,217.74,23.776884]
["bitfinex","SOLUSD",1731378947801,13.808446,217.95,217.75,23.776884]
["bitfinex","SOLUSD",1731378947802,9.220246,217.95,217.75,23.776884]
["bitfinex","SOLUSD",1731378948000,6.00332452,217.96,217.75,46.06908128]
["bitfinex","SOLUSD",1731378948201,15.22357052,217.96,217.75,46.06908128]
["bitfinex","SOLUSD",1731378948400,15.22357052,217.96,217.75,23.776884]
["bitfinex","SOLUSD",1731378949117,17.87993636,217.96,217.77,22.29219728]
["bitfinex","SOLUSD",1731378949314,17.87993636,217.96,217.78,23.776884]
["bitfinex","SOLUSD",1731378949513,17.87993636,217.96,217.76,23.776884]
["bitfinex","SOLUSD",1731378949722,2.65636584,217.96,217.78,46.06908128]
["bitfinex","SOLUSD",1731378949975,4.5875,217.99,217.76,46.06908128]
["bitfinex","SOLUSD",1731378950099,4.5875,217.99,217.78,23.776884]
["bitfinex","SOLUSD",1731378950434,23.776884,217.98,217.74,20.0]
["bitfinex","SOLUSD",1731378950617,23.776884,217.98,217.75,23.776884]
["bitfinex","SOLUSD",1731378950826,14.81809244,217.99,217.75,46.06908128]
["bitfinex","SOLUSD",1731378951003,17.879936,218.0,217.79,22.29219728]
["bitfinex","SOLUSD",1731378951324,17.879936,218.0,217.77,20.0]
["bitfinex","SOLUSD",1731378951506,17.879936,218.0,217.78,23.776884]
["bitfinex","SOLUSD",1731378951707,17.879936,218.0,217.77,23.776884]
["bitfinex","SOLUSD",1731378951907,17.879936,218.0,217.79,23.776884]
["bitfinex","SOLUSD",1731378952317,7.18226656,218.02,217.79,46.06908128]
["bitfinex","SOLUSD",1731378952711,2.59556656,218.02,217.81,46.06908128]
["bitfinex","SOLUSD",1731378952905,4.5864,218.04,217.82,22.29219728]
["bitfinex","SOLUSD",1731378953103,4.22726792,218.05,217.83,22.29219728]
["bitfinex","SOLUSD",1731378953406,4.22726792,218.05,217.82,22.29219728]
["bitfinex","SOLUSD",1731378953726,4.22726792,218.05,217.83,23.776884]
["bitfinex","SOLUSD",1731378953930,2.54975972,218.05,217.86,23.776884]
["bitfinex","SOLUSD",1731378954133,4.5851,218.1,217.89,22.29219728]
["bitfinex","SOLUSD",1731378954310,2.65135516,218.08,217.86,43.776884]
["bitfinex","SOLUSD",1731378954512,4.5851,218.1,217.86,43.776884]
["bitfinex","SOLUSD",1731378954732,7.17097677,218.1,217.86,43.776884]
["bitfinex","SOLUSD",1731378954918,18.339377,218.09,217.85,23.776884]
["bitfinex","SOLUSD",1731378955231,18.339377,218.09,217.85,20.0]
["bitfinex","SOLUSD",1731378955426,24.34270152,218.09,217.85,20.0]
["bitfinex","SOLUSD",1731378955621,23.776884,218.07,217.85,20.0]
["bitfinex","SOLUSD",1731378956117,20.0,218.08,217.86,23.776884]
["bitfinex","SOLUSD",1731378956309,18.339377,218.09,217.87,20.0]
["bitfinex","SOLUSD",1731378956514,18.339377,218.09,217.88,23.776884]
["bitfinex","SOLUSD",1731378956714,18.339377,218.09,217.88,46.06908128]
["bitfinex","SOLUSD",1731378956931,7.17097677,218.1,217.88,23.776884]
["bitfinex","SOLUSD",1731378957138,7.17097677,218.1,217.81,21.4364]
["bitfinex","SOLUSD",1731378957139,38.338571,218.09,217.85,23.776884]
["bitfinex","SOLUSD",1731378957439,48.56916344,218.09,217.82,23.776884]
["bitfinex","SOLUSD",1731378957639,20.0,218.07,217.76,22.29219728]
["bitfinex","SOLUSD",1731378957825,20.0,218.05,217.76,22.29219728]
["bitfinex","SOLUSD",1731378958035,20.0,218.03,217.75,22.5884]
["bitfinex","SOLUSD",1731378958238,20.0,217.99,217.75,22.5884]
["bitfinex","SOLUSD",1731378958547,20.0,217.97,217.75,22.5884]
["bitfinex","SOLUSD",1731378958718,23.776884,217.96,217.75,22.5884]
["bitfinex","SOLUSD",1731378959321,20.0,217.97,217.75,44.88059728]
["bitfinex","SOLUSD",1731378959638,23.776884,218.0,217.77,22.29219728]
["bitfinex","SOLUSD",1731378959944,23.776884,218.01,217.78,22.29219728]
["bitfinex","SOLUSD",1731378960123,23.776884,218.01,217.79,22.29219728]
["bitfinex","SOLUSD",1731378960324,28.363884,218.01,217.77,22.29219728]
["bitfinex","SOLUSD",1731378960519,28.363884,218.01,217.78,43.776884]
["bitfinex","SOLUSD",1731378960713,23.776884,217.99,217.77,20.0]
["bitfinex","SOLUSD",1731378961017,23.776884,217.99,217.78,23.776884]
["bitfinex","SOLUSD",1731378961218,2.55580269,218.02,217.79,22.29219728]
["bitfinex","SOLUSD",1731378961445,23.776884,218.02,217.8,66.06908128]
["bitfinex","SOLUSD",1731378961626,23.776884,218.03,217.82,23.776884]
["bitfinex","SOLUSD",1731378962342,28.363584,218.03,217.81,23.776884]
["bitfinex","SOLUSD",1731378962723,20.0,218.02,217.81,23.776884]
["bitfinex","SOLUSD",1731378962925,26.35418622,218.03,217.8,20.0]
["bitfinex","SOLUSD",1731378963240,23.776884,218.01,217.76,20.0]
["bitfinex","SOLUSD",1731378963942,23.776884,218.02,217.78,22.29219728]
["bitfinex","SOLUSD",1731378964146,24.5869,218.01,217.75,22.5884]
["bitfinex","SOLUSD",1731378964316,23.776884,217.96,217.75,22.5884]
["bitfinex","SOLUSD",1731378964519,23.776884,217.94,217.7,22.5188]
["bitfinex","SOLUSD",1731378964738,23.776884,217.9,217.65,45.12989728]
["bitfinex","SOLUSD",1731378964928,20.0,217.91,217.66,22.29219728]
["bitfinex","SOLUSD",1731378965241,23.776884,217.9,217.66,22.29219728]
["bitfinex","SOLUSD",1731378965737,23.776884,217.92,217.69,22.29219728]
["bitfinex","SOLUSD",1731378965927,23.776884,217.92,217.67,20.0]
["bitfinex","SOLUSD",1731378966333,23.776884,217.9,217.66,20.0]
["bitfinex","SOLUSD",1731378966533,23.776884,217.9,217.66,42.29219728]
["bitfinex","SOLUSD",1731378967052,23.776884,217.9,217.66,20.0]
["bitfinex","SOLUSD",1731378967230,23.776884,217.9,217.67,23.776884]
["bitfinex","SOLUSD",1731378967628,23.776884,217.88,217.54,21.4716]
["bitfinex","SOLUSD",1731378967833,20.0,217.83,217.54,21.4716]
["bitfinex","SOLUSD",1731378968033,23.776884,217.8,217.54,21.4716]
["bitfinex","SOLUSD",1731378968251,23.776884,217.78,217.54,21.4716]
["bitfinex","SOLUSD",1731378969150,28.368684,217.78,217.54,21.4716]
["bitfinex","SOLUSD",1731378969824,28.368684,217.78,217.55,20.0]
["bitfinex","SOLUSD",1731378970025,23.776884,217.78,217.56,22.29219728]
["bitfinex","SOLUSD",1731378970342,23.776884,217.78,217.56,23.776884]
["bitfinex","SOLUSD",1731378970738,8.81866792,217.8,217.59,23.776884]
["bitfinex","SOLUSD",1731378970739,23.776884,217.8,217.59,23.776884]
["bitfinex","SOLUSD",1731378971039,23.776884,217.81,217.59,23.776884]
["bitfinex","SOLUSD",1731378971243,23.776884,217.81,217.59,46.06908128]
["bitfinex","SOLUSD",1731378971447,23.776884,217.81,217.6,22.29219728]
["bitfinex","SOLUSD",1731378971644,23.776884,217.81,217.61,23.776884]
["bitfinex","SOLUSD",1731378972024,28.368184,217.81,217.57,23.776884]
["bitfinex","SOLUSD",1731378972236,20.0,217.8,217.55,42.29219728]
["bitfinex","SOLUSD",1731378972420,23.776884,217.79,217.55,42.29219728]
["bitfinex","SOLUSD",1731378972633,20.0,217.8,217.58,22.29219728]
["bitfinex","SOLUSD",1731378972948,22.57598198,217.82,217.58,22.29219728]
["bitfinex","SOLUSD",1731378973126,20.0,217.81,217.58,22.29219728]
["bitfinex","SOLUSD",1731378973329,4.5906,217.84,217.59,22.29219728]
["bitfinex","SOLUSD",1731378973524,4.5906,217.84,217.58,22.29219728]
["bitfinex","SOLUSD",1731378973727,20.0,217.85,217.61,23.776884]
["bitfinex","SOLUSD",1731378974031,20.0,217.84,217.61,23.776884]
["bitfinex","SOLUSD",1731378974337,20.0,217.84,217.61,46.06908128]
["bitfinex","SOLUSD",1731378974543,2.65457679,217.85,217.62,22.29219728]
["bitfinex","SOLUSD",1731378974746,4.5892,217.9,217.64,23.776884]
["bitfinex","SOLUSD",1731378975054,4.5892,217.9,217.64,46.06908128]
["bitfinex","SOLUSD",1731378975828,4.5892,217.9,217.64,23.776884]
["bitfinex","SOLUSD",1731378976025,2.61611966,217.91,217.71,22.29219728]
["bitfinex","SOLUSD",1731378976232,4.5887,217.93,217.72,23.776884]
["bitfinex","SOLUSD",1731378976435,4.5887,217.93,217.69,20.0]
["bitfinex","SOLUSD",1731378976627,4.5887,217.93,217.69,22.29219728]
["bitfinex","SOLUSD",1731378976823,4.5887,217.93,217.7,23.776884]
["bitfinex","SOLUSD",1731378977049,2.60701876,217.94,217.72,23.776884]
["bitfinex","SOLUSD",1731378977352,4.5875,217.98,217.72,23.776884]
["bitfinex","SOLUSD",1731378977549,6.77630092,217.99,217.7,23.776884]
["bitfinex","SOLUSD",1731378977749,11.36380092,217.99,217.76,23.776884]
["bitfinex","SOLUSD",1731378978048,11.36380092,217.99,217.74,23.776884]
["bitfinex","SOLUSD",1731378978257,11.36380092,217.99,217.7,22.29219728]
["bitfinex","SOLUSD",1731378978431,11.36380092,217.99,217.71,23.776884]
["bitfinex","SOLUSD",1731378978833,11.36380092,217.99,217.73,23.776884]
["bitfinex","SOLUSD",1731378978834,23.776884,217.98,217.73,23.776884]
["bitfinex","SOLUSD",1731378979044,11.36380092,217.99,217.73,23.776884]
["bitfinex","SOLUSD",1731378979436,10.45792685,217.98,217.73,23.776884]
["bitfinex","SOLUSD",1731378979634,4.5877,217.97,217.73,23.776884]
["bitfinex","SOLUSD",1731378979836,2.549033,217.99,217.77,23.776884]
["bitfinex","SOLUSD",1731378980140,2.549033,217.99,217.76,22.29219728]
["bitfinex","SOLUSD",1731378980141,4.5874,217.99,217.76,23.776884]
["bitfinex","SOLUSD",1731378980333,4.5874,217.99,217.75,23.776884]
["bitfinex","SOLUSD",1731378980533,4.5865,218.03,217.76,23.776884]
["bitfinex","SOLUSD",1731378980837,4.5865,218.03,217.76,52.65968128]
["bitfinex","SOLUSD",1731378981039,4.5865,218.03,217.78,23.776884]
["bitfinex","SOLUSD",1731378981236,4.5865,218.03,217.78,46.06908128]
["bitfinex","SOLUSD",1731378981442,2.54858601,218.08,217.86,23.776884]
["bitfinex","SOLUSD",1731378981630,18.338571,218.09,217.86,23.776884]
["bitfinex","SOLUSD",1731378981833,18.338571,218.09,217.85,23.776884]
["bitfinex","SOLUSD",1731378982031,18.338571,218.09,217.87,46.06908128]
["bitfinex","SOLUSD",1731378982227,18.338571,218.09,217.88,46.06908128]
["bitfinex","SOLUSD",1731378982534,18.338571,218.09,217.9,23.776884]
["bitfinex","SOLUSD",1731378982535,20.94335849,218.09,217.9,23.776884]
["bitfinex","SOLUSD",1731378983429,20.94335849,218.09,217.92,23.776884]
["bitfinex","SOLUSD",1731378983644,2.60478749,218.09,217.92,23.776884]
["bitfinex","SOLUSD",1731378983848,4.5843,218.14,217.92,23.776884]
["bitfinex","SOLUSD",1731378984538,20.0,218.17,217.92,46.06908128]
["bitfinex","SOLUSD",1731378984742,4.5838,218.16,217.92,46.06908128]
["bitfinex","SOLUSD",1731378984944,11.39857156,218.18,217.95,22.29219728]
["bitfinex","SOLUSD",1731378985147,18.332896,218.15,217.95,23.776884]
["bitfinex","SOLUSD",1731378985457,18.332896,218.15,217.93,22.29219728]
["bitfinex","SOLUSD",1731378985633,18.332896,218.15,217.94,23.776884]
["bitfinex","SOLUSD",1731378985951,18.332896,218.15,217.95,22.29219728]
["bitfinex","SOLUSD",1731378986154,18.332896,218.15,217.91,43.776884]
["bitfinex","SOLUSD",1731378986339,23.776884,218.14,217.91,43.776884]
["bitfinex","SOLUSD",1731378986645,23.776884,218.12,217.91,46.06908128]
["bitfinex","SOLUSD",1731378986853,18.332896,218.15,217.95,23.776884]
["bitfinex","SOLUSD",1731378987031,18.332896,218.15,217.95,22.29219728]
["bitfinex","SOLUSD",1731378987354,6.81517156,218.18,217.91,23.776884]
["bitfinex","SOLUSD",1731378987355,2.58790364,218.18,218.0,22.29219728]
["bitfinex","SOLUSD",1731378987544,18.327342,218.19,217.99,23.776884]
["bitfinex","SOLUSD",1731378987861,18.327342,218.19,217.99,46.06908128]
["bitfinex","SOLUSD",1731378988056,18.327342,218.19,218.0,22.29219728]
["bitfinex","SOLUSD",1731378988235,4.22726792,218.25,218.03,23.776884]
["bitfinex","SOLUSD",1731378988431,4.22726792,218.25,217.94,0.1]
["bitfinex","SOLUSD",1731378988432,7.87371809,218.27,218.0,22.29219728]
["bitfinex","SOLUSD",1731378988646,18.327108,218.21,218.0,23.776884]
["bitfinex","SOLUSD",1731378989164,18.327108,218.21,218.0,46.06908128]
["bitfinex","SOLUSD",1731378989449,18.327108,218.21,217.96,22.29219728]
["bitfinex","SOLUSD",1731378989755,4.5829,218.2,217.97,43.776884]
["bitfinex","SOLUSD",1731378989943,4.5829,218.2,217.97,66.06908128]
["bitfinex","SOLUSD",1731378990146,23.776884,218.19,217.97,43.776884]
["bitfinex","SOLUSD",1731378990532,18.327108,218.21,217.98,22.29219728]
["bitfinex","SOLUSD",1731378990838,23.776884,218.19,217.98,22.29219728]
["bitfinex","SOLUSD",1731378991037,23.776884,218.2,217.99,20.0]
["bitfinex","SOLUSD",1731378991342,23.776884,218.18,217.98,20.0]
["bitfinex","SOLUSD",1731378991964,23.776884,218.19,217.98,20.0]
["bitfinex","SOLUSD",1731378992640,20.0,218.16,217.92,42.29219728]
["bitfinex","SOLUSD",1731378992843,23.776884,218.15,217.91,42.29219728]
["bitfinex","SOLUSD",1731378993356,23.776884,218.15,217.92,22.29219728]
["bitfinex","SOLUSD",1731378993548,23.776884,218.15,217.91,22.29219728]
["bitfinex","SOLUSD",1731378993863,23.776884,218.15,217.95,22.29219728]
["bitfinex","SOLUSD",1731378994150,18.327108,218.21,218.0,22.29219728]
["bitfinex","SOLUSD",1731378994355,18.327108,218.21,218.01,22.29219728]
["bitfinex","SOLUSD",1731378994734,18.327108,218.21,217.93,23.776884]
["bitfinex","SOLUSD",1731378994974,20.96071986,218.21,217.98,20.0]
["bitfinex","SOLUSD",1731378995148,20.96071986,218.21,217.99,46.06908128]
["bitfinex","SOLUSD",1731378995533,43.776884,218.2,217.99,46.06908128]
["bitfinex","SOLUSD",1731378995934,43.776884,218.2,217.99,23.776884]
["bitfinex","SOLUSD",1731378996154,48.359884,218.2,217.95,22.29219728]
["bitfinex","SOLUSD",1731378996361,53.68280984,218.2,217.91,22.29219728]
["bitfinex","SOLUSD",1731378996564,53.68280984,218.2,217.92,22.29219728]
["bitfinex","SOLUSD",1731378997057,58.01007776,218.2,217.9,15.8662]
["bitfinex","SOLUSD",1731378997237,0.1,218.17,217.9,15.8662]
["bitfinex","SOLUSD",1731378997436,23.776884,218.16,217.9,15.8662]
["bitfinex","SOLUSD",1731378997637,20.0,218.15,217.9,15.8662]
["bitfinex","SOLUSD",1731378997855,20.0,218.11,217.9,15.8662]
["bitfinex","SOLUSD",1731378998055,9.65019376,218.19,217.9,15.8662]
["bitfinex","SOLUSD",1731378998056,23.776884,218.1,217.9,15.8662]
["bitfinex","SOLUSD",1731378998358,28.361984,218.1,217.89,6.2956]
["bitfinex","SOLUSD",1731378998563,23.776884,218.06,217.85,15.6304]
["bitfinex","SOLUSD",1731378999036,20.0,218.05,217.85,15.6304]
["bitfinex","SOLUSD",1731378999242,23.776884,218.04,217.85,37.92259728]
["bitfinex","SOLUSD",1731378999449,23.776884,218.04,217.8,37.46579728]
["bitfinex","SOLUSD",1731378999754,23.776884,218.02,217.8,15.1736]
["bitfinex","SOLUSD",1731378999969,23.776884,218.02,217.82,22.29219728]
["bitfinex","SOLUSD",1731379000555,23.776884,218.02,217.8,15.1736]
["bitfinex","SOLUSD",1731379000556,23.776884,218.02,217.84,22.29219728]
["bitfinex","SOLUSD",1731379000861,23.776884,218.02,217.85,22.29219728]
["bitfinex","SOLUSD",1731379001060,23.776884,218.04,217.85,22.29219728]
["bitfinex","SOLUSD",1731379001243,23.776884,218.04,217.86,23.776884]
["bitfinex","SOLUSD",1731379001638,4.22726792,218.12,217.94,22.29219728]
["bitfinex","SOLUSD",1731379001862,34.11167592,218.21,217.94,23.776884]
["bitfinex","SOLUSD",1731379002070,0.1,218.17,217.9,23.776884]
["bitfinex","SOLUSD",1731379002239,4.5833,218.18,217.89,66.06908128]
["bitfinex","SOLUSD",1731379002569,4.5833,218.18,217.92,22.29219728]
["bitfinex","SOLUSD",1731379002860,4.22726792,218.2,217.96,42.29219728]
["bitfinex","SOLUSD",1731379003062,20.87045106,218.21,217.98,22.29219728]
["bitfinex","SOLUSD",1731379003239,20.87045106,218.21,218.0,46.06908128]
["bitfinex","SOLUSD",1731379003438,20.87045106,218.21,218.0,23.776884]
["bitfinex","SOLUSD",1731379003862,2.54334306,218.21,218.06,22.29219728]
["bitfinex","SOLUSD",1731379004042,18.323796,218.24,218.06,22.29219728]
["bitfinex","SOLUSD",1731379004241,18.323796,218.24,218.07,22.29219728]
["bitfinex","SOLUSD",1731379004464,2.5586691,218.27,218.1,22.29219728]
["bitfinex","SOLUSD",1731379004659,18.319469,218.33,218.1,22.29219728]
["bitfinex","SOLUSD",1731379004869,18.319469,218.33,218.07,43.776884]
["bitfinex","SOLUSD",1731379005165,18.319469,218.33,218.07,66.06908128]
["bitfinex","SOLUSD",1731379005654,20.90875223,218.33,218.05,22.29219728]
["bitfinex","SOLUSD",1731379005851,24.22726792,218.32,218.05,23.776884]
["bitfinex","SOLUSD",1731379006052,20.1,218.3,218.0,23.776884]
["bitfinex","SOLUSD",1731379006256,43.776884,218.28,217.99,23.776884]
["bitfinex","SOLUSD",1731379006457,48.00415192,218.28,217.99,23.776884]
["bitfinex","SOLUSD",1731379006666,48.00415192,218.28,217.97,22.29219728]
["bitfinex","SOLUSD",1731379006667,20.0,218.25,217.97,22.29219728]
["bitfinex","SOLUSD",1731379006859,23.776884,218.24,217.95,22.29219728]
["bitfinex","SOLUSD",1731379007068,20.0,218.21,217.94,22.29219728]
["bitfinex","SOLUSD",1731379007370,20.0,218.13,217.88,22.29219728]
["bitfinex","SOLUSD",1731379007567,23.776884,218.12,217.89,22.29219728]
["bitfinex","SOLUSD",1731379007871,4.22726792,218.2,218.0,22.29219728]
["bitfinex","SOLUSD",1731379008058,0.1,218.26,217.9,5.59362371]
["bitfinex","SOLUSD",1731379008369,25.58679376,218.25,217.86,6.2811]
["bitfinex","SOLUSD",1731379008548,0.1,218.23,217.92,22.29219728]
["bitfinex","SOLUSD",1731379008749,4.32726792,218.23,217.94,20.0]
["bitfinex","SOLUSD",1731379008956,4.32726792,218.23,217.95,23.776884]
["bitfinex","SOLUSD",1731379009146,0.1,218.17,217.86,6.0811]
["bitfinex","SOLUSD",1731379009360,43.776884,218.15,217.86,6.0811]
["bitfinex","SOLUSD",1731379009549,0.1,218.11,217.79,22.29219728]
["bitfinex","SOLUSD",1731379009748,43.776884,218.09,217.78,22.29219728]
["bitfinex","SOLUSD",1731379010015,43.876884,218.07,217.77,6.0059]
["bitfinex","SOLUSD",1731379010281,23.776884,218.03,217.77,6.0059]
["bitfinex","SOLUSD",1731379010464,20.0,218.0,217.77,6.0059]
["bitfinex","SOLUSD",1731379010769,23.776884,217.97,217.72,36.12223205]
["bitfinex","SOLUSD",1731379010968,23.776884,217.95,217.72,36.12223205]
["bitfinex","SOLUSD",1731379011173,23.776884,217.95,217.76,36.12223205]
["bitfinex","SOLUSD",1731379011364,23.776884,217.95,217.7,0.2]
["bitfinex","SOLUSD",1731379011566,23.776884,217.95,217.77,36.12223205]
["bitfinex","SOLUSD",1731379011761,23.776884,217.95,217.73,36.12223205]
["bitfinex","SOLUSD",1731379012153,23.776884,217.95,217.71,36.12223205]
["bitfinex","SOLUSD",1731379012475,23.776884,217.95,217.73,36.12223205]
["bitfinex","SOLUSD",1731379012673,23.776884,217.95,217.76,36.12223205]
["bitfinex","SOLUSD",1731379012853,23.776884,217.95,217.69,42.12813205]
["bitfinex","SOLUSD",1731379012854,23.776884,217.95,217.75,36.12223205]
["bitfinex","SOLUSD",1731379013160,23.776884,217.95,217.76,23.776884]
["bitfinex","SOLUSD",1731379013369,23.776884,217.95,217.75,23.776884]
["bitfinex","SOLUSD",1731379013872,4.5858,218.06,217.8,36.12223205]
["bitfinex","SOLUSD",1731379014182,4.5858,218.06,217.81,36.12223205]
["bitfinex","SOLUSD",1731379014358,4.5858,218.06,217.75,20.0]
["bitfinex","SOLUSD",1731379014359,7.2203868,218.06,217.79,20.0]
["bitfinex","SOLUSD",1731379014956,23.776884,218.05,217.82,36.12223205]
["bitfinex","SOLUSD",1731379015171,23.776884,218.05,217.84,23.776884]
["bitfinex","SOLUSD",1731379015371,23.776884,218.05,217.86,79.89911605]
["bitfinex","SOLUSD",1731379015569,23.776884,218.05,217.84,59.89911605]
["bitfinex","SOLUSD",1731379015875,8.18007922,218.09,217.84,59.89911605]
["bitfinex","SOLUSD",1731379016175,8.18007922,218.09,217.84,23.776884]
["bitfinex","SOLUSD",1731379016383,8.18007922,218.09,217.83,23.776884]
["bitfinex","SOLUSD",1731379016577,36.0953753,217.9,217.83,23.776884]
["bitfinex","SOLUSD",1731379016875,36.0953753,218.02,217.95,122.5046247]
["bitfinex","SOLUSD",1731379017078,36.0953753,218.02,217.85,23.776884]
["bitfinex","SOLUSD",1731379017264,36.0953753,217.91,217.85,23.776884]
["bitfinex","SOLUSD",1731379018576,36.0953753,217.91,217.58,36.0953753]
["bitfinex","SOLUSD",1731379018577,36.0953753,217.87,217.81,23.776884]
["bitfinex","SOLUSD",1731379018885,36.0953753,217.84,217.76,36.0953753]
["bitfinex","SOLUSD",1731379019065,36.0953753,217.82,217.74,36.0953753]
["bitfinex","SOLUSD",1731379019260,36.0953753,217.83,217.76,36.0953753]
["bitfinex","SOLUSD",1731379019574,36.0953753,217.81,217.72,36.0953753]
["bitfinex","SOLUSD",1731379020076,36.0953753,217.79,217.72,36.0953753]
["bitfinex","SOLUSD",1731379020458,36.0953753,217.77,217.7,36.0953753]
["bitfinex","SOLUSD",1731379020684,36.0953753,217.77,217.7,36.12290833]
["bitfinex","SOLUSD",1731379020984,36.0953753,217.81,217.74,36.0953753]
["bitfinex","SOLUSD",1731379022079,36.0953753,217.81,217.75,20.0]
["bitfinex","SOLUSD",1731379022462,36.0953753,217.81,217.76,23.776884]
["bitfinex","SOLUSD",1731379022666,36.0953753,217.81,217.69,6.0059]
["bitfinex","SOLUSD",1731379022667,36.0953753,217.81,217.75,23.776884]
["bitfinex","SOLUSD",1731379022880,36.0953753,217.83,217.77,23.776884]
["bitfinex","SOLUSD",1731379023068,36.0953753,218.02,217.92,86.4092494]
["bitfinex","SOLUSD",1731379023275,40.6821753,218.02,217.77,23.776884]
["bitfinex","SOLUSD",1731379023468,36.0953753,217.84,217.78,36.0953753]
["bitfinex","SOLUSD",1731379023669,36.0953753,217.84,217.79,23.776884]
["bitfinex","SOLUSD",1731379023974,36.0953753,217.84,217.64,97.2]
["bitfinex","SOLUSD",1731379023975,36.0953753,217.82,217.77,23.776884]
["bitfinex","SOLUSD",1731379024178,36.0953753,217.78,217.75,23.776884]
["bitfinex","SOLUSD",1731379024487,36.0953753,217.78,217.7,36.0953753]
["bitfinex","SOLUSD",1731379024667,36.0953753,217.78,217.71,0.02753303]
["bitfinex","SOLUSD",1731379024874,36.0953753,217.76,217.71,0.02753303]
["bitfinex","SOLUSD",1731379025185,36.0953753,217.74,217.66,36.0953753]
["bitfinex","SOLUSD",1731379025389,36.0953753,217.72,217.64,36.0953753]
["bitfinex","SOLUSD",1731379025590,36.0953753,217.7,217.62,42.1571753]
["bitfinex","SOLUSD",1731379026079,36.0953753,217.68,217.62,6.0618]
["bitfinex","SOLUSD",1731379026282,36.0953753,217.8,217.77,122.5046247]
["bitfinex","SOLUSD",1731379027778,36.0953753,217.64,217.55,42.5213753]
["bitfinex","SOLUSD",1731379027970,36.0953753,217.69,217.55,42.5213753]
["bitfinex","SOLUSD",1731379027971,36.0953753,217.61,217.55,6.426]
["bitfinex","SOLUSD",1731379028278,36.0953753,217.59,217.53,15.9022]
["bitfinex","SOLUSD",1731379028593,36.0953753,217.69,217.49,42.1239753]
["bitfinex","SOLUSD",1731379028594,36.0953753,217.57,217.49,42.1239753]
["bitfinex","SOLUSD",1731379028977,36.0953753,217.69,217.51,36.0953753]
["bitfinex","SOLUSD",1731379028978,36.0953753,217.59,217.51,36.0953753]
["bitfinex","SOLUSD",1731379029188,36.0953753,217.61,217.53,36.0953753]
["bitfinex","SOLUSD",1731379029586,36.0953753,217.59,217.51,36.0953753]
["bitfinex","SOLUSD",1731379030473,36.0953753,217.63,217.55,36.0953753]
["bitfinex","SOLUSD",1731379030683,36.0953753,217.65,217.57,36.0953753]
["bitfinex","SOLUSD",1731379030991,36.0953753,217.71,217.63,59.8722593]
["bitfinex","SOLUSD",1731379031294,36.0953753,217.7,217.63,59.8722593]
["bitfinex","SOLUSD",1731379032187,36.0953753,217.73,217.66,23.776884]
["bitfinex","SOLUSD",1731379032391,36.0953753,217.74,217.66,59.8722593]
["bitfinex","SOLUSD",1731379032687,36.0953753,217.72,217.65,23.776884]
["bitfinex","SOLUSD",1731379032887,36.0953753,217.69,217.62,59.8722593]
["bitfinex","SOLUSD",1731379033091,36.0953753,217.69,217.62,23.776884]
["bitfinex","SOLUSD",1731379033472,36.0953753,217.67,217.61,16.5874]
["bitfinex","SOLUSD",1731379034089,36.0953753,217.68,217.61,16.5874]
["bitfinex","SOLUSD",1731379034285,36.0953753,217.66,217.62,20.0]
["bitfinex","SOLUSD",1731379034492,23.776884,217.79,217.73,127.87717092]
["bitfinex","SOLUSD",1731379034693,23.776884,217.79,217.56,36.0953753]
["bitfinex","SOLUSD",1731379034884,23.776884,217.79,217.54,51.6984753]
["bitfinex","SOLUSD",1731379035083,23.776884,217.77,217.54,51.6984753]
["bitfinex","SOLUSD",1731379035475,23.776884,217.77,217.56,36.0953753]
["bitfinex","SOLUSD",1731379035675,23.776884,217.76,217.56,36.0953753]
["bitfinex","SOLUSD",1731379035875,18.363197,217.77,217.57,36.0953753]
["bitfinex","SOLUSD",1731379036076,43.776884,217.79,217.58,23.776884]
["bitfinex","SOLUSD",1731379036282,43.776884,217.79,217.55,59.8722593]
["bitfinex","SOLUSD",1731379036487,43.776884,217.79,217.56,23.776884]
["bitfinex","SOLUSD",1731379036885,23.776884,217.77,217.55,59.8722593]
["bitfinex","SOLUSD",1731379037087,23.776884,217.77,217.56,36.0953753]
["bitfinex","SOLUSD",1731379037489,23.776884,217.77,217.55,59.8722593]
["bitfinex","SOLUSD",1731379037693,23.776884,217.77,217.56,36.0953753]
["bitfinex","SOLUSD",1731379037996,23.776884,217.76,217.56,36.0953753]
["bitfinex","SOLUSD",1731379038895,18.362344,217.8,217.59,22.26343787]
["bitfinex","SOLUSD",1731379039397,18.362344,217.8,217.61,22.26343787]
["bitfinex","SOLUSD",1731379039581,18.362344,217.8,217.61,23.776884]
["bitfinex","SOLUSD",1731379040079,18.362344,217.8,217.62,22.26343787]
["bitfinex","SOLUSD",1731379040296,18.362344,217.8,217.66,22.26343787]
["bitfinex","SOLUSD",1731379040503,18.362344,217.8,217.64,22.26343787]
["bitfinex","SOLUSD",1731379040704,18.362344,217.8,217.65,22.26343787]
["bitfinex","SOLUSD",1731379040996,2.64876572,217.81,217.68,36.15279611]
["bitfinex","SOLUSD",1731379041206,18.354983,217.82,217.68,36.15279611]
["bitfinex","SOLUSD",1731379041377,18.354983,217.82,217.65,36.15279611]
["bitfinex","SOLUSD",1731379041576,18.354983,217.82,217.63,23.776884]
["bitfinex","SOLUSD",1731379041777,18.354983,217.82,217.62,59.92968011]
["bitfinex","SOLUSD",1731379042188,23.776884,217.81,217.62,59.94534135]
["bitfinex","SOLUSD",1731379042487,23.776884,217.81,217.62,23.776884]
["bitfinex","SOLUSD",1731379042694,23.776884,217.81,217.62,59.94534135]
["bitfinex","SOLUSD",1731379043082,23.776884,217.81,217.62,23.776884]
["bitfinex","SOLUSD",1731379043304,23.776884,217.81,217.58,15.4386]
["bitfinex","SOLUSD",1731379043474,23.776884,217.79,217.58,15.4386]
["bitfinex","SOLUSD",1731379043881,4.5917,217.78,217.56,6.4203]
["bitfinex","SOLUSD",1731379044201,23.776884,217.77,217.56,6.4203]
["bitfinex","SOLUSD",1731379044985,23.776884,217.75,217.51,15.9819]
["bitfinex","SOLUSD",1731379045294,23.776884,217.75,217.55,36.16845735]
["bitfinex","SOLUSD",1731379045890,23.776884,217.75,217.54,36.16845735]
["bitfinex","SOLUSD",1731379046095,23.776884,217.73,217.53,36.16845735]
["bitfinex","SOLUSD",1731379046493,23.776884,217.73,217.55,36.16845735]
["bitfinex","SOLUSD",1731379046684,23.776884,217.75,217.55,36.16845735]
["bitfinex","SOLUSD",1731379047712,2.58226909,217.81,217.59,36.16845735]
["bitfinex","SOLUSD",1731379047878,2.58226909,217.81,217.53,23.776884]
["bitfinex","SOLUSD",1731379047879,4.5913,217.81,217.62,36.16845735]
["bitfinex","SOLUSD",1731379048078,18.354983,217.82,217.53,23.776884]
["bitfinex","SOLUSD",1731379048079,18.354983,217.82,217.65,36.16845735]
["bitfinex","SOLUSD",1731379048283,20.96488035,217.82,217.64,36.16845735]
["bitfinex","SOLUSD",1731379048499,25.55578035,217.82,217.62,36.16845735]
["bitfinex","SOLUSD",1731379048701,25.55578035,217.82,217.61,36.16845735]
["bitfinex","SOLUSD",1731379049581,25.55578035,217.82,217.62,36.16845735]
["bitfinex","SOLUSD",1731379049786,28.368184,217.81,217.62,36.16845735]
["bitfinex","SOLUSD",1731379050587,28.368184,217.81,217.61,36.16845735]
["bitfinex","SOLUSD",1731379051404,23.776884,217.76,217.55,36.16845735]
["bitfinex","SOLUSD",1731379051604,23.776884,217.76,217.54,36.16845735]
["bitfinex","SOLUSD",1731379051995,23.776884,217.78,217.59,36.16845735]
["bitfinex","SOLUSD",1731379052197,23.776884,217.8,217.61,36.16845735]
["bitfinex","SOLUSD",1731379052399,23.776884,217.81,217.58,36.16845735]
["bitfinex","SOLUSD",1731379052711,11.4731,217.9,217.67,36.16845735]
["bitfinex","SOLUSD",1731379052886,4.5899,217.87,217.67,36.16845735]
["bitfinex","SOLUSD",1731379053084,4.5899,217.87,217.68,36.16845735]
["bitfinex","SOLUSD",1731379053390,50.4855,218.01,217.71,36.16845735]
["bitfinex","SOLUSD",1731379053391,0.1,217.96,217.71,36.16845735]
["bitfinex","SOLUSD",1731379053592,4.5891,217.91,217.71,36.16845735]
["bitfinex","SOLUSD",1731379053791,18.353152,217.82,217.66,36.16845735]
["bitfinex","SOLUSD",1731379053987,18.353152,217.82,217.65,15.9251]
["bitfinex","SOLUSD",1731379054202,18.353152,217.82,217.61,36.16845735]
["bitfinex","SOLUSD",1731379054612,23.776884,217.81,217.64,36.16845735]
["bitfinex","SOLUSD",1731379055113,23.776884,217.81,217.65,36.16845735]
["bitfinex","SOLUSD",1731379055406,23.776884,217.81,217.66,36.16845735]
["bitfinex","SOLUSD",1731379055608,23.776884,217.81,217.65,36.16845735]
["bitfinex","SOLUSD",1731379055784,23.776884,217.81,217.66,36.16845735]
["bitfinex","SOLUSD",1731379055988,23.776884,217.81,217.67,36.16845735]
["bitfinex","SOLUSD",1731379056204,20.99227935,217.82,217.7,36.16845735]
["bitfinex","SOLUSD",1731379056601,20.99227935,217.82,217.69,36.16845735]
["bitfinex","SOLUSD",1731379056904,20.99227935,217.82,217.67,36.16845735]
["bitfinex","SOLUSD",1731379057611,20.99227935,217.82,217.69,36.16845735]
["bitfinex","SOLUSD",1731379057811,20.99227935,217.82,217.68,36.16845735]
["bitfinex","SOLUSD",1731379058196,20.99227935,217.82,217.67,36.16845735]
["bitfinex","SOLUSD",1731379059112,20.99227935,217.82,217.66,36.16845735]
["bitfinex","SOLUSD",1731379059286,20.99227935,217.82,217.67,36.16845735]
["bitfinex","SOLUSD",1731379059489,2.63912735,217.82,217.67,36.16845735]
["bitfinex","SOLUSD",1731379059691,18.355157,217.81,217.6,0.1]
["bitfinex","SOLUSD",1731379059904,18.355157,217.81,217.69,36.16845735]
["bitfinex","SOLUSD",1731379060112,4.5888,217.92,217.7,36.16845735]
["bitfinex","SOLUSD",1731379060312,18.353097,217.92,217.73,36.16845735]
["bitfinex","SOLUSD",1731379060487,18.353097,217.92,217.7,36.16845735]
["bitfinex","SOLUSD",1731379060691,18.353097,217.92,217.69,36.16845735]
["bitfinex","SOLUSD",1731379060898,18.353097,217.92,217.69,20.0]
["bitfinex","SOLUSD",1731379061110,4.5892,217.9,217.69,20.0]
["bitfinex","SOLUSD",1731379061311,4.5892,217.9,217.67,22.24468003]
["bitfinex","SOLUSD",1731379061524,23.776884,217.89,217.7,22.24468003]
["bitfinex","SOLUSD",1731379061706,23.776884,217.89,217.69,22.24468003]
["bitfinex","SOLUSD",1731379062096,23.776884,217.89,217.58,44.77578003]
["bitfinex","SOLUSD",1731379062097,0.2,217.83,217.47,0.2]
["bitfinex","SOLUSD",1731379062302,0.1,217.8,217.52,22.24468003]
["bitfinex","SOLUSD",1731379062614,23.776884,217.77,217.54,22.24468003]
["bitfinex","SOLUSD",1731379063031,4.592,217.77,217.54,22.24468003]
["bitfinex","SOLUSD",1731379063319,23.776884,217.76,217.55,20.0]
["bitfinex","SOLUSD",1731379064126,28.369184,217.76,217.55,20.0]
["bitfinex","SOLUSD",1731379064297,28.369184,217.76,217.54,22.24468003]
["bitfinex","SOLUSD",1731379064615,28.369184,217.76,217.55,23.776884]
["bitfinex","SOLUSD",1731379064806,33.21376451,217.76,217.53,36.19614791]
["bitfinex","SOLUSD",1731379065113,33.21376451,217.76,217.55,36.19614791]
["bitfinex","SOLUSD",1731379065414,33.21376451,217.76,217.53,36.19614791]
["bitfinex","SOLUSD",1731379065614,4.84458051,217.75,217.54,23.776884]
["bitfinex","SOLUSD",1731379065808,23.776884,217.74,217.54,23.776884]
["bitfinex","SOLUSD",1731379066618,23.776884,217.74,217.53,23.776884]
["bitfinex","SOLUSD",1731379066814,28.369584,217.74,217.5,36.19614791]
["bitfinex","SOLUSD",1731379067114,0.1,217.71,217.42,21.849]
["bitfinex","SOLUSD",1731379067318,23.776884,217.69,217.42,21.849]
["bitfinex","SOLUSD",1731379067520,0.34180121,217.68,217.42,21.849]
["bitfinex","SOLUSD",1731379067820,23.876884,217.65,217.36,21.849]
["bitfinex","SOLUSD",1731379068010,0.1,217.62,217.33,36.19614791]
["bitfinex","SOLUSD",1731379068201,23.776884,217.6,217.33,36.19614791]
["bitfinex","SOLUSD",1731379068407,28.62146451,217.6,217.33,36.19614791]
["bitfinex","SOLUSD",1731379068703,23.776884,217.58,217.34,36.19614791]
["bitfinex","SOLUSD",1731379068919,23.776884,217.58,217.38,36.19614791]
["bitfinex","SOLUSD",1731379069099,23.776884,217.6,217.39,23.776884]
["bitfinex","SOLUSD",1731379069299,23.776884,217.6,217.3,21.849]
["bitfinex","SOLUSD",1731379069300,28.62146451,217.6,217.34,36.19614791]
["bitfinex","SOLUSD",1731379069505,23.776884,217.58,217.36,36.19614791]
["bitfinex","SOLUSD",1731379069905,23.776884,217.58,217.35,36.19614791]
["bitfinex","SOLUSD",1731379070897,28.372984,217.58,217.35,36.19614791]
["bitfinex","SOLUSD",1731379071215,28.372984,217.58,217.37,36.19614791]
["bitfinex","SOLUSD",1731379071216,49.92181814,217.58,217.37,36.19614791]
["bitfinex","SOLUSD",1731379071424,42.156957,217.58,217.4,23.776884]
["bitfinex","SOLUSD",1731379071725,42.156957,217.58,217.41,20.0]
["bitfinex","SOLUSD",1731379072022,18.380073,217.58,217.44,36.19614791]
["bitfinex","SOLUSD",1731379072197,18.380073,217.58,217.45,23.776884]
["bitfinex","SOLUSD",1731379072401,18.380073,217.58,217.46,36.19614791]
["bitfinex","SOLUSD",1731379072701,2.65517358,217.6,217.45,59.97303191]
["bitfinex","SOLUSD",1731379072908,18.372234,217.6,217.45,23.776884]
["bitfinex","SOLUSD",1731379073497,4.84458051,217.66,217.46,20.0]
["bitfinex","SOLUSD",1731379073704,23.776884,217.65,217.46,20.0]
["bitfinex","SOLUSD",1731379074102,23.776884,217.67,217.45,23.776884]
["bitfinex","SOLUSD",1731379074321,18.371658,217.65,217.4,23.776884]
["bitfinex","SOLUSD",1731379074617,4.5949,217.63,217.4,23.776884]
["bitfinex","SOLUSD",1731379074824,4.5949,217.63,217.38,36.19614791]
["bitfinex","SOLUSD",1731379074825,23.776884,217.62,217.39,23.776884]
["bitfinex","SOLUSD",1731379075113,0.67661314,217.61,217.34,36.19614791]
["bitfinex","SOLUSD",1731379075308,23.776884,217.6,217.34,36.19614791]
["bitfinex","SOLUSD",1731379075510,23.776884,217.6,217.35,36.19614791]
["bitfinex","SOLUSD",1731379075511,28.62146451,217.6,217.35,36.19614791]
["bitfinex","SOLUSD",1731379075697,28.62146451,217.6,217.31,0.1]
["bitfinex","SOLUSD",1731379075698,0.1,217.59,217.31,36.19614791]
["bitfinex","SOLUSD",1731379075902,23.776884,217.58,217.31,36.19614791]
["bitfinex","SOLUSD",1731379076126,4.84458051,217.57,217.31,36.19614791]
["bitfinex","SOLUSD",1731379076331,23.776884,217.56,217.31,36.19614791]
["bitfinex","SOLUSD",1731379076497,28.62146451,217.56,217.31,36.19614791]
["bitfinex","SOLUSD",1731379076821,23.776884,217.54,217.31,36.19614791]
["bitfinex","SOLUSD",1731379077124,23.776884,217.54,217.31,59.97303191]
["bitfinex","SOLUSD",1731379077301,23.776884,217.55,217.34,20.0]
["bitfinex","SOLUSD",1731379077912,23.776884,217.55,217.31,23.776884]
["bitfinex","SOLUSD",1731379078319,23.776884,217.55,217.33,36.19614791]
["bitfinex","SOLUSD",1731379078498,23.776884,217.55,217.32,36.19614791]
["bitfinex","SOLUSD",1731379078711,28.373584,217.55,217.33,23.776884]
["bitfinex","SOLUSD",1731379079018,28.373584,217.55,217.32,23.776884]
["bitfinex","SOLUSD",1731379079605,4.84458051,217.56,217.33,20.0]
["bitfinex","SOLUSD",1731379079806,4.5961,217.58,217.36,23.776884]
["bitfinex","SOLUSD",1731379080512,4.5957,217.6,217.36,23.776884]
["bitfinex","SOLUSD",1731379080902,23.776884,217.59,217.36,59.97303191]
["bitfinex","SOLUSD",1731379081106,23.776884,217.59,217.37,36.19614791]
["bitfinex","SOLUSD",1731379081322,23.776884,217.59,217.36,59.97303191]
["bitfinex","SOLUSD",1731379081620,23.776884,217.59,217.36,23.776884]
["bitfinex","SOLUSD",1731379081824,0.1,217.56,217.25,6.3979]
["bitfinex","SOLUSD",1731379082017,0.34180121,217.55,217.29,36.19614791]
["bitfinex","SOLUSD",1731379082214,0.34180121,217.55,217.25,6.3979]
["bitfinex","SOLUSD",1731379082215,23.776884,217.54,217.28,36.19614791]
["bitfinex","SOLUSD",1731379082535,23.776884,217.54,217.24,15.4009]
["bitfinex","SOLUSD",1731379082536,0.1,217.5,217.24,15.4009]
["bitfinex","SOLUSD",1731379082703,16.20540478,217.49,217.23,36.19614791]
["bitfinex","SOLUSD",1731379082904,23.776884,217.46,217.21,36.19614791]
["bitfinex","SOLUSD",1731379083210,23.776884,217.44,217.19,36.19614791]
["bitfinex","SOLUSD",1731379083416,4.84458051,217.43,217.21,36.19614791]
["bitfinex","SOLUSD",1731379083606,20.0,217.41,217.22,36.19614791]
["bitfinex","SOLUSD",1731379083806,20.0,217.41,217.25,36.19614791]
["bitfinex","SOLUSD",1731379084025,20.0,217.41,217.27,36.19614791]
["bitfinex","SOLUSD",1731379084221,20.0,217.41,217.24,36.19614791]
["bitfinex","SOLUSD",1731379084430,24.5982,217.48,217.25,36.19614791]
["bitfinex","SOLUSD",1731379084729,23.776884,217.45,217.26,36.19614791]
["bitfinex","SOLUSD",1731379084909,20.0,217.44,217.26,36.19614791]
["bitfinex","SOLUSD",1731379085109,20.0,217.46,217.26,36.19614791]
["bitfinex","SOLUSD",1731379085506,22.63700349,217.49,217.27,36.19614791]
["bitfinex","SOLUSD",1731379085827,20.0,217.51,217.3,56.19614791]
["bitfinex","SOLUSD",1731379086030,20.0,217.48,217.32,36.19614791]
["bitfinex","SOLUSD",1731379086220,2.56361947,217.5,217.3,56.19614791]
["bitfinex","SOLUSD",1731379086418,4.5976,217.51,217.28,36.19614791]
["bitfinex","SOLUSD",1731379086727,4.5976,217.51,217.27,36.19614791]
["bitfinex","SOLUSD",1731379087035,9.44218051,217.51,217.27,20.0]
["bitfinex","SOLUSD",1731379087211,23.776884,217.5,217.27,20.0]
["bitfinex","SOLUSD",1731379087414,23.776884,217.46,217.28,36.19614791]
["bitfinex","SOLUSD",1731379087615,20.0,217.45,217.27,56.19614791]
["bitfinex","SOLUSD",1731379087831,20.0,217.43,217.27,36.19614791]
["bitfinex","SOLUSD",1731379088137,20.0,217.43,217.26,36.19614791]
["bitfinex","SOLUSD",1731379088432,23.776884,217.49,217.26,36.19614791]
["bitfinex","SOLUSD",1731379088632,23.776884,217.45,217.25,36.19614791]
["bitfinex","SOLUSD",1731379088840,20.0,217.42,217.25,36.19614791]
["bitfinex","SOLUSD",1731379089043,20.0,217.4,217.2,36.19614791]
["bitfinex","SOLUSD",1731379089338,20.0,217.36,217.18,36.19614791]
["bitfinex","SOLUSD",1731379089728,23.776884,217.35,217.18,36.19614791]
["bitfinex","SOLUSD",1731379089950,20.0,217.34,217.15,6.3374]
["bitfinex","SOLUSD",1731379090237,20.0,217.32,217.12,52.83234791]
["bitfinex","SOLUSD",1731379090441,20.0,217.32,217.09,6.3924]
["bitfinex","SOLUSD",1731379090442,20.0,217.3,217.09,6.3924]
["bitfinex","SOLUSD",1731379090747,20.0,217.26,217.06,16.5717]
["bitfinex","SOLUSD",1731379090925,20.0,217.26,217.06,52.76784791]
["bitfinex","SOLUSD",1731379091244,20.0,217.24,217.06,16.5717]
["bitfinex","SOLUSD",1731379091623,20.0,217.22,217.03,36.19614791]
["bitfinex","SOLUSD",1731379092573,20.0,217.2,217.03,36.19614791]
["bitfinex","SOLUSD",1731379092841,20.0,217.2,217.05,36.19614791]
["bitfinex","SOLUSD",1731379093152,20.0,217.26,217.03,36.19614791]
["bitfinex","SOLUSD",1731379093342,23.776884,217.25,217.03,36.19614791]
["bitfinex","SOLUSD",1731379093643,20.0,217.22,217.03,36.19614791]
["bitfinex","SOLUSD",1731379094040,20.0,217.22,217.05,36.19614791]
["bitfinex","SOLUSD",1731379094243,20.0,217.22,217.01,6.4282]
["bitfinex","SOLUSD",1731379094244,23.776884,217.27,217.07,36.19614791]
["bitfinex","SOLUSD",1731379094543,20.0,217.26,217.07,36.19614791]
["bitfinex","SOLUSD",1731379095424,23.776884,217.28,217.1,36.19614791]
["bitfinex","SOLUSD",1731379095619,23.776884,217.28,217.06,79.97303191]
["bitfinex","SOLUSD",1731379095829,23.776884,217.28,217.06,20.0]
["bitfinex","SOLUSD",1731379096030,23.776884,217.28,217.05,36.19614791]
["bitfinex","SOLUSD",1731379096238,23.776884,217.28,217.02,20.0]
["bitfinex","SOLUSD",1731379096432,23.776884,217.28,217.08,36.19614791]
["bitfinex","SOLUSD",1731379096631,20.0,217.27,217.08,36.19614791]
["bitfinex","SOLUSD",1731379097046,20.0,217.27,217.1,36.19614791]
["bitfinex","SOLUSD",1731379097346,20.0,217.27,217.08,36.19614791]
["bitfinex","SOLUSD",1731379097845,20.0,217.27,217.04,20.0]
["bitfinex","SOLUSD",1731379097846,20.0,217.27,217.06,36.19614791]
["bitfinex","SOLUSD",1731379098033,20.0,217.25,217.06,36.19614791]
["bitfinex","SOLUSD",1731379098240,20.0,217.23,217.03,36.19614791]
["bitfinex","SOLUSD",1731379098544,20.0,217.23,217.05,36.19614791]
["bitfinex","SOLUSD",1731379099337,20.0,217.23,217.04,20.0]
["bitfinex","SOLUSD",1731379099623,20.0,217.21,217.02,36.19614791]
["bitfinex","SOLUSD",1731379099847,20.0,217.21,217.04,36.19614791]
["bitfinex","SOLUSD",1731379100080,20.1,217.29,217.04,36.19614791]
["bitfinex","SOLUSD",1731379100245,20.0,217.27,217.04,36.19614791]
["bitfinex","SOLUSD",1731379100447,20.0,217.25,217.02,36.19614791]
["bitfinex","SOLUSD",1731379100631,20.0,217.23,217.02,36.19614791]
["bitfinex","SOLUSD",1731379100834,20.0,217.21,217.02,36.19614791]
["bitfinex","SOLUSD",1731379102150,20.0,217.21,217.04,36.19614791]
["bitfinex","SOLUSD",1731379102448,20.0,217.21,217.03,36.19614791]
["bitfinex","SOLUSD",1731379102829,20.0,217.21,217.02,22.37704319]
["bitfinex","SOLUSD",1731379103640,4.84458051,217.26,217.06,22.37704319]
["bitfinex","SOLUSD",1731379103953,20.0,217.24,217.04,22.37704319]
["bitfinex","SOLUSD",1731379104146,23.776884,217.23,217.04,22.37704319]
["bitfinex","SOLUSD",1731379104328,23.776884,217.21,217.02,22.37704319]
["bitfinex","SOLUSD",1731379104527,20.0,217.2,217.02,22.37704319]
["bitfinex","SOLUSD",1731379104741,20.0,217.2,217.04,22.37704319]
["bitfinex","SOLUSD",1731379104962,4.84458051,217.26,217.07,22.37704319]
["bitfinex","SOLUSD",1731379105253,4.84458051,217.26,217.08,22.37704319]
["bitfinex","SOLUSD",1731379105832,0.1,217.38,217.11,22.37704319]
["bitfinex","SOLUSD",1731379106026,4.84458051,217.31,217.14,22.37704319]
["bitfinex","SOLUSD",1731379106352,4.84458051,217.39,217.14,22.37704319]
["bitfinex","SOLUSD",1731379106561,4.84458051,217.39,217.12,22.37704319]
["bitfinex","SOLUSD",1731379106562,4.6003,217.38,217.12,22.37704319]
["bitfinex","SOLUSD",1731379106734,4.84458051,217.37,217.14,22.37704319]
["bitfinex","SOLUSD",1731379107427,4.84458051,217.37,217.17,22.37704319]
["bitfinex","SOLUSD",1731379107840,9.44498051,217.37,217.15,22.37704319]
["bitfinex","SOLUSD",1731379108035,4.84458051,217.37,217.17,22.37704319]
["bitfinex","SOLUSD",1731379108343,4.84458051,217.37,217.18,22.37704319]
["bitfinex","SOLUSD",1731379108652,4.84458051,217.37,217.09,43.776884]
["bitfinex","SOLUSD",1731379108653,4.84458051,217.37,217.14,22.37704319]
["bitfinex","SOLUSD",1731379108844,4.84458051,217.37,217.13,22.37704319]
["bitfinex","SOLUSD",1731379109339,4.84458051,217.37,217.18,22.37704319]
["bitfinex","SOLUSD",1731379109543,4.84458051,217.37,217.16,23.776884]
["bitfinex","SOLUSD",1731379109741,4.84458051,217.37,217.18,22.37704319]
["bitfinex","SOLUSD",1731379109934,4.84458051,217.37,217.19,22.37704319]
["bitfinex","SOLUSD",1731379110129,4.84458051,217.37,217.2,22.37704319]
["bitfinex","SOLUSD",1731379110654,2.63885361,217.4,217.21,22.37704319]
["bitfinex","SOLUSD",1731379110862,4.84458051,217.42,217.21,22.37704319]
["bitfinex","SOLUSD",1731379111235,4.84458051,217.42,217.2,22.37704319]
["bitfinex","SOLUSD",1731379111453,4.84458051,217.42,217.23,22.37704319]
["bitfinex","SOLUSD",1731379111759,2.58162505,217.43,217.25,22.37704319]
["bitfinex","SOLUSD",1731379112050,4.84458051,217.47,217.28,22.37704319]
["bitfinex","SOLUSD",1731379112359,4.84458051,217.47,217.22,23.776884]
["bitfinex","SOLUSD",1731379112360,4.84458051,217.47,217.25,22.37704319]
["bitfinex","SOLUSD",1731379112539,4.84458051,217.47,217.26,22.37704319]
["bitfinex","SOLUSD",1731379112945,4.84458051,217.47,217.28,22.37704319]
["bitfinex","SOLUSD",1731379113146,4.84458051,217.47,217.29,22.37704319]
["bitfinex","SOLUSD",1731379113629,4.84458051,217.47,217.26,22.37704319]
["bitfinex","SOLUSD",1731379113834,9.44298051,217.47,217.21,42.37704319]
["bitfinex","SOLUSD",1731379114035,5.54708644,217.46,217.2,22.37704319]
["bitfinex","SOLUSD",1731379114255,28.62146451,217.45,217.2,22.37704319]
["bitfinex","SOLUSD",1731379114452,20.0,217.42,217.15,22.9815]
["bitfinex","SOLUSD",1731379114658,23.776884,217.4,217.19,22.37704319]
["bitfinex","SOLUSD",1731379114832,4.84458051,217.39,217.2,22.37704319]
["bitfinex","SOLUSD",1731379115350,4.84458051,217.39,217.21,22.37704319]
["bitfinex","SOLUSD",1731379115559,20.0,217.42,217.22,22.37704319]
["bitfinex","SOLUSD",1731379115739,20.0,217.42,217.15,22.9815]
["bitfinex","SOLUSD",1731379115740,4.84458051,217.41,217.19,22.37704319]
["bitfinex","SOLUSD",1731379115947,23.776884,217.38,217.17,22.37704319]
["bitfinex","SOLUSD",1731379116152,24.84458051,217.37,217.2,22.37704319]
["bitfinex","SOLUSD",1731379116355,24.84458051,217.37,217.22,22.37704319]
["bitfinex","SOLUSD",1731379116733,4.84458051,217.37,217.22,22.37704319]
["bitfinex","SOLUSD",1731379117340,4.84458051,217.37,217.21,22.37704319]
["bitfinex","SOLUSD",1731379117947,4.84458051,217.37,217.22,22.37704319]
["bitfinex","SOLUSD",1731379118134,2.58846796,217.42,217.17,23.776884]
["bitfinex","SOLUSD",1731379118135,2.58846796,217.42,217.26,22.37704319]
["bitfinex","SOLUSD",1731379118338,20.0,217.44,217.26,22.37704319]
["bitfinex","SOLUSD",1731379118553,20.0,217.44,217.17,23.776884]
["bitfinex","SOLUSD",1731379118554,24.84458051,217.44,217.23,22.37704319]
["bitfinex","SOLUSD",1731379118857,4.84458051,217.44,217.27,22.37704319]
["bitfinex","SOLUSD",1731379119034,4.84458051,217.44,217.26,22.37704319]
["bitfinex","SOLUSD",1731379119230,4.84458051,217.44,217.25,22.37704319]
["bitfinex","SOLUSD",1731379119436,4.84458051,217.44,217.18,20.0]
["bitfinex","SOLUSD",1731379119635,20.0,217.42,217.22,22.37704319]
["bitfinex","SOLUSD",1731379119850,20.0,217.42,217.17,23.776884]
["bitfinex","SOLUSD",1731379119851,20.0,217.42,217.26,22.37704319]
["bitfinex","SOLUSD",1731379120236,20.0,217.46,217.25,22.37704319]
["bitfinex","SOLUSD",1731379120453,20.0,217.44,217.25,22.37704319]
["bitfinex","SOLUSD",1731379120655,20.0,217.44,217.26,22.37704319]
["bitfinex","SOLUSD",1731379120861,20.0,217.44,217.27,22.37704319]
["bitfinex","SOLUSD",1731379121036,22.58508094,217.52,217.27,22.37704319]
["bitfinex","SOLUSD",1731379121241,4.5978,217.5,217.26,22.37704319]
["bitfinex","SOLUSD",1731379121445,4.84458051,217.49,217.23,46.15392719]
["bitfinex","SOLUSD",1731379121665,0.1,217.46,217.21,46.15392719]
["bitfinex","SOLUSD",1731379121954,10.82096091,217.45,217.19,22.37704319]
["bitfinex","SOLUSD",1731379122344,23.776884,217.44,217.19,22.37704319]
["bitfinex","SOLUSD",1731379122582,23.776884,217.42,217.17,22.37704319]
["bitfinex","SOLUSD",1731379122871,20.0,217.39,217.17,22.37704319]
["bitfinex","SOLUSD",1731379123060,20.0,217.39,217.18,22.37704319]
["bitfinex","SOLUSD",1731379123361,20.0,217.39,217.19,23.776884]
["bitfinex","SOLUSD",1731379123543,20.0,217.37,217.14,22.37704319]
["bitfinex","SOLUSD",1731379123858,20.0,217.35,217.16,22.37704319]
["bitfinex","SOLUSD",1731379124435,0.34180121,217.37,217.18,22.37704319]
["bitfinex","SOLUSD",1731379124635,24.5027793,217.38,217.18,22.37704319]
["bitfinex","SOLUSD",1731379125342,24.5027793,217.38,217.18,23.776884]
["bitfinex","SOLUSD",1731379125545,20.0,217.36,217.16,22.37704319]
["bitfinex","SOLUSD",1731379125938,20.0,217.34,217.13,22.37704319]
["bitfinex","SOLUSD",1731379126160,20.0,217.34,217.14,42.37704319]
["bitfinex","SOLUSD",1731379126460,20.0,217.34,217.18,22.37704319]
["bitfinex","SOLUSD",1731379126659,4.84458051,217.36,217.18,22.37704319]
["bitfinex","SOLUSD",1731379126838,22.57835339,217.39,217.18,22.37704319]
["bitfinex","SOLUSD",1731379127039,22.57835339,217.39,217.14,20.0]
["bitfinex","SOLUSD",1731379127040,20.0,217.37,217.19,22.37704319]
["bitfinex","SOLUSD",1731379127250,20.0,217.37,217.18,22.37704319]
["bitfinex","SOLUSD",1731379127940,20.0,217.35,217.11,20.0]
["bitfinex","SOLUSD",1731379128146,23.776884,217.3,217.1,22.37704319]
["bitfinex","SOLUSD",1731379128564,20.0,217.27,217.09,22.37704319]
["bitfinex","SOLUSD",1731379128859,20.0,217.27,217.1,22.37704319]
["bitfinex","SOLUSD",1731379129358,20.0,217.25,217.09,22.37704319]
["bitfinex","SOLUSD",1731379130054,20.0,217.27,217.07,22.37704319]
["bitfinex","SOLUSD",1731379130239,20.0,217.25,217.07,22.37704319]
["bitfinex","SOLUSD",1731379130672,20.0,217.23,217.05,22.37704319]
["bitfinex","SOLUSD",1731379130841,20.0,217.23,217.04,22.37704319]
["bitfinex","SOLUSD",1731379131041,20.0,217.23,217.06,22.37704319]
["bitfinex","SOLUSD",1731379131746,20.0,217.23,217.08,22.37704319]
["bitfinex","SOLUSD",1731379131962,28.62146451,217.24,217.08,22.37704319]
["bitfinex","SOLUSD",1731379131963,4.84458051,217.24,217.08,22.37704319]
["bitfinex","SOLUSD",1731379132133,4.84458051,217.24,217.06,22.37704319]
["bitfinex","SOLUSD",1731379132337,20.0,217.2,217.02,22.37704319]
["bitfinex","SOLUSD",1731379132567,4.84458051,217.19,217.02,22.37704319]
["bitfinex","SOLUSD",1731379133256,20.0,217.17,217.01,22.37704319]
["bitfinex","SOLUSD",1731379133458,20.0,217.17,217.03,22.37704319]
["bitfinex","SOLUSD",1731379133964,4.84458051,217.19,217.04,22.37704319]
["bitfinex","SOLUSD",1731379134264,20.0,217.28,217.07,22.37704319]
["bitfinex","SOLUSD",1731379134459,23.776884,217.24,217.07,22.37704319]
["bitfinex","SOLUSD",1731379134764,4.84458051,217.23,217.07,22.37704319]
["bitfinex","SOLUSD",1731379135542,24.84458051,217.23,217.07,22.37704319]
["bitfinex","SOLUSD",1731379136345,20.0,217.21,217.05,22.37704319]
["bitfinex","SOLUSD",1731379136550,24.84458051,217.21,217.04,22.37704319]
["bitfinex","SOLUSD",1731379137974,20.0,217.19,217.02,22.37704319]
["bitfinex","SOLUSD",1731379138268,24.5027793,217.19,216.99,22.37704319]
["bitfinex","SOLUSD",1731379138444,20.0,217.16,216.98,22.37704319]
["bitfinex","SOLUSD",1731379138644,20.0,217.16,216.84,0.99680017]
["bitfinex","SOLUSD",1731379138843,20.0,217.12,216.81,0.1]
["bitfinex","SOLUSD",1731379139158,20.0,217.12,216.76,22.9037]
["bitfinex","SOLUSD",1731379139159,20.0,217.06,216.79,4.88437113]
["bitfinex","SOLUSD",1731379139342,4.99161466,217.05,216.83,22.37704319]
["bitfinex","SOLUSD",1731379139545,23.776884,217.04,216.83,22.37704319]
["bitfinex","SOLUSD",1731379139740,20.0,217.01,216.81,22.37704319]
["bitfinex","SOLUSD",1731379139963,20.0,216.99,216.81,22.37704319]
["bitfinex","SOLUSD",1731379140166,20.0,216.99,216.82,22.37704319]
["bitfinex","SOLUSD",1731379140343,20.0,216.99,216.86,22.37704319]
["bitfinex","SOLUSD",1731379140545,2.62223202,216.99,216.76,22.9037]
["bitfinex","SOLUSD",1731379140745,4.83759123,216.99,216.78,22.37704319]
["bitfinex","SOLUSD",1731379140953,20.0,216.97,216.81,22.37704319]
["bitfinex","SOLUSD",1731379141166,20.0,216.97,216.83,22.37704319]
["bitfinex","SOLUSD",1731379141461,5.03235829,217.04,216.76,22.9037]
["bitfinex","SOLUSD",1731379141462,20.0,217.03,216.84,22.37704319]
["bitfinex","SOLUSD",1731379141658,23.776884,217.11,216.87,22.37704319]
["bitfinex","SOLUSD",1731379141862,43.776884,217.07,216.87,22.37704319]
["bitfinex","SOLUSD",1731379142254,43.776884,217.07,216.88,22.37704319]
["bitfinex","SOLUSD",1731379142451,43.776884,217.07,216.7,22.37704319]
["bitfinex","SOLUSD",1731379142452,48.68072088,217.07,216.77,23.776884]
["bitfinex","SOLUSD",1731379142757,20.0,217.0,216.75,22.37704319]
["bitfinex","SOLUSD",1731379142957,23.776884,216.95,216.78,22.37704319]
["bitfinex","SOLUSD",1731379143271,20.0,216.94,216.79,22.37704319]
["bitfinex","SOLUSD",1731379143560,20.0,216.98,216.82,22.37704319]
["bitfinex","SOLUSD",1731379143867,20.0,216.98,216.8,22.37704319]
["bitfinex","SOLUSD",1731379144066,20.0,216.96,216.78,22.37704319]
["bitfinex","SOLUSD",1731379144445,20.0,216.96,216.79,22.37704319]
["bitfinex","SOLUSD",1731379144648,23.776884,217.01,216.81,22.37704319]
["bitfinex","SOLUSD",1731379144948,7.60042682,217.03,216.85,22.37704319]
["bitfinex","SOLUSD",1731379145151,2.56806853,217.03,216.87,22.37704319]
["bitfinex","SOLUSD",1731379145365,5.03235829,217.1,216.89,22.37704319]
["bitfinex","SOLUSD",1731379145746,5.03235829,217.1,216.89,43.776884]
["bitfinex","SOLUSD",1731379145947,5.03235829,217.1,216.89,42.37704319]
["bitfinex","SOLUSD",1731379146153,5.03235829,217.1,216.89,20.0]
["bitfinex","SOLUSD",1731379146463,5.03235829,217.1,216.87,22.37704319]
["bitfinex","SOLUSD",1731379146672,5.03235829,217.1,216.88,42.37704319]
["bitfinex","SOLUSD",1731379146859,5.03235829,217.1,216.88,20.0]
["bitfinex","SOLUSD",1731379147368,5.03235829,217.1,216.87,20.0]
["bitfinex","SOLUSD",1731379147544,20.0,217.09,216.86,22.37704319]
["bitfinex","SOLUSD",1731379147747,4.80383688,217.08,216.87,23.776884]
["bitfinex","SOLUSD",1731379147943,23.776884,217.07,216.85,22.37704319]
["bitfinex","SOLUSD",1731379148172,23.776884,217.05,216.82,22.37704319]
["bitfinex","SOLUSD",1731379148466,23.776884,217.05,216.71,4.87666686]
["bitfinex","SOLUSD",1731379148467,23.776884,217.01,216.8,22.37704319]
["bitfinex","SOLUSD",1731379149366,20.0,217.0,216.78,22.37704319]
["bitfinex","SOLUSD",1731379149569,23.776884,216.99,216.78,22.37704319]
["bitfinex","SOLUSD",1731379149961,20.0,217.0,216.82,22.37704319]
["bitfinex","SOLUSD",1731379150148,2.5731222,217.0,216.84,22.37704319]
["bitfinex","SOLUSD",1731379150358,2.5731222,217.0,216.81,23.776884]
["bitfinex","SOLUSD",1731379150359,5.03235829,217.06,216.89,22.37704319]
["bitfinex","SOLUSD",1731379152064,2.56795015,217.1,216.91,22.37704319]
["bitfinex","SOLUSD",1731379152252,5.03235829,217.12,216.91,22.37704319]
["bitfinex","SOLUSD",1731379152454,5.03235829,217.12,216.92,20.0]
["bitfinex","SOLUSD",1731379152671,5.03235829,217.12,216.94,22.37704319]
["bitfinex","SOLUSD",1731379152850,5.03235829,217.12,216.9,22.37704319]
["bitfinex","SOLUSD",1731379153054,11.09944473,217.12,216.88,22.37704319]
["bitfinex","SOLUSD",1731379153468,17.16653144,217.11,216.9,22.37704319]
["bitfinex","SOLUSD",1731379153668,20.0,217.1,216.93,22.37704319]
["bitfinex","SOLUSD",1731379153873,20.0,217.11,216.93,22.37704319]
["bitfinex","SOLUSD",1731379154467,5.03235829,217.12,216.96,22.37704319]
["bitfinex","SOLUSD",1731379154658,5.03235829,217.12,216.94,22.37704319]
["bitfinex","SOLUSD",1731379155673,5.03235829,217.12,216.96,22.37704319]
["bitfinex","SOLUSD",1731379155852,5.03235829,217.12,216.84,15.2487]
["bitfinex","SOLUSD",1731379155853,20.0,217.11,216.84,15.1487]
["bitfinex","SOLUSD",1731379156173,4.80383688,217.1,216.93,22.37704319]
["bitfinex","SOLUSD",1731379157372,23.776884,217.07,216.92,22.37704319]
["bitfinex","SOLUSD",1731379158080,4.80383688,217.1,216.96,22.37704319]
["bitfinex","SOLUSD",1731379159581,4.80383688,217.1,216.86,0.2]
["bitfinex","SOLUSD",1731379159582,4.80383688,217.1,216.98,22.37704319]
["bitfinex","SOLUSD",1731379159762,2.56168685,217.15,217.0,22.37704319]
["bitfinex","SOLUSD",1731379159963,5.03235829,217.17,217.0,22.37704319]
["bitfinex","SOLUSD",1731379160579,5.03235829,217.17,217.02,22.37704319]
["bitfinex","SOLUSD",1731379160763,5.03235829,217.17,216.95,6.1581]
["bitfinex","SOLUSD",1731379160764,5.03235829,217.17,217.0,22.37704319]
["bitfinex","SOLUSD",1731379161279,5.03235829,217.17,217.02,22.37704319]
["bitfinex","SOLUSD",1731379161479,5.03235829,217.17,217.08,22.37704319]
["bitfinex","SOLUSD",1731379161683,18.41203,217.18,217.08,22.37704319]
["bitfinex","SOLUSD",1731379161984,7.60948729,217.24,217.08,22.37704319]
["bitfinex","SOLUSD",1731379162861,7.60948729,217.24,217.09,22.37704319]
["bitfinex","SOLUSD",1731379163489,7.60948729,217.24,217.11,22.37704319]
["bitfinex","SOLUSD",1731379163663,7.60948729,217.24,217.1,22.37704319]
["bitfinex","SOLUSD",1731379163982,7.60948729,217.24,217.12,22.37704319]
["bitfinex","SOLUSD",1731379164367,7.60948729,217.24,217.1,22.37704319]
["bitfinex","SOLUSD",1731379165469,28.58072088,217.23,217.06,22.37704319]
["bitfinex","SOLUSD",1731379165670,23.776884,217.21,217.03,22.37704319]
["bitfinex","SOLUSD",1731379165881,5.03235829,217.2,217.01,22.37704319]
["bitfinex","SOLUSD",1731379166182,23.776884,217.19,217.02,22.37704319]
["bitfinex","SOLUSD",1731379166368,5.02536901,217.19,217.04,22.37704319]
["bitfinex","SOLUSD",1731379166564,5.02536901,217.19,217.07,22.37704319]
["bitfinex","SOLUSD",1731379166763,43.776884,217.27,217.09,22.37704319]
["bitfinex","SOLUSD",1731379166984,5.03235829,217.25,217.12,22.37704319]
["bitfinex","SOLUSD",1731379167278,21.05114281,217.28,217.03,22.47704319]
["bitfinex","SOLUSD",1731379167279,2.64719781,217.28,217.13,22.37704319]
["bitfinex","SOLUSD",1731379167582,4.87245829,217.32,217.19,22.37704319]
["bitfinex","SOLUSD",1731379167758,2.55489009,217.34,217.19,22.37704319]
["bitfinex","SOLUSD",1731379167967,4.87245829,217.37,217.21,22.37704319]
["bitfinex","SOLUSD",1731379168167,4.87245829,217.37,217.18,22.37704319]
["bitfinex","SOLUSD",1731379168480,4.87245829,217.37,217.19,22.37704319]
["bitfinex","SOLUSD",1731379168971,4.87245829,217.37,217.16,20.0]
["bitfinex","SOLUSD",1731379169177,9.47305829,217.37,217.16,20.0]
["bitfinex","SOLUSD",1731379169365,4.87245829,217.37,217.16,22.37704319]
["bitfinex","SOLUSD",1731379169566,9.473059,217.36,217.16,22.37704319]
["bitfinex","SOLUSD",1731379169782,4.87245829,217.35,217.17,22.37704319]
["bitfinex","SOLUSD",1731379170164,23.776884,217.34,217.17,22.37704319]
["bitfinex","SOLUSD",1731379170360,23.776884,217.34,217.16,22.37704319]
["bitfinex","SOLUSD",1731379170564,23.776884,217.34,217.07,23.876884]
["bitfinex","SOLUSD",1731379170565,23.776884,217.34,217.18,22.37704319]
["bitfinex","SOLUSD",1731379171176,4.87245829,217.35,217.18,22.37704319]
["bitfinex","SOLUSD",1731379171382,24.87245829,217.35,217.18,22.37704319]
["bitfinex","SOLUSD",1731379171783,24.87245829,217.35,217.17,22.37704319]
["bitfinex","SOLUSD",1731379172270,24.87245829,217.35,217.07,23.776884]
["bitfinex","SOLUSD",1731379172271,24.87245829,217.35,217.15,22.37704319]
["bitfinex","SOLUSD",1731379172676,23.776884,217.34,217.17,22.37704319]
["bitfinex","SOLUSD",1731379172888,24.87245829,217.35,217.2,22.37704319]
["bitfinex","SOLUSD",1731379173270,4.87245829,217.35,217.2,22.37704319]
["bitfinex","SOLUSD",1731379173591,4.87245829,217.35,217.14,22.37704319]
["bitfinex","SOLUSD",1731379173592,4.87245829,217.35,217.22,22.37704319]
["bitfinex","SOLUSD",1731379173772,4.87245829,217.35,217.2,22.37704319]
["bitfinex","SOLUSD",1731379174684,4.87245829,217.35,217.22,22.37704319]
["bitfinex","SOLUSD",1731379175278,2.64286487,217.36,217.26,22.37704319]
["bitfinex","SOLUSD",1731379175490,4.87245829,217.41,217.25,22.37704319]
["bitfinex","SOLUSD",1731379175691,4.87245829,217.41,217.24,22.37704319]
["bitfinex","SOLUSD",1731379175879,4.87245829,217.41,217.23,22.37704319]
["bitfinex","SOLUSD",1731379176196,7.48245134,217.41,217.19,22.37704319]
["bitfinex","SOLUSD",1731379176487,25.73166341,217.4,217.15,42.37704319]
["bitfinex","SOLUSD",1731379176688,4.87245829,217.39,217.15,22.37704319]
["bitfinex","SOLUSD",1731379176890,23.776884,217.38,217.15,22.37704319]
["bitfinex","SOLUSD",1731379177075,23.776884,217.36,217.15,22.37704319]
["bitfinex","SOLUSD",1731379177269,20.0,217.33,217.15,22.37704319]
["bitfinex","SOLUSD",1731379177593,24.87245829,217.33,217.15,22.37704319]
["bitfinex","SOLUSD",1731379177768,23.776884,217.38,217.19,22.37704319]
["bitfinex","SOLUSD",1731379177965,23.776884,217.36,217.19,22.37704319]
["bitfinex","SOLUSD",1731379178167,23.776884,217.36,217.13,23.776884]
["bitfinex","SOLUSD",1731379178168,20.0,217.35,217.18,22.37704319]
["bitfinex","SOLUSD",1731379178400,23.776884,217.34,217.18,22.37704319]
["bitfinex","SOLUSD",1731379179567,4.87245829,217.35,217.18,22.37704319]
["bitfinex","SOLUSD",1731379180089,4.87245829,217.35,217.2,22.37704319]
["bitfinex","SOLUSD",1731379180686,4.87245829,217.35,217.18,22.37704319]
["bitfinex","SOLUSD",1731379181268,23.776884,217.34,217.14,42.37704319]
["bitfinex","SOLUSD",1731379181468,28.64934229,217.34,217.16,22.37704319]
["bitfinex","SOLUSD",1731379181888,4.87245829,217.34,217.18,22.37704319]
["bitfinex","SOLUSD",1731379182396,2.54258633,217.35,217.18,20.0]
["bitfinex","SOLUSD",1731379182616,4.87245829,217.35,217.18,20.0]
["bitfinex","SOLUSD",1731379182773,23.776884,217.34,217.16,22.37704319]
["bitfinex","SOLUSD",1731379183100,23.776884,217.34,217.17,22.37704319]
["bitfinex","SOLUSD",1731379183277,20.0,217.31,217.07,22.6317]
["bitfinex","SOLUSD",1731379183474,20.0,217.29,217.08,22.37704319]
["bitfinex","SOLUSD",1731379183679,4.6011,217.34,217.08,22.37704319]
["bitfinex","SOLUSD",1731379183680,23.776884,217.26,217.08,22.37704319]
["bitfinex","SOLUSD",1731379184173,4.87245829,217.25,217.1,22.37704319]
["bitfinex","SOLUSD",1731379185473,4.87245829,217.25,217.09,20.0]
["bitfinex","SOLUSD",1731379185983,24.87245829,217.25,217.08,22.37704319]
["bitfinex","SOLUSD",1731379186189,23.776884,217.24,217.04,22.37704319]
["bitfinex","SOLUSD",1731379186388,23.776884,217.22,217.02,22.37704319]
["bitfinex","SOLUSD",1731379186593,23.776884,217.22,216.97,21.5288]
["bitfinex","SOLUSD",1731379186594,20.0,217.17,217.0,22.37704319]
["bitfinex","SOLUSD",1731379187179,23.776884,217.2,217.0,22.37704319]
["bitfinex","SOLUSD",1731379187389,23.776884,217.18,217.0,22.37704319]
["bitfinex","SOLUSD",1731379187575,20.0,217.17,216.98,22.37704319]
["bitfinex","SOLUSD",1731379187783,23.776884,217.16,216.98,22.37704319]
["bitfinex","SOLUSD",1731379187983,28.64934229,217.16,216.98,22.37704319]
["bitfinex","SOLUSD",1731379188587,20.0,217.13,216.96,22.37704319]
["bitfinex","SOLUSD",1731379188792,20.0,217.13,216.98,22.37704319]
["bitfinex","SOLUSD",1731379189097,24.87245829,217.15,216.98,22.37704319]
["bitfinex","SOLUSD",1731379189595,24.87245829,217.15,217.0,22.37704319]
["bitfinex","SOLUSD",1731379189596,4.87245829,217.15,217.0,22.37704319]
["bitfinex","SOLUSD",1731379190093,2.63644982,217.16,217.05,22.37704319]
["bitfinex","SOLUSD",1731379190279,4.87245829,217.24,217.05,22.37704319]
["bitfinex","SOLUSD",1731379190878,4.87245829,217.24,217.03,22.37704319]
["bitfinex","SOLUSD",1731379191082,20.0,217.22,217.01,22.37704319]
["bitfinex","SOLUSD",1731379191290,20.0,217.18,217.01,22.37704319]
["bitfinex","SOLUSD",1731379191684,4.87245829,217.21,217.05,22.37704319]
["bitfinex","SOLUSD",1731379191972,4.87245829,217.21,216.99,22.37704319]
["bitfinex","SOLUSD",1731379191973,23.776884,217.18,216.99,22.37704319]
["bitfinex","SOLUSD",1731379192271,20.0,217.17,216.99,22.37704319]
["bitfinex","SOLUSD",1731379192476,20.0,217.17,217.01,22.37704319]
["bitfinex","SOLUSD",1731379192691,7.41857947,217.21,217.05,22.37704319]
["bitfinex","SOLUSD",1731379192902,20.0,217.2,217.05,22.37704319]
["bitfinex","SOLUSD",1731379193077,2.54612118,217.21,217.07,22.37704319]
["bitfinex","SOLUSD",1731379193398,4.87245829,217.27,217.05,22.37704319]
["bitfinex","SOLUSD",1731379193580,10.6041217,217.27,217.06,22.37704319]
["bitfinex","SOLUSD",1731379193779,4.87245829,217.26,217.04,22.37704319]
["bitfinex","SOLUSD",1731379193978,4.87245829,217.26,216.96,0.1]
["bitfinex","SOLUSD",1731379193979,4.87245829,217.26,217.06,22.37704319]
["bitfinex","SOLUSD",1731379194186,4.87245829,217.26,217.07,22.37704319]
["bitfinex","SOLUSD",1731379194575,4.87245829,217.26,216.98,0.2]
["bitfinex","SOLUSD",1731379194576,4.87245829,217.26,217.09,22.37704319]
["bitfinex","SOLUSD",1731379194799,4.87245829,217.26,217.11,22.37704319]
["bitfinex","SOLUSD",1731379194985,2.59983902,217.27,217.15,22.37704319]
["bitfinex","SOLUSD",1731379195185,2.59983902,217.27,217.03,28.41204319]
["bitfinex","SOLUSD",1731379195186,4.87245829,217.35,217.12,22.37704319]
["bitfinex","SOLUSD",1731379195391,9.06533539,217.34,217.11,22.37704319]
["bitfinex","SOLUSD",1731379195696,8.20613027,217.33,217.13,22.37704319]
["bitfinex","SOLUSD",1731379195897,4.87245829,217.33,217.14,22.37704319]
["bitfinex","SOLUSD",1731379196304,4.87245829,217.33,217.15,22.37704319]
["bitfinex","SOLUSD",1731379196681,4.87245829,217.33,217.16,22.37704319]
["bitfinex","SOLUSD",1731379196892,4.87245829,217.33,217.15,22.37704319]
["bitfinex","SOLUSD",1731379197204,4.87245829,217.33,217.17,22.37704319]
["bitfinex","SOLUSD",1731379197381,4.87245829,217.33,217.16,22.37704319]
["bitfinex","SOLUSD",1731379198687,4.87245829,217.33,217.18,22.37704319]
["bitfinex","SOLUSD",1731379198891,4.87245829,217.33,217.19,22.37704319]
["bitfinex","SOLUSD",1731379199385,2.63487191,217.35,217.19,22.37704319]
["bitfinex","SOLUSD",1731379199579,4.87245829,217.35,217.17,22.37704319]
["bitfinex","SOLUSD",1731379199780,4.87245829,217.35,217.18,22.37704319]
["bitfinex","SOLUSD",1731379200184,4.87245829,217.35,217.16,22.37704319]
["bitfinex","SOLUSD",1731379200703,23.776884,217.34,217.14,22.37704319]
["bitfinex","SOLUSD",1731379200886,20.0,217.31,217.14,22.37704319]
["bitfinex","SOLUSD",1731379201091,24.87245829,217.31,217.16,22.37704319]
["bitfinex","SOLUSD",1731379201493,4.87245829,217.31,217.16,22.37704319]
["bitfinex","SOLUSD",1731379202003,4.87245829,217.31,217.19,22.37704319]
["bitfinex","SOLUSD",1731379202208,20.0,217.35,217.19,22.37704319]
["bitfinex","SOLUSD",1731379202403,4.87245829,217.37,217.19,22.37704319]
["bitfinex","SOLUSD",1731379202705,4.87245829,217.37,217.23,22.37704319]
["bitfinex","SOLUSD",1731379203083,4.87245829,217.37,217.19,22.37704319]
["bitfinex","SOLUSD",1731379203901,23.776884,217.36,217.18,22.37704319]
["bitfinex","SOLUSD",1731379204107,23.776884,217.34,217.15,28.77804319]
["bitfinex","SOLUSD",1731379204285,4.87245829,217.33,217.21,22.37704319]
["bitfinex","SOLUSD",1731379204487,20.0,217.38,217.23,22.37704319]
["bitfinex","SOLUSD",1731379204804,20.0,217.38,217.21,13.96067299]
["bitfinex","SOLUSD",1731379204984,4.87245829,217.37,217.22,37.73755699]
["bitfinex","SOLUSD",1731379205183,4.87245829,217.37,217.24,13.96067299]
["bitfinex","SOLUSD",1731379205379,4.87245829,217.37,217.26,13.96067299]
["bitfinex","SOLUSD",1731379205585,4.87245829,217.37,217.16,0.1]
["bitfinex","SOLUSD",1731379205586,4.87245829,217.42,217.24,13.96067299]
["bitfinex","SOLUSD",1731379205888,3.36270458,217.41,217.21,13.96067299]
["bitfinex","SOLUSD",1731379206108,8.23516287,217.4,217.21,13.96067299]
["bitfinex","SOLUSD",1731379206299,2.86270458,217.39,217.21,13.96067299]
["bitfinex","SOLUSD",1731379206496,28.64934229,217.38,217.21,13.96067299]
["bitfinex","SOLUSD",1731379206701,20.0,217.37,217.21,13.96067299]
["bitfinex","SOLUSD",1731379206888,4.87245829,217.36,217.2,13.96067299]
["bitfinex","SOLUSD",1731379207299,4.87245829,217.36,217.21,13.96067299]
["bitfinex","SOLUSD",1731379208202,4.87245829,217.36,217.22,13.96067299]
["bitfinex","SOLUSD",1731379208384,4.87245829,217.36,217.23,13.96067299]
["bitfinex","SOLUSD",1731379208587,7.42185042,217.36,217.23,13.96067299]
["bitfinex","SOLUSD",1731379209017,7.42185042,217.36,217.25,13.96067299]
["bitfinex","SOLUSD",1731379209193,2.54939213,217.36,217.25,13.96067299]
["bitfinex","SOLUSD",1731379209391,18.391387,217.43,217.25,13.96067299]
["bitfinex","SOLUSD",1731379209392,4.87245829,217.41,217.25,13.96067299]
["bitfinex","SOLUSD",1731379209599,4.87245829,217.41,217.26,13.96067299]
["bitfinex","SOLUSD",1731379210199,4.87245829,217.41,217.24,13.96067299]
["bitfinex","SOLUSD",1731379210613,4.87245829,217.41,217.22,13.96067299]
["bitfinex","SOLUSD",1731379210786,23.776884,217.4,217.18,13.96067299]
["bitfinex","SOLUSD",1731379210991,20.0,217.37,217.17,13.96067299]
["bitfinex","SOLUSD",1731379211187,4.87245829,217.36,217.21,13.96067299]
["bitfinex","SOLUSD",1731379211609,4.87245829,217.36,217.23,13.96067299]
["bitfinex","SOLUSD",1731379211823,4.87245829,217.36,217.26,13.96067299]
["bitfinex","SOLUSD",1731379212114,2.65437936,217.43,217.26,13.96067299]
["bitfinex","SOLUSD",1731379212115,24.87245829,217.41,217.26,13.96067299]
["bitfinex","SOLUSD",1731379212311,24.87245829,217.41,217.28,13.96067299]
["bitfinex","SOLUSD",1731379212516,4.87245829,217.41,217.29,13.96067299]
["bitfinex","SOLUSD",1731379212691,2.65437936,217.43,217.31,13.96067299]
["bitfinex","SOLUSD",1731379212892,4.87245829,217.47,217.31,13.96067299]
["bitfinex","SOLUSD",1731379213711,4.87245829,217.47,217.29,13.96067299]
["bitfinex","SOLUSD",1731379213892,4.87245829,217.47,217.3,13.96067299]
["bitfinex","SOLUSD",1731379214088,4.87245829,217.47,217.31,13.96067299]
["bitfinex","SOLUSD",1731379214306,7.45946108,217.47,217.31,13.96067299]
["bitfinex","SOLUSD",1731379214507,7.45946108,217.47,217.28,13.96067299]
["bitfinex","SOLUSD",1731379214715,12.05786108,217.47,217.26,13.96067299]
["bitfinex","SOLUSD",1731379215093,7.45946108,217.47,217.31,13.96067299]
["bitfinex","SOLUSD",1731379215307,7.45946108,217.47,217.25,13.96067299]
["bitfinex","SOLUSD",1731379215308,7.45946108,217.47,217.32,13.96067299]
["bitfinex","SOLUSD",1731379216393,7.45946108,217.47,217.33,13.96067299]
["bitfinex","SOLUSD",1731379216590,20.0,217.46,217.32,13.96067299]
["bitfinex","SOLUSD",1731379216791,20.0,217.46,217.34,13.96067299]
["bitfinex","SOLUSD",1731379217020,7.45946108,217.47,217.34,13.96067299]
["bitfinex","SOLUSD",1731379217314,7.45946108,217.47,217.26,23.776884]
["bitfinex","SOLUSD",1731379217315,7.45946108,217.47,217.33,13.96067299]
["bitfinex","SOLUSD",1731379217717,7.45946108,217.47,217.34,13.96067299]
["bitfinex","SOLUSD",1731379218517,7.45946108,217.47,217.26,23.776884]
["bitfinex","SOLUSD",1731379218518,7.45946108,217.47,217.27,20.0]
["bitfinex","SOLUSD",1731379218821,7.45946108,217.47,217.33,13.96067299]
["bitfinex","SOLUSD",1731379219196,7.45946108,217.47,217.27,20.0]
["bitfinex","SOLUSD",1731379219197,7.45946108,217.47,217.34,13.96067299]
["bitfinex","SOLUSD",1731379219395,20.0,217.46,217.3,13.96067299]
["bitfinex","SOLUSD",1731379219601,24.87245829,217.46,217.3,13.96067299]
["bitfinex","SOLUSD",1731379220015,24.87245829,217.46,217.31,13.96067299]
["bitfinex","SOLUSD",1731379220314,2.58700279,217.47,217.34,13.96067299]
["bitfinex","SOLUSD",1731379220509,23.776884,217.5,217.34,13.96067299]
["bitfinex","SOLUSD",1731379220721,28.64934229,217.5,217.36,13.96067299]
["bitfinex","SOLUSD",1731379221028,4.87245829,217.5,217.4,13.96067299]
["bitfinex","SOLUSD",1731379221316,2.56325376,217.52,217.33,21.5805]
["bitfinex","SOLUSD",1731379221528,23.25087229,217.56,217.43,13.96067299]
["bitfinex","SOLUSD",1731379221816,4.87245829,217.56,217.42,13.96067299]
["bitfinex","SOLUSD",1731379222500,4.87245829,217.56,217.4,13.96067299]
["bitfinex","SOLUSD",1731379222700,23.776884,217.55,217.4,13.96067299]
["bitfinex","SOLUSD",1731379222916,23.776884,217.55,217.4,20.0]
["bitfinex","SOLUSD",1731379223221,23.776884,217.55,217.4,33.96067299]
["bitfinex","SOLUSD",1731379223516,23.776884,217.55,217.41,13.96067299]
["bitfinex","SOLUSD",1731379223818,23.776884,217.55,217.4,13.96067299]
["bitfinex","SOLUSD",1731379224015,4.87245829,217.56,217.42,13.96067299]
["bitfinex","SOLUSD",1731379224208,4.87245829,217.56,217.34,20.0]
["bitfinex","SOLUSD",1731379224209,23.776884,217.55,217.4,13.96067299]
["bitfinex","SOLUSD",1731379224412,4.87245829,217.56,217.41,13.96067299]
["bitfinex","SOLUSD",1731379224606,23.776884,217.6,217.41,13.96067299]
["bitfinex","SOLUSD",1731379224809,20.0,217.58,217.39,13.96067299]
["bitfinex","SOLUSD",1731379225107,23.776884,217.55,217.4,13.96067299]
["bitfinex","SOLUSD",1731379225504,20.0,217.56,217.41,13.96067299]
["bitfinex","SOLUSD",1731379225707,20.0,217.59,217.44,13.96067299]
["bitfinex","SOLUSD",1731379226313,7.41559735,217.62,217.46,13.96067299]
["bitfinex","SOLUSD",1731379226728,2.54313835,217.62,217.48,13.96067299]
["bitfinex","SOLUSD",1731379226921,9.462945,217.66,217.5,13.96067299]
["bitfinex","SOLUSD",1731379228215,20.0,217.65,217.5,13.96067299]
["bitfinex","SOLUSD",1731379230334,20.0,217.65,217.48,13.96067299]
["bitfinex","SOLUSD",1731379230826,23.776884,217.65,217.48,13.96067299]
["bitfinex","SOLUSD",1731379232127,23.776884,217.65,217.5,13.96067299]
["bitfinex","SOLUSD",1731379232430,23.776884,217.67,217.5,13.96067299]
["bitfinex","SOLUSD",1731379232727,22.64550479,217.68,217.54,13.96067299]
["bitfinex","SOLUSD",1731379232728,18.369395,217.68,217.54,13.96067299]
["bitfinex","SOLUSD",1731379232927,4.54791981,217.71,217.54,13.96067299]
["bitfinex","SOLUSD",1731379232928,2.54284065,217.69,217.54,13.96067299]
["bitfinex","SOLUSD",1731379233127,4.54791981,217.71,217.52,13.96067299]
["bitfinex","SOLUSD",1731379233311,18.367912,217.69,217.51,13.96067299]
["bitfinex","SOLUSD",1731379233629,18.367912,217.69,217.45,22.1298]
["bitfinex","SOLUSD",1731379233630,18.367912,217.69,217.5,13.96067299]
["bitfinex","SOLUSD",1731379233930,18.367912,217.69,217.45,22.1298]
["bitfinex","SOLUSD",1731379233936,20.0,217.66,217.46,13.96067299]
["bitfinex","SOLUSD",1731379234124,20.0,217.66,217.41,13.96067299]
["bitfinex","SOLUSD",1731379234125,23.776884,217.61,217.41,13.96067299]
["bitfinex","SOLUSD",1731379234329,23.776884,217.61,217.42,13.96067299]
["bitfinex","SOLUSD",1731379234820,23.776884,217.61,217.46,13.96067299]
["bitfinex","SOLUSD",1731379235012,4.54791981,217.65,217.46,13.96067299]
["bitfinex","SOLUSD",1731379235219,23.776884,217.62,217.43,13.96067299]
["bitfinex","SOLUSD",1731379235425,20.0,217.63,217.43,13.96067299]
["bitfinex","SOLUSD",1731379235426,23.776884,217.6,217.43,13.96067299]
["bitfinex","SOLUSD",1731379235734,4.54791981,217.65,217.46,13.96067299]
["bitfinex","SOLUSD",1731379235919,23.776884,217.64,217.46,13.96067299]
["bitfinex","SOLUSD",1731379236108,7.19820829,217.65,217.48,13.96067299]
["bitfinex","SOLUSD",1731379236724,7.19820829,217.65,217.47,13.96067299]
["bitfinex","SOLUSD",1731379237023,11.79270829,217.65,217.43,13.96067299]
["bitfinex","SOLUSD",1731379237405,20.0,217.63,217.42,13.96067299]
["bitfinex","SOLUSD",1731379237613,23.776884,217.6,217.43,13.96067299]
["bitfinex","SOLUSD",1731379237826,20.0,217.61,217.44,13.96067299]
["bitfinex","SOLUSD",1731379238129,23.776884,217.6,217.42,13.96067299]
["bitfinex","SOLUSD",1731379238315,20.0,217.59,217.43,13.96067299]
["bitfinex","SOLUSD",1731379238930,23.776884,217.6,217.43,13.96067299]
["bitfinex","SOLUSD",1731379239127,23.776884,217.6,217.42,13.96067299]
["bitfinex","SOLUSD",1731379239319,23.776884,217.6,217.43,13.96067299]
["bitfinex","SOLUSD",1731379239527,4.54791981,217.61,217.45,13.96067299]
["bitfinex","SOLUSD",1731379240028,2.65028848,217.65,217.48,13.96067299]
["bitfinex","SOLUSD",1731379240214,4.54791981,217.68,217.5,13.96067299]
["bitfinex","SOLUSD",1731379240412,4.54791981,217.68,217.48,13.96067299]
["bitfinex","SOLUSD",1731379240626,4.54791981,217.68,217.47,13.96067299]
["bitfinex","SOLUSD",1731379240829,4.54791981,217.68,217.49,13.96067299]
["bitfinex","SOLUSD",1731379241623,24.54791981,217.68,217.49,13.96067299]
["bitfinex","SOLUSD",1731379241822,4.54791981,217.68,217.5,13.96067299]
["bitfinex","SOLUSD",1731379242129,4.54791981,217.68,217.48,13.96067299]
["bitfinex","SOLUSD",1731379242313,23.776884,217.67,217.48,13.96067299]
["bitfinex","SOLUSD",1731379242514,4.54791981,217.66,217.47,13.96067299]
["bitfinex","SOLUSD",1731379242715,23.776884,217.65,217.47,13.96067299]
["bitfinex","SOLUSD",1731379243133,23.776884,217.65,217.48,13.96067299]
["bitfinex","SOLUSD",1731379243340,28.32480381,217.65,217.48,13.96067299]
["bitfinex","SOLUSD",1731379243630,23.776884,217.63,217.48,13.96067299]
["bitfinex","SOLUSD",1731379243831,23.776884,217.63,217.42,23.776884]
["bitfinex","SOLUSD",1731379243832,23.776884,217.63,217.46,13.96067299]
["bitfinex","SOLUSD",1731379244010,4.54791981,217.65,217.43,13.96067299]
["bitfinex","SOLUSD",1731379244011,23.776884,217.61,217.43,13.96067299]
["bitfinex","SOLUSD",1731379244215,20.0,217.58,217.41,13.96067299]
["bitfinex","SOLUSD",1731379244411,23.776884,217.57,217.41,13.96067299]
["bitfinex","SOLUSD",1731379244918,23.776884,217.59,217.41,13.96067299]
["bitfinex","SOLUSD",1731379245113,23.776884,217.59,217.4,21.7227]
["bitfinex","SOLUSD",1731379245114,23.776884,217.59,217.43,13.96067299]
["bitfinex","SOLUSD",1731379245636,23.776884,217.59,217.45,13.96067299]
["bitfinex","SOLUSD",1731379245940,23.776884,217.66,217.48,13.96067299]
["bitfinex","SOLUSD",1731379246108,28.32480381,217.66,217.47,13.96067299]
["bitfinex","SOLUSD",1731379246627,28.32480381,217.66,217.49,13.96067299]
["bitfinex","SOLUSD",1731379247228,20.93247191,217.69,217.53,13.96067299]
["bitfinex","SOLUSD",1731379248112,3.3161365,217.68,217.49,13.96067299]
["bitfinex","SOLUSD",1731379248319,23.776884,217.67,217.49,13.96067299]
["bitfinex","SOLUSD",1731379248532,23.776884,217.65,217.49,13.96067299]
["bitfinex","SOLUSD",1731379248713,28.32480381,217.65,217.49,13.96067299]
["bitfinex","SOLUSD",1731379249535,28.32480381,217.65,217.5,22.1057]
["bitfinex","SOLUSD",1731379249727,2.56455991,217.69,217.6,13.96067299]
["bitfinex","SOLUSD",1731379249932,4.5916,217.79,217.6,13.96067299]
["bitfinex","SOLUSD",1731379250161,18.36348,217.74,217.6,13.96067299]
["bitfinex","SOLUSD",1731379250437,2.74753222,217.82,217.6,13.96067299]
["bitfinex","SOLUSD",1731379250637,18.362783,217.81,217.6,13.96067299]
["bitfinex","SOLUSD",1731379251221,23.35316488,217.8,217.6,13.96067299]
["bitfinex","SOLUSD",1731379251439,20.0,217.8,217.62,13.96067299]
["bitfinex","SOLUSD",1731379251631,18.362783,217.81,217.64,13.96067299]
["bitfinex","SOLUSD",1731379252661,18.362783,217.81,217.65,13.96067299]
["bitfinex","SOLUSD",1731379252932,2.64545144,217.84,217.71,22.23599129]
["bitfinex","SOLUSD",1731379253146,0.1,217.93,217.71,22.23599129]
["bitfinex","SOLUSD",1731379253147,18.352961,217.87,217.71,22.23599129]
["bitfinex","SOLUSD",1731379253322,18.352961,217.87,217.67,22.23599129]
["bitfinex","SOLUSD",1731379253519,5.73166341,217.86,217.65,22.23599129]
["bitfinex","SOLUSD",1731379253725,13.87308858,217.86,217.61,22.23599129]
["bitfinex","SOLUSD",1731379254027,0.1,217.84,217.61,22.23599129]
["bitfinex","SOLUSD",1731379254226,5.83166341,217.84,217.61,22.23599129]
["bitfinex","SOLUSD",1731379254426,20.0,217.83,217.61,22.23599129]
["bitfinex","SOLUSD",1731379254730,20.0,217.79,217.63,22.23599129]
["bitfinex","SOLUSD",1731379254927,23.776884,217.78,217.63,22.23599129]
["bitfinex","SOLUSD",1731379255234,20.0,217.75,217.63,22.23599129]
["bitfinex","SOLUSD",1731379255531,20.0,217.75,217.65,22.23599129]
["bitfinex","SOLUSD",1731379255726,20.0,217.79,217.65,22.23599129]
["bitfinex","SOLUSD",1731379255933,20.0,217.85,217.69,22.23599129]
["bitfinex","SOLUSD",1731379256121,20.0,217.86,217.69,22.23599129]
["bitfinex","SOLUSD",1731379256322,18.352961,217.87,217.67,22.23599129]
["bitfinex","SOLUSD",1731379257131,20.9664804,217.87,217.67,22.23599129]
["bitfinex","SOLUSD",1731379257438,20.9664804,217.87,217.68,22.23599129]
["bitfinex","SOLUSD",1731379258332,31.28814381,217.87,217.64,22.23599129]
["bitfinex","SOLUSD",1731379258531,20.0,217.86,217.65,20.0]
["bitfinex","SOLUSD",1731379258732,20.0,217.86,217.66,22.23599129]
["bitfinex","SOLUSD",1731379258926,23.776884,217.85,217.66,22.23599129]
["bitfinex","SOLUSD",1731379259127,23.776884,217.81,217.66,22.23599129]
["bitfinex","SOLUSD",1731379259330,23.776884,217.77,217.63,20.0]
["bitfinex","SOLUSD",1731379259650,23.776884,217.77,217.62,22.23599129]
["bitfinex","SOLUSD",1731379259651,20.0,217.72,217.58,22.23599129]
["bitfinex","SOLUSD",1731379259936,20.0,217.7,217.55,22.23599129]
["bitfinex","SOLUSD",1731379260144,20.0,217.68,217.54,21.9695]
["bitfinex","SOLUSD",1731379260353,20.0,217.66,217.53,22.23599129]
["bitfinex","SOLUSD",1731379260640,20.0,217.62,217.5,22.23599129]
["bitfinex","SOLUSD",1731379261647,2.53866799,217.66,217.54,22.23599129]
["bitfinex","SOLUSD",1731379261941,23.776884,217.73,217.54,22.23599129]
["bitfinex","SOLUSD",1731379262141,23.776884,217.71,217.54,22.23599129]
["bitfinex","SOLUSD",1731379262338,20.0,217.68,217.54,22.23599129]
["bitfinex","SOLUSD",1731379262646,23.776884,217.69,217.57,20.0]
["bitfinex","SOLUSD",1731379262831,2.65649756,217.74,217.58,22.23599129]
["bitfinex","SOLUSD",1731379263037,5.73166341,217.78,217.6,22.23599129]
["bitfinex","SOLUSD",1731379263233,10.32246341,217.83,217.6,22.23599129]
["bitfinex","SOLUSD",1731379263545,5.73166341,217.83,217.62,22.23599129]
["bitfinex","SOLUSD",1731379263726,12.8994879,217.83,217.61,20.0]
["bitfinex","SOLUSD",1731379263935,9.09040901,217.82,217.61,20.0]
["bitfinex","SOLUSD",1731379264126,5.73166341,217.82,217.58,22.23599129]
["bitfinex","SOLUSD",1731379264441,0.2,217.76,217.51,22.23599129]
["bitfinex","SOLUSD",1731379264637,0.1,217.74,217.48,21.9695]
["bitfinex","SOLUSD",1731379264854,5.73166341,217.75,217.4,21.3662]
["bitfinex","SOLUSD",1731379264855,0.1,217.68,217.4,21.3662]
["bitfinex","SOLUSD",1731379265027,5.73166341,217.67,217.4,43.60219129]
["bitfinex","SOLUSD",1731379265233,20.0,217.66,217.42,22.23599129]
["bitfinex","SOLUSD",1731379265435,23.776884,217.63,217.42,22.23599129]
["bitfinex","SOLUSD",1731379265645,23.776884,217.61,217.42,22.23599129]
["bitfinex","SOLUSD",1731379265937,20.0,217.58,217.44,22.23599129]
["bitfinex","SOLUSD",1731379266451,20.0,217.58,217.4,21.3662]
["bitfinex","SOLUSD",1731379266452,20.0,217.68,217.46,22.23599129]
["bitfinex","SOLUSD",1731379266658,20.0,217.64,217.45,20.0]
["bitfinex","SOLUSD",1731379266849,23.776884,217.65,217.44,22.23599129]
["bitfinex","SOLUSD",1731379266850,20.0,217.6,217.44,22.23599129]
["bitfinex","SOLUSD",1731379267036,20.0,217.6,217.45,20.0]
["bitfinex","SOLUSD",1731379267234,20.0,217.58,217.43,23.776884]
["bitfinex","SOLUSD",1731379267436,4.5944,217.66,217.4,21.3662]
["bitfinex","SOLUSD",1731379267437,23.776884,217.55,217.4,43.60219129]
["bitfinex","SOLUSD",1731379267732,20.0,217.54,217.4,21.3662]
["bitfinex","SOLUSD",1731379268557,23.776884,217.55,217.4,21.3662]
["bitfinex","SOLUSD",1731379268761,20.0,217.54,217.4,21.3662]
["bitfinex","SOLUSD",1731379268941,20.0,217.54,217.38,22.23599129]
["bitfinex","SOLUSD",1731379269253,20.0,217.62,217.42,22.23599129]
["bitfinex","SOLUSD",1731379269552,20.0,217.54,217.38,22.23599129]
["bitfinex","SOLUSD",1731379269952,23.776884,217.53,217.38,22.23599129]
["bitfinex","SOLUSD",1731379270257,20.0,217.54,217.39,20.0]
["bitfinex","SOLUSD",1731379270658,20.0,217.58,217.37,20.0]
["bitfinex","SOLUSD",1731379270965,20.0,217.54,217.37,20.0]
["bitfinex","SOLUSD",1731379271142,23.776884,217.53,217.39,20.0]
["bitfinex","SOLUSD",1731379271338,20.0,217.54,217.39,20.0]
["bitfinex","SOLUSD",1731379271542,20.0,217.63,217.4,22.23599129]
["bitfinex","SOLUSD",1731379271861,23.776884,217.58,217.4,22.23599129]
["bitfinex","SOLUSD",1731379272158,23.776884,217.56,217.4,22.23599129]
["bitfinex","SOLUSD",1731379272460,20.0,217.55,217.4,22.23599129]
["bitfinex","SOLUSD",1731379273053,20.0,217.59,217.44,22.23599129]
["bitfinex","SOLUSD",1731379273346,23.776884,217.6,217.44,22.23599129]
["bitfinex","SOLUSD",1731379273858,23.776884,217.6,217.43,20.0]
["bitfinex","SOLUSD",1731379274056,23.776884,217.6,217.37,22.23599129]
["bitfinex","SOLUSD",1731379274259,23.776884,217.58,217.35,22.2155]
["bitfinex","SOLUSD",1731379274439,20.0,217.55,217.35,22.2155]
["bitfinex","SOLUSD",1731379274640,23.776884,217.52,217.31,22.23599129]
["bitfinex","SOLUSD",1731379274862,23.776884,217.5,217.31,22.23599129]
["bitfinex","SOLUSD",1731379275045,20.0,217.49,217.31,22.23599129]
["bitfinex","SOLUSD",1731379275458,20.0,217.47,217.3,22.4306]
["bitfinex","SOLUSD",1731379275660,20.0,217.45,217.3,22.4306]
["bitfinex","SOLUSD",1731379275864,20.0,217.43,217.27,22.23599129]
["bitfinex","SOLUSD",1731379276157,20.0,217.43,217.29,22.23599129]
["bitfinex","SOLUSD",1731379276340,43.776884,217.53,217.33,22.23599129]
["bitfinex","SOLUSD",1731379276939,43.776884,217.53,217.25,44.86659129]
["bitfinex","SOLUSD",1731379276940,43.776884,217.53,217.31,22.23599129]
["bitfinex","SOLUSD",1731379277143,43.776884,217.53,217.35,22.23599129]
["bitfinex","SOLUSD",1731379277655,43.776884,217.53,217.33,22.23599129]
["bitfinex","SOLUSD",1731379277844,43.776884,217.53,217.34,20.0]
["bitfinex","SOLUSD",1731379278050,43.776884,217.53,217.35,22.23599129]
["bitfinex","SOLUSD",1731379278957,2.63828063,217.54,217.36,20.0]
["bitfinex","SOLUSD",1731379279149,23.776884,217.53,217.36,20.0]
["bitfinex","SOLUSD",1731379280446,23.776884,217.53,217.37,22.23599129]
["bitfinex","SOLUSD",1731379280662,20.0,217.59,217.37,22.23599129]
["bitfinex","SOLUSD",1731379280871,20.0,217.59,217.38,20.0]
["bitfinex","SOLUSD",1731379280872,23.776884,217.59,217.38,20.0]
["bitfinex","SOLUSD",1731379281059,23.876884,217.59,217.35,22.4091]
["bitfinex","SOLUSD",1731379281367,23.876884,217.57,217.32,22.23599129]
["bitfinex","SOLUSD",1731379281546,23.876884,217.57,217.28,22.23599129]
["bitfinex","SOLUSD",1731379281547,0.1,217.52,217.28,22.23599129]
["bitfinex","SOLUSD",1731379281747,0.2,217.49,217.2,22.746]
["bitfinex","SOLUSD",1731379282077,23.876884,217.45,217.2,22.746]
["bitfinex","SOLUSD",1731379282248,23.776884,217.41,217.17,22.23599129]
["bitfinex","SOLUSD",1731379282446,23.776884,217.35,217.19,22.23599129]
["bitfinex","SOLUSD",1731379282649,20.0,217.34,217.19,22.23599129]
["bitfinex","SOLUSD",1731379282863,3.99271244,217.44,217.28,36.31012301]
["bitfinex","SOLUSD",1731379283166,3.99271244,217.44,217.15,22.746]
["bitfinex","SOLUSD",1731379283167,23.776884,217.43,217.26,36.31012301]
["bitfinex","SOLUSD",1731379283345,20.0,217.4,217.24,36.31012301]
["bitfinex","SOLUSD",1731379283550,20.0,217.4,217.26,36.31012301]
["bitfinex","SOLUSD",1731379283747,20.0,217.4,217.28,36.31012301]
["bitfinex","SOLUSD",1731379283947,3.99271244,217.48,217.28,36.31012301]
["bitfinex","SOLUSD",1731379283948,23.776884,217.47,217.29,20.0]
["bitfinex","SOLUSD",1731379285063,23.776884,217.45,217.26,36.31012301]
["bitfinex","SOLUSD",1731379285257,23.776884,217.41,217.26,36.31012301]
["bitfinex","SOLUSD",1731379285462,20.0,217.4,217.26,36.31012301]
["bitfinex","SOLUSD",1731379285649,20.0,217.4,217.15,22.746]
["bitfinex","SOLUSD",1731379285650,23.776884,217.39,217.16,36.31012301]
["bitfinex","SOLUSD",1731379285854,23.776884,217.35,217.16,36.31012301]
["bitfinex","SOLUSD",1731379286070,20.0,217.3,217.15,22.746]
["bitfinex","SOLUSD",1731379286371,20.0,217.28,217.12,36.31012301]
["bitfinex","SOLUSD",1731379287070,20.0,217.3,217.12,36.31012301]
["bitfinex","SOLUSD",1731379287256,20.0,217.28,217.12,36.31012301]
["bitfinex","SOLUSD",1731379287573,20.0,217.28,217.14,36.31012301]
["bitfinex","SOLUSD",1731379287770,20.0,217.28,217.16,36.31012301]
["bitfinex","SOLUSD",1731379287980,2.64088906,217.3,217.16,36.31012301]
["bitfinex","SOLUSD",1731379288153,24.22842899,217.39,217.16,36.31012301]
["bitfinex","SOLUSD",1731379288359,23.776884,217.35,217.16,36.31012301]
["bitfinex","SOLUSD",1731379288571,20.0,217.32,217.16,36.31012301]
["bitfinex","SOLUSD",1731379289076,20.0,217.34,217.19,20.0]
["bitfinex","SOLUSD",1731379289655,20.0,217.34,217.2,36.31012301]
["bitfinex","SOLUSD",1731379289868,20.0,217.38,217.2,36.31012301]
["bitfinex","SOLUSD",1731379290258,2.5411193,217.39,217.22,36.31012301]
["bitfinex","SOLUSD",1731379290578,20.0,217.42,217.22,36.31012301]
["bitfinex","SOLUSD",1731379290866,5.73166341,217.43,217.23,20.0]
["bitfinex","SOLUSD",1731379291072,4.22842899,217.45,217.26,36.31012301]
["bitfinex","SOLUSD",1731379291283,4.22842899,217.45,217.23,20.0]
["bitfinex","SOLUSD",1731379291514,9.9600924,217.45,217.23,56.31012301]
["bitfinex","SOLUSD",1731379292163,22.9366114,217.45,217.25,56.31012301]
["bitfinex","SOLUSD",1731379292372,9.9600924,217.45,217.25,56.31012301]
["bitfinex","SOLUSD",1731379293069,9.9600924,217.45,217.25,20.0]
["bitfinex","SOLUSD",1731379293277,23.776884,217.44,217.21,58.30422301]
["bitfinex","SOLUSD",1731379293455,20.0,217.41,217.18,36.31012301]
["bitfinex","SOLUSD",1731379293655,23.776884,217.36,217.18,36.31012301]
["bitfinex","SOLUSD",1731379293857,23.776884,217.32,217.16,59.22652301]
["bitfinex","SOLUSD",1731379294052,20.0,217.31,217.16,59.22652301]
["bitfinex","SOLUSD",1731379294357,20.0,217.29,217.16,22.9164]
["bitfinex","SOLUSD",1731379294961,22.03817322,217.4,217.16,22.9164]
["bitfinex","SOLUSD",1731379295161,20.0,217.38,217.16,22.9164]
["bitfinex","SOLUSD",1731379295379,20.0,217.34,217.14,36.31012301]
["bitfinex","SOLUSD",1731379295577,20.0,217.3,217.14,20.0]
["bitfinex","SOLUSD",1731379295800,5.73166341,217.37,217.14,20.0]
["bitfinex","SOLUSD",1731379295801,20.0,217.28,217.14,20.0]
["bitfinex","SOLUSD",1731379296103,20.0,217.28,217.13,20.0]
["bitfinex","SOLUSD",1731379296591,23.776884,217.35,217.15,56.31012301]
["bitfinex","SOLUSD",1731379296891,20.0,217.32,217.15,36.31012301]
["bitfinex","SOLUSD",1731379297100,20.0,217.32,217.18,36.31012301]
["bitfinex","SOLUSD",1731379297270,2.6565011,217.4,217.2,36.31012301]
["bitfinex","SOLUSD",1731379297591,15.41279668,217.45,217.2,36.31012301]
["bitfinex","SOLUSD",1731379297775,14.77897319,217.44,217.2,36.31012301]
["bitfinex","SOLUSD",1731379298374,19.37797319,217.44,217.2,36.31012301]
["bitfinex","SOLUSD",1731379298695,20.0,217.41,217.21,36.31012301]
["bitfinex","SOLUSD",1731379298869,23.776884,217.4,217.21,36.31012301]
["bitfinex","SOLUSD",1731379299071,20.0,217.39,217.23,36.31012301]
["bitfinex","SOLUSD",1731379299295,9.9600924,217.44,217.25,36.31012301]
["bitfinex","SOLUSD",1731379299494,9.9600924,217.44,217.23,36.31012301]
["bitfinex","SOLUSD",1731379299677,4.22842899,217.44,217.23,36.31012301]
["bitfinex","SOLUSD",1731379300576,20.0,217.42,217.24,36.31012301]
["bitfinex","SOLUSD",1731379300900,20.0,217.4,217.23,36.31012301]
["bitfinex","SOLUSD",1731379301073,20.0,217.4,217.24,36.31012301]
["bitfinex","SOLUSD",1731379301279,20.0,217.4,217.23,36.31012301]
["bitfinex","SOLUSD",1731379301797,23.776884,217.45,217.26,36.31012301]
["bitfinex","SOLUSD",1731379301973,23.776884,217.45,217.24,36.31012301]
["bitfinex","SOLUSD",1731379302287,23.776884,217.45,217.22,36.31012301]
["bitfinex","SOLUSD",1731379302476,23.776884,217.45,217.23,20.0]
["bitfinex","SOLUSD",1731379302683,23.776884,217.45,217.24,36.31012301]
["bitfinex","SOLUSD",1731379302991,23.776884,217.43,217.26,36.31012301]
["bitfinex","SOLUSD",1731379303173,20.0,217.44,217.27,36.31012301]
["bitfinex","SOLUSD",1731379303373,20.0,217.44,217.28,36.31012301]
["bitfinex","SOLUSD",1731379303600,20.0,217.42,217.28,36.31012301]
["bitfinex","SOLUSD",1731379304276,20.0,217.42,217.21,20.0]
["bitfinex","SOLUSD",1731379304277,23.776884,217.43,217.27,20.0]
["bitfinex","SOLUSD",1731379304476,23.776884,217.43,217.26,36.31012301]
["bitfinex","SOLUSD",1731379304692,18.388679,217.48,217.29,36.31012301]
["bitfinex","SOLUSD",1731379304886,6.82774136,217.49,217.3,36.31012301]
["bitfinex","SOLUSD",1731379305584,6.82774136,217.49,217.28,36.31012301]
["bitfinex","SOLUSD",1731379305781,11.42564136,217.49,217.26,20.0]
["bitfinex","SOLUSD",1731379305982,9.9600924,217.48,217.25,20.0]
["bitfinex","SOLUSD",1731379306191,23.776884,217.47,217.25,20.0]
["bitfinex","SOLUSD",1731379306391,23.776884,217.45,217.25,20.0]
["bitfinex","SOLUSD",1731379306577,23.776884,217.43,217.26,36.31012301]
["bitfinex","SOLUSD",1731379306783,20.0,217.42,217.29,56.31012301]
["bitfinex","SOLUSD",1731379307095,20.0,217.42,217.3,36.31012301]
["bitfinex","SOLUSD",1731379307401,20.0,217.49,217.31,36.31012301]
["bitfinex","SOLUSD",1731379307602,2.54894891,217.5,217.32,20.0]
["bitfinex","SOLUSD",1731379307784,22.61393299,217.52,217.32,20.0]
["bitfinex","SOLUSD",1731379307984,22.61393299,217.52,217.34,36.31012301]
["bitfinex","SOLUSD",1731379308206,4.22842899,217.56,217.36,36.31012301]
["bitfinex","SOLUSD",1731379308404,18.382928,217.55,217.37,36.31012301]
["bitfinex","SOLUSD",1731379308718,4.22842899,217.56,217.37,36.31012301]
["bitfinex","SOLUSD",1731379308875,4.22842899,217.56,217.34,22.3104258]
["bitfinex","SOLUSD",1731379309079,4.22842899,217.56,217.35,20.0]
["bitfinex","SOLUSD",1731379309480,4.22842899,217.56,217.35,42.3104258]
["bitfinex","SOLUSD",1731379309702,24.22842899,217.56,217.38,22.3104258]
["bitfinex","SOLUSD",1731379309915,7.17522971,217.6,217.37,22.3104258]
["bitfinex","SOLUSD",1731379310088,18.380159,217.58,217.37,22.3104258]
["bitfinex","SOLUSD",1731379310813,18.380159,217.58,217.37,36.25019017]
["bitfinex","SOLUSD",1731379311098,23.776884,217.56,217.36,36.25019017]
["bitfinex","SOLUSD",1731379311304,23.776884,217.54,217.36,20.0]
["bitfinex","SOLUSD",1731379311602,20.0,217.53,217.37,23.776884]
["bitfinex","SOLUSD",1731379311808,20.0,217.53,217.38,36.25019017]
["bitfinex","SOLUSD",1731379311977,20.0,217.53,217.37,60.02707417]
["bitfinex","SOLUSD",1731379312596,20.0,217.53,217.38,36.25019017]
["bitfinex","SOLUSD",1731379313082,4.5942,217.67,217.43,36.25019017]
["bitfinex","SOLUSD",1731379313277,4.22842899,217.66,217.44,36.25019017]
["bitfinex","SOLUSD",1731379313707,4.22842899,217.66,217.45,36.25019017]
["bitfinex","SOLUSD",1731379313882,4.22842899,217.66,217.47,36.25019017]
["bitfinex","SOLUSD",1731379314295,4.22842899,217.66,217.46,56.25019017]
["bitfinex","SOLUSD",1731379314801,23.776884,217.63,217.46,56.25019017]
["bitfinex","SOLUSD",1731379315004,20.0,217.63,217.46,56.25019017]
["bitfinex","SOLUSD",1731379315506,2.54293103,217.64,217.46,20.0]
["bitfinex","SOLUSD",1731379315704,13.69488699,217.66,217.46,20.0]
["bitfinex","SOLUSD",1731379315905,13.69488699,217.66,217.47,36.25019017]
["bitfinex","SOLUSD",1731379316285,23.776884,217.65,217.48,36.25019017]
["bitfinex","SOLUSD",1731379316804,8.82182899,217.71,217.49,20.0]
["bitfinex","SOLUSD",1731379316990,18.370775,217.69,217.5,36.25019017]
["bitfinex","SOLUSD",1731379317306,4.22842899,217.71,217.5,23.776884]
["bitfinex","SOLUSD",1731379317504,6.89419939,217.71,217.52,20.0]
["bitfinex","SOLUSD",1731379318198,6.89419939,217.71,217.53,23.776884]
["bitfinex","SOLUSD",1731379318692,20.0,217.7,217.53,23.776884]
["bitfinex","SOLUSD",1731379319908,6.89419939,217.71,217.42,21.6506]
["bitfinex","SOLUSD",1731379319909,20.0,217.66,217.5,43.776884]
["bitfinex","SOLUSD",1731379322606,20.0,217.66,217.49,20.0]
["bitfinex","SOLUSD",1731379323112,11.48759939,217.71,217.42,21.5506]
["bitfinex","SOLUSD",1731379323113,20.0,217.62,217.44,36.25019017]
["bitfinex","SOLUSD",1731379323297,20.0,217.62,217.42,57.80079017]
["bitfinex","SOLUSD",1731379323498,20.0,217.6,217.42,21.5506]
["bitfinex","SOLUSD",1731379323811,20.0,217.56,217.38,36.25019017]
["bitfinex","SOLUSD",1731379324289,20.0,217.54,217.37,22.1004]
["bitfinex","SOLUSD",1731379324485,20.0,217.52,217.32,58.49979017]
["bitfinex","SOLUSD",1731379324990,20.0,217.5,217.32,58.49979017]
["bitfinex","SOLUSD",1731379326298,20.0,217.5,217.33,23.776884]
["bitfinex","SOLUSD",1731379326697,20.0,217.48,217.28,36.25019017]
["bitfinex","SOLUSD",1731379326895,23.776884,217.47,217.28,36.25019017]
["bitfinex","SOLUSD",1731379327203,20.0,217.46,217.28,36.25019017]
["bitfinex","SOLUSD",1731379327604,20.0,217.48,217.28,36.25019017]
["bitfinex","SOLUSD",1731379327802,20.0,217.46,217.3,36.25019017]
["bitfinex","SOLUSD",1731379327998,20.0,217.46,217.31,20.0]
["bitfinex","SOLUSD",1731379328204,2.58552223,217.52,217.28,20.0]
["bitfinex","SOLUSD",1731379328205,20.0,217.5,217.35,20.0]
["bitfinex","SOLUSD",1731379328393,4.5954,217.61,217.38,36.25019017]
["bitfinex","SOLUSD",1731379328599,2.57371458,217.61,217.4,36.25019017]
["bitfinex","SOLUSD",1731379328807,8.82342899,217.63,217.4,36.25019017]
["bitfinex","SOLUSD",1731379328994,4.22842899,217.63,217.41,20.0]
["bitfinex","SOLUSD",1731379329399,4.22842899,217.63,217.42,36.25019017]
["bitfinex","SOLUSD",1731379329722,20.0,217.62,217.35,36.25019017]
["bitfinex","SOLUSD",1731379329899,20.0,217.61,217.35,36.25019017]
["bitfinex","SOLUSD",1731379330103,30.1600924,217.61,217.35,36.25019017]
["bitfinex","SOLUSD",1731379330302,20.0,217.59,217.33,36.25019017]
["bitfinex","SOLUSD",1731379330496,20.0,217.59,217.32,22.869]
["bitfinex","SOLUSD",1731379330497,4.22842899,217.58,217.35,36.25019017]
["bitfinex","SOLUSD",1731379330702,20.0,217.54,217.35,36.25019017]
["bitfinex","SOLUSD",1731379330917,20.0,217.52,217.35,36.25019017]
["bitfinex","SOLUSD",1731379331616,20.0,217.52,217.36,20.0]
["bitfinex","SOLUSD",1731379332020,20.0,217.52,217.34,20.0]
["bitfinex","SOLUSD",1731379332205,20.0,217.5,217.34,23.776884]
["bitfinex","SOLUSD",1731379332402,20.0,217.5,217.33,23.776884]
["bitfinex","SOLUSD",1731379332722,20.0,217.5,217.32,22.869]
["bitfinex","SOLUSD",1731379332903,20.0,217.5,217.35,36.25019017]
["bitfinex","SOLUSD",1731379333306,23.776884,217.55,217.37,36.25019017]
["bitfinex","SOLUSD",1731379333511,23.776884,217.55,217.39,36.25019017]
["bitfinex","SOLUSD",1731379333920,4.22842899,217.63,217.39,36.25019017]
["bitfinex","SOLUSD",1731379334919,24.5952,217.62,217.39,36.25019017]
["bitfinex","SOLUSD",1731379335319,20.0,217.58,217.39,36.25019017]
["bitfinex","SOLUSD",1731379335623,23.776884,217.57,217.39,36.25019017]
["bitfinex","SOLUSD",1731379335818,20.0,217.56,217.39,36.25019017]
["bitfinex","SOLUSD",1731379336206,23.776884,217.55,217.39,36.25019017]
["bitfinex","SOLUSD",1731379336729,23.776884,217.53,217.33,36.25019017]
["bitfinex","SOLUSD",1731379337024,23.776884,217.51,217.32,22.869]
["bitfinex","SOLUSD",1731379337226,23.776884,217.49,217.29,22.31486376]
["bitfinex","SOLUSD",1731379337521,4.5968,217.54,217.26,21.6563]
["bitfinex","SOLUSD",1731379337522,23.776884,217.47,217.27,22.31486376]
["bitfinex","SOLUSD",1731379337706,23.776884,217.47,217.29,22.31486376]
["bitfinex","SOLUSD",1731379337908,23.776884,217.47,217.26,21.6563]
["bitfinex","SOLUSD",1731379337909,23.776884,217.45,217.26,21.6563]
["bitfinex","SOLUSD",1731379338097,2.03817322,217.53,217.29,22.31486376]
["bitfinex","SOLUSD",1731379338297,23.776884,217.48,217.27,22.31486376]
["bitfinex","SOLUSD",1731379338504,23.776884,217.48,217.26,21.6563]
["bitfinex","SOLUSD",1731379338505,20.0,217.45,217.26,21.6563]
["bitfinex","SOLUSD",1731379338709,23.776884,217.44,217.26,21.6563]
["bitfinex","SOLUSD",1731379339324,20.0,217.43,217.24,36.28950323]
["bitfinex","SOLUSD",1731379339628,23.776884,217.42,217.22,36.28950323]
["bitfinex","SOLUSD",1731379340624,23.776884,217.42,217.25,20.0]
["bitfinex","SOLUSD",1731379340923,20.0,217.43,217.25,20.0]
["bitfinex","SOLUSD",1731379341125,2.58252127,217.43,217.28,36.28950323]
["bitfinex","SOLUSD",1731379341427,23.776884,217.52,217.3,36.28950323]
["bitfinex","SOLUSD",1731379342009,23.776884,217.52,217.28,56.28950323]
["bitfinex","SOLUSD",1731379342210,28.374184,217.52,217.3,20.0]
["bitfinex","SOLUSD",1731379342436,34.10584741,217.52,217.3,20.0]
["bitfinex","SOLUSD",1731379342609,23.776884,217.5,217.3,20.0]
["bitfinex","SOLUSD",1731379342804,20.0,217.49,217.3,20.0]
["bitfinex","SOLUSD",1731379343224,23.776884,217.48,217.32,36.28950323]
["bitfinex","SOLUSD",1731379343417,6.86383021,217.53,217.33,23.776884]
["bitfinex","SOLUSD",1731379343609,2.63540122,217.53,217.34,56.28950323]
["bitfinex","SOLUSD",1731379343812,4.22842899,217.59,217.34,56.28950323]
["bitfinex","SOLUSD",1731379344050,8.47980287,217.58,217.34,56.28950323]
["bitfinex","SOLUSD",1731379344239,9.9600924,217.58,217.34,56.28950323]
["bitfinex","SOLUSD",1731379344536,4.22842899,217.57,217.36,36.28950323]
["bitfinex","SOLUSD",1731379344906,23.776884,217.56,217.34,56.28950323]
["bitfinex","SOLUSD",1731379345101,23.776884,217.56,217.35,23.776884]
["bitfinex","SOLUSD",1731379345325,23.776884,217.56,217.37,36.28950323]
["bitfinex","SOLUSD",1731379345905,4.22842899,217.57,217.38,20.0]
["bitfinex","SOLUSD",1731379346119,2.58365594,217.61,217.38,20.0]
["bitfinex","SOLUSD",1731379346327,6.81208493,217.61,217.38,20.0]
["bitfinex","SOLUSD",1731379346911,6.81208493,217.61,217.39,36.28950323]
["bitfinex","SOLUSD",1731379347107,6.81208493,217.61,217.41,36.28950323]
["bitfinex","SOLUSD",1731379347316,6.81208493,217.61,217.45,36.28950323]
["bitfinex","SOLUSD",1731379347515,2.58365594,217.61,217.48,20.0]
["bitfinex","SOLUSD",1731379348106,2.58365594,217.61,217.46,43.776884]
["bitfinex","SOLUSD",1731379348312,2.58365594,217.61,217.48,36.28950323]
["bitfinex","SOLUSD",1731379348513,2.58365594,217.61,217.49,20.0]
["bitfinex","SOLUSD",1731379349515,2.58365594,217.61,217.47,20.0]
["bitfinex","SOLUSD",1731379349733,2.58365594,217.61,217.49,20.0]
["bitfinex","SOLUSD",1731379349915,2.58365594,217.61,217.45,36.28950323]
["bitfinex","SOLUSD",1731379350114,2.58365594,217.61,217.45,23.776884]
["bitfinex","SOLUSD",1731379350832,43.776884,217.6,217.38,58.92350323]
["bitfinex","SOLUSD",1731379351637,43.776884,217.6,217.38,22.634]
["bitfinex","SOLUSD",1731379352227,43.776884,217.6,217.39,20.0]
["bitfinex","SOLUSD",1731379352636,43.776884,217.6,217.42,20.0]
["bitfinex","SOLUSD",1731379352824,20.0,217.6,217.43,23.776884]
["bitfinex","SOLUSD",1731379353023,2.58365594,217.61,217.43,23.776884]
["bitfinex","SOLUSD",1731379353221,2.58365594,217.61,217.44,20.0]
["bitfinex","SOLUSD",1731379353436,2.58365594,217.61,217.43,60.06638723]
["bitfinex","SOLUSD",1731379353437,2.58365594,217.61,217.46,20.0]
["bitfinex","SOLUSD",1731379353934,2.58365594,217.61,217.41,36.28950323]
["bitfinex","SOLUSD",1731379354137,2.58365594,217.61,217.42,20.0]
["bitfinex","SOLUSD",1731379354832,23.776884,217.58,217.42,20.0]
["bitfinex","SOLUSD",1731379355228,2.58365594,217.61,217.45,60.06638723]
["bitfinex","SOLUSD",1731379355429,2.58365594,217.61,217.48,20.0]
["bitfinex","SOLUSD",1731379356441,2.58365594,217.61,217.49,23.776884]
["bitfinex","SOLUSD",1731379356643,2.58365594,217.61,217.48,20.0]
["bitfinex","SOLUSD",1731379356820,2.58365594,217.61,217.49,23.776884]
["bitfinex","SOLUSD",1731379357239,2.58365594,217.61,217.5,20.0]
["bitfinex","SOLUSD",1731379357425,2.58365594,217.61,217.5,43.776884]
["bitfinex","SOLUSD",1731379357623,2.58365594,217.61,217.47,36.28950323]
["bitfinex","SOLUSD",1731379357836,2.58365594,217.61,217.45,36.28950323]
["bitfinex","SOLUSD",1731379358020,2.58365594,217.61,217.46,23.776884]
["bitfinex","SOLUSD",1731379358221,2.58365594,217.61,217.43,36.28950323]
["bitfinex","SOLUSD",1731379358420,2.58365594,217.61,217.44,23.776884]
["bitfinex","SOLUSD",1731379358945,2.58365594,217.61,217.45,36.28950323]
["bitfinex","SOLUSD",1731379359135,2.58365594,217.61,217.46,23.776884]
["bitfinex","SOLUSD",1731379359333,2.58365594,217.61,217.5,20.0]
["bitfinex","SOLUSD",1731379360939,4.22842899,217.7,217.52,20.0]
["bitfinex","SOLUSD",1731379361146,6.894199,217.75,217.54,20.0]
["bitfinex","SOLUSD",1731379361347,6.894199,217.75,217.56,20.0]
["bitfinex","SOLUSD",1731379362045,9.45242151,217.75,217.56,20.0]
["bitfinex","SOLUSD",1731379362345,29.45771819,217.75,217.52,20.0]
["bitfinex","SOLUSD",1731379362531,15.41279668,217.74,217.51,20.0]
["bitfinex","SOLUSD",1731379362842,20.0,217.71,217.51,20.0]
["bitfinex","SOLUSD",1731379363027,20.0,217.69,217.51,20.0]
["bitfinex","SOLUSD",1731379363235,23.776884,217.68,217.51,20.0]
["bitfinex","SOLUSD",1731379363841,20.0,217.69,217.52,23.776884]
["bitfinex","SOLUSD",1731379364141,23.776884,217.7,217.54,20.0]
["bitfinex","SOLUSD",1731379367637,23.776884,217.7,217.53,20.0]
["bitfinex","SOLUSD",1731379368434,20.0,217.69,217.5,22.3022]
["bitfinex","SOLUSD",1731379368639,23.776884,217.66,217.47,22.28026466]
["bitfinex","SOLUSD",1731379368850,23.776884,217.66,217.45,22.2418]
["bitfinex","SOLUSD",1731379368851,23.776884,217.64,217.45,22.2418]
["bitfinex","SOLUSD",1731379369330,20.0,217.63,217.45,22.2418]
["bitfinex","SOLUSD",1731379369742,20.0,217.63,217.45,44.52206466]
["bitfinex","SOLUSD",1731379370137,23.776884,217.62,217.45,44.52206466]
["bitfinex","SOLUSD",1731379370360,23.776884,217.64,217.48,20.0]
["bitfinex","SOLUSD",1731379370552,23.776884,217.65,217.48,20.0]
["bitfinex","SOLUSD",1731379371144,23.776884,217.65,217.46,20.0]
["bitfinex","SOLUSD",1731379371368,23.776884,217.65,217.48,20.0]
["bitfinex","SOLUSD",1731379372648,23.776884,217.72,217.49,46.05714866]
["bitfinex","SOLUSD",1731379372837,23.776884,217.73,217.52,20.0]
["bitfinex","SOLUSD",1731379373036,8.30400302,217.74,217.53,46.05714866]
["bitfinex","SOLUSD",1731379373349,2.57233961,217.74,217.53,23.776884]
["bitfinex","SOLUSD",1731379373538,4.22862407,217.76,217.53,23.776884]
["bitfinex","SOLUSD",1731379373740,11.486599,217.75,217.53,23.776884]
["bitfinex","SOLUSD",1731379373939,15.71522307,217.75,217.53,23.776884]
["bitfinex","SOLUSD",1731379374140,20.0,217.74,217.53,23.776884]
["bitfinex","SOLUSD",1731379374351,20.0,217.72,217.53,23.776884]
["bitfinex","SOLUSD",1731379374530,13.74506829,217.75,217.54,20.0]
["bitfinex","SOLUSD",1731379374736,13.74506829,217.75,217.56,20.0]
["bitfinex","SOLUSD",1731379375131,6.85086929,217.75,217.56,20.0]
["bitfinex","SOLUSD",1731379375751,11.44336929,217.75,217.52,43.776884]
["bitfinex","SOLUSD",1731379375968,43.776884,217.74,217.48,22.28026466]
["bitfinex","SOLUSD",1731379376134,59.18987576,217.74,217.48,22.28026466]
["bitfinex","SOLUSD",1731379376465,23.776884,217.7,217.48,22.28026466]
["bitfinex","SOLUSD",1731379376754,20.0,217.67,217.48,22.28026466]
["bitfinex","SOLUSD",1731379377049,23.776884,217.66,217.45,22.2418]
["bitfinex","SOLUSD",1731379377257,23.776884,217.66,217.45,44.52206466]
["bitfinex","SOLUSD",1731379377628,23.776884,217.66,217.46,20.0]
["bitfinex","SOLUSD",1731379377838,20.0,217.63,217.45,22.2418]
["bitfinex","SOLUSD",1731379378154,23.776884,217.62,217.45,22.2418]
["bitfinex","SOLUSD",1731379379549,23.776884,217.6,217.42,23.776884]
["bitfinex","SOLUSD",1731379380144,23.776884,217.6,217.41,22.28026466]
["bitfinex","SOLUSD",1731379380540,23.776884,217.6,217.43,22.28026466]
["bitfinex","SOLUSD",1731379381166,23.776884,217.6,217.41,42.28026466]
["bitfinex","SOLUSD",1731379381653,23.776884,217.6,217.43,20.0]
["bitfinex","SOLUSD",1731379382151,6.87947134,217.67,217.44,23.776884]
["bitfinex","SOLUSD",1731379382358,6.87947134,217.67,217.45,20.0]
["bitfinex","SOLUSD",1731379382665,23.776884,217.66,217.45,42.28026466]
["bitfinex","SOLUSD",1731379382961,23.776884,217.66,217.41,22.28026466]
["bitfinex","SOLUSD",1731379383259,4.22862407,217.65,217.42,43.776884]
["bitfinex","SOLUSD",1731379383444,23.776884,217.64,217.42,20.0]
["bitfinex","SOLUSD",1731379383758,23.776884,217.64,217.4,21.558]
["bitfinex","SOLUSD",1731379383759,23.776884,217.58,217.35,21.9486]
["bitfinex","SOLUSD",1731379384064,23.776884,217.52,217.29,44.22886466]
["bitfinex","SOLUSD",1731379384357,23.776884,217.46,217.27,22.28026466]
["bitfinex","SOLUSD",1731379384539,4.22862407,217.52,217.29,22.28026466]
["bitfinex","SOLUSD",1731379384735,20.0,217.5,217.29,22.28026466]
["bitfinex","SOLUSD",1731379384934,23.776884,217.49,217.31,22.28026466]
["bitfinex","SOLUSD",1731379385371,23.776884,217.49,217.29,22.28026466]
["bitfinex","SOLUSD",1731379385546,20.0,217.48,217.31,22.28026466]
["bitfinex","SOLUSD",1731379385746,23.776884,217.51,217.33,22.28026466]
["bitfinex","SOLUSD",1731379386163,23.776884,217.51,217.35,22.28026466]
["bitfinex","SOLUSD",1731379386561,4.22862407,217.57,217.36,23.776884]
["bitfinex","SOLUSD",1731379386772,23.776884,217.56,217.37,20.0]
["bitfinex","SOLUSD",1731379387155,6.88466299,217.57,217.4,22.28026466]
["bitfinex","SOLUSD",1731379387347,2.65603892,217.57,217.4,22.28026466]
["bitfinex","SOLUSD",1731379387548,4.22862407,217.62,217.4,22.28026466]
["bitfinex","SOLUSD",1731379388049,4.22862407,217.62,217.39,20.0]
["bitfinex","SOLUSD",1731379388249,23.776884,217.61,217.39,20.0]
["bitfinex","SOLUSD",1731379388559,20.0,217.6,217.39,20.0]
["bitfinex","SOLUSD",1731379388765,20.0,217.58,217.39,20.0]
["bitfinex","SOLUSD",1731379389157,23.776884,217.57,217.39,20.0]
["bitfinex","SOLUSD",1731379389564,23.776884,217.57,217.4,22.28026466]
["bitfinex","SOLUSD",1731379389773,4.22862407,217.61,217.44,22.28026466]
["bitfinex","SOLUSD",1731379390073,2.63833373,217.62,217.45,22.28026466]
["bitfinex","SOLUSD",1731379390273,4.5941,217.67,217.45,20.0]
["bitfinex","SOLUSD",1731379390449,8.82272407,217.67,217.45,20.0]
["bitfinex","SOLUSD",1731379390957,8.82272407,217.67,217.45,42.28026466]
["bitfinex","SOLUSD",1731379391152,4.22862407,217.67,217.47,20.0]
["bitfinex","SOLUSD",1731379392058,4.22862407,217.67,217.47,22.28026466]
["bitfinex","SOLUSD",1731379392261,23.776884,217.66,217.46,22.28026466]
["bitfinex","SOLUSD",1731379392574,23.776884,217.66,217.47,20.0]
["bitfinex","SOLUSD",1731379392771,4.22862407,217.67,217.48,22.28026466]
["bitfinex","SOLUSD",1731379393073,2.60767157,217.69,217.49,20.0]
["bitfinex","SOLUSD",1731379393275,4.22862407,217.72,217.49,20.0]
["bitfinex","SOLUSD",1731379393463,8.82172407,217.72,217.49,20.0]
["bitfinex","SOLUSD",1731379393770,14.55338748,217.72,217.49,20.0]
["bitfinex","SOLUSD",1731379394152,23.776884,217.71,217.49,20.0]
["bitfinex","SOLUSD",1731379394352,23.776884,217.67,217.51,20.0]
["bitfinex","SOLUSD",1731379394566,23.776884,217.69,217.51,20.0]
["bitfinex","SOLUSD",1731379394770,23.776884,217.7,217.51,20.0]
["bitfinex","SOLUSD",1731379396370,4.22862407,217.73,217.54,22.28026466]
["bitfinex","SOLUSD",1731379396550,4.22862407,217.73,217.53,20.0]
["bitfinex","SOLUSD",1731379397569,4.22862407,217.73,217.54,22.28026466]
["bitfinex","SOLUSD",1731379398272,4.22862407,217.73,217.53,22.28026466]
["bitfinex","SOLUSD",1731379398462,4.22862407,217.73,217.59,22.28026466]
["bitfinex","SOLUSD",1731379398768,4.22862407,217.82,217.61,22.28026466]
["bitfinex","SOLUSD",1731379398971,4.591,217.82,217.6,21.4]
["bitfinex","SOLUSD",1731379399148,13.745068,217.78,217.6,21.4]
["bitfinex","SOLUSD",1731379399353,4.22862407,217.81,217.6,21.4]
["bitfinex","SOLUSD",1731379399649,17.97369207,217.81,217.62,22.28026466]
["bitfinex","SOLUSD",1731379400263,4.22862407,217.81,217.66,22.28026466]
["bitfinex","SOLUSD",1731379400473,20.6122597,217.84,217.66,22.28026466]
["bitfinex","SOLUSD",1731379400674,17.973692,217.84,217.66,22.28026466]
["bitfinex","SOLUSD",1731379401270,12.01200409,217.87,217.71,22.28026466]
["bitfinex","SOLUSD",1731379401477,12.01200409,217.87,217.58,22.28026466]
["bitfinex","SOLUSD",1731379401478,2.5558605,217.87,217.74,15.2654]
["bitfinex","SOLUSD",1731379401678,17.973692,217.91,217.75,20.0]
["bitfinex","SOLUSD",1731379401987,17.973692,217.92,217.75,20.0]
["bitfinex","SOLUSD",1731379402487,2.59400729,217.97,217.79,22.28026466]
["bitfinex","SOLUSD",1731379402663,17.973692,217.98,217.79,22.28026466]
["bitfinex","SOLUSD",1731379403280,4.22862407,217.97,217.75,20.0]
["bitfinex","SOLUSD",1731379403781,24.22862407,217.97,217.75,20.0]
["bitfinex","SOLUSD",1731379404368,0.1,217.96,217.72,6.1346]
["bitfinex","SOLUSD",1731379404670,0.1,217.92,217.68,15.2654]
["bitfinex","SOLUSD",1731379404871,29.72281165,217.91,217.68,15.2654]
["bitfinex","SOLUSD",1731379405272,0.1,217.9,217.68,15.2654]
["bitfinex","SOLUSD",1731379405470,20.0,217.87,217.68,15.2654]
["bitfinex","SOLUSD",1731379405681,23.776884,217.84,217.68,15.2654]
["bitfinex","SOLUSD",1731379406866,23.776884,217.84,217.66,6.1346]
["bitfinex","SOLUSD",1731379407481,23.776884,217.82,217.62,15.6871]
["bitfinex","SOLUSD",1731379408069,20.0,217.81,217.62,15.6871]
["bitfinex","SOLUSD",1731379408285,23.776884,217.8,217.62,15.6871]
["bitfinex","SOLUSD",1731379408485,20.0,217.77,217.58,6.1579]
["bitfinex","SOLUSD",1731379408666,23.776884,217.74,217.58,6.1579]
["bitfinex","SOLUSD",1731379408873,20.0,217.73,217.57,15.6871]
["bitfinex","SOLUSD",1731379409093,23.776884,217.72,217.53,28.43816466]
["bitfinex","SOLUSD",1731379409389,23.776884,217.7,217.53,28.43816466]
["bitfinex","SOLUSD",1731379409592,23.776884,217.7,217.55,22.28026466]
["bitfinex","SOLUSD",1731379410794,23.776884,217.71,217.53,6.1579]
["bitfinex","SOLUSD",1731379411168,23.776884,217.73,217.53,6.1579]
["bitfinex","SOLUSD",1731379411391,23.776884,217.71,217.53,6.1579]
["bitfinex","SOLUSD",1731379411687,23.776884,217.71,217.52,15.5377]
["bitfinex","SOLUSD",1731379412593,23.776884,217.69,217.52,15.5377]
["bitfinex","SOLUSD",1731379414279,23.776884,217.7,217.53,20.0]
["bitfinex","SOLUSD",1731379415915,23.776884,217.7,217.53,42.28026466]
["bitfinex","SOLUSD",1731379417208,2.65684772,217.71,217.53,42.28026466]
["bitfinex","SOLUSD",1731379417410,4.5919,217.78,217.55,22.28026466]
["bitfinex","SOLUSD",1731379417713,18.365203,217.75,217.56,20.0]
["bitfinex","SOLUSD",1731379418511,23.776884,217.74,217.56,20.0]
["bitfinex","SOLUSD",1731379419118,2.55578883,217.78,217.59,22.28026466]
["bitfinex","SOLUSD",1731379419406,18.36129,217.8,217.61,20.0]
["bitfinex","SOLUSD",1731379420007,18.36129,217.8,217.6,20.0]
["bitfinex","SOLUSD",1731379420719,23.776884,217.79,217.6,20.0]
["bitfinex","SOLUSD",1731379421522,2.62696577,217.81,217.62,35.0278]
["bitfinex","SOLUSD",1731379421714,4.5899,217.87,217.64,20.0]
["bitfinex","SOLUSD",1731379421902,10.042905,217.84,217.64,20.0]
["bitfinex","SOLUSD",1731379422104,10.042905,217.84,217.66,20.0]
["bitfinex","SOLUSD",1731379422318,11.47301134,217.88,217.67,6.4452]
["bitfinex","SOLUSD",1731379422498,10.042905,217.87,217.67,6.4452]
["bitfinex","SOLUSD",1731379423603,14.632805,217.87,217.67,6.4452]
["bitfinex","SOLUSD",1731379423997,23.776884,217.85,217.67,6.4452]
["bitfinex","SOLUSD",1731379424599,20.0,217.84,217.67,6.4452]
["bitfinex","SOLUSD",1731379424799,23.776884,217.83,217.67,6.4452]
["bitfinex","SOLUSD",1731379425221,28.367784,217.83,217.67,6.4452]
["bitfinex","SOLUSD",1731379426019,23.776884,217.81,217.62,21.0789]
["bitfinex","SOLUSD",1731379426229,253.36020164,217.77,217.37,21.0996]
["bitfinex","SOLUSD",1731379426435,253.36020164,217.77,217.38,21.0996]
["bitfinex","SOLUSD",1731379426436,23.776884,217.57,217.38,21.0996]
["bitfinex","SOLUSD",1731379426733,23.776884,217.57,217.45,22.28026466]
["bitfinex","SOLUSD",1731379426907,0.7943,217.58,217.43,22.28026466]
["bitfinex","SOLUSD",1731379427104,0.7943,217.58,217.45,37.32876466]
["bitfinex","SOLUSD",1731379427519,0.7943,217.58,217.45,15.0485]
["bitfinex","SOLUSD",1731379427699,23.776884,217.57,217.45,15.0485]
["bitfinex","SOLUSD",1731379428321,23.776884,217.57,217.38,21.0996]
["bitfinex","SOLUSD",1731379429505,0.7943,217.58,217.41,22.28026466]
["bitfinex","SOLUSD",1731379429817,23.776884,217.57,217.41,22.28026466]
["bitfinex","SOLUSD",1731379430024,0.7943,217.58,217.43,22.28026466]
["bitfinex","SOLUSD",1731379430205,0.7943,217.58,217.44,20.0]
["bitfinex","SOLUSD",1731379430421,0.7943,217.58,217.43,20.0]
["bitfinex","SOLUSD",1731379430744,0.7943,217.58,217.4,20.0]
["bitfinex","SOLUSD",1731379430923,0.7943,217.58,217.43,21.88026466]
["bitfinex","SOLUSD",1731379431123,0.7943,217.58,217.43,20.0]
["bitfinex","SOLUSD",1731379431448,23.776884,217.57,217.43,20.0]
["bitfinex","SOLUSD",1731379431833,23.776884,217.58,217.41,20.0]
["bitfinex","SOLUSD",1731379432224,23.776884,217.58,217.43,42.28026466]
["bitfinex","SOLUSD",1731379432545,23.776884,217.58,217.43,22.28026466]
["bitfinex","SOLUSD",1731379433542,2.62704074,217.59,217.45,22.28026466]
["bitfinex","SOLUSD",1731379433745,23.776884,217.67,217.46,20.0]
["bitfinex","SOLUSD",1731379433948,4.593,217.73,217.48,42.28026466]
["bitfinex","SOLUSD",1731379434129,32.60537033,217.68,217.51,20.0]
["bitfinex","SOLUSD",1731379434331,2.60537033,217.68,217.53,42.28026466]
["bitfinex","SOLUSD",1731379434538,4.5921,217.77,217.53,42.28026466]
["bitfinex","SOLUSD",1731379434734,8.66518821,217.75,217.53,42.28026466]
["bitfinex","SOLUSD",1731379435051,4.5921,217.77,217.53,42.28026466]
["bitfinex","SOLUSD",1731379435636,3.59796644,217.76,217.53,42.28026466]
["bitfinex","SOLUSD",1731379436241,3.59796644,217.76,217.53,20.0]
["bitfinex","SOLUSD",1731379436448,8.19026644,217.76,217.53,20.0]
["bitfinex","SOLUSD",1731379436743,0.1,217.73,217.52,15.0485]
["bitfinex","SOLUSD",1731379437537,23.876884,217.73,217.52,15.0485]
["bitfinex","SOLUSD",1731379437740,20.0,217.7,217.52,15.0485]
["bitfinex","SOLUSD",1731379437946,23.776884,217.69,217.52,15.0485]
["bitfinex","SOLUSD",1731379440248,26.43604165,217.69,217.52,15.0485]
["bitfinex","SOLUSD",1731379440434,23.776884,217.67,217.52,15.0485]
["bitfinex","SOLUSD",1731379440639,26.43604165,217.69,217.52,15.0485]
["bitfinex","SOLUSD",1731379443237,2.65915765,217.69,217.54,22.28026466]
["bitfinex","SOLUSD",1731379443437,4.5915,217.8,217.57,22.28026466]
["bitfinex","SOLUSD",1731379443644,4.5915,217.8,217.56,22.28026466]
["bitfinex","SOLUSD",1731379443846,15.744641,217.84,217.55,20.0]
["bitfinex","SOLUSD",1731379443847,18.34541139,217.84,217.58,22.28026466]
["bitfinex","SOLUSD",1731379444156,4.5907,217.83,217.58,22.28026466]
["bitfinex","SOLUSD",1731379444345,4.5907,217.83,217.56,22.28026466]
["bitfinex","SOLUSD",1731379444651,4.5907,217.83,217.58,20.0]
["bitfinex","SOLUSD",1731379445148,4.5907,217.83,217.58,42.28026466]
["bitfinex","SOLUSD",1731379445559,18.34541139,217.84,217.61,6.6099]
["bitfinex","SOLUSD",1731379445948,18.34541139,217.84,217.62,16.6553]
["bitfinex","SOLUSD",1731379446739,20.0,217.83,217.63,22.28026466]
["bitfinex","SOLUSD",1731379446944,12.05897704,217.84,217.63,22.28026466]
["bitfinex","SOLUSD",1731379447145,12.05897704,217.84,217.63,20.0]
["bitfinex","SOLUSD",1731379447346,20.0,217.83,217.62,16.6553]
["bitfinex","SOLUSD",1731379447881,23.776884,217.8,217.62,16.6553]
["bitfinex","SOLUSD",1731379448166,23.776884,217.78,217.62,16.6553]
["bitfinex","SOLUSD",1731379448367,8.12633268,217.77,217.62,16.6553]
["bitfinex","SOLUSD",1731379448660,23.776884,217.78,217.62,16.6553]
["bitfinex","SOLUSD",1731379449050,20.0,217.77,217.61,6.6099]
["bitfinex","SOLUSD",1731379449359,20.0,217.75,217.57,15.9614]
["bitfinex","SOLUSD",1731379449545,23.776884,217.74,217.57,15.9614]
["bitfinex","SOLUSD",1731379450349,23.776884,217.72,217.52,15.6301]
["bitfinex","SOLUSD",1731379450546,23.776884,217.66,217.51,6.1643]
["bitfinex","SOLUSD",1731379451640,20.0,217.65,217.51,6.1643]
["bitfinex","SOLUSD",1731379451948,23.776884,217.64,217.47,15.6301]
["bitfinex","SOLUSD",1731379452461,7.17480745,217.66,217.47,15.6301]
["bitfinex","SOLUSD",1731379452462,23.776884,217.62,217.47,15.6301]
["bitfinex","SOLUSD",1731379452855,23.776884,217.62,217.4,6.51]
["bitfinex","SOLUSD",1731379453056,23.776884,217.58,217.4,6.51]
["bitfinex","SOLUSD",1731379453255,23.776884,217.54,217.34,6.51]
["bitfinex","SOLUSD",1731379453768,20.0,217.53,217.34,6.51]
["bitfinex","SOLUSD",1731379453952,23.776884,217.52,217.34,6.51]
["bitfinex","SOLUSD",1731379454264,23.776884,217.52,217.34,28.79026466]
["bitfinex","SOLUSD",1731379454464,23.776884,217.52,217.34,6.51]
["bitfinex","SOLUSD",1731379454666,0.1,217.59,217.33,16.3385]
["bitfinex","SOLUSD",1731379454667,23.776884,217.48,217.33,16.3385]
["bitfinex","SOLUSD",1731379456965,23.776884,217.48,217.28,6.51]
["bitfinex","SOLUSD",1731379457155,23.776884,217.46,217.28,6.51]
["bitfinex","SOLUSD",1731379457669,20.0,217.43,217.28,6.51]
["bitfinex","SOLUSD",1731379457851,23.776884,217.4,217.2,6.0319]
["bitfinex","SOLUSD",1731379458049,23.776884,217.42,217.2,6.0319]
["bitfinex","SOLUSD",1731379458050,23.776884,217.38,217.2,6.0319]
["bitfinex","SOLUSD",1731379458971,23.776884,217.4,217.2,6.0319]
["bitfinex","SOLUSD",1731379459175,23.776884,217.38,217.2,6.0319]
["bitfinex","SOLUSD",1731379459472,23.776884,217.36,217.2,6.0319]
["bitfinex","SOLUSD",1731379461684,26.37286496,217.36,217.2,6.0319]
["bitfinex","SOLUSD",1731379464895,26.37286496,217.36,217.14,6.0319]
["bitfinex","SOLUSD",1731379465062,32.65929931,217.36,217.14,6.0319]
["bitfinex","SOLUSD",1731379465384,23.776884,217.32,217.14,6.0319]
["bitfinex","SOLUSD",1731379465884,2.59598096,217.36,217.21,22.28026466]
["bitfinex","SOLUSD",1731379466091,0.1,217.44,217.14,28.31216466]
["bitfinex","SOLUSD",1731379466092,4.5991,217.43,217.14,6.0319]
["bitfinex","SOLUSD",1731379466299,4.5991,217.43,217.17,22.28026466]
["bitfinex","SOLUSD",1731379466583,10.88553435,217.43,217.18,20.0]
["bitfinex","SOLUSD",1731379467295,23.776884,217.42,217.17,22.28026466]
["bitfinex","SOLUSD",1731379467475,23.776884,217.4,217.17,22.28026466]
["bitfinex","SOLUSD",1731379467674,23.776884,217.38,217.17,22.28026466]
["bitfinex","SOLUSD",1731379468290,23.776884,217.38,217.14,6.0319]
["bitfinex","SOLUSD",1731379468291,23.776884,217.38,217.16,22.28026466]
["bitfinex","SOLUSD",1731379468471,23.776884,217.38,217.15,22.28026466]
["bitfinex","SOLUSD",1731379468668,6.28643435,217.42,217.15,22.28026466]
["bitfinex","SOLUSD",1731379468669,6.28643435,217.42,217.24,22.28026466]
["bitfinex","SOLUSD",1731379468869,18.397744,217.4,217.21,22.28026466]
["bitfinex","SOLUSD",1731379469098,4.599,217.44,217.19,20.0]
["bitfinex","SOLUSD",1731379469273,22.994103,217.44,217.19,20.0]
["bitfinex","SOLUSD",1731379469669,22.994103,217.44,217.19,22.28026466]
["bitfinex","SOLUSD",1731379469991,23.776884,217.43,217.19,20.0]
["bitfinex","SOLUSD",1731379470289,23.776884,217.39,217.17,22.28026466]
["bitfinex","SOLUSD",1731379470864,23.776884,217.39,217.15,46.05714866]
["bitfinex","SOLUSD",1731379471084,20.0,217.38,217.14,6.0319]
["bitfinex","SOLUSD",1731379471400,20.0,217.32,217.07,6.2119]
["bitfinex","SOLUSD",1731379471594,23.776884,217.29,217.07,6.2119]
["bitfinex","SOLUSD",1731379471772,23.776884,217.29,217.08,22.28026466]
["bitfinex","SOLUSD",1731379472282,23.776884,217.29,217.09,22.28026466]
["bitfinex","SOLUSD",1731379472587,23.776884,217.29,217.1,22.28026466]
["bitfinex","SOLUSD",1731379472789,23.776884,217.31,217.12,22.28026466]
["bitfinex","SOLUSD",1731379472995,23.776884,217.31,217.11,22.28026466]
["bitfinex","SOLUSD",1731379473287,23.776884,217.29,217.07,28.49216466]
["bitfinex","SOLUSD",1731379473487,23.776884,217.29,217.08,22.28026466]
["bitfinex","SOLUSD",1731379473674,23.776884,217.29,217.07,6.2119]
["bitfinex","SOLUSD",1731379473887,23.776884,217.29,217.08,22.28026466]
["bitfinex","SOLUSD",1731379474084,23.776884,217.29,217.07,28.49216466]
["bitfinex","SOLUSD",1731379474277,23.776884,217.3,217.07,6.2119]
["bitfinex","SOLUSD",1731379474790,20.0,217.29,216.92,6.30954955]
["bitfinex","SOLUSD",1731379475002,23.776884,217.3,216.96,0.10882078]
["bitfinex","SOLUSD",1731379475003,0.1,217.16,216.96,0.10882078]
["bitfinex","SOLUSD",1731379475291,23.776884,217.06,216.92,0.07044955]
["bitfinex","SOLUSD",1731379475707,2.6621477,217.05,216.92,0.07044955]
["bitfinex","SOLUSD",1731379475993,23.776884,217.04,216.92,0.07044955]
["bitfinex","SOLUSD",1731379476381,29.84357788,217.04,216.92,0.07044955]
["bitfinex","SOLUSD",1731379476785,23.776884,217.02,216.92,0.07044955]
["bitfinex","SOLUSD",1731379477485,23.776884,217.03,216.92,0.07044955]
["bitfinex","SOLUSD",1731379479787,23.776884,217.06,216.92,0.07044955]
["bitfinex","SOLUSD",1731379480292,3.44182518,217.07,216.95,22.28026466]
["bitfinex","SOLUSD",1731379480500,3.44182518,217.07,216.92,0.07044955]
["bitfinex","SOLUSD",1731379480805,3.44182518,217.07,216.94,22.28026466]
["bitfinex","SOLUSD",1731379481014,2.64387535,217.07,216.95,22.28026466]
["bitfinex","SOLUSD",1731379481306,9.98489653,217.06,216.93,20.0]
["bitfinex","SOLUSD",1731379481483,23.776884,217.14,216.93,42.28026466]
["bitfinex","SOLUSD",1731379482306,28.0449267,217.14,216.92,20.07044955]
["bitfinex","SOLUSD",1731379483008,20.0,217.11,216.92,0.07044955]
["bitfinex","SOLUSD",1731379483303,23.776884,217.1,216.92,0.07044955]
["bitfinex","SOLUSD",1731379483507,23.776884,217.1,216.93,22.28026466]
["bitfinex","SOLUSD",1731379483713,23.776884,217.12,216.93,22.28026466]
["bitfinex","SOLUSD",1731379484098,2.55535655,217.15,216.95,22.28026466]
["bitfinex","SOLUSD",1731379484294,6.28643435,217.17,216.96,22.28026466]
["bitfinex","SOLUSD",1731379484503,6.28643435,217.17,216.97,22.28026466]
["bitfinex","SOLUSD",1731379484695,5.30025538,217.18,216.98,22.28026466]
["bitfinex","SOLUSD",1731379484897,6.28643435,217.25,217.04,22.28026466]
["bitfinex","SOLUSD",1731379485300,5.30025538,217.24,217.01,22.28026466]
["bitfinex","SOLUSD",1731379485503,5.30025538,217.24,217.02,22.28026466]
["bitfinex","SOLUSD",1731379485816,5.30025538,217.24,217.04,22.28026466]
["bitfinex","SOLUSD",1731379485990,6.28643435,217.25,217.05,22.28026466]
["bitfinex","SOLUSD",1731379486587,6.28643435,217.25,217.04,22.28026466]
["bitfinex","SOLUSD",1731379486788,4.2680427,217.24,217.02,22.28026466]
["bitfinex","SOLUSD",1731379487008,10.55447705,217.24,217.01,22.28026466]
["bitfinex","SOLUSD",1731379487399,23.776884,217.23,217.01,42.28026466]
["bitfinex","SOLUSD",1731379487601,5.30025538,217.22,217.01,22.28026466]
["bitfinex","SOLUSD",1731379487913,23.776884,217.21,217.03,22.28026466]
["bitfinex","SOLUSD",1731379488089,6.28643435,217.24,217.03,22.28026466]
["bitfinex","SOLUSD",1731379488292,6.28643435,217.24,217.04,22.28026466]
["bitfinex","SOLUSD",1731379488510,10.55447705,217.24,217.03,22.28026466]
["bitfinex","SOLUSD",1731379489090,4.2680427,217.24,217.03,22.28026466]
["bitfinex","SOLUSD",1731379489305,23.776884,217.23,217.02,22.28026466]
["bitfinex","SOLUSD",1731379489725,5.30025538,217.23,217.02,22.28026466]
["bitfinex","SOLUSD",1731379490013,28.0449267,217.22,217.0,42.28026466]
["bitfinex","SOLUSD",1731379490222,28.0449267,217.22,217.01,22.28026466]
["bitfinex","SOLUSD",1731379490529,28.0449267,217.22,217.0,20.0]
["bitfinex","SOLUSD",1731379490530,23.776884,217.2,217.02,22.28026466]
["bitfinex","SOLUSD",1731379491113,23.776884,217.22,217.03,22.28026466]
["bitfinex","SOLUSD",1731379491407,23.776884,217.22,217.02,22.28026466]
["bitfinex","SOLUSD",1731379491626,5.30025538,217.25,217.06,22.28026466]
["bitfinex","SOLUSD",1731379491940,24.2680427,217.27,217.06,22.28026466]
["bitfinex","SOLUSD",1731379492830,4.2680427,217.27,217.09,22.28026466]
["bitfinex","SOLUSD",1731379493010,2.54941964,217.28,217.04,20.0]
["bitfinex","SOLUSD",1731379493209,5.30025538,217.28,217.06,22.28026466]
["bitfinex","SOLUSD",1731379493415,23.776884,217.27,217.06,22.28026466]
["bitfinex","SOLUSD",1731379493726,29.07713938,217.27,217.06,22.28026466]
["bitfinex","SOLUSD",1731379493913,29.07713938,217.27,217.07,22.28026466]
["bitfinex","SOLUSD",1731379494117,29.07713938,217.27,217.06,22.28026466]
["bitfinex","SOLUSD",1731379494614,29.07713938,217.27,217.08,22.28026466]
["bitfinex","SOLUSD",1731379495123,8.48096075,217.26,217.08,22.28026466]
["bitfinex","SOLUSD",1731379495310,29.07713938,217.27,217.09,22.28026466]
["bitfinex","SOLUSD",1731379495511,29.07713938,217.27,217.1,22.28026466]
["bitfinex","SOLUSD",1731379495709,2.64694965,217.3,217.11,22.28026466]
["bitfinex","SOLUSD",1731379495911,8.68248529,217.29,217.1,22.28026466]
["bitfinex","SOLUSD",1731379496129,7.20260907,217.34,217.1,22.28026466]
["bitfinex","SOLUSD",1731379496422,10.55447705,217.33,217.1,22.28026466]
["bitfinex","SOLUSD",1731379496629,20.0,217.32,217.1,22.28026466]
["bitfinex","SOLUSD",1731379496923,31.80183273,217.31,217.1,22.28026466]
["bitfinex","SOLUSD",1731379497111,23.776884,217.31,217.11,20.0]
["bitfinex","SOLUSD",1731379497526,23.776884,217.31,217.11,42.28026466]
["bitfinex","SOLUSD",1731379497728,23.776884,217.31,217.12,22.28026466]
["bitfinex","SOLUSD",1731379498234,2.60150907,217.34,217.16,20.0]
["bitfinex","SOLUSD",1731379498527,16.18668973,217.39,217.16,42.28026466]
["bitfinex","SOLUSD",1731379498730,16.18668973,217.39,217.16,20.0]
["bitfinex","SOLUSD",1731379498923,4.2680427,217.38,217.16,20.0]
["bitfinex","SOLUSD",1731379499240,4.2680427,217.38,217.18,22.28026466]
["bitfinex","SOLUSD",1731379499441,4.2680427,217.38,217.1,0.1]
["bitfinex","SOLUSD",1731379499442,20.0,217.36,217.08,20.0]
["bitfinex","SOLUSD",1731379499612,20.0,217.34,217.09,22.28026466]
["bitfinex","SOLUSD",1731379499951,20.0,217.32,217.11,22.28026466]
["bitfinex","SOLUSD",1731379500120,20.0,217.32,217.09,22.28026466]
["bitfinex","SOLUSD",1731379500324,5.30025538,217.31,217.08,22.28026466]
["bitfinex","SOLUSD",1731379500623,23.776884,217.3,217.11,22.28026466]
["bitfinex","SOLUSD",1731379501137,23.776884,217.3,217.12,20.0]
["bitfinex","SOLUSD",1731379501445,23.776884,217.32,217.13,22.28026466]
["bitfinex","SOLUSD",1731379501622,23.776884,217.32,217.12,20.0]
["bitfinex","SOLUSD",1731379501623,2.64757685,217.32,217.17,22.28026466]
["bitfinex","SOLUSD",1731379501828,4.5996,217.41,217.18,20.0]
["bitfinex","SOLUSD",1731379502134,4.5996,217.41,217.19,22.28026466]
["bitfinex","SOLUSD",1731379502316,10.21085249,217.4,217.19,22.28026466]
["bitfinex","SOLUSD",1731379502519,4.5996,217.41,217.19,22.28026466]
["bitfinex","SOLUSD",1731379502934,23.776884,217.41,217.2,22.28026466]
["bitfinex","SOLUSD",1731379503142,5.8753292,217.42,217.21,22.28026466]
["bitfinex","SOLUSD",1731379503520,8.31954061,217.41,217.2,22.28026466]
["bitfinex","SOLUSD",1731379503721,10.64612347,217.42,217.16,22.28026466]
["bitfinex","SOLUSD",1731379504029,0.1,217.36,217.08,22.28026466]
["bitfinex","SOLUSD",1731379504230,0.1,217.33,217.02,22.28026466]
["bitfinex","SOLUSD",1731379504551,43.776884,217.31,217.02,22.28026466]
["bitfinex","SOLUSD",1731379504719,0.66315993,217.3,217.01,28.82736466]
["bitfinex","SOLUSD",1731379504919,20.0,217.26,217.03,22.28026466]
["bitfinex","SOLUSD",1731379505115,23.776884,217.25,217.06,22.28026466]
["bitfinex","SOLUSD",1731379505321,23.776884,217.25,217.08,22.28026466]
["bitfinex","SOLUSD",1731379505568,23.776884,217.25,217.02,22.28026466]
["bitfinex","SOLUSD",1731379505748,20.0,217.25,217.01,6.5471]
["bitfinex","SOLUSD",1731379505942,23.776884,217.22,217.01,6.5471]
["bitfinex","SOLUSD",1731379506751,23.776884,217.22,217.0,38.82406466]
["bitfinex","SOLUSD",1731379507062,28.380484,217.22,216.98,22.28026466]
["bitfinex","SOLUSD",1731379507264,23.776884,217.22,216.99,23.776884]
["bitfinex","SOLUSD",1731379507558,23.776884,217.22,216.98,22.28026466]
["bitfinex","SOLUSD",1731379507770,23.776884,217.22,217.04,22.28026466]
["bitfinex","SOLUSD",1731379507943,23.776884,217.22,217.01,22.28026466]
["bitfinex","SOLUSD",1731379508142,26.39852589,217.22,217.01,22.28026466]
["bitfinex","SOLUSD",1731379508357,31.00212589,217.22,216.99,22.28026466]
["bitfinex","SOLUSD",1731379508558,26.39852589,217.22,217.01,22.28026466]
["bitfinex","SOLUSD",1731379510639,26.39852589,217.22,217.0,20.0]
["bitfinex","SOLUSD",1731379510844,20.0,217.17,216.94,22.28026466]
["bitfinex","SOLUSD",1731379511044,23.776884,217.14,216.92,0.07044955]
["bitfinex","SOLUSD",1731379511256,28.54767827,217.14,216.92,22.35071421]
["bitfinex","SOLUSD",1731379511462,23.776884,217.14,216.92,0.07044955]
["bitfinex","SOLUSD",1731379511656,20.0,217.15,216.92,0.07044955]
["bitfinex","SOLUSD",1731379511657,23.776884,217.12,216.92,0.07044955]
["bitfinex","SOLUSD",1731379511966,23.776884,217.1,216.92,0.07044955]
["bitfinex","SOLUSD",1731379513363,26.3512839,217.1,216.92,0.07044955]
["bitfinex","SOLUSD",1731379514871,30.9575839,217.1,216.92,0.07044955]
["bitfinex","SOLUSD",1731379515166,20.0,217.07,216.92,0.07044955]
["bitfinex","SOLUSD",1731379515369,23.776884,217.04,216.92,0.07044955]
["bitfinex","SOLUSD",1731379516677,23.776884,217.02,216.92,0.07044955]
["bitfinex","SOLUSD",1731379517775,26.33712306,217.02,216.92,0.07044955]
["bitfinex","SOLUSD",1731379519281,2.56023906,217.02,216.92,0.07044955]
["bitfinex","SOLUSD",1731379519456,5.31139411,217.1,216.92,0.07044955]
["bitfinex","SOLUSD",1731379519863,4.77079427,217.11,216.92,0.07044955]
["bitfinex","SOLUSD",1731379520073,4.77079427,217.11,216.94,22.28026466]
["bitfinex","SOLUSD",1731379520277,9.18475733,217.1,216.94,22.28026466]
["bitfinex","SOLUSD",1731379520582,4.77079427,217.11,216.94,22.28026466]
["bitfinex","SOLUSD",1731379520783,7.40360472,217.11,216.92,27.35071421]
["bitfinex","SOLUSD",1731379521577,7.40360472,217.11,216.93,22.28026466]
["bitfinex","SOLUSD",1731379521967,2.63281045,217.11,216.98,22.28026466]
["bitfinex","SOLUSD",1731379522178,4.77079427,217.18,217.0,22.28026466]
["bitfinex","SOLUSD",1731379522500,5.57139411,217.2,217.03,22.28026466]
["bitfinex","SOLUSD",1731379522780,4.77079427,217.24,217.05,22.28026466]
["bitfinex","SOLUSD",1731379522991,4.77079427,217.24,217.09,22.28026466]
["bitfinex","SOLUSD",1731379523170,4.77079427,217.24,217.07,22.28026466]
["bitfinex","SOLUSD",1731379524065,4.77079427,217.24,217.04,22.28026466]
["bitfinex","SOLUSD",1731379524266,4.77079427,217.24,217.05,22.28026466]
["bitfinex","SOLUSD",1731379524580,10.34218838,217.24,217.03,22.28026466]
["bitfinex","SOLUSD",1731379524769,12.98632725,217.24,217.04,22.28026466]
["bitfinex","SOLUSD",1731379525075,12.98632725,217.24,217.01,22.28026466]
["bitfinex","SOLUSD",1731379525276,12.98632725,217.24,216.97,6.0539]
["bitfinex","SOLUSD",1731379525277,10.17479411,217.23,216.97,6.0539]
["bitfinex","SOLUSD",1731379525485,28.54767827,217.22,216.99,22.28026466]
["bitfinex","SOLUSD",1731379525789,34.11907238,217.22,217.0,22.28026466]
["bitfinex","SOLUSD",1731379525997,34.11907238,217.22,217.02,22.28026466]
["bitfinex","SOLUSD",1731379526171,10.34218838,217.22,217.04,22.28026466]
["bitfinex","SOLUSD",1731379526374,4.77079427,217.22,217.05,22.28026466]
["bitfinex","SOLUSD",1731379526671,2.64413887,217.24,217.06,22.28026466]
["bitfinex","SOLUSD",1731379526974,12.92049997,217.27,217.07,22.28026466]
["bitfinex","SOLUSD",1731379527283,12.92049997,217.27,217.05,22.28026466]
["bitfinex","SOLUSD",1731379527488,12.92049997,217.27,217.06,22.28026466]
["bitfinex","SOLUSD",1731379528386,12.92049997,217.27,217.07,22.28026466]
["bitfinex","SOLUSD",1731379528574,23.776884,217.26,217.07,22.28026466]
["bitfinex","SOLUSD",1731379528773,12.92049997,217.27,217.07,22.28026466]
["bitfinex","SOLUSD",1731379529093,12.92049997,217.27,217.08,22.28026466]
["bitfinex","SOLUSD",1731379529388,12.92049997,217.27,217.07,22.28026466]
["bitfinex","SOLUSD",1731379529578,12.92049997,217.27,217.11,22.28026466]
["bitfinex","SOLUSD",1731379529784,2.57831159,217.27,217.18,22.28026466]
["bitfinex","SOLUSD",1731379530086,4.6003,217.38,217.17,22.28026466]
["bitfinex","SOLUSD",1731379530273,4.77079427,217.38,217.18,22.28026466]
["bitfinex","SOLUSD",1731379530783,4.77079427,217.38,217.2,36.31045667]
["bitfinex","SOLUSD",1731379530983,5.89166371,217.42,217.24,36.31045667]
["bitfinex","SOLUSD",1731379531172,5.89166371,217.42,217.25,36.31045667]
["bitfinex","SOLUSD",1731379531484,5.89166371,217.42,217.27,36.31045667]
["bitfinex","SOLUSD",1731379531692,5.89166371,217.42,217.26,36.31045667]
["bitfinex","SOLUSD",1731379532893,5.89166371,217.42,217.27,35.64121487]
["bitfinex","SOLUSD",1731379533185,5.39166371,217.42,217.28,36.31045667]
["bitfinex","SOLUSD",1731379533373,5.57139411,217.47,217.31,36.31045667]
["bitfinex","SOLUSD",1731379533579,2.57169891,217.47,217.3,36.31045667]
["bitfinex","SOLUSD",1731379533782,4.77079427,217.5,217.3,36.31045667]
["bitfinex","SOLUSD",1731379533783,18.388855,217.48,217.3,36.31045667]
["bitfinex","SOLUSD",1731379534189,4.77079427,217.5,217.32,36.31045667]
["bitfinex","SOLUSD",1731379534975,4.77079427,217.5,217.34,36.31045667]
["bitfinex","SOLUSD",1731379535175,4.77079427,217.5,217.32,36.31045667]
["bitfinex","SOLUSD",1731379535487,9.36849427,217.5,217.29,36.31045667]
["bitfinex","SOLUSD",1731379535689,10.32702171,217.49,217.25,36.31045667]
["bitfinex","SOLUSD",1731379535869,10.32702171,217.49,217.24,36.31045667]
["bitfinex","SOLUSD",1731379536069,10.32702171,217.49,217.22,51.93215667]
["bitfinex","SOLUSD",1731379536070,20.0,217.48,217.22,51.93215667]
["bitfinex","SOLUSD",1731379536288,6.11938737,217.47,217.22,51.93215667]
["bitfinex","SOLUSD",1731379536505,6.11938737,217.47,217.18,6.0542]
["bitfinex","SOLUSD",1731379536506,29.22122781,217.46,217.18,6.0542]
["bitfinex","SOLUSD",1731379536716,23.776884,217.46,217.26,36.31045667]
["bitfinex","SOLUSD",1731379536989,23.776884,217.46,217.18,6.0542]
["bitfinex","SOLUSD",1731379536990,23.776884,217.43,217.22,36.31045667]
["bitfinex","SOLUSD",1731379537192,4.77079427,217.42,217.22,36.31045667]
["bitfinex","SOLUSD",1731379537489,23.776884,217.41,217.22,36.31045667]
["bitfinex","SOLUSD",1731379537895,23.776884,217.39,217.18,42.36465667]
["bitfinex","SOLUSD",1731379538091,28.54767827,217.39,217.2,36.31045667]
["bitfinex","SOLUSD",1731379538293,28.54767827,217.39,217.22,36.31045667]
["bitfinex","SOLUSD",1731379538588,23.776884,217.39,217.22,36.31045667]
["bitfinex","SOLUSD",1731379538990,23.776884,217.39,217.24,36.31045667]
["bitfinex","SOLUSD",1731379539189,2.55168539,217.39,217.24,36.31045667]
["bitfinex","SOLUSD",1731379539489,4.77079427,217.44,217.24,36.31045667]
["bitfinex","SOLUSD",1731379540401,7.32482472,217.44,217.26,36.31045667]
["bitfinex","SOLUSD",1731379540570,23.776884,217.43,217.26,36.31045667]
["bitfinex","SOLUSD",1731379540776,23.776884,217.43,217.28,36.31045667]
["bitfinex","SOLUSD",1731379540977,23.776884,217.43,217.27,36.31045667]
["bitfinex","SOLUSD",1731379543887,23.776884,217.43,217.27,36.31045667]
["bitfinex","SOLUSD",1731379544297,2.55403045,217.44,217.31,36.31045667]
["bitfinex","SOLUSD",1731379544593,4.77079427,217.53,217.29,36.31045667]
["bitfinex","SOLUSD",1731379544771,18.385914,217.5,217.29,36.31045667]
["bitfinex","SOLUSD",1731379544972,18.385914,217.5,217.35,36.31045667]
["bitfinex","SOLUSD",1731379545674,5.79785416,217.55,217.35,36.31045667]
["bitfinex","SOLUSD",1731379545870,5.79785416,217.55,217.36,36.31045667]
["bitfinex","SOLUSD",1731379546071,5.79785416,217.55,217.4,36.31045667]
["bitfinex","SOLUSD",1731379546676,5.79785416,217.55,217.38,36.31045667]
["bitfinex","SOLUSD",1731379546874,5.79785416,217.55,217.34,36.31045667]
["bitfinex","SOLUSD",1731379547473,23.776884,217.54,217.4,36.31045667]
["bitfinex","SOLUSD",1731379547904,5.79785416,217.55,217.4,36.31045667]
["bitfinex","SOLUSD",1731379549198,23.776884,217.54,217.38,36.31045667]
["bitfinex","SOLUSD",1731379549598,5.79785416,217.55,217.42,36.31045667]
["bitfinex","SOLUSD",1731379549900,2.55785416,217.55,217.44,36.31045667]
["bitfinex","SOLUSD",1731379550194,4.77079427,217.63,217.42,36.31045667]
["bitfinex","SOLUSD",1731379550401,4.77079427,217.63,217.32,23.776884]
["bitfinex","SOLUSD",1731379550402,7.35373583,217.63,217.4,36.31045667]
["bitfinex","SOLUSD",1731379550619,7.35373583,217.63,217.42,36.31045667]
["bitfinex","SOLUSD",1731379550620,4.770794,217.62,217.42,36.31045667]
["bitfinex","SOLUSD",1731379550995,2.58294156,217.63,217.42,36.31045667]
["bitfinex","SOLUSD",1731379551213,5.487341,217.62,217.4,36.31045667]
["bitfinex","SOLUSD",1731379551420,23.776884,217.61,217.4,36.31045667]
["bitfinex","SOLUSD",1731379552216,23.776884,217.61,217.38,36.31045667]
["bitfinex","SOLUSD",1731379552523,28.372284,217.61,217.39,20.0]
["bitfinex","SOLUSD",1731379552811,28.372284,217.61,217.39,42.30302616]
["bitfinex","SOLUSD",1731379552996,23.776884,217.61,217.39,42.30302616]
["bitfinex","SOLUSD",1731379553192,23.776884,217.61,217.41,22.30302616]
["bitfinex","SOLUSD",1731379553398,23.776884,217.61,217.43,22.30302616]
["bitfinex","SOLUSD",1731379554002,26.35192096,217.61,217.41,20.0]
["bitfinex","SOLUSD",1731379554204,26.35192096,217.61,217.4,22.30302616]
["bitfinex","SOLUSD",1731379554607,26.35192096,217.61,217.33,20.1]
["bitfinex","SOLUSD",1731379554608,23.776884,217.59,217.33,22.30302616]
["bitfinex","SOLUSD",1731379554812,23.776884,217.59,217.36,22.30302616]
["bitfinex","SOLUSD",1731379556906,4.5631899,217.56,217.35,22.30302616]
["bitfinex","SOLUSD",1731379557510,4.5631899,217.56,217.33,22.30302616]
["bitfinex","SOLUSD",1731379557707,4.5631899,217.56,217.34,22.30302616]
["bitfinex","SOLUSD",1731379558114,23.776884,217.55,217.31,28.94722616]
["bitfinex","SOLUSD",1731379558903,23.776884,217.55,217.31,6.6442]
["bitfinex","SOLUSD",1731379559224,23.776884,217.51,217.25,6.1278]
["bitfinex","SOLUSD",1731379559401,4.83468316,217.54,217.25,6.1278]
["bitfinex","SOLUSD",1731379559402,23.776884,217.49,217.27,22.30302616]
["bitfinex","SOLUSD",1731379559597,23.776884,217.49,217.34,22.30302616]
["bitfinex","SOLUSD",1731379559799,172.66373696,217.61,217.36,22.30302616]
["bitfinex","SOLUSD",1731379559800,4.5957,217.59,217.36,22.30302616]
["bitfinex","SOLUSD",1731379560107,4.596,217.58,217.36,22.30302616]
["bitfinex","SOLUSD",1731379560295,4.596,217.58,217.32,22.30302616]
["bitfinex","SOLUSD",1731379560626,4.73468316,217.57,217.35,22.30302616]
["bitfinex","SOLUSD",1731379560800,4.73468316,217.57,217.33,22.30302616]
["bitfinex","SOLUSD",1731379561120,24.73468316,217.57,217.33,22.30302616]
["bitfinex","SOLUSD",1731379561303,24.73468316,217.57,217.28,42.30302616]
["bitfinex","SOLUSD",1731379561500,24.73468316,217.57,217.39,22.30302616]
["bitfinex","SOLUSD",1731379561501,4.73468316,217.57,217.39,22.30302616]
["bitfinex","SOLUSD",1731379561703,4.73468316,217.57,217.33,22.30302616]
["bitfinex","SOLUSD",1731379561927,4.73468316,217.57,217.28,20.1]
["bitfinex","SOLUSD",1731379561928,4.73468316,217.57,217.38,22.30302616]
["bitfinex","SOLUSD",1731379562135,4.73468316,217.57,217.3,20.0]
["bitfinex","SOLUSD",1731379562136,4.73468316,217.57,217.37,22.30302616]
["bitfinex","SOLUSD",1731379562338,4.73468316,217.57,217.36,22.30302616]
["bitfinex","SOLUSD",1731379562739,4.23468316,217.57,217.36,22.30302616]
["bitfinex","SOLUSD",1731379563052,8.83088316,217.57,217.36,22.30302616]
["bitfinex","SOLUSD",1731379563346,20.1,217.56,217.28,22.30302616]
["bitfinex","SOLUSD",1731379563524,0.24371548,217.55,217.26,22.30302616]
["bitfinex","SOLUSD",1731379563727,23.776884,217.52,217.27,23.776884]
["bitfinex","SOLUSD",1731379563927,20.0,217.53,217.28,22.30302616]
["bitfinex","SOLUSD",1731379564240,23.776884,217.52,217.34,22.30302616]
["bitfinex","SOLUSD",1731379564444,4.5962,217.57,217.36,22.30302616]
["bitfinex","SOLUSD",1731379565150,4.5959,217.59,217.36,22.30302616]
["bitfinex","SOLUSD",1731379565439,7.25696788,217.6,217.39,22.30302616]
["bitfinex","SOLUSD",1731379565648,11.85256788,217.6,217.38,22.30302616]
["bitfinex","SOLUSD",1731379566143,11.85256788,217.6,217.35,15.7547]
["bitfinex","SOLUSD",1731379566448,9.95875091,217.59,217.3,22.30302616]
["bitfinex","SOLUSD",1731379566649,20.0,217.58,217.32,22.30302616]
["bitfinex","SOLUSD",1731379566852,24.69857205,217.58,217.34,22.30302616]
["bitfinex","SOLUSD",1731379567027,23.776884,217.57,217.34,22.30302616]
["bitfinex","SOLUSD",1731379567346,23.776884,217.55,217.34,22.30302616]
["bitfinex","SOLUSD",1731379567543,23.776884,217.57,217.34,22.30302616]
["bitfinex","SOLUSD",1731379568447,28.373284,217.57,217.34,22.30302616]
["bitfinex","SOLUSD",1731379568637,23.776884,217.57,217.36,22.30302616]
["bitfinex","SOLUSD",1731379568844,4.69857205,217.58,217.36,22.30302616]
["bitfinex","SOLUSD",1731379569028,9.29457205,217.58,217.36,22.30302616]
["bitfinex","SOLUSD",1731379569838,4.69857205,217.58,217.38,22.30302616]
["bitfinex","SOLUSD",1731379570240,0.2,217.86,217.64,137.66439017]
["bitfinex","SOLUSD",1731379570554,0.2,217.86,217.5,6.4563]
["bitfinex","SOLUSD",1731379570555,4.5922,217.76,217.54,22.30302616]
["bitfinex","SOLUSD",1731379570752,4.5922,217.76,217.52,22.30302616]
["bitfinex","SOLUSD",1731379570936,4.5922,217.76,217.5,28.75932616]
["bitfinex","SOLUSD",1731379571130,4.6922,217.76,217.49,15.6461]
["bitfinex","SOLUSD",1731379571330,0.1,217.74,217.47,20.0]
["bitfinex","SOLUSD",1731379571556,4.5922,217.76,217.44,22.30302616]
["bitfinex","SOLUSD",1731379571557,0.1,217.71,217.44,22.30302616]
["bitfinex","SOLUSD",1731379571745,0.1,217.7,217.43,20.0]
["bitfinex","SOLUSD",1731379571941,0.1,217.67,217.4,22.30302616]
["bitfinex","SOLUSD",1731379572144,23.776884,217.65,217.38,22.30302616]
["bitfinex","SOLUSD",1731379572334,23.776884,217.65,217.4,22.30302616]
["bitfinex","SOLUSD",1731379572539,20.0,217.62,217.4,22.30302616]
["bitfinex","SOLUSD",1731379572738,23.776884,217.61,217.4,22.30302616]
["bitfinex","SOLUSD",1731379573255,23.776884,217.63,217.42,22.30302616]
["bitfinex","SOLUSD",1731379573463,28.371984,217.63,217.42,22.30302616]
["bitfinex","SOLUSD",1731379573956,28.371984,217.63,217.4,22.30302616]
["bitfinex","SOLUSD",1731379574134,23.776884,217.61,217.34,15.6461]
["bitfinex","SOLUSD",1731379574337,20.0,217.6,217.36,22.30302616]
["bitfinex","SOLUSD",1731379574539,23.776884,217.57,217.34,22.30302616]
["bitfinex","SOLUSD",1731379575147,23.776884,217.57,217.28,119.3024]
["bitfinex","SOLUSD",1731379575148,23.776884,217.55,217.32,22.30302616]
["bitfinex","SOLUSD",1731379575343,4.5972,217.52,217.3,22.30302616]
["bitfinex","SOLUSD",1731379575536,20.0,217.54,217.28,22.1024]
["bitfinex","SOLUSD",1731379575537,23.776884,217.51,217.32,22.30302616]
["bitfinex","SOLUSD",1731379576059,23.776884,217.53,217.32,22.30302616]
["bitfinex","SOLUSD",1731379576562,23.776884,217.53,217.34,22.30302616]
["bitfinex","SOLUSD",1731379576762,23.776884,217.53,217.36,22.30302616]
["bitfinex","SOLUSD",1731379576968,23.776884,217.53,217.38,22.30302616]
["bitfinex","SOLUSD",1731379577144,4.5959,217.59,217.38,22.30302616]
["bitfinex","SOLUSD",1731379577664,4.5959,217.59,217.36,22.30302616]
["bitfinex","SOLUSD",1731379577841,0.1,217.57,217.3,22.30302616]
["bitfinex","SOLUSD",1731379578163,0.2,217.53,217.26,22.30302616]
["bitfinex","SOLUSD",1731379578457,0.1,217.51,217.24,22.30302616]
["bitfinex","SOLUSD",1731379578641,0.1,217.46,217.17,26.89892616]
["bitfinex","SOLUSD",1731379578845,0.1,217.42,217.17,22.30302616]
["bitfinex","SOLUSD",1731379579253,0.1,217.44,217.17,22.30302616]
["bitfinex","SOLUSD",1731379579559,23.776884,217.43,217.17,22.30302616]
["bitfinex","SOLUSD",1731379579765,28.376584,217.41,217.19,22.30302616]
["bitfinex","SOLUSD",1731379580064,23.776884,217.39,217.17,22.30302616]
["bitfinex","SOLUSD",1731379580245,23.776884,217.37,217.16,22.30302616]
["bitfinex","SOLUSD",1731379580436,23.776884,217.37,217.17,22.30302616]
["bitfinex","SOLUSD",1731379580639,23.776884,217.39,217.19,22.30302616]
["bitfinex","SOLUSD",1731379580846,23.776884,217.37,217.21,22.30302616]
["bitfinex","SOLUSD",1731379581059,23.776884,217.37,217.19,22.30302616]
["bitfinex","SOLUSD",1731379581254,23.776884,217.37,217.15,22.30302616]
["bitfinex","SOLUSD",1731379581537,23.776884,217.35,217.17,22.30302616]
["bitfinex","SOLUSD",1731379582145,23.776884,217.35,217.09,21.89]
["bitfinex","SOLUSD",1731379582146,23.776884,217.35,217.19,22.30302616]
["bitfinex","SOLUSD",1731379582563,23.776884,217.35,217.18,22.30302616]
["bitfinex","SOLUSD",1731379582768,23.776884,217.37,217.15,22.30302616]
["bitfinex","SOLUSD",1731379582966,23.776884,217.37,217.09,21.89]
["bitfinex","SOLUSD",1731379582967,23.776884,217.37,217.16,22.30302616]
["bitfinex","SOLUSD",1731379583167,23.776884,217.37,217.18,22.30302616]
["bitfinex","SOLUSD",1731379583345,23.776884,217.37,217.1,23.776884]
["bitfinex","SOLUSD",1731379583346,23.776884,217.37,217.17,22.30302616]
["bitfinex","SOLUSD",1731379583759,23.776884,217.37,217.18,22.30302616]
["bitfinex","SOLUSD",1731379584064,23.776884,217.37,217.2,22.30302616]
["bitfinex","SOLUSD",1731379584259,7.62895951,217.41,217.24,22.30302616]
["bitfinex","SOLUSD",1731379584464,2.64064113,217.42,217.24,22.30302616]
["bitfinex","SOLUSD",1731379584665,4.599,217.44,217.24,22.30302616]
["bitfinex","SOLUSD",1731379585053,5.64937896,217.46,217.28,22.30302616]
["bitfinex","SOLUSD",1731379585259,1.05087896,217.46,217.28,22.30302616]
["bitfinex","SOLUSD",1731379585649,1.05087896,217.46,217.27,22.30302616]
["bitfinex","SOLUSD",1731379586059,3.65451515,217.46,217.27,22.30302616]
["bitfinex","SOLUSD",1731379586261,2.60363619,217.46,217.27,22.30302616]
["bitfinex","SOLUSD",1731379586457,4.5974,217.51,217.27,22.30302616]
["bitfinex","SOLUSD",1731379586768,24.5974,217.51,217.27,22.30302616]
["bitfinex","SOLUSD",1731379587155,0.1,217.5,217.23,22.30302616]
["bitfinex","SOLUSD",1731379587357,23.776884,217.48,217.23,22.30302616]
["bitfinex","SOLUSD",1731379587565,23.776884,217.46,217.23,22.30302616]
["bitfinex","SOLUSD",1731379587878,20.0,217.43,217.28,22.30302616]
["bitfinex","SOLUSD",1731379588057,5.64827896,217.51,217.29,22.30302616]
["bitfinex","SOLUSD",1731379588372,1.05087896,217.51,217.32,22.30302616]
["bitfinex","SOLUSD",1731379588574,2.66509735,217.52,217.33,22.30302616]
["bitfinex","SOLUSD",1731379588782,4.5966,217.55,217.35,22.30302616]
["bitfinex","SOLUSD",1731379588947,4.5966,217.55,217.33,22.30302616]
["bitfinex","SOLUSD",1731379589371,4.5966,217.55,217.34,22.30302616]
["bitfinex","SOLUSD",1731379589759,4.5966,217.55,217.35,22.30302616]
["bitfinex","SOLUSD",1731379589964,12.02903969,217.56,217.37,22.30302616]
["bitfinex","SOLUSD",1731379590473,12.02903969,217.56,217.39,22.30302616]
["bitfinex","SOLUSD",1731379590673,2.55855597,217.56,217.43,22.30302616]
["bitfinex","SOLUSD",1731379590971,4.693,217.72,217.45,36.22244018]
["bitfinex","SOLUSD",1731379591165,3.80431649,217.71,217.47,36.22244018]
["bitfinex","SOLUSD",1731379591751,9.45668894,217.7,217.37,0.1]
["bitfinex","SOLUSD",1731379591954,0.1,217.66,217.37,20.0]
["bitfinex","SOLUSD",1731379592173,11.63462078,217.66,217.4,36.22244018]
["bitfinex","SOLUSD",1731379592375,3.80431649,217.66,217.4,36.22244018]
["bitfinex","SOLUSD",1731379592675,3.80431649,217.65,217.4,36.22244018]
["bitfinex","SOLUSD",1731379593050,20.0,217.62,217.4,36.22244018]
["bitfinex","SOLUSD",1731379593253,20.0,217.6,217.4,36.22244018]
["bitfinex","SOLUSD",1731379593477,20.0,217.6,217.38,36.22244018]
["bitfinex","SOLUSD",1731379593478,23.776884,217.59,217.38,36.22244018]
["bitfinex","SOLUSD",1731379593673,23.776884,217.57,217.38,36.22244018]
["bitfinex","SOLUSD",1731379594879,23.776884,217.55,217.36,36.22244018]
["bitfinex","SOLUSD",1731379595053,20.0,217.54,217.34,36.22244018]
["bitfinex","SOLUSD",1731379595254,23.776884,217.51,217.34,36.22244018]
["bitfinex","SOLUSD",1731379595454,23.776884,217.51,217.36,36.22244018]
["bitfinex","SOLUSD",1731379595862,2.62108878,217.57,217.4,36.22244018]
["bitfinex","SOLUSD",1731379596074,23.776884,217.56,217.42,36.22244018]
["bitfinex","SOLUSD",1731379596255,4.5952,217.62,217.42,36.22244018]
["bitfinex","SOLUSD",1731379596256,4.5948,217.64,217.42,36.22244018]
["bitfinex","SOLUSD",1731379596575,20.0,217.62,217.4,36.22244018]
["bitfinex","SOLUSD",1731379596772,20.0,217.62,217.38,36.22244018]
["bitfinex","SOLUSD",1731379596958,4.5948,217.64,217.38,36.22244018]
["bitfinex","SOLUSD",1731379597155,39.0553,217.64,217.32,16.1136]
["bitfinex","SOLUSD",1731379597361,0.1,217.61,217.32,16.1136]
["bitfinex","SOLUSD",1731379597673,43.776884,217.59,217.3,42.85634018]
["bitfinex","SOLUSD",1731379597873,12.83510574,217.58,217.3,42.85634018]
["bitfinex","SOLUSD",1731379598063,20.0,217.56,217.3,42.85634018]
["bitfinex","SOLUSD",1731379598267,23.776884,217.53,217.3,42.85634018]
["bitfinex","SOLUSD",1731379598666,23.776884,217.51,217.32,36.22244018]
["bitfinex","SOLUSD",1731379599477,26.44156751,217.51,217.32,36.22244018]
["bitfinex","SOLUSD",1731379599662,26.44156751,217.51,217.34,36.22244018]
["bitfinex","SOLUSD",1731379600275,26.44156751,217.51,217.36,36.22244018]
["bitfinex","SOLUSD",1731379600580,26.44156751,217.51,217.38,36.22244018]
["bitfinex","SOLUSD",1731379600581,23.776884,217.51,217.38,36.22244018]
["bitfinex","SOLUSD",1731379600970,4.5957,217.6,217.38,36.22244018]
["bitfinex","SOLUSD",1731379601165,2.63012283,217.6,217.4,36.22244018]
["bitfinex","SOLUSD",1731379601367,4.5947,217.64,217.42,36.22244018]
["bitfinex","SOLUSD",1731379601880,4.04987205,217.65,217.42,36.22244018]
["bitfinex","SOLUSD",1731379602056,4.5944,217.66,217.44,36.22244018]
["bitfinex","SOLUSD",1731379602256,2.56919334,217.66,217.46,36.22244018]
["bitfinex","SOLUSD",1731379602564,20.22397205,217.74,217.46,36.22244018]
["bitfinex","SOLUSD",1731379602773,0.1,217.62,217.32,16.3533]
["bitfinex","SOLUSD",1731379603091,12.99761079,217.61,217.32,16.3533]
["bitfinex","SOLUSD",1731379603384,0.2,217.6,217.3,6.1515]
["bitfinex","SOLUSD",1731379603560,9.72843216,217.59,217.3,6.1515]
["bitfinex","SOLUSD",1731379603762,23.776884,217.58,217.3,6.1515]
["bitfinex","SOLUSD",1731379603962,20.0,217.55,217.3,6.1515]
["bitfinex","SOLUSD",1731379604280,23.776884,217.52,217.32,36.22244018]
["bitfinex","SOLUSD",1731379604580,23.776884,217.5,217.34,36.22244018]
["bitfinex","SOLUSD",1731379604766,23.776884,217.5,217.36,36.22244018]
["bitfinex","SOLUSD",1731379604961,23.776884,217.54,217.38,36.22244018]
["bitfinex","SOLUSD",1731379605173,4.595,217.63,217.41,20.0]
["bitfinex","SOLUSD",1731379605375,4.595,217.63,217.37,20.0]
["bitfinex","SOLUSD",1731379605679,4.595,217.63,217.3,6.1515]
["bitfinex","SOLUSD",1731379605680,0.1,217.6,217.3,6.1515]
["bitfinex","SOLUSD",1731379605883,25.81353216,217.59,217.3,6.1515]
["bitfinex","SOLUSD",1731379606069,28.52897234,217.59,217.3,6.1515]
["bitfinex","SOLUSD",1731379606278,9.85457684,217.58,217.3,6.1515]
["bitfinex","SOLUSD",1731379606463,0.1,217.56,217.26,15.498]
["bitfinex","SOLUSD",1731379606789,23.776884,217.51,217.26,15.498]
["bitfinex","SOLUSD",1731379606964,23.776884,217.49,217.27,36.22244018]
["bitfinex","SOLUSD",1731379607166,23.776884,217.47,217.27,36.22244018]
["bitfinex","SOLUSD",1731379607488,15.30927776,217.55,217.27,36.22244018]
["bitfinex","SOLUSD",1731379607489,23.776884,217.45,217.27,36.22244018]
["bitfinex","SOLUSD",1731379608582,23.776884,217.45,217.27,20.0]
["bitfinex","SOLUSD",1731379608761,23.776884,217.41,217.27,20.0]
["bitfinex","SOLUSD",1731379609172,20.0,217.42,217.27,20.0]
["bitfinex","SOLUSD",1731379609498,20.0,217.4,217.26,15.498]
["bitfinex","SOLUSD",1731379609669,20.0,217.4,217.24,6.3867]
["bitfinex","SOLUSD",1731379610185,20.0,217.4,217.25,36.22244018]
["bitfinex","SOLUSD",1731379610775,20.0,217.4,217.26,20.0]
["bitfinex","SOLUSD",1731379611898,16.939149,217.55,217.29,36.22244018]
["bitfinex","SOLUSD",1731379611899,2.65729857,217.43,217.29,36.22244018]
["bitfinex","SOLUSD",1731379612081,2.65729857,217.43,217.28,20.0]
["bitfinex","SOLUSD",1731379612082,20.0,217.5,217.28,20.0]
["bitfinex","SOLUSD",1731379612290,20.0,217.48,217.28,20.0]
["bitfinex","SOLUSD",1731379612472,23.776884,217.47,217.24,6.3867]
["bitfinex","SOLUSD",1731379612678,20.0,217.42,217.21,36.22244018]
["bitfinex","SOLUSD",1731379612989,20.0,217.4,217.21,36.22244018]
["bitfinex","SOLUSD",1731379613183,20.0,217.38,217.21,36.22244018]
["bitfinex","SOLUSD",1731379613376,20.0,217.38,217.23,36.22244018]
["bitfinex","SOLUSD",1731379613771,20.0,217.38,217.24,20.0]
["bitfinex","SOLUSD",1731379614779,20.0,217.38,217.25,22.33042562]
["bitfinex","SOLUSD",1731379615295,4.28098316,217.48,217.22,23.776884]
["bitfinex","SOLUSD",1731379615296,4.5978,217.5,217.27,22.33042562]
["bitfinex","SOLUSD",1731379615600,4.5978,217.5,217.23,22.33042562]
["bitfinex","SOLUSD",1731379615601,8.87878316,217.5,217.23,22.33042562]
["bitfinex","SOLUSD",1731379615893,4.28098316,217.49,217.24,20.0]
["bitfinex","SOLUSD",1731379616100,24.28098316,217.49,217.24,20.0]
["bitfinex","SOLUSD",1731379616791,28.374984,217.48,217.24,20.0]
["bitfinex","SOLUSD",1731379617094,23.776884,217.44,217.27,22.33042562]
["bitfinex","SOLUSD",1731379617297,20.0,217.41,217.27,22.33042562]
["bitfinex","SOLUSD",1731379618675,2.60191733,217.44,217.33,22.33042562]
["bitfinex","SOLUSD",1731379619005,16.0816,217.64,217.37,22.33042562]
["bitfinex","SOLUSD",1731379619176,4.28098316,217.63,217.39,22.33042562]
["bitfinex","SOLUSD",1731379620291,4.28098316,217.63,217.41,22.33042562]
["bitfinex","SOLUSD",1731379620878,4.5951,217.62,217.41,22.33042562]
["bitfinex","SOLUSD",1731379621198,4.28098316,217.61,217.36,20.0]
["bitfinex","SOLUSD",1731379621679,23.776884,217.6,217.36,20.0]
["bitfinex","SOLUSD",1731379621997,20.0,217.55,217.32,15.5537]
["bitfinex","SOLUSD",1731379622202,20.0,217.51,217.33,22.33042562]
["bitfinex","SOLUSD",1731379622376,20.0,217.49,217.33,22.33042562]
["bitfinex","SOLUSD",1731379622694,20.0,217.47,217.35,22.33042562]
["bitfinex","SOLUSD",1731379623074,20.0,217.43,217.3,22.33042562]
["bitfinex","SOLUSD",1731379623274,20.0,217.39,217.24,22.33042562]
["bitfinex","SOLUSD",1731379623486,20.0,217.39,217.21,22.4819]
["bitfinex","SOLUSD",1731379623487,20.0,217.37,217.22,22.33042562]
["bitfinex","SOLUSD",1731379623684,20.0,217.35,217.2,22.33042562]
["bitfinex","SOLUSD",1731379624080,20.0,217.33,217.2,22.33042562]
["bitfinex","SOLUSD",1731379624902,2.59575191,217.39,217.2,36.30596366]
["bitfinex","SOLUSD",1731379625091,23.776884,217.39,217.2,36.30596366]
["bitfinex","SOLUSD",1731379625479,23.776884,217.37,217.2,36.30596366]
["bitfinex","SOLUSD",1731379625676,20.0,217.34,217.2,36.30596366]
["bitfinex","SOLUSD",1731379626395,20.0,217.39,217.25,36.30596366]
["bitfinex","SOLUSD",1731379626581,23.776884,217.36,217.23,36.30596366]
["bitfinex","SOLUSD",1731379626776,23.776884,217.34,217.19,36.30596366]
["bitfinex","SOLUSD",1731379627080,20.0,217.33,217.2,20.0]
["bitfinex","SOLUSD",1731379627904,20.0,217.41,217.23,36.30596366]
["bitfinex","SOLUSD",1731379628111,20.0,217.41,217.27,36.30596366]
["bitfinex","SOLUSD",1731379628395,18.392865,217.42,217.3,20.0]
["bitfinex","SOLUSD",1731379628900,2.64838754,217.42,217.3,20.0]
["bitfinex","SOLUSD",1731379629106,22.985925,217.5,217.3,20.0]
["bitfinex","SOLUSD",1731379629602,18.388225,217.5,217.3,20.0]
["bitfinex","SOLUSD",1731379629902,18.388225,217.5,217.33,36.30596366]
["bitfinex","SOLUSD",1731379630116,12.01505379,217.53,217.37,36.30596366]
["bitfinex","SOLUSD",1731379630415,2.54442507,217.53,217.39,36.30596366]
["bitfinex","SOLUSD",1731379630603,4.595,217.63,217.42,20.0]
["bitfinex","SOLUSD",1731379630804,18.378263,217.59,217.43,36.30596366]
["bitfinex","SOLUSD",1731379631009,18.378263,217.59,217.42,20.0]
["bitfinex","SOLUSD",1731379631181,18.378263,217.59,217.36,20.0]
["bitfinex","SOLUSD",1731379631492,18.378263,217.59,217.29,15.9835]
["bitfinex","SOLUSD",1731379631493,4.28098316,217.58,217.34,20.0]
["bitfinex","SOLUSD",1731379631694,4.28098316,217.58,217.35,36.30596366]
["bitfinex","SOLUSD",1731379631902,24.28098316,217.58,217.37,36.30596366]
["bitfinex","SOLUSD",1731379632101,4.28098316,217.58,217.39,36.30596366]
["bitfinex","SOLUSD",1731379632302,20.98909835,217.59,217.43,36.30596366]
["bitfinex","SOLUSD",1731379632604,2.61083535,217.59,217.41,36.30596366]
["bitfinex","SOLUSD",1731379632794,2.61083535,217.59,217.37,36.30596366]
["bitfinex","SOLUSD",1731379632795,22.973721,217.59,217.37,36.30596366]
["bitfinex","SOLUSD",1731379632996,23.776884,217.58,217.34,20.0]
["bitfinex","SOLUSD",1731379633205,28.05786716,217.58,217.35,36.30596366]
["bitfinex","SOLUSD",1731379633404,28.05786716,217.58,217.37,36.30596366]
["bitfinex","SOLUSD",1731379633592,20.0,217.55,217.39,36.30596366]
["bitfinex","SOLUSD",1731379633785,20.0,217.53,217.41,36.30596366]
["bitfinex","SOLUSD",1731379634006,18.377921,217.59,217.41,36.30596366]
["bitfinex","SOLUSD",1731379634197,18.377921,217.59,217.42,36.30596366]
["bitfinex","SOLUSD",1731379634399,4.595,217.63,217.42,36.30596366]
["bitfinex","SOLUSD",1731379634709,4.595,217.63,217.41,20.0]
["bitfinex","SOLUSD",1731379634909,8.87598316,217.63,217.41,20.0]
["bitfinex","SOLUSD",1731379635093,23.776884,217.61,217.41,20.0]
["bitfinex","SOLUSD",1731379635289,28.372384,217.61,217.38,36.30596366]
["bitfinex","SOLUSD",1731379635483,23.776884,217.57,217.38,36.30596366]
["bitfinex","SOLUSD",1731379635809,23.776884,217.53,217.38,36.30596366]
["bitfinex","SOLUSD",1731379635982,20.0,217.52,217.4,36.30596366]
["bitfinex","SOLUSD",1731379636188,23.776884,217.53,217.42,36.30596366]
["bitfinex","SOLUSD",1731379636797,10.041849,217.66,217.44,36.30596366]
["bitfinex","SOLUSD",1731379636983,4.28098316,217.68,217.4,36.30596366]
["bitfinex","SOLUSD",1731379637191,4.5948,217.64,217.43,20.0]
["bitfinex","SOLUSD",1731379637389,4.28098316,217.68,217.43,20.0]
["bitfinex","SOLUSD",1731379637797,21.0075788,217.62,217.43,20.0]
["bitfinex","SOLUSD",1731379638106,23.776884,217.61,217.43,20.0]
["bitfinex","SOLUSD",1731379638808,20.0,217.58,217.44,36.30596366]
["bitfinex","SOLUSD",1731379638996,2.6299548,217.62,217.48,36.30596366]
["bitfinex","SOLUSD",1731379639191,5.447449,217.71,217.48,36.30596366]
["bitfinex","SOLUSD",1731379639391,23.820828,217.71,217.46,36.30596366]
["bitfinex","SOLUSD",1731379639612,30.74283585,217.71,217.46,36.30596366]
["bitfinex","SOLUSD",1731379639986,4.28098316,217.7,217.46,36.30596366]
["bitfinex","SOLUSD",1731379640413,4.5937,217.69,217.46,36.30596366]
["bitfinex","SOLUSD",1731379640715,4.28098316,217.7,217.48,36.30596366]
["bitfinex","SOLUSD",1731379640895,4.28098316,217.7,217.52,36.30596366]
["bitfinex","SOLUSD",1731379641232,4.28098316,217.77,217.56,36.30596366]
["bitfinex","SOLUSD",1731379641509,18.371118,217.74,217.58,36.30596366]
["bitfinex","SOLUSD",1731379641691,2.58116701,217.77,217.62,36.30596366]
["bitfinex","SOLUSD",1731379641896,4.5904,217.85,217.65,36.30596366]
["bitfinex","SOLUSD",1731379642408,13.03505621,217.85,217.65,36.30596366]
["bitfinex","SOLUSD",1731379642601,9.26430344,217.84,217.65,36.30596366]
["bitfinex","SOLUSD",1731379642801,6.91706718,217.86,217.57,22.8093]
["bitfinex","SOLUSD",1731379642802,6.91706718,217.86,217.61,36.30596366]
["bitfinex","SOLUSD",1731379643000,4.28098316,217.84,217.63,36.30596366]
["bitfinex","SOLUSD",1731379644114,4.28098316,217.84,217.65,36.30596366]
["bitfinex","SOLUSD",1731379644323,2.63608402,217.86,217.69,36.30596366]
["bitfinex","SOLUSD",1731379644515,4.5887,217.93,217.71,36.30596366]
["bitfinex","SOLUSD",1731379644719,4.5887,217.93,217.73,36.30596366]
["bitfinex","SOLUSD",1731379645019,4.28098316,217.94,217.64,0.1]
["bitfinex","SOLUSD",1731379645020,4.28098316,217.94,217.72,22.23537272]
["bitfinex","SOLUSD",1731379645316,4.588,217.96,217.76,22.23537272]
["bitfinex","SOLUSD",1731379645528,4.588,217.96,217.75,20.0]
["bitfinex","SOLUSD",1731379645826,4.28098316,217.99,217.78,22.23537272]
["bitfinex","SOLUSD",1731379646117,4.28098316,217.99,217.75,20.0]
["bitfinex","SOLUSD",1731379646118,6.89716202,217.99,217.79,22.23537272]
["bitfinex","SOLUSD",1731379646303,6.89716202,217.99,217.78,22.23537272]
["bitfinex","SOLUSD",1731379646692,6.89716202,217.99,217.8,22.23537272]
["bitfinex","SOLUSD",1731379646895,2.61617886,217.99,217.82,22.23537272]
["bitfinex","SOLUSD",1731379647203,10.7954102,218.08,217.74,20.0]
["bitfinex","SOLUSD",1731379647204,4.28098316,218.04,217.81,22.23537272]
["bitfinex","SOLUSD",1731379647720,4.28098316,218.04,217.84,22.23537272]
["bitfinex","SOLUSD",1731379648136,8.86738316,218.04,217.81,22.23537272]
["bitfinex","SOLUSD",1731379648295,8.86738316,218.04,217.82,42.23537272]
["bitfinex","SOLUSD",1731379648600,8.86738316,218.04,217.83,22.23537272]
["bitfinex","SOLUSD",1731379648793,4.28098316,218.04,217.77,0.1]
["bitfinex","SOLUSD",1731379648999,8.86738316,218.04,217.82,36.09215934]
["bitfinex","SOLUSD",1731379649219,8.86738316,218.04,217.83,56.09215934]
["bitfinex","SOLUSD",1731379649716,20.0,218.03,217.83,20.0]
["bitfinex","SOLUSD",1731379649920,24.5866,218.03,217.81,36.09215934]
["bitfinex","SOLUSD",1731379650219,4.28098316,218.02,217.77,20.0]
["bitfinex","SOLUSD",1731379650519,23.776884,217.95,217.79,36.09215934]
["bitfinex","SOLUSD",1731379650697,20.0,217.92,217.8,36.09215934]
["bitfinex","SOLUSD",1731379651317,20.0,217.92,217.79,36.09215934]
["bitfinex","SOLUSD",1731379651696,20.0,217.92,217.79,20.0]
["bitfinex","SOLUSD",1731379652024,20.0,217.92,217.73,6.4905]
["bitfinex","SOLUSD",1731379652025,23.776884,217.91,217.76,36.09215934]
["bitfinex","SOLUSD",1731379652321,0.1,218.1,217.83,36.09215934]
["bitfinex","SOLUSD",1731379652619,4.28098316,218.07,217.83,36.09215934]
["bitfinex","SOLUSD",1731379653415,8.86658316,218.07,217.83,36.09215934]
["bitfinex","SOLUSD",1731379653720,48.362884,218.06,217.83,36.09215934]
["bitfinex","SOLUSD",1731379654116,48.362884,218.06,217.84,36.09215934]
["bitfinex","SOLUSD",1731379654508,48.362884,218.06,217.85,36.09215934]
["bitfinex","SOLUSD",1731379654901,24.586,218.06,217.85,36.09215934]
["bitfinex","SOLUSD",1731379655409,20.0,218.06,217.86,36.09215934]
["bitfinex","SOLUSD",1731379655613,20.0,218.06,217.85,36.09215934]
["bitfinex","SOLUSD",1731379656000,24.586,218.06,217.84,36.09215934]
["bitfinex","SOLUSD",1731379656216,23.776884,218.01,217.81,20.0]
["bitfinex","SOLUSD",1731379656418,20.0,217.96,217.76,36.09215934]
["bitfinex","SOLUSD",1731379656610,23.776884,217.93,217.76,36.09215934]
["bitfinex","SOLUSD",1731379656817,23.776884,217.91,217.75,36.09215934]
["bitfinex","SOLUSD",1731379657007,23.776884,217.89,217.74,36.09215934]
["bitfinex","SOLUSD",1731379657206,20.0,217.86,217.73,42.58265934]
["bitfinex","SOLUSD",1731379657507,20.0,217.84,217.72,15.0223]
["bitfinex","SOLUSD",1731379657899,20.0,217.84,217.73,36.09215934]
["bitfinex","SOLUSD",1731379658220,20.0,217.88,217.74,36.09215934]
["bitfinex","SOLUSD",1731379658403,20.0,217.86,217.74,36.09215934]
["bitfinex","SOLUSD",1731379658909,20.0,217.86,217.76,36.09215934]
["bitfinex","SOLUSD",1731379659112,20.0,217.86,217.74,36.09215934]
["bitfinex","SOLUSD",1731379659827,20.0,217.91,217.74,36.09215934]
["bitfinex","SOLUSD",1731379660024,23.776884,217.9,217.74,36.09215934]
["bitfinex","SOLUSD",1731379660317,23.776884,217.92,217.73,20.0]
["bitfinex","SOLUSD",1731379660318,20.0,217.87,217.73,20.0]
["bitfinex","SOLUSD",1731379660525,20.0,217.85,217.73,20.0]
["bitfinex","SOLUSD",1731379660818,20.0,217.85,217.72,51.11445934]
["bitfinex","SOLUSD",1731379661299,20.0,217.83,217.7,36.09215934]
["bitfinex","SOLUSD",1731379661612,20.0,217.83,217.72,36.09215934]
["bitfinex","SOLUSD",1731379662202,20.0,217.92,217.72,36.09215934]
["bitfinex","SOLUSD",1731379662407,20.0,217.9,217.72,36.09215934]
["bitfinex","SOLUSD",1731379662604,20.0,217.86,217.72,36.09215934]
["bitfinex","SOLUSD",1731379662909,20.0,217.84,217.72,36.09215934]
["bitfinex","SOLUSD",1731379663302,20.0,217.82,217.7,36.09215934]
["bitfinex","SOLUSD",1731379663513,20.0,217.8,217.66,36.09215934]
["bitfinex","SOLUSD",1731379663822,20.0,217.76,217.62,42.32265934]
["bitfinex","SOLUSD",1731379664516,20.0,217.78,217.62,42.32265934]
["bitfinex","SOLUSD",1731379664820,20.0,217.76,217.62,42.32265934]
["bitfinex","SOLUSD",1731379665025,20.0,217.76,217.63,20.0]
["bitfinex","SOLUSD",1731379665026,23.776884,217.75,217.63,20.0]
["bitfinex","SOLUSD",1731379666196,20.0,217.81,217.66,36.09215934]
["bitfinex","SOLUSD",1731379666401,20.0,217.79,217.64,36.09215934]
["bitfinex","SOLUSD",1731379666611,20.0,217.75,217.6,36.09215934]
["bitfinex","SOLUSD",1731379666816,20.0,217.75,217.61,20.0]
["bitfinex","SOLUSD",1731379667303,20.0,217.75,217.63,36.09215934]
["bitfinex","SOLUSD",1731379667610,20.0,217.75,217.61,36.09215934]
["bitfinex","SOLUSD",1731379667799,6.83585406,217.84,217.6,20.0]
["bitfinex","SOLUSD",1731379667800,4.28098316,217.84,217.64,20.0]
["bitfinex","SOLUSD",1731379668002,20.0,217.8,217.65,36.09215934]
["bitfinex","SOLUSD",1731379668219,23.776884,217.79,217.65,36.09215934]
["bitfinex","SOLUSD",1731379668522,23.776884,217.79,217.67,36.09215934]
["bitfinex","SOLUSD",1731379668823,23.776884,217.79,217.64,20.0]
["bitfinex","SOLUSD",1731379669002,23.776884,217.79,217.65,22.25371283]
["bitfinex","SOLUSD",1731379669715,20.0,217.78,217.65,22.25371283]
["bitfinex","SOLUSD",1731379669917,23.776884,217.77,217.64,20.0]
["bitfinex","SOLUSD",1731379670649,23.776884,217.77,217.65,22.25371283]
["bitfinex","SOLUSD",1731379671308,23.776884,217.77,217.64,20.0]
["bitfinex","SOLUSD",1731379672225,23.776884,217.86,217.65,22.25371283]
["bitfinex","SOLUSD",1731379672425,23.776884,217.84,217.65,22.25371283]
["bitfinex","SOLUSD",1731379672729,20.0,217.83,217.65,22.25371283]
["bitfinex","SOLUSD",1731379672928,20.0,217.83,217.71,22.25371283]
["bitfinex","SOLUSD",1731379673223,0.1,218.03,217.73,22.25371283]
["bitfinex","SOLUSD",1731379673404,21.38556212,218.02,217.75,22.25371283]
["bitfinex","SOLUSD",1731379673907,0.2,218.01,217.73,22.25371283]
["bitfinex","SOLUSD",1731379674228,4.28098316,218.0,217.75,22.25371283]
["bitfinex","SOLUSD",1731379674618,4.5873,217.99,217.75,22.25371283]
["bitfinex","SOLUSD",1731379674930,24.28098316,217.98,217.75,22.25371283]
["bitfinex","SOLUSD",1731379675519,4.28098316,217.98,217.75,22.25371283]
["bitfinex","SOLUSD",1731379675816,20.0,217.97,217.75,22.25371283]
["bitfinex","SOLUSD",1731379676025,24.28098316,217.97,217.75,22.25371283]
["bitfinex","SOLUSD",1731379677121,23.776884,217.94,217.75,22.25371283]
["bitfinex","SOLUSD",1731379677426,23.776884,217.92,217.75,22.25371283]
["bitfinex","SOLUSD",1731379677629,20.0,217.91,217.75,22.25371283]
["bitfinex","SOLUSD",1731379677936,20.0,217.89,217.75,22.25371283]
["bitfinex","SOLUSD",1731379678426,20.0,217.87,217.75,22.25371283]
["bitfinex","SOLUSD",1731379678818,23.776884,217.86,217.75,22.25371283]
["bitfinex","SOLUSD",1731379679018,20.0,217.85,217.73,22.25371283]
["bitfinex","SOLUSD",1731379679335,20.0,217.83,217.65,6.3837]
["bitfinex","SOLUSD",1731379679506,11.4711,217.94,217.65,6.3837]
["bitfinex","SOLUSD",1731379679507,20.0,217.81,217.69,22.25371283]
["bitfinex","SOLUSD",1731379679709,23.776884,217.93,217.73,22.25371283]
["bitfinex","SOLUSD",1731379680405,26.35619559,217.93,217.73,22.25371283]
["bitfinex","SOLUSD",1731379680609,30.63717875,217.93,217.66,22.25371283]
["bitfinex","SOLUSD",1731379680807,23.776884,217.91,217.65,6.3837]
["bitfinex","SOLUSD",1731379681004,23.776884,217.89,217.64,22.25371283]
["bitfinex","SOLUSD",1731379681226,23.776884,217.87,217.66,22.25371283]
["bitfinex","SOLUSD",1731379681624,23.776884,217.85,217.67,22.25371283]
["bitfinex","SOLUSD",1731379681804,20.0,217.84,217.67,22.25371283]
["bitfinex","SOLUSD",1731379682007,23.776884,217.83,217.67,22.25371283]
["bitfinex","SOLUSD",1731379682208,20.0,217.8,217.67,22.25371283]
["bitfinex","SOLUSD",1731379682422,20.0,217.8,217.7,22.25371283]
["bitfinex","SOLUSD",1731379682635,2.55370225,217.83,217.72,22.25371283]
["bitfinex","SOLUSD",1731379682817,1.05087896,218.02,217.77,22.25371283]
["bitfinex","SOLUSD",1731379683024,4.28098316,218.01,217.78,22.25371283]
["bitfinex","SOLUSD",1731379683221,4.28098316,218.01,217.77,22.25371283]
["bitfinex","SOLUSD",1731379683623,4.28098316,218.01,217.78,22.25371283]
["bitfinex","SOLUSD",1731379683933,4.28098316,218.01,217.77,22.25371283]
["bitfinex","SOLUSD",1731379684123,4.38098316,218.01,217.75,22.25371283]
["bitfinex","SOLUSD",1731379684323,8.96788316,218.01,217.75,22.25371283]
["bitfinex","SOLUSD",1731379684530,4.5873,217.99,217.77,22.25371283]
["bitfinex","SOLUSD",1731379684728,43.776884,218.0,217.73,6.5914]
["bitfinex","SOLUSD",1731379684729,4.28098316,217.98,217.79,22.25371283]
["bitfinex","SOLUSD",1731379685035,8.52877115,217.97,217.81,22.25371283]
["bitfinex","SOLUSD",1731379685214,4.587,218.01,217.8,22.25371283]
["bitfinex","SOLUSD",1731379685411,4.587,218.01,217.81,22.25371283]
["bitfinex","SOLUSD",1731379685734,2.66129768,218.02,217.81,22.25371283]
["bitfinex","SOLUSD",1731379686036,8.86758316,218.03,217.82,22.25371283]
["bitfinex","SOLUSD",1731379686217,8.86758316,218.03,217.83,22.25371283]
["bitfinex","SOLUSD",1731379686617,4.28098316,218.03,217.83,22.25371283]
["bitfinex","SOLUSD",1731379686838,4.28098316,218.03,217.84,22.25371283]
["bitfinex","SOLUSD",1731379687335,4.28098316,218.03,217.82,22.25371283]
["bitfinex","SOLUSD",1731379687637,11.49936899,218.03,217.81,20.0]
["bitfinex","SOLUSD",1731379688016,20.0,218.01,217.79,22.25371283]
["bitfinex","SOLUSD",1731379688221,20.0,217.97,217.82,22.25371283]
["bitfinex","SOLUSD",1731379688522,20.0,217.95,217.84,22.25371283]
["bitfinex","SOLUSD",1731379688913,20.0,217.95,217.85,22.25371283]
["bitfinex","SOLUSD",1731379689437,20.0,218.02,217.85,22.25371283]
["bitfinex","SOLUSD",1731379689835,20.0,218.02,217.83,20.0]
["bitfinex","SOLUSD",1731379690024,24.5867,218.02,217.83,20.0]
["bitfinex","SOLUSD",1731379690219,24.5867,218.02,217.8,22.25371283]
["bitfinex","SOLUSD",1731379690420,28.86768316,218.02,217.79,22.25371283]
["bitfinex","SOLUSD",1731379690616,23.776884,217.97,217.75,22.25371283]
["bitfinex","SOLUSD",1731379690826,20.0,217.94,217.74,22.25371283]
["bitfinex","SOLUSD",1731379691117,20.0,217.94,217.73,6.5914]
["bitfinex","SOLUSD",1731379691118,20.0,217.9,217.73,6.5914]
["bitfinex","SOLUSD",1731379691314,23.776884,217.85,217.7,22.25371283]
["bitfinex","SOLUSD",1731379691518,20.0,217.84,217.72,22.25371283]
["bitfinex","SOLUSD",1731379691931,4.28098316,217.94,217.74,22.25371283]
["bitfinex","SOLUSD",1731379692119,23.776884,217.91,217.75,22.25371283]
["bitfinex","SOLUSD",1731379692322,23.776884,217.87,217.74,22.25371283]
["bitfinex","SOLUSD",1731379692534,23.776884,217.85,217.72,22.25371283]
["bitfinex","SOLUSD",1731379692742,20.0,217.84,217.72,22.25371283]
["bitfinex","SOLUSD",1731379692915,20.0,217.84,217.73,22.25371283]
["bitfinex","SOLUSD",1731379693439,20.0,217.84,217.7,22.25371283]
["bitfinex","SOLUSD",1731379693614,23.776884,217.83,217.69,22.25371283]
["bitfinex","SOLUSD",1731379693820,20.0,217.82,217.69,22.25371283]
["bitfinex","SOLUSD",1731379694117,20.0,217.8,217.66,16.2045]
["bitfinex","SOLUSD",1731379694318,20.0,217.78,217.64,22.25371283]
["bitfinex","SOLUSD",1731379694529,20.0,217.78,217.66,22.25371283]
["bitfinex","SOLUSD",1731379695124,20.0,217.78,217.65,22.25371283]
["bitfinex","SOLUSD",1731379696943,23.776884,217.75,217.61,6.5454]
["bitfinex","SOLUSD",1731379697244,20.0,217.74,217.63,22.25371283]
["bitfinex","SOLUSD",1731379697646,20.0,217.82,217.65,22.25371283]
["bitfinex","SOLUSD",1731379697936,20.0,217.8,217.65,22.25371283]
["bitfinex","SOLUSD",1731379698139,20.0,217.78,217.65,22.25371283]
["bitfinex","SOLUSD",1731379698343,20.0,217.8,217.65,22.25371283]
["bitfinex","SOLUSD",1731379698547,23.776884,217.79,217.65,22.25371283]
["bitfinex","SOLUSD",1731379698754,20.0,217.78,217.64,22.25371283]
["bitfinex","SOLUSD",1731379699045,23.776884,217.79,217.6,23.776884]
["bitfinex","SOLUSD",1731379699046,20.0,217.74,217.6,42.25371283]
["bitfinex","SOLUSD",1731379699222,20.0,217.72,217.57,22.25371283]
["bitfinex","SOLUSD",1731379699423,20.0,217.68,217.52,22.25371283]
["bitfinex","SOLUSD",1731379700339,20.0,217.66,217.51,21.5487]
["bitfinex","SOLUSD",1731379700552,20.0,217.66,217.36,22.25371283]
["bitfinex","SOLUSD",1731379700553,20.0,217.64,217.46,28.55751283]
["bitfinex","SOLUSD",1731379700723,20.0,217.66,217.44,22.25371283]
["bitfinex","SOLUSD",1731379700724,20.0,217.6,217.44,22.25371283]
["bitfinex","SOLUSD",1731379700920,20.0,217.58,217.42,22.25371283]
["bitfinex","SOLUSD",1731379701249,20.0,217.56,217.41,6.3832]
["bitfinex","SOLUSD",1731379701434,20.0,217.56,217.42,22.25371283]
["bitfinex","SOLUSD",1731379702143,23.776884,217.63,217.47,22.25371283]
["bitfinex","SOLUSD",1731379702347,23.776884,217.63,217.41,6.3832]
["bitfinex","SOLUSD",1731379702348,20.0,217.62,217.51,22.25371283]
["bitfinex","SOLUSD",1731379702850,23.776884,217.66,217.44,22.25371283]
["bitfinex","SOLUSD",1731379703025,20.0,217.63,217.42,22.25371283]
["bitfinex","SOLUSD",1731379703227,20.0,217.59,217.42,22.25371283]
["bitfinex","SOLUSD",1731379703430,23.776884,217.58,217.44,22.25371283]
["bitfinex","SOLUSD",1731379703728,20.0,217.57,217.44,22.25371283]
["bitfinex","SOLUSD",1731379703932,20.0,217.59,217.48,22.25371283]
["bitfinex","SOLUSD",1731379704137,20.0,217.59,217.49,22.25371283]
["bitfinex","SOLUSD",1731379704348,23.776884,217.64,217.49,22.25371283]
["bitfinex","SOLUSD",1731379704534,23.776884,217.62,217.49,22.25371283]
["bitfinex","SOLUSD",1731379704733,23.776884,217.6,217.45,22.25371283]
["bitfinex","SOLUSD",1731379704936,20.0,217.57,217.42,22.25371283]
["bitfinex","SOLUSD",1731379705141,23.776884,217.56,217.42,22.25371283]
["bitfinex","SOLUSD",1731379705346,20.0,217.55,217.42,22.25371283]
["bitfinex","SOLUSD",1731379705530,20.0,217.55,217.41,28.63691283]
["bitfinex","SOLUSD",1731379705928,20.0,217.55,217.42,22.25371283]
["bitfinex","SOLUSD",1731379706244,20.0,217.6,217.44,22.25371283]
["bitfinex","SOLUSD",1731379706447,23.776884,217.59,217.44,22.25371283]
["bitfinex","SOLUSD",1731379706627,20.0,217.56,217.42,42.25371283]
["bitfinex","SOLUSD",1731379706824,20.0,217.54,217.4,22.25371283]
["bitfinex","SOLUSD",1731379707243,20.0,217.54,217.39,38.73631283]
["bitfinex","SOLUSD",1731379707441,23.776884,217.53,217.36,28.35301283]
["bitfinex","SOLUSD",1731379707644,20.0,217.48,217.34,22.25371283]
["bitfinex","SOLUSD",1731379708167,20.0,217.48,217.33,37.95671283]
["bitfinex","SOLUSD",1731379708330,23.776884,217.47,217.31,6.0993]
["bitfinex","SOLUSD",1731379708537,20.0,217.44,217.28,22.25371283]
["bitfinex","SOLUSD",1731379708740,20.0,217.44,217.33,22.25371283]
["bitfinex","SOLUSD",1731379709044,20.0,217.44,217.34,22.25371283]
["bitfinex","SOLUSD",1731379709223,30.0,217.52,217.27,16.1339]
["bitfinex","SOLUSD",1731379709224,23.776884,217.46,217.31,22.25371283]
["bitfinex","SOLUSD",1731379709545,20.0,217.45,217.32,22.25371283]
["bitfinex","SOLUSD",1731379710138,20.0,217.45,217.33,22.25371283]
["bitfinex","SOLUSD",1731379711641,20.0,217.45,217.31,22.25371283]
["bitfinex","SOLUSD",1731379712030,20.0,217.45,217.33,22.25371283]
["bitfinex","SOLUSD",1731379713239,20.0,217.51,217.33,22.25371283]
["bitfinex","SOLUSD",1731379713442,32.59042557,217.52,217.35,22.25371283]
["bitfinex","SOLUSD",1731379713644,32.59042557,217.52,217.38,22.25371283]
["bitfinex","SOLUSD",1731379713952,4.28098316,217.59,217.4,22.25371283]
["bitfinex","SOLUSD",1731379714138,8.87688316,217.59,217.37,22.25371283]
["bitfinex","SOLUSD",1731379714936,4.28098316,217.59,217.39,22.25371283]
["bitfinex","SOLUSD",1731379715136,4.28098316,217.59,217.38,22.25371283]
["bitfinex","SOLUSD",1731379715351,8.87678316,217.59,217.36,22.25371283]
["bitfinex","SOLUSD",1731379715650,8.87678316,217.59,217.28,23.876884]
["bitfinex","SOLUSD",1731379715651,20.0,217.58,217.34,22.25371283]
["bitfinex","SOLUSD",1731379715851,4.28098316,217.57,217.34,22.25371283]
["bitfinex","SOLUSD",1731379716162,4.28098316,217.57,217.28,23.776884]
["bitfinex","SOLUSD",1731379716454,20.0,217.51,217.31,46.03059683]
["bitfinex","SOLUSD",1731379716659,20.0,217.49,217.32,22.25371283]
["bitfinex","SOLUSD",1731379716835,20.0,217.49,217.33,22.25371283]
["bitfinex","SOLUSD",1731379717163,20.0,217.49,217.32,22.25371283]
["bitfinex","SOLUSD",1731379717454,20.0,217.47,217.33,22.25371283]
["bitfinex","SOLUSD",1731379717661,20.0,217.47,217.36,22.25371283]
["bitfinex","SOLUSD",1731379717957,23.776884,217.56,217.41,22.25371283]
["bitfinex","SOLUSD",1731379718442,2.58405625,217.57,217.41,22.25371283]
["bitfinex","SOLUSD",1731379718635,8.87618316,217.62,217.41,22.25371283]
["bitfinex","SOLUSD",1731379719256,8.87618316,217.62,217.36,22.25371283]
["bitfinex","SOLUSD",1731379719257,8.87618316,217.62,217.43,22.25371283]
["bitfinex","SOLUSD",1731379719554,4.28098316,217.62,217.43,22.25371283]
["bitfinex","SOLUSD",1731379719757,10.6954102,217.7,217.47,22.25371283]
["bitfinex","SOLUSD",1731379719758,8.876183,217.65,217.47,22.25371283]
["bitfinex","SOLUSD",1731379719965,4.28098316,217.67,217.47,22.25371283]
["bitfinex","SOLUSD",1731379720137,4.28098316,217.67,217.45,22.25371283]
["bitfinex","SOLUSD",1731379720343,11.62343221,217.67,217.44,22.25371283]
["bitfinex","SOLUSD",1731379720644,8.87508316,217.67,217.45,22.25371283]
["bitfinex","SOLUSD",1731379721740,23.776884,217.66,217.45,22.25371283]
["bitfinex","SOLUSD",1731379721956,20.0,217.63,217.41,22.25371283]
["bitfinex","SOLUSD",1731379722255,23.776884,217.58,217.39,22.25371283]
["bitfinex","SOLUSD",1731379722468,23.776884,217.58,217.37,23.776884]
["bitfinex","SOLUSD",1731379722469,20.0,217.53,217.37,22.25371283]
["bitfinex","SOLUSD",1731379722639,20.0,217.51,217.37,22.25371283]
["bitfinex","SOLUSD",1731379723181,20.0,217.57,217.41,22.25371283]
["bitfinex","SOLUSD",1731379723339,20.0,217.55,217.41,22.25371283]
["bitfinex","SOLUSD",1731379723959,20.0,217.55,217.39,22.25371283]
["bitfinex","SOLUSD",1731379724340,20.0,217.53,217.36,22.25371283]
["bitfinex","SOLUSD",1731379724540,20.0,217.51,217.36,22.25371283]
["bitfinex","SOLUSD",1731379725443,20.0,217.49,217.33,22.25371283]
["bitfinex","SOLUSD",1731379725647,20.0,217.49,217.35,22.25371283]
["bitfinex","SOLUSD",1731379726060,23.776884,217.48,217.31,22.25371283]
["bitfinex","SOLUSD",1731379726262,20.0,217.45,217.3,22.25371283]
["bitfinex","SOLUSD",1731379726464,20.0,217.45,217.27,22.25371283]
["bitfinex","SOLUSD",1731379727140,20.0,217.45,217.29,22.25371283]
["bitfinex","SOLUSD",1731379727559,20.0,217.46,217.31,22.25371283]
["bitfinex","SOLUSD",1731379727864,23.776884,217.47,217.33,22.25371283]
["bitfinex","SOLUSD",1731379728044,20.0,217.46,217.3,22.25371283]
["bitfinex","SOLUSD",1731379728360,23.776884,217.41,217.16,6.3369]
["bitfinex","SOLUSD",1731379728564,20.0,217.38,217.2,22.25371283]
["bitfinex","SOLUSD",1731379728765,20.0,217.4,217.22,22.25371283]
["bitfinex","SOLUSD",1731379729067,20.0,217.4,217.26,22.25371283]
["bitfinex","SOLUSD",1731379729268,20.0,217.43,217.28,22.25371283]
["bitfinex","SOLUSD",1731379729457,20.0,217.43,217.3,22.25371283]
["bitfinex","SOLUSD",1731379729849,28.58251909,217.51,217.3,22.25371283]
["bitfinex","SOLUSD",1731379730053,20.0,217.51,217.3,22.25371283]
["bitfinex","SOLUSD",1731379730691,0.1,217.47,217.16,6.3369]
["bitfinex","SOLUSD",1731379730963,20.1,217.45,217.18,22.25371283]
["bitfinex","SOLUSD",1731379731166,4.28098316,217.44,217.25,22.25371283]
["bitfinex","SOLUSD",1731379731367,20.0,217.43,217.25,22.25371283]
["bitfinex","SOLUSD",1731379731569,20.0,217.41,217.23,22.25371283]
["bitfinex","SOLUSD",1731379731955,20.0,217.41,217.16,6.3369]
["bitfinex","SOLUSD",1731379732158,23.776884,217.4,217.18,22.25371283]
["bitfinex","SOLUSD",1731379732364,20.0,217.39,217.18,22.25371283]
["bitfinex","SOLUSD",1731379732552,20.0,217.37,217.18,22.25371283]
["bitfinex","SOLUSD",1731379732870,23.776884,217.38,217.18,22.25371283]
["bitfinex","SOLUSD",1731379733166,23.776884,217.38,217.16,6.3369]
["bitfinex","SOLUSD",1731379733167,20.0,217.37,217.16,28.59061283]
["bitfinex","SOLUSD",1731379733469,20.0,217.37,217.19,20.0]
["bitfinex","SOLUSD",1731379733966,20.0,217.37,217.2,23.776884]
["bitfinex","SOLUSD",1731379734163,20.0,217.37,217.19,20.0]
["bitfinex","SOLUSD",1731379734371,20.0,217.37,217.2,22.25371283]
["bitfinex","SOLUSD",1731379734753,6.89915272,217.42,217.17,20.0]
["bitfinex","SOLUSD",1731379734754,23.776884,217.41,217.24,22.25371283]
["bitfinex","SOLUSD",1731379735556,23.776884,217.41,217.26,22.25371283]
["bitfinex","SOLUSD",1731379735764,2.61816956,217.42,217.25,22.25371283]
["bitfinex","SOLUSD",1731379736075,4.28098316,217.48,217.28,22.25371283]
["bitfinex","SOLUSD",1731379736257,6.83340962,217.48,217.29,22.25371283]
["bitfinex","SOLUSD",1731379736572,6.83340962,217.48,217.3,22.25371283]
["bitfinex","SOLUSD",1731379736762,6.83340962,217.48,217.28,22.25371283]
["bitfinex","SOLUSD",1731379737369,23.776884,217.47,217.28,22.25371283]
["bitfinex","SOLUSD",1731379737548,20.0,217.44,217.25,23.776884]
["bitfinex","SOLUSD",1731379737746,23.776884,217.41,217.24,22.25371283]
["bitfinex","SOLUSD",1731379737953,20.0,217.4,217.24,22.25371283]
["bitfinex","SOLUSD",1731379738253,20.0,217.4,217.25,22.25371283]
["bitfinex","SOLUSD",1731379738753,20.0,217.4,217.23,22.25371283]
["bitfinex","SOLUSD",1731379738952,20.0,217.38,217.22,20.0]
["bitfinex","SOLUSD",1731379739256,20.0,217.38,217.2,22.25371283]
["bitfinex","SOLUSD",1731379740252,20.0,217.38,217.21,23.776884]
["bitfinex","SOLUSD",1731379740454,20.0,217.38,217.22,20.0]
["bitfinex","SOLUSD",1731379740772,20.0,217.38,217.2,22.25371283]
["bitfinex","SOLUSD",1731379740964,20.0,217.38,217.21,23.776884]
["bitfinex","SOLUSD",1731379741163,22.5987916,217.38,217.21,23.776884]
["bitfinex","SOLUSD",1731379743478,20.0,217.36,217.2,22.25371283]
["bitfinex","SOLUSD",1731379743682,23.776884,217.35,217.17,23.776884]
["bitfinex","SOLUSD",1731379743857,20.0,217.34,217.17,23.776884]
["bitfinex","SOLUSD",1731379744178,20.0,217.34,217.2,22.25371283]
["bitfinex","SOLUSD",1731379744383,20.0,217.36,217.18,22.25371283]
["bitfinex","SOLUSD",1731379744859,20.0,217.34,217.18,22.25371283]
["bitfinex","SOLUSD",1731379745373,20.0,217.34,217.16,6.3369]
["bitfinex","SOLUSD",1731379745564,23.776884,217.41,217.2,22.25371283]
["bitfinex","SOLUSD",1731379745760,20.0,217.38,217.2,22.25371283]
["bitfinex","SOLUSD",1731379745962,20.0,217.36,217.18,22.25371283]
["bitfinex","SOLUSD",1731379746176,23.776884,217.35,217.18,22.25371283]
["bitfinex","SOLUSD",1731379746378,20.0,217.34,217.18,22.25371283]
["bitfinex","SOLUSD",1731379747175,2.64368527,217.42,217.2,22.25371283]
["bitfinex","SOLUSD",1731379747377,20.0,217.4,217.2,22.25371283]
["bitfinex","SOLUSD",1731379747681,20.0,217.38,217.2,22.25371283]
["bitfinex","SOLUSD",1731379747879,23.776884,217.37,217.2,22.25371283]
["bitfinex","SOLUSD",1731379748080,20.0,217.36,217.2,22.25371283]
["bitfinex","SOLUSD",1731379748281,20.0,217.32,217.15,15.1011]
["bitfinex","SOLUSD",1731379748573,23.776884,217.31,217.11,28.65531283]
["bitfinex","SOLUSD",1731379748757,20.0,217.28,217.11,28.65531283]
["bitfinex","SOLUSD",1731379748963,20.0,217.28,216.99,22.8164]
["bitfinex","SOLUSD",1731379749155,4.6019,217.31,216.99,22.8164]
["bitfinex","SOLUSD",1731379749156,20.0,217.24,216.99,22.8164]
["bitfinex","SOLUSD",1731379749357,23.776884,217.21,217.0,22.25371283]
["bitfinex","SOLUSD",1731379749560,20.0,217.2,217.0,22.25371283]
["bitfinex","SOLUSD",1731379749768,20.0,217.16,216.99,22.25371283]
["bitfinex","SOLUSD",1731379749982,20.0,217.14,216.99,22.25371283]
["bitfinex","SOLUSD",1731379750367,20.0,217.16,217.01,22.25371283]
["bitfinex","SOLUSD",1731379751186,20.0,217.19,217.05,22.25371283]
["bitfinex","SOLUSD",1731379752256,2.61209557,217.24,217.07,22.25371283]
["bitfinex","SOLUSD",1731379752480,20.0,217.22,217.07,22.25371283]
["bitfinex","SOLUSD",1731379752672,20.0,217.2,217.07,22.25371283]
["bitfinex","SOLUSD",1731379753167,20.0,217.18,217.03,22.25371283]
["bitfinex","SOLUSD",1731379753370,20.0,217.18,217.07,22.25371283]
["bitfinex","SOLUSD",1731379753569,20.0,217.18,217.05,22.25371283]
["bitfinex","SOLUSD",1731379753880,1.65049639,217.26,217.05,22.25371283]
["bitfinex","SOLUSD",1731379754070,20.0,217.27,217.11,22.25371283]
["bitfinex","SOLUSD",1731379754276,20.0,217.27,217.09,22.25371283]
["bitfinex","SOLUSD",1731379755186,24.49764983,217.27,217.09,22.25371283]
["bitfinex","SOLUSD",1731379755390,20.0,217.23,217.05,22.25371283]
["bitfinex","SOLUSD",1731379755695,20.0,217.21,217.05,22.25371283]
["bitfinex","SOLUSD",1731379755864,23.776884,217.22,217.02,22.25371283]
["bitfinex","SOLUSD",1731379755865,23.776884,217.18,217.02,22.25371283]
["bitfinex","SOLUSD",1731379756060,20.0,217.15,217.02,22.25371283]
["bitfinex","SOLUSD",1731379756466,20.0,217.17,217.02,22.25371283]
["bitfinex","SOLUSD",1731379756687,20.0,217.15,217.02,22.25371283]
["bitfinex","SOLUSD",1731379757500,20.0,217.15,217.03,22.25371283]
["bitfinex","SOLUSD",1731379758196,4.49764983,217.21,217.06,22.25371283]
["bitfinex","SOLUSD",1731379758499,20.0,217.17,217.04,22.25371283]
["bitfinex","SOLUSD",1731379759088,23.776884,217.2,217.08,22.25371283]
["bitfinex","SOLUSD",1731379759276,20.0,217.19,217.08,22.25371283]
["bitfinex","SOLUSD",1731379759899,4.49764983,217.26,217.08,22.25371283]
["bitfinex","SOLUSD",1731379760192,4.49764983,217.26,217.07,22.25371283]
["bitfinex","SOLUSD",1731379760398,4.49764983,217.26,217.08,22.25371283]
["bitfinex","SOLUSD",1731379760723,20.0,217.22,217.08,22.25371283]
["bitfinex","SOLUSD",1731379760905,23.776884,217.21,217.08,22.25371283]
["bitfinex","SOLUSD",1731379761201,20.0,217.18,217.08,22.25371283]
["bitfinex","SOLUSD",1731379761404,4.6022,217.25,217.07,22.25371283]
["bitfinex","SOLUSD",1731379761590,9.19984983,217.25,217.06,22.25371283]
["bitfinex","SOLUSD",1731379761785,4.49764983,217.24,217.05,22.25371283]
["bitfinex","SOLUSD",1731379761986,0.1,217.23,217.04,22.25371283]
["bitfinex","SOLUSD",1731379762199,4.49764983,217.24,216.93,25.55585963]
["bitfinex","SOLUSD",1731379762200,0.1,217.21,216.93,25.45585963]
["bitfinex","SOLUSD",1731379762400,4.49764983,217.2,217.02,22.25371283]
["bitfinex","SOLUSD",1731379762592,23.776884,217.19,217.02,22.25371283]
["bitfinex","SOLUSD",1731379762789,23.776884,217.17,217.02,22.25371283]
["bitfinex","SOLUSD",1731379763108,23.776884,217.11,216.93,22.8164]
["bitfinex","SOLUSD",1731379763291,20.0,217.1,216.96,22.25371283]
["bitfinex","SOLUSD",1731379763495,20.0,217.1,216.97,22.25371283]
["bitfinex","SOLUSD",1731379763983,20.0,217.1,216.96,22.25371283]
["bitfinex","SOLUSD",1731379765118,20.0,217.1,216.92,5.0]
["bitfinex","SOLUSD",1731379765119,20.0,217.08,216.94,22.25371283]
["bitfinex","SOLUSD",1731379766211,20.0,217.06,216.92,27.25371283]
["bitfinex","SOLUSD",1731379766502,23.776884,217.05,216.92,27.25371283]
["bitfinex","SOLUSD",1731379766703,20.0,217.04,216.92,5.0]
["bitfinex","SOLUSD",1731379766884,20.0,217.0,216.92,5.0]
["bitfinex","SOLUSD",1731379768103,4.11505658,217.03,216.92,5.0]
["bitfinex","SOLUSD",1731379768390,20.0,217.06,216.92,27.25371283]
["bitfinex","SOLUSD",1731379768691,23.776884,217.01,216.92,5.0]
["bitfinex","SOLUSD",1731379768891,20.0,217.0,216.92,5.0]
["bitfinex","SOLUSD",1731379769204,20.0,216.98,216.92,5.0]
["bitfinex","SOLUSD",1731379769613,20.0,216.96,216.92,5.0]
["bitfinex","SOLUSD",1731379769822,23.776884,216.97,216.92,5.0]
["bitfinex","SOLUSD",1731379769996,23.776884,216.95,216.92,4.9]
["bitfinex","SOLUSD",1731379770311,20.0,216.96,216.92,4.9]
["bitfinex","SOLUSD",1731379770487,23.776884,217.01,216.92,4.9]
["bitfinex","SOLUSD",1731379770689,20.0,216.96,216.92,4.9]
["bitfinex","SOLUSD",1731379771506,20.0,216.94,216.92,4.9]
["bitfinex","SOLUSD",1731379772907,20.0,216.98,216.92,4.9]
["bitfinex","SOLUSD",1731379773216,4.49764983,217.0,216.92,4.9]
["bitfinex","SOLUSD",1731379773384,2.55238391,217.02,216.92,4.9]
["bitfinex","SOLUSD",1731379773588,4.49764983,217.07,216.92,4.9]
["bitfinex","SOLUSD",1731379773987,4.49764983,217.07,216.93,22.25371283]
["bitfinex","SOLUSD",1731379774185,4.49764983,217.07,216.96,22.25371283]
["bitfinex","SOLUSD",1731379774406,4.49764983,217.07,216.94,22.25371283]
["bitfinex","SOLUSD",1731379774613,2.65469851,217.12,216.94,22.25371283]
["bitfinex","SOLUSD",1731379774813,4.49764983,217.11,216.93,22.25371283]
["bitfinex","SOLUSD",1731379775189,4.49764983,217.11,216.92,27.15371283]
["bitfinex","SOLUSD",1731379775587,4.49764983,217.11,216.93,22.25371283]
["bitfinex","SOLUSD",1731379775799,4.49764983,217.11,216.92,27.15371283]
["bitfinex","SOLUSD",1731379776203,20.0,217.07,216.92,27.15371283]
["bitfinex","SOLUSD",1731379776609,23.776884,217.1,216.95,22.25371283]
["bitfinex","SOLUSD",1731379776787,23.776884,217.1,216.93,22.25371283]
["bitfinex","SOLUSD",1731379776992,23.776884,217.08,216.92,4.9]
["bitfinex","SOLUSD",1731379777199,23.776884,217.06,216.92,4.9]
["bitfinex","SOLUSD",1731379777409,28.27453383,217.06,216.92,4.9]
["bitfinex","SOLUSD",1731379777595,28.27453383,217.06,216.92,27.15371283]
["bitfinex","SOLUSD",1731379777997,28.27453383,217.06,216.92,4.9]
["bitfinex","SOLUSD",1731379778713,30.87201667,217.06,216.92,4.9]
["bitfinex","SOLUSD",1731379779213,23.776884,217.04,216.92,4.9]
["bitfinex","SOLUSD",1731379779605,23.776884,217.02,216.92,4.9]
["bitfinex","SOLUSD",1731379779922,23.776884,217.0,216.92,4.9]
["bitfinex","SOLUSD",1731379780211,0.38259325,216.99,216.92,4.9]
["bitfinex","SOLUSD",1731379780409,23.776884,216.98,216.92,4.9]
["bitfinex","SOLUSD",1731379782393,23.776884,216.96,216.92,4.9]
["bitfinex","SOLUSD",1731379782699,4.49764983,216.95,216.92,4.9]
["bitfinex","SOLUSD",1731379783095,23.776884,216.94,216.92,4.9]
["bitfinex","SOLUSD",1731379783313,43.776884,216.93,216.92,4.9]
["bitfinex","SOLUSD",1731379783693,48.27453383,216.93,216.92,4.9]
["bitfinex","SOLUSD",1731379786494,50.86011697,216.93,216.92,4.9]
["bitfinex","SOLUSD",1731379788411,50.96011697,216.93,216.92,4.9]
["bitfinex","SOLUSD",1731379788899,80.96011697,216.93,216.92,3.9]
["bitfinex","SOLUSD",1731379789209,76.46246714,216.93,216.92,3.9]
["bitfinex","SOLUSD",1731379789419,76.56246714,216.93,216.92,3.9]
["bitfinex","SOLUSD",1731379789716,81.06011697,216.93,216.92,3.101]
["bitfinex","SOLUSD",1731379789898,80.96011697,216.93,216.92,3.101]
["bitfinex","SOLUSD",1731379790215,50.86011697,216.93,216.92,3.101]
["bitfinex","SOLUSD",1731379790401,30.86011697,216.93,216.92,3.101]
["bitfinex","SOLUSD",1731379790592,7.08323297,216.93,216.92,3.101]
["bitfinex","SOLUSD",1731379793417,0.1,217.09,216.92,3.101]
["bitfinex","SOLUSD",1731379793593,2.64815569,217.09,216.92,3.101]
["bitfinex","SOLUSD",1731379793803,0.1,217.09,216.92,3.101]
["bitfinex","SOLUSD",1731379794316,4.7068,217.07,216.92,3.101]
["bitfinex","SOLUSD",1731379794539,24.7068,217.07,216.92,3.101]
["bitfinex","SOLUSD",1731379794825,20.0,217.06,216.92,3.101]
["bitfinex","SOLUSD",1731379795626,23.776884,217.05,216.92,3.101]
["bitfinex","SOLUSD",1731379795809,20.0,217.04,216.92,3.101]
["bitfinex","SOLUSD",1731379796117,23.776884,217.03,216.92,3.101]
["bitfinex","SOLUSD",1731379797130,23.776884,217.01,216.92,3.101]
["bitfinex","SOLUSD",1731379798119,20.0,217.0,216.92,3.101]
["bitfinex","SOLUSD",1731379798335,23.776884,216.97,216.92,3.101]
["bitfinex","SOLUSD",1731379798511,23.776884,216.95,216.92,3.101]
["bitfinex","SOLUSD",1731379798913,23.776884,216.98,216.92,3.101]
["bitfinex","SOLUSD",1731379799336,23.776884,216.96,216.92,3.101]
["bitfinex","SOLUSD",1731379799508,18.430504,216.97,216.92,3.101]
["bitfinex","SOLUSD",1731379799825,20.15899194,216.99,216.92,3.101]
["bitfinex","SOLUSD",1731379801428,23.776884,216.96,216.92,3.101]
["bitfinex","SOLUSD",1731379802524,43.776884,216.98,216.92,3.101]
["bitfinex","SOLUSD",1731379802709,18.428732,216.99,216.92,3.101]
["bitfinex","SOLUSD",1731379803309,2.6524928,217.03,216.92,3.101]
["bitfinex","SOLUSD",1731379803530,9.89460133,217.05,216.92,3.101]
["bitfinex","SOLUSD",1731379803829,9.894602,217.02,216.92,3.101]
["bitfinex","SOLUSD",1731379804820,9.894602,217.02,216.93,21.8778]
["bitfinex","SOLUSD",1731379805026,2.60225725,217.05,216.96,22.25371283]
["bitfinex","SOLUSD",1731379805226,0.2,217.18,216.96,22.25371283]
["bitfinex","SOLUSD",1731379805227,9.894602,217.09,216.96,22.25371283]
["bitfinex","SOLUSD",1731379805405,4.6049,217.16,216.93,21.8778]
["bitfinex","SOLUSD",1731379805406,8.6533276,217.16,216.95,22.25371283]
["bitfinex","SOLUSD",1731379805603,9.894602,217.15,216.94,22.25371283]
["bitfinex","SOLUSD",1731379805807,9.894602,217.15,216.97,22.25371283]
["bitfinex","SOLUSD",1731379806210,9.994602,217.15,216.93,21.8778]
["bitfinex","SOLUSD",1731379806410,0.1,217.12,216.93,21.8778]
["bitfinex","SOLUSD",1731379806630,9.89460133,217.11,216.93,21.8778]
["bitfinex","SOLUSD",1731379807532,43.876884,217.1,216.93,21.8778]
["bitfinex","SOLUSD",1731379807713,43.776884,217.08,216.93,21.8778]
["bitfinex","SOLUSD",1731379807915,47.8253116,217.08,216.93,21.8778]
["bitfinex","SOLUSD",1731379808110,27.8253116,217.08,216.93,21.8778]
["bitfinex","SOLUSD",1731379808506,2.56213588,217.11,216.93,44.13151283]
["bitfinex","SOLUSD",1731379808823,28.6537276,217.14,216.93,44.13151283]
["bitfinex","SOLUSD",1731379809005,20.0,217.12,216.93,44.13151283]
["bitfinex","SOLUSD",1731379809531,20.0,217.13,216.93,44.13151283]
["bitfinex","SOLUSD",1731379809707,9.89460133,217.14,216.95,22.25371283]
["bitfinex","SOLUSD",1731379810028,9.89460133,217.14,216.93,44.13151283]
["bitfinex","SOLUSD",1731379810334,4.6055,217.13,216.93,44.13151283]
["bitfinex","SOLUSD",1731379810633,0.1,217.1,216.93,21.8778]
["bitfinex","SOLUSD",1731379810809,18.72515194,217.09,216.93,21.8778]
["bitfinex","SOLUSD",1731379811014,23.876884,217.08,216.92,3.101]
["bitfinex","SOLUSD",1731379811228,23.776884,217.06,216.92,3.101]
["bitfinex","SOLUSD",1731379811433,23.776884,217.04,216.92,3.101]
["bitfinex","SOLUSD",1731379811729,9.89460133,217.03,216.92,3.101]
["bitfinex","SOLUSD",1731379812029,23.776884,217.02,216.92,3.101]
["bitfinex","SOLUSD",1731379813337,6.66110424,217.03,216.92,3.101]
["bitfinex","SOLUSD",1731379813542,23.776884,217.02,216.92,3.101]
["bitfinex","SOLUSD",1731379814628,23.776884,217.0,216.92,3.101]
["bitfinex","SOLUSD",1731379814931,20.0,216.97,216.92,3.101]
["bitfinex","SOLUSD",1731379815110,27.8253116,216.96,216.92,3.101]
["bitfinex","SOLUSD",1731379815630,27.9253116,216.96,216.92,3.101]
["bitfinex","SOLUSD",1731379815846,27.8253116,216.96,216.92,3.101]
["bitfinex","SOLUSD",1731379816443,32.4346116,216.96,216.92,3.101]
["bitfinex","SOLUSD",1731379816617,23.776884,216.94,216.92,3.101]
["bitfinex","SOLUSD",1731379816928,47.8253116,216.93,216.92,3.101]
["bitfinex","SOLUSD",1731379817228,47.8253116,216.93,216.77,6.6367]
["bitfinex","SOLUSD",1731379817229,0.1,216.9,216.77,6.6367]
["bitfinex","SOLUSD",1731379817419,4.0484276,216.89,216.77,6.6367]
["bitfinex","SOLUSD",1731379818634,8.6591276,216.89,216.77,6.6367]
["bitfinex","SOLUSD",1731379818819,8.6591276,216.89,216.77,6.1367]
["bitfinex","SOLUSD",1731379819128,20.0,216.88,216.77,6.1367]
["bitfinex","SOLUSD",1731379819311,23.776884,216.87,216.77,6.1367]
["bitfinex","SOLUSD",1731379819715,23.776884,216.88,216.77,6.1367]
["bitfinex","SOLUSD",1731379820334,23.776884,216.86,216.76,15.6072]
["bitfinex","SOLUSD",1731379820919,23.776884,216.86,216.7,15.0702]
["bitfinex","SOLUSD",1731379821534,27.8253116,216.86,216.7,15.0702]
["bitfinex","SOLUSD",1731379821835,27.8253116,216.86,216.71,6.0167]
["bitfinex","SOLUSD",1731379823445,4.0484276,216.86,216.73,22.25371283]
["bitfinex","SOLUSD",1731379823738,4.0484276,216.93,216.71,6.0167]
["bitfinex","SOLUSD",1731379823938,3.32730428,216.92,216.74,22.25371283]
["bitfinex","SOLUSD",1731379824129,3.32730428,216.91,216.74,22.25371283]
["bitfinex","SOLUSD",1731379824331,3.32730428,216.91,216.77,15.915]
["bitfinex","SOLUSD",1731379824638,2.64649223,216.93,216.78,6.0457]
["bitfinex","SOLUSD",1731379824940,3.32850107,216.92,216.78,6.0457]
["bitfinex","SOLUSD",1731379825122,3.32850107,216.92,216.67,0.1]
["bitfinex","SOLUSD",1731379825123,0.6,216.89,216.65,22.25371283]
["bitfinex","SOLUSD",1731379825327,3.32847581,216.88,216.69,22.25371283]
["bitfinex","SOLUSD",1731379825514,27.10535981,216.87,216.7,16.1662]
["bitfinex","SOLUSD",1731379825723,23.776884,216.89,216.7,16.1662]
["bitfinex","SOLUSD",1731379825927,23.776884,216.87,216.7,16.1662]
["bitfinex","SOLUSD",1731379826618,23.776884,216.85,216.7,16.1662]
["bitfinex","SOLUSD",1731379827539,28.27308938,216.85,216.7,16.1662]
["bitfinex","SOLUSD",1731379827917,28.27308938,216.85,216.73,22.25371283]
["bitfinex","SOLUSD",1731379828137,28.27308938,216.85,216.71,22.25371283]
["bitfinex","SOLUSD",1731379828938,30.86278144,216.85,216.7,16.1662]
["bitfinex","SOLUSD",1731379830343,30.86278144,216.85,216.68,6.5228]
["bitfinex","SOLUSD",1731379830641,4.49620538,216.84,216.68,6.5228]
["bitfinex","SOLUSD",1731379830849,23.776884,216.83,216.68,6.5228]
["bitfinex","SOLUSD",1731379831146,2.58969206,216.85,216.68,6.5228]
["bitfinex","SOLUSD",1731379831147,23.776884,216.81,216.68,6.5228]
["bitfinex","SOLUSD",1731379831347,23.776884,216.79,216.68,6.5228]
["bitfinex","SOLUSD",1731379832424,4.49620538,216.8,216.66,22.25371283]
["bitfinex","SOLUSD",1731379833127,23.776884,216.79,216.64,38.61161283]
["bitfinex","SOLUSD",1731379833327,23.776884,216.79,216.65,22.25371283]
["bitfinex","SOLUSD",1731379834133,23.776884,216.79,216.64,16.3579]
["bitfinex","SOLUSD",1731379834444,23.776884,216.79,216.65,22.25371283]
["bitfinex","SOLUSD",1731379834629,26.44959862,216.79,216.65,22.25371283]
["bitfinex","SOLUSD",1731379834945,26.44959862,216.79,216.64,16.3579]
["bitfinex","SOLUSD",1731379835256,26.44959862,216.79,216.65,22.25371283]
["bitfinex","SOLUSD",1731379836543,2.67271462,216.79,216.67,22.25371283]
["bitfinex","SOLUSD",1731379836726,4.49620538,216.8,216.64,16.3579]
["bitfinex","SOLUSD",1731379836931,4.49620538,216.8,216.66,14.03271253]
["bitfinex","SOLUSD",1731379837335,7.05343934,216.8,216.66,14.03271253]
["bitfinex","SOLUSD",1731379837640,7.05343934,216.8,216.67,14.03271253]
["bitfinex","SOLUSD",1731379838846,2.55723396,216.8,216.69,14.03271253]
["bitfinex","SOLUSD",1731379839152,4.49620538,216.86,216.69,14.03271253]
["bitfinex","SOLUSD",1731379839443,4.49620538,216.86,216.64,16.4579]
["bitfinex","SOLUSD",1731379839444,9.10750538,216.86,216.64,30.39061253]
["bitfinex","SOLUSD",1731379839655,25.46540538,216.86,216.65,14.03271253]
["bitfinex","SOLUSD",1731379840350,23.776884,216.85,216.65,14.03271253]
["bitfinex","SOLUSD",1731379840527,4.49620538,216.84,216.66,14.03271253]
["bitfinex","SOLUSD",1731379840733,23.776884,216.83,216.66,14.03271253]
["bitfinex","SOLUSD",1731379840935,4.49620538,216.83,216.66,14.03271253]
["bitfinex","SOLUSD",1731379841247,23.776884,216.82,216.66,14.03271253]
["bitfinex","SOLUSD",1731379841648,23.776884,216.82,216.68,14.03271253]
["bitfinex","SOLUSD",1731379841843,4.49620538,216.83,216.72,14.03271253]
["bitfinex","SOLUSD",1731379842055,2.64082931,216.87,216.72,14.03271253]
["bitfinex","SOLUSD",1731379842237,4.49620538,216.89,216.7,14.03271253]
["bitfinex","SOLUSD",1731379842544,7.07647149,216.89,216.7,14.03271253]
["bitfinex","SOLUSD",1731379843272,43.776884,216.88,216.69,14.03271253]
["bitfinex","SOLUSD",1731379843437,23.776884,216.86,216.64,16.3579]
["bitfinex","SOLUSD",1731379843751,23.776884,216.84,216.66,14.03271253]
["bitfinex","SOLUSD",1731379843950,4.49620538,216.83,216.66,14.03271253]
["bitfinex","SOLUSD",1731379844163,23.776884,216.82,216.66,14.03271253]
["bitfinex","SOLUSD",1731379844729,23.776884,216.82,216.68,14.03271253]
["bitfinex","SOLUSD",1731379844947,23.776884,216.82,216.7,14.03271253]
["bitfinex","SOLUSD",1731379845249,4.49620538,216.83,216.68,14.03271253]
["bitfinex","SOLUSD",1731379846538,4.49620538,216.83,216.7,14.03271253]
["bitfinex","SOLUSD",1731379846925,5.8801699,216.98,216.75,15.7345]
["bitfinex","SOLUSD",1731379847126,4.49620538,216.93,216.75,15.7345]
["bitfinex","SOLUSD",1731379847560,9.10590538,216.93,216.75,15.7345]
["bitfinex","SOLUSD",1731379847737,0.1,216.92,216.68,21.8672]
["bitfinex","SOLUSD",1731379847944,4.49620538,216.91,216.68,35.89991253]
["bitfinex","SOLUSD",1731379848256,43.776884,216.89,216.68,35.89991253]
["bitfinex","SOLUSD",1731379848438,23.776884,216.87,216.68,35.89991253]
["bitfinex","SOLUSD",1731379848757,23.776884,216.85,216.68,21.8672]
["bitfinex","SOLUSD",1731379849054,23.776884,216.83,216.68,21.8672]
["bitfinex","SOLUSD",1731379849659,23.776884,216.82,216.68,21.8672]
["bitfinex","SOLUSD",1731379849841,28.27308938,216.82,216.68,21.8672]
["bitfinex","SOLUSD",1731379850042,28.27308938,216.82,216.63,36.15091253]
["bitfinex","SOLUSD",1731379850649,28.27308938,216.82,216.65,14.03271253]
["bitfinex","SOLUSD",1731379851647,28.27308938,216.82,216.64,14.03271253]
["bitfinex","SOLUSD",1731379851859,28.27308938,216.82,216.66,14.03271253]
["bitfinex","SOLUSD",1731379852351,35.52157679,216.82,216.63,22.1182]
["bitfinex","SOLUSD",1731379852653,23.776884,216.76,216.57,22.0467]
["bitfinex","SOLUSD",1731379852832,23.776884,216.74,216.57,22.0467]
["bitfinex","SOLUSD",1731379853028,0.3869266,216.73,216.57,22.0467]
["bitfinex","SOLUSD",1731379853235,0.3869266,216.73,216.43,0.1]
["bitfinex","SOLUSD",1731379853236,20.0,216.69,216.43,0.1]
["bitfinex","SOLUSD",1731379853443,20.0,216.69,216.49,14.03271253]
["bitfinex","SOLUSD",1731379853444,28.64792271,216.68,216.49,14.03271253]
["bitfinex","SOLUSD",1731379853632,28.64792271,216.68,216.51,14.03271253]
["bitfinex","SOLUSD",1731379854132,28.64792271,216.68,216.53,14.03271253]
["bitfinex","SOLUSD",1731379854334,28.64792271,216.68,216.47,0.16843817]
["bitfinex","SOLUSD",1731379854529,28.64792271,216.68,216.52,14.03271253]
["bitfinex","SOLUSD",1731379854730,28.64792271,216.68,216.51,22.48439088]
["bitfinex","SOLUSD",1731379855153,28.64792271,216.68,216.5,22.48439088]
["bitfinex","SOLUSD",1731379855454,33.26312271,216.68,216.49,22.48439088]
["bitfinex","SOLUSD",1731379856049,20.0,216.65,216.47,0.06843817]
["bitfinex","SOLUSD",1731379856250,23.776884,216.62,216.47,0.06843817]
["bitfinex","SOLUSD",1731379856435,28.64792271,216.62,216.47,0.06843817]
["bitfinex","SOLUSD",1731379856631,28.64792271,216.62,216.47,22.55282905]
["bitfinex","SOLUSD",1731379856849,28.64792271,216.62,216.48,22.48439088]
["bitfinex","SOLUSD",1731379857150,28.64792271,216.62,216.47,0.06843817]
["bitfinex","SOLUSD",1731379858149,3.28611111,216.69,216.48,22.48439088]
["bitfinex","SOLUSD",1731379858338,28.64792271,216.68,216.48,22.48439088]
["bitfinex","SOLUSD",1731379858859,23.776884,216.66,216.48,22.48439088]
["bitfinex","SOLUSD",1731379859161,4.4892161,216.67,216.51,22.48439088]
["bitfinex","SOLUSD",1731379859353,2.5829133,216.69,216.47,0.06843817]
["bitfinex","SOLUSD",1731379859354,7.93221854,216.66,216.47,0.06843817]
["bitfinex","SOLUSD",1731379859653,4.86404944,216.65,216.48,22.48439088]
["bitfinex","SOLUSD",1731379859854,4.86404944,216.65,216.49,22.48439088]
["bitfinex","SOLUSD",1731379860043,4.86404944,216.65,216.5,22.48439088]
["bitfinex","SOLUSD",1731379860247,4.86404944,216.65,216.49,22.48439088]
["bitfinex","SOLUSD",1731379860441,4.86404944,216.65,216.5,22.48439088]
["bitfinex","SOLUSD",1731379860640,7.98846057,216.71,216.49,22.48439088]
["bitfinex","SOLUSD",1731379860847,4.12647603,216.7,216.48,22.48439088]
["bitfinex","SOLUSD",1731379861045,4.12647603,216.7,216.47,0.06843817]
["bitfinex","SOLUSD",1731379861247,20.0,216.68,216.47,0.06843817]
["bitfinex","SOLUSD",1731379861556,28.64792271,216.67,216.47,0.06843817]
["bitfinex","SOLUSD",1731379861936,23.776884,216.65,216.47,0.06843817]
["bitfinex","SOLUSD",1731379862139,23.776884,216.63,216.47,0.06843817]
["bitfinex","SOLUSD",1731379862351,28.64792271,216.63,216.47,0.06843817]
["bitfinex","SOLUSD",1731379862646,0.5,216.62,216.47,0.06843817]
["bitfinex","SOLUSD",1731379864258,23.776884,216.61,216.47,0.06843817]
["bitfinex","SOLUSD",1731379864732,24.276884,216.62,216.47,0.06843817]
["bitfinex","SOLUSD",1731379865443,28.893284,216.62,216.47,0.06843817]
["bitfinex","SOLUSD",1731379866137,33.01976003,216.62,216.47,0.06843817]
["bitfinex","SOLUSD",1731379866334,24.276884,216.62,216.47,0.06843817]
["bitfinex","SOLUSD",1731379869236,0.5,216.62,216.48,22.48439088]
["bitfinex","SOLUSD",1731379869442,2.60746661,216.63,216.49,22.48439088]
["bitfinex","SOLUSD",1731379869653,0.5,216.67,216.48,43.92059088]
["bitfinex","SOLUSD",1731379870166,0.5,216.67,216.49,22.48439088]
["bitfinex","SOLUSD",1731379871268,26.95323659,216.67,216.49,22.48439088]
["bitfinex","SOLUSD",1731379871442,24.276884,216.67,216.49,22.48439088]
["bitfinex","SOLUSD",1731379871762,0.5,216.67,216.53,22.48439088]
["bitfinex","SOLUSD",1731379871948,2.57804187,216.68,216.53,22.48439088]
["bitfinex","SOLUSD",1731379872155,0.5,216.72,216.53,22.48439088]
["bitfinex","SOLUSD",1731379872542,0.5,216.72,216.5,0.1]
["bitfinex","SOLUSD",1731379872742,0.5,216.72,216.49,43.876884]
["bitfinex","SOLUSD",1731379872743,0.5,216.72,216.53,22.48439088]
["bitfinex","SOLUSD",1731379872944,0.5,216.72,216.55,22.48439088]
["bitfinex","SOLUSD",1731379873151,0.5,216.72,216.54,22.58439088]
["bitfinex","SOLUSD",1731379873353,4.62647603,216.72,216.53,22.48439088]
["bitfinex","SOLUSD",1731379873650,10.97539593,216.72,216.53,22.48439088]
["bitfinex","SOLUSD",1731379873854,10.97539593,216.72,216.54,22.48439088]
["bitfinex","SOLUSD",1731379874346,23.776884,216.71,216.54,22.48439088]
["bitfinex","SOLUSD",1731379874969,4.87103871,216.7,216.49,23.776884]
["bitfinex","SOLUSD",1731379875173,23.776884,216.69,216.49,22.48439088]
["bitfinex","SOLUSD",1731379875344,23.776884,216.67,216.48,21.4362]
["bitfinex","SOLUSD",1731379875674,23.776884,216.65,216.47,0.06843817]
["bitfinex","SOLUSD",1731379875870,7.91150704,216.64,216.47,0.06843817]
["bitfinex","SOLUSD",1731379876075,23.776884,216.63,216.47,0.06843817]
["bitfinex","SOLUSD",1731379876253,9.48733871,216.62,216.47,0.06843817]
["bitfinex","SOLUSD",1731379877958,23.776884,216.61,216.47,0.06843817]
["bitfinex","SOLUSD",1731379878151,27.90336003,216.61,216.47,0.06843817]
["bitfinex","SOLUSD",1731379878352,4.6168,216.6,216.47,0.06843817]
["bitfinex","SOLUSD",1731379879655,23.776884,216.61,216.47,0.06843817]
["bitfinex","SOLUSD",1731379879864,23.776884,216.59,216.47,0.06843817]
["bitfinex","SOLUSD",1731379880167,6.33246547,216.61,216.47,0.06843817]
["bitfinex","SOLUSD",1731379880864,6.332466,216.61,216.47,0.06843817]
["bitfinex","SOLUSD",1731379881068,10.949066,216.61,216.47,0.06843817]
["bitfinex","SOLUSD",1731379881250,23.776884,216.62,216.47,0.06843817]
["bitfinex","SOLUSD",1731379881551,23.776884,216.6,216.47,0.06843817]
["bitfinex","SOLUSD",1731379882662,23.776884,216.58,216.47,0.06843817]
["bitfinex","SOLUSD",1731379883366,23.776884,216.6,216.47,0.06843817]
["bitfinex","SOLUSD",1731379883755,28.893584,216.61,216.47,0.06843817]
["bitfinex","SOLUSD",1731379884151,23.776884,216.59,216.47,0.06843817]
["bitfinex","SOLUSD",1731379884473,23.776884,216.57,216.47,0.06843817]
["bitfinex","SOLUSD",1731379885253,24.6174,216.58,216.47,0.06843817]
["bitfinex","SOLUSD",1731379885557,4.6174,216.58,216.47,0.06843817]
["bitfinex","SOLUSD",1731379885756,23.776884,216.57,216.47,0.06843817]
["bitfinex","SOLUSD",1731379886164,20.0,216.58,216.47,0.06843817]
["bitfinex","SOLUSD",1731379886566,4.617,216.59,216.47,0.06843817]
["bitfinex","SOLUSD",1731379886757,23.776884,216.59,216.47,0.06843817]
["bitfinex","SOLUSD",1731379887147,26.42126904,216.59,216.47,0.06843817]
["bitfinex","SOLUSD",1731379887865,4.6172,216.58,216.47,0.06843817]
["bitfinex","SOLUSD",1731379888586,26.42126904,216.59,216.47,0.06843817]
["bitfinex","SOLUSD",1731379888869,23.776884,216.58,216.47,0.06843817]
["bitfinex","SOLUSD",1731379889077,20.0,216.53,216.47,0.06843817]
["bitfinex","SOLUSD",1731379889286,20.0,216.49,216.47,0.06843817]
["bitfinex","SOLUSD",1731379889574,34.98985334,216.48,216.47,0.06843817]
["bitfinex","SOLUSD",1731379889752,28.64093344,216.48,216.47,0.06843817]
["bitfinex","SOLUSD",1731379889953,33.26023344,216.48,216.47,0.06843817]
["bitfinex","SOLUSD",1731379890253,66.85898381,216.48,216.47,0.06843817]
["bitfinex","SOLUSD",1731379890454,70.1831565,216.48,216.47,0.06843817]
["bitfinex","SOLUSD",1731379890652,65.31910706,216.48,216.47,0.06843817]
["bitfinex","SOLUSD",1731379891450,61.99493437,216.48,216.47,0.06843817]
["bitfinex","SOLUSD",1731379891654,65.31663834,216.48,216.47,0.06843817]
["bitfinex","SOLUSD",1731379891869,66.86597308,216.48,216.47,0.06843817]
["bitfinex","SOLUSD",1731379892058,69.39034598,216.48,216.47,0.06843817]
["bitfinex","SOLUSD",1731379892470,23.776884,216.46,216.3,1.2]
["bitfinex","SOLUSD",1731379892655,23.776884,216.44,216.3,1.2]
["bitfinex","SOLUSD",1731379893056,27.9103493,216.44,216.3,1.2]
["bitfinex","SOLUSD",1731379893274,4.1334653,216.44,216.3,1.2]
["bitfinex","SOLUSD",1731379893860,6.09895151,216.47,216.3,1.2]
["bitfinex","SOLUSD",1731379894172,10.22542754,216.47,216.3,1.2]
["bitfinex","SOLUSD",1731379895462,2.6243729,216.48,216.32,22.0747]
["bitfinex","SOLUSD",1731379895654,5.1189,216.5,216.32,22.0747]
["bitfinex","SOLUSD",1731379895855,4.12647603,216.49,216.32,22.0747]
["bitfinex","SOLUSD",1731379896889,23.776884,216.48,216.32,22.0747]
["bitfinex","SOLUSD",1731379897171,10.47539593,216.49,216.32,22.0747]
["bitfinex","SOLUSD",1731379897383,4.12647603,216.49,216.32,22.0747]
["bitfinex","SOLUSD",1731379897555,4.12647603,216.49,216.34,22.5492638]
["bitfinex","SOLUSD",1731379897751,2.66485382,216.5,216.37,22.5492638]
["bitfinex","SOLUSD",1731379897955,6.09895151,216.55,216.37,22.5492638]
["bitfinex","SOLUSD",1731379898255,10.71685151,216.55,216.36,22.5492638]
["bitfinex","SOLUSD",1731379898454,8.7258768,216.55,216.36,22.5492638]
["bitfinex","SOLUSD",1731379898755,8.7258768,216.55,216.38,22.5492638]
["bitfinex","SOLUSD",1731379899871,2.62692529,216.55,216.39,21.8142]
["bitfinex","SOLUSD",1731379900174,4.87103871,216.57,216.39,21.8142]
["bitfinex","SOLUSD",1731379900561,4.87103871,216.57,216.39,44.3634638]
["bitfinex","SOLUSD",1731379900874,10.96999022,216.6,216.41,22.5492638]
["bitfinex","SOLUSD",1731379901080,2.60008121,216.6,216.42,22.5492638]
["bitfinex","SOLUSD",1731379901372,4.6162,216.63,216.42,22.5492638]
["bitfinex","SOLUSD",1731379901875,19.04682351,216.65,216.39,21.9142]
["bitfinex","SOLUSD",1731379901876,23.66262351,216.65,216.45,22.5492638]
["bitfinex","SOLUSD",1731379902170,21.60348721,216.65,216.46,22.5492638]
["bitfinex","SOLUSD",1731379902375,26.21918721,216.65,216.46,22.5492638]
["bitfinex","SOLUSD",1731379902673,2.5566637,216.65,216.49,22.5492638]
["bitfinex","SOLUSD",1731379902880,4.6012421,216.66,216.5,22.5492638]
["bitfinex","SOLUSD",1731379903177,7.26592647,216.66,216.45,22.576]
["bitfinex","SOLUSD",1731379903355,11.92515915,216.65,216.45,22.576]
["bitfinex","SOLUSD",1731379903556,11.92515915,216.65,216.46,22.5492638]
["bitfinex","SOLUSD",1731379903766,11.92515915,216.65,216.45,22.576]
["bitfinex","SOLUSD",1731379903972,0.5,216.64,216.45,22.576]
["bitfinex","SOLUSD",1731379904176,23.776884,216.62,216.45,22.576]
["bitfinex","SOLUSD",1731379904378,23.776884,216.6,216.45,22.576]
["bitfinex","SOLUSD",1731379904559,28.3781261,216.6,216.45,22.576]
["bitfinex","SOLUSD",1731379904969,4.6012421,216.59,216.45,22.576]
["bitfinex","SOLUSD",1731379905280,3.24,216.67,216.51,22.5492638]
["bitfinex","SOLUSD",1731379905483,3.24,216.67,216.52,22.5492638]
["bitfinex","SOLUSD",1731379905688,3.24,216.67,216.54,22.5492638]
["bitfinex","SOLUSD",1731379906180,3.24,216.67,216.45,22.576]
["bitfinex","SOLUSD",1731379906181,5.91516083,216.67,216.46,20.0]
["bitfinex","SOLUSD",1731379906378,5.91516083,216.67,216.53,22.5492638]
["bitfinex","SOLUSD",1731379906684,5.91516083,216.67,216.54,22.442]
["bitfinex","SOLUSD",1731379906979,5.91516083,216.67,216.55,22.5492638]
["bitfinex","SOLUSD",1731379907165,6.09895151,216.73,216.57,22.5492638]
["bitfinex","SOLUSD",1731379907572,4.6012421,216.75,216.57,22.5492638]
["bitfinex","SOLUSD",1731379907773,4.6012421,216.75,216.56,22.5492638]
["bitfinex","SOLUSD",1731379907774,3.32625355,216.74,216.56,22.5492638]
["bitfinex","SOLUSD",1731379908080,9.2149421,216.75,216.54,44.9912638]
["bitfinex","SOLUSD",1731379908272,9.2154421,216.73,216.54,22.442]
["bitfinex","SOLUSD",1731379908474,4.6012421,216.73,216.6,22.5492638]
["bitfinex","SOLUSD",1731379908680,4.6012421,216.73,216.58,22.5492638]
["bitfinex","SOLUSD",1731379908884,4.6012421,216.73,216.54,22.442]
["bitfinex","SOLUSD",1731379909087,15.31439361,216.73,216.54,22.442]
["bitfinex","SOLUSD",1731379909379,10.0505437,216.72,216.54,22.442]
["bitfinex","SOLUSD",1731379909585,4.6012421,216.71,216.54,22.442]
["bitfinex","SOLUSD",1731379909879,20.0,216.69,216.54,22.442]
["bitfinex","SOLUSD",1731379910079,4.6012421,216.68,216.54,22.442]
["bitfinex","SOLUSD",1731379910486,44.276884,216.67,216.49,21.962]
["bitfinex","SOLUSD",1731379910689,23.776884,216.65,216.49,21.962]
["bitfinex","SOLUSD",1731379910869,34.22078817,216.65,216.49,21.962]
["bitfinex","SOLUSD",1731379911084,4.6012421,216.64,216.49,21.962]
["bitfinex","SOLUSD",1731379911286,4.6012421,216.64,216.44,22.5492638]
["bitfinex","SOLUSD",1731379911963,29.87583551,216.63,216.42,22.5492638]
["bitfinex","SOLUSD",1731379912165,23.776884,216.61,216.42,22.5492638]
["bitfinex","SOLUSD",1731379912380,23.776884,216.61,216.41,21.962]
["bitfinex","SOLUSD",1731379912381,4.6012421,216.6,216.41,44.5112638]
["bitfinex","SOLUSD",1731379912683,23.776884,216.61,216.41,21.962]
["bitfinex","SOLUSD",1731379912869,3.32727628,216.6,216.41,21.962]
["bitfinex","SOLUSD",1731379913075,4.6012421,216.6,216.42,22.5492638]
["bitfinex","SOLUSD",1731379913376,4.6012421,216.6,216.43,22.5492638]
["bitfinex","SOLUSD",1731379913577,4.6012421,216.6,216.41,21.962]
["bitfinex","SOLUSD",1731379913578,4.6012421,216.6,216.41,44.5112638]
["bitfinex","SOLUSD",1731379913777,4.6012421,216.6,216.41,21.962]
["bitfinex","SOLUSD",1731379913972,3.32714214,216.59,216.41,21.962]
["bitfinex","SOLUSD",1731379914161,4.6012421,216.59,216.45,22.5492638]
["bitfinex","SOLUSD",1731379914360,4.6162,216.63,216.44,22.5492638]
["bitfinex","SOLUSD",1731379914568,3.32764834,216.62,216.44,22.5492638]
["bitfinex","SOLUSD",1731379914764,28.3781261,216.63,216.44,22.5492638]
["bitfinex","SOLUSD",1731379915071,3.32791457,216.62,216.45,22.5492638]
["bitfinex","SOLUSD",1731379915384,4.6012421,216.63,216.48,22.5492638]
["bitfinex","SOLUSD",1731379916275,4.6012421,216.63,216.49,23.776884]
["bitfinex","SOLUSD",1731379916664,3.13382132,216.67,216.51,22.5492638]
["bitfinex","SOLUSD",1731379916867,3.13382132,216.67,216.52,22.5492638]
["bitfinex","SOLUSD",1731379917087,3.13382132,216.67,216.51,22.5492638]
["bitfinex","SOLUSD",1731379917299,3.13382132,216.67,216.52,23.776884]
["bitfinex","SOLUSD",1731379917585,3.13382132,216.67,216.5,46.3261478]
["bitfinex","SOLUSD",1731379917888,18.44931493,216.67,216.47,23.776884]
["bitfinex","SOLUSD",1731379918181,14.03147526,216.66,216.47,23.776884]
["bitfinex","SOLUSD",1731379918385,10.70019361,216.66,216.49,23.776884]
["bitfinex","SOLUSD",1731379919068,3.33211011,216.65,216.49,23.776884]
["bitfinex","SOLUSD",1731379919268,10.70019361,216.66,216.49,23.776884]
["bitfinex","SOLUSD",1731379919480,3.33307479,216.65,216.49,23.776884]
["bitfinex","SOLUSD",1731379919682,4.6012421,216.66,216.49,46.3261478]
["bitfinex","SOLUSD",1731379920279,4.6012421,216.66,216.52,23.776884]
["bitfinex","SOLUSD",1731379920482,3.13382132,216.67,216.52,23.776884]
["bitfinex","SOLUSD",1731379920483,3.13382132,216.67,216.55,22.5492638]
["bitfinex","SOLUSD",1731379920677,2.63382132,216.67,216.55,23.776884]
["bitfinex","SOLUSD",1731379920871,0.5,216.72,216.55,46.3261478]
["bitfinex","SOLUSD",1731379921073,3.33361189,216.71,216.55,46.3261478]
["bitfinex","SOLUSD",1731379921376,4.6012421,216.74,216.59,22.5492638]
["bitfinex","SOLUSD",1731379921571,3.33289905,216.73,216.55,23.776884]
["bitfinex","SOLUSD",1731379921888,14.03302703,216.72,216.52,22.6216]
["bitfinex","SOLUSD",1731379922070,3.33283342,216.71,216.52,22.6216]
["bitfinex","SOLUSD",1731379922388,18.64762703,216.7,216.47,22.567]
["bitfinex","SOLUSD",1731379922775,20.0,216.68,216.47,22.567]
["bitfinex","SOLUSD",1731379922977,5.84377378,216.66,216.47,22.567]
["bitfinex","SOLUSD",1731379923183,7.93407552,216.65,216.47,22.567]
["bitfinex","SOLUSD",1731379923383,3.33132221,216.64,216.47,22.567]
["bitfinex","SOLUSD",1731379923691,4.6012421,216.63,216.48,23.776884]
["bitfinex","SOLUSD",1731379924391,4.6158,216.65,216.48,23.776884]
["bitfinex","SOLUSD",1731379924977,7.25080293,216.66,216.48,23.776884]
["bitfinex","SOLUSD",1731379925184,11.86630293,216.66,216.48,23.776884]
["bitfinex","SOLUSD",1731379925381,4.6012421,216.65,216.48,23.776884]
["bitfinex","SOLUSD",1731379925697,24.6012421,216.65,216.47,22.567]
["bitfinex","SOLUSD",1731379925895,23.3294758,216.64,216.47,22.567]
["bitfinex","SOLUSD",1731379926095,4.6012421,216.64,216.48,22.5492638]
["bitfinex","SOLUSD",1731379926588,4.6012421,216.64,216.47,22.567]
["bitfinex","SOLUSD",1731379926790,23.776884,216.63,216.42,44.5062638]
["bitfinex","SOLUSD",1731379926978,9.2174421,216.63,216.44,22.5492638]
["bitfinex","SOLUSD",1731379927290,4.6012421,216.63,216.44,22.5492638]
["bitfinex","SOLUSD",1731379927592,4.6012421,216.63,216.49,22.5492638]
["bitfinex","SOLUSD",1731379927778,2.64956083,216.66,216.52,22.5492638]
["bitfinex","SOLUSD",1731379927979,4.6012421,216.69,216.53,23.776884]
["bitfinex","SOLUSD",1731379928296,3.3281492,216.68,216.5,22.5492638]
["bitfinex","SOLUSD",1731379928590,4.6012421,216.68,216.45,0.1]
["bitfinex","SOLUSD",1731379928790,10.70019361,216.68,216.46,23.776884]
["bitfinex","SOLUSD",1731379928978,24.48858556,216.67,216.42,44.5062638]
["bitfinex","SOLUSD",1731379929294,23.42931817,216.66,216.42,21.957]
["bitfinex","SOLUSD",1731379929597,20.0,216.62,216.42,21.957]
["bitfinex","SOLUSD",1731379929895,31.70671977,216.61,216.42,21.957]
["bitfinex","SOLUSD",1731379930075,3.32859367,216.6,216.42,44.5062638]
["bitfinex","SOLUSD",1731379930271,4.6012421,216.61,216.44,22.5492638]
["bitfinex","SOLUSD",1731379930985,4.6012421,216.61,216.46,46.3261478]
["bitfinex","SOLUSD",1731379931303,2.65566453,216.62,216.46,46.3261478]
["bitfinex","SOLUSD",1731379931477,4.6157,216.65,216.46,46.3261478]
["bitfinex","SOLUSD",1731379931678,9.2169421,216.65,216.45,23.776884]
["bitfinex","SOLUSD",1731379931883,4.6161,216.63,216.45,23.776884]
["bitfinex","SOLUSD",1731379932102,20.0,216.61,216.42,21.957]
["bitfinex","SOLUSD",1731379932395,20.0,216.61,216.43,22.5492638]
["bitfinex","SOLUSD",1731379932581,20.0,216.58,216.38,22.5492638]
["bitfinex","SOLUSD",1731379932787,20.0,216.58,216.37,44.9638638]
["bitfinex","SOLUSD",1731379932989,23.776884,216.57,216.37,22.4146]
["bitfinex","SOLUSD",1731379933188,3.32717169,216.56,216.37,22.4146]
["bitfinex","SOLUSD",1731379933504,28.3781261,216.57,216.37,44.9638638]
["bitfinex","SOLUSD",1731379933675,3.32731458,216.56,216.37,44.9638638]
["bitfinex","SOLUSD",1731379933996,4.6176,216.56,216.37,44.9638638]
["bitfinex","SOLUSD",1731379934295,4.6176,216.56,216.38,22.5492638]
["bitfinex","SOLUSD",1731379934510,4.6172,216.58,216.41,22.5492638]
["bitfinex","SOLUSD",1731379934681,4.6172,216.58,216.4,22.5492638]
["bitfinex","SOLUSD",1731379934876,23.776884,216.57,216.37,44.9638638]
["bitfinex","SOLUSD",1731379935182,23.776884,216.57,216.38,22.5492638]
["bitfinex","SOLUSD",1731379935573,4.6176,216.56,216.37,44.9638638]
["bitfinex","SOLUSD",1731379935775,20.0,216.54,216.34,23.776884]
["bitfinex","SOLUSD",1731379935975,20.0,216.55,216.37,22.5492638]
["bitfinex","SOLUSD",1731379936201,4.6176,216.56,216.4,22.5492638]
["bitfinex","SOLUSD",1731379936405,2.60082333,216.58,216.41,22.5492638]
["bitfinex","SOLUSD",1731379936406,7.21812333,216.58,216.41,22.5492638]
["bitfinex","SOLUSD",1731379936594,3.3338839,216.57,216.41,22.5492638]
["bitfinex","SOLUSD",1731379936780,3.3338839,216.56,216.39,22.5492638]
["bitfinex","SOLUSD",1731379936985,3.3338839,216.55,216.39,22.5492638]
["bitfinex","SOLUSD",1731379937182,4.6173,216.58,216.33,23.776884]
["bitfinex","SOLUSD",1731379937383,3.33359709,216.57,216.37,46.3261478]
["bitfinex","SOLUSD",1731379937586,7.95119709,216.56,216.37,46.3261478]
["bitfinex","SOLUSD",1731379937902,23.776884,216.54,216.32,21.7049]
["bitfinex","SOLUSD",1731379938083,23.776884,216.52,216.32,21.7049]
["bitfinex","SOLUSD",1731379938283,3.33359709,216.51,216.32,44.2541638]
["bitfinex","SOLUSD",1731379938490,3.33359709,216.51,216.32,21.7049]
["bitfinex","SOLUSD",1731379938692,23.776884,216.5,216.32,21.7049]
["bitfinex","SOLUSD",1731379938881,23.776884,216.48,216.3,1.2]
["bitfinex","SOLUSD",1731379939698,28.396284,216.48,216.3,23.7492638]
["bitfinex","SOLUSD",1731379939897,28.396284,216.48,216.3,1.2]
["bitfinex","SOLUSD",1731379940082,3.33672547,216.47,216.3,1.2]
["bitfinex","SOLUSD",1731379940284,3.33672547,216.46,216.3,1.2]
["bitfinex","SOLUSD",1731379940506,3.33672547,216.45,216.3,1.2]
["bitfinex","SOLUSD",1731379940682,3.33672547,216.44,216.3,1.2]
["bitfinex","SOLUSD",1731379940887,3.33672547,216.43,216.3,1.2]
["bitfinex","SOLUSD",1731379941088,4.6201,216.45,216.3,1.2]
["bitfinex","SOLUSD",1731379941306,7.1799989,216.47,216.3,1.2]
["bitfinex","SOLUSD",1731379941485,3.33342347,216.46,216.3,1.2]
["bitfinex","SOLUSD",1731379941687,2.5602989,216.47,216.35,22.5492638]
["bitfinex","SOLUSD",1731379941900,4.6182,216.54,216.34,22.5492638]
["bitfinex","SOLUSD",1731379942109,3.3333947,216.53,216.33,22.5492638]
["bitfinex","SOLUSD",1731379942301,3.3333947,216.52,216.33,22.5492638]
["bitfinex","SOLUSD",1731379942487,3.3333947,216.51,216.33,22.5492638]
["bitfinex","SOLUSD",1731379942688,3.33369766,216.5,216.33,22.5492638]
["bitfinex","SOLUSD",1731379942894,3.33351826,216.49,216.32,22.5492638]
["bitfinex","SOLUSD",1731379943098,4.6186,216.52,216.33,22.5492638]
["bitfinex","SOLUSD",1731379943304,3.33315731,216.51,216.34,22.5492638]
["bitfinex","SOLUSD",1731379943491,3.33256733,216.5,216.31,23.776884]
["bitfinex","SOLUSD",1731379943689,3.33256733,216.49,216.31,46.3261478]
["bitfinex","SOLUSD",1731379943887,28.394984,216.54,216.32,22.5492638]
["bitfinex","SOLUSD",1731379944093,3.33301053,216.53,216.33,22.5492638]
["bitfinex","SOLUSD",1731379944405,3.33301053,216.52,216.34,22.5492638]
["bitfinex","SOLUSD",1731379944591,3.33301053,216.52,216.35,22.5492638]
["bitfinex","SOLUSD",1731379944787,3.33301053,216.51,216.34,22.5492638]
["bitfinex","SOLUSD",1731379945005,3.33301053,216.5,216.33,22.5492638]
["bitfinex","SOLUSD",1731379945187,23.776884,216.53,216.33,22.5492638]
["bitfinex","SOLUSD",1731379945394,3.33280059,216.52,216.32,22.5492638]
["bitfinex","SOLUSD",1731379945591,3.33280059,216.51,216.32,22.5492638]
["bitfinex","SOLUSD",1731379945796,3.33280059,216.5,216.31,46.3261478]
["bitfinex","SOLUSD",1731379946112,3.33280059,216.49,216.3,1.2]
["bitfinex","SOLUSD",1731379946409,20.0,216.47,216.3,1.2]
["bitfinex","SOLUSD",1731379946720,37.46771737,216.46,216.3,1.2]
["bitfinex","SOLUSD",1731379946897,23.776884,216.44,216.3,1.2]
["bitfinex","SOLUSD",1731379947099,23.776884,216.42,216.3,1.2]
["bitfinex","SOLUSD",1731379947297,23.776884,216.4,216.3,1.2]
["bitfinex","SOLUSD",1731379947504,34.47707761,216.42,216.3,1.2]
["bitfinex","SOLUSD",1731379947803,23.776884,216.4,216.3,1.2]
["bitfinex","SOLUSD",1731379948005,3.32871235,216.39,216.3,1.2]
["bitfinex","SOLUSD",1731379948196,4.6012421,216.41,216.3,1.2]
["bitfinex","SOLUSD",1731379948404,9.2221421,216.41,216.3,1.2]
["bitfinex","SOLUSD",1731379949392,11.92755863,216.46,216.3,1.2]
["bitfinex","SOLUSD",1731379949706,6.09895151,216.46,216.3,23.7492638]
["bitfinex","SOLUSD",1731379949900,9.2204421,216.49,216.3,23.7492638]
["bitfinex","SOLUSD",1731379950795,3.32338205,216.48,216.3,23.7492638]
["bitfinex","SOLUSD",1731379951001,4.6012421,216.48,216.3,23.7492638]
["bitfinex","SOLUSD",1731379951203,4.6012421,216.48,216.3,1.2]
["bitfinex","SOLUSD",1731379951400,23.776884,216.47,216.31,22.5492638]
["bitfinex","SOLUSD",1731379951603,10.70019361,216.48,216.31,22.5492638]
["bitfinex","SOLUSD",1731379951811,10.70019361,216.48,216.34,22.5492638]
["bitfinex","SOLUSD",1731379951996,2.64155999,216.49,216.35,22.5492638]
["bitfinex","SOLUSD",1731379952307,9.2196421,216.53,216.3,1.2]
["bitfinex","SOLUSD",1731379952509,10.70019361,216.49,216.3,1.2]
["bitfinex","SOLUSD",1731379952717,4.7184,216.53,216.3,1.2]
["bitfinex","SOLUSD",1731379952718,10.70019361,216.48,216.3,1.2]
["bitfinex","SOLUSD",1731379952892,5.82860712,216.47,216.3,1.2]
["bitfinex","SOLUSD",1731379953093,14.02421124,216.46,216.3,1.2]
["bitfinex","SOLUSD",1731379953312,10.70019361,216.46,216.3,1.2]
["bitfinex","SOLUSD",1731379953509,23.776884,216.45,216.3,1.2]
["bitfinex","SOLUSD",1731379953828,23.776884,216.43,216.3,1.2]
["bitfinex","SOLUSD",1731379953991,28.3781261,216.43,216.3,1.2]
["bitfinex","SOLUSD",1731379954404,4.6012421,216.42,216.3,1.2]
["bitfinex","SOLUSD",1731379955091,9.2218421,216.42,216.3,1.2]
["bitfinex","SOLUSD",1731379956200,4.621,216.4,216.3,1.2]
["bitfinex","SOLUSD",1731379956404,28.3781261,216.39,216.3,1.2]
["bitfinex","SOLUSD",1731379956794,4.6012421,216.39,216.3,1.2]
["bitfinex","SOLUSD",1731379957710,10.7001931,216.39,216.3,1.2]
["bitfinex","SOLUSD",1731379958113,6.098951,216.39,216.3,1.2]
["bitfinex","SOLUSD",1731379959299,10.720251,216.39,216.3,1.2]
["bitfinex","SOLUSD",1731379959624,15.3214931,216.39,216.3,1.2]
["bitfinex","SOLUSD",1731379959819,10.7001931,216.39,216.3,1.2]
["bitfinex","SOLUSD",1731379960526,23.776884,216.38,216.3,1.2]
["bitfinex","SOLUSD",1731379961107,23.776884,216.34,216.3,1.2]
["bitfinex","SOLUSD",1731379961421,23.776884,216.32,216.3,1.2]
["bitfinex","SOLUSD",1731379961714,28.3781261,216.31,216.3,1.2]
["bitfinex","SOLUSD",1731379965128,4.6012421,216.31,216.3,1.2]
["bitfinex","SOLUSD",1731379965314,2.60449817,216.31,216.3,1.2]
["bitfinex","SOLUSD",1731379965500,4.6012421,216.38,216.3,1.2]
["bitfinex","SOLUSD",1731379965700,9.2226421,216.38,216.3,1.2]
["bitfinex","SOLUSD",1731379965922,5.82860712,216.37,216.3,1.2]
["bitfinex","SOLUSD",1731379966219,4.6012421,216.36,216.3,1.2]
["bitfinex","SOLUSD",1731379966429,23.776884,216.35,216.3,1.2]
["bitfinex","SOLUSD",1731379966628,28.3781261,216.35,216.3,1.2]
["bitfinex","SOLUSD",1731379966936,23.776884,216.33,216.3,1.2]
["bitfinex","SOLUSD",1731379967103,4.6012421,216.34,216.3,1.2]
["bitfinex","SOLUSD",1731379967304,4.6012421,216.33,216.3,1.2]
["bitfinex","SOLUSD",1731379968309,23.776884,216.32,216.3,1.2]
["bitfinex","SOLUSD",1731379970610,4.6012421,216.33,216.3,1.2]
["bitfinex","SOLUSD",1731379970816,6.09895151,216.34,216.3,1.2]
["bitfinex","SOLUSD",1731379972626,43.876884,216.33,216.3,1.2]
["bitfinex","SOLUSD",1731379972819,6.19895151,216.32,216.3,1.2]
["bitfinex","SOLUSD",1731379973120,84.41193668,216.31,216.06,22.444]
["bitfinex","SOLUSD",1731379973321,6.09895151,216.3,216.06,44.9932638]
["bitfinex","SOLUSD",1731379973529,20.1,216.29,216.06,22.444]
["bitfinex","SOLUSD",1731379973827,20.0,216.27,216.06,44.9932638]
["bitfinex","SOLUSD",1731379974125,20.5,216.25,216.06,44.4932638]
["bitfinex","SOLUSD",1731379974327,6.59895151,216.25,216.06,44.4932638]
["bitfinex","SOLUSD",1731379975023,0.5,216.25,216.1,22.5492638]
["bitfinex","SOLUSD",1731379975321,0.5,216.25,216.09,22.5492638]
["bitfinex","SOLUSD",1731379975701,0.5,216.25,216.07,23.776884]
["bitfinex","SOLUSD",1731379975702,0.5,216.25,216.07,46.3261478]
["bitfinex","SOLUSD",1731379976025,6.59895151,216.25,216.07,46.3261478]
["bitfinex","SOLUSD",1731379976518,6.09895151,216.25,216.08,22.5492638]
["bitfinex","SOLUSD",1731379976917,6.09895151,216.25,216.1,22.5492638]
["bitfinex","SOLUSD",1731379977114,2.58295558,216.27,216.09,22.5492638]
["bitfinex","SOLUSD",1731379977324,29.87583551,216.28,216.1,22.5492638]
["bitfinex","SOLUSD",1731379977533,29.87583551,216.28,216.09,22.5492638]
["bitfinex","SOLUSD",1731379978124,29.87583551,216.28,216.06,21.944]
["bitfinex","SOLUSD",1731379978125,23.776884,216.25,216.06,21.944]
["bitfinex","SOLUSD",1731379978352,23.776884,216.23,216.06,21.944]
["bitfinex","SOLUSD",1731379978824,4.80346432,216.22,216.06,21.944]
["bitfinex","SOLUSD",1731379979129,0.5,216.21,216.03,22.5492638]
["bitfinex","SOLUSD",1731379979424,0.5,216.21,216.02,23.776884]
["bitfinex","SOLUSD",1731379980510,10.90241583,216.22,216.05,22.5492638]
["bitfinex","SOLUSD",1731379980716,4.80346432,216.22,216.07,22.5492638]
["bitfinex","SOLUSD",1731379981009,4.80346432,216.22,216.09,22.5492638]
["bitfinex","SOLUSD",1731379981212,7.90475546,216.28,216.09,22.5492638]
["bitfinex","SOLUSD",1731379981605,7.90475546,216.28,216.11,22.5492638]
["bitfinex","SOLUSD",1731379981815,7.90475546,216.28,216.12,44.8361638]
["bitfinex","SOLUSD",1731379982930,2.60129114,216.28,216.15,22.5492638]
["bitfinex","SOLUSD",1731379983140,30.0,216.31,216.16,22.5492638]
["bitfinex","SOLUSD",1731379983430,30.0,216.31,216.12,22.2869]
["bitfinex","SOLUSD",1731379983431,32.67111372,216.31,216.14,22.5492638]
["bitfinex","SOLUSD",1731379983607,36.93273854,216.31,216.12,22.2869]
["bitfinex","SOLUSD",1731379983803,10.89929366,216.3,216.12,22.2869]
["bitfinex","SOLUSD",1731379984322,4.80346432,216.3,216.17,22.5492638]
["bitfinex","SOLUSD",1731379984910,4.80346432,216.3,216.13,22.5492638]
["bitfinex","SOLUSD",1731379986924,4.80346432,216.3,216.12,22.2869]
["bitfinex","SOLUSD",1731379987715,9.42676432,216.3,216.12,22.2869]
["bitfinex","SOLUSD",1731379988331,43.776884,216.29,216.07,21.8593]
["bitfinex","SOLUSD",1731379988530,23.776884,216.27,216.07,21.8593]
["bitfinex","SOLUSD",1731379988715,4.80346432,216.26,216.07,21.8593]
["bitfinex","SOLUSD",1731379988918,28.401084,216.25,216.07,21.8593]
["bitfinex","SOLUSD",1731379989116,4.79647504,216.24,216.07,21.8593]
["bitfinex","SOLUSD",1731379989520,28.401084,216.25,216.07,21.8593]
["bitfinex","SOLUSD",1731379989738,23.776884,216.25,216.07,44.4085638]
["bitfinex","SOLUSD",1731379989912,4.80346432,216.26,216.07,44.4085638]
["bitfinex","SOLUSD",1731379990113,9.42756432,216.26,216.08,22.5492638]
["bitfinex","SOLUSD",1731379990409,9.42756432,216.26,216.07,21.8593]
["bitfinex","SOLUSD",1731379990410,9.42756432,216.26,216.07,44.4085638]
["bitfinex","SOLUSD",1731379990713,4.80346432,216.26,216.08,22.5492638]
["bitfinex","SOLUSD",1731379991235,4.80346432,216.26,216.09,22.5492638]
["bitfinex","SOLUSD",1731379991618,4.80346432,216.26,216.08,22.5492638]
["bitfinex","SOLUSD",1731379992326,4.80346432,216.26,216.09,22.5492638]
["bitfinex","SOLUSD",1731379992538,4.80346432,216.26,216.08,22.5492638]
["bitfinex","SOLUSD",1731379992830,4.80346432,216.26,216.07,21.8593]
["bitfinex","SOLUSD",1731379993029,4.80346432,216.26,216.09,22.5492638]
["bitfinex","SOLUSD",1731379993355,4.80346432,216.26,216.1,22.5492638]
["bitfinex","SOLUSD",1731379995114,32.67111372,216.31,216.15,22.5492638]
["bitfinex","SOLUSD",1731379995319,2.67111372,216.31,216.15,22.5492638]
["bitfinex","SOLUSD",1731379995536,5.30346432,216.33,216.14,22.5492638]
["bitfinex","SOLUSD",1731379995738,5.30346432,216.33,216.11,22.5492638]
["bitfinex","SOLUSD",1731379995739,4.26162482,216.32,216.11,22.5492638]
["bitfinex","SOLUSD",1731379996235,4.26162482,216.32,216.1,22.5492638]
["bitfinex","SOLUSD",1731379996442,10.36057633,216.32,216.1,22.5492638]
["bitfinex","SOLUSD",1731379996730,23.776884,216.31,216.1,22.5492638]
["bitfinex","SOLUSD",1731379996916,28.58034832,216.31,216.1,22.5492638]
["bitfinex","SOLUSD",1731379997313,28.58034832,216.31,216.12,22.5492638]
["bitfinex","SOLUSD",1731379998324,28.58034832,216.31,216.07,21.8593]
["bitfinex","SOLUSD",1731379998325,23.776884,216.27,216.07,21.8593]
["bitfinex","SOLUSD",1731379998525,4.80346432,216.26,216.07,21.8593]
["bitfinex","SOLUSD",1731379998719,23.776884,216.25,216.07,21.8593]
["bitfinex","SOLUSD",1731379998915,33.19765904,216.25,216.07,21.8593]
["bitfinex","SOLUSD",1731379999724,23.776884,216.23,216.07,21.8593]
["bitfinex","SOLUSD",1731380000929,0.5,216.22,216.02,44.6788638]
["bitfinex","SOLUSD",1731380001133,23.776884,216.21,216.02,22.1296]
["bitfinex","SOLUSD",1731380001333,28.03850882,216.21,216.02,22.1296]
["bitfinex","SOLUSD",1731380001536,28.03850882,216.21,216.02,44.6788638]
["bitfinex","SOLUSD",1731380002337,32.66360882,216.21,216.03,22.5492638]
["bitfinex","SOLUSD",1731380002530,32.66360882,216.21,216.02,44.6788638]
["bitfinex","SOLUSD",1731380002728,4.80346432,216.2,216.02,44.6788638]
["bitfinex","SOLUSD",1731380003025,23.776884,216.19,216.03,22.5492638]
["bitfinex","SOLUSD",1731380003231,23.776884,216.19,216.02,44.6788638]
["bitfinex","SOLUSD",1731380003422,23.776884,216.19,216.03,22.5492638]
["bitfinex","SOLUSD",1731380003822,23.776884,216.19,216.02,44.6788638]
["bitfinex","SOLUSD",1731380005729,23.776884,216.19,216.02,22.5492638]
["bitfinex","SOLUSD",1731380005942,23.776884,216.17,215.98,22.5492638]
["bitfinex","SOLUSD",1731380006134,23.776884,216.15,215.99,22.5492638]
["bitfinex","SOLUSD",1731380006338,23.776884,216.15,215.98,22.5492638]
["bitfinex","SOLUSD",1731380007029,24.276884,216.16,215.93,0.1]
["bitfinex","SOLUSD",1731380007343,24.276884,216.16,215.92,0.1]
["bitfinex","SOLUSD",1731380007344,23.776884,216.14,215.96,22.5492638]
["bitfinex","SOLUSD",1731380007729,23.776884,216.15,215.97,22.5492638]
["bitfinex","SOLUSD",1731380008141,23.776884,216.15,215.98,22.5492638]
["bitfinex","SOLUSD",1731380008550,24.276884,216.16,215.98,22.5492638]
["bitfinex","SOLUSD",1731380008737,23.776884,216.14,215.97,22.5492638]
["bitfinex","SOLUSD",1731380009325,23.776884,216.15,215.96,22.5492638]
["bitfinex","SOLUSD",1731380009729,23.776884,216.15,215.98,22.5492638]
["bitfinex","SOLUSD",1731380010750,23.776884,216.15,215.99,22.5492638]
["bitfinex","SOLUSD",1731380011137,3.3379819,216.14,215.97,22.5492638]
["bitfinex","SOLUSD",1731380011347,23.776884,216.15,215.97,22.5492638]
["bitfinex","SOLUSD",1731380011544,3.33718176,216.14,215.97,22.5492638]
["bitfinex","SOLUSD",1731380011739,23.776884,216.15,215.97,22.5492638]
["bitfinex","SOLUSD",1731380011740,3.33718176,216.13,215.97,22.5492638]
["bitfinex","SOLUSD",1731380011945,23.776884,216.15,215.97,22.5492638]
["bitfinex","SOLUSD",1731380012148,3.33692954,216.14,215.97,22.5492638]
["bitfinex","SOLUSD",1731380012333,3.33692954,216.13,215.97,22.5492638]
["bitfinex","SOLUSD",1731380012533,23.776884,216.15,215.97,22.5492638]
["bitfinex","SOLUSD",1731380012734,3.33640396,216.14,215.97,22.5492638]
["bitfinex","SOLUSD",1731380012951,3.33640396,216.13,215.96,22.5492638]
["bitfinex","SOLUSD",1731380013151,23.776884,216.15,215.91,0.1]
["bitfinex","SOLUSD",1731380013152,23.776884,216.15,215.95,22.5492638]
["bitfinex","SOLUSD",1731380013351,23.776884,216.13,215.95,22.5492638]
["bitfinex","SOLUSD",1731380013537,23.776884,216.15,215.95,22.5492638]
["bitfinex","SOLUSD",1731380013748,23.776884,216.13,215.97,22.5492638]
["bitfinex","SOLUSD",1731380013948,23.776884,216.13,215.91,0.1]
["bitfinex","SOLUSD",1731380014144,23.776884,216.15,215.95,22.5492638]
["bitfinex","SOLUSD",1731380014338,28.403684,216.13,215.94,22.5492638]
["bitfinex","SOLUSD",1731380014657,23.776884,216.13,215.96,22.5492638]
["bitfinex","SOLUSD",1731380014842,23.776884,216.15,215.97,22.5492638]
["bitfinex","SOLUSD",1731380015036,3.3350007,216.14,215.98,22.5492638]
["bitfinex","SOLUSD",1731380015240,23.776884,216.15,215.98,22.5492638]
["bitfinex","SOLUSD",1731380015441,3.33474286,216.14,215.98,22.5492638]
["bitfinex","SOLUSD",1731380015642,23.776884,216.15,215.98,22.5492638]
["bitfinex","SOLUSD",1731380015875,3.33521892,216.14,215.98,22.5492638]
["bitfinex","SOLUSD",1731380016045,23.776884,216.13,215.99,22.5492638]
["bitfinex","SOLUSD",1731380016342,23.776884,216.15,215.99,22.5492638]
["bitfinex","SOLUSD",1731380016531,3.12148422,216.16,215.98,22.5492638]
["bitfinex","SOLUSD",1731380016532,23.776884,216.13,215.98,22.5492638]
["bitfinex","SOLUSD",1731380016935,23.776884,216.15,215.96,43.9561638]
["bitfinex","SOLUSD",1731380017239,23.776884,216.13,215.98,22.5492638]
["bitfinex","SOLUSD",1731380017633,23.776884,216.15,215.98,22.5492638]
["bitfinex","SOLUSD",1731380017835,23.776884,216.13,215.95,22.5492638]
["bitfinex","SOLUSD",1731380018036,23.776884,216.11,215.94,22.5492638]
["bitfinex","SOLUSD",1731380018431,23.776884,216.11,215.95,22.5492638]
["bitfinex","SOLUSD",1731380018647,23.776884,216.11,215.97,22.5492638]
["bitfinex","SOLUSD",1731380019342,23.776884,216.11,215.96,22.5492638]
["bitfinex","SOLUSD",1731380020049,3.12148422,216.16,215.96,22.5492638]
["bitfinex","SOLUSD",1731380020050,23.776884,216.15,215.96,22.5492638]
["bitfinex","SOLUSD",1731380020258,3.33515721,216.14,215.97,22.5492638]
["bitfinex","SOLUSD",1731380020634,23.776884,216.15,215.99,22.5492638]
["bitfinex","SOLUSD",1731380020837,17.276884,216.15,215.94,0.1]
["bitfinex","SOLUSD",1731380021053,17.276884,216.15,215.98,14.11892181]
["bitfinex","SOLUSD",1731380022344,7.74768422,216.16,215.92,0.1]
["bitfinex","SOLUSD",1731380022345,3.12148422,216.16,215.92,0.1]
["bitfinex","SOLUSD",1731380022543,3.33269245,216.15,215.93,14.11892181]
["bitfinex","SOLUSD",1731380022741,3.33269245,216.14,215.95,14.11892181]
["bitfinex","SOLUSD",1731380023062,3.33269245,216.13,215.95,14.11892181]
["bitfinex","SOLUSD",1731380023267,3.33269245,216.12,215.9,22.0925]
["bitfinex","SOLUSD",1731380023473,23.776884,216.13,215.93,14.11892181]
["bitfinex","SOLUSD",1731380023763,33.20714832,216.13,215.95,14.11892181]
["bitfinex","SOLUSD",1731380023943,28.58034832,216.13,215.95,14.11892181]
["bitfinex","SOLUSD",1731380024540,28.58034832,216.13,215.94,14.11892181]
["bitfinex","SOLUSD",1731380024739,28.58034832,216.13,215.95,14.11892181]
["bitfinex","SOLUSD",1731380025170,28.58034832,216.13,215.94,14.11892181]
["bitfinex","SOLUSD",1731380025385,33.20714832,216.13,215.94,14.11892181]
["bitfinex","SOLUSD",1731380025546,23.776884,216.11,215.85,6.3453]
["bitfinex","SOLUSD",1731380025852,23.776884,216.09,215.86,14.11892181]
["bitfinex","SOLUSD",1731380026058,23.776884,216.07,215.86,14.11892181]
["bitfinex","SOLUSD",1731380026260,23.776884,216.05,215.86,14.11892181]
["bitfinex","SOLUSD",1731380026458,4.26162482,216.04,215.85,20.46422181]
["bitfinex","SOLUSD",1731380026763,0.5,216.02,215.87,14.11892181]
["bitfinex","SOLUSD",1731380027176,0.5,216.02,215.9,14.11892181]
["bitfinex","SOLUSD",1731380027462,0.5,216.02,215.88,14.11892181]
["bitfinex","SOLUSD",1731380028649,3.07526581,216.02,215.88,14.11892181]
["bitfinex","SOLUSD",1731380028949,3.07526581,216.02,215.85,6.3453]
["bitfinex","SOLUSD",1731380028950,3.07526581,216.02,215.87,14.11892181]
["bitfinex","SOLUSD",1731380029142,3.07526581,216.02,215.89,14.11892181]
["bitfinex","SOLUSD",1731380029768,3.07526581,216.02,215.87,14.11892181]
["bitfinex","SOLUSD",1731380029963,23.776884,216.01,215.84,16.015]
["bitfinex","SOLUSD",1731380030163,23.776884,216.01,215.84,30.13392181]
["bitfinex","SOLUSD",1731380031269,23.776884,216.01,215.81,14.11892181]
["bitfinex","SOLUSD",1731380031576,23.776884,215.99,215.8,6.2776]
["bitfinex","SOLUSD",1731380031865,28.57335904,215.99,215.81,14.11892181]
["bitfinex","SOLUSD",1731380032166,0.5,215.98,215.73,0.1]
["bitfinex","SOLUSD",1731380032370,23.776884,215.97,215.75,14.11892181]
["bitfinex","SOLUSD",1731380032669,0.1,215.8,215.56,16.8802246]
["bitfinex","SOLUSD",1731380032846,0.1,215.82,215.64,14.11892181]
["bitfinex","SOLUSD",1731380033046,0.1,215.81,215.54,22.4884]
["bitfinex","SOLUSD",1731380033259,0.1,215.81,215.63,14.11892181]
["bitfinex","SOLUSD",1731380033749,4.89647504,215.81,215.63,14.11892181]
["bitfinex","SOLUSD",1731380034148,4.89647504,215.81,215.54,22.4884]
["bitfinex","SOLUSD",1731380034149,0.6,215.8,215.54,22.4884]
["bitfinex","SOLUSD",1731380034462,0.1,215.76,215.58,14.11892181]
["bitfinex","SOLUSD",1731380034646,0.1,215.78,215.6,14.11892181]
["bitfinex","SOLUSD",1731380034849,0.1,215.78,215.6,22.67012981]
["bitfinex","SOLUSD",1731380035049,0.2,215.75,215.56,22.67012981]
["bitfinex","SOLUSD",1731380035772,0.1,215.75,215.56,22.67012981]
["bitfinex","SOLUSD",1731380036070,0.1,215.71,215.46,6.323]
["bitfinex","SOLUSD",1731380036267,0.1,215.71,215.51,22.67012981]
["bitfinex","SOLUSD",1731380037045,0.2,215.69,215.49,22.67012981]
["bitfinex","SOLUSD",1731380037368,0.1,215.69,215.51,22.67012981]
["bitfinex","SOLUSD",1731380037572,0.2,215.73,215.55,22.67012981]
["bitfinex","SOLUSD",1731380037751,0.1,215.71,215.55,22.67012981]
["bitfinex","SOLUSD",1731380037951,4.79647504,215.75,215.57,22.67012981]
["bitfinex","SOLUSD",1731380038248,4.79647504,215.75,215.59,22.67012981]
["bitfinex","SOLUSD",1731380038664,7.38776338,215.75,215.59,22.67012981]
["bitfinex","SOLUSD",1731380038868,2.59128834,215.75,215.59,22.67012981]
["bitfinex","SOLUSD",1731380039173,0.1,215.76,215.59,22.67012981]
["bitfinex","SOLUSD",1731380039347,2.84195892,215.76,215.58,22.67012981]
["bitfinex","SOLUSD",1731380039549,0.1,215.76,215.59,22.67012981]
["bitfinex","SOLUSD",1731380039754,0.1,215.76,215.6,22.67012981]
["bitfinex","SOLUSD",1731380039957,0.1,215.78,215.61,22.67012981]
["bitfinex","SOLUSD",1731380040262,0.1,215.76,215.61,22.67012981]
["bitfinex","SOLUSD",1731380040466,0.1,215.78,215.61,22.67012981]
["bitfinex","SOLUSD",1731380040647,0.1,215.78,215.63,22.67012981]
["bitfinex","SOLUSD",1731380040843,30.5,215.8,215.63,22.67012981]
["bitfinex","SOLUSD",1731380040844,30.6,215.8,215.63,22.67012981]
["bitfinex","SOLUSD",1731380041045,30.5,215.8,215.67,22.67012981]
["bitfinex","SOLUSD",1731380041454,30.5,215.8,215.65,22.67012981]
["bitfinex","SOLUSD",1731380041649,30.5,215.8,215.66,22.67012981]
["bitfinex","SOLUSD",1731380042076,30.5,215.8,215.65,22.67012981]
["bitfinex","SOLUSD",1731380042754,33.14963973,215.8,215.67,22.67012981]
["bitfinex","SOLUSD",1731380042965,33.14963973,215.8,215.66,22.67012981]
["bitfinex","SOLUSD",1731380043152,3.14963973,215.8,215.66,22.67012981]
["bitfinex","SOLUSD",1731380043570,0.1,215.78,215.65,22.67012981]
["bitfinex","SOLUSD",1731380043755,0.1,215.78,215.64,22.67012981]
["bitfinex","SOLUSD",1731380043959,3.24963973,215.8,215.64,22.67012981]
["bitfinex","SOLUSD",1731380044160,0.1,215.78,215.64,22.67012981]
["bitfinex","SOLUSD",1731380044379,3.24963973,215.8,215.65,22.67012981]
["bitfinex","SOLUSD",1731380044667,0.1,215.79,215.65,22.67012981]
["bitfinex","SOLUSD",1731380045071,0.1,215.79,215.64,22.67012981]
["bitfinex","SOLUSD",1731380045455,0.1,215.79,215.59,6.1626]
["bitfinex","SOLUSD",1731380045653,0.1,215.76,215.61,22.67012981]
["bitfinex","SOLUSD",1731380046056,0.1,215.76,215.62,22.67012981]
["bitfinex","SOLUSD",1731380046261,0.1,215.76,215.61,22.67012981]
["bitfinex","SOLUSD",1731380046466,0.1,215.76,215.62,22.67012981]
["bitfinex","SOLUSD",1731380046671,0.1,215.78,215.63,22.67012981]
["bitfinex","SOLUSD",1731380046853,3.24963973,215.8,215.59,6.1626]
["bitfinex","SOLUSD",1731380047053,0.1,215.79,215.65,22.67012981]
["bitfinex","SOLUSD",1731380047976,0.1,215.79,215.59,6.1626]
["bitfinex","SOLUSD",1731380048162,0.1,215.79,215.65,22.67012981]
["bitfinex","SOLUSD",1731380048681,0.2,215.79,215.64,22.67012981]
["bitfinex","SOLUSD",1731380048974,0.1,215.79,215.66,22.67012981]
["bitfinex","SOLUSD",1731380049174,0.1,215.79,215.65,22.67012981]
["bitfinex","SOLUSD",1731380050052,0.1,215.79,215.66,22.67012981]
["bitfinex","SOLUSD",1731380050258,3.14963973,215.8,215.66,22.67012981]
["bitfinex","SOLUSD",1731380050476,3.14963973,215.8,215.59,6.1626]
["bitfinex","SOLUSD",1731380050477,0.1,215.78,215.65,22.67012981]
["bitfinex","SOLUSD",1731380050772,0.2,215.78,215.62,22.67012981]
["bitfinex","SOLUSD",1731380050977,0.1,215.76,215.62,22.67012981]
["bitfinex","SOLUSD",1731380051358,0.1,215.76,215.63,22.67012981]
["bitfinex","SOLUSD",1731380052072,0.1,215.76,215.58,16.6554]
["bitfinex","SOLUSD",1731380052276,0.5,215.71,215.58,22.67012981]
["bitfinex","SOLUSD",1731380052576,0.5,215.71,215.6,22.67012981]
["bitfinex","SOLUSD",1731380053077,0.1,215.7,215.57,22.67012981]
["bitfinex","SOLUSD",1731380053252,0.1,215.69,215.56,22.67012981]
["bitfinex","SOLUSD",1731380053651,0.1,215.69,215.49,29.10032981]
["bitfinex","SOLUSD",1731380053652,23.876884,215.7,215.49,6.4302]
["bitfinex","SOLUSD",1731380053867,23.876884,215.7,215.57,22.67012981]
["bitfinex","SOLUSD",1731380054072,23.976884,215.7,215.57,22.67012981]
["bitfinex","SOLUSD",1731380054571,23.876884,215.7,215.57,22.67012981]
["bitfinex","SOLUSD",1731380054776,0.1,215.7,215.49,6.4302]
["bitfinex","SOLUSD",1731380055075,23.976884,215.7,215.57,22.67012981]
["bitfinex","SOLUSD",1731380055583,26.54142583,215.7,215.57,22.67012981]
["bitfinex","SOLUSD",1731380055759,26.54142583,215.7,215.49,6.4302]
["bitfinex","SOLUSD",1731380056365,26.54142583,215.7,215.57,22.67012981]
["bitfinex","SOLUSD",1731380056578,26.54142583,215.7,215.49,6.4302]
["bitfinex","SOLUSD",1731380056761,26.54142583,215.7,215.57,14.17349352]
["bitfinex","SOLUSD",1731380057274,26.54142583,215.7,215.49,20.60369352]
["bitfinex","SOLUSD",1731380057275,26.54142583,215.7,215.49,6.4302]
["bitfinex","SOLUSD",1731380057478,26.54142583,215.7,215.57,14.17349352]
["bitfinex","SOLUSD",1731380057681,26.54142583,215.7,215.49,6.4302]
["bitfinex","SOLUSD",1731380058069,26.54142583,215.7,215.56,14.17349352]
["bitfinex","SOLUSD",1731380058783,26.54142583,215.7,215.49,6.4302]
["bitfinex","SOLUSD",1731380058966,26.64142583,215.7,215.57,14.17349352]
["bitfinex","SOLUSD",1731380059166,26.54142583,215.7,215.57,14.17349352]
["bitfinex","SOLUSD",1731380060290,2.66454183,215.7,215.6,14.17349352]
["bitfinex","SOLUSD",1731380060476,5.84040483,215.71,215.49,20.60369352]
["bitfinex","SOLUSD",1731380060477,0.5,215.71,215.62,14.17349352]
["bitfinex","SOLUSD",1731380060874,0.5,215.71,215.66,14.17349352]
["bitfinex","SOLUSD",1731380061075,0.5,215.77,215.6,20.45869352]
["bitfinex","SOLUSD",1731380061280,0.5,215.77,215.7,14.17349352]
["bitfinex","SOLUSD",1731380061475,0.5,215.83,215.71,14.17349352]
["bitfinex","SOLUSD",1731380061876,0.5,215.83,215.72,14.17349352]
["bitfinex","SOLUSD",1731380062172,0.5,215.83,215.65,23.776884]
["bitfinex","SOLUSD",1731380062366,0.5,215.83,215.72,14.17349352]
["bitfinex","SOLUSD",1731380062783,0.5,215.83,215.63,23.776884]
["bitfinex","SOLUSD",1731380062784,2.64418415,215.84,215.76,14.17349352]
["bitfinex","SOLUSD",1731380062993,0.5,215.9,215.78,14.17349352]
["bitfinex","SOLUSD",1731380063491,0.1,215.87,215.66,6.0089]
["bitfinex","SOLUSD",1731380063793,6.66117373,215.87,215.7,14.17349352]
["bitfinex","SOLUSD",1731380063969,0.1,215.86,215.7,14.17349352]
["bitfinex","SOLUSD",1731380064167,0.1,215.87,215.71,14.17349352]
["bitfinex","SOLUSD",1731380064367,0.1,215.86,215.66,6.0089]
["bitfinex","SOLUSD",1731380064572,0.1,215.85,215.68,14.17349352]
["bitfinex","SOLUSD",1731380064788,0.1,215.83,215.68,14.17349352]
["bitfinex","SOLUSD",1731380065091,0.1,215.82,215.66,6.0089]
["bitfinex","SOLUSD",1731380065276,0.1,215.82,215.66,20.18239352]
["bitfinex","SOLUSD",1731380065470,0.1,215.8,215.65,30.31739352]
["bitfinex","SOLUSD",1731380065676,0.1,215.8,215.66,14.17349352]
["bitfinex","SOLUSD",1731380065977,0.1,215.8,215.65,16.1439]
["bitfinex","SOLUSD",1731380065978,0.1,215.83,215.68,14.17349352]
["bitfinex","SOLUSD",1731380066172,0.1,215.85,215.7,14.17349352]
["bitfinex","SOLUSD",1731380066379,0.1,215.84,215.68,14.17349352]
["bitfinex","SOLUSD",1731380066582,0.1,215.81,215.61,6.0581]
["bitfinex","SOLUSD",1731380066872,0.1,215.81,215.64,14.17349352]
["bitfinex","SOLUSD",1731380067287,0.1,215.8,215.64,14.17349352]
["bitfinex","SOLUSD",1731380067683,0.1,215.78,215.63,14.17349352]
["bitfinex","SOLUSD",1731380067897,0.1,215.77,215.62,14.17349352]
["bitfinex","SOLUSD",1731380068075,0.1,215.77,215.61,6.0581]
["bitfinex","SOLUSD",1731380068076,0.6,215.77,215.61,20.23159352]
["bitfinex","SOLUSD",1731380068413,0.6,215.77,215.6,14.17349352]
["bitfinex","SOLUSD",1731380068592,0.1,215.73,215.56,6.2036]
["bitfinex","SOLUSD",1731380068889,0.1,215.73,215.59,14.17349352]
["bitfinex","SOLUSD",1731380069274,23.976884,215.75,215.58,14.17349352]
["bitfinex","SOLUSD",1731380069482,0.1,215.73,215.58,14.17349352]
["bitfinex","SOLUSD",1731380069777,0.1,215.73,215.6,14.17349352]
["bitfinex","SOLUSD",1731380069982,0.1,215.73,215.58,14.17349352]
["bitfinex","SOLUSD",1731380070997,29.31728883,215.75,215.6,14.17349352]
["bitfinex","SOLUSD",1731380071182,5.34040483,215.75,215.62,14.17349352]
["bitfinex","SOLUSD",1731380071390,3.11112139,215.77,215.64,14.17349352]
["bitfinex","SOLUSD",1731380071997,0.1,215.75,215.53,23.776884]
["bitfinex","SOLUSD",1731380072187,0.2,215.75,215.6,14.17349352]
["bitfinex","SOLUSD",1731380072698,0.1,215.73,215.6,14.17349352]
["bitfinex","SOLUSD",1731380072993,0.2,215.75,215.6,14.17349352]
["bitfinex","SOLUSD",1731380073497,4.8451695,215.75,215.6,14.17349352]
["bitfinex","SOLUSD",1731380074494,0.1,215.73,215.59,14.17349352]
["bitfinex","SOLUSD",1731380074794,0.2,215.73,215.58,14.17349352]
["bitfinex","SOLUSD",1731380074997,0.2,215.73,215.53,20.0]
["bitfinex","SOLUSD",1731380075300,0.2,215.73,215.59,14.17349352]
["bitfinex","SOLUSD",1731380075807,0.2,215.73,215.6,14.17349352]
["bitfinex","SOLUSD",1731380076300,0.2,215.73,215.53,20.0]
["bitfinex","SOLUSD",1731380076599,0.1,215.67,215.54,14.17349352]
["bitfinex","SOLUSD",1731380076890,0.1,215.69,215.52,15.2972]
["bitfinex","SOLUSD",1731380077084,0.1,215.67,215.55,14.17349352]
["bitfinex","SOLUSD",1731380077286,0.2,215.7,215.56,14.17349352]
["bitfinex","SOLUSD",1731380077478,0.2,215.7,215.52,15.2972]
["bitfinex","SOLUSD",1731380077479,5.34040483,215.73,215.6,14.17349352]
["bitfinex","SOLUSD",1731380077678,0.1,215.71,215.59,14.17349352]
["bitfinex","SOLUSD",1731380078297,0.1,215.72,215.59,14.17349352]
["bitfinex","SOLUSD",1731380078684,0.1,215.71,215.6,14.17349352]
["bitfinex","SOLUSD",1731380078999,0.1,215.71,215.59,14.17349352]
["bitfinex","SOLUSD",1731380079498,7.99277545,215.73,215.52,15.2972]
["bitfinex","SOLUSD",1731380079499,8.09277545,215.73,215.6,14.17349352]
["bitfinex","SOLUSD",1731380079689,7.99277545,215.73,215.6,14.17349352]
["bitfinex","SOLUSD",1731380079887,8.09277545,215.73,215.6,14.17349352]
["bitfinex","SOLUSD",1731380080273,7.99277545,215.73,215.53,20.0]
["bitfinex","SOLUSD",1731380080475,7.99277545,215.73,215.6,14.17349352]
["bitfinex","SOLUSD",1731380080681,8.09277545,215.73,215.6,14.17349352]
["bitfinex","SOLUSD",1731380081077,0.1,215.72,215.52,15.2972]
["bitfinex","SOLUSD",1731380081279,0.1,215.7,215.54,14.17349352]
["bitfinex","SOLUSD",1731380081504,0.1,215.7,215.57,14.17349352]
["bitfinex","SOLUSD",1731380082189,0.1,215.7,215.56,14.17349352]
["bitfinex","SOLUSD",1731380082895,0.1,215.7,215.57,14.17349352]
["bitfinex","SOLUSD",1731380083479,23.776884,215.72,215.49,6.2036]
["bitfinex","SOLUSD",1731380083480,0.6,215.67,215.49,6.2036]
["bitfinex","SOLUSD",1731380083702,0.6,215.67,215.55,14.17349352]
["bitfinex","SOLUSD",1731380084385,0.6,215.67,215.54,14.17349352]
["bitfinex","SOLUSD",1731380084585,0.6,215.67,215.55,14.17349352]
["bitfinex","SOLUSD",1731380084786,0.6,215.67,215.49,6.2036]
["bitfinex","SOLUSD",1731380084981,0.1,215.66,215.53,14.17349352]
["bitfinex","SOLUSD",1731380085304,0.1,215.66,215.54,14.17349352]
["bitfinex","SOLUSD",1731380085478,0.1,215.66,215.55,14.17349352]
["bitfinex","SOLUSD",1731380085683,0.2,215.66,215.54,14.17349352]
["bitfinex","SOLUSD",1731380085908,0.2,215.66,215.49,6.2036]
["bitfinex","SOLUSD",1731380086085,0.2,215.66,215.55,14.17349352]
["bitfinex","SOLUSD",1731380086416,0.2,215.66,215.49,6.2036]
["bitfinex","SOLUSD",1731380086707,0.2,215.66,215.55,14.17349352]
["bitfinex","SOLUSD",1731380087200,0.5,215.67,215.56,14.17349352]
["bitfinex","SOLUSD",1731380087507,0.5,215.67,215.57,14.17349352]
["bitfinex","SOLUSD",1731380087799,0.5,215.67,215.56,14.17349352]
["bitfinex","SOLUSD",1731380088306,0.5,215.6,215.37,22.0271]
["bitfinex","SOLUSD",1731380088501,0.5,215.6,215.49,14.17349352]
["bitfinex","SOLUSD",1731380088688,0.5,215.6,215.37,22.0271]
["bitfinex","SOLUSD",1731380088888,0.5,215.6,215.5,14.17349352]
["bitfinex","SOLUSD",1731380089082,0.5,215.6,215.37,22.0271]
["bitfinex","SOLUSD",1731380089405,0.5,215.6,215.46,14.17349352]
["bitfinex","SOLUSD",1731380089591,0.1,215.59,215.49,14.17349352]
["bitfinex","SOLUSD",1731380089904,0.1,215.59,215.37,22.0271]
["bitfinex","SOLUSD",1731380090097,0.5,215.6,215.49,14.17349352]
["bitfinex","SOLUSD",1731380090404,3.10881697,215.6,215.47,14.17349352]
["bitfinex","SOLUSD",1731380090603,0.5,215.6,215.47,14.17349352]
["bitfinex","SOLUSD",1731380090808,0.1,215.57,215.38,20.0]
["bitfinex","SOLUSD",1731380091009,0.1,215.57,215.43,14.17349352]
["bitfinex","SOLUSD",1731380091199,0.1,215.57,215.37,22.0271]
["bitfinex","SOLUSD",1731380091710,0.1,215.57,215.43,14.17349352]
["bitfinex","SOLUSD",1731380091880,0.1,215.55,215.44,4.5]
["bitfinex","SOLUSD",1731380092588,0.1,215.55,215.44,18.67349352]
["bitfinex","SOLUSD",1731380092787,0.1,215.55,215.44,4.5]
["bitfinex","SOLUSD",1731380093605,23.976884,215.59,215.44,4.5]
["bitfinex","SOLUSD",1731380093904,0.5,215.6,215.49,14.17349352]
["bitfinex","SOLUSD",1731380094299,0.1,215.59,215.44,4.5]
["bitfinex","SOLUSD",1731380094500,0.1,215.59,215.48,14.17349352]
["bitfinex","SOLUSD",1731380094705,0.1,215.59,215.47,14.17349352]
["bitfinex","SOLUSD",1731380095410,0.5,215.6,215.47,14.17349352]
["bitfinex","SOLUSD",1731380095709,0.5,215.6,215.48,14.17349352]
["bitfinex","SOLUSD",1731380095920,0.5,215.6,215.44,4.5]
["bitfinex","SOLUSD",1731380096212,0.5,215.6,215.48,14.17349352]
["bitfinex","SOLUSD",1731380096388,0.6,215.6,215.48,14.17349352]
["bitfinex","SOLUSD",1731380096707,0.6,215.6,215.44,4.5]
["bitfinex","SOLUSD",1731380097089,0.6,215.6,215.47,14.17349352]
["bitfinex","SOLUSD",1731380097289,0.6,215.6,215.46,14.17349352]
["bitfinex","SOLUSD",1731380097515,0.6,215.6,215.44,4.5]
["bitfinex","SOLUSD",1731380097801,0.5,215.6,215.44,4.5]
["bitfinex","SOLUSD",1731380098005,0.6,215.6,215.47,14.17349352]
["bitfinex","SOLUSD",1731380098507,0.6,215.6,215.44,4.5]
["bitfinex","SOLUSD",1731380098717,0.6,215.6,215.47,14.17349352]
["bitfinex","SOLUSD",1731380099202,0.2,215.58,215.45,14.17349352]
["bitfinex","SOLUSD",1731380099409,0.1,215.56,215.44,4.5]
["bitfinex","SOLUSD",1731380099808,0.1,215.54,215.44,4.5]
["bitfinex","SOLUSD",1731380100107,0.7,215.49,215.44,4.5]
["bitfinex","SOLUSD",1731380100310,0.5,215.49,215.44,4.5]
["bitfinex","SOLUSD",1731380101505,0.1,215.48,215.44,4.5]
["bitfinex","SOLUSD",1731380101808,0.5,215.49,215.44,4.5]
["bitfinex","SOLUSD",1731380103319,0.2,215.52,215.44,4.5]
["bitfinex","SOLUSD",1731380103610,0.1,215.51,215.44,4.5]
["bitfinex","SOLUSD",1731380104285,0.1,215.52,215.44,4.5]
["bitfinex","SOLUSD",1731380104487,2.71617019,215.54,215.44,4.5]
["bitfinex","SOLUSD",1731380106009,2.81617019,215.54,215.44,4.5]
["bitfinex","SOLUSD",1731380106214,0.1,215.51,215.44,4.5]
["bitfinex","SOLUSD",1731380106412,0.1,215.53,215.44,4.5]
["bitfinex","SOLUSD",1731380107109,0.1,215.52,215.44,4.5]
["bitfinex","SOLUSD",1731380107302,0.1,215.5,215.44,4.5]
["bitfinex","SOLUSD",1731380107501,0.1,215.51,215.44,4.5]
["bitfinex","SOLUSD",1731380107711,0.2,215.51,215.44,4.5]
["bitfinex","SOLUSD",1731380107905,0.1,215.52,215.44,4.5]
["bitfinex","SOLUSD",1731380108207,0.1,215.5,215.44,4.5]
["bitfinex","SOLUSD",1731380108392,0.1,215.51,215.44,4.5]
["bitfinex","SOLUSD",1731380108598,0.1,215.52,215.44,4.5]
["bitfinex","SOLUSD",1731380108794,0.1,215.53,215.44,4.5]
["bitfinex","SOLUSD",1731380109108,0.1,215.52,215.44,4.5]
["bitfinex","SOLUSD",1731380109307,0.1,215.53,215.44,4.5]
["bitfinex","SOLUSD",1731380109491,7.99540906,215.57,215.44,4.5]
["bitfinex","SOLUSD",1731380109704,7.64417572,215.58,215.47,14.17349352]
["bitfinex","SOLUSD",1731380109892,7.64417572,215.58,215.49,14.17349352]
["bitfinex","SOLUSD",1731380110106,7.64417572,215.58,215.52,15.8189]
["bitfinex","SOLUSD",1731380110422,10.41358231,215.67,215.52,15.8189]
["bitfinex","SOLUSD",1731380110624,2.76940631,215.67,215.52,15.8189]
["bitfinex","SOLUSD",1731380110800,2.76940631,215.67,215.52,29.99239352]
["bitfinex","SOLUSD",1731380111128,4.74266603,215.72,215.53,6.5664]
["bitfinex","SOLUSD",1731380111302,4.64266603,215.72,215.63,14.17349352]
["bitfinex","SOLUSD",1731380111503,4.64266603,215.72,215.55,15.4287]
["bitfinex","SOLUSD",1731380111504,4.64266603,215.72,215.62,14.17349352]
["bitfinex","SOLUSD",1731380111714,4.64266603,215.72,215.56,20.0]
["bitfinex","SOLUSD",1731380112021,4.64266603,215.72,215.64,14.17349352]
["bitfinex","SOLUSD",1731380112196,4.64266603,215.72,215.56,43.776884]
["bitfinex","SOLUSD",1731380112520,4.64266603,215.72,215.61,14.17349352]
["bitfinex","SOLUSD",1731380112723,4.64266603,215.72,215.6,14.17349352]
["bitfinex","SOLUSD",1731380113018,4.64266603,215.72,215.57,14.17349352]
["bitfinex","SOLUSD",1731380113203,0.1,215.69,215.55,29.60219352]
["bitfinex","SOLUSD",1731380113404,0.1,215.69,215.55,15.4287]
["bitfinex","SOLUSD",1731380113813,0.1,215.71,215.55,15.4287]
["bitfinex","SOLUSD",1731380113814,0.2,215.67,215.55,15.4287]
["bitfinex","SOLUSD",1731380114117,0.2,215.65,215.55,15.4287]
["bitfinex","SOLUSD",1731380114319,0.2,215.67,215.55,15.4287]
["bitfinex","SOLUSD",1731380114526,0.2,215.69,215.55,15.4287]
["bitfinex","SOLUSD",1731380114707,0.2,215.71,215.56,14.17349352]
["bitfinex","SOLUSD",1731380115026,0.2,215.71,215.55,15.4287]
["bitfinex","SOLUSD",1731380115027,2.56388407,215.71,215.59,22.68037566]
["bitfinex","SOLUSD",1731380115323,0.1,215.73,215.59,22.68037566]
["bitfinex","SOLUSD",1731380115507,0.2,215.75,215.6,22.68037566]
["bitfinex","SOLUSD",1731380115706,0.1,215.75,215.62,22.68037566]
["bitfinex","SOLUSD",1731380115925,0.1,215.74,215.62,22.68037566]
["bitfinex","SOLUSD",1731380116123,0.1,215.74,215.56,20.0]
["bitfinex","SOLUSD",1731380116124,7.844176,215.8,215.57,6.0638]
["bitfinex","SOLUSD",1731380116299,0.1,215.84,215.72,22.68037566]
["bitfinex","SOLUSD",1731380116499,0.6,215.86,215.73,22.68037566]
["bitfinex","SOLUSD",1731380116717,0.1,216.0,215.61,22.5901]
["bitfinex","SOLUSD",1731380116718,4.66795893,215.92,215.84,22.68037566]
["bitfinex","SOLUSD",1731380116915,0.1,215.96,215.84,22.68037566]
["bitfinex","SOLUSD",1731380117428,0.2,215.96,215.82,22.68037566]
["bitfinex","SOLUSD",1731380117614,2.73791799,215.98,215.76,23.776884]
["bitfinex","SOLUSD",1731380117818,0.1,216.01,215.87,22.68037566]
["bitfinex","SOLUSD",1731380118122,0.1,216.01,215.92,22.68037566]
["bitfinex","SOLUSD",1731380118305,0.1,216.05,215.89,6.1553]
["bitfinex","SOLUSD",1731380118505,0.1,216.05,215.95,22.68037566]
["bitfinex","SOLUSD",1731380118734,0.1,216.08,215.9,20.0]
["bitfinex","SOLUSD",1731380118930,0.1,216.06,215.98,22.68037566]
["bitfinex","SOLUSD",1731380119110,0.1,216.1,215.97,22.68037566]
["bitfinex","SOLUSD",1731380119432,0.2,216.07,215.97,22.68037566]
["bitfinex","SOLUSD",1731380119729,0.1,216.07,215.97,22.68037566]
["bitfinex","SOLUSD",1731380119900,0.1,216.01,215.89,21.2015]
["bitfinex","SOLUSD",1731380120304,0.1,216.01,215.9,22.68037566]
["bitfinex","SOLUSD",1731380120617,0.1,215.94,215.77,21.7768]
["bitfinex","SOLUSD",1731380120959,0.1,215.94,215.82,22.68037566]
["bitfinex","SOLUSD",1731380121308,0.1,215.96,215.84,22.68037566]
["bitfinex","SOLUSD",1731380121633,0.1,215.96,215.77,21.7768]
["bitfinex","SOLUSD",1731380121634,2.60329805,216.02,215.92,22.68037566]
["bitfinex","SOLUSD",1731380121806,0.1,216.05,215.94,22.68037566]
["bitfinex","SOLUSD",1731380122206,2.69910341,216.07,215.85,20.0]
["bitfinex","SOLUSD",1731380122422,0.2,216.07,215.97,22.68037566]
["bitfinex","SOLUSD",1731380122632,0.1,216.09,215.98,22.68037566]
["bitfinex","SOLUSD",1731380123006,0.1,216.05,215.91,22.68037566]
["bitfinex","SOLUSD",1731380123209,0.2,216.0,215.87,6.3613]
["bitfinex","SOLUSD",1731380123526,0.1,215.98,215.87,29.04167566]
["bitfinex","SOLUSD",1731380123711,0.1,215.99,215.87,22.68037566]
["bitfinex","SOLUSD",1731380124129,0.1,215.96,215.87,22.68037566]
["bitfinex","SOLUSD",1731380124328,0.1,215.98,215.87,22.68037566]
["bitfinex","SOLUSD",1731380124525,0.1,215.96,215.8,6.3613]
["bitfinex","SOLUSD",1731380124709,0.1,215.98,215.87,22.68037566]
["bitfinex","SOLUSD",1731380124914,0.1,216.0,215.89,22.68037566]
["bitfinex","SOLUSD",1731380125110,0.2,216.02,215.89,22.68037566]
["bitfinex","SOLUSD",1731380125314,0.1,216.06,215.83,20.92607136]
["bitfinex","SOLUSD",1731380125614,0.1,216.07,215.86,23.776884]
["bitfinex","SOLUSD",1731380125944,2.7371372,216.09,215.86,23.776884]
["bitfinex","SOLUSD",1731380125945,0.1,216.09,215.96,22.68037566]
["bitfinex","SOLUSD",1731380126106,0.2,216.13,215.99,22.68037566]
["bitfinex","SOLUSD",1731380126306,0.2,216.13,215.93,22.68037566]
["bitfinex","SOLUSD",1731380126307,0.1,216.11,216.01,22.68037566]
["bitfinex","SOLUSD",1731380126502,0.1,216.13,215.96,20.0]
["bitfinex","SOLUSD",1731380126707,0.1,216.12,216.0,22.68037566]
["bitfinex","SOLUSD",1731380126925,0.1,216.1,215.95,6.3613]
["bitfinex","SOLUSD",1731380127109,0.1,216.06,215.95,6.3613]
["bitfinex","SOLUSD",1731380127309,0.1,216.04,215.95,6.3613]
["bitfinex","SOLUSD",1731380127508,0.1,216.02,215.88,21.5553]
["bitfinex","SOLUSD",1731380127733,0.1,216.04,215.91,22.68037566]
["bitfinex","SOLUSD",1731380128028,0.1,216.06,215.88,21.5553]
["bitfinex","SOLUSD",1731380128029,0.2,216.06,215.92,22.68037566]
["bitfinex","SOLUSD",1731380128231,0.2,216.04,215.88,21.5553]
["bitfinex","SOLUSD",1731380128533,0.2,216.02,215.89,22.68037566]
["bitfinex","SOLUSD",1731380128720,0.2,216.0,215.88,21.5553]
["bitfinex","SOLUSD",1731380128925,0.1,216.02,215.89,22.68037566]
["bitfinex","SOLUSD",1731380129115,0.2,216.06,215.91,22.68037566]
["bitfinex","SOLUSD",1731380129318,0.2,216.03,215.91,22.68037566]
["bitfinex","SOLUSD",1731380129514,0.1,216.03,215.91,22.68037566]
["bitfinex","SOLUSD",1731380129832,0.1,216.03,215.88,21.5553]
["bitfinex","SOLUSD",1731380129833,0.2,216.03,215.88,21.5553]
["bitfinex","SOLUSD",1731380130006,2.62908474,216.11,215.88,21.5553]
["bitfinex","SOLUSD",1731380130007,0.1,216.0,215.88,44.23567566]
["bitfinex","SOLUSD",1731380130350,0.1,215.94,215.82,22.68037566]
["bitfinex","SOLUSD",1731380130512,0.1,215.94,215.81,29.05727566]
["bitfinex","SOLUSD",1731380130828,0.1,216.0,215.87,22.68037566]
["bitfinex","SOLUSD",1731380131134,0.1,215.99,215.87,22.68037566]
["bitfinex","SOLUSD",1731380131333,0.1,216.01,215.81,6.3769]
["bitfinex","SOLUSD",1731380131334,0.1,215.92,215.81,29.05727566]
["bitfinex","SOLUSD",1731380131537,0.1,215.92,215.81,6.3769]
["bitfinex","SOLUSD",1731380131828,0.1,215.96,215.83,22.68037566]
["bitfinex","SOLUSD",1731380132023,0.1,216.0,215.87,22.68037566]
["bitfinex","SOLUSD",1731380132232,0.2,216.0,215.89,22.68037566]
["bitfinex","SOLUSD",1731380132437,0.1,215.98,215.86,22.68037566]
["bitfinex","SOLUSD",1731380132616,0.1,215.97,215.86,22.68037566]
["bitfinex","SOLUSD",1731380132817,0.1,215.99,215.9,22.68037566]
["bitfinex","SOLUSD",1731380133255,0.1,215.99,215.92,22.68037566]
["bitfinex","SOLUSD",1731380133542,0.1,215.99,215.9,22.68037566]
["bitfinex","SOLUSD",1731380134235,0.1,215.95,215.84,22.68037566]
["bitfinex","SOLUSD",1731380134443,0.1,215.95,215.81,6.3769]
["bitfinex","SOLUSD",1731380134444,0.1,215.94,215.82,22.68037566]
["bitfinex","SOLUSD",1731380134814,0.1,215.92,215.82,22.68037566]
["bitfinex","SOLUSD",1731380135223,0.2,215.92,215.81,6.3769]
["bitfinex","SOLUSD",1731380135525,0.2,215.9,215.81,6.3769]
["bitfinex","SOLUSD",1731380135720,0.1,215.9,215.8,15.3186]
["bitfinex","SOLUSD",1731380136044,0.2,215.95,215.84,22.68037566]
["bitfinex","SOLUSD",1731380136259,2.64803941,215.99,215.81,0.92618254]
["bitfinex","SOLUSD",1731380136540,0.2,216.05,215.81,0.92618254]
["bitfinex","SOLUSD",1731380136752,0.2,216.05,215.94,22.68037566]
["bitfinex","SOLUSD",1731380136927,2.64646679,216.06,215.96,22.68037566]
["bitfinex","SOLUSD",1731380137133,0.2,216.09,215.96,22.68037566]
["bitfinex","SOLUSD",1731380137327,0.1,216.05,215.95,22.68037566]
["bitfinex","SOLUSD",1731380137530,0.2,216.03,215.82,30.363584]
["bitfinex","SOLUSD",1731380137736,0.1,216.01,215.91,22.68037566]
["bitfinex","SOLUSD",1731380137947,0.1,216.04,215.93,22.68037566]
["bitfinex","SOLUSD",1731380138128,0.1,216.0,215.83,20.0]
["bitfinex","SOLUSD",1731380138324,0.1,216.0,215.9,22.68037566]
["bitfinex","SOLUSD",1731380138518,0.1,216.0,215.91,22.68037566]
["bitfinex","SOLUSD",1731380138746,0.1,216.0,215.92,22.68037566]
["bitfinex","SOLUSD",1731380138938,0.1,216.07,215.95,22.68037566]
["bitfinex","SOLUSD",1731380139139,0.1,216.07,215.97,22.68037566]
["bitfinex","SOLUSD",1731380139350,0.1,216.13,215.97,23.0979]
["bitfinex","SOLUSD",1731380139956,0.2,216.16,215.98,20.0]
["bitfinex","SOLUSD",1731380140126,0.2,216.16,216.05,22.68037566]
["bitfinex","SOLUSD",1731380140453,0.1,216.12,215.97,23.0979]
["bitfinex","SOLUSD",1731380140750,0.1,216.1,215.99,22.68037566]
["bitfinex","SOLUSD",1731380141050,0.1,216.07,215.98,22.68037566]
["bitfinex","SOLUSD",1731380141230,0.1,216.07,215.97,23.0979]
["bitfinex","SOLUSD",1731380141540,0.1,216.07,215.98,22.68037566]
["bitfinex","SOLUSD",1731380141949,0.1,216.07,215.97,23.0979]
["bitfinex","SOLUSD",1731380142252,2.64894676,216.17,215.97,23.0979]
["bitfinex","SOLUSD",1731380142253,0.2,216.09,215.98,22.68037566]
["bitfinex","SOLUSD",1731380142633,0.1,216.09,215.97,23.0979]
["bitfinex","SOLUSD",1731380142836,0.1,216.09,215.98,22.68037566]
["bitfinex","SOLUSD",1731380143143,0.1,216.11,215.98,22.68037566]
["bitfinex","SOLUSD",1731380143347,0.1,216.11,216.02,22.68037566]
["bitfinex","SOLUSD",1731380143544,0.2,216.11,216.02,22.68037566]
["bitfinex","SOLUSD",1731380143748,0.2,216.11,215.99,22.68037566]
["bitfinex","SOLUSD",1731380143957,0.1,216.15,216.03,22.68037566]
["bitfinex","SOLUSD",1731380144253,0.1,216.12,216.01,22.68037566]
["bitfinex","SOLUSD",1731380144427,0.1,216.1,215.99,22.68037566]
["bitfinex","SOLUSD",1731380144830,0.1,216.12,216.01,22.68037566]
["bitfinex","SOLUSD",1731380145043,0.1,216.11,216.01,22.68037566]
["bitfinex","SOLUSD",1731380145253,0.1,216.09,215.98,22.68037566]
["bitfinex","SOLUSD",1731380145840,0.2,216.11,215.98,22.68037566]
["bitfinex","SOLUSD",1731380146158,2.78012,216.16,216.06,22.68037566]
["bitfinex","SOLUSD",1731380146447,0.1,216.16,216.06,22.68037566]
["bitfinex","SOLUSD",1731380146633,0.1,216.19,216.08,22.68037566]
["bitfinex","SOLUSD",1731380146838,0.1,216.2,216.12,22.68037566]
["bitfinex","SOLUSD",1731380147052,0.2,216.2,216.05,20.0]
["bitfinex","SOLUSD",1731380147237,0.1,216.2,216.11,22.68037566]
["bitfinex","SOLUSD",1731380147434,2.55921264,216.27,216.14,22.68037566]
["bitfinex","SOLUSD",1731380147635,4.656332,216.28,216.17,22.68037566]
["bitfinex","SOLUSD",1731380147848,4.756332,216.28,216.12,15.5296]
["bitfinex","SOLUSD",1731380148149,0.1,216.28,216.18,22.68037566]
["bitfinex","SOLUSD",1731380148353,0.1,216.25,216.18,22.68037566]
["bitfinex","SOLUSD",1731380148551,0.1,216.34,216.15,22.68037566]
["bitfinex","SOLUSD",1731380148756,0.1,216.34,216.16,0.92464117]
["bitfinex","SOLUSD",1731380148958,0.1,216.33,216.25,22.68037566]
["bitfinex","SOLUSD",1731380149169,0.1,216.33,216.23,22.68037566]
["bitfinex","SOLUSD",1731380149340,0.1,216.36,216.23,22.68037566]
["bitfinex","SOLUSD",1731380149529,0.2,216.36,216.25,22.68037566]
["bitfinex","SOLUSD",1731380149835,0.1,216.35,216.25,22.68037566]
["bitfinex","SOLUSD",1731380150036,1.947995,216.41,216.29,22.68037566]
["bitfinex","SOLUSD",1731380150243,0.1,216.36,216.29,22.68037566]
["bitfinex","SOLUSD",1731380150441,0.1,216.37,216.29,22.68037566]
["bitfinex","SOLUSD",1731380150757,0.1,216.39,216.25,22.68037566]
["bitfinex","SOLUSD",1731380151065,0.2,216.42,216.3,22.68037566]
["bitfinex","SOLUSD",1731380151247,0.1,216.36,216.28,22.68037566]
["bitfinex","SOLUSD",1731380151436,4.85083712,216.44,216.32,22.68037566]
["bitfinex","SOLUSD",1731380151636,0.1,216.41,216.32,22.68037566]
["bitfinex","SOLUSD",1731380152237,4.75083712,216.44,216.27,20.0]
["bitfinex","SOLUSD",1731380152461,0.1,216.41,216.32,22.68037566]
["bitfinex","SOLUSD",1731380152643,4.85083712,216.44,216.32,22.68037566]
["bitfinex","SOLUSD",1731380152843,0.1,216.42,216.32,22.68037566]
["bitfinex","SOLUSD",1731380153041,4.65083712,216.44,216.29,0.92405932]
["bitfinex","SOLUSD",1731380153356,4.65083712,216.44,216.39,22.68037566]
["bitfinex","SOLUSD",1731380153662,4.65083712,216.44,216.43,22.68037566]
["bitfinex","SOLUSD",1731380154352,0.1,216.56,216.43,22.68037566]
["bitfinex","SOLUSD",1731380154554,0.1,216.53,216.43,22.68037566]
["bitfinex","SOLUSD",1731380154744,0.1,216.49,216.41,22.68037566]
["bitfinex","SOLUSD",1731380154939,0.1,216.55,216.41,22.68037566]
["bitfinex","SOLUSD",1731380155141,0.1,216.51,216.3,23.776884]
["bitfinex","SOLUSD",1731380155447,0.1,216.51,216.31,0.92358756]
["bitfinex","SOLUSD",1731380155651,0.2,216.53,216.4,22.68037566]
["bitfinex","SOLUSD",1731380155969,0.1,216.48,216.28,20.0]
["bitfinex","SOLUSD",1731380156155,0.1,216.48,216.36,20.0]
["bitfinex","SOLUSD",1731380156667,4.750837,216.61,216.32,22.68037566]
["bitfinex","SOLUSD",1731380156668,0.1,216.43,216.32,22.68037566]
["bitfinex","SOLUSD",1731380156868,0.1,216.43,216.27,21.7476]
["bitfinex","SOLUSD",1731380156869,0.1,216.43,216.34,22.68037566]
["bitfinex","SOLUSD",1731380157553,0.2,216.46,216.34,22.68037566]
["bitfinex","SOLUSD",1731380157741,0.1,216.41,216.3,22.68037566]
["bitfinex","SOLUSD",1731380158164,0.1,216.51,216.39,22.68037566]
["bitfinex","SOLUSD",1731380158341,0.1,216.47,216.28,0.92386539]
["bitfinex","SOLUSD",1731380158541,0.1,216.46,216.27,21.7476]
["bitfinex","SOLUSD",1731380158741,0.1,216.46,216.34,22.68037566]
["bitfinex","SOLUSD",1731380158964,0.1,216.46,216.32,22.68037566]
["bitfinex","SOLUSD",1731380159171,0.1,216.44,216.34,22.68037566]
["bitfinex","SOLUSD",1731380159457,0.1,216.46,216.36,22.68037566]
["bitfinex","SOLUSD",1731380159660,0.1,216.49,216.38,22.68037566]
["bitfinex","SOLUSD",1731380159859,0.1,216.51,216.4,22.68037566]
["bitfinex","SOLUSD",1731380160051,0.1,216.51,216.42,22.68037566]
["bitfinex","SOLUSD",1731380160250,0.1,216.49,216.4,22.68037566]
["bitfinex","SOLUSD",1731380160659,0.2,216.49,216.4,22.68037566]
["bitfinex","SOLUSD",1731380160862,0.1,216.45,216.35,22.68037566]
["bitfinex","SOLUSD",1731380161055,0.1,216.53,216.37,22.68037566]
["bitfinex","SOLUSD",1731380161366,0.1,216.6,216.49,22.68037566]
["bitfinex","SOLUSD",1731380161560,0.1,216.59,216.47,22.68037566]
["bitfinex","SOLUSD",1731380161863,0.5,216.75,216.44,16.6207]
["bitfinex","SOLUSD",1731380161864,0.2,216.52,216.44,16.6207]
["bitfinex","SOLUSD",1731380162055,0.2,216.52,216.42,6.0379]
["bitfinex","SOLUSD",1731380162359,0.1,216.49,216.37,39.30107566]
["bitfinex","SOLUSD",1731380162568,0.1,216.46,216.37,39.30107566]
["bitfinex","SOLUSD",1731380163070,0.1,216.5,216.39,22.68037566]
["bitfinex","SOLUSD",1731380163363,0.1,216.49,216.37,39.30107566]
["bitfinex","SOLUSD",1731380163555,0.1,216.48,216.37,39.30107566]
["bitfinex","SOLUSD",1731380163864,0.1,216.43,216.31,22.68037566]
["bitfinex","SOLUSD",1731380164368,0.2,216.47,216.3,15.302]
["bitfinex","SOLUSD",1731380164563,0.2,216.47,216.35,22.68037566]
["bitfinex","SOLUSD",1731380165068,0.5,216.6,216.3,15.302]
["bitfinex","SOLUSD",1731380165069,0.1,216.4,216.3,15.302]
["bitfinex","SOLUSD",1731380165271,0.1,216.39,216.3,15.302]
["bitfinex","SOLUSD",1731380165955,0.1,216.36,216.3,15.302]
["bitfinex","SOLUSD",1731380166342,0.1,216.34,216.24,22.68037566]
["bitfinex","SOLUSD",1731380166762,0.1,216.35,216.23,16.4076]
["bitfinex","SOLUSD",1731380166763,0.1,216.32,216.23,16.4076]
["bitfinex","SOLUSD",1731380167070,0.1,216.38,216.28,22.68037566]
["bitfinex","SOLUSD",1731380167652,0.1,216.35,216.26,22.68037566]
["bitfinex","SOLUSD",1731380167972,0.1,216.32,216.23,16.4076]
["bitfinex","SOLUSD",1731380168150,0.2,216.32,216.23,16.4076]
["bitfinex","SOLUSD",1731380168755,0.1,216.3,216.22,6.5112]
["bitfinex","SOLUSD",1731380168966,0.1,216.28,216.22,6.5112]
["bitfinex","SOLUSD",1731380169163,0.1,216.3,216.22,6.5112]
["bitfinex","SOLUSD",1731380170161,0.1,216.32,216.24,22.68037566]
["bitfinex","SOLUSD",1731380170470,0.1,216.36,216.26,22.68037566]
["bitfinex","SOLUSD",1731380170650,0.1,216.3,216.22,22.68037566]
["bitfinex","SOLUSD",1731380170850,0.1,216.36,216.24,22.68037566]
["bitfinex","SOLUSD",1731380171069,0.1,216.32,216.26,22.68037566]
["bitfinex","SOLUSD",1731380171271,0.2,216.4,216.26,22.68037566]
["bitfinex","SOLUSD",1731380171567,3.14295578,216.44,216.26,22.68037566]
["bitfinex","SOLUSD",1731380171568,0.1,216.44,216.32,22.68037566]
["bitfinex","SOLUSD",1731380171751,0.1,216.46,216.34,22.68037566]
["bitfinex","SOLUSD",1731380171956,0.1,216.47,216.34,22.68037566]
["bitfinex","SOLUSD",1731380172168,0.2,216.47,216.34,22.68037566]
["bitfinex","SOLUSD",1731380172365,0.2,216.38,216.3,6.6312]
["bitfinex","SOLUSD",1731380172571,0.2,216.4,216.3,6.6312]
["bitfinex","SOLUSD",1731380172971,0.1,216.38,216.3,29.31157566]
["bitfinex","SOLUSD",1731380173182,0.2,216.4,216.3,29.31157566]
["bitfinex","SOLUSD",1731380173552,0.1,216.38,216.3,6.6312]
["bitfinex","SOLUSD",1731380173874,0.1,216.4,216.3,29.31157566]
["bitfinex","SOLUSD",1731380174252,0.1,216.46,216.34,22.68037566]
["bitfinex","SOLUSD",1731380174453,0.1,216.45,216.34,22.68037566]
["bitfinex","SOLUSD",1731380174759,0.1,216.48,216.36,22.68037566]
["bitfinex","SOLUSD",1731380174959,0.2,216.5,216.38,22.68037566]
["bitfinex","SOLUSD",1731380175258,0.1,216.52,216.4,22.68037566]
["bitfinex","SOLUSD",1731380175460,0.1,216.54,216.42,22.68037566]
["bitfinex","SOLUSD",1731380175675,0.1,216.49,216.4,22.68037566]
["bitfinex","SOLUSD",1731380176051,0.1,216.6,216.4,22.68037566]
["bitfinex","SOLUSD",1731380176052,0.1,216.52,216.4,22.68037566]
["bitfinex","SOLUSD",1731380176273,0.1,216.51,216.4,22.68037566]
["bitfinex","SOLUSD",1731380176467,0.1,216.5,216.4,22.68037566]
["bitfinex","SOLUSD",1731380177056,0.2,216.55,216.42,22.68037566]
["bitfinex","SOLUSD",1731380177253,0.1,216.56,216.44,22.68037566]
["bitfinex","SOLUSD",1731380177455,0.1,216.57,216.44,22.68037566]
["bitfinex","SOLUSD",1731380177671,0.1,216.52,216.44,22.68037566]
["bitfinex","SOLUSD",1731380177863,0.1,216.52,216.41,22.68037566]
["bitfinex","SOLUSD",1731380178174,0.1,216.53,216.41,22.68037566]
["bitfinex","SOLUSD",1731380178362,0.2,216.51,216.41,22.68037566]
["bitfinex","SOLUSD",1731380178556,0.2,216.54,216.43,22.68037566]
["bitfinex","SOLUSD",1731380178875,0.1,216.56,216.47,22.68037566]
["bitfinex","SOLUSD",1731380179059,0.1,216.54,216.47,22.68037566]
["bitfinex","SOLUSD",1731380179259,0.1,216.57,216.47,22.68037566]
["bitfinex","SOLUSD",1731380179456,0.1,216.54,216.45,22.68037566]
["bitfinex","SOLUSD",1731380179862,0.1,216.55,216.47,22.68037566]
["bitfinex","SOLUSD",1731380180075,0.1,216.53,216.45,22.68037566]
["bitfinex","SOLUSD",1731380180582,0.1,216.49,216.41,22.68037566]
["bitfinex","SOLUSD",1731380180959,0.1,216.54,216.43,22.68037566]
["bitfinex","SOLUSD",1731380181162,0.5,216.61,216.43,22.68037566]
["bitfinex","SOLUSD",1731380181163,0.1,216.52,216.43,22.68037566]
["bitfinex","SOLUSD",1731380181382,0.1,216.52,216.44,22.68037566]
["bitfinex","SOLUSD",1731380181570,0.1,216.49,216.42,22.68037566]
["bitfinex","SOLUSD",1731380181778,0.1,216.52,216.41,22.68037566]
["bitfinex","SOLUSD",1731380181962,0.1,216.49,216.41,22.68037566]
["bitfinex","SOLUSD",1731380182158,0.1,216.5,216.41,22.68037566]
["bitfinex","SOLUSD",1731380182359,0.1,216.52,216.43,22.68037566]
["bitfinex","SOLUSD",1731380182567,0.2,216.54,216.43,22.68037566]
["bitfinex","SOLUSD",1731380182857,0.1,216.52,216.44,22.68037566]
["bitfinex","SOLUSD",1731380183064,0.1,216.57,216.46,22.68037566]
["bitfinex","SOLUSD",1731380183469,0.1,216.63,216.49,22.68037566]
["bitfinex","SOLUSD",1731380183678,0.1,216.63,216.47,22.8844]
["bitfinex","SOLUSD",1731380183679,0.2,216.63,216.51,22.68037566]
["bitfinex","SOLUSD",1731380183882,0.1,216.59,216.53,22.68037566]
["bitfinex","SOLUSD",1731380184380,0.2,216.63,216.53,22.68037566]
["bitfinex","SOLUSD",1731380184886,0.1,216.61,216.53,22.68037566]
["bitfinex","SOLUSD",1731380185096,0.1,216.59,216.51,22.68037566]
["bitfinex","SOLUSD",1731380185267,0.2,216.61,216.48,20.0]
["bitfinex","SOLUSD",1731380185467,0.1,216.59,216.51,22.68037566]
["bitfinex","SOLUSD",1731380185672,0.1,216.56,216.51,22.68037566]
["bitfinex","SOLUSD",1731380185878,0.1,216.56,216.49,22.68037566]
["bitfinex","SOLUSD",1731380186067,0.1,216.59,216.49,22.68037566]
["bitfinex","SOLUSD",1731380186380,0.1,216.59,216.48,22.68037566]
["bitfinex","SOLUSD",1731380186588,0.1,216.56,216.48,22.68037566]
["bitfinex","SOLUSD",1731380186978,0.1,216.57,216.48,22.68037566]
["bitfinex","SOLUSD",1731380187180,0.1,216.56,216.48,22.68037566]
["bitfinex","SOLUSD",1731380187577,0.1,216.59,216.48,22.68037566]
["bitfinex","SOLUSD",1731380187780,0.1,216.62,216.52,22.68037566]
["bitfinex","SOLUSD",1731380187974,0.1,216.6,216.47,22.8844]
["bitfinex","SOLUSD",1731380188175,0.1,216.56,216.49,22.68037566]
["bitfinex","SOLUSD",1731380188505,0.1,216.59,216.49,22.68037566]
["bitfinex","SOLUSD",1731380188682,0.1,216.58,216.49,22.68037566]
["bitfinex","SOLUSD",1731380188990,0.2,216.65,216.56,22.68037566]
["bitfinex","SOLUSD",1731380189177,0.1,216.63,216.56,22.68037566]
["bitfinex","SOLUSD",1731380189378,0.1,216.62,216.56,22.68037566]
["bitfinex","SOLUSD",1731380189579,0.1,216.62,216.55,20.0]
["bitfinex","SOLUSD",1731380189786,0.1,216.62,216.54,22.68037566]
["bitfinex","SOLUSD",1731380189973,0.1,216.61,216.54,22.68037566]
["bitfinex","SOLUSD",1731380190370,0.1,216.61,216.54,20.0]
["bitfinex","SOLUSD",1731380190566,0.1,216.6,216.51,22.68037566]
["bitfinex","SOLUSD",1731380190781,0.1,216.59,216.51,22.68037566]
["bitfinex","SOLUSD",1731380190983,0.1,216.57,216.51,22.68037566]
["bitfinex","SOLUSD",1731380191475,0.1,216.59,216.51,22.68037566]
["bitfinex","SOLUSD",1731380191679,0.1,216.57,216.51,22.68037566]
["bitfinex","SOLUSD",1731380193178,0.1,216.59,216.51,22.68037566]
["bitfinex","SOLUSD",1731380193380,0.1,216.58,216.51,22.68037566]
["bitfinex","SOLUSD",1731380193685,0.1,216.6,216.5,20.0]
["bitfinex","SOLUSD",1731380193987,0.1,216.57,216.5,20.0]
["bitfinex","SOLUSD",1731380194173,0.1,216.59,216.5,20.0]
["bitfinex","SOLUSD",1731380194581,0.1,216.57,216.5,20.0]
["bitfinex","SOLUSD",1731380194788,0.1,216.6,216.51,22.68037566]
["bitfinex","SOLUSD",1731380195480,0.1,216.59,216.51,22.68037566]
["bitfinex","SOLUSD",1731380195681,0.1,216.59,216.52,20.0]
["bitfinex","SOLUSD",1731380195888,0.1,216.61,216.52,20.0]
["bitfinex","SOLUSD",1731380196093,0.1,216.63,216.53,22.68037566]
["bitfinex","SOLUSD",1731380196292,0.1,216.65,216.57,22.68037566]
["bitfinex","SOLUSD",1731380196477,0.2,216.65,216.57,22.68037566]
["bitfinex","SOLUSD",1731380196789,23.9465798,217.11,216.72,0.1]
["bitfinex","SOLUSD",1731380196995,0.1,217.03,216.74,20.1]
["bitfinex","SOLUSD",1731380197196,0.1,217.02,216.83,20.0]
["bitfinex","SOLUSD",1731380197403,0.1,217.01,216.83,20.0]
["bitfinex","SOLUSD",1731380197700,0.1,217.0,216.8,20.0]
["bitfinex","SOLUSD",1731380197897,0.1,217.03,216.83,22.68037566]
["bitfinex","SOLUSD",1731380198076,0.1,217.08,216.85,22.68037566]
["bitfinex","SOLUSD",1731380198277,0.1,217.09,216.86,20.0]
["bitfinex","SOLUSD",1731380198498,0.1,217.05,216.87,22.68037566]
["bitfinex","SOLUSD",1731380198797,0.1,217.05,216.86,20.0]
["bitfinex","SOLUSD",1731380198976,6.191199,217.1,216.88,15.12357279]
["bitfinex","SOLUSD",1731380199293,3.70200184,217.11,216.85,15.1358]
["bitfinex","SOLUSD",1731380199294,1.20200184,217.11,216.89,22.68037566]
["bitfinex","SOLUSD",1731380199482,0.1,217.1,216.89,22.68037566]
["bitfinex","SOLUSD",1731380199684,0.1,217.07,216.89,20.0]
["bitfinex","SOLUSD",1731380200194,0.1,217.08,216.89,20.0]
["bitfinex","SOLUSD",1731380200409,0.1,217.08,216.89,22.68037566]
["bitfinex","SOLUSD",1731380200693,0.1,217.1,216.89,22.68037566]
["bitfinex","SOLUSD",1731380201079,0.1,217.1,216.87,23.776884]
["bitfinex","SOLUSD",1731380201275,0.1,217.1,216.89,22.68037566]
["bitfinex","SOLUSD",1731380202084,0.1,217.07,216.89,22.68037566]
["bitfinex","SOLUSD",1731380202394,0.1,217.1,216.88,20.0]
["bitfinex","SOLUSD",1731380202593,0.1,217.07,216.89,22.68037566]
["bitfinex","SOLUSD",1731380202993,0.2,217.07,216.88,20.0]
["bitfinex","SOLUSD",1731380203706,0.1,217.07,216.88,20.0]
["bitfinex","SOLUSD",1731380204092,0.1,217.07,216.86,20.0]
["bitfinex","SOLUSD",1731380204296,0.1,217.06,216.86,20.0]
["bitfinex","SOLUSD",1731380204604,0.1,217.07,216.86,20.0]
["bitfinex","SOLUSD",1731380205403,0.1,217.08,216.86,20.0]
["bitfinex","SOLUSD",1731380205624,0.1,217.06,216.86,20.0]
["bitfinex","SOLUSD",1731380205785,20.0,217.05,216.86,20.0]
["bitfinex","SOLUSD",1731380206185,23.776884,217.04,216.86,20.0]
["bitfinex","SOLUSD",1731380207009,23.776884,217.04,216.84,6.381]
["bitfinex","SOLUSD",1731380207010,23.876884,217.02,216.84,6.381]
["bitfinex","SOLUSD",1731380207190,23.776884,217.0,216.81,22.68037566]
["bitfinex","SOLUSD",1731380208190,23.776884,217.0,216.82,20.0]
["bitfinex","SOLUSD",1731380209603,23.776884,216.98,216.79,22.68037566]
["bitfinex","SOLUSD",1731380210189,23.776884,216.98,216.88,22.68037566]
["bitfinex","SOLUSD",1731380210397,0.1,217.07,216.82,0.92176626]
["bitfinex","SOLUSD",1731380210608,0.5,217.13,216.95,22.68037566]
["bitfinex","SOLUSD",1731380210908,0.5,217.13,216.98,22.68037566]
["bitfinex","SOLUSD",1731380211207,2.65878375,217.13,216.99,22.68037566]
["bitfinex","SOLUSD",1731380211390,0.1,217.2,216.99,22.68037566]
["bitfinex","SOLUSD",1731380211587,0.2,217.17,216.96,20.0]
["bitfinex","SOLUSD",1731380211792,0.2,217.15,216.94,20.0]
["bitfinex","SOLUSD",1731380212107,0.1,217.17,216.94,20.0]
["bitfinex","SOLUSD",1731380212290,0.1,217.15,216.95,22.68037566]
["bitfinex","SOLUSD",1731380212486,0.1,217.14,216.95,22.68037566]
["bitfinex","SOLUSD",1731380212695,0.1,217.14,216.96,22.68037566]
["bitfinex","SOLUSD",1731380212987,0.1,217.15,216.96,22.68037566]
["bitfinex","SOLUSD",1731380213185,2.55493642,217.21,216.96,22.68037566]
["bitfinex","SOLUSD",1731380213396,0.1,217.18,217.0,20.0]
["bitfinex","SOLUSD",1731380213598,0.1,217.16,216.96,22.68037566]
["bitfinex","SOLUSD",1731380213793,0.1,217.15,216.97,20.0]
["bitfinex","SOLUSD",1731380214498,0.1,217.15,216.96,42.68037566]
["bitfinex","SOLUSD",1731380214887,0.1,217.15,216.96,20.0]
["bitfinex","SOLUSD",1731380215509,3.09718833,217.23,216.96,20.0]
["bitfinex","SOLUSD",1731380215510,0.1,217.2,216.97,23.40619324]
["bitfinex","SOLUSD",1731380215806,0.1,217.2,217.0,20.0]
["bitfinex","SOLUSD",1731380216192,0.1,217.22,216.99,22.68037566]
["bitfinex","SOLUSD",1731380216503,0.1,217.19,217.0,42.68037566]
["bitfinex","SOLUSD",1731380216702,20.0,217.22,217.02,22.68037566]
["bitfinex","SOLUSD",1731380216906,11.503,217.34,217.0,20.0]
["bitfinex","SOLUSD",1731380216907,4.7024,217.28,217.07,22.68037566]
["bitfinex","SOLUSD",1731380217286,0.1,217.27,217.07,22.68037566]
["bitfinex","SOLUSD",1731380217586,0.2,217.25,217.02,20.0]
["bitfinex","SOLUSD",1731380217788,2.60370868,217.29,217.13,22.68037566]
["bitfinex","SOLUSD",1731380218110,4.6008,217.36,217.07,20.0]
["bitfinex","SOLUSD",1731380218407,4.6002,217.38,217.15,22.68037566]
["bitfinex","SOLUSD",1731380218607,0.1,217.37,217.15,22.68037566]
["bitfinex","SOLUSD",1731380218786,4.73615401,217.38,217.15,22.68037566]
["bitfinex","SOLUSD",1731380218984,0.13595401,217.38,217.17,22.68037566]
["bitfinex","SOLUSD",1731380219790,0.13595401,217.38,217.19,22.68037566]
["bitfinex","SOLUSD",1731380219995,0.23595401,217.38,217.19,22.68037566]
["bitfinex","SOLUSD",1731380220218,0.13595401,217.38,217.19,22.68037566]
["bitfinex","SOLUSD",1731380220393,24.01283801,217.38,217.19,22.68037566]
["bitfinex","SOLUSD",1731380220920,0.13595401,217.38,217.21,22.68037566]
["bitfinex","SOLUSD",1731380221212,0.13595401,217.38,217.23,22.68037566]
["bitfinex","SOLUSD",1731380221411,2.58028027,217.39,217.25,22.68037566]
["bitfinex","SOLUSD",1731380221710,0.1,217.45,217.16,6.222]
["bitfinex","SOLUSD",1731380221711,0.1,217.45,217.27,22.68037566]
["bitfinex","SOLUSD",1731380221909,0.1,217.43,217.27,22.68037566]
["bitfinex","SOLUSD",1731380222212,0.1,217.43,217.25,22.68037566]
["bitfinex","SOLUSD",1731380222512,2.24512256,217.45,217.27,0.1]
["bitfinex","SOLUSD",1731380222715,0.1,217.47,217.27,0.1]
["bitfinex","SOLUSD",1731380223091,4.6984,217.47,217.27,0.1]
["bitfinex","SOLUSD",1731380223308,0.1,217.45,217.23,22.78037566]
["bitfinex","SOLUSD",1731380223490,4.1984,217.47,217.23,0.2]
["bitfinex","SOLUSD",1731380223692,20.0,217.43,217.23,0.2]
["bitfinex","SOLUSD",1731380223888,23.776884,217.42,217.23,0.2]
["bitfinex","SOLUSD",1731380224193,20.0,217.39,217.24,0.1]
["bitfinex","SOLUSD",1731380224393,23.776884,217.38,217.24,0.1]
["bitfinex","SOLUSD",1731380224698,20.0,217.35,217.24,0.1]
["bitfinex","SOLUSD",1731380225004,4.12499632,217.46,217.2,0.1]
["bitfinex","SOLUSD",1731380225005,20.0,217.31,217.2,0.1]
["bitfinex","SOLUSD",1731380225387,20.0,217.31,217.21,0.1]
["bitfinex","SOLUSD",1731380225605,4.5987,217.45,217.22,0.1]
["bitfinex","SOLUSD",1731380225806,4.5987,217.45,217.28,0.1]
["bitfinex","SOLUSD",1731380226045,2.61816789,217.46,217.28,0.2]
["bitfinex","SOLUSD",1731380226196,2.61816789,217.46,217.32,0.1]
["bitfinex","SOLUSD",1731380226394,0.5,217.52,217.36,0.1]
["bitfinex","SOLUSD",1731380226598,5.0972,217.52,217.33,0.1]
["bitfinex","SOLUSD",1731380226810,0.5,217.52,217.36,0.1]
["bitfinex","SOLUSD",1731380227493,0.5,217.52,217.33,0.2]
["bitfinex","SOLUSD",1731380227694,0.5,217.52,217.33,0.1]
["bitfinex","SOLUSD",1731380227913,24.5974,217.51,217.31,0.1]
["bitfinex","SOLUSD",1731380228114,24.5974,217.51,217.3,0.1]
["bitfinex","SOLUSD",1731380228294,0.5,217.52,217.31,0.1]
["bitfinex","SOLUSD",1731380228699,5.0973,217.52,217.3,0.1]
["bitfinex","SOLUSD",1731380228918,2.5561655,217.55,217.33,0.1]
["bitfinex","SOLUSD",1731380229219,4.5967,217.55,217.37,0.1]
["bitfinex","SOLUSD",1731380229394,4.5967,217.55,217.32,0.1]
["bitfinex","SOLUSD",1731380229595,4.5967,217.55,217.35,0.1]
["bitfinex","SOLUSD",1731380229806,4.5967,217.55,217.32,0.1]
["bitfinex","SOLUSD",1731380230009,4.596,217.58,217.35,0.1]
["bitfinex","SOLUSD",1731380230217,23.776884,217.57,217.35,0.1]
["bitfinex","SOLUSD",1731380230715,20.0,217.54,217.35,0.1]
["bitfinex","SOLUSD",1731380230923,23.776884,217.53,217.35,0.1]
["bitfinex","SOLUSD",1731380231124,23.776884,217.51,217.35,0.1]
["bitfinex","SOLUSD",1731380231304,11.4876,217.63,217.39,0.1]
["bitfinex","SOLUSD",1731380231494,4.5955,217.6,217.39,0.1]
["bitfinex","SOLUSD",1731380232403,7.25048127,217.6,217.39,0.1]
["bitfinex","SOLUSD",1731380232617,20.0,217.59,217.39,0.1]
["bitfinex","SOLUSD",1731380232815,2.65498127,217.6,217.41,0.1]
["bitfinex","SOLUSD",1731380233125,5.0954,217.61,217.43,0.1]
["bitfinex","SOLUSD",1731380233324,3.15211693,217.61,217.43,0.1]
["bitfinex","SOLUSD",1731380233627,3.15211693,217.61,217.41,0.1]
["bitfinex","SOLUSD",1731380233824,3.15211693,217.61,217.44,0.1]
["bitfinex","SOLUSD",1731380235111,2.65211693,217.61,217.45,0.2]
["bitfinex","SOLUSD",1731380235310,4.5946,217.65,217.45,0.2]
["bitfinex","SOLUSD",1731380235507,8.71949632,217.66,217.45,0.2]
["bitfinex","SOLUSD",1731380236026,11.37011716,217.66,217.45,0.2]
["bitfinex","SOLUSD",1731380236229,23.776884,217.65,217.45,0.2]
["bitfinex","SOLUSD",1731380236410,20.0,217.64,217.42,0.1]
["bitfinex","SOLUSD",1731380236613,20.0,217.64,217.4,0.1]
["bitfinex","SOLUSD",1731380236614,20.0,217.62,217.4,0.1]
["bitfinex","SOLUSD",1731380236826,23.776884,217.57,217.4,0.1]
["bitfinex","SOLUSD",1731380237019,20.0,217.56,217.4,0.1]
["bitfinex","SOLUSD",1731380237313,20.0,217.52,217.4,0.1]
["bitfinex","SOLUSD",1731380237520,20.0,217.48,217.32,0.2]
["bitfinex","SOLUSD",1731380237822,23.776884,217.43,217.34,0.1]
["bitfinex","SOLUSD",1731380238201,24.12499632,217.55,217.35,0.1]
["bitfinex","SOLUSD",1731380238425,20.0,217.53,217.37,0.1]
["bitfinex","SOLUSD",1731380238635,20.0,217.49,217.35,0.2]
["bitfinex","SOLUSD",1731380238826,23.776884,217.46,217.33,0.1]
["bitfinex","SOLUSD",1731380239012,23.776884,217.44,217.33,0.1]
["bitfinex","SOLUSD",1731380239728,23.776884,217.44,217.36,0.1]
["bitfinex","SOLUSD",1731380240019,23.776884,217.44,217.32,20.1]
["bitfinex","SOLUSD",1731380240204,23.776884,217.44,217.32,0.1]
["bitfinex","SOLUSD",1731380240412,20.0,217.41,217.32,0.1]
["bitfinex","SOLUSD",1731380240622,23.776884,217.4,217.32,0.1]
["bitfinex","SOLUSD",1731380241416,23.776884,217.38,217.26,0.1]
["bitfinex","SOLUSD",1731380241627,23.776884,217.36,217.24,15.3292]
["bitfinex","SOLUSD",1731380241833,23.776884,217.36,217.26,0.1]
["bitfinex","SOLUSD",1731380242206,23.776884,217.36,217.28,0.1]
["bitfinex","SOLUSD",1731380243031,2.60086153,217.45,217.31,0.1]
["bitfinex","SOLUSD",1731380243032,20.0,217.43,217.31,0.1]
["bitfinex","SOLUSD",1731380243324,23.776884,217.4,217.31,0.1]
["bitfinex","SOLUSD",1731380244209,23.776884,217.4,217.28,20.1]
["bitfinex","SOLUSD",1731380244410,20.0,217.37,217.27,6.4306]
["bitfinex","SOLUSD",1731380244737,20.0,217.35,217.26,0.1]
["bitfinex","SOLUSD",1731380244919,20.0,217.31,217.19,0.1]
["bitfinex","SOLUSD",1731380245109,23.776884,217.3,217.19,0.1]
["bitfinex","SOLUSD",1731380245304,23.776884,217.3,217.19,0.2]
["bitfinex","SOLUSD",1731380245516,23.776884,217.3,217.16,6.6306]
["bitfinex","SOLUSD",1731380245713,23.776884,217.3,217.16,6.4306]
["bitfinex","SOLUSD",1731380246026,23.776884,217.28,217.16,6.4306]
["bitfinex","SOLUSD",1731380246538,23.776884,217.28,217.16,6.5306]
["bitfinex","SOLUSD",1731380246833,23.776884,217.26,217.16,6.4306]
["bitfinex","SOLUSD",1731380247031,23.776884,217.26,217.18,0.1]
["bitfinex","SOLUSD",1731380247241,23.776884,217.26,217.16,6.4306]
["bitfinex","SOLUSD",1731380248034,23.776884,217.26,217.18,0.1]
["bitfinex","SOLUSD",1731380248233,23.776884,217.26,217.21,0.1]
["bitfinex","SOLUSD",1731380248412,2.08696275,217.34,217.23,0.1]
["bitfinex","SOLUSD",1731380248614,20.0,217.46,217.23,0.1]
["bitfinex","SOLUSD",1731380248836,4.12499632,217.45,217.23,0.1]
["bitfinex","SOLUSD",1731380249519,4.5989,217.44,217.23,0.1]
["bitfinex","SOLUSD",1731380250129,4.5989,217.44,217.21,0.1]
["bitfinex","SOLUSD",1731380250320,23.776884,217.41,217.24,0.1]
["bitfinex","SOLUSD",1731380250526,20.0,217.4,217.24,0.1]
["bitfinex","SOLUSD",1731380250737,20.0,217.38,217.22,0.1]
["bitfinex","SOLUSD",1731380251017,20.0,217.36,217.24,0.1]
["bitfinex","SOLUSD",1731380251215,23.776884,217.33,217.19,0.1]
["bitfinex","SOLUSD",1731380251436,20.0,217.28,217.16,6.4306]
["bitfinex","SOLUSD",1731380251735,23.776884,217.23,217.16,6.4306]
["bitfinex","SOLUSD",1731380252138,20.0,217.2,217.16,6.4306]
["bitfinex","SOLUSD",1731380252342,20.0,217.22,217.16,6.4306]
["bitfinex","SOLUSD",1731380252749,20.0,217.2,217.16,6.4306]
["bitfinex","SOLUSD",1731380252951,4.6024,217.28,217.07,22.1972]
["bitfinex","SOLUSD",1731380252952,23.776884,217.17,217.07,22.1972]
["bitfinex","SOLUSD",1731380253244,23.776884,217.13,217.07,22.2972]
["bitfinex","SOLUSD",1731380253540,23.776884,217.13,217.07,22.1972]
["bitfinex","SOLUSD",1731380253710,23.776884,217.11,217.01,6.3757]
["bitfinex","SOLUSD",1731380253918,20.0,217.06,216.93,6.3757]
["bitfinex","SOLUSD",1731380254140,23.776884,217.0,216.93,6.3757]
["bitfinex","SOLUSD",1731380254513,23.776884,217.0,216.8,22.34579731]
["bitfinex","SOLUSD",1731380254514,20.0,216.99,216.8,0.2]
["bitfinex","SOLUSD",1731380254841,23.776884,216.96,216.85,0.1]
["bitfinex","SOLUSD",1731380255025,23.776884,216.94,216.87,0.1]
["bitfinex","SOLUSD",1731380255230,23.776884,216.96,216.9,0.1]
["bitfinex","SOLUSD",1731380255941,23.776884,217.0,216.88,0.1]
["bitfinex","SOLUSD",1731380256232,23.776884,216.98,216.91,0.1]
["bitfinex","SOLUSD",1731380256615,23.776884,217.0,216.91,0.1]
["bitfinex","SOLUSD",1731380256827,23.776884,216.98,216.91,0.1]
["bitfinex","SOLUSD",1731380257421,20.0,216.99,216.89,0.1]
["bitfinex","SOLUSD",1731380257636,20.0,216.99,216.87,0.2]
["bitfinex","SOLUSD",1731380257836,23.776884,216.96,216.87,0.1]
["bitfinex","SOLUSD",1731380258334,0.799,217.01,216.93,0.1]
["bitfinex","SOLUSD",1731380259016,0.799,217.01,216.91,0.2]
["bitfinex","SOLUSD",1731380259217,0.799,217.01,216.93,0.1]
["bitfinex","SOLUSD",1731380259742,0.799,217.01,216.95,0.1]
["bitfinex","SOLUSD",1731380259939,0.799,217.01,216.93,0.1]
["bitfinex","SOLUSD",1731380260124,0.799,217.01,216.96,0.1]
["bitfinex","SOLUSD",1731380260440,9.479989,217.13,216.96,0.1]
["bitfinex","SOLUSD",1731380260643,4.874289,217.13,216.97,6.0996]
["bitfinex","SOLUSD",1731380260854,4.874289,217.13,216.97,6.1996]
["bitfinex","SOLUSD",1731380261335,9.75556664,217.13,216.97,6.1996]
["bitfinex","SOLUSD",1731380261535,4.10599818,217.12,216.97,6.1996]
["bitfinex","SOLUSD",1731380261836,4.88127764,217.2,217.02,0.1]
["bitfinex","SOLUSD",1731380262046,9.48537764,217.2,216.99,0.1]
["bitfinex","SOLUSD",1731380262340,4.88127764,217.19,216.97,6.0996]
["bitfinex","SOLUSD",1731380262528,9.8641098,217.19,216.97,6.0996]
["bitfinex","SOLUSD",1731380262726,176.6155,217.18,216.95,16.3602]
["bitfinex","SOLUSD",1731380263037,29.08883034,217.17,216.89,6.3355]
["bitfinex","SOLUSD",1731380263220,20.0,217.15,216.89,6.3355]
["bitfinex","SOLUSD",1731380263420,20.0,217.13,216.89,6.3355]
["bitfinex","SOLUSD",1731380263636,20.0,217.09,216.89,6.3355]
["bitfinex","SOLUSD",1731380263826,20.0,217.04,216.78,0.1]
["bitfinex","SOLUSD",1731380264138,20.0,216.98,216.75,6.3986]
["bitfinex","SOLUSD",1731380264342,27.88987146,216.97,216.75,6.3986]
["bitfinex","SOLUSD",1731380264534,20.0,216.96,216.75,6.3986]
["bitfinex","SOLUSD",1731380264736,20.0,216.94,216.75,6.3986]
["bitfinex","SOLUSD",1731380264927,20.0,216.9,216.75,6.3986]
["bitfinex","SOLUSD",1731380265123,20.0,216.88,216.75,6.3986]
["bitfinex","SOLUSD",1731380265329,20.0,216.86,216.75,6.3986]
["bitfinex","SOLUSD",1731380265743,20.0,216.84,216.75,6.3986]
["bitfinex","SOLUSD",1731380265944,23.776884,216.83,216.75,6.3986]
["bitfinex","SOLUSD",1731380266545,23.776884,216.83,216.75,6.2986]
["bitfinex","SOLUSD",1731380266855,23.776884,216.83,216.75,6.3986]
["bitfinex","SOLUSD",1731380267141,3.60298746,216.93,216.78,0.1]
["bitfinex","SOLUSD",1731380267341,20.0,216.89,216.8,0.1]
["bitfinex","SOLUSD",1731380267540,23.776884,216.88,216.78,0.1]
["bitfinex","SOLUSD",1731380268122,23.776884,216.88,216.78,0.2]
["bitfinex","SOLUSD",1731380268441,23.776884,216.88,216.76,0.2]
["bitfinex","SOLUSD",1731380268652,23.776884,216.88,216.78,0.1]
["bitfinex","SOLUSD",1731380268837,20.0,216.87,216.79,0.1]
["bitfinex","SOLUSD",1731380269021,23.776884,216.88,216.81,0.1]
["bitfinex","SOLUSD",1731380269222,2.07800929,216.92,216.81,0.1]
["bitfinex","SOLUSD",1731380269437,23.776884,216.91,216.81,0.1]
["bitfinex","SOLUSD",1731380271134,6.97569781,217.04,216.86,0.1]
["bitfinex","SOLUSD",1731380271636,20.0,217.03,216.82,0.1]
["bitfinex","SOLUSD",1731380271828,3.66966484,217.02,216.82,0.1]
["bitfinex","SOLUSD",1731380272029,28.384884,217.01,216.82,0.1]
["bitfinex","SOLUSD",1731380272251,20.0,216.98,216.84,0.1]
["bitfinex","SOLUSD",1731380272636,23.776884,216.97,216.84,0.1]
["bitfinex","SOLUSD",1731380272949,20.0,216.92,216.8,0.1]
["bitfinex","SOLUSD",1731380273133,23.776884,216.89,216.76,0.1]
["bitfinex","SOLUSD",1731380273323,20.0,216.86,216.76,0.1]
["bitfinex","SOLUSD",1731380273531,23.776884,216.85,216.76,0.1]
["bitfinex","SOLUSD",1731380274045,20.0,216.86,216.76,0.2]
["bitfinex","SOLUSD",1731380274239,23.776884,216.85,216.76,0.1]
["bitfinex","SOLUSD",1731380274640,23.776884,216.85,216.76,0.2]
["bitfinex","SOLUSD",1731380274834,23.776884,216.85,216.76,0.1]
["bitfinex","SOLUSD",1731380276461,23.776884,216.85,216.76,0.2]
["bitfinex","SOLUSD",1731380276758,2.11802866,216.89,216.8,0.1]
["bitfinex","SOLUSD",1731380276963,2.1129219,216.95,216.8,0.1]
["bitfinex","SOLUSD",1731380277131,4.84444431,217.02,216.83,0.2]
["bitfinex","SOLUSD",1731380277331,4.84444431,217.02,216.86,0.1]
["bitfinex","SOLUSD",1731380278576,4.608,217.01,216.86,0.1]
["bitfinex","SOLUSD",1731380278946,20.0,217.01,216.87,0.1]
["bitfinex","SOLUSD",1731380279829,20.0,217.01,216.88,0.1]
["bitfinex","SOLUSD",1731380280236,2.10611289,217.02,216.9,0.1]
["bitfinex","SOLUSD",1731380280546,4.84444431,217.08,216.9,0.1]
["bitfinex","SOLUSD",1731380280749,4.6068,217.07,216.89,21.4253]
["bitfinex","SOLUSD",1731380281060,4.84444431,217.06,216.89,21.4253]
["bitfinex","SOLUSD",1731380281262,3.34444431,217.06,216.89,21.4253]
["bitfinex","SOLUSD",1731380281643,23.776884,217.03,216.89,21.4253]
["bitfinex","SOLUSD",1731380281856,20.0,216.98,216.89,21.5253]
["bitfinex","SOLUSD",1731380282161,4.6064,217.09,216.92,0.1]
["bitfinex","SOLUSD",1731380283035,4.6057,217.12,216.92,0.1]
["bitfinex","SOLUSD",1731380283243,20.0,217.1,216.92,0.1]
["bitfinex","SOLUSD",1731380283436,23.776884,217.09,216.92,0.1]
["bitfinex","SOLUSD",1731380283637,20.0,217.08,216.92,0.1]
["bitfinex","SOLUSD",1731380283842,20.0,217.06,216.92,0.1]
["bitfinex","SOLUSD",1731380284157,23.776884,217.05,216.93,0.1]
["bitfinex","SOLUSD",1731380284354,20.0,217.04,216.93,0.1]
["bitfinex","SOLUSD",1731380284545,23.776884,217.03,216.93,0.1]
["bitfinex","SOLUSD",1731380284750,23.776884,217.01,216.94,0.1]
["bitfinex","SOLUSD",1731380285044,4.6042,217.19,216.97,0.2]
["bitfinex","SOLUSD",1731380285250,4.6042,217.19,216.98,0.1]
["bitfinex","SOLUSD",1731380285558,16.1148,217.19,216.98,0.1]
["bitfinex","SOLUSD",1731380286144,20.3694959,217.19,216.95,0.1]
["bitfinex","SOLUSD",1731380286348,20.3694959,217.19,216.91,0.1]
["bitfinex","SOLUSD",1731380286349,24.2546959,217.18,216.91,0.1]
["bitfinex","SOLUSD",1731380286535,23.776884,217.17,216.91,0.1]
["bitfinex","SOLUSD",1731380286742,23.776884,217.13,216.89,21.4253]
["bitfinex","SOLUSD",1731380286956,4.2546959,217.16,216.89,21.4253]
["bitfinex","SOLUSD",1731380286957,43.776884,217.1,216.89,21.4253]
["bitfinex","SOLUSD",1731380287151,23.776884,217.08,216.89,21.4253]
["bitfinex","SOLUSD",1731380287356,23.776884,217.06,216.89,21.4253]
["bitfinex","SOLUSD",1731380287556,23.776884,217.04,216.89,21.4253]
["bitfinex","SOLUSD",1731380287750,20.0,217.01,216.89,21.4253]
["bitfinex","SOLUSD",1731380288264,20.0,216.99,216.89,21.4253]
["bitfinex","SOLUSD",1731380288464,23.776884,216.98,216.89,21.4253]
["bitfinex","SOLUSD",1731380288937,4.2546959,217.09,216.93,0.1]
["bitfinex","SOLUSD",1731380289136,23.776884,217.04,216.93,0.1]
["bitfinex","SOLUSD",1731380289343,23.776884,217.02,216.93,0.1]
["bitfinex","SOLUSD",1731380289564,23.776884,217.06,216.95,0.1]
["bitfinex","SOLUSD",1731380289861,23.776884,217.08,216.95,0.1]
["bitfinex","SOLUSD",1731380290162,4.2546959,217.15,216.97,0.1]
["bitfinex","SOLUSD",1731380290342,4.2546959,217.15,216.91,0.1]
["bitfinex","SOLUSD",1731380290548,4.6057,217.13,216.89,21.6253]
["bitfinex","SOLUSD",1731380290757,3.34916166,217.12,216.93,0.1]
["bitfinex","SOLUSD",1731380291549,23.776884,217.09,216.93,0.1]
["bitfinex","SOLUSD",1731380291745,20.0,217.06,216.89,21.6253]
["bitfinex","SOLUSD",1731380291947,23.776884,217.01,216.89,21.6253]
["bitfinex","SOLUSD",1731380292148,23.776884,216.99,216.89,21.6253]
["bitfinex","SOLUSD",1731380292454,23.776884,216.97,216.89,21.4253]
["bitfinex","SOLUSD",1731380292669,23.776884,216.97,216.9,0.2]
["bitfinex","SOLUSD",1731380293261,23.776884,217.05,216.91,0.1]
["bitfinex","SOLUSD",1731380293441,23.776884,217.01,216.92,0.1]
["bitfinex","SOLUSD",1731380293642,20.0,217.0,216.92,0.2]
["bitfinex","SOLUSD",1731380293861,23.776884,216.99,216.92,0.2]
["bitfinex","SOLUSD",1731380294065,23.776884,216.99,216.92,0.1]
["bitfinex","SOLUSD",1731380294256,23.776884,216.99,216.93,0.1]
["bitfinex","SOLUSD",1731380294468,4.874289,217.21,217.02,0.1]
["bitfinex","SOLUSD",1731380294654,4.604,217.2,217.02,0.1]
["bitfinex","SOLUSD",1731380294849,4.604,217.2,217.04,15.0135]
["bitfinex","SOLUSD",1731380295258,7.05164952,217.21,217.06,6.4387]
["bitfinex","SOLUSD",1731380295462,7.05164952,217.21,217.1,0.1]
["bitfinex","SOLUSD",1731380295670,4.874289,217.21,217.14,0.1]
["bitfinex","SOLUSD",1731380295868,4.6,217.39,217.17,0.1]
["bitfinex","SOLUSD",1731380296085,4.2546959,217.38,217.2,6.4387]
["bitfinex","SOLUSD",1731380296259,6.4387,217.36,217.2,6.4387]
["bitfinex","SOLUSD",1731380297077,4.6008,217.35,217.2,6.4387]
["bitfinex","SOLUSD",1731380297370,20.0,217.35,217.2,6.4387]
["bitfinex","SOLUSD",1731380297576,6.4387,217.36,217.21,0.1]
["bitfinex","SOLUSD",1731380297778,2.12896295,217.41,217.24,0.1]
["bitfinex","SOLUSD",1731380297955,4.5989,217.44,217.25,0.2]
["bitfinex","SOLUSD",1731380298384,4.5989,217.44,217.25,0.1]
["bitfinex","SOLUSD",1731380298560,4.5989,217.44,217.27,0.1]
["bitfinex","SOLUSD",1731380298760,4.5989,217.44,217.25,0.1]
["bitfinex","SOLUSD",1731380298761,4.5989,217.44,217.25,0.2]
["bitfinex","SOLUSD",1731380299080,4.5989,217.44,217.25,0.1]
["bitfinex","SOLUSD",1731380299255,3.34916166,217.43,217.22,0.1]
["bitfinex","SOLUSD",1731380299575,3.34916166,217.43,217.2,6.4387]
["bitfinex","SOLUSD",1731380299576,32.82564066,217.43,217.2,6.4387]
["bitfinex","SOLUSD",1731380300171,20.0,217.37,217.21,0.1]
["bitfinex","SOLUSD",1731380300373,23.776884,217.36,217.21,0.1]
["bitfinex","SOLUSD",1731380300567,20.0,217.35,217.21,0.1]
["bitfinex","SOLUSD",1731380300771,20.0,217.33,217.21,0.1]
["bitfinex","SOLUSD",1731380301171,23.776884,217.32,217.21,0.1]
["bitfinex","SOLUSD",1731380301476,20.0,217.31,217.21,0.1]
["bitfinex","SOLUSD",1731380301856,24.5993,217.42,217.22,0.1]
["bitfinex","SOLUSD",1731380302181,3.34916166,217.43,217.27,0.1]
["bitfinex","SOLUSD",1731380302481,9.78786166,217.43,217.21,0.1]
["bitfinex","SOLUSD",1731380302658,9.78786166,217.43,217.2,6.4387]
["bitfinex","SOLUSD",1731380302853,9.78786166,217.43,217.23,0.1]
["bitfinex","SOLUSD",1731380302854,21.28576166,217.43,217.23,0.1]
["bitfinex","SOLUSD",1731380303050,23.42491532,217.43,217.23,0.1]
["bitfinex","SOLUSD",1731380303470,11.92701532,217.43,217.24,0.1]
["bitfinex","SOLUSD",1731380303778,20.0,217.42,217.2,6.4387]
["bitfinex","SOLUSD",1731380303968,4.2546959,217.41,217.2,6.6387]
["bitfinex","SOLUSD",1731380304274,20.0,217.37,217.2,6.4387]
["bitfinex","SOLUSD",1731380304456,20.0,217.35,217.2,6.4387]
["bitfinex","SOLUSD",1731380304783,20.0,217.31,217.23,0.1]
["bitfinex","SOLUSD",1731380305074,20.0,217.29,217.2,6.5387]
["bitfinex","SOLUSD",1731380305279,4.6003,217.38,217.2,6.5387]
["bitfinex","SOLUSD",1731380305578,23.776884,217.39,217.22,0.1]
["bitfinex","SOLUSD",1731380305764,3.34916166,217.38,217.22,0.1]
["bitfinex","SOLUSD",1731380305968,23.776884,217.37,217.22,0.1]
["bitfinex","SOLUSD",1731380306479,23.776884,217.35,217.22,0.1]
["bitfinex","SOLUSD",1731380306668,23.776884,217.33,217.22,0.1]
["bitfinex","SOLUSD",1731380306869,20.0,217.32,217.23,0.1]
["bitfinex","SOLUSD",1731380307066,20.0,217.32,217.24,0.1]
["bitfinex","SOLUSD",1731380307462,20.0,217.32,217.2,6.4387]
["bitfinex","SOLUSD",1731380307775,20.0,217.32,217.21,0.1]
["bitfinex","SOLUSD",1731380307956,23.776884,217.31,217.21,0.1]
["bitfinex","SOLUSD",1731380308158,20.0,217.3,217.2,6.4387]
["bitfinex","SOLUSD",1731380308368,23.776884,217.29,217.2,6.4387]
["bitfinex","SOLUSD",1731380308593,20.0,217.28,217.2,6.4387]
["bitfinex","SOLUSD",1731380308759,2.1209591,217.35,217.23,0.1]
["bitfinex","SOLUSD",1731380309073,7.94946166,217.38,217.2,6.4387]
["bitfinex","SOLUSD",1731380309383,7.94946166,217.38,217.21,0.1]
["bitfinex","SOLUSD",1731380310077,20.0,217.37,217.21,0.1]
["bitfinex","SOLUSD",1731380310269,20.0,217.33,217.21,0.1]
["bitfinex","SOLUSD",1731380310466,20.0,217.31,217.2,6.4387]
["bitfinex","SOLUSD",1731380310774,20.0,217.31,217.21,0.1]
["bitfinex","SOLUSD",1731380311164,2.16638923,217.38,217.25,0.2]
["bitfinex","SOLUSD",1731380311364,10.6933959,217.43,217.25,0.2]
["bitfinex","SOLUSD",1731380311761,4.5997,217.41,217.23,0.1]
["bitfinex","SOLUSD",1731380311965,4.5997,217.41,217.26,0.1]
["bitfinex","SOLUSD",1731380312172,8.8543959,217.41,217.23,0.2]
["bitfinex","SOLUSD",1731380312370,4.5997,217.41,217.23,0.2]
["bitfinex","SOLUSD",1731380312559,3.34916166,217.4,217.21,0.1]
["bitfinex","SOLUSD",1731380312971,23.776884,217.39,217.21,0.1]
["bitfinex","SOLUSD",1731380313175,20.0,217.36,217.22,0.1]
["bitfinex","SOLUSD",1731380313671,20.0,217.36,217.23,0.1]
["bitfinex","SOLUSD",1731380313863,23.776884,217.35,217.25,0.2]
["bitfinex","SOLUSD",1731380314069,23.776884,217.35,217.27,0.1]
["bitfinex","SOLUSD",1731380314373,23.776884,217.37,217.25,0.2]
["bitfinex","SOLUSD",1731380314569,23.776884,217.38,217.23,0.2]
["bitfinex","SOLUSD",1731380314767,23.776884,217.38,217.27,0.1]
["bitfinex","SOLUSD",1731380314970,23.776884,217.38,217.25,0.1]
["bitfinex","SOLUSD",1731380315164,23.776884,217.38,217.27,0.1]
["bitfinex","SOLUSD",1731380315691,20.0,217.35,217.27,0.2]
["bitfinex","SOLUSD",1731380317769,23.776884,217.36,217.27,0.2]
["bitfinex","SOLUSD",1731380317975,23.776884,217.36,217.3,0.1]
["bitfinex","SOLUSD",1731380318366,23.776884,217.36,217.27,0.2]
["bitfinex","SOLUSD",1731380319069,20.0,217.35,217.27,0.2]
["bitfinex","SOLUSD",1731380319281,23.776884,217.36,217.33,0.1]
["bitfinex","SOLUSD",1731380319282,2.09541947,217.36,217.33,0.1]
["bitfinex","SOLUSD",1731380319482,4.5962,217.57,217.33,0.1]
["bitfinex","SOLUSD",1731380319789,10.693395,217.45,217.34,0.1]
["bitfinex","SOLUSD",1731380320286,10.693395,217.45,217.35,0.1]
["bitfinex","SOLUSD",1731380320489,10.693395,217.45,217.36,0.1]
["bitfinex","SOLUSD",1731380320964,4.5962,217.57,217.42,15.7425]
["bitfinex","SOLUSD",1731380321161,8.8508959,217.57,217.42,15.7425]
["bitfinex","SOLUSD",1731380321386,10.693395,217.52,217.42,15.7425]
["bitfinex","SOLUSD",1731380321777,14.9480909,217.52,217.42,15.7425]
["bitfinex","SOLUSD",1731380321977,4.2546959,217.51,217.42,15.7425]
["bitfinex","SOLUSD",1731380322571,10.693395,217.52,217.42,15.7425]
["bitfinex","SOLUSD",1731380323168,14.9480909,217.52,217.42,15.7425]
["bitfinex","SOLUSD",1731380323368,4.5974,217.51,217.42,15.7425]
["bitfinex","SOLUSD",1731380323892,24.5974,217.51,217.42,15.7425]
["bitfinex","SOLUSD",1731380324386,20.0,217.49,217.42,15.7425]
["bitfinex","SOLUSD",1731380324690,23.776884,217.5,217.42,15.7425]
["bitfinex","SOLUSD",1731380324691,20.0,217.45,217.42,15.7425]
["bitfinex","SOLUSD",1731380325779,17.06378457,217.52,217.42,15.7425]
["bitfinex","SOLUSD",1731380325984,14.9480909,217.52,217.42,15.7425]
["bitfinex","SOLUSD",1731380326690,21.63910028,217.52,217.42,15.7425]
["bitfinex","SOLUSD",1731380327066,23.776884,217.5,217.42,15.7425]
["bitfinex","SOLUSD",1731380327266,20.0,217.49,217.42,15.7425]
["bitfinex","SOLUSD",1731380327668,20.0,217.47,217.42,15.7425]
["bitfinex","SOLUSD",1731380327872,23.776884,217.44,217.42,15.7425]
["bitfinex","SOLUSD",1731380328091,20.0,217.43,217.42,15.7425]
["bitfinex","SOLUSD",1731380328470,43.776884,217.43,217.42,15.7425]
["bitfinex","SOLUSD",1731380329085,43.776884,217.43,217.41,6.0257]
["bitfinex","SOLUSD",1731380329289,43.776884,217.42,217.41,6.0257]
["bitfinex","SOLUSD",1731380329668,20.0,217.39,217.36,16.2314]
["bitfinex","SOLUSD",1731380329869,20.0,217.37,217.36,16.2314]
["bitfinex","SOLUSD",1731380330068,43.776884,217.37,217.36,16.2314]
["bitfinex","SOLUSD",1731380330283,20.0,217.37,217.36,16.2314]
["bitfinex","SOLUSD",1731380331873,2.07317541,217.38,217.36,16.2314]
["bitfinex","SOLUSD",1731380332070,23.776884,217.43,217.36,16.2314]
["bitfinex","SOLUSD",1731380332286,20.0,217.42,217.36,16.2314]
["bitfinex","SOLUSD",1731380332488,20.0,217.4,217.36,16.2314]
["bitfinex","SOLUSD",1731380333195,20.0,217.42,217.36,16.2314]
["bitfinex","SOLUSD",1731380333373,23.776884,217.43,217.36,16.2314]
["bitfinex","SOLUSD",1731380333575,23.776884,217.44,217.36,16.2314]
["bitfinex","SOLUSD",1731380333983,23.776884,217.46,217.36,16.2314]
["bitfinex","SOLUSD",1731380334499,6.40640068,217.51,217.38,0.1]
["bitfinex","SOLUSD",1731380334703,6.40640068,217.51,217.39,0.1]
["bitfinex","SOLUSD",1731380335197,2.15170478,217.51,217.39,0.1]
["bitfinex","SOLUSD",1731380335402,4.5976,217.51,217.39,0.1]
["bitfinex","SOLUSD",1731380336101,24.5976,217.51,217.38,0.1]
["bitfinex","SOLUSD",1731380336281,24.5976,217.51,217.39,0.1]
["bitfinex","SOLUSD",1731380336672,20.0,217.49,217.39,0.1]
["bitfinex","SOLUSD",1731380337197,23.776884,217.46,217.36,16.2314]
["bitfinex","SOLUSD",1731380337500,20.0,217.41,217.36,16.2314]
["bitfinex","SOLUSD",1731380337698,20.0,217.39,217.36,16.2314]
["bitfinex","SOLUSD",1731380339678,20.0,217.47,217.38,0.1]
["bitfinex","SOLUSD",1731380339883,23.776884,217.46,217.38,0.1]
["bitfinex","SOLUSD",1731380340080,10.693395,217.52,217.4,0.2]
["bitfinex","SOLUSD",1731380340287,12.77050744,217.52,217.42,0.1]
["bitfinex","SOLUSD",1731380341597,12.77050744,217.52,217.43,0.1]
["bitfinex","SOLUSD",1731380341901,12.77050744,217.52,217.44,0.1]
["bitfinex","SOLUSD",1731380342289,12.77050744,217.52,217.45,6.5637]
["bitfinex","SOLUSD",1731380342986,12.77050744,217.52,217.45,6.6637]
["bitfinex","SOLUSD",1731380343296,23.776884,217.51,217.45,6.6637]
["bitfinex","SOLUSD",1731380343485,23.776884,217.51,217.45,6.5637]
["bitfinex","SOLUSD",1731380344081,23.776884,217.49,217.45,6.5637]
["bitfinex","SOLUSD",1731380344282,43.776884,217.46,217.45,6.5637]
["bitfinex","SOLUSD",1731380346132,23.776884,217.45,217.39,6.5834]
["bitfinex","SOLUSD",1731380346307,20.0,217.42,217.39,6.5834]
["bitfinex","SOLUSD",1731380348185,20.0,217.42,217.41,0.1]
["bitfinex","SOLUSD",1731380348584,2.10047502,217.43,217.39,6.6834]
["bitfinex","SOLUSD",1731380348806,23.776884,217.49,217.41,0.1]
["bitfinex","SOLUSD",1731380348991,20.0,217.46,217.41,0.1]
["bitfinex","SOLUSD",1731380349391,10.693395,217.52,217.43,0.1]
["bitfinex","SOLUSD",1731380349603,15.290695,217.52,217.39,6.7834]
["bitfinex","SOLUSD",1731380349987,15.290695,217.52,217.41,0.1]
["bitfinex","SOLUSD",1731380350805,20.0,217.48,217.41,0.1]
["bitfinex","SOLUSD",1731380351188,23.776884,217.51,217.43,0.1]
["bitfinex","SOLUSD",1731380351705,23.776884,217.51,217.41,0.2]
["bitfinex","SOLUSD",1731380351899,28.374384,217.51,217.41,0.1]
["bitfinex","SOLUSD",1731380352405,12.7846676,217.52,217.45,0.2]
["bitfinex","SOLUSD",1731380352602,2.0912726,217.52,217.46,15.6125]
["bitfinex","SOLUSD",1731380352796,4.21846816,217.6,217.47,0.1]
["bitfinex","SOLUSD",1731380352995,4.21846816,217.6,217.51,0.1]
["bitfinex","SOLUSD",1731380353510,4.21846816,217.6,217.48,6.6195]
["bitfinex","SOLUSD",1731380353511,12.784668,217.54,217.48,6.6195]
["bitfinex","SOLUSD",1731380353689,8.81406816,217.6,217.48,6.6195]
["bitfinex","SOLUSD",1731380353886,12.784668,217.59,217.48,6.6195]
["bitfinex","SOLUSD",1731380354313,23.776884,217.58,217.51,0.1]
["bitfinex","SOLUSD",1731380354606,12.784668,217.59,217.52,0.1]
["bitfinex","SOLUSD",1731380355116,12.784668,217.59,217.51,0.1]
["bitfinex","SOLUSD",1731380355408,4.21846816,217.6,217.53,0.1]
["bitfinex","SOLUSD",1731380355711,20.0,217.59,217.52,0.1]
["bitfinex","SOLUSD",1731380356094,10.73796816,217.6,217.53,0.2]
["bitfinex","SOLUSD",1731380356412,2.11716152,217.62,217.55,0.2]
["bitfinex","SOLUSD",1731380356413,23.776884,217.61,217.55,0.2]
["bitfinex","SOLUSD",1731380356709,10.737968,217.62,217.57,0.1]
["bitfinex","SOLUSD",1731380357017,10.737968,217.62,217.55,0.1]
["bitfinex","SOLUSD",1731380357018,4.21846816,217.64,217.55,0.2]
["bitfinex","SOLUSD",1731380357306,6.31797736,217.64,217.53,0.1]
["bitfinex","SOLUSD",1731380357512,6.31797736,217.64,217.51,0.1]
["bitfinex","SOLUSD",1731380357513,2.92161714,217.63,217.51,0.1]
["bitfinex","SOLUSD",1731380357686,2.92161714,217.63,217.53,0.1]
["bitfinex","SOLUSD",1731380357884,23.776884,217.62,217.48,6.5195]
["bitfinex","SOLUSD",1731380358101,23.776884,217.58,217.48,6.5195]
["bitfinex","SOLUSD",1731380358308,23.776884,217.54,217.48,6.6195]
["bitfinex","SOLUSD",1731380358498,20.0,217.53,217.48,6.6195]
["bitfinex","SOLUSD",1731380358703,20.0,217.51,217.48,6.5195]
["bitfinex","SOLUSD",1731380359291,23.776884,217.52,217.48,6.6195]
["bitfinex","SOLUSD",1731380359495,20.0,217.51,217.48,6.6195]
["bitfinex","SOLUSD",1731380360110,24.21147888,217.57,217.48,6.5195]
["bitfinex","SOLUSD",1731380360313,4.21147888,217.57,217.49,0.1]
["bitfinex","SOLUSD",1731380360498,4.21147888,217.57,217.48,6.6195]
["bitfinex","SOLUSD",1731380360701,30.96860813,217.57,217.48,6.5195]
["bitfinex","SOLUSD",1731380360908,26.37240813,217.57,217.49,0.1]
["bitfinex","SOLUSD",1731380361306,23.776884,217.54,217.5,0.1]
["bitfinex","SOLUSD",1731380361508,20.0,217.53,217.51,0.1]
["bitfinex","SOLUSD",1731380361710,20.0,217.55,217.51,0.1]
["bitfinex","SOLUSD",1731380362106,20.0,217.56,217.51,0.1]
["bitfinex","SOLUSD",1731380362305,2.16092925,217.57,217.52,0.1]
["bitfinex","SOLUSD",1731380362522,20.0,217.61,217.52,0.1]
["bitfinex","SOLUSD",1731380362701,24.5954,217.61,217.49,0.1]
["bitfinex","SOLUSD",1731380363018,23.776884,217.54,217.48,6.5195]
["bitfinex","SOLUSD",1731380363313,20.0,217.53,217.49,0.2]
["bitfinex","SOLUSD",1731380363696,22.92161714,217.6,217.49,0.2]
["bitfinex","SOLUSD",1731380363894,22.92161714,217.6,217.51,0.1]
["bitfinex","SOLUSD",1731380364219,20.0,217.54,217.52,0.1]
["bitfinex","SOLUSD",1731380364720,23.16923637,217.59,217.54,0.1]
["bitfinex","SOLUSD",1731380366004,20.0,217.58,217.55,0.1]
["bitfinex","SOLUSD",1731380366202,2.17047493,217.62,217.56,0.1]
["bitfinex","SOLUSD",1731380366397,2.17047493,217.62,217.59,16.3436]
["bitfinex","SOLUSD",1731380367100,2.17047493,217.62,217.59,16.2436]
["bitfinex","SOLUSD",1731380367805,23.776884,217.61,217.59,16.2436]
["bitfinex","SOLUSD",1731380368200,43.776884,217.6,217.59,16.2436]
["bitfinex","SOLUSD",1731380368725,23.776884,217.61,217.59,16.2436]
["bitfinex","SOLUSD",1731380369100,2.17047493,217.62,217.59,16.4436]
["bitfinex","SOLUSD",1731380369514,2.17047493,217.62,217.59,16.3436]
["bitfinex","SOLUSD",1731380369815,23.776884,217.61,217.59,16.2436]
["bitfinex","SOLUSD",1731380370023,43.776884,217.6,217.59,16.2436]
["bitfinex","SOLUSD",1731380370528,43.776884,217.6,217.48,6.5195]
["bitfinex","SOLUSD",1731380370529,43.776884,217.6,217.54,0.1]
["bitfinex","SOLUSD",1731380370707,23.776884,217.57,217.53,15.7726]
["bitfinex","SOLUSD",1731380370903,23.776884,217.55,217.53,15.6726]
["bitfinex","SOLUSD",1731380371104,43.776884,217.54,217.53,15.6726]
["bitfinex","SOLUSD",1731380371313,20.0,217.54,217.53,15.7726]
["bitfinex","SOLUSD",1731380371514,2.92860642,217.61,217.53,15.8726]
["bitfinex","SOLUSD",1731380371725,20.0,217.57,217.53,15.8726]
["bitfinex","SOLUSD",1731380372230,23.776884,217.56,217.53,15.8726]
["bitfinex","SOLUSD",1731380372527,2.17047493,217.62,217.6,0.1]
["bitfinex","SOLUSD",1731380373713,4.21846816,217.71,217.6,0.1]
["bitfinex","SOLUSD",1731380373714,24.5935,217.7,217.6,0.1]
["bitfinex","SOLUSD",1731380373910,20.0,217.7,217.61,6.0397]
["bitfinex","SOLUSD",1731380374125,20.0,217.7,217.61,6.1397]
["bitfinex","SOLUSD",1731380374323,6.30803348,217.71,217.62,0.1]
["bitfinex","SOLUSD",1731380375332,6.30803348,217.71,217.65,0.1]
["bitfinex","SOLUSD",1731380375504,2.08956532,217.71,217.65,0.1]
["bitfinex","SOLUSD",1731380375709,4.21846816,217.76,217.64,0.1]
["bitfinex","SOLUSD",1731380375909,4.21846816,217.76,217.64,0.2]
["bitfinex","SOLUSD",1731380376166,4.21846816,217.76,217.66,0.1]
["bitfinex","SOLUSD",1731380376632,4.21846816,217.76,217.64,0.2]
["bitfinex","SOLUSD",1731380376807,4.21846816,217.76,217.65,0.1]
["bitfinex","SOLUSD",1731380377106,4.21846816,217.76,217.66,15.407]
["bitfinex","SOLUSD",1731380377309,4.21846816,217.76,217.69,0.1]
["bitfinex","SOLUSD",1731380377535,4.21846816,217.76,217.67,0.2]
["bitfinex","SOLUSD",1731380377709,4.21846816,217.76,217.68,0.1]
["bitfinex","SOLUSD",1731380378026,4.21846816,217.76,217.66,15.407]
["bitfinex","SOLUSD",1731380378229,4.21846816,217.76,217.66,15.307]
["bitfinex","SOLUSD",1731380378615,43.776884,217.75,217.66,15.307]
["bitfinex","SOLUSD",1731380379128,31.29090114,217.75,217.66,15.307]
["bitfinex","SOLUSD",1731380379428,4.21846816,217.74,217.62,0.1]
["bitfinex","SOLUSD",1731380379607,23.776884,217.73,217.62,0.1]
["bitfinex","SOLUSD",1731380380028,23.776884,217.73,217.64,0.1]
["bitfinex","SOLUSD",1731380380219,20.0,217.7,217.64,0.1]
["bitfinex","SOLUSD",1731380380426,20.0,217.68,217.62,0.1]
["bitfinex","SOLUSD",1731380380611,23.776884,217.67,217.62,0.1]
["bitfinex","SOLUSD",1731380380816,23.776884,217.69,217.62,0.2]
["bitfinex","SOLUSD",1731380381014,23.776884,217.69,217.64,0.1]
["bitfinex","SOLUSD",1731380381331,23.776884,217.69,217.62,0.2]
["bitfinex","SOLUSD",1731380381731,25.93917901,217.69,217.64,0.1]
["bitfinex","SOLUSD",1731380381913,25.93917901,217.69,217.62,0.2]
["bitfinex","SOLUSD",1731380382112,25.93917901,217.69,217.62,0.1]
["bitfinex","SOLUSD",1731380382307,20.0,217.68,217.62,0.1]
["bitfinex","SOLUSD",1731380382716,20.0,217.66,217.62,0.1]
["bitfinex","SOLUSD",1731380383118,23.776884,217.65,217.62,0.1]
["bitfinex","SOLUSD",1731380383331,20.0,217.64,217.62,0.1]
["bitfinex","SOLUSD",1731380383654,23.776884,217.63,217.62,0.1]
["bitfinex","SOLUSD",1731380384511,2.16229501,217.69,217.62,0.1]
["bitfinex","SOLUSD",1731380384712,23.776884,217.68,217.62,0.1]
["bitfinex","SOLUSD",1731380385617,23.776884,217.7,217.62,0.1]
["bitfinex","SOLUSD",1731380386233,20.0,217.67,217.62,0.1]
["bitfinex","SOLUSD",1731380386611,23.776884,217.66,217.62,0.1]
["bitfinex","SOLUSD",1731380386827,20.0,217.65,217.62,0.1]
["bitfinex","SOLUSD",1731380387032,23.776884,217.64,217.62,0.1]
["bitfinex","SOLUSD",1731380387233,20.0,217.73,217.64,0.2]
["bitfinex","SOLUSD",1731380387414,2.10334317,217.74,217.71,0.1]
["bitfinex","SOLUSD",1731380387734,4.5918,217.78,217.71,0.1]
["bitfinex","SOLUSD",1731380388735,23.776884,217.77,217.71,0.1]
["bitfinex","SOLUSD",1731380389117,28.368384,217.79,217.66,0.1]
["bitfinex","SOLUSD",1731380389329,31.29000114,217.79,217.66,0.1]
["bitfinex","SOLUSD",1731380389834,20.0,217.76,217.66,0.1]
["bitfinex","SOLUSD",1731380390330,20.0,217.74,217.66,0.1]
["bitfinex","SOLUSD",1731380390533,23.776884,217.71,217.69,0.1]
["bitfinex","SOLUSD",1731380390715,23.776884,217.71,217.67,0.1]
["bitfinex","SOLUSD",1731380391521,23.776884,217.71,217.65,0.2]
["bitfinex","SOLUSD",1731380391721,23.776884,217.71,217.67,0.1]
["bitfinex","SOLUSD",1731380392030,23.776884,217.71,217.65,0.2]
["bitfinex","SOLUSD",1731380392237,23.776884,217.71,217.67,0.1]
["bitfinex","SOLUSD",1731380394018,23.776884,217.71,217.69,0.1]
["bitfinex","SOLUSD",1731380394231,23.776884,217.71,217.67,0.1]
["bitfinex","SOLUSD",1731380394533,23.776884,217.71,217.69,0.1]
["bitfinex","SOLUSD",1731380395532,23.776884,217.71,217.66,0.1]
["bitfinex","SOLUSD",1731380395835,23.776884,217.71,217.69,0.1]
["bitfinex","SOLUSD",1731380396037,23.776884,217.71,217.66,0.1]
["bitfinex","SOLUSD",1731380396444,23.776884,217.71,217.67,0.1]
["bitfinex","SOLUSD",1731380396647,25.87573586,217.71,217.65,0.1]
["bitfinex","SOLUSD",1731380396822,20.0,217.68,217.66,0.1]
["bitfinex","SOLUSD",1731380397438,20.0,217.68,217.65,0.1]
["bitfinex","SOLUSD",1731380397439,20.0,217.68,217.64,0.1]
["bitfinex","SOLUSD",1731380397744,13.87860296,218.22,217.63,0.1]
["bitfinex","SOLUSD",1731380397745,23.776884,217.65,217.63,0.1]
["bitfinex","SOLUSD",1731380398546,23.776884,217.65,217.64,0.1]
["bitfinex","SOLUSD",1731380398845,20.0,217.64,217.61,6.0397]
["bitfinex","SOLUSD",1731380399025,23.776884,217.63,217.61,6.1397]
["bitfinex","SOLUSD",1731380399222,23.776884,217.63,217.61,6.0397]
["bitfinex","SOLUSD",1731380399649,43.776884,217.62,217.61,6.0397]
["bitfinex","SOLUSD",1731380400222,23.776884,217.71,217.61,6.2397]
["bitfinex","SOLUSD",1731380400441,4.21846816,217.72,217.61,6.2397]
["bitfinex","SOLUSD",1731380400442,4.21846816,217.72,217.65,0.1]
["bitfinex","SOLUSD",1731380400641,20.0,217.71,217.62,0.1]
["bitfinex","SOLUSD",1731380400844,20.0,217.71,217.64,0.1]
["bitfinex","SOLUSD",1731380401029,20.0,217.71,217.64,0.2]
["bitfinex","SOLUSD",1731380401225,20.0,217.71,217.64,0.1]
["bitfinex","SOLUSD",1731380401533,20.0,217.71,217.64,0.2]
["bitfinex","SOLUSD",1731380402034,6.32647643,217.72,217.66,0.2]
["bitfinex","SOLUSD",1731380402349,4.21846816,217.8,217.7,0.1]
["bitfinex","SOLUSD",1731380402643,4.21846816,217.8,217.71,0.1]
["bitfinex","SOLUSD",1731380402836,8.80976816,217.8,217.71,0.1]
["bitfinex","SOLUSD",1731380403032,8.80976816,217.8,217.7,0.1]
["bitfinex","SOLUSD",1731380403238,8.80976816,217.8,217.71,0.1]
["bitfinex","SOLUSD",1731380403535,23.776884,217.79,217.71,0.1]
["bitfinex","SOLUSD",1731380403739,4.21846816,217.8,217.73,0.1]
["bitfinex","SOLUSD",1731380404045,8.80986816,217.8,217.69,0.1]
["bitfinex","SOLUSD",1731380404741,4.21846816,217.8,217.71,0.1]
["bitfinex","SOLUSD",1731380404949,4.21846816,217.8,217.73,0.2]
["bitfinex","SOLUSD",1731380405451,2.1168842,217.81,217.75,0.2]
["bitfinex","SOLUSD",1731380405657,14.53867658,217.87,217.75,0.2]
["bitfinex","SOLUSD",1731380406320,14.53867658,217.87,217.77,0.1]
["bitfinex","SOLUSD",1731380406520,8.80846816,217.87,217.78,0.1]
["bitfinex","SOLUSD",1731380406741,4.21846816,217.87,217.79,0.1]
["bitfinex","SOLUSD",1731380406944,2.16374523,217.87,217.84,0.1]
["bitfinex","SOLUSD",1731380407130,4.21846816,217.95,217.83,0.1]
["bitfinex","SOLUSD",1731380407329,4.21846816,217.95,217.84,0.1]
["bitfinex","SOLUSD",1731380407530,4.21846816,217.95,217.85,21.9646]
["bitfinex","SOLUSD",1731380407743,8.80666816,217.95,217.86,0.1]
["bitfinex","SOLUSD",1731380407962,2.08704372,217.95,217.88,0.2]
["bitfinex","SOLUSD",1731380408121,4.21846816,218.0,217.88,0.2]
["bitfinex","SOLUSD",1731380408453,11.116309,218.05,217.94,0.1]
["bitfinex","SOLUSD",1731380408742,5.3861,218.05,217.94,0.1]
["bitfinex","SOLUSD",1731380408928,0.8,218.05,217.98,6.3099]
["bitfinex","SOLUSD",1731380409127,2.96283124,218.05,217.98,23.0385]
["bitfinex","SOLUSD",1731380409330,2.96283124,218.05,218.0,0.2]
["bitfinex","SOLUSD",1731380409633,0.8,218.05,218.0,0.1]
["bitfinex","SOLUSD",1731380409839,0.8,218.05,217.98,22.9385]
["bitfinex","SOLUSD",1731380410135,0.8,218.05,218.04,0.1]
["bitfinex","SOLUSD",1731380411843,0.8,218.05,218.02,0.1]
["bitfinex","SOLUSD",1731380412041,0.8,218.05,218.04,0.1]
["bitfinex","SOLUSD",1731380412432,0.3,218.05,218.02,0.1]
["bitfinex","SOLUSD",1731380413044,0.3,218.05,218.04,0.2]
["bitfinex","SOLUSD",1731380413225,2.16325458,218.08,218.04,0.2]
["bitfinex","SOLUSD",1731380413429,4.5814,218.27,218.13,0.1]
["bitfinex","SOLUSD",1731380413630,4.5814,218.27,218.09,0.1]
["bitfinex","SOLUSD",1731380413631,15.67506816,218.26,218.09,0.1]
["bitfinex","SOLUSD",1731380413838,15.67506816,218.26,218.08,0.1]
["bitfinex","SOLUSD",1731380414053,15.67506816,218.26,218.12,0.2]
["bitfinex","SOLUSD",1731380414054,23.73884863,218.26,218.12,0.2]
["bitfinex","SOLUSD",1731380414253,15.67506816,218.26,218.12,0.2]
["bitfinex","SOLUSD",1731380414446,15.67506816,218.26,218.08,0.1]
["bitfinex","SOLUSD",1731380414757,4.5821,218.24,218.09,0.1]
["bitfinex","SOLUSD",1731380414932,2.92161714,218.23,218.1,0.1]
["bitfinex","SOLUSD",1731380415734,22.92161714,218.23,218.05,0.1]
["bitfinex","SOLUSD",1731380415941,4.81641264,218.22,218.04,0.1]
["bitfinex","SOLUSD",1731380416264,4.21846816,218.21,218.08,0.1]
["bitfinex","SOLUSD",1731380416439,24.21846816,218.21,218.08,0.1]
["bitfinex","SOLUSD",1731380416961,24.5829,218.2,218.05,0.1]
["bitfinex","SOLUSD",1731380417141,2.92161714,218.19,218.05,0.1]
["bitfinex","SOLUSD",1731380417454,22.92161714,218.19,218.07,0.1]
["bitfinex","SOLUSD",1731380417834,22.92161714,218.19,218.05,0.1]
["bitfinex","SOLUSD",1731380418367,22.92161714,218.19,218.06,0.1]
["bitfinex","SOLUSD",1731380418654,24.5833,218.18,218.06,0.1]
["bitfinex","SOLUSD",1731380418958,24.5833,218.18,218.08,0.1]
["bitfinex","SOLUSD",1731380419455,2.92161714,218.19,218.11,0.1]
["bitfinex","SOLUSD",1731380419645,6.68721478,218.2,218.11,0.1]
["bitfinex","SOLUSD",1731380420636,6.68721478,218.2,217.97,22.19099118]
["bitfinex","SOLUSD",1731380420637,2.10421478,218.2,218.14,0.1]
["bitfinex","SOLUSD",1731380420841,4.5824,218.23,218.14,0.1]
["bitfinex","SOLUSD",1731380421343,2.08332581,218.24,218.17,0.2]
["bitfinex","SOLUSD",1731380421546,4.5806,218.31,218.17,0.2]
["bitfinex","SOLUSD",1731380422148,4.21846816,218.3,218.16,0.1]
["bitfinex","SOLUSD",1731380422351,4.21846816,218.3,218.17,0.1]
["bitfinex","SOLUSD",1731380422850,4.581,218.29,218.16,0.1]
["bitfinex","SOLUSD",1731380423056,4.21846816,218.28,218.14,0.1]
["bitfinex","SOLUSD",1731380423234,24.21846816,218.28,218.16,0.1]
["bitfinex","SOLUSD",1731380423659,24.21846816,218.28,218.14,0.1]
["bitfinex","SOLUSD",1731380423660,24.5814,218.27,218.14,0.2]
["bitfinex","SOLUSD",1731380423856,36.0351,218.27,218.12,22.662]
["bitfinex","SOLUSD",1731380424068,24.5814,218.27,218.14,0.1]
["bitfinex","SOLUSD",1731380424357,24.21846816,218.26,218.17,0.1]
["bitfinex","SOLUSD",1731380424538,24.21846816,218.26,218.15,0.1]
["bitfinex","SOLUSD",1731380424863,24.21846816,218.26,218.14,0.1]
["bitfinex","SOLUSD",1731380425057,24.21846816,218.26,218.16,0.1]
["bitfinex","SOLUSD",1731380425240,24.5819,218.25,218.13,0.2]
["bitfinex","SOLUSD",1731380425639,24.5819,218.25,218.15,0.1]
["bitfinex","SOLUSD",1731380426559,24.5819,218.25,218.13,0.1]
["bitfinex","SOLUSD",1731380426759,8.80036816,218.25,218.12,22.662]
["bitfinex","SOLUSD",1731380426935,4.21846816,218.24,218.12,22.662]
["bitfinex","SOLUSD",1731380427256,4.5823,218.23,218.12,22.562]
["bitfinex","SOLUSD",1731380427459,24.5823,218.23,218.13,0.1]
["bitfinex","SOLUSD",1731380427650,27.50391714,218.23,218.13,0.1]
["bitfinex","SOLUSD",1731380427953,27.50391714,218.23,218.12,22.562]
["bitfinex","SOLUSD",1731380428152,27.50391714,218.23,218.13,0.1]
["bitfinex","SOLUSD",1731380428461,4.5824,218.23,218.16,0.1]
["bitfinex","SOLUSD",1731380428648,18.544564,218.32,218.2,0.1]
["bitfinex","SOLUSD",1731380428850,4.21846816,218.31,218.18,0.1]
["bitfinex","SOLUSD",1731380429051,20.25066816,218.31,218.18,0.1]
["bitfinex","SOLUSD",1731380429362,2.92161714,218.3,218.16,0.1]
["bitfinex","SOLUSD",1731380429966,20.0,218.28,218.12,22.562]
["bitfinex","SOLUSD",1731380430260,20.0,218.26,218.12,22.562]
["bitfinex","SOLUSD",1731380430437,2.92161714,218.25,218.12,22.562]
["bitfinex","SOLUSD",1731380430866,20.0,218.22,218.07,6.2868]
["bitfinex","SOLUSD",1731380431043,4.21846816,218.21,218.07,6.2868]
["bitfinex","SOLUSD",1731380431243,20.0,218.2,218.07,6.3868]
["bitfinex","SOLUSD",1731380431654,20.0,218.2,218.07,6.2868]
["bitfinex","SOLUSD",1731380431857,16.0395,218.21,218.0,0.2]
["bitfinex","SOLUSD",1731380431858,20.0,218.18,218.0,6.2868]
["bitfinex","SOLUSD",1731380432043,20.0,218.16,218.0,6.2868]
["bitfinex","SOLUSD",1731380432241,5.37555669,218.15,218.0,6.2868]
["bitfinex","SOLUSD",1731380432439,21.28627308,218.14,218.0,6.2868]
["bitfinex","SOLUSD",1731380432856,16.0454,218.13,218.0,6.2868]
["bitfinex","SOLUSD",1731380433166,20.0,218.12,218.0,6.2868]
["bitfinex","SOLUSD",1731380433550,4.61883875,218.11,218.0,6.2868]
["bitfinex","SOLUSD",1731380434250,4.61883875,218.11,218.02,0.2]
["bitfinex","SOLUSD",1731380434859,4.585,218.1,218.0,6.4868]
["bitfinex","SOLUSD",1731380435061,22.12087596,218.09,218.0,6.2868]
["bitfinex","SOLUSD",1731380435252,24.61883875,218.09,217.95,0.1]
["bitfinex","SOLUSD",1731380435461,34.60155571,218.09,217.93,21.7529]
["bitfinex","SOLUSD",1731380435647,29.22599902,218.09,217.93,21.7529]
["bitfinex","SOLUSD",1731380435847,20.0,218.07,217.93,21.7529]
["bitfinex","SOLUSD",1731380436061,2.12087596,218.06,217.93,21.9529]
["bitfinex","SOLUSD",1731380436367,4.59591033,218.06,217.93,21.8529]
["bitfinex","SOLUSD",1731380436573,4.59591033,218.06,217.93,21.9529]
["bitfinex","SOLUSD",1731380436574,24.5861,218.05,217.93,21.9529]
["bitfinex","SOLUSD",1731380436743,26.70697596,218.05,217.93,21.9529]
["bitfinex","SOLUSD",1731380436947,22.09960348,218.04,217.93,21.7529]
["bitfinex","SOLUSD",1731380437143,24.22047944,218.04,217.93,21.8529]
["bitfinex","SOLUSD",1731380437373,24.22047944,218.04,217.96,0.1]
["bitfinex","SOLUSD",1731380437666,4.22047944,218.04,217.99,0.1]
["bitfinex","SOLUSD",1731380437865,2.13054197,218.05,218.02,0.1]
["bitfinex","SOLUSD",1731380438071,4.61718281,218.1,218.04,0.1]
["bitfinex","SOLUSD",1731380438275,4.61718281,218.1,217.94,0.1]
["bitfinex","SOLUSD",1731380438276,2.16477535,218.1,218.07,0.1]
["bitfinex","SOLUSD",1731380438571,4.5844,218.13,218.07,0.1]
["bitfinex","SOLUSD",1731380439168,38.98778281,218.21,218.07,0.1]
["bitfinex","SOLUSD",1731380439350,16.0402,218.2,218.05,6.3868]
["bitfinex","SOLUSD",1731380439553,20.0,218.19,218.05,6.3868]
["bitfinex","SOLUSD",1731380439747,26.0329395,218.2,218.05,6.3868]
["bitfinex","SOLUSD",1731380440053,4.61718281,218.19,218.05,6.3868]
["bitfinex","SOLUSD",1731380440259,4.61718281,218.19,218.07,0.1]
["bitfinex","SOLUSD",1731380440461,4.61718281,218.19,218.06,15.1119]
["bitfinex","SOLUSD",1731380440657,4.61718281,218.19,218.06,15.0119]
["bitfinex","SOLUSD",1731380441258,16.0417,218.18,218.06,15.0119]
["bitfinex","SOLUSD",1731380441668,22.10125942,218.17,218.05,6.2868]
["bitfinex","SOLUSD",1731380442479,4.5837,218.16,218.05,6.2868]
["bitfinex","SOLUSD",1731380443274,4.5837,218.16,218.06,0.1]
["bitfinex","SOLUSD",1731380443666,4.5837,218.16,218.05,6.2868]
["bitfinex","SOLUSD",1731380443974,20.0,218.15,218.05,6.2868]
["bitfinex","SOLUSD",1731380445581,20.0,218.13,218.05,6.2868]
["bitfinex","SOLUSD",1731380445877,4.5846,218.12,218.05,6.2868]
["bitfinex","SOLUSD",1731380446777,4.5842,218.14,218.05,6.2868]
["bitfinex","SOLUSD",1731380450071,20.0,218.13,218.05,6.2868]
["bitfinex","SOLUSD",1731380450284,24.61718281,218.13,218.05,6.2868]
["bitfinex","SOLUSD",1731380450584,0.7969,218.04,217.94,15.1065]
["bitfinex","SOLUSD",1731380450962,24.61718281,218.03,217.93,6.392]
["bitfinex","SOLUSD",1731380451163,29.9927395,218.03,217.93,6.392]
["bitfinex","SOLUSD",1731380451388,57.4527395,218.03,217.88,21.4985]
["bitfinex","SOLUSD",1731380452181,47.46,218.0,217.83,6.392]
["bitfinex","SOLUSD",1731380452364,27.46,217.98,217.83,6.392]
["bitfinex","SOLUSD",1731380452570,27.46,217.96,217.77,6.492]
["bitfinex","SOLUSD",1731380452762,2.282965,217.95,217.77,6.392]
["bitfinex","SOLUSD",1731380452984,27.46,217.94,217.77,6.392]
["bitfinex","SOLUSD",1731380453285,27.46,217.92,217.7,6.392]
["bitfinex","SOLUSD",1731380453460,27.46,217.9,217.75,0.1]
["bitfinex","SOLUSD",1731380453662,32.83555669,217.9,217.75,0.1]
["bitfinex","SOLUSD",1731380453859,7.99198489,217.89,217.75,0.1]
["bitfinex","SOLUSD",1731380454081,24.5896,217.88,217.75,0.1]
["bitfinex","SOLUSD",1731380454278,29.96515669,217.88,217.75,0.1]
["bitfinex","SOLUSD",1731380454483,32.58158489,217.88,217.75,0.1]
["bitfinex","SOLUSD",1731380454782,20.0,217.86,217.71,0.1]
["bitfinex","SOLUSD",1731380454974,52.83555669,217.86,217.7,6.392]
["bitfinex","SOLUSD",1731380455284,20.0,217.84,217.75,0.1]
["bitfinex","SOLUSD",1731380455785,4.5896,217.88,217.77,0.1]
["bitfinex","SOLUSD",1731380456166,9.96515669,217.88,217.7,6.592]
["bitfinex","SOLUSD",1731380456370,25.37555669,217.87,217.75,0.1]
["bitfinex","SOLUSD",1731380456889,27.99198489,217.87,217.7,6.392]
["bitfinex","SOLUSD",1731380457088,2.6164282,217.86,217.7,6.392]
["bitfinex","SOLUSD",1731380457274,5.37555669,217.85,217.7,6.492]
["bitfinex","SOLUSD",1731380457464,20.0,217.84,217.7,6.492]
["bitfinex","SOLUSD",1731380457870,25.37555669,217.84,217.7,6.492]
["bitfinex","SOLUSD",1731380458079,4.5907,217.83,217.72,0.1]
["bitfinex","SOLUSD",1731380458281,4.5907,217.83,217.73,0.1]
["bitfinex","SOLUSD",1731380459082,20.0,217.85,217.7,6.392]
["bitfinex","SOLUSD",1731380459289,20.0,217.82,217.7,6.392]
["bitfinex","SOLUSD",1731380459585,25.37555669,217.82,217.7,6.492]
["bitfinex","SOLUSD",1731380459785,20.0,217.82,217.7,6.592]
["bitfinex","SOLUSD",1731380460085,20.0,217.85,217.73,0.1]
["bitfinex","SOLUSD",1731380460287,4.5905,217.84,217.76,0.1]
["bitfinex","SOLUSD",1731380460486,4.5905,217.84,217.73,0.1]
["bitfinex","SOLUSD",1731380461082,9.96605669,217.84,217.7,6.392]
["bitfinex","SOLUSD",1731380461272,9.96605669,217.84,217.7,6.492]
["bitfinex","SOLUSD",1731380461475,27.81027931,217.83,217.7,6.392]
["bitfinex","SOLUSD",1731380461696,27.81027931,217.83,217.64,6.2056]
["bitfinex","SOLUSD",1731380461868,229.15137295,217.8,217.64,6.2056]
["bitfinex","SOLUSD",1731380462063,4.5917,217.78,217.64,6.3056]
["bitfinex","SOLUSD",1731380462371,4.5917,217.78,217.65,0.2]
["bitfinex","SOLUSD",1731380462581,27.81027931,217.79,217.64,6.2056]
["bitfinex","SOLUSD",1731380462582,18.0916,217.79,217.71,0.1]
["bitfinex","SOLUSD",1731380462889,4.5916,217.79,217.71,0.1]
["bitfinex","SOLUSD",1731380463281,6.2056,217.78,217.71,0.1]
["bitfinex","SOLUSD",1731380463486,6.2056,217.78,217.67,0.1]
["bitfinex","SOLUSD",1731380463670,5.37555669,217.77,217.64,6.2056]
["bitfinex","SOLUSD",1731380463871,7.81027931,217.77,217.64,6.2056]
["bitfinex","SOLUSD",1731380464075,7.81027931,217.77,217.62,15.7435]
["bitfinex","SOLUSD",1731380464295,16.0727,217.76,217.62,15.7435]
["bitfinex","SOLUSD",1731380464596,16.0727,217.76,217.58,6.0349]
["bitfinex","SOLUSD",1731380464597,20.0,217.74,217.58,6.1349]
["bitfinex","SOLUSD",1731380464782,20.0,217.72,217.58,6.2349]
["bitfinex","SOLUSD",1731380464993,5.37555669,217.71,217.58,6.2349]
["bitfinex","SOLUSD",1731380465192,20.0,217.7,217.58,6.0349]
["bitfinex","SOLUSD",1731380465690,20.0,217.68,217.58,6.0349]
["bitfinex","SOLUSD",1731380465989,20.0,217.68,217.54,15.7435]
["bitfinex","SOLUSD",1731380465990,20.0,217.66,217.54,14.94472158]
["bitfinex","SOLUSD",1731380466365,2.43472262,217.65,217.54,14.94472158]
["bitfinex","SOLUSD",1731380466782,20.0,217.64,217.54,14.94472158]
["bitfinex","SOLUSD",1731380467098,4.5949,217.63,217.54,14.94472158]
["bitfinex","SOLUSD",1731380467802,25.37555669,217.62,217.52,6.0349]
["bitfinex","SOLUSD",1731380467970,33.12310769,217.62,217.47,0.1]
["bitfinex","SOLUSD",1731380468168,33.12310769,217.62,217.45,6.3654]
["bitfinex","SOLUSD",1731380468169,262.27448064,217.62,217.45,6.3654]
["bitfinex","SOLUSD",1731380468383,30.0,217.6,217.38,6.3654]
["bitfinex","SOLUSD",1731380468616,30.68838507,217.59,217.38,6.3654]
["bitfinex","SOLUSD",1731380468771,33.12310769,217.59,217.38,6.3654]
["bitfinex","SOLUSD",1731380468972,16.086,217.58,217.38,6.4654]
["bitfinex","SOLUSD",1731380469194,30.68838507,217.57,217.38,6.4654]
["bitfinex","SOLUSD",1731380469401,30.0,217.55,217.39,0.1]
["bitfinex","SOLUSD",1731380469688,33.12310769,217.54,217.41,0.1]
["bitfinex","SOLUSD",1731380470000,16.0896,217.53,217.4,0.1]
["bitfinex","SOLUSD",1731380470182,30.68838507,217.52,217.4,0.1]
["bitfinex","SOLUSD",1731380470388,20.0,217.5,217.39,0.1]
["bitfinex","SOLUSD",1731380470585,20.0,217.5,217.38,6.3654]
["bitfinex","SOLUSD",1731380470586,20.0,217.48,217.38,6.3654]
["bitfinex","SOLUSD",1731380470788,23.776884,217.45,217.36,16.1268]
["bitfinex","SOLUSD",1731380471097,20.0,217.42,217.36,16.1268]
["bitfinex","SOLUSD",1731380471309,20.0,217.42,217.36,16.2268]
["bitfinex","SOLUSD",1731380471487,20.0,217.46,217.37,0.1]
["bitfinex","SOLUSD",1731380471686,4.5987,217.45,217.37,0.1]
["bitfinex","SOLUSD",1731380472207,4.5987,217.45,217.36,16.1268]
["bitfinex","SOLUSD",1731380472507,20.0,217.41,217.36,16.1268]
["bitfinex","SOLUSD",1731380473183,23.776884,217.4,217.36,16.1268]
["bitfinex","SOLUSD",1731380473504,7.45847989,217.43,217.38,0.1]
["bitfinex","SOLUSD",1731380473680,2.16316582,217.45,217.43,0.2]
["bitfinex","SOLUSD",1731380473884,22.98,217.58,217.43,0.2]
["bitfinex","SOLUSD",1731380474080,4.5968,217.54,217.45,0.1]
["bitfinex","SOLUSD",1731380474416,34.5967,217.55,217.48,0.1]
["bitfinex","SOLUSD",1731380474590,34.5967,217.55,217.48,6.612]
["bitfinex","SOLUSD",1731380474785,36.69451463,217.55,217.48,6.612]
["bitfinex","SOLUSD",1731380475094,36.69451463,217.55,217.48,6.512]
["bitfinex","SOLUSD",1731380475602,23.776884,217.52,217.48,6.512]
["bitfinex","SOLUSD",1731380475793,12.07007132,217.55,217.48,6.512]
["bitfinex","SOLUSD",1731380476102,6.69451463,217.55,217.5,0.1]
["bitfinex","SOLUSD",1731380476308,2.09781463,217.55,217.52,0.1]
["bitfinex","SOLUSD",1731380476613,7.01621609,217.57,217.52,0.1]
["bitfinex","SOLUSD",1731380476984,11.61251609,217.57,217.52,0.1]
["bitfinex","SOLUSD",1731380477399,7.01621609,217.57,217.52,0.1]
["bitfinex","SOLUSD",1731380477701,30.0,217.53,217.51,0.1]
["bitfinex","SOLUSD",1731380477903,30.0,217.53,217.5,15.3783]
["bitfinex","SOLUSD",1731380478107,30.0,217.53,217.52,0.1]
["bitfinex","SOLUSD",1731380478319,13.3334,217.53,217.51,0.1]
["bitfinex","SOLUSD",1731380478488,2.1427674,217.61,217.6,0.1]
["bitfinex","SOLUSD",1731380478687,30.0,217.61,217.6,0.1]
["bitfinex","SOLUSD",1731380478894,4.5946,217.65,217.6,0.1]
["bitfinex","SOLUSD",1731380479392,4.593,217.72,217.6,0.1]
["bitfinex","SOLUSD",1731380479592,4.593,217.72,217.5,15.2783]
["bitfinex","SOLUSD",1731380479593,5.37555669,217.71,217.58,0.1]
["bitfinex","SOLUSD",1731380479803,9.6592763,217.71,217.58,0.1]
["bitfinex","SOLUSD",1731380480001,9.6592763,217.71,217.5,15.2783]
["bitfinex","SOLUSD",1731380480002,9.7592763,217.71,217.54,0.1]
["bitfinex","SOLUSD",1731380480207,0.1,217.65,217.5,15.2783]
["bitfinex","SOLUSD",1731380480407,30.0,217.59,217.5,15.2783]
["bitfinex","SOLUSD",1731380480601,23.776884,217.57,217.48,6.512]
["bitfinex","SOLUSD",1731380480805,20.0,217.56,217.49,0.1]
["bitfinex","SOLUSD",1731380481308,20.0,217.57,217.51,0.1]
["bitfinex","SOLUSD",1731380481610,30.0,217.59,217.51,0.1]
["bitfinex","SOLUSD",1731380482111,32.10047329,217.59,217.51,0.1]
["bitfinex","SOLUSD",1731380482402,36.69637329,217.59,217.51,0.1]
["bitfinex","SOLUSD",1731380483317,36.69637329,217.59,217.53,0.1]
["bitfinex","SOLUSD",1731380483808,32.10047329,217.59,217.57,0.1]
["bitfinex","SOLUSD",1731380484108,4.5937,217.69,217.58,22.201]
["bitfinex","SOLUSD",1731380484308,4.28371961,217.74,217.65,0.1]
["bitfinex","SOLUSD",1731380484496,5.37555669,217.76,217.69,0.1]
["bitfinex","SOLUSD",1731380484695,2.52773334,217.75,217.58,22.301]
["bitfinex","SOLUSD",1731380485010,2.52773334,217.75,217.62,0.1]
["bitfinex","SOLUSD",1731380485011,5.37555669,217.74,217.62,0.1]
["bitfinex","SOLUSD",1731380485209,10.36484633,217.74,217.62,0.1]
["bitfinex","SOLUSD",1731380485392,0.1,217.72,217.58,22.201]
["bitfinex","SOLUSD",1731380485592,20.0,217.7,217.58,22.201]
["bitfinex","SOLUSD",1731380485798,9.96915669,217.69,217.58,6.3758]
["bitfinex","SOLUSD",1731380485997,20.0,217.68,217.58,6.3758]
["bitfinex","SOLUSD",1731380486216,20.0,217.64,217.58,6.3758]
["bitfinex","SOLUSD",1731380486505,20.0,217.64,217.58,6.23788946]
["bitfinex","SOLUSD",1731380486897,4.5949,217.63,217.58,6.23788946]
["bitfinex","SOLUSD",1731380487093,20.0,217.61,217.58,6.23788946]
["bitfinex","SOLUSD",1731380487293,20.0,217.61,217.51,15.3016]
["bitfinex","SOLUSD",1731380487294,20.0,217.61,217.55,0.1]
["bitfinex","SOLUSD",1731380487501,23.776884,217.62,217.55,0.1]
["bitfinex","SOLUSD",1731380487802,9.97045669,217.63,217.55,0.1]
["bitfinex","SOLUSD",1731380488392,2.09860244,217.63,217.59,0.1]
["bitfinex","SOLUSD",1731380488594,20.0,217.69,217.58,0.1]
["bitfinex","SOLUSD",1731380488792,4.5941,217.67,217.54,0.1]
["bitfinex","SOLUSD",1731380488985,20.0,217.65,217.52,0.1]
["bitfinex","SOLUSD",1731380489185,20.0,217.63,217.57,0.1]
["bitfinex","SOLUSD",1731380489384,20.0,217.65,217.59,0.1]
["bitfinex","SOLUSD",1731380489913,20.0,217.65,217.55,6.2438]
["bitfinex","SOLUSD",1731380490099,20.0,217.63,217.55,6.1438]
["bitfinex","SOLUSD",1731380490406,4.5953,217.61,217.55,6.1438]
["bitfinex","SOLUSD",1731380490714,23.776884,217.58,217.51,15.2016]
["bitfinex","SOLUSD",1731380490898,23.776884,217.58,217.49,6.4886]
["bitfinex","SOLUSD",1731380490899,20.0,217.59,217.49,6.4886]
["bitfinex","SOLUSD",1731380491095,23.776884,217.56,217.47,0.1]
["bitfinex","SOLUSD",1731380491395,20.0,217.53,217.44,6.3886]
["bitfinex","SOLUSD",1731380491596,23.776884,217.5,217.44,6.3886]
["bitfinex","SOLUSD",1731380492511,7.81027931,217.52,217.46,0.1]
["bitfinex","SOLUSD",1731380492710,20.0,217.53,217.46,0.1]
["bitfinex","SOLUSD",1731380493017,20.0,217.51,217.44,6.3886]
["bitfinex","SOLUSD",1731380493186,20.0,217.49,217.44,6.3886]
["bitfinex","SOLUSD",1731380493391,20.0,217.45,217.38,6.1924]
["bitfinex","SOLUSD",1731380493713,23.776884,217.42,217.34,0.1]
["bitfinex","SOLUSD",1731380494006,20.0,217.41,217.32,6.2924]
["bitfinex","SOLUSD",1731380494710,20.0,217.39,217.32,6.1924]
["bitfinex","SOLUSD",1731380495715,20.0,217.39,217.32,6.2924]
["bitfinex","SOLUSD",1731380495899,28.376684,217.4,217.32,6.2924]
["bitfinex","SOLUSD",1731380496108,20.0,217.39,217.32,6.1924]
["bitfinex","SOLUSD",1731380496288,20.0,217.37,217.22,6.0092]
["bitfinex","SOLUSD",1731380496494,11.5037,217.32,217.22,6.0092]
["bitfinex","SOLUSD",1731380496716,25.37555669,217.31,217.22,6.0092]
["bitfinex","SOLUSD",1731380496919,27.81027931,217.31,217.2,0.1]
["bitfinex","SOLUSD",1731380497089,27.91027931,217.31,217.18,0.1]
["bitfinex","SOLUSD",1731380497599,27.81027931,217.31,217.22,0.1]
["bitfinex","SOLUSD",1731380497807,22.43472262,217.31,217.24,0.1]
["bitfinex","SOLUSD",1731380498113,4.601,217.34,217.24,0.1]
["bitfinex","SOLUSD",1731380498411,23.776884,217.28,217.16,0.1]
["bitfinex","SOLUSD",1731380498710,20.0,217.23,217.16,0.1]
["bitfinex","SOLUSD",1731380499115,23.776884,217.22,217.16,0.1]
["bitfinex","SOLUSD",1731380499413,20.0,217.23,217.18,0.1]
["bitfinex","SOLUSD",1731380499592,23.776884,217.24,217.18,0.1]
["bitfinex","SOLUSD",1731380499802,4.6022,217.29,217.22,0.1]
["bitfinex","SOLUSD",1731380500027,4.6022,217.29,217.2,0.1]
["bitfinex","SOLUSD",1731380500194,4.6022,217.29,217.18,0.1]
["bitfinex","SOLUSD",1731380500389,9.97775669,217.29,217.16,0.1]
["bitfinex","SOLUSD",1731380500699,7.81027931,217.28,217.19,0.1]
["bitfinex","SOLUSD",1731380501012,20.0,217.25,217.17,0.1]
["bitfinex","SOLUSD",1731380501414,20.0,217.26,217.21,0.1]
["bitfinex","SOLUSD",1731380501591,15.8315,217.24,217.21,0.1]
["bitfinex","SOLUSD",1731380501919,15.8315,217.24,217.19,0.1]
["bitfinex","SOLUSD",1731380502418,8.39935607,217.23,217.12,0.2]
["bitfinex","SOLUSD",1731380502610,15.8315,217.24,217.15,0.1]
["bitfinex","SOLUSD",1731380502811,15.8315,217.24,217.18,6.5309]
["bitfinex","SOLUSD",1731380502997,4.6005,217.37,217.21,0.1]
["bitfinex","SOLUSD",1731380503303,4.6005,217.37,217.18,6.5309]
["bitfinex","SOLUSD",1731380503499,7.02823334,217.37,217.18,6.5309]
["bitfinex","SOLUSD",1731380503707,6.5309,217.33,217.2,0.1]
["bitfinex","SOLUSD",1731380505212,6.5309,217.33,217.21,0.1]
["bitfinex","SOLUSD",1731380505419,6.5309,217.33,217.22,15.2303]
["bitfinex","SOLUSD",1731380506410,6.5309,217.33,217.22,15.09221342]
["bitfinex","SOLUSD",1731380507297,8.67797824,217.33,217.22,15.09221342]
["bitfinex","SOLUSD",1731380507502,4.6015,217.32,217.22,15.09221342]
["bitfinex","SOLUSD",1731380508216,7.72627736,217.31,217.22,15.09221342]
["bitfinex","SOLUSD",1731380508405,4.6015,217.32,217.22,15.09221342]
["bitfinex","SOLUSD",1731380508717,8.67797824,217.33,217.22,15.09221342]
["bitfinex","SOLUSD",1731380509421,23.776884,217.32,217.22,15.09221342]
["bitfinex","SOLUSD",1731380509712,20.0,217.31,217.22,15.09221342]
["bitfinex","SOLUSD",1731380509914,20.0,217.29,217.22,15.09221342]
["bitfinex","SOLUSD",1731380510123,23.776884,217.28,217.18,6.5309]
["bitfinex","SOLUSD",1731380510299,20.0,217.27,217.18,6.5309]
["bitfinex","SOLUSD",1731380510614,4.6034,217.23,217.18,6.5309]
["bitfinex","SOLUSD",1731380511021,23.776884,217.22,217.15,16.533]
["bitfinex","SOLUSD",1731380511251,4.6034,217.23,217.15,16.533]
["bitfinex","SOLUSD",1731380512003,24.28371961,217.26,217.15,16.533]
["bitfinex","SOLUSD",1731380512210,20.0,217.3,217.15,16.533]
["bitfinex","SOLUSD",1731380512414,23.776884,217.29,217.15,16.633]
["bitfinex","SOLUSD",1731380512624,11.1322,217.33,217.17,0.1]
["bitfinex","SOLUSD",1731380513101,0.2,217.32,217.16,21.976884]
["bitfinex","SOLUSD",1731380514222,0.1,217.3,217.15,16.533]
["bitfinex","SOLUSD",1731380514424,0.1,217.24,217.15,16.533]
["bitfinex","SOLUSD",1731380514604,0.1,217.26,217.15,16.533]
["bitfinex","SOLUSD",1731380515208,0.1,217.24,217.15,16.533]
["bitfinex","SOLUSD",1731380516323,0.1,217.2,217.15,16.533]
["bitfinex","SOLUSD",1731380517120,0.1,217.2,217.12,6.0059]
["bitfinex","SOLUSD",1731380517306,0.1,217.16,217.12,6.0059]
["bitfinex","SOLUSD",1731380517507,4.705,217.16,217.12,6.0059]
["bitfinex","SOLUSD",1731380518021,0.1,217.18,217.06,6.21]
["bitfinex","SOLUSD",1731380518196,0.1,217.19,217.06,6.21]
["bitfinex","SOLUSD",1731380518600,2.19781562,217.2,217.06,6.21]
["bitfinex","SOLUSD",1731380518819,0.1,217.2,217.06,6.21]
["bitfinex","SOLUSD",1731380519019,2.09866536,217.22,217.06,6.21]
["bitfinex","SOLUSD",1731380519229,20.0,217.23,217.06,6.21]
["bitfinex","SOLUSD",1731380519419,20.1,217.23,217.06,6.21]
["bitfinex","SOLUSD",1731380519619,0.1,217.2,217.06,6.21]
["bitfinex","SOLUSD",1731380519809,24.7034,217.23,217.06,6.21]
["bitfinex","SOLUSD",1731380520004,23.776884,217.22,217.06,6.21]
["bitfinex","SOLUSD",1731380520211,2.07643391,217.23,217.07,23.776884]
["bitfinex","SOLUSD",1731380520509,0.2,217.27,217.09,23.776884]
["bitfinex","SOLUSD",1731380520729,0.1,217.25,217.09,23.776884]
["bitfinex","SOLUSD",1731380522031,0.2,217.25,217.08,21.841]
["bitfinex","SOLUSD",1731380522205,0.1,217.21,217.08,21.841]
["bitfinex","SOLUSD",1731380522805,0.1,217.23,217.08,21.841]
["bitfinex","SOLUSD",1731380523525,0.1,217.21,217.08,21.841]
["bitfinex","SOLUSD",1731380523822,0.1,217.19,217.08,21.841]
["bitfinex","SOLUSD",1731380525101,4.6032,217.24,217.08,21.841]
["bitfinex","SOLUSD",1731380525317,0.1,217.21,217.08,21.841]
["bitfinex","SOLUSD",1731380525920,23.776884,217.23,217.08,21.841]
["bitfinex","SOLUSD",1731380526133,2.13741176,217.27,217.11,23.776884]
["bitfinex","SOLUSD",1731380526306,6.5309,217.33,217.13,60.02019147]
["bitfinex","SOLUSD",1731380526620,6.5309,217.33,217.18,23.776884]
["bitfinex","SOLUSD",1731380526826,6.5309,217.33,217.2,23.776884]
["bitfinex","SOLUSD",1731380527011,8.69550745,217.33,217.2,23.776884]
["bitfinex","SOLUSD",1731380527205,0.1,217.31,217.19,6.3574]
["bitfinex","SOLUSD",1731380527508,0.1,217.28,217.19,6.3574]
["bitfinex","SOLUSD",1731380527726,0.1,217.3,217.19,6.3574]
["bitfinex","SOLUSD",1731380527909,0.1,217.28,217.19,6.3574]
["bitfinex","SOLUSD",1731380528436,0.1,217.29,217.19,6.3574]
["bitfinex","SOLUSD",1731380528726,0.1,217.28,217.19,6.3574]
["bitfinex","SOLUSD",1731380528928,4.602,217.3,217.19,6.3574]
["bitfinex","SOLUSD",1731380528929,0.1,217.3,217.19,6.3574]
["bitfinex","SOLUSD",1731380529228,0.1,217.45,217.25,20.0]
["bitfinex","SOLUSD",1731380529421,0.1,217.46,217.28,23.776884]
["bitfinex","SOLUSD",1731380529728,8.795508,217.41,217.27,22.9383]
["bitfinex","SOLUSD",1731380532334,10.86721456,217.41,217.27,22.9383]
["bitfinex","SOLUSD",1731380532831,10.86721456,217.41,217.28,23.776884]
["bitfinex","SOLUSD",1731380534539,10.86721456,217.41,217.27,22.9383]
["bitfinex","SOLUSD",1731380534540,10.96721456,217.41,217.27,22.9383]
["bitfinex","SOLUSD",1731380534829,10.86721456,217.41,217.27,22.9383]
["bitfinex","SOLUSD",1731380535730,10.867215,217.42,217.28,43.776884]
["bitfinex","SOLUSD",1731380536113,10.867215,217.42,217.28,80.02019147]
["bitfinex","SOLUSD",1731380536312,2.15522766,217.46,217.28,80.02019147]
["bitfinex","SOLUSD",1731380536515,10.867215,217.45,217.29,36.24330747]
["bitfinex","SOLUSD",1731380536713,10.867215,217.45,217.31,23.776884]
["bitfinex","SOLUSD",1731380537415,10.867215,217.45,217.32,20.0]
["bitfinex","SOLUSD",1731380537618,2.07013054,217.48,217.31,36.24330747]
["bitfinex","SOLUSD",1731380537619,2.07013054,217.48,217.36,6.2751]
["bitfinex","SOLUSD",1731380537838,10.867215,217.48,217.36,6.2751]
["bitfinex","SOLUSD",1731380538336,0.1,217.57,217.38,15.9866]
["bitfinex","SOLUSD",1731380538523,4.5958,217.59,217.4,20.0]
["bitfinex","SOLUSD",1731380538840,0.1,217.56,217.41,23.776884]
["bitfinex","SOLUSD",1731380539018,0.1,217.56,217.39,23.776884]
["bitfinex","SOLUSD",1731380539218,4.6965,217.56,217.39,23.776884]
["bitfinex","SOLUSD",1731380539431,0.2,217.54,217.38,15.9866]
["bitfinex","SOLUSD",1731380539635,0.1,217.51,217.38,15.9866]
["bitfinex","SOLUSD",1731380539843,0.1,217.48,217.38,15.9866]
["bitfinex","SOLUSD",1731380540137,0.1,217.47,217.36,6.2751]
["bitfinex","SOLUSD",1731380540323,0.1,217.45,217.36,6.2751]
["bitfinex","SOLUSD",1731380540511,0.2,217.49,217.36,6.2751]
["bitfinex","SOLUSD",1731380540940,0.1,217.49,217.36,6.2751]
["bitfinex","SOLUSD",1731380541435,0.1,217.47,217.36,6.2751]
["bitfinex","SOLUSD",1731380541640,24.5979,217.49,217.36,6.2751]
["bitfinex","SOLUSD",1731380541641,4.6979,217.49,217.36,6.2751]
["bitfinex","SOLUSD",1731380541948,0.1,217.48,217.36,6.2751]
["bitfinex","SOLUSD",1731380542319,0.2,217.46,217.36,6.2751]
["bitfinex","SOLUSD",1731380542631,0.1,217.46,217.36,6.2751]
["bitfinex","SOLUSD",1731380543032,23.776884,217.47,217.36,6.2751]
["bitfinex","SOLUSD",1731380543224,0.1,217.46,217.36,6.2751]
["bitfinex","SOLUSD",1731380543424,23.776884,217.47,217.36,6.2751]
["bitfinex","SOLUSD",1731380543625,0.2,217.46,217.36,6.2751]
["bitfinex","SOLUSD",1731380544041,28.375284,217.47,217.36,6.2751]
["bitfinex","SOLUSD",1731380544216,0.1,217.5,217.36,6.2751]
["bitfinex","SOLUSD",1731380544915,4.6977,217.5,217.36,6.2751]
["bitfinex","SOLUSD",1731380545824,0.1,217.5,217.36,6.2751]
["bitfinex","SOLUSD",1731380546023,0.2,217.5,217.36,6.2751]
["bitfinex","SOLUSD",1731380546239,0.2,217.48,217.36,6.2751]
["bitfinex","SOLUSD",1731380546452,0.2,217.46,217.31,16.471]
["bitfinex","SOLUSD",1731380546631,0.2,217.44,217.31,16.471]
["bitfinex","SOLUSD",1731380546940,0.1,217.37,217.25,15.1666]
["bitfinex","SOLUSD",1731380547251,0.1,217.3,217.19,15.1666]
["bitfinex","SOLUSD",1731380547421,0.1,217.25,217.13,15.1666]
["bitfinex","SOLUSD",1731380547623,0.1,217.25,217.1,6.0482]
["bitfinex","SOLUSD",1731380547624,0.1,217.24,217.1,6.0482]
["bitfinex","SOLUSD",1731380548727,20.0,217.29,217.1,6.0482]
["bitfinex","SOLUSD",1731380548728,0.2,217.27,217.1,6.0482]
["bitfinex","SOLUSD",1731380549447,0.1,217.26,217.1,6.0482]
["bitfinex","SOLUSD",1731380549824,0.1,217.24,217.1,6.0482]
["bitfinex","SOLUSD",1731380550126,2.12873339,217.27,217.11,23.776884]
["bitfinex","SOLUSD",1731380550332,0.1,217.29,217.11,23.776884]
["bitfinex","SOLUSD",1731380550550,0.1,217.28,217.11,23.776884]
["bitfinex","SOLUSD",1731380550719,0.1,217.29,217.11,23.776884]
["bitfinex","SOLUSD",1731380550920,23.876884,217.31,217.11,60.02019147]
["bitfinex","SOLUSD",1731380551228,4.7014,217.33,217.13,60.02019147]
["bitfinex","SOLUSD",1731380551427,0.1,217.33,217.15,23.776884]
["bitfinex","SOLUSD",1731380551637,0.1,217.32,217.15,23.776884]
["bitfinex","SOLUSD",1731380553540,0.1,217.28,217.1,6.0482]
["bitfinex","SOLUSD",1731380554735,0.1,217.28,217.11,23.776884]
["bitfinex","SOLUSD",1731380554933,0.1,217.29,217.11,23.776884]
["bitfinex","SOLUSD",1731380555146,20.0,217.3,217.11,23.776884]
["bitfinex","SOLUSD",1731380555334,0.1,217.32,217.11,23.776884]
["bitfinex","SOLUSD",1731380555335,0.1,217.32,217.13,60.02019147]
["bitfinex","SOLUSD",1731380555537,0.1,217.36,217.14,23.776884]
["bitfinex","SOLUSD",1731380555753,0.2,217.38,217.18,36.24330747]
["bitfinex","SOLUSD",1731380555931,6.2927,217.39,217.19,23.776884]
["bitfinex","SOLUSD",1731380555932,0.1,217.35,217.19,23.776884]
["bitfinex","SOLUSD",1731380556281,0.1,217.34,217.18,23.776884]
["bitfinex","SOLUSD",1731380556547,0.1,217.33,217.18,23.776884]
["bitfinex","SOLUSD",1731380556748,0.1,217.32,217.17,6.3987]
["bitfinex","SOLUSD",1731380556947,0.1,217.31,217.17,6.3987]
["bitfinex","SOLUSD",1731380557648,0.1,217.36,217.18,23.776884]
["bitfinex","SOLUSD",1731380558829,0.1,217.34,217.18,23.776884]
["bitfinex","SOLUSD",1731380559249,0.2,217.34,217.18,23.776884]
["bitfinex","SOLUSD",1731380559443,20.0,217.34,217.18,23.776884]
["bitfinex","SOLUSD",1731380559636,20.0,217.34,217.18,60.02019147]
["bitfinex","SOLUSD",1731380560040,0.1,217.37,217.2,60.02019147]
["bitfinex","SOLUSD",1731380560347,2.07653541,217.39,217.22,36.24330747]
["bitfinex","SOLUSD",1731380560646,15.3195,217.4,217.23,23.776884]
["bitfinex","SOLUSD",1731380560851,0.1,217.38,217.2,23.776884]
["bitfinex","SOLUSD",1731380561231,0.1,217.38,217.2,60.02019147]
["bitfinex","SOLUSD",1731380561441,0.1,217.35,217.18,23.776884]
["bitfinex","SOLUSD",1731380562030,0.1,217.35,217.17,6.3987]
["bitfinex","SOLUSD",1731380562031,0.1,217.33,217.17,6.3987]
["bitfinex","SOLUSD",1731380562960,0.1,217.28,217.17,6.3987]
["bitfinex","SOLUSD",1731380563140,0.1,217.28,217.11,6.0355]
["bitfinex","SOLUSD",1731380563459,0.1,217.26,217.11,6.0355]
["bitfinex","SOLUSD",1731380564254,0.1,217.27,217.11,6.0355]
["bitfinex","SOLUSD",1731380564255,0.1,217.25,217.11,6.0355]
["bitfinex","SOLUSD",1731380564955,0.1,217.18,217.04,6.025]
["bitfinex","SOLUSD",1731380566358,20.1,217.18,217.04,6.025]
["bitfinex","SOLUSD",1731380568237,23.876884,217.19,217.04,6.025]
["bitfinex","SOLUSD",1731380568238,23.876884,217.23,217.05,23.776884]
["bitfinex","SOLUSD",1731380568444,20.0,217.22,217.05,23.776884]
["bitfinex","SOLUSD",1731380568643,20.0,217.22,217.05,60.02019147]
["bitfinex","SOLUSD",1731380568947,0.1,217.21,217.05,23.776884]
["bitfinex","SOLUSD",1731380569144,0.1,217.23,217.05,23.776884]
["bitfinex","SOLUSD",1731380569349,0.1,217.23,217.05,60.02019147]
["bitfinex","SOLUSD",1731380569949,20.0,217.23,217.05,60.02019147]
["bitfinex","SOLUSD",1731380570258,20.1,217.23,217.05,60.02019147]
["bitfinex","SOLUSD",1731380570557,20.0,217.23,217.05,60.02019147]
["bitfinex","SOLUSD",1731380570763,0.1,217.19,217.05,23.776884]
["bitfinex","SOLUSD",1731380571059,0.1,217.18,217.04,6.025]
["bitfinex","SOLUSD",1731380571281,20.0,217.17,217.04,6.025]
["bitfinex","SOLUSD",1731380571946,0.1,217.18,217.04,6.025]
["bitfinex","SOLUSD",1731380572652,20.0,217.17,217.04,6.025]
["bitfinex","SOLUSD",1731380574856,2.07768762,217.18,217.05,23.776884]
["bitfinex","SOLUSD",1731380575049,0.1,217.22,217.05,23.776884]
["bitfinex","SOLUSD",1731380575249,4.8032,217.24,217.05,23.776884]
["bitfinex","SOLUSD",1731380575452,4.7032,217.24,217.05,23.776884]
["bitfinex","SOLUSD",1731380575650,4.7032,217.24,217.05,60.02019147]
["bitfinex","SOLUSD",1731380575841,0.1,217.22,217.05,60.02019147]
["bitfinex","SOLUSD",1731380576041,0.1,217.22,217.05,23.776884]
["bitfinex","SOLUSD",1731380576241,0.1,217.2,217.05,23.776884]
["bitfinex","SOLUSD",1731380576868,0.1,217.18,217.04,6.025]
["bitfinex","SOLUSD",1731380577161,0.1,217.2,217.04,6.025]
["bitfinex","SOLUSD",1731380577459,0.1,217.17,216.98,42.34840747]
["bitfinex","SOLUSD",1731380577663,0.1,217.17,216.98,6.1051]
["bitfinex","SOLUSD",1731380577859,0.1,217.17,216.99,36.24330747]
["bitfinex","SOLUSD",1731380578561,43.876884,217.18,216.99,36.24330747]
["bitfinex","SOLUSD",1731380578797,20.0,217.18,217.01,36.24330747]
["bitfinex","SOLUSD",1731380578955,6.0586,217.19,217.05,23.776884]
["bitfinex","SOLUSD",1731380579468,8.33530608,217.19,217.01,36.24330747]
["bitfinex","SOLUSD",1731380579646,8.23530608,217.19,217.02,23.776884]
["bitfinex","SOLUSD",1731380579965,0.1,217.17,216.98,42.34840747]
["bitfinex","SOLUSD",1731380580258,0.1,217.17,216.99,36.24330747]
["bitfinex","SOLUSD",1731380580841,0.1,217.17,216.98,28.49089009]
["bitfinex","SOLUSD",1731380581065,0.1,217.15,216.98,28.49089009]
["bitfinex","SOLUSD",1731380581563,8.23530608,217.19,217.04,22.38579009]
["bitfinex","SOLUSD",1731380581769,2.17670608,217.19,217.07,22.38579009]
["bitfinex","SOLUSD",1731380582068,3.24,217.27,217.13,22.38579009]
["bitfinex","SOLUSD",1731380582243,3.24,217.27,217.19,22.38579009]
["bitfinex","SOLUSD",1731380582595,15.7368,217.33,217.2,46.16267409]
["bitfinex","SOLUSD",1731380582875,22.2623,217.42,217.24,23.776884]
["bitfinex","SOLUSD",1731380583079,22.1623,217.42,217.25,22.38579009]
["bitfinex","SOLUSD",1731380583378,22.1623,217.42,217.26,23.776884]
["bitfinex","SOLUSD",1731380583551,0.2,217.4,217.26,23.776884]
["bitfinex","SOLUSD",1731380583876,27.59273678,217.42,217.22,22.38579009]
["bitfinex","SOLUSD",1731380584074,27.59273678,217.42,217.24,23.776884]
["bitfinex","SOLUSD",1731380584274,0.1,217.39,217.24,23.776884]
["bitfinex","SOLUSD",1731380584590,0.1,217.37,217.21,23.776884]
["bitfinex","SOLUSD",1731380584761,0.1,217.34,217.19,23.776884]
["bitfinex","SOLUSD",1731380584960,0.1,217.35,217.19,23.776884]
["bitfinex","SOLUSD",1731380585273,0.1,217.4,217.22,60.10042957]
["bitfinex","SOLUSD",1731380585459,0.1,217.38,217.22,60.10042957]
["bitfinex","SOLUSD",1731380585653,0.1,217.38,217.2,23.776884]
["bitfinex","SOLUSD",1731380585869,0.1,217.35,217.19,23.776884]
["bitfinex","SOLUSD",1731380586073,0.1,217.33,216.94,23.33131036]
["bitfinex","SOLUSD",1731380586256,0.1,217.28,217.11,22.253]
["bitfinex","SOLUSD",1731380586663,23.776884,217.37,217.11,6.3676]
["bitfinex","SOLUSD",1731380586664,0.1,217.25,217.11,6.3676]
["bitfinex","SOLUSD",1731380586858,0.1,217.22,217.04,22.6642]
["bitfinex","SOLUSD",1731380587061,20.1,217.21,217.04,22.6642]
["bitfinex","SOLUSD",1731380587261,0.1,217.2,217.04,6.3676]
["bitfinex","SOLUSD",1731380587760,0.1,217.19,217.04,6.3676]
["bitfinex","SOLUSD",1731380588785,20.0,217.2,217.05,36.32354557]
["bitfinex","SOLUSD",1731380589175,0.1,217.19,217.04,6.3676]
["bitfinex","SOLUSD",1731380589365,0.2,217.19,217.04,6.3676]
["bitfinex","SOLUSD",1731380589562,0.2,217.19,217.0,36.32354557]
["bitfinex","SOLUSD",1731380589980,0.2,217.17,217.0,36.32354557]
["bitfinex","SOLUSD",1731380590168,0.2,217.17,216.98,36.32354557]
["bitfinex","SOLUSD",1731380590867,0.1,217.17,216.99,36.32354557]
["bitfinex","SOLUSD",1731380591081,0.1,217.17,217.0,36.32354557]
["bitfinex","SOLUSD",1731380591289,0.1,217.19,217.02,60.10042957]
["bitfinex","SOLUSD",1731380591585,0.2,217.19,217.02,60.10042957]
["bitfinex","SOLUSD",1731380592285,0.1,217.17,217.02,23.776884]
["bitfinex","SOLUSD",1731380592486,0.1,217.17,217.01,23.776884]
["bitfinex","SOLUSD",1731380593183,0.2,217.17,217.0,23.776884]
["bitfinex","SOLUSD",1731380593364,0.2,217.17,217.0,60.10042957]
["bitfinex","SOLUSD",1731380593685,0.1,217.14,216.98,23.776884]
["bitfinex","SOLUSD",1731380594383,0.1,217.13,216.98,23.776884]
["bitfinex","SOLUSD",1731380594565,0.1,217.11,216.92,36.32354557]
["bitfinex","SOLUSD",1731380594771,0.1,217.08,216.9,36.32354557]
["bitfinex","SOLUSD",1731380594968,0.1,217.06,216.89,6.3676]
["bitfinex","SOLUSD",1731380595181,0.1,217.03,216.84,36.32354557]
["bitfinex","SOLUSD",1731380595379,0.1,217.05,216.86,36.32354557]
["bitfinex","SOLUSD",1731380595877,22.18457944,217.11,216.94,36.32354557]
["bitfinex","SOLUSD",1731380596186,22.5688,217.12,216.99,36.32354557]
["bitfinex","SOLUSD",1731380596385,22.5688,217.12,216.97,36.32354557]
["bitfinex","SOLUSD",1731380596565,22.5688,217.12,216.98,20.0]
["bitfinex","SOLUSD",1731380596765,22.5688,217.12,216.99,23.776884]
["bitfinex","SOLUSD",1731380598064,20.0,217.11,216.96,36.32354557]
["bitfinex","SOLUSD",1731380598265,0.1,217.08,216.77,7.14140723]
["bitfinex","SOLUSD",1731380598480,0.2,217.06,216.86,36.32354557]
["bitfinex","SOLUSD",1731380598698,0.1,217.04,216.86,36.32354557]
["bitfinex","SOLUSD",1731380598988,20.0,217.05,216.75,4.75888654]
["bitfinex","SOLUSD",1731380599297,0.2,217.04,216.85,36.32354557]
["bitfinex","SOLUSD",1731380599973,0.2,217.0,216.81,36.32354557]
["bitfinex","SOLUSD",1731380600370,0.2,217.0,216.8,36.32354557]
["bitfinex","SOLUSD",1731380600674,20.0,216.98,216.79,36.32354557]
["bitfinex","SOLUSD",1731380600873,20.0,216.98,216.8,36.32354557]
["bitfinex","SOLUSD",1731380601083,20.0,216.98,216.81,20.0]
["bitfinex","SOLUSD",1731380601279,20.1,216.98,216.81,20.0]
["bitfinex","SOLUSD",1731380601472,20.1,216.98,216.79,36.32354557]
["bitfinex","SOLUSD",1731380601977,20.1,216.98,216.8,36.32354557]
["bitfinex","SOLUSD",1731380602170,20.0,216.98,216.83,36.32354557]
["bitfinex","SOLUSD",1731380602689,20.0,216.98,216.84,23.776884]
["bitfinex","SOLUSD",1731380603088,22.20367191,216.98,216.84,23.776884]
["bitfinex","SOLUSD",1731380603285,22.10367191,216.98,216.83,23.776884]
["bitfinex","SOLUSD",1731380603472,22.10367191,216.98,216.83,60.10042957]
["bitfinex","SOLUSD",1731380603672,22.892,216.99,216.88,36.32354557]
["bitfinex","SOLUSD",1731380603886,22.892,216.99,216.86,20.0]
["bitfinex","SOLUSD",1731380604091,22.892,216.99,216.76,6.3844]
["bitfinex","SOLUSD",1731380604092,22.892,216.99,216.87,23.776884]
["bitfinex","SOLUSD",1731380604298,0.1,216.98,216.81,36.32354557]
["bitfinex","SOLUSD",1731380604492,0.1,216.98,216.82,36.32354557]
["bitfinex","SOLUSD",1731380604699,22.892,216.99,216.84,23.776884]
["bitfinex","SOLUSD",1731380604991,22.892,216.99,216.86,23.776884]
["bitfinex","SOLUSD",1731380605179,20.0,216.98,216.86,23.776884]
["bitfinex","SOLUSD",1731380605382,22.892,216.99,216.9,36.32354557]
["bitfinex","SOLUSD",1731380605578,22.2046,217.06,216.93,23.776884]
["bitfinex","SOLUSD",1731380605781,22.2046,217.06,216.95,36.32354557]
["bitfinex","SOLUSD",1731380605978,22.2046,217.06,216.93,36.32354557]
["bitfinex","SOLUSD",1731380606181,22.2046,217.06,216.94,23.776884]
["bitfinex","SOLUSD",1731380606681,22.3046,217.06,216.91,23.776884]
["bitfinex","SOLUSD",1731380607003,20.1,217.05,216.91,23.776884]
["bitfinex","SOLUSD",1731380607376,0.1,217.04,216.91,23.776884]
["bitfinex","SOLUSD",1731380607585,0.1,217.03,216.91,23.776884]
["bitfinex","SOLUSD",1731380608094,20.0,217.05,216.88,43.776884]
["bitfinex","SOLUSD",1731380608281,20.0,217.05,216.91,60.10042957]
["bitfinex","SOLUSD",1731380608821,22.3046,217.06,216.93,23.776884]
["bitfinex","SOLUSD",1731380609182,0.1,217.05,216.93,23.776884]
["bitfinex","SOLUSD",1731380609498,0.1,217.04,216.88,20.0]
["bitfinex","SOLUSD",1731380609698,0.1,217.01,216.83,36.32354557]
["bitfinex","SOLUSD",1731380610010,20.1,217.04,216.87,36.32354557]
["bitfinex","SOLUSD",1731380610299,0.1,217.03,216.87,36.32354557]
["bitfinex","SOLUSD",1731380610604,20.0,217.05,216.81,37.24531695]
["bitfinex","SOLUSD",1731380610809,22.2046,217.06,216.94,36.32354557]
["bitfinex","SOLUSD",1731380610984,22.2046,217.06,216.96,23.776884]
["bitfinex","SOLUSD",1731380611682,22.2046,217.06,216.94,43.776884]
["bitfinex","SOLUSD",1731380612498,22.2046,217.06,216.94,80.10042957]
["bitfinex","SOLUSD",1731380612893,6.3145,217.11,217.0,36.32354557]
["bitfinex","SOLUSD",1731380613091,6.3145,217.16,217.05,56.32354557]
["bitfinex","SOLUSD",1731380613290,6.3145,217.16,217.03,43.776884]
["bitfinex","SOLUSD",1731380613291,6.3145,217.16,217.06,60.10042957]
["bitfinex","SOLUSD",1731380613482,6.3145,217.16,217.05,36.32354557]
["bitfinex","SOLUSD",1731380613682,6.3145,217.16,217.06,23.776884]
["bitfinex","SOLUSD",1731380614301,20.0,217.15,217.04,23.776884]
["bitfinex","SOLUSD",1731380614606,0.1,217.14,217.01,23.776884]
["bitfinex","SOLUSD",1731380614810,20.0,217.15,217.01,36.32354557]
["bitfinex","SOLUSD",1731380615014,6.3145,217.16,217.06,60.10042957]
["bitfinex","SOLUSD",1731380615299,16.3791,217.18,217.08,60.10042957]
["bitfinex","SOLUSD",1731380615514,16.3791,217.18,217.09,56.32354557]
["bitfinex","SOLUSD",1731380615713,6.3145,217.22,217.11,43.776884]
["bitfinex","SOLUSD",1731380615886,6.4145,217.22,217.11,23.776884]
["bitfinex","SOLUSD",1731380616080,6.5145,217.22,217.08,20.0]
["bitfinex","SOLUSD",1731380616282,0.1,217.2,217.09,23.776884]
["bitfinex","SOLUSD",1731380616608,0.1,217.2,217.03,43.776884]
["bitfinex","SOLUSD",1731380616912,0.1,217.18,217.03,80.10042957]
["bitfinex","SOLUSD",1731380617089,0.2,217.18,217.03,43.776884]
["bitfinex","SOLUSD",1731380617405,6.4145,217.22,217.05,36.32354557]
["bitfinex","SOLUSD",1731380617589,6.3145,217.22,217.12,56.32354557]
["bitfinex","SOLUSD",1731380617905,6.3145,217.22,217.12,36.32354557]
["bitfinex","SOLUSD",1731380618089,6.3145,217.22,217.12,20.0]
["bitfinex","SOLUSD",1731380618296,6.3145,217.22,217.09,36.32354557]
["bitfinex","SOLUSD",1731380618484,6.4145,217.22,217.09,20.0]
["bitfinex","SOLUSD",1731380618896,6.4145,217.22,217.05,36.32354557]
["bitfinex","SOLUSD",1731380619100,0.1,217.21,217.07,20.0]
["bitfinex","SOLUSD",1731380619298,20.0,217.21,217.07,20.0]
["bitfinex","SOLUSD",1731380619504,20.1,217.21,217.05,36.32354557]
["bitfinex","SOLUSD",1731380619706,20.1,217.21,217.07,23.776884]
["bitfinex","SOLUSD",1731380620205,0.2,217.17,217.01,36.32354557]
["bitfinex","SOLUSD",1731380620406,0.2,217.17,216.96,6.446]
["bitfinex","SOLUSD",1731380620407,0.1,217.14,216.97,36.32354557]
["bitfinex","SOLUSD",1731380620709,16.5753,217.12,216.97,36.32354557]
["bitfinex","SOLUSD",1731380620889,20.0,217.11,216.97,36.32354557]
["bitfinex","SOLUSD",1731380621280,20.0,217.11,216.96,6.446]
["bitfinex","SOLUSD",1731380621494,20.0,217.11,216.97,36.32354557]
["bitfinex","SOLUSD",1731380621696,16.4753,217.12,217.01,36.32354557]
["bitfinex","SOLUSD",1731380621986,16.4753,217.12,217.02,36.32354557]
["bitfinex","SOLUSD",1731380622509,20.0,217.11,216.99,20.0]
["bitfinex","SOLUSD",1731380622712,20.0,217.11,217.0,23.776884]
["bitfinex","SOLUSD",1731380622909,16.4753,217.12,217.02,36.32354557]
["bitfinex","SOLUSD",1731380623086,15.2882,217.18,217.06,36.32354557]
["bitfinex","SOLUSD",1731380623286,15.2882,217.18,217.07,36.32354557]
["bitfinex","SOLUSD",1731380623512,15.2882,217.18,217.09,36.32354557]
["bitfinex","SOLUSD",1731380623883,15.2882,217.18,217.08,36.32354557]
["bitfinex","SOLUSD",1731380624405,15.2882,217.18,217.09,36.32354557]
["bitfinex","SOLUSD",1731380625095,15.2882,217.18,217.08,36.32354557]
["bitfinex","SOLUSD",1731380625417,15.2882,217.18,217.09,56.32354557]
["bitfinex","SOLUSD",1731380625910,15.2882,217.18,217.1,36.32354557]
["bitfinex","SOLUSD",1731380626405,15.2882,217.18,217.09,36.32354557]
["bitfinex","SOLUSD",1731380627009,14.7882,217.18,217.09,36.32354557]
["bitfinex","SOLUSD",1731380627817,14.7882,217.18,217.1,36.32354557]
["bitfinex","SOLUSD",1731380627996,14.7882,217.18,217.09,36.32354557]
["bitfinex","SOLUSD",1731380628192,14.7882,217.18,217.1,36.32354557]
["bitfinex","SOLUSD",1731380628718,14.7882,217.18,217.09,36.32354557]
["bitfinex","SOLUSD",1731380629215,14.7882,217.18,217.11,36.32354557]
["bitfinex","SOLUSD",1731380629512,6.3548,217.28,217.17,36.32354557]
["bitfinex","SOLUSD",1731380629696,6.3548,217.28,217.19,36.32354557]
["bitfinex","SOLUSD",1731380630093,6.3548,217.28,217.18,36.32354557]
["bitfinex","SOLUSD",1731380630416,15.1506,217.3,217.2,36.32354557]
["bitfinex","SOLUSD",1731380630596,15.1506,217.3,217.21,36.32354557]
["bitfinex","SOLUSD",1731380630792,15.1506,217.3,217.24,36.32354557]
["bitfinex","SOLUSD",1731380631013,6.3548,217.33,217.24,36.32354557]
["bitfinex","SOLUSD",1731380631209,6.3548,217.33,217.23,36.32354557]
["bitfinex","SOLUSD",1731380631588,6.3548,217.33,217.22,20.0]
["bitfinex","SOLUSD",1731380632114,6.4548,217.33,217.2,36.32354557]
["bitfinex","SOLUSD",1731380632292,6.3548,217.33,217.22,36.32354557]
["bitfinex","SOLUSD",1731380632706,6.3548,217.33,217.23,36.32354557]
["bitfinex","SOLUSD",1731380633513,6.3548,217.33,217.25,36.32354557]
["bitfinex","SOLUSD",1731380633812,6.3548,217.33,217.23,36.32354557]
["bitfinex","SOLUSD",1731380634819,6.3548,217.33,217.23,22.33724368]
["bitfinex","SOLUSD",1731380635000,15.1506,217.37,217.25,22.33724368]
["bitfinex","SOLUSD",1731380635196,15.1506,217.37,217.26,22.33724368]
["bitfinex","SOLUSD",1731380635391,0.1,217.35,217.22,20.0]
["bitfinex","SOLUSD",1731380635600,0.1,217.35,217.23,22.33724368]
["bitfinex","SOLUSD",1731380635797,15.2506,217.37,217.24,20.0]
["bitfinex","SOLUSD",1731380636607,15.1506,217.37,217.27,22.33724368]
["bitfinex","SOLUSD",1731380638120,15.1506,217.37,217.26,22.33724368]
["bitfinex","SOLUSD",1731380638615,15.1506,217.37,217.27,22.33724368]
["bitfinex","SOLUSD",1731380638853,15.1506,217.37,217.29,22.33724368]
["bitfinex","SOLUSD",1731380638995,6.2501,217.4,217.25,22.33724368]
["bitfinex","SOLUSD",1731380639196,15.2344,217.43,217.35,22.33724368]
["bitfinex","SOLUSD",1731380639396,6.371,217.46,217.35,22.33724368]
["bitfinex","SOLUSD",1731380639596,0.1,217.45,217.33,20.0]
["bitfinex","SOLUSD",1731380639819,0.2,217.43,217.29,23.776884]
["bitfinex","SOLUSD",1731380639998,0.2,217.43,217.3,20.0]
["bitfinex","SOLUSD",1731380640327,0.1,217.41,217.3,20.0]
["bitfinex","SOLUSD",1731380640527,0.1,217.39,217.25,22.33724368]
["bitfinex","SOLUSD",1731380640726,0.1,217.39,217.24,42.33724368]
["bitfinex","SOLUSD",1731380641101,15.3311,217.36,217.22,22.33724368]
["bitfinex","SOLUSD",1731380641303,6.1593,217.33,217.18,22.33724368]
["bitfinex","SOLUSD",1731380641606,0.1,217.3,217.16,22.33724368]
["bitfinex","SOLUSD",1731380641815,0.1,217.28,217.14,22.33724368]
["bitfinex","SOLUSD",1731380642017,0.1,217.29,217.12,6.3435]
["bitfinex","SOLUSD",1731380642018,0.1,217.29,217.15,22.33724368]
["bitfinex","SOLUSD",1731380642604,0.1,217.28,217.17,22.33724368]
["bitfinex","SOLUSD",1731380642801,0.2,217.28,217.13,22.33724368]
["bitfinex","SOLUSD",1731380643103,0.1,217.26,217.13,22.33724368]
["bitfinex","SOLUSD",1731380643309,0.2,217.26,217.11,22.33724368]
["bitfinex","SOLUSD",1731380643820,20.1,217.28,217.14,22.33724368]
["bitfinex","SOLUSD",1731380644023,0.2,217.26,217.13,22.33724368]
["bitfinex","SOLUSD",1731380644516,0.2,217.26,217.12,22.33724368]
["bitfinex","SOLUSD",1731380644722,0.2,217.26,217.13,20.0]
["bitfinex","SOLUSD",1731380644900,0.2,217.24,217.11,22.33724368]
["bitfinex","SOLUSD",1731380645099,20.1,217.26,217.11,22.33724368]
["bitfinex","SOLUSD",1731380645408,20.0,217.26,217.14,22.33724368]
["bitfinex","SOLUSD",1731380645724,16.3781,217.23,217.09,22.33724368]
["bitfinex","SOLUSD",1731380645924,6.3594,217.2,217.06,22.33724368]
["bitfinex","SOLUSD",1731380646111,6.3594,217.2,217.09,22.33724368]
["bitfinex","SOLUSD",1731380646623,6.3594,217.2,217.11,22.33724368]
["bitfinex","SOLUSD",1731380646920,16.3781,217.23,217.12,22.33724368]
["bitfinex","SOLUSD",1731380647121,16.4781,217.23,217.09,22.33724368]
["bitfinex","SOLUSD",1731380647303,0.1,217.21,217.08,22.33724368]
["bitfinex","SOLUSD",1731380647508,0.1,217.21,217.09,43.776884]
["bitfinex","SOLUSD",1731380648208,0.1,217.21,217.1,22.33724368]
["bitfinex","SOLUSD",1731380648828,16.2781,217.23,217.11,43.776884]
["bitfinex","SOLUSD",1731380649012,6.074,217.29,217.18,22.33724368]
["bitfinex","SOLUSD",1731380649217,15.0431,217.3,217.24,42.33724368]
["bitfinex","SOLUSD",1731380649517,6.3354,217.35,217.24,42.33724368]
["bitfinex","SOLUSD",1731380649703,6.3354,217.35,217.15,22.1143]
["bitfinex","SOLUSD",1731380649704,0.2,217.31,217.15,22.1143]
["bitfinex","SOLUSD",1731380649906,0.2,217.33,217.2,22.33724368]
["bitfinex","SOLUSD",1731380650221,6.2354,217.35,217.26,22.33724368]
["bitfinex","SOLUSD",1731380650734,6.3354,217.35,217.24,22.33724368]
["bitfinex","SOLUSD",1731380650916,6.3354,217.35,217.25,20.0]
["bitfinex","SOLUSD",1731380651116,6.2354,217.35,217.26,22.33724368]
["bitfinex","SOLUSD",1731380651318,6.2354,217.35,217.25,42.33724368]
["bitfinex","SOLUSD",1731380651520,6.3354,217.35,217.25,42.33724368]
["bitfinex","SOLUSD",1731380651919,6.4354,217.35,217.22,22.33724368]
["bitfinex","SOLUSD",1731380652229,6.4354,217.35,217.19,20.0]
["bitfinex","SOLUSD",1731380652230,0.2,217.33,217.19,22.33724368]
["bitfinex","SOLUSD",1731380652526,6.3354,217.35,217.24,22.33724368]
["bitfinex","SOLUSD",1731380652712,6.3354,217.35,217.25,22.33724368]
["bitfinex","SOLUSD",1731380652914,6.4354,217.35,217.24,22.33724368]
["bitfinex","SOLUSD",1731380653218,6.4354,217.35,217.25,22.33724368]
["bitfinex","SOLUSD",1731380653219,6.3354,217.35,217.25,22.33724368]
["bitfinex","SOLUSD",1731380653512,6.3354,217.35,217.24,22.33724368]
["bitfinex","SOLUSD",1731380653715,6.4354,217.35,217.25,22.33724368]
["bitfinex","SOLUSD",1731380653907,6.3354,217.35,217.24,22.33724368]
["bitfinex","SOLUSD",1731380654132,6.3354,217.35,217.25,22.33724368]
["bitfinex","SOLUSD",1731380654331,6.3354,217.35,217.24,22.33724368]
["bitfinex","SOLUSD",1731380654515,6.4354,217.35,217.25,20.0]
["bitfinex","SOLUSD",1731380655114,6.4354,217.35,217.24,20.0]
["bitfinex","SOLUSD",1731380655326,0.2,217.33,217.21,22.33724368]
["bitfinex","SOLUSD",1731380655815,0.1,217.31,217.19,22.33724368]
["bitfinex","SOLUSD",1731380656214,0.1,217.3,217.18,22.33724368]
["bitfinex","SOLUSD",1731380656409,0.2,217.27,217.14,22.33724368]
["bitfinex","SOLUSD",1731380656632,0.1,217.24,217.12,22.33724368]
["bitfinex","SOLUSD",1731380656936,0.1,217.25,217.13,22.33724368]
["bitfinex","SOLUSD",1731380657623,0.1,217.24,217.14,22.33724368]
["bitfinex","SOLUSD",1731380658134,0.2,217.27,217.14,22.33724368]
["bitfinex","SOLUSD",1731380658332,0.1,217.26,217.16,22.33724368]
["bitfinex","SOLUSD",1731380658524,0.1,217.26,217.17,22.33724368]
["bitfinex","SOLUSD",1731380658733,0.1,217.26,217.15,22.33724368]
["bitfinex","SOLUSD",1731380658909,0.1,217.24,217.15,22.33724368]
["bitfinex","SOLUSD",1731380659108,0.1,217.24,217.1,6.5164]
["bitfinex","SOLUSD",1731380659109,0.2,217.24,217.12,22.33724368]
["bitfinex","SOLUSD",1731380659434,0.2,217.24,217.11,22.33724368]
["bitfinex","SOLUSD",1731380659622,15.4753,217.24,217.12,22.33724368]
["bitfinex","SOLUSD",1731380659932,15.4753,217.24,217.04,6.5453]
["bitfinex","SOLUSD",1731380659933,0.1,217.21,217.09,22.33724368]
["bitfinex","SOLUSD",1731380660124,0.1,217.21,217.08,22.33724368]
["bitfinex","SOLUSD",1731380660324,0.2,217.19,217.07,22.33724368]
["bitfinex","SOLUSD",1731380661011,0.2,217.19,217.08,22.33724368]
["bitfinex","SOLUSD",1731380661216,0.1,217.17,217.06,22.33724368]
["bitfinex","SOLUSD",1731380661531,0.1,217.11,216.92,6.4058]
["bitfinex","SOLUSD",1731380661712,0.1,217.11,217.0,22.33724368]
["bitfinex","SOLUSD",1731380662127,0.1,217.1,216.98,22.33724368]
["bitfinex","SOLUSD",1731380662745,0.1,217.1,216.97,22.33724368]
["bitfinex","SOLUSD",1731380662911,15.2334,217.11,216.92,28.74304368]
["bitfinex","SOLUSD",1731380662912,0.2,217.08,216.94,22.33724368]
["bitfinex","SOLUSD",1731380663115,0.2,217.08,216.93,22.33724368]
["bitfinex","SOLUSD",1731380663309,0.2,217.05,216.94,22.33724368]
["bitfinex","SOLUSD",1731380663825,0.1,217.05,216.93,22.33724368]
["bitfinex","SOLUSD",1731380664007,0.2,217.05,216.94,22.33724368]
["bitfinex","SOLUSD",1731380664409,20.0,217.08,216.96,22.33724368]
["bitfinex","SOLUSD",1731380664612,0.1,217.08,216.98,22.33724368]
["bitfinex","SOLUSD",1731380664813,0.1,217.08,216.93,23.776884]
["bitfinex","SOLUSD",1731380664814,0.1,217.08,216.96,36.38924602]
["bitfinex","SOLUSD",1731380665041,0.1,217.06,216.96,23.776884]
["bitfinex","SOLUSD",1731380665213,0.1,217.08,216.96,60.16613002]
["bitfinex","SOLUSD",1731380665413,0.1,217.08,216.97,56.38924602]
["bitfinex","SOLUSD",1731380665626,0.2,217.08,216.96,60.16613002]
["bitfinex","SOLUSD",1731380665820,0.2,217.08,216.96,23.776884]
["bitfinex","SOLUSD",1731380666034,0.2,217.04,216.93,36.38924602]
["bitfinex","SOLUSD",1731380666346,0.1,217.01,216.88,36.38924602]
["bitfinex","SOLUSD",1731380666535,0.1,217.01,216.89,36.38924602]
["bitfinex","SOLUSD",1731380667232,6.2857,217.09,216.77,15.1334]
["bitfinex","SOLUSD",1731380667233,0.1,216.98,216.78,21.8748]
["bitfinex","SOLUSD",1731380667431,0.1,216.96,216.85,36.38924602]
["bitfinex","SOLUSD",1731380667636,6.3831,216.96,216.84,36.38924602]
["bitfinex","SOLUSD",1731380667819,6.2831,216.96,216.86,36.38924602]
["bitfinex","SOLUSD",1731380668014,6.3831,216.96,216.85,36.38924602]
["bitfinex","SOLUSD",1731380668231,0.1,216.94,216.85,36.38924602]
["bitfinex","SOLUSD",1731380669120,0.1,216.94,216.78,21.8748]
["bitfinex","SOLUSD",1731380669121,6.2831,216.96,216.86,36.38924602]
["bitfinex","SOLUSD",1731380669312,0.1,216.94,216.85,36.38924602]
["bitfinex","SOLUSD",1731380669517,6.2831,216.96,216.86,23.776884]
["bitfinex","SOLUSD",1731380669714,0.1,216.94,216.86,23.776884]
["bitfinex","SOLUSD",1731380670049,0.2,216.94,216.83,36.38924602]
["bitfinex","SOLUSD",1731380670236,0.1,216.92,216.82,56.38924602]
["bitfinex","SOLUSD",1731380670736,0.1,216.94,216.83,36.38924602]
["bitfinex","SOLUSD",1731380670937,0.1,216.94,216.84,36.38924602]
["bitfinex","SOLUSD",1731380671119,0.1,216.93,216.83,36.38924602]
["bitfinex","SOLUSD",1731380671455,0.1,216.95,216.83,36.38924602]
["bitfinex","SOLUSD",1731380671642,6.3831,216.96,216.86,36.38924602]
["bitfinex","SOLUSD",1731380671820,0.1,216.95,216.86,36.38924602]
["bitfinex","SOLUSD",1731380672134,0.1,216.94,216.83,36.38924602]
["bitfinex","SOLUSD",1731380672635,0.1,216.93,216.82,20.0]
["bitfinex","SOLUSD",1731380672838,0.1,216.88,216.63,7.60493481]
["bitfinex","SOLUSD",1731380673038,0.1,216.88,216.76,36.38924602]
["bitfinex","SOLUSD",1731380673216,0.1,216.88,216.75,36.38924602]
["bitfinex","SOLUSD",1731380673537,22.3036,216.92,216.8,36.38924602]
["bitfinex","SOLUSD",1731380673731,22.3036,216.92,216.82,36.38924602]
["bitfinex","SOLUSD",1731380673939,22.3036,216.92,216.83,36.38924602]
["bitfinex","SOLUSD",1731380674444,22.3036,216.92,216.81,36.38924602]
["bitfinex","SOLUSD",1731380674743,0.2,216.87,216.75,36.38924602]
["bitfinex","SOLUSD",1731380675140,0.1,216.85,216.74,36.38924602]
["bitfinex","SOLUSD",1731380675339,0.1,216.83,216.66,6.0427]
["bitfinex","SOLUSD",1731380675545,0.1,216.83,216.72,36.38924602]
["bitfinex","SOLUSD",1731380676042,0.1,216.83,216.73,36.38924602]
["bitfinex","SOLUSD",1731380676230,0.2,216.85,216.73,36.38924602]
["bitfinex","SOLUSD",1731380676642,0.2,216.85,216.66,6.0427]
["bitfinex","SOLUSD",1731380676643,0.1,216.83,216.74,36.38924602]
["bitfinex","SOLUSD",1731380677124,0.1,216.87,216.77,36.38924602]
["bitfinex","SOLUSD",1731380677325,0.1,216.85,216.76,36.38924602]
["bitfinex","SOLUSD",1731380677935,0.1,216.87,216.77,60.16613002]
["bitfinex","SOLUSD",1731380678117,0.2,216.87,216.76,23.776884]
["bitfinex","SOLUSD",1731380678318,0.1,216.86,216.76,23.776884]
["bitfinex","SOLUSD",1731380678546,0.1,216.79,216.59,36.38924602]
["bitfinex","SOLUSD",1731380678721,0.1,216.75,216.62,36.38924602]
["bitfinex","SOLUSD",1731380678921,0.1,216.74,216.61,36.38924602]
["bitfinex","SOLUSD",1731380679139,0.2,216.72,216.59,36.38924602]
["bitfinex","SOLUSD",1731380679349,0.1,216.67,216.55,36.38924602]
["bitfinex","SOLUSD",1731380679535,0.1,216.65,216.54,36.38924602]
["bitfinex","SOLUSD",1731380679721,0.1,216.67,216.55,36.38924602]
["bitfinex","SOLUSD",1731380679927,0.1,216.65,216.54,36.38924602]
["bitfinex","SOLUSD",1731380680128,0.1,216.62,216.5,36.38924602]
["bitfinex","SOLUSD",1731380680746,0.1,216.62,216.51,36.38924602]
["bitfinex","SOLUSD",1731380680939,0.1,216.62,216.5,36.38924602]
["bitfinex","SOLUSD",1731380681137,0.1,216.62,216.52,36.38924602]
["bitfinex","SOLUSD",1731380681340,0.1,216.61,216.49,20.0]
["bitfinex","SOLUSD",1731380681642,21.4486,216.65,216.53,36.38924602]
["bitfinex","SOLUSD",1731380681829,21.3486,216.65,216.54,36.38924602]
["bitfinex","SOLUSD",1731380682032,0.1,216.64,216.54,36.38924602]
["bitfinex","SOLUSD",1731380682242,0.1,216.64,216.53,36.38924602]
["bitfinex","SOLUSD",1731380682428,21.3486,216.65,216.54,36.38924602]
["bitfinex","SOLUSD",1731380682631,21.4486,216.65,216.54,36.38924602]
["bitfinex","SOLUSD",1731380682833,0.1,216.64,216.54,36.38924602]
["bitfinex","SOLUSD",1731380683132,21.2486,216.65,216.56,36.38924602]
["bitfinex","SOLUSD",1731380683527,21.2486,216.65,216.57,36.38924602]
["bitfinex","SOLUSD",1731380684042,21.2486,216.65,216.58,60.16613002]
["bitfinex","SOLUSD",1731380684250,15.1047,216.65,216.58,23.776884]
["bitfinex","SOLUSD",1731380684428,15.1047,216.65,216.57,60.16613002]
["bitfinex","SOLUSD",1731380684631,0.1,216.68,216.57,60.16613002]
["bitfinex","SOLUSD",1731380684952,0.1,216.67,216.57,46.24923345]
["bitfinex","SOLUSD",1731380685143,0.1,216.67,216.56,23.776884]
["bitfinex","SOLUSD",1731380685344,0.1,216.67,216.57,20.0]
["bitfinex","SOLUSD",1731380685654,0.2,216.66,216.56,23.776884]
["bitfinex","SOLUSD",1731380685851,0.1,216.64,216.56,23.776884]
["bitfinex","SOLUSD",1731380686349,0.1,216.61,216.51,22.47234945]
["bitfinex","SOLUSD",1731380687150,0.1,216.61,216.5,22.47234945]
["bitfinex","SOLUSD",1731380687352,0.1,216.59,216.47,22.47234945]
["bitfinex","SOLUSD",1731380687654,0.2,216.6,216.47,22.47234945]
["bitfinex","SOLUSD",1731380687841,0.1,216.57,216.47,22.47234945]
["bitfinex","SOLUSD",1731380688233,0.1,216.57,216.48,22.47234945]
["bitfinex","SOLUSD",1731380688534,0.1,216.62,216.51,22.47234945]
["bitfinex","SOLUSD",1731380688735,0.1,216.61,216.51,22.47234945]
["bitfinex","SOLUSD",1731380688946,0.1,216.6,216.51,22.47234945]
["bitfinex","SOLUSD",1731380689148,0.1,216.59,216.5,22.47234945]
["bitfinex","SOLUSD",1731380689351,0.1,216.59,216.51,23.776884]
["bitfinex","SOLUSD",1731380689645,0.1,216.62,216.51,23.776884]
["bitfinex","SOLUSD",1731380689646,0.1,216.6,216.51,23.776884]
["bitfinex","SOLUSD",1731380689852,0.1,216.6,216.05,39.21330553]
["bitfinex","SOLUSD",1731380689853,0.1,216.58,216.48,22.47234945]
["bitfinex","SOLUSD",1731380690054,0.2,216.58,216.47,20.0]
["bitfinex","SOLUSD",1731380690236,0.1,216.56,216.47,20.0]
["bitfinex","SOLUSD",1731380690631,0.1,216.56,216.44,20.0]
["bitfinex","SOLUSD",1731380691041,0.1,216.56,216.44,22.47234945]
["bitfinex","SOLUSD",1731380691379,0.1,216.56,216.37,28.91624945]
["bitfinex","SOLUSD",1731380691380,0.2,216.56,216.45,20.0]
["bitfinex","SOLUSD",1731380691945,0.2,216.56,216.46,23.776884]
["bitfinex","SOLUSD",1731380692164,0.2,216.56,216.47,20.0]
["bitfinex","SOLUSD",1731380692533,0.2,216.56,216.48,23.776884]
["bitfinex","SOLUSD",1731380692534,0.1,216.56,216.48,23.776884]
["bitfinex","SOLUSD",1731380692733,6.6073,216.58,216.5,23.776884]
["bitfinex","SOLUSD",1731380693129,0.1,216.57,216.49,23.776884]
["bitfinex","SOLUSD",1731380693331,6.6073,216.58,216.49,22.47234945]
["bitfinex","SOLUSD",1731380693531,15.9862,216.59,216.54,22.47234945]
["bitfinex","SOLUSD",1731380693728,15.9862,216.59,216.52,23.776884]
["bitfinex","SOLUSD",1731380694331,0.1,216.55,216.44,23.776884]
["bitfinex","SOLUSD",1731380694733,0.1,216.57,216.48,22.47234945]
["bitfinex","SOLUSD",1731380694970,0.1,216.57,216.44,23.776884]
["bitfinex","SOLUSD",1731380695136,0.1,216.57,216.5,23.776884]
["bitfinex","SOLUSD",1731380695452,0.1,216.57,216.46,22.47234945]
["bitfinex","SOLUSD",1731380695659,0.1,216.56,216.47,23.776884]
["bitfinex","SOLUSD",1731380695837,0.1,216.54,216.47,23.776884]
["bitfinex","SOLUSD",1731380696248,0.2,216.54,216.45,22.47234945]
["bitfinex","SOLUSD",1731380696539,0.2,216.54,216.44,22.47234945]
["bitfinex","SOLUSD",1731380696735,0.2,216.54,216.45,22.47234945]
["bitfinex","SOLUSD",1731380696951,0.1,216.54,216.45,22.47234945]
["bitfinex","SOLUSD",1731380697139,0.1,216.55,216.45,22.47234945]
["bitfinex","SOLUSD",1731380697748,0.1,216.55,216.46,23.776884]
["bitfinex","SOLUSD",1731380698137,0.1,216.56,216.45,22.47234945]
["bitfinex","SOLUSD",1731380698333,0.1,216.54,216.45,23.776884]
["bitfinex","SOLUSD",1731380698838,0.1,216.53,216.45,23.776884]
["bitfinex","SOLUSD",1731380699155,0.1,216.54,216.45,23.776884]
["bitfinex","SOLUSD",1731380699362,0.1,216.58,216.49,22.47234945]
["bitfinex","SOLUSD",1731380699552,15.9862,216.59,216.52,22.47234945]
["bitfinex","SOLUSD",1731380699757,15.9862,216.59,216.41,6.6539]
["bitfinex","SOLUSD",1731380699758,0.1,216.57,216.41,6.6539]
["bitfinex","SOLUSD",1731380700060,0.1,216.53,216.45,23.776884]
["bitfinex","SOLUSD",1731380700243,0.1,216.57,216.48,22.47234945]
["bitfinex","SOLUSD",1731380700447,16.0862,216.59,216.51,22.47234945]
["bitfinex","SOLUSD",1731380700636,0.1,216.57,216.5,22.47234945]
["bitfinex","SOLUSD",1731380700848,0.1,216.55,216.49,23.776884]
["bitfinex","SOLUSD",1731380701045,16.0862,216.59,216.51,23.776884]
["bitfinex","SOLUSD",1731380701244,15.9862,216.59,216.51,46.24923345]
["bitfinex","SOLUSD",1731380701449,0.1,216.63,216.55,22.47234945]
["bitfinex","SOLUSD",1731380701746,0.1,216.61,216.55,23.776884]
["bitfinex","SOLUSD",1731380701947,0.1,216.63,216.55,23.776884]
["bitfinex","SOLUSD",1731380702156,0.1,216.63,216.53,23.776884]
["bitfinex","SOLUSD",1731380702358,0.1,216.63,216.55,46.24923345]
["bitfinex","SOLUSD",1731380702669,0.1,216.61,216.54,42.47234945]
["bitfinex","SOLUSD",1731380703036,6.4416,216.64,216.57,22.47234945]
["bitfinex","SOLUSD",1731380703037,6.21394,216.64,216.57,22.47234945]
["bitfinex","SOLUSD",1731380703237,16.3212,216.81,216.62,22.47234945]
["bitfinex","SOLUSD",1731380703448,0.1,216.79,216.61,22.47234945]
["bitfinex","SOLUSD",1731380703648,0.1,216.79,216.61,20.0]
["bitfinex","SOLUSD",1731380703946,0.1,216.8,216.61,20.0]
["bitfinex","SOLUSD",1731380704145,16.3212,216.81,216.61,20.0]
["bitfinex","SOLUSD",1731380704360,16.3212,216.81,216.63,20.0]
["bitfinex","SOLUSD",1731380704669,16.3212,216.81,216.67,22.47234945]
["bitfinex","SOLUSD",1731380704862,16.3212,216.81,216.71,42.47234945]
["bitfinex","SOLUSD",1731380705848,16.3212,216.81,216.69,22.47234945]
["bitfinex","SOLUSD",1731380706163,16.3212,216.81,216.65,22.47234945]
["bitfinex","SOLUSD",1731380706350,23.776884,216.8,216.66,22.47234945]
["bitfinex","SOLUSD",1731380706663,16.3212,216.81,216.69,20.0]
["bitfinex","SOLUSD",1731380706972,16.3212,216.81,216.7,22.47234945]
["bitfinex","SOLUSD",1731380707269,16.3212,216.81,216.75,22.47234945]
["bitfinex","SOLUSD",1731380707563,16.3212,216.81,216.7,22.47234945]
["bitfinex","SOLUSD",1731380708162,16.3212,216.81,216.71,20.0]
["bitfinex","SOLUSD",1731380708362,16.3212,216.81,216.71,22.47234945]
["bitfinex","SOLUSD",1731380708558,16.3212,216.81,216.72,22.47234945]
["bitfinex","SOLUSD",1731380709472,16.3212,216.81,216.67,22.47234945]
["bitfinex","SOLUSD",1731380709639,16.3212,216.81,216.62,22.47234945]
["bitfinex","SOLUSD",1731380709640,20.0,216.78,216.62,22.47234945]
["bitfinex","SOLUSD",1731380709968,20.0,216.78,216.63,22.47234945]
["bitfinex","SOLUSD",1731380710640,23.776884,216.77,216.6,22.47234945]
["bitfinex","SOLUSD",1731380710846,23.776884,216.75,216.59,22.47234945]
["bitfinex","SOLUSD",1731380711168,23.776884,216.75,216.61,22.47234945]
["bitfinex","SOLUSD",1731380711661,20.0,216.74,216.6,22.47234945]
["bitfinex","SOLUSD",1731380711867,20.0,216.74,216.61,22.47234945]
["bitfinex","SOLUSD",1731380712156,20.0,216.79,216.64,22.47234945]
["bitfinex","SOLUSD",1731380712561,20.0,216.79,216.62,22.47234945]
["bitfinex","SOLUSD",1731380712754,20.0,216.77,216.62,22.47234945]
["bitfinex","SOLUSD",1731380713065,20.0,216.77,216.63,20.0]
["bitfinex","SOLUSD",1731380713266,23.776884,216.76,216.61,20.0]
["bitfinex","SOLUSD",1731380713469,23.776884,216.76,216.61,42.47234945]
["bitfinex","SOLUSD",1731380713768,23.776884,216.76,216.63,20.0]
["bitfinex","SOLUSD",1731380713970,20.0,216.8,216.64,22.47234945]
["bitfinex","SOLUSD",1731380714266,18.47545579,216.81,216.69,42.47234945]
["bitfinex","SOLUSD",1731380714457,18.47545579,216.81,216.63,20.0]
["bitfinex","SOLUSD",1731380714458,16.3212,216.81,216.7,22.47234945]
["bitfinex","SOLUSD",1731380714661,16.3212,216.81,216.67,20.0]
["bitfinex","SOLUSD",1731380714846,16.3212,216.81,216.68,22.47234945]
["bitfinex","SOLUSD",1731380715053,16.4212,216.81,216.62,22.47234945]
["bitfinex","SOLUSD",1731380715365,16.6229,216.75,216.55,22.47234945]
["bitfinex","SOLUSD",1731380715565,23.876884,216.74,216.52,22.47234945]
["bitfinex","SOLUSD",1731380715763,0.1,216.72,216.51,22.47234945]
["bitfinex","SOLUSD",1731380716168,23.776884,216.69,216.51,22.47234945]
["bitfinex","SOLUSD",1731380716376,6.1972,216.71,216.48,12.03741844]
["bitfinex","SOLUSD",1731380716377,36.6229,216.66,216.48,28.10986789]
["bitfinex","SOLUSD",1731380716544,23.776884,216.61,216.45,22.47234945]
["bitfinex","SOLUSD",1731380716750,23.776884,216.61,216.46,22.47234945]
["bitfinex","SOLUSD",1731380717256,23.776884,216.59,216.43,22.47234945]
["bitfinex","SOLUSD",1731380717453,23.776884,216.57,216.4,22.47234945]
["bitfinex","SOLUSD",1731380717656,23.776884,216.57,216.42,22.47234945]
["bitfinex","SOLUSD",1731380717865,35.5076,216.58,216.43,22.47234945]
["bitfinex","SOLUSD",1731380718047,23.776884,216.57,216.41,22.47234945]
["bitfinex","SOLUSD",1731380718247,20.0,216.54,216.38,22.47234945]
["bitfinex","SOLUSD",1731380718465,20.0,216.54,216.4,22.47234945]
["bitfinex","SOLUSD",1731380718867,15.5076,216.58,216.45,22.47234945]
["bitfinex","SOLUSD",1731380719070,23.776884,216.56,216.33,15.7545]
["bitfinex","SOLUSD",1731380719367,23.776884,216.56,216.4,22.47234945]
["bitfinex","SOLUSD",1731380719575,20.0,216.55,216.39,22.47234945]
["bitfinex","SOLUSD",1731380719747,23.776884,216.54,216.3,5.96259878]
["bitfinex","SOLUSD",1731380719948,20.0,216.51,216.3,1.2]
["bitfinex","SOLUSD",1731380720278,23.776884,216.5,216.34,22.47234945]
["bitfinex","SOLUSD",1731380720578,23.776884,216.5,216.33,22.47234945]
["bitfinex","SOLUSD",1731380720762,23.776884,216.5,216.36,36.59142097]
["bitfinex","SOLUSD",1731380720968,23.776884,216.5,216.35,36.59142097]
["bitfinex","SOLUSD",1731380721156,23.776884,216.5,216.36,20.0]
["bitfinex","SOLUSD",1731380721353,23.776884,216.5,216.34,36.59142097]
["bitfinex","SOLUSD",1731380721569,23.776884,216.5,216.35,20.0]
["bitfinex","SOLUSD",1731380721764,23.776884,216.5,216.36,36.59142097]
["bitfinex","SOLUSD",1731380721967,23.776884,216.5,216.35,56.59142097]
["bitfinex","SOLUSD",1731380722675,6.5828,216.53,216.4,36.59142097]
["bitfinex","SOLUSD",1731380722975,6.5828,216.53,216.45,36.59142097]
["bitfinex","SOLUSD",1731380723156,15.5076,216.58,216.46,36.59142097]
["bitfinex","SOLUSD",1731380723355,7.35570491,216.57,216.45,20.0]
["bitfinex","SOLUSD",1731380723568,15.5076,216.58,216.45,20.0]
["bitfinex","SOLUSD",1731380723880,15.5076,216.58,216.42,56.59142097]
["bitfinex","SOLUSD",1731380724052,15.5076,216.58,216.44,20.0]
["bitfinex","SOLUSD",1731380726487,15.5076,216.58,216.45,20.0]
["bitfinex","SOLUSD",1731380726686,43.776884,216.57,216.39,36.59142097]
["bitfinex","SOLUSD",1731380726977,43.776884,216.57,216.31,23.876884]
["bitfinex","SOLUSD",1731380727169,43.776884,216.57,216.42,36.59142097]
["bitfinex","SOLUSD",1731380727376,43.776884,216.57,216.43,36.59142097]
["bitfinex","SOLUSD",1731380727773,43.776884,216.57,216.4,36.59142097]
["bitfinex","SOLUSD",1731380727973,43.776884,216.57,216.39,36.59142097]
["bitfinex","SOLUSD",1731380728294,43.776884,216.57,216.32,0.1]
["bitfinex","SOLUSD",1731380728587,43.776884,216.57,216.41,36.59142097]
["bitfinex","SOLUSD",1731380728767,43.776884,216.57,216.4,36.59142097]
["bitfinex","SOLUSD",1731380728965,43.776884,216.57,216.37,36.59142097]
["bitfinex","SOLUSD",1731380729486,0.1,216.56,216.38,36.59142097]
["bitfinex","SOLUSD",1731380729675,43.776884,216.57,216.4,36.59142097]
["bitfinex","SOLUSD",1731380730003,43.776884,216.57,216.38,36.59142097]
["bitfinex","SOLUSD",1731380730163,43.876884,216.57,216.36,36.59142097]
["bitfinex","SOLUSD",1731380730364,43.776884,216.57,216.38,36.59142097]
["bitfinex","SOLUSD",1731380730792,43.876884,216.57,216.35,36.59142097]
["bitfinex","SOLUSD",1731380730968,43.876884,216.57,216.3,1.2]
["bitfinex","SOLUSD",1731380730969,43.776884,216.57,216.38,36.59142097]
["bitfinex","SOLUSD",1731380731490,43.776884,216.57,216.39,36.59142097]
["bitfinex","SOLUSD",1731380731999,43.776884,216.57,216.4,20.0]
["bitfinex","SOLUSD",1731380732289,43.776884,216.57,216.39,20.0]
["bitfinex","SOLUSD",1731380732463,43.776884,216.57,216.36,36.59142097]
["bitfinex","SOLUSD",1731380732673,59.454384,216.53,216.34,20.0]
["bitfinex","SOLUSD",1731380732875,59.454384,216.53,216.36,20.0]
["bitfinex","SOLUSD",1731380733688,59.454384,216.53,216.34,56.59142097]
["bitfinex","SOLUSD",1731380733895,59.454384,216.53,216.35,36.59142097]
["bitfinex","SOLUSD",1731380734102,59.454384,216.53,216.36,56.59142097]
["bitfinex","SOLUSD",1731380734415,59.454384,216.53,216.39,36.59142097]
["bitfinex","SOLUSD",1731380734573,15.6775,216.53,216.41,36.59142097]
["bitfinex","SOLUSD",1731380734780,15.6775,216.53,216.32,0.1]
["bitfinex","SOLUSD",1731380734781,15.6775,216.53,216.43,36.59142097]
["bitfinex","SOLUSD",1731380736279,15.6775,216.53,216.44,36.59142097]
["bitfinex","SOLUSD",1731380736600,15.6775,216.53,216.45,20.0]
["bitfinex","SOLUSD",1731380737091,15.6775,216.53,216.44,36.59142097]
["bitfinex","SOLUSD",1731380737092,15.6775,216.53,216.44,20.0]
["bitfinex","SOLUSD",1731380737300,15.6775,216.53,216.44,36.59142097]
["bitfinex","SOLUSD",1731380737484,15.6775,216.53,216.46,36.59142097]
["bitfinex","SOLUSD",1731380737803,21.9086,216.59,216.51,36.59142097]
["bitfinex","SOLUSD",1731380738096,21.9086,216.59,216.52,36.59142097]
["bitfinex","SOLUSD",1731380738799,21.9086,216.59,216.51,36.59142097]
["bitfinex","SOLUSD",1731380739478,15.6775,216.59,216.54,20.0]
["bitfinex","SOLUSD",1731380740099,15.6775,216.59,216.54,36.59142097]
["bitfinex","SOLUSD",1731380740279,15.6775,216.59,216.55,20.0]
["bitfinex","SOLUSD",1731380740801,15.6775,216.59,216.54,22.47958696]
["bitfinex","SOLUSD",1731380740980,15.6775,216.59,216.55,20.0]
["bitfinex","SOLUSD",1731380741686,22.6032,216.65,216.54,20.0]
["bitfinex","SOLUSD",1731380742202,22.6032,216.65,216.51,20.0]
["bitfinex","SOLUSD",1731380742500,20.0,216.64,216.48,46.25647096]
["bitfinex","SOLUSD",1731380742806,20.0,216.62,216.48,22.47958696]
["bitfinex","SOLUSD",1731380742998,22.6032,216.65,216.5,22.47958696]
["bitfinex","SOLUSD",1731380743294,22.6032,216.65,216.53,22.47958696]
["bitfinex","SOLUSD",1731380743693,22.6032,216.65,216.54,22.47958696]
["bitfinex","SOLUSD",1731380743881,22.6032,216.65,216.54,20.0]
["bitfinex","SOLUSD",1731380744201,22.6032,216.65,216.54,42.47958696]
["bitfinex","SOLUSD",1731380744710,22.6032,216.65,216.59,22.47958696]
["bitfinex","SOLUSD",1731380744896,6.5469,216.7,216.64,22.47958696]
["bitfinex","SOLUSD",1731380745082,22.6032,216.77,216.69,22.47958696]
["bitfinex","SOLUSD",1731380745398,22.6032,216.77,216.7,42.47958696]
["bitfinex","SOLUSD",1731380745603,22.6032,216.77,216.7,20.0]
["bitfinex","SOLUSD",1731380745798,20.62164398,216.92,216.74,22.47958696]
["bitfinex","SOLUSD",1731380745799,22.6032,216.83,216.74,22.47958696]
["bitfinex","SOLUSD",1731380746007,22.6032,216.83,216.72,20.0]
["bitfinex","SOLUSD",1731380746196,22.6032,216.83,216.75,20.0]
["bitfinex","SOLUSD",1731380746380,22.6032,216.83,216.72,20.0]
["bitfinex","SOLUSD",1731380746786,22.6032,216.83,216.67,23.776884]
["bitfinex","SOLUSD",1731380747006,22.6032,216.83,216.68,42.47958696]
["bitfinex","SOLUSD",1731380747308,22.6032,216.83,216.7,20.0]
["bitfinex","SOLUSD",1731380747512,22.6032,216.83,216.73,22.47958696]
["bitfinex","SOLUSD",1731380747800,22.6032,216.83,216.74,20.0]
["bitfinex","SOLUSD",1731380748504,22.6032,216.83,216.73,20.0]
["bitfinex","SOLUSD",1731380749099,22.6032,216.83,216.71,43.776884]
["bitfinex","SOLUSD",1731380749406,22.6032,216.83,216.73,20.0]
["bitfinex","SOLUSD",1731380749703,22.6032,216.83,216.71,43.776884]
["bitfinex","SOLUSD",1731380749890,22.6032,216.83,216.71,42.47958696]
["bitfinex","SOLUSD",1731380750789,22.6032,216.83,216.73,42.47958696]
["bitfinex","SOLUSD",1731380750995,22.6032,216.83,216.75,20.0]
["bitfinex","SOLUSD",1731380751209,23.84844952,216.97,216.79,42.47958696]
["bitfinex","SOLUSD",1731380751384,21.687,216.97,216.79,42.47958696]
["bitfinex","SOLUSD",1731380751584,21.687,216.97,216.81,20.0]
["bitfinex","SOLUSD",1731380752193,21.687,216.97,216.83,20.0]
["bitfinex","SOLUSD",1731380752487,21.687,216.97,216.83,22.47958696]
["bitfinex","SOLUSD",1731380752792,21.687,216.97,216.84,20.0]
["bitfinex","SOLUSD",1731380753201,21.687,216.97,216.8,20.0]
["bitfinex","SOLUSD",1731380753407,23.776884,216.96,216.8,42.47958696]
["bitfinex","SOLUSD",1731380753787,21.687,216.97,216.82,22.47958696]
["bitfinex","SOLUSD",1731380753992,21.687,216.97,216.83,22.47958696]
["bitfinex","SOLUSD",1731380754197,21.687,216.97,216.84,20.0]
["bitfinex","SOLUSD",1731380754492,21.687,216.97,216.85,20.0]
["bitfinex","SOLUSD",1731380755189,21.687,216.97,216.81,20.0]
["bitfinex","SOLUSD",1731380755390,23.776884,216.96,216.8,20.0]
["bitfinex","SOLUSD",1731380755706,23.776884,216.96,216.77,20.0]
["bitfinex","SOLUSD",1731380755889,20.0,216.95,216.77,42.47958696]
["bitfinex","SOLUSD",1731380756086,23.776884,216.94,216.76,22.47958696]
["bitfinex","SOLUSD",1731380756295,23.776884,216.92,216.73,22.47958696]
["bitfinex","SOLUSD",1731380756522,23.776884,216.9,216.7,22.47958696]
["bitfinex","SOLUSD",1731380756805,23.776884,216.9,216.75,22.47958696]
["bitfinex","SOLUSD",1731380757014,22.1629,216.91,216.76,22.47958696]
["bitfinex","SOLUSD",1731380757185,22.1629,216.91,216.68,0.1]
["bitfinex","SOLUSD",1731380757390,22.1629,216.91,216.75,22.47958696]
["bitfinex","SOLUSD",1731380757812,43.776884,216.9,216.67,0.1]
["bitfinex","SOLUSD",1731380758110,43.776884,216.9,216.74,22.47958696]
["bitfinex","SOLUSD",1731380758695,43.776884,216.9,216.73,22.47958696]
["bitfinex","SOLUSD",1731380758922,43.776884,216.9,216.66,16.3015]
["bitfinex","SOLUSD",1731380758923,43.776884,216.9,216.7,22.47958696]
["bitfinex","SOLUSD",1731380759304,43.776884,216.9,216.71,22.47958696]
["bitfinex","SOLUSD",1731380759606,43.776884,216.9,216.7,22.47958696]
["bitfinex","SOLUSD",1731380759997,43.876884,216.9,216.64,6.5191]
["bitfinex","SOLUSD",1731380760193,43.776884,216.9,216.64,6.5191]
["bitfinex","SOLUSD",1731380760389,43.776884,216.9,216.7,22.47958696]
["bitfinex","SOLUSD",1731380761115,45.88046224,216.9,216.7,22.47958696]
["bitfinex","SOLUSD",1731380761296,43.776884,216.9,216.73,42.47958696]
["bitfinex","SOLUSD",1731380762721,43.776884,216.9,216.71,42.47958696]
["bitfinex","SOLUSD",1731380763014,43.776884,216.9,216.74,22.47958696]
["bitfinex","SOLUSD",1731380763219,22.1629,216.91,216.77,22.47958696]
["bitfinex","SOLUSD",1731380763923,22.1629,216.91,216.78,22.47958696]
["bitfinex","SOLUSD",1731380764218,22.1629,216.91,216.74,23.776884]
["bitfinex","SOLUSD",1731380764219,22.1629,216.91,216.83,22.47958696]
["bitfinex","SOLUSD",1731380764511,22.1629,216.91,216.8,20.0]
["bitfinex","SOLUSD",1731380764512,21.5625,216.97,216.88,42.47958696]
["bitfinex","SOLUSD",1731380764817,21.5625,217.04,216.95,22.47958696]
["bitfinex","SOLUSD",1731380765123,21.5625,217.04,216.91,20.0]
["bitfinex","SOLUSD",1731380765295,21.5625,217.04,216.92,22.47958696]
["bitfinex","SOLUSD",1731380765493,21.5625,217.04,216.93,22.47958696]
["bitfinex","SOLUSD",1731380765706,21.5625,217.04,216.94,22.47958696]
["bitfinex","SOLUSD",1731380765900,21.5625,217.04,216.93,22.47958696]
["bitfinex","SOLUSD",1731380766809,21.5625,217.04,216.93,36.39735713]
["bitfinex","SOLUSD",1731380767721,2.11806347,217.11,216.85,0.1]
["bitfinex","SOLUSD",1731380767722,6.5433,217.1,216.98,36.39735713]
["bitfinex","SOLUSD",1731380767899,6.5433,217.1,216.99,36.39735713]
["bitfinex","SOLUSD",1731380768103,6.5433,217.1,216.92,36.39735713]
["bitfinex","SOLUSD",1731380768104,6.5433,217.1,217.0,36.39735713]
["bitfinex","SOLUSD",1731380768309,6.5433,217.1,216.93,20.0]
["bitfinex","SOLUSD",1731380768310,6.5433,217.1,216.99,36.39735713]
["bitfinex","SOLUSD",1731380768694,6.5433,217.1,216.98,36.39735713]
["bitfinex","SOLUSD",1731380768899,6.5433,217.1,216.93,36.39735713]
["bitfinex","SOLUSD",1731380769097,6.5433,217.1,216.93,20.0]
["bitfinex","SOLUSD",1731380769322,23.776884,217.09,216.93,20.0]
["bitfinex","SOLUSD",1731380769611,20.0,217.08,216.93,20.0]
["bitfinex","SOLUSD",1731380769822,20.0,217.09,216.95,36.39735713]
["bitfinex","SOLUSD",1731380770014,20.0,217.09,216.93,36.39735713]
["bitfinex","SOLUSD",1731380770203,20.0,217.09,216.94,20.0]
["bitfinex","SOLUSD",1731380770613,23.776884,217.08,216.94,20.0]
["bitfinex","SOLUSD",1731380770822,20.0,217.05,216.87,36.39735713]
["bitfinex","SOLUSD",1731380771002,23.776884,217.04,216.87,36.39735713]
["bitfinex","SOLUSD",1731380771315,23.75401011,217.04,216.87,36.39735713]
["bitfinex","SOLUSD",1731380771520,23.75401011,217.04,216.9,36.39735713]
["bitfinex","SOLUSD",1731380771907,20.0,217.03,216.89,36.39735713]
["bitfinex","SOLUSD",1731380772098,20.0,217.03,216.88,36.39735713]
["bitfinex","SOLUSD",1731380772496,23.75401011,217.04,216.9,36.39735713]
["bitfinex","SOLUSD",1731380772797,20.0,217.09,216.9,36.39735713]
["bitfinex","SOLUSD",1731380773003,20.0,217.09,216.93,36.39735713]
["bitfinex","SOLUSD",1731380773525,20.0,217.07,216.93,36.39735713]
["bitfinex","SOLUSD",1731380773907,23.776884,217.08,216.95,36.39735713]
["bitfinex","SOLUSD",1731380774226,20.0,217.09,216.97,36.39735713]
["bitfinex","SOLUSD",1731380774533,6.5433,217.1,217.0,36.39735713]
["bitfinex","SOLUSD",1731380775100,6.5433,217.1,216.99,36.39735713]
["bitfinex","SOLUSD",1731380775309,6.5433,217.1,216.98,36.39735713]
["bitfinex","SOLUSD",1731380775511,6.5433,217.1,216.97,36.39735713]
["bitfinex","SOLUSD",1731380776125,6.5433,217.1,216.98,36.39735713]
["bitfinex","SOLUSD",1731380776328,6.5433,217.1,216.99,36.39735713]
["bitfinex","SOLUSD",1731380776919,6.5433,217.1,217.0,36.39735713]
["bitfinex","SOLUSD",1731380777704,6.5433,217.1,217.0,20.0]
["bitfinex","SOLUSD",1731380778115,6.5433,217.1,216.96,36.39735713]
["bitfinex","SOLUSD",1731380778422,6.5433,217.1,216.98,36.39735713]
["bitfinex","SOLUSD",1731380778621,6.5433,217.1,217.0,36.39735713]
["bitfinex","SOLUSD",1731380779814,6.5433,217.1,217.01,36.39735713]
["bitfinex","SOLUSD",1731380780624,15.8582,217.11,217.04,36.39735713]
["bitfinex","SOLUSD",1731380780824,6.0114,217.15,217.06,56.39735713]
["bitfinex","SOLUSD",1731380781009,6.0114,217.15,217.08,36.39735713]
["bitfinex","SOLUSD",1731380781310,15.4114,217.17,217.09,36.39735713]
["bitfinex","SOLUSD",1731380781639,6.2957,217.2,217.12,36.39735713]
["bitfinex","SOLUSD",1731380781810,15.9112,217.23,217.14,36.39735713]
["bitfinex","SOLUSD",1731380782220,15.9112,217.23,217.13,36.39735713]
["bitfinex","SOLUSD",1731380782535,15.9112,217.23,217.14,20.0]
["bitfinex","SOLUSD",1731380782909,15.9112,217.23,217.04,30.424684]
["bitfinex","SOLUSD",1731380782910,15.9112,217.23,217.08,36.39735713]
["bitfinex","SOLUSD",1731380783128,15.9112,217.23,217.09,56.39735713]
["bitfinex","SOLUSD",1731380783316,15.9112,217.23,217.13,20.0]
["bitfinex","SOLUSD",1731380783811,15.9112,217.23,217.12,36.39735713]
["bitfinex","SOLUSD",1731380784335,15.9112,217.23,217.09,36.39735713]
["bitfinex","SOLUSD",1731380784509,15.9112,217.23,217.1,20.0]
["bitfinex","SOLUSD",1731380785027,15.9112,217.23,217.1,56.39735713]
["bitfinex","SOLUSD",1731380785330,15.9112,217.23,217.09,36.39735713]
["bitfinex","SOLUSD",1731380785536,15.9112,217.23,217.08,36.39735713]
["bitfinex","SOLUSD",1731380785835,23.776884,217.2,217.04,36.39735713]
["bitfinex","SOLUSD",1731380786335,20.0,217.19,217.06,36.39735713]
["bitfinex","SOLUSD",1731380786707,20.0,217.2,217.05,36.39735713]
["bitfinex","SOLUSD",1731380786922,20.0,217.2,217.04,22.37450534]
["bitfinex","SOLUSD",1731380787123,20.0,217.2,216.97,8.1865981]
["bitfinex","SOLUSD",1731380787124,20.0,217.2,217.06,22.37450534]
["bitfinex","SOLUSD",1731380787323,15.9112,217.23,217.04,20.0]
["bitfinex","SOLUSD",1731380787631,15.9112,217.23,217.11,22.37450534]
["bitfinex","SOLUSD",1731380788310,15.9112,217.23,217.12,22.37450534]
["bitfinex","SOLUSD",1731380788634,15.9112,217.23,217.15,22.37450534]
["bitfinex","SOLUSD",1731380788825,15.9112,217.23,217.13,22.37450534]
["bitfinex","SOLUSD",1731380789021,15.9112,217.23,217.12,22.37450534]
["bitfinex","SOLUSD",1731380789205,15.9112,217.23,217.13,22.37450534]
["bitfinex","SOLUSD",1731380789609,15.9112,217.23,217.05,0.1]
["bitfinex","SOLUSD",1731380789610,15.9112,217.23,217.14,22.37450534]
["bitfinex","SOLUSD",1731380790231,15.9112,217.23,217.15,22.37450534]
["bitfinex","SOLUSD",1731380790436,15.9112,217.23,217.17,22.37450534]
["bitfinex","SOLUSD",1731380790741,15.9112,217.23,217.16,22.37450534]
["bitfinex","SOLUSD",1731380790909,15.9112,217.23,217.14,22.37450534]
["bitfinex","SOLUSD",1731380791242,15.9112,217.23,217.13,22.37450534]
["bitfinex","SOLUSD",1731380791720,15.9112,217.23,217.1,22.37450534]
["bitfinex","SOLUSD",1731380792031,43.776884,217.22,217.04,22.37450534]
["bitfinex","SOLUSD",1731380792245,43.776884,217.22,217.01,22.37450534]
["bitfinex","SOLUSD",1731380792617,43.776884,217.22,216.92,22.37450534]
["bitfinex","SOLUSD",1731380792618,20.0,217.18,216.92,6.4666]
["bitfinex","SOLUSD",1731380792940,20.0,217.11,216.96,22.37450534]
["bitfinex","SOLUSD",1731380793436,15.8011,217.1,216.87,18.413908]
["bitfinex","SOLUSD",1731380793737,15.8011,217.1,216.84,0.2]
["bitfinex","SOLUSD",1731380793918,43.776884,217.09,216.9,22.37450534]
["bitfinex","SOLUSD",1731380794116,43.776884,217.09,216.83,6.4666]
["bitfinex","SOLUSD",1731380794117,43.776884,217.09,216.89,22.37450534]
["bitfinex","SOLUSD",1731380794434,43.776884,217.07,216.88,22.37450534]
["bitfinex","SOLUSD",1731380794627,43.776884,217.07,216.87,22.37450534]
["bitfinex","SOLUSD",1731380794837,43.776884,217.07,216.83,6.4666]
["bitfinex","SOLUSD",1731380794838,43.776884,217.07,216.88,22.37450534]
["bitfinex","SOLUSD",1731380795842,43.776884,217.07,216.89,22.37450534]
["bitfinex","SOLUSD",1731380796220,43.776884,217.07,216.9,22.37450534]
["bitfinex","SOLUSD",1731380796470,20.0,217.07,216.92,22.37450534]
["bitfinex","SOLUSD",1731380796617,20.0,217.05,216.88,22.37450534]
["bitfinex","SOLUSD",1731380796818,23.776884,217.06,216.84,23.776884]
["bitfinex","SOLUSD",1731380797115,20.0,217.05,216.91,22.37450534]
["bitfinex","SOLUSD",1731380797321,6.2779,217.08,216.85,0.92157466]
["bitfinex","SOLUSD",1731380797322,6.2779,217.08,216.96,22.37450534]
["bitfinex","SOLUSD",1731380797534,6.2779,217.08,216.98,22.37450534]
["bitfinex","SOLUSD",1731380797835,6.2779,217.08,217.0,22.37450534]
["bitfinex","SOLUSD",1731380798036,6.2779,217.08,216.99,22.37450534]
["bitfinex","SOLUSD",1731380798431,6.2779,217.08,216.97,22.37450534]
["bitfinex","SOLUSD",1731380798817,15.8011,217.1,217.03,22.37450534]
["bitfinex","SOLUSD",1731380799429,6.2588,217.15,217.05,22.37450534]
["bitfinex","SOLUSD",1731380799631,6.2588,217.15,216.92,0.2]
["bitfinex","SOLUSD",1731380799830,6.2588,217.15,217.01,22.37450534]
["bitfinex","SOLUSD",1731380800343,6.2588,217.15,217.06,22.37450534]
["bitfinex","SOLUSD",1731380800525,16.567,217.17,217.1,22.37450534]
["bitfinex","SOLUSD",1731380800720,16.567,217.17,217.06,22.37450534]
["bitfinex","SOLUSD",1731380801336,16.567,217.17,217.07,22.37450534]
["bitfinex","SOLUSD",1731380801529,16.567,217.17,217.09,22.37450534]
["bitfinex","SOLUSD",1731380802444,16.567,217.17,217.08,22.37450534]
["bitfinex","SOLUSD",1731380802940,16.567,217.17,217.06,22.37450534]
["bitfinex","SOLUSD",1731380803442,16.567,217.17,217.0,22.37450534]
["bitfinex","SOLUSD",1731380803632,43.776884,217.16,216.96,22.37450534]
["bitfinex","SOLUSD",1731380804039,43.776884,217.16,216.98,22.37450534]
["bitfinex","SOLUSD",1731380804223,43.776884,217.16,216.96,22.37450534]
["bitfinex","SOLUSD",1731380804419,43.776884,217.16,216.97,22.37450534]
["bitfinex","SOLUSD",1731380804744,20.0,217.16,217.01,22.37450534]
["bitfinex","SOLUSD",1731380805039,16.567,217.17,217.04,22.37450534]
["bitfinex","SOLUSD",1731380805243,16.567,217.17,217.05,22.37450534]
["bitfinex","SOLUSD",1731380805540,16.567,217.17,217.03,22.37450534]
["bitfinex","SOLUSD",1731380805841,16.567,217.17,217.04,22.37450534]
["bitfinex","SOLUSD",1731380806050,16.567,217.17,217.09,22.37450534]
["bitfinex","SOLUSD",1731380806340,16.567,217.17,217.07,22.37450534]
["bitfinex","SOLUSD",1731380806845,16.567,217.17,216.93,20.1]
["bitfinex","SOLUSD",1731380807141,16.567,217.17,217.06,22.37450534]
["bitfinex","SOLUSD",1731380807319,16.567,217.17,217.05,22.37450534]
["bitfinex","SOLUSD",1731380807518,16.567,217.17,217.06,22.37450534]
["bitfinex","SOLUSD",1731380807719,16.567,217.17,217.09,22.37450534]
["bitfinex","SOLUSD",1731380807936,16.567,217.17,217.08,22.37450534]
["bitfinex","SOLUSD",1731380808129,16.567,217.17,217.04,23.776884]
["bitfinex","SOLUSD",1731380808333,6.2588,217.22,217.12,22.37450534]
["bitfinex","SOLUSD",1731380808538,6.2588,217.22,217.09,22.37450534]
["bitfinex","SOLUSD",1731380808720,6.2588,217.22,217.08,22.37450534]
["bitfinex","SOLUSD",1731380808921,6.2588,217.22,217.1,22.37450534]
["bitfinex","SOLUSD",1731380809143,6.2588,217.22,217.16,22.37450534]
["bitfinex","SOLUSD",1731380809346,6.2588,217.22,217.06,43.876884]
["bitfinex","SOLUSD",1731380809539,6.2588,217.22,217.16,22.37450534]
["bitfinex","SOLUSD",1731380809842,6.2588,217.22,217.12,22.37450534]
["bitfinex","SOLUSD",1731380810144,6.2588,217.22,217.1,22.37450534]
["bitfinex","SOLUSD",1731380810521,6.2588,217.22,217.12,22.37450534]
["bitfinex","SOLUSD",1731380810850,6.2588,217.22,217.16,22.37450534]
["bitfinex","SOLUSD",1731380811029,16.2702,217.23,217.16,22.37450534]
["bitfinex","SOLUSD",1731380811430,16.2702,217.23,217.17,22.37450534]
["bitfinex","SOLUSD",1731380811645,16.2702,217.23,217.07,0.1]
["bitfinex","SOLUSD",1731380811646,16.2702,217.23,217.16,22.37450534]
["bitfinex","SOLUSD",1731380812150,16.2702,217.23,217.17,22.37450534]
["bitfinex","SOLUSD",1731380812324,16.2702,217.23,217.15,22.37450534]
["bitfinex","SOLUSD",1731380812523,16.2702,217.23,217.16,22.37450534]
["bitfinex","SOLUSD",1731380812833,6.1484,217.27,217.17,22.37450534]
["bitfinex","SOLUSD",1731380813825,6.1484,217.27,217.18,22.37450534]
["bitfinex","SOLUSD",1731380814028,6.1484,217.27,217.1,20.0]
["bitfinex","SOLUSD",1731380814238,6.1484,217.27,217.2,22.37450534]
["bitfinex","SOLUSD",1731380814543,6.1484,217.27,217.14,22.37450534]
["bitfinex","SOLUSD",1731380814544,6.1484,217.27,217.21,22.37450534]
["bitfinex","SOLUSD",1731380814852,6.1484,217.27,217.2,22.37450534]
["bitfinex","SOLUSD",1731380815025,6.1484,217.27,217.21,22.37450534]
["bitfinex","SOLUSD",1731380815350,15.558,217.29,217.23,22.37450534]
["bitfinex","SOLUSD",1731380815525,15.558,217.29,217.2,22.37450534]
["bitfinex","SOLUSD",1731380817254,15.558,217.29,217.23,22.37450534]
["bitfinex","SOLUSD",1731380817420,15.558,217.29,217.2,22.37450534]
["bitfinex","SOLUSD",1731380817850,15.558,217.29,217.19,22.37450534]
["bitfinex","SOLUSD",1731380818036,15.558,217.29,217.03,22.37450534]
["bitfinex","SOLUSD",1731380818037,23.776884,217.28,217.15,22.37450534]
["bitfinex","SOLUSD",1731380818237,23.776884,217.28,217.13,22.37450534]
["bitfinex","SOLUSD",1731380818437,23.776884,217.28,217.12,22.37450534]
["bitfinex","SOLUSD",1731380819050,23.776884,217.28,217.11,22.37450534]
["bitfinex","SOLUSD",1731380819256,23.776884,217.28,217.12,22.37450534]
["bitfinex","SOLUSD",1731380819552,23.776884,217.28,217.11,22.37450534]
["bitfinex","SOLUSD",1731380819749,23.776884,217.26,217.1,22.37450534]
["bitfinex","SOLUSD",1731380820049,23.776884,217.23,217.09,22.37450534]
["bitfinex","SOLUSD",1731380820455,23.776884,217.23,217.08,22.37450534]
["bitfinex","SOLUSD",1731380820628,23.776884,217.21,217.07,22.37450534]
["bitfinex","SOLUSD",1731380820829,23.776884,217.21,217.06,22.37450534]
["bitfinex","SOLUSD",1731380821038,15.8966,217.2,217.05,22.37450534]
["bitfinex","SOLUSD",1731380821246,23.776884,217.19,217.0,6.1551]
["bitfinex","SOLUSD",1731380821455,23.776884,217.19,217.04,22.37450534]
["bitfinex","SOLUSD",1731380821945,23.776884,217.19,216.96,16.4663]
["bitfinex","SOLUSD",1731380821946,23.776884,217.15,216.96,22.37450534]
["bitfinex","SOLUSD",1731380822164,23.776884,217.13,216.95,22.37450534]
["bitfinex","SOLUSD",1731380822332,23.776884,217.11,216.92,22.37450534]
["bitfinex","SOLUSD",1731380822534,23.776884,217.09,216.94,22.37450534]
["bitfinex","SOLUSD",1731380822868,26.1489,217.08,216.91,22.37450534]
["bitfinex","SOLUSD",1731380823161,23.776884,217.07,216.91,22.37450534]
["bitfinex","SOLUSD",1731380823532,23.776884,217.05,216.88,22.37450534]
["bitfinex","SOLUSD",1731380823732,23.776884,217.05,216.89,22.37450534]
["bitfinex","SOLUSD",1731380824037,23.776884,217.05,216.88,22.37450534]
["bitfinex","SOLUSD",1731380824351,23.776884,217.05,216.89,22.37450534]
["bitfinex","SOLUSD",1731380824950,23.776884,217.05,216.91,22.37450534]
["bitfinex","SOLUSD",1731380825539,23.776884,217.05,216.89,22.37450534]
["bitfinex","SOLUSD",1731380825747,23.776884,217.05,216.9,22.37450534]
["bitfinex","SOLUSD",1731380826140,23.776884,217.03,216.86,22.37450534]
["bitfinex","SOLUSD",1731380826337,20.0,217.02,216.86,22.37450534]
["bitfinex","SOLUSD",1731380826531,23.776884,217.01,216.86,22.37450534]
["bitfinex","SOLUSD",1731380827030,23.776884,217.06,216.91,22.37450534]
["bitfinex","SOLUSD",1731380827251,23.776884,217.04,216.91,22.37450534]
["bitfinex","SOLUSD",1731380827447,23.776884,217.06,216.92,22.37450534]
["bitfinex","SOLUSD",1731380827648,23.776884,217.06,216.93,22.37450534]
["bitfinex","SOLUSD",1731380827862,8.24586593,217.08,216.93,22.37450534]
["bitfinex","SOLUSD",1731380828147,20.0,217.07,216.9,22.37450534]
["bitfinex","SOLUSD",1731380828354,20.0,217.07,216.91,22.37450534]
["bitfinex","SOLUSD",1731380828863,20.0,217.07,216.89,22.37450534]
["bitfinex","SOLUSD",1731380829028,20.0,217.07,216.87,22.37450534]
["bitfinex","SOLUSD",1731380829230,23.776884,217.04,216.83,22.37450534]
["bitfinex","SOLUSD",1731380829437,20.0,217.01,216.83,22.37450534]
["bitfinex","SOLUSD",1731380829641,23.776884,217.0,216.87,22.37450534]
["bitfinex","SOLUSD",1731380829955,16.3831,217.06,216.89,22.37450534]
["bitfinex","SOLUSD",1731380830154,23.776884,217.04,216.88,22.37450534]
["bitfinex","SOLUSD",1731380830339,23.776884,217.04,216.87,22.37450534]
["bitfinex","SOLUSD",1731380830729,20.0,217.03,216.82,20.0]
["bitfinex","SOLUSD",1731380830934,23.776884,216.98,216.83,22.37450534]
["bitfinex","SOLUSD",1731380831134,23.776884,216.98,216.82,22.37450534]
["bitfinex","SOLUSD",1731380831347,23.776884,216.98,216.83,22.37450534]
["bitfinex","SOLUSD",1731380831667,23.776884,216.98,216.86,22.37450534]
["bitfinex","SOLUSD",1731380831954,6.2171,217.0,216.87,22.37450534]
["bitfinex","SOLUSD",1731380832154,6.2171,217.0,216.88,22.37450534]
["bitfinex","SOLUSD",1731380832351,6.2171,217.0,216.89,22.37450534]
["bitfinex","SOLUSD",1731380832552,6.2171,217.0,216.88,22.37450534]
["bitfinex","SOLUSD",1731380832856,6.2171,217.0,216.86,22.37450534]
["bitfinex","SOLUSD",1731380833044,6.2171,217.0,216.88,22.37450534]
["bitfinex","SOLUSD",1731380833446,6.2171,217.0,216.89,22.37450534]
["bitfinex","SOLUSD",1731380833647,6.2171,217.0,216.88,22.37450534]
["bitfinex","SOLUSD",1731380833835,6.2171,217.0,216.89,22.37450534]
["bitfinex","SOLUSD",1731380834031,6.2171,217.0,216.91,22.37450534]
["bitfinex","SOLUSD",1731380834252,16.3831,217.06,216.82,43.876884]
["bitfinex","SOLUSD",1731380834253,6.2171,217.05,216.95,22.37450534]
["bitfinex","SOLUSD",1731380834751,6.2171,217.05,216.91,22.37450534]
["bitfinex","SOLUSD",1731380834954,6.2171,217.05,216.9,22.37450534]
["bitfinex","SOLUSD",1731380835643,23.776884,217.04,216.91,22.37450534]
["bitfinex","SOLUSD",1731380835851,23.776884,217.04,216.9,22.37450534]
["bitfinex","SOLUSD",1731380836347,23.776884,217.04,216.92,22.37450534]
["bitfinex","SOLUSD",1731380836752,6.2171,217.05,216.82,139.776884]
["bitfinex","SOLUSD",1731380836951,23.776884,217.04,216.88,22.37450534]
["bitfinex","SOLUSD",1731380837151,23.776884,217.04,216.87,22.37450534]
["bitfinex","SOLUSD",1731380837650,23.776884,217.04,216.88,22.37450534]
["bitfinex","SOLUSD",1731380838159,23.776884,217.02,216.86,22.37450534]
["bitfinex","SOLUSD",1731380838355,20.0,216.99,216.85,22.37450534]
["bitfinex","SOLUSD",1731380838538,20.0,216.99,216.84,22.37450534]
["bitfinex","SOLUSD",1731380839044,20.0,217.04,216.85,22.37450534]
["bitfinex","SOLUSD",1731380839249,23.776884,217.01,216.86,22.37450534]
["bitfinex","SOLUSD",1731380839465,23.776884,217.01,216.87,22.37450534]
["bitfinex","SOLUSD",1731380839649,23.776884,217.01,216.88,22.37450534]
["bitfinex","SOLUSD",1731380840041,6.2171,217.05,216.92,22.37450534]
["bitfinex","SOLUSD",1731380840242,6.2171,217.05,216.93,22.37450534]
["bitfinex","SOLUSD",1731380840445,6.2171,217.05,216.94,22.37450534]
["bitfinex","SOLUSD",1731380840745,6.2171,217.05,216.93,22.37450534]
["bitfinex","SOLUSD",1731380841940,6.2171,217.05,216.97,22.37450534]
["bitfinex","SOLUSD",1731380842355,6.2171,217.05,216.99,22.37450534]
["bitfinex","SOLUSD",1731380842574,16.3831,217.06,217.01,22.37450534]
["bitfinex","SOLUSD",1731380842743,6.2457,217.11,217.08,145.0169]
["bitfinex","SOLUSD",1731380843062,6.2457,217.11,217.0,22.37450534]
["bitfinex","SOLUSD",1731380843240,6.2457,217.11,216.89,6.6224]
["bitfinex","SOLUSD",1731380843241,6.2457,217.11,216.96,22.37450534]
["bitfinex","SOLUSD",1731380843561,6.2457,217.11,216.91,22.37450534]
["bitfinex","SOLUSD",1731380843765,6.2457,217.11,216.92,22.37450534]
["bitfinex","SOLUSD",1731380843945,43.776884,217.1,216.92,22.37450534]
["bitfinex","SOLUSD",1731380844148,43.776884,217.1,216.93,22.37450534]
["bitfinex","SOLUSD",1731380844350,43.776884,217.1,216.94,22.37450534]
["bitfinex","SOLUSD",1731380844557,23.776884,217.1,216.95,22.37450534]
["bitfinex","SOLUSD",1731380844861,6.2457,217.11,216.99,22.37450534]
["bitfinex","SOLUSD",1731380845060,6.2457,217.11,216.97,20.0]
["bitfinex","SOLUSD",1731380845365,6.2457,217.11,216.97,22.37450534]
["bitfinex","SOLUSD",1731380845747,15.8742,217.1,216.97,22.37450534]
["bitfinex","SOLUSD",1731380846250,15.8742,217.1,216.99,22.37450534]
["bitfinex","SOLUSD",1731380846449,15.8742,217.1,217.0,22.37450534]
["bitfinex","SOLUSD",1731380846652,15.8742,217.1,216.99,22.37450534]
["bitfinex","SOLUSD",1731380846853,15.8742,217.1,217.0,22.37450534]
["bitfinex","SOLUSD",1731380847160,15.8742,217.1,216.99,22.37450534]
["bitfinex","SOLUSD",1731380847755,15.8742,217.1,217.0,22.37450534]
["bitfinex","SOLUSD",1731380847956,15.8742,217.1,217.03,22.37450534]
["bitfinex","SOLUSD",1731380848149,6.2457,217.11,217.03,22.37450534]
["bitfinex","SOLUSD",1731380848354,6.2457,217.11,217.04,22.37450534]
["bitfinex","SOLUSD",1731380848567,6.2457,217.11,217.01,20.0]
["bitfinex","SOLUSD",1731380848865,6.2457,217.11,217.01,42.37450534]
["bitfinex","SOLUSD",1731380849280,6.2457,217.11,217.03,22.37450534]
["bitfinex","SOLUSD",1731380849571,6.2457,217.11,217.02,22.37450534]
["bitfinex","SOLUSD",1731380849752,6.2457,217.11,216.99,22.37450534]
["bitfinex","SOLUSD",1731380849953,6.2457,217.11,217.0,42.37450534]
["bitfinex","SOLUSD",1731380850161,6.2457,217.11,217.02,22.37450534]
["bitfinex","SOLUSD",1731380851064,6.2457,217.11,217.01,22.37450534]
["bitfinex","SOLUSD",1731380851246,6.2457,217.11,217.03,22.37450534]
["bitfinex","SOLUSD",1731380851563,6.2457,217.11,217.02,22.37450534]
["bitfinex","SOLUSD",1731380852651,1.15,217.09,217.02,22.37450534]
["bitfinex","SOLUSD",1731380853054,1.15,217.09,217.01,22.37450534]
["bitfinex","SOLUSD",1731380853262,1.15,217.09,217.0,22.37450534]
["bitfinex","SOLUSD",1731380853568,1.15,217.09,216.95,22.37450534]
["bitfinex","SOLUSD",1731380853769,23.776884,217.08,216.92,22.37450534]
["bitfinex","SOLUSD",1731380853951,23.776884,217.08,216.93,1.3098037]
["bitfinex","SOLUSD",1731380854157,23.776884,217.08,216.94,22.37450534]
["bitfinex","SOLUSD",1731380854473,23.776884,217.08,216.95,2.26946401]
["bitfinex","SOLUSD",1731380854775,43.776884,217.03,216.84,22.37450534]
["bitfinex","SOLUSD",1731380854948,43.776884,217.03,216.92,1.52509445]
["bitfinex","SOLUSD",1731380855144,43.776884,217.03,216.93,1.372585]
["bitfinex","SOLUSD",1731380855568,43.776884,217.03,216.85,22.37450534]
["bitfinex","SOLUSD",1731380855871,43.776884,217.03,216.85,1.5255657]
["bitfinex","SOLUSD",1731380856169,43.776884,217.03,216.83,46.35436169]
["bitfinex","SOLUSD",1731380856170,43.776884,217.03,216.86,22.37450534]
["bitfinex","SOLUSD",1731380856346,43.40831382,217.03,216.85,22.37450534]
["bitfinex","SOLUSD",1731380856548,43.40831382,217.03,216.86,2.01785374]
["bitfinex","SOLUSD",1731380856753,23.776884,217.01,216.85,23.63154352]
["bitfinex","SOLUSD",1731380857168,23.776884,216.99,216.86,2.0509025]
["bitfinex","SOLUSD",1731380857374,23.776884,216.99,216.81,23.13292875]
["bitfinex","SOLUSD",1731380857552,23.776884,216.99,216.87,1.99945129]
["bitfinex","SOLUSD",1731380857871,23.776884,216.97,216.82,23.55360357]
["bitfinex","SOLUSD",1731380858069,23.776884,216.95,216.81,2.07942484]
["bitfinex","SOLUSD",1731380858476,23.776884,216.95,216.82,23.55360357]
["bitfinex","SOLUSD",1731380858780,23.776884,216.95,216.83,26.12651913]
["bitfinex","SOLUSD",1731380858956,15.6893,216.96,216.85,22.37450534]
["bitfinex","SOLUSD",1731380859157,15.6893,216.96,216.87,22.37450534]
["bitfinex","SOLUSD",1731380859466,15.6893,216.96,216.83,23.97985635]
["bitfinex","SOLUSD",1731380859467,15.6893,216.96,216.91,22.37450534]
["bitfinex","SOLUSD",1731380860276,15.6893,216.96,216.89,22.37450534]
["bitfinex","SOLUSD",1731380860569,6.5909,217.0,216.91,22.37450534]
["bitfinex","SOLUSD",1731380860774,15.8537,217.02,216.92,2.42592383]
["bitfinex","SOLUSD",1731380860979,6.2636,217.05,216.99,22.37450534]
["bitfinex","SOLUSD",1731380861160,16.9477,217.09,217.01,22.37450534]
["bitfinex","SOLUSD",1731380861478,16.9477,217.09,217.0,22.37450534]
["bitfinex","SOLUSD",1731380861858,16.9477,217.09,216.96,22.37450534]
["bitfinex","SOLUSD",1731380862175,16.9477,217.09,216.87,23.93075619]
["bitfinex","SOLUSD",1731380862176,16.9477,217.09,216.98,22.37450534]
["bitfinex","SOLUSD",1731380862668,16.9477,217.09,216.97,22.37450534]
["bitfinex","SOLUSD",1731380862856,16.9477,217.09,216.95,22.37450534]
["bitfinex","SOLUSD",1731380863063,20.0,217.08,216.94,22.37450534]
["bitfinex","SOLUSD",1731380863251,20.0,217.08,216.96,22.37450534]
["bitfinex","SOLUSD",1731380863677,20.0,217.08,216.95,22.37450534]
["bitfinex","SOLUSD",1731380864056,16.9477,217.09,216.96,22.37450534]
["bitfinex","SOLUSD",1731380864275,16.9477,217.09,216.98,22.37450534]
["bitfinex","SOLUSD",1731380864483,16.9477,217.09,216.99,22.37450534]
["bitfinex","SOLUSD",1731380864956,16.9477,217.09,217.02,22.37450534]
["bitfinex","SOLUSD",1731380865157,1.15,217.09,217.04,22.37450534]
["bitfinex","SOLUSD",1731380865571,1.15,217.09,217.03,22.37450534]
["bitfinex","SOLUSD",1731380865769,1.15,217.09,217.01,22.37450534]
["bitfinex","SOLUSD",1731380865977,1.15,217.09,217.03,22.37450534]
["bitfinex","SOLUSD",1731380866291,1.15,217.09,217.02,22.37450534]
["bitfinex","SOLUSD",1731380867153,1.15,217.09,217.0,22.37450534]
["bitfinex","SOLUSD",1731380867358,1.15,217.09,216.97,22.37450534]
["bitfinex","SOLUSD",1731380868458,1.15,217.09,216.98,22.37450534]
["bitfinex","SOLUSD",1731380869183,1.15,217.09,216.97,22.37450534]
["bitfinex","SOLUSD",1731380869358,1.15,217.09,216.99,22.37450534]
["bitfinex","SOLUSD",1731380869678,1.15,217.09,217.06,22.37450534]
["bitfinex","SOLUSD",1731380869864,1.15,217.09,217.07,22.37450534]
["bitfinex","SOLUSD",1731380870275,1.15,217.09,216.96,6.5745]
["bitfinex","SOLUSD",1731380870276,1.15,217.09,217.08,22.37450534]
["bitfinex","SOLUSD",1731380870962,1.15,217.09,217.07,22.37450534]
["bitfinex","SOLUSD",1731380871361,6.5946,217.2,217.13,160.25]
["bitfinex","SOLUSD",1731380871590,6.5946,217.2,217.13,22.37450534]
["bitfinex","SOLUSD",1731380871891,18.409188,217.22,217.15,22.37450534]
["bitfinex","SOLUSD",1731380872181,6.5946,217.25,217.14,22.37450534]
["bitfinex","SOLUSD",1731380872989,6.5946,217.25,217.16,22.37450534]
["bitfinex","SOLUSD",1731380873158,6.5946,217.25,217.14,22.37450534]
["bitfinex","SOLUSD",1731380873365,6.5946,217.25,217.13,22.37450534]
["bitfinex","SOLUSD",1731380873665,6.5946,217.25,217.14,22.37450534]
["bitfinex","SOLUSD",1731380874190,6.5946,217.25,217.06,0.1]
["bitfinex","SOLUSD",1731380874389,6.3362,217.3,217.24,22.37450534]
["bitfinex","SOLUSD",1731380874679,6.3362,217.3,217.17,22.37450534]
["bitfinex","SOLUSD",1731380875188,6.3362,217.3,217.16,22.37450534]
["bitfinex","SOLUSD",1731380875381,6.3362,217.3,217.15,22.37450534]
["bitfinex","SOLUSD",1731380875586,43.776884,217.29,217.13,22.37450534]
["bitfinex","SOLUSD",1731380875793,43.776884,217.29,217.11,22.37450534]
["bitfinex","SOLUSD",1731380876175,43.776884,217.29,217.12,22.37450534]
["bitfinex","SOLUSD",1731380876767,43.776884,217.29,217.14,22.37450534]
["bitfinex","SOLUSD",1731380877067,43.776884,217.29,217.12,22.37450534]
["bitfinex","SOLUSD",1731380877262,43.776884,217.29,217.09,20.0]
["bitfinex","SOLUSD",1731380877473,43.776884,217.27,217.08,22.37450534]
["bitfinex","SOLUSD",1731380877789,43.776884,217.27,217.1,22.37450534]
["bitfinex","SOLUSD",1731380878176,43.776884,217.27,217.11,22.37450534]
["bitfinex","SOLUSD",1731380878776,43.776884,217.27,217.13,22.37450534]
["bitfinex","SOLUSD",1731380879585,43.776884,217.27,217.12,22.37450534]
["bitfinex","SOLUSD",1731380880198,16.348,217.28,217.19,22.37450534]
["bitfinex","SOLUSD",1731380880489,23.776884,217.27,217.07,20.0]
["bitfinex","SOLUSD",1731380880691,23.776884,217.27,217.13,22.37450534]
["bitfinex","SOLUSD",1731380881071,20.0,217.24,217.02,6.5838]
["bitfinex","SOLUSD",1731380881283,23.776884,217.23,217.09,22.37450534]
["bitfinex","SOLUSD",1731380881478,23.776884,217.25,217.09,22.37450534]
["bitfinex","SOLUSD",1731380881682,30.004184,217.23,217.08,22.37450534]
["bitfinex","SOLUSD",1731380881873,30.004184,217.23,217.04,22.37450534]
["bitfinex","SOLUSD",1731380881874,16.5345,217.18,217.04,22.37450534]
["bitfinex","SOLUSD",1731380882078,23.776884,217.17,217.04,2.00655722]
["bitfinex","SOLUSD",1731380882275,20.0,217.14,216.9,6.4689]
["bitfinex","SOLUSD",1731380882494,23.776884,217.11,216.97,0.32436363]
["bitfinex","SOLUSD",1731380882791,23.776884,217.11,216.9,6.4689]
["bitfinex","SOLUSD",1731380882792,23.776884,217.11,216.98,0.32868705]
["bitfinex","SOLUSD",1731380882998,23.776884,217.11,216.99,0.39480263]
["bitfinex","SOLUSD",1731380883187,23.776884,217.09,216.93,22.37450534]
["bitfinex","SOLUSD",1731380883498,23.776884,217.07,216.96,0.17971415]
["bitfinex","SOLUSD",1731380883678,20.0,217.06,216.97,1.62885223]
["bitfinex","SOLUSD",1731380883875,20.0,217.06,216.93,22.37450534]
["bitfinex","SOLUSD",1731380884186,20.0,217.06,216.94,0.22149615]
["bitfinex","SOLUSD",1731380884380,23.776884,217.05,216.92,22.37450534]
["bitfinex","SOLUSD",1731380884589,23.776884,217.03,216.9,22.37450534]
["bitfinex","SOLUSD",1731380884787,23.776884,217.01,216.88,22.37450534]
["bitfinex","SOLUSD",1731380885097,6.1764,217.02,216.92,22.37450534]
["bitfinex","SOLUSD",1731380885277,23.776884,217.01,216.93,2.43041651]
["bitfinex","SOLUSD",1731380885472,23.776884,217.01,216.9,22.37450534]
["bitfinex","SOLUSD",1731380885792,23.776884,217.01,216.91,1.52458679]
["bitfinex","SOLUSD",1731380886192,23.776884,217.01,216.88,22.37450534]
["bitfinex","SOLUSD",1731380886382,23.776884,217.01,216.9,2.00786799]
["bitfinex","SOLUSD",1731380886701,6.1764,217.02,216.95,22.37450534]
["bitfinex","SOLUSD",1731380886997,6.1764,217.02,216.94,22.37450534]
["bitfinex","SOLUSD",1731380887188,6.1764,217.02,216.95,24.75264502]
["bitfinex","SOLUSD",1731380887385,4.6044,217.18,216.95,24.75264502]
["bitfinex","SOLUSD",1731380887386,6.5882,217.08,216.99,22.37450534]
["bitfinex","SOLUSD",1731380887781,6.5882,217.08,217.01,22.37450534]
["bitfinex","SOLUSD",1731380887980,6.5882,217.08,217.0,22.37450534]
["bitfinex","SOLUSD",1731380888985,6.5882,217.08,216.99,22.37450534]
["bitfinex","SOLUSD",1731380889193,6.5882,217.08,217.0,22.37450534]
["bitfinex","SOLUSD",1731380889502,6.5882,217.08,217.01,22.37450534]
["bitfinex","SOLUSD",1731380889699,6.5882,217.08,216.99,22.37450534]
["bitfinex","SOLUSD",1731380890104,16.2109,217.12,217.02,22.37450534]
["bitfinex","SOLUSD",1731380890595,16.2109,217.12,216.93,20.0]
["bitfinex","SOLUSD",1731380890596,16.2109,217.12,216.98,22.37450534]
["bitfinex","SOLUSD",1731380890782,16.2109,217.12,216.99,2.3772158]
["bitfinex","SOLUSD",1731380890984,16.2109,217.12,217.0,22.37450534]
["bitfinex","SOLUSD",1731380891394,23.776884,217.11,217.0,22.37450534]
["bitfinex","SOLUSD",1731380891797,16.2109,217.12,217.02,22.37450534]
["bitfinex","SOLUSD",1731380893108,43.776884,217.11,216.97,22.37450534]
["bitfinex","SOLUSD",1731380893406,23.776884,217.09,216.98,2.30435633]
["bitfinex","SOLUSD",1731380893605,23.776884,217.05,216.99,0.17112266]
["bitfinex","SOLUSD",1731380893812,6.133,217.02,216.87,46.20526153]
["bitfinex","SOLUSD",1731380894100,23.776884,217.01,216.9,24.00385487]
["bitfinex","SOLUSD",1731380894305,23.776884,217.01,216.9,1.62934953]
["bitfinex","SOLUSD",1731380894498,23.776884,216.99,216.89,1.69451776]
["bitfinex","SOLUSD",1731380894703,23.776884,216.99,216.87,25.79904645]
["bitfinex","SOLUSD",1731380894892,23.776884,216.99,216.87,1.96829026]
["bitfinex","SOLUSD",1731380895094,23.776884,216.99,216.86,24.51297398]
["bitfinex","SOLUSD",1731380895310,23.776884,217.0,216.88,22.37450534]
["bitfinex","SOLUSD",1731380895813,23.776884,217.0,216.89,2.43590444]
["bitfinex","SOLUSD",1731380896304,23.776884,217.0,216.87,2.49526992]
["bitfinex","SOLUSD",1731380896512,23.776884,217.0,216.87,24.86977526]
["bitfinex","SOLUSD",1731380896707,23.776884,217.0,216.87,22.37450534]
["bitfinex","SOLUSD",1731380897022,23.776884,217.0,216.86,22.37450534]
["bitfinex","SOLUSD",1731380897315,23.776884,217.0,216.88,22.37450534]
["bitfinex","SOLUSD",1731380897493,23.776884,217.0,216.89,1.62935132]
["bitfinex","SOLUSD",1731380897692,23.776884,217.0,216.89,24.00385666]
["bitfinex","SOLUSD",1731380898213,23.776884,217.0,216.89,1.62935132]
["bitfinex","SOLUSD",1731380898509,23.776884,217.0,216.86,2.2294552]
["bitfinex","SOLUSD",1731380898714,20.0,216.99,216.86,2.2294552]
["bitfinex","SOLUSD",1731380898887,23.776884,216.96,216.85,2.45404564]
["bitfinex","SOLUSD",1731380899087,23.776884,216.94,216.81,24.87355804]
["bitfinex","SOLUSD",1731380899417,16.0378,216.98,216.87,22.37450534]
["bitfinex","SOLUSD",1731380899708,16.0378,217.06,216.88,2.50841357]
["bitfinex","SOLUSD",1731380899891,16.0378,217.06,216.8,0.1]
["bitfinex","SOLUSD",1731380899892,32.0756,217.06,216.9,22.37450534]
["bitfinex","SOLUSD",1731380900094,16.0378,217.06,216.92,22.37450534]
["bitfinex","SOLUSD",1731380900416,18.15917429,217.06,216.93,24.49479689]
["bitfinex","SOLUSD",1731380900599,16.0378,217.06,216.95,22.37450534]
["bitfinex","SOLUSD",1731380900806,16.0378,217.06,216.96,22.37450534]
["bitfinex","SOLUSD",1731380901007,16.0378,217.06,216.95,22.37450534]
["bitfinex","SOLUSD",1731380901503,16.0378,217.06,216.97,22.37450534]
["bitfinex","SOLUSD",1731380901891,16.0378,217.06,216.98,22.37450534]
["bitfinex","SOLUSD",1731380902308,16.0378,217.06,216.96,22.37450534]
["bitfinex","SOLUSD",1731380902812,16.0378,217.06,216.95,22.37450534]
["bitfinex","SOLUSD",1731380903001,16.0378,217.06,216.97,22.37450534]
["bitfinex","SOLUSD",1731380904001,6.4251,217.07,216.94,22.37450534]
["bitfinex","SOLUSD",1731380904311,6.4251,217.07,216.97,22.37450534]
["bitfinex","SOLUSD",1731380904700,6.4251,217.07,216.96,22.37450534]
["bitfinex","SOLUSD",1731380904899,6.4251,217.07,216.95,22.37450534]
["bitfinex","SOLUSD",1731380905790,16.4269,217.04,216.84,22.37450534]
["bitfinex","SOLUSD",1731380905990,20.0,216.98,216.88,2.00804677]
["bitfinex","SOLUSD",1731380906189,23.776884,216.97,216.82,22.37450534]
["bitfinex","SOLUSD",1731380906402,43.776884,217.03,216.87,22.37450534]
["bitfinex","SOLUSD",1731380906601,43.776884,217.03,216.85,22.37450534]
["bitfinex","SOLUSD",1731380906800,43.776884,217.03,216.86,2.28479904]
["bitfinex","SOLUSD",1731380907008,43.776884,217.03,216.76,21.9892]
["bitfinex","SOLUSD",1731380907009,43.776884,217.03,216.85,22.37450534]
["bitfinex","SOLUSD",1731380907206,43.776884,217.03,216.85,24.27852095]
["bitfinex","SOLUSD",1731380907403,43.776884,217.03,216.85,1.90401561]
["bitfinex","SOLUSD",1731380907608,43.776884,217.01,216.85,1.90401561]
["bitfinex","SOLUSD",1731380907808,43.776884,217.01,216.81,22.37450534]
["bitfinex","SOLUSD",1731380908014,43.776884,217.01,216.8,22.37450534]
["bitfinex","SOLUSD",1731380908215,43.776884,217.01,216.82,22.37450534]
["bitfinex","SOLUSD",1731380908424,43.776884,217.01,216.84,22.37450534]
["bitfinex","SOLUSD",1731380908597,43.776884,217.01,216.82,22.37450534]
["bitfinex","SOLUSD",1731380908799,43.776884,217.01,216.84,1.90411195]
["bitfinex","SOLUSD",1731380909036,43.776884,217.01,216.82,22.37450534]
["bitfinex","SOLUSD",1731380909413,43.776884,217.01,216.83,1.90419581]
["bitfinex","SOLUSD",1731380909618,43.776884,217.01,216.82,22.37450534]
["bitfinex","SOLUSD",1731380909925,0.1,217.0,216.81,22.37450534]
["bitfinex","SOLUSD",1731380910096,43.776884,217.01,216.84,22.37450534]
["bitfinex","SOLUSD",1731380910296,43.776884,217.01,216.76,21.9892]
["bitfinex","SOLUSD",1731380910297,23.776884,217.01,216.86,22.37450534]
["bitfinex","SOLUSD",1731380910511,23.776884,217.01,216.87,22.37450534]
["bitfinex","SOLUSD",1731380910710,23.776884,217.01,216.86,22.37450534]
["bitfinex","SOLUSD",1731380911111,23.776884,217.01,216.84,22.37450534]
["bitfinex","SOLUSD",1731380911621,23.776884,216.99,216.84,22.37450534]
["bitfinex","SOLUSD",1731380911918,23.776884,216.99,216.85,22.37450534]
["bitfinex","SOLUSD",1731380914117,23.776884,216.99,216.78,0.1]
["bitfinex","SOLUSD",1731380914118,23.776884,217.01,216.86,22.37450534]
["bitfinex","SOLUSD",1731380914421,6.0904,217.02,216.93,22.37450534]
["bitfinex","SOLUSD",1731380914607,6.0904,217.02,216.94,22.37450534]
["bitfinex","SOLUSD",1731380915203,6.0904,217.02,216.9,22.37450534]
["bitfinex","SOLUSD",1731380915602,6.0904,217.02,216.88,22.37450534]
["bitfinex","SOLUSD",1731380915805,6.0904,217.02,216.86,22.37450534]
["bitfinex","SOLUSD",1731380916003,20.0,217.01,216.88,22.37450534]
["bitfinex","SOLUSD",1731380916328,23.776884,217.01,216.89,22.37450534]
["bitfinex","SOLUSD",1731380916709,6.0904,217.02,216.9,22.37450534]
["bitfinex","SOLUSD",1731380917103,6.0904,217.02,216.81,22.37450534]
["bitfinex","SOLUSD",1731380917104,23.776884,217.01,216.87,22.37450534]
["bitfinex","SOLUSD",1731380917303,23.776884,217.01,216.85,22.37450534]
["bitfinex","SOLUSD",1731380917499,23.776884,216.99,216.85,22.37450534]
["bitfinex","SOLUSD",1731380918221,23.776884,216.99,216.86,22.37450534]
["bitfinex","SOLUSD",1731380918424,23.776884,216.99,216.87,22.37450534]
["bitfinex","SOLUSD",1731380918603,6.0904,217.02,216.86,22.37450534]
["bitfinex","SOLUSD",1731380918604,23.776884,217.01,216.86,22.37450534]
["bitfinex","SOLUSD",1731380918812,23.776884,216.99,216.84,22.37450534]
["bitfinex","SOLUSD",1731380919003,23.776884,216.97,216.84,22.37450534]
["bitfinex","SOLUSD",1731380919208,20.0,216.98,216.85,22.37450534]
["bitfinex","SOLUSD",1731380919614,20.0,217.01,216.85,22.37450534]
["bitfinex","SOLUSD",1731380919815,20.0,217.01,216.76,21.9892]
["bitfinex","SOLUSD",1731380919816,20.0,216.99,216.83,22.37450534]
["bitfinex","SOLUSD",1731380920022,23.776884,216.98,216.83,22.37450534]
["bitfinex","SOLUSD",1731380920337,23.776884,216.98,216.81,22.37450534]
["bitfinex","SOLUSD",1731380920538,20.0,217.01,216.91,22.37450534]
["bitfinex","SOLUSD",1731380920846,6.0904,217.02,216.9,22.37450534]
["bitfinex","SOLUSD",1731380921345,16.4269,217.04,216.97,22.37450534]
["bitfinex","SOLUSD",1731380921514,6.0349,217.07,217.0,22.37450534]
["bitfinex","SOLUSD",1731380921710,6.0349,217.12,217.05,22.37450534]
["bitfinex","SOLUSD",1731380921916,16.2802,217.16,217.08,22.37450534]
["bitfinex","SOLUSD",1731380922412,6.0349,217.18,217.09,22.37450534]
["bitfinex","SOLUSD",1731380922833,6.0349,217.18,217.06,22.37450534]
["bitfinex","SOLUSD",1731380923013,6.0349,217.18,217.03,22.37450534]
["bitfinex","SOLUSD",1731380923332,6.0349,217.18,217.02,22.37450534]
["bitfinex","SOLUSD",1731380923532,4.5349,217.18,217.04,22.37450534]
["bitfinex","SOLUSD",1731380923737,4.5349,217.18,217.01,22.37450534]
["bitfinex","SOLUSD",1731380923935,4.5349,217.18,217.0,22.37450534]
["bitfinex","SOLUSD",1731380924518,0.2,217.16,216.89,15.0823]
["bitfinex","SOLUSD",1731380924718,9.1395,217.18,216.82,7.59839557]
["bitfinex","SOLUSD",1731380924719,23.976884,217.13,216.92,22.37450534]
["bitfinex","SOLUSD",1731380925021,23.976884,217.13,216.83,16.0821]
["bitfinex","SOLUSD",1731380925022,20.0,217.1,216.9,22.37450534]
["bitfinex","SOLUSD",1731380925329,20.0,217.08,216.92,22.37450534]
["bitfinex","SOLUSD",1731380925636,23.776884,217.07,216.93,22.37450534]
["bitfinex","SOLUSD",1731380926027,23.776884,217.07,216.94,22.37450534]
["bitfinex","SOLUSD",1731380926543,30.185984,217.07,216.94,22.37450534]
["bitfinex","SOLUSD",1731380926836,30.185984,217.07,216.93,22.37450534]
["bitfinex","SOLUSD",1731380927136,30.185984,217.07,216.85,22.37450534]
["bitfinex","SOLUSD",1731380927137,23.776884,217.01,216.85,22.37450534]
["bitfinex","SOLUSD",1731380927436,23.776884,216.99,216.87,22.37450534]
["bitfinex","SOLUSD",1731380927731,23.776884,216.99,216.86,22.37450534]
["bitfinex","SOLUSD",1731380927920,23.776884,216.99,216.87,22.37450534]
["bitfinex","SOLUSD",1731380928117,23.776884,216.99,216.88,22.37450534]
["bitfinex","SOLUSD",1731380928709,23.776884,217.0,216.88,22.37450534]
["bitfinex","SOLUSD",1731380929108,23.776884,217.0,216.9,22.37450534]
["bitfinex","SOLUSD",1731380929334,23.776884,217.0,216.89,22.37450534]
["bitfinex","SOLUSD",1731380930013,23.776884,217.0,216.9,22.37450534]
["bitfinex","SOLUSD",1731380930229,15.7977,217.01,216.92,22.37450534]
["bitfinex","SOLUSD",1731380930529,15.7977,217.01,216.96,22.37450534]
["bitfinex","SOLUSD",1731380930712,20.0,217.06,216.92,22.37450534]
["bitfinex","SOLUSD",1731380930916,20.0,217.06,216.93,22.37450534]
["bitfinex","SOLUSD",1731380931213,22.2068,217.07,216.92,22.37450534]
["bitfinex","SOLUSD",1731380931808,23.776884,217.06,216.92,22.37450534]
["bitfinex","SOLUSD",1731380932035,23.776884,217.06,216.91,22.37450534]
["bitfinex","SOLUSD",1731380932337,23.776884,217.06,216.92,22.37450534]
["bitfinex","SOLUSD",1731380932538,22.2068,217.07,216.92,22.37450534]
["bitfinex","SOLUSD",1731380932840,22.2068,217.07,217.01,22.37450534]
["bitfinex","SOLUSD",1731380933021,6.5672,217.12,217.01,22.37450534]
["bitfinex","SOLUSD",1731380933735,6.5672,217.12,217.02,22.37450534]
["bitfinex","SOLUSD",1731380934220,6.5672,217.12,217.03,22.37450534]
["bitfinex","SOLUSD",1731380935138,6.5672,217.12,217.02,22.37450534]
["bitfinex","SOLUSD",1731380935641,6.5672,217.12,217.04,22.37450534]
["bitfinex","SOLUSD",1731380935939,4.6029,217.26,216.93,6.59]
["bitfinex","SOLUSD",1731380935940,6.5672,217.19,217.11,22.37450534]
["bitfinex","SOLUSD",1731380936726,6.5672,217.19,217.13,22.37450534]
["bitfinex","SOLUSD",1731380937018,6.5672,217.19,217.11,22.37450534]
["bitfinex","SOLUSD",1731380937228,6.5672,217.19,217.12,22.37450534]
["bitfinex","SOLUSD",1731380938518,6.335384,217.19,217.12,22.37450534]
["bitfinex","SOLUSD",1731380938713,6.335384,217.19,217.03,22.37450534]
["bitfinex","SOLUSD",1731380938714,6.335384,217.19,217.1,22.37450534]
["bitfinex","SOLUSD",1731380940528,6.335384,217.19,217.06,22.37450534]
["bitfinex","SOLUSD",1731380940847,6.335384,217.19,217.02,16.2963]
["bitfinex","SOLUSD",1731380940848,6.335384,217.19,217.12,22.37450534]
["bitfinex","SOLUSD",1731380941226,6.335384,217.19,217.08,22.37450534]
["bitfinex","SOLUSD",1731380941427,6.335384,217.19,217.09,22.37450534]
["bitfinex","SOLUSD",1731380941630,6.335384,217.19,217.08,22.37450534]
["bitfinex","SOLUSD",1731380942723,23.776884,217.18,217.07,22.37450534]
["bitfinex","SOLUSD",1731380943048,23.776884,217.18,217.04,22.37450534]
["bitfinex","SOLUSD",1731380943735,6.335384,217.19,217.09,22.37450534]
["bitfinex","SOLUSD",1731380944229,6.335384,217.19,217.08,22.37450534]
["bitfinex","SOLUSD",1731380944546,23.776884,217.18,217.07,22.37450534]
["bitfinex","SOLUSD",1731380944737,6.335384,217.19,217.11,22.37450534]
["bitfinex","SOLUSD",1731380945241,6.335384,217.19,217.13,22.37450534]
["bitfinex","SOLUSD",1731380945925,6.335384,217.19,217.11,22.37450534]
["bitfinex","SOLUSD",1731380946126,6.335384,217.19,217.13,22.37450534]
["bitfinex","SOLUSD",1731380946426,8.10985834,217.25,217.14,22.37450534]
["bitfinex","SOLUSD",1731380946633,23.776884,217.24,217.13,22.37450534]
["bitfinex","SOLUSD",1731380947149,6.0082,217.25,217.17,22.37450534]
["bitfinex","SOLUSD",1731380947343,6.0082,217.25,217.19,22.37450534]
["bitfinex","SOLUSD",1731380947547,6.0082,217.25,217.2,22.37450534]
["bitfinex","SOLUSD",1731380947739,6.2481,217.32,217.22,22.37450534]
["bitfinex","SOLUSD",1731380947923,6.2481,217.32,217.24,22.37450534]
["bitfinex","SOLUSD",1731380948129,6.2481,217.32,217.25,22.37450534]
["bitfinex","SOLUSD",1731380948325,6.2481,217.32,217.24,22.37450534]
["bitfinex","SOLUSD",1731380949149,6.2481,217.32,217.23,22.37450534]
["bitfinex","SOLUSD",1731380949438,6.2481,217.32,217.19,22.37450534]
["bitfinex","SOLUSD",1731380949749,6.2481,217.32,217.21,22.37450534]
["bitfinex","SOLUSD",1731380950146,6.2481,217.32,217.22,22.37450534]
["bitfinex","SOLUSD",1731380950446,6.2481,217.32,217.24,22.37450534]
["bitfinex","SOLUSD",1731380950655,6.2481,217.32,217.27,22.37450534]
["bitfinex","SOLUSD",1731380951026,2.12515845,217.37,217.26,22.37450534]
["bitfinex","SOLUSD",1731380951322,15.8585,217.4,217.27,22.37450534]
["bitfinex","SOLUSD",1731380952636,15.8585,217.4,217.3,22.37450534]
["bitfinex","SOLUSD",1731380952946,15.8585,217.4,217.33,22.37450534]
["bitfinex","SOLUSD",1731380953149,15.8585,217.4,217.32,22.37450534]
["bitfinex","SOLUSD",1731380953325,15.8585,217.4,217.25,22.37450534]
["bitfinex","SOLUSD",1731380953525,6.6227,217.41,217.33,22.37450534]
["bitfinex","SOLUSD",1731380953722,6.6227,217.41,217.34,22.37450534]
["bitfinex","SOLUSD",1731380954139,6.6227,217.41,217.32,22.37450534]
["bitfinex","SOLUSD",1731380954539,6.6227,217.41,217.34,22.37450534]
["bitfinex","SOLUSD",1731380954757,25.20246423,217.46,217.34,22.37450534]
["bitfinex","SOLUSD",1731380954959,25.20246423,217.46,217.33,22.37450534]
["bitfinex","SOLUSD",1731380955248,23.061,217.46,217.33,22.37450534]
["bitfinex","SOLUSD",1731380955460,23.061,217.46,217.25,22.37450534]
["bitfinex","SOLUSD",1731380955461,23.061,217.46,217.31,22.37450534]
["bitfinex","SOLUSD",1731380955830,23.776884,217.45,217.3,22.37450534]
["bitfinex","SOLUSD",1731380956535,23.776884,217.45,217.24,0.1]
["bitfinex","SOLUSD",1731380956536,23.776884,217.45,217.32,22.37450534]
["bitfinex","SOLUSD",1731380956742,23.776884,217.45,217.31,22.37450534]
["bitfinex","SOLUSD",1731380957848,23.776884,217.45,217.32,22.37450534]
["bitfinex","SOLUSD",1731380958151,23.061,217.46,217.32,22.37450534]
["bitfinex","SOLUSD",1731380958337,23.061,217.46,217.33,22.37450534]
["bitfinex","SOLUSD",1731380958533,23.061,217.46,217.37,22.37450534]
["bitfinex","SOLUSD",1731380958734,6.2987,217.51,217.38,22.37450534]
["bitfinex","SOLUSD",1731380959133,6.2987,217.51,217.42,22.37450534]
["bitfinex","SOLUSD",1731380959357,6.2987,217.51,217.41,22.37450534]
["bitfinex","SOLUSD",1731380960066,6.2987,217.51,217.4,22.37450534]
["bitfinex","SOLUSD",1731380960237,6.2987,217.51,217.38,22.37450534]
["bitfinex","SOLUSD",1731380960438,6.2987,217.51,217.36,22.37450534]
["bitfinex","SOLUSD",1731380960639,6.2987,217.51,217.35,22.37450534]
["bitfinex","SOLUSD",1731380960859,6.2987,217.51,217.36,22.37450534]
["bitfinex","SOLUSD",1731380961056,6.2987,217.51,217.38,22.37450534]
["bitfinex","SOLUSD",1731380961262,6.2987,217.51,217.4,22.37450534]
["bitfinex","SOLUSD",1731380961442,6.2987,217.51,217.39,22.37450534]
["bitfinex","SOLUSD",1731380961637,6.2987,217.51,217.38,22.37450534]
["bitfinex","SOLUSD",1731380961947,6.2987,217.51,217.39,22.37450534]
["bitfinex","SOLUSD",1731380962349,6.2987,217.51,217.4,22.37450534]
["bitfinex","SOLUSD",1731380962742,6.2987,217.51,217.41,22.37450534]
["bitfinex","SOLUSD",1731380963058,6.2987,217.51,217.4,22.37450534]
["bitfinex","SOLUSD",1731380963841,6.2987,217.51,217.39,22.37450534]
["bitfinex","SOLUSD",1731380964066,6.2987,217.51,217.4,22.37450534]
["bitfinex","SOLUSD",1731380964261,6.2987,217.51,217.37,22.37450534]
["bitfinex","SOLUSD",1731380964439,6.2987,217.51,217.41,22.37450534]
["bitfinex","SOLUSD",1731380964838,6.2987,217.51,217.4,22.37450534]
["bitfinex","SOLUSD",1731380965544,23.776884,217.56,217.4,22.37450534]
["bitfinex","SOLUSD",1731380965951,23.976884,217.56,217.35,22.37450534]
["bitfinex","SOLUSD",1731380966151,0.1,217.53,217.32,28.66320534]
["bitfinex","SOLUSD",1731380966555,0.1,217.53,217.33,22.37450534]
["bitfinex","SOLUSD",1731380966866,20.0,217.51,217.33,22.37450534]
["bitfinex","SOLUSD",1731380967362,21.8111,217.48,217.3,22.37450534]
["bitfinex","SOLUSD",1731380967567,45.587984,217.48,217.31,22.37450534]
["bitfinex","SOLUSD",1731380967766,45.587984,217.48,217.33,22.37450534]
["bitfinex","SOLUSD",1731380968652,45.587984,217.48,217.32,22.37450534]
["bitfinex","SOLUSD",1731380969146,45.587984,217.48,217.31,22.37450534]
["bitfinex","SOLUSD",1731380969463,45.587984,217.48,217.29,22.37450534]
["bitfinex","SOLUSD",1731380969643,23.776884,217.46,217.25,22.37450534]
["bitfinex","SOLUSD",1731380969842,23.776884,217.46,217.21,38.57920534]
["bitfinex","SOLUSD",1731380969843,6.3387,217.42,217.21,38.57920534]
["bitfinex","SOLUSD",1731380970055,23.776884,217.39,217.2,28.65990534]
["bitfinex","SOLUSD",1731380970263,23.776884,217.39,217.2,22.37450534]
["bitfinex","SOLUSD",1731380970450,23.776884,217.39,217.22,22.37450534]
["bitfinex","SOLUSD",1731380971048,23.776884,217.39,217.21,22.37450534]
["bitfinex","SOLUSD",1731380971564,23.776884,217.39,217.22,22.37450534]
["bitfinex","SOLUSD",1731380972065,23.776884,217.37,217.16,23.776884]
["bitfinex","SOLUSD",1731380972370,23.776884,217.37,217.22,22.37450534]
["bitfinex","SOLUSD",1731380972573,23.776884,217.37,217.21,22.37450534]
["bitfinex","SOLUSD",1731380972747,23.776884,217.39,217.22,22.37450534]
["bitfinex","SOLUSD",1731380972949,23.776884,217.39,217.16,23.776884]
["bitfinex","SOLUSD",1731380973152,23.776884,217.39,217.19,22.37450534]
["bitfinex","SOLUSD",1731380973455,23.776884,217.39,217.22,22.37450534]
["bitfinex","SOLUSD",1731380973863,23.776884,217.39,217.23,22.37450534]
["bitfinex","SOLUSD",1731380974252,23.776884,217.39,217.21,22.37450534]
["bitfinex","SOLUSD",1731380975278,23.776884,217.39,217.22,22.37450534]
["bitfinex","SOLUSD",1731380976155,23.776884,217.39,217.21,22.37450534]
["bitfinex","SOLUSD",1731380979451,23.776884,217.39,217.26,22.37450534]
["bitfinex","SOLUSD",1731380979651,23.776884,217.39,217.2,22.103]
["bitfinex","SOLUSD",1731380979856,23.776884,217.39,217.22,22.37450534]
["bitfinex","SOLUSD",1731380981071,23.776884,217.39,217.23,22.37450534]
["bitfinex","SOLUSD",1731380984379,23.776884,217.39,217.24,22.37450534]
["bitfinex","SOLUSD",1731380984759,23.776884,217.39,217.2,24.2279629]
["bitfinex","SOLUSD",1731380984760,23.776884,217.39,217.23,22.37450534]
["bitfinex","SOLUSD",1731380985065,23.776884,217.39,217.24,22.37450534]
["bitfinex","SOLUSD",1731380985264,16.6278,217.4,217.29,22.37450534]
["bitfinex","SOLUSD",1731380985451,16.6278,217.4,217.27,22.37450534]
["bitfinex","SOLUSD",1731380985655,16.6278,217.4,217.23,22.37450534]
["bitfinex","SOLUSD",1731380986052,16.6278,217.4,217.24,22.37450534]
["bitfinex","SOLUSD",1731380986251,16.6278,217.4,217.25,22.37450534]
["bitfinex","SOLUSD",1731380986478,23.776884,217.39,217.25,22.37450534]
["bitfinex","SOLUSD",1731380986976,23.776884,217.39,217.16,6.2016]
["bitfinex","SOLUSD",1731380987162,23.776884,217.31,217.17,0.10881184]
["bitfinex","SOLUSD",1731380987478,23.776884,217.27,217.17,0.10881184]
["bitfinex","SOLUSD",1731380987665,23.776884,217.23,217.07,4.77874411]
["bitfinex","SOLUSD",1731380988184,23.776884,217.23,217.03,24.50735397]
["bitfinex","SOLUSD",1731380988352,23.776884,217.23,217.03,22.37450534]
["bitfinex","SOLUSD",1731380988554,23.776884,217.23,217.05,22.37450534]
["bitfinex","SOLUSD",1731380988864,23.776884,217.24,217.08,13.98233224]
["bitfinex","SOLUSD",1731380989065,14.8373,217.25,217.15,13.98233224]
["bitfinex","SOLUSD",1731380989272,14.8373,217.25,217.07,0.1]
["bitfinex","SOLUSD",1731380989273,14.8373,217.25,217.17,13.98233224]
["bitfinex","SOLUSD",1731380989478,14.8373,217.25,217.16,13.98233224]
["bitfinex","SOLUSD",1731380989686,14.8373,217.25,217.17,13.98233224]
["bitfinex","SOLUSD",1731380989856,14.8373,217.25,217.13,13.98233224]
["bitfinex","SOLUSD",1731380990057,14.8373,217.25,217.08,13.98233224]
["bitfinex","SOLUSD",1731380990276,14.8373,217.25,217.07,13.98233224]
["bitfinex","SOLUSD",1731380990574,23.776884,217.24,217.07,13.98233224]
["bitfinex","SOLUSD",1731380990754,23.776884,217.24,217.07,22.37289757]
["bitfinex","SOLUSD",1731380990954,23.776884,217.24,217.06,22.37289757]
["bitfinex","SOLUSD",1731380991180,23.776884,217.24,217.07,22.37289757]
["bitfinex","SOLUSD",1731380992375,23.776884,217.24,217.1,22.37289757]
["bitfinex","SOLUSD",1731380992586,23.776884,217.24,217.11,22.37289757]
["bitfinex","SOLUSD",1731380993068,23.776884,217.24,217.1,22.37289757]
["bitfinex","SOLUSD",1731380993451,23.776884,217.24,217.08,22.37289757]
["bitfinex","SOLUSD",1731380993771,23.776884,217.24,217.1,22.37289757]
["bitfinex","SOLUSD",1731380994085,23.776884,217.24,217.13,22.37289757]
["bitfinex","SOLUSD",1731380994261,14.8373,217.25,217.17,22.37289757]
["bitfinex","SOLUSD",1731380994467,14.8373,217.25,217.15,22.37289757]
["bitfinex","SOLUSD",1731380994664,14.8373,217.25,217.14,22.37289757]
["bitfinex","SOLUSD",1731380994871,14.8373,217.25,217.15,22.37289757]
["bitfinex","SOLUSD",1731380995086,14.8373,217.25,217.16,22.37289757]
["bitfinex","SOLUSD",1731380995280,14.8373,217.25,217.17,22.37289757]
["bitfinex","SOLUSD",1731380995675,14.8373,217.25,217.16,22.37289757]
["bitfinex","SOLUSD",1731380996998,14.8373,217.25,217.17,22.37289757]
["bitfinex","SOLUSD",1731380997170,23.776884,217.3,217.17,22.37289757]
["bitfinex","SOLUSD",1731380997795,23.876884,217.28,216.97,95.8]
["bitfinex","SOLUSD",1731380997971,22.418,217.24,217.04,22.37289757]
["bitfinex","SOLUSD",1731380998174,22.418,217.24,216.99,15.159]
["bitfinex","SOLUSD",1731380998175,23.776884,217.23,217.07,22.37289757]
["bitfinex","SOLUSD",1731380998486,23.776884,217.23,217.11,22.37289757]
["bitfinex","SOLUSD",1731380998691,23.776884,217.23,217.12,22.37289757]
["bitfinex","SOLUSD",1731380999116,23.776884,217.23,217.1,22.37289757]
["bitfinex","SOLUSD",1731380999297,23.776884,217.23,217.08,22.37289757]
["bitfinex","SOLUSD",1731380999680,23.776884,217.23,217.09,22.37289757]
["bitfinex","SOLUSD",1731381000094,23.776884,217.23,217.08,22.37289757]
["bitfinex","SOLUSD",1731381000277,23.776884,217.23,217.09,22.37289757]
["bitfinex","SOLUSD",1731381000477,23.776884,217.23,217.1,22.37289757]
["bitfinex","SOLUSD",1731381001099,23.776884,217.23,217.09,22.37289757]
["bitfinex","SOLUSD",1731381001605,23.776884,217.23,217.1,22.37289757]
["bitfinex","SOLUSD",1731381001975,22.418,217.24,217.1,22.37289757]
["bitfinex","SOLUSD",1731381002176,22.418,217.24,217.16,22.37289757]
["bitfinex","SOLUSD",1731381002381,22.418,217.24,217.17,22.37289757]
["bitfinex","SOLUSD",1731381002593,22.418,217.24,217.16,22.37289757]
["bitfinex","SOLUSD",1731381003002,22.418,217.24,217.15,22.37289757]
["bitfinex","SOLUSD",1731381003292,22.418,217.24,217.11,22.37289757]
["bitfinex","SOLUSD",1731381003722,22.418,217.24,217.12,22.37289757]
["bitfinex","SOLUSD",1731381004197,23.776884,217.23,217.12,22.37289757]
["bitfinex","SOLUSD",1731381004383,23.776884,217.23,217.11,22.37289757]
["bitfinex","SOLUSD",1731381004577,23.776884,217.23,217.12,22.37289757]
["bitfinex","SOLUSD",1731381005089,23.776884,217.23,217.11,22.37289757]
["bitfinex","SOLUSD",1731381005693,23.776884,217.23,217.07,22.37289757]
["bitfinex","SOLUSD",1731381005901,23.776884,217.23,217.06,22.37289757]
["bitfinex","SOLUSD",1731381006106,23.776884,217.23,217.07,22.37289757]
["bitfinex","SOLUSD",1731381006812,23.776884,217.23,217.1,22.37289757]
["bitfinex","SOLUSD",1731381007105,22.418,217.24,217.16,22.37289757]
["bitfinex","SOLUSD",1731381007304,22.418,217.24,217.2,22.37289757]
["bitfinex","SOLUSD",1731381007488,2.16063779,217.38,217.29,139.7633]
["bitfinex","SOLUSD",1731381007684,0.1,217.4,217.21,22.37289757]
["bitfinex","SOLUSD",1731381008010,4.6994,217.38,217.19,22.37289757]
["bitfinex","SOLUSD",1731381008184,0.1,217.35,217.19,22.37289757]
["bitfinex","SOLUSD",1731381008386,0.1,217.35,217.17,22.37289757]
["bitfinex","SOLUSD",1731381008600,0.1,217.33,217.14,22.37289757]
["bitfinex","SOLUSD",1731381008802,0.1,217.33,217.16,22.37289757]
["bitfinex","SOLUSD",1731381009109,23.776884,217.32,217.17,22.37289757]
["bitfinex","SOLUSD",1731381009405,23.776884,217.3,217.17,22.37289757]
["bitfinex","SOLUSD",1731381009585,23.776884,217.3,217.09,6.3791]
["bitfinex","SOLUSD",1731381009586,23.876884,217.3,217.14,22.37289757]
["bitfinex","SOLUSD",1731381009785,0.1,217.27,217.11,22.37289757]
["bitfinex","SOLUSD",1731381009985,23.776884,217.26,217.15,22.37289757]
["bitfinex","SOLUSD",1731381010193,23.776884,217.26,217.03,44.38179757]
["bitfinex","SOLUSD",1731381010194,23.776884,217.26,217.18,22.37289757]
["bitfinex","SOLUSD",1731381010509,20.6649,217.32,217.16,22.37289757]
["bitfinex","SOLUSD",1731381010696,20.6649,217.32,217.15,22.37289757]
["bitfinex","SOLUSD",1731381010893,20.6649,217.32,217.03,46.52568818]
["bitfinex","SOLUSD",1731381010894,0.1,217.3,217.1,22.37289757]
["bitfinex","SOLUSD",1731381011097,20.0,217.28,217.1,22.37289757]
["bitfinex","SOLUSD",1731381011301,20.0,217.28,217.12,22.37289757]
["bitfinex","SOLUSD",1731381011603,23.776884,217.25,217.1,22.37289757]
["bitfinex","SOLUSD",1731381011805,23.776884,217.23,217.11,22.37289757]
["bitfinex","SOLUSD",1731381012011,23.776884,217.23,217.1,22.37289757]
["bitfinex","SOLUSD",1731381012994,23.776884,217.23,217.11,22.37289757]
["bitfinex","SOLUSD",1731381014615,0.10881185,217.22,217.11,22.37289757]
["bitfinex","SOLUSD",1731381014818,0.10881185,217.22,217.1,22.37289757]
["bitfinex","SOLUSD",1731381015289,0.10881185,217.22,217.11,22.37289757]
["bitfinex","SOLUSD",1731381015711,0.10881185,217.22,217.1,22.37289757]
["bitfinex","SOLUSD",1731381016714,0.10881185,217.22,217.11,22.37289757]
["bitfinex","SOLUSD",1731381017397,0.10881185,217.22,217.1,22.37289757]
["bitfinex","SOLUSD",1731381017710,23.776884,217.2,217.05,22.37289757]
["bitfinex","SOLUSD",1731381017909,0.10881185,217.19,217.03,22.37289757]
["bitfinex","SOLUSD",1731381018112,0.10881185,217.19,217.04,22.37289757]
["bitfinex","SOLUSD",1731381018312,0.10881185,217.19,217.05,22.37289757]
["bitfinex","SOLUSD",1731381018506,0.10881185,217.19,216.98,22.9893]
["bitfinex","SOLUSD",1731381018507,23.776884,217.18,217.02,22.37289757]
["bitfinex","SOLUSD",1731381018705,0.10881185,217.17,217.02,22.37289757]
["bitfinex","SOLUSD",1731381018912,0.10881185,217.17,217.03,13.99117059]
["bitfinex","SOLUSD",1731381019206,7.782459,217.16,217.03,13.99117059]
["bitfinex","SOLUSD",1731381019416,23.88569585,217.15,217.02,13.99117059]
["bitfinex","SOLUSD",1731381019590,23.776884,217.11,216.93,8.56623883]
["bitfinex","SOLUSD",1731381019793,23.776884,217.11,216.97,13.99117059]
["bitfinex","SOLUSD",1731381019794,0.10881185,217.1,216.97,13.99117059]
["bitfinex","SOLUSD",1731381020017,0.10881185,217.1,216.99,13.99117059]
["bitfinex","SOLUSD",1731381020203,0.10881185,217.1,217.02,13.99117059]
["bitfinex","SOLUSD",1731381020400,0.10881185,217.1,217.03,13.99117059]
["bitfinex","SOLUSD",1731381020821,0.10881185,217.1,217.04,22.38121561]
["bitfinex","SOLUSD",1731381021293,0.10881185,217.1,216.91,2.13074429]
["bitfinex","SOLUSD",1731381021497,0.10881185,217.1,217.0,22.38121561]
["bitfinex","SOLUSD",1731381022013,0.10881185,217.1,217.01,22.38121561]
["bitfinex","SOLUSD",1731381022393,0.10881185,217.1,217.05,22.38121561]
["bitfinex","SOLUSD",1731381022611,0.10881185,217.1,217.06,22.38121561]
["bitfinex","SOLUSD",1731381023228,0.10881185,217.1,217.04,22.38121561]
["bitfinex","SOLUSD",1731381023921,0.10881185,217.1,217.05,22.38121561]
["bitfinex","SOLUSD",1731381024903,0.10881185,217.1,217.03,22.38121561]
["bitfinex","SOLUSD",1731381025113,0.10881185,217.1,217.01,22.38121561]
["bitfinex","SOLUSD",1731381025411,0.10881185,217.1,217.02,22.38121561]
["bitfinex","SOLUSD",1731381025620,0.10881185,217.1,217.01,22.38121561]
["bitfinex","SOLUSD",1731381026500,0.10881185,217.1,216.93,23.776884]
["bitfinex","SOLUSD",1731381026501,0.10881185,217.1,217.04,22.38121561]
["bitfinex","SOLUSD",1731381027017,0.10881185,217.1,217.03,22.38121561]
["bitfinex","SOLUSD",1731381027209,0.10881185,217.1,217.04,22.38121561]
["bitfinex","SOLUSD",1731381027417,0.10881185,217.1,217.05,22.38121561]
["bitfinex","SOLUSD",1731381027591,0.10881185,217.1,217.07,22.38121561]
["bitfinex","SOLUSD",1731381027991,0.10881185,217.1,217.05,22.38121561]
["bitfinex","SOLUSD",1731381028818,2.07391069,217.2,217.14,140.02588816]
["bitfinex","SOLUSD",1731381029034,23.776884,217.19,217.03,22.38121561]
["bitfinex","SOLUSD",1731381029323,23.776884,217.18,217.06,22.38121561]
["bitfinex","SOLUSD",1731381029499,23.776884,217.18,217.07,22.38121561]
["bitfinex","SOLUSD",1731381030320,2.10990641,217.21,217.07,22.38121561]
["bitfinex","SOLUSD",1731381030321,23.776884,217.2,217.07,22.38121561]
["bitfinex","SOLUSD",1731381030496,23.776884,217.2,217.08,22.38121561]
["bitfinex","SOLUSD",1731381031117,2.11415554,217.24,217.08,22.38121561]
["bitfinex","SOLUSD",1731381031293,0.1,217.25,217.08,22.38121561]
["bitfinex","SOLUSD",1731381032019,4.7032,217.24,217.06,22.38121561]
["bitfinex","SOLUSD",1731381032200,23.876884,217.21,217.03,22.38121561]
["bitfinex","SOLUSD",1731381032398,23.776884,217.19,217.03,22.38121561]
["bitfinex","SOLUSD",1731381032817,23.776884,217.19,217.01,22.38121561]
["bitfinex","SOLUSD",1731381033018,23.876884,217.17,216.98,22.38121561]
["bitfinex","SOLUSD",1731381033321,23.776884,217.15,216.99,22.38121561]
["bitfinex","SOLUSD",1731381033527,23.776884,217.15,217.0,22.38121561]
["bitfinex","SOLUSD",1731381034322,23.776884,217.15,217.02,22.38121561]
["bitfinex","SOLUSD",1731381034509,23.776884,217.15,217.03,22.38121561]
["bitfinex","SOLUSD",1731381035206,23.776884,217.15,217.02,22.38121561]
["bitfinex","SOLUSD",1731381035614,23.776884,217.15,217.03,22.38121561]
["bitfinex","SOLUSD",1731381035822,23.776884,217.17,217.04,22.38121561]
["bitfinex","SOLUSD",1731381036009,23.776884,217.17,217.06,22.38121561]
["bitfinex","SOLUSD",1731381036205,2.07395841,217.21,217.09,22.38121561]
["bitfinex","SOLUSD",1731381036416,11.5038,217.32,217.1,22.38121561]
["bitfinex","SOLUSD",1731381036417,5.54402726,217.32,217.1,22.38121561]
["bitfinex","SOLUSD",1731381036729,4.6008,217.35,217.15,22.38121561]
["bitfinex","SOLUSD",1731381037298,4.6008,217.35,217.16,22.38121561]
["bitfinex","SOLUSD",1731381037808,4.6008,217.35,217.19,22.38121561]
["bitfinex","SOLUSD",1731381038002,4.6994,217.38,217.23,22.38121561]
["bitfinex","SOLUSD",1731381038303,4.6994,217.38,217.29,22.38121561]
["bitfinex","SOLUSD",1731381038617,14.58302664,217.46,217.31,22.38121561]
["bitfinex","SOLUSD",1731381038811,14.58302664,217.46,217.29,22.38121561]
["bitfinex","SOLUSD",1731381039014,19.18172664,217.46,217.28,22.38121561]
["bitfinex","SOLUSD",1731381039325,14.583026,217.45,217.28,22.38121561]
["bitfinex","SOLUSD",1731381039523,14.583026,217.45,217.27,22.38121561]
["bitfinex","SOLUSD",1731381040503,9.81298863,217.44,217.27,22.38121561]
["bitfinex","SOLUSD",1731381040705,14.583026,217.45,217.27,22.38121561]
["bitfinex","SOLUSD",1731381041010,23.776884,217.44,217.27,22.38121561]
["bitfinex","SOLUSD",1731381041219,14.583026,217.45,217.29,22.38121561]
["bitfinex","SOLUSD",1731381041422,14.583026,217.45,217.3,22.38121561]
["bitfinex","SOLUSD",1731381041926,14.583026,217.45,217.27,22.38121561]
["bitfinex","SOLUSD",1731381042127,14.583026,217.45,217.26,22.38121561]
["bitfinex","SOLUSD",1731381042325,24.72585326,217.45,217.24,22.48121561]
["bitfinex","SOLUSD",1731381042527,23.776884,217.44,217.24,22.38121561]
["bitfinex","SOLUSD",1731381042712,23.776884,217.4,217.22,22.38121561]
["bitfinex","SOLUSD",1731381042912,23.776884,217.36,217.24,22.38121561]
["bitfinex","SOLUSD",1731381043116,23.776884,217.38,217.29,22.38121561]
["bitfinex","SOLUSD",1731381043306,23.776884,217.38,217.26,0.1]
["bitfinex","SOLUSD",1731381043307,14.583026,217.45,217.3,22.38121561]
["bitfinex","SOLUSD",1731381043508,14.583026,217.45,217.29,22.38121561]
["bitfinex","SOLUSD",1731381043735,19.181826,217.45,217.26,22.38121561]
["bitfinex","SOLUSD",1731381044029,24.72585326,217.45,217.23,22.38121561]
["bitfinex","SOLUSD",1731381044234,20.0,217.44,217.27,22.38121561]
["bitfinex","SOLUSD",1731381044620,23.776884,217.41,217.27,22.38121561]
["bitfinex","SOLUSD",1731381044845,23.776884,217.39,217.29,22.38121561]
["bitfinex","SOLUSD",1731381045131,23.776884,217.39,217.28,22.38121561]
["bitfinex","SOLUSD",1731381045435,23.776884,217.39,217.27,22.38121561]
["bitfinex","SOLUSD",1731381045606,23.776884,217.39,217.26,22.38121561]
["bitfinex","SOLUSD",1731381045804,23.776884,217.37,217.26,22.38121561]
["bitfinex","SOLUSD",1731381046025,23.776884,217.39,217.27,22.38121561]
["bitfinex","SOLUSD",1731381047411,23.776884,217.39,217.26,22.38121561]
["bitfinex","SOLUSD",1731381047906,23.776884,217.39,217.25,22.38121561]
["bitfinex","SOLUSD",1731381048120,23.776884,217.37,217.23,22.38121561]
["bitfinex","SOLUSD",1731381048525,23.776884,217.37,217.25,22.38121561]
["bitfinex","SOLUSD",1731381048729,23.776884,217.37,217.26,22.38121561]
["bitfinex","SOLUSD",1731381048934,23.776884,217.37,217.28,22.38121561]
["bitfinex","SOLUSD",1731381050216,2.08452012,217.43,217.28,22.38121561]
["bitfinex","SOLUSD",1731381050417,14.583026,217.45,217.28,22.38121561]
["bitfinex","SOLUSD",1731381050620,20.0,217.44,217.28,22.38121561]
["bitfinex","SOLUSD",1731381050914,20.0,217.44,217.27,13.95848935]
["bitfinex","SOLUSD",1731381051417,20.0,217.42,217.27,13.95848935]
["bitfinex","SOLUSD",1731381051733,23.776884,217.41,217.26,13.95848935]
["bitfinex","SOLUSD",1731381052129,23.776884,217.41,217.27,13.95848935]
["bitfinex","SOLUSD",1731381052629,23.776884,217.41,217.28,13.95848935]
["bitfinex","SOLUSD",1731381052825,23.776884,217.41,217.26,13.95848935]
["bitfinex","SOLUSD",1731381053048,23.776884,217.41,217.28,13.95848935]
["bitfinex","SOLUSD",1731381053333,23.776884,217.41,217.29,13.95848935]
["bitfinex","SOLUSD",1731381053914,23.776884,217.41,217.28,13.95848935]
["bitfinex","SOLUSD",1731381054314,20.0,217.42,217.26,13.95848935]
["bitfinex","SOLUSD",1731381054610,23.776884,217.43,217.2,13.95848935]
["bitfinex","SOLUSD",1731381054611,23.776884,217.37,217.2,13.95848935]
["bitfinex","SOLUSD",1731381054817,23.776884,217.33,217.2,14.05848935]
["bitfinex","SOLUSD",1731381055033,23.776884,217.33,217.19,13.95848935]
["bitfinex","SOLUSD",1731381055232,23.776884,217.33,217.2,14.05848935]
["bitfinex","SOLUSD",1731381055431,23.776884,217.33,217.2,14.15848935]
["bitfinex","SOLUSD",1731381056112,23.776884,217.33,217.24,13.95848935]
["bitfinex","SOLUSD",1731381056315,23.776884,217.33,217.25,13.95848935]
["bitfinex","SOLUSD",1731381056532,23.776884,217.33,217.24,13.95848935]
["bitfinex","SOLUSD",1731381057126,23.776884,217.33,217.26,13.95848935]
["bitfinex","SOLUSD",1731381057640,23.776884,217.43,217.25,13.95848935]
["bitfinex","SOLUSD",1731381057830,23.776884,217.43,217.23,0.1]
["bitfinex","SOLUSD",1731381058133,23.776884,217.43,217.24,13.95848935]
["bitfinex","SOLUSD",1731381058315,23.776884,217.41,217.24,13.95848935]
["bitfinex","SOLUSD",1731381058516,23.776884,217.41,217.22,13.95848935]
["bitfinex","SOLUSD",1731381058717,20.0,217.38,217.22,0.1]
["bitfinex","SOLUSD",1731381058938,20.0,217.38,217.22,14.05848935]
["bitfinex","SOLUSD",1731381059325,20.0,217.36,217.24,13.95848935]
["bitfinex","SOLUSD",1731381059537,23.776884,217.35,217.25,13.95848935]
["bitfinex","SOLUSD",1731381059734,23.776884,217.35,217.23,13.95848935]
["bitfinex","SOLUSD",1731381060039,23.776884,217.35,217.22,14.05848935]
["bitfinex","SOLUSD",1731381060246,23.776884,217.35,217.19,13.95848935]
["bitfinex","SOLUSD",1731381060541,23.776884,217.31,217.16,13.95848935]
["bitfinex","SOLUSD",1731381060717,23.776884,217.31,217.15,13.95848935]
["bitfinex","SOLUSD",1731381060921,23.776884,217.31,217.17,0.1]
["bitfinex","SOLUSD",1731381061239,23.776884,217.31,217.16,13.95848935]
["bitfinex","SOLUSD",1731381061625,23.776884,217.31,217.15,13.95848935]
["bitfinex","SOLUSD",1731381061824,23.776884,217.31,217.12,0.1]
["bitfinex","SOLUSD",1731381061825,23.776884,217.29,217.13,13.95848935]
["bitfinex","SOLUSD",1731381062041,28.378584,217.31,217.1,6.1975]
["bitfinex","SOLUSD",1731381062042,20.0,217.26,217.1,14.05848935]
["bitfinex","SOLUSD",1731381062347,23.776884,217.23,217.12,13.95848935]
["bitfinex","SOLUSD",1731381062528,23.776884,217.23,217.14,13.95848935]
["bitfinex","SOLUSD",1731381062851,23.776884,217.23,217.13,22.36339802]
["bitfinex","SOLUSD",1731381063030,23.776884,217.23,217.09,22.36339802]
["bitfinex","SOLUSD",1731381063229,23.776884,217.23,217.11,22.36339802]
["bitfinex","SOLUSD",1731381063445,23.776884,217.23,217.15,22.36339802]
["bitfinex","SOLUSD",1731381063640,23.776884,217.23,217.16,22.36339802]
["bitfinex","SOLUSD",1731381063818,23.776884,217.23,217.15,22.36339802]
["bitfinex","SOLUSD",1731381064023,23.776884,217.23,217.14,22.36339802]
["bitfinex","SOLUSD",1731381064523,23.776884,217.23,217.09,14.70250532]
["bitfinex","SOLUSD",1731381064841,23.776884,217.21,217.12,22.36339802]
["bitfinex","SOLUSD",1731381065028,23.776884,217.21,217.14,22.36339802]
["bitfinex","SOLUSD",1731381065341,23.776884,217.21,217.12,22.36339802]
["bitfinex","SOLUSD",1731381065533,23.776884,217.21,217.1,22.56339802]
["bitfinex","SOLUSD",1731381065738,23.776884,217.21,217.1,22.46339802]
["bitfinex","SOLUSD",1731381065933,23.776884,217.21,217.09,22.36339802]
["bitfinex","SOLUSD",1731381066247,23.776884,217.21,217.08,22.36339802]
["bitfinex","SOLUSD",1731381066541,23.776884,217.21,217.11,22.36339802]
["bitfinex","SOLUSD",1731381066746,23.776884,217.21,217.09,22.36339802]
["bitfinex","SOLUSD",1731381066950,20.0,217.2,217.07,22.46339802]
["bitfinex","SOLUSD",1731381067139,23.776884,217.19,217.07,0.1]
["bitfinex","SOLUSD",1731381067342,23.776884,217.19,217.06,22.46339802]
["bitfinex","SOLUSD",1731381067532,23.776884,217.19,217.07,0.1]
["bitfinex","SOLUSD",1731381067741,23.776884,217.19,217.06,22.36339802]
["bitfinex","SOLUSD",1731381067945,20.0,217.16,217.02,22.36339802]
["bitfinex","SOLUSD",1731381068147,23.776884,217.15,217.01,22.36339802]
["bitfinex","SOLUSD",1731381068333,23.776884,217.15,217.03,22.36339802]
["bitfinex","SOLUSD",1731381068652,23.776884,217.15,217.02,22.56339802]
["bitfinex","SOLUSD",1731381069049,23.776884,217.15,217.02,22.46339802]
["bitfinex","SOLUSD",1731381069238,23.776884,217.15,217.03,22.36339802]
["bitfinex","SOLUSD",1731381069633,23.776884,217.15,217.02,22.46339802]
["bitfinex","SOLUSD",1731381070054,23.776884,217.15,217.02,22.36339802]
["bitfinex","SOLUSD",1731381070348,23.776884,217.13,217.0,22.46339802]
["bitfinex","SOLUSD",1731381070535,23.776884,217.13,217.02,22.46339802]
["bitfinex","SOLUSD",1731381070731,23.776884,217.13,217.03,22.36339802]
["bitfinex","SOLUSD",1731381070934,23.776884,217.13,217.02,22.46339802]
["bitfinex","SOLUSD",1731381071548,23.776884,217.13,217.02,22.36339802]
["bitfinex","SOLUSD",1731381072453,23.776884,217.13,217.01,22.46339802]
["bitfinex","SOLUSD",1731381072636,20.0,217.12,217.0,22.36339802]
["bitfinex","SOLUSD",1731381072840,23.776884,217.11,217.0,22.46339802]
["bitfinex","SOLUSD",1731381073039,23.776884,217.11,217.01,22.36339802]
["bitfinex","SOLUSD",1731381074349,23.776884,217.11,217.0,22.46339802]
["bitfinex","SOLUSD",1731381074547,23.776884,217.11,216.97,22.46339802]
["bitfinex","SOLUSD",1731381074939,23.776884,217.11,216.98,22.36339802]
["bitfinex","SOLUSD",1731381075355,23.776884,217.11,216.99,22.46339802]
["bitfinex","SOLUSD",1731381075541,23.776884,217.11,216.99,22.36339802]
["bitfinex","SOLUSD",1731381075742,23.776884,217.09,216.98,22.46339802]
["bitfinex","SOLUSD",1731381076057,23.776884,217.09,216.97,22.36339802]
["bitfinex","SOLUSD",1731381076362,23.776884,217.09,216.98,22.36339802]
["bitfinex","SOLUSD",1731381077035,23.776884,217.09,216.95,22.36339802]
["bitfinex","SOLUSD",1731381077550,23.776884,217.09,216.95,22.46339802]
["bitfinex","SOLUSD",1731381077950,23.776884,217.09,216.95,22.36339802]
["bitfinex","SOLUSD",1731381078150,23.776884,217.07,216.95,22.36339802]
["bitfinex","SOLUSD",1731381078363,23.776884,217.07,216.95,22.46339802]
["bitfinex","SOLUSD",1731381078554,23.776884,217.07,216.99,22.36339802]
["bitfinex","SOLUSD",1731381078754,43.776884,217.16,216.99,22.36339802]
["bitfinex","SOLUSD",1731381080044,4.6051,217.15,216.98,22.36339802]
["bitfinex","SOLUSD",1731381080258,20.0,217.11,216.97,0.1]
["bitfinex","SOLUSD",1731381080559,4.6051,217.15,216.97,0.1]
["bitfinex","SOLUSD",1731381080560,23.776884,217.08,216.99,22.36339802]
["bitfinex","SOLUSD",1731381080764,4.6035,217.23,217.05,22.36339802]
["bitfinex","SOLUSD",1731381080957,4.6037,217.22,217.06,22.36339802]
["bitfinex","SOLUSD",1731381081159,4.6037,217.22,217.05,22.36339802]
["bitfinex","SOLUSD",1731381081364,2.10291522,217.25,217.13,22.36339802]
["bitfinex","SOLUSD",1731381081567,6.18222481,217.26,217.12,22.36339802]
["bitfinex","SOLUSD",1731381081856,6.75247973,217.26,217.07,22.36339802]
["bitfinex","SOLUSD",1731381082063,4.6032,217.24,217.03,22.36339802]
["bitfinex","SOLUSD",1731381082361,8.01678565,217.23,216.99,22.36339802]
["bitfinex","SOLUSD",1731381082542,8.01678565,217.23,216.98,22.36339802]
["bitfinex","SOLUSD",1731381082744,23.776884,217.19,216.99,22.36339802]
["bitfinex","SOLUSD",1731381082951,23.776884,217.15,217.0,22.36339802]
["bitfinex","SOLUSD",1731381083149,23.776884,217.11,217.0,22.36339802]
["bitfinex","SOLUSD",1731381083344,23.776884,217.09,216.99,22.46339802]
["bitfinex","SOLUSD",1731381083656,20.0,217.08,216.95,0.1]
["bitfinex","SOLUSD",1731381083963,23.776884,217.05,216.94,22.36339802]
["bitfinex","SOLUSD",1731381084343,23.776884,217.05,216.93,22.36339802]
["bitfinex","SOLUSD",1731381084651,23.776884,217.05,216.93,22.46339802]
["bitfinex","SOLUSD",1731381084962,23.776884,217.05,216.94,14.00316631]
["bitfinex","SOLUSD",1731381085150,23.776884,217.05,216.93,14.10316631]
["bitfinex","SOLUSD",1731381085471,23.776884,217.05,216.96,14.00316631]
["bitfinex","SOLUSD",1731381085644,23.776884,217.05,216.97,14.00316631]
["bitfinex","SOLUSD",1731381086047,23.776884,217.05,216.98,14.00316631]
["bitfinex","SOLUSD",1731381086247,23.776884,217.05,216.97,14.00316631]
["bitfinex","SOLUSD",1731381086449,23.776884,217.1,216.93,0.2]
["bitfinex","SOLUSD",1731381088961,23.776884,217.04,216.95,14.00316631]
["bitfinex","SOLUSD",1731381089157,23.776884,217.04,216.95,14.10316631]
["bitfinex","SOLUSD",1731381089361,23.776884,217.04,216.97,14.10316631]
["bitfinex","SOLUSD",1731381089573,2.11862777,217.09,216.98,14.00316631]
["bitfinex","SOLUSD",1731381089754,28.381484,217.17,216.98,14.10316631]
["bitfinex","SOLUSD",1731381089956,28.381484,217.17,216.99,14.00316631]
["bitfinex","SOLUSD",1731381091069,20.0,217.16,216.99,14.00316631]
["bitfinex","SOLUSD",1731381091279,20.0,217.12,216.99,14.00316631]
["bitfinex","SOLUSD",1731381091484,2.10714815,217.17,217.04,14.00316631]
["bitfinex","SOLUSD",1731381091786,4.6034,217.23,217.03,0.1]
["bitfinex","SOLUSD",1731381092074,12.62018565,217.23,217.03,14.10316631]
["bitfinex","SOLUSD",1731381092276,12.62018565,217.23,217.04,14.00316631]
["bitfinex","SOLUSD",1731381092581,12.62018565,217.23,217.05,14.00316631]
["bitfinex","SOLUSD",1731381093074,12.62018565,217.23,217.07,14.00316631]
["bitfinex","SOLUSD",1731381093277,5.54402726,217.23,217.09,14.00316631]
["bitfinex","SOLUSD",1731381093462,8.27914051,217.24,217.09,14.00316631]
["bitfinex","SOLUSD",1731381093776,4.6031,217.25,217.08,14.10316631]
["bitfinex","SOLUSD",1731381094676,22.11565157,217.26,217.11,14.00316631]
["bitfinex","SOLUSD",1731381094855,2.11565157,217.26,217.14,14.00316631]
["bitfinex","SOLUSD",1731381095056,4.6018,217.31,217.15,14.00316631]
["bitfinex","SOLUSD",1731381095258,5.30123294,217.33,217.14,14.00316631]
["bitfinex","SOLUSD",1731381095454,5.54402726,217.31,217.13,14.00316631]
["bitfinex","SOLUSD",1731381095883,5.54402726,217.31,217.09,0.1]
["bitfinex","SOLUSD",1731381096082,2.47275839,217.3,217.08,14.00316631]
["bitfinex","SOLUSD",1731381096258,5.54402726,217.29,217.07,14.20316631]
["bitfinex","SOLUSD",1731381096458,20.0,217.28,217.08,14.00316631]
["bitfinex","SOLUSD",1731381096663,43.776884,217.26,217.1,14.10316631]
["bitfinex","SOLUSD",1731381097083,43.776884,217.26,217.12,14.00316631]
["bitfinex","SOLUSD",1731381097882,43.776884,217.26,217.11,14.10316631]
["bitfinex","SOLUSD",1731381098086,43.776884,217.26,217.09,14.00316631]
["bitfinex","SOLUSD",1731381098290,43.776884,217.26,217.1,14.10316631]
["bitfinex","SOLUSD",1731381098463,43.776884,217.26,217.11,14.00316631]
["bitfinex","SOLUSD",1731381098658,43.776884,217.26,217.16,14.00316631]
["bitfinex","SOLUSD",1731381098659,23.776884,217.26,217.16,14.00316631]
["bitfinex","SOLUSD",1731381098982,4.6016,217.32,217.17,14.00316631]
["bitfinex","SOLUSD",1731381099169,7.66834739,217.33,217.17,14.00316631]
["bitfinex","SOLUSD",1731381099369,2.12432013,217.33,217.19,0.2]
["bitfinex","SOLUSD",1731381099578,7.83271069,217.37,217.23,14.00316631]
["bitfinex","SOLUSD",1731381099874,12.43331069,217.37,217.21,14.10316631]
["bitfinex","SOLUSD",1731381100183,7.83271069,217.37,217.22,14.10316631]
["bitfinex","SOLUSD",1731381100386,9.99079011,217.37,217.22,14.00316631]
["bitfinex","SOLUSD",1731381100572,9.99079011,217.37,217.22,14.10316631]
["bitfinex","SOLUSD",1731381100771,23.776884,217.36,217.22,14.00316631]
["bitfinex","SOLUSD",1731381100973,23.776884,217.36,217.21,14.10316631]
["bitfinex","SOLUSD",1731381101268,23.776884,217.36,217.22,14.00316631]
["bitfinex","SOLUSD",1731381101474,20.0,217.33,217.21,14.10316631]
["bitfinex","SOLUSD",1731381101674,23.776884,217.32,217.22,0.1]
["bitfinex","SOLUSD",1731381101874,23.776884,217.3,217.19,14.00316631]
["bitfinex","SOLUSD",1731381102185,23.776884,217.3,217.2,14.10316631]
["bitfinex","SOLUSD",1731381102373,23.776884,217.3,217.22,14.00316631]
["bitfinex","SOLUSD",1731381102572,23.776884,217.3,217.21,0.1]
["bitfinex","SOLUSD",1731381102874,23.776884,217.3,217.21,0.2]
["bitfinex","SOLUSD",1731381103065,23.776884,217.3,217.19,0.1]
["bitfinex","SOLUSD",1731381103576,23.776884,217.3,217.16,0.1]
["bitfinex","SOLUSD",1731381103885,23.776884,217.3,217.19,0.1]
["bitfinex","SOLUSD",1731381104083,23.776884,217.3,217.16,0.1]
["bitfinex","SOLUSD",1731381104391,23.776884,217.3,217.2,0.1]
["bitfinex","SOLUSD",1731381104589,11.4997,217.4,217.22,0.1]
["bitfinex","SOLUSD",1731381104590,20.0,217.4,217.22,0.1]
["bitfinex","SOLUSD",1731381104883,20.0,217.4,217.23,0.1]
["bitfinex","SOLUSD",1731381105268,22.14484111,217.4,217.23,0.1]
["bitfinex","SOLUSD",1731381105466,20.0,217.38,217.22,0.1]
["bitfinex","SOLUSD",1731381105667,26.74474111,217.4,217.23,0.1]
["bitfinex","SOLUSD",1731381106182,20.0,217.38,217.23,0.1]
["bitfinex","SOLUSD",1731381106369,20.0,217.36,217.23,0.1]
["bitfinex","SOLUSD",1731381106565,23.776884,217.33,217.23,0.1]
["bitfinex","SOLUSD",1731381106766,23.776884,217.33,217.21,0.1]
["bitfinex","SOLUSD",1731381107077,23.776884,217.33,217.23,0.1]
["bitfinex","SOLUSD",1731381108489,23.776884,217.31,217.23,0.1]
["bitfinex","SOLUSD",1731381108691,23.776884,217.33,217.23,0.1]
["bitfinex","SOLUSD",1731381108882,23.776884,217.31,217.21,0.1]
["bitfinex","SOLUSD",1731381109271,23.776884,217.29,217.21,0.1]
["bitfinex","SOLUSD",1731381109590,23.776884,217.33,217.21,0.1]
["bitfinex","SOLUSD",1731381109889,20.0,217.32,217.21,0.1]
["bitfinex","SOLUSD",1731381110101,8.43097533,217.5,217.14,16.1799]
["bitfinex","SOLUSD",1731381110102,23.776884,217.27,217.14,16.2799]
["bitfinex","SOLUSD",1731381110388,23.776884,217.25,217.14,0.1]
["bitfinex","SOLUSD",1731381111271,23.776884,217.25,217.16,0.2]
["bitfinex","SOLUSD",1731381111719,2.47275839,217.34,217.19,14.10316631]
["bitfinex","SOLUSD",1731381111987,23.776884,217.31,217.19,14.10316631]
["bitfinex","SOLUSD",1731381112204,13.09466434,217.38,217.23,0.1]
["bitfinex","SOLUSD",1731381112496,10.56549961,217.38,217.25,0.1]
["bitfinex","SOLUSD",1731381112669,10.56549961,217.38,217.26,14.00316631]
["bitfinex","SOLUSD",1731381112874,2.07113527,217.38,217.26,14.00316631]
["bitfinex","SOLUSD",1731381113075,14.583026,217.45,217.27,0.1]
["bitfinex","SOLUSD",1731381113287,14.583026,217.45,217.27,14.20316631]
["bitfinex","SOLUSD",1731381113491,14.583026,217.45,217.27,0.2]
["bitfinex","SOLUSD",1731381113788,14.583026,217.45,217.27,0.1]
["bitfinex","SOLUSD",1731381113987,20.12705326,217.45,217.28,0.1]
["bitfinex","SOLUSD",1731381114198,20.12705326,217.45,217.23,6.0543]
["bitfinex","SOLUSD",1731381114199,4.5992,217.43,217.2,15.7713]
["bitfinex","SOLUSD",1731381114375,24.5992,217.43,217.23,14.10316631]
["bitfinex","SOLUSD",1731381114691,20.0,217.42,217.24,0.1]
["bitfinex","SOLUSD",1731381115373,4.5996,217.41,217.24,0.1]
["bitfinex","SOLUSD",1731381115579,23.776884,217.39,217.24,0.1]
["bitfinex","SOLUSD",1731381115774,20.0,217.38,217.24,0.1]
["bitfinex","SOLUSD",1731381116191,20.0,217.36,217.24,0.1]
["bitfinex","SOLUSD",1731381116581,20.0,217.34,217.24,0.1]
["bitfinex","SOLUSD",1731381116895,23.776884,217.33,217.23,0.1]
["bitfinex","SOLUSD",1731381117403,20.0,217.32,217.22,0.1]
["bitfinex","SOLUSD",1731381117694,23.776884,217.31,217.23,0.1]
["bitfinex","SOLUSD",1731381118289,23.776884,217.31,217.22,0.1]
["bitfinex","SOLUSD",1731381119073,23.776884,217.31,217.2,15.6713]
["bitfinex","SOLUSD",1731381119582,23.776884,217.29,217.2,15.6713]
["bitfinex","SOLUSD",1731381119989,23.776884,217.29,217.2,15.7713]
["bitfinex","SOLUSD",1731381120506,23.776884,217.29,217.22,0.1]
["bitfinex","SOLUSD",1731381121204,23.776884,217.29,217.22,14.10316631]
["bitfinex","SOLUSD",1731381121388,23.776884,217.29,217.22,0.1]
["bitfinex","SOLUSD",1731381121704,23.776884,217.29,217.21,0.1]
["bitfinex","SOLUSD",1731381122001,23.776884,217.29,217.2,15.6713]
["bitfinex","SOLUSD",1731381122296,23.776884,217.29,217.22,14.10316631]
["bitfinex","SOLUSD",1731381122606,23.776884,217.34,217.24,14.10316631]
["bitfinex","SOLUSD",1731381122792,23.776884,217.34,217.2,15.6713]
["bitfinex","SOLUSD",1731381122793,19.181826,217.45,217.28,14.00316631]
["bitfinex","SOLUSD",1731381122977,8.9612073,217.44,217.27,14.10316631]
["bitfinex","SOLUSD",1731381123184,8.9612073,217.44,217.26,0.1]
["bitfinex","SOLUSD",1731381123382,8.9612073,217.44,217.24,14.00316631]
["bitfinex","SOLUSD",1731381123598,8.9612073,217.44,217.21,14.00316631]
["bitfinex","SOLUSD",1731381123599,16.97100367,217.44,217.21,14.00316631]
["bitfinex","SOLUSD",1731381123791,4.5993,217.42,217.23,0.1]
["bitfinex","SOLUSD",1731381124106,23.776884,217.37,217.2,29.77446631]
["bitfinex","SOLUSD",1731381124276,7.07205839,217.42,217.2,15.6713]
["bitfinex","SOLUSD",1731381124277,20.0,217.34,217.2,15.6713]
["bitfinex","SOLUSD",1731381124475,23.776884,217.29,217.14,16.3725]
["bitfinex","SOLUSD",1731381124698,23.776884,217.25,217.16,0.1]
["bitfinex","SOLUSD",1731381124898,23.776884,217.25,217.14,16.3725]
["bitfinex","SOLUSD",1731381125100,23.776884,217.23,217.14,16.3725]
["bitfinex","SOLUSD",1731381125298,23.776884,217.23,217.14,16.4725]
["bitfinex","SOLUSD",1731381125500,20.0,217.22,217.14,16.3725]
["bitfinex","SOLUSD",1731381125677,23.776884,217.19,217.13,6.6335]
["bitfinex","SOLUSD",1731381125997,23.776884,217.13,217.02,0.2]
["bitfinex","SOLUSD",1731381126209,23.776884,217.11,217.05,0.1]
["bitfinex","SOLUSD",1731381126587,20.0,217.23,217.07,0.1]
["bitfinex","SOLUSD",1731381126896,20.0,217.17,217.04,0.1]
["bitfinex","SOLUSD",1731381127075,23.776884,217.14,217.06,0.1]
["bitfinex","SOLUSD",1731381127595,2.12801456,217.24,217.11,0.1]
["bitfinex","SOLUSD",1731381127901,20.0,217.2,217.11,0.1]
["bitfinex","SOLUSD",1731381128083,20.0,217.22,217.12,0.1]
["bitfinex","SOLUSD",1731381128285,20.0,217.22,217.14,0.1]
["bitfinex","SOLUSD",1731381128500,8.68916312,217.29,217.17,14.10316631]
["bitfinex","SOLUSD",1731381128706,8.68916312,217.29,217.16,0.1]
["bitfinex","SOLUSD",1731381128887,2.1435196,217.3,217.16,0.1]
["bitfinex","SOLUSD",1731381129200,4.6021,217.3,217.15,0.1]
["bitfinex","SOLUSD",1731381129508,4.6021,217.3,217.12,0.2]
["bitfinex","SOLUSD",1731381130000,20.0,217.28,217.15,0.1]
["bitfinex","SOLUSD",1731381130204,20.0,217.26,217.16,0.1]
["bitfinex","SOLUSD",1731381130377,23.776884,217.25,217.17,29.68216631]
["bitfinex","SOLUSD",1731381130578,9.13000427,217.35,217.19,14.10316631]
["bitfinex","SOLUSD",1731381130885,4.6006,217.36,217.18,6.4488]
["bitfinex","SOLUSD",1731381131199,10.90427252,217.35,217.18,6.4488]
["bitfinex","SOLUSD",1731381131501,6.71434762,217.36,217.19,0.1]
["bitfinex","SOLUSD",1731381131700,4.601,217.35,217.19,0.1]
["bitfinex","SOLUSD",1731381131907,4.601,217.35,217.18,6.4488]
["bitfinex","SOLUSD",1731381132397,23.776884,217.34,217.18,6.4488]
["bitfinex","SOLUSD",1731381132784,23.776884,217.31,217.19,0.1]
["bitfinex","SOLUSD",1731381132992,23.776884,217.29,217.19,0.1]
["bitfinex","SOLUSD",1731381133191,23.776884,217.27,217.18,6.4488]
["bitfinex","SOLUSD",1731381133703,23.776884,217.27,217.19,0.1]
["bitfinex","SOLUSD",1731381133883,32.6951303,217.27,217.19,0.1]
["bitfinex","SOLUSD",1731381134084,23.776884,217.27,217.19,0.1]
["bitfinex","SOLUSD",1731381134295,23.776884,217.27,217.21,0.1]
["bitfinex","SOLUSD",1731381134999,23.776884,217.27,217.19,0.1]
["bitfinex","SOLUSD",1731381135301,23.776884,217.27,217.21,0.1]
["bitfinex","SOLUSD",1731381135784,23.776884,217.27,217.19,0.1]
["bitfinex","SOLUSD",1731381135991,23.776884,217.27,217.18,6.4488]
["bitfinex","SOLUSD",1731381136203,23.776884,217.29,217.18,6.4488]
["bitfinex","SOLUSD",1731381137607,23.776884,217.29,217.21,0.1]
["bitfinex","SOLUSD",1731381137806,23.776884,217.29,217.2,0.1]
["bitfinex","SOLUSD",1731381138102,23.776884,217.29,217.21,0.1]
["bitfinex","SOLUSD",1731381138414,23.776884,217.29,217.23,0.1]
["bitfinex","SOLUSD",1731381138587,4.5998,217.4,217.24,0.1]
["bitfinex","SOLUSD",1731381139485,28.24354247,217.45,217.23,0.1]
["bitfinex","SOLUSD",1731381139696,12.66174646,217.44,217.22,0.1]
["bitfinex","SOLUSD",1731381140099,23.776884,217.42,217.22,0.1]
["bitfinex","SOLUSD",1731381140405,12.66174646,217.44,217.18,20.35196631]
["bitfinex","SOLUSD",1731381140406,23.776884,217.38,217.25,0.1]
["bitfinex","SOLUSD",1731381140588,23.776884,217.36,217.25,0.1]
["bitfinex","SOLUSD",1731381140796,23.776884,217.32,217.25,0.1]
["bitfinex","SOLUSD",1731381141008,23.776884,217.32,217.22,0.1]
["bitfinex","SOLUSD",1731381141195,23.776884,217.3,217.21,0.1]
["bitfinex","SOLUSD",1731381141394,23.776884,217.28,217.21,0.1]
["bitfinex","SOLUSD",1731381142091,23.776884,217.28,217.18,6.3488]
["bitfinex","SOLUSD",1731381142289,20.0,217.25,217.18,6.3488]
["bitfinex","SOLUSD",1731381142687,23.776884,217.24,217.18,6.3488]
["bitfinex","SOLUSD",1731381142908,2.08667795,217.31,217.19,0.2]
["bitfinex","SOLUSD",1731381143114,23.776884,217.28,217.19,0.2]
["bitfinex","SOLUSD",1731381143290,23.776884,217.26,217.19,0.2]
["bitfinex","SOLUSD",1731381144011,23.776884,217.26,217.18,6.3488]
["bitfinex","SOLUSD",1731381144192,23.776884,217.26,217.19,0.1]
["bitfinex","SOLUSD",1731381144587,23.776884,217.26,217.2,0.1]
["bitfinex","SOLUSD",1731381145612,23.776884,217.26,217.18,6.3488]
["bitfinex","SOLUSD",1731381145805,23.776884,217.24,217.18,6.3488]
["bitfinex","SOLUSD",1731381145989,20.0,217.21,217.18,6.3488]
["bitfinex","SOLUSD",1731381146190,23.776884,217.2,217.17,15.679]
["bitfinex","SOLUSD",1731381146612,23.776884,217.2,217.13,6.3922]
["bitfinex","SOLUSD",1731381147512,20.0,217.19,217.13,6.3922]
["bitfinex","SOLUSD",1731381147709,23.776884,217.18,217.13,6.3922]
["bitfinex","SOLUSD",1731381149421,23.776884,217.16,217.09,0.1]
["bitfinex","SOLUSD",1731381149912,20.0,217.15,217.05,21.4469]
["bitfinex","SOLUSD",1731381150088,23.776884,217.12,217.05,21.4469]
["bitfinex","SOLUSD",1731381150491,20.0,217.11,217.05,21.4469]
["bitfinex","SOLUSD",1731381150691,23.776884,217.1,217.05,21.4469]
["bitfinex","SOLUSD",1731381152114,23.776884,217.1,217.06,0.1]
["bitfinex","SOLUSD",1731381152906,23.776884,217.1,217.05,21.4469]
["bitfinex","SOLUSD",1731381153114,23.776884,217.1,217.06,0.1]
["bitfinex","SOLUSD",1731381153310,43.776884,217.16,217.05,21.5469]
["bitfinex","SOLUSD",1731381153620,43.776884,217.16,217.05,21.4469]
["bitfinex","SOLUSD",1731381153824,43.776884,217.16,217.06,0.1]
["bitfinex","SOLUSD",1731381154115,43.776884,217.16,217.05,21.5469]
["bitfinex","SOLUSD",1731381154313,43.776884,217.16,217.07,0.1]
["bitfinex","SOLUSD",1731381155016,5.54402726,217.25,217.1,0.2]
["bitfinex","SOLUSD",1731381155193,2.07575398,217.25,217.14,0.1]
["bitfinex","SOLUSD",1731381155393,8.06983574,217.33,217.16,22.6659]
["bitfinex","SOLUSD",1731381155394,18.410491,217.24,217.16,22.6659]
["bitfinex","SOLUSD",1731381155617,7.12720848,217.33,217.16,22.7659]
["bitfinex","SOLUSD",1731381155795,25.53411148,217.33,217.18,0.1]
["bitfinex","SOLUSD",1731381155994,25.53411148,217.33,217.18,0.2]
["bitfinex","SOLUSD",1731381156299,25.53411148,217.33,217.18,0.1]
["bitfinex","SOLUSD",1731381156504,25.53411148,217.33,217.18,0.2]
["bitfinex","SOLUSD",1731381156743,23.008303,217.33,217.18,0.2]
["bitfinex","SOLUSD",1731381157098,23.776884,217.32,217.18,0.2]
["bitfinex","SOLUSD",1731381157300,20.0,217.31,217.18,0.2]
["bitfinex","SOLUSD",1731381157601,20.0,217.29,217.18,0.2]
["bitfinex","SOLUSD",1731381157903,20.0,217.23,217.16,22.5659]
["bitfinex","SOLUSD",1731381158111,23.776884,217.2,217.16,22.5659]
["bitfinex","SOLUSD",1731381161816,23.776884,217.18,217.12,0.1]
["bitfinex","SOLUSD",1731381162019,23.776884,217.18,217.11,21.9748]
["bitfinex","SOLUSD",1731381162323,23.776884,217.18,217.12,0.1]
["bitfinex","SOLUSD",1731381163112,23.776884,217.18,217.12,0.2]
["bitfinex","SOLUSD",1731381166521,23.776884,217.18,217.15,0.1]
["bitfinex","SOLUSD",1731381167605,23.776884,217.18,217.14,0.1]
["bitfinex","SOLUSD",1731381167808,23.776884,217.18,217.13,0.1]
["bitfinex","SOLUSD",1731381167809,23.776884,217.18,217.15,0.1]
["bitfinex","SOLUSD",1731381168210,23.776884,217.18,217.15,0.2]
["bitfinex","SOLUSD",1731381168521,23.008303,217.33,217.19,0.1]
["bitfinex","SOLUSD",1731381168726,23.008303,217.33,217.2,0.1]
["bitfinex","SOLUSD",1731381169021,18.406903,217.33,217.21,22.5597]
["bitfinex","SOLUSD",1731381169420,18.406903,217.33,217.23,0.1]
["bitfinex","SOLUSD",1731381169718,18.406903,217.33,217.21,22.5597]
["bitfinex","SOLUSD",1731381169719,20.50547172,217.33,217.21,22.6597]
["bitfinex","SOLUSD",1731381169925,30.65079898,217.33,217.21,22.4597]
["bitfinex","SOLUSD",1731381170105,5.54402726,217.32,217.17,0.1]
["bitfinex","SOLUSD",1731381170304,23.776884,217.31,217.17,0.1]
["bitfinex","SOLUSD",1731381170618,20.0,217.27,217.17,0.1]
["bitfinex","SOLUSD",1731381170919,23.776884,217.22,217.15,22.4597]
["bitfinex","SOLUSD",1731381171122,23.776884,217.2,217.15,22.4597]
["bitfinex","SOLUSD",1731381171901,20.0,217.19,217.15,22.4597]
["bitfinex","SOLUSD",1731381172102,23.776884,217.18,217.15,22.4597]
["bitfinex","SOLUSD",1731381172723,23.776884,217.18,217.13,0.1]
["bitfinex","SOLUSD",1731381173019,20.0,217.17,217.11,21.25]
["bitfinex","SOLUSD",1731381173532,23.776884,217.18,217.12,0.1]
["bitfinex","SOLUSD",1731381173904,23.776884,217.18,217.13,0.1]
["bitfinex","SOLUSD",1731381174723,20.0,217.3,217.16,0.1]
["bitfinex","SOLUSD",1731381175113,2.16726142,217.3,217.16,0.1]
["bitfinex","SOLUSD",1731381175317,18.406044,217.31,217.17,0.1]
["bitfinex","SOLUSD",1731381175620,18.406044,217.31,217.18,0.1]
["bitfinex","SOLUSD",1731381175814,4.6012,217.34,217.2,0.1]
["bitfinex","SOLUSD",1731381176019,14.003166,217.33,217.21,0.1]
["bitfinex","SOLUSD",1731381176321,4.6015,217.32,217.2,0.1]
["bitfinex","SOLUSD",1731381176926,4.6012,217.34,217.2,0.1]
["bitfinex","SOLUSD",1731381177109,24.14839326,217.34,217.2,0.1]
["bitfinex","SOLUSD",1731381177428,5.54402726,217.33,217.2,0.2]
["bitfinex","SOLUSD",1731381177720,20.0,217.32,217.2,0.1]
["bitfinex","SOLUSD",1731381177920,24.6015,217.32,217.19,21.281]
["bitfinex","SOLUSD",1731381178127,25.54402726,217.31,217.19,21.281]
["bitfinex","SOLUSD",1731381178421,20.0,217.29,217.19,21.281]
["bitfinex","SOLUSD",1731381178630,23.776884,217.28,217.19,21.281]
["bitfinex","SOLUSD",1731381178841,20.0,217.27,217.19,21.281]
["bitfinex","SOLUSD",1731381179126,28.379584,217.26,217.19,21.281]
["bitfinex","SOLUSD",1731381179319,23.776884,217.24,217.19,21.281]
["bitfinex","SOLUSD",1731381179527,20.0,217.23,217.19,21.281]
["bitfinex","SOLUSD",1731381179731,20.0,217.21,217.19,21.281]
["bitfinex","SOLUSD",1731381180100,23.776884,217.2,217.19,21.281]
["bitfinex","SOLUSD",1731381180718,43.776884,217.2,217.14,22.1388]
["bitfinex","SOLUSD",1731381182604,43.776884,217.2,217.15,0.1]
["bitfinex","SOLUSD",1731381183525,5.54402726,217.31,217.2,0.1]
["bitfinex","SOLUSD",1731381183702,11.5015,217.37,217.21,0.1]
["bitfinex","SOLUSD",1731381184238,16.08568225,217.34,217.21,0.1]
["bitfinex","SOLUSD",1731381184420,4.6014,217.33,217.21,0.1]
["bitfinex","SOLUSD",1731381185225,23.776884,217.32,217.21,0.1]
["bitfinex","SOLUSD",1731381185538,20.0,217.31,217.23,0.2]
["bitfinex","SOLUSD",1731381185704,2.08251625,217.34,217.26,0.1]
["bitfinex","SOLUSD",1731381185913,8.79263375,217.39,217.26,0.1]
["bitfinex","SOLUSD",1731381185914,22.79579975,217.39,217.26,0.1]
["bitfinex","SOLUSD",1731381186131,24.96287441,217.39,217.26,0.1]
["bitfinex","SOLUSD",1731381186429,2.16707466,217.39,217.3,0.2]
["bitfinex","SOLUSD",1731381186631,6.18222481,217.44,217.3,0.2]
["bitfinex","SOLUSD",1731381186632,18.393747,217.43,217.31,21.2259]
["bitfinex","SOLUSD",1731381186933,6.68449652,217.44,217.31,21.2259]
["bitfinex","SOLUSD",1731381187132,25.07755252,217.44,217.31,21.2259]
["bitfinex","SOLUSD",1731381187931,20.0,217.43,217.31,21.2259]
["bitfinex","SOLUSD",1731381188125,4.5993,217.42,217.31,21.2259]
["bitfinex","SOLUSD",1731381188529,35.50313607,217.41,217.31,21.2259]
["bitfinex","SOLUSD",1731381189530,23.776884,217.39,217.31,21.2259]
["bitfinex","SOLUSD",1731381189741,23.776884,217.35,217.31,21.2259]
["bitfinex","SOLUSD",1731381190040,23.776884,217.33,217.31,21.2259]
["bitfinex","SOLUSD",1731381190210,43.776884,217.32,217.31,21.2259]
["bitfinex","SOLUSD",1731381191024,43.776884,217.31,217.25,22.7234]
["bitfinex","SOLUSD",1731381191830,48.378684,217.31,217.18,0.1]
["bitfinex","SOLUSD",1731381192235,48.378684,217.31,217.17,22.7234]
["bitfinex","SOLUSD",1731381192926,43.776884,217.29,217.17,22.7234]
["bitfinex","SOLUSD",1731381193440,20.0,217.26,217.17,22.7234]
["bitfinex","SOLUSD",1731381193627,20.0,217.24,217.17,22.7234]
["bitfinex","SOLUSD",1731381193825,20.0,217.22,217.17,22.7234]
["bitfinex","SOLUSD",1731381194233,23.776884,217.19,217.17,22.7234]
["bitfinex","SOLUSD",1731381194427,6.25516972,217.35,217.18,0.1]
["bitfinex","SOLUSD",1731381194637,27.912,217.3,217.18,0.1]
["bitfinex","SOLUSD",1731381195148,27.912,217.3,217.17,22.7234]
["bitfinex","SOLUSD",1731381195328,5.54402726,217.29,217.12,21.3743]
["bitfinex","SOLUSD",1731381195840,20.0,217.24,217.12,21.3743]
["bitfinex","SOLUSD",1731381196142,20.0,217.2,217.13,0.1]
["bitfinex","SOLUSD",1731381196438,20.0,217.18,217.12,21.3743]
["bitfinex","SOLUSD",1731381196745,20.0,217.16,217.12,21.3743]
["bitfinex","SOLUSD",1731381196942,20.0,217.14,217.12,21.3743]
["bitfinex","SOLUSD",1731381197131,43.776884,217.13,217.12,21.3743]
["bitfinex","SOLUSD",1731381197538,23.776884,217.19,217.12,21.3743]
["bitfinex","SOLUSD",1731381197743,24.61153924,217.28,217.12,21.3743]
["bitfinex","SOLUSD",1731381197744,23.776884,217.15,217.12,21.3743]
["bitfinex","SOLUSD",1731381197928,23.776884,217.15,217.13,0.1]
["bitfinex","SOLUSD",1731381198124,23.776884,217.22,217.15,0.1]
["bitfinex","SOLUSD",1731381198328,23.776884,217.2,217.15,0.1]
["bitfinex","SOLUSD",1731381198641,23.776884,217.18,217.15,0.1]
["bitfinex","SOLUSD",1731381199221,2.16300734,217.28,217.17,0.1]
["bitfinex","SOLUSD",1731381199428,4.6022,217.29,217.17,0.1]
["bitfinex","SOLUSD",1731381199623,4.6014,217.33,217.19,0.2]
["bitfinex","SOLUSD",1731381199836,4.6015,217.32,217.19,0.2]
["bitfinex","SOLUSD",1731381201036,20.0,217.29,217.19,0.2]
["bitfinex","SOLUSD",1731381202323,20.0,217.29,217.15,0.1]
["bitfinex","SOLUSD",1731381202324,20.0,217.25,217.15,0.1]
["bitfinex","SOLUSD",1731381202541,23.776884,217.22,217.13,0.1]
["bitfinex","SOLUSD",1731381202846,23.776884,217.18,217.13,0.1]
["bitfinex","SOLUSD",1731381203049,23.776884,217.18,217.15,0.1]
["bitfinex","SOLUSD",1731381203220,4.6021,217.29,217.15,0.1]
["bitfinex","SOLUSD",1731381203422,23.776884,217.28,217.17,0.1]
["bitfinex","SOLUSD",1731381203636,23.776884,217.24,217.17,0.1]
["bitfinex","SOLUSD",1731381203843,23.776884,217.22,217.18,0.1]
["bitfinex","SOLUSD",1731381204422,23.776884,217.22,217.17,0.1]
["bitfinex","SOLUSD",1731381205460,23.776884,217.18,217.15,0.1]
["bitfinex","SOLUSD",1731381205635,20.0,217.17,217.15,0.1]
["bitfinex","SOLUSD",1731381205826,20.0,217.17,217.13,0.1]
["bitfinex","SOLUSD",1731381206037,20.0,217.17,217.15,0.1]
["bitfinex","SOLUSD",1731381206452,20.0,217.17,217.12,21.3743]
["bitfinex","SOLUSD",1731381206453,25.48079398,217.3,217.17,0.1]
["bitfinex","SOLUSD",1731381206741,23.776884,217.24,217.14,0.1]
["bitfinex","SOLUSD",1731381206951,23.776884,217.22,217.16,0.1]
["bitfinex","SOLUSD",1731381207252,23.776884,217.2,217.18,0.1]
["bitfinex","SOLUSD",1731381207550,23.776884,217.22,217.18,0.1]
["bitfinex","SOLUSD",1731381207740,23.776884,217.2,217.18,0.1]
["bitfinex","SOLUSD",1731381208441,20.0,217.21,217.18,0.1]
["bitfinex","SOLUSD",1731381209233,23.776884,217.23,217.19,0.1]
["bitfinex","SOLUSD",1731381210153,25.45138041,217.3,217.24,0.1]
["bitfinex","SOLUSD",1731381210355,10.15631618,217.43,217.29,0.1]
["bitfinex","SOLUSD",1731381210651,4.5993,217.42,217.29,0.1]
["bitfinex","SOLUSD",1731381211332,26.06231994,217.44,217.36,0.1]
["bitfinex","SOLUSD",1731381211537,20.51829268,217.44,217.39,0.1]
["bitfinex","SOLUSD",1731381211733,2.12523668,217.44,217.37,0.1]
["bitfinex","SOLUSD",1731381211960,18.38908,217.44,217.35,0.1]
["bitfinex","SOLUSD",1731381212455,18.38908,217.44,217.35,0.2]
["bitfinex","SOLUSD",1731381212650,18.38908,217.44,217.34,21.4198]
["bitfinex","SOLUSD",1731381212856,20.0,217.43,217.34,21.4198]
["bitfinex","SOLUSD",1731381213045,20.0,217.43,217.36,0.1]
["bitfinex","SOLUSD",1731381213236,20.0,217.43,217.38,0.1]
["bitfinex","SOLUSD",1731381213435,20.48156939,217.44,217.38,0.1]
["bitfinex","SOLUSD",1731381214357,20.48156939,217.44,217.36,0.1]
["bitfinex","SOLUSD",1731381214745,20.0,217.41,217.37,0.1]
["bitfinex","SOLUSD",1731381215054,23.776884,217.4,217.36,0.1]
["bitfinex","SOLUSD",1731381215530,23.776884,217.4,217.38,0.1]
["bitfinex","SOLUSD",1731381215936,23.776884,217.4,217.37,0.1]
["bitfinex","SOLUSD",1731381216253,23.776884,217.4,217.36,0.1]
["bitfinex","SOLUSD",1731381216254,23.776884,217.38,217.35,0.1]
["bitfinex","SOLUSD",1731381216455,23.266884,217.38,217.34,21.5198]
["bitfinex","SOLUSD",1731381216838,23.266884,217.38,217.35,0.1]
["bitfinex","SOLUSD",1731381217150,23.266884,217.38,217.34,21.4198]
["bitfinex","SOLUSD",1731381217353,20.0,217.37,217.34,21.4198]
["bitfinex","SOLUSD",1731381218039,20.0,217.37,217.29,21.4198]
["bitfinex","SOLUSD",1731381218440,23.776884,217.36,217.29,21.4198]
["bitfinex","SOLUSD",1731381218638,23.776884,217.32,217.29,21.4198]
["bitfinex","SOLUSD",1731381218836,4.5997,217.41,217.29,21.4198]
["bitfinex","SOLUSD",1731381218837,20.0,217.43,217.34,0.1]
["bitfinex","SOLUSD",1731381219753,20.0,217.43,217.35,0.1]
["bitfinex","SOLUSD",1731381219960,20.0,217.43,217.33,0.1]
["bitfinex","SOLUSD",1731381220138,20.0,217.39,217.31,0.1]
["bitfinex","SOLUSD",1731381220339,20.0,217.37,217.31,0.1]
["bitfinex","SOLUSD",1731381220537,23.776884,217.36,217.33,0.1]
["bitfinex","SOLUSD",1731381220742,20.0,217.35,217.33,0.1]
["bitfinex","SOLUSD",1731381221042,20.0,217.41,217.35,0.1]
["bitfinex","SOLUSD",1731381221245,18.38908,217.44,217.37,0.1]
["bitfinex","SOLUSD",1731381221554,4.5979,217.49,217.4,21.4198]
["bitfinex","SOLUSD",1731381221744,18.387991,217.46,217.4,21.4198]
["bitfinex","SOLUSD",1731381222964,22.986591,217.46,217.35,21.5198]
["bitfinex","SOLUSD",1731381223142,18.387991,217.46,217.38,0.1]
["bitfinex","SOLUSD",1731381223339,18.387991,217.46,217.4,0.1]
["bitfinex","SOLUSD",1731381223557,2.15505883,217.49,217.42,0.1]
["bitfinex","SOLUSD",1731381223761,18.385927,217.48,217.42,0.1]
["bitfinex","SOLUSD",1731381224659,43.776884,217.47,217.42,0.1]
["bitfinex","SOLUSD",1731381224862,43.776884,217.47,217.4,0.1]
["bitfinex","SOLUSD",1731381225060,43.776884,217.47,217.36,0.1]
["bitfinex","SOLUSD",1731381225361,48.375184,217.47,217.35,21.4198]
["bitfinex","SOLUSD",1731381225563,5.54402726,217.46,217.35,15.0212]
["bitfinex","SOLUSD",1731381225767,43.776884,217.45,217.35,15.0212]
["bitfinex","SOLUSD",1731381225963,43.776884,217.43,217.35,15.0212]
["bitfinex","SOLUSD",1731381226165,43.776884,217.43,216.02,33.53167215]
["bitfinex","SOLUSD",1731381226166,43.776884,217.41,217.26,0.1]
["bitfinex","SOLUSD",1731381226375,5.54402726,217.4,217.23,0.2]
["bitfinex","SOLUSD",1731381226557,46.30269248,217.39,217.21,0.1]
["bitfinex","SOLUSD",1731381226753,43.776884,217.37,217.21,0.1]
["bitfinex","SOLUSD",1731381226952,43.776884,217.35,217.21,0.1]
["bitfinex","SOLUSD",1731381227271,43.776884,217.33,217.21,0.1]
["bitfinex","SOLUSD",1731381227453,43.776884,217.33,217.19,0.1]
["bitfinex","SOLUSD",1731381227651,43.776884,217.33,217.14,0.1]
["bitfinex","SOLUSD",1731381227652,23.776884,217.3,217.17,0.1]
["bitfinex","SOLUSD",1731381227852,20.0,217.25,217.17,0.1]
["bitfinex","SOLUSD",1731381228073,20.0,217.23,217.17,0.1]
["bitfinex","SOLUSD",1731381228371,20.0,217.17,217.16,0.1]
["bitfinex","SOLUSD",1731381228548,9.37028886,217.17,217.16,21.9442]
["bitfinex","SOLUSD",1731381228748,20.0,217.18,217.16,21.8442]
["bitfinex","SOLUSD",1731381228964,43.776884,217.18,217.16,21.8442]
["bitfinex","SOLUSD",1731381229168,43.776884,217.18,217.16,15.2299]
["bitfinex","SOLUSD",1731381229365,43.776884,217.18,217.12,0.1]
["bitfinex","SOLUSD",1731381229750,43.776884,217.18,217.15,0.1]
["bitfinex","SOLUSD",1731381230364,43.776884,217.18,217.13,0.1]
["bitfinex","SOLUSD",1731381230569,20.0,217.24,217.17,0.1]
["bitfinex","SOLUSD",1731381230745,20.0,217.2,217.17,0.1]
["bitfinex","SOLUSD",1731381231172,23.776884,217.19,217.17,0.1]
["bitfinex","SOLUSD",1731381231349,20.0,217.2,217.17,0.2]
["bitfinex","SOLUSD",1731381231545,20.0,217.2,217.19,0.1]
["bitfinex","SOLUSD",1731381232167,43.776884,217.2,217.19,0.1]
["bitfinex","SOLUSD",1731381232476,2.09066915,217.27,217.19,0.1]
["bitfinex","SOLUSD",1731381232646,20.0,217.29,217.19,0.2]
["bitfinex","SOLUSD",1731381232852,24.6022,217.29,217.17,0.1]
["bitfinex","SOLUSD",1731381233161,24.6025,217.27,217.14,0.1]
["bitfinex","SOLUSD",1731381233371,5.54402726,217.26,217.12,0.1]
["bitfinex","SOLUSD",1731381233556,20.0,217.25,217.12,0.1]
["bitfinex","SOLUSD",1731381233755,23.776884,217.22,217.12,0.1]
["bitfinex","SOLUSD",1731381234073,20.0,217.21,217.12,0.1]
["bitfinex","SOLUSD",1731381234257,20.0,217.23,217.1,6.7143]
["bitfinex","SOLUSD",1731381234258,20.0,217.18,217.1,6.8143]
["bitfinex","SOLUSD",1731381234452,20.0,217.14,217.1,6.6143]
["bitfinex","SOLUSD",1731381234772,43.776884,217.1,217.04,0.1]
["bitfinex","SOLUSD",1731381234980,23.776884,217.09,217.04,0.1]
["bitfinex","SOLUSD",1731381235267,9.72967173,217.19,217.04,0.1]
["bitfinex","SOLUSD",1731381235268,20.0,217.06,217.04,0.1]
["bitfinex","SOLUSD",1731381235765,43.776884,217.04,217.03,21.7953]
["bitfinex","SOLUSD",1731381236356,43.776884,217.04,217.03,15.1675]
["bitfinex","SOLUSD",1731381237077,20.0,217.02,216.98,6.7601]
["bitfinex","SOLUSD",1731381237448,20.0,217.0,216.98,6.7601]
["bitfinex","SOLUSD",1731381237654,20.0,217.0,216.98,6.6601]
["bitfinex","SOLUSD",1731381238057,43.776884,216.98,216.97,16.1108]
["bitfinex","SOLUSD",1731381238459,20.0,216.96,216.91,15.2151]
["bitfinex","SOLUSD",1731381238765,20.0,216.94,216.91,15.2151]
["bitfinex","SOLUSD",1731381238967,23.776884,216.91,216.86,6.2456]
["bitfinex","SOLUSD",1731381239157,20.0,216.88,216.86,6.2456]
["bitfinex","SOLUSD",1731381239471,20.0,216.88,216.87,0.1]
["bitfinex","SOLUSD",1731381239672,43.776884,216.88,216.86,6.2456]
["bitfinex","SOLUSD",1731381239973,20.0,216.86,216.84,15.7325]
["bitfinex","SOLUSD",1731381240182,23.776884,216.85,216.84,15.7325]
["bitfinex","SOLUSD",1731381240361,43.776884,216.85,216.84,15.7325]
["bitfinex","SOLUSD",1731381240977,20.0,216.85,216.84,15.7325]
["bitfinex","SOLUSD",1731381241174,43.776884,216.85,216.84,15.7325]
["bitfinex","SOLUSD",1731381242665,43.776884,216.85,216.84,15.8325]
["bitfinex","SOLUSD",1731381242878,43.776884,216.85,216.84,15.7325]
["bitfinex","SOLUSD",1731381243272,43.776884,216.85,216.84,15.8325]
["bitfinex","SOLUSD",1731381245181,23.776884,216.89,216.84,15.9325]
["bitfinex","SOLUSD",1731381245370,23.776884,216.87,216.86,0.1]
["bitfinex","SOLUSD",1731381245679,23.776884,216.93,216.86,0.1]
["bitfinex","SOLUSD",1731381246263,23.776884,216.91,216.86,0.1]
["bitfinex","SOLUSD",1731381246460,23.776884,216.91,216.84,15.8325]
["bitfinex","SOLUSD",1731381246665,20.0,216.88,216.84,15.8325]
["bitfinex","SOLUSD",1731381246964,15.8325,216.92,216.84,15.8325]
["bitfinex","SOLUSD",1731381246965,43.776884,216.85,216.84,15.8325]
["bitfinex","SOLUSD",1731381247173,15.8325,216.92,216.84,15.8325]
["bitfinex","SOLUSD",1731381247371,43.776884,216.91,216.87,0.1]
["bitfinex","SOLUSD",1731381247957,20.0,216.89,216.87,0.1]
["bitfinex","SOLUSD",1731381248166,43.776884,216.91,216.87,0.1]
["bitfinex","SOLUSD",1731381248461,15.8325,216.92,216.9,0.1]
["bitfinex","SOLUSD",1731381248779,23.776884,216.91,216.9,0.1]
["bitfinex","SOLUSD",1731381249481,23.776884,216.91,216.88,0.1]
["bitfinex","SOLUSD",1731381249893,20.0,216.9,216.85,0.1]
["bitfinex","SOLUSD",1731381250181,20.0,216.86,216.85,0.1]
["bitfinex","SOLUSD",1731381250357,43.776884,216.86,216.85,0.1]
["bitfinex","SOLUSD",1731381253887,23.776884,216.83,216.79,6.1378]
["bitfinex","SOLUSD",1731381254183,4.6111,216.87,216.79,6.1378]
["bitfinex","SOLUSD",1731381254184,23.776884,216.81,216.79,6.1378]
["bitfinex","SOLUSD",1731381254388,20.0,216.8,216.79,6.0378]
["bitfinex","SOLUSD",1731381254684,43.776884,216.8,216.79,0.1]
["bitfinex","SOLUSD",1731381254868,43.776884,216.8,216.78,16.375]
["bitfinex","SOLUSD",1731381255070,23.776884,216.77,216.74,6.0201]
["bitfinex","SOLUSD",1731381255280,23.776884,216.75,216.74,6.0201]
["bitfinex","SOLUSD",1731381255483,43.776884,216.75,216.74,6.0201]
["bitfinex","SOLUSD",1731381256763,4.18564447,216.87,216.8,0.1]
["bitfinex","SOLUSD",1731381257085,15.8325,216.92,216.8,0.1]
["bitfinex","SOLUSD",1731381257382,7.66935504,216.91,216.8,0.2]
["bitfinex","SOLUSD",1731381257687,7.66935504,216.91,216.82,0.1]
["bitfinex","SOLUSD",1731381257888,7.66935504,216.91,216.82,0.2]
["bitfinex","SOLUSD",1731381258591,12.27965504,216.91,216.82,0.2]
["bitfinex","SOLUSD",1731381259093,12.27965504,216.91,216.78,0.2]
["bitfinex","SOLUSD",1731381259269,23.776884,216.89,216.78,0.2]
["bitfinex","SOLUSD",1731381259468,23.776884,216.9,216.78,0.2]
["bitfinex","SOLUSD",1731381259988,20.0,216.89,216.8,0.1]
["bitfinex","SOLUSD",1731381260182,20.0,216.85,216.8,0.2]
["bitfinex","SOLUSD",1731381260575,20.0,216.89,216.74,6.0201]
["bitfinex","SOLUSD",1731381260576,43.776884,216.83,216.82,0.2]
["bitfinex","SOLUSD",1731381260973,20.0,216.83,216.82,0.2]
["bitfinex","SOLUSD",1731381261175,20.0,216.83,216.82,0.1]
["bitfinex","SOLUSD",1731381261376,20.0,216.83,216.82,0.2]
["bitfinex","SOLUSD",1731381261999,5.54402726,216.91,216.84,0.1]
["bitfinex","SOLUSD",1731381262203,15.8325,216.92,216.84,0.2]
["bitfinex","SOLUSD",1731381262376,15.8325,216.92,216.86,0.1]
["bitfinex","SOLUSD",1731381262576,15.8325,216.92,216.86,0.2]
["bitfinex","SOLUSD",1731381262799,15.8325,216.92,216.88,0.1]
["bitfinex","SOLUSD",1731381263300,15.8325,216.92,216.86,6.6435]
["bitfinex","SOLUSD",1731381263482,23.776884,216.91,216.86,6.6435]
["bitfinex","SOLUSD",1731381263805,23.776884,216.89,216.86,6.4435]
["bitfinex","SOLUSD",1731381263977,20.0,216.88,216.86,6.4435]
["bitfinex","SOLUSD",1731381264180,43.776884,216.87,216.86,6.4435]
["bitfinex","SOLUSD",1731381264482,43.776884,216.87,216.85,16.0835]
["bitfinex","SOLUSD",1731381264687,43.776884,216.86,216.85,16.0835]
["bitfinex","SOLUSD",1731381264881,43.776884,216.86,216.85,16.1835]
["bitfinex","SOLUSD",1731381265485,43.776884,216.86,216.85,16.0835]
["bitfinex","SOLUSD",1731381265681,43.776884,216.86,216.85,16.1835]
["bitfinex","SOLUSD",1731381266203,2.08398766,216.92,216.86,0.1]
["bitfinex","SOLUSD",1731381266390,23.776884,216.89,216.86,0.2]
["bitfinex","SOLUSD",1731381266700,43.776884,216.87,216.86,0.2]
["bitfinex","SOLUSD",1731381268504,43.776884,216.86,216.85,16.0835]
["bitfinex","SOLUSD",1731381269083,43.776884,216.86,216.85,16.1835]
["bitfinex","SOLUSD",1731381269703,43.776884,216.86,216.85,16.0835]
["bitfinex","SOLUSD",1731381270695,43.776884,216.86,216.85,16.1835]
["bitfinex","SOLUSD",1731381270892,43.776884,216.86,216.85,16.0835]
["bitfinex","SOLUSD",1731381271200,43.776884,216.86,216.85,16.1835]
["bitfinex","SOLUSD",1731381271405,2.15909552,216.9,216.87,0.1]
["bitfinex","SOLUSD",1731381271605,20.0,216.92,216.87,0.2]
["bitfinex","SOLUSD",1731381271904,24.6092,216.96,216.87,0.2]
["bitfinex","SOLUSD",1731381273410,6.29970544,216.99,216.91,0.2]
["bitfinex","SOLUSD",1731381273411,4.6087,216.98,216.91,0.2]
["bitfinex","SOLUSD",1731381273782,4.6087,216.98,216.87,0.1]
["bitfinex","SOLUSD",1731381273999,4.6087,216.98,216.85,16.1835]
["bitfinex","SOLUSD",1731381274213,13.79783557,216.97,216.85,16.1835]
["bitfinex","SOLUSD",1731381274711,23.776884,216.96,216.85,16.0835]
["bitfinex","SOLUSD",1731381275206,20.0,216.93,216.85,16.0835]
["bitfinex","SOLUSD",1731381275395,23.776884,216.92,216.85,16.0835]
["bitfinex","SOLUSD",1731381275593,20.0,216.89,216.8,21.7007]
["bitfinex","SOLUSD",1731381275802,20.0,216.85,216.79,0.1]
["bitfinex","SOLUSD",1731381275992,20.0,216.83,216.78,0.1]
["bitfinex","SOLUSD",1731381276193,23.776884,216.8,216.79,0.1]
["bitfinex","SOLUSD",1731381276503,43.776884,216.8,216.79,0.2]
["bitfinex","SOLUSD",1731381277090,20.0,216.8,216.79,0.1]
["bitfinex","SOLUSD",1731381277292,43.776884,216.8,216.78,0.1]
["bitfinex","SOLUSD",1731381277710,43.776884,216.8,216.77,0.1]
["bitfinex","SOLUSD",1731381277905,23.776884,216.79,216.78,0.1]
["bitfinex","SOLUSD",1731381278411,43.776884,216.76,216.75,16.016]
["bitfinex","SOLUSD",1731381278588,43.776884,216.76,216.75,15.916]
["bitfinex","SOLUSD",1731381280391,43.776884,216.76,216.71,0.1]
["bitfinex","SOLUSD",1731381280810,20.0,216.74,216.73,0.1]
["bitfinex","SOLUSD",1731381281105,23.776884,216.71,216.7,21.8814]
["bitfinex","SOLUSD",1731381281310,43.776884,216.71,216.7,21.8814]
["bitfinex","SOLUSD",1731381281510,43.776884,216.71,216.7,15.7992]
["bitfinex","SOLUSD",1731381283502,23.776884,216.71,216.7,15.8992]
["bitfinex","SOLUSD",1731381283818,4.611,216.87,216.75,0.1]
["bitfinex","SOLUSD",1731381284111,3.37521974,216.86,216.75,0.1]
["bitfinex","SOLUSD",1731381284331,3.37521974,216.85,216.75,0.1]
["bitfinex","SOLUSD",1731381284514,3.37521974,216.86,216.75,0.1]
["bitfinex","SOLUSD",1731381284716,4.6116,216.84,216.75,0.1]
["bitfinex","SOLUSD",1731381285014,23.776884,216.82,216.71,0.1]
["bitfinex","SOLUSD",1731381285215,23.776884,216.8,216.72,0.1]
["bitfinex","SOLUSD",1731381285415,23.776884,216.78,216.72,0.1]
["bitfinex","SOLUSD",1731381285597,20.0,216.75,216.74,0.1]
["bitfinex","SOLUSD",1731381285798,43.776884,216.75,216.74,0.1]
["bitfinex","SOLUSD",1731381286105,23.776884,216.75,216.74,0.1]
["bitfinex","SOLUSD",1731381286711,23.776884,216.75,216.74,0.2]
["bitfinex","SOLUSD",1731381286894,5.88841298,216.9,216.78,0.1]
["bitfinex","SOLUSD",1731381287097,23.43222152,216.89,216.74,0.1]
["bitfinex","SOLUSD",1731381287298,3.37476775,216.88,216.78,0.1]
["bitfinex","SOLUSD",1731381287500,3.37476775,216.87,216.78,0.1]
["bitfinex","SOLUSD",1731381287704,3.37476775,216.86,216.78,0.1]
["bitfinex","SOLUSD",1731381287919,4.6116,216.84,216.78,0.1]
["bitfinex","SOLUSD",1731381288098,23.776884,216.82,216.78,0.1]
["bitfinex","SOLUSD",1731381288298,3.37476775,216.81,216.76,0.1]
["bitfinex","SOLUSD",1731381288506,23.776884,216.79,216.76,0.1]
["bitfinex","SOLUSD",1731381288813,23.776884,216.79,216.76,0.2]
["bitfinex","SOLUSD",1731381289020,23.776884,216.79,216.78,0.1]
["bitfinex","SOLUSD",1731381289204,27.1496788,216.79,216.78,0.1]
["bitfinex","SOLUSD",1731381289406,23.776884,216.79,216.78,0.1]
["bitfinex","SOLUSD",1731381289606,23.776884,216.79,216.78,0.2]
["bitfinex","SOLUSD",1731381291107,2.11589279,216.84,216.81,0.2]
["bitfinex","SOLUSD",1731381291416,2.11589279,216.84,216.76,6.6069]
["bitfinex","SOLUSD",1731381291417,4.6093,216.95,216.87,0.1]
["bitfinex","SOLUSD",1731381291629,7.9822149,216.94,216.86,0.1]
["bitfinex","SOLUSD",1731381291802,3.3725149,216.93,216.86,0.1]
["bitfinex","SOLUSD",1731381292112,3.3725149,216.93,216.87,0.1]
["bitfinex","SOLUSD",1731381292314,3.3725149,216.92,216.91,0.1]
["bitfinex","SOLUSD",1731381292491,3.3725149,216.92,216.91,0.2]
["bitfinex","SOLUSD",1731381292694,2.13637815,216.96,216.93,0.2]
["bitfinex","SOLUSD",1731381292897,11.5174,217.07,216.9,15.8879]
["bitfinex","SOLUSD",1731381292898,4.17347387,217.07,216.97,0.1]
["bitfinex","SOLUSD",1731381293115,15.8879,217.04,216.97,0.2]
["bitfinex","SOLUSD",1731381293322,3.373497,217.03,216.97,0.2]
["bitfinex","SOLUSD",1731381293617,6.32836668,217.07,216.97,0.2]
["bitfinex","SOLUSD",1731381293618,3.373497,217.02,216.97,0.1]
["bitfinex","SOLUSD",1731381293815,3.373497,217.01,216.97,0.1]
["bitfinex","SOLUSD",1731381293994,3.373497,217.0,216.97,0.2]
["bitfinex","SOLUSD",1731381294201,3.373497,216.99,216.97,0.2]
["bitfinex","SOLUSD",1731381294395,2.15489281,217.07,217.0,0.1]
["bitfinex","SOLUSD",1731381294628,3.37168923,217.06,217.0,0.1]
["bitfinex","SOLUSD",1731381294916,3.37168923,217.05,217.0,0.1]
["bitfinex","SOLUSD",1731381295111,3.37168923,217.04,217.0,0.1]
["bitfinex","SOLUSD",1731381295302,3.37168923,217.03,216.99,0.1]
["bitfinex","SOLUSD",1731381295506,27.14857323,217.02,217.0,0.1]
["bitfinex","SOLUSD",1731381295707,27.14857323,217.01,217.0,0.1]
["bitfinex","SOLUSD",1731381296421,27.14344028,217.01,217.0,0.1]
["bitfinex","SOLUSD",1731381296713,27.14344028,217.01,217.0,21.8801]
["bitfinex","SOLUSD",1731381296931,2.27967766,217.13,217.06,0.1]
["bitfinex","SOLUSD",1731381296932,6.88517766,217.13,217.06,0.1]
["bitfinex","SOLUSD",1731381297098,19.25538767,217.12,217.08,0.1]
["bitfinex","SOLUSD",1731381297296,3.36748767,217.11,217.04,0.1]
["bitfinex","SOLUSD",1731381297511,3.36748767,217.1,217.08,0.1]
["bitfinex","SOLUSD",1731381297695,3.36748767,217.09,217.08,0.1]
["bitfinex","SOLUSD",1731381297909,3.36494938,217.09,217.06,0.1]
["bitfinex","SOLUSD",1731381298103,3.36494938,217.08,217.07,0.1]
["bitfinex","SOLUSD",1731381298303,3.36494938,217.12,217.07,0.1]
["bitfinex","SOLUSD",1731381298517,3.36494938,217.11,217.07,0.1]
["bitfinex","SOLUSD",1731381298707,3.36494938,217.1,217.07,0.1]
["bitfinex","SOLUSD",1731381298908,3.36494938,217.09,217.07,0.1]
["bitfinex","SOLUSD",1731381299111,27.14183338,217.08,217.07,0.1]
["bitfinex","SOLUSD",1731381299306,23.776884,217.08,217.07,0.1]
["bitfinex","SOLUSD",1731381300499,23.776884,217.08,217.07,0.2]
["bitfinex","SOLUSD",1731381300707,2.17577707,217.13,217.12,0.1]
["bitfinex","SOLUSD",1731381301001,4.6027,217.26,217.15,0.1]
["bitfinex","SOLUSD",1731381301202,10.14672726,217.26,217.18,0.1]
["bitfinex","SOLUSD",1731381301407,5.54402726,217.25,217.14,0.1]
["bitfinex","SOLUSD",1731381301610,23.8588449,217.25,217.12,15.3437]
["bitfinex","SOLUSD",1731381301827,2.27967766,217.24,217.12,15.3437]
["bitfinex","SOLUSD",1731381302009,10.14742726,217.23,217.14,0.1]
["bitfinex","SOLUSD",1731381302221,10.14742726,217.23,217.16,0.1]
["bitfinex","SOLUSD",1731381302407,5.54402726,217.23,217.17,0.1]
["bitfinex","SOLUSD",1731381303034,10.146727,217.25,217.18,0.1]
["bitfinex","SOLUSD",1731381303328,14.749827,217.25,217.18,0.1]
["bitfinex","SOLUSD",1731381304018,4.6031,217.25,217.2,0.1]
["bitfinex","SOLUSD",1731381304202,2.13978772,217.27,217.24,0.1]
["bitfinex","SOLUSD",1731381304408,5.54402726,217.29,217.24,0.1]
["bitfinex","SOLUSD",1731381304613,5.54402726,217.29,217.22,0.2]
["bitfinex","SOLUSD",1731381304810,10.14622726,217.29,217.22,0.2]
["bitfinex","SOLUSD",1731381305015,10.14622726,217.29,217.22,0.1]
["bitfinex","SOLUSD",1731381305300,10.14622726,217.29,217.24,0.1]
["bitfinex","SOLUSD",1731381305505,10.14622726,217.29,217.21,0.1]
["bitfinex","SOLUSD",1731381305705,12.32357634,217.29,217.21,0.1]
["bitfinex","SOLUSD",1731381305916,18.21198932,217.29,217.21,0.1]
["bitfinex","SOLUSD",1731381306325,12.32357634,217.29,217.21,0.1]
["bitfinex","SOLUSD",1731381306525,2.17734908,217.29,217.23,0.2]
["bitfinex","SOLUSD",1731381306715,20.0,217.27,217.23,0.2]
["bitfinex","SOLUSD",1731381306910,20.0,217.25,217.23,0.2]
["bitfinex","SOLUSD",1731381307230,23.776884,217.22,217.21,0.1]
["bitfinex","SOLUSD",1731381307424,23.776884,217.22,217.21,0.2]
["bitfinex","SOLUSD",1731381307634,23.776884,217.22,217.19,0.2]
["bitfinex","SOLUSD",1731381307924,23.776884,217.22,217.19,0.1]
["bitfinex","SOLUSD",1731381308127,23.776884,217.22,217.17,0.2]
["bitfinex","SOLUSD",1731381308326,20.0,217.19,217.17,0.2]
["bitfinex","SOLUSD",1731381308530,23.776884,217.18,217.17,0.2]
["bitfinex","SOLUSD",1731381309327,23.776884,217.16,217.13,0.2]
["bitfinex","SOLUSD",1731381309532,20.0,217.13,217.12,15.2437]
["bitfinex","SOLUSD",1731381309721,43.776884,217.13,217.12,15.3437]
["bitfinex","SOLUSD",1731381310033,23.776884,217.13,217.12,15.3437]
["bitfinex","SOLUSD",1731381310206,23.776884,217.13,217.12,15.2437]
["bitfinex","SOLUSD",1731381310407,43.776884,217.13,217.12,15.3437]
["bitfinex","SOLUSD",1731381311220,23.776884,217.12,217.1,0.1]
["bitfinex","SOLUSD",1731381311425,23.776884,217.12,217.09,0.1]
["bitfinex","SOLUSD",1731381311623,23.776884,217.1,217.07,15.693]
["bitfinex","SOLUSD",1731381311926,20.0,217.07,217.02,15.6501]
["bitfinex","SOLUSD",1731381312130,23.776884,217.06,217.05,0.1]
["bitfinex","SOLUSD",1731381312315,4.6038,217.21,217.12,0.1]
["bitfinex","SOLUSD",1731381312509,20.0,217.19,217.12,0.1]
["bitfinex","SOLUSD",1731381312722,20.0,217.15,217.12,0.2]
["bitfinex","SOLUSD",1731381313126,23.776884,217.14,217.12,0.2]
["bitfinex","SOLUSD",1731381313323,23.776884,217.14,217.02,15.5501]
["bitfinex","SOLUSD",1731381313324,20.0,217.13,217.11,0.1]
["bitfinex","SOLUSD",1731381313527,20.0,217.11,217.08,0.1]
["bitfinex","SOLUSD",1731381313729,20.0,217.09,217.08,0.1]
["bitfinex","SOLUSD",1731381314030,43.776884,217.09,217.08,0.1]
["bitfinex","SOLUSD",1731381314628,43.776884,217.09,217.06,0.1]
["bitfinex","SOLUSD",1731381314936,43.776884,217.03,217.02,15.5501]
["bitfinex","SOLUSD",1731381315126,17.75267131,217.02,217.0,0.2]
["bitfinex","SOLUSD",1731381315428,17.75267131,217.02,216.99,0.1]
["bitfinex","SOLUSD",1731381315620,20.0,217.01,217.0,0.1]
["bitfinex","SOLUSD",1731381315838,20.0,217.01,216.97,0.1]
["bitfinex","SOLUSD",1731381316130,20.0,217.01,216.96,0.1]
["bitfinex","SOLUSD",1731381316709,24.608,217.01,216.96,0.1]
["bitfinex","SOLUSD",1731381316927,20.0,217.01,216.96,0.1]
["bitfinex","SOLUSD",1731381317318,43.776884,216.99,216.98,0.1]
["bitfinex","SOLUSD",1731381317522,43.776884,216.99,216.95,0.1]
["bitfinex","SOLUSD",1731381317720,23.776884,216.98,216.93,0.1]
["bitfinex","SOLUSD",1731381318010,5.88841298,217.05,216.91,22.541]
["bitfinex","SOLUSD",1731381318011,20.0,216.93,216.91,22.541]
["bitfinex","SOLUSD",1731381318225,43.776884,216.92,216.89,0.1]
["bitfinex","SOLUSD",1731381318419,43.776884,216.91,216.9,0.1]
["bitfinex","SOLUSD",1731381318629,23.776884,216.9,216.89,0.1]
["bitfinex","SOLUSD",1731381319612,43.776884,216.9,216.89,0.1]
["bitfinex","SOLUSD",1731381320607,23.776884,216.9,216.89,0.1]
["bitfinex","SOLUSD",1731381320830,2.09083579,216.93,216.86,6.3105]
["bitfinex","SOLUSD",1731381320831,23.776884,216.93,216.92,0.2]
["bitfinex","SOLUSD",1731381321215,4.6074,217.05,216.98,0.1]
["bitfinex","SOLUSD",1731381321742,6.762903,217.05,216.98,0.2]
["bitfinex","SOLUSD",1731381322031,6.762903,217.05,216.86,28.8649421]
["bitfinex","SOLUSD",1731381322032,5.54402726,217.04,216.94,0.1]
["bitfinex","SOLUSD",1731381322213,11.43244024,217.04,216.92,0.1]
["bitfinex","SOLUSD",1731381322416,4.6076,217.03,216.89,0.2]
["bitfinex","SOLUSD",1731381322724,20.0,217.0,216.89,0.1]
["bitfinex","SOLUSD",1731381323026,20.0,216.98,216.89,0.1]
["bitfinex","SOLUSD",1731381323221,20.0,216.94,216.91,0.1]
["bitfinex","SOLUSD",1731381323423,43.776884,216.92,216.91,0.2]
["bitfinex","SOLUSD",1731381323627,43.776884,216.92,216.89,0.2]
["bitfinex","SOLUSD",1731381323829,23.776884,216.91,216.89,0.2]
["bitfinex","SOLUSD",1731381330537,2.10404117,216.95,216.94,0.1]
["bitfinex","SOLUSD",1731381330744,23.024,217.17,216.86,6.3105]
["bitfinex","SOLUSD",1731381330745,20.0,216.97,216.96,0.2]
["bitfinex","SOLUSD",1731381331032,20.0,216.97,216.94,0.2]
["bitfinex","SOLUSD",1731381331238,6.3105,216.99,216.94,0.1]
["bitfinex","SOLUSD",1731381331534,10.9191,216.99,216.95,0.1]
["bitfinex","SOLUSD",1731381331713,6.3105,216.99,216.96,0.1]
["bitfinex","SOLUSD",1731381331914,6.3105,216.99,216.96,0.2]
["bitfinex","SOLUSD",1731381332318,6.3105,216.99,216.98,0.2]
["bitfinex","SOLUSD",1731381332517,5.54402726,217.05,217.0,0.2]
["bitfinex","SOLUSD",1731381332827,8.16809,217.05,217.0,0.2]
["bitfinex","SOLUSD",1731381333134,10.34435658,217.05,216.99,0.1]
["bitfinex","SOLUSD",1731381333933,23.776884,217.04,216.99,0.1]
["bitfinex","SOLUSD",1731381334122,23.776884,217.04,216.98,0.1]
["bitfinex","SOLUSD",1731381334320,20.0,217.01,216.99,0.2]
["bitfinex","SOLUSD",1731381334637,43.776884,217.0,216.99,0.2]
["bitfinex","SOLUSD",1731381335009,20.0,216.99,216.97,6.3171]
["bitfinex","SOLUSD",1731381335332,23.776884,216.96,216.95,0.1]
["bitfinex","SOLUSD",1731381335541,43.776884,216.96,216.95,0.2]
["bitfinex","SOLUSD",1731381335721,23.776884,216.96,216.95,0.2]
["bitfinex","SOLUSD",1731381335926,20.0,217.03,217.01,0.2]
["bitfinex","SOLUSD",1731381336138,20.0,217.03,217.01,0.1]
["bitfinex","SOLUSD",1731381336517,26.75635318,217.04,216.98,0.1]
["bitfinex","SOLUSD",1731381336862,24.6075,217.04,216.98,0.1]
["bitfinex","SOLUSD",1731381337132,30.15152726,217.04,216.93,0.2]
["bitfinex","SOLUSD",1731381337338,23.776884,217.01,216.93,0.1]
["bitfinex","SOLUSD",1731381337543,23.776884,216.99,216.93,0.1]
["bitfinex","SOLUSD",1731381337729,23.776884,216.95,216.92,6.5792]
["bitfinex","SOLUSD",1731381337918,23.776884,216.93,216.92,0.1]
["bitfinex","SOLUSD",1731381338234,43.776884,216.93,216.92,0.1]
["bitfinex","SOLUSD",1731381338435,23.776884,216.93,216.91,16.7376]
["bitfinex","SOLUSD",1731381338641,23.776884,216.93,216.92,0.1]
["bitfinex","SOLUSD",1731381339837,43.776884,216.93,216.92,0.1]
["bitfinex","SOLUSD",1731381341239,23.776884,216.93,216.92,0.1]
["bitfinex","SOLUSD",1731381342838,5.54402726,217.02,216.92,0.1]
["bitfinex","SOLUSD",1731381343043,5.54402726,217.08,216.99,0.1]
["bitfinex","SOLUSD",1731381343243,5.54402726,217.08,216.91,16.6376]
["bitfinex","SOLUSD",1731381343244,5.54402726,217.08,217.02,0.1]
["bitfinex","SOLUSD",1731381343542,10.34189925,217.05,217.02,0.1]
["bitfinex","SOLUSD",1731381344371,14.94919925,217.05,216.98,0.1]
["bitfinex","SOLUSD",1731381344523,31.43244024,217.04,216.95,0.2]
["bitfinex","SOLUSD",1731381344837,20.0,217.0,216.95,0.1]
["bitfinex","SOLUSD",1731381345043,23.776884,216.99,216.95,0.1]
["bitfinex","SOLUSD",1731381345242,20.0,216.96,216.95,0.1]
["bitfinex","SOLUSD",1731381345619,23.776884,216.95,216.92,0.1]
["bitfinex","SOLUSD",1731381346036,43.776884,216.95,216.94,0.2]
["bitfinex","SOLUSD",1731381346235,43.776884,216.95,216.94,0.1]
["bitfinex","SOLUSD",1731381347623,43.776884,216.95,216.94,0.2]
["bitfinex","SOLUSD",1731381348245,20.0,217.01,216.98,0.1]
["bitfinex","SOLUSD",1731381348444,20.0,216.99,216.96,0.2]
["bitfinex","SOLUSD",1731381348656,43.776884,216.99,216.98,0.2]
["bitfinex","SOLUSD",1731381348837,20.0,216.99,216.98,0.2]
["bitfinex","SOLUSD",1731381349032,5.54402726,217.04,216.98,0.2]
["bitfinex","SOLUSD",1731381349330,7.65967063,217.04,217.02,0.2]
["bitfinex","SOLUSD",1731381349531,2.11564337,217.04,217.02,0.2]
["bitfinex","SOLUSD",1731381349746,12.77529,217.05,216.98,0.1]
["bitfinex","SOLUSD",1731381349950,23.776884,217.03,216.96,0.1]
["bitfinex","SOLUSD",1731381350124,23.776884,217.01,216.96,0.1]
["bitfinex","SOLUSD",1731381350324,29.32091126,217.01,216.94,0.1]
["bitfinex","SOLUSD",1731381350626,23.776884,216.99,216.94,0.1]
["bitfinex","SOLUSD",1731381350931,20.0,216.96,216.94,0.1]
["bitfinex","SOLUSD",1731381351134,5.88841298,217.03,216.93,0.1]
["bitfinex","SOLUSD",1731381351135,43.776884,216.94,216.93,0.1]
["bitfinex","SOLUSD",1731381352227,23.776884,216.97,216.95,0.1]
["bitfinex","SOLUSD",1731381352451,20.0,216.96,216.95,0.1]
["bitfinex","SOLUSD",1731381352961,43.776884,216.96,216.95,0.1]
["bitfinex","SOLUSD",1731381355437,43.776884,216.96,216.94,0.1]
["bitfinex","SOLUSD",1731381355644,5.54402726,217.03,217.01,0.1]
["bitfinex","SOLUSD",1731381355951,8.16809,217.05,217.01,0.2]
["bitfinex","SOLUSD",1731381357354,23.776884,217.04,217.01,0.2]
["bitfinex","SOLUSD",1731381357563,10.28118082,217.05,217.04,0.1]
["bitfinex","SOLUSD",1731381357731,2.11309082,217.05,217.04,0.1]
["bitfinex","SOLUSD",1731381358051,16.6376,217.08,217.06,0.2]
["bitfinex","SOLUSD",1731381358239,16.6376,217.08,217.02,16.2513]
["bitfinex","SOLUSD",1731381358240,4.6044,217.18,217.09,0.2]
["bitfinex","SOLUSD",1731381358454,4.6044,217.18,217.13,0.1]
["bitfinex","SOLUSD",1731381358637,6.2787,217.22,217.11,0.1]
["bitfinex","SOLUSD",1731381358638,4.6037,217.22,217.16,0.1]
["bitfinex","SOLUSD",1731381359051,1.841178,217.17,217.15,0.1]
["bitfinex","SOLUSD",1731381359245,1.841178,217.17,217.16,0.1]
["bitfinex","SOLUSD",1731381359559,5.54402726,217.22,217.16,0.1]
["bitfinex","SOLUSD",1731381359863,6.1268,217.21,217.18,0.1]
["bitfinex","SOLUSD",1731381360739,20.0,217.2,217.18,0.1]
["bitfinex","SOLUSD",1731381361255,2.17652198,217.23,217.22,0.1]
["bitfinex","SOLUSD",1731381361568,4.1717098,217.3,217.22,0.2]
["bitfinex","SOLUSD",1731381361868,5.54402726,217.29,217.22,0.2]
["bitfinex","SOLUSD",1731381362657,20.0,217.28,217.24,0.1]
["bitfinex","SOLUSD",1731381362854,4.6025,217.27,217.24,0.1]
["bitfinex","SOLUSD",1731381364245,20.0,217.26,217.24,0.2]
["bitfinex","SOLUSD",1731381364449,11.89138583,217.3,217.28,0.1]
["bitfinex","SOLUSD",1731381365060,16.49338583,217.3,217.28,0.1]
["bitfinex","SOLUSD",1731381365261,11.89138583,217.3,217.28,0.1]
["bitfinex","SOLUSD",1731381365756,7.71967603,217.3,217.28,0.1]
["bitfinex","SOLUSD",1731381365958,2.17564903,217.3,217.28,0.2]
["bitfinex","SOLUSD",1731381366264,4.1717098,217.36,217.32,0.1]
["bitfinex","SOLUSD",1731381366559,4.77159709,217.35,217.32,0.1]
["bitfinex","SOLUSD",1731381366939,8.77241,217.34,217.32,0.1]
["bitfinex","SOLUSD",1731381367266,23.776884,217.33,217.32,0.1]
["bitfinex","SOLUSD",1731381368154,8.77241,217.34,217.33,0.1]
["bitfinex","SOLUSD",1731381368355,4.77159709,217.35,217.34,0.1]
["bitfinex","SOLUSD",1731381368739,4.77159709,217.35,217.32,0.1]
["bitfinex","SOLUSD",1731381368939,4.77159709,217.35,217.34,0.1]
["bitfinex","SOLUSD",1731381369344,28.54848109,217.35,217.34,0.1]
["bitfinex","SOLUSD",1731381369544,48.54848109,217.35,217.34,0.1]
["bitfinex","SOLUSD",1731381369748,28.54848109,217.35,217.34,0.1]
["bitfinex","SOLUSD",1731381369950,5.87195855,217.41,217.37,0.1]
["bitfinex","SOLUSD",1731381370150,4.1717098,217.42,217.38,0.1]
["bitfinex","SOLUSD",1731381370358,4.1717098,217.42,217.26,15.6418]
["bitfinex","SOLUSD",1731381370359,15.6418,217.39,217.34,0.1]
["bitfinex","SOLUSD",1731381370963,15.6418,217.39,217.37,0.1]
["bitfinex","SOLUSD",1731381371144,7.95539702,217.38,217.31,0.2]
["bitfinex","SOLUSD",1731381371344,25.87195855,217.41,217.35,0.2]
["bitfinex","SOLUSD",1731381371569,15.6418,217.37,217.35,0.2]
["bitfinex","SOLUSD",1731381372366,23.776884,217.36,217.35,0.2]
["bitfinex","SOLUSD",1731381373441,23.276884,217.36,217.35,0.2]
["bitfinex","SOLUSD",1731381373658,23.276884,217.36,217.35,0.1]
["bitfinex","SOLUSD",1731381374056,23.276884,217.36,217.35,0.2]
["bitfinex","SOLUSD",1731381374250,23.276884,217.36,217.33,0.1]
["bitfinex","SOLUSD",1731381374674,23.276884,217.36,217.35,0.1]
["bitfinex","SOLUSD",1731381374857,23.276884,217.36,217.33,0.2]
["bitfinex","SOLUSD",1731381375171,23.276884,217.36,217.35,0.1]
["bitfinex","SOLUSD",1731381375964,23.276884,217.36,217.33,0.1]
["bitfinex","SOLUSD",1731381376449,23.276884,217.36,217.32,0.1]
["bitfinex","SOLUSD",1731381376652,23.276884,217.36,217.35,0.1]
["bitfinex","SOLUSD",1731381376852,23.276884,217.36,217.32,0.2]
["bitfinex","SOLUSD",1731381377370,25.3516675,217.36,217.32,0.2]
["bitfinex","SOLUSD",1731381377581,25.3516675,217.36,217.35,0.1]
["bitfinex","SOLUSD",1731381378071,25.3516675,217.36,217.34,0.1]
["bitfinex","SOLUSD",1731381378364,25.3516675,217.36,217.35,0.1]
["bitfinex","SOLUSD",1731381378545,25.3516675,217.36,217.34,0.1]
["bitfinex","SOLUSD",1731381379660,25.3516675,217.36,217.35,0.1]
["bitfinex","SOLUSD",1731381379966,15.6418,217.37,217.36,0.1]
["bitfinex","SOLUSD",1731381380350,2.08157841,217.44,217.43,0.1]
["bitfinex","SOLUSD",1731381380550,15.6418,217.47,217.43,0.2]
["bitfinex","SOLUSD",1731381380963,15.6418,217.47,217.43,0.1]
["bitfinex","SOLUSD",1731381381152,23.776884,217.46,217.43,0.1]
["bitfinex","SOLUSD",1731381381350,15.6418,217.47,217.43,0.1]
["bitfinex","SOLUSD",1731381381552,15.6418,217.47,217.41,0.2]
["bitfinex","SOLUSD",1731381381756,15.6418,217.47,217.45,0.1]
["bitfinex","SOLUSD",1731381381968,15.6418,217.47,217.43,0.1]
["bitfinex","SOLUSD",1731381382164,15.6418,217.47,217.45,0.1]
["bitfinex","SOLUSD",1731381382469,20.2401,217.47,217.45,0.1]
["bitfinex","SOLUSD",1731381382648,23.776884,217.46,217.43,0.1]
["bitfinex","SOLUSD",1731381382848,23.776884,217.46,217.45,0.1]
["bitfinex","SOLUSD",1731381383650,28.375484,217.46,217.41,0.1]
["bitfinex","SOLUSD",1731381383860,28.375484,217.46,217.44,0.1]
["bitfinex","SOLUSD",1731381384166,23.776884,217.46,217.44,0.1]
["bitfinex","SOLUSD",1731381384378,15.6418,217.47,217.46,0.1]
["bitfinex","SOLUSD",1731381385676,39.418684,217.47,217.46,0.1]
["bitfinex","SOLUSD",1731381387464,39.418684,217.47,217.46,0.2]
["bitfinex","SOLUSD",1731381388376,39.418684,217.47,217.46,0.1]
["bitfinex","SOLUSD",1731381388550,23.776884,217.46,217.45,0.1]
["bitfinex","SOLUSD",1731381388952,23.776884,217.46,217.44,0.1]
["bitfinex","SOLUSD",1731381389168,23.776884,217.46,217.45,0.1]
["bitfinex","SOLUSD",1731381390669,23.776884,217.46,217.43,0.1]
["bitfinex","SOLUSD",1731381391174,28.375384,217.46,217.43,0.1]
["bitfinex","SOLUSD",1731381391370,8.17319785,217.45,217.41,0.1]
["bitfinex","SOLUSD",1731381391571,30.65682573,217.46,217.39,0.1]
["bitfinex","SOLUSD",1731381391882,28.375384,217.46,217.39,0.1]
["bitfinex","SOLUSD",1731381392079,23.776884,217.44,217.39,0.1]
["bitfinex","SOLUSD",1731381392385,28.375884,217.44,217.39,0.1]
["bitfinex","SOLUSD",1731381392682,2.28144173,217.43,217.35,16.6758]
["bitfinex","SOLUSD",1731381392882,23.776884,217.4,217.31,0.1]
["bitfinex","SOLUSD",1731381393082,23.776884,217.36,217.28,0.1]
["bitfinex","SOLUSD",1731381393260,23.776884,217.34,217.28,0.1]
["bitfinex","SOLUSD",1731381393865,23.776884,217.34,217.25,15.9943]
["bitfinex","SOLUSD",1731381393866,23.776884,217.34,217.31,0.1]
["bitfinex","SOLUSD",1731381394182,28.377984,217.34,217.29,0.1]
["bitfinex","SOLUSD",1731381394758,23.776884,217.34,217.31,0.1]
["bitfinex","SOLUSD",1731381395267,23.776884,217.34,217.28,0.1]
["bitfinex","SOLUSD",1731381395482,28.377984,217.34,217.29,0.1]
["bitfinex","SOLUSD",1731381395775,30.55157627,217.34,217.29,0.1]
["bitfinex","SOLUSD",1731381396566,25.95047627,217.34,217.31,0.1]
["bitfinex","SOLUSD",1731381396901,30.55157627,217.34,217.28,0.2]
["bitfinex","SOLUSD",1731381397184,30.55157627,217.34,217.28,0.1]
["bitfinex","SOLUSD",1731381397374,30.55157627,217.34,217.28,0.2]
["bitfinex","SOLUSD",1731381397761,30.55157627,217.34,217.3,0.1]
["bitfinex","SOLUSD",1731381397966,25.95047627,217.34,217.32,0.1]
["bitfinex","SOLUSD",1731381398159,25.95047627,217.34,217.32,0.2]
["bitfinex","SOLUSD",1731381398373,2.17359227,217.34,217.32,0.2]
["bitfinex","SOLUSD",1731381398575,2.67960467,217.41,217.35,0.1]
["bitfinex","SOLUSD",1731381399004,7.27920467,217.41,217.37,0.1]
["bitfinex","SOLUSD",1731381399662,23.776884,217.4,217.37,0.1]
["bitfinex","SOLUSD",1731381400092,28.376684,217.4,217.36,0.1]
["bitfinex","SOLUSD",1731381400256,36.23047643,217.4,217.35,0.1]
["bitfinex","SOLUSD",1731381400468,26.45648867,217.4,217.36,0.1]
["bitfinex","SOLUSD",1731381400979,31.05638867,217.4,217.35,0.1]
["bitfinex","SOLUSD",1731381401178,23.776884,217.38,217.36,0.1]
["bitfinex","SOLUSD",1731381401384,23.776884,217.38,217.37,0.1]
["bitfinex","SOLUSD",1731381401978,4.77060705,217.39,217.38,0.1]
["bitfinex","SOLUSD",1731381402482,2.13154438,217.41,217.4,0.1]
["bitfinex","SOLUSD",1731381402660,4.76953865,217.43,217.4,0.2]
["bitfinex","SOLUSD",1731381402865,4.76953865,217.43,217.4,0.1]
["bitfinex","SOLUSD",1731381403274,23.776884,217.42,217.38,0.2]
["bitfinex","SOLUSD",1731381403586,23.776884,217.42,217.38,0.1]
["bitfinex","SOLUSD",1731381403782,23.776884,217.42,217.36,16.7642]
["bitfinex","SOLUSD",1731381403963,23.776884,217.42,217.38,0.1]
["bitfinex","SOLUSD",1731381404284,23.776884,217.42,217.4,0.1]
["bitfinex","SOLUSD",1731381404663,23.776884,217.42,217.4,0.2]
["bitfinex","SOLUSD",1731381404982,23.776884,217.42,217.4,0.1]
["bitfinex","SOLUSD",1731381405275,23.776884,217.42,217.37,0.1]
["bitfinex","SOLUSD",1731381405480,28.376284,217.42,217.37,0.1]
["bitfinex","SOLUSD",1731381405686,28.376284,217.42,217.35,0.2]
["bitfinex","SOLUSD",1731381405891,23.776884,217.4,217.35,0.1]
["bitfinex","SOLUSD",1731381406183,23.776884,217.38,217.31,15.3776]
["bitfinex","SOLUSD",1731381406377,23.776884,217.38,217.29,0.1]
["bitfinex","SOLUSD",1731381406576,23.776884,217.36,217.31,0.2]
["bitfinex","SOLUSD",1731381407087,23.776884,217.36,217.32,0.1]
["bitfinex","SOLUSD",1731381407261,23.776884,217.36,217.31,0.1]
["bitfinex","SOLUSD",1731381407580,23.776884,217.34,217.29,0.1]
["bitfinex","SOLUSD",1731381407763,23.776884,217.34,217.31,0.1]
["bitfinex","SOLUSD",1731381407964,31.7538658,217.34,217.31,0.1]
["bitfinex","SOLUSD",1731381408188,23.776884,217.34,217.31,0.1]
["bitfinex","SOLUSD",1731381408383,23.776884,217.34,217.31,0.2]
["bitfinex","SOLUSD",1731381408891,28.377984,217.34,217.31,0.1]
["bitfinex","SOLUSD",1731381409681,28.377984,217.34,217.29,0.1]
["bitfinex","SOLUSD",1731381409881,20.0,217.33,217.27,0.1]
["bitfinex","SOLUSD",1731381410081,20.0,217.33,217.15,0.1]
["bitfinex","SOLUSD",1731381410082,23.776884,217.3,217.22,0.2]
["bitfinex","SOLUSD",1731381410287,23.776884,217.28,217.22,0.2]
["bitfinex","SOLUSD",1731381410484,28.95107176,217.3,217.22,0.2]
["bitfinex","SOLUSD",1731381410692,23.776884,217.28,217.24,0.1]
["bitfinex","SOLUSD",1731381410887,23.776884,217.26,217.24,0.1]
["bitfinex","SOLUSD",1731381411196,23.776884,217.28,217.27,0.1]
["bitfinex","SOLUSD",1731381411686,4.6011,217.34,217.31,0.1]
["bitfinex","SOLUSD",1731381412000,4.6,217.39,217.32,0.1]
["bitfinex","SOLUSD",1731381412291,4.6,217.39,217.34,0.1]
["bitfinex","SOLUSD",1731381412604,6.74397668,217.39,217.35,0.1]
["bitfinex","SOLUSD",1731381412779,6.74397668,217.39,217.36,0.1]
["bitfinex","SOLUSD",1731381412975,4.77088783,217.38,217.32,0.1]
["bitfinex","SOLUSD",1731381413174,5.17418776,217.37,217.29,0.2]
["bitfinex","SOLUSD",1731381413377,5.17418776,217.37,217.31,0.2]
["bitfinex","SOLUSD",1731381413700,9.94507559,217.38,217.31,0.2]
["bitfinex","SOLUSD",1731381414102,28.377284,217.37,217.31,0.2]
["bitfinex","SOLUSD",1731381414503,28.377284,217.37,217.29,0.2]
["bitfinex","SOLUSD",1731381414793,23.776884,217.35,217.27,0.1]
["bitfinex","SOLUSD",1731381414999,23.776884,217.35,217.3,0.2]
["bitfinex","SOLUSD",1731381415196,23.776884,217.35,217.28,0.1]
["bitfinex","SOLUSD",1731381415375,23.776884,217.33,217.28,0.1]
["bitfinex","SOLUSD",1731381415797,4.6015,217.32,217.28,0.1]
["bitfinex","SOLUSD",1731381416179,23.776884,217.31,217.24,0.2]
["bitfinex","SOLUSD",1731381416394,27.54344158,217.31,217.24,0.1]
["bitfinex","SOLUSD",1731381416702,23.776884,217.29,217.22,0.1]
["bitfinex","SOLUSD",1731381417194,23.776884,217.29,217.2,0.1]
["bitfinex","SOLUSD",1731381417195,23.776884,217.27,217.2,0.1]
["bitfinex","SOLUSD",1731381417400,23.776884,217.25,217.2,0.1]
["bitfinex","SOLUSD",1731381417696,26.45648867,217.25,217.2,0.1]
["bitfinex","SOLUSD",1731381417898,4.6032,217.24,217.2,0.1]
["bitfinex","SOLUSD",1731381418205,23.776884,217.23,217.2,0.1]
["bitfinex","SOLUSD",1731381418581,23.776884,217.23,217.21,0.1]
["bitfinex","SOLUSD",1731381419294,23.31,217.26,217.24,0.2]
["bitfinex","SOLUSD",1731381419894,2.143732,217.29,217.26,0.2]
["bitfinex","SOLUSD",1731381420092,4.6019,217.3,217.26,0.2]
["bitfinex","SOLUSD",1731381420300,4.6019,217.3,217.24,0.1]
["bitfinex","SOLUSD",1731381420597,7.45562949,217.29,217.2,0.2]
["bitfinex","SOLUSD",1731381420976,7.45562949,217.29,217.22,0.1]
["bitfinex","SOLUSD",1731381421181,43.776884,217.28,217.22,0.1]
["bitfinex","SOLUSD",1731381421381,23.776884,217.26,217.22,0.1]
["bitfinex","SOLUSD",1731381422601,2.28144173,217.29,217.26,0.1]
["bitfinex","SOLUSD",1731381422785,4.6017,217.31,217.26,0.1]
["bitfinex","SOLUSD",1731381422986,9.77588776,217.31,217.25,0.1]
["bitfinex","SOLUSD",1731381423304,4.77347303,217.3,217.27,0.1]
["bitfinex","SOLUSD",1731381423891,4.77347303,217.3,217.29,0.1]
["bitfinex","SOLUSD",1731381424282,4.77347303,217.3,217.27,15.3406]
["bitfinex","SOLUSD",1731381424504,4.6021,217.29,217.25,0.1]
["bitfinex","SOLUSD",1731381424689,9.77628776,217.29,217.25,0.1]
["bitfinex","SOLUSD",1731381424895,9.77628776,217.29,217.25,0.2]
["bitfinex","SOLUSD",1731381425094,23.776884,217.28,217.27,0.1]
["bitfinex","SOLUSD",1731381425602,23.776884,217.28,217.27,0.2]
["bitfinex","SOLUSD",1731381425797,9.37537303,217.3,217.27,0.2]
["bitfinex","SOLUSD",1731381425998,4.77347303,217.3,217.29,0.1]
["bitfinex","SOLUSD",1731381426206,4.77347303,217.3,217.29,0.2]
["bitfinex","SOLUSD",1731381426407,4.6007,217.36,217.32,0.2]
["bitfinex","SOLUSD",1731381426709,4.1717098,217.37,217.32,0.2]
["bitfinex","SOLUSD",1731381426710,4.77183072,217.34,217.32,0.2]
["bitfinex","SOLUSD",1731381426926,4.77183072,217.34,217.33,16.315]
["bitfinex","SOLUSD",1731381427083,4.6001,217.39,217.35,0.1]
["bitfinex","SOLUSD",1731381427282,4.7732621,217.38,217.37,0.1]
["bitfinex","SOLUSD",1731381427610,4.6004,217.37,217.35,0.2]
["bitfinex","SOLUSD",1731381427802,4.6004,217.37,217.35,0.1]
["bitfinex","SOLUSD",1731381428002,4.6004,217.37,217.36,0.1]
["bitfinex","SOLUSD",1731381428195,28.377284,217.37,217.36,0.1]
["bitfinex","SOLUSD",1731381428391,28.377284,217.37,217.33,16.415]
["bitfinex","SOLUSD",1731381428392,23.776884,217.36,217.33,16.415]
["bitfinex","SOLUSD",1731381428596,23.776884,217.36,217.31,0.1]
["bitfinex","SOLUSD",1731381428793,23.776884,217.34,217.25,0.1]
["bitfinex","SOLUSD",1731381429092,23.776884,217.32,217.25,0.1]
["bitfinex","SOLUSD",1731381429408,23.776884,217.3,217.25,0.1]
["bitfinex","SOLUSD",1731381429613,23.776884,217.28,217.23,16.415]
["bitfinex","SOLUSD",1731381429792,23.776884,217.28,217.25,0.1]
["bitfinex","SOLUSD",1731381429986,23.776884,217.28,217.27,0.2]
["bitfinex","SOLUSD",1731381430181,2.28144173,217.31,217.3,0.2]
["bitfinex","SOLUSD",1731381430381,26.05832573,217.31,217.3,0.2]
["bitfinex","SOLUSD",1731381430599,23.776884,217.3,217.28,0.1]
["bitfinex","SOLUSD",1731381431106,23.776884,217.3,217.29,0.1]
["bitfinex","SOLUSD",1731381432181,25.873483,217.31,217.28,0.1]
["bitfinex","SOLUSD",1731381432401,23.776884,217.31,217.28,0.1]
["bitfinex","SOLUSD",1731381432580,23.776884,217.29,217.26,0.1]
["bitfinex","SOLUSD",1731381432786,23.776884,217.29,217.24,0.1]
["bitfinex","SOLUSD",1731381432992,23.776884,217.29,217.24,0.2]
["bitfinex","SOLUSD",1731381433305,23.776884,217.29,217.24,0.1]
["bitfinex","SOLUSD",1731381433805,23.776884,217.29,217.26,0.2]
["bitfinex","SOLUSD",1731381434009,4.6023,217.28,217.23,16.415]
["bitfinex","SOLUSD",1731381434201,23.776884,217.27,217.21,0.1]
["bitfinex","SOLUSD",1731381434514,4.6023,217.28,217.11,0.1]
["bitfinex","SOLUSD",1731381434515,23.776884,217.25,217.16,0.1]
["bitfinex","SOLUSD",1731381434692,11.06260074,217.24,217.17,0.1]
["bitfinex","SOLUSD",1731381434881,23.776884,217.23,217.17,0.1]
["bitfinex","SOLUSD",1731381435087,23.776884,217.23,217.16,0.1]
["bitfinex","SOLUSD",1731381435289,11.06260074,217.24,217.14,0.1]
["bitfinex","SOLUSD",1731381435290,23.776884,217.21,217.14,0.1]
["bitfinex","SOLUSD",1731381435492,23.776884,217.19,217.14,0.1]
["bitfinex","SOLUSD",1731381435893,23.776884,217.19,217.15,0.1]
["bitfinex","SOLUSD",1731381436088,23.776884,217.19,217.16,0.1]
["bitfinex","SOLUSD",1731381436323,23.776884,217.19,217.18,0.1]
["bitfinex","SOLUSD",1731381436489,23.776884,217.19,217.17,0.1]
["bitfinex","SOLUSD",1731381437506,23.776884,217.19,217.18,0.1]
["bitfinex","SOLUSD",1731381437812,28.55011894,217.19,217.18,0.1]
["bitfinex","SOLUSD",1731381438495,33.15441894,217.19,217.12,16.7539]
["bitfinex","SOLUSD",1731381438695,33.15441894,217.19,217.14,0.1]
["bitfinex","SOLUSD",1731381439011,33.15441894,217.19,217.12,16.6539]
["bitfinex","SOLUSD",1731381439012,5.17418776,217.18,217.12,16.7539]
["bitfinex","SOLUSD",1731381439203,23.776884,217.17,217.08,0.1]
["bitfinex","SOLUSD",1731381439426,23.776884,217.15,217.1,0.1]
["bitfinex","SOLUSD",1731381439715,23.776884,217.13,217.07,0.1]
["bitfinex","SOLUSD",1731381439896,28.95107176,217.13,217.07,0.1]
["bitfinex","SOLUSD",1731381440089,23.776884,217.13,217.1,0.1]
["bitfinex","SOLUSD",1731381440286,23.776884,217.13,217.06,0.1]
["bitfinex","SOLUSD",1731381440589,23.776884,217.13,217.02,16.5161]
["bitfinex","SOLUSD",1731381440590,31.23251349,217.13,217.02,16.6161]
["bitfinex","SOLUSD",1731381440786,23.776884,217.11,217.02,16.5161]
["bitfinex","SOLUSD",1731381440990,23.776884,217.11,217.07,0.1]
["bitfinex","SOLUSD",1731381441711,4.6061,217.1,217.07,0.1]
["bitfinex","SOLUSD",1731381441915,23.776884,217.09,217.07,0.1]
["bitfinex","SOLUSD",1731381442114,23.776884,217.09,217.02,16.6161]
["bitfinex","SOLUSD",1731381442312,23.776884,217.09,217.02,16.5161]
["bitfinex","SOLUSD",1731381442622,0.39816294,217.08,216.97,15.737]
["bitfinex","SOLUSD",1731381442908,23.776884,217.07,216.97,15.737]
["bitfinex","SOLUSD",1731381443216,23.776884,217.05,216.97,15.737]
["bitfinex","SOLUSD",1731381443593,23.776884,217.03,216.98,0.1]
["bitfinex","SOLUSD",1731381443799,4.6078,217.02,216.98,0.1]
["bitfinex","SOLUSD",1731381444005,28.384584,217.03,217.0,0.1]
["bitfinex","SOLUSD",1731381444713,28.384584,217.03,216.97,15.737]
["bitfinex","SOLUSD",1731381445516,28.384584,217.03,216.92,15.393]
["bitfinex","SOLUSD",1731381445736,30.66602573,217.03,216.96,0.1]
["bitfinex","SOLUSD",1731381447108,42.18512573,217.03,216.92,15.393]
["bitfinex","SOLUSD",1731381447423,23.776884,217.01,216.95,0.1]
["bitfinex","SOLUSD",1731381448221,23.776884,216.99,216.95,0.1]
["bitfinex","SOLUSD",1731381448628,23.776884,216.99,216.97,0.1]
["bitfinex","SOLUSD",1731381449002,23.776884,216.99,216.91,0.1]
["bitfinex","SOLUSD",1731381449198,23.776884,216.97,216.91,0.1]
["bitfinex","SOLUSD",1731381449702,28.95107176,216.97,216.87,15.497]
["bitfinex","SOLUSD",1731381449905,4.6087,216.98,216.82,15.8014]
["bitfinex","SOLUSD",1731381449906,0.1,216.94,216.82,15.8014]
["bitfinex","SOLUSD",1731381450119,23.776884,216.93,216.87,0.1]
["bitfinex","SOLUSD",1731381450314,26.05832573,216.93,216.87,0.1]
["bitfinex","SOLUSD",1731381451001,26.05832573,216.93,216.82,15.8014]
["bitfinex","SOLUSD",1731381451227,26.05832573,216.93,216.87,0.1]
["bitfinex","SOLUSD",1731381451228,4.6099,216.92,216.87,0.1]
["bitfinex","SOLUSD",1731381451399,23.776884,216.91,216.87,0.1]
["bitfinex","SOLUSD",1731381451716,23.776884,216.91,216.82,15.7014]
["bitfinex","SOLUSD",1731381451717,23.776884,216.91,216.9,0.1]
["bitfinex","SOLUSD",1731381452226,23.776884,216.91,216.82,15.7014]
["bitfinex","SOLUSD",1731381452410,23.776884,216.91,216.87,0.1]
["bitfinex","SOLUSD",1731381452610,23.776884,216.91,216.82,15.7014]
["bitfinex","SOLUSD",1731381452611,23.776884,216.91,216.85,0.1]
["bitfinex","SOLUSD",1731381453011,23.776884,216.91,216.87,0.1]
["bitfinex","SOLUSD",1731381453526,2.1756562,216.91,216.9,0.1]
["bitfinex","SOLUSD",1731381453710,2.28144173,216.92,216.9,0.1]
["bitfinex","SOLUSD",1731381454229,6.89144173,216.92,216.9,0.1]
["bitfinex","SOLUSD",1731381454725,23.776884,216.91,216.9,0.1]
["bitfinex","SOLUSD",1731381456122,2.07949421,216.92,216.9,0.1]
["bitfinex","SOLUSD",1731381456327,5.88841298,216.97,216.9,0.1]
["bitfinex","SOLUSD",1731381456541,5.88841298,216.97,216.82,15.7014]
["bitfinex","SOLUSD",1731381456542,5.88841298,216.97,216.93,0.1]
["bitfinex","SOLUSD",1731381457103,4.6092,216.96,216.91,0.1]
["bitfinex","SOLUSD",1731381457304,23.776884,216.94,216.93,0.1]
["bitfinex","SOLUSD",1731381457921,28.386384,216.94,216.93,0.1]
["bitfinex","SOLUSD",1731381458128,28.386384,216.94,216.89,0.1]
["bitfinex","SOLUSD",1731381458432,33.16274065,216.94,216.93,0.1]
["bitfinex","SOLUSD",1731381458729,33.16274065,216.94,216.89,0.1]
["bitfinex","SOLUSD",1731381458930,28.55324065,216.94,216.93,0.1]
["bitfinex","SOLUSD",1731381459723,33.16284065,216.94,216.9,0.1]
["bitfinex","SOLUSD",1731381459924,33.16284065,216.94,216.88,0.1]
["bitfinex","SOLUSD",1731381460125,23.776884,216.92,216.91,0.1]
["bitfinex","SOLUSD",1731381460326,23.776884,216.92,216.87,0.1]
["bitfinex","SOLUSD",1731381460726,23.776884,216.92,216.88,0.1]
["bitfinex","SOLUSD",1731381460910,23.776884,216.9,216.88,0.1]
["bitfinex","SOLUSD",1731381461109,15.7014,216.93,216.92,0.1]
["bitfinex","SOLUSD",1731381461615,4.77434566,217.0,216.99,0.1]
["bitfinex","SOLUSD",1731381461832,4.6066,217.08,217.05,0.1]
["bitfinex","SOLUSD",1731381462043,4.77350722,217.04,217.03,0.1]
["bitfinex","SOLUSD",1731381462337,4.77350722,217.04,216.91,0.1]
["bitfinex","SOLUSD",1731381462338,1.842542,217.07,217.02,0.1]
["bitfinex","SOLUSD",1731381462632,6.449442,217.07,217.04,0.1]
["bitfinex","SOLUSD",1731381462807,1.842542,217.07,217.04,0.1]
["bitfinex","SOLUSD",1731381463010,6.449342,217.07,217.04,0.1]
["bitfinex","SOLUSD",1731381463726,1.842542,217.07,217.04,0.1]
["bitfinex","SOLUSD",1731381463932,4.6065,217.09,217.06,0.1]
["bitfinex","SOLUSD",1731381464313,2.13076223,217.12,217.09,0.1]
["bitfinex","SOLUSD",1731381464508,9.77898776,217.16,217.09,0.1]
["bitfinex","SOLUSD",1731381464731,5.17418776,217.15,217.07,0.1]
["bitfinex","SOLUSD",1731381464931,11.6121,217.13,217.04,0.1]
["bitfinex","SOLUSD",1731381465115,5.17418776,217.12,216.99,0.1]
["bitfinex","SOLUSD",1731381465310,4.7735526,217.12,217.09,0.1]
["bitfinex","SOLUSD",1731381466831,9.3794526,217.12,217.09,0.1]
["bitfinex","SOLUSD",1731381467533,9.3794526,217.12,217.07,0.1]
["bitfinex","SOLUSD",1731381467731,9.3794526,217.12,217.09,0.1]
["bitfinex","SOLUSD",1731381468337,9.3794526,217.12,217.07,0.1]
["bitfinex","SOLUSD",1731381468645,4.7735526,217.12,217.1,0.1]
["bitfinex","SOLUSD",1731381469449,15.0634,217.28,217.2,0.1]
["bitfinex","SOLUSD",1731381469620,4.76885719,217.17,217.15,0.1]
["bitfinex","SOLUSD",1731381469814,4.76885719,217.17,217.13,0.1]
["bitfinex","SOLUSD",1731381470448,4.76885719,217.17,217.16,0.1]
["bitfinex","SOLUSD",1731381471925,9.37365719,217.17,217.12,0.1]
["bitfinex","SOLUSD",1731381472131,9.37365719,217.17,217.16,0.1]
["bitfinex","SOLUSD",1731381473319,4.76885719,217.17,217.16,0.1]
["bitfinex","SOLUSD",1731381474543,4.6017,217.31,217.16,0.1]
["bitfinex","SOLUSD",1731381474720,4.6017,217.31,217.21,0.1]
["bitfinex","SOLUSD",1731381475039,9.379453,217.26,217.23,0.1]
["bitfinex","SOLUSD",1731381475231,4.6021,217.29,217.23,0.1]
["bitfinex","SOLUSD",1731381475545,4.76664048,217.3,217.26,0.1]
["bitfinex","SOLUSD",1731381475927,4.76664048,217.3,217.18,15.8704]
["bitfinex","SOLUSD",1731381475928,4.76664048,217.3,217.29,0.1]
["bitfinex","SOLUSD",1731381480136,0.1,217.48,217.36,0.1]
["bitfinex","SOLUSD",1731381480447,4.76664,217.42,217.38,0.1]
["bitfinex","SOLUSD",1731381480626,9.37048331,217.46,217.38,0.1]
["bitfinex","SOLUSD",1731381481044,4.82900421,217.45,217.38,0.1]
["bitfinex","SOLUSD",1731381481432,4.5989,217.44,217.38,0.1]
["bitfinex","SOLUSD",1731381481942,23.776884,217.43,217.35,0.1]
["bitfinex","SOLUSD",1731381482141,28.60588821,217.43,217.38,0.1]
["bitfinex","SOLUSD",1731381482655,4.82900421,217.43,217.35,0.1]
["bitfinex","SOLUSD",1731381482857,23.776884,217.42,217.35,0.1]
["bitfinex","SOLUSD",1731381483037,4.5996,217.41,217.35,0.1]
["bitfinex","SOLUSD",1731381483234,4.5996,217.41,217.38,0.1]
["bitfinex","SOLUSD",1731381485135,4.5987,217.45,217.38,0.1]
["bitfinex","SOLUSD",1731381487164,11.515211,217.45,217.38,0.1]
["bitfinex","SOLUSD",1731381487858,23.776884,217.44,217.36,0.1]
["bitfinex","SOLUSD",1731381488064,28.60588821,217.44,217.36,0.1]
["bitfinex","SOLUSD",1731381488744,28.60588821,217.44,217.34,0.1]
["bitfinex","SOLUSD",1731381489063,23.776884,217.42,217.35,0.1]
["bitfinex","SOLUSD",1731381489262,23.776884,217.42,217.3,15.9106]
["bitfinex","SOLUSD",1731381489263,23.776884,217.42,217.31,0.1]
["bitfinex","SOLUSD",1731381489460,23.776884,217.42,217.3,15.9106]
["bitfinex","SOLUSD",1731381489461,4.92900421,217.41,217.27,0.1]
["bitfinex","SOLUSD",1731381489645,0.1,217.37,217.25,15.2016]
["bitfinex","SOLUSD",1731381489962,23.876884,217.35,217.23,0.1]
["bitfinex","SOLUSD",1731381490165,23.876884,217.33,217.2,15.3016]
["bitfinex","SOLUSD",1731381490347,28.70588821,217.33,217.23,0.1]
["bitfinex","SOLUSD",1731381490677,4.6019,217.3,217.21,0.1]
["bitfinex","SOLUSD",1731381490840,4.6019,217.3,217.2,15.2016]
["bitfinex","SOLUSD",1731381490841,4.6019,217.3,217.23,0.1]
["bitfinex","SOLUSD",1731381491239,23.776884,217.29,217.21,0.1]
["bitfinex","SOLUSD",1731381491459,23.776884,217.29,217.2,15.2016]
["bitfinex","SOLUSD",1731381492163,16.1067,217.3,217.23,0.1]
["bitfinex","SOLUSD",1731381492360,4.6019,217.3,217.26,0.1]
["bitfinex","SOLUSD",1731381492565,9.37514669,217.32,217.29,0.1]
["bitfinex","SOLUSD",1731381492752,9.37514669,217.32,217.31,0.1]
["bitfinex","SOLUSD",1731381492753,6.93327122,217.32,217.31,0.1]
["bitfinex","SOLUSD",1731381492957,6.93327122,217.32,217.29,0.1]
["bitfinex","SOLUSD",1731381492958,11.53477122,217.32,217.29,0.1]
["bitfinex","SOLUSD",1731381493142,11.53477122,217.32,217.25,0.1]
["bitfinex","SOLUSD",1731381493342,11.53477122,217.32,217.27,0.1]
["bitfinex","SOLUSD",1731381493654,11.53477122,217.32,217.29,0.1]
["bitfinex","SOLUSD",1731381493968,6.93327122,217.32,217.31,0.1]
["bitfinex","SOLUSD",1731381496265,4.6017,217.31,217.26,0.1]
["bitfinex","SOLUSD",1731381496444,4.6017,217.31,217.24,0.1]
["bitfinex","SOLUSD",1731381496639,23.776884,217.3,217.2,15.3016]
["bitfinex","SOLUSD",1731381496975,23.776884,217.3,217.19,6.5966]
["bitfinex","SOLUSD",1731381496976,28.60588821,217.3,217.19,6.5966]
["bitfinex","SOLUSD",1731381497143,28.60588821,217.3,217.18,0.1]
["bitfinex","SOLUSD",1731381497339,28.60588821,217.3,217.19,0.1]
["bitfinex","SOLUSD",1731381497841,23.31,217.29,217.21,0.1]
["bitfinex","SOLUSD",1731381498151,4.6023,217.28,217.21,0.1]
["bitfinex","SOLUSD",1731381498761,4.6023,217.28,217.25,0.1]
["bitfinex","SOLUSD",1731381499273,4.6023,217.28,217.23,0.1]
["bitfinex","SOLUSD",1731381499450,4.6023,217.28,217.21,0.1]
["bitfinex","SOLUSD",1731381499851,4.6023,217.28,217.25,0.1]
["bitfinex","SOLUSD",1731381500376,4.6023,217.28,217.21,0.1]
["bitfinex","SOLUSD",1731381500752,4.6023,217.28,217.25,0.1]
["bitfinex","SOLUSD",1731381501172,4.76735881,217.27,217.25,0.1]
["bitfinex","SOLUSD",1731381501375,4.76735881,217.27,217.25,6.2645]
["bitfinex","SOLUSD",1731381501664,2.15972453,217.32,217.31,0.1]
["bitfinex","SOLUSD",1731381501865,4.6014,217.33,217.31,0.1]
["bitfinex","SOLUSD",1731381502263,4.76579406,217.32,217.31,0.1]
["bitfinex","SOLUSD",1731381502652,4.6017,217.31,217.29,0.1]
["bitfinex","SOLUSD",1731381502854,4.6017,217.31,217.26,0.1]
["bitfinex","SOLUSD",1731381503152,16.106,217.31,217.27,0.1]
["bitfinex","SOLUSD",1731381503455,16.106,217.31,217.23,0.1]
["bitfinex","SOLUSD",1731381504177,16.106,217.31,217.25,0.1]
["bitfinex","SOLUSD",1731381504559,16.106,217.31,217.22,0.1]
["bitfinex","SOLUSD",1731381504963,23.776884,217.3,217.22,0.1]
["bitfinex","SOLUSD",1731381505272,4.76579406,217.32,217.25,0.1]
["bitfinex","SOLUSD",1731381505273,4.6021,217.29,217.25,0.1]
["bitfinex","SOLUSD",1731381505494,4.76579406,217.32,217.31,0.1]
["bitfinex","SOLUSD",1731381505854,9.36739406,217.32,217.29,0.1]
["bitfinex","SOLUSD",1731381506869,4.76579406,217.32,217.31,0.1]
["bitfinex","SOLUSD",1731381507971,21.8629,217.31,217.21,0.1]
["bitfinex","SOLUSD",1731381508156,34.59917716,217.3,217.21,0.1]
["bitfinex","SOLUSD",1731381508364,36.81270158,217.3,217.21,0.1]
["bitfinex","SOLUSD",1731381508568,36.81270158,217.3,217.18,0.1]
["bitfinex","SOLUSD",1731381508769,36.81270158,217.3,217.22,0.1]
["bitfinex","SOLUSD",1731381509080,7.35308419,217.3,217.25,0.1]
["bitfinex","SOLUSD",1731381509275,4.6021,217.29,217.25,0.1]
["bitfinex","SOLUSD",1731381509985,7.35308419,217.3,217.25,0.1]
["bitfinex","SOLUSD",1731381510275,28.07579406,217.32,217.31,0.1]
["bitfinex","SOLUSD",1731381511570,28.07579406,217.32,217.31,22.8589]
["bitfinex","SOLUSD",1731381511870,5.13955977,217.41,217.35,0.1]
["bitfinex","SOLUSD",1731381512073,5.13955977,217.41,217.31,22.7589]
["bitfinex","SOLUSD",1731381512074,10.31293828,217.4,217.33,0.1]
["bitfinex","SOLUSD",1731381512278,10.31293828,217.4,217.35,0.1]
["bitfinex","SOLUSD",1731381512482,15.45249805,217.4,217.39,0.1]
["bitfinex","SOLUSD",1731381512678,9.37918688,217.4,217.39,0.1]
["bitfinex","SOLUSD",1731381512859,9.37918688,217.4,217.36,0.1]
["bitfinex","SOLUSD",1731381513069,4.6,217.39,217.38,0.1]
["bitfinex","SOLUSD",1731381513475,4.6,217.39,217.36,0.1]
["bitfinex","SOLUSD",1731381513786,4.6,217.39,217.34,0.1]
["bitfinex","SOLUSD",1731381514081,9.73955977,217.39,217.36,0.1]
["bitfinex","SOLUSD",1731381514280,5.13955977,217.39,217.36,0.1]
["bitfinex","SOLUSD",1731381514493,4.76631732,217.4,217.38,0.1]
["bitfinex","SOLUSD",1731381516287,9.36621732,217.4,217.38,0.1]
["bitfinex","SOLUSD",1731381516590,6.07331117,217.39,217.37,0.1]
["bitfinex","SOLUSD",1731381516782,14.50577709,217.4,217.37,0.1]
["bitfinex","SOLUSD",1731381517088,9.36621732,217.4,217.34,0.1]
["bitfinex","SOLUSD",1731381517390,14.50577709,217.4,217.37,0.1]
["bitfinex","SOLUSD",1731381517592,14.50577709,217.4,217.34,0.1]
["bitfinex","SOLUSD",1731381517770,14.50577709,217.4,217.37,0.1]
["bitfinex","SOLUSD",1731381517968,14.50577709,217.4,217.31,22.7589]
["bitfinex","SOLUSD",1731381517969,4.76631732,217.4,217.39,0.1]
["bitfinex","SOLUSD",1731381520192,9.36621732,217.4,217.35,0.1]
["bitfinex","SOLUSD",1731381520369,15.43952849,217.4,217.39,0.1]
["bitfinex","SOLUSD",1731381520694,9.36621732,217.4,217.39,0.1]
["bitfinex","SOLUSD",1731381521185,4.76631732,217.4,217.39,0.1]
["bitfinex","SOLUSD",1731381522367,4.6,217.39,217.34,0.1]
["bitfinex","SOLUSD",1731381522577,4.6,217.39,217.38,0.1]
["bitfinex","SOLUSD",1731381522785,4.76631732,217.4,217.38,0.1]
["bitfinex","SOLUSD",1731381528897,4.76631732,217.4,217.36,0.1]
["bitfinex","SOLUSD",1731381528898,9.36611732,217.4,217.36,0.1]
["bitfinex","SOLUSD",1731381529092,9.36611732,217.4,217.34,0.1]
["bitfinex","SOLUSD",1731381529398,6.07331117,217.39,217.32,0.1]
["bitfinex","SOLUSD",1731381529774,2.39395687,217.38,217.32,0.1]
["bitfinex","SOLUSD",1731381530184,4.6004,217.37,217.3,0.1]
["bitfinex","SOLUSD",1731381530387,9.369822,217.37,217.3,0.1]
["bitfinex","SOLUSD",1731381530589,9.369822,217.37,217.35,0.1]
["bitfinex","SOLUSD",1731381530801,9.369822,217.37,217.31,0.1]
["bitfinex","SOLUSD",1731381530997,9.369822,217.37,217.29,0.1]
["bitfinex","SOLUSD",1731381531407,26.94423317,217.37,217.33,0.1]
["bitfinex","SOLUSD",1731381531689,26.94423317,217.37,217.26,0.1]
["bitfinex","SOLUSD",1731381531895,26.94423317,217.37,217.22,0.1]
["bitfinex","SOLUSD",1731381531896,0.1,217.34,217.22,0.1]
["bitfinex","SOLUSD",1731381532075,48.47825204,217.36,217.16,16.0322]
["bitfinex","SOLUSD",1731381532076,23.876884,217.32,217.16,16.0322]
["bitfinex","SOLUSD",1731381532269,4.79668476,217.31,217.15,0.1]
["bitfinex","SOLUSD",1731381532475,23.876884,217.3,217.14,6.2455]
["bitfinex","SOLUSD",1731381532785,23.776884,217.28,217.15,0.1]
["bitfinex","SOLUSD",1731381533100,23.776884,217.26,217.14,6.3455]
["bitfinex","SOLUSD",1731381533298,23.776884,217.24,217.14,0.1]
["bitfinex","SOLUSD",1731381533495,6.07331117,217.23,217.12,0.1]
["bitfinex","SOLUSD",1731381533803,8.46726804,217.23,217.16,0.1]
["bitfinex","SOLUSD",1731381533988,8.46726804,217.23,217.19,0.1]
["bitfinex","SOLUSD",1731381534202,8.46726804,217.23,217.16,0.1]
["bitfinex","SOLUSD",1731381534377,4.6036,217.22,217.19,0.1]
["bitfinex","SOLUSD",1731381534577,4.6036,217.22,217.21,0.1]
["bitfinex","SOLUSD",1731381534996,4.6036,217.22,217.16,0.1]
["bitfinex","SOLUSD",1731381535304,6.07331117,217.21,217.16,0.1]
["bitfinex","SOLUSD",1731381535493,6.07331117,217.21,217.12,0.1]
["bitfinex","SOLUSD",1731381535678,6.07331117,217.21,217.18,0.1]
["bitfinex","SOLUSD",1731381536704,9.17368942,217.22,217.2,0.1]
["bitfinex","SOLUSD",1731381538005,9.17368942,217.22,217.18,0.1]
["bitfinex","SOLUSD",1731381538306,9.17368942,217.22,217.2,0.1]
["bitfinex","SOLUSD",1731381538504,9.17368942,217.22,217.15,0.1]
["bitfinex","SOLUSD",1731381538809,6.07331117,217.21,217.13,0.1]
["bitfinex","SOLUSD",1731381539100,30.78709318,217.2,217.08,0.1]
["bitfinex","SOLUSD",1731381539591,23.776884,217.18,217.08,0.1]
["bitfinex","SOLUSD",1731381539783,6.07331117,217.19,217.1,0.1]
["bitfinex","SOLUSD",1731381539989,2.21352442,217.18,217.08,0.1]
["bitfinex","SOLUSD",1731381540181,2.21352442,217.18,217.16,0.1]
["bitfinex","SOLUSD",1731381540497,8.24934372,217.22,217.19,0.1]
["bitfinex","SOLUSD",1731381540498,4.6038,217.21,217.19,0.1]
["bitfinex","SOLUSD",1731381541081,9.40221503,217.21,217.19,0.1]
["bitfinex","SOLUSD",1731381541278,4.79841503,217.21,217.19,0.1]
["bitfinex","SOLUSD",1731381542378,9.40221503,217.21,217.17,0.1]
["bitfinex","SOLUSD",1731381542978,9.40221503,217.21,217.19,0.1]
["bitfinex","SOLUSD",1731381543406,9.40221503,217.21,217.16,0.1]
["bitfinex","SOLUSD",1731381543601,6.07331117,217.2,217.16,0.1]
["bitfinex","SOLUSD",1731381544302,9.40221503,217.21,217.19,0.1]
["bitfinex","SOLUSD",1731381545401,9.40221503,217.21,217.15,0.1]
["bitfinex","SOLUSD",1731381545704,6.07331117,217.2,217.16,0.1]
["bitfinex","SOLUSD",1731381545913,9.40221503,217.21,217.16,0.1]
["bitfinex","SOLUSD",1731381546391,9.40221503,217.21,217.14,0.1]
["bitfinex","SOLUSD",1731381546581,15.4755262,217.21,217.16,0.1]
["bitfinex","SOLUSD",1731381547083,4.6042,217.19,217.14,0.1]
["bitfinex","SOLUSD",1731381547296,4.6042,217.19,217.17,0.1]
["bitfinex","SOLUSD",1731381548291,9.40241503,217.21,217.17,0.1]
["bitfinex","SOLUSD",1731381548604,4.79841503,217.21,217.2,0.1]
["bitfinex","SOLUSD",1731381549187,4.6015,217.32,217.27,0.1]
["bitfinex","SOLUSD",1731381549388,8.84112711,217.32,217.27,0.1]
["bitfinex","SOLUSD",1731381549700,4.79287761,217.31,217.27,0.1]
["bitfinex","SOLUSD",1731381550007,6.06564225,217.3,217.27,0.1]
["bitfinex","SOLUSD",1731381550194,6.06564225,217.3,217.22,0.1]
["bitfinex","SOLUSD",1731381550391,8.27217739,217.3,217.25,0.1]
["bitfinex","SOLUSD",1731381550710,8.27217739,217.3,217.27,0.1]
["bitfinex","SOLUSD",1731381551107,4.6021,217.29,217.26,0.1]
["bitfinex","SOLUSD",1731381551410,10.67541117,217.29,217.26,0.1]
["bitfinex","SOLUSD",1731381552406,10.67541117,217.29,217.23,0.1]
["bitfinex","SOLUSD",1731381552628,32.04906139,217.28,217.18,0.1]
["bitfinex","SOLUSD",1731381552787,38.87883812,217.28,217.16,0.1]
["bitfinex","SOLUSD",1731381553101,38.87883812,217.28,217.14,0.1]
["bitfinex","SOLUSD",1731381553293,0.1,217.27,217.12,0.1]
["bitfinex","SOLUSD",1731381553493,23.776884,217.25,217.12,0.1]
["bitfinex","SOLUSD",1731381553693,23.776884,217.23,217.14,0.1]
["bitfinex","SOLUSD",1731381553893,23.776884,217.21,217.14,0.1]
["bitfinex","SOLUSD",1731381554100,28.57356876,217.21,217.12,0.1]
["bitfinex","SOLUSD",1731381554297,23.776884,217.19,217.14,0.1]
["bitfinex","SOLUSD",1731381554611,4.6046,217.17,217.13,0.1]
["bitfinex","SOLUSD",1731381554911,4.6046,217.17,217.12,0.1]
["bitfinex","SOLUSD",1731381555213,6.81812442,217.17,217.08,0.1]
["bitfinex","SOLUSD",1731381555394,6.07331117,217.16,217.08,0.1]
["bitfinex","SOLUSD",1731381555792,25.99040842,217.15,217.09,0.1]
["bitfinex","SOLUSD",1731381556893,4.6053,217.14,217.12,0.1]
["bitfinex","SOLUSD",1731381557307,2.13561755,217.16,217.12,0.1]
["bitfinex","SOLUSD",1731381557508,2.13561755,217.16,217.15,0.1]
["bitfinex","SOLUSD",1731381557509,4.6051,217.16,217.15,0.1]
["bitfinex","SOLUSD",1731381558521,4.604,217.2,217.17,0.1]
["bitfinex","SOLUSD",1731381558702,4.604,217.2,217.19,0.1]
["bitfinex","SOLUSD",1731381558905,10.67731117,217.2,217.19,0.1]
["bitfinex","SOLUSD",1731381559590,4.604,217.2,217.16,0.1]
["bitfinex","SOLUSD",1731381559791,2.17443238,217.21,217.19,0.1]
["bitfinex","SOLUSD",1731381560007,10.03058855,217.25,217.21,0.1]
["bitfinex","SOLUSD",1731381560214,4.6032,217.24,217.21,0.1]
["bitfinex","SOLUSD",1731381560596,4.7988704,217.23,217.21,0.1]
["bitfinex","SOLUSD",1731381561120,4.6036,217.22,217.21,0.1]
["bitfinex","SOLUSD",1731381563004,4.7988704,217.23,217.21,0.1]
["bitfinex","SOLUSD",1731381563318,9.4023704,217.23,217.21,0.1]
["bitfinex","SOLUSD",1731381564501,9.4023704,217.23,217.19,0.1]
["bitfinex","SOLUSD",1731381564898,29.85019517,217.22,217.16,0.1]
["bitfinex","SOLUSD",1731381565124,34.64687993,217.22,217.16,0.1]
["bitfinex","SOLUSD",1731381565721,23.776884,217.2,217.16,0.1]
["bitfinex","SOLUSD",1731381565914,4.6042,217.19,217.16,0.1]
["bitfinex","SOLUSD",1731381566311,10.67751117,217.19,217.18,0.1]
["bitfinex","SOLUSD",1731381566718,6.07331117,217.19,217.18,0.1]
["bitfinex","SOLUSD",1731381566925,23.776884,217.21,217.18,0.1]
["bitfinex","SOLUSD",1731381567412,23.776884,217.21,217.1,22.9125]
["bitfinex","SOLUSD",1731381567413,4.6036,217.22,217.2,0.1]
["bitfinex","SOLUSD",1731381568019,4.6036,217.22,217.1,22.9125]
["bitfinex","SOLUSD",1731381568020,28.380484,217.22,217.19,0.1]
["bitfinex","SOLUSD",1731381568311,28.380484,217.22,217.18,0.1]
["bitfinex","SOLUSD",1731381568312,4.604,217.2,217.18,0.1]
["bitfinex","SOLUSD",1731381568519,6.07331117,217.19,217.18,0.1]
["bitfinex","SOLUSD",1731381568733,6.07331117,217.19,217.15,0.1]
["bitfinex","SOLUSD",1731381569707,4.6044,217.18,217.15,0.1]
["bitfinex","SOLUSD",1731381570029,6.07331117,217.17,217.08,0.1]
["bitfinex","SOLUSD",1731381570205,23.776884,217.16,217.13,0.1]
["bitfinex","SOLUSD",1731381570526,23.776884,217.14,217.13,0.1]
["bitfinex","SOLUSD",1731381571022,4.80046484,217.14,217.13,0.1]
["bitfinex","SOLUSD",1731381571410,10.87377584,217.14,217.13,0.1]
["bitfinex","SOLUSD",1731381571928,15.47907584,217.14,217.1,0.1]
["bitfinex","SOLUSD",1731381572227,6.07331117,217.13,217.1,0.1]
["bitfinex","SOLUSD",1731381572522,6.07331117,217.13,217.12,0.1]
["bitfinex","SOLUSD",1731381573025,15.47907584,217.14,217.12,0.1]
["bitfinex","SOLUSD",1731381573403,21.55238701,217.14,217.12,0.1]
["bitfinex","SOLUSD",1731381574911,21.55238701,217.14,217.13,0.1]
["bitfinex","SOLUSD",1731381576314,21.55238701,217.14,217.09,0.1]
["bitfinex","SOLUSD",1731381576523,15.47907584,217.14,217.13,0.1]
["bitfinex","SOLUSD",1731381576721,21.55238701,217.14,217.13,0.1]
["bitfinex","SOLUSD",1731381577068,21.55238701,217.14,217.12,0.1]
["bitfinex","SOLUSD",1731381578307,21.55238701,217.14,217.13,0.1]
["bitfinex","SOLUSD",1731381578526,10.87377584,217.14,217.13,0.1]
["bitfinex","SOLUSD",1731381580020,15.47907584,217.14,217.13,0.1]
["bitfinex","SOLUSD",1731381580423,10.87377584,217.14,217.13,0.1]
["bitfinex","SOLUSD",1731381581222,2.10645182,217.17,217.13,0.1]
["bitfinex","SOLUSD",1731381581438,5.98389837,217.19,217.18,0.1]
["bitfinex","SOLUSD",1731381581939,5.98389837,217.19,217.18,0.3]
["bitfinex","SOLUSD",1731381582116,1.1882826,217.19,217.18,0.2]
["bitfinex","SOLUSD",1731381582512,1.1882826,217.19,217.18,0.3]
["bitfinex","SOLUSD",1731381582716,1.1882826,217.19,217.18,0.1]
["bitfinex","SOLUSD",1731381590041,9.39189195,217.42,217.4,0.1]
["bitfinex","SOLUSD",1731381591849,11.23131195,217.42,217.4,0.1]
["bitfinex","SOLUSD",1731381592031,6.63201195,217.42,217.4,0.1]
["bitfinex","SOLUSD",1731381592940,4.79259195,217.42,217.4,0.1]
["bitfinex","SOLUSD",1731381594342,6.2815,217.43,217.4,0.1]
["bitfinex","SOLUSD",1731381594547,6.2815,217.43,217.39,0.1]
["bitfinex","SOLUSD",1731381594548,6.2815,217.43,217.42,0.1]
["bitfinex","SOLUSD",1731381594935,4.78991889,217.45,217.42,0.1]
["bitfinex","SOLUSD",1731381595331,11.07141889,217.45,217.42,0.1]
["bitfinex","SOLUSD",1731381595532,13.22916954,217.45,217.42,0.1]
["bitfinex","SOLUSD",1731381596858,13.22916954,217.45,217.39,0.1]
["bitfinex","SOLUSD",1731381596859,13.22916954,217.45,217.44,0.1]
["bitfinex","SOLUSD",1731381598240,4.5989,217.44,217.4,0.1]
["bitfinex","SOLUSD",1731381598458,23.776884,217.43,217.36,0.1]
["bitfinex","SOLUSD",1731381598756,23.776884,217.41,217.36,0.1]
["bitfinex","SOLUSD",1731381598933,23.776884,217.41,217.34,0.1]
["bitfinex","SOLUSD",1731381599139,23.776884,217.39,217.28,0.1]
["bitfinex","SOLUSD",1731381599353,4.89668476,217.38,217.26,0.1]
["bitfinex","SOLUSD",1731381599654,0.1,217.36,217.24,0.1]
["bitfinex","SOLUSD",1731381599834,23.776884,217.34,217.24,0.1]
["bitfinex","SOLUSD",1731381600034,16.1044,217.33,217.24,0.1]
["bitfinex","SOLUSD",1731381600351,23.776884,217.3,217.2,0.1]
["bitfinex","SOLUSD",1731381600550,23.776884,217.3,217.21,0.1]
["bitfinex","SOLUSD",1731381600762,23.776884,217.28,217.24,0.1]
["bitfinex","SOLUSD",1731381601055,27.7271721,217.28,217.21,0.1]
["bitfinex","SOLUSD",1731381601239,23.776884,217.3,217.23,0.1]
["bitfinex","SOLUSD",1731381601428,4.6029,217.25,217.23,0.1]
["bitfinex","SOLUSD",1731381602947,6.70121794,217.25,217.23,0.1]
["bitfinex","SOLUSD",1731381603636,6.70121794,217.25,217.24,0.1]
["bitfinex","SOLUSD",1731381603637,2.09831794,217.25,217.24,0.1]
["bitfinex","SOLUSD",1731381603840,3.9502881,217.27,217.24,0.1]
["bitfinex","SOLUSD",1731381604154,6.07331117,217.27,217.21,0.1]
["bitfinex","SOLUSD",1731381604372,6.07331117,217.26,217.17,0.1]
["bitfinex","SOLUSD",1731381604538,10.86999593,217.26,217.17,0.1]
["bitfinex","SOLUSD",1731381604737,0.1,217.25,217.15,0.1]
["bitfinex","SOLUSD",1731381605069,0.1,217.25,217.07,15.7447]
["bitfinex","SOLUSD",1731381605070,0.1,217.22,217.08,0.1]
["bitfinex","SOLUSD",1731381605360,23.776884,217.2,217.12,0.1]
["bitfinex","SOLUSD",1731381605560,6.07331117,217.19,217.14,0.1]
["bitfinex","SOLUSD",1731381605746,28.381284,217.18,217.1,0.1]
["bitfinex","SOLUSD",1731381605950,23.776884,217.16,217.05,0.1]
["bitfinex","SOLUSD",1731381606173,23.776884,217.14,217.1,0.1]
["bitfinex","SOLUSD",1731381606457,6.07331117,217.13,217.08,0.1]
["bitfinex","SOLUSD",1731381606756,23.776884,217.12,217.08,0.1]
["bitfinex","SOLUSD",1731381606949,23.776884,217.12,217.0,15.7447]
["bitfinex","SOLUSD",1731381606950,29.85019517,217.12,217.07,0.1]
["bitfinex","SOLUSD",1731381607158,10.67921117,217.11,217.05,0.1]
["bitfinex","SOLUSD",1731381607541,10.67921117,217.11,217.1,0.1]
["bitfinex","SOLUSD",1731381607542,34.45609517,217.11,217.1,0.1]
["bitfinex","SOLUSD",1731381607979,6.07331117,217.11,217.1,0.1]
["bitfinex","SOLUSD",1731381608143,23.776884,217.12,217.07,0.1]
["bitfinex","SOLUSD",1731381608342,23.776884,217.12,217.08,0.1]
["bitfinex","SOLUSD",1731381608644,29.85019517,217.11,217.08,0.1]
["bitfinex","SOLUSD",1731381608861,4.6061,217.1,217.05,0.1]
["bitfinex","SOLUSD",1731381609042,29.85019517,217.09,217.0,0.1]
["bitfinex","SOLUSD",1731381609351,29.85019517,217.09,216.93,22.6116]
["bitfinex","SOLUSD",1731381609352,23.776884,217.07,216.97,0.1]
["bitfinex","SOLUSD",1731381609552,23.776884,217.05,216.95,0.1]
["bitfinex","SOLUSD",1731381609866,23.776884,217.03,216.95,0.1]
["bitfinex","SOLUSD",1731381610682,29.85019517,217.01,216.95,0.1]
["bitfinex","SOLUSD",1731381610845,29.85019517,217.01,216.98,0.1]
["bitfinex","SOLUSD",1731381611045,8.5582881,217.02,217.0,0.1]
["bitfinex","SOLUSD",1731381611468,3.9502881,217.02,217.0,0.1]
["bitfinex","SOLUSD",1731381611653,3.9502881,217.02,216.96,0.1]
["bitfinex","SOLUSD",1731381611972,8.5582881,217.02,216.95,0.1]
["bitfinex","SOLUSD",1731381612175,8.5582881,217.02,216.98,0.1]
["bitfinex","SOLUSD",1731381612176,23.776884,217.01,216.98,0.1]
["bitfinex","SOLUSD",1731381612469,29.85019517,217.01,216.98,0.1]
["bitfinex","SOLUSD",1731381613252,4.6082,217.0,216.98,0.1]
["bitfinex","SOLUSD",1731381613468,10.71624376,217.02,217.0,0.1]
["bitfinex","SOLUSD",1731381614166,16.78955493,217.02,216.95,0.1]
["bitfinex","SOLUSD",1731381614372,40.56643893,217.02,217.01,0.1]
["bitfinex","SOLUSD",1731381614665,23.776884,217.01,216.97,0.1]
["bitfinex","SOLUSD",1731381614838,10.86999593,217.0,216.97,0.1]
["bitfinex","SOLUSD",1731381615046,23.776884,216.99,216.95,0.1]
["bitfinex","SOLUSD",1731381615245,6.07331117,216.98,216.95,0.1]
["bitfinex","SOLUSD",1731381615544,10.68201117,216.98,216.95,0.1]
["bitfinex","SOLUSD",1731381615745,10.68201117,216.98,216.97,0.1]
["bitfinex","SOLUSD",1731381616161,6.07331117,216.98,216.97,0.1]
["bitfinex","SOLUSD",1731381616351,4.80227042,216.99,216.97,0.1]
["bitfinex","SOLUSD",1731381617076,8.558688,216.98,216.95,0.1]
["bitfinex","SOLUSD",1731381617261,8.558688,216.98,216.97,0.1]
["bitfinex","SOLUSD",1731381618849,13.167488,216.98,216.94,0.1]
["bitfinex","SOLUSD",1731381619273,6.07331117,216.97,216.94,0.1]
["bitfinex","SOLUSD",1731381619973,6.07331117,216.97,216.96,0.1]
["bitfinex","SOLUSD",1731381620145,8.558688,216.98,216.96,0.1]
["bitfinex","SOLUSD",1731381620351,13.167488,216.98,216.94,0.1]
["bitfinex","SOLUSD",1731381620571,6.07331117,216.97,216.91,0.1]
["bitfinex","SOLUSD",1731381620756,23.776884,216.96,216.87,0.1]
["bitfinex","SOLUSD",1731381620959,31.06944291,216.96,216.87,0.1]
["bitfinex","SOLUSD",1731381621163,23.776884,216.94,216.92,0.1]
["bitfinex","SOLUSD",1731381621471,23.776884,216.94,216.82,16.025]
["bitfinex","SOLUSD",1731381621472,6.07331117,216.93,216.87,0.1]
["bitfinex","SOLUSD",1731381621670,6.07331117,216.93,216.9,0.1]
["bitfinex","SOLUSD",1731381621858,4.6099,216.92,216.91,0.1]
["bitfinex","SOLUSD",1731381622171,4.6099,216.92,216.87,0.1]
["bitfinex","SOLUSD",1731381622359,23.776884,216.91,216.87,0.1]
["bitfinex","SOLUSD",1731381622555,7.10577415,216.92,216.89,0.1]
["bitfinex","SOLUSD",1731381622776,23.776884,216.91,216.89,0.1]
["bitfinex","SOLUSD",1731381623458,4.6104,216.9,216.89,0.1]
["bitfinex","SOLUSD",1731381623656,28.387284,216.9,216.89,0.1]
["bitfinex","SOLUSD",1731381624556,4.6104,216.9,216.89,0.1]
["bitfinex","SOLUSD",1731381624959,23.776884,216.91,216.89,0.1]
["bitfinex","SOLUSD",1731381625656,28.57218805,216.91,216.89,0.1]
["bitfinex","SOLUSD",1731381625852,4.79530405,216.91,216.89,0.1]
["bitfinex","SOLUSD",1731381628054,4.6063,217.09,216.98,0.1]
["bitfinex","SOLUSD",1731381628357,10.03058855,217.08,217.02,0.1]
["bitfinex","SOLUSD",1731381628558,19.62169286,217.08,216.98,0.1]
["bitfinex","SOLUSD",1731381628775,19.62169286,217.08,216.96,0.1]
["bitfinex","SOLUSD",1731381628776,4.89668476,217.07,216.96,0.1]
["bitfinex","SOLUSD",1731381629277,4.89668476,217.07,216.88,15.3322]
["bitfinex","SOLUSD",1731381629278,0.1,217.05,216.93,0.1]
["bitfinex","SOLUSD",1731381629597,23.776884,217.03,216.95,0.1]
["bitfinex","SOLUSD",1731381629779,23.776884,217.01,216.95,0.1]
["bitfinex","SOLUSD",1731381629955,23.776884,217.01,217.0,0.1]
["bitfinex","SOLUSD",1731381630462,23.776884,217.01,216.96,0.1]
["bitfinex","SOLUSD",1731381630661,29.85019517,217.01,216.99,0.1]
["bitfinex","SOLUSD",1731381630880,28.385084,217.0,216.96,0.1]
["bitfinex","SOLUSD",1731381631184,6.07331117,216.99,216.96,0.1]
["bitfinex","SOLUSD",1731381631558,6.07331117,216.99,216.88,15.3322]
["bitfinex","SOLUSD",1731381631559,6.07331117,216.99,216.98,0.1]
["bitfinex","SOLUSD",1731381632175,6.07331117,216.99,216.95,0.1]
["bitfinex","SOLUSD",1731381632379,6.68243485,217.01,217.0,0.1]
["bitfinex","SOLUSD",1731381632970,2.07443485,217.01,217.0,0.1]
["bitfinex","SOLUSD",1731381633278,4.6078,217.03,217.0,0.1]
["bitfinex","SOLUSD",1731381633485,6.07331117,217.04,216.94,0.1]
["bitfinex","SOLUSD",1731381633667,9.97132521,217.03,216.94,0.1]
["bitfinex","SOLUSD",1731381633983,2.14710787,217.03,216.91,0.1]
["bitfinex","SOLUSD",1731381634382,6.80417117,217.03,216.9,0.1]
["bitfinex","SOLUSD",1731381634581,6.02394787,217.02,216.91,0.1]
["bitfinex","SOLUSD",1731381634769,12.82811887,217.02,216.91,0.1]
["bitfinex","SOLUSD",1731381635280,6.804171,217.02,216.94,0.2]
["bitfinex","SOLUSD",1731381635689,2.16476291,217.02,216.97,6.1893]
["bitfinex","SOLUSD",1731381635873,4.6069,217.07,216.97,6.1893]
["bitfinex","SOLUSD",1731381636386,4.6562633,217.07,216.97,6.1893]
["bitfinex","SOLUSD",1731381636776,0.0493633,217.07,216.99,0.1]
["bitfinex","SOLUSD",1731381636974,4.79441955,217.08,217.01,0.1]
["bitfinex","SOLUSD",1731381637184,6.88904635,217.08,217.01,0.1]
["bitfinex","SOLUSD",1731381637973,6.88904635,217.08,216.99,0.1]
["bitfinex","SOLUSD",1731381638284,6.88904635,217.08,216.99,0.2]
["bitfinex","SOLUSD",1731381638683,6.88904635,217.08,216.99,0.1]
["bitfinex","SOLUSD",1731381638868,23.776884,217.07,216.98,16.556]
["bitfinex","SOLUSD",1731381639188,29.85019517,217.07,216.98,16.556]
["bitfinex","SOLUSD",1731381640392,4.607,217.06,216.98,16.556]
["bitfinex","SOLUSD",1731381640612,10.68031117,217.06,216.98,16.556]
["bitfinex","SOLUSD",1731381641088,4.79861308,217.05,216.98,16.556]
["bitfinex","SOLUSD",1731381641275,4.79861308,217.05,216.98,16.656]
["bitfinex","SOLUSD",1731381641471,4.79861308,217.05,216.98,16.556]
["bitfinex","SOLUSD",1731381642466,4.79861308,217.05,217.01,0.1]
["bitfinex","SOLUSD",1731381642672,2.0946268,217.08,217.01,0.1]
["bitfinex","SOLUSD",1731381642869,4.79714271,217.1,217.03,0.1]
["bitfinex","SOLUSD",1731381643089,4.79714271,217.1,217.07,0.1]
["bitfinex","SOLUSD",1731381643770,4.79714271,217.1,217.06,6.3867]
["bitfinex","SOLUSD",1731381643988,4.79714271,217.1,217.06,6.2867]
["bitfinex","SOLUSD",1731381644499,4.79714271,217.1,217.01,6.2867]
["bitfinex","SOLUSD",1731381644672,10.87045388,217.1,217.01,6.2867]
["bitfinex","SOLUSD",1731381644872,15.47655388,217.1,217.01,6.2867]
["bitfinex","SOLUSD",1731381645373,4.79714271,217.1,217.01,6.2867]
["bitfinex","SOLUSD",1731381645570,4.79714271,217.1,217.04,22.59292329]
["bitfinex","SOLUSD",1731381645771,4.79714271,217.1,217.07,0.1]
["bitfinex","SOLUSD",1731381645971,4.79714271,217.1,217.09,16.573]
["bitfinex","SOLUSD",1731381646171,2.16466794,217.16,217.09,22.8597]
["bitfinex","SOLUSD",1731381646392,11.5071,217.26,217.09,22.9597]
["bitfinex","SOLUSD",1731381646693,9.485129,217.22,217.09,22.9597]
["bitfinex","SOLUSD",1731381647698,13.60971575,217.23,217.1,0.1]
["bitfinex","SOLUSD",1731381647892,4.79454824,217.23,217.14,0.1]
["bitfinex","SOLUSD",1731381648104,4.79454824,217.23,217.18,22.49292329]
["bitfinex","SOLUSD",1731381648397,4.79089558,217.27,217.22,16.5941]
["bitfinex","SOLUSD",1731381648778,12.287344,217.35,217.23,0.1]
["bitfinex","SOLUSD",1731381648779,7.686344,217.35,217.23,0.1]
["bitfinex","SOLUSD",1731381648976,2.14341445,217.38,217.27,0.1]
["bitfinex","SOLUSD",1731381649172,4.79023161,217.32,217.25,0.1]
["bitfinex","SOLUSD",1731381649386,4.5996,217.41,217.23,0.1]
["bitfinex","SOLUSD",1731381649577,4.78998324,217.31,217.22,16.5941]
["bitfinex","SOLUSD",1731381649895,8.75396214,217.4,217.22,16.5941]
["bitfinex","SOLUSD",1731381650194,4.79181556,217.32,217.22,16.5941]
["bitfinex","SOLUSD",1731381650394,8.75396214,217.4,217.22,16.6941]
["bitfinex","SOLUSD",1731381650575,4.6,217.39,217.22,16.6941]
["bitfinex","SOLUSD",1731381650780,4.79180744,217.31,217.24,0.1]
["bitfinex","SOLUSD",1731381651097,9.39668476,217.39,217.24,0.2]
["bitfinex","SOLUSD",1731381651300,4.79063432,217.33,217.25,22.39292329]
["bitfinex","SOLUSD",1731381651503,4.6,217.39,217.26,0.1]
["bitfinex","SOLUSD",1731381651693,4.78966671,217.33,217.26,0.1]
["bitfinex","SOLUSD",1731381651901,4.78966671,217.33,217.26,0.2]
["bitfinex","SOLUSD",1731381652082,4.6,217.39,217.26,0.2]
["bitfinex","SOLUSD",1731381652280,4.78928162,217.35,217.26,0.2]
["bitfinex","SOLUSD",1731381652486,4.5996,217.41,217.28,0.1]
["bitfinex","SOLUSD",1731381652682,4.5996,217.41,217.28,0.2]
["bitfinex","SOLUSD",1731381652881,4.78951129,217.34,217.28,0.2]
["bitfinex","SOLUSD",1731381653082,4.5989,217.44,217.28,0.2]
["bitfinex","SOLUSD",1731381653286,4.79090723,217.37,217.26,0.1]
["bitfinex","SOLUSD",1731381653488,4.79090723,217.37,217.28,0.1]
["bitfinex","SOLUSD",1731381653699,4.796685,217.41,217.28,0.1]
["bitfinex","SOLUSD",1731381653893,4.79094545,217.36,217.26,0.1]
["bitfinex","SOLUSD",1731381654104,4.6,217.4,217.28,0.1]
["bitfinex","SOLUSD",1731381654601,23.776884,217.39,217.26,0.1]
["bitfinex","SOLUSD",1731381654783,28.32077373,217.39,217.27,0.1]
["bitfinex","SOLUSD",1731381655103,4.6002,217.38,217.23,0.2]
["bitfinex","SOLUSD",1731381655890,23.776884,217.37,217.22,16.4941]
["bitfinex","SOLUSD",1731381656095,28.32077373,217.37,217.24,0.1]
["bitfinex","SOLUSD",1731381656300,28.32077373,217.37,217.22,16.4941]
["bitfinex","SOLUSD",1731381656507,28.32077373,217.37,217.22,16.5941]
["bitfinex","SOLUSD",1731381657186,23.776884,217.35,217.22,16.5941]
["bitfinex","SOLUSD",1731381657388,4.6006,217.36,217.24,0.1]
["bitfinex","SOLUSD",1731381657697,4.6002,217.38,217.24,0.1]
["bitfinex","SOLUSD",1731381658207,4.6002,217.38,217.25,0.1]
["bitfinex","SOLUSD",1731381658383,4.6002,217.38,217.24,0.1]
["bitfinex","SOLUSD",1731381658583,4.6002,217.38,217.22,16.4941]
["bitfinex","SOLUSD",1731381658779,9.39688476,217.38,217.24,0.1]
["bitfinex","SOLUSD",1731381659001,13.94077449,217.38,217.24,0.1]
["bitfinex","SOLUSD",1731381659186,23.776884,217.37,217.24,0.1]
["bitfinex","SOLUSD",1731381659514,4.6006,217.36,217.24,0.1]
["bitfinex","SOLUSD",1731381660207,4.6006,217.36,217.22,16.5941]
["bitfinex","SOLUSD",1731381660599,6.8637852,217.39,217.25,0.1]
["bitfinex","SOLUSD",1731381660914,11.4637852,217.39,217.24,0.1]
["bitfinex","SOLUSD",1731381661505,11.4637852,217.39,217.25,0.1]
["bitfinex","SOLUSD",1731381663510,11.4637852,217.39,217.26,0.1]
["bitfinex","SOLUSD",1731381663681,11.4638852,217.39,217.27,6.148]
["bitfinex","SOLUSD",1731381664381,0.1,217.37,217.22,16.4941]
["bitfinex","SOLUSD",1731381664589,23.776884,217.35,217.22,16.4941]
["bitfinex","SOLUSD",1731381664791,4.79668476,217.34,217.22,16.4941]
["bitfinex","SOLUSD",1731381665002,23.776884,217.33,217.22,16.4941]
["bitfinex","SOLUSD",1731381665204,34.29651726,217.33,217.22,16.4941]
["bitfinex","SOLUSD",1731381665396,23.31,217.29,217.22,16.4941]
["bitfinex","SOLUSD",1731381665624,4.6025,217.27,217.22,16.4941]
["bitfinex","SOLUSD",1731381667393,4.6025,217.27,217.21,6.148]
["bitfinex","SOLUSD",1731381667609,6.76754978,217.27,217.21,6.148]
["bitfinex","SOLUSD",1731381668809,6.76754978,217.27,217.16,15.3461]
["bitfinex","SOLUSD",1731381668810,23.776884,217.26,217.16,15.3461]
["bitfinex","SOLUSD",1731381669012,23.776884,217.24,217.16,15.3461]
["bitfinex","SOLUSD",1731381669314,5.74108895,217.23,217.16,15.3461]
["bitfinex","SOLUSD",1731381669520,6.76754978,217.27,217.16,15.3461]
["bitfinex","SOLUSD",1731381669692,2.16504978,217.27,217.16,15.3461]
["bitfinex","SOLUSD",1731381669893,4.6019,217.3,217.16,15.3461]
["bitfinex","SOLUSD",1731381670197,4.6019,217.3,217.17,0.1]
["bitfinex","SOLUSD",1731381671104,23.776884,217.29,217.16,15.3461]
["bitfinex","SOLUSD",1731381671420,34.31465771,217.29,217.16,15.3461]
["bitfinex","SOLUSD",1731381671597,23.776884,217.27,217.16,15.3461]
["bitfinex","SOLUSD",1731381672101,5.74108895,217.27,217.16,15.3461]
["bitfinex","SOLUSD",1731381673227,4.6027,217.26,217.16,15.3461]
["bitfinex","SOLUSD",1731381673607,23.776884,217.25,217.16,15.3461]
["bitfinex","SOLUSD",1731381673916,5.74108895,217.27,217.16,15.4461]
["bitfinex","SOLUSD",1731381674118,4.6021,217.3,217.16,15.4461]
["bitfinex","SOLUSD",1731381674638,4.6021,217.3,217.16,37.83902329]
["bitfinex","SOLUSD",1731381674834,4.6016,217.32,217.2,0.1]
["bitfinex","SOLUSD",1731381674999,6.94176152,217.33,217.22,0.1]
["bitfinex","SOLUSD",1731381675197,6.94176152,217.33,217.24,16.5962]
["bitfinex","SOLUSD",1731381675399,6.94176152,217.33,217.24,16.7962]
["bitfinex","SOLUSD",1731381675714,4.79499874,217.33,217.26,0.1]
["bitfinex","SOLUSD",1731381676403,4.79499874,217.33,217.26,0.2]
["bitfinex","SOLUSD",1731381676722,4.79499874,217.33,217.26,0.1]
["bitfinex","SOLUSD",1731381676902,4.79499874,217.33,217.26,0.2]
["bitfinex","SOLUSD",1731381677220,4.79499874,217.33,217.26,0.1]
["bitfinex","SOLUSD",1731381677427,9.39629874,217.33,217.24,16.6962]
["bitfinex","SOLUSD",1731381677730,4.79499874,217.33,217.24,16.5962]
["bitfinex","SOLUSD",1731381677920,4.79499874,217.33,217.24,16.7962]
["bitfinex","SOLUSD",1731381678098,4.79499874,217.33,217.26,0.1]
["bitfinex","SOLUSD",1731381678436,4.79499874,217.33,217.26,0.2]
["bitfinex","SOLUSD",1731381679123,4.5987,217.45,217.28,0.1]
["bitfinex","SOLUSD",1731381679420,4.79018968,217.36,217.28,0.1]
["bitfinex","SOLUSD",1731381679722,10.53777371,217.44,217.28,0.1]
["bitfinex","SOLUSD",1731381679925,4.790086,217.35,217.28,0.1]
["bitfinex","SOLUSD",1731381680223,10.53777371,217.44,217.28,0.1]
["bitfinex","SOLUSD",1731381680429,4.79009412,217.34,217.25,0.1]
["bitfinex","SOLUSD",1731381680598,4.79009412,217.34,217.27,0.1]
["bitfinex","SOLUSD",1731381680803,28.375984,217.43,217.27,0.1]
["bitfinex","SOLUSD",1731381681113,4.78987176,217.34,217.25,0.1]
["bitfinex","SOLUSD",1731381681316,5.74108895,217.38,217.24,16.5962]
["bitfinex","SOLUSD",1731381681498,4.78996897,217.33,217.26,0.1]
["bitfinex","SOLUSD",1731381681700,23.776884,217.41,217.26,0.2]
["bitfinex","SOLUSD",1731381681906,23.776884,217.41,217.24,16.6962]
["bitfinex","SOLUSD",1731381682227,28.376884,217.39,217.25,0.1]
["bitfinex","SOLUSD",1731381682412,28.376884,217.39,217.24,16.5962]
["bitfinex","SOLUSD",1731381683197,28.376884,217.39,217.24,16.6962]
["bitfinex","SOLUSD",1731381683399,0.1,217.36,217.24,16.5962]
["bitfinex","SOLUSD",1731381683607,23.976884,217.36,217.23,6.4816]
["bitfinex","SOLUSD",1731381683811,23.776884,217.34,217.23,6.4816]
["bitfinex","SOLUSD",1731381684114,23.776884,217.32,217.23,6.4816]
["bitfinex","SOLUSD",1731381684499,4.6017,217.31,217.23,6.4816]
["bitfinex","SOLUSD",1731381684705,23.776884,217.3,217.23,6.4816]
["bitfinex","SOLUSD",1731381685125,4.6017,217.31,217.23,6.4816]
["bitfinex","SOLUSD",1731381687224,6.70439979,217.31,217.23,6.4816]
["bitfinex","SOLUSD",1731381688232,2.10269979,217.31,217.23,6.4816]
["bitfinex","SOLUSD",1731381688526,4.6002,217.38,217.25,0.1]
["bitfinex","SOLUSD",1731381689315,6.74424312,217.38,217.26,15.1201]
["bitfinex","SOLUSD",1731381689520,2.14404312,217.38,217.27,0.1]
["bitfinex","SOLUSD",1731381689726,4.79073098,217.4,217.28,0.1]
["bitfinex","SOLUSD",1731381689933,9.39053098,217.4,217.28,0.1]
["bitfinex","SOLUSD",1731381690108,11.46809049,217.4,217.28,0.1]
["bitfinex","SOLUSD",1731381690302,6.86829049,217.4,217.3,0.1]
["bitfinex","SOLUSD",1731381690821,6.86829049,217.4,217.31,6.2676]
["bitfinex","SOLUSD",1731381691405,6.86829049,217.4,217.33,22.59292329]
["bitfinex","SOLUSD",1731381691605,4.79073098,217.4,217.36,0.1]
["bitfinex","SOLUSD",1731381691814,27.8615,217.57,217.36,0.1]
["bitfinex","SOLUSD",1731381691815,4.5977,217.5,217.37,6.2676]
["bitfinex","SOLUSD",1731381692129,7.509533,217.5,217.38,15.2201]
["bitfinex","SOLUSD",1731381692500,2.07428931,217.53,217.43,0.2]
["bitfinex","SOLUSD",1731381692701,0.1,217.66,217.45,0.2]
["bitfinex","SOLUSD",1731381692921,4.79668476,217.65,217.48,0.1]
["bitfinex","SOLUSD",1731381693137,4.79668476,217.65,217.49,29.06972329]
["bitfinex","SOLUSD",1731381693302,7.509533,217.57,217.49,6.5768]
["bitfinex","SOLUSD",1731381693506,4.79668476,217.65,217.49,6.5768]
["bitfinex","SOLUSD",1731381693938,7.509533,217.64,217.49,6.6768]
["bitfinex","SOLUSD",1731381694224,4.5949,217.63,217.49,6.5768]
["bitfinex","SOLUSD",1731381695929,28.372184,217.61,217.44,15.1201]
["bitfinex","SOLUSD",1731381696141,5.10724032,217.6,217.46,0.1]
["bitfinex","SOLUSD",1731381696304,23.776884,217.59,217.44,15.2201]
["bitfinex","SOLUSD",1731381696504,23.776884,217.59,217.45,0.1]
["bitfinex","SOLUSD",1731381697228,23.776884,217.57,217.45,0.1]
["bitfinex","SOLUSD",1731381697434,4.5957,217.6,217.48,0.1]
["bitfinex","SOLUSD",1731381697728,4.5957,217.6,217.44,15.2201]
["bitfinex","SOLUSD",1731381697729,23.776884,217.59,217.44,15.2201]
["bitfinex","SOLUSD",1731381698026,23.776884,217.59,217.44,15.1201]
["bitfinex","SOLUSD",1731381698226,28.88412432,217.59,217.44,15.1201]
["bitfinex","SOLUSD",1731381699108,23.776884,217.57,217.44,15.1201]
["bitfinex","SOLUSD",1731381699833,23.776884,217.57,217.45,0.1]
["bitfinex","SOLUSD",1731381700630,4.596,217.58,217.45,0.2]
["bitfinex","SOLUSD",1731381700813,2.12751021,217.6,217.45,22.59292329]
["bitfinex","SOLUSD",1731381701007,4.79005043,217.62,217.45,22.59292329]
["bitfinex","SOLUSD",1731381701325,5.10724032,217.61,217.45,0.1]
["bitfinex","SOLUSD",1731381701910,5.10724032,217.61,217.47,6.4921]
["bitfinex","SOLUSD",1731381702105,23.776884,217.6,217.47,6.5921]
["bitfinex","SOLUSD",1731381702312,9.70264032,217.61,217.47,6.5921]
["bitfinex","SOLUSD",1731381703416,6.86884493,217.62,217.52,0.1]
["bitfinex","SOLUSD",1731381704117,6.86884493,217.62,217.55,6.4921]
["bitfinex","SOLUSD",1731381705717,6.86884493,217.62,217.56,0.1]
["bitfinex","SOLUSD",1731381705922,2.0787945,217.62,217.55,6.4921]
["bitfinex","SOLUSD",1731381706121,4.5939,217.68,217.56,0.1]
["bitfinex","SOLUSD",1731381706327,4.78792942,217.65,217.56,0.1]
["bitfinex","SOLUSD",1731381707013,4.78792942,217.65,217.55,6.4921]
["bitfinex","SOLUSD",1731381707213,4.78792942,217.65,217.56,0.1]
["bitfinex","SOLUSD",1731381707743,4.78792942,217.65,217.55,6.4921]
["bitfinex","SOLUSD",1731381709546,9.38262942,217.65,217.55,6.4921]
["bitfinex","SOLUSD",1731381710052,4.78792942,217.65,217.55,6.4921]
["bitfinex","SOLUSD",1731381710238,23.776884,217.64,217.55,6.4921]
["bitfinex","SOLUSD",1731381711564,4.78792942,217.65,217.55,6.4921]
["bitfinex","SOLUSD",1731381712758,7.49408392,217.64,217.55,6.4921]
["bitfinex","SOLUSD",1731381713348,4.78792942,217.65,217.55,6.4921]
["bitfinex","SOLUSD",1731381714254,23.776884,217.64,217.55,6.4921]
["bitfinex","SOLUSD",1731381714653,0.39889967,217.63,217.55,6.4921]
["bitfinex","SOLUSD",1731381714961,0.39889967,217.63,217.5,6.5521]
["bitfinex","SOLUSD",1731381715156,23.776884,217.61,217.5,6.5521]
["bitfinex","SOLUSD",1731381715456,23.776884,217.59,217.5,6.5521]
["bitfinex","SOLUSD",1731381715668,4.596,217.58,217.5,6.5521]
["bitfinex","SOLUSD",1731381715957,31.95185196,217.57,217.5,6.5521]
["bitfinex","SOLUSD",1731381716160,23.776884,217.57,217.5,6.5521]
["bitfinex","SOLUSD",1731381716546,4.79071336,217.56,217.5,6.5521]
["bitfinex","SOLUSD",1731381718248,12.37407409,217.56,217.5,6.5521]
["bitfinex","SOLUSD",1731381718957,4.78981962,217.61,217.5,6.5521]
["bitfinex","SOLUSD",1731381719159,4.78981962,217.61,217.51,22.39292329]
["bitfinex","SOLUSD",1731381719372,4.78981962,217.61,217.52,0.1]
["bitfinex","SOLUSD",1731381719566,4.5944,217.66,217.52,0.1]
["bitfinex","SOLUSD",1731381719865,4.78904127,217.65,217.52,0.1]
["bitfinex","SOLUSD",1731381720462,9.38354127,217.65,217.51,22.39292329]
["bitfinex","SOLUSD",1731381720666,9.38354127,217.65,217.5,29.14502329]
["bitfinex","SOLUSD",1731381720667,23.776884,217.64,217.5,29.14502329]
["bitfinex","SOLUSD",1731381720964,23.776884,217.64,217.5,6.5521]
["bitfinex","SOLUSD",1731381721461,9.38354127,217.65,217.51,22.49292329]
["bitfinex","SOLUSD",1731381721638,9.38354127,217.65,217.52,22.39292329]
["bitfinex","SOLUSD",1731381721834,9.38354127,217.65,217.51,0.1]
["bitfinex","SOLUSD",1731381722049,9.38354127,217.65,217.51,22.49292329]
["bitfinex","SOLUSD",1731381722251,9.38354127,217.65,217.52,22.39292329]
["bitfinex","SOLUSD",1731381722646,9.38354127,217.65,217.51,22.49292329]
["bitfinex","SOLUSD",1731381722964,28.371684,217.64,217.51,0.1]
["bitfinex","SOLUSD",1731381723157,28.371684,217.64,217.5,6.5521]
["bitfinex","SOLUSD",1731381723549,44.62500394,217.64,217.5,6.5521]
["bitfinex","SOLUSD",1731381723866,23.776884,217.62,217.5,6.5521]
["bitfinex","SOLUSD",1731381724063,23.776884,217.6,217.5,6.5521]
["bitfinex","SOLUSD",1731381724264,23.776884,217.62,217.5,6.5521]
["bitfinex","SOLUSD",1731381724448,0.39889967,217.63,217.5,6.5521]
["bitfinex","SOLUSD",1731381724642,23.776884,217.63,217.5,6.5521]
["bitfinex","SOLUSD",1731381725145,4.5952,217.62,217.5,6.5521]
["bitfinex","SOLUSD",1731381725764,23.776884,217.61,217.5,6.5521]
["bitfinex","SOLUSD",1731381726866,4.5955,217.6,217.5,6.5521]
["bitfinex","SOLUSD",1731381727069,23.776884,217.61,217.5,6.5521]
["bitfinex","SOLUSD",1731381728358,28.372184,217.61,217.5,6.5521]
["bitfinex","SOLUSD",1731381728763,28.372284,217.61,217.5,6.5521]
["bitfinex","SOLUSD",1731381728941,30.50318804,217.61,217.5,6.5521]
["bitfinex","SOLUSD",1731381729275,4.79043201,217.6,217.5,6.5521]
["bitfinex","SOLUSD",1731381729446,23.776884,217.59,217.5,6.5521]
["bitfinex","SOLUSD",1731381730952,28.372684,217.59,217.5,6.5521]
["bitfinex","SOLUSD",1731381731170,28.372684,217.59,217.47,15.1685]
["bitfinex","SOLUSD",1731381731349,0.39889967,217.58,217.47,15.1685]
["bitfinex","SOLUSD",1731381732258,23.776884,217.56,217.47,15.1685]
["bitfinex","SOLUSD",1731381732660,23.876884,217.54,217.38,6.0228]
["bitfinex","SOLUSD",1731381732861,0.1,217.5,217.38,6.0228]
["bitfinex","SOLUSD",1731381733181,23.776884,217.48,217.38,6.0228]
["bitfinex","SOLUSD",1731381733469,23.776884,217.46,217.38,6.0228]
["bitfinex","SOLUSD",1731381733652,4.79388103,217.47,217.38,6.0228]
["bitfinex","SOLUSD",1731381733849,23.776884,217.46,217.38,6.0228]
["bitfinex","SOLUSD",1731381734758,6.93940374,217.47,217.38,6.0228]
["bitfinex","SOLUSD",1731381737073,6.93940374,217.47,217.38,28.51572329]
["bitfinex","SOLUSD",1731381737365,29.58297704,217.54,217.4,22.39292329]
["bitfinex","SOLUSD",1731381737671,4.79161667,217.52,217.4,0.1]
["bitfinex","SOLUSD",1731381737873,4.79161667,217.52,217.38,28.41572329]
["bitfinex","SOLUSD",1731381738176,4.79161667,217.52,217.38,6.0228]
["bitfinex","SOLUSD",1731381738473,7.57640009,217.51,217.38,6.0228]
["bitfinex","SOLUSD",1731381738674,23.776884,217.5,217.38,6.0228]
["bitfinex","SOLUSD",1731381738967,10.35544338,217.49,217.38,6.0228]
["bitfinex","SOLUSD",1731381739166,23.776884,217.48,217.38,6.0228]
["bitfinex","SOLUSD",1731381739371,5.75754338,217.49,217.38,6.0228]
["bitfinex","SOLUSD",1731381739574,4.5975,217.51,217.39,22.39292329]
["bitfinex","SOLUSD",1731381739575,23.776884,217.51,217.39,22.39292329]
["bitfinex","SOLUSD",1731381739763,4.79161667,217.52,217.4,22.39292329]
["bitfinex","SOLUSD",1731381739956,4.79161667,217.52,217.39,22.39292329]
["bitfinex","SOLUSD",1731381740269,4.79161667,217.52,217.38,28.51572329]
["bitfinex","SOLUSD",1731381740948,4.79161667,217.52,217.41,22.39292329]
["bitfinex","SOLUSD",1731381741266,4.79161667,217.52,217.45,6.2215]
["bitfinex","SOLUSD",1731381741480,4.79161667,217.52,217.45,28.61442329]
["bitfinex","SOLUSD",1731381741668,25.41078389,217.54,217.45,6.2215]
["bitfinex","SOLUSD",1731381742357,30.00758389,217.54,217.45,6.2215]
["bitfinex","SOLUSD",1731381742565,46.57675938,217.54,217.39,6.0594]
["bitfinex","SOLUSD",1731381742753,6.8959322,217.53,217.39,6.0594]
["bitfinex","SOLUSD",1731381742949,4.5972,217.52,217.39,6.0594]
["bitfinex","SOLUSD",1731381743154,28.85395949,217.51,217.39,6.0594]
["bitfinex","SOLUSD",1731381743354,28.85395949,217.51,217.33,6.0594]
["bitfinex","SOLUSD",1731381743355,30.6728162,217.51,217.33,6.0594]
["bitfinex","SOLUSD",1731381743560,23.776884,217.49,217.33,6.0594]
["bitfinex","SOLUSD",1731381743875,6.25652261,217.48,217.33,6.0594]
["bitfinex","SOLUSD",1731381744076,23.776884,217.47,217.33,6.0594]
["bitfinex","SOLUSD",1731381744574,23.776884,217.45,217.33,6.0594]
["bitfinex","SOLUSD",1731381744873,23.776884,217.43,217.33,6.0594]
["bitfinex","SOLUSD",1731381745754,23.776884,217.45,217.33,6.0594]
["bitfinex","SOLUSD",1731381746158,3.90688588,217.46,217.33,28.45232329]
["bitfinex","SOLUSD",1731381746475,23.776884,217.49,217.34,22.49292329]
["bitfinex","SOLUSD",1731381746867,28.374284,217.51,217.34,22.49292329]
["bitfinex","SOLUSD",1731381747264,28.374284,217.51,217.34,0.1]
["bitfinex","SOLUSD",1731381747568,28.374284,217.51,217.34,22.49292329]
["bitfinex","SOLUSD",1731381747879,28.374284,217.51,217.36,0.1]
["bitfinex","SOLUSD",1731381748285,28.374284,217.51,217.35,22.49292329]
["bitfinex","SOLUSD",1731381748575,28.374284,217.51,217.36,0.1]
["bitfinex","SOLUSD",1731381748752,28.374284,217.51,217.36,22.49292329]
["bitfinex","SOLUSD",1731381748955,23.776884,217.51,217.37,22.39292329]
["bitfinex","SOLUSD",1731381749178,3.98488599,217.52,217.38,22.49292329]
["bitfinex","SOLUSD",1731381749375,2.16602928,217.52,217.38,0.1]
["bitfinex","SOLUSD",1731381749704,4.5971,217.53,217.39,22.4848]
["bitfinex","SOLUSD",1731381750066,5.07707549,217.52,217.39,22.4848]
["bitfinex","SOLUSD",1731381750362,6.8959322,217.52,217.39,6.1492]
["bitfinex","SOLUSD",1731381750683,23.776884,217.51,217.39,6.1492]
["bitfinex","SOLUSD",1731381750982,23.776884,217.49,217.34,21.6424]
["bitfinex","SOLUSD",1731381751869,23.776884,217.49,217.35,0.1]
["bitfinex","SOLUSD",1731381752277,4.79267917,217.48,217.35,0.1]
["bitfinex","SOLUSD",1731381752970,9.39077917,217.48,217.34,21.6424]
["bitfinex","SOLUSD",1731381754086,4.79267917,217.48,217.34,21.7424]
["bitfinex","SOLUSD",1731381754267,4.79267917,217.48,217.34,44.13532329]
["bitfinex","SOLUSD",1731381754762,4.79267917,217.48,217.36,22.39292329]
["bitfinex","SOLUSD",1731381754964,4.79267917,217.48,217.37,0.2]
["bitfinex","SOLUSD",1731381755272,2.13519888,217.53,217.4,22.39292329]
["bitfinex","SOLUSD",1731381755470,4.78784379,217.52,217.4,22.39292329]
["bitfinex","SOLUSD",1731381756583,25.41867437,217.54,217.41,22.39292329]
["bitfinex","SOLUSD",1731381756785,25.41867437,217.54,217.4,0.1]
["bitfinex","SOLUSD",1731381757090,25.41867437,217.54,217.39,0.1]
["bitfinex","SOLUSD",1731381757274,2.10867437,217.54,217.4,0.1]
["bitfinex","SOLUSD",1731381757487,4.7870513,217.55,217.4,0.1]
["bitfinex","SOLUSD",1731381757987,23.776884,217.54,217.4,0.1]
["bitfinex","SOLUSD",1731381758285,23.776884,217.54,217.4,22.49292329]
["bitfinex","SOLUSD",1731381758582,28.373684,217.54,217.36,0.1]
["bitfinex","SOLUSD",1731381758770,1.81885671,217.53,217.33,22.49292329]
["bitfinex","SOLUSD",1731381758978,23.776884,217.52,217.36,0.1]
["bitfinex","SOLUSD",1731381759285,3.88665535,217.53,217.37,22.49292329]
["bitfinex","SOLUSD",1731381759491,1.81885671,217.53,217.38,22.49292329]
["bitfinex","SOLUSD",1731381759985,6.93816227,217.55,217.41,22.39292329]
["bitfinex","SOLUSD",1731381760489,11.53476227,217.55,217.39,22.49292329]
["bitfinex","SOLUSD",1731381760669,4.597,217.53,217.35,23.876884]
["bitfinex","SOLUSD",1731381760986,4.597,217.53,217.34,44.03532329]
["bitfinex","SOLUSD",1731381760987,16.2826,217.51,217.34,21.6424]
["bitfinex","SOLUSD",1731381761165,28.85381038,217.5,217.34,6.3939]
["bitfinex","SOLUSD",1731381761485,28.85381038,217.5,217.27,0.1]
["bitfinex","SOLUSD",1731381761486,23.776884,217.48,217.29,15.8983]
["bitfinex","SOLUSD",1731381761782,1.81885671,217.47,217.29,22.1636]
["bitfinex","SOLUSD",1731381761962,23.776884,217.46,217.29,22.1636]
["bitfinex","SOLUSD",1731381762165,23.776884,217.46,217.29,22.2636]
["bitfinex","SOLUSD",1731381762385,4.5987,217.45,217.29,22.1636]
["bitfinex","SOLUSD",1731381762568,23.776884,217.44,217.29,22.1636]
["bitfinex","SOLUSD",1731381762871,23.776884,217.44,217.29,22.2636]
["bitfinex","SOLUSD",1731381763081,23.776884,217.44,217.31,0.1]
["bitfinex","SOLUSD",1731381763280,23.776884,217.44,217.29,22.1636]
["bitfinex","SOLUSD",1731381763581,30.48895188,217.45,217.29,22.1636]
["bitfinex","SOLUSD",1731381763969,32.30780859,217.45,217.29,22.1636]
["bitfinex","SOLUSD",1731381766187,8.04004138,217.44,217.29,22.1636]
["bitfinex","SOLUSD",1731381766372,23.776884,217.42,217.29,22.1636]
["bitfinex","SOLUSD",1731381767373,9.39001704,217.41,217.29,22.1636]
["bitfinex","SOLUSD",1731381767578,3.93222459,217.45,217.3,22.39292329]
["bitfinex","SOLUSD",1731381767777,2.11336788,217.45,217.33,22.39292329]
["bitfinex","SOLUSD",1731381767975,4.79212783,217.47,217.33,0.1]
["bitfinex","SOLUSD",1731381768184,4.79212783,217.47,217.37,22.39292329]
["bitfinex","SOLUSD",1731381768691,16.2826,217.51,217.37,22.39292329]
["bitfinex","SOLUSD",1731381768869,16.2826,217.51,217.38,22.39292329]
["bitfinex","SOLUSD",1731381769078,27.79960898,217.51,217.37,22.39292329]
["bitfinex","SOLUSD",1731381769393,27.79960898,217.51,217.36,22.49292329]
["bitfinex","SOLUSD",1731381769597,6.91950898,217.51,217.42,22.39292329]
["bitfinex","SOLUSD",1731381769787,2.13178751,217.51,217.41,22.39292329]
["bitfinex","SOLUSD",1731381769986,6.1678,217.54,217.4,22.49292329]
["bitfinex","SOLUSD",1731381770194,4.78643356,217.52,217.4,0.1]
["bitfinex","SOLUSD",1731381770696,4.78643356,217.52,217.41,22.39292329]
["bitfinex","SOLUSD",1731381770900,4.78643356,217.52,217.4,22.49292329]
["bitfinex","SOLUSD",1731381772394,4.78643356,217.52,217.41,22.39292329]
["bitfinex","SOLUSD",1731381772691,2.14027646,217.54,217.43,22.39292329]
["bitfinex","SOLUSD",1731381772887,15.1327,217.56,217.43,22.39292329]
["bitfinex","SOLUSD",1731381773087,4.78681875,217.54,217.44,22.39292329]
["bitfinex","SOLUSD",1731381773287,4.78681875,217.54,217.41,6.3998]
["bitfinex","SOLUSD",1731381773288,4.78681875,217.54,217.41,28.79272329]
["bitfinex","SOLUSD",1731381773598,4.78681875,217.54,217.41,6.3998]
["bitfinex","SOLUSD",1731381773780,23.776884,217.53,217.41,6.3998]
["bitfinex","SOLUSD",1731381774491,4.5973,217.52,217.38,22.49292329]
["bitfinex","SOLUSD",1731381775007,4.5973,217.52,217.38,22.39292329]
["bitfinex","SOLUSD",1731381775183,4.5973,217.52,217.39,22.39292329]
["bitfinex","SOLUSD",1731381775375,23.776884,217.53,217.39,22.39292329]
["bitfinex","SOLUSD",1731381775572,9.38381875,217.54,217.39,22.39292329]
["bitfinex","SOLUSD",1731381775798,23.776884,217.53,217.36,6.3998]
["bitfinex","SOLUSD",1731381775977,30.04986104,217.53,217.33,22.39292329]
["bitfinex","SOLUSD",1731381776172,30.04986104,217.53,217.34,0.1]
["bitfinex","SOLUSD",1731381777204,4.5972,217.52,217.34,0.1]
["bitfinex","SOLUSD",1731381777389,23.776884,217.51,217.34,22.49292329]
["bitfinex","SOLUSD",1731381777701,23.776884,217.51,217.35,22.39292329]
["bitfinex","SOLUSD",1731381778384,23.776884,217.52,217.34,0.1]
["bitfinex","SOLUSD",1731381778584,23.776884,217.52,217.35,22.39292329]
["bitfinex","SOLUSD",1731381779274,23.776884,217.5,217.35,22.39292329]
["bitfinex","SOLUSD",1731381779481,23.776884,217.5,217.36,22.39292329]
["bitfinex","SOLUSD",1731381779681,4.78681875,217.54,217.37,22.39292329]
["bitfinex","SOLUSD",1731381779898,23.776884,217.52,217.39,22.39292329]
["bitfinex","SOLUSD",1731381780088,23.776884,217.52,217.37,22.39292329]
["bitfinex","SOLUSD",1731381780607,23.776884,217.52,217.32,23.776884]
["bitfinex","SOLUSD",1731381780608,21.8008,217.51,217.32,23.776884]
["bitfinex","SOLUSD",1731381780782,39.698584,217.48,217.18,6.0229]
["bitfinex","SOLUSD",1731381781103,23.876884,217.46,217.25,22.39292329]
["bitfinex","SOLUSD",1731381781287,23.776884,217.46,217.32,22.39292329]
["bitfinex","SOLUSD",1731381781482,15.7217,217.48,217.28,0.1]
["bitfinex","SOLUSD",1731381781689,23.776884,217.47,217.25,0.1]
["bitfinex","SOLUSD",1731381781892,23.776884,217.47,217.22,0.1]
["bitfinex","SOLUSD",1731381781893,28.375284,217.47,217.26,22.39292329]
["bitfinex","SOLUSD",1731381782082,30.14607864,217.47,217.26,22.39292329]
["bitfinex","SOLUSD",1731381782292,23.776884,217.45,217.24,22.39292329]
["bitfinex","SOLUSD",1731381782496,23.776884,217.45,217.23,22.39292329]
["bitfinex","SOLUSD",1731381782696,27.311484,217.45,217.23,22.39292329]
["bitfinex","SOLUSD",1731381782897,27.311484,217.45,217.23,22.49292329]
["bitfinex","SOLUSD",1731381783100,27.311484,217.45,217.25,22.39292329]
["bitfinex","SOLUSD",1731381783306,4.79202868,217.44,217.31,22.39292329]
["bitfinex","SOLUSD",1731381783910,4.79202868,217.44,217.32,22.39292329]
["bitfinex","SOLUSD",1731381784399,4.79202868,217.44,217.3,22.39292329]
["bitfinex","SOLUSD",1731381785004,4.79202868,217.44,217.31,22.39292329]
["bitfinex","SOLUSD",1731381785795,4.79202868,217.44,217.29,6.1256]
["bitfinex","SOLUSD",1731381786406,4.79202868,217.44,217.32,22.39292329]
["bitfinex","SOLUSD",1731381786610,4.79202868,217.44,217.33,22.39292329]
["bitfinex","SOLUSD",1731381786904,4.79202868,217.44,217.31,22.39292329]
["bitfinex","SOLUSD",1731381787506,4.5983,217.47,217.31,22.39292329]
["bitfinex","SOLUSD",1731381787507,23.776884,217.46,217.31,22.39292329]
["bitfinex","SOLUSD",1731381787807,9.38595568,217.46,217.31,22.39292329]
["bitfinex","SOLUSD",1731381788404,4.78745568,217.46,217.31,22.39292329]
["bitfinex","SOLUSD",1731381788704,4.78745568,217.46,217.36,22.39292329]
["bitfinex","SOLUSD",1731381788887,4.78745568,217.46,217.38,22.39292329]
["bitfinex","SOLUSD",1731381789086,15.7217,217.48,217.39,22.39292329]
["bitfinex","SOLUSD",1731381789287,4.78721818,217.52,217.39,22.39292329]
["bitfinex","SOLUSD",1731381789610,4.78721818,217.52,217.38,22.39292329]
["bitfinex","SOLUSD",1731381789908,4.78721818,217.52,217.39,22.39292329]
["bitfinex","SOLUSD",1731381790606,4.78721818,217.52,217.33,0.1]
["bitfinex","SOLUSD",1731381790607,9.38461818,217.52,217.36,22.39292329]
["bitfinex","SOLUSD",1731381790781,9.38461818,217.52,217.33,0.1]
["bitfinex","SOLUSD",1731381790782,23.776884,217.51,217.33,22.39292329]
["bitfinex","SOLUSD",1731381790984,23.776884,217.51,217.33,23.776884]
["bitfinex","SOLUSD",1731381791289,23.776884,217.51,217.29,28.51852329]
["bitfinex","SOLUSD",1731381791609,23.776884,217.49,217.29,6.1256]
["bitfinex","SOLUSD",1731381791906,23.776884,217.47,217.28,22.49292329]
["bitfinex","SOLUSD",1731381792087,23.776884,217.47,217.28,22.39292329]
["bitfinex","SOLUSD",1731381792708,23.776884,217.45,217.25,22.49292329]
["bitfinex","SOLUSD",1731381793205,23.776884,217.45,217.25,22.39292329]
["bitfinex","SOLUSD",1731381793682,26.68844625,217.45,217.25,22.39292329]
["bitfinex","SOLUSD",1731381793882,4.5989,217.44,217.25,22.39292329]
["bitfinex","SOLUSD",1731381794083,4.5986,217.46,217.31,22.39292329]
["bitfinex","SOLUSD",1731381794517,23.776884,217.47,217.31,22.39292329]
["bitfinex","SOLUSD",1731381794900,23.776884,217.47,217.27,0.2]
["bitfinex","SOLUSD",1731381794901,23.776884,217.47,217.26,23.776884]
["bitfinex","SOLUSD",1731381795201,23.776884,217.47,217.27,0.1]
["bitfinex","SOLUSD",1731381795510,26.68844625,217.47,217.27,0.1]
["bitfinex","SOLUSD",1731381795713,26.68844625,217.47,217.28,22.39292329]
["bitfinex","SOLUSD",1731381795907,4.5985,217.46,217.29,23.776884]
["bitfinex","SOLUSD",1731381796101,31.28674625,217.47,217.29,23.776884]
["bitfinex","SOLUSD",1731381796298,31.28674625,217.47,217.26,22.39292329]
["bitfinex","SOLUSD",1731381796503,31.28674625,217.47,217.26,22.49292329]
["bitfinex","SOLUSD",1731381796703,31.28674625,217.47,217.27,22.39292329]
["bitfinex","SOLUSD",1731381797192,28.375184,217.47,217.25,46.16980729]
["bitfinex","SOLUSD",1731381797387,28.375584,217.45,217.25,46.16980729]
["bitfinex","SOLUSD",1731381797610,28.375584,217.45,217.19,0.1]
["bitfinex","SOLUSD",1731381797611,23.776884,217.43,217.18,6.3437]
["bitfinex","SOLUSD",1731381797796,23.776884,217.41,217.18,6.3437]
["bitfinex","SOLUSD",1731381797988,23.776884,217.39,217.18,6.3437]
["bitfinex","SOLUSD",1731381798402,6.27297704,217.38,217.18,6.3437]
["bitfinex","SOLUSD",1731381798603,23.776884,217.37,217.18,6.3437]
["bitfinex","SOLUSD",1731381798810,23.776884,217.32,217.15,22.39292329]
["bitfinex","SOLUSD",1731381799620,4.78730128,217.31,217.17,22.39292329]
["bitfinex","SOLUSD",1731381800489,9.38900128,217.31,217.15,22.39292329]
["bitfinex","SOLUSD",1731381800697,23.776884,217.3,217.15,22.39292329]
["bitfinex","SOLUSD",1731381800899,23.776884,217.3,217.13,6.3437]
["bitfinex","SOLUSD",1731381801316,23.776884,217.3,217.13,28.73662329]
["bitfinex","SOLUSD",1731381801896,4.6021,217.29,217.13,28.73662329]
["bitfinex","SOLUSD",1731381802510,11.46310944,217.31,217.15,22.39292329]
["bitfinex","SOLUSD",1731381802813,6.86130944,217.31,217.15,22.39292329]
["bitfinex","SOLUSD",1731381803603,4.6019,217.3,217.15,22.39292329]
["bitfinex","SOLUSD",1731381803808,6.86130944,217.31,217.17,22.39292329]
["bitfinex","SOLUSD",1731381804118,6.86130944,217.31,217.18,22.39292329]
["bitfinex","SOLUSD",1731381804921,6.86130944,217.31,217.19,22.39292329]
["bitfinex","SOLUSD",1731381805090,2.07400816,217.31,217.19,22.39292329]
["bitfinex","SOLUSD",1731381805291,15.2106,217.33,217.19,22.39292329]
["bitfinex","SOLUSD",1731381805519,15.2106,217.33,217.21,22.39292329]
["bitfinex","SOLUSD",1731381806017,4.78593806,217.32,217.18,22.39292329]
["bitfinex","SOLUSD",1731381806394,4.78593806,217.32,217.14,46.16980729]
["bitfinex","SOLUSD",1731381806701,4.78593806,217.32,217.13,6.3437]
["bitfinex","SOLUSD",1731381806702,23.776884,217.31,217.13,28.73662329]
["bitfinex","SOLUSD",1731381806907,4.78593806,217.32,217.15,22.39292329]
["bitfinex","SOLUSD",1731381807114,4.78593806,217.32,217.17,22.39292329]
["bitfinex","SOLUSD",1731381808013,4.78593806,217.32,217.18,22.39292329]
["bitfinex","SOLUSD",1731381808219,4.78593806,217.32,217.19,22.39292329]
["bitfinex","SOLUSD",1731381809516,4.78593806,217.32,217.18,22.39292329]
["bitfinex","SOLUSD",1731381810022,3.59186446,217.32,217.18,22.39292329]
["bitfinex","SOLUSD",1731381810318,3.59186446,217.32,217.19,22.39292329]
["bitfinex","SOLUSD",1731381810620,17.29530581,217.33,217.2,22.39292329]
["bitfinex","SOLUSD",1731381810819,15.2106,217.33,217.25,22.39292329]
["bitfinex","SOLUSD",1731381811115,0.1,217.48,217.14,46.16980729]
["bitfinex","SOLUSD",1731381811116,22.4002,217.39,217.3,22.39292329]
["bitfinex","SOLUSD",1731381811513,22.4002,217.39,217.32,22.39292329]
["bitfinex","SOLUSD",1731381811819,16.279,217.39,217.32,22.39292329]
["bitfinex","SOLUSD",1731381812031,16.279,217.39,217.31,22.39292329]
["bitfinex","SOLUSD",1731381812315,16.279,217.39,217.29,22.39292329]
["bitfinex","SOLUSD",1731381812523,16.279,217.39,217.31,22.39292329]
["bitfinex","SOLUSD",1731381813421,16.279,217.39,217.3,22.39292329]
["bitfinex","SOLUSD",1731381813717,16.279,217.39,217.31,22.39292329]
["bitfinex","SOLUSD",1731381813924,16.279,217.39,217.33,22.39292329]
["bitfinex","SOLUSD",1731381814301,6.2522,217.44,217.33,22.39292329]
["bitfinex","SOLUSD",1731381814302,21.4287,217.44,217.33,22.39292329]
["bitfinex","SOLUSD",1731381814504,21.4287,217.44,217.36,22.39292329]
["bitfinex","SOLUSD",1731381814814,21.4287,217.44,217.3,0.1]
["bitfinex","SOLUSD",1731381814993,21.4287,217.44,217.3,22.39292329]
["bitfinex","SOLUSD",1731381815199,26.0277,217.44,217.28,22.39292329]
["bitfinex","SOLUSD",1731381815902,23.776884,217.43,217.26,22.39292329]
["bitfinex","SOLUSD",1731381816219,4.5993,217.42,217.26,22.39292329]
["bitfinex","SOLUSD",1731381818710,27.70167704,217.44,217.21,15.4455]
["bitfinex","SOLUSD",1731381818711,26.0278,217.44,217.28,22.39292329]
["bitfinex","SOLUSD",1731381819098,23.776884,217.43,217.27,22.39292329]
["bitfinex","SOLUSD",1731381819300,23.776884,217.43,217.21,15.3455]
["bitfinex","SOLUSD",1731381819301,23.776884,217.43,217.26,22.39292329]
["bitfinex","SOLUSD",1731381819498,26.0278,217.44,217.28,22.39292329]
["bitfinex","SOLUSD",1731381819705,21.4287,217.44,217.3,22.39292329]
["bitfinex","SOLUSD",1731381820006,26.0277,217.44,217.27,22.39292329]
["bitfinex","SOLUSD",1731381821215,21.4287,217.44,217.3,22.39292329]
["bitfinex","SOLUSD",1731381821395,21.4287,217.44,217.29,22.39292329]
["bitfinex","SOLUSD",1731381821797,4.78801494,217.43,217.3,22.39292329]
["bitfinex","SOLUSD",1731381822014,4.78801494,217.43,217.32,22.39292329]
["bitfinex","SOLUSD",1731381822406,4.78801494,217.43,217.34,22.39292329]
["bitfinex","SOLUSD",1731381822612,4.78801494,217.43,217.33,22.39292329]
["bitfinex","SOLUSD",1731381822902,21.4287,217.44,217.33,22.39292329]
["bitfinex","SOLUSD",1731381823103,21.4287,217.44,217.32,22.39292329]
["bitfinex","SOLUSD",1731381823896,21.4287,217.44,217.29,22.39292329]
["bitfinex","SOLUSD",1731381824116,21.4287,217.44,217.26,43.776884]
["bitfinex","SOLUSD",1731381824301,26.0277,217.44,217.28,22.39292329]
["bitfinex","SOLUSD",1731381824738,26.0277,217.44,217.29,23.776884]
["bitfinex","SOLUSD",1731381825107,26.0277,217.44,217.25,0.1]
["bitfinex","SOLUSD",1731381825108,23.776884,217.43,217.25,22.39292329]
["bitfinex","SOLUSD",1731381825311,23.776884,217.41,217.26,22.39292329]
["bitfinex","SOLUSD",1731381825501,23.776884,217.41,217.27,22.39292329]
["bitfinex","SOLUSD",1731381826207,23.776884,217.41,217.23,0.1]
["bitfinex","SOLUSD",1731381826208,27.70167704,217.44,217.29,22.39292329]
["bitfinex","SOLUSD",1731381826530,21.4287,217.44,217.33,22.39292329]
["bitfinex","SOLUSD",1731381826902,21.4287,217.44,217.34,22.39292329]
["bitfinex","SOLUSD",1731381827102,21.4287,217.44,217.33,22.39292329]
["bitfinex","SOLUSD",1731381827525,21.4287,217.44,217.3,22.39292329]
["bitfinex","SOLUSD",1731381827829,21.4287,217.44,217.34,22.39292329]
["bitfinex","SOLUSD",1731381828003,21.4287,217.44,217.33,22.39292329]
["bitfinex","SOLUSD",1731381829815,21.4287,217.44,217.32,22.39292329]
["bitfinex","SOLUSD",1731381830227,21.4287,217.44,217.31,22.39292329]
["bitfinex","SOLUSD",1731381830530,26.0277,217.44,217.3,22.39292329]
["bitfinex","SOLUSD",1731381830729,23.776884,217.43,217.26,22.39292329]
["bitfinex","SOLUSD",1731381831227,23.776884,217.43,217.28,22.39292329]
["bitfinex","SOLUSD",1731381831412,28.376084,217.43,217.28,22.39292329]
["bitfinex","SOLUSD",1731381832335,28.376084,217.43,217.25,22.39292329]
["bitfinex","SOLUSD",1731381833218,28.376084,217.43,217.27,22.39292329]
["bitfinex","SOLUSD",1731381835027,21.4287,217.44,217.31,22.39292329]
["bitfinex","SOLUSD",1731381835329,21.4287,217.44,217.33,22.39292329]
["bitfinex","SOLUSD",1731381836130,21.4287,217.44,217.32,22.39292329]
["bitfinex","SOLUSD",1731381836519,26.21775086,217.44,217.32,22.39292329]
["bitfinex","SOLUSD",1731381836733,26.21775086,217.44,217.31,22.39292329]
["bitfinex","SOLUSD",1731381839849,26.21775086,217.44,217.32,22.39292329]
["bitfinex","SOLUSD",1731381840011,26.21775086,217.44,217.35,22.39292329]
["bitfinex","SOLUSD",1731381840206,21.4287,217.44,217.36,22.39292329]
["bitfinex","SOLUSD",1731381840433,2.12390114,217.46,217.39,22.39292329]
["bitfinex","SOLUSD",1731381840434,4.78290091,217.46,217.39,22.39292329]
["bitfinex","SOLUSD",1731381840645,4.78290091,217.46,217.4,22.39292329]
["bitfinex","SOLUSD",1731381840839,16.6121,217.49,217.41,13.94083196]
["bitfinex","SOLUSD",1731381841133,16.6121,217.49,217.34,13.94083196]
["bitfinex","SOLUSD",1731381841333,21.2102,217.49,217.32,37.71771596]
["bitfinex","SOLUSD",1731381841532,21.2102,217.49,217.32,23.776884]
["bitfinex","SOLUSD",1731381841930,23.776884,217.48,217.31,13.94083196]
["bitfinex","SOLUSD",1731381842126,23.776884,217.48,217.27,20.0]
["bitfinex","SOLUSD",1731381842127,23.776884,217.48,217.3,13.94083196]
["bitfinex","SOLUSD",1731381842328,21.2102,217.49,217.3,13.94083196]
["bitfinex","SOLUSD",1731381842329,23.776884,217.46,217.3,13.94083196]
["bitfinex","SOLUSD",1731381842735,23.776884,217.46,217.27,23.776884]
["bitfinex","SOLUSD",1731381843040,23.776884,217.46,217.32,22.32876503]
["bitfinex","SOLUSD",1731381843634,16.6121,217.49,217.32,22.32876503]
["bitfinex","SOLUSD",1731381843841,21.2101,217.49,217.34,22.32876503]
["bitfinex","SOLUSD",1731381844145,21.2101,217.49,217.33,22.32876503]
["bitfinex","SOLUSD",1731381844346,21.2101,217.49,217.32,22.32876503]
["bitfinex","SOLUSD",1731381844549,21.2101,217.49,217.33,22.32876503]
["bitfinex","SOLUSD",1731381845336,28.374984,217.48,217.33,22.32876503]
["bitfinex","SOLUSD",1731381849125,16.6121,217.49,217.35,22.32876503]
["bitfinex","SOLUSD",1731381849332,16.6121,217.49,217.38,22.32876503]
["bitfinex","SOLUSD",1731381849949,16.6121,217.49,217.39,22.32876503]
["bitfinex","SOLUSD",1731381850242,16.6121,217.49,217.32,0.1]
["bitfinex","SOLUSD",1731381850243,16.6121,217.49,217.38,22.32876503]
["bitfinex","SOLUSD",1731381850931,16.6121,217.49,217.43,22.32876503]
["bitfinex","SOLUSD",1731381851447,21.27974783,217.55,217.46,22.32876503]
["bitfinex","SOLUSD",1731381851628,16.498,217.55,217.46,22.32876503]
["bitfinex","SOLUSD",1731381851832,16.498,217.55,217.48,22.32876503]
["bitfinex","SOLUSD",1731381852034,16.498,217.55,217.47,22.32876503]
["bitfinex","SOLUSD",1731381852449,16.498,217.55,217.46,22.32876503]
["bitfinex","SOLUSD",1731381852832,16.498,217.55,217.48,22.32876503]
["bitfinex","SOLUSD",1731381854044,16.498,217.55,217.5,22.32876503]
["bitfinex","SOLUSD",1731381854248,16.498,217.55,217.51,22.32876503]
["bitfinex","SOLUSD",1731381855141,16.498,217.55,217.43,0.1]
["bitfinex","SOLUSD",1731381855142,15.8204,217.6,217.54,22.32876503]
["bitfinex","SOLUSD",1731381855332,15.8204,217.6,217.53,22.32876503]
["bitfinex","SOLUSD",1731381855531,15.8204,217.6,217.56,22.32876503]
["bitfinex","SOLUSD",1731381855732,15.8204,217.6,217.55,22.32876503]
["bitfinex","SOLUSD",1731381855946,15.8204,217.6,217.48,23.876884]
["bitfinex","SOLUSD",1731381855947,13.01929069,217.62,217.56,22.32876503]
["bitfinex","SOLUSD",1731381856248,2.09453612,217.62,217.55,22.32876503]
["bitfinex","SOLUSD",1731381856430,15.8204,217.65,217.54,22.32876503]
["bitfinex","SOLUSD",1731381856836,8.67920792,217.64,217.54,22.32876503]
["bitfinex","SOLUSD",1731381857228,22.56092609,217.65,217.51,22.32876503]
["bitfinex","SOLUSD",1731381857629,22.56092609,217.65,217.49,22.32876503]
["bitfinex","SOLUSD",1731381857827,23.776884,217.64,217.47,22.32876503]
["bitfinex","SOLUSD",1731381858237,4.5949,217.63,217.49,22.32876503]
["bitfinex","SOLUSD",1731381858844,4.5949,217.63,217.5,22.32876503]
["bitfinex","SOLUSD",1731381859037,17.96642609,217.65,217.52,22.32876503]
["bitfinex","SOLUSD",1731381859743,17.96642609,217.65,217.54,22.32876503]
["bitfinex","SOLUSD",1731381859951,17.96642609,217.65,217.55,22.32876503]
["bitfinex","SOLUSD",1731381860147,17.96642609,217.65,217.53,22.32876503]
["bitfinex","SOLUSD",1731381861458,17.96642609,217.65,217.52,22.32876503]
["bitfinex","SOLUSD",1731381862949,25.30903784,217.65,217.52,22.32876503]
["bitfinex","SOLUSD",1731381863147,7.31654179,217.64,217.52,22.32876503]
["bitfinex","SOLUSD",1731381863341,7.31654179,217.64,217.54,22.32876503]
["bitfinex","SOLUSD",1731381864354,7.31654179,217.64,217.53,22.32876503]
["bitfinex","SOLUSD",1731381864548,11.91144179,217.64,217.5,22.32876503]
["bitfinex","SOLUSD",1731381864956,7.17836909,217.63,217.5,22.32876503]
["bitfinex","SOLUSD",1731381865553,7.17836909,217.63,217.46,23.776884]
["bitfinex","SOLUSD",1731381865554,7.17836909,217.63,217.52,22.32876503]
["bitfinex","SOLUSD",1731381866147,7.17836909,217.63,217.51,22.32876503]
["bitfinex","SOLUSD",1731381866656,22.56092609,217.65,217.51,22.32876503]
["bitfinex","SOLUSD",1731381866856,4.78040499,217.62,217.52,13.92715646]
["bitfinex","SOLUSD",1731381867351,4.78040499,217.62,217.51,13.92715646]
["bitfinex","SOLUSD",1731381868055,4.78040499,217.62,217.46,23.776884]
["bitfinex","SOLUSD",1731381868056,4.78040499,217.62,217.52,13.92715646]
["bitfinex","SOLUSD",1731381868955,7.84883395,217.61,217.52,13.92715646]
["bitfinex","SOLUSD",1731381869154,4.78040499,217.62,217.52,13.92715646]
["bitfinex","SOLUSD",1731381869461,4.78040499,217.62,217.46,23.776884]
["bitfinex","SOLUSD",1731381869643,4.78040499,217.62,217.51,13.92715646]
["bitfinex","SOLUSD",1731381869841,4.78040499,217.62,217.52,13.92715646]
["bitfinex","SOLUSD",1731381870041,4.78040499,217.62,217.51,13.92715646]
["bitfinex","SOLUSD",1731381870641,4.78040499,217.62,217.52,13.92715646]
["bitfinex","SOLUSD",1731381871051,4.78040499,217.62,217.56,13.92715646]
["bitfinex","SOLUSD",1731381871243,17.96642609,217.65,217.56,13.92715646]
["bitfinex","SOLUSD",1731381871453,22.74637386,217.65,217.58,13.92715646]
["bitfinex","SOLUSD",1731381871661,22.74637386,217.65,217.57,13.92715646]
["bitfinex","SOLUSD",1731381871963,20.60034777,217.65,217.57,13.92715646]
["bitfinex","SOLUSD",1731381872364,15.8204,217.65,217.49,15.736]
["bitfinex","SOLUSD",1731381872580,15.8204,217.65,217.56,13.92715646]
["bitfinex","SOLUSD",1731381872871,15.8204,217.65,217.54,13.92715646]
["bitfinex","SOLUSD",1731381875976,15.8204,217.65,217.56,13.92715646]
["bitfinex","SOLUSD",1731381876143,15.8204,217.65,217.57,13.92715646]
["bitfinex","SOLUSD",1731381876342,15.8204,217.65,217.59,13.92715646]
["bitfinex","SOLUSD",1731381876545,15.8204,217.65,217.57,13.92715646]
["bitfinex","SOLUSD",1731381877661,15.8204,217.65,217.5,43.776884]
["bitfinex","SOLUSD",1731381877865,15.8204,217.65,217.51,13.92715646]
["bitfinex","SOLUSD",1731381878057,20.4149,217.65,217.5,13.92715646]
["bitfinex","SOLUSD",1731381878367,20.4149,217.65,217.49,13.92715646]
["bitfinex","SOLUSD",1731381878544,23.776884,217.64,217.46,13.92715646]
["bitfinex","SOLUSD",1731381878740,21.9166,217.63,217.44,13.92715646]
["bitfinex","SOLUSD",1731381878940,23.776884,217.62,217.43,13.92715646]
["bitfinex","SOLUSD",1731381879166,23.776884,217.6,217.41,13.92715646]
["bitfinex","SOLUSD",1731381879343,30.308784,217.58,217.4,13.92715646]
["bitfinex","SOLUSD",1731381879548,7.58783524,217.57,217.41,13.92715646]
["bitfinex","SOLUSD",1731381879759,7.58783524,217.57,217.43,13.92715646]
["bitfinex","SOLUSD",1731381879956,12.18413524,217.57,217.42,13.92715646]
["bitfinex","SOLUSD",1731381880144,9.03762342,217.56,217.42,13.92715646]
["bitfinex","SOLUSD",1731381880344,4.5963,217.57,217.42,13.92715646]
["bitfinex","SOLUSD",1731381880741,4.5963,217.57,217.42,22.3033832]
["bitfinex","SOLUSD",1731381881758,4.5963,217.57,217.38,15.5915]
["bitfinex","SOLUSD",1731381881759,15.8234,217.55,217.38,22.3033832]
["bitfinex","SOLUSD",1731381881956,23.776884,217.54,217.37,22.3033832]
["bitfinex","SOLUSD",1731381882166,15.8234,217.51,217.33,22.3033832]
["bitfinex","SOLUSD",1731381882343,23.776884,217.5,217.33,22.3033832]
["bitfinex","SOLUSD",1731381882766,23.776884,217.5,217.35,22.3033832]
["bitfinex","SOLUSD",1731381882974,23.776884,217.5,217.34,22.3033832]
["bitfinex","SOLUSD",1731381883148,23.776884,217.5,217.32,22.3033832]
["bitfinex","SOLUSD",1731381883352,23.776884,217.5,217.33,22.3033832]
["bitfinex","SOLUSD",1731381883563,28.374684,217.5,217.33,22.3033832]
["bitfinex","SOLUSD",1731381883950,28.374684,217.5,217.34,22.3033832]
["bitfinex","SOLUSD",1731381884359,22.6228,217.49,217.31,22.3033832]
["bitfinex","SOLUSD",1731381884562,28.374984,217.48,217.31,22.3033832]
["bitfinex","SOLUSD",1731381884959,4.5981,217.48,217.32,22.3033832]
["bitfinex","SOLUSD",1731381885359,22.6228,217.49,217.32,22.3033832]
["bitfinex","SOLUSD",1731381885652,22.6228,217.49,217.35,22.3033832]
["bitfinex","SOLUSD",1731381886545,22.6228,217.49,217.36,22.3033832]
["bitfinex","SOLUSD",1731381887178,24.75146839,217.49,217.36,22.3033832]
["bitfinex","SOLUSD",1731381887858,8.71117411,217.48,217.36,22.3033832]
["bitfinex","SOLUSD",1731381888173,24.75146839,217.49,217.36,22.3033832]
["bitfinex","SOLUSD",1731381888874,22.6228,217.49,217.39,22.3033832]
["bitfinex","SOLUSD",1731381889171,22.6228,217.49,217.32,0.1]
["bitfinex","SOLUSD",1731381889172,22.6228,217.49,217.4,22.3033832]
["bitfinex","SOLUSD",1731381890176,22.6228,217.49,217.41,22.3033832]
["bitfinex","SOLUSD",1731381890469,22.6228,217.49,217.39,22.3033832]
["bitfinex","SOLUSD",1731381890671,22.6228,217.49,217.36,22.3033832]
["bitfinex","SOLUSD",1731381890859,7.97964816,217.48,217.34,22.3033832]
["bitfinex","SOLUSD",1731381891062,27.2208,217.49,217.26,0.1]
["bitfinex","SOLUSD",1731381891261,27.2208,217.49,217.33,22.3033832]
["bitfinex","SOLUSD",1731381891867,27.2208,217.49,217.27,15.1316]
["bitfinex","SOLUSD",1731381891868,22.6228,217.49,217.37,22.3033832]
["bitfinex","SOLUSD",1731381892055,22.6228,217.49,217.3,0.1]
["bitfinex","SOLUSD",1731381892375,22.6228,217.49,217.4,22.3033832]
["bitfinex","SOLUSD",1731381893667,22.6228,217.49,217.42,22.3033832]
["bitfinex","SOLUSD",1731381893866,22.6228,217.49,217.41,22.3033832]
["bitfinex","SOLUSD",1731381894057,22.6228,217.49,217.42,22.3033832]
["bitfinex","SOLUSD",1731381895070,22.6228,217.49,217.41,22.3033832]
["bitfinex","SOLUSD",1731381895783,22.6228,217.49,217.37,23.776884]
["bitfinex","SOLUSD",1731381895983,22.6228,217.49,217.43,22.3033832]
["bitfinex","SOLUSD",1731381896278,21.763,217.55,217.46,22.3033832]
["bitfinex","SOLUSD",1731381896461,21.763,217.55,217.38,16.6238]
["bitfinex","SOLUSD",1731381896462,21.763,217.55,217.43,22.3033832]
["bitfinex","SOLUSD",1731381896661,4.79049205,217.54,217.42,22.3033832]
["bitfinex","SOLUSD",1731381897480,4.79049205,217.54,217.44,22.3033832]
["bitfinex","SOLUSD",1731381898779,4.79049205,217.54,217.46,22.3033832]
["bitfinex","SOLUSD",1731381899375,4.79049205,217.54,217.43,22.3033832]
["bitfinex","SOLUSD",1731381900087,4.79049205,217.54,217.39,23.776884]
["bitfinex","SOLUSD",1731381900088,4.79049205,217.54,217.44,22.3033832]
["bitfinex","SOLUSD",1731381900287,4.79049205,217.54,217.45,22.3033832]
["bitfinex","SOLUSD",1731381900458,4.79049205,217.54,217.44,22.3033832]
["bitfinex","SOLUSD",1731381900781,9.38749205,217.54,217.43,22.3033832]
["bitfinex","SOLUSD",1731381900980,4.79049205,217.54,217.39,23.776884]
["bitfinex","SOLUSD",1731381901173,16.6371,217.52,217.35,22.3033832]
["bitfinex","SOLUSD",1731381901373,30.228384,217.51,217.28,22.1317]
["bitfinex","SOLUSD",1731381901571,16.6371,217.5,217.31,22.3033832]
["bitfinex","SOLUSD",1731381901770,16.6371,217.5,217.32,22.3033832]
["bitfinex","SOLUSD",1731381902168,16.6371,217.5,217.34,22.3033832]
["bitfinex","SOLUSD",1731381902479,16.6371,217.5,217.38,22.3033832]
["bitfinex","SOLUSD",1731381902665,21.2348,217.5,217.38,22.3033832]
["bitfinex","SOLUSD",1731381902861,16.6371,217.5,217.38,13.94501392]
["bitfinex","SOLUSD",1731381903267,16.6371,217.5,217.3,0.1]
["bitfinex","SOLUSD",1731381903268,16.6371,217.5,217.39,13.94501392]
["bitfinex","SOLUSD",1731381903476,16.6371,217.5,217.4,13.94501392]
["bitfinex","SOLUSD",1731381903979,16.6371,217.5,217.32,0.1]
["bitfinex","SOLUSD",1731381903980,16.6371,217.5,217.43,13.94501392]
["bitfinex","SOLUSD",1731381904362,16.6371,217.5,217.42,13.94501392]
["bitfinex","SOLUSD",1731381904780,16.6371,217.5,217.42,22.30383579]
["bitfinex","SOLUSD",1731381905384,16.6371,217.5,217.43,22.30383579]
["bitfinex","SOLUSD",1731381905761,16.6371,217.5,217.46,22.30383579]
["bitfinex","SOLUSD",1731381905972,15.7184,217.55,217.46,22.30383579]
["bitfinex","SOLUSD",1731381906166,15.7184,217.55,217.39,43.776884]
["bitfinex","SOLUSD",1731381906375,15.7184,217.55,217.42,23.776884]
["bitfinex","SOLUSD",1731381906561,15.7184,217.55,217.41,22.30383579]
["bitfinex","SOLUSD",1731381906889,20.315,217.55,217.39,23.776884]
["bitfinex","SOLUSD",1731381907181,20.315,217.55,217.43,22.30383579]
["bitfinex","SOLUSD",1731381907563,20.315,217.55,217.42,22.30383579]
["bitfinex","SOLUSD",1731381907882,20.315,217.55,217.43,22.30383579]
["bitfinex","SOLUSD",1731381908082,20.315,217.55,217.42,22.30383579]
["bitfinex","SOLUSD",1731381908870,20.315,217.55,217.43,22.30383579]
["bitfinex","SOLUSD",1731381909273,15.7184,217.55,217.43,22.30383579]
["bitfinex","SOLUSD",1731381909478,15.7184,217.55,217.45,22.30383579]
["bitfinex","SOLUSD",1731381909678,15.7184,217.55,217.49,22.30383579]
["bitfinex","SOLUSD",1731381909870,15.7184,217.55,217.4,0.2]
["bitfinex","SOLUSD",1731381910065,15.7184,217.55,217.47,22.30383579]
["bitfinex","SOLUSD",1731381910473,15.7184,217.55,217.46,22.30383579]
["bitfinex","SOLUSD",1731381910676,20.3151,217.55,217.42,22.30383579]
["bitfinex","SOLUSD",1731381910873,20.3151,217.55,217.4,22.30383579]
["bitfinex","SOLUSD",1731381911273,4.5969,217.54,217.4,22.30383579]
["bitfinex","SOLUSD",1731381911678,10.08607372,217.53,217.4,22.30383579]
["bitfinex","SOLUSD",1731381911989,4.5969,217.54,217.39,22.30383579]
["bitfinex","SOLUSD",1731381912177,4.5969,217.54,217.41,22.30383579]
["bitfinex","SOLUSD",1731381912385,20.3151,217.55,217.42,22.30383579]
["bitfinex","SOLUSD",1731381912874,8.72384356,217.54,217.42,22.30383579]
["bitfinex","SOLUSD",1731381913079,15.7184,217.55,217.42,22.30383579]
["bitfinex","SOLUSD",1731381913281,20.315,217.55,217.41,22.30383579]
["bitfinex","SOLUSD",1731381913479,9.13714892,217.54,217.42,22.30383579]
["bitfinex","SOLUSD",1731381913689,15.7184,217.55,217.42,22.30383579]
["bitfinex","SOLUSD",1731381914283,15.7184,217.55,217.43,22.30383579]
["bitfinex","SOLUSD",1731381914474,15.7184,217.55,217.41,22.30383579]
["bitfinex","SOLUSD",1731381914978,20.315,217.55,217.4,22.30383579]
["bitfinex","SOLUSD",1731381915288,10.08804697,217.54,217.42,22.30383579]
["bitfinex","SOLUSD",1731381915496,15.7184,217.55,217.42,22.30383579]
["bitfinex","SOLUSD",1731381915785,15.7184,217.55,217.47,22.30383579]
["bitfinex","SOLUSD",1731381915973,15.7184,217.55,217.48,22.30383579]
["bitfinex","SOLUSD",1731381916179,15.7184,217.55,217.46,22.30383579]
["bitfinex","SOLUSD",1731381916380,15.7184,217.55,217.47,22.30383579]
["bitfinex","SOLUSD",1731381917098,15.7184,217.55,217.48,22.30383579]
["bitfinex","SOLUSD",1731381917264,15.7184,217.55,217.49,22.30383579]
["bitfinex","SOLUSD",1731381917669,15.7184,217.55,217.47,22.30383579]
["bitfinex","SOLUSD",1731381918387,15.7184,217.55,217.48,22.30383579]
["bitfinex","SOLUSD",1731381918569,6.88183992,217.59,217.41,0.2]
["bitfinex","SOLUSD",1731381918570,6.88183992,217.59,217.51,22.30383579]
["bitfinex","SOLUSD",1731381918767,4.78724888,217.59,217.53,22.30383579]
["bitfinex","SOLUSD",1731381918989,15.3963,217.6,217.54,22.30383579]
["bitfinex","SOLUSD",1731381919893,15.3963,217.6,217.47,22.30383579]
["bitfinex","SOLUSD",1731381919894,19.33237365,217.66,217.56,22.30383579]
["bitfinex","SOLUSD",1731381920075,37.57566735,217.66,217.56,22.30383579]
["bitfinex","SOLUSD",1731381920277,8.96448433,217.65,217.56,22.30383579]
["bitfinex","SOLUSD",1731381921290,8.96448433,217.65,217.47,22.40383579]
["bitfinex","SOLUSD",1731381921291,8.96448433,217.65,217.5,6.2935]
["bitfinex","SOLUSD",1731381921477,20.95061318,217.66,217.56,22.30383579]
["bitfinex","SOLUSD",1731381922497,20.95061318,217.66,217.57,22.30383579]
["bitfinex","SOLUSD",1731381922686,20.95061318,217.66,217.56,22.30383579]
["bitfinex","SOLUSD",1731381922895,20.95061318,217.66,217.52,22.30383579]
["bitfinex","SOLUSD",1731381923085,20.95061318,217.66,217.53,22.30383579]
["bitfinex","SOLUSD",1731381923484,20.95061318,217.66,217.54,22.30383579]
["bitfinex","SOLUSD",1731381923896,20.95061318,217.66,217.59,22.30383579]
["bitfinex","SOLUSD",1731381924383,20.95061318,217.66,217.6,22.30383579]
["bitfinex","SOLUSD",1731381924893,20.95061318,217.66,217.52,0.1]
["bitfinex","SOLUSD",1731381924894,20.95061318,217.66,217.61,13.91715702]
["bitfinex","SOLUSD",1731381925277,20.95061318,217.66,217.59,13.91715702]
["bitfinex","SOLUSD",1731381925987,20.95061318,217.66,217.58,13.91715702]
["bitfinex","SOLUSD",1731381926292,20.95061318,217.66,217.59,13.91715702]
["bitfinex","SOLUSD",1731381926880,20.95061318,217.66,217.6,13.91715702]
["bitfinex","SOLUSD",1731381927192,20.95061318,217.66,217.5,20.1]
["bitfinex","SOLUSD",1731381927576,20.95061318,217.66,217.56,13.91715702]
["bitfinex","SOLUSD",1731381927771,20.95061318,217.66,217.57,13.91715702]
["bitfinex","SOLUSD",1731381928102,20.95061318,217.66,217.58,13.91715702]
["bitfinex","SOLUSD",1731381928600,20.95061318,217.66,217.45,6.3935]
["bitfinex","SOLUSD",1731381928892,28.371384,217.65,217.51,13.91715702]
["bitfinex","SOLUSD",1731381929093,28.371384,217.65,217.45,6.3935]
["bitfinex","SOLUSD",1731381929094,28.371384,217.65,217.49,13.91715702]
["bitfinex","SOLUSD",1731381929274,23.776884,217.63,217.47,13.91715702]
["bitfinex","SOLUSD",1731381929472,23.38680954,217.62,217.49,13.91715702]
["bitfinex","SOLUSD",1731381929690,23.38680954,217.62,217.54,13.91715702]
["bitfinex","SOLUSD",1731381929994,15.4308,217.62,217.57,13.91715702]
["bitfinex","SOLUSD",1731381930593,15.4308,217.62,217.57,6.12410388]
["bitfinex","SOLUSD",1731381931293,7.83048843,217.61,217.47,0.2]
["bitfinex","SOLUSD",1731381931499,15.4308,217.62,217.56,13.91715702]
["bitfinex","SOLUSD",1731381931793,15.4308,217.62,217.57,13.91715702]
["bitfinex","SOLUSD",1731381931999,8.05201885,217.63,217.59,13.91715702]
["bitfinex","SOLUSD",1731381932296,4.78646669,217.66,217.59,13.91715702]
["bitfinex","SOLUSD",1731381932897,4.78646669,217.66,217.61,22.26539818]
["bitfinex","SOLUSD",1731381933672,4.78646669,217.66,217.59,22.26539818]
["bitfinex","SOLUSD",1731381935384,4.78646669,217.66,217.56,22.26539818]
["bitfinex","SOLUSD",1731381935984,4.78646669,217.66,217.54,22.26539818]
["bitfinex","SOLUSD",1731381936184,4.78646669,217.66,217.53,22.26539818]
["bitfinex","SOLUSD",1731381936686,4.78646669,217.66,217.5,22.26539818]
["bitfinex","SOLUSD",1731381936687,23.776884,217.65,217.5,22.26539818]
["bitfinex","SOLUSD",1731381937074,23.776884,217.65,217.51,22.26539818]
["bitfinex","SOLUSD",1731381937275,23.776884,217.65,217.52,22.26539818]
["bitfinex","SOLUSD",1731381937487,23.776884,217.65,217.49,22.26539818]
["bitfinex","SOLUSD",1731381937898,23.776884,217.65,217.5,22.26539818]
["bitfinex","SOLUSD",1731381938198,23.776884,217.65,217.51,22.26539818]
["bitfinex","SOLUSD",1731381938375,28.371384,217.65,217.51,22.26539818]
["bitfinex","SOLUSD",1731381939086,23.776884,217.65,217.53,22.26539818]
["bitfinex","SOLUSD",1731381939599,4.78646669,217.66,217.55,22.26539818]
["bitfinex","SOLUSD",1731381940008,2.7359678,217.66,217.55,22.26539818]
["bitfinex","SOLUSD",1731381940177,2.7359678,217.66,217.58,22.26539818]
["bitfinex","SOLUSD",1731381940384,15.7061,217.67,217.58,22.26539818]
["bitfinex","SOLUSD",1731381940688,20.3003,217.67,217.53,22.26539818]
["bitfinex","SOLUSD",1731381941205,20.3003,217.67,217.51,22.26539818]
["bitfinex","SOLUSD",1731381941410,23.776884,217.66,217.53,22.26539818]
["bitfinex","SOLUSD",1731381942098,28.371184,217.66,217.53,22.26539818]
["bitfinex","SOLUSD",1731381942485,23.776884,217.66,217.53,22.26539818]
["bitfinex","SOLUSD",1731381942705,15.7061,217.67,217.55,22.26539818]
["bitfinex","SOLUSD",1731381943283,15.7061,217.67,217.56,22.26539818]
["bitfinex","SOLUSD",1731381943503,15.7061,217.67,217.59,22.26539818]
["bitfinex","SOLUSD",1731381943682,15.7061,217.67,217.6,22.26539818]
["bitfinex","SOLUSD",1731381943878,15.7061,217.67,217.59,22.26539818]
["bitfinex","SOLUSD",1731381944282,15.7061,217.67,217.57,22.26539818]
["bitfinex","SOLUSD",1731381944503,15.7061,217.67,217.55,22.26539818]
["bitfinex","SOLUSD",1731381944691,15.7061,217.67,217.5,23.776884]
["bitfinex","SOLUSD",1731381944692,20.3002,217.67,217.51,20.0]
["bitfinex","SOLUSD",1731381944895,20.3002,217.67,217.5,22.26539818]
["bitfinex","SOLUSD",1731381945087,23.776884,217.66,217.51,22.26539818]
["bitfinex","SOLUSD",1731381945898,4.5945,217.65,217.51,22.26539818]
["bitfinex","SOLUSD",1731381946494,4.5945,217.65,217.52,22.26539818]
["bitfinex","SOLUSD",1731381946891,4.5945,217.65,217.51,22.26539818]
["bitfinex","SOLUSD",1731381947316,23.776884,217.66,217.52,22.26539818]
["bitfinex","SOLUSD",1731381947602,15.7061,217.67,217.53,22.26539818]
["bitfinex","SOLUSD",1731381947915,7.25264037,217.66,217.53,22.26539818]
["bitfinex","SOLUSD",1731381948095,15.7061,217.67,217.53,22.26539818]
["bitfinex","SOLUSD",1731381948405,7.197852,217.66,217.53,22.26539818]
["bitfinex","SOLUSD",1731381948597,15.7061,217.67,217.53,22.26539818]
["bitfinex","SOLUSD",1731381949198,15.7061,217.67,217.54,22.26539818]
["bitfinex","SOLUSD",1731381949411,16.56009706,217.67,217.54,22.26539818]
["bitfinex","SOLUSD",1731381949708,15.7061,217.67,217.56,22.26539818]
["bitfinex","SOLUSD",1731381951010,20.48667934,217.67,217.55,22.26539818]
["bitfinex","SOLUSD",1731381951212,20.48667934,217.67,217.56,22.26539818]
["bitfinex","SOLUSD",1731381951583,20.48667934,217.67,217.55,22.26539818]
["bitfinex","SOLUSD",1731381951990,20.48667934,217.67,217.56,22.26539818]
["bitfinex","SOLUSD",1731381952337,20.48667934,217.67,217.57,22.26539818]
["bitfinex","SOLUSD",1731381952996,20.48667934,217.67,217.51,0.1]
["bitfinex","SOLUSD",1731381953192,15.7061,217.67,217.62,22.26539818]
["bitfinex","SOLUSD",1731381954504,15.7061,217.67,217.61,22.26539818]
["bitfinex","SOLUSD",1731381954810,15.7061,217.67,217.61,13.91557005]
["bitfinex","SOLUSD",1731381956516,15.7061,217.67,217.62,13.91557005]
["bitfinex","SOLUSD",1731381957203,15.7061,217.67,217.63,13.91557005]
["bitfinex","SOLUSD",1731381957409,15.4906,217.72,217.66,13.91557005]
["bitfinex","SOLUSD",1731381957619,15.4906,217.72,217.68,13.91557005]
["bitfinex","SOLUSD",1731381957905,15.4906,217.72,217.67,13.91557005]
["bitfinex","SOLUSD",1731381958313,15.4906,217.72,217.68,13.91557005]
["bitfinex","SOLUSD",1731381958512,4.78098756,217.75,217.71,13.91557005]
["bitfinex","SOLUSD",1731381958700,22.6696,218.01,217.82,43.776884]
["bitfinex","SOLUSD",1731381958904,22.6696,218.01,217.98,13.91557005]
["bitfinex","SOLUSD",1731381959105,3.24,218.0,217.95,13.91557005]
["bitfinex","SOLUSD",1731381959405,3.24,218.0,217.82,43.776884]
["bitfinex","SOLUSD",1731381959406,3.24,218.0,217.82,43.876884]
["bitfinex","SOLUSD",1731381959604,3.24,218.0,217.96,13.91557005]
["bitfinex","SOLUSD",1731381959786,3.24,218.0,217.82,43.776884]
["bitfinex","SOLUSD",1731381959992,3.24,218.0,217.97,13.91557005]
["bitfinex","SOLUSD",1731381960292,3.24,218.0,217.96,13.91557005]
["bitfinex","SOLUSD",1731381960494,3.24,218.0,217.97,13.91557005]
["bitfinex","SOLUSD",1731381960891,3.24,218.0,217.97,22.19510713]
["bitfinex","SOLUSD",1731381961794,3.24,218.0,217.82,43.976884]
["bitfinex","SOLUSD",1731381961997,3.24,218.0,217.96,22.19510713]
["bitfinex","SOLUSD",1731381962203,3.24,218.0,217.94,22.19510713]
["bitfinex","SOLUSD",1731381962900,3.24,218.0,217.83,0.1]
["bitfinex","SOLUSD",1731381963105,3.24,218.0,217.82,43.776884]
["bitfinex","SOLUSD",1731381963406,23.776884,217.99,217.88,22.19510713]
["bitfinex","SOLUSD",1731381963603,23.776884,217.99,217.91,22.19510713]
["bitfinex","SOLUSD",1731381964110,3.24,218.0,217.91,22.19510713]
["bitfinex","SOLUSD",1731381964297,3.24,218.0,217.92,22.19510713]
["bitfinex","SOLUSD",1731381964700,3.24,218.0,217.93,22.19510713]
["bitfinex","SOLUSD",1731381964906,3.24,218.0,217.92,22.19510713]
["bitfinex","SOLUSD",1731381965099,3.24,218.0,217.89,22.19510713]
["bitfinex","SOLUSD",1731381965597,3.24,218.0,217.82,23.776884]
["bitfinex","SOLUSD",1731381965598,3.24,218.0,217.9,22.19510713]
["bitfinex","SOLUSD",1731381965796,3.24,218.0,217.89,22.19510713]
["bitfinex","SOLUSD",1731381965998,23.776884,217.99,217.88,22.19510713]
["bitfinex","SOLUSD",1731381966202,23.776884,217.99,217.89,22.19510713]
["bitfinex","SOLUSD",1731381966399,23.776884,217.99,217.9,22.19510713]
["bitfinex","SOLUSD",1731381967300,23.776884,217.99,217.88,22.19510713]
["bitfinex","SOLUSD",1731381968295,23.776884,217.99,217.87,22.19510713]
["bitfinex","SOLUSD",1731381968611,23.776884,217.99,217.81,20.0]
["bitfinex","SOLUSD",1731381968985,23.776884,217.99,217.91,22.19510713]
["bitfinex","SOLUSD",1731381969207,23.776884,217.99,217.9,22.19510713]
["bitfinex","SOLUSD",1731381969711,3.24,218.0,217.92,22.19510713]
["bitfinex","SOLUSD",1731381969909,3.24,218.0,217.91,22.19510713]
["bitfinex","SOLUSD",1731381970111,3.24,218.0,217.9,22.19510713]
["bitfinex","SOLUSD",1731381970313,3.24,218.0,217.91,22.19510713]
["bitfinex","SOLUSD",1731381970510,2.10453585,218.03,217.84,0.1]
["bitfinex","SOLUSD",1731381970708,18.337849,218.06,217.96,22.19510713]
["bitfinex","SOLUSD",1731381970902,22.5751,218.09,217.98,22.19510713]
["bitfinex","SOLUSD",1731381971299,22.5751,218.09,218.0,22.19510713]
["bitfinex","SOLUSD",1731381971495,22.5751,218.09,217.87,0.2]
["bitfinex","SOLUSD",1731381971695,22.5751,218.09,218.02,22.19510713]
["bitfinex","SOLUSD",1731381971905,22.5751,218.09,218.01,22.19510713]
["bitfinex","SOLUSD",1731381972116,22.5751,218.09,218.03,22.19510713]
["bitfinex","SOLUSD",1731381972419,6.3153,218.14,218.06,22.19510713]
["bitfinex","SOLUSD",1731381972610,2.16777357,218.18,218.08,22.19510713]
["bitfinex","SOLUSD",1731381972813,7.49346478,218.2,218.07,22.19510713]
["bitfinex","SOLUSD",1731381973201,7.493464,218.17,218.11,22.19510713]
["bitfinex","SOLUSD",1731381973399,9.58560115,218.2,218.14,22.19510713]
["bitfinex","SOLUSD",1731381973822,9.58560115,218.2,218.12,22.19510713]
["bitfinex","SOLUSD",1731381974026,9.58560115,218.2,218.11,22.19510713]
["bitfinex","SOLUSD",1731381974215,9.58560115,218.2,218.03,20.0]
["bitfinex","SOLUSD",1731381974416,9.58560115,218.2,218.11,22.19510713]
["bitfinex","SOLUSD",1731381974920,23.776884,218.19,218.11,22.19510713]
["bitfinex","SOLUSD",1731381975498,23.776884,218.19,218.1,22.19510713]
["bitfinex","SOLUSD",1731381976222,2.09213637,218.2,218.02,22.19510713]
["bitfinex","SOLUSD",1731381976223,2.09213637,218.2,218.12,22.19510713]
["bitfinex","SOLUSD",1731381976402,6.3153,218.25,218.12,22.19510713]
["bitfinex","SOLUSD",1731381977334,6.3153,218.25,218.11,22.19510713]
["bitfinex","SOLUSD",1731381977620,6.3153,218.25,218.1,22.19510713]
["bitfinex","SOLUSD",1731381977621,23.776884,218.24,218.1,22.19510713]
["bitfinex","SOLUSD",1731381977819,23.776884,218.24,218.11,22.19510713]
["bitfinex","SOLUSD",1731381980001,23.776884,218.24,218.12,22.19510713]
["bitfinex","SOLUSD",1731381980221,23.776884,218.24,218.11,22.19510713]
["bitfinex","SOLUSD",1731381980417,23.776884,218.24,218.12,22.19510713]
["bitfinex","SOLUSD",1731381980722,8.11749739,218.25,218.16,22.19510713]
["bitfinex","SOLUSD",1731381981228,8.11749739,218.25,218.17,22.19510713]
["bitfinex","SOLUSD",1731381981431,8.11749739,218.25,218.07,6.4256]
["bitfinex","SOLUSD",1731381981432,1.80219739,218.25,218.18,22.19510713]
["bitfinex","SOLUSD",1731381981725,16.0135,218.26,218.14,0.91648976]
["bitfinex","SOLUSD",1731381981903,16.0135,218.26,218.2,22.19510713]
["bitfinex","SOLUSD",1731381982103,7.88729238,218.3,218.2,22.19510713]
["bitfinex","SOLUSD",1731381982312,7.88729238,218.3,218.13,23.11150933]
["bitfinex","SOLUSD",1731381982313,7.88729238,218.3,218.18,22.19510713]
["bitfinex","SOLUSD",1731381982510,7.88729238,218.3,218.16,22.19510713]
["bitfinex","SOLUSD",1731381983424,23.776884,218.29,218.16,22.19510713]
["bitfinex","SOLUSD",1731381983603,25.52629535,218.3,218.17,22.19510713]
["bitfinex","SOLUSD",1731381984215,25.52629535,218.3,218.16,22.19510713]
["bitfinex","SOLUSD",1731381984412,30.10719535,218.3,218.13,22.19510713]
["bitfinex","SOLUSD",1731381984621,30.10719535,218.3,218.11,22.19510713]
["bitfinex","SOLUSD",1731381984926,23.776884,218.28,218.13,22.19510713]
["bitfinex","SOLUSD",1731381985629,23.776884,218.29,218.16,22.19510713]
["bitfinex","SOLUSD",1731381985928,28.358084,218.29,218.14,22.19510713]
["bitfinex","SOLUSD",1731381986124,23.776884,218.29,218.14,22.19510713]
["bitfinex","SOLUSD",1731381986325,23.776884,218.29,218.15,22.19510713]
["bitfinex","SOLUSD",1731381987328,23.776884,218.29,218.14,22.19510713]
["bitfinex","SOLUSD",1731381988335,23.776884,218.29,218.15,22.19510713]
["bitfinex","SOLUSD",1731381989126,23.776884,218.29,218.17,22.19510713]
["bitfinex","SOLUSD",1731381990039,23.776884,218.29,218.16,22.19510713]
["bitfinex","SOLUSD",1731381990534,23.776884,218.29,218.17,22.19510713]
["bitfinex","SOLUSD",1731381990713,23.776884,218.29,218.16,22.19510713]
["bitfinex","SOLUSD",1731381992530,23.776884,218.29,218.17,22.19510713]
["bitfinex","SOLUSD",1731381992914,23.776884,218.29,218.17,13.84467398]
["bitfinex","SOLUSD",1731381997022,23.776884,218.29,218.18,13.84467398]
["bitfinex","SOLUSD",1731381997638,23.776884,218.29,218.17,13.84467398]
["bitfinex","SOLUSD",1731381997827,23.776884,218.29,218.18,13.84467398]
["bitfinex","SOLUSD",1731381999142,23.776884,218.29,218.16,13.84467398]
["bitfinex","SOLUSD",1731381999518,23.776884,218.29,218.19,13.84467398]
["bitfinex","SOLUSD",1731381999722,23.776884,218.29,218.2,13.84467398]
["bitfinex","SOLUSD",1731382000025,23.776884,218.29,218.19,13.84467398]
["bitfinex","SOLUSD",1731382000232,23.776884,218.29,218.18,13.84467398]
["bitfinex","SOLUSD",1731382000635,23.776884,218.29,218.19,13.84467398]
["bitfinex","SOLUSD",1731382001414,23.776884,218.29,218.13,13.84467398]
["bitfinex","SOLUSD",1731382001415,23.776884,218.29,218.18,13.84467398]
["bitfinex","SOLUSD",1731382002336,23.776884,218.29,218.12,0.1]
["bitfinex","SOLUSD",1731382002337,23.776884,218.29,218.22,13.84467398]
["bitfinex","SOLUSD",1731382002533,6.5444,218.31,218.14,20.91645745]
["bitfinex","SOLUSD",1731382002731,6.5444,218.31,218.24,13.84467398]
["bitfinex","SOLUSD",1731382003042,6.5444,218.31,218.22,13.84467398]
["bitfinex","SOLUSD",1731382003229,6.5444,218.31,218.21,13.84467398]
["bitfinex","SOLUSD",1731382003427,6.5444,218.31,218.22,13.84467398]
["bitfinex","SOLUSD",1731382004143,6.5444,218.31,218.21,13.84467398]
["bitfinex","SOLUSD",1731382004548,6.5444,218.31,218.22,13.84467398]
["bitfinex","SOLUSD",1731382004725,23.776884,218.3,218.13,20.0]
["bitfinex","SOLUSD",1731382004925,6.5444,218.31,218.22,13.84467398]
["bitfinex","SOLUSD",1731382005338,6.5444,218.31,218.2,13.84467398]
["bitfinex","SOLUSD",1731382005538,6.0444,218.31,218.2,13.84467398]
["bitfinex","SOLUSD",1731382005731,6.0444,218.31,218.14,0.1]
["bitfinex","SOLUSD",1731382005732,6.0444,218.31,218.23,13.84467398]
["bitfinex","SOLUSD",1731382005931,6.0444,218.31,218.21,13.84467398]
["bitfinex","SOLUSD",1731382007139,6.0444,218.31,218.2,13.84467398]
["bitfinex","SOLUSD",1731382007645,6.0444,218.31,218.19,13.84467398]
["bitfinex","SOLUSD",1731382007944,6.0444,218.31,218.22,13.84467398]
["bitfinex","SOLUSD",1731382008436,6.0444,218.31,218.23,13.84467398]
["bitfinex","SOLUSD",1731382008748,15.079,218.32,218.26,13.84467398]
["bitfinex","SOLUSD",1731382009043,1.8042697,218.37,218.27,13.84467398]
["bitfinex","SOLUSD",1731382009244,22.935,218.38,218.27,13.84467398]
["bitfinex","SOLUSD",1731382009949,24.73460657,218.38,218.27,13.84467398]
["bitfinex","SOLUSD",1731382010332,23.776884,218.37,218.27,13.84467398]
["bitfinex","SOLUSD",1731382011041,22.935,218.38,218.29,13.84467398]
["bitfinex","SOLUSD",1731382011441,22.935,218.38,218.27,13.84467398]
["bitfinex","SOLUSD",1731382012035,22.935,218.38,218.28,13.84467398]
["bitfinex","SOLUSD",1731382012652,22.935,218.38,218.2,15.5154]
["bitfinex","SOLUSD",1731382012945,22.935,218.38,218.25,13.84467398]
["bitfinex","SOLUSD",1731382013129,23.776884,218.37,218.2,15.5154]
["bitfinex","SOLUSD",1731382013326,23.776884,218.37,218.23,13.84467398]
["bitfinex","SOLUSD",1731382015341,28.356284,218.37,218.23,13.84467398]
["bitfinex","SOLUSD",1731382015656,28.356284,218.37,218.21,13.84467398]
["bitfinex","SOLUSD",1731382015830,28.356284,218.37,218.19,13.84467398]
["bitfinex","SOLUSD",1731382016161,33.12947097,218.37,218.2,13.84467398]
["bitfinex","SOLUSD",1731382016654,33.12947097,218.37,218.21,13.84467398]
["bitfinex","SOLUSD",1731382016832,33.12947097,218.37,218.22,13.84467398]
["bitfinex","SOLUSD",1731382017337,28.55007097,218.37,218.26,13.84467398]
["bitfinex","SOLUSD",1731382017539,28.55007097,218.37,218.25,13.84467398]
["bitfinex","SOLUSD",1731382017540,23.776884,218.37,218.25,13.84467398]
["bitfinex","SOLUSD",1731382017845,28.54946677,218.37,218.24,13.84467398]
["bitfinex","SOLUSD",1731382018431,33.12886677,218.37,218.24,13.84467398]
["bitfinex","SOLUSD",1731382019242,33.12886677,218.37,218.15,43.776884]
["bitfinex","SOLUSD",1731382019438,33.12886677,218.37,218.24,13.84467398]
["bitfinex","SOLUSD",1731382019837,33.12886677,218.37,218.23,13.84467398]
["bitfinex","SOLUSD",1731382020234,33.12886677,218.37,218.22,13.84467398]
["bitfinex","SOLUSD",1731382020438,33.12886677,218.37,218.21,13.84467398]
["bitfinex","SOLUSD",1731382020640,33.12886677,218.37,218.2,13.84467398]
["bitfinex","SOLUSD",1731382020863,23.776884,218.35,218.17,13.84467398]
["bitfinex","SOLUSD",1731382021050,23.776884,218.35,218.14,21.6724]
["bitfinex","SOLUSD",1731382021051,23.776884,218.35,218.21,13.84467398]
["bitfinex","SOLUSD",1731382021227,23.776884,218.35,218.22,13.84467398]
["bitfinex","SOLUSD",1731382021428,23.776884,218.35,218.21,13.84467398]
["bitfinex","SOLUSD",1731382022249,23.776884,218.35,218.23,13.84467398]
["bitfinex","SOLUSD",1731382023249,20.4836,218.36,218.15,0.1]
["bitfinex","SOLUSD",1731382023250,15.904,218.36,218.25,13.84467398]
["bitfinex","SOLUSD",1731382023439,15.904,218.36,218.26,13.84467398]
["bitfinex","SOLUSD",1731382023638,15.904,218.36,218.23,13.84467398]
["bitfinex","SOLUSD",1731382023848,20.4836,218.36,218.16,20.0]
["bitfinex","SOLUSD",1731382024036,20.4836,218.36,218.13,20.0]
["bitfinex","SOLUSD",1731382024230,20.4836,218.36,218.18,13.84467398]
["bitfinex","SOLUSD",1731382024446,23.776884,218.35,218.21,13.84467398]
["bitfinex","SOLUSD",1731382024652,23.776884,218.35,218.22,13.84467398]
["bitfinex","SOLUSD",1731382025440,23.776884,218.35,218.23,13.84467398]
["bitfinex","SOLUSD",1731382025640,23.776884,218.35,218.18,0.1]
["bitfinex","SOLUSD",1731382025641,23.776884,218.35,218.22,13.84467398]
["bitfinex","SOLUSD",1731382026454,23.776884,218.35,218.23,13.84467398]
["bitfinex","SOLUSD",1731382026656,23.776884,218.35,218.24,13.84467398]
["bitfinex","SOLUSD",1731382026957,5.0084055,218.29,218.25,13.84467398]
["bitfinex","SOLUSD",1731382027136,5.0084055,218.29,218.24,13.84467398]
["bitfinex","SOLUSD",1731382027338,5.0084055,218.29,218.22,13.84467398]
["bitfinex","SOLUSD",1731382027646,5.0084055,218.29,218.18,0.1]
["bitfinex","SOLUSD",1731382027647,5.0084055,218.29,218.26,13.84467398]
["bitfinex","SOLUSD",1731382028065,5.0084055,218.29,218.25,13.84467398]
["bitfinex","SOLUSD",1731382028550,5.0084055,218.29,218.25,13.84467398]
["bitfinex","SOLUSD",1731382028754,5.0084055,218.29,218.27,13.84467398]
["bitfinex","SOLUSD",1731382029054,5.0084055,218.29,218.28,13.84467398]
["bitfinex","SOLUSD",1731382031639,5.0084055,218.29,218.27,13.84467398]
["bitfinex","SOLUSD",1731382032165,5.0084055,218.29,218.28,13.84467398]
["bitfinex","SOLUSD",1731382032334,5.0084055,218.29,218.27,13.84467398]
["bitfinex","SOLUSD",1731382035360,5.0084055,218.29,218.28,13.84467398]
["bitfinex","SOLUSD",1731382037242,5.0084055,218.29,218.28,33.84467398]
["bitfinex","SOLUSD",1731382037448,5.0084055,218.29,218.28,40.15327398]
["bitfinex","SOLUSD",1731382038056,5.0084055,218.29,218.28,40.25327398]
["bitfinex","SOLUSD",1731382040364,5.0084055,218.29,218.28,26.3086]
["bitfinex","SOLUSD",1731382040868,5.0084055,218.29,218.28,40.15327398]
["bitfinex","SOLUSD",1731382041041,5.0084055,218.29,218.26,15.9989]
["bitfinex","SOLUSD",1731382041246,5.0084055,218.29,218.28,13.84467398]
["bitfinex","SOLUSD",1731382042042,5.0084055,218.29,218.26,29.84357398]
["bitfinex","SOLUSD",1731382042259,5.0084055,218.29,218.28,13.84467398]
["bitfinex","SOLUSD",1731382042552,5.0084055,218.29,218.28,33.84467398]
["bitfinex","SOLUSD",1731382043949,5.0084055,218.29,218.27,13.84467398]
["bitfinex","SOLUSD",1731382046362,5.0084055,218.29,218.28,13.84467398]
["bitfinex","SOLUSD",1731382046850,5.0084055,218.29,218.28,28.84858849]
["bitfinex","SOLUSD",1731382047251,5.0084055,218.29,218.26,0.91587176]
["bitfinex","SOLUSD",1731382047448,5.0084055,218.29,218.28,28.84858849]
["bitfinex","SOLUSD",1731382047864,15.2844,218.42,218.34,156.3915945]
["bitfinex","SOLUSD",1731382048170,15.2844,218.42,218.32,8.84858849]
["bitfinex","SOLUSD",1731382048474,15.2844,218.42,218.33,8.84858849]
["bitfinex","SOLUSD",1731382049171,15.2844,218.42,218.32,8.84858849]
["bitfinex","SOLUSD",1731382049970,15.2844,218.42,218.33,8.84858849]
["bitfinex","SOLUSD",1731382050355,15.2844,218.42,218.32,8.84858849]
["bitfinex","SOLUSD",1731382050870,15.2844,218.42,218.29,8.84858849]
["bitfinex","SOLUSD",1731382051046,15.2844,218.42,218.3,8.84858849]
["bitfinex","SOLUSD",1731382051251,15.2844,218.42,218.33,8.84858849]
["bitfinex","SOLUSD",1731382051556,15.2844,218.42,218.32,8.84858849]
["bitfinex","SOLUSD",1731382056460,15.2844,218.42,218.31,8.84858849]
["bitfinex","SOLUSD",1731382058771,15.2844,218.42,218.32,8.84858849]
["bitfinex","SOLUSD",1731382059862,15.2844,218.42,218.33,8.84858849]
["bitfinex","SOLUSD",1731382060173,15.2844,218.42,218.34,8.84858849]
["bitfinex","SOLUSD",1731382061365,15.2844,218.42,218.27,0.91578552]
["bitfinex","SOLUSD",1731382061571,23.776884,218.41,218.26,20.0]
["bitfinex","SOLUSD",1731382061757,15.2844,218.42,218.25,6.0911]
["bitfinex","SOLUSD",1731382061957,23.776884,218.41,218.28,8.84858849]
["bitfinex","SOLUSD",1731382062164,23.776884,218.41,218.3,8.84858849]
["bitfinex","SOLUSD",1731382062462,15.2844,218.42,218.3,8.84858849]
["bitfinex","SOLUSD",1731382063566,23.776884,218.41,218.26,20.0]
["bitfinex","SOLUSD",1731382063756,23.776884,218.41,218.2,6.3599]
["bitfinex","SOLUSD",1731382063757,23.776884,218.41,218.25,8.84858849]
["bitfinex","SOLUSD",1731382064372,23.776884,218.39,218.23,8.84858849]
["bitfinex","SOLUSD",1731382064588,23.776884,218.39,218.24,8.84858849]
["bitfinex","SOLUSD",1731382064765,15.3501,218.38,218.14,0.1]
["bitfinex","SOLUSD",1731382065086,23.776884,218.37,218.21,8.84858849]
["bitfinex","SOLUSD",1731382065384,23.776884,218.31,218.09,5.0592252]
["bitfinex","SOLUSD",1731382065575,23.776884,218.28,218.1,8.84858849]
["bitfinex","SOLUSD",1731382065759,23.776884,218.28,218.06,0.2]
["bitfinex","SOLUSD",1731382065963,15.3501,218.29,218.16,8.84858849]
["bitfinex","SOLUSD",1731382066184,15.3501,218.29,218.15,8.84858849]
["bitfinex","SOLUSD",1731382066482,15.3501,218.29,218.14,8.84858849]
["bitfinex","SOLUSD",1731382066483,23.776884,218.28,218.14,8.84858849]
["bitfinex","SOLUSD",1731382066655,23.776884,218.28,218.15,8.84858849]
["bitfinex","SOLUSD",1731382067081,15.3501,218.29,218.2,8.84858849]
["bitfinex","SOLUSD",1731382067283,15.3501,218.29,218.23,8.84858849]
["bitfinex","SOLUSD",1731382067483,15.3501,218.29,218.24,8.84858849]
["bitfinex","SOLUSD",1731382067662,15.3501,218.29,218.25,8.84858849]
["bitfinex","SOLUSD",1731382067973,15.3501,218.29,218.24,8.84858849]
["bitfinex","SOLUSD",1731382068172,15.3501,218.29,218.23,8.84858849]
["bitfinex","SOLUSD",1731382068385,15.3501,218.29,218.15,8.84858849]
["bitfinex","SOLUSD",1731382068683,15.3501,218.29,218.05,0.1]
["bitfinex","SOLUSD",1731382068881,19.9312,218.29,218.11,13.85050059]
["bitfinex","SOLUSD",1731382069263,7.96127591,218.28,218.11,13.85050059]
["bitfinex","SOLUSD",1731382069469,15.3501,218.29,218.15,13.85050059]
["bitfinex","SOLUSD",1731382069663,17.17845915,218.29,218.17,13.85050059]
["bitfinex","SOLUSD",1731382069859,7.17104254,218.28,218.17,13.85050059]
["bitfinex","SOLUSD",1731382070080,17.17845915,218.29,218.15,13.85050059]
["bitfinex","SOLUSD",1731382071267,17.17845915,218.29,218.17,13.85050059]
["bitfinex","SOLUSD",1731382071467,17.17845915,218.29,218.1,0.1]
["bitfinex","SOLUSD",1731382071468,15.3501,218.29,218.18,13.85050059]
["bitfinex","SOLUSD",1731382072866,15.3501,218.29,218.17,13.85050059]
["bitfinex","SOLUSD",1731382073082,15.3501,218.29,218.18,13.85050059]
["bitfinex","SOLUSD",1731382073775,15.3501,218.29,218.19,13.85050059]
["bitfinex","SOLUSD",1731382074770,15.3501,218.29,218.18,13.85050059]
["bitfinex","SOLUSD",1731382075178,15.3501,218.29,218.21,13.85050059]
["bitfinex","SOLUSD",1731382076270,15.3501,218.29,218.22,13.85050059]
["bitfinex","SOLUSD",1731382076468,15.3501,218.29,218.19,13.85050059]
["bitfinex","SOLUSD",1731382076682,15.3501,218.29,218.18,13.85050059]
["bitfinex","SOLUSD",1731382077766,15.3501,218.29,218.19,13.85050059]
["bitfinex","SOLUSD",1731382078186,15.3501,218.29,218.2,13.85050059]
["bitfinex","SOLUSD",1731382078380,15.3501,218.29,218.23,13.85050059]
["bitfinex","SOLUSD",1731382078687,15.3501,218.29,218.24,13.85050059]
["bitfinex","SOLUSD",1731382079970,22.2959,218.35,218.28,13.85050059]
["bitfinex","SOLUSD",1731382080171,22.2959,218.35,218.25,13.85050059]
["bitfinex","SOLUSD",1731382081392,23.776884,218.33,218.13,6.3451]
["bitfinex","SOLUSD",1731382081595,23.776884,218.33,218.16,13.85050059]
["bitfinex","SOLUSD",1731382081770,15.1765,218.34,218.2,13.85050059]
["bitfinex","SOLUSD",1731382083777,15.1765,218.34,218.19,13.85050059]
["bitfinex","SOLUSD",1731382083990,15.1765,218.34,218.21,13.85050059]
["bitfinex","SOLUSD",1731382084290,15.1765,218.34,218.23,13.85050059]
["bitfinex","SOLUSD",1731382084502,15.1765,218.34,218.24,13.85050059]
["bitfinex","SOLUSD",1731382084677,15.1765,218.34,218.23,13.85050059]
["bitfinex","SOLUSD",1731382084871,15.1765,218.34,218.22,13.85050059]
["bitfinex","SOLUSD",1731382085198,15.1765,218.34,218.23,13.85050059]
["bitfinex","SOLUSD",1731382085494,15.1765,218.34,218.21,13.85050059]
["bitfinex","SOLUSD",1731382085686,15.1765,218.34,218.2,13.85050059]
["bitfinex","SOLUSD",1731382087089,15.1765,218.34,218.19,13.85050059]
["bitfinex","SOLUSD",1731382087292,15.1765,218.34,218.2,20.0]
["bitfinex","SOLUSD",1731382088310,15.1765,218.34,218.2,13.85050059]
["bitfinex","SOLUSD",1731382088593,15.1765,218.34,218.2,20.0]
["bitfinex","SOLUSD",1731382089594,15.1765,218.34,218.19,13.85050059]
["bitfinex","SOLUSD",1731382089978,15.1765,218.34,218.2,20.0]
["bitfinex","SOLUSD",1731382090191,15.1765,218.34,218.2,33.85050059]
["bitfinex","SOLUSD",1731382090396,15.1765,218.34,218.2,20.0]
["bitfinex","SOLUSD",1731382090701,15.1765,218.34,218.2,13.85050059]
["bitfinex","SOLUSD",1731382091278,15.1765,218.34,218.19,13.85050059]
["bitfinex","SOLUSD",1731382091606,15.1765,218.34,218.2,20.0]
["bitfinex","SOLUSD",1731382092197,15.1765,218.34,218.18,13.85050059]
["bitfinex","SOLUSD",1731382092499,15.1765,218.34,218.19,13.85050059]
["bitfinex","SOLUSD",1731382092881,15.1765,218.34,218.2,13.85050059]
["bitfinex","SOLUSD",1731382093388,15.1765,218.34,218.19,13.85050059]
["bitfinex","SOLUSD",1731382094889,15.1765,218.34,218.18,13.85050059]
["bitfinex","SOLUSD",1731382095394,15.1765,218.34,218.19,13.85050059]
["bitfinex","SOLUSD",1731382095702,15.1765,218.34,218.21,13.85050059]
["bitfinex","SOLUSD",1731382095892,15.1765,218.34,218.22,13.85050059]
["bitfinex","SOLUSD",1731382096792,15.1765,218.34,218.2,8.85557302]
["bitfinex","SOLUSD",1731382096999,15.1765,218.34,218.17,8.85557302]
["bitfinex","SOLUSD",1731382097219,23.776884,218.31,218.08,6.0267]
["bitfinex","SOLUSD",1731382097497,23.776884,218.31,218.13,8.85557302]
["bitfinex","SOLUSD",1731382097698,23.776884,218.31,218.14,8.85557302]
["bitfinex","SOLUSD",1731382097895,23.776884,218.31,218.15,8.85557302]
["bitfinex","SOLUSD",1731382098487,23.776884,218.31,218.14,8.85557302]
["bitfinex","SOLUSD",1731382098801,20.39286466,218.32,218.19,8.85557302]
["bitfinex","SOLUSD",1731382099004,20.39286466,218.32,218.21,8.85557302]
["bitfinex","SOLUSD",1731382099184,15.6192,218.32,218.21,8.85557302]
["bitfinex","SOLUSD",1731382099385,15.6192,218.32,218.16,8.85557302]
["bitfinex","SOLUSD",1731382099589,15.6192,218.32,218.15,8.85557302]
["bitfinex","SOLUSD",1731382099784,15.6192,218.32,218.16,8.85557302]
["bitfinex","SOLUSD",1731382099996,15.6192,218.32,218.2,8.85557302]
["bitfinex","SOLUSD",1731382100186,15.6192,218.32,218.21,8.85557302]
["bitfinex","SOLUSD",1731382100590,15.6192,218.32,218.2,8.85557302]
["bitfinex","SOLUSD",1731382100782,15.6192,218.32,218.18,20.0]
["bitfinex","SOLUSD",1731382101092,15.5407,218.3,218.11,13.84223152]
["bitfinex","SOLUSD",1731382101485,15.5407,218.3,218.13,13.84223152]
["bitfinex","SOLUSD",1731382102429,15.5407,218.3,218.15,13.84223152]
["bitfinex","SOLUSD",1731382102795,15.5407,218.3,218.15,20.0]
["bitfinex","SOLUSD",1731382103415,15.5407,218.3,218.14,20.0]
["bitfinex","SOLUSD",1731382103990,23.776884,218.29,218.13,20.0]
["bitfinex","SOLUSD",1731382104291,23.776884,218.29,218.11,13.84223152]
["bitfinex","SOLUSD",1731382104802,23.776884,218.29,218.12,20.0]
["bitfinex","SOLUSD",1731382105005,39.878684,218.27,218.08,13.84223152]
["bitfinex","SOLUSD",1731382105207,4.6808,218.3,218.04,5.59840654]
["bitfinex","SOLUSD",1731382105208,16.1018,218.24,218.06,13.84223152]
["bitfinex","SOLUSD",1731382105506,23.776884,218.23,218.05,13.84223152]
["bitfinex","SOLUSD",1731382105902,22.7323,218.22,218.05,13.84223152]
["bitfinex","SOLUSD",1731382106113,22.7323,218.22,218.08,13.84223152]
["bitfinex","SOLUSD",1731382106690,22.7323,218.22,217.99,23.776884]
["bitfinex","SOLUSD",1731382106890,22.7323,218.22,218.05,13.84223152]
["bitfinex","SOLUSD",1731382107104,22.7323,218.22,218.06,13.84223152]
["bitfinex","SOLUSD",1731382107486,22.7323,218.22,218.07,13.84223152]
["bitfinex","SOLUSD",1731382108011,22.7323,218.22,218.06,13.84223152]
["bitfinex","SOLUSD",1731382108303,22.7323,218.22,218.05,13.84223152]
["bitfinex","SOLUSD",1731382108512,24.53281313,218.22,218.05,13.84223152]
["bitfinex","SOLUSD",1731382109925,24.53281313,218.22,218.06,13.84223152]
["bitfinex","SOLUSD",1731382110109,24.53281313,218.22,218.07,13.84223152]
["bitfinex","SOLUSD",1731382110488,22.7323,218.22,218.09,13.84223152]
["bitfinex","SOLUSD",1731382110710,22.7323,218.22,218.12,13.84223152]
["bitfinex","SOLUSD",1731382110890,22.7323,218.22,218.13,13.84223152]
["bitfinex","SOLUSD",1731382111903,22.7323,218.22,218.12,13.84223152]
["bitfinex","SOLUSD",1731382112109,22.7323,218.22,218.13,13.84223152]
["bitfinex","SOLUSD",1731382112606,22.7323,218.22,218.12,13.84223152]
["bitfinex","SOLUSD",1731382113805,22.7323,218.22,218.13,13.84223152]
["bitfinex","SOLUSD",1731382114787,22.7323,218.22,218.15,13.84223152]
["bitfinex","SOLUSD",1731382115396,22.7323,218.22,218.13,13.84223152]
["bitfinex","SOLUSD",1731382115591,22.7323,218.22,218.15,13.84223152]
["bitfinex","SOLUSD",1731382115797,22.7323,218.22,218.16,13.84223152]
["bitfinex","SOLUSD",1731382116001,16.1018,218.22,218.19,13.84223152]
["bitfinex","SOLUSD",1731382116300,15.0628,218.27,218.19,13.84223152]
["bitfinex","SOLUSD",1731382116611,15.0028,218.27,218.19,13.84223152]
["bitfinex","SOLUSD",1731382117203,15.0028,218.27,218.2,13.84223152]
["bitfinex","SOLUSD",1731382117439,15.0028,218.27,218.22,13.84223152]
["bitfinex","SOLUSD",1731382117892,1.77867129,218.34,218.23,13.84223152]
["bitfinex","SOLUSD",1731382117893,6.1673,218.34,218.23,13.84223152]
["bitfinex","SOLUSD",1731382118400,6.1673,218.34,218.24,13.84223152]
["bitfinex","SOLUSD",1731382119110,6.1673,218.34,218.25,13.84223152]
["bitfinex","SOLUSD",1731382119399,22.7848,218.34,218.25,13.84223152]
["bitfinex","SOLUSD",1731382119599,22.7848,218.34,218.24,13.84223152]
["bitfinex","SOLUSD",1731382119804,22.7848,218.34,218.22,20.0]
["bitfinex","SOLUSD",1731382122915,22.7848,218.34,218.22,13.84223152]
["bitfinex","SOLUSD",1731382126107,22.7848,218.34,218.23,13.84223152]
["bitfinex","SOLUSD",1731382126298,22.7848,218.34,218.25,13.84223152]
["bitfinex","SOLUSD",1731382126501,22.7848,218.34,218.24,13.84223152]
["bitfinex","SOLUSD",1731382126701,22.7848,218.34,218.26,13.84223152]
["bitfinex","SOLUSD",1731382127013,22.7848,218.34,218.19,20.0]
["bitfinex","SOLUSD",1731382127014,16.6175,218.34,218.3,13.84223152]
["bitfinex","SOLUSD",1731382127313,15.1241,218.39,218.31,13.84223152]
["bitfinex","SOLUSD",1731382127805,15.1241,218.39,218.21,0.2]
["bitfinex","SOLUSD",1731382128006,15.1241,218.39,218.27,13.84223152]
["bitfinex","SOLUSD",1731382128195,15.1241,218.39,218.23,33.84223152]
["bitfinex","SOLUSD",1731382128400,15.1241,218.39,218.23,20.0]
["bitfinex","SOLUSD",1731382128812,15.1241,218.39,218.26,13.84223152]
["bitfinex","SOLUSD",1731382130823,15.1241,218.39,218.27,13.84223152]
["bitfinex","SOLUSD",1731382131122,15.1241,218.39,218.28,13.84223152]
["bitfinex","SOLUSD",1731382131619,15.1241,218.39,218.27,13.84223152]
["bitfinex","SOLUSD",1731382132030,15.1241,218.39,218.22,13.84223152]
["bitfinex","SOLUSD",1731382132318,15.1241,218.39,218.21,13.84223152]
["bitfinex","SOLUSD",1731382132533,16.123,218.37,218.19,13.84223152]
["bitfinex","SOLUSD",1731382132707,6.5157,218.36,218.19,13.84223152]
["bitfinex","SOLUSD",1731382132907,6.5157,218.36,218.12,7.89394888]
["bitfinex","SOLUSD",1731382132908,16.123,218.34,218.17,13.84223152]
["bitfinex","SOLUSD",1731382133117,23.776884,218.33,218.15,13.84223152]
["bitfinex","SOLUSD",1731382133700,23.776884,218.33,218.16,13.84223152]
["bitfinex","SOLUSD",1731382134104,23.776884,218.33,218.17,13.84223152]
["bitfinex","SOLUSD",1731382134525,7.79368433,218.32,218.17,13.84223152]
["bitfinex","SOLUSD",1731382134724,23.776884,218.33,218.17,13.84223152]
["bitfinex","SOLUSD",1731382135706,16.123,218.34,218.19,13.84223152]
["bitfinex","SOLUSD",1731382135901,16.123,218.34,218.2,13.84223152]
["bitfinex","SOLUSD",1731382136105,16.123,218.34,218.21,13.84223152]
["bitfinex","SOLUSD",1731382136532,16.123,218.34,218.24,13.84223152]
["bitfinex","SOLUSD",1731382136732,16.123,218.34,218.23,13.84223152]
["bitfinex","SOLUSD",1731382136936,16.123,218.34,218.24,13.84223152]
["bitfinex","SOLUSD",1731382137229,16.123,218.34,218.23,13.84223152]
["bitfinex","SOLUSD",1731382138320,16.123,218.34,218.24,13.84223152]
["bitfinex","SOLUSD",1731382138528,16.123,218.34,218.27,13.84223152]
["bitfinex","SOLUSD",1731382139027,16.123,218.34,218.19,0.1]
["bitfinex","SOLUSD",1731382139210,16.123,218.34,218.27,13.84223152]
["bitfinex","SOLUSD",1731382140932,16.123,218.34,218.25,13.84223152]
["bitfinex","SOLUSD",1731382141133,16.123,218.34,218.27,13.84223152]
["bitfinex","SOLUSD",1731382142329,16.123,218.34,218.24,13.84223152]
["bitfinex","SOLUSD",1731382142512,16.123,218.34,218.22,20.0]
["bitfinex","SOLUSD",1731382144233,16.123,218.34,218.22,13.84223152]
["bitfinex","SOLUSD",1731382144409,16.123,218.34,218.24,13.84223152]
["bitfinex","SOLUSD",1731382144817,16.123,218.34,218.22,13.84223152]
["bitfinex","SOLUSD",1731382145435,16.123,218.34,218.23,13.84223152]
["bitfinex","SOLUSD",1731382145825,16.123,218.34,218.22,13.84223152]
["bitfinex","SOLUSD",1731382146029,16.123,218.34,218.23,13.84223152]
["bitfinex","SOLUSD",1731382146233,16.123,218.34,218.24,13.84223152]
["bitfinex","SOLUSD",1731382146619,16.123,218.34,218.26,13.84223152]
["bitfinex","SOLUSD",1731382147454,16.123,218.34,218.28,13.84223152]
["bitfinex","SOLUSD",1731382147630,16.123,218.34,218.19,0.1]
["bitfinex","SOLUSD",1731382147631,16.123,218.34,218.27,13.84223152]
["bitfinex","SOLUSD",1731382148336,16.123,218.34,218.28,13.84223152]
["bitfinex","SOLUSD",1731382148636,16.123,218.34,218.27,13.84223152]
["bitfinex","SOLUSD",1731382149931,16.123,218.34,218.28,13.84223152]
["bitfinex","SOLUSD",1731382150131,16.123,218.34,218.3,13.84223152]
["bitfinex","SOLUSD",1731382150520,16.123,218.34,218.32,13.84223152]
["bitfinex","SOLUSD",1731382150835,15.1697,218.4,218.17,22.4429]
["bitfinex","SOLUSD",1731382151026,15.1697,218.4,218.18,43.776884]
["bitfinex","SOLUSD",1731382151224,15.1697,218.4,218.24,13.84223152]
["bitfinex","SOLUSD",1731382151429,15.1697,218.4,218.25,20.0]
["bitfinex","SOLUSD",1731382153045,15.1697,218.4,218.25,13.84223152]
["bitfinex","SOLUSD",1731382155242,15.1697,218.4,218.29,13.84223152]
["bitfinex","SOLUSD",1731382155848,15.1697,218.4,218.28,13.84223152]
["bitfinex","SOLUSD",1731382156047,15.1697,218.4,218.27,20.0]
["bitfinex","SOLUSD",1731382156737,15.1697,218.4,218.26,20.0]
["bitfinex","SOLUSD",1731382156936,15.1697,218.4,218.26,13.84223152]
["bitfinex","SOLUSD",1731382157146,15.1697,218.4,218.27,13.84223152]
["bitfinex","SOLUSD",1731382158043,15.1697,218.4,218.28,13.84223152]
["bitfinex","SOLUSD",1731382158632,19.7484,218.4,218.26,20.0]
["bitfinex","SOLUSD",1731382158937,15.1697,218.4,218.23,13.84223152]
["bitfinex","SOLUSD",1731382159126,15.1697,218.4,218.24,20.0]
["bitfinex","SOLUSD",1731382159530,15.1697,218.4,218.23,13.84223152]
["bitfinex","SOLUSD",1731382159721,19.7484,218.4,218.21,13.84223152]
["bitfinex","SOLUSD",1731382159942,16.2134,218.39,218.21,13.84223152]
["bitfinex","SOLUSD",1731382160638,20.7923,218.39,218.21,13.84223152]
["bitfinex","SOLUSD",1731382160845,20.7923,218.39,218.22,13.84223152]
["bitfinex","SOLUSD",1731382161149,4.76630809,218.38,218.22,33.84223152]
["bitfinex","SOLUSD",1731382161322,21.5179,218.37,218.22,33.84223152]
["bitfinex","SOLUSD",1731382162543,15.1393,218.36,218.19,13.84223152]
["bitfinex","SOLUSD",1731382163145,15.1393,218.32,218.15,13.84223152]
["bitfinex","SOLUSD",1731382163338,15.1393,218.3,218.14,13.84223152]
["bitfinex","SOLUSD",1731382163544,15.1393,218.3,218.13,13.84223152]
["bitfinex","SOLUSD",1731382163732,39.301284,218.28,218.1,13.84223152]
["bitfinex","SOLUSD",1731382163931,15.5244,218.27,218.09,13.84223152]
["bitfinex","SOLUSD",1731382164147,22.1129,218.26,218.1,13.84223152]
["bitfinex","SOLUSD",1731382164343,22.1129,218.26,218.11,13.84223152]
["bitfinex","SOLUSD",1731382164527,22.1129,218.26,218.14,13.84223152]
["bitfinex","SOLUSD",1731382164836,22.1129,218.26,218.15,13.84223152]
["bitfinex","SOLUSD",1731382165835,22.1129,218.26,218.16,13.84223152]
["bitfinex","SOLUSD",1731382166148,22.1129,218.26,218.15,13.84223152]
["bitfinex","SOLUSD",1731382166535,22.1129,218.26,218.17,13.84223152]
["bitfinex","SOLUSD",1731382167228,22.1129,218.26,218.19,13.84223152]
["bitfinex","SOLUSD",1731382168145,22.1129,218.26,218.25,13.84223152]
["bitfinex","SOLUSD",1731382168146,15.5244,218.26,218.25,13.84223152]
["bitfinex","SOLUSD",1731382168332,15.5244,218.26,218.23,13.84223152]
["bitfinex","SOLUSD",1731382168538,15.5244,218.26,218.22,13.84223152]
["bitfinex","SOLUSD",1731382169344,15.5244,218.26,218.23,13.84223152]
["bitfinex","SOLUSD",1731382170752,15.9774,218.31,218.24,13.84223152]
["bitfinex","SOLUSD",1731382170956,15.9774,218.31,218.28,13.84223152]
["bitfinex","SOLUSD",1731382171144,15.9774,218.31,218.25,13.84223152]
["bitfinex","SOLUSD",1731382171834,15.9774,218.31,218.26,13.84223152]
["bitfinex","SOLUSD",1731382172032,15.9774,218.31,218.27,13.84223152]
["bitfinex","SOLUSD",1731382172473,15.9774,218.31,218.28,13.84223152]
["bitfinex","SOLUSD",1731382172628,15.3,218.36,218.28,13.84223152]
["bitfinex","SOLUSD",1731382172832,15.3,218.36,218.29,13.84223152]
["bitfinex","SOLUSD",1731382173050,15.3,218.36,218.32,13.84223152]
["bitfinex","SOLUSD",1731382173238,15.3,218.36,218.34,13.84223152]
["bitfinex","SOLUSD",1731382173551,16.3144,218.42,218.35,13.84223152]
["bitfinex","SOLUSD",1731382174338,16.3144,218.42,218.38,13.84223152]
["bitfinex","SOLUSD",1731382174751,6.4465,218.48,218.38,13.84223152]
["bitfinex","SOLUSD",1731382174936,16.2565,218.47,218.38,13.84223152]
["bitfinex","SOLUSD",1731382175138,16.2565,218.47,218.39,13.84223152]
["bitfinex","SOLUSD",1731382175331,16.2565,218.47,218.38,13.84223152]
["bitfinex","SOLUSD",1731382175531,16.2565,218.47,218.36,13.84223152]
["bitfinex","SOLUSD",1731382175757,16.2565,218.47,218.37,20.0]
["bitfinex","SOLUSD",1731382176052,16.2565,218.47,218.37,13.84223152]
["bitfinex","SOLUSD",1731382176252,16.2565,218.47,218.36,20.0]
["bitfinex","SOLUSD",1731382176940,16.2565,218.47,218.35,13.84223152]
["bitfinex","SOLUSD",1731382177143,16.2565,218.47,218.37,20.0]
["bitfinex","SOLUSD",1731382179057,16.2565,218.47,218.37,33.84223152]
["bitfinex","SOLUSD",1731382179438,16.2565,218.47,218.36,13.84223152]
["bitfinex","SOLUSD",1731382179760,16.2565,218.47,218.35,20.0]
["bitfinex","SOLUSD",1731382179944,16.2565,218.47,218.34,13.84223152]
["bitfinex","SOLUSD",1731382181343,16.2565,218.47,218.36,13.84223152]
["bitfinex","SOLUSD",1731382181843,16.2565,218.47,218.37,20.0]
["bitfinex","SOLUSD",1731382182448,16.2565,218.47,218.36,20.0]
["bitfinex","SOLUSD",1731382182658,16.2565,218.47,218.35,20.0]
["bitfinex","SOLUSD",1731382182845,16.2565,218.47,218.35,13.84223152]
["bitfinex","SOLUSD",1731382183361,16.2565,218.47,218.36,20.0]
["bitfinex","SOLUSD",1731382185737,16.2565,218.47,218.36,33.84223152]
["bitfinex","SOLUSD",1731382188241,16.2565,218.47,218.33,20.0]
["bitfinex","SOLUSD",1731382188441,16.2565,218.47,218.32,20.0]
["bitfinex","SOLUSD",1731382188637,16.2565,218.47,218.32,33.84223152]
["bitfinex","SOLUSD",1731382189664,16.2565,218.47,218.34,20.0]
["bitfinex","SOLUSD",1731382189865,16.2565,218.47,218.36,20.0]
["bitfinex","SOLUSD",1731382190567,16.2565,218.47,218.33,20.0]
["bitfinex","SOLUSD",1731382191572,16.2565,218.47,218.32,20.0]
["bitfinex","SOLUSD",1731382193063,16.2565,218.47,218.34,20.0]
["bitfinex","SOLUSD",1731382193868,16.2565,218.47,218.35,33.84223152]
["bitfinex","SOLUSD",1731382194041,16.2565,218.47,218.36,13.84223152]
["bitfinex","SOLUSD",1731382194243,16.2565,218.47,218.37,33.84223152]
["bitfinex","SOLUSD",1731382195255,16.2565,218.47,218.36,13.84223152]
["bitfinex","SOLUSD",1731382195455,16.2565,218.47,218.37,20.0]
["bitfinex","SOLUSD",1731382195967,16.2565,218.47,218.34,20.0]
["bitfinex","SOLUSD",1731382196577,16.2565,218.47,218.32,20.0]
["bitfinex","SOLUSD",1731382197060,16.2565,218.47,218.31,13.84223152]
["bitfinex","SOLUSD",1731382197241,16.2565,218.47,218.27,13.84223152]
["bitfinex","SOLUSD",1731382197657,16.2565,218.47,218.28,13.84223152]
["bitfinex","SOLUSD",1731382198067,0.1,218.5,218.24,22.3678]
["bitfinex","SOLUSD",1731382198068,6.5719,218.46,218.27,13.84223152]
["bitfinex","SOLUSD",1731382198244,15.4504,218.45,218.27,13.84223152]
["bitfinex","SOLUSD",1731382199168,20.0281,218.45,218.25,13.84223152]
["bitfinex","SOLUSD",1731382199350,15.0983,218.44,218.26,20.0]
["bitfinex","SOLUSD",1731382199946,38.875184,218.41,218.19,22.9066]
["bitfinex","SOLUSD",1731382200149,23.776884,218.39,218.2,13.84223152]
["bitfinex","SOLUSD",1731382200648,15.0983,218.4,218.23,13.84223152]
["bitfinex","SOLUSD",1731382200844,23.776884,218.39,218.21,13.84223152]
["bitfinex","SOLUSD",1731382201042,6.4132,218.42,218.2,13.84223152]
["bitfinex","SOLUSD",1731382201043,21.586,218.38,218.2,13.84223152]
["bitfinex","SOLUSD",1731382201250,21.586,218.38,218.19,13.84223152]
["bitfinex","SOLUSD",1731382201649,21.586,218.38,218.2,13.84223152]
["bitfinex","SOLUSD",1731382202563,21.586,218.38,218.21,20.0]
["bitfinex","SOLUSD",1731382202962,21.586,218.38,218.2,20.0]
["bitfinex","SOLUSD",1731382203175,23.776884,218.35,218.16,13.84223152]
["bitfinex","SOLUSD",1731382204073,15.9671,218.36,218.21,13.84223152]
["bitfinex","SOLUSD",1731382204255,15.9671,218.36,218.22,13.84223152]
["bitfinex","SOLUSD",1731382204563,15.9671,218.36,218.24,13.84223152]
["bitfinex","SOLUSD",1731382204773,15.9671,218.36,218.24,20.0]
["bitfinex","SOLUSD",1731382205147,15.9671,218.36,218.25,13.84223152]
["bitfinex","SOLUSD",1731382205356,15.9671,218.36,218.24,33.84223152]
["bitfinex","SOLUSD",1731382205564,15.9671,218.36,218.24,20.0]
["bitfinex","SOLUSD",1731382206165,15.9671,218.36,218.25,13.84223152]
["bitfinex","SOLUSD",1731382206470,15.9671,218.36,218.26,13.84223152]
["bitfinex","SOLUSD",1731382206779,15.9671,218.36,218.29,13.84223152]
["bitfinex","SOLUSD",1731382206957,15.9671,218.36,218.28,13.84223152]
["bitfinex","SOLUSD",1731382207266,15.9671,218.36,218.27,33.84223152]
["bitfinex","SOLUSD",1731382207490,15.9671,218.36,218.28,13.84223152]
["bitfinex","SOLUSD",1731382207973,15.9671,218.36,218.31,33.84223152]
["bitfinex","SOLUSD",1731382208157,15.9671,218.36,218.31,13.84223152]
["bitfinex","SOLUSD",1731382208751,21.6376,218.45,218.34,13.84223152]
["bitfinex","SOLUSD",1731382208981,21.6376,218.45,218.37,20.0]
["bitfinex","SOLUSD",1731382209182,21.6376,218.45,218.35,13.84223152]
["bitfinex","SOLUSD",1731382209472,21.6376,218.45,218.33,20.0]
["bitfinex","SOLUSD",1731382209859,21.6376,218.45,218.32,20.0]
["bitfinex","SOLUSD",1731382210672,21.6376,218.45,218.31,20.0]
["bitfinex","SOLUSD",1731382211254,21.6376,218.45,218.28,13.84223152]
["bitfinex","SOLUSD",1731382211461,21.6376,218.45,218.29,20.0]
["bitfinex","SOLUSD",1731382212066,21.6376,218.45,218.3,20.0]
["bitfinex","SOLUSD",1731382212676,21.6376,218.45,218.37,20.0]
["bitfinex","SOLUSD",1731382212981,21.6376,218.45,218.39,20.0]
["bitfinex","SOLUSD",1731382213280,21.6376,218.45,218.3,0.1]
["bitfinex","SOLUSD",1731382213452,7.80560682,218.44,218.31,43.776884]
["bitfinex","SOLUSD",1731382213775,21.6376,218.45,218.35,20.0]
["bitfinex","SOLUSD",1731382213954,21.6376,218.45,218.35,33.84223152]
["bitfinex","SOLUSD",1731382214156,21.6376,218.45,218.35,20.0]
["bitfinex","SOLUSD",1731382214658,21.6376,218.45,218.33,13.84223152]
["bitfinex","SOLUSD",1731382215016,21.6376,218.45,218.34,20.0]
["bitfinex","SOLUSD",1731382215478,21.6376,218.45,218.31,13.84223152]
["bitfinex","SOLUSD",1731382215479,21.6376,218.45,218.33,20.0]
["bitfinex","SOLUSD",1731382216262,21.6376,218.45,218.35,13.84223152]
["bitfinex","SOLUSD",1731382216574,21.6376,218.45,218.33,33.84223152]
["bitfinex","SOLUSD",1731382216783,21.6376,218.45,218.25,20.1]
["bitfinex","SOLUSD",1731382216986,21.6376,218.45,218.34,20.0]
["bitfinex","SOLUSD",1731382217660,21.6376,218.45,218.33,20.0]
["bitfinex","SOLUSD",1731382218062,21.6376,218.45,218.33,33.84223152]
["bitfinex","SOLUSD",1731382218363,21.6376,218.45,218.33,20.0]
["bitfinex","SOLUSD",1731382218569,21.6376,218.45,218.32,33.84223152]
["bitfinex","SOLUSD",1731382218774,21.6376,218.45,218.35,20.0]
["bitfinex","SOLUSD",1731382219564,21.6376,218.45,218.38,13.84223152]
["bitfinex","SOLUSD",1731382219960,21.6376,218.45,218.36,13.84223152]
["bitfinex","SOLUSD",1731382220160,21.6376,218.45,218.37,33.84223152]
["bitfinex","SOLUSD",1731382220361,21.6376,218.45,218.37,13.84223152]
["bitfinex","SOLUSD",1731382220563,21.6376,218.45,218.37,20.0]
["bitfinex","SOLUSD",1731382221279,21.6376,218.45,218.38,13.84223152]
["bitfinex","SOLUSD",1731382221590,15.4374,218.45,218.4,13.84223152]
["bitfinex","SOLUSD",1731382222081,15.4374,218.45,218.41,20.0]
["bitfinex","SOLUSD",1731382222684,15.4374,218.45,218.41,13.84223152]
["bitfinex","SOLUSD",1731382222883,15.4374,218.45,218.38,20.0]
["bitfinex","SOLUSD",1731382223080,15.4374,218.45,218.41,13.84223152]
["bitfinex","SOLUSD",1731382223463,15.0408,218.5,218.43,20.0]
["bitfinex","SOLUSD",1731382224064,15.0408,218.5,218.48,13.84223152]
["bitfinex","SOLUSD",1731382224487,15.0408,218.55,218.49,13.84223152]
["bitfinex","SOLUSD",1731382224786,15.0408,218.55,218.47,20.0]
["bitfinex","SOLUSD",1731382224986,15.0408,218.55,218.37,23.776884]
["bitfinex","SOLUSD",1731382225189,15.0408,218.55,218.44,13.84223152]
["bitfinex","SOLUSD",1731382225479,15.0408,218.55,218.38,20.0]
["bitfinex","SOLUSD",1731382225480,15.0408,218.55,218.46,20.0]
["bitfinex","SOLUSD",1731382225687,15.0408,218.55,218.46,33.84223152]
["bitfinex","SOLUSD",1731382225875,15.0408,218.55,218.46,20.0]
["bitfinex","SOLUSD",1731382226076,15.0408,218.55,218.46,13.84223152]
["bitfinex","SOLUSD",1731382226268,15.0408,218.55,218.41,23.776884]
["bitfinex","SOLUSD",1731382226472,15.0408,218.55,218.46,13.84223152]
["bitfinex","SOLUSD",1731382226664,15.0408,218.55,218.44,13.84223152]
["bitfinex","SOLUSD",1731382226865,15.0408,218.55,218.41,23.776884]
["bitfinex","SOLUSD",1731382227085,15.0408,218.55,218.47,13.84223152]
["bitfinex","SOLUSD",1731382227289,15.0408,218.55,218.46,13.84223152]
["bitfinex","SOLUSD",1731382227465,15.0408,218.55,218.41,23.776884]
["bitfinex","SOLUSD",1731382227790,15.0408,218.55,218.45,13.84223152]
["bitfinex","SOLUSD",1731382227996,15.0408,218.55,218.46,13.84223152]
["bitfinex","SOLUSD",1731382228162,15.0408,218.55,218.48,23.776884]
["bitfinex","SOLUSD",1731382228365,15.0408,218.55,218.44,20.0]
["bitfinex","SOLUSD",1731382228587,15.0408,218.55,218.47,20.0]
["bitfinex","SOLUSD",1731382228972,15.0408,218.55,218.45,13.84223152]
["bitfinex","SOLUSD",1731382229177,15.0408,218.55,218.46,33.84223152]
["bitfinex","SOLUSD",1731382229898,15.0408,218.55,218.47,13.84223152]
["bitfinex","SOLUSD",1731382230080,15.0408,218.55,218.48,13.84223152]
["bitfinex","SOLUSD",1731382230692,15.0408,218.55,218.49,20.0]
["bitfinex","SOLUSD",1731382230984,15.0408,218.55,218.49,33.84223152]
["bitfinex","SOLUSD",1731382231191,15.0408,218.55,218.49,20.0]
["bitfinex","SOLUSD",1731382232192,15.0408,218.55,218.43,13.84223152]
["bitfinex","SOLUSD",1731382232494,15.0408,218.55,218.42,13.84223152]
["bitfinex","SOLUSD",1731382233190,15.0408,218.55,218.43,13.84223152]
["bitfinex","SOLUSD",1731382233491,15.0408,218.55,218.44,20.0]
["bitfinex","SOLUSD",1731382234064,15.0408,218.55,218.44,33.84223152]
["bitfinex","SOLUSD",1731382234272,15.0408,218.55,218.47,13.84223152]
["bitfinex","SOLUSD",1731382234893,15.0408,218.55,218.49,13.84223152]
["bitfinex","SOLUSD",1731382235193,15.0408,218.55,218.48,33.84223152]
["bitfinex","SOLUSD",1731382235488,15.0408,218.55,218.5,13.84223152]
["bitfinex","SOLUSD",1731382236070,15.2724,218.67,218.56,23.776884]
["bitfinex","SOLUSD",1731382236276,15.2724,218.67,218.52,6.564]
["bitfinex","SOLUSD",1731382236277,15.2724,218.67,218.59,13.84223152]
["bitfinex","SOLUSD",1731382236483,15.2724,218.67,218.56,20.0]
["bitfinex","SOLUSD",1731382236701,15.2724,218.67,218.56,33.84223152]
["bitfinex","SOLUSD",1731382236866,15.2724,218.67,218.47,6.5149]
["bitfinex","SOLUSD",1731382236867,15.2724,218.67,218.52,13.84223152]
["bitfinex","SOLUSD",1731382237071,15.2724,218.67,218.54,13.84223152]
["bitfinex","SOLUSD",1731382237512,15.2724,218.67,218.53,13.84223152]
["bitfinex","SOLUSD",1731382237675,15.2724,218.67,218.54,33.84223152]
["bitfinex","SOLUSD",1731382238189,15.2724,218.67,218.48,43.776884]
["bitfinex","SOLUSD",1731382238492,15.2724,218.67,218.52,20.0]
["bitfinex","SOLUSD",1731382238872,15.2724,218.67,218.53,13.84223152]
["bitfinex","SOLUSD",1731382239077,15.2724,218.67,218.54,20.0]
["bitfinex","SOLUSD",1731382239468,23.776884,218.66,218.51,20.0]
["bitfinex","SOLUSD",1731382239688,23.776884,218.66,218.5,13.84223152]
["bitfinex","SOLUSD",1731382241198,23.776884,218.64,218.5,20.0]
["bitfinex","SOLUSD",1731382241494,16.1309,218.61,218.44,13.84223152]
["bitfinex","SOLUSD",1731382241795,23.776884,218.6,218.42,13.84223152]
["bitfinex","SOLUSD",1731382241992,16.1309,218.59,218.44,13.84223152]
["bitfinex","SOLUSD",1731382242197,16.1309,218.59,218.45,13.84223152]
["bitfinex","SOLUSD",1731382242379,16.1309,218.59,218.44,13.84223152]
["bitfinex","SOLUSD",1731382243197,16.1309,218.59,218.47,13.84223152]
["bitfinex","SOLUSD",1731382243396,16.1309,218.59,218.51,13.84223152]
["bitfinex","SOLUSD",1731382243605,16.1309,218.59,218.52,13.84223152]
["bitfinex","SOLUSD",1731382243770,16.1309,218.59,218.51,13.84223152]
["bitfinex","SOLUSD",1731382244094,16.1309,218.59,218.47,13.84223152]
["bitfinex","SOLUSD",1731382244683,16.1309,218.59,218.48,33.84223152]
["bitfinex","SOLUSD",1731382245082,16.1309,218.59,218.49,13.84223152]
["bitfinex","SOLUSD",1731382246213,16.1309,218.59,218.48,13.84223152]
["bitfinex","SOLUSD",1731382246510,16.1309,218.59,218.48,20.0]
["bitfinex","SOLUSD",1731382246674,16.1309,218.59,218.44,13.84223152]
["bitfinex","SOLUSD",1731382246880,16.1309,218.59,218.45,20.0]
["bitfinex","SOLUSD",1731382247098,16.1309,218.59,218.47,13.84223152]
["bitfinex","SOLUSD",1731382247290,16.1309,218.59,218.45,20.0]
["bitfinex","SOLUSD",1731382247291,16.1309,218.59,218.49,13.84223152]
["bitfinex","SOLUSD",1731382247602,16.1309,218.59,218.51,13.84223152]
["bitfinex","SOLUSD",1731382247902,16.1309,218.59,218.5,13.84223152]
["bitfinex","SOLUSD",1731382248090,16.1309,218.59,218.49,13.84223152]
["bitfinex","SOLUSD",1731382248273,6.4595,218.63,218.54,13.84223152]
["bitfinex","SOLUSD",1731382249202,6.4595,218.63,218.55,13.84223152]
["bitfinex","SOLUSD",1731382249505,6.4595,218.63,218.54,13.84223152]
["bitfinex","SOLUSD",1731382250078,6.4595,218.63,218.55,13.84223152]
["bitfinex","SOLUSD",1731382250287,6.4595,218.63,218.53,13.84223152]
["bitfinex","SOLUSD",1731382250604,6.4595,218.63,218.54,20.0]
["bitfinex","SOLUSD",1731382250802,6.4595,218.63,218.52,13.84223152]
["bitfinex","SOLUSD",1731382250980,6.4595,218.63,218.51,13.84223152]
["bitfinex","SOLUSD",1731382251300,6.4595,218.63,218.47,13.84223152]
["bitfinex","SOLUSD",1731382252479,6.4595,218.63,218.48,20.0]
["bitfinex","SOLUSD",1731382255501,15.1238,218.61,218.44,13.84223152]
["bitfinex","SOLUSD",1731382255797,6.6614,218.57,218.4,13.84223152]
["bitfinex","SOLUSD",1731382256180,6.6614,218.57,218.41,13.84223152]
["bitfinex","SOLUSD",1731382258006,23.776884,218.55,218.36,13.84223152]
["bitfinex","SOLUSD",1731382258220,23.776884,218.51,218.33,13.84223152]
["bitfinex","SOLUSD",1731382258402,22.1587,218.52,218.3,6.3214]
["bitfinex","SOLUSD",1731382258403,22.1587,218.52,218.4,13.84223152]
["bitfinex","SOLUSD",1731382258706,22.1587,218.52,218.43,13.84223152]
["bitfinex","SOLUSD",1731382259205,22.1587,218.52,218.31,6.40633933]
["bitfinex","SOLUSD",1731382259377,22.1587,218.52,218.31,23.976884]
["bitfinex","SOLUSD",1731382259581,22.1587,218.52,218.42,13.84223152]
["bitfinex","SOLUSD",1731382259800,22.1587,218.52,218.32,20.1]
["bitfinex","SOLUSD",1731382259990,22.1587,218.52,218.35,23.776884]
["bitfinex","SOLUSD",1731382260190,22.1587,218.52,218.39,20.0]
["bitfinex","SOLUSD",1731382260490,22.1587,218.52,218.3,6.3214]
["bitfinex","SOLUSD",1731382260491,22.1587,218.52,218.36,13.84223152]
["bitfinex","SOLUSD",1731382260693,8.73584024,218.51,218.34,13.84223152]
["bitfinex","SOLUSD",1731382260907,22.1587,218.52,218.35,13.84223152]
["bitfinex","SOLUSD",1731382261288,22.1587,218.52,218.36,13.84223152]
["bitfinex","SOLUSD",1731382261705,22.1587,218.52,218.35,13.84223152]
["bitfinex","SOLUSD",1731382261896,22.1587,218.52,218.36,13.84223152]
["bitfinex","SOLUSD",1731382262789,23.776884,218.51,218.35,13.84223152]
["bitfinex","SOLUSD",1731382263009,15.0582,218.5,218.33,13.84223152]
["bitfinex","SOLUSD",1731382263317,15.1582,218.5,218.32,13.84223152]
["bitfinex","SOLUSD",1731382263527,15.1582,218.5,218.33,13.84223152]
["bitfinex","SOLUSD",1731382263829,23.776884,218.49,218.34,13.84223152]
["bitfinex","SOLUSD",1731382263991,25.8924,218.48,218.26,15.1948]
["bitfinex","SOLUSD",1731382264198,15.0582,218.46,218.3,13.84223152]
["bitfinex","SOLUSD",1731382265003,15.0582,218.46,218.29,13.84223152]
["bitfinex","SOLUSD",1731382265793,15.0582,218.46,218.3,13.84223152]
["bitfinex","SOLUSD",1731382266017,15.0582,218.46,218.31,13.84223152]
["bitfinex","SOLUSD",1731382266215,15.0582,218.46,218.33,13.84223152]
["bitfinex","SOLUSD",1731382267417,15.0582,218.46,218.32,13.84223152]
["bitfinex","SOLUSD",1731382267608,16.8864742,218.46,218.3,13.84223152]
["bitfinex","SOLUSD",1731382267810,22.4994,218.44,218.27,20.0]
["bitfinex","SOLUSD",1731382268917,22.4994,218.44,218.28,13.84223152]
["bitfinex","SOLUSD",1731382269118,22.4994,218.44,218.29,13.84223152]
["bitfinex","SOLUSD",1731382269314,22.4994,218.44,218.27,13.84223152]
["bitfinex","SOLUSD",1731382269513,22.4994,218.44,218.28,33.84223152]
["bitfinex","SOLUSD",1731382269699,22.4994,218.44,218.29,13.84223152]
["bitfinex","SOLUSD",1731382270301,27.25667347,218.44,218.29,13.84223152]
["bitfinex","SOLUSD",1731382270717,27.25667347,218.44,218.28,13.84223152]
["bitfinex","SOLUSD",1731382270908,16.2531,218.41,218.25,13.84223152]
["bitfinex","SOLUSD",1731382271106,16.2531,218.39,218.23,13.84223152]
["bitfinex","SOLUSD",1731382271419,16.2531,218.39,218.22,13.84223152]
["bitfinex","SOLUSD",1731382271625,22.7499,218.37,218.21,13.84223152]
["bitfinex","SOLUSD",1731382272129,22.7499,218.37,218.2,13.84223152]
["bitfinex","SOLUSD",1731382272426,21.9178,218.33,218.1,16.3878]
["bitfinex","SOLUSD",1731382272728,23.776884,218.3,218.13,13.84223152]
["bitfinex","SOLUSD",1731382272906,23.776884,218.3,218.09,6.1413]
["bitfinex","SOLUSD",1731382272907,23.776884,218.3,218.14,13.84223152]
["bitfinex","SOLUSD",1731382273102,23.776884,218.3,218.13,13.84223152]
["bitfinex","SOLUSD",1731382273426,28.357784,218.3,218.12,13.84223152]
["bitfinex","SOLUSD",1731382275606,15.6834,218.31,218.24,22.15132495]
["bitfinex","SOLUSD",1731382276214,15.6834,218.31,218.26,22.15132495]
["bitfinex","SOLUSD",1731382276729,6.2344,218.33,218.3,22.15132495]
["bitfinex","SOLUSD",1731382276903,15.9066,218.36,218.29,22.15132495]
["bitfinex","SOLUSD",1731382277232,15.9066,218.36,218.2,6.4889]
["bitfinex","SOLUSD",1731382277233,15.9066,218.36,218.32,22.15132495]
["bitfinex","SOLUSD",1731382278112,15.9066,218.36,218.33,22.15132495]
["bitfinex","SOLUSD",1731382278308,6.1495,218.39,218.24,22.15132495]
["bitfinex","SOLUSD",1731382278309,6.1495,218.39,218.35,22.15132495]
["bitfinex","SOLUSD",1731382278505,15.9066,218.41,218.36,22.15132495]
["bitfinex","SOLUSD",1731382279027,15.9066,218.41,218.37,22.15132495]
["bitfinex","SOLUSD",1731382279211,6.1495,218.44,218.39,22.15132495]
["bitfinex","SOLUSD",1731382279419,15.9066,218.46,218.41,22.15132495]
["bitfinex","SOLUSD",1731382279809,6.1495,218.5,218.45,22.15132495]
["bitfinex","SOLUSD",1731382280012,15.9066,218.52,218.49,22.15132495]
["bitfinex","SOLUSD",1731382280221,6.1495,218.56,218.5,22.15132495]
["bitfinex","SOLUSD",1731382280423,15.9066,218.59,218.52,22.15132495]
["bitfinex","SOLUSD",1731382280930,6.1495,218.63,218.55,22.15132495]
["bitfinex","SOLUSD",1731382281312,6.1495,218.63,218.54,22.15132495]
["bitfinex","SOLUSD",1731382281921,6.1495,218.63,218.46,22.15132495]
["bitfinex","SOLUSD",1731382281922,6.1495,218.63,218.56,22.15132495]
["bitfinex","SOLUSD",1731382282121,16.2262,218.66,218.57,22.15132495]
["bitfinex","SOLUSD",1731382283107,16.2262,218.66,218.56,22.15132495]
["bitfinex","SOLUSD",1731382284613,16.2262,218.66,218.55,22.15132495]
["bitfinex","SOLUSD",1731382285312,16.2262,218.66,218.56,22.15132495]
["bitfinex","SOLUSD",1731382285508,16.2262,218.66,218.55,22.15132495]
["bitfinex","SOLUSD",1731382286136,16.2262,218.66,218.53,20.0]
["bitfinex","SOLUSD",1731382286437,16.2262,218.66,218.48,22.15132495]
["bitfinex","SOLUSD",1731382286934,23.776884,218.65,218.46,22.15132495]
["bitfinex","SOLUSD",1731382287108,23.776884,218.65,218.45,22.15132495]
["bitfinex","SOLUSD",1731382287308,23.776884,218.65,218.44,22.15132495]
["bitfinex","SOLUSD",1731382287506,30.100884,218.63,218.43,22.15132495]
["bitfinex","SOLUSD",1731382287729,6.324,218.63,218.43,22.15132495]
["bitfinex","SOLUSD",1731382287921,23.776884,218.62,218.43,22.15132495]
["bitfinex","SOLUSD",1731382288231,23.776884,218.6,218.43,22.15132495]
["bitfinex","SOLUSD",1731382289009,23.776884,218.6,218.42,22.15132495]
["bitfinex","SOLUSD",1731382289334,23.776884,218.58,218.39,22.15132495]
["bitfinex","SOLUSD",1731382289639,23.776884,218.58,218.42,22.15132495]
["bitfinex","SOLUSD",1731382290134,23.776884,218.58,218.43,22.15132495]
["bitfinex","SOLUSD",1731382290530,8.13860563,218.63,218.48,22.15132495]
["bitfinex","SOLUSD",1731382290820,8.13860563,218.63,218.5,22.15132495]
["bitfinex","SOLUSD",1731382291018,8.13860563,218.63,218.48,22.15132495]
["bitfinex","SOLUSD",1731382291217,8.13860563,218.63,218.49,22.15132495]
["bitfinex","SOLUSD",1731382292219,8.13860563,218.63,218.48,22.15132495]
["bitfinex","SOLUSD",1731382292739,8.13860563,218.63,218.49,22.15132495]
["bitfinex","SOLUSD",1731382292936,8.13860563,218.63,218.53,22.15132495]
["bitfinex","SOLUSD",1731382293133,6.324,218.63,218.53,22.15132495]
["bitfinex","SOLUSD",1731382293936,6.324,218.63,218.5,22.15132495]
["bitfinex","SOLUSD",1731382294243,6.324,218.63,218.51,22.15132495]
["bitfinex","SOLUSD",1731382294449,6.324,218.63,218.52,22.15132495]
["bitfinex","SOLUSD",1731382294820,6.324,218.63,218.51,22.15132495]
["bitfinex","SOLUSD",1731382295019,6.324,218.63,218.5,22.15132495]
["bitfinex","SOLUSD",1731382295219,6.324,218.63,218.48,20.0]
["bitfinex","SOLUSD",1731382295533,6.324,218.63,218.49,22.15132495]
["bitfinex","SOLUSD",1731382295929,6.324,218.63,218.48,42.15132495]
["bitfinex","SOLUSD",1731382296827,11.07137289,218.63,218.48,42.15132495]
["bitfinex","SOLUSD",1731382297233,11.07137289,218.63,218.49,22.15132495]
["bitfinex","SOLUSD",1731382298141,11.07137289,218.63,218.48,22.15132495]
["bitfinex","SOLUSD",1731382298447,11.07137289,218.63,218.49,42.15132495]
["bitfinex","SOLUSD",1731382298642,6.324,218.63,218.49,42.15132495]
["bitfinex","SOLUSD",1731382298848,6.324,218.63,218.49,20.0]
["bitfinex","SOLUSD",1731382299148,6.324,218.63,218.49,42.15132495]
["bitfinex","SOLUSD",1731382299356,6.324,218.63,218.51,22.15132495]
["bitfinex","SOLUSD",1731382299529,6.324,218.63,218.49,20.0]
["bitfinex","SOLUSD",1731382299530,6.324,218.63,218.52,22.15132495]
["bitfinex","SOLUSD",1731382299730,6.324,218.63,218.51,22.15132495]
["bitfinex","SOLUSD",1731382300445,6.324,218.63,218.52,22.15132495]
["bitfinex","SOLUSD",1731382300752,6.324,218.63,218.54,22.15132495]
["bitfinex","SOLUSD",1731382301054,6.324,218.63,218.53,22.15132495]
["bitfinex","SOLUSD",1731382301928,6.324,218.63,218.52,22.15132495]
["bitfinex","SOLUSD",1731382302243,6.324,218.63,218.51,22.15132495]
["bitfinex","SOLUSD",1731382304359,6.324,218.63,218.5,20.0]
["bitfinex","SOLUSD",1731382304525,6.324,218.63,218.5,42.15132495]
["bitfinex","SOLUSD",1731382304721,6.324,218.63,218.51,22.15132495]
["bitfinex","SOLUSD",1731382304945,6.324,218.63,218.52,22.15132495]
["bitfinex","SOLUSD",1731382305556,6.324,218.63,218.53,22.15132495]
["bitfinex","SOLUSD",1731382306049,6.324,218.63,218.54,22.15132495]
["bitfinex","SOLUSD",1731382306249,6.324,218.63,218.55,22.15132495]
["bitfinex","SOLUSD",1731382306454,6.324,218.63,218.58,22.15132495]
["bitfinex","SOLUSD",1731382306626,16.2262,218.66,218.59,22.15132495]
["bitfinex","SOLUSD",1731382306831,15.6863,218.74,218.61,22.15132495]
["bitfinex","SOLUSD",1731382307457,18.01941111,218.73,218.59,22.15132495]
["bitfinex","SOLUSD",1731382307949,18.01941111,218.73,218.58,22.15132495]
["bitfinex","SOLUSD",1731382308122,18.01941111,218.73,218.57,22.15132495]
["bitfinex","SOLUSD",1731382308326,23.776884,218.72,218.56,22.15132495]
["bitfinex","SOLUSD",1731382308522,28.349084,218.72,218.53,22.15132495]
["bitfinex","SOLUSD",1731382308839,28.449084,218.72,218.53,22.15132495]
["bitfinex","SOLUSD",1731382309855,28.349084,218.72,218.56,22.15132495]
["bitfinex","SOLUSD",1731382310030,28.349084,218.72,218.57,22.15132495]
["bitfinex","SOLUSD",1731382310350,18.01941111,218.73,218.58,22.15132495]
["bitfinex","SOLUSD",1731382310542,22.59121111,218.73,218.57,20.0]
["bitfinex","SOLUSD",1731382310727,22.59121111,218.73,218.55,20.0]
["bitfinex","SOLUSD",1731382310728,23.776884,218.72,218.55,20.0]
["bitfinex","SOLUSD",1731382311551,23.776884,218.72,218.54,20.0]
["bitfinex","SOLUSD",1731382311848,23.776884,218.72,218.54,42.15132495]
["bitfinex","SOLUSD",1731382311849,28.349084,218.72,218.54,42.15132495]
["bitfinex","SOLUSD",1731382312030,28.349084,218.72,218.54,22.15132495]
["bitfinex","SOLUSD",1731382312230,28.349084,218.72,218.55,20.0]
["bitfinex","SOLUSD",1731382312435,28.349084,218.72,218.52,22.15132495]
["bitfinex","SOLUSD",1731382312639,23.776884,218.7,218.51,22.15132495]
["bitfinex","SOLUSD",1731382312838,23.776884,218.7,218.52,22.15132495]
["bitfinex","SOLUSD",1731382313744,4.5726,218.69,218.52,22.15132495]
["bitfinex","SOLUSD",1731382313948,4.5726,218.69,218.53,22.15132495]
["bitfinex","SOLUSD",1731382315356,4.5729,218.68,218.53,22.15132495]
["bitfinex","SOLUSD",1731382315832,7.83713319,218.67,218.52,22.15132495]
["bitfinex","SOLUSD",1731382316041,39.111884,218.67,218.49,22.15132495]
["bitfinex","SOLUSD",1731382316538,39.111884,218.64,218.46,22.15132495]
["bitfinex","SOLUSD",1731382316733,39.111884,218.64,218.4,6.3046]
["bitfinex","SOLUSD",1731382316734,39.111884,218.64,218.44,22.15132495]
["bitfinex","SOLUSD",1731382317132,0.1,218.61,218.41,22.15132495]
["bitfinex","SOLUSD",1731382317343,30.209584,218.59,218.4,22.15132495]
["bitfinex","SOLUSD",1731382317547,23.876884,218.58,218.37,22.15132495]
["bitfinex","SOLUSD",1731382317750,23.776884,218.56,218.38,22.15132495]
["bitfinex","SOLUSD",1731382317943,23.776884,218.56,218.4,22.15132495]
["bitfinex","SOLUSD",1731382318640,15.335,218.57,218.42,22.15132495]
["bitfinex","SOLUSD",1731382318840,15.335,218.57,218.44,22.15132495]
["bitfinex","SOLUSD",1731382319145,15.335,218.57,218.5,22.15132495]
["bitfinex","SOLUSD",1731382319335,15.335,218.57,218.51,22.15132495]
["bitfinex","SOLUSD",1731382319833,15.335,218.57,218.52,22.15132495]
["bitfinex","SOLUSD",1731382320030,15.335,218.57,218.51,22.15132495]
["bitfinex","SOLUSD",1731382320236,15.335,218.57,218.5,22.15132495]
["bitfinex","SOLUSD",1731382320453,15.335,218.57,218.46,22.15132495]
["bitfinex","SOLUSD",1731382320942,15.335,218.57,218.49,22.15132495]
["bitfinex","SOLUSD",1731382321142,15.335,218.57,218.51,22.15132495]
["bitfinex","SOLUSD",1731382321349,15.335,218.57,218.48,22.15132495]
["bitfinex","SOLUSD",1731382321543,15.335,218.57,218.47,22.15132495]
["bitfinex","SOLUSD",1731382321747,15.335,218.57,218.49,22.15132495]
["bitfinex","SOLUSD",1731382321947,15.335,218.57,218.5,22.15132495]
["bitfinex","SOLUSD",1731382322143,15.335,218.57,218.49,22.15132495]
["bitfinex","SOLUSD",1731382323142,15.335,218.57,218.48,22.15132495]
["bitfinex","SOLUSD",1731382323540,15.335,218.57,218.49,22.15132495]
["bitfinex","SOLUSD",1731382323939,15.335,218.57,218.48,22.15132495]
["bitfinex","SOLUSD",1731382324239,15.335,218.57,218.49,22.15132495]
["bitfinex","SOLUSD",1731382324842,15.335,218.57,218.5,22.15132495]
["bitfinex","SOLUSD",1731382325246,15.335,218.57,218.51,22.15132495]
["bitfinex","SOLUSD",1731382325454,15.335,218.57,218.53,22.15132495]
["bitfinex","SOLUSD",1731382325634,15.335,218.57,218.51,22.15132495]
["bitfinex","SOLUSD",1731382325963,15.335,218.57,218.52,22.15132495]
["bitfinex","SOLUSD",1731382326444,15.335,218.57,218.51,22.15132495]
["bitfinex","SOLUSD",1731382327240,15.335,218.57,218.52,22.15132495]
["bitfinex","SOLUSD",1731382327439,6.4327,218.59,218.54,22.15132495]
["bitfinex","SOLUSD",1731382327749,15.9909,218.62,218.54,22.15132495]
["bitfinex","SOLUSD",1731382328135,15.9909,218.62,218.53,22.15132495]
["bitfinex","SOLUSD",1731382328335,15.9909,218.62,218.47,23.776884]
["bitfinex","SOLUSD",1731382328336,15.9909,218.62,218.54,22.15132495]
["bitfinex","SOLUSD",1731382328749,15.9909,218.62,218.53,22.15132495]
["bitfinex","SOLUSD",1731382329140,15.9909,218.62,218.47,23.776884]
["bitfinex","SOLUSD",1731382329141,15.9909,218.62,218.55,22.15132495]
["bitfinex","SOLUSD",1731382329342,15.9909,218.62,218.53,22.15132495]
["bitfinex","SOLUSD",1731382329646,15.9909,218.62,218.54,22.15132495]
["bitfinex","SOLUSD",1731382330149,15.9909,218.62,218.57,22.15132495]
["bitfinex","SOLUSD",1731382330550,15.9909,218.62,218.58,22.15132495]
["bitfinex","SOLUSD",1731382330948,15.9909,218.62,218.57,22.15132495]
["bitfinex","SOLUSD",1731382331246,6.6043,218.64,218.58,22.15132495]
["bitfinex","SOLUSD",1731382331556,15.2547,218.67,218.6,22.15132495]
["bitfinex","SOLUSD",1731382331961,15.2547,218.67,218.66,22.15132495]
["bitfinex","SOLUSD",1731382332258,15.7748,218.73,218.63,22.15132495]
["bitfinex","SOLUSD",1731382332459,15.7748,218.73,218.62,22.15132495]
["bitfinex","SOLUSD",1731382333339,15.7748,218.73,218.63,22.15132495]
["bitfinex","SOLUSD",1731382334244,15.7748,218.73,218.62,22.15132495]
["bitfinex","SOLUSD",1731382334648,15.7748,218.73,218.57,22.15132495]
["bitfinex","SOLUSD",1731382334649,20.3467,218.73,218.57,22.15132495]
["bitfinex","SOLUSD",1731382334950,23.776884,218.72,218.56,22.15132495]
["bitfinex","SOLUSD",1731382335362,8.016297,218.71,218.57,22.15132495]
["bitfinex","SOLUSD",1731382335557,23.776884,218.72,218.57,22.15132495]
["bitfinex","SOLUSD",1731382336660,28.348884,218.72,218.57,22.15132495]
["bitfinex","SOLUSD",1731382336964,28.348884,218.72,218.56,22.15132495]
["bitfinex","SOLUSD",1731382337161,15.7748,218.73,218.57,22.15132495]
["bitfinex","SOLUSD",1731382337466,15.7748,218.73,218.58,22.15132495]
["bitfinex","SOLUSD",1731382337651,20.3468,218.73,218.55,22.15132495]
["bitfinex","SOLUSD",1731382337854,20.3468,218.73,218.56,22.15132495]
["bitfinex","SOLUSD",1731382338057,20.3468,218.73,218.57,22.15132495]
["bitfinex","SOLUSD",1731382338260,20.3468,218.73,218.58,22.15132495]
["bitfinex","SOLUSD",1731382338475,15.7748,218.73,218.58,22.15132495]
["bitfinex","SOLUSD",1731382338763,15.7748,218.73,218.6,22.15132495]
["bitfinex","SOLUSD",1731382338967,15.7748,218.73,218.58,22.15132495]
["bitfinex","SOLUSD",1731382339157,8.46764005,218.72,218.55,22.15132495]
["bitfinex","SOLUSD",1731382339467,20.3467,218.73,218.56,22.15132495]
["bitfinex","SOLUSD",1731382339666,20.4467,218.73,218.56,22.15132495]
["bitfinex","SOLUSD",1731382340178,4.6722,218.71,218.54,22.15132495]
["bitfinex","SOLUSD",1731382340952,22.4835,218.7,218.54,22.15132495]
["bitfinex","SOLUSD",1731382341152,8.07116939,218.69,218.54,22.15132495]
["bitfinex","SOLUSD",1731382341350,27.0561,218.7,218.54,22.15132495]
["bitfinex","SOLUSD",1731382342051,27.0561,218.7,218.55,22.15132495]
["bitfinex","SOLUSD",1731382342447,27.0561,218.7,218.53,22.15132495]
["bitfinex","SOLUSD",1731382342648,31.79767855,218.7,218.53,22.15132495]
["bitfinex","SOLUSD",1731382343142,23.776884,218.69,218.52,22.15132495]
["bitfinex","SOLUSD",1731382343752,23.776884,218.69,218.53,22.15132495]
["bitfinex","SOLUSD",1731382343949,23.776884,218.69,218.55,22.15132495]
["bitfinex","SOLUSD",1731382344552,28.349584,218.69,218.55,22.15132495]
["bitfinex","SOLUSD",1731382344856,8.55677157,218.68,218.55,22.15132495]
["bitfinex","SOLUSD",1731382345054,4.5727,218.69,218.55,22.15132495]
["bitfinex","SOLUSD",1731382345974,27.056,218.7,218.56,22.15132495]
["bitfinex","SOLUSD",1731382346176,27.056,218.7,218.55,22.15132495]
["bitfinex","SOLUSD",1731382347078,27.056,218.7,218.54,22.15132495]
["bitfinex","SOLUSD",1731382348755,28.81896297,218.7,218.54,13.79624075]
["bitfinex","SOLUSD",1731382349078,28.81896297,218.7,218.55,13.79624075]
["bitfinex","SOLUSD",1731382349250,24.24646297,218.7,218.58,13.79624075]
["bitfinex","SOLUSD",1731382349675,24.24646297,218.7,218.59,13.79624075]
["bitfinex","SOLUSD",1731382349973,24.24646297,218.7,218.6,13.79624075]
["bitfinex","SOLUSD",1731382350650,22.4835,218.7,218.6,13.79624075]
["bitfinex","SOLUSD",1731382350855,22.4835,218.7,218.61,13.79624075]
["bitfinex","SOLUSD",1731382351060,22.4835,218.7,218.62,13.79624075]
["bitfinex","SOLUSD",1731382351262,22.4835,218.7,218.61,13.79624075]
["bitfinex","SOLUSD",1731382351478,22.4835,218.7,218.64,13.79624075]
["bitfinex","SOLUSD",1731382351668,22.4835,218.7,218.63,13.79624075]
["bitfinex","SOLUSD",1731382352368,22.4835,218.7,218.62,13.79624075]
["bitfinex","SOLUSD",1731382354170,22.4835,218.7,218.57,13.79624075]
["bitfinex","SOLUSD",1731382354479,22.4835,218.7,218.65,13.79624075]
["bitfinex","SOLUSD",1731382354480,16.2107,218.7,218.65,13.79624075]
["bitfinex","SOLUSD",1731382354665,16.2107,218.7,218.64,13.79624075]
["bitfinex","SOLUSD",1731382355582,1.79512789,218.75,218.67,13.79624075]
["bitfinex","SOLUSD",1731382355882,22.0516,218.76,218.65,13.79624075]
["bitfinex","SOLUSD",1731382356184,22.0516,218.76,218.64,13.79624075]
["bitfinex","SOLUSD",1731382357605,22.0516,218.76,218.65,13.79624075]
["bitfinex","SOLUSD",1731382357765,22.0516,218.76,218.66,13.79624075]
["bitfinex","SOLUSD",1731382358386,23.87819327,218.76,218.66,13.79624075]
["bitfinex","SOLUSD",1731382358876,22.0516,218.76,218.66,13.79624075]
["bitfinex","SOLUSD",1731382359280,22.0516,218.76,218.68,13.79624075]
["bitfinex","SOLUSD",1731382360379,22.0516,218.76,218.67,13.79624075]
["bitfinex","SOLUSD",1731382361286,22.0516,218.76,218.66,13.79624075]
["bitfinex","SOLUSD",1731382362277,22.0516,218.76,218.67,13.79624075]
["bitfinex","SOLUSD",1731382362477,22.0516,218.76,218.7,13.79624075]
["bitfinex","SOLUSD",1731382362674,22.0516,218.76,218.68,13.79624075]
["bitfinex","SOLUSD",1731382363278,22.0516,218.76,218.69,13.79624075]
["bitfinex","SOLUSD",1731382363483,15.6348,218.76,218.7,13.79624075]
["bitfinex","SOLUSD",1731382363979,15.6348,218.76,218.69,13.79624075]
["bitfinex","SOLUSD",1731382366597,15.6348,218.76,218.7,13.79624075]
["bitfinex","SOLUSD",1731382367186,15.6348,218.76,218.71,13.79624075]
["bitfinex","SOLUSD",1731382367487,15.6348,218.76,218.7,13.79624075]
["bitfinex","SOLUSD",1731382367896,15.6348,218.76,218.72,13.79624075]
["bitfinex","SOLUSD",1731382368073,21.2014,218.81,218.74,13.79624075]
["bitfinex","SOLUSD",1731382369773,21.2014,218.81,218.68,13.79624075]
["bitfinex","SOLUSD",1731382369774,21.2014,218.81,218.73,13.79624075]
["bitfinex","SOLUSD",1731382369977,21.2014,218.81,218.72,13.79624075]
["bitfinex","SOLUSD",1731382370266,21.2014,218.81,218.71,13.79624075]
["bitfinex","SOLUSD",1731382371885,15.1891,218.81,218.76,13.79624075]
["bitfinex","SOLUSD",1731382372385,15.1891,218.81,218.75,13.79624075]
["bitfinex","SOLUSD",1731382372567,15.1891,218.81,218.73,13.79624075]
["bitfinex","SOLUSD",1731382372984,15.1891,218.81,218.75,13.79624075]
["bitfinex","SOLUSD",1731382373379,15.1891,218.81,218.77,13.79624075]
["bitfinex","SOLUSD",1731382373778,6.0277,218.86,218.79,13.79624075]
["bitfinex","SOLUSD",1731382373968,6.0277,218.86,218.78,13.79624075]
["bitfinex","SOLUSD",1731382374175,6.0277,218.86,218.77,13.79624075]
["bitfinex","SOLUSD",1731382378690,6.0277,218.86,218.76,13.79624075]
["bitfinex","SOLUSD",1731382379077,6.0277,218.86,218.75,13.79624075]
["bitfinex","SOLUSD",1731382379897,6.0277,218.86,218.76,13.79624075]
["bitfinex","SOLUSD",1731382380782,6.0277,218.86,218.75,13.79624075]
["bitfinex","SOLUSD",1731382380982,6.0277,218.86,218.73,13.79624075]
["bitfinex","SOLUSD",1731382381184,6.0277,218.86,218.75,13.79624075]
["bitfinex","SOLUSD",1731382381381,6.0277,218.86,218.7,23.776884]
["bitfinex","SOLUSD",1731382381382,6.0277,218.86,218.77,13.79624075]
["bitfinex","SOLUSD",1731382381586,6.0277,218.86,218.71,20.0]
["bitfinex","SOLUSD",1731382381894,6.0277,218.86,218.76,13.79624075]
["bitfinex","SOLUSD",1731382382079,6.0277,218.86,218.7,23.776884]
["bitfinex","SOLUSD",1731382382080,6.0277,218.86,218.73,13.79624075]
["bitfinex","SOLUSD",1731382382285,6.0277,218.86,218.71,13.79624075]
["bitfinex","SOLUSD",1731382382888,6.0277,218.86,218.72,13.79624075]
["bitfinex","SOLUSD",1731382383095,6.0277,218.86,218.73,13.79624075]
["bitfinex","SOLUSD",1731382383297,6.0277,218.86,218.78,13.79624075]
["bitfinex","SOLUSD",1731382383594,6.0277,218.86,218.76,13.79624075]
["bitfinex","SOLUSD",1731382383793,6.0277,218.86,218.75,13.79624075]
["bitfinex","SOLUSD",1731382384292,6.0277,218.86,218.73,13.79624075]
["bitfinex","SOLUSD",1731382384795,6.0277,218.86,218.76,13.79624075]
["bitfinex","SOLUSD",1731382384999,6.0277,218.86,218.78,13.79624075]
["bitfinex","SOLUSD",1731382386492,6.0277,218.86,218.77,13.79624075]
["bitfinex","SOLUSD",1731382387200,6.0277,218.86,218.79,13.79624075]
["bitfinex","SOLUSD",1731382387506,6.0277,218.86,218.8,13.79624075]
["bitfinex","SOLUSD",1731382388199,16.2231,218.95,218.85,13.79624075]
["bitfinex","SOLUSD",1731382388697,16.2231,218.95,218.84,13.79624075]
["bitfinex","SOLUSD",1731382389277,16.2231,218.95,218.83,13.79624075]
["bitfinex","SOLUSD",1731382389793,16.2231,218.95,218.82,13.79624075]
["bitfinex","SOLUSD",1731382390380,16.2231,218.95,218.81,13.79624075]
["bitfinex","SOLUSD",1731382390705,16.2231,218.95,218.8,23.776884]
["bitfinex","SOLUSD",1731382390880,16.2231,218.95,218.8,37.57312475]
["bitfinex","SOLUSD",1731382391678,16.2231,218.95,218.8,23.776884]
["bitfinex","SOLUSD",1731382392099,16.2231,218.95,218.79,13.79624075]
["bitfinex","SOLUSD",1731382392301,16.2231,218.95,218.8,23.776884]
["bitfinex","SOLUSD",1731382393483,16.2231,218.95,218.8,37.57312475]
["bitfinex","SOLUSD",1731382394811,16.2231,218.95,218.8,32.58538494]
["bitfinex","SOLUSD",1731382394981,20.7904,218.95,218.76,20.0]
["bitfinex","SOLUSD",1731382395185,20.7904,218.95,218.76,32.58538494]
["bitfinex","SOLUSD",1731382395482,20.8904,218.95,218.76,32.58538494]
["bitfinex","SOLUSD",1731382395986,20.7904,218.95,218.78,8.80850094]
["bitfinex","SOLUSD",1731382398010,20.7904,218.95,218.78,23.776884]
["bitfinex","SOLUSD",1731382398384,6.6069,218.93,218.76,23.776884]
["bitfinex","SOLUSD",1731382398586,6.6069,218.93,218.76,8.80850094]
["bitfinex","SOLUSD",1731382398904,6.6069,218.93,218.78,8.80850094]
["bitfinex","SOLUSD",1731382399099,6.6069,218.93,218.72,23.776884]
["bitfinex","SOLUSD",1731382399100,6.6069,218.93,218.83,8.80850094]
["bitfinex","SOLUSD",1731382399500,6.6069,218.93,218.82,8.80850094]
["bitfinex","SOLUSD",1731382399803,6.6069,218.93,218.81,8.80850094]
["bitfinex","SOLUSD",1731382400019,6.6069,218.93,218.82,8.80850094]
["bitfinex","SOLUSD",1731382400187,6.6069,218.93,218.81,8.80850094]
["bitfinex","SOLUSD",1731382400703,6.6069,218.93,218.82,23.776884]
["bitfinex","SOLUSD",1731382400889,6.6069,218.93,218.82,32.58538494]
["bitfinex","SOLUSD",1731382401807,11.1746,218.93,218.73,20.0]
["bitfinex","SOLUSD",1731382401994,11.1746,218.93,218.77,8.80850094]
["bitfinex","SOLUSD",1731382402303,6.6069,218.93,218.77,8.80850094]
["bitfinex","SOLUSD",1731382402502,11.1747,218.93,218.7,27.94678253]
["bitfinex","SOLUSD",1731382402714,15.9216,218.92,218.7,22.9447]
["bitfinex","SOLUSD",1731382402918,15.8216,218.9,218.76,8.80850094]
["bitfinex","SOLUSD",1731382403208,15.8216,218.9,218.78,8.80850094]
["bitfinex","SOLUSD",1731382403704,15.8216,218.9,218.67,6.13849968]
["bitfinex","SOLUSD",1731382403891,15.8216,218.9,218.74,8.80850094]
["bitfinex","SOLUSD",1731382404202,15.8216,218.9,218.68,55.23400376]
["bitfinex","SOLUSD",1731382404203,15.8216,218.9,218.75,8.80850094]
["bitfinex","SOLUSD",1731382404407,20.3899,218.9,218.75,8.80850094]
["bitfinex","SOLUSD",1731382404584,15.8216,218.9,218.75,8.80850094]
["bitfinex","SOLUSD",1731382404784,15.8216,218.9,218.76,8.80850094]
["bitfinex","SOLUSD",1731382404981,3.24,219.15,219.1,23.776884]
["bitfinex","SOLUSD",1731382405184,23.31,219.11,218.95,22.0961]
["bitfinex","SOLUSD",1731382405380,1.92549611,219.17,218.96,23.776884]
["bitfinex","SOLUSD",1731382405584,16.4452,219.11,218.95,21.9961]
["bitfinex","SOLUSD",1731382406301,16.4452,219.11,218.96,1.51427671]
["bitfinex","SOLUSD",1731382406484,16.4452,219.11,218.95,21.9961]
["bitfinex","SOLUSD",1731382406889,16.4452,219.11,218.96,1.99357458]
["bitfinex","SOLUSD",1731382407200,18.20412953,219.11,218.95,21.9961]
["bitfinex","SOLUSD",1731382407394,0.1,219.09,218.96,1.67460229]
["bitfinex","SOLUSD",1731382407792,0.1,219.09,218.95,21.9961]
["bitfinex","SOLUSD",1731382408103,18.20412953,219.11,218.95,21.9961]
["bitfinex","SOLUSD",1731382408104,16.4452,219.11,218.95,21.9961]
["bitfinex","SOLUSD",1731382408299,15.23866821,219.11,218.96,1.67460021]
["bitfinex","SOLUSD",1731382408607,15.23866821,219.11,218.97,1.43321007]
["bitfinex","SOLUSD",1731382408796,15.23866821,219.11,218.96,1.85769106]
["bitfinex","SOLUSD",1731382409296,15.23866821,219.11,218.95,21.9961]
["bitfinex","SOLUSD",1731382409809,15.23866821,219.11,218.96,15.68988534]
["bitfinex","SOLUSD",1731382410013,15.23866821,219.11,218.98,13.75062571]
["bitfinex","SOLUSD",1731382410305,15.23866821,219.11,218.99,2.01680074]
["bitfinex","SOLUSD",1731382410512,15.23866821,219.11,218.95,21.9961]
["bitfinex","SOLUSD",1731382410688,15.23866821,219.11,218.97,1.93915549]
["bitfinex","SOLUSD",1731382410891,15.23866821,219.11,218.96,2.22351941]
["bitfinex","SOLUSD",1731382411710,15.23866821,219.11,218.96,1.43187629]
["bitfinex","SOLUSD",1731382413299,15.23866821,219.11,218.96,15.182502]
["bitfinex","SOLUSD",1731382413804,15.23866821,219.11,218.96,1.43187629]
["bitfinex","SOLUSD",1731382414109,15.23866821,219.11,218.96,15.182502]
["bitfinex","SOLUSD",1731382414800,15.23866821,219.11,218.98,13.75062571]
["bitfinex","SOLUSD",1731382415009,15.23866821,219.11,218.99,2.12205632]
["bitfinex","SOLUSD",1731382415200,15.23866821,219.11,219.0,13.75062571]
["bitfinex","SOLUSD",1731382415502,15.23866821,219.11,219.01,2.2767346]
["bitfinex","SOLUSD",1731382415688,15.23866821,219.11,219.0,2.39421179]
["bitfinex","SOLUSD",1731382415890,15.23866821,219.11,219.0,16.1448375]
["bitfinex","SOLUSD",1731382416091,15.23866821,219.11,219.0,2.39421179]
["bitfinex","SOLUSD",1731382416290,15.23866821,219.11,219.0,16.1448375]
["bitfinex","SOLUSD",1731382416504,15.23866821,219.11,219.01,1.9388615]
["bitfinex","SOLUSD",1731382416693,15.23866821,219.11,218.99,13.75062571]
["bitfinex","SOLUSD",1731382416889,15.23866821,219.11,219.0,1.62012266]
["bitfinex","SOLUSD",1731382417285,15.23866821,219.11,218.99,13.75062571]
["bitfinex","SOLUSD",1731382417499,15.23866821,219.11,219.0,15.68950779]
["bitfinex","SOLUSD",1731382417788,15.23866821,219.11,219.04,13.75062571]
["bitfinex","SOLUSD",1731382417983,15.23866821,219.11,219.05,2.22315372]
["bitfinex","SOLUSD",1731382418196,6.4517,219.12,219.05,2.22315372]
["bitfinex","SOLUSD",1731382418387,6.4517,219.12,219.06,13.75062571]
["bitfinex","SOLUSD",1731382418797,6.4517,219.12,218.99,23.776884]
["bitfinex","SOLUSD",1731382418998,6.4517,219.12,219.05,13.75062571]
["bitfinex","SOLUSD",1731382419400,6.4517,219.12,219.06,13.75062571]
["bitfinex","SOLUSD",1731382420412,6.4517,219.12,219.07,13.75062571]
["bitfinex","SOLUSD",1731382420709,6.2626,219.18,218.99,23.776884]
["bitfinex","SOLUSD",1731382420907,6.2626,219.18,219.09,13.75062571]
["bitfinex","SOLUSD",1731382421110,6.2626,219.18,219.1,13.75062571]
["bitfinex","SOLUSD",1731382421309,6.2626,219.18,219.04,20.0]
["bitfinex","SOLUSD",1731382421515,6.2626,219.18,219.1,13.75062571]
["bitfinex","SOLUSD",1731382422514,1.74980901,219.22,219.08,13.75062571]
["bitfinex","SOLUSD",1731382422725,4.5612,219.24,219.08,13.75062571]
["bitfinex","SOLUSD",1731382423025,4.5612,219.24,219.1,13.75062571]
["bitfinex","SOLUSD",1731382423209,23.776884,219.24,219.1,13.75062571]
["bitfinex","SOLUSD",1731382423795,23.776884,219.24,219.09,13.75062571]
["bitfinex","SOLUSD",1731382424719,23.776884,219.24,219.1,13.75062571]
["bitfinex","SOLUSD",1731382425025,23.776884,219.24,219.09,13.75062571]
["bitfinex","SOLUSD",1731382428420,28.338184,219.24,219.08,13.75062571]
["bitfinex","SOLUSD",1731382428798,28.338184,219.24,219.08,8.7863664]
["bitfinex","SOLUSD",1731382429118,23.776884,219.24,219.09,8.7863664]
["bitfinex","SOLUSD",1731382429321,23.776884,219.24,219.11,8.7863664]
["bitfinex","SOLUSD",1731382430920,23.776884,219.24,219.1,8.7863664]
["bitfinex","SOLUSD",1731382433324,23.776884,219.24,219.11,8.7863664]
["bitfinex","SOLUSD",1731382434005,8.03451823,219.25,219.05,0.91266874]
["bitfinex","SOLUSD",1731382434208,8.03451823,219.25,219.14,8.7863664]
["bitfinex","SOLUSD",1731382434401,8.03451823,219.25,219.13,8.7863664]
["bitfinex","SOLUSD",1731382434604,8.03451823,219.25,219.12,8.7863664]
["bitfinex","SOLUSD",1731382434803,12.59551823,219.25,219.05,23.776884]
["bitfinex","SOLUSD",1731382435000,23.776884,219.24,219.1,8.7863664]
["bitfinex","SOLUSD",1731382436116,23.776884,219.24,219.09,8.7863664]
["bitfinex","SOLUSD",1731382436410,23.776884,219.24,219.06,20.0]
["bitfinex","SOLUSD",1731382436411,23.776884,219.24,219.1,8.7863664]
["bitfinex","SOLUSD",1731382437122,23.776884,219.24,219.09,8.7863664]
["bitfinex","SOLUSD",1731382437309,23.776884,219.24,219.06,20.0]
["bitfinex","SOLUSD",1731382437510,23.776884,219.24,219.1,8.7863664]
["bitfinex","SOLUSD",1731382437911,23.776884,219.24,219.06,20.0]
["bitfinex","SOLUSD",1731382438216,8.03451823,219.25,219.13,8.7863664]
["bitfinex","SOLUSD",1731382438422,8.03451823,219.25,219.06,20.0]
["bitfinex","SOLUSD",1731382438728,12.59551823,219.25,219.06,20.0]
["bitfinex","SOLUSD",1731382438905,12.59551823,219.25,219.11,8.7863664]
["bitfinex","SOLUSD",1731382439107,12.59551823,219.25,219.06,20.0]
["bitfinex","SOLUSD",1731382439108,23.776884,219.24,219.06,20.0]
["bitfinex","SOLUSD",1731382439302,23.776884,219.24,219.01,35.1454656]
["bitfinex","SOLUSD",1731382439303,23.776884,219.24,219.0,5.5064242]
["bitfinex","SOLUSD",1731382439630,23.776884,219.21,219.04,8.7863664]
["bitfinex","SOLUSD",1731382440224,4.562,219.2,219.04,8.7863664]
["bitfinex","SOLUSD",1731382440416,4.562,219.2,219.05,8.7863664]
["bitfinex","SOLUSD",1731382440723,23.776884,219.21,219.08,8.7863664]
["bitfinex","SOLUSD",1731382441102,28.338784,219.21,219.08,8.7863664]
["bitfinex","SOLUSD",1731382441298,28.338784,219.21,219.01,35.1454656]
["bitfinex","SOLUSD",1731382441299,28.338784,219.21,218.95,6.435]
["bitfinex","SOLUSD",1731382441510,28.338784,219.21,219.08,8.7863664]
["bitfinex","SOLUSD",1731382441712,28.338784,219.21,219.07,8.7863664]
["bitfinex","SOLUSD",1731382442000,28.338784,219.21,219.02,20.0]
["bitfinex","SOLUSD",1731382442200,23.776884,219.19,219.02,20.0]
["bitfinex","SOLUSD",1731382442404,23.776884,219.19,219.03,8.7863664]
["bitfinex","SOLUSD",1731382442626,24.3802552,219.19,218.95,6.335]
["bitfinex","SOLUSD",1731382442809,30.81555284,219.19,219.01,8.7863664]
["bitfinex","SOLUSD",1731382443014,23.776884,219.17,219.02,8.7863664]
["bitfinex","SOLUSD",1731382443427,23.776884,219.17,219.03,8.7863664]
["bitfinex","SOLUSD",1731382443623,6.4866,219.14,218.92,15.7214]
["bitfinex","SOLUSD",1731382443809,6.4866,219.14,219.02,8.7863664]
["bitfinex","SOLUSD",1731382444811,6.4866,219.14,219.02,13.73623925]
["bitfinex","SOLUSD",1731382445006,6.4866,219.14,218.93,20.0]
["bitfinex","SOLUSD",1731382445216,6.4866,219.14,219.03,13.73623925]
["bitfinex","SOLUSD",1731382445416,6.4866,219.14,219.04,13.73623925]
["bitfinex","SOLUSD",1731382445618,6.4866,219.14,219.05,13.73623925]
["bitfinex","SOLUSD",1731382446204,6.4866,219.14,218.95,0.1]
["bitfinex","SOLUSD",1731382446205,6.4866,219.14,219.07,13.73623925]
["bitfinex","SOLUSD",1731382446529,6.4866,219.14,219.08,13.73623925]
["bitfinex","SOLUSD",1731382446728,6.4866,219.14,219.1,13.73623925]
["bitfinex","SOLUSD",1731382447029,6.4866,219.14,219.07,13.73623925]
["bitfinex","SOLUSD",1731382447404,6.4866,219.14,219.08,13.73623925]
["bitfinex","SOLUSD",1731382447607,6.4866,219.14,219.1,13.73623925]
["bitfinex","SOLUSD",1731382448003,16.2576,219.16,219.11,13.73623925]
["bitfinex","SOLUSD",1731382448433,6.2412,219.19,219.13,13.73623925]
["bitfinex","SOLUSD",1731382448632,6.2412,219.19,219.03,6.2771]
["bitfinex","SOLUSD",1731382448633,6.2412,219.19,219.11,13.73623925]
["bitfinex","SOLUSD",1731382449131,6.2412,219.19,219.03,6.2771]
["bitfinex","SOLUSD",1731382449132,6.2412,219.19,219.08,13.73623925]
["bitfinex","SOLUSD",1731382450127,6.2412,219.19,219.07,13.73623925]
["bitfinex","SOLUSD",1731382450833,6.2412,219.19,219.08,13.73623925]
["bitfinex","SOLUSD",1731382451128,6.2412,219.19,219.07,13.73623925]
["bitfinex","SOLUSD",1731382453312,6.2412,219.19,219.08,13.73623925]
["bitfinex","SOLUSD",1731382453512,6.2412,219.19,219.07,13.73623925]
["bitfinex","SOLUSD",1731382454017,6.2412,219.19,219.08,13.73623925]
["bitfinex","SOLUSD",1731382454210,6.2412,219.19,219.09,13.73623925]
["bitfinex","SOLUSD",1731382454527,6.2412,219.19,219.08,13.73623925]
["bitfinex","SOLUSD",1731382455530,6.2412,219.19,219.1,13.73623925]
["bitfinex","SOLUSD",1731382455729,6.2412,219.19,219.11,13.73623925]
["bitfinex","SOLUSD",1731382456321,6.2412,219.19,219.12,13.73623925]
["bitfinex","SOLUSD",1731382456815,6.2412,219.19,219.11,13.73623925]
["bitfinex","SOLUSD",1731382457914,6.2412,219.19,219.12,13.73623925]
["bitfinex","SOLUSD",1731382458219,15.5741,219.22,219.15,13.73623925]
["bitfinex","SOLUSD",1731382458738,15.5741,219.22,219.14,13.73623925]
["bitfinex","SOLUSD",1731382458938,15.5741,219.22,219.06,23.876884]
["bitfinex","SOLUSD",1731382458939,15.5741,219.22,219.15,13.73623925]
["bitfinex","SOLUSD",1731382459236,15.5741,219.22,219.17,13.73623925]
["bitfinex","SOLUSD",1731382459431,6.0893,219.24,219.18,13.73623925]
["bitfinex","SOLUSD",1731382459635,6.0893,219.24,219.14,13.73623925]
["bitfinex","SOLUSD",1731382460020,6.0893,219.24,219.15,13.73623925]
["bitfinex","SOLUSD",1731382460321,6.0893,219.24,219.16,13.73623925]
["bitfinex","SOLUSD",1731382460824,6.0893,219.24,219.09,43.776884]
["bitfinex","SOLUSD",1731382460825,15.8361,219.27,219.18,13.73623925]
["bitfinex","SOLUSD",1731382461019,15.8361,219.27,219.19,13.73623925]
["bitfinex","SOLUSD",1731382461531,15.8361,219.27,219.2,13.73623925]
["bitfinex","SOLUSD",1731382461938,15.8361,219.27,219.19,13.73623925]
["bitfinex","SOLUSD",1731382462124,15.8361,219.27,219.18,13.73623925]
["bitfinex","SOLUSD",1731382462320,15.8361,219.27,219.17,13.73623925]
["bitfinex","SOLUSD",1731382462521,15.8361,219.27,219.18,13.73623925]
["bitfinex","SOLUSD",1731382463213,15.8361,219.27,219.16,13.73623925]
["bitfinex","SOLUSD",1731382465316,15.8361,219.27,219.17,13.73623925]
["bitfinex","SOLUSD",1731382465521,15.8361,219.27,219.15,13.73623925]
["bitfinex","SOLUSD",1731382465734,15.8361,219.27,219.14,13.73623925]
["bitfinex","SOLUSD",1731382466235,15.8361,219.27,219.13,57.51312325]
["bitfinex","SOLUSD",1731382466424,15.8361,219.27,219.12,13.73623925]
["bitfinex","SOLUSD",1731382466924,20.3967,219.27,219.11,13.73623925]
["bitfinex","SOLUSD",1731382467940,15.8361,219.27,219.13,13.73623925]
["bitfinex","SOLUSD",1731382468523,15.8361,219.27,219.12,13.73623925]
["bitfinex","SOLUSD",1731382469240,20.3966,219.27,219.12,13.73623925]
["bitfinex","SOLUSD",1731382469926,15.8361,219.27,219.15,13.73623925]
["bitfinex","SOLUSD",1731382470428,15.8361,219.27,219.19,13.73623925]
["bitfinex","SOLUSD",1731382470634,15.8361,219.27,219.16,13.73623925]
["bitfinex","SOLUSD",1731382471225,15.8361,219.27,219.12,13.73623925]
["bitfinex","SOLUSD",1731382471427,15.8361,219.27,219.16,13.73623925]
["bitfinex","SOLUSD",1731382471617,15.8361,219.27,219.19,13.73623925]
["bitfinex","SOLUSD",1731382472940,6.5587,219.29,219.2,13.73623925]
["bitfinex","SOLUSD",1731382473234,6.5587,219.29,219.19,13.73623925]
["bitfinex","SOLUSD",1731382473444,6.5587,219.29,219.18,13.73623925]
["bitfinex","SOLUSD",1731382474021,6.5587,219.29,219.19,13.73623925]
["bitfinex","SOLUSD",1731382474425,6.5587,219.29,219.2,13.73623925]
["bitfinex","SOLUSD",1731382474922,6.5587,219.29,219.18,13.73623925]
["bitfinex","SOLUSD",1731382475128,6.5587,219.29,219.17,13.73623925]
["bitfinex","SOLUSD",1731382475548,6.5587,219.29,219.15,13.73623925]
["bitfinex","SOLUSD",1731382475749,6.5587,219.29,219.11,43.776884]
["bitfinex","SOLUSD",1731382475750,6.5587,219.29,219.18,13.73623925]
["bitfinex","SOLUSD",1731382477734,6.5587,219.29,219.17,13.73623925]
["bitfinex","SOLUSD",1731382478141,6.5587,219.29,219.18,13.73623925]
["bitfinex","SOLUSD",1731382479850,6.5587,219.29,219.2,13.73623925]
["bitfinex","SOLUSD",1731382480053,6.5587,219.29,219.18,13.73623925]
["bitfinex","SOLUSD",1731382480450,15.1384,219.32,219.19,13.73623925]
["bitfinex","SOLUSD",1731382480634,15.1384,219.32,219.21,13.73623925]
["bitfinex","SOLUSD",1731382481731,15.1384,219.32,219.22,13.73623925]
["bitfinex","SOLUSD",1731382482356,6.3756,219.34,219.24,13.73623925]
["bitfinex","SOLUSD",1731382482528,6.3756,219.34,219.25,13.73623925]
["bitfinex","SOLUSD",1731382482729,6.3756,219.34,219.27,13.73623925]
["bitfinex","SOLUSD",1731382483649,15.2139,219.37,219.28,13.73623925]
["bitfinex","SOLUSD",1731382484351,6.5028,219.39,219.31,13.73623925]
["bitfinex","SOLUSD",1731382484651,1.82617739,219.46,219.32,20.0]
["bitfinex","SOLUSD",1731382484829,4.73014806,219.5,219.4,13.73623925]
["bitfinex","SOLUSD",1731382485035,6.3497,219.51,219.3,13.73623925]
["bitfinex","SOLUSD",1731382485229,10.9053,219.51,219.31,20.0]
["bitfinex","SOLUSD",1731382485429,11.1053,219.51,219.28,13.73623925]
["bitfinex","SOLUSD",1731382485636,11.1053,219.51,219.29,20.0]
["bitfinex","SOLUSD",1731382485858,6.0557,219.49,219.27,13.73623925]
["bitfinex","SOLUSD",1731382486061,6.0557,219.47,219.26,20.0]
["bitfinex","SOLUSD",1731382486348,6.0557,219.47,219.26,33.73623925]
["bitfinex","SOLUSD",1731382486959,4.5566,219.46,219.26,20.0]
["bitfinex","SOLUSD",1731382487162,6.0557,219.44,219.26,20.0]
["bitfinex","SOLUSD",1731382487447,6.0557,219.44,219.22,13.73623925]
["bitfinex","SOLUSD",1731382488039,22.0641,219.42,219.2,13.73623925]
["bitfinex","SOLUSD",1731382488240,6.0557,219.41,219.2,13.73623925]
["bitfinex","SOLUSD",1731382488548,4.5578,219.4,219.19,13.73623925]
["bitfinex","SOLUSD",1731382488742,4.5578,219.4,219.13,15.2294]
["bitfinex","SOLUSD",1731382488743,16.4004,219.37,219.17,13.73623925]
["bitfinex","SOLUSD",1731382488953,23.776884,219.36,219.15,13.73623925]
["bitfinex","SOLUSD",1731382489331,23.776884,219.36,219.16,13.73623925]
["bitfinex","SOLUSD",1731382489533,23.776884,219.36,219.15,13.73623925]
["bitfinex","SOLUSD",1731382489737,6.4273,219.35,219.13,13.73623925]
["bitfinex","SOLUSD",1731382489938,23.876884,219.34,219.07,16.1342]
["bitfinex","SOLUSD",1731382490140,23.876884,219.34,219.12,13.73623925]
["bitfinex","SOLUSD",1731382490362,4.5593,219.33,219.11,13.73623925]
["bitfinex","SOLUSD",1731382490541,4.5593,219.33,219.12,13.73623925]
["bitfinex","SOLUSD",1731382490735,4.5593,219.33,219.13,13.73623925]
["bitfinex","SOLUSD",1731382490941,4.5593,219.33,219.16,13.73623925]
["bitfinex","SOLUSD",1731382491159,4.5593,219.33,219.08,0.1]
["bitfinex","SOLUSD",1731382491466,6.4273,219.31,219.1,13.73623925]
["bitfinex","SOLUSD",1731382491640,6.4273,219.31,219.13,13.73623925]
["bitfinex","SOLUSD",1731382491942,6.4273,219.31,219.14,13.73623925]
["bitfinex","SOLUSD",1731382492149,6.4273,219.31,219.13,13.73623925]
["bitfinex","SOLUSD",1731382492350,4.5599,219.3,219.12,13.73623925]
["bitfinex","SOLUSD",1731382492538,4.5599,219.3,219.13,13.73623925]
["bitfinex","SOLUSD",1731382492741,4.5599,219.3,219.12,13.73623925]
["bitfinex","SOLUSD",1731382494056,4.5599,219.3,219.11,13.73623925]
["bitfinex","SOLUSD",1731382494362,4.5599,219.3,219.12,20.0]
["bitfinex","SOLUSD",1731382495059,23.776884,219.29,219.09,13.73623925]
["bitfinex","SOLUSD",1731382495264,22.4203,219.28,219.06,13.73623925]
["bitfinex","SOLUSD",1731382495560,22.4203,219.28,219.07,13.73623925]
["bitfinex","SOLUSD",1731382496063,22.4203,219.28,219.11,13.73623925]
["bitfinex","SOLUSD",1731382496262,22.4203,219.28,219.12,13.73623925]
["bitfinex","SOLUSD",1731382496455,22.4203,219.28,219.14,13.73623925]
["bitfinex","SOLUSD",1731382496663,22.4203,219.28,219.16,13.73623925]
["bitfinex","SOLUSD",1731382496856,22.4203,219.28,219.15,13.73623925]
["bitfinex","SOLUSD",1731382497060,22.4203,219.28,219.13,13.73623925]
["bitfinex","SOLUSD",1731382497258,22.4203,219.28,219.12,13.73623925]
["bitfinex","SOLUSD",1731382497457,22.4203,219.28,219.14,13.73623925]
["bitfinex","SOLUSD",1731382497960,22.4203,219.28,219.12,13.73623925]
["bitfinex","SOLUSD",1731382498159,22.4203,219.28,219.17,13.73623925]
["bitfinex","SOLUSD",1731382498948,22.4203,219.28,219.16,13.73623925]
["bitfinex","SOLUSD",1731382499169,22.4203,219.28,219.17,13.73623925]
["bitfinex","SOLUSD",1731382499369,22.4203,219.28,219.2,13.73623925]
["bitfinex","SOLUSD",1731382499661,22.4203,219.28,219.19,13.73623925]
["bitfinex","SOLUSD",1731382499960,22.4203,219.28,219.18,13.73623925]
["bitfinex","SOLUSD",1731382500183,22.4203,219.28,219.16,20.0]
["bitfinex","SOLUSD",1731382500360,22.4203,219.28,219.16,33.73623925]
["bitfinex","SOLUSD",1731382500951,22.4203,219.28,219.15,13.73623925]
["bitfinex","SOLUSD",1731382501149,22.4203,219.28,219.13,13.73623925]
["bitfinex","SOLUSD",1731382501349,26.9807,219.28,219.1,13.73623925]
["bitfinex","SOLUSD",1731382501544,26.9807,219.28,219.12,13.73623925]
["bitfinex","SOLUSD",1731382501747,26.9807,219.28,219.11,13.73623925]
["bitfinex","SOLUSD",1731382502350,26.9807,219.28,219.12,13.73623925]
["bitfinex","SOLUSD",1731382502855,26.9807,219.28,219.11,13.73623925]
["bitfinex","SOLUSD",1731382503056,26.9807,219.28,219.09,13.73623925]
["bitfinex","SOLUSD",1731382503269,26.9807,219.28,219.08,13.73623925]
["bitfinex","SOLUSD",1731382503572,26.9807,219.28,219.06,13.73623925]
["bitfinex","SOLUSD",1731382503957,23.776884,219.23,218.93,6.6587]
["bitfinex","SOLUSD",1731382504153,6.5302,219.22,219.03,13.73623925]
["bitfinex","SOLUSD",1731382504670,6.5302,219.22,219.06,13.73623925]
["bitfinex","SOLUSD",1731382505553,6.5302,219.22,219.1,13.73623925]
["bitfinex","SOLUSD",1731382505864,11.0918,219.22,219.07,20.0]
["bitfinex","SOLUSD",1731382506049,6.5302,219.22,219.07,20.0]
["bitfinex","SOLUSD",1731382506467,11.0919,219.22,219.07,20.0]
["bitfinex","SOLUSD",1731382506665,11.0919,219.22,219.04,13.73623925]
["bitfinex","SOLUSD",1731382506854,11.0919,219.22,219.02,20.0]
["bitfinex","SOLUSD",1731382507056,16.5344,219.21,219.02,20.0]
["bitfinex","SOLUSD",1731382507270,16.5344,219.21,218.97,13.73623925]
["bitfinex","SOLUSD",1731382507271,30.070484,219.2,218.97,13.73623925]
["bitfinex","SOLUSD",1731382507580,30.070484,219.2,218.92,16.0873]
["bitfinex","SOLUSD",1731382507581,6.2936,219.19,219.01,13.73623925]
["bitfinex","SOLUSD",1731382507871,23.776884,219.18,218.97,13.73623925]
["bitfinex","SOLUSD",1731382508471,23.776884,219.18,218.96,13.73623925]
["bitfinex","SOLUSD",1731382508664,4.5626,219.17,218.96,13.73623925]
["bitfinex","SOLUSD",1731382509062,22.828,219.15,218.96,13.73623925]
["bitfinex","SOLUSD",1731382509268,22.828,219.15,218.94,13.73623925]
["bitfinex","SOLUSD",1731382509570,22.828,219.15,218.96,13.73623925]
["bitfinex","SOLUSD",1731382509768,6.2936,219.13,218.92,13.73623925]
["bitfinex","SOLUSD",1731382509962,6.2936,219.13,218.9,13.73623925]
["bitfinex","SOLUSD",1731382510164,6.2936,219.11,218.91,13.73623925]
["bitfinex","SOLUSD",1731382510362,6.2936,219.11,218.92,13.73623925]
["bitfinex","SOLUSD",1731382510556,6.2936,219.11,218.93,13.73623925]
["bitfinex","SOLUSD",1731382510957,4.5641,219.1,218.93,13.73623925]
["bitfinex","SOLUSD",1731382511169,4.5641,219.1,218.92,13.73623925]
["bitfinex","SOLUSD",1731382511379,3.12961791,219.11,218.91,13.73623925]
["bitfinex","SOLUSD",1731382511551,3.12961791,219.11,218.92,20.0]
["bitfinex","SOLUSD",1731382511872,15.1626,219.1,218.85,0.1]
["bitfinex","SOLUSD",1731382512065,15.1626,219.1,218.92,13.73623925]
["bitfinex","SOLUSD",1731382512260,15.1626,219.1,218.85,0.1]
["bitfinex","SOLUSD",1731382512261,15.1626,219.1,218.91,13.73623925]
["bitfinex","SOLUSD",1731382512468,15.1626,219.1,218.92,13.73623925]
["bitfinex","SOLUSD",1731382512660,15.1626,219.1,218.91,13.73623925]
["bitfinex","SOLUSD",1731382512855,19.7269,219.1,218.91,13.73623925]
["bitfinex","SOLUSD",1731382513261,19.7269,219.1,218.85,0.1]
["bitfinex","SOLUSD",1731382513262,19.7269,219.1,218.9,13.73623925]
["bitfinex","SOLUSD",1731382513661,19.7269,219.1,218.91,20.0]
["bitfinex","SOLUSD",1731382514059,15.1626,219.1,218.93,13.73623925]
["bitfinex","SOLUSD",1731382514260,15.1626,219.1,218.94,13.73623925]
["bitfinex","SOLUSD",1731382514461,6.2303,219.09,218.94,13.73623925]
["bitfinex","SOLUSD",1731382514780,6.2303,219.09,218.96,13.73623925]
["bitfinex","SOLUSD",1731382515280,6.2303,219.09,218.98,20.0]
["bitfinex","SOLUSD",1731382515462,6.2303,219.09,218.98,33.73623925]
["bitfinex","SOLUSD",1731382516265,6.2303,219.09,218.94,23.776884]
["bitfinex","SOLUSD",1731382516473,6.2303,219.09,218.98,13.73623925]
["bitfinex","SOLUSD",1731382516667,6.2303,219.09,218.98,33.73623925]
["bitfinex","SOLUSD",1731382517076,6.2303,219.09,219.02,13.73623925]
["bitfinex","SOLUSD",1731382517284,6.2303,219.09,219.03,13.73623925]
["bitfinex","SOLUSD",1731382517466,6.2303,219.09,218.98,20.0]
["bitfinex","SOLUSD",1731382517467,6.2303,219.09,219.04,13.73623925]
["bitfinex","SOLUSD",1731382517800,6.2303,219.09,219.02,13.73623925]
["bitfinex","SOLUSD",1731382518279,6.2303,219.09,219.03,13.73623925]
["bitfinex","SOLUSD",1731382518487,6.2303,219.09,219.01,13.73623925]
["bitfinex","SOLUSD",1731382518664,6.2303,219.09,219.02,20.0]
["bitfinex","SOLUSD",1731382519078,6.2303,219.09,218.99,13.73623925]
["bitfinex","SOLUSD",1731382519280,6.2303,219.09,219.0,20.0]
["bitfinex","SOLUSD",1731382521568,22.6299,219.15,219.05,13.73623925]
["bitfinex","SOLUSD",1731382521780,22.6299,219.15,219.07,13.73623925]
["bitfinex","SOLUSD",1731382522083,22.6299,219.15,219.08,13.73623925]
["bitfinex","SOLUSD",1731382522581,22.6299,219.15,219.07,13.73623925]
["bitfinex","SOLUSD",1731382523173,22.6299,219.15,219.04,13.73623925]
["bitfinex","SOLUSD",1731382523373,22.6299,219.15,219.03,13.73623925]
["bitfinex","SOLUSD",1731382523687,22.6299,219.15,219.03,43.776884]
["bitfinex","SOLUSD",1731382524285,22.6299,219.15,218.97,16.0704]
["bitfinex","SOLUSD",1731382524491,22.6299,219.15,219.02,37.51312325]
["bitfinex","SOLUSD",1731382524673,22.6299,219.15,219.02,23.776884]
["bitfinex","SOLUSD",1731382524868,22.6299,219.15,219.01,13.73623925]
["bitfinex","SOLUSD",1731382524869,22.6299,219.15,219.01,20.0]
["bitfinex","SOLUSD",1731382525075,22.6299,219.15,218.98,13.73623925]
["bitfinex","SOLUSD",1731382525277,22.6299,219.15,218.96,13.73623925]
["bitfinex","SOLUSD",1731382525467,27.193,219.15,218.96,13.73623925]
["bitfinex","SOLUSD",1731382525671,27.193,219.15,218.95,13.73623925]
["bitfinex","SOLUSD",1731382525991,27.193,219.15,218.96,13.73623925]
["bitfinex","SOLUSD",1731382526194,23.776884,219.1,218.91,13.73623925]
["bitfinex","SOLUSD",1731382526497,23.776884,219.08,218.89,13.73623925]
["bitfinex","SOLUSD",1731382526785,30.008184,219.06,218.86,22.00647818]
["bitfinex","SOLUSD",1731382526999,16.1004,219.05,218.87,22.00647818]
["bitfinex","SOLUSD",1731382527288,16.1004,219.05,218.88,22.00647818]
["bitfinex","SOLUSD",1731382527486,16.1004,219.05,218.89,22.00647818]
["bitfinex","SOLUSD",1731382527698,16.1004,219.05,218.94,22.00647818]
["bitfinex","SOLUSD",1731382527988,16.1004,219.05,218.96,22.00647818]
["bitfinex","SOLUSD",1731382528188,16.1004,219.05,218.97,22.00647818]
["bitfinex","SOLUSD",1731382528395,16.1004,219.05,218.94,22.00647818]
["bitfinex","SOLUSD",1731382528582,16.1004,219.05,218.91,43.776884]
["bitfinex","SOLUSD",1731382528583,16.1004,219.05,218.92,22.00647818]
["bitfinex","SOLUSD",1731382528893,20.6656,219.05,218.88,22.00647818]
["bitfinex","SOLUSD",1731382529190,20.6656,219.05,218.9,22.00647818]
["bitfinex","SOLUSD",1731382529391,20.6656,219.05,218.89,22.00647818]
["bitfinex","SOLUSD",1731382529585,16.1004,219.05,218.9,22.00647818]
["bitfinex","SOLUSD",1731382529785,16.1004,219.05,218.94,22.00647818]
["bitfinex","SOLUSD",1731382530090,16.1004,219.05,218.93,20.0]
["bitfinex","SOLUSD",1731382530291,20.6656,219.05,218.88,22.00647818]
["bitfinex","SOLUSD",1731382530497,20.6656,219.05,218.88,23.776884]
["bitfinex","SOLUSD",1731382531196,20.6656,219.05,218.86,22.00647818]
["bitfinex","SOLUSD",1731382531499,22.5787,219.03,218.84,22.00647818]
["bitfinex","SOLUSD",1731382531793,27.1443,219.03,218.86,22.00647818]
["bitfinex","SOLUSD",1731382532089,27.1443,219.03,218.87,22.00647818]
["bitfinex","SOLUSD",1731382532295,22.5787,219.03,218.89,22.00647818]
["bitfinex","SOLUSD",1731382532589,27.1443,219.03,218.87,20.0]
["bitfinex","SOLUSD",1731382532775,27.1443,219.03,218.88,22.00647818]
["bitfinex","SOLUSD",1731382532982,22.5787,219.03,218.88,22.00647818]
["bitfinex","SOLUSD",1731382533579,22.5787,219.03,218.89,22.00647818]
["bitfinex","SOLUSD",1731382533791,22.5787,219.03,218.9,22.00647818]
["bitfinex","SOLUSD",1731382533968,22.5787,219.03,218.88,23.776884]
["bitfinex","SOLUSD",1731382533969,22.5787,219.03,218.89,42.00647818]
["bitfinex","SOLUSD",1731382534177,27.1443,219.03,218.89,20.0]
["bitfinex","SOLUSD",1731382534374,23.776884,219.02,218.85,22.00647818]
["bitfinex","SOLUSD",1731382534676,6.6367,219.0,218.82,22.00647818]
["bitfinex","SOLUSD",1731382535387,6.6367,219.0,218.81,22.00647818]
["bitfinex","SOLUSD",1731382535589,16.0407,218.99,218.81,22.00647818]
["bitfinex","SOLUSD",1731382535789,4.5666,218.98,218.81,22.00647818]
["bitfinex","SOLUSD",1731382536095,4.5666,218.98,218.82,20.0]
["bitfinex","SOLUSD",1731382536596,4.5666,218.98,218.78,22.00647818]
["bitfinex","SOLUSD",1731382536903,16.0407,218.96,218.78,22.00647818]
["bitfinex","SOLUSD",1731382537288,16.0407,218.96,218.77,22.00647818]
["bitfinex","SOLUSD",1731382537471,16.0407,218.96,218.78,22.00647818]
["bitfinex","SOLUSD",1731382537995,6.1161,218.91,218.73,22.00647818]
["bitfinex","SOLUSD",1731382538186,6.1161,218.91,218.75,22.00647818]
["bitfinex","SOLUSD",1731382538393,6.1161,218.91,218.76,22.00647818]
["bitfinex","SOLUSD",1731382538576,6.1161,218.91,218.81,22.00647818]
["bitfinex","SOLUSD",1731382538775,6.1161,218.91,218.79,22.00647818]
["bitfinex","SOLUSD",1731382539495,6.1161,218.91,218.8,22.00647818]
["bitfinex","SOLUSD",1731382539703,6.1161,218.91,218.85,22.00647818]
["bitfinex","SOLUSD",1731382540206,6.1161,218.91,218.84,22.00647818]
["bitfinex","SOLUSD",1731382540791,6.1161,218.91,218.85,22.00647818]
["bitfinex","SOLUSD",1731382540991,6.1161,218.91,218.86,22.00647818]
["bitfinex","SOLUSD",1731382541195,16.1321,218.93,218.9,22.00647818]
["bitfinex","SOLUSD",1731382541401,16.1321,218.93,218.88,22.00647818]
["bitfinex","SOLUSD",1731382541588,16.1321,218.93,218.86,20.0]
["bitfinex","SOLUSD",1731382541992,16.1321,218.93,218.85,22.00647818]
["bitfinex","SOLUSD",1731382542197,16.1321,218.93,218.86,22.00647818]
["bitfinex","SOLUSD",1731382542500,16.1321,218.93,218.87,22.00647818]
["bitfinex","SOLUSD",1731382543303,16.1321,218.93,218.85,22.00647818]
["bitfinex","SOLUSD",1731382543484,16.1321,218.93,218.87,22.00647818]
["bitfinex","SOLUSD",1731382544494,16.1321,218.93,218.88,22.00647818]
["bitfinex","SOLUSD",1731382544697,16.1321,218.93,218.89,22.00647818]
["bitfinex","SOLUSD",1731382544900,6.1161,218.97,218.91,22.00647818]
["bitfinex","SOLUSD",1731382545091,6.1161,218.97,218.9,22.00647818]
["bitfinex","SOLUSD",1731382545299,6.1161,218.97,218.89,22.00647818]
["bitfinex","SOLUSD",1731382547290,6.1161,218.97,218.82,22.00647818]
["bitfinex","SOLUSD",1731382547782,6.1161,218.97,218.83,22.00647818]
["bitfinex","SOLUSD",1731382548302,6.1161,218.97,218.84,22.00647818]
["bitfinex","SOLUSD",1731382550010,6.1161,218.97,218.83,22.00647818]
["bitfinex","SOLUSD",1731382550182,7.92484967,218.97,218.84,20.0]
["bitfinex","SOLUSD",1731382550388,7.92484967,218.97,218.84,42.00647818]
["bitfinex","SOLUSD",1731382550885,6.1161,218.97,218.86,22.00647818]
["bitfinex","SOLUSD",1731382551201,6.1161,218.97,218.85,22.00647818]
["bitfinex","SOLUSD",1731382552487,6.1161,218.97,218.86,42.00647818]
["bitfinex","SOLUSD",1731382553586,6.1161,218.97,218.89,22.00647818]
["bitfinex","SOLUSD",1731382553787,6.1161,218.97,218.9,22.00647818]
["bitfinex","SOLUSD",1731382553999,6.1161,218.97,218.91,22.00647818]
["bitfinex","SOLUSD",1731382554198,6.1161,218.97,218.9,22.00647818]
["bitfinex","SOLUSD",1731382555899,6.1161,218.97,218.83,0.1]
["bitfinex","SOLUSD",1731382555900,6.1161,218.97,218.81,23.776884]
["bitfinex","SOLUSD",1731382556204,6.1161,218.97,218.88,20.0]
["bitfinex","SOLUSD",1731382556381,6.1161,218.97,218.88,42.00647818]
["bitfinex","SOLUSD",1731382556587,6.1161,218.97,218.89,22.00647818]
["bitfinex","SOLUSD",1731382556892,6.1161,218.97,218.9,13.75021734]
["bitfinex","SOLUSD",1731382557402,6.1161,218.97,218.91,13.75021734]
["bitfinex","SOLUSD",1731382557593,6.1161,218.97,218.9,13.75021734]
["bitfinex","SOLUSD",1731382557796,6.1161,218.97,218.91,13.75021734]
["bitfinex","SOLUSD",1731382558695,6.1161,218.97,218.84,20.0]
["bitfinex","SOLUSD",1731382558897,6.1161,218.97,218.9,13.75021734]
["bitfinex","SOLUSD",1731382559217,6.1161,218.97,218.83,23.776884]
["bitfinex","SOLUSD",1731382559218,6.1161,218.97,218.89,13.75021734]
["bitfinex","SOLUSD",1731382560016,6.1161,218.97,218.9,13.75021734]
["bitfinex","SOLUSD",1731382560505,6.1161,218.97,218.91,13.75021734]
["bitfinex","SOLUSD",1731382560715,6.1161,218.97,218.89,13.75021734]
["bitfinex","SOLUSD",1731382561101,6.1161,218.97,218.9,13.75021734]
["bitfinex","SOLUSD",1731382562302,6.1161,218.97,218.89,13.75021734]
["bitfinex","SOLUSD",1731382562493,6.1161,218.97,218.9,13.75021734]
["bitfinex","SOLUSD",1731382562699,6.1161,218.97,218.91,13.75021734]
["bitfinex","SOLUSD",1731382562907,6.1161,218.97,218.88,33.75021734]
["bitfinex","SOLUSD",1731382563412,6.1161,218.97,218.91,13.75021734]
["bitfinex","SOLUSD",1731382563590,6.1161,218.97,218.9,13.75021734]
["bitfinex","SOLUSD",1731382563796,6.1161,218.97,218.91,13.75021734]
["bitfinex","SOLUSD",1731382564187,6.1161,218.97,218.87,23.776884]
["bitfinex","SOLUSD",1731382564188,6.1161,218.97,218.9,13.75021734]
["bitfinex","SOLUSD",1731382564394,6.1161,218.97,218.92,13.75021734]
["bitfinex","SOLUSD",1731382565407,6.1161,218.97,218.91,13.75021734]
["bitfinex","SOLUSD",1731382565917,6.1161,218.97,218.92,13.75021734]
["bitfinex","SOLUSD",1731382566214,15.1461,218.98,218.92,13.75021734]
["bitfinex","SOLUSD",1731382567096,15.1461,218.98,218.91,13.75021734]
["bitfinex","SOLUSD",1731382568518,15.1461,218.98,218.9,33.75021734]
["bitfinex","SOLUSD",1731382568905,15.1461,218.98,218.91,13.75021734]
["bitfinex","SOLUSD",1731382570719,15.1461,218.98,218.9,20.0]
["bitfinex","SOLUSD",1731382571102,22.8289,218.88,218.64,15.8711]
["bitfinex","SOLUSD",1731382571303,22.8289,218.88,218.64,29.62131734]
["bitfinex","SOLUSD",1731382571304,23.876884,218.87,218.64,29.62131734]
["bitfinex","SOLUSD",1731382571503,30.38089016,218.87,218.65,13.75021734]
["bitfinex","SOLUSD",1731382571710,23.776884,218.85,218.64,13.75021734]
["bitfinex","SOLUSD",1731382571909,23.776884,218.83,218.63,13.75021734]
["bitfinex","SOLUSD",1731382572114,23.776884,218.81,218.64,13.75021734]
["bitfinex","SOLUSD",1731382572305,6.32,218.82,218.64,13.75021734]
["bitfinex","SOLUSD",1731382572503,6.32,218.82,218.65,13.75021734]
["bitfinex","SOLUSD",1731382573015,6.32,218.82,218.64,22.04901926]
["bitfinex","SOLUSD",1731382573226,6.32,218.82,218.66,20.0]
["bitfinex","SOLUSD",1731382573908,6.32,218.82,218.66,22.04901926]
["bitfinex","SOLUSD",1731382574215,16.5089,218.88,218.71,22.04901926]
["bitfinex","SOLUSD",1731382574414,23.776884,218.87,218.71,22.04901926]
["bitfinex","SOLUSD",1731382575407,23.776884,218.87,218.72,20.0]
["bitfinex","SOLUSD",1731382575607,23.776884,218.87,218.71,22.04901926]
["bitfinex","SOLUSD",1731382575608,23.776884,218.87,218.71,20.0]
["bitfinex","SOLUSD",1731382575820,23.776884,218.87,218.72,20.0]
["bitfinex","SOLUSD",1731382576526,23.776884,218.87,218.72,42.04901926]
["bitfinex","SOLUSD",1731382577305,23.776884,218.87,218.72,20.0]
["bitfinex","SOLUSD",1731382578709,23.776884,218.87,218.74,22.04901926]
["bitfinex","SOLUSD",1731382579031,23.776884,218.87,218.72,22.04901926]
["bitfinex","SOLUSD",1731382579330,23.776884,218.87,218.73,20.0]
["bitfinex","SOLUSD",1731382579702,23.776884,218.87,218.7,22.04901926]
["bitfinex","SOLUSD",1731382580115,23.776884,218.87,218.7,20.0]
["bitfinex","SOLUSD",1731382580317,23.776884,218.87,218.71,20.0]
["bitfinex","SOLUSD",1731382580518,28.345784,218.87,218.68,22.04901926]
["bitfinex","SOLUSD",1731382580710,28.345784,218.87,218.67,22.04901926]
["bitfinex","SOLUSD",1731382580918,28.345784,218.87,218.66,22.04901926]
["bitfinex","SOLUSD",1731382581103,28.345784,218.87,218.67,22.04901926]
["bitfinex","SOLUSD",1731382581311,23.776884,218.83,218.64,22.04901926]
["bitfinex","SOLUSD",1731382581612,23.776884,218.83,218.66,22.04901926]
["bitfinex","SOLUSD",1731382581809,23.776884,218.81,218.65,22.04901926]
["bitfinex","SOLUSD",1731382582331,23.776884,218.81,218.64,22.04901926]
["bitfinex","SOLUSD",1731382583022,28.346584,218.83,218.64,22.04901926]
["bitfinex","SOLUSD",1731382583201,28.346584,218.83,218.63,22.04901926]
["bitfinex","SOLUSD",1731382583607,23.0143,218.81,218.62,22.04901926]
["bitfinex","SOLUSD",1731382583818,23.776884,218.8,218.62,22.04901926]
["bitfinex","SOLUSD",1731382584212,23.776884,218.8,218.6,22.04901926]
["bitfinex","SOLUSD",1731382584427,23.776884,218.8,218.63,22.04901926]
["bitfinex","SOLUSD",1731382584628,23.776884,218.8,218.65,22.04901926]
["bitfinex","SOLUSD",1731382584822,23.0143,218.81,218.67,22.04901926]
["bitfinex","SOLUSD",1731382585324,23.0143,218.81,218.66,22.04901926]
["bitfinex","SOLUSD",1731382585712,24.80885406,218.81,218.67,20.0]
["bitfinex","SOLUSD",1731382585927,24.80885406,218.81,218.67,42.04901926]
["bitfinex","SOLUSD",1731382587227,24.80885406,218.81,218.66,22.04901926]
["bitfinex","SOLUSD",1731382587421,24.80885406,218.81,218.59,20.0]
["bitfinex","SOLUSD",1731382587422,24.80885406,218.81,218.67,22.04901926]
["bitfinex","SOLUSD",1731382587823,24.80885406,218.81,218.68,42.04901926]
["bitfinex","SOLUSD",1731382588516,24.80885406,218.81,218.67,22.04901926]
["bitfinex","SOLUSD",1731382588717,24.80885406,218.81,218.68,20.0]
["bitfinex","SOLUSD",1731382590631,23.776884,218.8,218.65,20.0]
["bitfinex","SOLUSD",1731382591229,23.776884,218.8,218.64,20.0]
["bitfinex","SOLUSD",1731382591529,23.776884,218.8,218.63,20.0]
["bitfinex","SOLUSD",1731382591731,23.776884,218.8,218.63,42.04901926]
["bitfinex","SOLUSD",1731382591927,24.80885406,218.81,218.65,22.04901926]
["bitfinex","SOLUSD",1731382592106,24.80885406,218.81,218.67,20.0]
["bitfinex","SOLUSD",1731382592818,24.80885406,218.81,218.67,22.04901926]
["bitfinex","SOLUSD",1731382593222,24.80885406,218.81,218.68,20.0]
["bitfinex","SOLUSD",1731382593433,23.0143,218.81,218.7,22.04901926]
["bitfinex","SOLUSD",1731382593819,23.0143,218.81,218.71,22.04901926]
["bitfinex","SOLUSD",1731382594219,23.0143,218.81,218.7,22.04901926]
["bitfinex","SOLUSD",1731382594832,23.0143,218.81,218.71,13.77456689]
["bitfinex","SOLUSD",1731382595618,23.0143,218.81,218.7,33.77456689]
["bitfinex","SOLUSD",1731382596625,23.0143,218.81,218.68,13.77456689]
["bitfinex","SOLUSD",1731382596832,23.0143,218.81,218.6,0.1]
["bitfinex","SOLUSD",1731382597142,23.776884,218.8,218.62,13.77456689]
["bitfinex","SOLUSD",1731382597323,23.776884,218.8,218.63,13.77456689]
["bitfinex","SOLUSD",1731382597520,23.776884,218.8,218.64,13.77456689]
["bitfinex","SOLUSD",1731382597928,23.776884,218.8,218.63,13.77456689]
["bitfinex","SOLUSD",1731382598236,28.347284,218.8,218.6,20.0]
["bitfinex","SOLUSD",1731382598426,28.347284,218.8,218.65,20.0]
["bitfinex","SOLUSD",1731382598625,23.776884,218.8,218.65,33.77456689]
["bitfinex","SOLUSD",1731382598937,27.5845,218.81,218.65,20.0]
["bitfinex","SOLUSD",1731382599117,23.776884,218.8,218.65,20.0]
["bitfinex","SOLUSD",1731382599629,23.776884,218.8,218.64,20.0]
["bitfinex","SOLUSD",1731382599830,28.347384,218.8,218.62,13.77456689]
["bitfinex","SOLUSD",1731382601840,28.347384,218.8,218.6,13.77456689]
["bitfinex","SOLUSD",1731382602041,21.3992,218.76,218.45,0.1]
["bitfinex","SOLUSD",1731382602343,23.776884,218.74,218.55,13.77456689]
["bitfinex","SOLUSD",1731382602734,23.776884,218.74,218.56,13.77456689]
["bitfinex","SOLUSD",1731382602938,21.3992,218.75,218.48,0.1]
["bitfinex","SOLUSD",1731382603153,21.3992,218.75,218.56,13.77456689]
["bitfinex","SOLUSD",1731382603154,23.776884,218.74,218.56,13.77456689]
["bitfinex","SOLUSD",1731382603326,23.776884,218.74,218.57,20.0]
["bitfinex","SOLUSD",1731382603517,23.776884,218.74,218.59,20.0]
["bitfinex","SOLUSD",1731382604641,23.776884,218.74,218.56,13.77456689]
["bitfinex","SOLUSD",1731382604827,23.776884,218.74,218.57,23.776884]
["bitfinex","SOLUSD",1731382605037,4.5718,218.73,218.57,23.776884]
["bitfinex","SOLUSD",1731382605219,4.5718,218.73,218.56,23.776884]
["bitfinex","SOLUSD",1731382605418,45.176084,218.72,218.54,13.77456689]
["bitfinex","SOLUSD",1731382605945,4.5722,218.71,218.54,20.0]
["bitfinex","SOLUSD",1731382606341,23.776884,218.7,218.53,13.77456689]
["bitfinex","SOLUSD",1731382606834,23.776884,218.7,218.54,13.77456689]
["bitfinex","SOLUSD",1731382607322,21.3992,218.72,218.54,13.77456689]
["bitfinex","SOLUSD",1731382607525,23.776884,218.71,218.56,20.0]
["bitfinex","SOLUSD",1731382607724,23.776884,218.71,218.46,13.87456689]
["bitfinex","SOLUSD",1731382607725,23.776884,218.71,218.47,20.0]
["bitfinex","SOLUSD",1731382607929,23.776884,218.71,218.56,13.77456689]
["bitfinex","SOLUSD",1731382608131,23.776884,218.71,218.57,33.77456689]
["bitfinex","SOLUSD",1731382608640,23.776884,218.71,218.57,13.77456689]
["bitfinex","SOLUSD",1731382608851,25.9714,218.72,218.47,20.0]
["bitfinex","SOLUSD",1731382608852,21.3992,218.72,218.58,13.77456689]
["bitfinex","SOLUSD",1731382609038,21.3992,218.72,218.59,13.77456689]
["bitfinex","SOLUSD",1731382609242,21.3992,218.72,218.59,23.776884]
["bitfinex","SOLUSD",1731382609953,25.9712,218.72,218.58,20.0]
["bitfinex","SOLUSD",1731382610465,25.9712,218.72,218.57,20.0]
["bitfinex","SOLUSD",1731382610951,23.776884,218.71,218.56,43.776884]
["bitfinex","SOLUSD",1731382611131,28.349184,218.71,218.56,43.776884]
["bitfinex","SOLUSD",1731382614132,28.349184,218.71,218.46,13.87456689]
["bitfinex","SOLUSD",1731382614133,4.5723,218.71,218.54,13.77456689]
["bitfinex","SOLUSD",1731382614334,4.5723,218.71,218.46,13.87456689]
["bitfinex","SOLUSD",1731382614335,4.5723,218.71,218.57,23.776884]
["bitfinex","SOLUSD",1731382617341,22.0368,218.7,218.57,23.776884]
["bitfinex","SOLUSD",1731382618038,22.0368,218.7,218.57,37.55145089]
["bitfinex","SOLUSD",1731382618352,22.0368,218.7,218.57,23.776884]
["bitfinex","SOLUSD",1731382618729,22.0368,218.7,218.59,23.776884]
["bitfinex","SOLUSD",1731382619340,22.0368,218.7,218.58,23.776884]
["bitfinex","SOLUSD",1731382619727,22.0368,218.7,218.57,23.776884]
["bitfinex","SOLUSD",1731382619926,22.0368,218.7,218.59,23.776884]
["bitfinex","SOLUSD",1731382620264,26.6092,218.7,218.59,23.776884]
["bitfinex","SOLUSD",1731382621048,26.6092,218.7,218.57,23.776884]
["bitfinex","SOLUSD",1731382621346,26.6092,218.7,218.55,43.776884]
["bitfinex","SOLUSD",1731382623745,26.6092,218.7,218.55,57.55145089]
["bitfinex","SOLUSD",1731382624042,22.0368,218.7,218.58,37.55145089]
["bitfinex","SOLUSD",1731382624346,22.0368,218.7,218.59,13.77456689]
["bitfinex","SOLUSD",1731382624552,22.0368,218.7,218.6,23.776884]
["bitfinex","SOLUSD",1731382624855,22.0368,218.7,218.62,23.776884]
["bitfinex","SOLUSD",1731382627039,26.6093,218.7,218.62,23.776884]
["bitfinex","SOLUSD",1731382627647,22.0368,218.7,218.62,23.776884]
["bitfinex","SOLUSD",1731382628354,26.6093,218.7,218.62,23.776884]
["bitfinex","SOLUSD",1731382629354,26.6093,218.7,218.58,23.776884]
["bitfinex","SOLUSD",1731382629556,22.0368,218.7,218.58,23.776884]
["bitfinex","SOLUSD",1731382630834,22.0368,218.7,218.6,23.776884]
["bitfinex","SOLUSD",1731382631033,22.0368,218.7,218.62,23.776884]
["bitfinex","SOLUSD",1731382639740,33.60486285,218.7,218.62,23.776884]
["bitfinex","SOLUSD",1731382640350,33.60486285,218.7,218.53,13.77456689]
["bitfinex","SOLUSD",1731382640858,33.60486285,218.7,218.54,20.0]
["bitfinex","SOLUSD",1731382641453,33.60486285,218.7,218.56,20.0]
["bitfinex","SOLUSD",1731382641763,33.60486285,218.7,218.57,23.776884]
["bitfinex","SOLUSD",1731382642838,2.54310277,218.69,218.57,23.776884]
["bitfinex","SOLUSD",1731382643152,6.99546285,218.69,218.57,23.776884]
["bitfinex","SOLUSD",1731382643668,11.56816285,218.69,218.57,23.776884]
["bitfinex","SOLUSD",1731382644859,6.99546285,218.69,218.57,23.776884]
["bitfinex","SOLUSD",1731382645244,26.6092,218.7,218.57,23.776884]
["bitfinex","SOLUSD",1731382647344,22.0368,218.7,218.57,23.776884]
["bitfinex","SOLUSD",1731382648551,22.0368,218.7,218.58,20.0]
["bitfinex","SOLUSD",1731382648758,22.0368,218.7,218.59,23.776884]
["bitfinex","SOLUSD",1731382650072,22.0368,218.7,218.6,20.0]
["bitfinex","SOLUSD",1731382650253,22.0368,218.7,218.61,23.776884]
["bitfinex","SOLUSD",1731382650450,22.0368,218.7,218.62,33.77456689]
["bitfinex","SOLUSD",1731382650656,15.5602,218.7,218.65,37.55145089]
["bitfinex","SOLUSD",1731382650858,6.1473,218.76,218.66,8.82070917]
["bitfinex","SOLUSD",1731382651047,6.1473,218.76,218.65,32.59759317]
["bitfinex","SOLUSD",1731382651251,6.1473,218.76,218.65,23.776884]
["bitfinex","SOLUSD",1731382651660,6.1473,218.76,218.72,23.776884]
["bitfinex","SOLUSD",1731382651966,6.1473,218.76,218.65,23.776884]
["bitfinex","SOLUSD",1731382651967,21.91,218.82,218.74,23.776884]
["bitfinex","SOLUSD",1731382652165,8.30467765,218.96,218.79,23.776884]
["bitfinex","SOLUSD",1731382652166,21.91,218.87,218.79,23.776884]
["bitfinex","SOLUSD",1731382652551,21.91,218.87,218.77,23.776884]
["bitfinex","SOLUSD",1731382654057,21.91,218.87,218.77,37.54567543]
["bitfinex","SOLUSD",1731382654264,21.91,218.87,218.78,20.0]
["bitfinex","SOLUSD",1731382654567,21.91,218.87,218.79,23.776884]
["bitfinex","SOLUSD",1731382656966,21.91,218.87,218.81,23.776884]
["bitfinex","SOLUSD",1731382658066,21.91,218.87,218.66,6.2608]
["bitfinex","SOLUSD",1731382658352,21.91,218.87,218.75,13.76879143]
["bitfinex","SOLUSD",1731382658560,21.91,218.87,218.76,13.76879143]
["bitfinex","SOLUSD",1731382659075,21.91,218.87,218.79,13.76879143]
["bitfinex","SOLUSD",1731382659266,21.91,218.87,218.68,14.78282266]
["bitfinex","SOLUSD",1731382659267,21.91,218.87,218.77,20.0]
["bitfinex","SOLUSD",1731382659454,21.91,218.87,218.78,20.0]
["bitfinex","SOLUSD",1731382659659,21.91,218.87,218.79,23.776884]
["bitfinex","SOLUSD",1731382669073,10.96155416,218.92,218.79,23.776884]
["bitfinex","SOLUSD",1731382669074,4.71830667,218.92,218.86,13.76879143]
["bitfinex","SOLUSD",1731382669397,6.4387,219.07,218.92,23.776884]
["bitfinex","SOLUSD",1731382669569,6.4387,219.07,218.91,20.0]
["bitfinex","SOLUSD",1731382669570,6.4387,219.07,218.94,23.776884]
["bitfinex","SOLUSD",1731382670189,6.4387,219.07,218.97,20.0]
["bitfinex","SOLUSD",1731382670363,22.62995647,219.1,218.97,20.0]
["bitfinex","SOLUSD",1731382670364,22.62995647,219.1,219.02,13.76879143]
["bitfinex","SOLUSD",1731382670570,22.62995647,219.1,218.97,20.0]
["bitfinex","SOLUSD",1731382670571,6.46215647,219.1,219.05,23.776884]
["bitfinex","SOLUSD",1731382670986,6.46215647,219.1,219.01,13.76879143]
["bitfinex","SOLUSD",1731382671184,6.46215647,219.1,218.98,37.54567543]
["bitfinex","SOLUSD",1731382671488,1.74687914,219.1,219.0,23.776884]
["bitfinex","SOLUSD",1731382671671,6.4387,219.13,219.0,23.776884]
["bitfinex","SOLUSD",1731382672989,6.4387,219.13,219.01,13.76879143]
["bitfinex","SOLUSD",1731382673173,6.4387,219.13,219.02,23.776884]
["bitfinex","SOLUSD",1731382673375,6.4387,219.13,219.04,23.776884]
["bitfinex","SOLUSD",1731382674271,6.4387,219.13,219.02,23.776884]
["bitfinex","SOLUSD",1731382675483,8.24227943,219.13,219.02,23.776884]
["bitfinex","SOLUSD",1731382676074,8.24227943,219.13,219.01,23.776884]
["bitfinex","SOLUSD",1731382676791,8.24227943,219.13,219.01,20.0]
["bitfinex","SOLUSD",1731382677168,8.24227943,219.13,219.02,23.776884]
["bitfinex","SOLUSD",1731382677372,12.80577943,219.13,218.97,43.776884]
["bitfinex","SOLUSD",1731382680391,23.776884,219.12,218.97,23.776884]
["bitfinex","SOLUSD",1731382680702,22.6065,219.09,218.87,15.9175]
["bitfinex","SOLUSD",1731382680874,23.776884,219.08,218.87,15.9175]
["bitfinex","SOLUSD",1731382681072,0.1,219.07,218.87,15.9175]
["bitfinex","SOLUSD",1731382681274,0.1,219.07,218.84,6.3252]
["bitfinex","SOLUSD",1731382681275,23.876884,219.05,218.8,29.68629143]
["bitfinex","SOLUSD",1731382681483,23.876884,219.05,218.8,15.9175]
["bitfinex","SOLUSD",1731382681690,23.876884,219.05,218.8,29.68629143]
["bitfinex","SOLUSD",1731382681691,23.976884,219.05,218.8,29.68629143]
["bitfinex","SOLUSD",1731382681889,4.5653,219.04,218.8,29.68629143]
["bitfinex","SOLUSD",1731382682180,23.776884,219.03,218.8,29.68629143]
["bitfinex","SOLUSD",1731382682595,23.776884,219.03,218.81,13.76879143]
["bitfinex","SOLUSD",1731382685183,27.1715,219.06,218.94,23.776884]
["bitfinex","SOLUSD",1731382685585,22.6065,219.06,218.94,23.776884]
["bitfinex","SOLUSD",1731382686078,27.1715,219.06,218.94,23.776884]
["bitfinex","SOLUSD",1731382686797,22.6065,219.06,218.94,23.776884]
["bitfinex","SOLUSD",1731382687397,22.6065,219.06,218.98,23.776884]
["bitfinex","SOLUSD",1731382687577,22.6065,219.06,218.94,23.776884]
["bitfinex","SOLUSD",1731382687777,22.6065,219.06,218.96,23.776884]
["bitfinex","SOLUSD",1731382688190,22.6065,219.06,218.95,20.0]
["bitfinex","SOLUSD",1731382688597,27.1715,219.06,218.95,20.0]
["bitfinex","SOLUSD",1731382688781,23.776884,219.05,218.85,16.4268]
["bitfinex","SOLUSD",1731382688979,23.876884,219.05,218.8,16.4268]
["bitfinex","SOLUSD",1731382689689,23.776884,219.03,218.8,30.19559143]
["bitfinex","SOLUSD",1731382690200,6.3724,219.02,218.81,20.0]
["bitfinex","SOLUSD",1731382690398,15.2135,219.01,218.82,23.776884]
["bitfinex","SOLUSD",1731382690609,15.2135,219.01,218.81,23.776884]
["bitfinex","SOLUSD",1731382691489,4.5662,219.0,218.81,23.776884]
["bitfinex","SOLUSD",1731382691784,4.5662,219.0,218.84,20.0]
["bitfinex","SOLUSD",1731382691985,4.5662,219.0,218.86,20.0]
["bitfinex","SOLUSD",1731382693087,4.5662,219.0,218.87,23.776884]
["bitfinex","SOLUSD",1731382693800,17.0425417,219.01,218.88,20.0]
["bitfinex","SOLUSD",1731382694001,21.6085417,219.01,218.88,20.0]
["bitfinex","SOLUSD",1731382694209,21.6085417,219.01,218.85,23.776884]
["bitfinex","SOLUSD",1731382694210,17.0425417,219.01,218.85,23.776884]
["bitfinex","SOLUSD",1731382694505,17.0425417,219.01,218.89,23.776884]
["bitfinex","SOLUSD",1731382694686,17.0425417,219.01,218.91,23.776884]
["bitfinex","SOLUSD",1731382694888,6.3724,219.02,218.93,23.776884]
["bitfinex","SOLUSD",1731382695093,6.3724,219.02,218.95,23.776884]
["bitfinex","SOLUSD",1731382696109,1.83226768,219.04,218.95,20.0]
["bitfinex","SOLUSD",1731382696289,22.416,219.07,218.97,20.0]
["bitfinex","SOLUSD",1731382697486,22.416,219.07,218.98,23.776884]
["bitfinex","SOLUSD",1731382698205,24.24484982,219.07,218.98,23.776884]
["bitfinex","SOLUSD",1731382699411,24.24484982,219.07,218.99,20.0]
["bitfinex","SOLUSD",1731382699589,24.24484982,219.07,219.0,23.776884]
["bitfinex","SOLUSD",1731382700312,28.80964982,219.07,218.93,23.776884]
["bitfinex","SOLUSD",1731382700602,28.80964982,219.07,218.87,13.76879143]
["bitfinex","SOLUSD",1731382701504,28.80964982,219.07,218.89,13.76879143]
["bitfinex","SOLUSD",1731382701807,28.80964982,219.07,218.9,43.776884]
["bitfinex","SOLUSD",1731382704506,28.80964982,219.07,218.88,23.776884]
["bitfinex","SOLUSD",1731382705800,28.80964982,219.07,218.89,20.0]
["bitfinex","SOLUSD",1731382706001,28.80964982,219.07,218.91,20.0]
["bitfinex","SOLUSD",1731382706190,28.80964982,219.07,218.9,23.776884]
["bitfinex","SOLUSD",1731382709113,28.80964982,219.07,218.92,23.776884]
["bitfinex","SOLUSD",1731382711204,24.24484982,219.07,218.92,23.776884]
["bitfinex","SOLUSD",1731382712319,24.24484982,219.07,218.92,45.77839268]
["bitfinex","SOLUSD",1731382713012,24.24484982,219.07,218.93,22.00150868]
["bitfinex","SOLUSD",1731382713218,24.24484982,219.07,218.97,22.00150868]
["bitfinex","SOLUSD",1731382713514,24.24484982,219.07,218.98,23.776884]
["bitfinex","SOLUSD",1731382714434,24.24484982,219.07,219.0,23.776884]
["bitfinex","SOLUSD",1731382714717,1.82884982,219.07,219.01,22.00150868]
["bitfinex","SOLUSD",1731382714926,15.0015,219.12,219.02,43.776884]
["bitfinex","SOLUSD",1731382715215,15.0015,219.12,219.04,23.776884]
["bitfinex","SOLUSD",1731382716003,15.0015,219.12,219.03,23.776884]
["bitfinex","SOLUSD",1731382718312,19.5652,219.12,218.98,23.776884]
["bitfinex","SOLUSD",1731382718801,21.35449768,219.12,218.98,23.776884]
["bitfinex","SOLUSD",1731382719719,16.79079768,219.12,218.98,23.776884]
["bitfinex","SOLUSD",1731382720314,16.79079768,219.12,218.98,45.77839268]
["bitfinex","SOLUSD",1731382720628,15.0015,219.12,219.02,23.776884]
["bitfinex","SOLUSD",1731382723317,19.5652,219.12,218.93,13.74344558]
["bitfinex","SOLUSD",1731382723508,19.5652,219.12,218.93,23.776884]
["bitfinex","SOLUSD",1731382724111,19.5652,219.12,218.93,13.74344558]
["bitfinex","SOLUSD",1731382724319,19.5652,219.12,218.94,23.776884]
["bitfinex","SOLUSD",1731382724825,19.5652,219.12,218.93,21.99225922]
["bitfinex","SOLUSD",1731382725199,19.5652,219.12,218.95,23.776884]
["bitfinex","SOLUSD",1731382725528,19.5652,219.12,218.93,23.776884]
["bitfinex","SOLUSD",1731382725719,19.5652,219.12,218.95,23.776884]
["bitfinex","SOLUSD",1731382726021,19.5652,219.12,218.93,23.776884]
["bitfinex","SOLUSD",1731382726319,6.4693,219.1,218.91,16.4068]
["bitfinex","SOLUSD",1731382726625,6.4693,219.1,218.91,21.99225922]
["bitfinex","SOLUSD",1731382726826,6.4693,219.1,218.88,0.1]
["bitfinex","SOLUSD",1731382726827,6.4693,219.1,218.93,21.99225922]
["bitfinex","SOLUSD",1731382727011,6.4693,219.1,218.94,21.99225922]
["bitfinex","SOLUSD",1731382727527,6.4693,219.1,218.94,45.76914322]
["bitfinex","SOLUSD",1731382727713,6.4693,219.1,218.96,23.776884]
["bitfinex","SOLUSD",1731382729330,6.4693,219.1,218.95,43.776884]
["bitfinex","SOLUSD",1731382729521,6.4693,219.1,218.95,65.76914322]
["bitfinex","SOLUSD",1731382731130,6.4693,219.1,218.97,45.76914322]
["bitfinex","SOLUSD",1731382731830,6.4693,219.1,219.0,23.776884]
["bitfinex","SOLUSD",1731382732407,6.4693,219.1,219.0,45.76914322]
["bitfinex","SOLUSD",1731382732863,6.4693,219.1,219.01,41.99225922]
["bitfinex","SOLUSD",1731382733008,15.0015,219.12,219.04,45.76914322]
["bitfinex","SOLUSD",1731382733416,6.2355,219.16,219.06,23.776884]
["bitfinex","SOLUSD",1731382734107,6.2355,219.16,219.03,20.0]
["bitfinex","SOLUSD",1731382734108,6.2355,219.16,219.04,23.776884]
["bitfinex","SOLUSD",1731382734520,6.2355,219.16,219.03,23.776884]
["bitfinex","SOLUSD",1731382734833,6.2355,219.16,219.03,45.76914322]
["bitfinex","SOLUSD",1731382735027,6.2355,219.16,219.05,45.76914322]
["bitfinex","SOLUSD",1731382735210,6.2355,219.16,219.06,23.776884]
["bitfinex","SOLUSD",1731382736212,6.2355,219.16,219.06,45.76914322]
["bitfinex","SOLUSD",1731382736409,6.2355,219.16,219.08,45.76914322]
["bitfinex","SOLUSD",1731382736634,15.3329,219.17,219.11,21.99225922]
["bitfinex","SOLUSD",1731382737019,15.3329,219.17,219.0,1.01259593]
["bitfinex","SOLUSD",1731382737020,15.3329,219.17,219.0,0.91259593]
["bitfinex","SOLUSD",1731382737324,15.3329,219.17,219.0,21.99225922]
["bitfinex","SOLUSD",1731382737506,19.8956,219.17,219.0,21.99225922]
["bitfinex","SOLUSD",1731382738111,15.3329,219.17,219.01,21.99225922]
["bitfinex","SOLUSD",1731382738411,15.3329,219.17,219.08,23.776884]
["bitfinex","SOLUSD",1731382738611,15.3329,219.17,219.08,45.76914322]
["bitfinex","SOLUSD",1731382739225,15.3329,219.17,219.08,23.776884]
["bitfinex","SOLUSD",1731382739535,15.3329,219.17,219.1,23.776884]
["bitfinex","SOLUSD",1731382740530,15.3329,219.17,219.09,23.776884]
["bitfinex","SOLUSD",1731382741728,15.3329,219.17,219.09,45.76914322]
["bitfinex","SOLUSD",1731382742033,15.3329,219.17,219.11,21.99225922]
["bitfinex","SOLUSD",1731382742217,6.3729,219.21,219.13,23.776884]
["bitfinex","SOLUSD",1731382742423,6.3729,219.21,219.13,45.76914322]
["bitfinex","SOLUSD",1731382742618,16.1234,219.22,219.15,21.99225922]
["bitfinex","SOLUSD",1731382742818,16.1234,219.22,219.17,23.776884]
["bitfinex","SOLUSD",1731382743125,22.1055,219.27,219.17,23.776884]
["bitfinex","SOLUSD",1731382743314,22.1055,219.27,219.13,21.99225922]
["bitfinex","SOLUSD",1731382743510,22.1055,219.27,219.14,43.776884]
["bitfinex","SOLUSD",1731382743722,22.1055,219.27,219.16,23.776884]
["bitfinex","SOLUSD",1731382743934,22.1055,219.27,219.16,45.76914322]
["bitfinex","SOLUSD",1731382744514,22.1055,219.27,219.18,23.776884]
["bitfinex","SOLUSD",1731382744719,22.1055,219.27,219.2,23.776884]
["bitfinex","SOLUSD",1731382745325,15.6386,219.33,219.23,20.0]
["bitfinex","SOLUSD",1731382745727,15.6386,219.33,219.2,21.99225922]
["bitfinex","SOLUSD",1731382746037,15.6386,219.33,219.19,23.776884]
["bitfinex","SOLUSD",1731382746421,4.5595,219.32,219.19,23.776884]
["bitfinex","SOLUSD",1731382747828,17.45277154,219.33,219.19,23.776884]
["bitfinex","SOLUSD",1731382748137,17.45277154,219.33,219.21,23.776884]
["bitfinex","SOLUSD",1731382748335,22.01217154,219.33,219.21,23.776884]
["bitfinex","SOLUSD",1731382749142,17.45277154,219.33,219.21,23.776884]
["bitfinex","SOLUSD",1731382749632,17.45277154,219.33,219.21,37.49800286]
["bitfinex","SOLUSD",1731382749835,17.45277154,219.33,219.24,23.776884]
["bitfinex","SOLUSD",1731382750344,17.45277154,219.33,219.23,23.776884]
["bitfinex","SOLUSD",1731382750638,17.45277154,219.33,219.23,37.49800286]
["bitfinex","SOLUSD",1731382750837,17.45277154,219.33,219.22,13.72111886]
["bitfinex","SOLUSD",1731382751043,17.45277154,219.33,219.23,23.776884]
["bitfinex","SOLUSD",1731382751334,15.6386,219.33,219.23,23.776884]
["bitfinex","SOLUSD",1731382752741,15.6386,219.33,219.2,23.776884]
["bitfinex","SOLUSD",1731382753834,15.6386,219.33,219.18,23.776884]
["bitfinex","SOLUSD",1731382754250,15.6386,219.33,219.16,23.776884]
["bitfinex","SOLUSD",1731382754838,15.6386,219.33,219.16,37.49800286]
["bitfinex","SOLUSD",1731382755034,15.6386,219.33,219.2,23.776884]
["bitfinex","SOLUSD",1731382755637,15.6386,219.33,219.19,23.776884]
["bitfinex","SOLUSD",1731382756025,15.6386,219.33,219.21,23.776884]
["bitfinex","SOLUSD",1731382758035,15.6386,219.33,219.21,37.49800286]
["bitfinex","SOLUSD",1731382758348,15.6386,219.33,219.21,23.776884]
["bitfinex","SOLUSD",1731382758546,15.6386,219.33,219.21,37.49800286]
["bitfinex","SOLUSD",1731382758943,15.6386,219.33,219.23,23.776884]
["bitfinex","SOLUSD",1731382761150,14.1386,219.33,219.23,23.776884]
["bitfinex","SOLUSD",1731382762655,14.1386,219.33,219.16,23.776884]
["bitfinex","SOLUSD",1731382763153,14.1386,219.33,219.16,37.49800286]
["bitfinex","SOLUSD",1731382763661,14.1386,219.33,219.19,23.776884]
["bitfinex","SOLUSD",1731382763957,14.1386,219.33,219.21,23.776884]
["bitfinex","SOLUSD",1731382766132,14.1386,219.33,219.23,23.776884]
["bitfinex","SOLUSD",1731382768748,14.1386,219.33,219.25,37.49800286]
["bitfinex","SOLUSD",1731382768942,15.5111,219.38,219.27,13.72111886]
["bitfinex","SOLUSD",1731382769152,15.5111,219.38,219.28,23.776884]
["bitfinex","SOLUSD",1731382769337,15.5111,219.38,219.28,37.49800286]
["bitfinex","SOLUSD",1731382769662,21.5883,219.49,219.31,57.49800286]
["bitfinex","SOLUSD",1731382769836,21.5883,219.49,219.31,43.776884]
["bitfinex","SOLUSD",1731382770547,4.5562,219.48,219.31,57.49800286]
["bitfinex","SOLUSD",1731382771939,21.5883,219.49,219.32,13.72111886]
["bitfinex","SOLUSD",1731382772259,21.5883,219.49,219.31,43.776884]
["bitfinex","SOLUSD",1731382772260,21.5883,219.49,219.35,20.0]
["bitfinex","SOLUSD",1731382772464,21.5883,219.49,219.36,23.776884]
["bitfinex","SOLUSD",1731382772759,21.5883,219.49,219.38,23.776884]
["bitfinex","SOLUSD",1731382775242,21.5883,219.49,219.36,23.776884]
["bitfinex","SOLUSD",1731382775766,21.5883,219.49,219.38,23.776884]
["bitfinex","SOLUSD",1731382777558,21.5883,219.49,219.31,15.9797]
["bitfinex","SOLUSD",1731382777741,21.5883,219.49,219.33,13.72111886]
["bitfinex","SOLUSD",1731382778141,21.5883,219.49,219.35,13.72111886]
["bitfinex","SOLUSD",1731382778753,21.5883,219.49,219.37,13.72111886]
["bitfinex","SOLUSD",1731382778956,21.5883,219.49,219.39,23.776884]
["bitfinex","SOLUSD",1731382779565,21.5883,219.49,219.38,37.49800286]
["bitfinex","SOLUSD",1731382780747,21.5883,219.49,219.38,20.0]
["bitfinex","SOLUSD",1731382780957,21.5883,219.49,219.4,20.0]
["bitfinex","SOLUSD",1731382781271,21.5883,219.49,219.41,23.776884]
["bitfinex","SOLUSD",1731382781975,6.085,219.74,219.57,159.6499493]
["bitfinex","SOLUSD",1731382782172,6.085,219.74,219.48,13.72111886]
["bitfinex","SOLUSD",1731382782173,15.7212,219.72,219.54,23.776884]
["bitfinex","SOLUSD",1731382782360,6.085,219.71,219.54,23.776884]
["bitfinex","SOLUSD",1731382783368,6.085,219.71,219.52,23.776884]
["bitfinex","SOLUSD",1731382783572,10.6365,219.71,219.52,23.776884]
["bitfinex","SOLUSD",1731382783958,6.085,219.71,219.57,23.776884]
["bitfinex","SOLUSD",1731382784379,6.085,219.71,219.56,23.776884]
["bitfinex","SOLUSD",1731382784564,6.085,219.71,219.56,37.49800286]
["bitfinex","SOLUSD",1731382785775,6.085,219.71,219.59,13.72111886]
["bitfinex","SOLUSD",1731382785960,6.085,219.71,219.6,23.776884]
["bitfinex","SOLUSD",1731382786161,6.085,219.71,219.5,0.1]
["bitfinex","SOLUSD",1731382786384,10.6366,219.71,219.54,13.72111886]
["bitfinex","SOLUSD",1731382786565,10.6366,219.71,219.55,13.72111886]
["bitfinex","SOLUSD",1731382786874,10.6366,219.71,219.56,23.776884]
["bitfinex","SOLUSD",1731382787765,10.6366,219.71,219.56,37.49800286]
["bitfinex","SOLUSD",1731382787974,6.085,219.71,219.58,13.72111886]
["bitfinex","SOLUSD",1731382788183,6.085,219.71,219.56,23.776884]
["bitfinex","SOLUSD",1731382788184,6.085,219.71,219.56,37.49800286]
["bitfinex","SOLUSD",1731382788558,6.085,219.71,219.57,13.72111886]
["bitfinex","SOLUSD",1731382788867,6.085,219.71,219.56,37.49800286]
["bitfinex","SOLUSD",1731382789071,6.085,219.71,219.6,23.776884]
["bitfinex","SOLUSD",1731382791679,6.085,219.71,219.59,23.776884]
["bitfinex","SOLUSD",1731382792691,22.2607,219.77,219.67,13.72111886]
["bitfinex","SOLUSD",1731382792987,22.2607,219.77,219.6,33.72111886]
["bitfinex","SOLUSD",1731382793161,22.2607,219.77,219.62,20.0]
["bitfinex","SOLUSD",1731382793467,22.2607,219.77,219.57,5.52985578]
["bitfinex","SOLUSD",1731382793658,22.2607,219.77,219.61,23.776884]
["bitfinex","SOLUSD",1731382793855,22.2607,219.77,219.61,37.49800286]
["bitfinex","SOLUSD",1731382794077,25.3111,219.77,219.61,37.49800286]
["bitfinex","SOLUSD",1731382794282,25.3111,219.77,219.61,23.776884]
["bitfinex","SOLUSD",1731382795672,25.3111,219.77,219.61,37.49800286]
["bitfinex","SOLUSD",1731382795875,25.3111,219.77,219.62,13.72111886]
["bitfinex","SOLUSD",1731382796078,25.3111,219.77,219.63,23.776884]
["bitfinex","SOLUSD",1731382797280,25.3111,219.77,219.62,23.776884]
["bitfinex","SOLUSD",1731382797474,25.3111,219.77,219.59,23.776884]
["bitfinex","SOLUSD",1731382798069,25.3111,219.77,219.58,37.49800286]
["bitfinex","SOLUSD",1731382800598,25.3111,219.77,219.6,13.72111886]
["bitfinex","SOLUSD",1731382800759,6.6472,219.75,219.56,13.72111886]
["bitfinex","SOLUSD",1731382800963,15.3259,219.74,219.57,33.72111886]
["bitfinex","SOLUSD",1731382801882,4.551,219.73,219.56,13.72111886]
["bitfinex","SOLUSD",1731382802083,4.551,219.73,219.58,23.776884]
["bitfinex","SOLUSD",1731382802289,6.1605,219.72,219.58,23.776884]
["bitfinex","SOLUSD",1731382802684,6.1605,219.72,219.57,23.776884]
["bitfinex","SOLUSD",1731382802870,4.5516,219.7,219.53,13.72111886]
["bitfinex","SOLUSD",1731382803574,4.5516,219.7,219.52,13.72111886]
["bitfinex","SOLUSD",1731382804171,4.5516,219.7,219.54,23.776884]
["bitfinex","SOLUSD",1731382804569,16.4072,219.71,219.58,13.72111886]
["bitfinex","SOLUSD",1731382804887,16.4072,219.71,219.59,23.776884]
["bitfinex","SOLUSD",1731382805576,16.4072,219.71,219.57,23.776884]
["bitfinex","SOLUSD",1731382806166,16.4072,219.71,219.57,37.49800286]
["bitfinex","SOLUSD",1731382806587,16.4072,219.71,219.57,23.776884]
["bitfinex","SOLUSD",1731382807170,20.9588,219.71,219.55,23.776884]
["bitfinex","SOLUSD",1731382807373,9.48294357,219.7,219.54,20.0]
["bitfinex","SOLUSD",1731382807566,20.9588,219.71,219.54,20.0]
["bitfinex","SOLUSD",1731382807769,20.9588,219.71,219.52,13.72111886]
["bitfinex","SOLUSD",1731382807970,20.9588,219.71,219.53,20.0]
["bitfinex","SOLUSD",1731382808368,20.9588,219.71,219.46,5.56226901]
["bitfinex","SOLUSD",1731382808369,16.3459,219.66,219.43,15.1121]
["bitfinex","SOLUSD",1731382808572,0.1,219.7,219.43,13.72111886]
["bitfinex","SOLUSD",1731382808573,6.6138,219.63,219.43,13.72111886]
["bitfinex","SOLUSD",1731382809187,15.2104,219.61,219.43,13.72111886]
["bitfinex","SOLUSD",1731382809571,4.5537,219.6,219.39,0.1]
["bitfinex","SOLUSD",1731382809890,4.5537,219.6,219.46,13.72111886]
["bitfinex","SOLUSD",1731382810072,4.5537,219.6,219.39,0.1]
["bitfinex","SOLUSD",1731382810073,4.5537,219.6,219.45,13.72111886]
["bitfinex","SOLUSD",1731382810578,15.2104,219.61,219.45,13.72111886]
["bitfinex","SOLUSD",1731382810772,19.764,219.61,219.45,13.72111886]
["bitfinex","SOLUSD",1731382810973,19.764,219.61,219.46,23.776884]
["bitfinex","SOLUSD",1731382811171,6.2297,219.6,219.41,13.72111886]
["bitfinex","SOLUSD",1731382811485,15.3941,219.59,219.39,13.72111886]
["bitfinex","SOLUSD",1731382811690,4.5541,219.58,219.39,13.72111886]
["bitfinex","SOLUSD",1731382812194,4.5541,219.58,219.32,6.156]
["bitfinex","SOLUSD",1731382812195,21.6238,219.57,219.37,13.72111886]
["bitfinex","SOLUSD",1731382812379,21.6238,219.54,219.32,16.309]
["bitfinex","SOLUSD",1731382812691,21.6238,219.54,219.36,13.72111886]
["bitfinex","SOLUSD",1731382813001,21.6238,219.54,219.32,16.409]
["bitfinex","SOLUSD",1731382813002,21.6238,219.54,219.42,13.72111886]
["bitfinex","SOLUSD",1731382813173,21.6238,219.54,219.36,0.1]
["bitfinex","SOLUSD",1731382813374,21.6238,219.54,219.44,13.72111886]
["bitfinex","SOLUSD",1731382813588,21.6238,219.54,219.45,13.72111886]
["bitfinex","SOLUSD",1731382813999,21.6238,219.54,219.49,23.776884]
["bitfinex","SOLUSD",1731382814190,21.6238,219.54,219.49,37.49800286]
["bitfinex","SOLUSD",1731382814579,21.6238,219.54,219.49,23.776884]
["bitfinex","SOLUSD",1731382815199,22.5678,219.75,219.59,161.4]
["bitfinex","SOLUSD",1731382815490,22.5678,219.75,219.59,23.776884]
["bitfinex","SOLUSD",1731382815695,4.5508,219.74,219.59,23.776884]
["bitfinex","SOLUSD",1731382815896,22.5678,219.75,219.59,23.776884]
["bitfinex","SOLUSD",1731382815897,22.5678,219.75,219.59,13.72111886]
["bitfinex","SOLUSD",1731382816072,27.1185,219.75,219.6,23.776884]
["bitfinex","SOLUSD",1731382816488,22.5678,219.75,219.59,37.49800286]
["bitfinex","SOLUSD",1731382816679,22.5678,219.75,219.47,6.3456]
["bitfinex","SOLUSD",1731382816680,24.32792856,219.75,219.62,23.776884]
["bitfinex","SOLUSD",1731382817679,24.32792856,219.75,219.62,37.49800286]
["bitfinex","SOLUSD",1731382818294,24.32792856,219.75,219.62,23.776884]
["bitfinex","SOLUSD",1731382819284,24.32792856,219.75,219.62,37.49800286]
["bitfinex","SOLUSD",1731382819604,24.32792856,219.75,219.64,23.776884]
["bitfinex","SOLUSD",1731382819774,24.32792856,219.75,219.66,37.49800286]
["bitfinex","SOLUSD",1731382819775,22.5678,219.75,219.66,37.49800286]
["bitfinex","SOLUSD",1731382819975,22.5678,219.75,219.65,13.72111886]
["bitfinex","SOLUSD",1731382820405,22.5678,219.75,219.55,5.26149081]
["bitfinex","SOLUSD",1731382820694,22.5678,219.75,219.63,13.72111886]
["bitfinex","SOLUSD",1731382821274,22.5678,219.75,219.56,37.49800286]
["bitfinex","SOLUSD",1731382821275,22.5678,219.75,219.61,13.72111886]
["bitfinex","SOLUSD",1731382821694,22.5678,219.75,219.6,23.776884]
["bitfinex","SOLUSD",1731382821872,22.5678,219.75,219.6,13.72111886]
["bitfinex","SOLUSD",1731382822076,27.1184,219.75,219.59,13.72111886]
["bitfinex","SOLUSD",1731382822275,27.1184,219.75,219.58,13.72111886]
["bitfinex","SOLUSD",1731382822689,23.776884,219.74,219.58,13.72111886]
["bitfinex","SOLUSD",1731382822886,23.776884,219.74,219.6,13.72111886]
["bitfinex","SOLUSD",1731382823597,27.1184,219.75,219.55,20.1]
["bitfinex","SOLUSD",1731382823598,22.5678,219.75,219.62,13.72111886]
["bitfinex","SOLUSD",1731382824102,22.5678,219.75,219.65,13.72111886]
["bitfinex","SOLUSD",1731382824294,22.5678,219.75,219.6,13.72111886]
["bitfinex","SOLUSD",1731382824474,27.1185,219.75,219.59,13.72111886]
["bitfinex","SOLUSD",1731382824679,27.1185,219.75,219.58,13.72111886]
["bitfinex","SOLUSD",1731382824875,27.1185,219.75,219.56,13.72111886]
["bitfinex","SOLUSD",1731382825296,23.776884,219.74,219.57,13.72111886]
["bitfinex","SOLUSD",1731382827098,23.776884,219.72,219.56,13.72111886]
["bitfinex","SOLUSD",1731382827778,23.776884,219.72,219.57,13.72111886]
["bitfinex","SOLUSD",1731382827981,23.776884,219.72,219.58,13.72111886]
["bitfinex","SOLUSD",1731382828204,23.776884,219.74,219.58,13.72111886]
["bitfinex","SOLUSD",1731382828382,23.776884,219.74,219.6,13.72111886]
["bitfinex","SOLUSD",1731382828706,23.776884,219.74,219.62,13.72111886]
["bitfinex","SOLUSD",1731382828892,22.5678,219.75,219.62,13.72111886]
["bitfinex","SOLUSD",1731382829202,4.5508,219.74,219.57,43.776884]
["bitfinex","SOLUSD",1731382829398,22.5678,219.75,219.6,13.72111886]
["bitfinex","SOLUSD",1731382829995,22.5678,219.75,219.62,13.72111886]
["bitfinex","SOLUSD",1731382830301,22.5678,219.75,219.61,13.72111886]
["bitfinex","SOLUSD",1731382830512,22.5678,219.75,219.62,13.72111886]
["bitfinex","SOLUSD",1731382831006,22.5678,219.75,219.61,13.72111886]
["bitfinex","SOLUSD",1731382831609,22.5678,219.75,219.6,13.72111886]
["bitfinex","SOLUSD",1731382831794,27.1184,219.75,219.58,13.72111886]
["bitfinex","SOLUSD",1731382831998,27.1184,219.75,219.59,20.0]
["bitfinex","SOLUSD",1731382832193,4.551,219.73,219.54,13.72111886]
["bitfinex","SOLUSD",1731382832397,23.776884,219.72,219.54,13.72111886]
["bitfinex","SOLUSD",1731382832582,23.776884,219.72,219.56,13.72111886]
["bitfinex","SOLUSD",1731382833501,22.5678,219.75,219.59,13.72111886]
["bitfinex","SOLUSD",1731382833701,23.776884,219.74,219.59,13.72111886]
["bitfinex","SOLUSD",1731382833879,23.776884,219.74,219.57,13.72111886]
["bitfinex","SOLUSD",1731382834287,23.776884,219.74,219.58,13.72111886]
["bitfinex","SOLUSD",1731382834488,4.551,219.73,219.57,13.72111886]
["bitfinex","SOLUSD",1731382835109,4.551,219.73,219.58,13.72111886]
["bitfinex","SOLUSD",1731382835281,23.776884,219.74,219.58,13.72111886]
["bitfinex","SOLUSD",1731382835485,28.327784,219.74,219.58,13.72111886]
["bitfinex","SOLUSD",1731382840512,23.776884,219.72,219.55,13.72111886]
["bitfinex","SOLUSD",1731382840815,39.927384,219.68,219.5,13.72111886]
["bitfinex","SOLUSD",1731382841111,23.776884,219.64,219.46,13.72111886]
["bitfinex","SOLUSD",1731382841414,23.776884,219.62,219.44,13.72111886]
["bitfinex","SOLUSD",1731382841608,23.776884,219.62,219.46,13.72111886]
["bitfinex","SOLUSD",1731382841825,23.776884,219.62,219.51,13.72111886]
["bitfinex","SOLUSD",1731382842290,22.7679,219.63,219.51,13.72111886]
["bitfinex","SOLUSD",1731382842697,22.7679,219.63,219.5,13.72111886]
["bitfinex","SOLUSD",1731382843195,22.7679,219.63,219.46,20.0]
["bitfinex","SOLUSD",1731382843395,23.776884,219.62,219.47,13.72111886]
["bitfinex","SOLUSD",1731382843609,23.776884,219.62,219.48,13.72111886]
["bitfinex","SOLUSD",1731382843915,24.75685239,219.63,219.5,13.72111886]
["bitfinex","SOLUSD",1731382844118,24.75685239,219.63,219.49,13.72111886]
["bitfinex","SOLUSD",1731382844412,23.776884,219.62,219.49,13.72111886]
["bitfinex","SOLUSD",1731382844613,24.75685239,219.63,219.51,13.72111886]
["bitfinex","SOLUSD",1731382845117,24.75685239,219.63,219.5,13.72111886]
["bitfinex","SOLUSD",1731382845316,22.7679,219.69,219.56,13.72111886]
["bitfinex","SOLUSD",1731382846010,22.7679,219.69,219.58,13.72111886]
["bitfinex","SOLUSD",1731382846803,24.69304205,219.69,219.58,13.72111886]
["bitfinex","SOLUSD",1731382847307,22.7679,219.69,219.61,13.72111886]
["bitfinex","SOLUSD",1731382848117,6.6174,219.69,219.63,13.72111886]
["bitfinex","SOLUSD",1731382848512,6.6174,219.69,219.54,0.1]
["bitfinex","SOLUSD",1731382848719,6.6174,219.69,219.61,13.72111886]
["bitfinex","SOLUSD",1731382849219,6.6174,219.69,219.63,13.72111886]
["bitfinex","SOLUSD",1731382849418,6.6174,219.69,219.62,13.72111886]
["bitfinex","SOLUSD",1731382851006,6.6174,219.69,219.63,13.72111886]
["bitfinex","SOLUSD",1731382851317,22.3766,219.74,219.65,13.72111886]
["bitfinex","SOLUSD",1731382851696,22.3766,219.74,219.67,13.72111886]
["bitfinex","SOLUSD",1731382852218,22.3766,219.74,219.68,13.72111886]
["bitfinex","SOLUSD",1731382852522,22.3766,219.74,219.65,13.72111886]
["bitfinex","SOLUSD",1731382852901,22.3766,219.74,219.62,13.72111886]
["bitfinex","SOLUSD",1731382853102,22.3766,219.74,219.6,13.72111886]
["bitfinex","SOLUSD",1731382853307,26.9274,219.74,219.58,13.72111886]
["bitfinex","SOLUSD",1731382853522,23.776884,219.73,219.59,13.72111886]
["bitfinex","SOLUSD",1731382853706,22.3766,219.74,219.61,13.72111886]
["bitfinex","SOLUSD",1731382853902,22.3766,219.74,219.62,13.72111886]
["bitfinex","SOLUSD",1731382854113,22.3766,219.74,219.61,13.72111886]
["bitfinex","SOLUSD",1731382854617,22.3766,219.74,219.62,13.72111886]
["bitfinex","SOLUSD",1731382856222,22.3766,219.74,219.61,13.72111886]
["bitfinex","SOLUSD",1731382857812,23.776884,219.73,219.59,13.72111886]
["bitfinex","SOLUSD",1731382858331,23.776884,219.73,219.58,13.72111886]
["bitfinex","SOLUSD",1731382859103,23.776884,219.73,219.57,13.72111886]
["bitfinex","SOLUSD",1731382859532,28.327884,219.73,219.55,13.72111886]
["bitfinex","SOLUSD",1731382859903,28.327884,219.73,219.48,6.234]
["bitfinex","SOLUSD",1731382859904,23.776884,219.7,219.54,13.72111886]
["bitfinex","SOLUSD",1731382860619,23.776884,219.68,219.5,13.72111886]
["bitfinex","SOLUSD",1731382860923,23.776884,219.62,219.46,13.72111886]
["bitfinex","SOLUSD",1731382861113,23.776884,219.62,219.47,13.72111886]
["bitfinex","SOLUSD",1731382861611,23.776884,219.62,219.48,13.72111886]
["bitfinex","SOLUSD",1731382861930,23.776884,219.64,219.53,13.72111886]
["bitfinex","SOLUSD",1731382862230,23.776884,219.64,219.45,13.72111886]
["bitfinex","SOLUSD",1731382862231,15.4163,219.65,219.57,13.72111886]
["bitfinex","SOLUSD",1731382862437,15.4163,219.65,219.55,13.72111886]
["bitfinex","SOLUSD",1731382863121,15.4163,219.65,219.56,13.72111886]
["bitfinex","SOLUSD",1731382863715,15.4163,219.65,219.57,13.72111886]
["bitfinex","SOLUSD",1731382864036,15.4163,219.65,219.59,13.72111886]
["bitfinex","SOLUSD",1731382864542,15.4163,219.65,219.58,13.72111886]
["bitfinex","SOLUSD",1731382865736,15.4163,219.65,219.56,13.72111886]
["bitfinex","SOLUSD",1731382865914,15.4163,219.65,219.52,20.0]
["bitfinex","SOLUSD",1731382866114,15.4163,219.65,219.55,13.72111886]
["bitfinex","SOLUSD",1731382866335,15.4163,219.65,219.58,13.72111886]
["bitfinex","SOLUSD",1731382866638,15.4163,219.65,219.52,20.0]
["bitfinex","SOLUSD",1731382866830,15.4163,219.65,219.58,13.72111886]
["bitfinex","SOLUSD",1731382867323,15.4163,219.65,219.6,13.72111886]
["bitfinex","SOLUSD",1731382867642,15.4163,219.65,219.59,13.72111886]
["bitfinex","SOLUSD",1731382868332,15.4163,219.65,219.6,13.72111886]
["bitfinex","SOLUSD",1731382868933,22.7008,219.75,219.6,13.72111886]
["bitfinex","SOLUSD",1731382869237,22.7008,219.75,219.61,13.72111886]
["bitfinex","SOLUSD",1731382869637,22.7008,219.75,219.59,13.72111886]
["bitfinex","SOLUSD",1731382869816,22.7008,219.75,219.61,13.72111886]
["bitfinex","SOLUSD",1731382870319,27.2516,219.75,219.59,13.72111886]
["bitfinex","SOLUSD",1731382871536,28.327784,219.74,219.58,13.72111886]
["bitfinex","SOLUSD",1731382872017,28.427784,219.74,219.56,13.72111886]
["bitfinex","SOLUSD",1731382872218,23.776884,219.72,219.56,13.72111886]
["bitfinex","SOLUSD",1731382872420,23.776884,219.72,219.54,13.72111886]
["bitfinex","SOLUSD",1731382872715,16.4243,219.71,219.49,6.4023]
["bitfinex","SOLUSD",1731382872939,30.053384,219.7,219.52,13.72111886]
["bitfinex","SOLUSD",1731382873142,30.053384,219.7,219.46,16.3142]
["bitfinex","SOLUSD",1731382873143,30.053384,219.7,219.55,13.72111886]
["bitfinex","SOLUSD",1731382873328,30.053384,219.7,219.56,13.72111886]
["bitfinex","SOLUSD",1731382873646,23.776884,219.68,219.55,13.72111886]
["bitfinex","SOLUSD",1731382874024,4.5518,219.69,219.57,13.72111886]
["bitfinex","SOLUSD",1731382874025,23.776884,219.69,219.57,13.72111886]
["bitfinex","SOLUSD",1731382874224,23.776884,219.69,219.56,13.72111886]
["bitfinex","SOLUSD",1731382874426,23.776884,219.69,219.55,13.72111886]
["bitfinex","SOLUSD",1731382874628,23.776884,219.69,219.54,13.72111886]
["bitfinex","SOLUSD",1731382874831,23.776884,219.69,219.55,13.72111886]
["bitfinex","SOLUSD",1731382875041,23.776884,219.69,219.56,13.72111886]
["bitfinex","SOLUSD",1731382875349,25.76814014,219.69,219.56,13.72111886]
["bitfinex","SOLUSD",1731382876019,25.76814014,219.69,219.58,13.72111886]
["bitfinex","SOLUSD",1731382876443,1.99125614,219.69,219.58,13.72111886]
["bitfinex","SOLUSD",1731382878951,16.4243,219.64,219.52,13.72111886]
["bitfinex","SOLUSD",1731382880142,20.9772,219.64,219.51,13.72111886]
["bitfinex","SOLUSD",1731382880336,20.9772,219.64,219.5,13.72111886]
["bitfinex","SOLUSD",1731382881649,16.4243,219.64,219.53,13.72111886]
["bitfinex","SOLUSD",1731382881948,20.9772,219.64,219.52,13.72111886]
["bitfinex","SOLUSD",1731382882519,16.4243,219.64,219.54,13.72111886]
["bitfinex","SOLUSD",1731382882830,16.4243,219.64,219.57,13.72111886]
["bitfinex","SOLUSD",1731382883033,16.4243,219.64,219.59,13.72111886]
["bitfinex","SOLUSD",1731382883535,6.2765,219.66,219.6,13.72111886]
["bitfinex","SOLUSD",1731382883736,6.2765,219.66,219.61,13.72111886]
["bitfinex","SOLUSD",1731382884932,6.2765,219.71,219.64,13.72111886]
["bitfinex","SOLUSD",1731382885138,6.2765,219.71,219.65,13.72111886]
["bitfinex","SOLUSD",1731382885638,6.2765,219.71,219.63,13.72111886]
["bitfinex","SOLUSD",1731382887146,6.2765,219.71,219.61,13.72111886]
["bitfinex","SOLUSD",1731382887343,6.2765,219.71,219.63,13.72111886]
["bitfinex","SOLUSD",1731382887551,6.2765,219.71,219.64,13.72111886]
["bitfinex","SOLUSD",1731382887850,6.2765,219.71,219.65,13.72111886]
["bitfinex","SOLUSD",1731382888239,6.2765,219.71,219.64,13.72111886]
["bitfinex","SOLUSD",1731382888628,6.2765,219.71,219.63,13.72111886]
["bitfinex","SOLUSD",1731382889158,6.2765,219.71,219.57,43.776884]
["bitfinex","SOLUSD",1731382889159,6.2765,219.71,219.61,13.72111886]
["bitfinex","SOLUSD",1731382889450,6.2765,219.71,219.62,13.72111886]
["bitfinex","SOLUSD",1731382889744,6.2765,219.71,219.57,20.0]
["bitfinex","SOLUSD",1731382889745,6.2765,219.71,219.64,13.72111886]
["bitfinex","SOLUSD",1731382890051,6.2765,219.71,219.62,13.72111886]
["bitfinex","SOLUSD",1731382890249,6.2765,219.71,219.57,20.0]
["bitfinex","SOLUSD",1731382890250,6.2765,219.71,219.63,13.72111886]
["bitfinex","SOLUSD",1731382890760,6.2765,219.71,219.57,20.0]
["bitfinex","SOLUSD",1731382890761,6.2765,219.71,219.62,13.72111886]
["bitfinex","SOLUSD",1731382890930,6.2765,219.71,219.63,13.72111886]
["bitfinex","SOLUSD",1731382891134,6.2765,219.71,219.64,13.72111886]
["bitfinex","SOLUSD",1731382891539,6.2765,219.71,219.62,13.72111886]
["bitfinex","SOLUSD",1731382891851,6.2765,219.71,219.63,13.72111886]
["bitfinex","SOLUSD",1731382892156,6.2765,219.71,219.65,13.72111886]
["bitfinex","SOLUSD",1731382892649,6.2765,219.71,219.63,13.72111886]
["bitfinex","SOLUSD",1731382893149,6.2765,219.71,219.62,13.72111886]
["bitfinex","SOLUSD",1731382893455,6.2765,219.71,219.59,20.0]
["bitfinex","SOLUSD",1731382893456,4.55,219.78,219.64,13.72111886]
["bitfinex","SOLUSD",1731382893754,15.0449,219.76,219.63,13.72111886]
["bitfinex","SOLUSD",1731382894647,23.776884,219.75,219.56,16.3142]
["bitfinex","SOLUSD",1731382894837,23.776884,219.75,219.59,13.72111886]
["bitfinex","SOLUSD",1731382895034,23.776884,219.75,219.6,13.72111886]
["bitfinex","SOLUSD",1731382895545,23.776884,219.75,219.59,13.72111886]
["bitfinex","SOLUSD",1731382895731,4.5508,219.74,219.6,13.72111886]
["bitfinex","SOLUSD",1731382896346,23.776884,219.73,219.6,13.72111886]
["bitfinex","SOLUSD",1731382896545,23.776884,219.73,219.59,13.72111886]
["bitfinex","SOLUSD",1731382896854,28.327484,219.75,219.59,13.72111886]
["bitfinex","SOLUSD",1731382897037,23.776884,219.73,219.56,13.72111886]
["bitfinex","SOLUSD",1731382897564,23.776884,219.7,219.54,13.72111886]
["bitfinex","SOLUSD",1731382897846,15.0449,219.69,219.54,13.72111886]
["bitfinex","SOLUSD",1731382898245,23.776884,219.68,219.55,13.72111886]
["bitfinex","SOLUSD",1731382899028,23.776884,219.68,219.57,13.72111886]
["bitfinex","SOLUSD",1731382899250,15.0449,219.69,219.6,13.72111886]
["bitfinex","SOLUSD",1731382899447,15.0449,219.69,219.61,13.72111886]
["bitfinex","SOLUSD",1731382899653,15.0449,219.69,219.63,13.72111886]
["bitfinex","SOLUSD",1731382901040,15.0449,219.69,219.64,13.72111886]
["bitfinex","SOLUSD",1731382901955,15.0449,219.69,219.63,13.72111886]
["bitfinex","SOLUSD",1731382902161,15.0449,219.69,219.62,13.72111886]
["bitfinex","SOLUSD",1731382902661,15.0449,219.69,219.6,13.72111886]
["bitfinex","SOLUSD",1731382902849,15.0449,219.69,219.61,13.72111886]
["bitfinex","SOLUSD",1731382903037,15.0449,219.69,219.64,13.72111886]
["bitfinex","SOLUSD",1731382903240,15.0449,219.69,219.57,20.0]
["bitfinex","SOLUSD",1731382903558,15.0449,219.69,219.58,13.72111886]
["bitfinex","SOLUSD",1731382903733,15.0449,219.69,219.56,13.72111886]
["bitfinex","SOLUSD",1731382903935,15.0449,219.69,219.57,13.72111886]
["bitfinex","SOLUSD",1731382904157,15.0449,219.69,219.58,13.72111886]
["bitfinex","SOLUSD",1731382904549,15.0449,219.69,219.6,13.72111886]
["bitfinex","SOLUSD",1731382904862,15.0449,219.69,219.59,13.72111886]
["bitfinex","SOLUSD",1731382905038,15.0449,219.69,219.58,13.72111886]
["bitfinex","SOLUSD",1731382905238,28.328884,219.68,219.47,6.405]
["bitfinex","SOLUSD",1731382905440,23.776884,219.66,219.52,13.72111886]
["bitfinex","SOLUSD",1731382906440,28.329384,219.66,219.52,13.72111886]
["bitfinex","SOLUSD",1731382906841,28.329384,219.66,219.54,13.72111886]
["bitfinex","SOLUSD",1731382907143,23.776884,219.66,219.54,13.72111886]
["bitfinex","SOLUSD",1731382907556,23.776884,219.66,219.52,13.72111886]
["bitfinex","SOLUSD",1731382907858,23.776884,219.64,219.52,13.72111886]
["bitfinex","SOLUSD",1731382908638,16.2992,219.65,219.52,13.72111886]
["bitfinex","SOLUSD",1731382909350,20.8519,219.65,219.52,13.72111886]
["bitfinex","SOLUSD",1731382909742,23.776884,219.64,219.5,13.72111886]
["bitfinex","SOLUSD",1731382910259,23.776884,219.64,219.52,13.72111886]
["bitfinex","SOLUSD",1731382910432,16.2992,219.65,219.52,13.72111886]
["bitfinex","SOLUSD",1731382912561,16.2992,219.65,219.51,13.72111886]
["bitfinex","SOLUSD",1731382913463,16.2992,219.65,219.52,13.72111886]
["bitfinex","SOLUSD",1731382914950,16.2992,219.65,219.56,13.72111886]
["bitfinex","SOLUSD",1731382915150,16.2992,219.65,219.58,13.72111886]
["bitfinex","SOLUSD",1731382915349,6.0859,219.67,219.6,13.72111886]
["bitfinex","SOLUSD",1731382915664,6.0859,219.67,219.61,13.72111886]
["bitfinex","SOLUSD",1731382915853,16.2147,219.7,219.61,13.72111886]
["bitfinex","SOLUSD",1731382916554,16.2147,219.7,219.62,13.72111886]
["bitfinex","SOLUSD",1731382916759,16.2147,219.7,219.56,13.72111886]
["bitfinex","SOLUSD",1731382916760,16.2147,219.7,219.63,13.72111886]
["bitfinex","SOLUSD",1731382917059,16.2147,219.7,219.65,13.72111886]
["bitfinex","SOLUSD",1731382917255,16.2147,219.7,219.62,13.72111886]
["bitfinex","SOLUSD",1731382917466,16.2147,219.7,219.61,20.0]
["bitfinex","SOLUSD",1731382917646,16.2147,219.7,219.62,13.72111886]
["bitfinex","SOLUSD",1731382918038,16.2147,219.7,219.63,13.72111886]
["bitfinex","SOLUSD",1731382919942,16.2147,219.7,219.62,13.72111886]
["bitfinex","SOLUSD",1731382920258,16.2147,219.7,219.61,13.72111886]
["bitfinex","SOLUSD",1731382920473,16.2147,219.7,219.57,20.0]
["bitfinex","SOLUSD",1731382920474,16.2147,219.7,219.62,13.72111886]
["bitfinex","SOLUSD",1731382920855,16.2147,219.7,219.59,13.72111886]
["bitfinex","SOLUSD",1731382921057,16.2147,219.7,219.6,13.72111886]
["bitfinex","SOLUSD",1731382921446,16.2147,219.7,219.61,13.72111886]
["bitfinex","SOLUSD",1731382921642,16.2147,219.7,219.58,13.72111886]
["bitfinex","SOLUSD",1731382922669,16.2147,219.7,219.57,13.72111886]
["bitfinex","SOLUSD",1731382924360,16.2147,219.7,219.55,20.0]
["bitfinex","SOLUSD",1731382924361,16.2147,219.7,219.59,13.72111886]
["bitfinex","SOLUSD",1731382924758,16.2147,219.7,219.61,13.72111886]
["bitfinex","SOLUSD",1731382924962,16.2147,219.7,219.62,13.72111886]
["bitfinex","SOLUSD",1731382925141,16.2147,219.7,219.61,13.72111886]
["bitfinex","SOLUSD",1731382925341,16.2147,219.7,219.59,13.72111886]
["bitfinex","SOLUSD",1731382925546,16.2147,219.7,219.6,13.72111886]
["bitfinex","SOLUSD",1731382926446,16.2147,219.7,219.61,13.72111886]
["bitfinex","SOLUSD",1731382927049,16.2147,219.7,219.6,13.72111886]
["bitfinex","SOLUSD",1731382927252,16.2147,219.7,219.59,13.72111886]
["bitfinex","SOLUSD",1731382927654,16.2147,219.7,219.6,13.72111886]
["bitfinex","SOLUSD",1731382927858,16.2147,219.7,219.61,13.72111886]
["bitfinex","SOLUSD",1731382928262,16.2147,219.7,219.55,20.0]
["bitfinex","SOLUSD",1731382928263,16.2147,219.7,219.6,13.72111886]
["bitfinex","SOLUSD",1731382928566,16.2147,219.7,219.56,13.72111886]
["bitfinex","SOLUSD",1731382929346,20.7664,219.7,219.56,13.72111886]
["bitfinex","SOLUSD",1731382929948,23.776884,219.69,219.56,13.72111886]
["bitfinex","SOLUSD",1731382930268,23.776884,219.69,219.55,13.72111886]
["bitfinex","SOLUSD",1731382931868,28.328784,219.69,219.56,13.72111886]
["bitfinex","SOLUSD",1731382932049,16.2147,219.7,219.6,13.72111886]
["bitfinex","SOLUSD",1731382933775,16.2147,219.7,219.58,13.72111886]
["bitfinex","SOLUSD",1731382933955,23.776884,219.69,219.56,13.72111886]
["bitfinex","SOLUSD",1731382934653,23.776884,219.69,219.55,13.72111886]
["bitfinex","SOLUSD",1731382935165,23.776884,219.69,219.57,13.72111886]
["bitfinex","SOLUSD",1731382935874,23.776884,219.69,219.48,21.00037025]
["bitfinex","SOLUSD",1731382935875,23.776884,219.69,219.58,13.72111886]
["bitfinex","SOLUSD",1731382936176,16.2147,219.7,219.58,13.72111886]
["bitfinex","SOLUSD",1731382936887,16.2147,219.7,219.62,13.72111886]
["bitfinex","SOLUSD",1731382937256,16.2147,219.7,219.61,13.72111886]
["bitfinex","SOLUSD",1731382938460,16.2147,219.7,219.62,13.72111886]
["bitfinex","SOLUSD",1731382938854,16.2147,219.7,219.64,13.72111886]
["bitfinex","SOLUSD",1731382939075,16.2147,219.7,219.63,13.72111886]
["bitfinex","SOLUSD",1731382939370,16.2147,219.7,219.62,13.72111886]
["bitfinex","SOLUSD",1731382939959,16.2147,219.7,219.61,13.72111886]
["bitfinex","SOLUSD",1731382940267,16.2147,219.7,219.64,13.72111886]
["bitfinex","SOLUSD",1731382940670,16.2147,219.7,219.63,13.72111886]
["bitfinex","SOLUSD",1731382941056,16.2147,219.7,219.64,13.72111886]
["bitfinex","SOLUSD",1731382941480,16.2147,219.7,219.61,13.72111886]
["bitfinex","SOLUSD",1731382941866,16.2147,219.7,219.5,22.383]
["bitfinex","SOLUSD",1731382942066,16.2147,219.7,219.56,13.72111886]
["bitfinex","SOLUSD",1731382942275,23.776884,219.69,219.55,13.72111886]
["bitfinex","SOLUSD",1731382942476,6.5661,219.68,219.45,21.4524]
["bitfinex","SOLUSD",1731382942784,23.776884,219.67,219.53,13.72111886]
["bitfinex","SOLUSD",1731382943264,16.5718,219.64,219.51,13.72111886]
["bitfinex","SOLUSD",1731382943667,30.362384,219.63,219.45,15.3123]
["bitfinex","SOLUSD",1731382943866,30.362384,219.63,219.47,13.72111886]
["bitfinex","SOLUSD",1731382944065,30.362384,219.63,219.45,15.3123]
["bitfinex","SOLUSD",1731382944066,30.362384,219.63,219.48,13.72111886]
["bitfinex","SOLUSD",1731382944568,30.362384,219.63,219.46,13.72111886]
["bitfinex","SOLUSD",1731382944759,23.776884,219.61,219.46,13.72111886]
["bitfinex","SOLUSD",1731382945883,23.776884,219.61,219.48,13.72111886]
["bitfinex","SOLUSD",1731382946087,23.776884,219.6,219.48,13.72111886]
["bitfinex","SOLUSD",1731382946261,6.5855,219.63,219.52,13.72111886]
["bitfinex","SOLUSD",1731382946463,6.5855,219.63,219.54,13.72111886]
["bitfinex","SOLUSD",1731382946669,6.5855,219.63,219.56,13.72111886]
["bitfinex","SOLUSD",1731382947493,6.5855,219.63,219.57,13.72111886]
["bitfinex","SOLUSD",1731382947778,6.5855,219.63,219.56,13.72111886]
["bitfinex","SOLUSD",1731382948163,6.5855,219.63,219.55,13.72111886]
["bitfinex","SOLUSD",1731382948373,6.5855,219.63,219.56,13.72111886]
["bitfinex","SOLUSD",1731382948880,6.5855,219.63,219.54,13.72111886]
["bitfinex","SOLUSD",1731382949067,6.5855,219.63,219.52,13.72111886]
["bitfinex","SOLUSD",1731382949475,11.1386,219.63,219.49,13.72111886]
["bitfinex","SOLUSD",1731382949782,6.5855,219.63,219.5,13.72111886]
["bitfinex","SOLUSD",1731382949996,6.5855,219.63,219.51,13.72111886]
["bitfinex","SOLUSD",1731382951177,6.5855,219.63,219.5,13.72111886]
["bitfinex","SOLUSD",1731382951478,23.776884,219.62,219.49,13.72111886]
["bitfinex","SOLUSD",1731382951684,23.776884,219.62,219.5,13.72111886]
["bitfinex","SOLUSD",1731382952265,23.776884,219.62,219.45,13.72111886]
["bitfinex","SOLUSD",1731382952266,6.5855,219.63,219.51,13.72111886]
["bitfinex","SOLUSD",1731382952463,6.5855,219.63,219.52,13.72111886]
["bitfinex","SOLUSD",1731382954074,6.5855,219.63,219.53,13.72111886]
["bitfinex","SOLUSD",1731382954592,16.5718,219.64,219.6,13.72111886]
["bitfinex","SOLUSD",1731382954881,16.5718,219.64,219.59,13.72111886]
["bitfinex","SOLUSD",1731382955469,22.8772,219.69,219.61,13.72111886]
["bitfinex","SOLUSD",1731382955870,22.8772,219.69,219.62,13.72111886]
["bitfinex","SOLUSD",1731382958966,21.7591,219.75,219.63,13.72111886]
["bitfinex","SOLUSD",1731382959169,21.7591,219.75,219.54,23.876884]
["bitfinex","SOLUSD",1731382959467,21.7591,219.75,219.63,13.72111886]
["bitfinex","SOLUSD",1731382959880,21.7591,219.75,219.65,13.72111886]
["bitfinex","SOLUSD",1731382960272,21.7591,219.75,219.64,13.72111886]
["bitfinex","SOLUSD",1731382960469,21.7591,219.75,219.66,13.72111886]
["bitfinex","SOLUSD",1731382960692,21.7591,219.75,219.65,13.72111886]
["bitfinex","SOLUSD",1731382962491,21.7591,219.75,219.66,13.72111886]
["bitfinex","SOLUSD",1731382962880,21.7591,219.75,219.58,43.776884]
["bitfinex","SOLUSD",1731382963081,21.7591,219.75,219.65,13.72111886]
["bitfinex","SOLUSD",1731382963276,21.7591,219.75,219.66,13.72111886]
["bitfinex","SOLUSD",1731382964372,21.7591,219.75,219.68,13.72111886]
["bitfinex","SOLUSD",1731382964577,15.2095,219.75,219.69,13.72111886]
["bitfinex","SOLUSD",1731382965175,15.2095,219.75,219.6,6.3595]
["bitfinex","SOLUSD",1731382965176,15.2095,219.75,219.68,13.72111886]
["bitfinex","SOLUSD",1731382965890,15.2095,219.75,219.65,13.72111886]
["bitfinex","SOLUSD",1731382966280,15.2095,219.75,219.63,13.72111886]
["bitfinex","SOLUSD",1731382966480,15.2095,219.75,219.64,13.72111886]
["bitfinex","SOLUSD",1731382966781,15.2095,219.75,219.65,13.72111886]
["bitfinex","SOLUSD",1731382967584,15.2095,219.75,219.64,13.72111886]
["bitfinex","SOLUSD",1731382968692,15.2095,219.75,219.66,13.72111886]
["bitfinex","SOLUSD",1731382969193,1.95549441,219.78,219.67,13.72111886]
["bitfinex","SOLUSD",1731382969388,23.4973,219.8,219.67,13.72111886]
["bitfinex","SOLUSD",1731382969992,23.4973,219.8,219.68,13.72111886]
["bitfinex","SOLUSD",1731382971301,23.4973,219.8,219.67,13.72111886]
["bitfinex","SOLUSD",1731382972495,23.4973,219.8,219.68,13.72111886]
["bitfinex","SOLUSD",1731382972701,23.4973,219.8,219.69,13.72111886]
["bitfinex","SOLUSD",1731382972902,25.4879684,219.8,219.69,13.72111886]
["bitfinex","SOLUSD",1731382974507,25.4879684,219.8,219.7,13.72111886]
["bitfinex","SOLUSD",1731382974798,25.4879684,219.8,219.74,13.72111886]
["bitfinex","SOLUSD",1731382974985,25.4879684,219.8,219.75,13.72111886]
["bitfinex","SOLUSD",1731382975183,2.7906684,219.8,219.67,29.31971886]
["bitfinex","SOLUSD",1731382975382,0.8,219.8,219.77,13.72111886]
["bitfinex","SOLUSD",1731382976193,0.8,219.8,219.76,13.72111886]
["bitfinex","SOLUSD",1731382976503,0.8,219.8,219.75,13.72111886]
["bitfinex","SOLUSD",1731382977084,0.8,219.8,219.73,13.72111886]
["bitfinex","SOLUSD",1731382977306,0.8,219.8,219.7,13.72111886]
["bitfinex","SOLUSD",1731382978289,0.8,219.8,219.67,13.72111886]
["bitfinex","SOLUSD",1731382979098,15.1618,219.79,219.67,13.72111886]
["bitfinex","SOLUSD",1731382979297,15.1618,219.79,219.66,13.72111886]
["bitfinex","SOLUSD",1731382979499,6.4294,219.78,219.64,13.72111886]
["bitfinex","SOLUSD",1731382979793,23.776884,219.77,219.62,13.72111886]
["bitfinex","SOLUSD",1731382980002,23.776884,219.77,219.64,13.72111886]
["bitfinex","SOLUSD",1731382980200,6.4294,219.78,219.66,13.72111886]
["bitfinex","SOLUSD",1731382980807,6.4294,219.78,219.65,13.72111886]
["bitfinex","SOLUSD",1731382980998,23.776884,219.77,219.64,13.72111886]
["bitfinex","SOLUSD",1731382981386,23.776884,219.77,219.65,13.72111886]
["bitfinex","SOLUSD",1731382981583,10.9794,219.78,219.65,13.72111886]
["bitfinex","SOLUSD",1731382981782,6.4294,219.78,219.66,13.72111886]
["bitfinex","SOLUSD",1731382981987,6.4294,219.78,219.68,13.72111886]
["bitfinex","SOLUSD",1731382982590,6.4294,219.78,219.69,13.72111886]
["bitfinex","SOLUSD",1731382982797,6.4294,219.78,219.68,13.72111886]
["bitfinex","SOLUSD",1731382983096,6.4294,219.78,219.67,13.72111886]
["bitfinex","SOLUSD",1731382983903,6.4294,219.78,219.66,13.72111886]
["bitfinex","SOLUSD",1731382984297,6.4294,219.78,219.65,13.72111886]
["bitfinex","SOLUSD",1731382984991,6.4294,219.78,219.66,13.72111886]
["bitfinex","SOLUSD",1731382985487,6.4294,219.78,219.65,13.72111886]
["bitfinex","SOLUSD",1731382986014,6.4294,219.78,219.66,13.72111886]
["bitfinex","SOLUSD",1731382987412,6.4294,219.78,219.65,13.72111886]
["bitfinex","SOLUSD",1731382987789,6.4294,219.78,219.6,23.776884]
["bitfinex","SOLUSD",1731382987790,6.4294,219.78,219.67,13.72111886]
["bitfinex","SOLUSD",1731382987994,10.9794,219.78,219.66,13.72111886]
["bitfinex","SOLUSD",1731382988195,6.4294,219.78,219.66,13.72111886]
["bitfinex","SOLUSD",1731382988415,23.776884,219.77,219.64,13.72111886]
["bitfinex","SOLUSD",1731382989309,6.4294,219.78,219.67,13.72111886]
["bitfinex","SOLUSD",1731382989501,6.4294,219.78,219.66,13.72111886]
["bitfinex","SOLUSD",1731382990014,6.4294,219.78,219.69,13.72111886]
["bitfinex","SOLUSD",1731382990315,6.4294,219.78,219.66,13.72111886]
["bitfinex","SOLUSD",1731382990611,6.4294,219.78,219.65,13.72111886]
["bitfinex","SOLUSD",1731382991318,23.776884,219.77,219.63,13.72111886]
["bitfinex","SOLUSD",1731382991508,23.776884,219.77,219.61,13.72111886]
["bitfinex","SOLUSD",1731382991812,28.327484,219.75,219.59,13.72111886]
["bitfinex","SOLUSD",1731382992011,23.776884,219.71,219.56,13.72111886]
["bitfinex","SOLUSD",1731382992218,23.276884,219.71,219.57,13.72111886]
["bitfinex","SOLUSD",1731382993014,27.828484,219.71,219.57,13.72111886]
["bitfinex","SOLUSD",1731382993393,6.3801,219.7,219.55,13.72111886]
["bitfinex","SOLUSD",1731382994095,10.9318,219.7,219.55,13.72111886]
["bitfinex","SOLUSD",1731382994805,23.776884,219.69,219.55,13.72111886]
["bitfinex","SOLUSD",1731382995217,23.776884,219.67,219.54,13.72111886]
["bitfinex","SOLUSD",1731382995915,23.776884,219.67,219.53,13.72111886]
["bitfinex","SOLUSD",1731382996209,28.329184,219.67,219.52,13.72111886]
["bitfinex","SOLUSD",1731382996600,6.3801,219.66,219.52,13.72111886]
["bitfinex","SOLUSD",1731382997104,6.3801,219.66,219.53,13.72111886]
["bitfinex","SOLUSD",1731382997815,23.776884,219.65,219.51,13.72111886]
["bitfinex","SOLUSD",1731382998320,23.776884,219.65,219.52,13.72111886]
["bitfinex","SOLUSD",1731382998814,23.776884,219.65,219.53,13.72111886]
["bitfinex","SOLUSD",1731382998999,6.3801,219.66,219.56,13.72111886]
["bitfinex","SOLUSD",1731382999703,6.3801,219.66,219.55,13.72111886]
["bitfinex","SOLUSD",1731383000020,6.3801,219.66,219.56,13.72111886]
["bitfinex","SOLUSD",1731383000200,6.3801,219.66,219.57,13.72111886]
["bitfinex","SOLUSD",1731383000599,6.3801,219.66,219.6,13.72111886]
["bitfinex","SOLUSD",1731383000798,6.3801,219.66,219.49,0.1]
["bitfinex","SOLUSD",1731383000799,6.3801,219.66,219.62,13.72111886]
["bitfinex","SOLUSD",1731383001001,6.3801,219.66,219.63,13.72111886]
["bitfinex","SOLUSD",1731383001629,15.2177,219.68,219.63,13.72111886]
["bitfinex","SOLUSD",1731383001924,15.2177,219.68,219.64,13.72111886]
["bitfinex","SOLUSD",1731383002420,15.2177,219.68,219.65,13.72111886]
["bitfinex","SOLUSD",1731383002619,6.6612,219.72,219.65,13.72111886]
["bitfinex","SOLUSD",1731383002798,16.1062,219.73,219.7,13.72111886]
["bitfinex","SOLUSD",1731383003118,15.8544,219.79,219.72,13.72111886]
["bitfinex","SOLUSD",1731383003324,15.8544,219.79,219.73,13.72111886]
["bitfinex","SOLUSD",1731383008198,15.8544,219.79,219.7,13.72111886]
["bitfinex","SOLUSD",1731383008609,15.8544,219.79,219.68,13.72111886]
["bitfinex","SOLUSD",1731383008826,15.8544,219.79,219.67,13.72111886]
["bitfinex","SOLUSD",1731383009012,15.8544,219.79,219.68,13.72111886]
["bitfinex","SOLUSD",1731383009318,15.8544,219.79,219.69,13.72111886]
["bitfinex","SOLUSD",1731383009523,15.8544,219.79,219.7,13.72111886]
["bitfinex","SOLUSD",1731383009708,15.8544,219.79,219.72,13.72111886]
["bitfinex","SOLUSD",1731383010024,15.8544,219.79,219.67,13.72111886]
["bitfinex","SOLUSD",1731383010824,23.776884,219.76,219.62,13.72111886]
["bitfinex","SOLUSD",1731383011528,23.776884,219.74,219.59,13.72111886]
["bitfinex","SOLUSD",1731383013444,28.327884,219.74,219.59,13.72111886]
["bitfinex","SOLUSD",1731383014002,28.327884,219.74,219.56,15.5755]
["bitfinex","SOLUSD",1731383014003,28.327884,219.74,219.61,13.72111886]
["bitfinex","SOLUSD",1731383014204,28.327884,219.74,219.62,13.72111886]
["bitfinex","SOLUSD",1731383014813,30.31691516,219.74,219.62,13.72111886]
["bitfinex","SOLUSD",1731383016808,30.31691516,219.74,219.61,13.72111886]
["bitfinex","SOLUSD",1731383018911,30.31691516,219.74,219.6,13.72111886]
["bitfinex","SOLUSD",1731383021235,1.98903116,219.74,219.64,13.72111886]
["bitfinex","SOLUSD",1731383021417,15.6913,219.75,219.63,13.72111886]
["bitfinex","SOLUSD",1731383021809,23.776884,219.74,219.63,13.72111886]
["bitfinex","SOLUSD",1731383022424,23.776884,219.74,219.64,13.72111886]
["bitfinex","SOLUSD",1731383022619,23.776884,219.74,219.65,13.72111886]
["bitfinex","SOLUSD",1731383022826,17.64776088,219.75,219.66,13.72111886]
["bitfinex","SOLUSD",1731383023029,17.64776088,219.75,219.58,23.776884]
["bitfinex","SOLUSD",1731383023030,17.64776088,219.75,219.65,13.72111886]
["bitfinex","SOLUSD",1731383023236,17.64776088,219.75,219.66,13.72111886]
["bitfinex","SOLUSD",1731383024836,17.64776088,219.75,219.67,13.72111886]
["bitfinex","SOLUSD",1731383025026,6.6423,219.77,219.7,13.72111886]
["bitfinex","SOLUSD",1731383025238,15.812,219.8,219.73,13.72111886]
["bitfinex","SOLUSD",1731383025735,15.812,219.8,219.74,13.72111886]
["bitfinex","SOLUSD",1731383026718,15.812,219.8,219.73,13.72111886]
["bitfinex","SOLUSD",1731383026932,15.812,219.8,219.74,13.72111886]
["bitfinex","SOLUSD",1731383027638,15.812,219.8,219.73,13.72111886]
["bitfinex","SOLUSD",1731383027839,15.812,219.8,219.72,13.72111886]
["bitfinex","SOLUSD",1731383028639,15.812,219.8,219.73,13.72111886]
["bitfinex","SOLUSD",1731383029340,15.812,219.8,219.74,13.72111886]
["bitfinex","SOLUSD",1731383029636,0.8,219.8,219.76,13.72111886]
["bitfinex","SOLUSD",1731383029820,0.8,219.8,219.74,13.72111886]
["bitfinex","SOLUSD",1731383030722,0.8,219.8,219.76,13.72111886]
["bitfinex","SOLUSD",1731383032620,0.8,219.8,219.74,13.72111886]
["bitfinex","SOLUSD",1731383033024,0.8,219.8,219.75,13.72111886]
["bitfinex","SOLUSD",1731383035153,0.8,219.8,219.77,13.72111886]
["bitfinex","SOLUSD",1731383035524,0.8,219.8,219.76,13.72111886]
["bitfinex","SOLUSD",1731383036821,0.8,219.8,219.75,13.72111886]
["bitfinex","SOLUSD",1731383037022,0.8,219.8,219.78,13.72111886]
["bitfinex","SOLUSD",1731383037327,0.8,219.8,219.75,13.72111886]
["bitfinex","SOLUSD",1731383038148,0.8,219.8,219.74,13.72111886]
["bitfinex","SOLUSD",1731383038350,0.8,219.8,219.73,13.72111886]
["bitfinex","SOLUSD",1731383038638,16.0837,219.8,219.7,13.72111886]
["bitfinex","SOLUSD",1731383038847,16.0837,219.8,219.68,13.72111886]
["bitfinex","SOLUSD",1731383039143,16.0837,219.8,219.74,13.72111886]
["bitfinex","SOLUSD",1731383039740,16.0837,219.8,219.73,13.72111886]
["bitfinex","SOLUSD",1731383040640,16.0837,219.8,219.67,20.0]
["bitfinex","SOLUSD",1731383040943,16.0837,219.8,219.69,13.72111886]
["bitfinex","SOLUSD",1731383041642,16.0837,219.8,219.67,13.72111886]
["bitfinex","SOLUSD",1731383043245,23.776884,219.79,219.61,16.3559]
["bitfinex","SOLUSD",1731383043536,23.776884,219.79,219.66,13.72111886]
["bitfinex","SOLUSD",1731383043719,23.776884,219.79,219.67,13.72111886]
["bitfinex","SOLUSD",1731383043917,16.0837,219.8,219.69,13.72111886]
["bitfinex","SOLUSD",1731383044348,23.876884,219.78,219.55,16.1831]
["bitfinex","SOLUSD",1731383044642,23.876884,219.78,219.61,13.72111886]
["bitfinex","SOLUSD",1731383044840,23.776884,219.76,219.61,13.72111886]
["bitfinex","SOLUSD",1731383045030,23.776884,219.76,219.6,13.72111886]
["bitfinex","SOLUSD",1731383045426,23.776884,219.74,219.59,13.72111886]
["bitfinex","SOLUSD",1731383045642,23.776884,219.74,219.57,13.72111886]
["bitfinex","SOLUSD",1731383045826,28.327784,219.74,219.61,13.72111886]
["bitfinex","SOLUSD",1731383046032,22.89,219.75,219.66,13.72111886]
["bitfinex","SOLUSD",1731383046226,16.5939,219.8,219.72,13.72111886]
["bitfinex","SOLUSD",1731383046540,16.5939,219.8,219.62,23.66208319]
["bitfinex","SOLUSD",1731383046541,16.5939,219.8,219.71,13.72111886]
["bitfinex","SOLUSD",1731383046735,16.5939,219.8,219.64,20.0]
["bitfinex","SOLUSD",1731383046947,16.5939,219.8,219.69,13.72111886]
["bitfinex","SOLUSD",1731383047133,16.5939,219.8,219.7,13.72111886]
["bitfinex","SOLUSD",1731383047543,16.5939,219.8,219.68,13.72111886]
["bitfinex","SOLUSD",1731383048346,16.5939,219.8,219.67,13.72111886]
["bitfinex","SOLUSD",1731383048540,16.5939,219.8,219.62,15.8999]
["bitfinex","SOLUSD",1731383048541,21.1436,219.8,219.65,13.72111886]
["bitfinex","SOLUSD",1731383048742,23.776884,219.79,219.62,13.72111886]
["bitfinex","SOLUSD",1731383048923,23.776884,219.79,219.64,13.72111886]
["bitfinex","SOLUSD",1731383049447,23.776884,219.79,219.63,13.72111886]
["bitfinex","SOLUSD",1731383049639,23.776884,219.79,219.64,13.72111886]
["bitfinex","SOLUSD",1731383050040,23.776884,219.77,219.64,13.72111886]
["bitfinex","SOLUSD",1731383050839,23.776884,219.79,219.65,13.72111886]
["bitfinex","SOLUSD",1731383051744,23.776884,219.79,219.58,6.1073]
["bitfinex","SOLUSD",1731383051745,23.776884,219.79,219.63,13.72111886]
["bitfinex","SOLUSD",1731383051946,4.55,219.78,219.6,13.72111886]
["bitfinex","SOLUSD",1731383052133,23.776884,219.75,219.6,13.72111886]
["bitfinex","SOLUSD",1731383053346,4.5508,219.74,219.59,13.72111886]
["bitfinex","SOLUSD",1731383053659,23.776884,219.73,219.52,21.7699]
["bitfinex","SOLUSD",1731383053836,23.776884,219.73,219.58,13.72111886]
["bitfinex","SOLUSD",1731383054334,23.776884,219.73,219.59,13.72111886]
["bitfinex","SOLUSD",1731383054654,28.328084,219.73,219.59,13.72111886]
["bitfinex","SOLUSD",1731383055028,28.328084,219.73,219.53,20.0]
["bitfinex","SOLUSD",1731383055232,21.5016,219.76,219.62,13.72111886]
["bitfinex","SOLUSD",1731383055427,23.776884,219.75,219.63,13.72111886]
["bitfinex","SOLUSD",1731383055653,21.5016,219.76,219.63,13.72111886]
["bitfinex","SOLUSD",1731383055834,21.5016,219.76,219.64,13.72111886]
["bitfinex","SOLUSD",1731383057434,26.052,219.76,219.63,13.72111886]
["bitfinex","SOLUSD",1731383058355,21.5016,219.76,219.64,13.72111886]
["bitfinex","SOLUSD",1731383058537,21.5016,219.76,219.65,13.72111886]
["bitfinex","SOLUSD",1731383058848,21.5016,219.76,219.64,13.72111886]
["bitfinex","SOLUSD",1731383059151,23.43052353,219.76,219.64,13.72111886]
["bitfinex","SOLUSD",1731383059347,27.98102353,219.76,219.48,0.1]
["bitfinex","SOLUSD",1731383059553,27.98102353,219.76,219.57,13.72111886]
["bitfinex","SOLUSD",1731383059757,6.6308,219.74,219.57,13.72111886]
["bitfinex","SOLUSD",1731383060056,6.6308,219.74,219.58,13.72111886]
["bitfinex","SOLUSD",1731383060234,23.776884,219.73,219.58,13.72111886]
["bitfinex","SOLUSD",1731383060440,23.776884,219.71,219.56,13.72111886]
["bitfinex","SOLUSD",1731383060638,15.0534,219.72,219.58,13.72111886]
["bitfinex","SOLUSD",1731383060855,15.0534,219.72,219.59,13.72111886]
["bitfinex","SOLUSD",1731383061041,15.0534,219.72,219.58,13.72111886]
["bitfinex","SOLUSD",1731383061236,23.776884,219.71,219.57,13.72111886]
["bitfinex","SOLUSD",1731383061438,15.0534,219.72,219.59,13.72111886]
["bitfinex","SOLUSD",1731383063149,15.0534,219.72,219.53,20.0]
["bitfinex","SOLUSD",1731383063150,15.0534,219.72,219.6,13.72111886]
["bitfinex","SOLUSD",1731383063474,15.0534,219.72,219.64,13.72111886]
["bitfinex","SOLUSD",1731383064147,19.6047,219.72,219.61,13.72111886]
["bitfinex","SOLUSD",1731383064351,6.1341,219.71,219.53,20.0]
["bitfinex","SOLUSD",1731383064548,23.776884,219.7,219.52,13.72111886]
["bitfinex","SOLUSD",1731383065058,23.776884,219.7,219.53,13.72111886]
["bitfinex","SOLUSD",1731383065240,23.776884,219.68,219.51,13.72111886]
["bitfinex","SOLUSD",1731383065561,23.776884,219.66,219.51,13.72111886]
["bitfinex","SOLUSD",1731383065757,6.3029,219.65,219.51,13.72111886]
["bitfinex","SOLUSD",1731383066255,23.776884,219.64,219.49,13.72111886]
["bitfinex","SOLUSD",1731383066553,6.3029,219.61,219.45,13.72111886]
["bitfinex","SOLUSD",1731383066951,6.3029,219.61,219.46,13.72111886]
["bitfinex","SOLUSD",1731383067160,6.3029,219.61,219.47,13.72111886]
["bitfinex","SOLUSD",1731383067347,6.3029,219.61,219.48,13.72111886]
["bitfinex","SOLUSD",1731383067550,6.3029,219.61,219.47,13.72111886]
["bitfinex","SOLUSD",1731383068031,6.3029,219.61,219.42,16.2481]
["bitfinex","SOLUSD",1731383068237,6.3029,219.61,219.49,13.72111886]
["bitfinex","SOLUSD",1731383068858,8.28454897,219.61,219.5,13.72111886]
["bitfinex","SOLUSD",1731383069557,8.28454897,219.61,219.45,13.72111886]
["bitfinex","SOLUSD",1731383069763,6.3029,219.61,219.52,13.72111886]
["bitfinex","SOLUSD",1731383070358,6.3029,219.61,219.53,13.72111886]
["bitfinex","SOLUSD",1731383071161,6.3029,219.61,219.52,13.72111886]
["bitfinex","SOLUSD",1731383071340,6.3029,219.61,219.53,13.72111886]
["bitfinex","SOLUSD",1731383072465,6.3029,219.61,219.5,13.72111886]
["bitfinex","SOLUSD",1731383072654,6.3029,219.61,219.49,13.72111886]
["bitfinex","SOLUSD",1731383073570,6.3029,219.61,219.5,13.72111886]
["bitfinex","SOLUSD",1731383074941,6.3029,219.61,219.51,13.72111886]
["bitfinex","SOLUSD",1731383075147,6.3029,219.61,219.54,13.72111886]
["bitfinex","SOLUSD",1731383075355,6.3029,219.61,219.56,13.72111886]
["bitfinex","SOLUSD",1731383075555,15.4733,219.63,219.58,13.72111886]
["bitfinex","SOLUSD",1731383075754,15.4733,219.63,219.59,13.72111886]
["bitfinex","SOLUSD",1731383076043,6.0029,219.66,219.6,13.72111886]
["bitfinex","SOLUSD",1731383076244,16.4782,219.68,219.63,13.72111886]
["bitfinex","SOLUSD",1731383076443,6.5268,219.71,219.64,13.72111886]
["bitfinex","SOLUSD",1731383077267,6.5268,219.71,219.66,13.72111886]
["bitfinex","SOLUSD",1731383077466,16.4782,219.73,219.66,13.72111886]
["bitfinex","SOLUSD",1731383079255,16.4782,219.73,219.64,13.72111886]
["bitfinex","SOLUSD",1731383079456,16.4782,219.73,219.63,13.72111886]
["bitfinex","SOLUSD",1731383079855,16.4782,219.73,219.64,13.72111886]
["bitfinex","SOLUSD",1731383080169,16.4782,219.73,219.65,13.72111886]
["bitfinex","SOLUSD",1731383080352,6.6632,219.76,219.67,13.72111886]
["bitfinex","SOLUSD",1731383081273,6.6632,219.76,219.65,20.0]
["bitfinex","SOLUSD",1731383081459,6.6632,219.76,219.65,33.72111886]
["bitfinex","SOLUSD",1731383081655,6.6632,219.76,219.66,13.72111886]
["bitfinex","SOLUSD",1731383082967,6.6632,219.76,219.63,13.72111886]
["bitfinex","SOLUSD",1731383083563,6.6632,219.76,219.65,13.72111886]
["bitfinex","SOLUSD",1731383084872,6.6632,219.76,219.64,13.72111886]
["bitfinex","SOLUSD",1731383085071,6.6632,219.76,219.63,13.72111886]
["bitfinex","SOLUSD",1731383087468,6.6632,219.76,219.65,13.72111886]
["bitfinex","SOLUSD",1731383087773,6.6632,219.76,219.64,13.72111886]
["bitfinex","SOLUSD",1731383087950,6.6632,219.76,219.65,13.72111886]
["bitfinex","SOLUSD",1731383089376,17.29471114,219.78,219.66,13.72111886]
["bitfinex","SOLUSD",1731383090075,17.29471114,219.78,219.65,13.72111886]
["bitfinex","SOLUSD",1731383090273,6.349,219.77,219.58,23.776884]
["bitfinex","SOLUSD",1731383090577,6.349,219.77,219.63,23.776884]
["bitfinex","SOLUSD",1731383090773,6.349,219.77,219.56,13.72111886]
["bitfinex","SOLUSD",1731383090774,6.349,219.77,219.61,13.72111886]
["bitfinex","SOLUSD",1731383090959,6.349,219.77,219.6,13.72111886]
["bitfinex","SOLUSD",1731383091356,10.8992,219.77,219.6,13.72111886]
["bitfinex","SOLUSD",1731383091574,10.8992,219.77,219.58,13.72111886]
["bitfinex","SOLUSD",1731383091781,15.574,219.76,219.58,13.72111886]
["bitfinex","SOLUSD",1731383092074,23.776884,219.75,219.57,13.72111886]
["bitfinex","SOLUSD",1731383092460,15.574,219.76,219.6,13.72111886]
["bitfinex","SOLUSD",1731383092770,15.574,219.76,219.61,13.72111886]
["bitfinex","SOLUSD",1731383092977,15.574,219.76,219.62,13.72111886]
["bitfinex","SOLUSD",1731383093277,15.574,219.76,219.63,13.72111886]
["bitfinex","SOLUSD",1731383096084,15.574,219.76,219.64,13.72111886]
["bitfinex","SOLUSD",1731383097978,15.574,219.76,219.63,13.72111886]
["bitfinex","SOLUSD",1731383100881,15.574,219.76,219.64,13.72111886]
["bitfinex","SOLUSD",1731383101980,15.574,219.76,219.66,13.72111886]
["bitfinex","SOLUSD",1731383102778,15.574,219.76,219.58,0.1]
["bitfinex","SOLUSD",1731383102779,15.574,219.76,219.7,13.72111886]
["bitfinex","SOLUSD",1731383102988,15.574,219.76,219.71,13.72111886]
["bitfinex","SOLUSD",1731383103165,15.574,219.76,219.68,13.72111886]
["bitfinex","SOLUSD",1731383103365,15.574,219.76,219.67,13.72111886]
["bitfinex","SOLUSD",1731383103561,15.574,219.76,219.64,13.72111886]
["bitfinex","SOLUSD",1731383104481,15.574,219.76,219.61,13.72111886]
["bitfinex","SOLUSD",1731383104969,15.574,219.76,219.6,13.72111886]
["bitfinex","SOLUSD",1731383105475,20.1244,219.76,219.6,13.72111886]
["bitfinex","SOLUSD",1731383105680,16.618,219.73,219.52,22.7268]
["bitfinex","SOLUSD",1731383105883,23.776884,219.7,219.51,13.72111886]
["bitfinex","SOLUSD",1731383106066,16.618,219.66,219.47,13.72111886]
["bitfinex","SOLUSD",1731383106266,16.618,219.66,219.46,13.72111886]
["bitfinex","SOLUSD",1731383106565,16.618,219.64,219.47,13.72111886]
["bitfinex","SOLUSD",1731383107365,6.1518,219.62,219.43,13.72111886]
["bitfinex","SOLUSD",1731383107669,16.3549,219.6,219.42,13.72111886]
["bitfinex","SOLUSD",1731383107986,16.3549,219.6,219.45,13.72111886]
["bitfinex","SOLUSD",1731383108159,16.3549,219.6,219.49,13.72111886]
["bitfinex","SOLUSD",1731383108361,16.3549,219.6,219.5,13.72111886]
["bitfinex","SOLUSD",1731383108775,16.3549,219.6,219.45,13.72111886]
["bitfinex","SOLUSD",1731383108776,16.3549,219.6,219.53,13.72111886]
["bitfinex","SOLUSD",1731383108982,16.3549,219.6,219.55,13.72111886]
["bitfinex","SOLUSD",1731383109675,6.1518,219.62,219.56,13.72111886]
["bitfinex","SOLUSD",1731383110378,16.3549,219.66,219.56,13.72111886]
["bitfinex","SOLUSD",1731383110564,16.3549,219.66,219.55,13.72111886]
["bitfinex","SOLUSD",1731383110764,16.3549,219.66,219.58,13.72111886]
["bitfinex","SOLUSD",1731383110974,16.3549,219.66,219.6,13.72111886]
["bitfinex","SOLUSD",1731383111282,6.1518,219.67,219.6,13.72111886]
["bitfinex","SOLUSD",1731383111596,16.3549,219.71,219.61,13.72111886]
["bitfinex","SOLUSD",1731383111766,16.3549,219.71,219.6,13.72111886]
["bitfinex","SOLUSD",1731383112268,16.3549,219.71,219.59,13.72111886]
["bitfinex","SOLUSD",1731383112586,16.3549,219.71,219.59,33.72111886]
["bitfinex","SOLUSD",1731383113088,16.3549,219.71,219.59,20.0]
["bitfinex","SOLUSD",1731383113284,16.3549,219.71,219.57,20.0]
["bitfinex","SOLUSD",1731383113696,16.3549,219.71,219.58,13.72111886]
["bitfinex","SOLUSD",1731383113870,16.3549,219.71,219.6,13.72111886]
["bitfinex","SOLUSD",1731383114070,16.3549,219.71,219.61,13.72111886]
["bitfinex","SOLUSD",1731383114393,16.3549,219.71,219.62,13.72111886]
["bitfinex","SOLUSD",1731383114574,16.3549,219.71,219.61,13.72111886]
["bitfinex","SOLUSD",1731383114967,5.3497,219.8,219.64,13.72111886]
["bitfinex","SOLUSD",1731383115568,5.3497,219.8,219.63,13.72111886]
["bitfinex","SOLUSD",1731383115775,5.3497,219.8,219.64,13.72111886]
["bitfinex","SOLUSD",1731383115979,0.8,219.8,219.65,13.72111886]
["bitfinex","SOLUSD",1731383116291,0.8,219.8,219.64,13.72111886]
["bitfinex","SOLUSD",1731383116795,2.7933201,219.8,219.64,13.72111886]
["bitfinex","SOLUSD",1731383117092,0.8,219.8,219.64,13.72111886]
["bitfinex","SOLUSD",1731383117391,23.776884,219.79,219.61,20.0]
["bitfinex","SOLUSD",1731383118098,6.2229,219.76,219.6,20.0]
["bitfinex","SOLUSD",1731383118292,16.1261,219.75,219.58,13.72111886]
["bitfinex","SOLUSD",1731383118675,23.776884,219.74,219.56,13.72111886]
["bitfinex","SOLUSD",1731383118992,23.776884,219.74,219.55,13.72111886]
["bitfinex","SOLUSD",1731383119580,23.776884,219.72,219.53,13.72111886]
["bitfinex","SOLUSD",1731383119885,4.5514,219.71,219.52,13.72111886]
["bitfinex","SOLUSD",1731383120088,16.1261,219.69,219.5,13.72111886]
["bitfinex","SOLUSD",1731383120300,29.999784,219.68,219.5,13.72111886]
["bitfinex","SOLUSD",1731383120485,29.999784,219.68,219.45,22.9078]
["bitfinex","SOLUSD",1731383120788,29.999784,219.68,219.48,13.72111886]
["bitfinex","SOLUSD",1731383120990,30.099784,219.68,219.46,13.72111886]
["bitfinex","SOLUSD",1731383121670,23.776884,219.66,219.47,13.72111886]
["bitfinex","SOLUSD",1731383121868,23.776884,219.66,219.48,13.72111886]
["bitfinex","SOLUSD",1731383122079,23.776884,219.66,219.42,0.1]
["bitfinex","SOLUSD",1731383122080,23.776884,219.66,219.49,13.72111886]
["bitfinex","SOLUSD",1731383122277,22.349,219.67,219.52,13.72111886]
["bitfinex","SOLUSD",1731383122597,22.349,219.67,219.53,13.72111886]
["bitfinex","SOLUSD",1731383123588,22.349,219.67,219.55,13.72111886]
["bitfinex","SOLUSD",1731383123793,22.349,219.67,219.57,13.72111886]
["bitfinex","SOLUSD",1731383123967,22.349,219.67,219.48,0.1]
["bitfinex","SOLUSD",1731383123968,22.349,219.67,219.56,13.72111886]
["bitfinex","SOLUSD",1731383124173,22.349,219.67,219.56,33.72111886]
["bitfinex","SOLUSD",1731383124980,22.349,219.67,219.57,13.72111886]
["bitfinex","SOLUSD",1731383126695,22.349,219.67,219.58,13.72111886]
["bitfinex","SOLUSD",1731383126891,6.2229,219.67,219.61,13.72111886]
["bitfinex","SOLUSD",1731383127074,6.2229,219.67,219.59,33.72111886]
["bitfinex","SOLUSD",1731383127270,23.0168,219.72,219.61,13.72111886]
["bitfinex","SOLUSD",1731383127492,23.0168,219.72,219.63,13.72111886]
["bitfinex","SOLUSD",1731383128171,6.4142,219.72,219.65,13.72111886]
["bitfinex","SOLUSD",1731383128378,21.7627,219.77,219.65,13.72111886]
["bitfinex","SOLUSD",1731383128888,21.7627,219.77,219.66,13.72111886]
["bitfinex","SOLUSD",1731383129097,21.7627,219.77,219.67,20.0]
["bitfinex","SOLUSD",1731383129397,21.7627,219.77,219.67,33.72111886]
["bitfinex","SOLUSD",1731383129586,21.7627,219.77,219.67,20.0]
["bitfinex","SOLUSD",1731383129971,21.7627,219.77,219.61,23.876884]
["bitfinex","SOLUSD",1731383129972,21.7627,219.77,219.61,23.776884]
["bitfinex","SOLUSD",1731383130384,21.7627,219.77,219.59,13.72111886]
["bitfinex","SOLUSD",1731383130700,21.7627,219.77,219.6,23.776884]
["bitfinex","SOLUSD",1731383131378,26.313,219.77,219.6,23.776884]
["bitfinex","SOLUSD",1731383131580,26.313,219.77,219.59,21.86071893]
["bitfinex","SOLUSD",1731383131990,21.7627,219.77,219.6,20.0]
["bitfinex","SOLUSD",1731383132203,21.7627,219.77,219.61,21.86071893]
["bitfinex","SOLUSD",1731383133293,21.7627,219.77,219.62,21.86071893]
["bitfinex","SOLUSD",1731383133798,21.7627,219.77,219.6,41.86071893]
["bitfinex","SOLUSD",1731383134580,21.7627,219.77,219.62,20.0]
["bitfinex","SOLUSD",1731383134796,21.7627,219.77,219.62,41.86071893]
["bitfinex","SOLUSD",1731383136604,21.7627,219.77,219.64,21.86071893]
["bitfinex","SOLUSD",1731383136808,21.7627,219.77,219.66,20.0]
["bitfinex","SOLUSD",1731383137307,21.7627,219.77,219.65,21.86071893]
["bitfinex","SOLUSD",1731383137600,21.7627,219.77,219.65,20.0]
["bitfinex","SOLUSD",1731383138182,21.7627,219.77,219.64,21.86071893]
["bitfinex","SOLUSD",1731383138385,21.7627,219.77,219.63,43.776884]
["bitfinex","SOLUSD",1731383138602,21.7627,219.77,219.63,65.63760293]
["bitfinex","SOLUSD",1731383138785,21.7627,219.77,219.6,21.86071893]
["bitfinex","SOLUSD",1731383138994,21.7627,219.77,219.61,20.0]
["bitfinex","SOLUSD",1731383139592,21.7627,219.77,219.62,21.86071893]
["bitfinex","SOLUSD",1731383139887,21.7627,219.77,219.65,21.86071893]
["bitfinex","SOLUSD",1731383140099,21.7627,219.77,219.66,21.86071893]
["bitfinex","SOLUSD",1731383140404,21.7627,219.77,219.65,21.86071893]
["bitfinex","SOLUSD",1731383140702,21.7627,219.77,219.66,20.0]
["bitfinex","SOLUSD",1731383141086,21.7627,219.77,219.66,41.86071893]
["bitfinex","SOLUSD",1731383142098,21.7627,219.77,219.67,21.86071893]
["bitfinex","SOLUSD",1731383143001,21.7627,219.77,219.68,23.776884]
["bitfinex","SOLUSD",1731383143307,21.7627,219.77,219.7,21.86071893]
["bitfinex","SOLUSD",1731383143898,0.8,219.8,219.73,21.86071893]
["bitfinex","SOLUSD",1731383144107,0.8,219.8,219.72,21.86071893]
["bitfinex","SOLUSD",1731383144284,0.8,219.8,219.71,21.86071893]
["bitfinex","SOLUSD",1731383147002,0.8,219.8,219.7,21.86071893]
["bitfinex","SOLUSD",1731383147209,0.8,219.8,219.69,23.776884]
["bitfinex","SOLUSD",1731383147500,0.8,219.8,219.71,21.86071893]
["bitfinex","SOLUSD",1731383147808,0.8,219.8,219.7,21.86071893]
["bitfinex","SOLUSD",1731383148000,0.8,219.8,219.7,41.86071893]
["bitfinex","SOLUSD",1731383148204,0.8,219.8,219.71,21.86071893]
["bitfinex","SOLUSD",1731383148706,0.8,219.8,219.7,21.86071893]
["bitfinex","SOLUSD",1731383148908,0.8,219.8,219.69,45.63760293]
["bitfinex","SOLUSD",1731383149103,0.8,219.8,219.7,20.0]
["bitfinex","SOLUSD",1731383149409,0.8,219.8,219.67,45.63760293]
["bitfinex","SOLUSD",1731383149611,0.8,219.8,219.68,20.0]
["bitfinex","SOLUSD",1731383149795,0.8,219.8,219.69,23.776884]
["bitfinex","SOLUSD",1731383150191,0.8,219.8,219.68,20.0]
["bitfinex","SOLUSD",1731383150792,0.8,219.8,219.67,13.6531262]
["bitfinex","SOLUSD",1731383151004,0.8,219.8,219.66,13.6531262]
["bitfinex","SOLUSD",1731383151211,0.8,219.8,219.67,20.0]
["bitfinex","SOLUSD",1731383151786,5.3496,219.8,219.66,20.0]
["bitfinex","SOLUSD",1731383152392,0.8,219.8,219.66,20.0]
["bitfinex","SOLUSD",1731383152595,0.8,219.8,219.66,33.6531262]
["bitfinex","SOLUSD",1731383152811,0.8,219.8,219.67,13.6531262]
["bitfinex","SOLUSD",1731383153412,0.8,219.8,219.66,33.6531262]
["bitfinex","SOLUSD",1731383153812,0.8,219.8,219.66,20.0]
["bitfinex","SOLUSD",1731383154306,0.8,219.8,219.66,33.6531262]
["bitfinex","SOLUSD",1731383156903,0.8,219.8,219.67,13.6531262]
["bitfinex","SOLUSD",1731383157098,0.8,219.8,219.66,33.6531262]
["bitfinex","SOLUSD",1731383158519,0.8,219.8,219.61,16.051]
["bitfinex","SOLUSD",1731383158520,0.8,219.8,219.68,13.6531262]
["bitfinex","SOLUSD",1731383160005,0.8,219.8,219.7,13.6531262]
["bitfinex","SOLUSD",1731383160203,0.8,219.8,219.72,13.6531262]
["bitfinex","SOLUSD",1731383160414,0.8,219.8,219.71,33.6531262]
["bitfinex","SOLUSD",1731383160713,0.8,219.8,219.67,13.6531262]
["bitfinex","SOLUSD",1731383161221,0.8,219.8,219.66,23.776884]
["bitfinex","SOLUSD",1731383162419,5.3496,219.8,219.62,13.6531262]
["bitfinex","SOLUSD",1731383162616,15.1292,219.78,219.59,13.6531262]
["bitfinex","SOLUSD",1731383163316,38.906084,219.76,219.51,26.72124743]
["bitfinex","SOLUSD",1731383163514,23.776884,219.71,219.46,21.8502]
["bitfinex","SOLUSD",1731383163707,23.776884,219.71,219.51,13.6531262]
["bitfinex","SOLUSD",1731383163906,23.776884,219.71,219.52,13.6531262]
["bitfinex","SOLUSD",1731383164521,23.776884,219.69,219.52,13.6531262]
["bitfinex","SOLUSD",1731383164717,23.776884,219.69,219.51,13.6531262]
["bitfinex","SOLUSD",1731383164909,8.50494419,219.68,219.52,20.0]
["bitfinex","SOLUSD",1731383165111,23.776884,219.69,219.52,20.0]
["bitfinex","SOLUSD",1731383165310,23.776884,219.69,219.51,13.6531262]
["bitfinex","SOLUSD",1731383165609,4.5516,219.7,219.52,20.0]
["bitfinex","SOLUSD",1731383165813,23.776884,219.69,219.52,20.0]
["bitfinex","SOLUSD",1731383166115,23.776884,219.69,219.5,13.6531262]
["bitfinex","SOLUSD",1731383166319,23.976884,219.67,219.41,21.582]
["bitfinex","SOLUSD",1731383166623,23.776884,219.63,219.44,13.6531262]
["bitfinex","SOLUSD",1731383166822,23.776884,219.63,219.45,13.6531262]
["bitfinex","SOLUSD",1731383167508,28.329984,219.63,219.45,13.6531262]
["bitfinex","SOLUSD",1731383169305,28.329984,219.63,219.44,13.6531262]
["bitfinex","SOLUSD",1731383169511,29.841084,219.61,219.4,13.6531262]
["bitfinex","SOLUSD",1731383169728,29.841084,219.61,219.37,7.61188322]
["bitfinex","SOLUSD",1731383169729,29.841084,219.61,219.42,13.6531262]
["bitfinex","SOLUSD",1731383170221,29.841084,219.61,219.44,13.6531262]
["bitfinex","SOLUSD",1731383170411,29.841084,219.61,219.45,13.6531262]
["bitfinex","SOLUSD",1731383170801,6.0642,219.61,219.49,13.6531262]
["bitfinex","SOLUSD",1731383171006,6.0642,219.61,219.48,13.6531262]
["bitfinex","SOLUSD",1731383171816,6.0642,219.61,219.48,20.0]
["bitfinex","SOLUSD",1731383172424,7.98673814,219.61,219.47,13.6531262]
["bitfinex","SOLUSD",1731383172624,7.98673814,219.61,219.46,20.0]
["bitfinex","SOLUSD",1731383172916,23.776884,219.6,219.44,20.0]
["bitfinex","SOLUSD",1731383173127,23.776884,219.6,219.41,13.6531262]
["bitfinex","SOLUSD",1731383173509,28.330684,219.6,219.41,13.6531262]
["bitfinex","SOLUSD",1731383173912,28.330684,219.6,219.42,13.6531262]
["bitfinex","SOLUSD",1731383174101,28.330684,219.6,219.43,13.6531262]
["bitfinex","SOLUSD",1731383175100,28.330684,219.6,219.44,13.6531262]
["bitfinex","SOLUSD",1731383176013,7.98673814,219.61,219.44,13.6531262]
["bitfinex","SOLUSD",1731383176223,7.98673814,219.61,219.45,13.6531262]
["bitfinex","SOLUSD",1731383176430,7.98673814,219.61,219.46,13.6531262]
["bitfinex","SOLUSD",1731383177124,12.54023814,219.61,219.44,13.6531262]
["bitfinex","SOLUSD",1731383177820,23.776884,219.6,219.44,13.6531262]
["bitfinex","SOLUSD",1731383178143,6.4315,219.57,219.43,33.6531262]
["bitfinex","SOLUSD",1731383178430,6.4315,219.57,219.44,13.6531262]
["bitfinex","SOLUSD",1731383179117,6.4315,219.57,219.45,13.6531262]
["bitfinex","SOLUSD",1731383179427,6.4315,219.57,219.42,13.6531262]
["bitfinex","SOLUSD",1731383179627,23.776884,219.56,219.38,13.6531262]
["bitfinex","SOLUSD",1731383179834,30.027384,219.54,219.37,13.6531262]
["bitfinex","SOLUSD",1731383180006,15.2852,219.53,219.34,13.6531262]
["bitfinex","SOLUSD",1731383180206,6.2505,219.52,219.34,13.6531262]
["bitfinex","SOLUSD",1731383180429,22.0487,219.5,219.33,13.6531262]
["bitfinex","SOLUSD",1731383180722,23.776884,219.49,219.3,13.6531262]
["bitfinex","SOLUSD",1731383181027,22.1487,219.48,219.3,13.6531262]
["bitfinex","SOLUSD",1731383181234,23.776884,219.47,219.3,13.6531262]
["bitfinex","SOLUSD",1731383181526,28.333284,219.47,219.3,13.6531262]
["bitfinex","SOLUSD",1731383182021,28.333284,219.47,219.31,13.6531262]
["bitfinex","SOLUSD",1731383182228,22.0487,219.48,219.33,13.6531262]
["bitfinex","SOLUSD",1731383182420,22.0487,219.48,219.36,13.6531262]
["bitfinex","SOLUSD",1731383183027,22.0487,219.48,219.34,13.6531262]
["bitfinex","SOLUSD",1731383183231,22.0487,219.48,219.35,23.776884]
["bitfinex","SOLUSD",1731383183431,23.776884,219.47,219.32,13.6531262]
["bitfinex","SOLUSD",1731383183615,28.333384,219.47,219.3,13.6531262]
["bitfinex","SOLUSD",1731383183929,16.3166,219.44,219.28,13.6531262]
["bitfinex","SOLUSD",1731383184511,16.3166,219.44,219.27,13.6531262]
["bitfinex","SOLUSD",1731383184512,23.776884,219.43,219.27,13.6531262]
["bitfinex","SOLUSD",1731383184827,23.776884,219.43,219.2,15.6975]
["bitfinex","SOLUSD",1731383184828,6.3963,219.42,219.26,13.6531262]
["bitfinex","SOLUSD",1731383185029,6.3963,219.42,219.29,13.6531262]
["bitfinex","SOLUSD",1731383185322,6.3963,219.42,219.27,13.6531262]
["bitfinex","SOLUSD",1731383185510,6.3963,219.42,219.28,13.6531262]
["bitfinex","SOLUSD",1731383185711,6.3963,219.42,219.29,13.6531262]
["bitfinex","SOLUSD",1731383186227,6.3963,219.42,219.3,37.4300102]
["bitfinex","SOLUSD",1731383186725,6.3963,219.42,219.33,13.6531262]
["bitfinex","SOLUSD",1731383187436,8.32648163,219.42,219.33,13.6531262]
["bitfinex","SOLUSD",1731383188011,8.32648163,219.42,219.32,37.4300102]
["bitfinex","SOLUSD",1731383188212,8.32648163,219.42,219.32,23.776884]
["bitfinex","SOLUSD",1731383188419,8.32648163,219.42,219.3,23.776884]
["bitfinex","SOLUSD",1731383188716,8.32648163,219.42,219.29,23.776884]
["bitfinex","SOLUSD",1731383188905,8.32648163,219.42,219.21,20.0]
["bitfinex","SOLUSD",1731383189111,23.776884,219.41,219.25,13.6531262]
["bitfinex","SOLUSD",1731383189332,23.776884,219.41,219.26,20.0]
["bitfinex","SOLUSD",1731383189524,23.776884,219.41,219.25,13.6531262]
["bitfinex","SOLUSD",1731383189719,23.776884,219.41,219.26,13.6531262]
["bitfinex","SOLUSD",1731383189925,8.32648163,219.42,219.28,13.6531262]
["bitfinex","SOLUSD",1731383190227,8.32648163,219.42,219.33,13.6531262]
["bitfinex","SOLUSD",1731383190418,8.32648163,219.42,219.31,13.6531262]
["bitfinex","SOLUSD",1731383190618,8.32648163,219.42,219.32,20.0]
["bitfinex","SOLUSD",1731383190932,8.32648163,219.42,219.33,13.6531262]
["bitfinex","SOLUSD",1731383191232,6.3963,219.42,219.36,13.6531262]
["bitfinex","SOLUSD",1731383191435,16.3166,219.44,219.37,13.6531262]
["bitfinex","SOLUSD",1731383191638,16.3166,219.44,219.41,13.6531262]
["bitfinex","SOLUSD",1731383192216,16.3166,219.44,219.4,13.6531262]
["bitfinex","SOLUSD",1731383192537,6.2067,219.48,219.4,13.6531262]
["bitfinex","SOLUSD",1731383192836,6.2067,219.48,219.41,21.89858938]
["bitfinex","SOLUSD",1731383193141,6.2067,219.48,219.4,21.89858938]
["bitfinex","SOLUSD",1731383193335,6.2067,219.48,219.34,20.0]
["bitfinex","SOLUSD",1731383193543,6.2067,219.48,219.36,21.89858938]
["bitfinex","SOLUSD",1731383193841,6.2067,219.48,219.37,23.776884]
["bitfinex","SOLUSD",1731383194339,6.2067,219.48,219.34,20.0]
["bitfinex","SOLUSD",1731383194340,6.2067,219.48,219.4,21.89858938]
["bitfinex","SOLUSD",1731383194519,6.2067,219.48,219.41,21.89858938]
["bitfinex","SOLUSD",1731383195127,6.2067,219.48,219.45,21.89858938]
["bitfinex","SOLUSD",1731383195426,15.0158,219.49,219.46,21.89858938]
["bitfinex","SOLUSD",1731383196135,22.6319,219.54,219.47,23.776884]
["bitfinex","SOLUSD",1731383196521,22.6319,219.54,219.48,21.89858938]
["bitfinex","SOLUSD",1731383196717,22.6319,219.54,219.47,45.67547338]
["bitfinex","SOLUSD",1731383197428,22.6319,219.54,219.43,21.89858938]
["bitfinex","SOLUSD",1731383197614,22.6319,219.54,219.44,45.67547338]
["bitfinex","SOLUSD",1731383197819,22.6319,219.54,219.47,21.89858938]
["bitfinex","SOLUSD",1731383198018,22.6319,219.54,219.46,21.89858938]
["bitfinex","SOLUSD",1731383199842,22.6319,219.54,219.44,23.776884]
["bitfinex","SOLUSD",1731383201024,22.6319,219.54,219.44,45.67547338]
["bitfinex","SOLUSD",1731383201224,22.6319,219.54,219.45,21.89858938]
["bitfinex","SOLUSD",1731383202155,22.6319,219.54,219.46,21.89858938]
["bitfinex","SOLUSD",1731383202450,22.6319,219.54,219.46,23.776884]
["bitfinex","SOLUSD",1731383204131,22.6319,219.54,219.49,21.89858938]
["bitfinex","SOLUSD",1731383204348,21.2052,219.59,219.51,21.89858938]
["bitfinex","SOLUSD",1731383204950,21.2052,219.59,219.5,21.89858938]
["bitfinex","SOLUSD",1731383206233,21.2052,219.59,219.49,21.89858938]
["bitfinex","SOLUSD",1731383206640,21.2052,219.59,219.5,23.776884]
["bitfinex","SOLUSD",1731383207342,21.2052,219.59,219.49,23.776884]
["bitfinex","SOLUSD",1731383207747,21.2052,219.59,219.48,21.89858938]
["bitfinex","SOLUSD",1731383207952,21.2052,219.59,219.45,21.89858938]
["bitfinex","SOLUSD",1731383208139,21.2052,219.59,219.46,23.776884]
["bitfinex","SOLUSD",1731383209047,25.7592,219.59,219.42,21.89858938]
["bitfinex","SOLUSD",1731383209248,23.776884,219.58,219.4,21.89858938]
["bitfinex","SOLUSD",1731383209847,23.776884,219.58,219.43,21.89858938]
["bitfinex","SOLUSD",1731383210235,23.776884,219.58,219.42,21.89858938]
["bitfinex","SOLUSD",1731383210957,21.2052,219.59,219.44,21.89858938]
["bitfinex","SOLUSD",1731383211166,21.2052,219.59,219.45,23.776884]
["bitfinex","SOLUSD",1731383211765,21.2052,219.59,219.44,23.776884]
["bitfinex","SOLUSD",1731383214863,21.2052,219.59,219.43,43.776884]
["bitfinex","SOLUSD",1731383215067,25.7592,219.59,219.43,23.776884]
["bitfinex","SOLUSD",1731383215263,23.776884,219.58,219.42,23.776884]
["bitfinex","SOLUSD",1731383215464,23.776884,219.58,219.42,37.46230482]
["bitfinex","SOLUSD",1731383216672,28.331084,219.58,219.42,37.46230482]
["bitfinex","SOLUSD",1731383217669,28.331084,219.58,219.42,23.776884]
["bitfinex","SOLUSD",1731383217973,22.6587,219.5,219.3,16.1923]
["bitfinex","SOLUSD",1731383218150,23.776884,219.49,219.31,13.68542082]
["bitfinex","SOLUSD",1731383218344,23.776884,219.49,219.3,13.68542082]
["bitfinex","SOLUSD",1731383218666,16.598,219.48,219.3,13.68542082]
["bitfinex","SOLUSD",1731383219044,16.598,219.48,219.31,13.68542082]
["bitfinex","SOLUSD",1731383219247,16.598,219.48,219.33,23.776884]
["bitfinex","SOLUSD",1731383220469,21.1543,219.48,219.33,23.776884]
["bitfinex","SOLUSD",1731383220686,23.776884,219.47,219.31,13.68542082]
["bitfinex","SOLUSD",1731383220967,23.776884,219.45,219.27,13.68542082]
["bitfinex","SOLUSD",1731383221766,10.9063,219.44,219.27,13.68542082]
["bitfinex","SOLUSD",1731383221971,6.3493,219.44,219.29,13.68542082]
["bitfinex","SOLUSD",1731383222268,6.3493,219.44,219.31,13.68542082]
["bitfinex","SOLUSD",1731383222473,6.3493,219.44,219.34,13.68542082]
["bitfinex","SOLUSD",1731383222969,6.3493,219.44,219.39,13.68542082]
["bitfinex","SOLUSD",1731383223154,15.0477,219.46,219.39,13.68542082]
["bitfinex","SOLUSD",1731383224169,15.0477,219.46,219.41,13.68542082]
["bitfinex","SOLUSD",1731383224355,15.0477,219.46,219.4,13.68542082]
["bitfinex","SOLUSD",1731383224550,15.0477,219.46,219.4,23.776884]
["bitfinex","SOLUSD",1731383224953,15.0477,219.46,219.4,37.46230482]
["bitfinex","SOLUSD",1731383225273,15.0477,219.46,219.39,23.776884]
["bitfinex","SOLUSD",1731383226364,15.0477,219.46,219.33,13.68542082]
["bitfinex","SOLUSD",1731383226568,15.0477,219.46,219.34,20.0]
["bitfinex","SOLUSD",1731383226752,15.0477,219.46,219.36,13.68542082]
["bitfinex","SOLUSD",1731383227174,15.0477,219.46,219.35,13.68542082]
["bitfinex","SOLUSD",1731383227373,15.0477,219.46,219.34,13.68542082]
["bitfinex","SOLUSD",1731383227556,15.0477,219.46,219.36,13.68542082]
["bitfinex","SOLUSD",1731383227751,15.0477,219.46,219.38,13.68542082]
["bitfinex","SOLUSD",1731383228647,15.0477,219.46,219.38,23.776884]
["bitfinex","SOLUSD",1731383229159,15.0477,219.46,219.35,23.776884]
["bitfinex","SOLUSD",1731383229357,15.0477,219.46,219.34,37.46230482]
["bitfinex","SOLUSD",1731383229751,15.0477,219.46,219.34,23.776884]
["bitfinex","SOLUSD",1731383229958,19.6044,219.46,219.3,13.68542082]
["bitfinex","SOLUSD",1731383230271,19.6044,219.46,219.29,13.68542082]
["bitfinex","SOLUSD",1731383231079,19.6044,219.46,219.31,13.68542082]
["bitfinex","SOLUSD",1731383231293,19.6044,219.46,219.33,13.68542082]
["bitfinex","SOLUSD",1731383231294,15.0477,219.46,219.33,13.68542082]
["bitfinex","SOLUSD",1731383231861,15.0477,219.46,219.26,20.0]
["bitfinex","SOLUSD",1731383231862,15.0477,219.46,219.36,13.68542082]
["bitfinex","SOLUSD",1731383232073,15.0477,219.46,219.37,37.46230482]
["bitfinex","SOLUSD",1731383232579,15.0477,219.46,219.34,13.68542082]
["bitfinex","SOLUSD",1731383232762,15.0477,219.46,219.34,23.776884]
["bitfinex","SOLUSD",1731383232955,15.0477,219.46,219.26,20.0]
["bitfinex","SOLUSD",1731383232956,19.6044,219.46,219.31,20.0]
["bitfinex","SOLUSD",1731383233175,15.0477,219.46,219.32,13.68542082]
["bitfinex","SOLUSD",1731383233459,15.0477,219.46,219.31,20.0]
["bitfinex","SOLUSD",1731383233460,15.0477,219.46,219.34,13.68542082]
["bitfinex","SOLUSD",1731383234158,15.0477,219.46,219.35,37.46230482]
["bitfinex","SOLUSD",1731383234366,15.0477,219.46,219.37,23.776884]
["bitfinex","SOLUSD",1731383234679,15.0477,219.46,219.33,23.776884]
["bitfinex","SOLUSD",1731383236277,15.0477,219.46,219.34,23.776884]
["bitfinex","SOLUSD",1731383236584,15.0477,219.46,219.36,23.776884]
["bitfinex","SOLUSD",1731383237861,15.0477,219.46,219.36,37.46230482]
["bitfinex","SOLUSD",1731383238064,15.0477,219.46,219.37,13.68542082]
["bitfinex","SOLUSD",1731383238370,15.0477,219.46,219.38,23.776884]
["bitfinex","SOLUSD",1731383238888,15.0477,219.46,219.37,23.776884]
["bitfinex","SOLUSD",1731383240263,15.0477,219.46,219.36,23.776884]
["bitfinex","SOLUSD",1731383241062,15.0477,219.46,219.31,13.68542082]
["bitfinex","SOLUSD",1731383241258,19.6043,219.46,219.28,13.68542082]
["bitfinex","SOLUSD",1731383241564,6.2652,219.45,219.3,13.68542082]
["bitfinex","SOLUSD",1731383241764,6.2652,219.45,219.31,13.68542082]
["bitfinex","SOLUSD",1731383241963,6.2652,219.45,219.34,13.68542082]
["bitfinex","SOLUSD",1731383242161,6.2652,219.45,219.35,13.68542082]
["bitfinex","SOLUSD",1731383242361,6.2652,219.45,219.34,13.68542082]
["bitfinex","SOLUSD",1731383242584,6.2652,219.45,219.35,23.776884]
["bitfinex","SOLUSD",1731383242876,6.2652,219.45,219.34,23.776884]
["bitfinex","SOLUSD",1731383243389,6.2652,219.45,219.28,43.776884]
["bitfinex","SOLUSD",1731383243682,6.2652,219.45,219.31,23.776884]
["bitfinex","SOLUSD",1731383244767,10.822,219.45,219.31,23.776884]
["bitfinex","SOLUSD",1731383245077,21.7249,219.44,219.17,0.1]
["bitfinex","SOLUSD",1731383245277,15.1655,219.41,219.24,13.68542082]
["bitfinex","SOLUSD",1731383246276,4.558,219.39,219.23,13.68542082]
["bitfinex","SOLUSD",1731383246476,15.0032,219.38,219.23,13.68542082]
["bitfinex","SOLUSD",1731383246672,15.0032,219.38,219.25,13.68542082]
["bitfinex","SOLUSD",1731383246880,15.0032,219.38,219.26,13.68542082]
["bitfinex","SOLUSD",1731383247178,15.0032,219.38,219.28,23.776884]
["bitfinex","SOLUSD",1731383247574,15.0032,219.38,219.26,23.776884]
["bitfinex","SOLUSD",1731383247776,15.0032,219.38,219.28,23.776884]
["bitfinex","SOLUSD",1731383248580,16.98724893,219.38,219.28,23.776884]
["bitfinex","SOLUSD",1731383251578,16.98724893,219.38,219.28,37.46230482]
["bitfinex","SOLUSD",1731383251884,16.98724893,219.38,219.3,23.776884]
["bitfinex","SOLUSD",1731383252088,15.0032,219.38,219.3,13.68542082]
["bitfinex","SOLUSD",1731383252391,15.0032,219.38,219.31,23.776884]
["bitfinex","SOLUSD",1731383252567,15.0032,219.38,219.29,23.776884]
["bitfinex","SOLUSD",1731383253796,15.0032,219.38,219.3,13.68542082]
["bitfinex","SOLUSD",1731383253986,15.0032,219.38,219.32,23.776884]
["bitfinex","SOLUSD",1731383254193,15.0032,219.38,219.34,23.776884]
["bitfinex","SOLUSD",1731383254577,15.0032,219.38,219.32,23.776884]
["bitfinex","SOLUSD",1731383255284,15.0032,219.38,219.24,20.0]
["bitfinex","SOLUSD",1731383255478,15.0032,219.38,219.28,13.68542082]
["bitfinex","SOLUSD",1731383255682,15.0032,219.38,219.29,13.68542082]
["bitfinex","SOLUSD",1731383256095,15.0032,219.38,219.3,13.68542082]
["bitfinex","SOLUSD",1731383256485,4.77327662,219.5,219.26,20.0]
["bitfinex","SOLUSD",1731383256486,15.4928,219.43,219.37,13.68542082]
["bitfinex","SOLUSD",1731383256693,15.4928,219.43,219.39,13.68542082]
["bitfinex","SOLUSD",1731383256890,15.4928,219.43,219.38,13.68542082]
["bitfinex","SOLUSD",1731383257075,15.4928,219.43,219.39,23.776884]
["bitfinex","SOLUSD",1731383258395,15.4928,219.43,219.38,23.776884]
["bitfinex","SOLUSD",1731383259876,15.4928,219.43,219.38,37.46230482]
["bitfinex","SOLUSD",1731383260080,15.4928,219.43,219.4,37.46230482]
["bitfinex","SOLUSD",1731383260405,15.3133,219.48,219.41,37.46230482]
["bitfinex","SOLUSD",1731383260898,15.3133,219.48,219.44,13.68542082]
["bitfinex","SOLUSD",1731383261399,15.3133,219.48,219.45,23.776884]
["bitfinex","SOLUSD",1731383261575,15.3133,219.48,219.43,23.776884]
["bitfinex","SOLUSD",1731383262380,15.3133,219.48,219.35,13.68542082]
["bitfinex","SOLUSD",1731383262576,15.3133,219.48,219.34,13.68542082]
["bitfinex","SOLUSD",1731383263210,15.3133,219.48,219.35,13.68542082]
["bitfinex","SOLUSD",1731383263580,15.3133,219.48,219.26,0.1]
["bitfinex","SOLUSD",1731383263781,15.3133,219.48,219.35,13.68542082]
["bitfinex","SOLUSD",1731383263997,17.32965332,219.48,219.36,13.68542082]
["bitfinex","SOLUSD",1731383264196,17.32965332,219.48,219.37,13.68542082]
["bitfinex","SOLUSD",1731383264989,17.32965332,219.48,219.38,23.776884]
["bitfinex","SOLUSD",1731383265795,15.3133,219.48,219.38,37.46230482]
["bitfinex","SOLUSD",1731383266393,15.3133,219.48,219.37,23.776884]
["bitfinex","SOLUSD",1731383266702,15.3133,219.48,219.34,23.776884]
["bitfinex","SOLUSD",1731383267284,15.3133,219.48,219.34,13.68542082]
["bitfinex","SOLUSD",1731383267482,15.3133,219.48,219.33,37.46230482]
["bitfinex","SOLUSD",1731383267795,19.8696,219.48,219.31,13.68542082]
["bitfinex","SOLUSD",1731383268088,19.8696,219.48,219.27,16.6529]
["bitfinex","SOLUSD",1731383268089,19.8696,219.48,219.29,13.68542082]
["bitfinex","SOLUSD",1731383268281,6.0191,219.47,219.28,13.68542082]
["bitfinex","SOLUSD",1731383268484,6.0191,219.47,219.29,13.68542082]
["bitfinex","SOLUSD",1731383269006,6.0191,219.47,219.3,13.68542082]
["bitfinex","SOLUSD",1731383269609,4.5566,219.46,219.31,23.776884]
["bitfinex","SOLUSD",1731383274095,6.0191,219.47,219.32,13.68542082]
["bitfinex","SOLUSD",1731383274297,6.0191,219.47,219.33,23.776884]
["bitfinex","SOLUSD",1731383274613,10.5755,219.47,219.33,23.776884]
["bitfinex","SOLUSD",1731383274805,10.5755,219.47,219.32,23.776884]
["bitfinex","SOLUSD",1731383274987,6.0191,219.47,219.33,13.68542082]
["bitfinex","SOLUSD",1731383275187,6.0191,219.47,219.35,23.776884]
["bitfinex","SOLUSD",1731383276313,6.0191,219.47,219.34,23.776884]
["bitfinex","SOLUSD",1731383276495,6.0191,219.47,219.33,13.68542082]
["bitfinex","SOLUSD",1731383276692,6.0191,219.47,219.34,37.46230482]
["bitfinex","SOLUSD",1731383277006,6.0191,219.47,219.36,23.776884]
["bitfinex","SOLUSD",1731383277503,6.0191,219.47,219.35,37.46230482]
["bitfinex","SOLUSD",1731383277693,6.0191,219.47,219.37,23.776884]
["bitfinex","SOLUSD",1731383277896,6.0191,219.47,219.35,37.46230482]
["bitfinex","SOLUSD",1731383278112,6.0191,219.47,219.35,23.776884]
["bitfinex","SOLUSD",1731383278407,6.0191,219.47,219.33,23.776884]
["bitfinex","SOLUSD",1731383278886,6.0191,219.47,219.35,23.776884]
["bitfinex","SOLUSD",1731383279504,10.5756,219.47,219.33,23.776884]
["bitfinex","SOLUSD",1731383279691,10.5756,219.47,219.29,13.68542082]
["bitfinex","SOLUSD",1731383279895,10.5756,219.47,219.33,13.68542082]
["bitfinex","SOLUSD",1731383280193,10.5756,219.47,219.32,13.68542082]
["bitfinex","SOLUSD",1731383280790,10.5756,219.47,219.31,13.68542082]
["bitfinex","SOLUSD",1731383280987,15.4004,219.46,219.28,13.68542082]
["bitfinex","SOLUSD",1731383281211,4.5568,219.45,219.29,13.68542082]
["bitfinex","SOLUSD",1731383282107,15.4004,219.46,219.32,13.68542082]
["bitfinex","SOLUSD",1731383282292,15.4004,219.46,219.33,23.776884]
["bitfinex","SOLUSD",1731383282696,19.957,219.46,219.33,23.776884]
["bitfinex","SOLUSD",1731383283214,15.4004,219.46,219.33,23.776884]
["bitfinex","SOLUSD",1731383283509,15.4004,219.46,219.33,37.46230482]
["bitfinex","SOLUSD",1731383283708,15.4004,219.46,219.35,13.68542082]
["bitfinex","SOLUSD",1731383283889,15.4004,219.46,219.36,37.46230482]
["bitfinex","SOLUSD",1731383284087,15.4004,219.46,219.33,13.68542082]
["bitfinex","SOLUSD",1731383284286,15.4004,219.46,219.34,23.776884]
["bitfinex","SOLUSD",1731383284595,15.4004,219.46,219.34,37.46230482]
["bitfinex","SOLUSD",1731383285499,15.4004,219.46,219.36,13.68542082]
["bitfinex","SOLUSD",1731383285693,15.4004,219.46,219.37,23.776884]
["bitfinex","SOLUSD",1731383286615,15.4004,219.46,219.38,13.68542082]
["bitfinex","SOLUSD",1731383286910,15.29,219.51,219.44,37.46230482]
["bitfinex","SOLUSD",1731383287093,15.29,219.51,219.46,23.776884]
["bitfinex","SOLUSD",1731383287701,15.29,219.51,219.43,13.68542082]
["bitfinex","SOLUSD",1731383287702,15.29,219.51,219.44,23.776884]
["bitfinex","SOLUSD",1731383287900,22.6719,219.62,219.47,13.68542082]
["bitfinex","SOLUSD",1731383288237,22.6719,219.62,219.52,23.776884]
["bitfinex","SOLUSD",1731383288808,24.62143597,219.62,219.54,23.776884]
["bitfinex","SOLUSD",1731383288992,22.6719,219.62,219.55,13.68542082]
["bitfinex","SOLUSD",1731383289187,22.6719,219.62,219.56,23.776884]
["bitfinex","SOLUSD",1731383289792,22.6719,219.62,219.55,23.776884]
["bitfinex","SOLUSD",1731383290198,22.6719,219.62,219.51,13.68542082]
["bitfinex","SOLUSD",1731383290395,22.6719,219.62,219.52,23.776884]
["bitfinex","SOLUSD",1731383290918,22.6719,219.62,219.54,13.68542082]
["bitfinex","SOLUSD",1731383291299,22.6719,219.62,219.55,23.776884]
["bitfinex","SOLUSD",1731383292310,22.6719,219.62,219.49,13.68542082]
["bitfinex","SOLUSD",1731383292501,4.5535,219.61,219.43,6.2717]
["bitfinex","SOLUSD",1731383292701,23.776884,219.6,219.38,6.3816]
["bitfinex","SOLUSD",1731383293006,15.6014,219.56,219.37,13.68542082]
["bitfinex","SOLUSD",1731383293208,23.776884,219.55,219.38,13.68542082]
["bitfinex","SOLUSD",1731383293912,28.45929809,219.55,219.36,13.68542082]
["bitfinex","SOLUSD",1731383294123,4.5549,219.54,219.38,13.68542082]
["bitfinex","SOLUSD",1731383294601,4.5549,219.54,219.39,13.68542082]
["bitfinex","SOLUSD",1731383295107,4.5549,219.54,219.4,13.68542082]
["bitfinex","SOLUSD",1731383295813,4.5549,219.54,219.41,23.776884]
["bitfinex","SOLUSD",1731383296008,15.6014,219.56,219.41,37.46230482]
["bitfinex","SOLUSD",1731383296209,15.6014,219.56,219.45,13.68542082]
["bitfinex","SOLUSD",1731383296716,15.6014,219.56,219.46,23.776884]
["bitfinex","SOLUSD",1731383297929,17.5555239,219.56,219.47,13.68542082]
["bitfinex","SOLUSD",1731383298097,17.5555239,219.56,219.48,23.776884]
["bitfinex","SOLUSD",1731383298509,17.5555239,219.56,219.47,23.776884]
["bitfinex","SOLUSD",1731383298896,17.5555239,219.56,219.47,37.46230482]
["bitfinex","SOLUSD",1731383299104,15.6014,219.56,219.47,23.776884]
["bitfinex","SOLUSD",1731383299305,15.6014,219.56,219.46,23.776884]
["bitfinex","SOLUSD",1731383299522,15.6014,219.56,219.45,23.776884]
["bitfinex","SOLUSD",1731383301124,15.6014,219.56,219.48,23.776884]
["bitfinex","SOLUSD",1731383301617,17.5306355,219.56,219.47,23.776884]
["bitfinex","SOLUSD",1731383301800,17.5306355,219.56,219.45,23.776884]
["bitfinex","SOLUSD",1731383301997,22.0852355,219.56,219.4,13.68542082]
["bitfinex","SOLUSD",1731383302526,22.0852355,219.56,219.39,13.68542082]
["bitfinex","SOLUSD",1731383302928,22.0852355,219.56,219.4,13.68542082]
["bitfinex","SOLUSD",1731383303725,22.0852355,219.56,219.35,20.0]
["bitfinex","SOLUSD",1731383303931,22.0852355,219.56,219.4,23.776884]
["bitfinex","SOLUSD",1731383304112,6.2998,219.53,219.36,13.68542082]
["bitfinex","SOLUSD",1731383304624,23.776884,219.52,219.32,13.68542082]
["bitfinex","SOLUSD",1731383304824,15.0907,219.51,219.32,13.68542082]
["bitfinex","SOLUSD",1731383305123,6.429,219.49,219.31,13.68542082]
["bitfinex","SOLUSD",1731383305626,8.92570334,219.48,219.3,13.68542082]
["bitfinex","SOLUSD",1731383305800,6.429,219.49,219.3,13.68542082]
["bitfinex","SOLUSD",1731383306207,4.5562,219.48,219.31,37.46230482]
["bitfinex","SOLUSD",1731383306400,4.5562,219.48,219.31,23.776884]
["bitfinex","SOLUSD",1731383307703,4.5562,219.48,219.3,37.46230482]
["bitfinex","SOLUSD",1731383307903,4.5562,219.48,219.31,13.68542082]
["bitfinex","SOLUSD",1731383308104,8.4267713,219.49,219.35,13.68542082]
["bitfinex","SOLUSD",1731383308324,8.4267713,219.49,219.39,23.776884]
["bitfinex","SOLUSD",1731383309033,8.4267713,219.49,219.23,6.4785]
["bitfinex","SOLUSD",1731383309208,16.2881,219.47,219.23,6.4785]
["bitfinex","SOLUSD",1731383309404,6.4502,219.46,219.25,13.68542082]
["bitfinex","SOLUSD",1731383309709,6.5502,219.46,219.27,13.68542082]
["bitfinex","SOLUSD",1731383310211,28.333684,219.45,219.26,13.68542082]
["bitfinex","SOLUSD",1731383310611,28.333684,219.45,219.25,13.68542082]
["bitfinex","SOLUSD",1731383311502,4.5572,219.43,219.25,13.68542082]
["bitfinex","SOLUSD",1731383311724,4.5572,219.43,219.26,23.776884]
["bitfinex","SOLUSD",1731383312403,4.5572,219.43,219.28,23.776884]
["bitfinex","SOLUSD",1731383312604,4.5568,219.45,219.28,23.776884]
["bitfinex","SOLUSD",1731383312808,4.5568,219.45,219.29,21.92201826]
["bitfinex","SOLUSD",1731383313107,4.5568,219.45,219.3,23.776884]
["bitfinex","SOLUSD",1731383313108,4.6568,219.45,219.3,23.776884]
["bitfinex","SOLUSD",1731383313307,4.6568,219.45,219.28,23.776884]
["bitfinex","SOLUSD",1731383313529,4.5568,219.45,219.3,23.776884]
["bitfinex","SOLUSD",1731383313725,6.4502,219.46,219.3,23.776884]
["bitfinex","SOLUSD",1731383313915,11.0069,219.46,219.3,23.776884]
["bitfinex","SOLUSD",1731383314120,11.0069,219.46,219.3,45.69890226]
["bitfinex","SOLUSD",1731383316218,11.0069,219.46,219.29,23.776884]
["bitfinex","SOLUSD",1731383316625,11.0069,219.46,219.3,21.92201826]
["bitfinex","SOLUSD",1731383316806,11.0069,219.46,219.31,45.69890226]
["bitfinex","SOLUSD",1731383317011,11.0069,219.46,219.31,23.776884]
["bitfinex","SOLUSD",1731383317630,11.0069,219.46,219.3,23.776884]
["bitfinex","SOLUSD",1731383318337,11.0069,219.46,219.29,21.92201826]
["bitfinex","SOLUSD",1731383318540,11.0069,219.46,219.27,21.92201826]
["bitfinex","SOLUSD",1731383319625,11.0069,219.46,219.28,23.776884]
["bitfinex","SOLUSD",1731383319928,11.0069,219.46,219.28,45.69890226]
["bitfinex","SOLUSD",1731383320332,6.4502,219.46,219.31,45.69890226]
["bitfinex","SOLUSD",1731383320522,6.4502,219.46,219.31,23.776884]
["bitfinex","SOLUSD",1731383320721,11.0069,219.46,219.31,23.776884]
["bitfinex","SOLUSD",1731383320940,6.4502,219.46,219.31,45.69890226]
["bitfinex","SOLUSD",1731383321140,6.4502,219.46,219.32,21.92201826]
["bitfinex","SOLUSD",1731383321342,6.4502,219.46,219.33,23.776884]
["bitfinex","SOLUSD",1731383321515,6.4502,219.46,219.37,23.776884]
["bitfinex","SOLUSD",1731383321720,6.4502,219.46,219.38,21.92201826]
["bitfinex","SOLUSD",1731383322211,6.4502,219.46,219.39,23.776884]
["bitfinex","SOLUSD",1731383322615,6.4502,219.46,219.39,45.69890226]
["bitfinex","SOLUSD",1731383323236,6.4502,219.46,219.41,23.776884]
["bitfinex","SOLUSD",1731383323435,6.3186,219.51,219.44,23.776884]
["bitfinex","SOLUSD",1731383323642,6.3186,219.51,219.44,45.69890226]
["bitfinex","SOLUSD",1731383324017,21.491,219.58,219.44,45.69890226]
["bitfinex","SOLUSD",1731383324212,4.5543,219.57,219.43,23.776884]
["bitfinex","SOLUSD",1731383324441,4.5543,219.57,219.42,23.776884]
["bitfinex","SOLUSD",1731383324939,4.5543,219.57,219.41,23.776884]
["bitfinex","SOLUSD",1731383325139,4.5543,219.57,219.38,23.776884]
["bitfinex","SOLUSD",1731383325313,4.6543,219.57,219.37,23.776884]
["bitfinex","SOLUSD",1731383325518,10.4831886,219.57,219.37,23.776884]
["bitfinex","SOLUSD",1731383325729,23.99082094,219.56,219.37,23.776884]
["bitfinex","SOLUSD",1731383326227,15.8727,219.53,219.36,23.776884]
["bitfinex","SOLUSD",1731383326437,15.8727,219.53,219.35,23.776884]
["bitfinex","SOLUSD",1731383326824,6.3586,219.51,219.32,21.92201826]
["bitfinex","SOLUSD",1731383327033,6.3586,219.51,219.31,21.92201826]
["bitfinex","SOLUSD",1731383327034,23.776884,219.5,219.31,21.92201826]
["bitfinex","SOLUSD",1731383328227,4.556,219.49,219.32,23.776884]
["bitfinex","SOLUSD",1731383329142,4.556,219.49,219.32,45.69890226]
["bitfinex","SOLUSD",1731383331035,4.556,219.49,219.36,23.776884]
["bitfinex","SOLUSD",1731383331231,2.00823647,219.5,219.39,23.776884]
["bitfinex","SOLUSD",1731383331540,6.3586,219.51,219.38,23.776884]
["bitfinex","SOLUSD",1731383331745,10.9142,219.51,219.38,23.776884]
["bitfinex","SOLUSD",1731383332537,10.9142,219.51,219.37,23.776884]
["bitfinex","SOLUSD",1731383332925,12.9323005,219.51,219.37,23.776884]
["bitfinex","SOLUSD",1731383333943,12.9323005,219.51,219.37,45.69890226]
["bitfinex","SOLUSD",1731383334339,8.3767005,219.51,219.37,45.69890226]
["bitfinex","SOLUSD",1731383335019,12.9323005,219.51,219.37,37.46815461]
["bitfinex","SOLUSD",1731383335222,12.9323005,219.51,219.37,23.776884]
["bitfinex","SOLUSD",1731383335640,12.9323005,219.51,219.36,23.776884]
["bitfinex","SOLUSD",1731383336544,12.9323005,219.51,219.35,21.9888]
["bitfinex","SOLUSD",1731383336545,8.3767005,219.51,219.35,21.9888]
["bitfinex","SOLUSD",1731383336752,6.4514,219.57,219.48,13.69127061]
["bitfinex","SOLUSD",1731383337046,6.4514,219.57,219.51,23.776884]
["bitfinex","SOLUSD",1731383337236,6.4514,219.57,219.53,23.776884]
["bitfinex","SOLUSD",1731383337428,15.0727,219.6,219.54,13.69127061]
["bitfinex","SOLUSD",1731383337628,6.4514,219.63,219.53,37.46815461]
["bitfinex","SOLUSD",1731383337828,8.44113665,219.63,219.54,13.69127061]
["bitfinex","SOLUSD",1731383338027,8.44113665,219.63,219.55,23.776884]
["bitfinex","SOLUSD",1731383338747,8.44113665,219.63,219.54,23.776884]
["bitfinex","SOLUSD",1731383339234,8.44113665,219.63,219.54,45.6520398]
["bitfinex","SOLUSD",1731383340249,8.44113665,219.63,219.54,23.776884]
["bitfinex","SOLUSD",1731383340823,12.99423665,219.63,219.5,23.776884]
["bitfinex","SOLUSD",1731383342543,12.99423665,219.63,219.47,23.776884]
["bitfinex","SOLUSD",1731383343047,12.99423665,219.63,219.46,21.8751558]
["bitfinex","SOLUSD",1731383344148,12.99423665,219.63,219.4,15.4366]
["bitfinex","SOLUSD",1731383344323,23.876884,219.6,219.38,21.8751558]
["bitfinex","SOLUSD",1731383344521,0.1,219.59,219.36,21.8751558]
["bitfinex","SOLUSD",1731383344851,23.876884,219.57,219.35,21.8751558]
["bitfinex","SOLUSD",1731383345150,6.1676,219.58,219.4,21.8751558]
["bitfinex","SOLUSD",1731383345355,6.1676,219.58,219.43,21.8751558]
["bitfinex","SOLUSD",1731383345532,6.1676,219.58,219.46,21.8751558]
["bitfinex","SOLUSD",1731383345728,6.1676,219.58,219.45,21.8751558]
["bitfinex","SOLUSD",1731383345936,6.1676,219.58,219.44,21.8751558]
["bitfinex","SOLUSD",1731383346331,6.1676,219.58,219.45,21.8751558]
["bitfinex","SOLUSD",1731383346741,6.1676,219.58,219.46,45.6520398]
["bitfinex","SOLUSD",1731383347534,10.7218,219.58,219.46,23.776884]
["bitfinex","SOLUSD",1731383347846,10.7218,219.58,219.44,23.776884]
["bitfinex","SOLUSD",1731383348033,10.7218,219.58,219.42,23.776884]
["bitfinex","SOLUSD",1731383348551,10.7218,219.58,219.38,21.8751558]
["bitfinex","SOLUSD",1731383349635,23.776884,219.57,219.37,21.8751558]
["bitfinex","SOLUSD",1731383349948,23.776884,219.57,219.35,21.8751558]
["bitfinex","SOLUSD",1731383349949,0.1,219.56,219.35,21.8751558]
["bitfinex","SOLUSD",1731383350127,0.1,219.56,219.3,101.8197]
["bitfinex","SOLUSD",1731383350128,0.1,219.56,219.34,21.8751558]
["bitfinex","SOLUSD",1731383350328,15.4053,219.55,219.34,21.8751558]
["bitfinex","SOLUSD",1731383350629,4.5553,219.52,219.34,21.8751558]
["bitfinex","SOLUSD",1731383350954,4.6553,219.52,219.33,21.8751558]
["bitfinex","SOLUSD",1731383351150,4.5553,219.52,219.34,21.8751558]
["bitfinex","SOLUSD",1731383351639,10.2567673,219.51,219.34,21.8751558]
["bitfinex","SOLUSD",1731383351840,14.12559495,219.52,219.35,23.776884]
["bitfinex","SOLUSD",1731383352033,4.5553,219.52,219.35,23.776884]
["bitfinex","SOLUSD",1731383353239,4.5553,219.52,219.35,45.6520398]
["bitfinex","SOLUSD",1731383353649,4.5553,219.52,219.38,23.776884]
["bitfinex","SOLUSD",1731383354242,4.5553,219.52,219.42,23.776884]
["bitfinex","SOLUSD",1731383354243,1.96879527,219.52,219.42,23.776884]
["bitfinex","SOLUSD",1731383354449,6.1032,219.53,219.43,23.776884]
["bitfinex","SOLUSD",1731383355776,8.06262601,219.53,219.43,23.776884]
["bitfinex","SOLUSD",1731383357236,8.06262601,219.53,219.3,6.1197]
["bitfinex","SOLUSD",1731383357237,12.61782601,219.53,219.35,21.8751558]
["bitfinex","SOLUSD",1731383357441,12.61782601,219.53,219.31,21.8751558]
["bitfinex","SOLUSD",1731383358040,39.182184,219.52,219.31,21.8751558]
["bitfinex","SOLUSD",1731383358749,25.26264271,219.52,219.35,21.8751558]
["bitfinex","SOLUSD",1731383358939,9.86977702,219.51,219.35,21.8751558]
["bitfinex","SOLUSD",1731383359143,15.4053,219.52,219.35,21.8751558]
["bitfinex","SOLUSD",1731383359336,19.9608,219.52,219.36,23.776884]
["bitfinex","SOLUSD",1731383360246,19.9608,219.52,219.38,23.776884]
["bitfinex","SOLUSD",1731383361047,19.9608,219.52,219.33,21.8751558]
["bitfinex","SOLUSD",1731383361260,19.9608,219.52,219.34,23.776884]
["bitfinex","SOLUSD",1731383361756,19.9608,219.52,219.33,23.776884]
["bitfinex","SOLUSD",1731383362332,4.5558,219.5,219.33,23.776884]
["bitfinex","SOLUSD",1731383364242,4.5558,219.5,219.35,23.776884]
["bitfinex","SOLUSD",1731383364938,15.4053,219.52,219.35,23.776884]
["bitfinex","SOLUSD",1731383365144,19.9608,219.52,219.37,23.776884]
["bitfinex","SOLUSD",1731383365449,19.9608,219.52,219.35,23.776884]
["bitfinex","SOLUSD",1731383365768,10.08375045,219.51,219.35,23.776884]
["bitfinex","SOLUSD",1731383365934,19.9608,219.52,219.35,23.776884]
["bitfinex","SOLUSD",1731383366139,10.03472774,219.51,219.35,23.776884]
["bitfinex","SOLUSD",1731383366435,19.9608,219.52,219.35,23.776884]
["bitfinex","SOLUSD",1731383366652,4.5558,219.5,219.35,23.776884]
["bitfinex","SOLUSD",1731383367257,4.5558,219.5,219.34,23.776884]
["bitfinex","SOLUSD",1731383367639,4.5558,219.5,219.33,13.69502688]
["bitfinex","SOLUSD",1731383367640,6.2815,219.49,219.33,23.776884]
["bitfinex","SOLUSD",1731383367839,6.2815,219.49,219.32,37.47191088]
["bitfinex","SOLUSD",1731383368255,6.2815,219.49,219.34,23.776884]
["bitfinex","SOLUSD",1731383368459,6.2815,219.49,219.36,23.776884]
["bitfinex","SOLUSD",1731383368642,6.2815,219.49,219.36,37.47191088]
["bitfinex","SOLUSD",1731383370564,6.2815,219.49,219.38,13.69502688]
["bitfinex","SOLUSD",1731383370782,6.2815,219.49,219.39,23.776884]
["bitfinex","SOLUSD",1731383370947,19.9608,219.52,219.39,23.776884]
["bitfinex","SOLUSD",1731383370948,15.4053,219.52,219.44,13.69502688]
["bitfinex","SOLUSD",1731383371144,15.4053,219.52,219.45,23.776884]
["bitfinex","SOLUSD",1731383371441,15.4053,219.52,219.47,23.776884]
["bitfinex","SOLUSD",1731383371848,15.4053,219.52,219.46,37.47191088]
["bitfinex","SOLUSD",1731383372163,1.97209094,219.54,219.5,23.776884]
["bitfinex","SOLUSD",1731383372462,16.4395,219.57,219.5,23.776884]
["bitfinex","SOLUSD",1731383372660,18.38656291,219.57,219.49,23.776884]
["bitfinex","SOLUSD",1731383373541,18.38656291,219.57,219.51,23.776884]
["bitfinex","SOLUSD",1731383373863,15.3568,219.62,219.53,45.6605828]
["bitfinex","SOLUSD",1731383374250,15.3568,219.62,219.53,23.776884]
["bitfinex","SOLUSD",1731383374547,15.3568,219.62,219.51,23.776884]
["bitfinex","SOLUSD",1731383375159,15.3568,219.62,219.5,23.776884]
["bitfinex","SOLUSD",1731383375646,15.3568,219.62,219.48,23.776884]
["bitfinex","SOLUSD",1731383375851,19.9101,219.62,219.47,23.776884]
["bitfinex","SOLUSD",1731383376043,19.9101,219.62,219.43,21.8836988]
["bitfinex","SOLUSD",1731383377160,19.9101,219.62,219.45,21.8836988]
["bitfinex","SOLUSD",1731383377668,19.9101,219.62,219.46,23.776884]
["bitfinex","SOLUSD",1731383378297,19.9101,219.62,219.45,23.776884]
["bitfinex","SOLUSD",1731383378967,6.1728,219.61,219.41,21.8836988]
["bitfinex","SOLUSD",1731383379163,23.776884,219.6,219.39,21.8836988]
["bitfinex","SOLUSD",1731383379371,23.776884,219.57,219.36,21.8836988]
["bitfinex","SOLUSD",1731383379550,23.776884,219.57,219.35,21.8836988]
["bitfinex","SOLUSD",1731383379953,6.1728,219.56,219.34,21.8836988]
["bitfinex","SOLUSD",1731383380151,23.876884,219.55,219.33,21.8836988]
["bitfinex","SOLUSD",1731383380368,4.5549,219.54,219.33,21.8836988]
["bitfinex","SOLUSD",1731383380972,4.5549,219.54,219.34,21.8836988]
["bitfinex","SOLUSD",1731383381657,4.5549,219.54,219.35,23.776884]
["bitfinex","SOLUSD",1731383382452,6.3219,219.51,219.34,23.776884]
["bitfinex","SOLUSD",1731383383580,4.5558,219.5,219.34,23.776884]
["bitfinex","SOLUSD",1731383384568,4.5558,219.5,219.35,21.8836988]
["bitfinex","SOLUSD",1731383384878,4.5558,219.5,219.36,23.776884]
["bitfinex","SOLUSD",1731383386555,6.3219,219.51,219.38,23.776884]
["bitfinex","SOLUSD",1731383386872,6.3219,219.51,219.4,23.776884]
["bitfinex","SOLUSD",1731383389170,2.00541024,219.54,219.46,23.776884]
["bitfinex","SOLUSD",1731383389378,27.0981,219.6,219.46,23.776884]
["bitfinex","SOLUSD",1731383389770,22.5444,219.6,219.46,23.776884]
["bitfinex","SOLUSD",1731383390173,27.0981,219.6,219.46,23.776884]
["bitfinex","SOLUSD",1731383390653,27.0981,219.6,219.42,23.776884]
["bitfinex","SOLUSD",1731383390975,29.02407456,219.6,219.41,21.8836988]
["bitfinex","SOLUSD",1731383391162,29.02407456,219.6,219.39,21.8836988]
["bitfinex","SOLUSD",1731383392169,29.02407456,219.6,219.4,23.776884]
["bitfinex","SOLUSD",1731383392659,29.02407456,219.6,219.44,45.6605828]
["bitfinex","SOLUSD",1731383392857,24.47037456,219.6,219.48,45.6605828]
["bitfinex","SOLUSD",1731383393086,24.47037456,219.6,219.5,21.8836988]
["bitfinex","SOLUSD",1731383393386,24.47037456,219.6,219.52,23.776884]
["bitfinex","SOLUSD",1731383394378,24.47037456,219.6,219.51,23.776884]
["bitfinex","SOLUSD",1731383396074,24.47037456,219.6,219.51,37.45225626]
["bitfinex","SOLUSD",1731383396579,24.47037456,219.6,219.52,13.67537226]
["bitfinex","SOLUSD",1731383396774,24.47037456,219.6,219.51,23.776884]
["bitfinex","SOLUSD",1731383396775,22.5444,219.6,219.54,21.873144]
["bitfinex","SOLUSD",1731383396982,2.00757077,219.63,219.55,23.776884]
["bitfinex","SOLUSD",1731383397162,22.7786,219.65,219.55,23.776884]
["bitfinex","SOLUSD",1731383397474,22.7786,219.65,219.59,23.776884]
["bitfinex","SOLUSD",1731383397977,6.3694,219.65,219.59,23.776884]
["bitfinex","SOLUSD",1731383398172,6.3694,219.65,219.59,45.650028]
["bitfinex","SOLUSD",1731383398560,6.3694,219.65,219.59,23.776884]
["bitfinex","SOLUSD",1731383400584,6.3694,219.65,219.5,21.873144]
["bitfinex","SOLUSD",1731383400759,6.3694,219.65,219.51,21.873144]
["bitfinex","SOLUSD",1731383401074,6.3694,219.65,219.52,21.873144]
["bitfinex","SOLUSD",1731383401784,6.3694,219.65,219.53,45.650028]
["bitfinex","SOLUSD",1731383402072,6.3694,219.65,219.54,21.873144]
["bitfinex","SOLUSD",1731383402278,6.3694,219.65,219.56,23.776884]
["bitfinex","SOLUSD",1731383402664,6.3694,219.65,219.55,23.776884]
["bitfinex","SOLUSD",1731383403075,6.3694,219.65,219.57,23.776884]
["bitfinex","SOLUSD",1731383403677,6.3694,219.65,219.59,23.776884]
["bitfinex","SOLUSD",1731383403879,22.9705,219.7,219.59,23.776884]
["bitfinex","SOLUSD",1731383404282,22.9705,219.7,219.58,21.873144]
["bitfinex","SOLUSD",1731383404283,22.9705,219.7,219.58,23.776884]
["bitfinex","SOLUSD",1731383404677,22.9705,219.7,219.58,45.650028]
["bitfinex","SOLUSD",1731383405371,24.89529137,219.7,219.58,45.650028]
["bitfinex","SOLUSD",1731383405582,24.89529137,219.7,219.6,23.776884]
["bitfinex","SOLUSD",1731383406383,24.89529137,219.7,219.58,23.776884]
["bitfinex","SOLUSD",1731383406575,24.89529137,219.7,219.58,45.650028]
["bitfinex","SOLUSD",1731383407796,24.89529137,219.7,219.58,23.776884]
["bitfinex","SOLUSD",1731383409471,24.89529137,219.7,219.58,45.650028]
["bitfinex","SOLUSD",1731383409675,24.89529137,219.7,219.58,23.776884]
["bitfinex","SOLUSD",1731383410972,24.89529137,219.7,219.59,21.873144]
["bitfinex","SOLUSD",1731383411177,24.89529137,219.7,219.58,23.776884]
["bitfinex","SOLUSD",1731383411485,24.89529137,219.7,219.59,21.873144]
["bitfinex","SOLUSD",1731383411664,24.89529137,219.7,219.58,45.650028]
["bitfinex","SOLUSD",1731383411872,24.89529137,219.7,219.58,23.776884]
["bitfinex","SOLUSD",1731383412179,24.89529137,219.7,219.58,45.650028]
["bitfinex","SOLUSD",1731383412372,22.9705,219.7,219.6,45.650028]
["bitfinex","SOLUSD",1731383412676,22.9705,219.7,219.59,23.776884]
["bitfinex","SOLUSD",1731383412991,22.9705,219.7,219.57,23.776884]
["bitfinex","SOLUSD",1731383413571,22.9705,219.7,219.56,37.216144]
["bitfinex","SOLUSD",1731383413572,27.5222,219.7,219.52,21.873144]
["bitfinex","SOLUSD",1731383413792,27.5222,219.7,219.51,21.873144]
["bitfinex","SOLUSD",1731383414392,29.53506429,219.7,219.51,21.873144]
["bitfinex","SOLUSD",1731383414592,23.776884,219.65,219.44,21.873144]
["bitfinex","SOLUSD",1731383414800,23.776884,219.65,219.4,6.1297]
["bitfinex","SOLUSD",1731383414801,16.6205,219.61,219.4,21.873144]
["bitfinex","SOLUSD",1731383414975,6.5151,219.59,219.38,21.873144]
["bitfinex","SOLUSD",1731383415490,6.5151,219.59,219.42,21.873144]
["bitfinex","SOLUSD",1731383415688,6.5151,219.59,219.44,21.873144]
["bitfinex","SOLUSD",1731383415888,6.5151,219.59,219.46,21.873144]
["bitfinex","SOLUSD",1731383416993,6.5151,219.59,219.47,21.873144]
["bitfinex","SOLUSD",1731383417388,6.5151,219.59,219.48,45.650028]
["bitfinex","SOLUSD",1731383417592,8.49376112,219.59,219.5,45.650028]
["bitfinex","SOLUSD",1731383417898,6.5151,219.59,219.5,45.650028]
["bitfinex","SOLUSD",1731383418794,6.5151,219.59,219.52,21.873144]
["bitfinex","SOLUSD",1731383418995,6.5151,219.59,219.53,23.776884]
["bitfinex","SOLUSD",1731383419394,6.2314,219.64,219.53,23.776884]
["bitfinex","SOLUSD",1731383419694,6.2314,219.64,219.55,23.776884]
["bitfinex","SOLUSD",1731383420671,6.2314,219.64,219.54,23.776884]
["bitfinex","SOLUSD",1731383423198,8.19509005,219.64,219.54,23.776884]
["bitfinex","SOLUSD",1731383426592,8.19509005,219.64,219.56,23.776884]
["bitfinex","SOLUSD",1731383426593,6.2314,219.64,219.56,23.776884]
["bitfinex","SOLUSD",1731383426998,6.2314,219.64,219.57,13.67119331]
["bitfinex","SOLUSD",1731383427301,6.2314,219.64,219.58,23.776884]
["bitfinex","SOLUSD",1731383427490,17.74451058,219.67,219.57,37.44807731]
["bitfinex","SOLUSD",1731383427674,17.74451058,219.67,219.57,23.776884]
["bitfinex","SOLUSD",1731383427881,17.74451058,219.67,219.56,23.776884]
["bitfinex","SOLUSD",1731383430989,17.74451058,219.67,219.56,37.44807731]
["bitfinex","SOLUSD",1731383431704,17.74451058,219.67,219.56,23.776884]
["bitfinex","SOLUSD",1731383432003,17.74451058,219.67,219.55,23.776884]
["bitfinex","SOLUSD",1731383432592,17.74451058,219.67,219.57,23.776884]
["bitfinex","SOLUSD",1731383433603,17.74451058,219.67,219.58,13.67119331]
["bitfinex","SOLUSD",1731383433805,17.74451058,219.67,219.59,23.776884]
["bitfinex","SOLUSD",1731383434391,2.00731058,219.67,219.59,23.776884]
["bitfinex","SOLUSD",1731383434606,6.4322,219.69,219.6,13.67119331]
["bitfinex","SOLUSD",1731383434799,8.40407008,219.69,219.61,23.776884]
["bitfinex","SOLUSD",1731383435209,16.5746,219.72,219.64,13.67119331]
["bitfinex","SOLUSD",1731383435393,16.5746,219.72,219.65,23.776884]
["bitfinex","SOLUSD",1731383435720,16.5746,219.72,219.63,23.776884]
["bitfinex","SOLUSD",1731383436495,16.5746,219.72,219.63,37.44807731]
["bitfinex","SOLUSD",1731383436895,1.93697014,219.74,219.65,13.67119331]
["bitfinex","SOLUSD",1731383437134,6.2238,219.76,219.66,23.776884]
["bitfinex","SOLUSD",1731383437409,6.2238,219.76,219.64,23.776884]
["bitfinex","SOLUSD",1731383438016,6.2238,219.76,219.64,37.44807731]
["bitfinex","SOLUSD",1731383438393,8.14462708,219.76,219.64,37.44807731]
["bitfinex","SOLUSD",1731383438588,6.2238,219.76,219.66,23.776884]
["bitfinex","SOLUSD",1731383439308,16.5559,219.78,219.72,13.67119331]
["bitfinex","SOLUSD",1731383439615,0.8,219.8,219.73,23.776884]
["bitfinex","SOLUSD",1731383439999,2.78229859,219.8,219.73,23.776884]
["bitfinex","SOLUSD",1731383445292,2.78229859,219.8,219.71,23.776884]
["bitfinex","SOLUSD",1731383445695,2.78229859,219.8,219.73,23.776884]
["bitfinex","SOLUSD",1731383449405,0.8,219.8,219.73,23.776884]
["bitfinex","SOLUSD",1731383449717,0.8,219.8,219.67,13.67119331]
["bitfinex","SOLUSD",1731383449895,0.8,219.8,219.68,43.776884]
["bitfinex","SOLUSD",1731383450098,0.8,219.8,219.69,13.67119331]
["bitfinex","SOLUSD",1731383450316,0.8,219.8,219.7,23.776884]
["bitfinex","SOLUSD",1731383451617,0.8,219.8,219.73,23.776884]
["bitfinex","SOLUSD",1731383453526,0.8,219.8,219.63,13.67119331]
["bitfinex","SOLUSD",1731383453697,6.5348,219.79,219.62,13.67119331]
["bitfinex","SOLUSD",1731383454510,15.9799,219.78,219.6,13.67119331]
["bitfinex","SOLUSD",1731383454711,15.9799,219.78,219.58,13.67119331]
["bitfinex","SOLUSD",1731383454917,4.5502,219.77,219.59,13.67119331]
["bitfinex","SOLUSD",1731383455122,4.5502,219.77,219.53,15.3058]
["bitfinex","SOLUSD",1731383455123,4.5502,219.77,219.58,13.67119331]
["bitfinex","SOLUSD",1731383455426,4.5502,219.77,219.6,13.67119331]
["bitfinex","SOLUSD",1731383455606,4.5502,219.77,219.59,13.67119331]
["bitfinex","SOLUSD",1731383455805,4.5502,219.77,219.58,13.67119331]
["bitfinex","SOLUSD",1731383456008,4.5502,219.77,219.57,13.67119331]
["bitfinex","SOLUSD",1731383456209,4.5502,219.77,219.6,23.776884]
["bitfinex","SOLUSD",1731383457820,4.5502,219.77,219.59,23.776884]
["bitfinex","SOLUSD",1731383458219,4.5502,219.77,219.58,43.776884]
["bitfinex","SOLUSD",1731383458507,22.817,219.75,219.54,13.67119331]
["bitfinex","SOLUSD",1731383459331,22.817,219.75,219.55,13.67119331]
["bitfinex","SOLUSD",1731383459538,4.5508,219.74,219.55,13.67119331]
["bitfinex","SOLUSD",1731383459825,4.5508,219.74,219.56,20.0]
["bitfinex","SOLUSD",1731383460318,46.593884,219.73,219.53,13.67119331]
["bitfinex","SOLUSD",1731383460512,46.593884,219.73,219.51,13.67119331]
["bitfinex","SOLUSD",1731383460710,22.817,219.73,219.54,13.67119331]
["bitfinex","SOLUSD",1731383460912,22.817,219.73,219.56,13.67119331]
["bitfinex","SOLUSD",1731383461304,22.817,219.73,219.57,13.67119331]
["bitfinex","SOLUSD",1731383461823,22.817,219.73,219.58,23.776884]
["bitfinex","SOLUSD",1731383462823,27.368,219.73,219.58,23.776884]
["bitfinex","SOLUSD",1731383463119,22.817,219.73,219.58,23.776884]
["bitfinex","SOLUSD",1731383463624,29.35119291,219.73,219.56,23.776884]
["bitfinex","SOLUSD",1731383464536,24.80009291,219.73,219.57,13.67119331]
["bitfinex","SOLUSD",1731383464836,24.80009291,219.73,219.58,23.776884]
["bitfinex","SOLUSD",1731383465131,24.80009291,219.73,219.56,23.776884]
["bitfinex","SOLUSD",1731383465844,29.35109291,219.73,219.56,23.776884]
["bitfinex","SOLUSD",1731383466016,29.35109291,219.73,219.57,13.67119331]
["bitfinex","SOLUSD",1731383466338,29.35109291,219.73,219.58,23.776884]
["bitfinex","SOLUSD",1731383466826,24.80009291,219.73,219.58,23.776884]
["bitfinex","SOLUSD",1731383467030,24.80009291,219.73,219.59,13.67119331]
["bitfinex","SOLUSD",1731383467231,24.80009291,219.73,219.6,23.776884]
["bitfinex","SOLUSD",1731383467734,29.35109291,219.73,219.51,13.67119331]
["bitfinex","SOLUSD",1731383468305,16.3666,219.71,219.51,13.67119331]
["bitfinex","SOLUSD",1731383468831,4.5516,219.7,219.51,13.67119331]
["bitfinex","SOLUSD",1731383469133,6.5054,219.69,219.49,13.67119331]
["bitfinex","SOLUSD",1731383469312,16.3666,219.68,219.49,13.67119331]
["bitfinex","SOLUSD",1731383469720,6.5054,219.65,219.45,13.67119331]
["bitfinex","SOLUSD",1731383469930,6.5054,219.63,219.41,13.67119331]
["bitfinex","SOLUSD",1731383470231,16.3666,219.62,219.42,13.67119331]
["bitfinex","SOLUSD",1731383470532,16.3666,219.62,219.43,13.67119331]
["bitfinex","SOLUSD",1731383470829,16.3666,219.62,219.42,13.67119331]
["bitfinex","SOLUSD",1731383471032,4.5535,219.61,219.42,13.67119331]
["bitfinex","SOLUSD",1731383471233,4.5535,219.61,219.43,23.776884]
["bitfinex","SOLUSD",1731383471428,15.4147,219.59,219.4,13.67119331]
["bitfinex","SOLUSD",1731383471642,15.4147,219.59,219.38,19.23536349]
["bitfinex","SOLUSD",1731383471933,4.6535,219.61,219.38,19.23536349]
["bitfinex","SOLUSD",1731383471934,15.4147,219.57,219.38,5.56417018]
["bitfinex","SOLUSD",1731383472136,15.4147,219.57,219.36,13.67119331]
["bitfinex","SOLUSD",1731383472315,6.1326,219.56,219.36,13.67119331]
["bitfinex","SOLUSD",1731383472521,4.5547,219.55,219.36,13.67119331]
["bitfinex","SOLUSD",1731383473143,4.5547,219.55,219.37,13.67119331]
["bitfinex","SOLUSD",1731383473442,6.1326,219.56,219.41,23.776884]
["bitfinex","SOLUSD",1731383473637,6.1326,219.56,219.43,13.67119331]
["bitfinex","SOLUSD",1731383473834,6.1326,219.56,219.44,23.776884]
["bitfinex","SOLUSD",1731383474340,10.6872,219.56,219.4,23.776884]
["bitfinex","SOLUSD",1731383474551,10.6872,219.56,219.33,16.1718]
["bitfinex","SOLUSD",1731383474552,10.6872,219.56,219.36,13.67119331]
["bitfinex","SOLUSD",1731383474842,15.4147,219.55,219.36,13.67119331]
["bitfinex","SOLUSD",1731383475020,23.31,219.54,219.4,13.67119331]
["bitfinex","SOLUSD",1731383475220,23.31,219.54,219.43,13.67119331]
["bitfinex","SOLUSD",1731383475445,15.4147,219.55,219.43,13.67119331]
["bitfinex","SOLUSD",1731383475741,15.4147,219.55,219.45,13.67119331]
["bitfinex","SOLUSD",1731383476444,15.4147,219.55,219.46,23.776884]
["bitfinex","SOLUSD",1731383476640,15.4147,219.55,219.41,13.67119331]
["bitfinex","SOLUSD",1731383476847,15.4147,219.55,219.42,23.776884]
["bitfinex","SOLUSD",1731383477341,15.4147,219.55,219.43,13.67119331]
["bitfinex","SOLUSD",1731383477545,15.4147,219.55,219.48,23.776884]
["bitfinex","SOLUSD",1731383477841,15.4147,219.55,219.38,0.1]
["bitfinex","SOLUSD",1731383477842,15.4147,219.55,219.51,23.776884]
["bitfinex","SOLUSD",1731383478016,1.92722291,219.59,219.53,23.776884]
["bitfinex","SOLUSD",1731383478217,15.0037,219.6,219.53,23.776884]
["bitfinex","SOLUSD",1731383478526,15.0037,219.6,219.55,23.776884]
["bitfinex","SOLUSD",1731383479245,15.0037,219.6,219.53,23.776884]
["bitfinex","SOLUSD",1731383479824,15.0037,219.6,219.52,23.776884]
["bitfinex","SOLUSD",1731383480525,15.0037,219.6,219.52,37.44807731]
["bitfinex","SOLUSD",1731383480721,15.0037,219.6,219.54,45.65074816]
["bitfinex","SOLUSD",1731383481038,16.3037,219.65,219.58,21.87386416]
["bitfinex","SOLUSD",1731383481243,16.3037,219.65,219.59,23.776884]
["bitfinex","SOLUSD",1731383481539,16.3037,219.65,219.59,23.276884]
["bitfinex","SOLUSD",1731383482331,6.2394,219.66,219.6,21.87386416]
["bitfinex","SOLUSD",1731383482532,15.7684,219.7,219.6,21.87386416]
["bitfinex","SOLUSD",1731383483628,15.7684,219.7,219.61,23.776884]
["bitfinex","SOLUSD",1731383483840,15.7684,219.7,219.59,23.276884]
["bitfinex","SOLUSD",1731383487050,5.64316495,219.8,219.5,0.1]
["bitfinex","SOLUSD",1731383487051,15.7684,219.99,219.81,155.85683505]
["bitfinex","SOLUSD",1731383487344,15.7684,219.99,219.7,15.6036]
["bitfinex","SOLUSD",1731383487345,15.7684,219.99,219.89,23.776884]
["bitfinex","SOLUSD",1731383487526,15.7684,219.99,219.85,21.87386416]
["bitfinex","SOLUSD",1731383487725,15.7684,219.99,219.84,43.776884]
["bitfinex","SOLUSD",1731383487928,17.71932843,219.99,219.84,23.776884]
["bitfinex","SOLUSD",1731383488356,17.71932843,219.99,219.82,23.776884]
["bitfinex","SOLUSD",1731383488560,17.71932843,219.99,219.69,6.1347]
["bitfinex","SOLUSD",1731383488561,4.8619774,219.98,219.79,0.1]
["bitfinex","SOLUSD",1731383489060,28.322884,219.97,219.79,0.1]
["bitfinex","SOLUSD",1731383489350,28.322884,219.97,219.8,0.1]
["bitfinex","SOLUSD",1731383489351,6.10083797,219.96,219.8,0.1]
["bitfinex","SOLUSD",1731383490051,6.10083797,219.96,219.76,0.1]
["bitfinex","SOLUSD",1731383490052,4.5464,219.95,219.77,0.1]
["bitfinex","SOLUSD",1731383490262,23.776884,219.94,219.77,0.1]
["bitfinex","SOLUSD",1731383490434,4.5464,219.95,219.81,0.1]
["bitfinex","SOLUSD",1731383490751,17.71932843,219.99,219.86,0.1]
["bitfinex","SOLUSD",1731383490952,17.71932843,219.99,219.88,0.1]
["bitfinex","SOLUSD",1731383491158,17.71932843,219.99,219.9,0.1]
["bitfinex","SOLUSD",1731383491342,17.71932843,219.99,219.78,21.97386416]
["bitfinex","SOLUSD",1731383491343,15.7684,219.99,219.93,0.1]
["bitfinex","SOLUSD",1731383492160,15.7684,219.99,219.87,0.1]
["bitfinex","SOLUSD",1731383492449,15.7684,219.99,219.88,0.1]
["bitfinex","SOLUSD",1731383493361,15.7684,219.99,219.85,0.1]
["bitfinex","SOLUSD",1731383493841,15.7684,219.99,219.83,23.776884]
["bitfinex","SOLUSD",1731383494043,15.7684,219.99,219.88,0.1]
["bitfinex","SOLUSD",1731383495634,15.7684,219.99,219.83,23.876884]
["bitfinex","SOLUSD",1731383495841,15.7684,219.99,219.85,23.876884]
["bitfinex","SOLUSD",1731383496034,15.7684,219.99,219.88,0.1]
["bitfinex","SOLUSD",1731383497540,15.7684,219.99,219.8,0.2]
["bitfinex","SOLUSD",1731383497852,15.7684,219.99,219.83,0.1]
["bitfinex","SOLUSD",1731383498051,23.776884,219.98,219.83,0.1]
["bitfinex","SOLUSD",1731383498754,20.3141,219.99,219.85,0.1]
["bitfinex","SOLUSD",1731383498945,20.3141,219.99,219.87,0.1]
["bitfinex","SOLUSD",1731383501155,15.7684,219.99,219.89,0.1]
["bitfinex","SOLUSD",1731383501355,15.7684,219.99,219.87,0.1]
["bitfinex","SOLUSD",1731383502357,15.7684,219.99,219.89,0.1]
["bitfinex","SOLUSD",1731383504056,15.7684,219.99,219.91,0.1]
["bitfinex","SOLUSD",1731383505355,15.7684,219.99,219.93,0.1]
["bitfinex","SOLUSD",1731383505660,92.454819,220.0,219.93,0.1]
["bitfinex","SOLUSD",1731383505875,92.454819,220.0,219.95,0.1]
["bitfinex","SOLUSD",1731383506163,92.454819,220.0,219.93,23.776884]
["bitfinex","SOLUSD",1731383506164,92.454819,220.0,219.93,23.876884]
["bitfinex","SOLUSD",1731383506339,92.454819,220.0,219.93,0.1]
["bitfinex","SOLUSD",1731383506543,92.454819,220.0,219.95,0.1]
["bitfinex","SOLUSD",1731383507142,85.795419,220.0,219.97,0.1]
["bitfinex","SOLUSD",1731383507662,85.795419,220.0,219.99,0.1]
["bitfinex","SOLUSD",1731383507960,85.795419,220.0,219.99,23.876884]
["bitfinex","SOLUSD",1731383508164,85.795419,220.0,219.99,0.1]
["bitfinex","SOLUSD",1731383508959,85.795419,220.0,219.96,0.1]
["bitfinex","SOLUSD",1731383509270,85.795419,220.0,219.96,23.876884]
["bitfinex","SOLUSD",1731383509557,85.795419,220.0,219.98,0.1]
["bitfinex","SOLUSD",1731383510148,85.795419,220.0,219.96,23.876884]
["bitfinex","SOLUSD",1731383510860,85.795419,220.0,219.96,23.976884]
["bitfinex","SOLUSD",1731383511040,85.795419,220.0,219.98,23.776884]
["bitfinex","SOLUSD",1731383511241,85.795419,220.0,219.99,0.1]
["bitfinex","SOLUSD",1731383512466,85.795419,220.0,219.98,23.776884]
["bitfinex","SOLUSD",1731383512762,85.795419,220.0,219.99,0.1]
["bitfinex","SOLUSD",1731383513869,85.795419,220.0,219.99,45.75074816]
["bitfinex","SOLUSD",1731383514057,85.795419,220.0,219.99,45.65074816]
["bitfinex","SOLUSD",1731383514252,85.795419,220.0,219.99,45.75074816]
["bitfinex","SOLUSD",1731383514654,85.795419,220.0,219.99,45.65074816]
["bitfinex","SOLUSD",1731383515176,85.795419,220.0,219.99,45.75074816]
["bitfinex","SOLUSD",1731383515470,85.795419,220.0,219.99,45.65074816]
["bitfinex","SOLUSD",1731383515680,85.795419,220.0,219.99,45.75074816]
["bitfinex","SOLUSD",1731383515970,85.795419,220.0,219.99,23.876884]
["bitfinex","SOLUSD",1731383516168,85.795419,220.0,219.96,22.07386416]
["bitfinex","SOLUSD",1731383516470,85.795419,220.0,219.99,0.1]
["bitfinex","SOLUSD",1731383516856,85.795419,220.0,219.95,23.776884]
["bitfinex","SOLUSD",1731383517364,85.795419,220.0,219.97,0.1]
["bitfinex","SOLUSD",1731383517858,85.795419,220.0,219.97,23.776884]
["bitfinex","SOLUSD",1731383518054,85.795419,220.0,219.98,0.1]
["bitfinex","SOLUSD",1731383518353,85.795419,220.0,219.97,23.876884]
["bitfinex","SOLUSD",1731383518759,85.795419,220.0,219.97,23.776884]
["bitfinex","SOLUSD",1731383518963,85.795419,220.0,219.96,23.976884]
["bitfinex","SOLUSD",1731383519166,13.95219,220.0,219.96,23.976884]
["bitfinex","SOLUSD",1731383519350,13.95219,220.0,219.99,0.1]
["bitfinex","SOLUSD",1731383519551,13.95219,220.0,219.96,23.876884]
["bitfinex","SOLUSD",1731383519760,13.95219,220.0,219.97,0.1]
["bitfinex","SOLUSD",1731383519966,13.95219,220.0,219.99,0.1]
["bitfinex","SOLUSD",1731383520169,13.95219,220.0,219.96,23.776884]
["bitfinex","SOLUSD",1731383520357,13.95219,220.0,219.91,0.1]
["bitfinex","SOLUSD",1731383520671,35.78589,220.0,219.87,0.2]
["bitfinex","SOLUSD",1731383520890,35.78589,220.0,219.89,0.1]
["bitfinex","SOLUSD",1731383521054,35.78589,220.0,219.87,0.2]
["bitfinex","SOLUSD",1731383521258,35.78589,220.0,219.87,0.1]
["bitfinex","SOLUSD",1731383521473,35.78589,220.0,219.84,0.1]
["bitfinex","SOLUSD",1731383521778,35.78589,220.0,219.86,0.1]
["bitfinex","SOLUSD",1731383522357,40.33139,220.0,219.85,0.1]
["bitfinex","SOLUSD",1731383522558,40.33139,220.0,219.88,0.1]
["bitfinex","SOLUSD",1731383522880,23.776884,219.99,219.79,0.1]
["bitfinex","SOLUSD",1731383523049,23.776884,219.97,219.79,0.1]
["bitfinex","SOLUSD",1731383523250,23.776884,219.97,219.75,0.1]
["bitfinex","SOLUSD",1731383523251,23.776884,219.95,219.76,0.1]
["bitfinex","SOLUSD",1731383523475,23.776884,219.95,219.78,0.1]
["bitfinex","SOLUSD",1731383523849,23.776884,219.95,219.76,21.87386416]
["bitfinex","SOLUSD",1731383523850,4.5466,219.94,219.81,0.1]
["bitfinex","SOLUSD",1731383525368,15.699,219.96,219.79,0.2]
["bitfinex","SOLUSD",1731383525672,15.699,219.96,219.85,0.1]
["bitfinex","SOLUSD",1731383526455,20.2454,219.96,219.83,0.1]
["bitfinex","SOLUSD",1731383526656,20.2454,219.96,219.82,23.776884]
["bitfinex","SOLUSD",1731383526872,20.2454,219.96,219.83,0.1]
["bitfinex","SOLUSD",1731383527374,15.699,219.96,219.86,0.1]
["bitfinex","SOLUSD",1731383528366,15.699,219.96,219.87,0.1]
["bitfinex","SOLUSD",1731383528563,15.699,219.96,219.85,21.97386416]
["bitfinex","SOLUSD",1731383528769,20.2453,219.96,219.83,0.1]
["bitfinex","SOLUSD",1731383528965,20.2453,219.96,219.84,23.776884]
["bitfinex","SOLUSD",1731383529580,15.699,219.96,219.86,0.1]
["bitfinex","SOLUSD",1731383529758,15.699,219.96,219.87,0.1]
["bitfinex","SOLUSD",1731383529955,15.699,219.96,219.87,0.2]
["bitfinex","SOLUSD",1731383530157,15.699,219.96,219.89,0.1]
["bitfinex","SOLUSD",1731383530876,15.699,219.96,219.87,0.1]
["bitfinex","SOLUSD",1731383531082,15.699,219.96,219.89,0.1]
["bitfinex","SOLUSD",1731383531677,15.699,219.96,219.88,23.876884]
["bitfinex","SOLUSD",1731383531678,15.699,219.96,219.91,0.1]
["bitfinex","SOLUSD",1731383531881,13.95219,220.0,219.92,0.1]
["bitfinex","SOLUSD",1731383532078,13.95219,220.0,219.94,0.1]
["bitfinex","SOLUSD",1731383532582,15.69727101,220.0,219.94,0.1]
["bitfinex","SOLUSD",1731383533367,15.69727101,220.0,219.96,0.1]
["bitfinex","SOLUSD",1731383533683,15.69727101,220.0,219.98,0.1]
["bitfinex","SOLUSD",1731383534666,13.95219,220.0,219.98,0.1]
["bitfinex","SOLUSD",1731383535763,13.95219,220.0,219.94,0.2]
["bitfinex","SOLUSD",1731383536161,13.95219,220.0,219.98,0.1]
["bitfinex","SOLUSD",1731383537570,13.95219,220.0,219.94,0.2]
["bitfinex","SOLUSD",1731383537770,13.95219,220.0,219.98,0.1]
["bitfinex","SOLUSD",1731383538071,13.95219,220.0,219.94,0.2]
["bitfinex","SOLUSD",1731383538583,13.95219,220.0,219.98,0.1]
["bitfinex","SOLUSD",1731383541379,13.95219,220.0,219.94,0.1]
["bitfinex","SOLUSD",1731383541589,13.95219,220.0,219.89,0.1]
["bitfinex","SOLUSD",1731383542491,13.95219,220.0,219.88,0.1]
["bitfinex","SOLUSD",1731383542692,13.95219,220.0,219.92,0.1]
["bitfinex","SOLUSD",1731383545294,13.95219,220.0,219.9,0.1]
["bitfinex","SOLUSD",1731383545589,13.95219,220.0,219.92,0.1]
["bitfinex","SOLUSD",1731383545891,13.95219,220.0,219.9,0.1]
["bitfinex","SOLUSD",1731383546064,13.95219,220.0,219.88,23.776884]
["bitfinex","SOLUSD",1731383546267,18.49759,220.0,219.88,23.776884]
["bitfinex","SOLUSD",1731383546489,18.49759,220.0,219.9,0.1]
["bitfinex","SOLUSD",1731383546680,18.49759,220.0,219.88,23.776884]
["bitfinex","SOLUSD",1731383546887,18.49759,220.0,219.86,0.1]
["bitfinex","SOLUSD",1731383547194,18.49759,220.0,219.89,0.1]
["bitfinex","SOLUSD",1731383547391,18.49759,220.0,219.86,0.1]
["bitfinex","SOLUSD",1731383548397,18.49759,220.0,219.89,0.1]
["bitfinex","SOLUSD",1731383548578,18.49759,220.0,219.86,0.1]
["bitfinex","SOLUSD",1731383549495,18.49759,220.0,219.89,0.1]
["bitfinex","SOLUSD",1731383549796,13.95219,220.0,219.89,0.1]
["bitfinex","SOLUSD",1731383549999,13.95219,220.0,219.86,21.90746616]
["bitfinex","SOLUSD",1731383550186,18.49759,220.0,219.87,23.776884]
["bitfinex","SOLUSD",1731383550489,18.49759,220.0,219.9,0.1]
["bitfinex","SOLUSD",1731383551080,18.49759,220.0,219.87,23.776884]
["bitfinex","SOLUSD",1731383551283,18.49759,220.0,219.88,0.1]
["bitfinex","SOLUSD",1731383552780,13.95219,220.0,219.86,23.876884]
["bitfinex","SOLUSD",1731383552980,13.95219,220.0,219.91,0.1]
["bitfinex","SOLUSD",1731383553181,13.95219,220.0,219.89,0.1]
["bitfinex","SOLUSD",1731383553411,13.95219,220.0,219.92,0.1]
["bitfinex","SOLUSD",1731383553780,13.95219,220.0,219.94,0.1]
["bitfinex","SOLUSD",1731383554000,13.95219,220.0,219.92,0.1]
["bitfinex","SOLUSD",1731383554204,13.95219,220.0,219.94,0.1]
["bitfinex","SOLUSD",1731383554375,18.49759,220.0,219.89,0.1]
["bitfinex","SOLUSD",1731383555303,18.49759,220.0,219.92,0.1]
["bitfinex","SOLUSD",1731383555682,13.95219,220.0,219.87,23.776884]
["bitfinex","SOLUSD",1731383555879,13.95219,220.0,219.92,0.1]
["bitfinex","SOLUSD",1731383556080,13.95219,220.0,219.93,0.1]
["bitfinex","SOLUSD",1731383556702,13.95219,220.0,219.91,23.776884]
["bitfinex","SOLUSD",1731383556886,13.95219,220.0,219.88,0.1]
["bitfinex","SOLUSD",1731383557086,13.95219,220.0,219.92,0.1]
["bitfinex","SOLUSD",1731383557679,18.49769,220.0,219.92,0.1]
["bitfinex","SOLUSD",1731383558193,13.95219,220.0,219.92,0.1]
["bitfinex","SOLUSD",1731383559900,18.49759,220.0,219.92,0.1]
["bitfinex","SOLUSD",1731383560705,18.49759,220.0,219.89,0.1]
["bitfinex","SOLUSD",1731383560997,13.95219,220.0,219.93,0.1]
["bitfinex","SOLUSD",1731383562510,13.95219,220.0,219.89,0.1]
["bitfinex","SOLUSD",1731383562797,13.95219,220.0,219.92,0.1]
["bitfinex","SOLUSD",1731383562999,13.95219,220.0,219.89,0.1]
["bitfinex","SOLUSD",1731383563410,13.95219,220.0,219.92,0.1]
["bitfinex","SOLUSD",1731383563799,13.95219,220.0,219.89,0.1]
["bitfinex","SOLUSD",1731383563989,13.95219,220.0,219.92,0.1]
["bitfinex","SOLUSD",1731383565193,18.49759,220.0,219.92,0.1]
["bitfinex","SOLUSD",1731383565392,18.49759,220.0,219.88,0.1]
["bitfinex","SOLUSD",1731383565592,18.49759,220.0,219.92,0.1]
["bitfinex","SOLUSD",1731383567493,18.49759,220.0,219.86,0.2]
["bitfinex","SOLUSD",1731383567696,6.2726,219.98,219.87,0.1]
["bitfinex","SOLUSD",1731383568188,6.2726,219.98,219.86,0.1]
["bitfinex","SOLUSD",1731383568611,10.8185,219.98,219.86,0.1]
["bitfinex","SOLUSD",1731383569482,10.8185,219.98,219.87,0.1]
["bitfinex","SOLUSD",1731383570186,10.8185,219.98,219.86,0.1]
["bitfinex","SOLUSD",1731383570391,10.8185,219.98,219.89,0.1]
["bitfinex","SOLUSD",1731383570608,10.8185,219.98,219.87,0.1]
["bitfinex","SOLUSD",1731383571188,10.8185,219.98,219.86,0.2]
["bitfinex","SOLUSD",1731383571788,10.8185,219.98,219.89,0.1]
["bitfinex","SOLUSD",1731383572090,6.2726,219.98,219.89,0.1]
["bitfinex","SOLUSD",1731383573992,6.2726,219.98,219.92,0.1]
["bitfinex","SOLUSD",1731383575511,12.58973621,219.98,219.86,0.2]
["bitfinex","SOLUSD",1731383576506,12.58973621,219.98,219.86,0.1]
["bitfinex","SOLUSD",1731383576705,23.776884,219.97,219.86,0.1]
["bitfinex","SOLUSD",1731383577215,23.776884,219.97,219.84,0.1]
["bitfinex","SOLUSD",1731383577591,4.5462,219.96,219.86,0.1]
["bitfinex","SOLUSD",1731383577806,4.5462,219.96,219.84,0.1]
["bitfinex","SOLUSD",1731383578689,23.776884,219.95,219.84,0.1]
["bitfinex","SOLUSD",1731383578903,4.5466,219.94,219.84,0.1]
["bitfinex","SOLUSD",1731383579612,23.776884,219.97,219.87,0.1]
["bitfinex","SOLUSD",1731383579802,28.322984,219.97,219.87,0.1]
["bitfinex","SOLUSD",1731383580307,18.84937555,219.96,219.83,0.2]
["bitfinex","SOLUSD",1731383580499,23.776884,219.95,219.81,0.2]
["bitfinex","SOLUSD",1731383580697,30.13569975,219.95,219.81,0.2]
["bitfinex","SOLUSD",1731383581016,34.68229975,219.95,219.81,0.2]
["bitfinex","SOLUSD",1731383581310,28.323484,219.95,219.85,0.1]
["bitfinex","SOLUSD",1731383581689,4.15304407,219.94,219.85,0.1]
["bitfinex","SOLUSD",1731383581907,28.323484,219.95,219.85,0.1]
["bitfinex","SOLUSD",1731383582699,23.776884,219.95,219.82,0.1]
["bitfinex","SOLUSD",1731383583927,23.776884,219.91,219.8,0.1]
["bitfinex","SOLUSD",1731383584509,23.776884,219.89,219.8,0.1]
["bitfinex","SOLUSD",1731383585308,23.776884,219.87,219.7,0.2]
["bitfinex","SOLUSD",1731383585509,23.776884,219.87,219.75,0.1]
["bitfinex","SOLUSD",1731383586300,4.5483,219.86,219.75,0.1]
["bitfinex","SOLUSD",1731383586510,23.776884,219.85,219.75,0.1]
["bitfinex","SOLUSD",1731383587306,4.5485,219.85,219.75,0.1]
["bitfinex","SOLUSD",1731383587609,23.776884,219.87,219.75,0.1]
["bitfinex","SOLUSD",1731383587818,28.325084,219.87,219.75,0.1]
["bitfinex","SOLUSD",1731383588903,28.325084,219.87,219.76,0.1]
["bitfinex","SOLUSD",1731383590311,28.325084,219.87,219.73,0.1]
["bitfinex","SOLUSD",1731383590501,23.776884,219.85,219.73,0.1]
["bitfinex","SOLUSD",1731383590699,23.776884,219.83,219.73,0.1]
["bitfinex","SOLUSD",1731383590903,6.4664,219.84,219.75,0.1]
["bitfinex","SOLUSD",1731383591812,6.4664,219.84,219.77,0.1]
["bitfinex","SOLUSD",1731383592015,6.4664,219.84,219.73,0.1]
["bitfinex","SOLUSD",1731383592628,6.4664,219.84,219.75,0.1]
["bitfinex","SOLUSD",1731383593009,6.4664,219.84,219.73,0.1]
["bitfinex","SOLUSD",1731383593705,6.4664,219.84,219.75,0.1]
["bitfinex","SOLUSD",1731383594101,6.4664,219.84,219.77,0.1]
["bitfinex","SOLUSD",1731383594708,6.4664,219.84,219.79,0.1]
["bitfinex","SOLUSD",1731383594908,8.18374844,219.84,219.77,0.1]
["bitfinex","SOLUSD",1731383596509,8.18374844,219.84,219.75,0.1]
["bitfinex","SOLUSD",1731383596919,8.18374844,219.84,219.78,0.1]
["bitfinex","SOLUSD",1731383597599,8.18374844,219.84,219.75,0.1]
["bitfinex","SOLUSD",1731383598023,8.18374844,219.84,219.78,0.1]
["bitfinex","SOLUSD",1731383598239,8.18374844,219.84,219.75,0.1]
["bitfinex","SOLUSD",1731383598725,8.18374844,219.84,219.78,0.1]
["bitfinex","SOLUSD",1731383599310,8.18374844,219.84,219.75,0.1]
["bitfinex","SOLUSD",1731383599825,23.776884,219.81,219.62,0.1]
["bitfinex","SOLUSD",1731383600032,23.776884,219.81,219.61,0.1]
["bitfinex","SOLUSD",1731383600326,23.776884,219.79,219.61,0.1]
["bitfinex","SOLUSD",1731383600505,6.2143713,219.78,219.61,0.1]
["bitfinex","SOLUSD",1731383600708,23.776884,219.75,219.61,0.1]
["bitfinex","SOLUSD",1731383601128,23.776884,219.75,219.6,15.3136]
["bitfinex","SOLUSD",1731383601316,23.776884,219.73,219.6,15.3136]
["bitfinex","SOLUSD",1731383601921,23.776884,219.73,219.62,0.1]
["bitfinex","SOLUSD",1731383602107,23.776884,219.73,219.6,15.3136]
["bitfinex","SOLUSD",1731383602429,28.327484,219.75,219.61,0.1]
["bitfinex","SOLUSD",1731383602725,23.776884,219.73,219.61,0.1]
["bitfinex","SOLUSD",1731383603238,23.776884,219.71,219.58,0.1]
["bitfinex","SOLUSD",1731383603832,4.5516,219.7,219.58,0.1]
["bitfinex","SOLUSD",1731383604024,23.776884,219.71,219.6,0.1]
["bitfinex","SOLUSD",1731383604220,23.5172213,219.72,219.6,0.2]
["bitfinex","SOLUSD",1731383604414,25.22565036,219.72,219.6,0.2]
["bitfinex","SOLUSD",1731383605220,25.22565036,219.72,219.62,0.1]
["bitfinex","SOLUSD",1731383606230,29.77695036,219.72,219.62,0.1]
["bitfinex","SOLUSD",1731383607326,4.5516,219.7,219.59,0.1]
["bitfinex","SOLUSD",1731383607523,31.2776053,219.69,219.55,15.7224]
["bitfinex","SOLUSD",1731383607727,31.2776053,219.69,219.57,0.1]
["bitfinex","SOLUSD",1731383608032,31.2776053,219.69,219.55,15.7224]
["bitfinex","SOLUSD",1731383608836,31.2776053,219.69,219.53,0.1]
["bitfinex","SOLUSD",1731383609031,32.16206039,219.69,219.55,0.1]
["bitfinex","SOLUSD",1731383609814,23.776884,219.67,219.55,0.1]
["bitfinex","SOLUSD",1731383610545,23.776884,219.67,219.53,0.1]
["bitfinex","SOLUSD",1731383610837,34.946284,219.65,219.51,0.1]
["bitfinex","SOLUSD",1731383611132,23.776884,219.63,219.5,0.1]
["bitfinex","SOLUSD",1731383611336,7.5007213,219.62,219.5,0.1]
["bitfinex","SOLUSD",1731383611522,23.776884,219.61,219.5,0.1]
["bitfinex","SOLUSD",1731383611724,7.5007213,219.6,219.5,0.1]
["bitfinex","SOLUSD",1731383611925,23.776884,219.59,219.5,0.1]
["bitfinex","SOLUSD",1731383612127,23.776884,219.59,219.49,16.1579]
["bitfinex","SOLUSD",1731383612321,23.776884,219.59,219.5,0.1]
["bitfinex","SOLUSD",1731383613635,23.776884,219.59,219.49,16.1579]
["bitfinex","SOLUSD",1731383613835,23.776884,219.59,219.5,0.1]
["bitfinex","SOLUSD",1731383615447,23.776884,219.59,219.49,16.1579]
["bitfinex","SOLUSD",1731383615738,23.776884,219.59,219.5,0.1]
["bitfinex","SOLUSD",1731383615945,35.8315053,219.59,219.49,16.1579]
["bitfinex","SOLUSD",1731383616140,23.776884,219.57,219.44,15.23]
["bitfinex","SOLUSD",1731383616314,31.2776053,219.57,219.44,15.23]
["bitfinex","SOLUSD",1731383616519,23.776884,219.55,219.44,15.23]
["bitfinex","SOLUSD",1731383616840,23.776884,219.55,219.46,0.1]
["bitfinex","SOLUSD",1731383617131,7.5007213,219.56,219.48,0.1]
["bitfinex","SOLUSD",1731383617332,23.776884,219.58,219.48,0.1]
["bitfinex","SOLUSD",1731383617538,23.776884,219.6,219.48,0.1]
["bitfinex","SOLUSD",1731383617740,7.5007213,219.6,219.48,0.1]
["bitfinex","SOLUSD",1731383617914,23.776884,219.59,219.48,0.1]
["bitfinex","SOLUSD",1731383618340,28.330884,219.59,219.48,0.1]
["bitfinex","SOLUSD",1731383619439,28.330884,219.59,219.46,0.1]
["bitfinex","SOLUSD",1731383619645,28.330884,219.59,219.48,0.1]
["bitfinex","SOLUSD",1731383620147,35.8316053,219.59,219.48,0.1]
["bitfinex","SOLUSD",1731383620437,4.5543,219.57,219.48,0.1]
["bitfinex","SOLUSD",1731383620639,31.2776053,219.56,219.44,15.33]
["bitfinex","SOLUSD",1731383620832,31.2776053,219.56,219.44,15.23]
["bitfinex","SOLUSD",1731383622732,23.776884,219.54,219.44,15.23]
["bitfinex","SOLUSD",1731383622932,7.5007213,219.56,219.46,0.1]
["bitfinex","SOLUSD",1731383623142,4.74700737,219.6,219.49,0.1]
["bitfinex","SOLUSD",1731383623331,12.0546213,219.59,219.45,0.1]
["bitfinex","SOLUSD",1731383623534,12.0546213,219.59,219.49,0.1]
["bitfinex","SOLUSD",1731383623732,12.0546213,219.59,219.46,0.1]
["bitfinex","SOLUSD",1731383624450,23.776884,219.58,219.46,0.1]
["bitfinex","SOLUSD",1731383624748,4.5543,219.57,219.49,0.1]
["bitfinex","SOLUSD",1731383626635,4.5543,219.57,219.45,0.1]
["bitfinex","SOLUSD",1731383627941,4.5543,219.57,219.47,0.1]
["bitfinex","SOLUSD",1731383629847,4.5543,219.57,219.48,0.1]
["bitfinex","SOLUSD",1731383630941,7.5007213,219.59,219.49,0.1]
["bitfinex","SOLUSD",1731383631155,23.776884,219.58,219.44,15.43]
["bitfinex","SOLUSD",1731383631442,23.776884,219.56,219.48,0.1]
["bitfinex","SOLUSD",1731383631649,23.776884,219.56,219.44,15.43]
["bitfinex","SOLUSD",1731383631827,23.776884,219.56,219.48,0.1]
["bitfinex","SOLUSD",1731383632149,28.331484,219.56,219.48,0.1]
["bitfinex","SOLUSD",1731383634550,7.5007213,219.57,219.48,0.1]
["bitfinex","SOLUSD",1731383634855,7.5007213,219.57,219.5,0.1]
["bitfinex","SOLUSD",1731383635151,4.5537,219.6,219.49,0.1]
["bitfinex","SOLUSD",1731383636343,28.330784,219.59,219.49,0.1]
["bitfinex","SOLUSD",1731383637434,28.330784,219.59,219.52,0.1]
["bitfinex","SOLUSD",1731383637956,7.5007213,219.6,219.52,0.1]
["bitfinex","SOLUSD",1731383639255,1.77950329,219.62,219.55,0.1]
["bitfinex","SOLUSD",1731383639557,4.5531,219.63,219.53,21.8605]
["bitfinex","SOLUSD",1731383640147,4.5526,219.65,219.55,0.1]
["bitfinex","SOLUSD",1731383640463,23.776884,219.64,219.55,0.1]
["bitfinex","SOLUSD",1731383640635,9.22184166,219.66,219.55,0.1]
["bitfinex","SOLUSD",1731383640636,9.22184166,219.66,219.55,0.2]
["bitfinex","SOLUSD",1731383640842,9.22184166,219.66,219.57,0.1]
["bitfinex","SOLUSD",1731383641047,9.22184166,219.66,219.59,0.1]
["bitfinex","SOLUSD",1731383641357,13.77424166,219.66,219.57,0.1]
["bitfinex","SOLUSD",1731383641656,7.5007213,219.65,219.54,0.1]
["bitfinex","SOLUSD",1731383641960,7.5007213,219.65,219.53,21.7605]
["bitfinex","SOLUSD",1731383642267,23.776884,219.62,219.53,21.7605]
["bitfinex","SOLUSD",1731383642971,23.776884,219.62,219.53,21.8605]
["bitfinex","SOLUSD",1731383643133,23.776884,219.62,219.53,21.7605]
["bitfinex","SOLUSD",1731383644055,23.16061406,219.62,219.53,21.7605]
["bitfinex","SOLUSD",1731383644755,23.16061406,219.62,219.53,21.8605]
["bitfinex","SOLUSD",1731383644959,23.16061406,219.62,219.53,21.7605]
["bitfinex","SOLUSD",1731383646559,23.16061406,219.62,219.53,21.8605]
["bitfinex","SOLUSD",1731383647258,7.5007213,219.65,219.55,0.1]
["bitfinex","SOLUSD",1731383647259,23.776884,219.64,219.55,0.1]
["bitfinex","SOLUSD",1731383647655,23.776884,219.64,219.57,0.1]
["bitfinex","SOLUSD",1731383648956,1.72112036,219.66,219.57,0.1]
["bitfinex","SOLUSD",1731383648957,1.72112036,219.66,219.57,0.2]
["bitfinex","SOLUSD",1731383649262,4.5521,219.68,219.6,0.1]
["bitfinex","SOLUSD",1731383649640,12.24559795,219.71,219.6,0.1]
["bitfinex","SOLUSD",1731383649841,4.5518,219.7,219.6,0.1]
["bitfinex","SOLUSD",1731383650462,4.5518,219.7,219.58,0.1]
["bitfinex","SOLUSD",1731383650646,4.5518,219.7,219.6,0.1]
["bitfinex","SOLUSD",1731383651142,28.328884,219.69,219.6,0.1]
["bitfinex","SOLUSD",1731383653261,13.97962533,219.71,219.62,0.1]
["bitfinex","SOLUSD",1731383653483,1.73402738,219.71,219.64,0.1]
["bitfinex","SOLUSD",1731383653757,4.5509,219.74,219.64,0.1]
["bitfinex","SOLUSD",1731383654345,12.0516213,219.74,219.64,0.1]
["bitfinex","SOLUSD",1731383654561,4.5512,219.72,219.61,6.3234]
["bitfinex","SOLUSD",1731383654750,23.776884,219.71,219.61,6.3234]
["bitfinex","SOLUSD",1731383654949,31.2776053,219.71,219.61,6.4234]
["bitfinex","SOLUSD",1731383656866,35.8292053,219.71,219.61,6.3234]
["bitfinex","SOLUSD",1731383657065,35.8292053,219.71,219.61,6.4234]
["bitfinex","SOLUSD",1731383657250,35.8292053,219.71,219.64,0.1]
["bitfinex","SOLUSD",1731383657251,31.2776053,219.71,219.64,0.1]
["bitfinex","SOLUSD",1731383657766,35.8290053,219.71,219.61,6.3234]
["bitfinex","SOLUSD",1731383657949,0.88445509,219.7,219.56,0.2]
["bitfinex","SOLUSD",1731383658267,23.776884,219.69,219.56,6.6334]
["bitfinex","SOLUSD",1731383658462,7.5007213,219.68,219.56,6.6334]
["bitfinex","SOLUSD",1731383658646,23.776884,219.67,219.56,6.6334]
["bitfinex","SOLUSD",1731383658846,12.0531213,219.66,219.56,6.6334]
["bitfinex","SOLUSD",1731383659149,23.776884,219.65,219.56,6.6334]
["bitfinex","SOLUSD",1731383660259,35.8304053,219.65,219.56,6.6334]
["bitfinex","SOLUSD",1731383660777,31.2776053,219.65,219.56,6.7334]
["bitfinex","SOLUSD",1731383661072,35.8303053,219.65,219.5,6.6334]
["bitfinex","SOLUSD",1731383661260,23.776884,219.63,219.5,6.6334]
["bitfinex","SOLUSD",1731383661458,23.776884,219.61,219.5,6.6334]
["bitfinex","SOLUSD",1731383661656,23.776884,219.59,219.5,6.6334]
["bitfinex","SOLUSD",1731383661871,0.72732742,219.58,219.5,6.6334]
["bitfinex","SOLUSD",1731383662071,23.776884,219.57,219.5,6.6334]
["bitfinex","SOLUSD",1731383662374,31.2776053,219.57,219.5,6.6334]
["bitfinex","SOLUSD",1731383665877,31.2776053,219.57,219.5,21.6794]
["bitfinex","SOLUSD",1731383666260,35.8320053,219.57,219.5,21.6794]
["bitfinex","SOLUSD",1731383669582,4.5545,219.56,219.5,21.6794]
["bitfinex","SOLUSD",1731383669764,23.776884,219.55,219.5,21.6794]
["bitfinex","SOLUSD",1731383671083,31.2776053,219.55,219.5,15.046]
["bitfinex","SOLUSD",1731383671481,35.8324053,219.55,219.5,15.046]
["bitfinex","SOLUSD",1731383674176,31.2776053,219.55,219.5,15.046]
["bitfinex","SOLUSD",1731383676081,7.5007213,219.55,219.5,15.146]
["bitfinex","SOLUSD",1731383676278,23.776884,219.58,219.53,0.1]
["bitfinex","SOLUSD",1731383677782,1.77332681,219.59,219.55,0.1]
["bitfinex","SOLUSD",1731383678088,4.5528,219.65,219.55,0.2]
["bitfinex","SOLUSD",1731383678884,4.74539845,219.69,219.57,0.2]
["bitfinex","SOLUSD",1731383679089,4.5516,219.7,219.61,0.1]
["bitfinex","SOLUSD",1731383679684,4.5516,219.7,219.6,16.4822]
["bitfinex","SOLUSD",1731383679885,4.5516,219.7,219.6,16.44559759]
["bitfinex","SOLUSD",1731383680566,23.776884,219.67,219.6,16.44559759]
["bitfinex","SOLUSD",1731383681986,23.776884,219.69,219.6,16.44559759]
["bitfinex","SOLUSD",1731383683682,28.328684,219.69,219.6,16.44559759]
["bitfinex","SOLUSD",1731383685187,23.776884,219.67,219.6,16.44559759]
["bitfinex","SOLUSD",1731383685489,28.329084,219.67,219.6,16.44559759]
["bitfinex","SOLUSD",1731383686578,7.5007213,219.68,219.6,16.44559759]
["bitfinex","SOLUSD",1731383686885,7.5007213,219.68,219.6,16.54559759]
["bitfinex","SOLUSD",1731383687878,1.74803606,219.7,219.64,6.4646]
["bitfinex","SOLUSD",1731383688084,4.5511,219.73,219.64,6.4646]
["bitfinex","SOLUSD",1731383688390,6.32822932,219.73,219.64,6.4646]
["bitfinex","SOLUSD",1731383688769,6.32822932,219.73,219.64,5.81120242]
["bitfinex","SOLUSD",1731383689290,23.776884,219.72,219.64,5.81120242]
["bitfinex","SOLUSD",1731383691274,1.77712932,219.73,219.65,0.1]
["bitfinex","SOLUSD",1731383691488,4.5497,219.8,219.68,0.1]
["bitfinex","SOLUSD",1731383692175,4.5497,219.8,219.66,16.6317]
["bitfinex","SOLUSD",1731383692380,4.5497,219.8,219.66,16.5317]
["bitfinex","SOLUSD",1731383692782,4.5497,219.8,219.66,16.6317]
["bitfinex","SOLUSD",1731383693176,23.776884,219.79,219.66,16.6317]
["bitfinex","SOLUSD",1731383693371,23.776884,219.77,219.68,0.1]
["bitfinex","SOLUSD",1731383694790,4.74242162,219.82,219.68,0.1]
["bitfinex","SOLUSD",1731383694791,4.5493,219.81,219.68,0.1]
["bitfinex","SOLUSD",1731383695495,4.5493,219.81,219.7,0.1]
["bitfinex","SOLUSD",1731383696187,23.776884,219.8,219.68,0.1]
["bitfinex","SOLUSD",1731383696599,23.776884,219.78,219.68,0.1]
["bitfinex","SOLUSD",1731383696887,4.5497,219.79,219.66,16.5317]
["bitfinex","SOLUSD",1731383696888,4.5497,219.79,219.7,0.1]
["bitfinex","SOLUSD",1731383698095,4.5493,219.81,219.7,0.1]
["bitfinex","SOLUSD",1731383698294,4.5493,219.81,219.73,0.1]
["bitfinex","SOLUSD",1731383699375,23.776884,219.8,219.72,6.2148]
["bitfinex","SOLUSD",1731383700490,23.776884,219.8,219.67,6.2739]
["bitfinex","SOLUSD",1731383701583,23.776884,219.78,219.67,6.2739]
["bitfinex","SOLUSD",1731383702686,0.87746581,219.79,219.7,0.1]
["bitfinex","SOLUSD",1731383702888,0.87746581,219.79,219.67,6.2739]
["bitfinex","SOLUSD",1731383702889,6.26943577,219.82,219.71,16.6207]
["bitfinex","SOLUSD",1731383703211,4.5493,219.82,219.71,16.6207]
["bitfinex","SOLUSD",1731383703986,4.5493,219.82,219.71,16.7207]
["bitfinex","SOLUSD",1731383704197,6.45655025,219.84,219.71,16.7207]
["bitfinex","SOLUSD",1731383704198,6.45655025,219.84,219.74,6.2959]
["bitfinex","SOLUSD",1731383704501,6.26349223,219.84,219.76,0.1]
["bitfinex","SOLUSD",1731383704891,1.71469223,219.84,219.76,0.1]
["bitfinex","SOLUSD",1731383705089,4.5475,219.9,219.76,0.1]
["bitfinex","SOLUSD",1731383705297,4.5475,219.9,219.77,15.0091]
["bitfinex","SOLUSD",1731383705695,23.776884,219.89,219.77,15.0091]
["bitfinex","SOLUSD",1731383705891,4.5475,219.9,219.8,0.1]
["bitfinex","SOLUSD",1731383706101,18.44514767,219.91,219.8,0.1]
["bitfinex","SOLUSD",1731383706102,1.70149695,219.91,219.81,21.305]
["bitfinex","SOLUSD",1731383706407,18.84937555,219.96,219.81,21.305]
["bitfinex","SOLUSD",1731383706408,18.84937555,219.96,219.84,0.1]
["bitfinex","SOLUSD",1731383706590,18.84937555,219.96,219.86,0.1]
["bitfinex","SOLUSD",1731383707205,20.56974157,219.96,219.86,0.1]
["bitfinex","SOLUSD",1731383707412,25.11614157,219.96,219.86,0.1]
["bitfinex","SOLUSD",1731383708536,0.1,219.92,219.81,21.305]
["bitfinex","SOLUSD",1731383708720,0.1,219.9,219.76,6.2959]
["bitfinex","SOLUSD",1731383708897,23.876884,219.9,219.76,6.2959]
["bitfinex","SOLUSD",1731383709209,27.55700351,219.9,219.76,6.2959]
["bitfinex","SOLUSD",1731383709507,4.5477,219.89,219.76,6.2959]
["bitfinex","SOLUSD",1731383709709,23.776884,219.88,219.76,6.2959]
["bitfinex","SOLUSD",1731383710708,23.776884,219.86,219.76,6.2959]
["bitfinex","SOLUSD",1731383712695,28.324784,219.88,219.76,6.2959]
["bitfinex","SOLUSD",1731383713898,28.324784,219.88,219.77,0.1]
["bitfinex","SOLUSD",1731383715799,30.06034235,219.88,219.77,0.1]
["bitfinex","SOLUSD",1731383717299,6.28345835,219.88,219.79,0.1]
["bitfinex","SOLUSD",1731383718306,6.28345835,219.88,219.77,0.1]
["bitfinex","SOLUSD",1731383718494,23.776884,219.85,219.76,6.2959]
["bitfinex","SOLUSD",1731383719213,23.776884,219.85,219.76,6.3959]
["bitfinex","SOLUSD",1731383719417,1.73555835,219.88,219.78,0.1]
["bitfinex","SOLUSD",1731383719625,4.5472,219.92,219.84,6.1128]
["bitfinex","SOLUSD",1731383719916,4.5472,219.92,219.84,6.0128]
["bitfinex","SOLUSD",1731383720620,4.5464,219.95,219.84,6.0128]
["bitfinex","SOLUSD",1731383721001,4.5464,219.95,219.85,0.1]
["bitfinex","SOLUSD",1731383722106,25.36483799,219.96,219.85,0.1]
["bitfinex","SOLUSD",1731383722314,29.91113799,219.96,219.86,16.2746]
["bitfinex","SOLUSD",1731383723095,25.17137332,219.96,219.86,16.2746]
["bitfinex","SOLUSD",1731383723291,23.776884,219.95,219.86,16.2746]
["bitfinex","SOLUSD",1731383723504,4.5466,219.94,219.86,16.2746]
["bitfinex","SOLUSD",1731383723904,23.776884,219.95,219.87,0.1]
["bitfinex","SOLUSD",1731383724394,20.62507332,219.96,219.92,0.1]
["bitfinex","SOLUSD",1731383724595,20.62507332,219.96,219.93,6.0341]
["bitfinex","SOLUSD",1731383724992,25.17137332,219.96,219.93,6.0341]
["bitfinex","SOLUSD",1731383725211,25.17137332,219.96,219.88,0.1]
["bitfinex","SOLUSD",1731383725406,25.17137332,219.96,219.86,16.3746]
["bitfinex","SOLUSD",1731383725915,20.62507332,219.96,219.88,0.1]
["bitfinex","SOLUSD",1731383726425,25.17137332,219.96,219.88,0.1]
["bitfinex","SOLUSD",1731383726713,20.62507332,219.96,219.9,0.1]
["bitfinex","SOLUSD",1731383727097,20.62507332,219.96,219.92,0.1]
["bitfinex","SOLUSD",1731383727894,20.62507332,219.96,219.95,16.1144]
["bitfinex","SOLUSD",1731383728319,20.62507332,219.96,219.95,22.5401]
["bitfinex","SOLUSD",1731383729102,18.84937555,219.96,219.95,22.5401]
["bitfinex","SOLUSD",1731383732115,2.18277555,219.96,219.95,22.5401]
["bitfinex","SOLUSD",1731383732707,13.95219,220.0,219.95,46.316984]
["bitfinex","SOLUSD",1731383732905,13.95219,220.0,219.99,0.1]
["bitfinex","SOLUSD",1731383733625,13.95219,220.0,219.99,29.82268313]
["bitfinex","SOLUSD",1731383733799,0.1,220.19,219.99,29.82268313]
["bitfinex","SOLUSD",1731383733800,4.5419,220.17,220.04,0.1]
["bitfinex","SOLUSD",1731383734000,4.73520817,220.15,220.02,0.1]
["bitfinex","SOLUSD",1731383734197,4.73520817,220.15,220.04,0.1]
["bitfinex","SOLUSD",1731383734922,4.5425,220.14,220.04,0.1]
["bitfinex","SOLUSD",1731383735137,23.776884,220.13,220.04,0.1]
["bitfinex","SOLUSD",1731383735624,4.5425,220.14,220.06,0.1]
["bitfinex","SOLUSD",1731383736421,4.5425,220.14,220.08,0.1]
["bitfinex","SOLUSD",1731383736627,4.73520817,220.15,220.08,0.1]
["bitfinex","SOLUSD",1731383736924,9.27760817,220.15,220.08,0.1]
["bitfinex","SOLUSD",1731383740213,1.7512598,220.18,220.13,0.1]
["bitfinex","SOLUSD",1731383740421,4.54,220.26,220.15,0.1]
["bitfinex","SOLUSD",1731383740606,4.54,220.26,220.17,0.1]
["bitfinex","SOLUSD",1731383740808,4.54,220.26,220.19,0.1]
["bitfinex","SOLUSD",1731383741117,4.54,220.26,220.17,0.1]
["bitfinex","SOLUSD",1731383741320,4.54,220.26,220.19,0.1]
["bitfinex","SOLUSD",1731383742423,4.54,220.26,220.16,6.0732]
["bitfinex","SOLUSD",1731383742424,9.27274805,220.26,220.21,0.1]
["bitfinex","SOLUSD",1731383742607,4.5401,220.26,220.21,0.1]
["bitfinex","SOLUSD",1731383743008,4.5401,220.26,220.19,0.1]
["bitfinex","SOLUSD",1731383744612,4.5401,220.26,220.2,16.6539]
["bitfinex","SOLUSD",1731383745426,4.5401,220.26,220.17,0.1]
["bitfinex","SOLUSD",1731383745822,1.74351526,220.28,220.19,0.1]
["bitfinex","SOLUSD",1731383746018,4.5398,220.28,220.22,0.1]
["bitfinex","SOLUSD",1731383746232,4.5392,220.3,220.22,0.1]
["bitfinex","SOLUSD",1731383746532,4.5392,220.3,220.2,0.1]
["bitfinex","SOLUSD",1731383746704,4.5392,220.3,220.18,0.1]
["bitfinex","SOLUSD",1731383747213,4.5392,220.3,220.2,0.1]
["bitfinex","SOLUSD",1731383747716,28.316084,220.3,220.22,0.1]
["bitfinex","SOLUSD",1731383748443,6.43912274,220.31,220.16,6.0732]
["bitfinex","SOLUSD",1731383748444,1.70693094,220.31,220.24,0.1]
["bitfinex","SOLUSD",1731383748619,6.37920911,220.37,220.24,0.1]
["bitfinex","SOLUSD",1731383748930,4.73137157,220.35,220.24,0.1]
["bitfinex","SOLUSD",1731383749432,4.73137157,220.35,220.26,0.1]
["bitfinex","SOLUSD",1731383749637,4.5384,220.34,220.26,0.1]
["bitfinex","SOLUSD",1731383750125,4.5384,220.34,220.24,0.1]
["bitfinex","SOLUSD",1731383750433,4.5384,220.34,220.22,0.1]
["bitfinex","SOLUSD",1731383750638,6.37920911,220.33,220.22,0.1]
["bitfinex","SOLUSD",1731383750930,6.37920911,220.33,220.16,6.0732]
["bitfinex","SOLUSD",1731383750931,4.5388,220.32,220.24,0.1]
["bitfinex","SOLUSD",1731383751110,23.776884,220.31,220.24,0.1]
["bitfinex","SOLUSD",1731383751306,23.776884,220.31,220.22,0.1]
["bitfinex","SOLUSD",1731383751725,4.5392,220.3,220.22,0.1]
["bitfinex","SOLUSD",1731383752133,4.73137157,220.35,220.29,0.1]
["bitfinex","SOLUSD",1731383752414,9.26967157,220.35,220.25,0.1]
["bitfinex","SOLUSD",1731383752932,9.26967157,220.35,220.24,6.0388]
["bitfinex","SOLUSD",1731383753320,23.776884,220.34,220.24,6.0388]
["bitfinex","SOLUSD",1731383753823,23.776884,220.32,220.24,6.0388]
["bitfinex","SOLUSD",1731383754834,4.539,220.31,220.24,6.0388]
["bitfinex","SOLUSD",1731383755837,6.37920911,220.4,220.39,0.2]
["bitfinex","SOLUSD",1731383756136,0.1,220.63,220.47,0.1]
["bitfinex","SOLUSD",1731383756312,0.1,220.6,220.45,0.1]
["bitfinex","SOLUSD",1731383757234,22.764,220.62,220.45,0.1]
["bitfinex","SOLUSD",1731383757434,22.764,220.62,220.39,21.0646]
["bitfinex","SOLUSD",1731383757435,6.5356,220.66,220.5,0.1]
["bitfinex","SOLUSD",1731383757738,8.27430393,220.66,220.54,0.1]
["bitfinex","SOLUSD",1731383757925,8.27430393,220.66,220.5,0.1]
["bitfinex","SOLUSD",1731383757926,0.1,220.64,220.5,0.1]
["bitfinex","SOLUSD",1731383758436,8.37430393,220.66,220.52,0.1]
["bitfinex","SOLUSD",1731383758738,0.1,220.64,220.52,0.1]
["bitfinex","SOLUSD",1731383758926,8.37430393,220.66,220.52,0.1]
["bitfinex","SOLUSD",1731383759126,4.532,220.65,220.54,0.1]
["bitfinex","SOLUSD",1731383759425,4.632,220.65,220.54,0.1]
["bitfinex","SOLUSD",1731383759736,4.632,220.65,220.42,0.1]
["bitfinex","SOLUSD",1731383759737,4.632,220.65,220.5,0.1]
["bitfinex","SOLUSD",1731383760040,23.876884,220.64,220.5,0.1]
["bitfinex","SOLUSD",1731383760419,23.776884,220.64,220.5,0.1]
["bitfinex","SOLUSD",1731383760615,0.1,220.61,220.47,0.1]
["bitfinex","SOLUSD",1731383761239,23.776884,220.61,220.47,0.1]
["bitfinex","SOLUSD",1731383761827,23.876884,220.61,220.47,0.1]
["bitfinex","SOLUSD",1731383763030,23.776884,220.59,220.47,0.1]
["bitfinex","SOLUSD",1731383763232,4.533,220.6,220.5,0.1]
["bitfinex","SOLUSD",1731383763428,4.533,220.6,220.49,0.1]
["bitfinex","SOLUSD",1731383763629,4.533,220.6,220.47,0.1]
["bitfinex","SOLUSD",1731383763821,15.8657,220.6,220.47,0.1]
["bitfinex","SOLUSD",1731383764221,4.533,220.6,220.47,0.1]
["bitfinex","SOLUSD",1731383764420,15.8657,220.6,220.47,0.1]
["bitfinex","SOLUSD",1731383764635,23.776884,220.59,220.47,0.1]
["bitfinex","SOLUSD",1731383764838,4.5335,220.58,220.47,0.1]
["bitfinex","SOLUSD",1731383765223,23.776884,220.57,220.47,0.1]
["bitfinex","SOLUSD",1731383766126,3.62715566,220.56,220.47,0.1]
["bitfinex","SOLUSD",1731383767141,20.0,220.64,220.49,0.1]
["bitfinex","SOLUSD",1731383767436,23.776884,220.64,220.49,0.1]
["bitfinex","SOLUSD",1731383767838,23.876884,220.64,220.51,0.1]
["bitfinex","SOLUSD",1731383768014,23.876884,220.64,220.49,0.1]
["bitfinex","SOLUSD",1731383768221,23.776884,220.62,220.49,0.1]
["bitfinex","SOLUSD",1731383768919,23.776884,220.62,220.47,0.1]
["bitfinex","SOLUSD",1731383769143,23.776884,220.6,220.45,0.1]
["bitfinex","SOLUSD",1731383769537,23.776884,220.6,220.47,0.1]
["bitfinex","SOLUSD",1731383769922,23.776884,220.62,220.47,0.1]
["bitfinex","SOLUSD",1731383770124,39.642584,220.6,220.47,0.1]
["bitfinex","SOLUSD",1731383771744,39.642584,220.6,220.49,0.1]
["bitfinex","SOLUSD",1731383775934,39.642584,220.6,220.39,21.0646]
["bitfinex","SOLUSD",1731383776656,4.5328,220.62,220.42,23.776884]
["bitfinex","SOLUSD",1731383776824,4.5328,220.62,220.43,15.5645]
["bitfinex","SOLUSD",1731383777025,4.5328,220.62,220.44,6.0066]
["bitfinex","SOLUSD",1731383777448,4.5328,220.62,220.46,15.5645]
["bitfinex","SOLUSD",1731383781047,23.776884,220.61,220.46,15.5645]
["bitfinex","SOLUSD",1731383782633,23.776884,220.59,220.46,15.5645]
["bitfinex","SOLUSD",1731383784129,4.5335,220.58,220.46,15.5645]
["bitfinex","SOLUSD",1731383785835,39.640384,220.63,220.46,15.5645]
["bitfinex","SOLUSD",1731383787235,41.34968445,220.63,220.46,15.5645]
["bitfinex","SOLUSD",1731383788433,64.11198445,220.63,220.46,15.5645]
["bitfinex","SOLUSD",1731383788751,39.741884,220.61,220.44,6.0066]
["bitfinex","SOLUSD",1731383788966,39.641884,220.61,220.44,6.0066]
["bitfinex","SOLUSD",1731383789444,39.741884,220.61,220.44,6.0066]
["bitfinex","SOLUSD",1731383789654,39.641884,220.61,220.44,6.0066]
["bitfinex","SOLUSD",1731383790453,62.306284,220.61,220.44,6.0066]
["bitfinex","SOLUSD",1731383790640,0.1,220.6,220.44,6.0066]
["bitfinex","SOLUSD",1731383790844,23.776884,220.58,220.44,6.0066]
["bitfinex","SOLUSD",1731383791752,23.776884,220.56,220.45,9.607]
["bitfinex","SOLUSD",1731383792742,15.8679,220.57,220.45,9.607]
["bitfinex","SOLUSD",1731383792943,38.5294,220.61,220.45,9.607]
["bitfinex","SOLUSD",1731383794058,23.776884,220.6,220.45,9.607]
["bitfinex","SOLUSD",1731383794253,23.776884,220.58,220.45,9.607]
["bitfinex","SOLUSD",1731383795356,4.5337,220.57,220.45,9.607]
["bitfinex","SOLUSD",1731383796641,1.70930045,220.63,220.45,9.607]
["bitfinex","SOLUSD",1731383796850,23.776884,220.61,220.45,9.607]
["bitfinex","SOLUSD",1731383798051,23.776884,220.59,220.45,9.607]
["bitfinex","SOLUSD",1731383799261,4.5335,220.58,220.45,9.607]
["bitfinex","SOLUSD",1731383799640,23.776884,220.57,220.45,9.607]
["bitfinex","SOLUSD",1731383800557,4.5339,220.56,220.45,9.607]
["bitfinex","SOLUSD",1731383800750,11.3308,220.64,220.46,6.5027]
["bitfinex","SOLUSD",1731383801958,11.3308,220.64,220.46,5.154106]
["bitfinex","SOLUSD",1731383802151,23.776884,220.63,220.46,5.154106]
["bitfinex","SOLUSD",1731383802466,4.75282403,220.67,220.46,5.154106]
["bitfinex","SOLUSD",1731383802467,23.776884,220.61,220.46,5.154106]
["bitfinex","SOLUSD",1731383803366,39.595584,220.61,220.46,5.154106]
["bitfinex","SOLUSD",1731383803563,15.8657,220.6,220.46,5.154106]
["bitfinex","SOLUSD",1731383803751,23.776884,220.59,220.46,5.154106]
["bitfinex","SOLUSD",1731383804666,23.776884,220.57,220.46,5.154106]
["bitfinex","SOLUSD",1731383805862,4.5339,220.56,220.46,5.154106]
["bitfinex","SOLUSD",1731383806247,23.776884,220.55,220.46,5.154106]
["bitfinex","SOLUSD",1731383806751,4.5343,220.54,220.46,5.154106]
["bitfinex","SOLUSD",1731383807151,23.776884,220.53,220.46,5.154106]
["bitfinex","SOLUSD",1731383807649,4.5343,220.54,220.46,5.154106]
["bitfinex","SOLUSD",1731383807954,11.3337,220.58,220.46,5.154106]
["bitfinex","SOLUSD",1731383807955,23.776884,220.57,220.46,5.154106]
["bitfinex","SOLUSD",1731383808972,23.776884,220.55,220.46,5.154106]
["bitfinex","SOLUSD",1731383810256,39.644784,220.57,220.46,5.154106]
["bitfinex","SOLUSD",1731383812644,28.310584,220.57,220.46,5.154106]
["bitfinex","SOLUSD",1731383813861,39.644784,220.57,220.46,5.154106]
["bitfinex","SOLUSD",1731383814870,28.310584,220.57,220.46,5.154106]
["bitfinex","SOLUSD",1731383815062,4.5337,220.57,220.46,5.154106]
["bitfinex","SOLUSD",1731383815745,17.55307318,220.61,220.46,5.124106]
["bitfinex","SOLUSD",1731383815945,15.8657,220.6,220.46,5.124106]
["bitfinex","SOLUSD",1731383816146,23.776884,220.59,220.46,5.124106]
["bitfinex","SOLUSD",1731383817154,4.5335,220.58,220.46,5.124106]
["bitfinex","SOLUSD",1731383817350,23.776884,220.57,220.46,5.124106]
["bitfinex","SOLUSD",1731383818247,23.776884,220.55,220.46,5.124106]
["bitfinex","SOLUSD",1731383819353,4.5343,220.54,220.46,5.124106]
["bitfinex","SOLUSD",1731383819844,4.5332,220.59,220.46,5.124106]
["bitfinex","SOLUSD",1731383820049,23.776884,220.58,220.46,5.124106]
["bitfinex","SOLUSD",1731383821368,23.776884,220.56,220.46,5.124106]
["bitfinex","SOLUSD",1731383822469,28.310384,220.58,220.46,5.124106]
["bitfinex","SOLUSD",1731383824352,28.310384,220.58,220.4,0.2]
["bitfinex","SOLUSD",1731383824353,1.73437318,220.61,220.55,16.2278]
["bitfinex","SOLUSD",1731383824672,4.5319,220.66,220.55,16.2278]
["bitfinex","SOLUSD",1731383825851,11.3276,220.7,220.55,16.2278]
["bitfinex","SOLUSD",1731383826848,23.776884,220.69,220.55,16.2278]
["bitfinex","SOLUSD",1731383827476,23.776884,220.67,220.55,16.2278]
["bitfinex","SOLUSD",1731383828602,23.776884,220.67,220.5,16.2601]
["bitfinex","SOLUSD",1731383829471,4.5318,220.66,220.5,16.2601]
["bitfinex","SOLUSD",1731383829677,23.776884,220.65,220.5,16.2601]
["bitfinex","SOLUSD",1731383831082,23.776884,220.63,220.5,16.2601]
["bitfinex","SOLUSD",1731383832072,4.5326,220.62,220.5,16.2601]
["bitfinex","SOLUSD",1731383832278,23.776884,220.61,220.5,16.2601]
["bitfinex","SOLUSD",1731383832976,4.5316,220.67,220.5,16.2601]
["bitfinex","SOLUSD",1731383833154,23.776884,220.66,220.5,16.2601]
["bitfinex","SOLUSD",1731383834375,23.776884,220.64,220.5,16.2601]
["bitfinex","SOLUSD",1731383834976,23.776884,220.64,220.42,9.607]
["bitfinex","SOLUSD",1731383835273,23.776884,220.64,220.43,0.1]
["bitfinex","SOLUSD",1731383835659,23.776884,220.64,220.44,6.6531]
["bitfinex","SOLUSD",1731383836459,23.776884,220.62,220.44,6.6531]
["bitfinex","SOLUSD",1731383837276,23.876884,220.62,220.44,6.6531]
["bitfinex","SOLUSD",1731383837476,23.776884,220.62,220.44,6.6531]
["bitfinex","SOLUSD",1731383837983,23.776884,220.6,220.44,6.6531]
["bitfinex","SOLUSD",1731383839081,4.5332,220.59,220.44,6.6531]
["bitfinex","SOLUSD",1731383839379,23.776884,220.58,220.44,6.6531]
["bitfinex","SOLUSD",1731383840464,23.776884,220.56,220.44,6.6531]
["bitfinex","SOLUSD",1731383841688,4.5341,220.55,220.44,6.6531]
["bitfinex","SOLUSD",1731383843076,4.5344,220.54,220.44,6.6531]
["bitfinex","SOLUSD",1731383843662,23.776884,220.53,220.44,6.6531]
["bitfinex","SOLUSD",1731383844765,4.5347,220.52,220.44,6.6531]
["bitfinex","SOLUSD",1731383845099,0.1,220.83,220.51,0.1]
["bitfinex","SOLUSD",1731383845390,0.2,220.8,220.53,0.1]
["bitfinex","SOLUSD",1731383846179,0.2,220.8,220.55,9.607]
["bitfinex","SOLUSD",1731383846465,0.1,220.75,220.55,9.607]
["bitfinex","SOLUSD",1731383847179,0.1,220.72,220.55,9.607]
["bitfinex","SOLUSD",1731383847380,0.1,220.71,220.55,9.607]
["bitfinex","SOLUSD",1731383847589,4.531,220.7,220.55,9.607]
["bitfinex","SOLUSD",1731383847888,23.776884,220.69,220.55,9.607]
["bitfinex","SOLUSD",1731383848890,23.776884,220.67,220.55,9.607]
["bitfinex","SOLUSD",1731383850177,23.776884,220.65,220.55,9.607]
["bitfinex","SOLUSD",1731383851567,23.776884,220.63,220.55,9.607]
["bitfinex","SOLUSD",1731383851880,23.776884,220.63,220.54,6.4125]
["bitfinex","SOLUSD",1731383852469,23.776884,220.63,220.5,9.607]
["bitfinex","SOLUSD",1731383853072,23.776884,220.67,220.5,9.607]
["bitfinex","SOLUSD",1731383853272,23.776884,220.67,220.49,6.3905]
["bitfinex","SOLUSD",1731383853273,23.776884,220.63,220.49,6.3905]
["bitfinex","SOLUSD",1731383853471,23.776884,220.59,220.44,15.9975]
["bitfinex","SOLUSD",1731383854478,23.776884,220.57,220.44,15.9975]
["bitfinex","SOLUSD",1731383855781,45.3124,220.69,220.44,15.9975]
["bitfinex","SOLUSD",1731383855985,11.3301,220.65,220.44,15.9975]
["bitfinex","SOLUSD",1731383856590,15.86,220.68,220.46,13.56105567]
["bitfinex","SOLUSD",1731383856799,15.86,220.68,220.45,13.56105567]
["bitfinex","SOLUSD",1731383856972,15.86,220.68,220.46,0.1]
["bitfinex","SOLUSD",1731383857175,15.86,220.68,220.45,13.66105567]
["bitfinex","SOLUSD",1731383857373,15.86,220.68,220.47,6.5224]
["bitfinex","SOLUSD",1731383858286,4.5318,220.66,220.47,6.5224]
["bitfinex","SOLUSD",1731383858675,23.776884,220.65,220.47,6.5224]
["bitfinex","SOLUSD",1731383859292,23.776884,220.67,220.47,6.6224]
["bitfinex","SOLUSD",1731383859583,28.308484,220.67,220.47,6.5224]
["bitfinex","SOLUSD",1731383859777,39.637584,220.67,220.47,6.5224]
["bitfinex","SOLUSD",1731383859973,20.0,220.66,220.47,6.5224]
["bitfinex","SOLUSD",1731383860172,20.0,220.62,220.47,6.5224]
["bitfinex","SOLUSD",1731383860394,23.776884,220.61,220.47,6.5224]
["bitfinex","SOLUSD",1731383860578,15.8607,220.67,220.48,23.16805567]
["bitfinex","SOLUSD",1731383862176,23.776884,220.64,220.48,23.16805567]
["bitfinex","SOLUSD",1731383862576,4.532,220.65,220.48,23.16805567]
["bitfinex","SOLUSD",1731383863076,4.532,220.65,220.48,9.607]
["bitfinex","SOLUSD",1731383863699,23.776884,220.64,220.48,9.607]
["bitfinex","SOLUSD",1731383864075,23.776884,220.62,220.48,9.607]
["bitfinex","SOLUSD",1731383865085,28.309084,220.64,220.48,9.607]
["bitfinex","SOLUSD",1731383868610,23.776884,220.62,220.48,9.607]
["bitfinex","SOLUSD",1731383869697,4.5328,220.61,220.48,9.607]
["bitfinex","SOLUSD",1731383869923,23.776884,220.6,220.48,9.607]
["bitfinex","SOLUSD",1731383870802,4.5328,220.61,220.48,9.607]
["bitfinex","SOLUSD",1731383871501,15.86,220.68,220.48,9.607]
["bitfinex","SOLUSD",1731383872482,11.3286,220.68,220.48,9.607]
["bitfinex","SOLUSD",1731383873084,23.776884,220.67,220.48,9.607]
["bitfinex","SOLUSD",1731383874695,4.5318,220.66,220.48,9.607]
["bitfinex","SOLUSD",1731383877787,23.776884,220.65,220.48,9.607]
["bitfinex","SOLUSD",1731383878901,4.5322,220.64,220.48,9.607]
["bitfinex","SOLUSD",1731383879517,4.5322,220.64,220.49,6.5528]
["bitfinex","SOLUSD",1731383879693,4.5322,220.64,220.5,9.607]
["bitfinex","SOLUSD",1731383880010,11.3296,220.66,220.5,9.607]
["bitfinex","SOLUSD",1731383880510,23.776884,220.65,220.5,9.607]
["bitfinex","SOLUSD",1731383881127,23.776884,220.63,220.5,9.607]
["bitfinex","SOLUSD",1731383881306,23.776884,220.61,220.5,9.607]
["bitfinex","SOLUSD",1731383882493,15.8657,220.6,220.5,9.607]
["bitfinex","SOLUSD",1731383882696,23.776884,220.59,220.5,9.607]
["bitfinex","SOLUSD",1731383882903,23.776884,220.57,220.45,9.607]
["bitfinex","SOLUSD",1731383883695,23.776884,220.59,220.45,9.607]
["bitfinex","SOLUSD",1731383883893,28.310584,220.57,220.45,9.607]
["bitfinex","SOLUSD",1731383885098,41.36424081,220.57,220.45,9.607]
["bitfinex","SOLUSD",1731383885913,6.25315681,220.57,220.45,9.607]
["bitfinex","SOLUSD",1731383887115,1.71945681,220.57,220.45,9.607]
["bitfinex","SOLUSD",1731383887317,4.5329,220.61,220.46,23.776884]
["bitfinex","SOLUSD",1731383888507,4.532,220.65,220.48,23.776884]
["bitfinex","SOLUSD",1731383888705,1.71772593,220.66,220.49,9.607]
["bitfinex","SOLUSD",1731383888900,16.5727,220.71,220.5,23.776884]
["bitfinex","SOLUSD",1731383889096,4.531,220.7,220.5,23.776884]
["bitfinex","SOLUSD",1731383889302,4.531,220.7,220.5,23.876884]
["bitfinex","SOLUSD",1731383889710,4.531,220.7,220.5,23.776884]
["bitfinex","SOLUSD",1731383890099,4.531,220.7,220.49,9.607]
["bitfinex","SOLUSD",1731383890503,20.0,220.69,220.49,9.607]
["bitfinex","SOLUSD",1731383890703,23.776884,220.68,220.49,9.607]
["bitfinex","SOLUSD",1731383891098,23.776884,220.66,220.49,9.607]
["bitfinex","SOLUSD",1731383891303,20.0,220.65,220.49,9.607]
["bitfinex","SOLUSD",1731383891802,23.776884,220.64,220.49,9.607]
["bitfinex","SOLUSD",1731383892020,23.776884,220.62,220.49,9.607]
["bitfinex","SOLUSD",1731383892227,23.776884,220.6,220.49,9.607]
["bitfinex","SOLUSD",1731383892406,39.644084,220.58,220.47,6.3783]
["bitfinex","SOLUSD",1731383896225,39.644084,220.58,220.43,9.607]
["bitfinex","SOLUSD",1731383898809,15.8672,220.58,220.43,9.607]
["bitfinex","SOLUSD",1731383899017,43.776884,220.61,220.43,9.607]
["bitfinex","SOLUSD",1731383899411,23.776884,220.61,220.43,9.607]
["bitfinex","SOLUSD",1731383899816,22.6551,220.7,220.43,9.607]
["bitfinex","SOLUSD",1731383900021,27.23,220.88,220.65,0.1]
["bitfinex","SOLUSD",1731383900631,4.03982647,220.87,220.65,0.1]
["bitfinex","SOLUSD",1731383900811,312.0,220.87,220.65,0.1]
["bitfinex","SOLUSD",1731383901010,15.847,220.86,220.65,0.1]
["bitfinex","SOLUSD",1731383901223,20.0,220.85,220.65,0.1]
["bitfinex","SOLUSD",1731383901621,47.23,220.85,220.64,6.2925]
["bitfinex","SOLUSD",1731383901835,23.776884,220.84,220.64,6.2925]
["bitfinex","SOLUSD",1731383902032,15.8485,220.84,220.64,6.1925]
["bitfinex","SOLUSD",1731383902211,20.0,220.83,220.62,0.1]
["bitfinex","SOLUSD",1731383903055,20.0,220.83,220.63,0.1]
["bitfinex","SOLUSD",1731383903349,23.776884,220.81,220.63,0.1]
["bitfinex","SOLUSD",1731383904335,20.0,220.8,220.63,0.1]
["bitfinex","SOLUSD",1731383904819,20.0,220.8,220.65,0.1]
["bitfinex","SOLUSD",1731383905432,4.5291,220.79,220.67,0.2]
["bitfinex","SOLUSD",1731383906015,4.5291,220.79,220.65,0.1]
["bitfinex","SOLUSD",1731383906415,22.6428,220.82,220.67,0.2]
["bitfinex","SOLUSD",1731383906624,20.0,220.81,220.65,0.1]
["bitfinex","SOLUSD",1731383906825,20.0,220.81,220.67,0.1]
["bitfinex","SOLUSD",1731383907130,20.0,220.81,220.65,0.1]
["bitfinex","SOLUSD",1731383907336,20.0,220.77,220.63,0.1]
["bitfinex","SOLUSD",1731383908335,20.0,220.75,220.59,9.807]
["bitfinex","SOLUSD",1731383908528,20.0,220.75,220.62,0.1]
["bitfinex","SOLUSD",1731383908842,20.0,220.75,220.61,0.1]
["bitfinex","SOLUSD",1731383909029,2.00313996,220.82,220.61,0.1]
["bitfinex","SOLUSD",1731383909349,50.0,221.0,220.83,0.1]
["bitfinex","SOLUSD",1731383909635,50.0,221.0,220.83,0.2]
["bitfinex","SOLUSD",1731383909840,50.0,221.0,220.81,15.6162]
["bitfinex","SOLUSD",1731383909841,50.0,221.0,220.87,0.1]
["bitfinex","SOLUSD",1731383910217,4.525,220.99,220.87,0.1]
["bitfinex","SOLUSD",1731383910424,4.525,220.99,220.87,0.2]
["bitfinex","SOLUSD",1731383910630,4.525,220.99,220.89,0.1]
["bitfinex","SOLUSD",1731383910927,4.525,220.99,220.91,0.1]
["bitfinex","SOLUSD",1731383911121,4.525,220.99,220.89,0.2]
["bitfinex","SOLUSD",1731383911329,4.525,220.99,220.89,0.1]
["bitfinex","SOLUSD",1731383911627,4.525,220.99,220.91,0.1]
["bitfinex","SOLUSD",1731383912328,4.525,220.99,220.91,0.2]
["bitfinex","SOLUSD",1731383912535,4.525,220.99,220.89,0.1]
["bitfinex","SOLUSD",1731383913137,4.525,220.99,220.9,0.1]
["bitfinex","SOLUSD",1731383913334,4.525,220.99,220.89,0.1]
["bitfinex","SOLUSD",1731383913524,4.525,220.99,220.9,0.1]
["bitfinex","SOLUSD",1731383913716,4.525,220.99,220.91,0.1]
["bitfinex","SOLUSD",1731383915222,4.525,220.99,220.9,0.1]
["bitfinex","SOLUSD",1731383915628,4.525,220.99,220.89,0.1]
["bitfinex","SOLUSD",1731383916625,4.525,220.99,220.9,0.1]
["bitfinex","SOLUSD",1731383916936,4.525,220.99,220.89,0.1]
["bitfinex","SOLUSD",1731383917138,4.525,220.99,220.89,0.2]
["bitfinex","SOLUSD",1731383917440,4.525,220.99,220.89,0.1]
["bitfinex","SOLUSD",1731383917751,4.525,220.99,220.91,0.1]
["bitfinex","SOLUSD",1731383919239,4.525,220.99,220.89,0.1]
["bitfinex","SOLUSD",1731383920646,4.525,220.99,220.85,0.1]
["bitfinex","SOLUSD",1731383920647,20.0,220.98,220.85,0.1]
["bitfinex","SOLUSD",1731383920952,20.0,220.98,220.85,0.2]
["bitfinex","SOLUSD",1731383921650,15.8377,220.99,220.89,0.1]
["bitfinex","SOLUSD",1731383922434,4.525,220.99,220.89,0.2]
["bitfinex","SOLUSD",1731383926141,15.8377,220.99,220.87,0.1]
["bitfinex","SOLUSD",1731383926653,15.8377,220.99,220.89,0.1]
["bitfinex","SOLUSD",1731383927155,15.8377,220.99,220.87,0.1]
["bitfinex","SOLUSD",1731383929740,15.8377,220.99,220.85,0.1]
["bitfinex","SOLUSD",1731383929741,20.0,220.98,220.85,0.1]
["bitfinex","SOLUSD",1731383929947,23.776884,220.97,220.83,0.1]
["bitfinex","SOLUSD",1731383930161,20.0,220.96,220.83,0.2]
["bitfinex","SOLUSD",1731383930355,20.0,220.96,220.83,0.1]
["bitfinex","SOLUSD",1731383930558,23.776884,220.95,220.81,15.7162]
["bitfinex","SOLUSD",1731383930743,20.0,220.94,220.81,15.7162]
["bitfinex","SOLUSD",1731383931761,20.0,220.92,220.81,15.7162]
["bitfinex","SOLUSD",1731383932854,15.8435,220.91,220.81,15.7162]
["bitfinex","SOLUSD",1731383935367,15.8435,220.91,220.81,15.8162]
["bitfinex","SOLUSD",1731383935568,11.3147,220.96,220.85,0.1]
["bitfinex","SOLUSD",1731383935766,11.3147,220.96,220.84,0.1]
["bitfinex","SOLUSD",1731383935950,11.3147,220.96,220.83,0.2]
["bitfinex","SOLUSD",1731383936465,11.3147,220.96,220.85,0.1]
["bitfinex","SOLUSD",1731383936860,15.8413,220.94,220.85,0.1]
["bitfinex","SOLUSD",1731383937267,15.8413,220.94,220.83,0.1]
["bitfinex","SOLUSD",1731383937457,15.8413,220.94,220.84,0.1]
["bitfinex","SOLUSD",1731383937951,38.4718,220.94,220.83,0.1]
["bitfinex","SOLUSD",1731383938354,38.4718,220.94,220.82,0.1]
["bitfinex","SOLUSD",1731383939476,15.8428,220.92,220.82,0.1]
["bitfinex","SOLUSD",1731383939852,15.8428,220.92,220.84,0.1]
["bitfinex","SOLUSD",1731383940153,15.8428,220.92,220.81,15.8162]
["bitfinex","SOLUSD",1731383940358,15.8428,220.92,220.81,15.7162]
["bitfinex","SOLUSD",1731383941065,20.0,220.91,220.81,15.6162]
["bitfinex","SOLUSD",1731383941259,23.776884,220.9,220.81,6.0092]
["bitfinex","SOLUSD",1731383941471,20.0,220.89,220.77,0.1]
["bitfinex","SOLUSD",1731383941659,23.776884,220.88,220.76,15.6095]
["bitfinex","SOLUSD",1731383941853,20.0,220.87,220.76,15.7095]
["bitfinex","SOLUSD",1731383942054,20.0,220.87,220.78,0.1]
["bitfinex","SOLUSD",1731383942260,4.5277,220.86,220.8,0.1]
["bitfinex","SOLUSD",1731383942979,4.5277,220.86,220.78,0.1]
["bitfinex","SOLUSD",1731383945476,4.5277,220.86,220.77,0.1]
["bitfinex","SOLUSD",1731383945683,11.3188,220.87,220.78,0.1]
["bitfinex","SOLUSD",1731383946866,4.5269,220.9,220.83,0.1]
["bitfinex","SOLUSD",1731383947474,4.5269,220.9,220.81,0.1]
["bitfinex","SOLUSD",1731383947653,15.8442,220.9,220.76,15.7095]
["bitfinex","SOLUSD",1731383947855,15.8442,220.9,220.79,0.1]
["bitfinex","SOLUSD",1731383948588,15.8442,220.9,220.82,0.1]
["bitfinex","SOLUSD",1731383948762,15.8442,220.9,220.78,0.1]
["bitfinex","SOLUSD",1731383948956,15.8442,220.9,220.79,0.1]
["bitfinex","SOLUSD",1731383949376,15.8442,220.9,220.76,15.7095]
["bitfinex","SOLUSD",1731383949766,15.8442,220.9,220.77,0.1]
["bitfinex","SOLUSD",1731383949975,20.0,220.89,220.78,0.1]
["bitfinex","SOLUSD",1731383950361,15.8456,220.88,220.76,15.7095]
["bitfinex","SOLUSD",1731383950561,11.3183,220.88,220.77,0.1]
["bitfinex","SOLUSD",1731383950963,11.3183,220.88,220.78,0.1]
["bitfinex","SOLUSD",1731383951369,11.3183,220.88,220.77,0.1]
["bitfinex","SOLUSD",1731383951568,11.3183,220.88,220.78,0.1]
["bitfinex","SOLUSD",1731383952171,4.5271,220.89,220.8,0.2]
["bitfinex","SOLUSD",1731383952562,4.5271,220.89,220.82,0.1]
["bitfinex","SOLUSD",1731383952762,4.5271,220.89,220.82,0.2]
["bitfinex","SOLUSD",1731383953177,15.8435,220.91,220.82,0.1]
["bitfinex","SOLUSD",1731383954464,15.8435,220.91,220.83,0.1]
["bitfinex","SOLUSD",1731383954679,15.8435,220.91,220.83,0.2]
["bitfinex","SOLUSD",1731383955185,15.8435,220.91,220.83,0.1]
["bitfinex","SOLUSD",1731383955477,15.8435,220.91,220.81,0.2]
["bitfinex","SOLUSD",1731383956364,15.8435,220.91,220.81,0.1]
["bitfinex","SOLUSD",1731383956765,15.8435,220.91,220.81,0.2]
["bitfinex","SOLUSD",1731383957477,15.8435,220.91,220.83,0.1]
["bitfinex","SOLUSD",1731383959566,15.8435,220.91,220.82,0.1]
["bitfinex","SOLUSD",1731383959766,15.8435,220.91,220.83,0.1]
["bitfinex","SOLUSD",1731383960977,15.8435,220.91,220.82,0.1]
["bitfinex","SOLUSD",1731383961564,15.8435,220.91,220.83,0.1]
["bitfinex","SOLUSD",1731383962063,15.8435,220.91,220.83,0.2]
["bitfinex","SOLUSD",1731383962393,15.8435,220.91,220.83,0.1]
["bitfinex","SOLUSD",1731383962564,15.8435,220.91,220.83,0.2]
["bitfinex","SOLUSD",1731383963975,15.8435,220.91,220.83,0.1]
["bitfinex","SOLUSD",1731383964285,15.8435,220.91,220.83,0.2]
["bitfinex","SOLUSD",1731383964485,15.8435,220.91,220.84,0.1]
["bitfinex","SOLUSD",1731383964787,4.5267,220.91,220.87,0.1]
["bitfinex","SOLUSD",1731383965165,4.5267,220.91,220.86,0.1]
["bitfinex","SOLUSD",1731383965368,4.5267,220.91,220.85,0.1]
["bitfinex","SOLUSD",1731383966179,15.8435,220.91,220.81,0.1]
["bitfinex","SOLUSD",1731383966565,15.8435,220.91,220.82,0.1]
["bitfinex","SOLUSD",1731383966765,15.8435,220.91,220.84,0.1]
["bitfinex","SOLUSD",1731383967885,15.8435,220.91,220.85,0.1]
["bitfinex","SOLUSD",1731383968270,4.5267,220.91,220.85,0.1]
["bitfinex","SOLUSD",1731383969489,4.5267,220.91,220.85,0.2]
["bitfinex","SOLUSD",1731383970863,4.5267,220.91,220.85,0.1]
["bitfinex","SOLUSD",1731383971586,4.5267,220.91,220.85,0.2]
["bitfinex","SOLUSD",1731383972366,4.5267,220.91,220.85,0.1]
["bitfinex","SOLUSD",1731383972585,4.5267,220.91,220.86,0.1]
["bitfinex","SOLUSD",1731383972786,15.8435,220.91,220.82,0.1]
["bitfinex","SOLUSD",1731383972976,15.8435,220.91,220.84,0.2]
["bitfinex","SOLUSD",1731383973483,15.8435,220.91,220.84,0.1]
["bitfinex","SOLUSD",1731383973785,15.8435,220.91,220.82,0.1]
["bitfinex","SOLUSD",1731383974169,15.8435,220.91,220.8,0.1]
["bitfinex","SOLUSD",1731383974170,15.8435,220.91,220.81,0.1]
["bitfinex","SOLUSD",1731383974376,15.8435,220.91,220.79,0.1]
["bitfinex","SOLUSD",1731383974680,15.8435,220.91,220.8,0.1]
["bitfinex","SOLUSD",1731383974877,15.8435,220.91,220.79,0.1]
["bitfinex","SOLUSD",1731383975185,15.8435,220.91,220.8,0.1]
["bitfinex","SOLUSD",1731383975377,43.776884,220.9,220.78,0.2]
["bitfinex","SOLUSD",1731383975568,47.98704105,220.9,220.78,0.2]
["bitfinex","SOLUSD",1731383975969,24.21015705,220.9,220.8,0.1]
["bitfinex","SOLUSD",1731383976182,4.21015705,220.9,220.81,0.1]
["bitfinex","SOLUSD",1731383976383,4.5271,220.89,220.81,0.1]
["bitfinex","SOLUSD",1731383977290,4.5271,220.89,220.82,0.1]
["bitfinex","SOLUSD",1731383977787,15.8449,220.89,220.82,0.1]
["bitfinex","SOLUSD",1731383978382,8.55940676,220.88,220.82,0.1]
["bitfinex","SOLUSD",1731383978716,11.3178,220.89,220.82,0.1]
["bitfinex","SOLUSD",1731383978890,4.5267,220.91,220.84,0.1]
["bitfinex","SOLUSD",1731383979388,4.5267,220.91,220.82,0.1]
["bitfinex","SOLUSD",1731383980389,15.8435,220.91,220.82,0.1]
["bitfinex","SOLUSD",1731383980597,20.0,220.9,220.76,15.7095]
["bitfinex","SOLUSD",1731383980768,23.776884,220.89,220.76,15.7095]
["bitfinex","SOLUSD",1731383980967,20.0,220.88,220.78,0.1]
["bitfinex","SOLUSD",1731383981869,15.847,220.86,220.76,9.607]
["bitfinex","SOLUSD",1731383982269,23.776884,220.85,220.76,9.607]
["bitfinex","SOLUSD",1731383982787,23.776884,220.83,220.76,9.607]
["bitfinex","SOLUSD",1731383982986,23.776884,220.85,220.76,9.607]
["bitfinex","SOLUSD",1731383983291,23.776884,220.85,220.74,0.2]
["bitfinex","SOLUSD",1731383983480,23.776884,220.83,220.74,0.2]
["bitfinex","SOLUSD",1731383984384,4.5285,220.82,220.76,0.1]
["bitfinex","SOLUSD",1731383984790,4.5285,220.82,220.75,0.1]
["bitfinex","SOLUSD",1731383985288,4.5285,220.82,220.76,0.1]
["bitfinex","SOLUSD",1731383985488,11.3204,220.84,220.75,0.1]
["bitfinex","SOLUSD",1731383985693,23.776884,220.83,220.75,0.1]
["bitfinex","SOLUSD",1731383985894,23.776884,220.83,220.73,0.1]
["bitfinex","SOLUSD",1731383986076,23.776884,220.83,220.71,6.3532]
["bitfinex","SOLUSD",1731383986276,23.776884,220.83,220.73,0.1]
["bitfinex","SOLUSD",1731383986775,23.776884,220.83,220.73,0.2]
["bitfinex","SOLUSD",1731383986976,4.5285,220.82,220.73,0.2]
["bitfinex","SOLUSD",1731383987188,4.5285,220.82,220.73,0.1]
["bitfinex","SOLUSD",1731383987492,4.5285,220.82,220.74,0.1]
["bitfinex","SOLUSD",1731383987892,23.776884,220.81,220.71,0.1]
["bitfinex","SOLUSD",1731383988092,20.0,220.8,220.7,9.707]
["bitfinex","SOLUSD",1731383988287,23.776884,220.81,220.71,0.1]
["bitfinex","SOLUSD",1731383988593,15.8499,220.82,220.73,0.1]
["bitfinex","SOLUSD",1731383988889,15.8499,220.82,220.73,0.2]
["bitfinex","SOLUSD",1731383989279,15.8499,220.82,220.73,0.1]
["bitfinex","SOLUSD",1731383989484,15.8499,220.82,220.73,0.2]
["bitfinex","SOLUSD",1731383990686,15.8499,220.82,220.73,0.1]
["bitfinex","SOLUSD",1731383990875,15.8499,220.82,220.73,0.2]
["bitfinex","SOLUSD",1731383991493,15.8499,220.82,220.75,0.1]
["bitfinex","SOLUSD",1731383991696,4.5285,220.82,220.75,0.1]
["bitfinex","SOLUSD",1731383991870,4.5285,220.82,220.73,0.2]
["bitfinex","SOLUSD",1731383993778,4.5285,220.82,220.73,0.1]
["bitfinex","SOLUSD",1731383994104,4.5285,220.82,220.74,0.1]
["bitfinex","SOLUSD",1731383994271,4.5285,220.82,220.73,0.1]
["bitfinex","SOLUSD",1731383994476,4.5285,220.82,220.74,0.1]
["bitfinex","SOLUSD",1731383995098,4.5285,220.82,220.71,0.2]
["bitfinex","SOLUSD",1731383995288,23.776884,220.81,220.7,9.707]
["bitfinex","SOLUSD",1731383995597,23.776884,220.81,220.73,0.1]
["bitfinex","SOLUSD",1731383995981,23.776884,220.81,220.7,9.707]
["bitfinex","SOLUSD",1731383996192,4.5291,220.79,220.7,9.707]
["bitfinex","SOLUSD",1731383996495,4.5291,220.79,220.72,0.1]
["bitfinex","SOLUSD",1731383996695,4.5291,220.79,220.73,0.1]
["bitfinex","SOLUSD",1731383996890,4.5291,220.79,220.72,0.1]
["bitfinex","SOLUSD",1731383997097,4.5291,220.79,220.73,0.1]
["bitfinex","SOLUSD",1731383997292,4.5291,220.79,220.72,0.1]
["bitfinex","SOLUSD",1731383997503,4.5291,220.79,220.73,0.1]
["bitfinex","SOLUSD",1731383997693,4.5291,220.79,220.71,0.1]
["bitfinex","SOLUSD",1731383997880,4.5291,220.79,220.7,9.707]
["bitfinex","SOLUSD",1731383999288,4.5291,220.79,220.7,9.807]
["bitfinex","SOLUSD",1731384000399,4.5291,220.79,220.66,6.1319]
["bitfinex","SOLUSD",1731384000400,23.776884,220.78,220.68,0.2]
["bitfinex","SOLUSD",1731384000703,20.0,220.77,220.68,0.1]
["bitfinex","SOLUSD",1731384001699,20.0,220.75,220.64,0.1]
["bitfinex","SOLUSD",1731384001878,24.489746,220.74,220.61,6.2205]
["bitfinex","SOLUSD",1731384002086,23.776884,220.72,220.61,6.2205]
["bitfinex","SOLUSD",1731384002279,23.776884,220.72,220.61,6.0205]
["bitfinex","SOLUSD",1731384002492,23.776884,220.7,220.61,0.2]
["bitfinex","SOLUSD",1731384003177,4.5312,220.69,220.59,0.2]
["bitfinex","SOLUSD",1731384003377,4.5312,220.69,220.58,9.607]
["bitfinex","SOLUSD",1731384003378,28.54476416,220.68,220.58,9.707]
["bitfinex","SOLUSD",1731384004299,23.776884,220.66,220.53,9.707]
["bitfinex","SOLUSD",1731384004506,20.0,220.63,220.53,9.707]
["bitfinex","SOLUSD",1731384004799,23.776884,220.62,220.53,9.807]
["bitfinex","SOLUSD",1731384004979,23.776884,220.62,220.53,9.707]
["bitfinex","SOLUSD",1731384005384,4.5328,220.61,220.53,0.1]
["bitfinex","SOLUSD",1731384005690,4.5328,220.61,220.54,0.1]
["bitfinex","SOLUSD",1731384005887,4.5328,220.61,220.57,0.1]
["bitfinex","SOLUSD",1731384006279,4.5328,220.61,220.55,0.1]
["bitfinex","SOLUSD",1731384007303,20.0,220.64,220.55,0.1]
["bitfinex","SOLUSD",1731384007706,23.776884,220.63,220.53,0.1]
["bitfinex","SOLUSD",1731384008593,23.776884,220.61,220.53,0.1]
["bitfinex","SOLUSD",1731384010381,35.8657,220.6,220.51,0.1]
["bitfinex","SOLUSD",1731384010791,35.8657,220.6,220.5,0.1]
["bitfinex","SOLUSD",1731384011084,23.776884,220.59,220.48,9.607]
["bitfinex","SOLUSD",1731384011280,20.0,220.58,220.46,6.2995]
["bitfinex","SOLUSD",1731384011501,20.0,220.56,220.46,6.2995]
["bitfinex","SOLUSD",1731384011700,23.776884,220.55,220.46,6.3995]
["bitfinex","SOLUSD",1731384012202,23.776884,220.55,220.43,9.607]
["bitfinex","SOLUSD",1731384012203,35.8701,220.54,220.43,9.707]
["bitfinex","SOLUSD",1731384012414,20.0,220.52,220.43,9.707]
["bitfinex","SOLUSD",1731384013284,15.8729,220.5,220.41,6.1376]
["bitfinex","SOLUSD",1731384013494,15.8729,220.5,220.39,0.1]
["bitfinex","SOLUSD",1731384013703,15.8729,220.5,220.4,0.1]
["bitfinex","SOLUSD",1731384014108,43.776884,220.49,220.39,0.2]
["bitfinex","SOLUSD",1731384014310,49.27408059,220.49,220.39,0.2]
["bitfinex","SOLUSD",1731384014808,49.27408059,220.49,220.39,0.1]
["bitfinex","SOLUSD",1731384014989,49.27408059,220.49,220.39,0.2]
["bitfinex","SOLUSD",1731384015191,49.27408059,220.49,220.38,9.607]
["bitfinex","SOLUSD",1731384015391,23.776884,220.47,220.36,0.1]
["bitfinex","SOLUSD",1731384015906,29.27408059,220.47,220.36,0.1]
["bitfinex","SOLUSD",1731384016313,20.0,220.44,220.34,0.1]
["bitfinex","SOLUSD",1731384016496,38.552,220.48,220.31,15.9766]
["bitfinex","SOLUSD",1731384016497,23.776884,220.41,220.32,0.1]
["bitfinex","SOLUSD",1731384016799,23.776884,220.39,220.3,0.1]
["bitfinex","SOLUSD",1731384017402,4.5376,220.38,220.3,0.2]
["bitfinex","SOLUSD",1731384018193,4.5376,220.38,220.3,0.1]
["bitfinex","SOLUSD",1731384018393,11.3435,220.39,220.3,0.1]
["bitfinex","SOLUSD",1731384018703,11.3435,220.39,220.31,0.1]
["bitfinex","SOLUSD",1731384018905,4.5372,220.4,220.33,0.1]
["bitfinex","SOLUSD",1731384019115,4.5372,220.4,220.34,0.1]
["bitfinex","SOLUSD",1731384019994,6.98137709,220.4,220.34,0.1]
["bitfinex","SOLUSD",1731384020801,6.98137709,220.4,220.33,0.1]
["bitfinex","SOLUSD",1731384021193,6.98137709,220.4,220.32,0.1]
["bitfinex","SOLUSD",1731384021511,20.0,220.39,220.28,0.2]
["bitfinex","SOLUSD",1731384021689,20.0,220.39,220.26,15.9766]
["bitfinex","SOLUSD",1731384021690,20.0,220.39,220.3,0.2]
["bitfinex","SOLUSD",1731384021893,18.32437709,220.4,220.32,0.1]
["bitfinex","SOLUSD",1731384022196,18.32437709,220.4,220.26,15.9766]
["bitfinex","SOLUSD",1731384022197,6.98137709,220.4,220.34,0.2]
["bitfinex","SOLUSD",1731384022510,6.98137709,220.4,220.32,0.1]
["bitfinex","SOLUSD",1731384022712,6.98137709,220.4,220.31,0.1]
["bitfinex","SOLUSD",1731384023191,23.776884,220.39,220.29,0.1]
["bitfinex","SOLUSD",1731384023392,23.776884,220.39,220.3,0.1]
["bitfinex","SOLUSD",1731384023592,4.5376,220.38,220.3,0.1]
["bitfinex","SOLUSD",1731384023899,4.5376,220.38,220.29,0.1]
["bitfinex","SOLUSD",1731384024484,4.5376,220.38,220.29,0.2]
["bitfinex","SOLUSD",1731384024694,4.5376,220.38,220.29,0.1]
["bitfinex","SOLUSD",1731384025415,35.8816,220.38,220.29,0.2]
["bitfinex","SOLUSD",1731384027215,35.8816,220.38,220.29,0.1]
["bitfinex","SOLUSD",1731384027517,35.8816,220.38,220.29,0.2]
["bitfinex","SOLUSD",1731384027693,35.8816,220.38,220.29,0.1]
["bitfinex","SOLUSD",1731384028702,15.8816,220.38,220.29,0.1]
["bitfinex","SOLUSD",1731384028902,4.5376,220.38,220.31,0.2]
["bitfinex","SOLUSD",1731384029815,4.5376,220.38,220.31,0.1]
["bitfinex","SOLUSD",1731384030016,4.5376,220.38,220.29,0.2]
["bitfinex","SOLUSD",1731384030689,4.5376,220.38,220.29,0.1]
["bitfinex","SOLUSD",1731384030894,15.8816,220.38,220.29,0.1]
["bitfinex","SOLUSD",1731384031298,15.8816,220.38,220.28,0.1]
["bitfinex","SOLUSD",1731384031500,15.8816,220.38,220.27,0.1]
["bitfinex","SOLUSD",1731384031699,15.8816,220.38,220.3,0.1]
["bitfinex","SOLUSD",1731384031910,15.8816,220.38,220.27,0.2]
["bitfinex","SOLUSD",1731384032406,15.8816,220.38,220.3,0.1]
["bitfinex","SOLUSD",1731384032603,23.776884,220.37,220.27,0.1]
["bitfinex","SOLUSD",1731384032911,4.538,220.36,220.27,0.1]
["bitfinex","SOLUSD",1731384033301,4.538,220.36,220.29,0.1]
["bitfinex","SOLUSD",1731384033498,4.538,220.36,220.31,0.1]
["bitfinex","SOLUSD",1731384033703,4.5374,220.39,220.31,0.2]
["bitfinex","SOLUSD",1731384033901,4.5374,220.39,220.33,0.2]
["bitfinex","SOLUSD",1731384034103,2.44417709,220.4,220.36,0.1]
["bitfinex","SOLUSD",1731384034309,4.5372,220.4,220.36,0.1]
["bitfinex","SOLUSD",1731384034520,4.5357,220.47,220.39,0.2]
["bitfinex","SOLUSD",1731384034729,4.5352,220.5,220.43,0.2]
["bitfinex","SOLUSD",1731384035224,4.5352,220.5,220.43,0.1]
["bitfinex","SOLUSD",1731384035516,6.96818842,220.5,220.36,0.1]
["bitfinex","SOLUSD",1731384035726,6.96818842,220.5,220.34,0.1]
["bitfinex","SOLUSD",1731384035899,18.30598842,220.5,220.34,0.1]
["bitfinex","SOLUSD",1731384036095,24.38277613,220.49,220.33,9.707]
["bitfinex","SOLUSD",1731384036307,23.776884,220.48,220.33,0.1]
["bitfinex","SOLUSD",1731384036525,20.0,220.45,220.31,0.1]
["bitfinex","SOLUSD",1731384036710,23.776884,220.4,220.27,6.3173]
["bitfinex","SOLUSD",1731384036908,23.776884,220.4,220.32,0.1]
["bitfinex","SOLUSD",1731384037306,23.776884,220.4,220.28,0.1]
["bitfinex","SOLUSD",1731384037512,20.0,220.39,220.27,6.3173]
["bitfinex","SOLUSD",1731384037715,28.314484,220.38,220.3,0.1]
["bitfinex","SOLUSD",1731384038231,28.314484,220.38,220.28,0.1]
["bitfinex","SOLUSD",1731384038404,28.314484,220.38,220.29,0.1]
["bitfinex","SOLUSD",1731384038747,28.314484,220.38,220.3,0.1]
["bitfinex","SOLUSD",1731384038923,28.314484,220.38,220.29,0.1]
["bitfinex","SOLUSD",1731384039433,4.38277613,220.44,220.3,0.1]
["bitfinex","SOLUSD",1731384039722,45.3474,220.5,220.27,6.3173]
["bitfinex","SOLUSD",1731384039723,15.8741,220.49,220.37,0.1]
["bitfinex","SOLUSD",1731384040221,15.8741,220.49,220.37,0.2]
["bitfinex","SOLUSD",1731384040825,2.43467663,220.49,220.4,0.1]
["bitfinex","SOLUSD",1731384041028,22.6717,220.57,220.45,0.1]
["bitfinex","SOLUSD",1731384041329,4.5351,220.5,220.46,0.1]
["bitfinex","SOLUSD",1731384042833,16.34227948,220.52,220.46,0.1]
["bitfinex","SOLUSD",1731384044229,16.34227948,220.52,220.47,0.1]
["bitfinex","SOLUSD",1731384044813,16.34227948,220.52,220.45,0.1]
["bitfinex","SOLUSD",1731384045010,16.34227948,220.52,220.47,0.1]
["bitfinex","SOLUSD",1731384045719,23.776884,220.51,220.44,0.1]
["bitfinex","SOLUSD",1731384045920,23.776884,220.49,220.42,0.1]
["bitfinex","SOLUSD",1731384046108,23.776884,220.47,220.38,0.1]
["bitfinex","SOLUSD",1731384046311,23.776884,220.45,220.34,6.2586]
["bitfinex","SOLUSD",1731384046526,20.0,220.42,220.35,0.1]
["bitfinex","SOLUSD",1731384046837,23.776884,220.41,220.35,0.1]
["bitfinex","SOLUSD",1731384047312,15.2437,220.45,220.4,0.1]
["bitfinex","SOLUSD",1731384047509,20.0,220.46,220.36,0.1]
["bitfinex","SOLUSD",1731384047712,20.0,220.44,220.34,0.2]
["bitfinex","SOLUSD",1731384047917,23.776884,220.43,220.34,0.2]
["bitfinex","SOLUSD",1731384048125,15.8736,220.49,220.38,0.2]
["bitfinex","SOLUSD",1731384048334,15.8736,220.49,220.41,0.1]
["bitfinex","SOLUSD",1731384048335,23.776884,220.46,220.41,0.1]
["bitfinex","SOLUSD",1731384048522,23.776884,220.46,220.38,0.1]
["bitfinex","SOLUSD",1731384049114,23.776884,220.46,220.37,0.1]
["bitfinex","SOLUSD",1731384049311,20.0,220.45,220.36,0.1]
["bitfinex","SOLUSD",1731384049632,23.776884,220.42,220.35,0.1]
["bitfinex","SOLUSD",1731384050334,23.776884,220.42,220.33,0.1]
["bitfinex","SOLUSD",1731384050523,23.776884,220.42,220.36,0.1]
["bitfinex","SOLUSD",1731384050729,4.5369,220.41,220.36,0.1]
["bitfinex","SOLUSD",1731384051227,15.8793,220.41,220.34,0.1]
["bitfinex","SOLUSD",1731384051414,15.8793,220.41,220.34,0.2]
["bitfinex","SOLUSD",1731384052110,15.8793,220.41,220.34,0.1]
["bitfinex","SOLUSD",1731384052434,23.776884,220.38,220.3,0.2]
["bitfinex","SOLUSD",1731384053137,23.776884,220.38,220.34,0.1]
["bitfinex","SOLUSD",1731384053427,23.776884,220.38,220.3,0.1]
["bitfinex","SOLUSD",1731384053635,4.5374,220.39,220.34,0.1]
["bitfinex","SOLUSD",1731384054025,4.5374,220.39,220.37,0.1]
["bitfinex","SOLUSD",1731384054629,13.81771579,220.45,220.37,0.1]
["bitfinex","SOLUSD",1731384054817,13.81771579,220.45,220.33,0.1]
["bitfinex","SOLUSD",1731384055018,13.81771579,220.45,220.35,0.1]
["bitfinex","SOLUSD",1731384055521,43.776884,220.44,220.34,0.1]
["bitfinex","SOLUSD",1731384055722,43.776884,220.44,220.35,0.1]
["bitfinex","SOLUSD",1731384055930,4.5365,220.43,220.36,0.2]
["bitfinex","SOLUSD",1731384056133,20.0,220.42,220.36,0.1]
["bitfinex","SOLUSD",1731384056335,20.0,220.42,220.33,0.1]
["bitfinex","SOLUSD",1731384056533,20.0,220.42,220.34,0.1]
["bitfinex","SOLUSD",1731384057231,4.5369,220.41,220.35,0.1]
["bitfinex","SOLUSD",1731384057535,4.5369,220.41,220.34,0.1]
["bitfinex","SOLUSD",1731384057743,23.776884,220.4,220.34,0.1]
["bitfinex","SOLUSD",1731384058539,4.5369,220.41,220.36,0.1]
["bitfinex","SOLUSD",1731384059643,4.5369,220.41,220.35,0.1]
["bitfinex","SOLUSD",1731384060021,4.5363,220.44,220.36,0.1]
["bitfinex","SOLUSD",1731384060225,4.5363,220.44,220.29,9.607]
["bitfinex","SOLUSD",1731384060226,4.5363,220.44,220.38,0.1]
["bitfinex","SOLUSD",1731384060823,7.72914292,220.43,220.33,0.1]
["bitfinex","SOLUSD",1731384061128,15.8772,220.44,220.33,0.1]
["bitfinex","SOLUSD",1731384061129,15.8772,220.44,220.35,0.1]
["bitfinex","SOLUSD",1731384061331,43.776884,220.43,220.33,0.1]
["bitfinex","SOLUSD",1731384061627,43.776884,220.43,220.29,9.607]
["bitfinex","SOLUSD",1731384061628,43.776884,220.43,220.35,0.1]
["bitfinex","SOLUSD",1731384061823,4.5363,220.44,220.4,0.1]
["bitfinex","SOLUSD",1731384062133,2.49827516,220.47,220.43,0.1]
["bitfinex","SOLUSD",1731384062333,4.5357,220.47,220.42,0.1]
["bitfinex","SOLUSD",1731384062533,4.5357,220.47,220.39,6.8405]
["bitfinex","SOLUSD",1731384062735,4.5357,220.47,220.41,0.1]
["bitfinex","SOLUSD",1731384063540,4.5357,220.47,220.42,0.2]
["bitfinex","SOLUSD",1731384063730,4.5357,220.47,220.45,0.1]
["bitfinex","SOLUSD",1731384063936,2.49341087,220.48,220.45,0.1]
["bitfinex","SOLUSD",1731384064245,4.5356,220.48,220.44,0.1]
["bitfinex","SOLUSD",1731384064430,4.5356,220.48,220.45,0.1]
["bitfinex","SOLUSD",1731384064930,4.5356,220.48,220.44,0.1]
["bitfinex","SOLUSD",1731384065238,11.3377,220.51,220.44,0.1]
["bitfinex","SOLUSD",1731384065439,11.3377,220.51,220.46,0.1]
["bitfinex","SOLUSD",1731384065440,15.8726,220.51,220.46,0.1]
["bitfinex","SOLUSD",1731384065825,15.8726,220.51,220.44,0.1]
["bitfinex","SOLUSD",1731384066749,23.776884,220.48,220.43,0.1]
["bitfinex","SOLUSD",1731384066950,23.776884,220.48,220.4,0.2]
["bitfinex","SOLUSD",1731384067249,20.0,220.45,220.38,0.2]
["bitfinex","SOLUSD",1731384067746,15.8751,220.47,220.42,0.1]
["bitfinex","SOLUSD",1731384067930,20.0,220.46,220.42,0.1]
["bitfinex","SOLUSD",1731384068134,20.0,220.46,220.41,0.1]
["bitfinex","SOLUSD",1731384068524,23.776884,220.46,220.41,0.1]
["bitfinex","SOLUSD",1731384068942,4.5361,220.45,220.43,0.2]
["bitfinex","SOLUSD",1731384069150,4.5349,220.51,220.47,0.2]
["bitfinex","SOLUSD",1731384069452,2.47076811,220.52,220.49,0.1]
["bitfinex","SOLUSD",1731384069642,4.5345,220.53,220.51,0.2]
["bitfinex","SOLUSD",1731384070033,4.5332,220.59,220.51,0.2]
["bitfinex","SOLUSD",1731384070345,4.5332,220.59,220.55,0.1]
["bitfinex","SOLUSD",1731384070530,4.5332,220.59,220.55,0.2]
["bitfinex","SOLUSD",1731384070730,2.42474424,220.6,220.59,0.2]
["bitfinex","SOLUSD",1731384070925,11.3279,220.7,220.61,0.1]
["bitfinex","SOLUSD",1731384070926,4.5327,220.62,220.61,0.1]
["bitfinex","SOLUSD",1731384071149,4.5327,220.62,220.56,9.607]
["bitfinex","SOLUSD",1731384071150,4.5327,220.62,220.57,0.1]
["bitfinex","SOLUSD",1731384071345,4.5327,220.62,220.55,0.2]
["bitfinex","SOLUSD",1731384071532,4.5327,220.62,220.55,0.1]
["bitfinex","SOLUSD",1731384071737,15.8644,220.62,220.53,0.1]
["bitfinex","SOLUSD",1731384072243,23.776884,220.61,220.53,0.1]
["bitfinex","SOLUSD",1731384072434,23.776884,220.61,220.52,0.2]
["bitfinex","SOLUSD",1731384072742,4.5337,220.57,220.52,0.1]
["bitfinex","SOLUSD",1731384073060,4.5337,220.57,220.53,0.1]
["bitfinex","SOLUSD",1731384073552,24.5332,220.6,220.55,0.1]
["bitfinex","SOLUSD",1731384073927,4.5332,220.6,220.55,0.1]
["bitfinex","SOLUSD",1731384075042,4.5332,220.6,220.54,0.1]
["bitfinex","SOLUSD",1731384075356,7.00271329,220.6,220.52,0.1]
["bitfinex","SOLUSD",1731384075557,4.5335,220.58,220.52,0.1]
["bitfinex","SOLUSD",1731384075861,20.0,220.56,220.51,0.1]
["bitfinex","SOLUSD",1731384076055,20.0,220.56,220.48,0.1]
["bitfinex","SOLUSD",1731384076231,20.0,220.56,220.51,0.2]
["bitfinex","SOLUSD",1731384077132,20.0,220.56,220.45,16.2305]
["bitfinex","SOLUSD",1731384077133,2.41749415,220.58,220.54,0.2]
["bitfinex","SOLUSD",1731384077339,24.5326,220.62,220.45,16.2305]
["bitfinex","SOLUSD",1731384077340,4.5326,220.62,220.56,0.2]
["bitfinex","SOLUSD",1731384077858,4.5326,220.62,220.59,0.1]
["bitfinex","SOLUSD",1731384078165,4.5326,220.62,220.47,0.1]
["bitfinex","SOLUSD",1731384078166,15.8643,220.62,220.55,0.1]
["bitfinex","SOLUSD",1731384078338,15.8643,220.62,220.54,0.1]
["bitfinex","SOLUSD",1731384078540,23.776884,220.59,220.54,0.1]
["bitfinex","SOLUSD",1731384079032,4.5335,220.58,220.52,0.1]
["bitfinex","SOLUSD",1731384079235,4.5335,220.58,220.5,0.1]
["bitfinex","SOLUSD",1731384079236,23.776884,220.57,220.5,0.1]
["bitfinex","SOLUSD",1731384079460,23.776884,220.57,220.52,0.1]
["bitfinex","SOLUSD",1731384079662,23.776884,220.57,220.48,0.2]
["bitfinex","SOLUSD",1731384079849,23.776884,220.55,220.43,0.1]
["bitfinex","SOLUSD",1731384080044,20.0,220.52,220.45,0.1]
["bitfinex","SOLUSD",1731384080242,20.0,220.52,220.43,0.1]
["bitfinex","SOLUSD",1731384080243,23.776884,220.51,220.46,0.1]
["bitfinex","SOLUSD",1731384080456,23.776884,220.51,220.43,0.1]
["bitfinex","SOLUSD",1731384080753,23.776884,220.49,220.4,0.2]
["bitfinex","SOLUSD",1731384081053,23.776884,220.47,220.42,0.1]
["bitfinex","SOLUSD",1731384081247,4.5355,220.48,220.41,0.1]
["bitfinex","SOLUSD",1731384081566,4.5355,220.48,220.39,0.1]
["bitfinex","SOLUSD",1731384081567,23.776884,220.43,220.38,0.1]
["bitfinex","SOLUSD",1731384081859,20.0,220.44,220.38,0.1]
["bitfinex","SOLUSD",1731384082057,23.776884,220.43,220.35,0.1]
["bitfinex","SOLUSD",1731384082358,20.0,220.42,220.35,0.1]
["bitfinex","SOLUSD",1731384082544,4.5369,220.41,220.36,0.1]
["bitfinex","SOLUSD",1731384082946,4.5369,220.41,220.34,0.1]
["bitfinex","SOLUSD",1731384083361,23.776884,220.4,220.35,0.1]
["bitfinex","SOLUSD",1731384083559,4.5374,220.39,220.35,0.1]
["bitfinex","SOLUSD",1731384083782,4.5374,220.39,220.31,0.1]
["bitfinex","SOLUSD",1731384084057,23.776884,220.38,220.32,0.1]
["bitfinex","SOLUSD",1731384084260,23.776884,220.38,220.31,0.1]
["bitfinex","SOLUSD",1731384084443,23.776884,220.38,220.33,0.1]
["bitfinex","SOLUSD",1731384085061,4.5378,220.37,220.33,0.1]
["bitfinex","SOLUSD",1731384085355,4.5369,220.41,220.36,0.1]
["bitfinex","SOLUSD",1731384085859,23.776884,220.4,220.36,0.1]
["bitfinex","SOLUSD",1731384086340,4.5374,220.39,220.32,0.2]
["bitfinex","SOLUSD",1731384086542,23.776884,220.41,220.36,0.1]
["bitfinex","SOLUSD",1731384087852,2.49366783,220.42,220.38,0.1]
["bitfinex","SOLUSD",1731384088037,21.3456,220.5,220.41,0.2]
["bitfinex","SOLUSD",1731384088439,21.3456,220.5,220.43,0.1]
["bitfinex","SOLUSD",1731384088940,21.3456,220.5,220.45,0.1]
["bitfinex","SOLUSD",1731384089139,15.257,220.5,220.45,0.1]
["bitfinex","SOLUSD",1731384089557,15.257,220.5,220.41,0.1]
["bitfinex","SOLUSD",1731384089761,4.5357,220.47,220.43,0.1]
["bitfinex","SOLUSD",1731384090065,15.257,220.5,220.42,0.1]
["bitfinex","SOLUSD",1731384090356,15.257,220.5,220.45,0.1]
["bitfinex","SOLUSD",1731384090744,15.257,220.5,220.44,0.1]
["bitfinex","SOLUSD",1731384091350,4.5353,220.49,220.43,0.1]
["bitfinex","SOLUSD",1731384091659,4.5357,220.47,220.39,0.2]
["bitfinex","SOLUSD",1731384092050,4.5357,220.47,220.39,0.1]
["bitfinex","SOLUSD",1731384092051,23.776884,220.46,220.39,0.1]
["bitfinex","SOLUSD",1731384092248,23.776884,220.46,220.37,0.2]
["bitfinex","SOLUSD",1731384092451,20.0,220.45,220.37,0.1]
["bitfinex","SOLUSD",1731384092758,23.776884,220.44,220.37,0.1]
["bitfinex","SOLUSD",1731384093355,4.5357,220.47,220.39,0.1]
["bitfinex","SOLUSD",1731384093558,23.776884,220.46,220.42,0.1]
["bitfinex","SOLUSD",1731384093865,24.5353,220.49,220.42,0.2]
["bitfinex","SOLUSD",1731384094044,24.5353,220.49,220.42,0.1]
["bitfinex","SOLUSD",1731384094858,24.5353,220.49,220.42,0.2]
["bitfinex","SOLUSD",1731384095058,4.5357,220.47,220.42,0.1]
["bitfinex","SOLUSD",1731384095266,4.5357,220.47,220.4,0.1]
["bitfinex","SOLUSD",1731384095555,23.776884,220.46,220.38,0.1]
["bitfinex","SOLUSD",1731384095780,23.776884,220.46,220.41,0.1]
["bitfinex","SOLUSD",1731384096142,23.776884,220.46,220.38,0.1]
["bitfinex","SOLUSD",1731384096859,23.776884,220.46,220.41,0.1]
["bitfinex","SOLUSD",1731384097155,23.776884,220.46,220.38,0.1]
["bitfinex","SOLUSD",1731384097156,4.5361,220.45,220.38,0.1]
["bitfinex","SOLUSD",1731384097345,23.776884,220.44,220.38,0.1]
["bitfinex","SOLUSD",1731384097664,23.776884,220.42,220.37,0.1]
["bitfinex","SOLUSD",1731384098751,4.5369,220.41,220.37,0.1]
["bitfinex","SOLUSD",1731384099061,4.5369,220.41,220.36,0.1]
["bitfinex","SOLUSD",1731384099062,4.5369,220.41,220.4,0.1]
["bitfinex","SOLUSD",1731384099245,4.5367,220.43,220.4,0.1]
["bitfinex","SOLUSD",1731384099749,23.776884,220.42,220.38,0.1]
["bitfinex","SOLUSD",1731384099951,4.5367,220.43,220.37,0.1]
["bitfinex","SOLUSD",1731384100153,4.5367,220.43,220.4,0.1]
["bitfinex","SOLUSD",1731384100551,23.776884,220.45,220.4,0.1]
["bitfinex","SOLUSD",1731384101664,4.5363,220.44,220.4,0.1]
["bitfinex","SOLUSD",1731384102164,23.776884,220.43,220.4,0.1]
["bitfinex","SOLUSD",1731384102368,23.776884,220.43,220.37,0.1]
["bitfinex","SOLUSD",1731384102539,23.776884,220.43,220.4,0.1]
["bitfinex","SOLUSD",1731384102945,28.312984,220.45,220.38,0.1]
["bitfinex","SOLUSD",1731384103164,39.653384,220.45,220.37,0.1]
["bitfinex","SOLUSD",1731384103854,39.653384,220.45,220.33,0.1]
["bitfinex","SOLUSD",1731384104059,39.653384,220.45,220.37,0.1]
["bitfinex","SOLUSD",1731384105156,28.312984,220.45,220.39,0.1]
["bitfinex","SOLUSD",1731384105340,4.5361,220.45,220.41,0.1]
["bitfinex","SOLUSD",1731384105545,4.5361,220.45,220.43,0.1]
["bitfinex","SOLUSD",1731384106164,2.40577071,220.49,220.4,0.1]
["bitfinex","SOLUSD",1731384106464,15.8743,220.48,220.41,0.1]
["bitfinex","SOLUSD",1731384106662,23.776884,220.47,220.41,0.1]
["bitfinex","SOLUSD",1731384107049,23.776884,220.47,220.38,0.1]
["bitfinex","SOLUSD",1731384108776,23.776884,220.45,220.38,0.1]
["bitfinex","SOLUSD",1731384109264,15.8758,220.46,220.39,0.1]
["bitfinex","SOLUSD",1731384109470,15.8758,220.46,220.41,0.1]
["bitfinex","SOLUSD",1731384109966,15.8758,220.46,220.27,27.84961347]
["bitfinex","SOLUSD",1731384109967,4.5359,220.46,220.43,0.2]
["bitfinex","SOLUSD",1731384110174,4.5357,220.48,220.46,0.1]
["bitfinex","SOLUSD",1731384110861,7.01065693,220.5,220.48,0.1]
["bitfinex","SOLUSD",1731384111166,4.5353,220.5,220.48,0.1]
["bitfinex","SOLUSD",1731384111366,4.5353,220.5,220.49,0.1]
["bitfinex","SOLUSD",1731384111666,4.5353,220.5,220.48,0.1]
["bitfinex","SOLUSD",1731384111866,2.49000544,220.51,220.48,0.1]
["bitfinex","SOLUSD",1731384112066,15.8693,220.55,220.45,0.1]
["bitfinex","SOLUSD",1731384112574,15.8693,220.55,220.48,0.1]
["bitfinex","SOLUSD",1731384112759,23.776884,220.54,220.48,0.1]
["bitfinex","SOLUSD",1731384113172,23.776884,220.52,220.48,0.1]
["bitfinex","SOLUSD",1731384113550,4.5345,220.53,220.48,0.1]
["bitfinex","SOLUSD",1731384113753,4.5345,220.53,220.5,0.1]
["bitfinex","SOLUSD",1731384114150,4.5345,220.53,220.47,0.1]
["bitfinex","SOLUSD",1731384114380,4.5345,220.53,220.46,0.1]
["bitfinex","SOLUSD",1731384114381,15.8708,220.53,220.46,0.1]
["bitfinex","SOLUSD",1731384114555,15.8708,220.53,220.44,0.1]
["bitfinex","SOLUSD",1731384114755,15.8708,220.53,220.42,0.1]
["bitfinex","SOLUSD",1731384115075,15.8722,220.51,220.45,0.1]
["bitfinex","SOLUSD",1731384115267,23.776884,220.5,220.45,0.1]
["bitfinex","SOLUSD",1731384115464,23.776884,220.5,220.43,0.1]
["bitfinex","SOLUSD",1731384115857,23.776884,220.5,220.41,0.1]
["bitfinex","SOLUSD",1731384117060,15.8736,220.49,220.41,0.1]
["bitfinex","SOLUSD",1731384117379,23.776884,220.48,220.39,0.1]
["bitfinex","SOLUSD",1731384117588,23.776884,220.48,220.37,0.1]
["bitfinex","SOLUSD",1731384117969,23.776884,220.48,220.38,0.1]
["bitfinex","SOLUSD",1731384118160,23.776884,220.48,220.4,0.1]
["bitfinex","SOLUSD",1731384118556,23.776884,220.48,220.42,0.1]
["bitfinex","SOLUSD",1731384118971,23.776884,220.46,220.37,0.2]
["bitfinex","SOLUSD",1731384120389,23.776884,220.46,220.43,0.1]
["bitfinex","SOLUSD",1731384121078,23.776884,220.44,220.43,0.1]
["bitfinex","SOLUSD",1731384121259,23.776884,220.44,220.39,0.1]
["bitfinex","SOLUSD",1731384122574,4.5365,220.43,220.39,0.2]
["bitfinex","SOLUSD",1731384122878,2.44017573,220.5,220.32,6.538]
["bitfinex","SOLUSD",1731384122879,23.776884,220.46,220.42,0.1]
["bitfinex","SOLUSD",1731384123082,4.5353,220.49,220.44,0.1]
["bitfinex","SOLUSD",1731384123379,6.97527573,220.5,220.48,0.1]
["bitfinex","SOLUSD",1731384123566,4.5341,220.55,220.5,0.1]
["bitfinex","SOLUSD",1731384123975,4.5341,220.55,220.46,0.1]
["bitfinex","SOLUSD",1731384124281,4.5341,220.55,220.48,0.1]
["bitfinex","SOLUSD",1731384124675,4.5341,220.55,220.41,9.607]
["bitfinex","SOLUSD",1731384124676,23.776884,220.54,220.44,0.1]
["bitfinex","SOLUSD",1731384125483,23.776884,220.52,220.44,0.1]
["bitfinex","SOLUSD",1731384125684,23.776884,220.54,220.44,0.1]
["bitfinex","SOLUSD",1731384125861,15.8708,220.53,220.46,0.1]
["bitfinex","SOLUSD",1731384126061,15.8708,220.53,220.49,0.1]
["bitfinex","SOLUSD",1731384127064,15.8708,220.53,220.47,0.1]
["bitfinex","SOLUSD",1731384127269,23.776884,220.52,220.47,0.1]
["bitfinex","SOLUSD",1731384127487,4.5349,220.51,220.45,0.1]
["bitfinex","SOLUSD",1731384127784,2.46403358,220.56,220.53,0.1]
["bitfinex","SOLUSD",1731384128083,4.533,220.6,220.53,0.2]
["bitfinex","SOLUSD",1731384128468,4.533,220.6,220.55,0.1]
["bitfinex","SOLUSD",1731384129181,4.533,220.6,220.53,0.1]
["bitfinex","SOLUSD",1731384129585,4.533,220.6,220.55,0.1]
["bitfinex","SOLUSD",1731384129774,4.5335,220.58,220.55,0.1]
["bitfinex","SOLUSD",1731384130274,4.5335,220.58,220.55,0.2]
["bitfinex","SOLUSD",1731384130782,4.5335,220.58,220.55,0.1]
["bitfinex","SOLUSD",1731384132186,4.5335,220.58,220.53,0.1]
["bitfinex","SOLUSD",1731384132187,23.776884,220.57,220.53,0.1]
["bitfinex","SOLUSD",1731384132368,23.776884,220.55,220.51,0.2]
["bitfinex","SOLUSD",1731384132564,23.776884,220.55,220.53,0.1]
["bitfinex","SOLUSD",1731384133292,23.776884,220.55,220.51,0.1]
["bitfinex","SOLUSD",1731384133588,4.5343,220.54,220.53,0.1]
["bitfinex","SOLUSD",1731384133771,4.5343,220.54,220.51,0.1]
["bitfinex","SOLUSD",1731384133971,23.776884,220.53,220.5,0.1]
["bitfinex","SOLUSD",1731384134395,11.3338,220.58,220.51,0.1]
["bitfinex","SOLUSD",1731384134692,23.776884,220.56,220.54,0.1]
["bitfinex","SOLUSD",1731384135471,23.776884,220.57,220.54,0.1]
["bitfinex","SOLUSD",1731384135670,28.310584,220.57,220.54,0.1]
["bitfinex","SOLUSD",1731384135889,28.310584,220.57,220.53,0.1]
["bitfinex","SOLUSD",1731384136098,4.5337,220.57,220.55,0.1]
["bitfinex","SOLUSD",1731384136272,4.5337,220.57,220.53,0.1]
["bitfinex","SOLUSD",1731384136473,4.5337,220.57,220.55,0.1]
["bitfinex","SOLUSD",1731384137085,4.5337,220.57,220.53,0.1]
["bitfinex","SOLUSD",1731384137279,23.776884,220.56,220.53,0.1]
["bitfinex","SOLUSD",1731384138478,4.5341,220.55,220.53,0.1]
["bitfinex","SOLUSD",1731384138682,4.5341,220.55,220.5,0.1]
["bitfinex","SOLUSD",1731384138882,4.5341,220.55,220.53,0.1]
["bitfinex","SOLUSD",1731384139169,4.5341,220.55,220.49,0.1]
["bitfinex","SOLUSD",1731384139371,4.5341,220.55,220.47,0.1]
["bitfinex","SOLUSD",1731384139570,6.341,220.54,220.42,0.1]
["bitfinex","SOLUSD",1731384139878,6.341,220.54,220.43,0.1]
["bitfinex","SOLUSD",1731384140070,6.341,220.54,220.45,0.1]
["bitfinex","SOLUSD",1731384140472,27.18,220.53,220.45,0.1]
["bitfinex","SOLUSD",1731384140781,39.647684,220.53,220.45,0.1]
["bitfinex","SOLUSD",1731384141886,39.647684,220.53,220.43,0.1]
["bitfinex","SOLUSD",1731384142284,39.647684,220.53,220.47,0.1]
["bitfinex","SOLUSD",1731384142485,39.647684,220.53,220.43,0.1]
["bitfinex","SOLUSD",1731384142689,39.647684,220.53,220.45,0.1]
["bitfinex","SOLUSD",1731384143594,39.647684,220.53,220.43,0.2]
["bitfinex","SOLUSD",1731384143833,39.647684,220.53,220.45,0.1]
["bitfinex","SOLUSD",1731384144000,62.320284,220.53,220.45,0.1]
["bitfinex","SOLUSD",1731384144196,23.776884,220.51,220.4,0.1]
["bitfinex","SOLUSD",1731384144395,23.776884,220.51,220.43,0.1]
["bitfinex","SOLUSD",1731384144595,16.5318,220.52,220.44,0.1]
["bitfinex","SOLUSD",1731384145273,39.649084,220.51,220.44,0.1]
["bitfinex","SOLUSD",1731384145478,39.649084,220.51,220.43,0.1]
["bitfinex","SOLUSD",1731384145781,39.649084,220.51,220.41,0.1]
["bitfinex","SOLUSD",1731384145981,39.649084,220.51,220.43,0.1]
["bitfinex","SOLUSD",1731384146175,39.649084,220.51,220.41,0.1]
["bitfinex","SOLUSD",1731384146488,39.649084,220.51,220.43,0.1]
["bitfinex","SOLUSD",1731384146687,39.649084,220.51,220.41,0.1]
["bitfinex","SOLUSD",1731384146994,62.323784,220.51,220.39,0.1]
["bitfinex","SOLUSD",1731384147493,62.323784,220.51,220.37,0.1]
["bitfinex","SOLUSD",1731384147713,62.323784,220.51,220.36,0.1]
["bitfinex","SOLUSD",1731384147714,23.776884,220.49,220.4,0.1]
["bitfinex","SOLUSD",1731384148282,23.776884,220.47,220.39,0.1]
["bitfinex","SOLUSD",1731384148499,23.776884,220.47,220.37,0.1]
["bitfinex","SOLUSD",1731384149096,23.776884,220.47,220.35,0.1]
["bitfinex","SOLUSD",1731384149409,23.776884,220.45,220.38,0.1]
["bitfinex","SOLUSD",1731384150699,15.8779,220.43,220.38,0.1]
["bitfinex","SOLUSD",1731384151104,15.8779,220.43,220.41,0.1]
["bitfinex","SOLUSD",1731384151693,23.776884,220.47,220.41,0.1]
["bitfinex","SOLUSD",1731384151888,38.552,220.48,220.43,0.1]
["bitfinex","SOLUSD",1731384152216,4.5355,220.48,220.44,0.1]
["bitfinex","SOLUSD",1731384152385,15.8743,220.48,220.42,0.1]
["bitfinex","SOLUSD",1731384152900,15.8743,220.48,220.43,0.1]
["bitfinex","SOLUSD",1731384153793,11.3388,220.48,220.43,0.1]
["bitfinex","SOLUSD",1731384153987,11.3388,220.48,220.45,0.1]
["bitfinex","SOLUSD",1731384154187,4.5349,220.51,220.47,0.1]
["bitfinex","SOLUSD",1731384154892,4.5349,220.51,220.45,0.1]
["bitfinex","SOLUSD",1731384155104,15.8722,220.51,220.42,0.1]
["bitfinex","SOLUSD",1731384155306,38.5469,220.51,220.42,0.1]
["bitfinex","SOLUSD",1731384155622,23.776884,220.5,220.42,0.1]
["bitfinex","SOLUSD",1731384156106,15.8736,220.49,220.42,0.1]
["bitfinex","SOLUSD",1731384156300,15.8736,220.49,220.44,0.1]
["bitfinex","SOLUSD",1731384157292,11.3383,220.49,220.44,0.1]
["bitfinex","SOLUSD",1731384160304,11.3383,220.49,220.42,0.1]
["bitfinex","SOLUSD",1731384160813,23.776884,220.49,220.42,0.1]
["bitfinex","SOLUSD",1731384162028,15.8743,220.48,220.42,0.2]
["bitfinex","SOLUSD",1731384162696,15.8743,220.48,220.42,0.1]
["bitfinex","SOLUSD",1731384163026,11.3388,220.48,220.42,0.1]
["bitfinex","SOLUSD",1731384163520,11.3388,220.48,220.44,0.1]
["bitfinex","SOLUSD",1731384163829,4.5349,220.51,220.44,0.2]
["bitfinex","SOLUSD",1731384164013,4.5349,220.51,220.47,0.1]
["bitfinex","SOLUSD",1731384164200,4.5349,220.51,220.45,0.1]
["bitfinex","SOLUSD",1731384164400,15.8722,220.51,220.45,0.1]
["bitfinex","SOLUSD",1731384166420,15.8722,220.51,220.43,0.1]
["bitfinex","SOLUSD",1731384166906,38.5469,220.51,220.43,0.1]
["bitfinex","SOLUSD",1731384167317,38.5469,220.51,220.41,0.1]
["bitfinex","SOLUSD",1731384167508,23.776884,220.5,220.39,0.1]
["bitfinex","SOLUSD",1731384167913,23.776884,220.5,220.42,0.1]
["bitfinex","SOLUSD",1731384168122,15.8736,220.49,220.42,0.1]
["bitfinex","SOLUSD",1731384168308,15.8736,220.49,220.46,0.1]
["bitfinex","SOLUSD",1731384168498,15.8736,220.49,220.44,0.1]
["bitfinex","SOLUSD",1731384168704,15.8736,220.49,220.46,0.1]
["bitfinex","SOLUSD",1731384169396,4.5353,220.49,220.46,0.1]
["bitfinex","SOLUSD",1731384170203,15.8722,220.51,220.46,0.1]
["bitfinex","SOLUSD",1731384171112,15.8722,220.51,220.48,0.1]
["bitfinex","SOLUSD",1731384171425,15.8722,220.51,220.5,0.1]
["bitfinex","SOLUSD",1731384171426,4.5349,220.51,220.5,0.1]
["bitfinex","SOLUSD",1731384171620,4.5349,220.51,220.48,0.2]
["bitfinex","SOLUSD",1731384171804,4.5349,220.51,220.48,0.1]
["bitfinex","SOLUSD",1731384172007,4.5349,220.51,220.5,0.1]
["bitfinex","SOLUSD",1731384172401,4.5349,220.51,220.48,0.1]
["bitfinex","SOLUSD",1731384173122,4.5349,220.51,220.5,0.1]
["bitfinex","SOLUSD",1731384173422,4.5349,220.51,220.48,0.1]
["bitfinex","SOLUSD",1731384174706,4.5349,220.51,220.46,0.1]
["bitfinex","SOLUSD",1731384174908,15.8722,220.51,220.46,0.1]
["bitfinex","SOLUSD",1731384175508,15.8722,220.51,220.45,0.1]
["bitfinex","SOLUSD",1731384177510,23.776884,220.5,220.37,0.1]
["bitfinex","SOLUSD",1731384177714,23.776884,220.5,220.39,0.1]
["bitfinex","SOLUSD",1731384177909,23.776884,220.48,220.39,0.1]
["bitfinex","SOLUSD",1731384178922,23.776884,220.46,220.4,0.1]
["bitfinex","SOLUSD",1731384179129,23.776884,220.46,220.35,0.2]
["bitfinex","SOLUSD",1731384179308,23.776884,220.46,220.38,0.1]
["bitfinex","SOLUSD",1731384179624,23.776884,220.44,220.35,0.1]
["bitfinex","SOLUSD",1731384179826,23.776884,220.42,220.39,0.1]
["bitfinex","SOLUSD",1731384180004,23.776884,220.42,220.38,0.1]
["bitfinex","SOLUSD",1731384180204,23.776884,220.42,220.37,0.1]
["bitfinex","SOLUSD",1731384180406,23.776884,220.42,220.32,0.1]
["bitfinex","SOLUSD",1731384180621,27.18,220.41,220.31,0.2]
["bitfinex","SOLUSD",1731384180821,50.956884,220.42,220.27,0.2]
["bitfinex","SOLUSD",1731384181132,50.956884,220.38,220.25,0.2]
["bitfinex","SOLUSD",1731384181350,23.776884,220.36,220.25,0.2]
["bitfinex","SOLUSD",1731384181508,50.956884,220.36,220.27,0.1]
["bitfinex","SOLUSD",1731384181912,15.8837,220.35,220.25,0.1]
["bitfinex","SOLUSD",1731384182114,23.776884,220.34,220.25,0.2]
["bitfinex","SOLUSD",1731384182309,23.776884,220.34,220.27,0.1]
["bitfinex","SOLUSD",1731384182628,23.776884,220.34,220.25,0.2]
["bitfinex","SOLUSD",1731384183210,23.776884,220.34,220.27,0.1]
["bitfinex","SOLUSD",1731384183517,15.8852,220.33,220.25,0.2]
["bitfinex","SOLUSD",1731384183705,15.8852,220.33,220.25,0.1]
["bitfinex","SOLUSD",1731384183915,15.8852,220.33,220.23,0.1]
["bitfinex","SOLUSD",1731384183916,23.776884,220.32,220.23,0.1]
["bitfinex","SOLUSD",1731384184736,15.8852,220.33,220.26,0.1]
["bitfinex","SOLUSD",1731384185027,15.8852,220.33,220.28,0.1]
["bitfinex","SOLUSD",1731384185409,11.3466,220.33,220.28,0.1]
["bitfinex","SOLUSD",1731384186131,4.5382,220.35,220.28,0.1]
["bitfinex","SOLUSD",1731384186430,7.0486566,220.35,220.29,0.1]
["bitfinex","SOLUSD",1731384186621,7.0486566,220.35,220.26,0.1]
["bitfinex","SOLUSD",1731384186814,7.0486566,220.35,220.29,0.1]
["bitfinex","SOLUSD",1731384187137,18.3941566,220.35,220.27,0.1]
["bitfinex","SOLUSD",1731384187427,23.09095495,220.35,220.27,0.1]
["bitfinex","SOLUSD",1731384187605,23.776884,220.34,220.27,0.1]
["bitfinex","SOLUSD",1731384188328,23.776884,220.34,220.24,0.1]
["bitfinex","SOLUSD",1731384188329,4.5386,220.33,220.28,0.1]
["bitfinex","SOLUSD",1731384189132,4.5386,220.33,220.29,0.1]
["bitfinex","SOLUSD",1731384189334,4.5386,220.33,220.32,0.1]
["bitfinex","SOLUSD",1731384190914,7.0487566,220.35,220.34,0.1]
["bitfinex","SOLUSD",1731384191115,2.5104566,220.35,220.34,0.1]
["bitfinex","SOLUSD",1731384191413,11.3405,220.45,220.36,0.2]
["bitfinex","SOLUSD",1731384191617,4.5363,220.44,220.4,0.1]
["bitfinex","SOLUSD",1731384192015,4.5363,220.44,220.4,0.2]
["bitfinex","SOLUSD",1731384192221,4.5363,220.44,220.43,0.1]
["bitfinex","SOLUSD",1731384193244,4.5363,220.44,220.4,0.1]
["bitfinex","SOLUSD",1731384193414,4.5363,220.44,220.42,0.1]
["bitfinex","SOLUSD",1731384193613,4.5363,220.44,220.4,0.1]
["bitfinex","SOLUSD",1731384193821,4.5363,220.44,220.42,0.1]
["bitfinex","SOLUSD",1731384196312,4.5363,220.44,220.4,0.2]
["bitfinex","SOLUSD",1731384196513,4.5363,220.44,220.42,0.1]
["bitfinex","SOLUSD",1731384196827,4.5363,220.44,220.42,0.2]
["bitfinex","SOLUSD",1731384198013,4.5363,220.44,220.4,0.2]
["bitfinex","SOLUSD",1731384198215,4.5363,220.44,220.43,0.1]
["bitfinex","SOLUSD",1731384199324,2.48963547,220.45,220.44,0.1]
["bitfinex","SOLUSD",1731384199531,4.5361,220.46,220.45,0.1]
["bitfinex","SOLUSD",1731384200617,4.5353,220.49,220.48,0.2]
["bitfinex","SOLUSD",1731384202433,2.52131925,220.5,220.48,0.2]
["bitfinex","SOLUSD",1731384202638,7.92882068,220.54,220.5,0.2]
["bitfinex","SOLUSD",1731384202829,4.5337,220.57,220.52,0.1]
["bitfinex","SOLUSD",1731384203033,4.5337,220.57,220.5,0.1]
["bitfinex","SOLUSD",1731384203221,4.5337,220.57,220.52,0.1]
["bitfinex","SOLUSD",1731384203426,4.5337,220.57,220.5,0.1]
["bitfinex","SOLUSD",1731384203639,6.96965506,220.57,220.5,0.1]
["bitfinex","SOLUSD",1731384203941,6.96965506,220.57,220.52,0.1]
["bitfinex","SOLUSD",1731384204239,6.96965506,220.57,220.54,0.1]
["bitfinex","SOLUSD",1731384204428,18.30385506,220.57,220.54,0.1]
["bitfinex","SOLUSD",1731384205931,18.30385506,220.57,220.52,0.2]
["bitfinex","SOLUSD",1731384206138,18.30385506,220.57,220.54,0.1]
["bitfinex","SOLUSD",1731384206937,18.30385506,220.57,220.41,0.1]
["bitfinex","SOLUSD",1731384206938,6.96965506,220.57,220.56,0.2]
["bitfinex","SOLUSD",1731384207138,2.43595506,220.57,220.56,0.2]
["bitfinex","SOLUSD",1731384207329,4.5331,220.6,220.56,0.2]
["bitfinex","SOLUSD",1731384207650,4.5327,220.62,220.61,0.2]
["bitfinex","SOLUSD",1731384208321,4.5327,220.62,220.59,0.2]
["bitfinex","SOLUSD",1731384208524,4.5327,220.62,220.61,0.1]
["bitfinex","SOLUSD",1731384208721,4.5327,220.62,220.57,0.2]
["bitfinex","SOLUSD",1731384209041,4.5327,220.62,220.55,0.1]
["bitfinex","SOLUSD",1731384209042,23.776884,220.61,220.55,0.1]
["bitfinex","SOLUSD",1731384209223,23.776884,220.61,220.55,0.2]
["bitfinex","SOLUSD",1731384209424,23.776884,220.61,220.55,0.1]
["bitfinex","SOLUSD",1731384210041,23.776884,220.61,220.55,0.2]
["bitfinex","SOLUSD",1731384210345,23.776884,220.61,220.57,0.1]
["bitfinex","SOLUSD",1731384210645,4.533,220.6,220.57,0.1]
["bitfinex","SOLUSD",1731384211364,15.8657,220.6,220.56,0.1]
["bitfinex","SOLUSD",1731384211544,15.8657,220.6,220.55,0.1]
["bitfinex","SOLUSD",1731384211841,15.8657,220.6,220.54,0.1]
["bitfinex","SOLUSD",1731384212219,23.776884,220.59,220.53,0.1]
["bitfinex","SOLUSD",1731384212528,15.8672,220.58,220.53,0.1]
["bitfinex","SOLUSD",1731384213829,11.3337,220.58,220.53,0.1]
["bitfinex","SOLUSD",1731384214042,4.5339,220.56,220.53,0.1]
["bitfinex","SOLUSD",1731384214830,4.5339,220.56,220.52,0.1]
["bitfinex","SOLUSD",1731384214831,23.776884,220.55,220.49,0.1]
["bitfinex","SOLUSD",1731384215145,23.776884,220.55,220.48,0.1]
["bitfinex","SOLUSD",1731384215541,23.776884,220.55,220.45,0.1]
["bitfinex","SOLUSD",1731384215742,5.5682784,220.54,220.43,0.1]
["bitfinex","SOLUSD",1731384215925,39.647684,220.53,220.43,0.1]
["bitfinex","SOLUSD",1731384216339,38.810384,220.49,220.41,0.1]
["bitfinex","SOLUSD",1731384216535,38.810384,220.49,220.39,0.1]
["bitfinex","SOLUSD",1731384216731,44.3786624,220.49,220.39,0.1]
["bitfinex","SOLUSD",1731384217353,21.4425784,220.48,220.37,0.1]
["bitfinex","SOLUSD",1731384217649,23.776884,220.47,220.37,0.1]
["bitfinex","SOLUSD",1731384218051,23.776884,220.45,220.37,0.1]
["bitfinex","SOLUSD",1731384218430,23.776884,220.43,220.37,0.1]
["bitfinex","SOLUSD",1731384218928,4.5363,220.44,220.43,0.1]
["bitfinex","SOLUSD",1731384219330,4.5363,220.44,220.42,0.1]
["bitfinex","SOLUSD",1731384219525,4.5363,220.44,220.3,9.707]
["bitfinex","SOLUSD",1731384219526,4.5363,220.44,220.4,0.1]
["bitfinex","SOLUSD",1731384219750,4.5363,220.44,220.37,0.1]
["bitfinex","SOLUSD",1731384219937,15.8772,220.44,220.35,0.1]
["bitfinex","SOLUSD",1731384220130,4.69679835,220.43,220.35,0.1]
["bitfinex","SOLUSD",1731384220327,23.776884,220.42,220.35,0.1]
["bitfinex","SOLUSD",1731384220527,23.776884,220.4,220.35,0.1]
["bitfinex","SOLUSD",1731384220751,23.776884,220.4,220.37,0.1]
["bitfinex","SOLUSD",1731384220958,23.776884,220.4,220.35,0.1]
["bitfinex","SOLUSD",1731384221131,23.776884,220.4,220.32,0.1]
["bitfinex","SOLUSD",1731384221332,34.94928235,220.4,220.32,0.1]
["bitfinex","SOLUSD",1731384222953,34.94928235,220.4,220.34,0.1]
["bitfinex","SOLUSD",1731384223131,23.776884,220.38,220.34,0.1]
["bitfinex","SOLUSD",1731384223344,23.776884,220.38,220.32,0.2]
["bitfinex","SOLUSD",1731384223855,23.776884,220.38,220.34,0.1]
["bitfinex","SOLUSD",1731384224031,22.6849,220.41,220.36,0.2]
["bitfinex","SOLUSD",1731384224233,25.167357,220.41,220.36,0.2]
["bitfinex","SOLUSD",1731384225469,41.046657,220.41,220.36,0.2]
["bitfinex","SOLUSD",1731384225956,18.361757,220.41,220.38,0.1]
["bitfinex","SOLUSD",1731384226128,18.361757,220.41,220.38,0.2]
["bitfinex","SOLUSD",1731384226846,18.361757,220.41,220.4,0.1]
["bitfinex","SOLUSD",1731384227050,7.019357,220.41,220.4,0.1]
["bitfinex","SOLUSD",1731384227239,7.019357,220.41,220.4,0.2]
["bitfinex","SOLUSD",1731384228150,7.019357,220.41,220.38,0.1]
["bitfinex","SOLUSD",1731384229035,7.019357,220.41,220.4,0.1]
["bitfinex","SOLUSD",1731384229354,7.019357,220.41,220.38,0.1]
["bitfinex","SOLUSD",1731384230631,41.046657,220.41,220.34,0.1]
["bitfinex","SOLUSD",1731384230831,0.587,220.25,220.19,9.607]
["bitfinex","SOLUSD",1731384231557,0.587,220.25,220.19,9.707]
["bitfinex","SOLUSD",1731384231949,0.587,220.25,220.19,9.607]
["bitfinex","SOLUSD",1731384232333,0.587,220.25,220.2,0.1]
["bitfinex","SOLUSD",1731384232535,0.587,220.25,220.23,0.1]
["bitfinex","SOLUSD",1731384232963,0.587,220.25,220.2,0.1]
["bitfinex","SOLUSD",1731384233463,5.1274,220.25,220.19,9.607]
["bitfinex","SOLUSD",1731384233838,3.06759749,220.25,220.2,0.1]
["bitfinex","SOLUSD",1731384234238,3.06759749,220.25,220.19,9.607]
["bitfinex","SOLUSD",1731384235365,4.5405,220.24,220.19,9.607]
["bitfinex","SOLUSD",1731384235543,4.5405,220.24,220.14,0.2]
["bitfinex","SOLUSD",1731384235738,4.5405,220.24,220.17,0.1]
["bitfinex","SOLUSD",1731384236152,4.5405,220.24,220.14,0.2]
["bitfinex","SOLUSD",1731384236655,4.5405,220.24,220.15,0.1]
["bitfinex","SOLUSD",1731384236963,4.5405,220.24,220.17,0.1]
["bitfinex","SOLUSD",1731384237160,4.5405,220.24,220.15,0.1]
["bitfinex","SOLUSD",1731384237343,4.5405,220.24,220.14,0.1]
["bitfinex","SOLUSD",1731384237543,4.5405,220.24,220.12,9.607]
["bitfinex","SOLUSD",1731384237544,2.48059749,220.25,220.2,0.1]
["bitfinex","SOLUSD",1731384237842,4.5386,220.33,220.2,0.1]
["bitfinex","SOLUSD",1731384238162,15.8852,220.33,220.2,0.1]
["bitfinex","SOLUSD",1731384238366,15.8852,220.33,220.2,0.2]
["bitfinex","SOLUSD",1731384238736,15.8852,220.33,220.2,0.1]
["bitfinex","SOLUSD",1731384238943,15.8852,220.33,220.2,0.2]
["bitfinex","SOLUSD",1731384240942,15.8852,220.33,220.18,0.2]
["bitfinex","SOLUSD",1731384241563,15.8852,220.33,220.2,0.1]
["bitfinex","SOLUSD",1731384243364,17.88904723,220.34,220.12,9.607]
["bitfinex","SOLUSD",1731384243365,23.776884,220.32,220.15,0.1]
["bitfinex","SOLUSD",1731384243548,15.8866,220.31,220.15,0.1]
["bitfinex","SOLUSD",1731384243872,23.776884,220.28,220.09,0.1]
["bitfinex","SOLUSD",1731384244271,15.7858,220.25,220.03,0.1]
["bitfinex","SOLUSD",1731384244452,15.7858,220.25,220.05,0.1]
["bitfinex","SOLUSD",1731384244453,6.1983,220.23,220.05,0.1]
["bitfinex","SOLUSD",1731384244764,23.776884,220.22,220.05,0.1]
["bitfinex","SOLUSD",1731384244942,15.8938,220.21,220.05,0.1]
["bitfinex","SOLUSD",1731384246357,4.5415,220.19,220.05,0.2]
["bitfinex","SOLUSD",1731384246762,4.5415,220.19,220.05,0.1]
["bitfinex","SOLUSD",1731384247354,15.8938,220.21,220.05,0.2]
["bitfinex","SOLUSD",1731384247658,15.8938,220.21,220.0,6.5757]
["bitfinex","SOLUSD",1731384247659,15.8938,220.21,220.03,0.1]
["bitfinex","SOLUSD",1731384247858,23.776884,220.2,220.03,0.1]
["bitfinex","SOLUSD",1731384248168,23.776884,220.2,220.04,0.1]
["bitfinex","SOLUSD",1731384248572,15.8953,220.19,220.04,0.1]
["bitfinex","SOLUSD",1731384248894,15.8953,220.19,220.03,0.1]
["bitfinex","SOLUSD",1731384249549,39.456384,220.18,220.0,0.1]
["bitfinex","SOLUSD",1731384249864,6.3701,220.16,220.0,0.1]
["bitfinex","SOLUSD",1731384250166,23.776884,220.15,219.99,0.1]
["bitfinex","SOLUSD",1731384250675,23.776884,220.15,219.97,0.1]
["bitfinex","SOLUSD",1731384251170,23.776884,220.15,219.94,6.3096]
["bitfinex","SOLUSD",1731384251171,23.776884,220.13,219.94,6.3096]
["bitfinex","SOLUSD",1731384251357,23.776884,220.13,219.94,0.1]
["bitfinex","SOLUSD",1731384251569,15.9003,220.12,219.94,0.2]
["bitfinex","SOLUSD",1731384251883,23.776884,220.11,219.94,0.2]
["bitfinex","SOLUSD",1731384252170,23.776884,220.11,219.96,0.1]
["bitfinex","SOLUSD",1731384252669,15.9003,220.12,219.94,0.1]
["bitfinex","SOLUSD",1731384252670,15.9017,220.1,219.94,0.1]
["bitfinex","SOLUSD",1731384252859,15.9017,220.1,219.92,0.1]
["bitfinex","SOLUSD",1731384253060,15.9017,220.1,219.91,9.607]
["bitfinex","SOLUSD",1731384253061,6.2072,220.09,219.91,9.607]
["bitfinex","SOLUSD",1731384253369,6.2072,220.09,219.94,0.1]
["bitfinex","SOLUSD",1731384253674,4.5438,220.08,219.94,0.1]
["bitfinex","SOLUSD",1731384253851,15.9509,220.07,219.9,0.2]
["bitfinex","SOLUSD",1731384254050,15.9509,220.07,219.92,0.1]
["bitfinex","SOLUSD",1731384254251,15.9509,220.07,219.92,0.2]
["bitfinex","SOLUSD",1731384254453,15.9509,220.07,219.94,0.2]
["bitfinex","SOLUSD",1731384254863,15.9509,220.07,219.96,0.1]
["bitfinex","SOLUSD",1731384255061,4.5442,220.06,219.94,0.2]
["bitfinex","SOLUSD",1731384255864,4.5442,220.06,219.92,0.2]
["bitfinex","SOLUSD",1731384256174,4.5442,220.06,219.9,0.2]
["bitfinex","SOLUSD",1731384256975,4.5442,220.06,219.93,0.2]
["bitfinex","SOLUSD",1731384257181,4.5442,220.06,219.96,0.1]
["bitfinex","SOLUSD",1731384258061,4.5439,220.08,219.98,0.2]
["bitfinex","SOLUSD",1731384258259,4.5439,220.08,220.01,0.1]
["bitfinex","SOLUSD",1731384258848,7.00936951,220.1,220.02,0.1]
["bitfinex","SOLUSD",1731384259061,6.0798,220.16,219.98,9.607]
["bitfinex","SOLUSD",1731384259062,6.0798,220.16,220.06,0.1]
["bitfinex","SOLUSD",1731384259259,10.6219,220.16,220.06,0.1]
["bitfinex","SOLUSD",1731384260157,13.04918832,220.16,220.06,0.1]
["bitfinex","SOLUSD",1731384261384,2.42728832,220.16,220.08,0.2]
["bitfinex","SOLUSD",1731384261675,4.5413,220.2,220.11,0.1]
["bitfinex","SOLUSD",1731384261854,4.5413,220.2,220.08,0.2]
["bitfinex","SOLUSD",1731384262661,4.5413,220.2,220.1,0.1]
["bitfinex","SOLUSD",1731384263470,2.513053,220.21,220.13,0.1]
["bitfinex","SOLUSD",1731384263667,6.5077,220.27,220.17,0.1]
["bitfinex","SOLUSD",1731384263974,2.4629796,220.27,220.19,0.1]
["bitfinex","SOLUSD",1731384264175,20.9668,220.29,220.19,0.1]
["bitfinex","SOLUSD",1731384264359,20.9668,220.29,220.19,0.2]
["bitfinex","SOLUSD",1731384266676,20.9668,220.29,220.21,0.1]
["bitfinex","SOLUSD",1731384266677,16.4273,220.29,220.21,0.1]
["bitfinex","SOLUSD",1731384266861,18.88913836,220.29,220.19,0.2]
["bitfinex","SOLUSD",1731384267277,18.88913836,220.29,220.21,0.1]
["bitfinex","SOLUSD",1731384267482,2.46183836,220.29,220.21,0.1]
["bitfinex","SOLUSD",1731384267681,6.5077,220.33,220.19,0.2]
["bitfinex","SOLUSD",1731384267894,4.5388,220.32,220.19,0.2]
["bitfinex","SOLUSD",1731384268183,4.5388,220.32,220.19,0.1]
["bitfinex","SOLUSD",1731384268371,4.5388,220.32,220.19,0.2]
["bitfinex","SOLUSD",1731384268583,4.5388,220.32,220.21,0.1]
["bitfinex","SOLUSD",1731384268773,4.5388,220.32,220.19,0.2]
["bitfinex","SOLUSD",1731384268957,4.5388,220.32,220.21,0.1]
["bitfinex","SOLUSD",1731384269786,4.5388,220.32,220.2,0.1]
["bitfinex","SOLUSD",1731384270465,4.5388,220.32,220.17,0.1]
["bitfinex","SOLUSD",1731384271055,4.5388,220.32,220.16,0.1]
["bitfinex","SOLUSD",1731384271260,15.8859,220.32,220.15,0.1]
["bitfinex","SOLUSD",1731384272281,4.5388,220.32,220.19,0.1]
["bitfinex","SOLUSD",1731384272494,4.5388,220.32,220.18,0.1]
["bitfinex","SOLUSD",1731384273066,4.5388,220.32,220.17,0.1]
["bitfinex","SOLUSD",1731384273278,4.5388,220.32,220.18,0.1]
["bitfinex","SOLUSD",1731384274074,15.8859,220.32,220.15,0.1]
["bitfinex","SOLUSD",1731384274476,15.8859,220.32,220.11,0.2]
["bitfinex","SOLUSD",1731384274787,19.91782057,220.32,220.11,0.1]
["bitfinex","SOLUSD",1731384275082,6.0769,220.28,220.08,6.6486]
["bitfinex","SOLUSD",1731384275481,16.0397,220.26,220.04,9.607]
["bitfinex","SOLUSD",1731384275665,23.776884,220.23,219.99,9.807]
["bitfinex","SOLUSD",1731384275872,23.776884,220.23,219.99,9.707]
["bitfinex","SOLUSD",1731384276177,23.776884,220.21,219.99,9.707]
["bitfinex","SOLUSD",1731384276562,15.4025,220.2,219.99,9.707]
["bitfinex","SOLUSD",1731384277181,15.8953,220.19,219.99,9.707]
["bitfinex","SOLUSD",1731384277587,15.8953,220.19,219.99,9.807]
["bitfinex","SOLUSD",1731384277888,15.8953,220.19,219.99,9.707]
["bitfinex","SOLUSD",1731384278102,15.8953,220.19,220.01,0.1]
["bitfinex","SOLUSD",1731384278390,15.8953,220.19,219.99,9.607]
["bitfinex","SOLUSD",1731384278563,38.6029,220.19,219.99,9.607]
["bitfinex","SOLUSD",1731384278761,38.6029,220.19,219.99,9.707]
["bitfinex","SOLUSD",1731384278975,38.6029,220.19,220.01,0.1]
["bitfinex","SOLUSD",1731384279177,4.5415,220.19,220.08,0.1]
["bitfinex","SOLUSD",1731384279370,6.0769,220.24,220.1,15.8805]
["bitfinex","SOLUSD",1731384279571,4.5407,220.23,220.1,15.8805]
["bitfinex","SOLUSD",1731384279776,4.5407,220.23,220.12,0.1]
["bitfinex","SOLUSD",1731384280889,4.5407,220.23,220.1,15.8805]
["bitfinex","SOLUSD",1731384281582,15.8924,220.23,220.1,15.9805]
["bitfinex","SOLUSD",1731384281786,4.5407,220.23,220.1,15.9805]
["bitfinex","SOLUSD",1731384283371,4.5407,220.23,220.11,0.1]
["bitfinex","SOLUSD",1731384285074,2.52283682,220.24,220.11,0.1]
["bitfinex","SOLUSD",1731384285277,4.5405,220.24,220.12,0.1]
["bitfinex","SOLUSD",1731384285896,6.6203,220.29,220.15,0.1]
["bitfinex","SOLUSD",1731384286100,6.6203,220.29,220.11,21.75516172]
["bitfinex","SOLUSD",1731384286101,4.5396,220.28,220.17,0.2]
["bitfinex","SOLUSD",1731384286279,4.5396,220.28,220.19,0.1]
["bitfinex","SOLUSD",1731384286481,4.5396,220.28,220.17,0.2]
["bitfinex","SOLUSD",1731384287298,4.5396,220.28,220.11,0.1]
["bitfinex","SOLUSD",1731384287592,4.5396,220.28,220.15,0.1]
["bitfinex","SOLUSD",1731384287797,4.5396,220.28,220.13,0.2]
["bitfinex","SOLUSD",1731384287997,4.5396,220.28,220.15,0.1]
["bitfinex","SOLUSD",1731384288879,4.5396,220.28,220.13,0.2]
["bitfinex","SOLUSD",1731384289495,4.5396,220.28,220.15,0.1]
["bitfinex","SOLUSD",1731384289680,4.5396,220.28,220.13,0.2]
["bitfinex","SOLUSD",1731384290290,4.5396,220.28,220.11,0.1]
["bitfinex","SOLUSD",1731384290792,4.5396,220.28,220.1,15.9805]
["bitfinex","SOLUSD",1731384290990,4.5396,220.28,220.11,0.1]
["bitfinex","SOLUSD",1731384292496,4.5396,220.28,220.1,15.8805]
["bitfinex","SOLUSD",1731384293197,4.5396,220.28,220.11,0.1]
["bitfinex","SOLUSD",1731384293594,4.5396,220.28,220.1,15.8805]
["bitfinex","SOLUSD",1731384293797,4.5396,220.28,220.1,15.9805]
["bitfinex","SOLUSD",1731384294182,4.5396,220.28,220.1,15.8805]
["bitfinex","SOLUSD",1731384294594,32.4312,220.26,220.1,15.8805]
["bitfinex","SOLUSD",1731384294902,0.1,220.24,220.05,9.607]
["bitfinex","SOLUSD",1731384295276,0.1,220.23,220.05,9.607]
["bitfinex","SOLUSD",1731384295895,15.8931,220.22,220.05,9.607]
["bitfinex","SOLUSD",1731384296276,15.8931,220.22,220.05,9.707]
["bitfinex","SOLUSD",1731384297484,11.3522,220.22,220.05,9.707]
["bitfinex","SOLUSD",1731384298486,15.8931,220.22,220.06,0.1]
["bitfinex","SOLUSD",1731384298878,15.8931,220.22,220.05,9.707]
["bitfinex","SOLUSD",1731384299081,15.8931,220.22,220.06,0.1]
["bitfinex","SOLUSD",1731384300594,38.5976,220.22,220.05,9.607]
["bitfinex","SOLUSD",1731384301193,23.776884,220.21,220.0,9.707]
["bitfinex","SOLUSD",1731384301506,15.8931,220.22,220.06,0.2]
["bitfinex","SOLUSD",1731384301690,15.8931,220.22,220.08,0.1]
["bitfinex","SOLUSD",1731384301999,4.5409,220.22,220.11,0.1]
["bitfinex","SOLUSD",1731384302392,4.5409,220.22,220.1,9.607]
["bitfinex","SOLUSD",1731384302705,15.8931,220.22,220.1,9.607]
["bitfinex","SOLUSD",1731384303103,15.8931,220.22,220.05,0.1]
["bitfinex","SOLUSD",1731384303285,15.8931,220.22,220.04,6.2691]
["bitfinex","SOLUSD",1731384303286,15.8931,220.22,220.04,15.7761]
["bitfinex","SOLUSD",1731384303487,23.776884,220.21,220.04,9.607]
["bitfinex","SOLUSD",1731384303792,15.8931,220.22,220.05,0.1]
["bitfinex","SOLUSD",1731384304316,38.5976,220.22,220.04,9.607]
["bitfinex","SOLUSD",1731384305100,38.5976,220.22,220.05,0.1]
["bitfinex","SOLUSD",1731384306084,38.5976,220.22,220.04,9.607]
["bitfinex","SOLUSD",1731384306285,23.776884,220.18,219.99,15.7761]
["bitfinex","SOLUSD",1731384306791,23.776884,220.16,219.94,6.2446]
["bitfinex","SOLUSD",1731384306991,16.5732,220.15,219.95,9.607]
["bitfinex","SOLUSD",1731384307502,4.5425,220.14,219.95,9.607]
["bitfinex","SOLUSD",1731384307704,6.3316,220.13,219.95,9.607]
["bitfinex","SOLUSD",1731384307888,11.27095704,220.13,219.95,9.607]
["bitfinex","SOLUSD",1731384308512,11.27095704,220.13,219.91,95.8]
["bitfinex","SOLUSD",1731384308513,23.776884,220.12,219.91,95.8]
["bitfinex","SOLUSD",1731384308807,6.3316,220.13,219.99,9.607]
["bitfinex","SOLUSD",1731384309393,8.77673408,220.13,219.99,9.607]
["bitfinex","SOLUSD",1731384309593,4.5429,220.12,220.0,0.2]
["bitfinex","SOLUSD",1731384309996,2.44513408,220.13,220.06,0.1]
["bitfinex","SOLUSD",1731384310203,4.5419,220.17,220.04,0.1]
["bitfinex","SOLUSD",1731384310398,4.5419,220.17,219.99,9.607]
["bitfinex","SOLUSD",1731384310399,15.8967,220.17,219.99,9.607]
["bitfinex","SOLUSD",1731384310903,15.8967,220.17,219.99,9.707]
["bitfinex","SOLUSD",1731384311108,15.8967,220.17,219.99,9.607]
["bitfinex","SOLUSD",1731384312309,38.6064,220.17,219.99,9.607]
["bitfinex","SOLUSD",1731384312891,38.6064,220.17,220.0,0.1]
["bitfinex","SOLUSD",1731384313095,15.8967,220.17,220.01,0.1]
["bitfinex","SOLUSD",1731384313293,15.8967,220.17,219.99,9.607]
["bitfinex","SOLUSD",1731384314189,15.8967,220.17,220.0,0.1]
["bitfinex","SOLUSD",1731384314393,15.4162,220.16,219.94,9.607]
["bitfinex","SOLUSD",1731384314706,23.776884,220.15,219.94,9.607]
["bitfinex","SOLUSD",1731384315085,4.09282099,220.14,219.94,9.607]
["bitfinex","SOLUSD",1731384315507,15.8996,220.13,219.94,9.807]
["bitfinex","SOLUSD",1731384315690,15.8996,220.13,219.96,0.1]
["bitfinex","SOLUSD",1731384315891,15.8996,220.13,219.94,9.807]
["bitfinex","SOLUSD",1731384316300,15.8996,220.13,219.97,0.1]
["bitfinex","SOLUSD",1731384317005,15.8996,220.13,219.96,0.1]
["bitfinex","SOLUSD",1731384317216,6.2591,220.12,219.9,0.1]
["bitfinex","SOLUSD",1731384317392,4.09282099,220.11,219.91,0.1]
["bitfinex","SOLUSD",1731384317599,4.09282099,220.11,219.93,0.2]
["bitfinex","SOLUSD",1731384317799,21.6753,220.12,219.93,0.2]
["bitfinex","SOLUSD",1731384318001,21.6753,220.12,219.96,0.1]
["bitfinex","SOLUSD",1731384318308,21.6753,220.12,219.97,0.1]
["bitfinex","SOLUSD",1731384319211,4.5431,220.11,219.97,0.1]
["bitfinex","SOLUSD",1731384319911,28.6873066,220.12,220.0,0.1]
["bitfinex","SOLUSD",1731384320093,24.1443066,220.12,220.02,0.1]
["bitfinex","SOLUSD",1731384320294,2.4690066,220.12,220.02,0.1]
["bitfinex","SOLUSD",1731384320502,26.9892,220.18,220.02,0.1]
["bitfinex","SOLUSD",1731384320503,4.5428,220.13,220.02,0.1]
["bitfinex","SOLUSD",1731384321004,4.5428,220.13,220.0,0.1]
["bitfinex","SOLUSD",1731384321005,2.48231793,220.17,220.09,0.1]
["bitfinex","SOLUSD",1731384321310,4.5412,220.21,220.1,0.1]
["bitfinex","SOLUSD",1731384321494,20.1754,220.23,220.1,0.1]
["bitfinex","SOLUSD",1731384321998,4.5401,220.26,220.14,0.1]
["bitfinex","SOLUSD",1731384322505,2.4132075,220.3,220.06,10.51537792]
["bitfinex","SOLUSD",1731384322506,4.5393,220.3,220.18,0.1]
["bitfinex","SOLUSD",1731384323088,4.5393,220.3,220.16,6.1626]
["bitfinex","SOLUSD",1731384323317,4.5393,220.3,220.17,0.1]
["bitfinex","SOLUSD",1731384324028,2.47332825,220.31,220.21,0.1]
["bitfinex","SOLUSD",1731384324319,21.4297,220.38,220.23,0.1]
["bitfinex","SOLUSD",1731384324507,21.4297,220.38,220.22,21.79292758]
["bitfinex","SOLUSD",1731384324704,23.83607069,220.38,220.22,21.79292758]
["bitfinex","SOLUSD",1731384325014,23.83607069,220.38,220.23,0.1]
["bitfinex","SOLUSD",1731384325393,4.5378,220.37,220.23,0.1]
["bitfinex","SOLUSD",1731384325812,4.5378,220.37,220.23,0.2]
["bitfinex","SOLUSD",1731384326024,2.40637069,220.38,220.28,21.89292758]
["bitfinex","SOLUSD",1731384326196,6.3844,220.43,220.25,0.1]
["bitfinex","SOLUSD",1731384326394,10.46076656,220.43,220.24,0.1]
["bitfinex","SOLUSD",1731384326596,6.3844,220.43,220.24,0.1]
["bitfinex","SOLUSD",1731384326812,6.18871019,220.42,220.24,0.1]
["bitfinex","SOLUSD",1731384327415,4.537,220.41,220.24,0.1]
["bitfinex","SOLUSD",1731384328018,4.537,220.41,220.23,0.1]
["bitfinex","SOLUSD",1731384328213,4.537,220.41,220.25,0.1]
["bitfinex","SOLUSD",1731384328406,4.537,220.41,220.21,0.2]
["bitfinex","SOLUSD",1731384329119,15.8794,220.41,220.21,0.2]
["bitfinex","SOLUSD",1731384329301,22.06811019,220.41,220.18,9.607]
["bitfinex","SOLUSD",1731384329509,44.75301019,220.41,220.18,9.607]
["bitfinex","SOLUSD",1731384329704,29.96559419,220.4,220.18,9.607]
["bitfinex","SOLUSD",1731384330620,15.8809,220.39,220.18,9.607]
["bitfinex","SOLUSD",1731384331518,15.8809,220.39,220.22,0.1]
["bitfinex","SOLUSD",1731384331718,15.8809,220.39,220.22,0.2]
["bitfinex","SOLUSD",1731384332018,15.8809,220.39,220.21,0.1]
["bitfinex","SOLUSD",1731384332199,15.8809,220.39,220.22,0.1]
["bitfinex","SOLUSD",1731384332400,15.8809,220.39,220.21,0.1]
["bitfinex","SOLUSD",1731384332401,4.5374,220.39,220.24,0.1]
["bitfinex","SOLUSD",1731384332819,4.5374,220.39,220.22,0.2]
["bitfinex","SOLUSD",1731384333321,4.5374,220.39,220.25,0.1]
["bitfinex","SOLUSD",1731384333504,4.5374,220.39,220.23,0.2]
["bitfinex","SOLUSD",1731384333708,4.5374,220.39,220.23,0.1]
["bitfinex","SOLUSD",1731384333899,4.5374,220.39,220.23,0.2]
["bitfinex","SOLUSD",1731384334214,4.5374,220.39,220.2,0.1]
["bitfinex","SOLUSD",1731384334797,4.5374,220.39,220.18,9.607]
["bitfinex","SOLUSD",1731384335001,6.18871019,220.38,220.18,9.707]
["bitfinex","SOLUSD",1731384335724,6.18871019,220.38,220.18,9.607]
["bitfinex","SOLUSD",1731384336023,4.5378,220.37,220.19,0.1]
["bitfinex","SOLUSD",1731384337602,4.5378,220.37,220.24,0.1]
["bitfinex","SOLUSD",1731384337921,4.5375,220.39,220.26,0.1]
["bitfinex","SOLUSD",1731384338124,4.5375,220.39,220.27,6.1346]
["bitfinex","SOLUSD",1731384340004,4.5375,220.39,220.27,6.0346]
["bitfinex","SOLUSD",1731384340312,4.5375,220.39,220.2,21.79292758]
["bitfinex","SOLUSD",1731384340313,10.72621019,220.39,220.21,6.0346]
["bitfinex","SOLUSD",1731384340516,4.5375,220.39,220.21,6.0346]
["bitfinex","SOLUSD",1731384340718,6.18871019,220.38,220.21,6.0346]
["bitfinex","SOLUSD",1731384342022,15.8823,220.37,220.21,6.0346]
["bitfinex","SOLUSD",1731384342424,22.07101019,220.37,220.21,6.0346]
["bitfinex","SOLUSD",1731384344911,11.3445,220.37,220.21,6.0346]
["bitfinex","SOLUSD",1731384346123,4.5372,220.4,220.21,6.0346]
["bitfinex","SOLUSD",1731384346825,15.8802,220.4,220.21,6.0346]
["bitfinex","SOLUSD",1731384347009,22.06891019,220.4,220.21,6.0346]
["bitfinex","SOLUSD",1731384347316,15.8802,220.4,220.21,6.0346]
["bitfinex","SOLUSD",1731384347532,6.18871019,220.39,220.21,6.0346]
["bitfinex","SOLUSD",1731384347906,15.8816,220.38,220.21,6.0346]
["bitfinex","SOLUSD",1731384348810,38.5696,220.38,220.21,6.0346]
["bitfinex","SOLUSD",1731384352810,0.1,220.34,220.12,6.6316]
["bitfinex","SOLUSD",1731384353108,193.09776319,220.37,220.13,0.1]
["bitfinex","SOLUSD",1731384353307,27.64407926,220.37,220.13,0.1]
["bitfinex","SOLUSD",1731384353615,26.19332099,220.37,220.13,0.1]
["bitfinex","SOLUSD",1731384353815,26.19332099,220.37,220.14,21.79292758]
["bitfinex","SOLUSD",1731384354006,26.19332099,220.37,220.16,0.1]
["bitfinex","SOLUSD",1731384354405,26.19332099,220.37,220.18,0.1]
["bitfinex","SOLUSD",1731384354623,22.1005,220.37,220.19,9.607]
["bitfinex","SOLUSD",1731384354824,4.538,220.36,220.19,9.607]
["bitfinex","SOLUSD",1731384355816,4.538,220.36,220.2,28.25732758]
["bitfinex","SOLUSD",1731384356012,4.538,220.36,220.2,6.4644]
["bitfinex","SOLUSD",1731384357015,11.344,220.38,220.2,6.4644]
["bitfinex","SOLUSD",1731384358330,11.344,220.38,220.2,28.35732758]
["bitfinex","SOLUSD",1731384358532,11.344,220.38,220.2,28.25732758]
["bitfinex","SOLUSD",1731384358933,11.344,220.38,220.2,6.3644]
["bitfinex","SOLUSD",1731384363321,23.776884,220.37,220.2,6.3644]
["bitfinex","SOLUSD",1731384363524,11.344,220.38,220.2,6.4644]
["bitfinex","SOLUSD",1731384363741,4.5374,220.39,220.25,6.6468]
["bitfinex","SOLUSD",1731384363936,4.5374,220.39,220.26,9.607]
["bitfinex","SOLUSD",1731384364133,2.43869863,220.41,220.26,9.607]
["bitfinex","SOLUSD",1731384364326,4.5371,220.41,220.27,21.89292758]
["bitfinex","SOLUSD",1731384365027,4.5371,220.41,220.29,0.1]
["bitfinex","SOLUSD",1731384365227,4.5371,220.41,220.26,31.59992758]
["bitfinex","SOLUSD",1731384365440,15.8753,220.47,220.26,31.49992758]
["bitfinex","SOLUSD",1731384365940,15.8753,220.47,220.26,9.707]
["bitfinex","SOLUSD",1731384367350,15.8753,220.47,220.11,21.79292758]
["bitfinex","SOLUSD",1731384367351,4.5357,220.47,220.32,37.63392758]
["bitfinex","SOLUSD",1731384367553,4.5357,220.47,220.33,0.1]
["bitfinex","SOLUSD",1731384367849,4.5357,220.47,220.32,15.841]
["bitfinex","SOLUSD",1731384368224,4.5357,220.47,220.33,0.1]
["bitfinex","SOLUSD",1731384368633,4.5357,220.47,220.32,15.841]
["bitfinex","SOLUSD",1731384369351,4.5357,220.47,220.32,15.941]
["bitfinex","SOLUSD",1731384370044,4.5357,220.47,220.32,15.841]
["bitfinex","SOLUSD",1731384370741,4.5357,220.47,220.33,0.1]
["bitfinex","SOLUSD",1731384371146,4.5357,220.47,220.34,9.607]
["bitfinex","SOLUSD",1731384371351,4.5357,220.47,220.34,9.707]
["bitfinex","SOLUSD",1731384372427,4.5357,220.47,220.34,9.607]
["bitfinex","SOLUSD",1731384374129,2.41912141,220.48,220.34,9.707]
["bitfinex","SOLUSD",1731384374335,4.5341,220.55,220.4,9.607]
["bitfinex","SOLUSD",1731384375034,4.5326,220.62,220.44,21.89292758]
["bitfinex","SOLUSD",1731384375242,4.5326,220.62,220.46,21.89292758]
["bitfinex","SOLUSD",1731384375431,4.5326,220.62,220.46,0.1]
["bitfinex","SOLUSD",1731384376138,4.5326,220.62,220.45,15.9402]
["bitfinex","SOLUSD",1731384376524,4.09282099,220.61,220.45,15.9402]
["bitfinex","SOLUSD",1731384376727,15.4778,220.6,220.4,16.0232]
["bitfinex","SOLUSD",1731384377130,10.32502099,220.59,220.4,16.0232]
["bitfinex","SOLUSD",1731384377324,15.8672,220.58,220.4,16.0232]
["bitfinex","SOLUSD",1731384379545,23.776884,220.57,220.35,6.4162]
["bitfinex","SOLUSD",1731384379746,0.1,220.56,220.35,6.4162]
["bitfinex","SOLUSD",1731384379941,1.55075827,220.55,220.35,6.4162]
["bitfinex","SOLUSD",1731384380140,7.73946846,220.55,220.35,6.4162]
["bitfinex","SOLUSD",1731384380534,62.318584,220.54,220.35,6.4162]
["bitfinex","SOLUSD",1731384381168,62.318584,220.54,220.26,21.79292758]
["bitfinex","SOLUSD",1731384381169,39.254684,220.52,220.26,6.5162]
["bitfinex","SOLUSD",1731384381460,23.31,220.46,220.26,28.30912758]
["bitfinex","SOLUSD",1731384381635,23.31,220.46,220.29,0.1]
["bitfinex","SOLUSD",1731384381828,23.31,220.46,220.28,21.89292758]
["bitfinex","SOLUSD",1731384382336,4.5361,220.45,220.28,21.89292758]
["bitfinex","SOLUSD",1731384382846,4.5361,220.45,220.28,0.1]
["bitfinex","SOLUSD",1731384383029,4.5361,220.45,220.27,20.0]
["bitfinex","SOLUSD",1731384383229,4.5361,220.45,220.27,0.2]
["bitfinex","SOLUSD",1731384383446,11.3386,220.49,220.27,0.2]
["bitfinex","SOLUSD",1731384383642,11.3386,220.49,220.27,0.1]
["bitfinex","SOLUSD",1731384383984,11.3386,220.49,220.26,28.20912758]
["bitfinex","SOLUSD",1731384384157,11.3386,220.49,220.26,6.4162]
["bitfinex","SOLUSD",1731384384932,11.3386,220.49,220.27,0.1]
["bitfinex","SOLUSD",1731384385463,11.3386,220.49,220.26,6.4162]
["bitfinex","SOLUSD",1731384386139,11.3386,220.49,220.26,6.5162]
["bitfinex","SOLUSD",1731384386446,11.3386,220.49,220.28,0.1]
["bitfinex","SOLUSD",1731384388961,11.3386,220.49,220.3,21.79292758]
["bitfinex","SOLUSD",1731384389163,11.3386,220.49,220.31,0.1]
["bitfinex","SOLUSD",1731384389343,11.3386,220.49,220.3,21.79292758]
["bitfinex","SOLUSD",1731384389543,11.3386,220.49,220.31,0.1]
["bitfinex","SOLUSD",1731384390362,4.5349,220.51,220.31,0.1]
["bitfinex","SOLUSD",1731384391161,4.5349,220.51,220.33,0.1]
["bitfinex","SOLUSD",1731384391545,4.5349,220.51,220.31,20.1]
["bitfinex","SOLUSD",1731384391737,4.5349,220.51,220.33,0.1]
["bitfinex","SOLUSD",1731384391947,4.5349,220.51,220.34,21.79292758]
["bitfinex","SOLUSD",1731384392653,4.5349,220.51,220.35,9.707]
["bitfinex","SOLUSD",1731384392855,17.95509886,220.52,220.36,21.89292758]
["bitfinex","SOLUSD",1731384393061,22.48989886,220.52,220.36,21.89292758]
["bitfinex","SOLUSD",1731384393441,22.48989886,220.52,220.37,0.1]
["bitfinex","SOLUSD",1731384394154,22.48989886,220.52,220.35,0.1]
["bitfinex","SOLUSD",1731384394565,22.48989886,220.52,220.35,21.89292758]
["bitfinex","SOLUSD",1731384394862,22.48989886,220.52,220.35,21.99292758]
["bitfinex","SOLUSD",1731384395058,22.48989886,220.52,220.35,21.89292758]
["bitfinex","SOLUSD",1731384395245,22.48989886,220.52,220.37,21.79292758]
["bitfinex","SOLUSD",1731384395443,17.95509886,220.52,220.37,21.79292758]
["bitfinex","SOLUSD",1731384395658,17.95509886,220.52,220.37,21.89292758]
["bitfinex","SOLUSD",1731384396143,17.95509886,220.52,220.37,21.79292758]
["bitfinex","SOLUSD",1731384396144,22.48979886,220.52,220.37,21.79292758]
["bitfinex","SOLUSD",1731384398162,22.48979886,220.52,220.38,0.1]
["bitfinex","SOLUSD",1731384398351,17.95509886,220.52,220.38,0.1]
["bitfinex","SOLUSD",1731384398861,17.95509886,220.52,220.37,21.79292758]
["bitfinex","SOLUSD",1731384399452,17.95509886,220.52,220.38,20.1]
["bitfinex","SOLUSD",1731384399764,17.95509886,220.52,220.4,0.1]
["bitfinex","SOLUSD",1731384400464,6.2322,220.53,220.4,0.2]
["bitfinex","SOLUSD",1731384401477,2.49744179,220.54,220.43,0.1]
["bitfinex","SOLUSD",1731384401764,15.5346,220.57,220.44,21.79292758]
["bitfinex","SOLUSD",1731384402965,15.5346,220.57,220.42,0.1]
["bitfinex","SOLUSD",1731384402966,15.5346,220.57,220.43,0.1]
["bitfinex","SOLUSD",1731384403160,18.03380642,220.57,220.43,0.1]
["bitfinex","SOLUSD",1731384403963,18.03380642,220.57,220.42,21.89292758]
["bitfinex","SOLUSD",1731384404159,18.03380642,220.57,220.43,0.1]
["bitfinex","SOLUSD",1731384404365,22.56750642,220.57,220.41,9.607]
["bitfinex","SOLUSD",1731384404564,22.56750642,220.57,220.37,20.1]
["bitfinex","SOLUSD",1731384405257,22.56750642,220.57,220.38,0.1]
["bitfinex","SOLUSD",1731384405970,22.56750642,220.57,220.4,0.1]
["bitfinex","SOLUSD",1731384406180,33.90170642,220.57,220.36,9.607]
["bitfinex","SOLUSD",1731384406360,33.90170642,220.57,220.34,21.79292758]
["bitfinex","SOLUSD",1731384406361,15.7223,220.55,220.31,6.2391]
["bitfinex","SOLUSD",1731384406558,6.0333,220.52,220.3,9.607]
["bitfinex","SOLUSD",1731384406765,15.7223,220.51,220.3,9.707]
["bitfinex","SOLUSD",1731384406972,15.7223,220.51,220.31,0.1]
["bitfinex","SOLUSD",1731384407166,15.7223,220.51,220.3,9.607]
["bitfinex","SOLUSD",1731384407367,15.7223,220.51,220.28,21.79292758]
["bitfinex","SOLUSD",1731384407660,4.5351,220.5,220.28,21.89292758]
["bitfinex","SOLUSD",1731384407864,4.5351,220.5,220.28,21.79292758]
["bitfinex","SOLUSD",1731384408062,15.8729,220.5,220.28,21.79292758]
["bitfinex","SOLUSD",1731384408779,6.0333,220.49,220.28,21.79292758]
["bitfinex","SOLUSD",1731384409000,15.7223,220.48,220.26,21.79292758]
["bitfinex","SOLUSD",1731384409161,10.569,220.47,220.26,21.89292758]
["bitfinex","SOLUSD",1731384410181,10.569,220.47,220.3,21.79292758]
["bitfinex","SOLUSD",1731384410588,10.569,220.47,220.32,21.79292758]
["bitfinex","SOLUSD",1731384410764,6.0333,220.47,220.34,21.89292758]
["bitfinex","SOLUSD",1731384411382,6.0333,220.47,220.32,21.89292758]
["bitfinex","SOLUSD",1731384411583,10.5691,220.47,220.32,21.79292758]
["bitfinex","SOLUSD",1731384411781,10.5691,220.47,220.3,21.79292758]
["bitfinex","SOLUSD",1731384413689,10.5691,220.47,220.32,21.79292758]
["bitfinex","SOLUSD",1731384414375,10.5691,220.47,220.3,21.79292758]
["bitfinex","SOLUSD",1731384414577,10.5691,220.47,220.28,21.89292758]
["bitfinex","SOLUSD",1731384415094,10.5691,220.47,220.28,21.79292758]
["bitfinex","SOLUSD",1731384415273,10.5691,220.47,220.28,21.89292758]
["bitfinex","SOLUSD",1731384417876,4.5361,220.45,220.28,21.89292758]
["bitfinex","SOLUSD",1731384418078,4.5361,220.45,220.28,21.79292758]
["bitfinex","SOLUSD",1731384418277,4.5361,220.45,220.28,21.89292758]
["bitfinex","SOLUSD",1731384419191,6.0333,220.47,220.25,0.1]
["bitfinex","SOLUSD",1731384419192,4.5365,220.43,220.26,21.79292758]
["bitfinex","SOLUSD",1731384419493,16.6401,220.42,220.25,0.1]
["bitfinex","SOLUSD",1731384419795,16.6401,220.42,220.24,21.79292758]
["bitfinex","SOLUSD",1731384419984,16.6401,220.42,220.25,0.1]
["bitfinex","SOLUSD",1731384420386,16.6401,220.42,220.25,20.1]
["bitfinex","SOLUSD",1731384420594,4.5369,220.41,220.25,20.1]
["bitfinex","SOLUSD",1731384420895,4.5369,220.41,220.25,20.0]
["bitfinex","SOLUSD",1731384421285,4.5369,220.41,220.25,20.1]
["bitfinex","SOLUSD",1731384421480,4.5369,220.41,220.25,20.0]
["bitfinex","SOLUSD",1731384421686,4.5369,220.41,220.25,20.1]
["bitfinex","SOLUSD",1731384424293,4.5369,220.41,220.25,20.0]
["bitfinex","SOLUSD",1731384424686,4.5369,220.41,220.26,21.79292758]
["bitfinex","SOLUSD",1731384424880,4.5369,220.41,220.26,13.58137195]
["bitfinex","SOLUSD",1731384425195,6.94020409,220.41,220.24,13.58137195]
["bitfinex","SOLUSD",1731384425384,6.2625,220.4,220.24,13.58137195]
["bitfinex","SOLUSD",1731384426291,10.7997,220.4,220.25,23.776884]
["bitfinex","SOLUSD",1731384427306,6.2625,220.4,220.26,13.58137195]
["bitfinex","SOLUSD",1731384427493,6.2625,220.4,220.31,23.776884]
["bitfinex","SOLUSD",1731384428886,6.2625,220.4,220.33,23.776884]
["bitfinex","SOLUSD",1731384430316,6.2625,220.4,220.36,13.58137195]
["bitfinex","SOLUSD",1731384430485,6.2625,220.4,220.37,23.776884]
["bitfinex","SOLUSD",1731384430881,6.2625,220.4,220.28,13.58137195]
["bitfinex","SOLUSD",1731384431097,6.2625,220.4,220.26,13.58137195]
["bitfinex","SOLUSD",1731384431292,6.2625,220.4,220.27,0.1]
["bitfinex","SOLUSD",1731384431506,6.2625,220.4,220.29,13.58137195]
["bitfinex","SOLUSD",1731384431878,6.2625,220.4,220.28,13.58137195]
["bitfinex","SOLUSD",1731384432079,8.72785277,220.4,220.28,23.776884]
["bitfinex","SOLUSD",1731384432684,8.72785277,220.4,220.27,23.776884]
["bitfinex","SOLUSD",1731384433607,13.26505277,220.4,220.27,23.776884]
["bitfinex","SOLUSD",1731384433913,13.26505277,220.4,220.26,23.776884]
["bitfinex","SOLUSD",1731384434599,16.1011,220.39,220.17,0.1]
["bitfinex","SOLUSD",1731384434807,13.26505277,220.4,220.13,0.1]
["bitfinex","SOLUSD",1731384434808,16.1011,220.37,220.16,13.58137195]
["bitfinex","SOLUSD",1731384435016,18.34555277,220.4,220.16,13.58137195]
["bitfinex","SOLUSD",1731384435017,16.1011,220.35,220.16,13.58137195]
["bitfinex","SOLUSD",1731384435187,16.1011,220.35,220.12,9.607]
["bitfinex","SOLUSD",1731384435384,22.3162,220.33,220.14,13.58137195]
["bitfinex","SOLUSD",1731384435799,22.3162,220.33,220.18,13.58137195]
["bitfinex","SOLUSD",1731384436212,22.3162,220.33,220.2,13.58137195]
["bitfinex","SOLUSD",1731384436705,22.3162,220.33,220.24,13.58137195]
["bitfinex","SOLUSD",1731384436914,22.3162,220.33,220.25,37.35825595]
["bitfinex","SOLUSD",1731384437211,22.3162,220.33,220.25,13.58137195]
["bitfinex","SOLUSD",1731384437512,22.3162,220.33,220.21,23.776884]
["bitfinex","SOLUSD",1731384438085,22.3162,220.33,220.22,13.58137195]
["bitfinex","SOLUSD",1731384438290,22.3162,220.33,220.24,13.58137195]
["bitfinex","SOLUSD",1731384438497,22.3162,220.33,220.25,23.776884]
["bitfinex","SOLUSD",1731384439312,22.3162,220.33,220.23,23.776884]
["bitfinex","SOLUSD",1731384440013,22.3162,220.33,220.14,0.1]
["bitfinex","SOLUSD",1731384440014,22.3162,220.33,220.21,23.776884]
["bitfinex","SOLUSD",1731384440202,29.33947845,220.33,220.16,13.58137195]
["bitfinex","SOLUSD",1731384440715,24.80077845,220.33,220.18,13.58137195]
["bitfinex","SOLUSD",1731384440908,24.80077845,220.33,220.2,13.58137195]
["bitfinex","SOLUSD",1731384441214,29.33947845,220.33,220.18,13.58137195]
["bitfinex","SOLUSD",1731384441807,29.33947845,220.33,220.19,23.776884]
["bitfinex","SOLUSD",1731384442318,29.33947845,220.33,220.17,23.776884]
["bitfinex","SOLUSD",1731384442507,29.33947845,220.33,220.16,13.58137195]
["bitfinex","SOLUSD",1731384442812,15.2834,220.32,220.16,13.58137195]
["bitfinex","SOLUSD",1731384443000,15.2834,220.32,220.18,13.58137195]
["bitfinex","SOLUSD",1731384443808,6.1094,220.31,220.19,23.776884]
["bitfinex","SOLUSD",1731384444033,15.2834,220.3,220.13,13.58137195]
["bitfinex","SOLUSD",1731384445114,19.8226,220.3,220.15,13.58137195]
["bitfinex","SOLUSD",1731384445424,15.2834,220.3,220.17,13.58137195]
["bitfinex","SOLUSD",1731384445619,15.2834,220.3,220.18,23.776884]
["bitfinex","SOLUSD",1731384446122,15.2834,220.3,220.21,13.58137195]
["bitfinex","SOLUSD",1731384447019,15.2834,220.3,220.19,13.58137195]
["bitfinex","SOLUSD",1731384449998,15.2834,220.3,220.21,13.58137195]
["bitfinex","SOLUSD",1731384450321,15.2834,220.3,220.18,23.776884]
["bitfinex","SOLUSD",1731384450530,15.2834,220.3,220.18,37.35825595]
["bitfinex","SOLUSD",1731384451333,15.2834,220.3,220.18,23.776884]
["bitfinex","SOLUSD",1731384451550,15.2834,220.3,220.08,20.2]
["bitfinex","SOLUSD",1731384451705,15.2834,220.3,220.14,13.58137195]
["bitfinex","SOLUSD",1731384452615,19.8227,220.3,220.12,13.58137195]
["bitfinex","SOLUSD",1731384453519,6.4561,220.29,220.12,13.58137195]
["bitfinex","SOLUSD",1731384453925,10.9956,220.29,220.12,13.58137195]
["bitfinex","SOLUSD",1731384454703,16.6586,220.28,220.12,13.58137195]
["bitfinex","SOLUSD",1731384455800,21.1982,220.28,220.12,13.58137195]
["bitfinex","SOLUSD",1731384456000,22.7848,220.27,220.12,13.58137195]
["bitfinex","SOLUSD",1731384456931,27.3247,220.27,220.14,13.58137195]
["bitfinex","SOLUSD",1731384457224,22.7848,220.27,220.16,13.58137195]
["bitfinex","SOLUSD",1731384459516,22.7848,220.27,220.11,13.58137195]
["bitfinex","SOLUSD",1731384459517,22.7848,220.27,220.18,13.58137195]
["bitfinex","SOLUSD",1731384461125,22.7848,220.27,220.12,0.1]
["bitfinex","SOLUSD",1731384461126,22.7848,220.27,220.22,13.58137195]
["bitfinex","SOLUSD",1731384461712,22.7848,220.27,220.2,13.58137195]
["bitfinex","SOLUSD",1731384462406,22.7848,220.27,220.11,13.58137195]
["bitfinex","SOLUSD",1731384462407,22.7848,220.27,220.22,13.58137195]
["bitfinex","SOLUSD",1731384462729,22.7848,220.27,220.24,13.58137195]
["bitfinex","SOLUSD",1731384462909,22.7848,220.27,220.22,13.58137195]
["bitfinex","SOLUSD",1731384463627,21.0987,220.34,220.24,13.58137195]
["bitfinex","SOLUSD",1731384464138,21.0987,220.34,220.26,13.58137195]
["bitfinex","SOLUSD",1731384466131,21.0987,220.34,220.24,13.58137195]
["bitfinex","SOLUSD",1731384466915,21.0987,220.34,220.2,13.58137195]
["bitfinex","SOLUSD",1731384467545,21.8497,220.32,220.11,0.1]
["bitfinex","SOLUSD",1731384467707,6.0057,220.32,220.11,13.68137195]
["bitfinex","SOLUSD",1731384467912,6.0057,220.3,220.11,13.58137195]
["bitfinex","SOLUSD",1731384468227,4.5396,220.28,220.11,13.58137195]
["bitfinex","SOLUSD",1731384468631,21.8497,220.27,220.11,13.58137195]
["bitfinex","SOLUSD",1731384468930,21.8497,220.27,220.12,20.0]
["bitfinex","SOLUSD",1731384469132,21.8497,220.27,220.11,13.58137195]
["bitfinex","SOLUSD",1731384469333,20.384,220.26,220.09,13.58137195]
["bitfinex","SOLUSD",1731384469533,6.0057,220.25,220.09,13.58137195]
["bitfinex","SOLUSD",1731384470231,10.5461,220.25,220.09,13.58137195]
["bitfinex","SOLUSD",1731384470616,6.0057,220.25,220.11,13.58137195]
["bitfinex","SOLUSD",1731384472228,6.0057,220.25,220.1,13.58137195]
["bitfinex","SOLUSD",1731384472810,10.546,220.25,220.1,13.58137195]
["bitfinex","SOLUSD",1731384474740,12.96262763,220.25,220.1,13.58137195]
["bitfinex","SOLUSD",1731384475332,16.2421,220.24,220.12,13.58137195]
["bitfinex","SOLUSD",1731384475638,16.2421,220.24,220.11,13.58137195]
["bitfinex","SOLUSD",1731384475841,16.2421,220.24,220.1,13.58137195]
["bitfinex","SOLUSD",1731384479426,20.7826,220.24,220.1,13.58137195]
["bitfinex","SOLUSD",1731384479623,20.7826,220.24,220.09,13.58137195]
["bitfinex","SOLUSD",1731384479836,22.8253,220.23,220.08,13.58137195]
["bitfinex","SOLUSD",1731384480214,4.5409,220.22,220.07,13.58137195]
["bitfinex","SOLUSD",1731384480539,16.3059,220.17,220.01,13.58137195]
["bitfinex","SOLUSD",1731384480913,16.3059,220.17,220.02,13.58137195]
["bitfinex","SOLUSD",1731384481517,20.8478,220.17,220.03,13.58137195]
["bitfinex","SOLUSD",1731384481719,16.3059,220.17,220.05,13.58137195]
["bitfinex","SOLUSD",1731384481918,16.3059,220.17,220.06,13.58137195]
["bitfinex","SOLUSD",1731384484154,16.3059,220.17,220.01,20.0]
["bitfinex","SOLUSD",1731384484441,16.3059,220.17,220.05,13.58137195]
["bitfinex","SOLUSD",1731384485043,16.3059,220.17,220.09,13.58137195]
["bitfinex","SOLUSD",1731384485343,16.3059,220.17,220.04,0.2]
["bitfinex","SOLUSD",1731384485564,16.3059,220.17,220.01,0.1]
["bitfinex","SOLUSD",1731384485836,16.3059,220.17,220.04,13.58137195]
["bitfinex","SOLUSD",1731384487624,4.5419,220.17,219.95,4.72261362]
["bitfinex","SOLUSD",1731384487831,15.6078,220.12,219.95,13.58137195]
["bitfinex","SOLUSD",1731384488030,15.6078,220.1,219.91,0.1]
["bitfinex","SOLUSD",1731384488344,15.6078,220.1,219.95,13.58137195]
["bitfinex","SOLUSD",1731384488726,15.6078,220.1,219.97,13.58137195]
["bitfinex","SOLUSD",1731384490422,18.04198893,220.1,219.97,13.58137195]
["bitfinex","SOLUSD",1731384490831,18.04198893,220.1,219.99,13.58137195]
["bitfinex","SOLUSD",1731384491035,18.04198893,220.1,220.0,13.58137195]
["bitfinex","SOLUSD",1731384491836,18.04198893,220.1,220.01,13.58137195]
["bitfinex","SOLUSD",1731384492143,15.6078,220.1,220.02,13.58137195]
["bitfinex","SOLUSD",1731384492531,15.6078,220.1,220.03,13.58137195]
["bitfinex","SOLUSD",1731384493663,15.6078,220.1,219.92,0.1]
["bitfinex","SOLUSD",1731384493827,15.6078,220.1,219.96,13.58137195]
["bitfinex","SOLUSD",1731384494146,15.6078,220.1,219.92,0.2]
["bitfinex","SOLUSD",1731384494350,15.6078,220.1,219.95,13.58137195]
["bitfinex","SOLUSD",1731384494724,15.6078,220.1,219.97,13.58137195]
["bitfinex","SOLUSD",1731384500942,15.6078,220.1,219.99,13.58137195]
["bitfinex","SOLUSD",1731384502341,15.6078,220.1,219.98,13.58137195]
["bitfinex","SOLUSD",1731384503846,22.4778,220.09,219.98,13.58137195]
["bitfinex","SOLUSD",1731384504238,22.4778,220.09,219.96,13.58137195]
["bitfinex","SOLUSD",1731384508868,22.4778,220.09,219.96,8.71539674]
["bitfinex","SOLUSD",1731384509544,6.5394,220.09,219.9,20.0]
["bitfinex","SOLUSD",1731384509859,15.3112,220.06,219.94,8.71539674]
["bitfinex","SOLUSD",1731384510757,15.3112,220.06,219.91,8.71539674]
["bitfinex","SOLUSD",1731384511053,15.3112,220.06,219.93,8.71539674]
["bitfinex","SOLUSD",1731384511446,6.5465,220.03,219.84,0.1]
["bitfinex","SOLUSD",1731384511755,23.1359,220.01,219.88,8.71539674]
["bitfinex","SOLUSD",1731384512663,23.1359,220.01,219.87,8.71539674]
["bitfinex","SOLUSD",1731384514764,23.1359,220.01,219.87,13.62927568]
["bitfinex","SOLUSD",1731384515949,22.1399,219.99,219.85,13.62927568]
["bitfinex","SOLUSD",1731384516152,6.5036,219.97,219.84,13.62927568]
["bitfinex","SOLUSD",1731384516467,15.6363,219.96,219.83,13.62927568]
["bitfinex","SOLUSD",1731384516667,15.6363,219.96,219.84,13.62927568]
["bitfinex","SOLUSD",1731384517053,15.6363,219.96,219.83,13.62927568]
["bitfinex","SOLUSD",1731384517766,15.6363,219.96,219.82,13.62927568]
["bitfinex","SOLUSD",1731384517945,15.6363,219.96,219.83,13.62927568]
["bitfinex","SOLUSD",1731384518470,15.6363,219.96,219.82,13.62927568]
["bitfinex","SOLUSD",1731384519351,22.0149,219.95,219.79,13.62927568]
["bitfinex","SOLUSD",1731384519556,6.2613,219.93,219.77,13.62927568]
["bitfinex","SOLUSD",1731384519859,15.7536,219.9,219.77,13.62927568]
["bitfinex","SOLUSD",1731384520239,6.2613,219.89,219.75,13.62927568]
["bitfinex","SOLUSD",1731384520446,15.3577,219.88,219.75,13.62927568]
["bitfinex","SOLUSD",1731384521265,21.5926,219.87,219.73,13.62927568]
["bitfinex","SOLUSD",1731384521559,15.3577,219.86,219.72,13.62927568]
["bitfinex","SOLUSD",1731384521765,15.3577,219.86,219.7,13.62927568]
["bitfinex","SOLUSD",1731384521958,15.3577,219.84,219.69,13.62927568]
["bitfinex","SOLUSD",1731384522155,6.2349,219.83,219.67,13.62927568]
["bitfinex","SOLUSD",1731384522462,6.2349,219.83,219.58,9.607]
["bitfinex","SOLUSD",1731384522463,6.2349,219.81,219.65,13.62927568]
["bitfinex","SOLUSD",1731384522668,15.3577,219.8,219.64,13.62927568]
["bitfinex","SOLUSD",1731384522849,15.3577,219.8,219.65,13.62927568]
["bitfinex","SOLUSD",1731384523049,15.3577,219.78,219.65,13.62927568]
["bitfinex","SOLUSD",1731384523266,15.3577,219.78,219.56,13.62927568]
["bitfinex","SOLUSD",1731384523267,6.6395,219.77,219.71,13.62927568]
["bitfinex","SOLUSD",1731384523456,6.6395,219.77,219.7,13.62927568]
["bitfinex","SOLUSD",1731384523771,6.6395,219.77,219.68,13.62927568]
["bitfinex","SOLUSD",1731384523952,6.6395,219.77,219.66,13.62927568]
["bitfinex","SOLUSD",1731384524153,6.6395,219.77,219.64,13.62927568]
["bitfinex","SOLUSD",1731384526167,6.6395,219.77,219.69,13.62927568]
["bitfinex","SOLUSD",1731384527247,6.6395,219.77,219.74,13.62927568]
["bitfinex","SOLUSD",1731384527454,2.46759858,219.97,219.84,122.7362]
["bitfinex","SOLUSD",1731384527668,0.1,219.97,219.76,13.62927568]
["bitfinex","SOLUSD",1731384527864,15.91,219.99,219.76,13.62927568]
["bitfinex","SOLUSD",1731384528051,0.1,219.97,219.76,13.62927568]
["bitfinex","SOLUSD",1731384528548,15.91,219.99,219.78,13.62927568]
["bitfinex","SOLUSD",1731384528745,15.91,219.99,219.79,23.776884]
["bitfinex","SOLUSD",1731384528969,15.91,219.99,219.81,23.776884]
["bitfinex","SOLUSD",1731384529775,18.34624278,219.99,219.81,23.776884]
["bitfinex","SOLUSD",1731384530273,6.98184278,219.99,219.81,23.776884]
["bitfinex","SOLUSD",1731384530576,21.9096,219.98,219.81,23.776884]
["bitfinex","SOLUSD",1731384531072,21.9096,219.98,219.82,13.62927568]
["bitfinex","SOLUSD",1731384531378,21.9096,219.98,219.81,23.776884]
["bitfinex","SOLUSD",1731384531379,4.546,219.97,219.83,23.776884]
["bitfinex","SOLUSD",1731384531551,4.546,219.97,219.82,23.776884]
["bitfinex","SOLUSD",1731384531749,4.546,219.97,219.82,13.62927568]
["bitfinex","SOLUSD",1731384531950,4.546,219.97,219.83,23.776884]
["bitfinex","SOLUSD",1731384532160,22.5873,219.96,219.81,23.776884]
["bitfinex","SOLUSD",1731384533772,4.5464,219.95,219.81,23.776884]
["bitfinex","SOLUSD",1731384533960,6.084,219.94,219.81,23.776884]
["bitfinex","SOLUSD",1731384534969,10.6308,219.94,219.81,23.776884]
["bitfinex","SOLUSD",1731384536171,6.084,219.94,219.83,23.776884]
["bitfinex","SOLUSD",1731384540560,6.084,219.94,219.83,37.40615968]
["bitfinex","SOLUSD",1731384541379,6.084,219.94,219.83,23.776884]
["bitfinex","SOLUSD",1731384542672,10.6307,219.94,219.82,23.776884]
["bitfinex","SOLUSD",1731384543158,16.0432,219.93,219.82,23.776884]
["bitfinex","SOLUSD",1731384543361,16.0432,219.93,219.77,13.62927568]
["bitfinex","SOLUSD",1731384543559,16.0432,219.91,219.75,13.62927568]
["bitfinex","SOLUSD",1731384543776,4.5467,219.94,219.71,13.62927568]
["bitfinex","SOLUSD",1731384543969,22.6233,219.87,219.7,13.62927568]
["bitfinex","SOLUSD",1731384544182,22.6233,219.87,219.69,13.62927568]
["bitfinex","SOLUSD",1731384544364,4.5483,219.86,219.69,13.62927568]
["bitfinex","SOLUSD",1731384544687,22.6233,219.84,219.67,13.62927568]
["bitfinex","SOLUSD",1731384545182,6.5801,219.83,219.66,13.62927568]
["bitfinex","SOLUSD",1731384545376,6.5801,219.83,219.67,13.62927568]
["bitfinex","SOLUSD",1731384545685,6.5801,219.83,219.68,13.62927568]
["bitfinex","SOLUSD",1731384546371,11.1291,219.83,219.69,23.776884]
["bitfinex","SOLUSD",1731384547481,11.1291,219.83,219.67,23.776884]
["bitfinex","SOLUSD",1731384547781,11.1291,219.83,219.66,23.776884]
["bitfinex","SOLUSD",1731384549266,11.1291,219.83,219.66,37.40615968]
["bitfinex","SOLUSD",1731384549877,11.1291,219.83,219.67,13.62927568]
["bitfinex","SOLUSD",1731384550190,11.1291,219.83,219.68,23.776884]
["bitfinex","SOLUSD",1731384551285,11.1291,219.83,219.66,13.62927568]
["bitfinex","SOLUSD",1731384551286,11.1291,219.83,219.67,23.776884]
["bitfinex","SOLUSD",1731384552094,15.3151,219.82,219.67,23.776884]
["bitfinex","SOLUSD",1731384552265,15.3151,219.8,219.66,23.776884]
["bitfinex","SOLUSD",1731384552464,6.0222,219.79,219.62,13.62927568]
["bitfinex","SOLUSD",1731384552993,15.3927,219.78,219.62,13.62927568]
["bitfinex","SOLUSD",1731384553171,21.5412,219.77,219.6,13.62927568]
["bitfinex","SOLUSD",1731384553686,4.5504,219.76,219.6,13.62927568]
["bitfinex","SOLUSD",1731384554791,4.5504,219.76,219.61,23.776884]
["bitfinex","SOLUSD",1731384555381,22.037,219.82,219.61,37.40615968]
["bitfinex","SOLUSD",1731384555582,15.8727,219.8,219.61,37.40615968]
["bitfinex","SOLUSD",1731384555883,6.1914,219.77,219.61,37.40615968]
["bitfinex","SOLUSD",1731384556180,16.1078,219.76,219.61,37.40615968]
["bitfinex","SOLUSD",1731384557265,4.5506,219.75,219.61,37.40615968]
["bitfinex","SOLUSD",1731384558385,6.1365,219.74,219.61,23.776884]
["bitfinex","SOLUSD",1731384558575,6.1365,219.74,219.61,37.40615968]
["bitfinex","SOLUSD",1731384558883,6.1365,219.74,219.61,23.776884]
["bitfinex","SOLUSD",1731384559272,16.0801,219.73,219.61,23.776884]
["bitfinex","SOLUSD",1731384560189,16.0801,219.73,219.61,37.40615968]
["bitfinex","SOLUSD",1731384560486,16.0801,219.73,219.64,23.776884]
["bitfinex","SOLUSD",1731384561183,18.59282827,219.73,219.63,23.776884]
["bitfinex","SOLUSD",1731384562174,18.59282827,219.73,219.62,23.776884]
["bitfinex","SOLUSD",1731384562588,18.59282827,219.73,219.61,23.776884]
["bitfinex","SOLUSD",1731384562884,6.2338,219.72,219.47,16.0784]
["bitfinex","SOLUSD",1731384563090,6.2338,219.72,219.55,13.62927568]
["bitfinex","SOLUSD",1731384563269,16.0801,219.71,219.56,13.62927568]
["bitfinex","SOLUSD",1731384563473,16.0801,219.71,219.57,13.62927568]
["bitfinex","SOLUSD",1731384563672,16.0801,219.71,219.56,13.62927568]
["bitfinex","SOLUSD",1731384563978,4.5516,219.7,219.56,13.62927568]
["bitfinex","SOLUSD",1731384564180,20.6315,219.71,219.57,13.62927568]
["bitfinex","SOLUSD",1731384564388,20.6315,219.71,219.58,13.62927568]
["bitfinex","SOLUSD",1731384564568,16.0801,219.71,219.61,23.776884]
["bitfinex","SOLUSD",1731384564972,16.0801,219.71,219.62,13.62927568]
["bitfinex","SOLUSD",1731384565171,16.0801,219.71,219.64,23.776884]
["bitfinex","SOLUSD",1731384566404,16.0801,219.71,219.7,23.776884]
["bitfinex","SOLUSD",1731384566898,20.6315,219.71,219.5,15.6737]
["bitfinex","SOLUSD",1731384567099,20.6315,219.71,219.55,13.62927568]
["bitfinex","SOLUSD",1731384567272,20.6315,219.71,219.5,15.6737]
["bitfinex","SOLUSD",1731384567472,6.3883,219.68,219.44,22.2906]
["bitfinex","SOLUSD",1731384567772,15.4755,219.67,219.54,13.62927568]
["bitfinex","SOLUSD",1731384568205,20.0277,219.67,219.52,13.62927568]
["bitfinex","SOLUSD",1731384568507,15.4755,219.67,219.54,13.62927568]
["bitfinex","SOLUSD",1731384568699,15.4755,219.67,219.56,13.62927568]
["bitfinex","SOLUSD",1731384569210,15.4755,219.67,219.45,20.1]
["bitfinex","SOLUSD",1731384569505,15.4755,219.67,219.52,13.62927568]
["bitfinex","SOLUSD",1731384569891,15.4755,219.67,219.54,13.62927568]
["bitfinex","SOLUSD",1731384570496,15.4755,219.67,219.57,37.40615968]
["bitfinex","SOLUSD",1731384570706,15.4755,219.67,219.61,13.62927568]
["bitfinex","SOLUSD",1731384570907,15.4755,219.67,219.64,37.40615968]
["bitfinex","SOLUSD",1731384571088,15.4755,219.67,219.65,23.776884]
["bitfinex","SOLUSD",1731384571288,15.4755,219.67,219.58,23.776884]
["bitfinex","SOLUSD",1731384571512,15.4755,219.67,219.56,23.776884]
["bitfinex","SOLUSD",1731384572394,15.4755,219.67,219.45,33.62927568]
["bitfinex","SOLUSD",1731384572395,15.4755,219.67,219.53,13.62927568]
["bitfinex","SOLUSD",1731384572603,15.4755,219.67,219.55,13.62927568]
["bitfinex","SOLUSD",1731384573201,15.4755,219.67,219.56,13.62927568]
["bitfinex","SOLUSD",1731384573420,15.4755,219.67,219.58,13.62927568]
["bitfinex","SOLUSD",1731384573591,15.4755,219.67,219.61,23.776884]
["bitfinex","SOLUSD",1731384573792,15.4755,219.67,219.61,37.40615968]
["bitfinex","SOLUSD",1731384574798,15.4755,219.67,219.61,23.776884]
["bitfinex","SOLUSD",1731384575189,15.4755,219.67,219.6,23.776884]
["bitfinex","SOLUSD",1731384578118,15.4755,219.67,219.62,23.776884]
["bitfinex","SOLUSD",1731384578910,15.4755,219.67,219.6,23.776884]
["bitfinex","SOLUSD",1731384579294,15.4755,219.67,219.61,13.62927568]
["bitfinex","SOLUSD",1731384579492,15.4755,219.67,219.63,13.62927568]
["bitfinex","SOLUSD",1731384579693,11.3708,219.87,219.71,23.776884]
["bitfinex","SOLUSD",1731384581024,0.1,219.86,219.71,23.776884]
["bitfinex","SOLUSD",1731384581193,0.1,219.84,219.71,23.776884]
["bitfinex","SOLUSD",1731384582207,15.9213,219.83,219.71,23.776884]
["bitfinex","SOLUSD",1731384582619,21.7342,219.82,219.71,23.776884]
["bitfinex","SOLUSD",1731384584220,4.5493,219.81,219.71,23.776884]
["bitfinex","SOLUSD",1731384585302,21.7342,219.82,219.71,23.776884]
["bitfinex","SOLUSD",1731384585509,24.17275834,219.82,219.69,23.776884]
["bitfinex","SOLUSD",1731384585807,28.72195834,219.82,219.68,23.776884]
["bitfinex","SOLUSD",1731384586396,28.72195834,219.82,219.67,23.776884]
["bitfinex","SOLUSD",1731384587318,28.72195834,219.82,219.65,37.40615968]
["bitfinex","SOLUSD",1731384587822,28.72195834,219.82,219.67,13.62927568]
["bitfinex","SOLUSD",1731384587996,28.72195834,219.82,219.68,23.776884]
["bitfinex","SOLUSD",1731384588198,28.72195834,219.82,219.69,23.776884]
["bitfinex","SOLUSD",1731384588396,24.17275834,219.82,219.69,37.40615968]
["bitfinex","SOLUSD",1731384588608,28.72195834,219.82,219.69,23.776884]
["bitfinex","SOLUSD",1731384588806,40.09485834,219.82,219.69,23.776884]
["bitfinex","SOLUSD",1731384589117,40.09485834,219.82,219.58,15.4186]
["bitfinex","SOLUSD",1731384589118,6.3612,219.8,219.58,29.04787568]
["bitfinex","SOLUSD",1731384590214,4.5497,219.79,219.59,23.776884]
["bitfinex","SOLUSD",1731384590403,15.9241,219.79,219.59,23.776884]
["bitfinex","SOLUSD",1731384590611,15.9241,219.79,219.59,37.40615968]
["bitfinex","SOLUSD",1731384591305,4.5497,219.79,219.59,37.40615968]
["bitfinex","SOLUSD",1731384591622,4.5497,219.79,219.61,13.62927568]
["bitfinex","SOLUSD",1731384591916,4.5497,219.79,219.6,13.62927568]
["bitfinex","SOLUSD",1731384592326,4.5497,219.79,219.61,23.776884]
["bitfinex","SOLUSD",1731384592804,4.5497,219.79,219.6,23.776884]
["bitfinex","SOLUSD",1731384593010,4.5497,219.79,219.62,23.776884]
["bitfinex","SOLUSD",1731384593329,4.5497,219.79,219.62,13.62927568]
["bitfinex","SOLUSD",1731384593712,4.5497,219.79,219.63,23.776884]
["bitfinex","SOLUSD",1731384595303,4.5497,219.79,219.61,23.776884]
["bitfinex","SOLUSD",1731384595518,4.5497,219.79,219.61,13.62927568]
["bitfinex","SOLUSD",1731384595720,4.5497,219.79,219.62,37.40615968]
["bitfinex","SOLUSD",1731384596017,4.5497,219.79,219.62,23.776884]
["bitfinex","SOLUSD",1731384598006,4.5497,219.79,219.61,23.776884]
["bitfinex","SOLUSD",1731384598616,6.4947,219.77,219.6,23.776884]
["bitfinex","SOLUSD",1731384598816,6.4947,219.77,219.59,23.776884]
["bitfinex","SOLUSD",1731384599129,15.0614,219.76,219.57,13.62927568]
["bitfinex","SOLUSD",1731384599324,15.0614,219.76,219.56,13.62927568]
["bitfinex","SOLUSD",1731384599905,4.5506,219.75,219.56,13.62927568]
["bitfinex","SOLUSD",1731384600107,4.5506,219.75,219.53,15.6138]
["bitfinex","SOLUSD",1731384600324,16.0207,219.73,219.54,37.40615968]
["bitfinex","SOLUSD",1731384600502,16.0207,219.73,219.54,23.776884]
["bitfinex","SOLUSD",1731384600921,16.0207,219.73,219.54,37.40615968]
["bitfinex","SOLUSD",1731384601315,4.5512,219.72,219.54,37.40615968]
["bitfinex","SOLUSD",1731384601508,4.5512,219.72,219.55,13.62927568]
["bitfinex","SOLUSD",1731384601714,4.5512,219.72,219.58,37.40615968]
["bitfinex","SOLUSD",1731384601909,4.5512,219.72,219.59,23.776884]
["bitfinex","SOLUSD",1731384602309,4.5512,219.72,219.57,23.776884]
["bitfinex","SOLUSD",1731384603011,4.5512,219.72,219.56,23.776884]
["bitfinex","SOLUSD",1731384603426,6.99363473,219.72,219.54,37.40615968]
["bitfinex","SOLUSD",1731384603627,6.99363473,219.72,219.55,13.62927568]
["bitfinex","SOLUSD",1731384603834,6.99363473,219.72,219.58,23.776884]
["bitfinex","SOLUSD",1731384604530,6.99363473,219.72,219.56,23.776884]
["bitfinex","SOLUSD",1731384604833,6.99363473,219.72,219.55,23.776884]
["bitfinex","SOLUSD",1731384605216,15.8098,219.7,219.53,13.62927568]
["bitfinex","SOLUSD",1731384605908,15.8098,219.7,219.54,13.62927568]
["bitfinex","SOLUSD",1731384606522,4.5518,219.69,219.54,13.62927568]
["bitfinex","SOLUSD",1731384606719,4.5518,219.69,219.55,37.40615968]
["bitfinex","SOLUSD",1731384606941,20.3614,219.7,219.58,23.776884]
["bitfinex","SOLUSD",1731384607121,15.8098,219.7,219.58,37.40615968]
["bitfinex","SOLUSD",1731384607323,15.8098,219.7,219.58,23.776884]
["bitfinex","SOLUSD",1731384607519,20.3615,219.7,219.58,23.776884]
["bitfinex","SOLUSD",1731384607839,20.3615,219.7,219.57,23.776884]
["bitfinex","SOLUSD",1731384608230,20.3615,219.7,219.56,23.776884]
["bitfinex","SOLUSD",1731384610035,20.3615,219.7,219.51,13.62927568]
["bitfinex","SOLUSD",1731384610638,20.3615,219.7,219.48,16.3535]
["bitfinex","SOLUSD",1731384610639,20.3615,219.7,219.53,13.62927568]
["bitfinex","SOLUSD",1731384610837,20.3615,219.7,219.51,13.62927568]
["bitfinex","SOLUSD",1731384611247,6.3922,219.69,219.51,13.62927568]
["bitfinex","SOLUSD",1731384611433,4.552,219.68,219.51,13.62927568]
["bitfinex","SOLUSD",1731384611833,16.3404,219.67,219.51,13.62927568]
["bitfinex","SOLUSD",1731384612530,16.3404,219.67,219.52,23.776884]
["bitfinex","SOLUSD",1731384612531,4.5524,219.66,219.52,23.776884]
["bitfinex","SOLUSD",1731384617732,7.08169983,219.66,219.52,23.776884]
["bitfinex","SOLUSD",1731384618251,16.3404,219.64,219.51,23.776884]
["bitfinex","SOLUSD",1731384618453,20.8933,219.64,219.5,37.40615968]
["bitfinex","SOLUSD",1731384619333,20.8933,219.64,219.5,23.776884]
["bitfinex","SOLUSD",1731384619648,16.3404,219.64,219.53,13.62927568]
["bitfinex","SOLUSD",1731384619849,16.3404,219.64,219.56,13.62927568]
["bitfinex","SOLUSD",1731384620155,16.3404,219.64,219.57,23.776884]
["bitfinex","SOLUSD",1731384622757,16.3404,219.64,219.55,13.62927568]
["bitfinex","SOLUSD",1731384622758,16.3404,219.64,219.55,23.776884]
["bitfinex","SOLUSD",1731384623265,16.3404,219.64,219.54,23.776884]
["bitfinex","SOLUSD",1731384623561,23.40793636,219.64,219.51,23.776884]
["bitfinex","SOLUSD",1731384624355,18.85503636,219.64,219.51,23.776884]
["bitfinex","SOLUSD",1731384624759,23.40793636,219.64,219.51,23.776884]
["bitfinex","SOLUSD",1731384626042,18.85503636,219.64,219.51,37.40615968]
["bitfinex","SOLUSD",1731384626243,18.85503636,219.64,219.53,23.776884]
["bitfinex","SOLUSD",1731384626854,18.85503636,219.64,219.54,23.776884]
["bitfinex","SOLUSD",1731384627739,18.85503636,219.64,219.53,23.776884]
["bitfinex","SOLUSD",1731384628669,23.40793636,219.64,219.52,23.776884]
["bitfinex","SOLUSD",1731384628867,22.2475,219.63,219.47,13.62927568]
["bitfinex","SOLUSD",1731384629038,15.8841,219.87,219.57,0.1]
["bitfinex","SOLUSD",1731384629236,15.8841,219.87,219.69,13.62927568]
["bitfinex","SOLUSD",1731384629543,15.8841,219.87,219.66,13.62927568]
["bitfinex","SOLUSD",1731384629747,6.5907,219.86,219.64,13.62927568]
["bitfinex","SOLUSD",1731384629951,0.1,219.84,219.65,23.776884]
["bitfinex","SOLUSD",1731384630258,6.5629,219.79,219.65,23.776884]
["bitfinex","SOLUSD",1731384630759,4.65,219.78,219.53,20.0]
["bitfinex","SOLUSD",1731384630951,15.9085,219.77,219.6,13.62927568]
["bitfinex","SOLUSD",1731384631347,20.0,219.76,219.6,13.62927568]
["bitfinex","SOLUSD",1731384631544,20.0,219.76,219.53,20.0]
["bitfinex","SOLUSD",1731384631764,20.0,219.76,219.61,13.62927568]
["bitfinex","SOLUSD",1731384632255,20.0,219.76,219.62,23.776884]
["bitfinex","SOLUSD",1731384633138,24.5505,219.76,219.62,23.776884]
["bitfinex","SOLUSD",1731384633334,24.5505,219.76,219.6,23.776884]
["bitfinex","SOLUSD",1731384633539,20.0,219.76,219.62,23.776884]
["bitfinex","SOLUSD",1731384633757,20.0,219.76,219.63,13.62927568]
["bitfinex","SOLUSD",1731384633963,20.0,219.76,219.64,23.776884]
["bitfinex","SOLUSD",1731384635244,18.39393041,219.77,219.64,23.776884]
["bitfinex","SOLUSD",1731384636055,20.0,219.76,219.64,23.776884]
["bitfinex","SOLUSD",1731384636368,20.0,219.76,219.62,23.776884]
["bitfinex","SOLUSD",1731384636569,0.1,219.72,219.5,95.8]
["bitfinex","SOLUSD",1731384636876,20.0,219.69,219.5,13.62927568]
["bitfinex","SOLUSD",1731384637053,20.0,219.67,219.5,13.62927568]
["bitfinex","SOLUSD",1731384637252,4.5524,219.66,219.5,13.62927568]
["bitfinex","SOLUSD",1731384638065,4.5524,219.66,219.51,23.776884]
["bitfinex","SOLUSD",1731384638560,4.5529,219.64,219.49,23.776884]
["bitfinex","SOLUSD",1731384638767,4.5529,219.64,219.47,13.62927568]
["bitfinex","SOLUSD",1731384639673,24.5529,219.64,219.47,13.62927568]
["bitfinex","SOLUSD",1731384639858,24.5529,219.64,219.48,13.62927568]
["bitfinex","SOLUSD",1731384640257,24.5529,219.64,219.49,23.776884]
["bitfinex","SOLUSD",1731384642057,24.5533,219.62,219.45,13.62927568]
["bitfinex","SOLUSD",1731384642382,15.5657,219.59,219.41,13.62927568]
["bitfinex","SOLUSD",1731384642582,20.0,219.58,219.42,13.62927568]
["bitfinex","SOLUSD",1731384642959,20.0,219.58,219.45,13.62927568]
["bitfinex","SOLUSD",1731384643262,20.0,219.58,219.33,0.1]
["bitfinex","SOLUSD",1731384643469,20.0,219.58,219.45,13.62927568]
["bitfinex","SOLUSD",1731384643858,20.0,219.58,219.46,23.776884]
["bitfinex","SOLUSD",1731384644065,27.04687383,219.58,219.46,23.776884]
["bitfinex","SOLUSD",1731384644265,7.04687383,219.58,219.44,23.776884]
["bitfinex","SOLUSD",1731384644487,20.0,219.57,219.44,23.776884]
["bitfinex","SOLUSD",1731384644682,20.0,219.57,219.44,37.40615968]
["bitfinex","SOLUSD",1731384644882,2.49257383,219.58,219.46,13.62927568]
["bitfinex","SOLUSD",1731384645060,22.1349,219.59,219.49,23.776884]
["bitfinex","SOLUSD",1731384645264,26.6888,219.59,219.49,23.776884]
["bitfinex","SOLUSD",1731384645583,22.1349,219.59,219.48,23.776884]
["bitfinex","SOLUSD",1731384645787,22.1349,219.59,219.46,37.40615968]
["bitfinex","SOLUSD",1731384645971,22.1349,219.59,219.48,23.776884]
["bitfinex","SOLUSD",1731384646368,26.6889,219.59,219.48,23.776884]
["bitfinex","SOLUSD",1731384646704,24.58150139,219.59,219.48,37.40615968]
["bitfinex","SOLUSD",1731384646864,24.58150139,219.59,219.5,23.776884]
["bitfinex","SOLUSD",1731384647985,24.58150139,219.59,219.5,37.40615968]
["bitfinex","SOLUSD",1731384648288,22.1349,219.59,219.53,23.776884]
["bitfinex","SOLUSD",1731384648667,22.1349,219.59,219.51,23.776884]
["bitfinex","SOLUSD",1731384648862,22.1349,219.59,219.38,16.0619]
["bitfinex","SOLUSD",1731384648863,26.6888,219.59,219.38,16.0619]
["bitfinex","SOLUSD",1731384649089,26.6888,219.59,219.43,13.62927568]
["bitfinex","SOLUSD",1731384649486,22.1349,219.59,219.46,13.62927568]
["bitfinex","SOLUSD",1731384649695,22.1349,219.59,219.48,13.62927568]
["bitfinex","SOLUSD",1731384650189,22.1349,219.59,219.48,23.776884]
["bitfinex","SOLUSD",1731384650396,26.6888,219.59,219.46,23.776884]
["bitfinex","SOLUSD",1731384650797,26.6888,219.59,219.46,37.40615968]
["bitfinex","SOLUSD",1731384651176,26.6888,219.59,219.48,23.776884]
["bitfinex","SOLUSD",1731384651578,22.1349,219.59,219.48,23.776884]
["bitfinex","SOLUSD",1731384651775,20.0,219.56,219.34,102.1417]
["bitfinex","SOLUSD",1731384652001,20.0,219.56,219.39,13.62927568]
["bitfinex","SOLUSD",1731384652801,4.5547,219.55,219.41,13.62927568]
["bitfinex","SOLUSD",1731384652996,4.5547,219.55,219.4,13.62927568]
["bitfinex","SOLUSD",1731384653679,4.5547,219.55,219.41,23.776884]
["bitfinex","SOLUSD",1731384654229,20.0,219.53,219.41,23.776884]
["bitfinex","SOLUSD",1731384654389,20.6771,219.54,219.42,13.62927568]
["bitfinex","SOLUSD",1731384654593,20.6771,219.54,219.43,23.776884]
["bitfinex","SOLUSD",1731384654981,16.1221,219.54,219.45,23.776884]
["bitfinex","SOLUSD",1731384655181,16.1221,219.54,219.46,13.62927568]
["bitfinex","SOLUSD",1731384655395,16.1221,219.54,219.47,23.776884]
["bitfinex","SOLUSD",1731384656397,18.63672069,219.54,219.47,23.776884]
["bitfinex","SOLUSD",1731384658372,23.19172069,219.54,219.39,13.62927568]
["bitfinex","SOLUSD",1731384659898,23.19172069,219.54,219.4,23.776884]
["bitfinex","SOLUSD",1731384660883,26.4693,219.53,219.35,13.62927568]
["bitfinex","SOLUSD",1731384661287,15.5914,219.51,219.33,13.62927568]
["bitfinex","SOLUSD",1731384661593,20.0,219.5,219.33,13.62927568]
["bitfinex","SOLUSD",1731384661795,20.0,219.5,219.35,13.62927568]
["bitfinex","SOLUSD",1731384662387,4.556,219.49,219.36,23.776884]
["bitfinex","SOLUSD",1731384662587,15.5914,219.47,219.36,23.776884]
["bitfinex","SOLUSD",1731384662791,15.5914,219.47,219.32,13.62927568]
["bitfinex","SOLUSD",1731384662980,15.5914,219.47,219.34,13.62927568]
["bitfinex","SOLUSD",1731384664097,20.1478,219.47,219.28,13.62927568]
["bitfinex","SOLUSD",1731384664308,20.0,219.46,219.27,13.62927568]
["bitfinex","SOLUSD",1731384664602,20.0,219.42,219.26,13.62927568]
["bitfinex","SOLUSD",1731384664805,20.0,219.42,219.25,13.62927568]
["bitfinex","SOLUSD",1731384665187,6.3319,219.41,219.15,0.1]
["bitfinex","SOLUSD",1731384665403,4.558,219.39,219.2,13.62927568]
["bitfinex","SOLUSD",1731384665577,4.558,219.39,219.14,15.0096]
["bitfinex","SOLUSD",1731384665578,16.0075,219.38,219.22,13.62927568]
["bitfinex","SOLUSD",1731384665778,16.0075,219.38,219.24,13.62927568]
["bitfinex","SOLUSD",1731384665985,16.0075,219.38,219.26,13.62927568]
["bitfinex","SOLUSD",1731384666392,16.0075,219.38,219.25,13.62927568]
["bitfinex","SOLUSD",1731384666604,16.0075,219.38,219.26,13.62927568]
["bitfinex","SOLUSD",1731384666804,18.41931678,219.38,219.27,23.776884]
["bitfinex","SOLUSD",1731384667102,18.41931678,219.38,219.27,13.62927568]
["bitfinex","SOLUSD",1731384667320,18.41931678,219.38,219.28,23.776884]
["bitfinex","SOLUSD",1731384667482,22.97761678,219.38,219.28,23.776884]
["bitfinex","SOLUSD",1731384667688,18.41931678,219.38,219.28,23.776884]
["bitfinex","SOLUSD",1731384668001,18.41931678,219.38,219.26,37.40615968]
["bitfinex","SOLUSD",1731384670307,18.41931678,219.38,219.26,23.776884]
["bitfinex","SOLUSD",1731384670506,18.41931678,219.38,219.29,13.62927568]
["bitfinex","SOLUSD",1731384670806,18.41931678,219.38,219.3,23.776884]
["bitfinex","SOLUSD",1731384671402,6.3951,219.37,219.3,23.776884]
["bitfinex","SOLUSD",1731384671703,20.0,219.36,219.18,13.62927568]
["bitfinex","SOLUSD",1731384671894,20.0,219.36,219.2,13.62927568]
["bitfinex","SOLUSD",1731384672484,20.0,219.36,219.14,15.0096]
["bitfinex","SOLUSD",1731384672485,2.41181678,219.38,219.28,13.62927568]
["bitfinex","SOLUSD",1731384672709,16.0662,219.37,219.26,13.62927568]
["bitfinex","SOLUSD",1731384672894,16.0662,219.37,219.23,13.62927568]
["bitfinex","SOLUSD",1731384673212,16.0662,219.37,219.24,13.62927568]
["bitfinex","SOLUSD",1731384673387,16.0662,219.37,219.25,23.776884]
["bitfinex","SOLUSD",1731384674213,16.0662,219.37,219.22,13.62927568]
["bitfinex","SOLUSD",1731384674509,4.5589,219.35,219.23,23.776884]
["bitfinex","SOLUSD",1731384674686,4.5589,219.35,219.21,23.776884]
["bitfinex","SOLUSD",1731384674886,4.5589,219.35,219.2,23.776884]
["bitfinex","SOLUSD",1731384675110,24.5589,219.35,219.16,13.62927568]
["bitfinex","SOLUSD",1731384675295,20.0,219.33,219.16,13.62927568]
["bitfinex","SOLUSD",1731384675482,20.0,219.29,219.08,15.2325]
["bitfinex","SOLUSD",1731384675688,22.6222,219.28,219.08,13.62927568]
["bitfinex","SOLUSD",1731384675891,20.0,219.25,219.06,13.62927568]
["bitfinex","SOLUSD",1731384676190,20.0,219.23,219.04,13.62927568]
["bitfinex","SOLUSD",1731384676391,20.0,219.21,219.04,13.62927568]
["bitfinex","SOLUSD",1731384676604,24.5618,219.21,219.04,13.62927568]
["bitfinex","SOLUSD",1731384676904,15.8974,219.2,219.02,13.62927568]
["bitfinex","SOLUSD",1731384677288,20.0,219.19,219.0,13.62927568]
["bitfinex","SOLUSD",1731384677590,20.0,219.19,218.95,16.0699]
["bitfinex","SOLUSD",1731384677591,20.0,219.19,219.02,13.62927568]
["bitfinex","SOLUSD",1731384678409,15.8974,219.2,219.04,13.62927568]
["bitfinex","SOLUSD",1731384678600,15.8974,219.2,218.96,0.1]
["bitfinex","SOLUSD",1731384678601,15.8974,219.2,219.06,13.62927568]
["bitfinex","SOLUSD",1731384678792,15.8974,219.2,218.96,0.1]
["bitfinex","SOLUSD",1731384678793,26.2509,219.19,219.0,13.62927568]
["bitfinex","SOLUSD",1731384679001,26.2509,219.19,218.96,0.1]
["bitfinex","SOLUSD",1731384679002,26.2509,219.19,219.02,13.62927568]
["bitfinex","SOLUSD",1731384679999,4.5624,219.18,219.02,13.62927568]
["bitfinex","SOLUSD",1731384680192,4.5624,219.18,218.95,16.1699]
["bitfinex","SOLUSD",1731384680398,4.5624,219.18,218.98,13.62927568]
["bitfinex","SOLUSD",1731384680718,15.8106,219.17,218.98,13.62927568]
["bitfinex","SOLUSD",1731384681588,24.5628,219.16,218.98,13.62927568]
["bitfinex","SOLUSD",1731384682002,4.5628,219.16,219.0,13.62927568]
["bitfinex","SOLUSD",1731384682205,24.5628,219.16,219.0,13.62927568]
["bitfinex","SOLUSD",1731384682401,6.1443,219.15,218.99,13.62927568]
["bitfinex","SOLUSD",1731384682612,6.1443,219.15,219.0,23.776884]
["bitfinex","SOLUSD",1731384682909,6.1443,219.15,219.03,23.776884]
["bitfinex","SOLUSD",1731384683089,6.1443,219.15,219.09,23.776884]
["bitfinex","SOLUSD",1731384683697,6.1443,219.15,219.01,13.62927568]
["bitfinex","SOLUSD",1731384683698,6.1443,219.15,219.11,23.776884]
["bitfinex","SOLUSD",1731384684298,15.8106,219.17,219.11,37.40615968]
["bitfinex","SOLUSD",1731384685117,6.1888,219.2,219.16,23.776884]
["bitfinex","SOLUSD",1731384685695,6.1888,219.2,219.15,37.40615968]
["bitfinex","SOLUSD",1731384687215,6.1888,219.2,219.03,43.776884]
["bitfinex","SOLUSD",1731384687391,15.1432,219.24,219.15,13.62927568]
["bitfinex","SOLUSD",1731384687591,0.9125257,219.23,219.14,13.62927568]
["bitfinex","SOLUSD",1731384688096,0.9125257,219.23,219.13,13.62927568]
["bitfinex","SOLUSD",1731384688592,0.9125257,219.23,219.12,20.0]
["bitfinex","SOLUSD",1731384688797,0.9125257,219.23,219.12,33.62927568]
["bitfinex","SOLUSD",1731384689118,0.9125257,219.23,219.13,13.62927568]
["bitfinex","SOLUSD",1731384689612,0.9125257,219.23,219.11,13.62927568]
["bitfinex","SOLUSD",1731384689821,0.2,219.2,219.05,13.62927568]
["bitfinex","SOLUSD",1731384690396,0.1,219.17,219.04,13.62927568]
["bitfinex","SOLUSD",1731384690821,0.1,219.17,219.05,13.62927568]
["bitfinex","SOLUSD",1731384691207,0.1,219.15,219.05,13.62927568]
["bitfinex","SOLUSD",1731384691412,0.1,219.13,219.03,13.62927568]
["bitfinex","SOLUSD",1731384691614,1.0125257,219.13,219.03,13.62927568]
["bitfinex","SOLUSD",1731384692222,17.1357257,219.13,219.03,13.62927568]
["bitfinex","SOLUSD",1731384693028,17.1357257,219.13,219.02,21.97650005]
["bitfinex","SOLUSD",1731384693203,17.1357257,219.13,219.03,23.776884]
["bitfinex","SOLUSD",1731384693533,17.0357257,219.13,219.03,23.776884]
["bitfinex","SOLUSD",1731384694520,16.1232,219.13,219.05,23.776884]
["bitfinex","SOLUSD",1731384694824,0.2,219.09,218.9,6.4266]
["bitfinex","SOLUSD",1731384695019,0.1,219.09,218.94,21.97650005]
["bitfinex","SOLUSD",1731384695198,1.0125257,219.1,218.96,21.97650005]
["bitfinex","SOLUSD",1731384695516,0.1,219.09,218.96,21.97650005]
["bitfinex","SOLUSD",1731384695937,0.1,219.09,218.9,28.40310005]
["bitfinex","SOLUSD",1731384695938,1.0125257,219.12,219.0,21.97650005]
["bitfinex","SOLUSD",1731384696215,1.0125257,219.12,219.01,23.776884]
["bitfinex","SOLUSD",1731384697018,0.1,219.11,219.01,23.776884]
["bitfinex","SOLUSD",1731384697222,0.9125257,219.12,219.03,23.776884]
["bitfinex","SOLUSD",1731384697523,1.1125257,219.12,219.03,23.776884]
["bitfinex","SOLUSD",1731384697818,1.1125257,219.12,219.01,23.776884]
["bitfinex","SOLUSD",1731384698119,0.1,219.09,219.01,23.776884]
["bitfinex","SOLUSD",1731384699903,1.0125257,219.11,219.01,23.776884]
["bitfinex","SOLUSD",1731384700115,1.0125257,219.11,219.02,21.97650005]
["bitfinex","SOLUSD",1731384700424,1.0125257,219.11,219.03,23.776884]
["bitfinex","SOLUSD",1731384700631,0.9125257,219.12,219.04,21.97650005]
["bitfinex","SOLUSD",1731384700802,0.9125257,219.12,219.05,23.776884]
["bitfinex","SOLUSD",1731384701627,16.1232,219.13,219.05,23.776884]
["bitfinex","SOLUSD",1731384702014,16.1232,219.13,219.07,21.97650005]
["bitfinex","SOLUSD",1731384702225,16.1232,219.13,219.1,23.776884]
["bitfinex","SOLUSD",1731384702616,21.8147,219.19,219.1,45.75338405]
["bitfinex","SOLUSD",1731384703017,21.8147,219.19,219.1,23.776884]
["bitfinex","SOLUSD",1731384703223,0.1,219.15,218.97,15.2904]
["bitfinex","SOLUSD",1731384703418,1.0125257,219.15,219.05,23.776884]
["bitfinex","SOLUSD",1731384703616,0.1,219.17,219.06,21.97650005]
["bitfinex","SOLUSD",1731384703814,1.0125257,219.18,219.07,23.776884]
["bitfinex","SOLUSD",1731384704017,0.1,219.16,219.07,23.776884]
["bitfinex","SOLUSD",1731384704619,1.1125257,219.18,219.06,21.97650005]
["bitfinex","SOLUSD",1731384704822,1.0125257,219.18,219.09,23.776884]
["bitfinex","SOLUSD",1731384705236,1.0125257,219.18,219.07,23.776884]
["bitfinex","SOLUSD",1731384706313,1.0125257,219.18,218.97,15.2904]
["bitfinex","SOLUSD",1731384706314,0.1,219.15,219.02,21.97650005]
["bitfinex","SOLUSD",1731384706521,1.0125257,219.15,219.02,21.97650005]
["bitfinex","SOLUSD",1731384707205,0.9125257,219.15,219.04,21.97650005]
["bitfinex","SOLUSD",1731384707405,0.1,219.17,218.97,15.2904]
["bitfinex","SOLUSD",1731384707406,0.1,219.14,218.97,15.2904]
["bitfinex","SOLUSD",1731384707609,16.207,219.11,218.99,21.97650005]
["bitfinex","SOLUSD",1731384707831,0.9125257,219.1,218.99,21.97650005]
["bitfinex","SOLUSD",1731384708009,6.6661,219.09,218.99,21.97650005]
["bitfinex","SOLUSD",1731384710229,6.6661,219.09,219.0,23.776884]
["bitfinex","SOLUSD",1731384710410,6.6661,219.09,219.02,23.776884]
["bitfinex","SOLUSD",1731384712415,6.6661,219.09,219.01,23.776884]
["bitfinex","SOLUSD",1731384713834,6.6661,219.09,219.03,21.97650005]
["bitfinex","SOLUSD",1731384714038,16.207,219.11,219.05,21.97650005]
["bitfinex","SOLUSD",1731384714263,16.207,219.11,219.06,23.776884]
["bitfinex","SOLUSD",1731384715039,16.207,219.11,219.06,37.50861243]
["bitfinex","SOLUSD",1731384715223,22.3451,219.15,219.08,37.50861243]
["bitfinex","SOLUSD",1731384715534,22.3451,219.15,219.09,13.73172843]
["bitfinex","SOLUSD",1731384715739,22.3451,219.15,219.11,23.776884]
["bitfinex","SOLUSD",1731384715915,17.5756257,219.22,219.14,13.73172843]
["bitfinex","SOLUSD",1731384716120,17.5756257,219.22,219.21,23.776884]
["bitfinex","SOLUSD",1731384716121,16.6631,219.22,219.21,23.776884]
["bitfinex","SOLUSD",1731384716321,16.6631,219.27,219.21,23.776884]
["bitfinex","SOLUSD",1731384716843,16.6631,219.27,219.12,13.73172843]
["bitfinex","SOLUSD",1731384716844,16.6631,219.27,219.23,23.776884]
["bitfinex","SOLUSD",1731384718328,16.6631,219.27,219.24,13.73172843]
["bitfinex","SOLUSD",1731384718526,23.1874,219.35,219.25,23.776884]
["bitfinex","SOLUSD",1731384718721,0.9125257,219.34,219.25,23.776884]
["bitfinex","SOLUSD",1731384719248,1.0125257,219.34,219.25,23.776884]
["bitfinex","SOLUSD",1731384720349,0.1,219.31,219.25,23.776884]
["bitfinex","SOLUSD",1731384721431,0.9125257,219.34,219.29,21.93178061]
["bitfinex","SOLUSD",1731384721633,0.1,219.38,219.3,21.93178061]
["bitfinex","SOLUSD",1731384721838,0.1,219.38,219.31,23.776884]
["bitfinex","SOLUSD",1731384722137,0.1,219.37,219.29,23.776884]
["bitfinex","SOLUSD",1731384722329,0.1,219.36,219.29,23.776884]
["bitfinex","SOLUSD",1731384723540,0.9125257,219.4,219.29,23.776884]
["bitfinex","SOLUSD",1731384723730,0.1,219.37,219.29,23.776884]
["bitfinex","SOLUSD",1731384724252,0.1,219.39,219.31,23.776884]
["bitfinex","SOLUSD",1731384724555,0.9125257,219.4,219.31,23.776884]
["bitfinex","SOLUSD",1731384724726,21.6415,219.42,219.32,21.93178061]
["bitfinex","SOLUSD",1731384724926,21.6415,219.42,219.33,23.776884]
["bitfinex","SOLUSD",1731384725126,0.1,219.38,219.33,23.776884]
["bitfinex","SOLUSD",1731384726147,0.1,219.38,219.31,23.776884]
["bitfinex","SOLUSD",1731384726643,1.0125257,219.41,219.31,23.776884]
["bitfinex","SOLUSD",1731384726840,0.1,219.38,219.31,23.776884]
["bitfinex","SOLUSD",1731384727349,0.1,219.41,219.34,21.93178061]
["bitfinex","SOLUSD",1731384727537,0.1,219.41,219.35,23.776884]
["bitfinex","SOLUSD",1731384727848,0.1,219.4,219.33,23.776884]
["bitfinex","SOLUSD",1731384728055,21.6415,219.42,219.33,23.776884]
["bitfinex","SOLUSD",1731384728345,0.1,219.41,219.35,23.776884]
["bitfinex","SOLUSD",1731384728531,0.1,219.4,219.35,23.776884]
["bitfinex","SOLUSD",1731384728946,0.1,219.4,219.33,23.776884]
["bitfinex","SOLUSD",1731384729241,0.1,219.4,219.31,23.776884]
["bitfinex","SOLUSD",1731384730031,1.0125257,219.41,219.33,23.776884]
["bitfinex","SOLUSD",1731384730447,21.6415,219.42,219.34,21.93178061]
["bitfinex","SOLUSD",1731384730652,21.6415,219.42,219.39,23.776884]
["bitfinex","SOLUSD",1731384731035,0.9125257,219.41,219.39,23.776884]
["bitfinex","SOLUSD",1731384731234,21.7415,219.42,219.34,21.93178061]
["bitfinex","SOLUSD",1731384731436,22.6540257,219.42,219.35,23.776884]
["bitfinex","SOLUSD",1731384731760,21.6415,219.42,219.35,23.776884]
["bitfinex","SOLUSD",1731384732935,21.6415,219.42,219.36,21.93178061]
["bitfinex","SOLUSD",1731384733147,21.6415,219.42,219.37,23.776884]
["bitfinex","SOLUSD",1731384733450,15.393,219.42,219.37,23.776884]
["bitfinex","SOLUSD",1731384735263,6.9542257,219.46,219.37,23.776884]
["bitfinex","SOLUSD",1731384735451,6.0417,219.46,219.39,23.776884]
["bitfinex","SOLUSD",1731384735772,15.1822,219.47,219.41,23.776884]
["bitfinex","SOLUSD",1731384736059,15.1822,219.47,219.42,21.93178061]
["bitfinex","SOLUSD",1731384736361,6.0417,219.52,219.45,23.776884]
["bitfinex","SOLUSD",1731384736658,7.0542257,219.52,219.45,23.776884]
["bitfinex","SOLUSD",1731384737152,6.9542257,219.52,219.45,23.776884]
["bitfinex","SOLUSD",1731384737356,6.0417,219.52,219.46,21.93178061]
["bitfinex","SOLUSD",1731384737558,6.0417,219.52,219.47,23.776884]
["bitfinex","SOLUSD",1731384737851,15.1822,219.53,219.47,23.776884]
["bitfinex","SOLUSD",1731384738350,6.3693,219.57,219.52,23.776884]
["bitfinex","SOLUSD",1731384738552,7.1818257,219.57,219.52,23.776884]
["bitfinex","SOLUSD",1731384738749,6.2693,219.57,219.52,45.70866461]
["bitfinex","SOLUSD",1731384739144,6.2693,219.57,219.53,21.93178061]
["bitfinex","SOLUSD",1731384739351,6.402,219.62,219.57,23.776884]
["bitfinex","SOLUSD",1731384739536,6.402,219.62,219.58,21.93178061]
["bitfinex","SOLUSD",1731384739739,16.0851,219.64,219.61,23.776884]
["bitfinex","SOLUSD",1731384740360,0.9125257,219.67,219.61,23.776884]
["bitfinex","SOLUSD",1731384740547,7.3145257,219.68,219.63,23.776884]
["bitfinex","SOLUSD",1731384740746,6.402,219.68,219.63,23.776884]
["bitfinex","SOLUSD",1731384740973,15.4031,219.69,219.65,23.776884]
["bitfinex","SOLUSD",1731384741260,1.0125257,219.73,219.65,23.776884]
["bitfinex","SOLUSD",1731384741463,0.9125257,219.73,219.67,23.776884]
["bitfinex","SOLUSD",1731384741771,0.9125257,219.73,219.65,23.776884]
["bitfinex","SOLUSD",1731384742056,0.1,219.71,219.65,23.776884]
["bitfinex","SOLUSD",1731384742264,0.2,219.71,219.65,23.776884]
["bitfinex","SOLUSD",1731384742470,0.1,219.69,219.63,23.776884]
["bitfinex","SOLUSD",1731384742759,0.1,219.67,219.63,23.776884]
["bitfinex","SOLUSD",1731384742960,0.9125257,219.69,219.63,23.776884]
["bitfinex","SOLUSD",1731384743139,0.1,219.67,219.61,23.776884]
["bitfinex","SOLUSD",1731384743339,1.1125257,219.68,219.59,23.776884]
["bitfinex","SOLUSD",1731384743541,1.0125257,219.68,219.59,23.776884]
["bitfinex","SOLUSD",1731384743762,0.1,219.66,219.59,23.776884]
["bitfinex","SOLUSD",1731384744459,1.0125257,219.68,219.59,23.776884]
["bitfinex","SOLUSD",1731384744669,0.9125257,219.72,219.62,21.93178061]
["bitfinex","SOLUSD",1731384744969,0.1,219.69,219.61,23.776884]
["bitfinex","SOLUSD",1731384745259,0.2,219.69,219.61,23.776884]
["bitfinex","SOLUSD",1731384745561,1.0125257,219.73,219.62,21.93178061]
["bitfinex","SOLUSD",1731384745869,0.1,219.7,219.63,23.776884]
["bitfinex","SOLUSD",1731384746050,0.1,219.69,219.63,23.776884]
["bitfinex","SOLUSD",1731384746360,0.1,219.66,219.61,23.776884]
["bitfinex","SOLUSD",1731384746851,0.1,219.65,219.55,20.0]
["bitfinex","SOLUSD",1731384747367,1.0125257,219.65,219.55,20.0]
["bitfinex","SOLUSD",1731384747550,16.218,219.63,219.51,21.93178061]
["bitfinex","SOLUSD",1731384747865,0.1,219.61,219.49,21.93178061]
["bitfinex","SOLUSD",1731384748045,0.2,219.61,219.49,21.93178061]
["bitfinex","SOLUSD",1731384749872,0.1,219.61,219.51,21.93178061]
["bitfinex","SOLUSD",1731384750073,0.1,219.6,219.49,21.93178061]
["bitfinex","SOLUSD",1731384750247,1.0125257,219.6,219.49,21.93178061]
["bitfinex","SOLUSD",1731384750579,1.0125257,219.6,219.45,6.0073]
["bitfinex","SOLUSD",1731384750580,0.2,219.58,219.47,21.93178061]
["bitfinex","SOLUSD",1731384750871,0.1,219.56,219.44,21.93178061]
["bitfinex","SOLUSD",1731384751049,0.1,219.55,219.43,21.93178061]
["bitfinex","SOLUSD",1731384751245,1.0125257,219.55,219.44,21.93178061]
["bitfinex","SOLUSD",1731384751452,1.0125257,219.55,219.43,21.93178061]
["bitfinex","SOLUSD",1731384751952,1.0125257,219.55,219.44,21.93178061]
["bitfinex","SOLUSD",1731384752157,0.1,219.55,219.45,23.776884]
["bitfinex","SOLUSD",1731384752351,1.0125257,219.55,219.45,23.776884]
["bitfinex","SOLUSD",1731384753473,1.0125257,219.55,219.45,45.70866461]
["bitfinex","SOLUSD",1731384753680,0.1,219.55,219.45,45.70866461]
["bitfinex","SOLUSD",1731384753854,1.0125257,219.55,219.45,45.70866461]
["bitfinex","SOLUSD",1731384755269,0.9125257,219.55,219.45,45.70866461]
["bitfinex","SOLUSD",1731384755468,0.1,219.52,219.45,23.776884]
["bitfinex","SOLUSD",1731384755852,0.1,219.52,219.44,20.0]
["bitfinex","SOLUSD",1731384756073,0.1,219.54,219.44,20.0]
["bitfinex","SOLUSD",1731384756278,1.0125257,219.54,219.44,21.93178061]
["bitfinex","SOLUSD",1731384756655,0.1,219.52,219.43,21.93178061]
["bitfinex","SOLUSD",1731384756877,16.2157,219.51,219.42,21.93178061]
["bitfinex","SOLUSD",1731384757077,17.1282257,219.51,219.43,23.776884]
["bitfinex","SOLUSD",1731384757656,16.2157,219.51,219.43,23.776884]
["bitfinex","SOLUSD",1731384758160,16.3157,219.51,219.43,23.776884]
["bitfinex","SOLUSD",1731384758972,16.2157,219.51,219.44,21.93178061]
["bitfinex","SOLUSD",1731384759166,16.3157,219.51,219.45,23.776884]
["bitfinex","SOLUSD",1731384759779,16.2157,219.51,219.45,23.776884]
["bitfinex","SOLUSD",1731384759977,16.3157,219.51,219.47,23.776884]
["bitfinex","SOLUSD",1731384760270,1.0125257,219.5,219.45,23.776884]
["bitfinex","SOLUSD",1731384760454,1.0125257,219.5,219.43,21.93178061]
["bitfinex","SOLUSD",1731384760455,1.0125257,219.5,219.43,23.776884]
["bitfinex","SOLUSD",1731384760872,0.9125257,219.5,219.43,23.776884]
["bitfinex","SOLUSD",1731384761081,16.3157,219.51,219.44,21.93178061]
["bitfinex","SOLUSD",1731384761373,16.3157,219.51,219.45,23.776884]
["bitfinex","SOLUSD",1731384761977,16.2157,219.51,219.47,21.93178061]
["bitfinex","SOLUSD",1731384762274,16.2157,219.51,219.48,23.776884]
["bitfinex","SOLUSD",1731384762461,16.2157,219.51,219.47,23.776884]
["bitfinex","SOLUSD",1731384763266,17.1282257,219.51,219.45,23.776884]
["bitfinex","SOLUSD",1731384763879,16.2157,219.51,219.44,23.776884]
["bitfinex","SOLUSD",1731384764263,17.1282257,219.51,219.44,23.776884]
["bitfinex","SOLUSD",1731384764456,17.1282257,219.51,219.44,45.70866461]
["bitfinex","SOLUSD",1731384764771,16.2157,219.51,219.46,23.776884]
["bitfinex","SOLUSD",1731384765166,16.2157,219.51,219.34,28.02378061]
["bitfinex","SOLUSD",1731384765167,16.2157,219.51,219.48,23.776884]
["bitfinex","SOLUSD",1731384765554,16.2157,219.51,219.45,45.70866461]
["bitfinex","SOLUSD",1731384765954,16.7577257,219.56,219.49,23.776884]
["bitfinex","SOLUSD",1731384767367,0.1,219.54,219.49,23.776884]
["bitfinex","SOLUSD",1731384767970,16.7577257,219.56,219.49,23.776884]
["bitfinex","SOLUSD",1731384768179,16.7577257,219.56,219.47,23.776884]
["bitfinex","SOLUSD",1731384768361,0.1,219.53,219.45,23.776884]
["bitfinex","SOLUSD",1731384768563,0.1,219.49,219.4,21.93178061]
["bitfinex","SOLUSD",1731384768975,0.1,219.49,219.41,21.93178061]
["bitfinex","SOLUSD",1731384769986,0.1,219.49,219.42,23.776884]
["bitfinex","SOLUSD",1731384770183,4.656,219.49,219.4,23.776884]
["bitfinex","SOLUSD",1731384770391,4.656,219.49,219.33,16.3781]
["bitfinex","SOLUSD",1731384770392,16.2887,219.45,219.36,21.93178061]
["bitfinex","SOLUSD",1731384770864,0.9125257,219.5,219.41,21.93178061]
["bitfinex","SOLUSD",1731384771060,0.9125257,219.5,219.42,21.93178061]
["bitfinex","SOLUSD",1731384771481,22.4879,219.51,219.44,21.93178061]
["bitfinex","SOLUSD",1731384772180,22.4879,219.51,219.45,23.776884]
["bitfinex","SOLUSD",1731384772783,6.2413,219.56,219.49,21.93178061]
["bitfinex","SOLUSD",1731384772965,22.4358,219.56,219.52,23.776884]
["bitfinex","SOLUSD",1731384773173,16.1945,219.56,219.54,23.776884]
["bitfinex","SOLUSD",1731384773375,22.5358,219.61,219.54,23.776884]
["bitfinex","SOLUSD",1731384774310,22.5358,219.61,219.54,45.70866461]
["bitfinex","SOLUSD",1731384774467,22.4358,219.61,219.56,23.776884]
["bitfinex","SOLUSD",1731384775587,16.1945,219.61,219.57,21.93178061]
["bitfinex","SOLUSD",1731384775888,15.2441,219.66,219.58,23.776884]
["bitfinex","SOLUSD",1731384776183,16.1566257,219.66,219.58,23.776884]
["bitfinex","SOLUSD",1731384777989,15.2441,219.66,219.58,23.776884]
["bitfinex","SOLUSD",1731384778377,8.89755603,219.7,219.61,21.93178061]
["bitfinex","SOLUSD",1731384778674,8.89755603,219.7,219.62,23.776884]
["bitfinex","SOLUSD",1731384780599,0.1,219.7,219.62,23.776884]
["bitfinex","SOLUSD",1731384786571,0.1,219.68,219.62,23.776884]
["bitfinex","SOLUSD",1731384787485,0.1,219.7,219.62,23.776884]
["bitfinex","SOLUSD",1731384787792,0.1,219.68,219.62,23.776884]
["bitfinex","SOLUSD",1731384789597,0.1,219.68,219.63,21.93178061]
["bitfinex","SOLUSD",1731384789776,0.1,219.68,219.62,23.776884]
["bitfinex","SOLUSD",1731384789777,0.1,219.77,219.72,160.4874743]
["bitfinex","SOLUSD",1731384789980,6.2166,219.79,219.6,6.6255]
["bitfinex","SOLUSD",1731384789981,0.2,219.79,219.73,23.776884]
["bitfinex","SOLUSD",1731384790296,0.2,219.79,219.72,23.776884]
["bitfinex","SOLUSD",1731384790495,0.1,219.79,219.72,23.776884]
["bitfinex","SOLUSD",1731384790791,0.1,219.8,219.73,21.93178061]
["bitfinex","SOLUSD",1731384790998,0.1,219.8,219.74,23.776884]
["bitfinex","SOLUSD",1731384791295,0.1,219.8,219.72,23.776884]
["bitfinex","SOLUSD",1731384791804,0.1,219.81,219.72,23.776884]
["bitfinex","SOLUSD",1731384791975,0.1,219.8,219.72,23.776884]
["bitfinex","SOLUSD",1731384793190,0.1,219.78,219.72,23.776884]
["bitfinex","SOLUSD",1731384793394,0.1,219.8,218.77,27.15246952]
["bitfinex","SOLUSD",1731384793395,0.1,219.75,219.63,21.93178061]
["bitfinex","SOLUSD",1731384793602,0.1,219.71,219.61,37.80888061]
["bitfinex","SOLUSD",1731384794095,0.2,219.73,219.63,21.93178061]
["bitfinex","SOLUSD",1731384794288,16.2379,219.83,219.67,21.93178061]
["bitfinex","SOLUSD",1731384794289,0.2,219.77,219.67,21.93178061]
["bitfinex","SOLUSD",1731384794593,0.2,219.79,219.69,21.93178061]
["bitfinex","SOLUSD",1731384795189,0.2,219.79,219.7,23.776884]
["bitfinex","SOLUSD",1731384797497,0.1,219.76,219.7,23.776884]
["bitfinex","SOLUSD",1731384797700,0.1,219.75,219.68,23.776884]
["bitfinex","SOLUSD",1731384798198,0.1,219.75,219.65,21.93178061]
["bitfinex","SOLUSD",1731384798199,0.1,219.75,219.66,23.776884]
["bitfinex","SOLUSD",1731384798703,0.1,219.73,219.66,23.776884]
["bitfinex","SOLUSD",1731384799278,0.1,219.73,219.65,21.93178061]
["bitfinex","SOLUSD",1731384799875,0.2,219.75,219.65,21.93178061]
["bitfinex","SOLUSD",1731384800099,0.1,219.75,219.65,21.93178061]
["bitfinex","SOLUSD",1731384800297,0.2,219.79,219.67,21.93178061]
["bitfinex","SOLUSD",1731384800489,0.2,219.79,219.7,23.776884]
["bitfinex","SOLUSD",1731384801007,20.7869,219.83,219.7,23.776884]
["bitfinex","SOLUSD",1731384801008,0.1,219.76,219.7,23.776884]
["bitfinex","SOLUSD",1731384801175,0.1,219.76,219.68,23.776884]
["bitfinex","SOLUSD",1731384801676,0.1,219.75,219.66,23.776884]
["bitfinex","SOLUSD",1731384801881,0.1,219.72,219.64,23.776884]
["bitfinex","SOLUSD",1731384802095,4.5491,219.82,219.76,161.2]
["bitfinex","SOLUSD",1731384802293,4.5491,219.82,219.64,23.776884]
["bitfinex","SOLUSD",1731384802692,4.5491,219.82,219.65,21.93178061]
["bitfinex","SOLUSD",1731384802896,4.5491,219.82,219.67,21.93178061]
["bitfinex","SOLUSD",1731384803092,4.5491,219.82,219.65,21.93178061]
["bitfinex","SOLUSD",1731384803287,4.5491,219.82,219.66,23.776884]
["bitfinex","SOLUSD",1731384804486,4.5491,219.82,219.64,23.776884]
["bitfinex","SOLUSD",1731384806498,4.5491,219.82,219.65,21.93178061]
["bitfinex","SOLUSD",1731384806706,4.5491,219.82,219.66,23.776884]
["bitfinex","SOLUSD",1731384806917,4.5491,219.82,219.65,13.65580336]
["bitfinex","SOLUSD",1731384807293,4.5491,219.82,219.66,23.776884]
["bitfinex","SOLUSD",1731384807913,4.5491,219.82,219.69,23.776884]
["bitfinex","SOLUSD",1731384808990,20.787,219.83,219.69,37.43268736]
["bitfinex","SOLUSD",1731384810208,20.787,219.83,219.68,43.776884]
["bitfinex","SOLUSD",1731384812600,16.2379,219.83,219.7,23.776884]
["bitfinex","SOLUSD",1731384813111,16.2379,219.83,219.72,23.776884]
["bitfinex","SOLUSD",1731384814208,16.2379,219.83,219.7,23.776884]
["bitfinex","SOLUSD",1731384815705,16.2379,219.83,219.72,23.776884]
["bitfinex","SOLUSD",1731384817401,16.2379,219.83,219.76,23.776884]
["bitfinex","SOLUSD",1731384818496,16.2379,219.83,219.74,23.776884]
["bitfinex","SOLUSD",1731384819190,16.2379,219.83,219.72,43.776884]
["bitfinex","SOLUSD",1731384822910,16.2379,219.83,219.72,37.43268736]
["bitfinex","SOLUSD",1731384823301,16.2379,219.83,219.72,23.776884]
["bitfinex","SOLUSD",1731384823809,16.2379,219.83,219.71,43.776884]
["bitfinex","SOLUSD",1731384824013,16.2379,219.83,219.71,23.776884]
["bitfinex","SOLUSD",1731384824708,20.7868,219.83,219.69,23.776884]
["bitfinex","SOLUSD",1731384824913,16.2379,219.83,219.69,23.776884]
["bitfinex","SOLUSD",1731384825501,16.2379,219.83,219.7,13.65580336]
["bitfinex","SOLUSD",1731384825701,16.2379,219.83,219.71,23.776884]
["bitfinex","SOLUSD",1731384826314,20.7868,219.83,219.71,23.776884]
["bitfinex","SOLUSD",1731384826707,20.7868,219.83,219.69,43.776884]
["bitfinex","SOLUSD",1731384827107,20.7868,219.83,219.66,13.65580336]
["bitfinex","SOLUSD",1731384827416,20.7868,219.83,219.67,20.0]
["bitfinex","SOLUSD",1731384827619,15.2641,219.82,219.67,20.0]
["bitfinex","SOLUSD",1731384828012,15.2641,219.82,219.64,13.65580336]
["bitfinex","SOLUSD",1731384828205,15.2641,219.82,219.65,20.0]
["bitfinex","SOLUSD",1731384828406,15.2641,219.82,219.62,33.65580336]
["bitfinex","SOLUSD",1731384828620,16.0632,219.8,219.62,33.65580336]
["bitfinex","SOLUSD",1731384828815,20.6128,219.8,219.64,13.65580336]
["bitfinex","SOLUSD",1731384830624,20.6128,219.8,219.65,23.776884]
["bitfinex","SOLUSD",1731384830823,20.6128,219.8,219.63,37.43268736]
["bitfinex","SOLUSD",1731384831027,20.6128,219.8,219.65,23.776884]
["bitfinex","SOLUSD",1731384832241,15.2415,219.78,219.63,23.776884]
["bitfinex","SOLUSD",1731384833109,4.5502,219.77,219.63,23.776884]
["bitfinex","SOLUSD",1731384834352,4.5502,219.77,219.63,37.43268736]
["bitfinex","SOLUSD",1731384836220,15.2415,219.78,219.63,37.43268736]
["bitfinex","SOLUSD",1731384836221,15.2415,219.78,219.65,23.776884]
["bitfinex","SOLUSD",1731384836614,19.7915,219.78,219.65,23.776884]
["bitfinex","SOLUSD",1731384836809,19.7915,219.78,219.64,23.776884]
["bitfinex","SOLUSD",1731384838618,19.7915,219.78,219.63,23.776884]
["bitfinex","SOLUSD",1731384840331,19.7915,219.78,219.57,0.1]
["bitfinex","SOLUSD",1731384840332,16.4333,219.76,219.59,20.0]
["bitfinex","SOLUSD",1731384840910,16.4333,219.76,219.58,20.0]
["bitfinex","SOLUSD",1731384841139,16.4333,219.76,219.59,33.65580336]
["bitfinex","SOLUSD",1731384841315,4.5506,219.75,219.6,20.0]
["bitfinex","SOLUSD",1731384841522,4.5506,219.75,219.61,23.776884]
["bitfinex","SOLUSD",1731384841730,16.4333,219.76,219.63,37.43268736]
["bitfinex","SOLUSD",1731384842347,16.4333,219.76,219.65,37.43268736]
["bitfinex","SOLUSD",1731384842639,16.4333,219.76,219.67,13.65580336]
["bitfinex","SOLUSD",1731384842845,16.4333,219.76,219.68,23.776884]
["bitfinex","SOLUSD",1731384843343,20.9837,219.76,219.63,20.0]
["bitfinex","SOLUSD",1731384843521,20.9837,219.76,219.64,23.776884]
["bitfinex","SOLUSD",1731384844625,16.4333,219.76,219.62,37.43268736]
["bitfinex","SOLUSD",1731384844824,16.4333,219.76,219.63,20.0]
["bitfinex","SOLUSD",1731384845144,16.4333,219.76,219.64,23.776884]
["bitfinex","SOLUSD",1731384845522,20.9837,219.76,219.64,23.776884]
["bitfinex","SOLUSD",1731384846619,16.0497,219.74,219.56,13.65580336]
["bitfinex","SOLUSD",1731384846821,16.0497,219.74,219.5,15.2284]
["bitfinex","SOLUSD",1731384846822,16.0497,219.74,219.55,13.65580336]
["bitfinex","SOLUSD",1731384847041,6.3486,219.73,219.52,13.65580336]
["bitfinex","SOLUSD",1731384847231,6.3486,219.71,219.51,13.65580336]
["bitfinex","SOLUSD",1731384847434,6.3486,219.69,219.49,13.65580336]
["bitfinex","SOLUSD",1731384847621,6.3486,219.69,219.45,16.5387]
["bitfinex","SOLUSD",1731384847622,15.182,219.68,219.47,13.65580336]
["bitfinex","SOLUSD",1731384847819,15.182,219.68,219.48,13.65580336]
["bitfinex","SOLUSD",1731384848134,15.182,219.68,219.49,13.65580336]
["bitfinex","SOLUSD",1731384848340,15.182,219.68,219.48,13.65580336]
["bitfinex","SOLUSD",1731384848532,4.5522,219.67,219.48,13.65580336]
["bitfinex","SOLUSD",1731384848733,15.182,219.66,219.48,13.65580336]
["bitfinex","SOLUSD",1731384848943,15.182,219.66,219.49,23.776884]
["bitfinex","SOLUSD",1731384849133,6.3486,219.65,219.49,23.776884]
["bitfinex","SOLUSD",1731384849443,10.9012,219.65,219.49,23.776884]
["bitfinex","SOLUSD",1731384849641,15.182,219.64,219.48,13.65580336]
["bitfinex","SOLUSD",1731384849945,15.182,219.64,219.49,13.65580336]
["bitfinex","SOLUSD",1731384850449,15.182,219.64,219.5,23.776884]
["bitfinex","SOLUSD",1731384850634,15.182,219.64,219.5,37.43268736]
["bitfinex","SOLUSD",1731384850827,15.182,219.64,219.5,23.776884]
["bitfinex","SOLUSD",1731384851026,19.7349,219.64,219.5,23.776884]
["bitfinex","SOLUSD",1731384851544,15.182,219.64,219.5,23.776884]
["bitfinex","SOLUSD",1731384851737,15.182,219.64,219.54,23.776884]
["bitfinex","SOLUSD",1731384851951,17.4799002,219.64,219.54,23.776884]
["bitfinex","SOLUSD",1731384852126,17.4799002,219.64,219.5,13.65580336]
["bitfinex","SOLUSD",1731384852127,17.4799002,219.64,219.5,23.776884]
["bitfinex","SOLUSD",1731384852517,17.4799002,219.64,219.52,23.776884]
["bitfinex","SOLUSD",1731384852721,15.182,219.64,219.55,37.43268736]
["bitfinex","SOLUSD",1731384852918,15.182,219.64,219.56,23.776884]
["bitfinex","SOLUSD",1731384853323,15.182,219.64,219.54,23.776884]
["bitfinex","SOLUSD",1731384853630,15.182,219.64,219.52,23.776884]
["bitfinex","SOLUSD",1731384854525,15.182,219.64,219.53,33.65580336]
["bitfinex","SOLUSD",1731384854830,15.182,219.64,219.54,37.43268736]
["bitfinex","SOLUSD",1731384855239,15.182,219.64,219.47,1.01070935]
["bitfinex","SOLUSD",1731384855240,15.182,219.64,219.56,37.43268736]
["bitfinex","SOLUSD",1731384855745,15.182,219.64,219.56,23.776884]
["bitfinex","SOLUSD",1731384856868,15.182,219.64,219.56,37.43268736]
["bitfinex","SOLUSD",1731384857036,15.182,219.64,219.59,23.776884]
["bitfinex","SOLUSD",1731384857540,4.5507,219.75,219.68,139.8694]
["bitfinex","SOLUSD",1731384857741,4.5507,219.75,219.61,23.776884]
["bitfinex","SOLUSD",1731384858439,4.55,219.78,219.61,23.776884]
["bitfinex","SOLUSD",1731384859045,4.55,219.78,219.63,23.776884]
["bitfinex","SOLUSD",1731384859645,4.55,219.78,219.65,23.776884]
["bitfinex","SOLUSD",1731384860442,2.31720251,219.8,219.67,23.776884]
["bitfinex","SOLUSD",1731384860646,21.7374,219.79,219.67,23.776884]
["bitfinex","SOLUSD",1731384861032,21.7374,219.79,219.69,23.776884]
["bitfinex","SOLUSD",1731384861435,21.7374,219.79,219.72,13.65580336]
["bitfinex","SOLUSD",1731384861639,21.7374,219.79,219.73,23.776884]
["bitfinex","SOLUSD",1731384861940,15.5366,219.85,219.82,161.4]
["bitfinex","SOLUSD",1731384862131,15.5366,219.85,219.78,23.776884]
["bitfinex","SOLUSD",1731384862544,15.5366,219.85,219.76,23.776884]
["bitfinex","SOLUSD",1731384863151,20.0852,219.85,219.67,37.43268736]
["bitfinex","SOLUSD",1731384863358,20.1852,219.85,219.7,23.776884]
["bitfinex","SOLUSD",1731384863535,15.1727,219.84,219.7,23.776884]
["bitfinex","SOLUSD",1731384863855,6.1508,219.83,219.7,23.776884]
["bitfinex","SOLUSD",1731384864435,10.6998,219.83,219.7,23.776884]
["bitfinex","SOLUSD",1731384865254,10.6998,219.83,219.69,23.776884]
["bitfinex","SOLUSD",1731384865429,6.1508,219.83,219.69,23.776884]
["bitfinex","SOLUSD",1731384868068,6.1508,219.83,219.7,13.65580336]
["bitfinex","SOLUSD",1731384868253,6.1508,219.83,219.71,23.776884]
["bitfinex","SOLUSD",1731384868557,6.1508,219.83,219.73,23.776884]
["bitfinex","SOLUSD",1731384868870,6.1508,219.83,219.73,37.43268736]
["bitfinex","SOLUSD",1731384869241,15.1727,219.84,219.76,13.65580336]
["bitfinex","SOLUSD",1731384869568,6.1859,219.88,219.79,23.776884]
["bitfinex","SOLUSD",1731384870258,6.1859,219.88,219.77,23.776884]
["bitfinex","SOLUSD",1731384871648,6.1859,219.88,219.78,13.65580336]
["bitfinex","SOLUSD",1731384871867,6.1859,219.88,219.79,23.776884]
["bitfinex","SOLUSD",1731384872660,6.1859,219.88,219.76,20.0]
["bitfinex","SOLUSD",1731384872845,6.1859,219.88,219.77,23.776884]
["bitfinex","SOLUSD",1731384873938,6.1859,219.88,219.78,20.0]
["bitfinex","SOLUSD",1731384874143,6.1859,219.88,219.79,37.43268736]
["bitfinex","SOLUSD",1731384874363,6.1859,219.88,219.81,23.776884]
["bitfinex","SOLUSD",1731384874743,6.1859,219.88,219.8,23.776884]
["bitfinex","SOLUSD",1731384875144,6.1859,219.88,219.79,23.776884]
["bitfinex","SOLUSD",1731384875549,6.1859,219.88,219.71,0.1]
["bitfinex","SOLUSD",1731384875550,6.4844,219.94,219.91,145.147]
["bitfinex","SOLUSD",1731384875844,6.4844,219.94,219.81,37.43268736]
["bitfinex","SOLUSD",1731384876445,6.4844,219.94,219.82,20.0]
["bitfinex","SOLUSD",1731384876763,6.4844,219.94,219.87,23.776884]
["bitfinex","SOLUSD",1731384877263,6.4844,219.94,219.85,37.43268736]
["bitfinex","SOLUSD",1731384877642,6.4844,219.94,219.85,23.776884]
["bitfinex","SOLUSD",1731384878060,6.4844,219.94,219.85,37.43268736]
["bitfinex","SOLUSD",1731384879454,6.4844,219.94,219.85,23.776884]
["bitfinex","SOLUSD",1731384882667,6.4844,219.94,219.85,37.43268736]
["bitfinex","SOLUSD",1731384883163,6.4844,219.94,219.85,23.776884]
["bitfinex","SOLUSD",1731384883858,6.4844,219.94,219.85,37.43268736]
["bitfinex","SOLUSD",1731384884053,6.4844,219.94,219.85,23.776884]
["bitfinex","SOLUSD",1731384885070,6.2093,220.0,219.97,145.9006]
["bitfinex","SOLUSD",1731384885268,6.2093,220.0,219.89,37.43268736]
["bitfinex","SOLUSD",1731384885774,6.2093,220.0,219.89,23.776884]
["bitfinex","SOLUSD",1731384886564,6.2093,220.0,219.89,20.0]
["bitfinex","SOLUSD",1731384886772,6.2093,220.0,219.9,23.776884]
["bitfinex","SOLUSD",1731384887658,10.7549,220.0,219.9,23.776884]
["bitfinex","SOLUSD",1731384887869,10.7549,220.0,219.81,13.65580336]
["bitfinex","SOLUSD",1731384888166,9.9538,219.99,219.81,13.65580336]
["bitfinex","SOLUSD",1731384888570,9.9538,219.99,219.8,15.3133]
["bitfinex","SOLUSD",1731384889149,4.5458,219.98,219.8,15.3133]
["bitfinex","SOLUSD",1731384890150,4.5458,219.98,219.81,43.776884]
["bitfinex","SOLUSD",1731384893069,6.3735,219.97,219.81,23.776884]
["bitfinex","SOLUSD",1731384894177,4.5462,219.96,219.81,23.776884]
["bitfinex","SOLUSD",1731384894755,4.5462,219.96,219.8,43.776884]
["bitfinex","SOLUSD",1731384896478,15.9119,219.96,219.8,43.776884]
["bitfinex","SOLUSD",1731384900787,6.3956,219.93,219.8,23.776884]
["bitfinex","SOLUSD",1731384900975,6.3956,219.93,219.73,29.53970336]
["bitfinex","SOLUSD",1731384901161,6.3956,219.93,219.79,13.65580336]
["bitfinex","SOLUSD",1731384901360,6.3956,219.93,219.81,13.65580336]
["bitfinex","SOLUSD",1731384902185,6.3956,219.93,219.84,43.776884]
["bitfinex","SOLUSD",1731384902366,6.3956,219.93,219.85,13.65580336]
["bitfinex","SOLUSD",1731384902872,6.3956,219.93,219.86,23.776884]
["bitfinex","SOLUSD",1731384903267,10.9426,219.93,219.8,43.776884]
["bitfinex","SOLUSD",1731384903466,10.9426,219.93,219.8,52.50193765]
["bitfinex","SOLUSD",1731384903776,6.3956,219.93,219.84,23.776884]
["bitfinex","SOLUSD",1731384903983,6.3956,219.93,219.85,23.776884]
["bitfinex","SOLUSD",1731384904177,6.3956,219.93,219.87,23.776884]
["bitfinex","SOLUSD",1731384904392,9.9538,219.95,219.87,32.50193765]
["bitfinex","SOLUSD",1731384904693,9.9538,219.95,219.89,23.776884]
["bitfinex","SOLUSD",1731384905183,14.5003,219.95,219.89,23.776884]
["bitfinex","SOLUSD",1731384905682,14.5003,219.95,219.83,20.0]
["bitfinex","SOLUSD",1731384905885,14.5003,219.95,219.84,23.776884]
["bitfinex","SOLUSD",1731384909597,16.8940936,219.95,219.84,23.776884]
["bitfinex","SOLUSD",1731384910291,23.876884,219.93,219.72,15.6972]
["bitfinex","SOLUSD",1731384910489,16.413,219.92,219.72,15.6972]
["bitfinex","SOLUSD",1731384910674,16.413,219.91,219.69,8.72505365]
["bitfinex","SOLUSD",1731384910995,0.1,219.89,219.67,30.43405365]
["bitfinex","SOLUSD",1731384911293,9.9538,219.88,219.68,8.72505365]
["bitfinex","SOLUSD",1731384911492,4.5481,219.87,219.68,8.72505365]
["bitfinex","SOLUSD",1731384911678,6.3002,219.86,219.68,8.72505365]
["bitfinex","SOLUSD",1731384911985,6.3002,219.86,219.69,8.72505365]
["bitfinex","SOLUSD",1731384912188,6.3002,219.86,219.72,23.776884]
["bitfinex","SOLUSD",1731384912572,4.5485,219.85,219.72,23.776884]
["bitfinex","SOLUSD",1731384914409,9.9538,219.84,219.62,19.67129136]
["bitfinex","SOLUSD",1731384914584,6.3653,219.83,219.62,19.67129136]
["bitfinex","SOLUSD",1731384914910,6.3653,219.83,219.63,13.65139136]
["bitfinex","SOLUSD",1731384915187,6.3653,219.83,219.64,13.65139136]
["bitfinex","SOLUSD",1731384915394,4.5491,219.82,219.64,13.65139136]
["bitfinex","SOLUSD",1731384915577,4.5491,219.82,219.67,13.65139136]
["bitfinex","SOLUSD",1731384915772,4.5491,219.82,219.68,23.776884]
["bitfinex","SOLUSD",1731384915973,4.5491,219.82,219.66,23.776884]
["bitfinex","SOLUSD",1731384916186,4.5491,219.82,219.68,23.776884]
["bitfinex","SOLUSD",1731384918289,4.5491,219.82,219.69,20.0]
["bitfinex","SOLUSD",1731384918501,6.3653,219.83,219.73,37.42827536]
["bitfinex","SOLUSD",1731384918701,6.3653,219.83,219.77,23.776884]
["bitfinex","SOLUSD",1731384918992,10.5817,219.88,219.77,37.42827536]
["bitfinex","SOLUSD",1731384919401,6.0336,219.88,219.79,37.42827536]
["bitfinex","SOLUSD",1731384919712,2.29179358,219.98,219.86,37.42827536]
["bitfinex","SOLUSD",1731384919996,20.5322,220.03,219.86,37.42827536]
["bitfinex","SOLUSD",1731384920199,20.5322,220.03,219.86,23.776884]
["bitfinex","SOLUSD",1731384921102,22.90179223,220.03,219.88,13.65139136]
["bitfinex","SOLUSD",1731384921308,22.90179223,220.03,219.89,23.776884]
["bitfinex","SOLUSD",1731384922198,22.90179223,220.03,219.87,23.776884]
["bitfinex","SOLUSD",1731384922801,22.90179223,220.03,219.88,13.65139136]
["bitfinex","SOLUSD",1731384923008,22.90179223,220.03,219.89,23.776884]
["bitfinex","SOLUSD",1731384924293,22.90179223,220.03,219.87,23.776884]
["bitfinex","SOLUSD",1731384924496,22.90179223,220.03,219.86,23.776884]
["bitfinex","SOLUSD",1731384924887,20.0,220.02,219.86,23.776884]
["bitfinex","SOLUSD",1731384926288,20.0,220.02,219.8,13.65139136]
["bitfinex","SOLUSD",1731384926289,20.1,220.02,219.8,13.65139136]
["bitfinex","SOLUSD",1731384926503,25.8635,219.99,219.78,13.65139136]
["bitfinex","SOLUSD",1731384927586,20.0,219.98,219.79,20.0]
["bitfinex","SOLUSD",1731384927900,10.7056,219.97,219.79,20.0]
["bitfinex","SOLUSD",1731384928809,10.7056,219.97,219.81,20.0]
["bitfinex","SOLUSD",1731384929190,10.7056,219.97,219.82,23.776884]
["bitfinex","SOLUSD",1731384929490,10.7056,219.97,219.78,20.0]
["bitfinex","SOLUSD",1731384929491,22.0707,219.97,219.78,20.0]
["bitfinex","SOLUSD",1731384929800,20.1,219.96,219.75,13.65139136]
["bitfinex","SOLUSD",1731384930112,6.0868,219.93,219.72,16.4887]
["bitfinex","SOLUSD",1731384930291,6.0868,219.93,219.73,13.65139136]
["bitfinex","SOLUSD",1731384930499,4.5471,219.92,219.73,13.65139136]
["bitfinex","SOLUSD",1731384931205,6.1772,219.89,219.69,13.65139136]
["bitfinex","SOLUSD",1731384931388,20.0,219.88,219.67,15.417]
["bitfinex","SOLUSD",1731384932190,20.1,219.88,219.67,15.417]
["bitfinex","SOLUSD",1731384932387,15.9184,219.87,219.68,13.65139136]
["bitfinex","SOLUSD",1731384932602,15.9184,219.87,219.69,20.0]
["bitfinex","SOLUSD",1731384932804,10.725,219.89,219.75,20.0]
["bitfinex","SOLUSD",1731384932993,6.1772,219.89,219.78,37.42827536]
["bitfinex","SOLUSD",1731384933196,10.725,219.89,219.78,23.776884]
["bitfinex","SOLUSD",1731384934196,6.1772,219.89,219.78,23.776884]
["bitfinex","SOLUSD",1731384934510,10.7249,219.89,219.78,23.776884]
["bitfinex","SOLUSD",1731384936016,10.7249,219.89,219.73,20.0]
["bitfinex","SOLUSD",1731384936405,10.7249,219.89,219.74,13.65139136]
["bitfinex","SOLUSD",1731384937296,22.0942,219.89,219.74,23.776884]
["bitfinex","SOLUSD",1731384937499,9.9538,219.88,219.68,13.65139136]
["bitfinex","SOLUSD",1731384937805,9.9538,219.88,219.67,15.417]
["bitfinex","SOLUSD",1731384938007,26.5632,219.87,219.64,13.65139136]
["bitfinex","SOLUSD",1731384938320,26.6632,219.87,219.64,13.65139136]
["bitfinex","SOLUSD",1731384938695,26.5632,219.87,219.66,13.65139136]
["bitfinex","SOLUSD",1731384939099,26.5632,219.87,219.64,13.65139136]
["bitfinex","SOLUSD",1731384939305,26.5632,219.87,219.65,20.0]
["bitfinex","SOLUSD",1731384939510,20.0,219.85,219.65,20.0]
["bitfinex","SOLUSD",1731384939699,20.0,219.85,219.68,23.776884]
["bitfinex","SOLUSD",1731384940313,4.5487,219.84,219.68,23.776884]
["bitfinex","SOLUSD",1731384940516,4.5487,219.84,219.68,37.42827536]
["bitfinex","SOLUSD",1731384940722,20.0,219.83,219.65,23.776884]
["bitfinex","SOLUSD",1731384940936,20.0,219.83,219.68,23.776884]
["bitfinex","SOLUSD",1731384941621,20.0,219.83,219.66,23.776884]
["bitfinex","SOLUSD",1731384941998,4.5491,219.82,219.68,23.776884]
["bitfinex","SOLUSD",1731384943017,20.0,219.8,219.62,15.6248]
["bitfinex","SOLUSD",1731384943322,20.0,219.8,219.63,13.65139136]
["bitfinex","SOLUSD",1731384944208,20.0,219.8,219.64,23.776884]
["bitfinex","SOLUSD",1731384944516,4.5497,219.79,219.64,23.776884]
["bitfinex","SOLUSD",1731384945019,4.5497,219.79,219.66,23.776884]
["bitfinex","SOLUSD",1731384945202,4.5497,219.79,219.68,23.776884]
["bitfinex","SOLUSD",1731384945804,4.5497,219.79,219.66,43.776884]
["bitfinex","SOLUSD",1731384946615,6.91924585,219.79,219.66,43.776884]
["bitfinex","SOLUSD",1731384948004,4.5502,219.77,219.63,23.776884]
["bitfinex","SOLUSD",1731384948324,4.5502,219.77,219.63,20.0]
["bitfinex","SOLUSD",1731384948710,4.5502,219.77,219.64,23.776884]
["bitfinex","SOLUSD",1731384949007,20.0,219.8,219.64,23.776884]
["bitfinex","SOLUSD",1731384949209,36.1845,219.78,219.57,15.2729]
["bitfinex","SOLUSD",1731384949522,6.2307,219.74,219.54,13.65139136]
["bitfinex","SOLUSD",1731384949733,20.0,219.73,219.52,30.12869136]
["bitfinex","SOLUSD",1731384950406,20.0,219.73,219.53,13.65139136]
["bitfinex","SOLUSD",1731384950608,20.0,219.73,219.54,13.65139136]
["bitfinex","SOLUSD",1731384951110,4.5512,219.72,219.56,13.65139136]
["bitfinex","SOLUSD",1731384951313,4.5512,219.72,219.61,13.65139136]
["bitfinex","SOLUSD",1731384951621,4.5497,219.8,219.75,145.2155]
["bitfinex","SOLUSD",1731384951806,4.5497,219.8,219.69,23.776884]
["bitfinex","SOLUSD",1731384952006,4.5497,219.8,219.68,23.776884]
["bitfinex","SOLUSD",1731384953322,24.5497,219.8,219.68,23.776884]
["bitfinex","SOLUSD",1731384953627,4.55,219.78,219.68,23.776884]
["bitfinex","SOLUSD",1731384954309,4.55,219.78,219.56,6.4422]
["bitfinex","SOLUSD",1731384954310,20.0,219.76,219.59,13.65139136]
["bitfinex","SOLUSD",1731384954516,15.925,219.78,219.56,6.4422]
["bitfinex","SOLUSD",1731384954728,26.0765,219.77,219.56,6.4422]
["bitfinex","SOLUSD",1731384954932,26.0765,219.77,219.56,20.09359136]
["bitfinex","SOLUSD",1731384955726,20.0,219.75,219.57,20.0]
["bitfinex","SOLUSD",1731384956222,20.0,219.75,219.57,33.65139136]
["bitfinex","SOLUSD",1731384956826,4.5508,219.74,219.57,33.65139136]
["bitfinex","SOLUSD",1731384957014,4.5508,219.74,219.58,23.776884]
["bitfinex","SOLUSD",1731384957214,4.5508,219.74,219.6,23.776884]
["bitfinex","SOLUSD",1731384957932,4.5506,219.76,219.64,13.65139136]
["bitfinex","SOLUSD",1731384958325,4.5506,219.76,219.65,23.776884]
["bitfinex","SOLUSD",1731384959127,4.5506,219.76,219.63,23.776884]
["bitfinex","SOLUSD",1731384959313,4.5506,219.76,219.59,43.776884]
["bitfinex","SOLUSD",1731384959706,24.5506,219.76,219.59,57.42827536]
["bitfinex","SOLUSD",1731384960024,24.5506,219.76,219.61,13.65139136]
["bitfinex","SOLUSD",1731384960218,24.5506,219.76,219.59,43.776884]
["bitfinex","SOLUSD",1731384960528,24.5506,219.76,219.56,6.4422]
["bitfinex","SOLUSD",1731384960529,35.9266,219.76,219.56,6.4422]
["bitfinex","SOLUSD",1731384960712,35.9266,219.76,219.55,13.65139136]
["bitfinex","SOLUSD",1731384961730,35.9266,219.76,219.51,6.2192]
["bitfinex","SOLUSD",1731384961731,35.9266,219.76,219.57,13.65139136]
["bitfinex","SOLUSD",1731384961907,35.9266,219.76,219.58,23.776884]
["bitfinex","SOLUSD",1731384962725,4.5506,219.76,219.62,20.0]
["bitfinex","SOLUSD",1731384962930,4.5506,219.76,219.63,45.63465275]
["bitfinex","SOLUSD",1731384963334,4.5506,219.76,219.61,21.85776875]
["bitfinex","SOLUSD",1731384963526,4.5506,219.76,219.62,43.776884]
["bitfinex","SOLUSD",1731384964231,4.5506,219.76,219.61,21.85776875]
["bitfinex","SOLUSD",1731384964232,4.5506,219.76,219.61,23.776884]
["bitfinex","SOLUSD",1731384964828,4.5506,219.76,219.6,43.776884]
["bitfinex","SOLUSD",1731384965334,35.9266,219.76,219.55,21.85776875]
["bitfinex","SOLUSD",1731384965512,35.9266,219.76,219.54,21.85776875]
["bitfinex","SOLUSD",1731384965837,20.0,219.74,219.53,21.85776875]
["bitfinex","SOLUSD",1731384966219,20.0,219.74,219.54,21.85776875]
["bitfinex","SOLUSD",1731384966537,20.0,219.74,219.53,21.85776875]
["bitfinex","SOLUSD",1731384966915,20.0,219.74,219.52,16.4773]
["bitfinex","SOLUSD",1731384966916,4.551,219.73,219.55,21.85776875]
["bitfinex","SOLUSD",1731384967207,4.551,219.73,219.58,20.0]
["bitfinex","SOLUSD",1731384967508,4.551,219.73,219.59,23.776884]
["bitfinex","SOLUSD",1731384969336,20.0,219.74,219.59,23.776884]
["bitfinex","SOLUSD",1731384969527,6.0699,219.75,219.65,21.85776875]
["bitfinex","SOLUSD",1731384969715,6.0699,219.75,219.66,23.776884]
["bitfinex","SOLUSD",1731384969918,6.2593,219.84,219.79,161.4]
["bitfinex","SOLUSD",1731384970145,6.2593,219.84,219.74,23.776884]
["bitfinex","SOLUSD",1731384973332,10.8081,219.84,219.74,23.776884]
["bitfinex","SOLUSD",1731384975232,10.8081,219.84,219.72,23.776884]
["bitfinex","SOLUSD",1731384975739,6.2593,219.84,219.72,23.776884]
["bitfinex","SOLUSD",1731384975939,10.8081,219.84,219.72,23.776884]
["bitfinex","SOLUSD",1731384978133,10.8081,219.84,219.6,0.1]
["bitfinex","SOLUSD",1731384978134,10.8081,219.84,219.68,20.0]
["bitfinex","SOLUSD",1731384978327,20.0,219.83,219.65,21.85776875]
["bitfinex","SOLUSD",1731384978722,20.0,219.83,219.69,21.85776875]
["bitfinex","SOLUSD",1731384978928,20.0,219.83,219.7,21.85776875]
["bitfinex","SOLUSD",1731384979848,24.5489,219.83,219.71,23.776884]
["bitfinex","SOLUSD",1731384980046,6.2593,219.84,219.71,23.776884]
["bitfinex","SOLUSD",1731384980347,6.2593,219.84,219.71,45.63465275]
["bitfinex","SOLUSD",1731384980640,6.2593,219.84,219.74,23.776884]
["bitfinex","SOLUSD",1731384981139,10.8081,219.84,219.7,23.776884]
["bitfinex","SOLUSD",1731384981329,20.0,219.83,219.64,21.85776875]
["bitfinex","SOLUSD",1731384981539,20.0,219.83,219.61,38.47606875]
["bitfinex","SOLUSD",1731384982042,24.5493,219.81,219.58,21.85776875]
["bitfinex","SOLUSD",1731384982248,6.2861,219.87,219.77,21.85776875]
["bitfinex","SOLUSD",1731384982824,6.2861,219.87,219.74,13.64309993]
["bitfinex","SOLUSD",1731384983350,6.2861,219.87,219.76,13.64309993]
["bitfinex","SOLUSD",1731384983643,6.2861,219.87,219.77,23.776884]
["bitfinex","SOLUSD",1731384984029,10.8344,219.87,219.77,23.776884]
["bitfinex","SOLUSD",1731384984843,10.8344,219.87,219.69,20.0]
["bitfinex","SOLUSD",1731384984844,20.0,219.86,219.69,20.0]
["bitfinex","SOLUSD",1731384985244,4.5485,219.85,219.69,20.0]
["bitfinex","SOLUSD",1731384985548,4.5485,219.85,219.68,30.26139993]
["bitfinex","SOLUSD",1731384985745,4.5485,219.85,219.66,13.64309993]
["bitfinex","SOLUSD",1731384986043,4.5485,219.85,219.68,13.64309993]
["bitfinex","SOLUSD",1731384986638,4.5485,219.85,219.66,13.64309993]
["bitfinex","SOLUSD",1731384987222,6.2861,219.87,219.74,13.64309993]
["bitfinex","SOLUSD",1731384987429,6.2861,219.87,219.8,23.776884]
["bitfinex","SOLUSD",1731384989029,6.2861,219.87,219.79,23.776884]
["bitfinex","SOLUSD",1731384989648,6.2861,219.87,219.8,21.82522793]
["bitfinex","SOLUSD",1731384989948,15.26260354,219.92,219.81,23.776884]
["bitfinex","SOLUSD",1731384990547,19.80980354,219.92,219.81,23.776884]
["bitfinex","SOLUSD",1731384993832,19.80980354,219.92,219.79,23.776884]
["bitfinex","SOLUSD",1731384994034,20.0,219.91,219.72,21.82522793]
["bitfinex","SOLUSD",1731384995545,4.5475,219.9,219.72,21.82522793]
["bitfinex","SOLUSD",1731384996253,6.197,219.86,219.63,16.565]
["bitfinex","SOLUSD",1731384996454,20.0,219.85,219.63,16.565]
["bitfinex","SOLUSD",1731384996756,20.0,219.83,219.63,16.565]
["bitfinex","SOLUSD",1731384996935,20.2,219.83,219.61,21.82522793]
["bitfinex","SOLUSD",1731384997139,20.0,219.81,219.61,21.82522793]
["bitfinex","SOLUSD",1731384997348,20.2,219.81,219.58,38.39022793]
["bitfinex","SOLUSD",1731384997533,6.0935,219.78,219.58,38.39022793]
["bitfinex","SOLUSD",1731384997851,20.0,219.77,219.58,38.39022793]
["bitfinex","SOLUSD",1731384998068,20.0,219.77,219.61,21.82522793]
["bitfinex","SOLUSD",1731384998233,6.0935,219.78,219.64,21.82522793]
["bitfinex","SOLUSD",1731384998433,8.40516932,219.77,219.64,21.82522793]
["bitfinex","SOLUSD",1731384998654,6.0935,219.78,219.66,41.82522793]
["bitfinex","SOLUSD",1731384998950,6.0935,219.78,219.71,21.82522793]
["bitfinex","SOLUSD",1731384999154,10.6416,219.87,219.72,45.60211193]
["bitfinex","SOLUSD",1731384999336,10.6416,219.87,219.74,23.776884]
["bitfinex","SOLUSD",1731384999541,10.6416,219.87,219.72,45.60211193]
["bitfinex","SOLUSD",1731385000056,10.6416,219.87,219.78,21.82522793]
["bitfinex","SOLUSD",1731385000057,6.0935,219.87,219.78,21.82522793]
["bitfinex","SOLUSD",1731385000350,0.1,220.01,219.72,23.776884]
["bitfinex","SOLUSD",1731385000351,14.89040354,219.92,219.81,21.82522793]
["bitfinex","SOLUSD",1731385000560,14.89040354,219.92,219.82,23.776884]
["bitfinex","SOLUSD",1731385000728,19.43750354,219.92,219.8,23.776884]
["bitfinex","SOLUSD",1731385000935,14.89040354,219.92,219.8,23.776884]
["bitfinex","SOLUSD",1731385001135,14.89040354,219.92,219.82,23.776884]
["bitfinex","SOLUSD",1731385005767,20.0,219.97,219.83,21.82522793]
["bitfinex","SOLUSD",1731385006056,6.5744,219.98,219.86,23.776884]
["bitfinex","SOLUSD",1731385006862,4.546,219.97,219.86,23.776884]
["bitfinex","SOLUSD",1731385007237,24.546,219.97,219.86,23.776884]
["bitfinex","SOLUSD",1731385009364,24.546,219.97,219.8,20.0]
["bitfinex","SOLUSD",1731385010363,24.546,219.97,219.81,21.82522793]
["bitfinex","SOLUSD",1731385010875,24.546,219.97,219.82,23.776884]
["bitfinex","SOLUSD",1731385012156,4.546,219.97,219.84,23.776884]
["bitfinex","SOLUSD",1731385012338,4.546,219.97,219.85,21.82522793]
["bitfinex","SOLUSD",1731385012538,4.546,219.97,219.86,23.776884]
["bitfinex","SOLUSD",1731385013543,24.546,219.97,219.86,23.776884]
["bitfinex","SOLUSD",1731385014869,4.546,219.97,219.86,23.776884]
["bitfinex","SOLUSD",1731385015074,24.546,219.97,219.84,23.776884]
["bitfinex","SOLUSD",1731385015572,24.546,219.97,219.82,23.776884]
["bitfinex","SOLUSD",1731385016374,36.0111,219.97,219.76,37.51352793]
["bitfinex","SOLUSD",1731385017174,35.9111,219.97,219.78,21.82522793]
["bitfinex","SOLUSD",1731385017672,35.9111,219.97,219.79,23.776884]
["bitfinex","SOLUSD",1731385018878,35.9111,219.97,219.8,21.82522793]
["bitfinex","SOLUSD",1731385019252,35.9111,219.97,219.81,23.776884]
["bitfinex","SOLUSD",1731385019651,35.9111,219.97,219.8,23.776884]
["bitfinex","SOLUSD",1731385022060,36.0111,219.97,219.78,23.776884]
["bitfinex","SOLUSD",1731385022259,36.0111,219.97,219.77,23.776884]
["bitfinex","SOLUSD",1731385023246,36.0126,219.95,219.77,23.776884]
["bitfinex","SOLUSD",1731385023451,6.3926,219.92,219.7,37.41352793]
["bitfinex","SOLUSD",1731385023659,20.0,219.91,219.7,37.41352793]
["bitfinex","SOLUSD",1731385023847,20.0,219.91,219.7,15.5883]
["bitfinex","SOLUSD",1731385024062,20.1,219.91,219.7,15.5883]
["bitfinex","SOLUSD",1731385024368,20.0,219.91,219.73,21.82522793]
["bitfinex","SOLUSD",1731385024553,4.5475,219.9,219.74,21.82522793]
["bitfinex","SOLUSD",1731385024752,20.0,219.89,219.72,21.82522793]
["bitfinex","SOLUSD",1731385025158,20.0,219.89,219.73,23.776884]
["bitfinex","SOLUSD",1731385025360,20.0,219.89,219.73,45.60211193]
["bitfinex","SOLUSD",1731385025663,20.0,219.89,219.73,23.776884]
["bitfinex","SOLUSD",1731385025971,4.5479,219.88,219.73,23.776884]
["bitfinex","SOLUSD",1731385026460,4.5479,219.88,219.74,21.82522793]
["bitfinex","SOLUSD",1731385026661,4.5479,219.88,219.77,23.776884]
["bitfinex","SOLUSD",1731385026868,4.5479,219.88,219.77,45.60211193]
["bitfinex","SOLUSD",1731385027165,4.5476,219.9,219.78,23.776884]
["bitfinex","SOLUSD",1731385028063,4.5476,219.9,219.8,23.776884]
["bitfinex","SOLUSD",1731385028969,8.74140298,219.92,219.81,21.82522793]
["bitfinex","SOLUSD",1731385029177,8.74140298,219.92,219.82,23.776884]
["bitfinex","SOLUSD",1731385029356,20.0,219.91,219.82,23.776884]
["bitfinex","SOLUSD",1731385029560,20.0,219.91,219.78,23.776884]
["bitfinex","SOLUSD",1731385030074,20.0,219.91,219.73,21.82522793]
["bitfinex","SOLUSD",1731385030257,4.5475,219.9,219.73,21.82522793]
["bitfinex","SOLUSD",1731385030456,15.9163,219.9,219.71,21.82522793]
["bitfinex","SOLUSD",1731385030653,20.0,219.87,219.69,21.82522793]
["bitfinex","SOLUSD",1731385030888,20.0,219.87,219.67,21.82522793]
["bitfinex","SOLUSD",1731385031873,15.9191,219.86,219.68,20.0]
["bitfinex","SOLUSD",1731385032050,20.0,219.85,219.69,45.60211193]
["bitfinex","SOLUSD",1731385032468,20.0,219.85,219.73,21.82522793]
["bitfinex","SOLUSD",1731385032667,4.5483,219.86,219.74,23.776884]
["bitfinex","SOLUSD",1731385032860,10.7548,219.88,219.75,41.82522793]
["bitfinex","SOLUSD",1731385033064,10.7548,219.88,219.77,21.82522793]
["bitfinex","SOLUSD",1731385033270,6.2068,219.88,219.79,21.82522793]
["bitfinex","SOLUSD",1731385033473,6.2068,219.88,219.8,23.776884]
["bitfinex","SOLUSD",1731385034566,6.2068,219.88,219.81,21.82522793]
["bitfinex","SOLUSD",1731385034874,6.2068,219.88,219.82,23.776884]
["bitfinex","SOLUSD",1731385035266,20.0,219.92,219.82,23.776884]
["bitfinex","SOLUSD",1731385037367,24.5471,219.92,219.8,23.776884]
["bitfinex","SOLUSD",1731385038876,20.0,219.92,219.81,21.82522793]
["bitfinex","SOLUSD",1731385039062,20.0,219.92,219.82,23.776884]
["bitfinex","SOLUSD",1731385039370,24.5471,219.92,219.82,23.776884]
["bitfinex","SOLUSD",1731385042062,24.5471,219.92,219.77,20.0]
["bitfinex","SOLUSD",1731385042366,24.5471,219.92,219.76,23.776884]
["bitfinex","SOLUSD",1731385042887,35.9148,219.92,219.74,37.86462793]
["bitfinex","SOLUSD",1731385043889,35.9148,219.92,219.74,16.0394]
["bitfinex","SOLUSD",1731385044181,35.9148,219.92,219.75,23.776884]
["bitfinex","SOLUSD",1731385047673,20.0,219.88,219.68,16.1378]
["bitfinex","SOLUSD",1731385048169,20.0,219.88,219.66,21.82522793]
["bitfinex","SOLUSD",1731385048170,20.0,219.86,219.66,21.82522793]
["bitfinex","SOLUSD",1731385048766,15.9198,219.85,219.66,13.65648127]
["bitfinex","SOLUSD",1731385048966,20.0,219.84,219.66,13.65648127]
["bitfinex","SOLUSD",1731385049874,4.5489,219.83,219.66,13.65648127]
["bitfinex","SOLUSD",1731385050069,4.5489,219.83,219.67,23.776884]
["bitfinex","SOLUSD",1731385051286,26.0406,219.82,219.64,23.776884]
["bitfinex","SOLUSD",1731385051463,26.0406,219.82,219.61,21.8501917]
["bitfinex","SOLUSD",1731385051663,26.0406,219.82,219.6,21.8501917]
["bitfinex","SOLUSD",1731385051888,0.1,219.81,219.61,21.8501917]
["bitfinex","SOLUSD",1731385052084,26.0406,219.82,219.61,21.8501917]
["bitfinex","SOLUSD",1731385052392,6.0406,219.82,219.69,21.8501917]
["bitfinex","SOLUSD",1731385052570,8.43054115,219.82,219.69,21.8501917]
["bitfinex","SOLUSD",1731385052773,8.43054115,219.82,219.69,23.776884]
["bitfinex","SOLUSD",1731385053598,8.43054115,219.82,219.73,21.8501917]
["bitfinex","SOLUSD",1731385053772,6.0406,219.82,219.74,23.776884]
["bitfinex","SOLUSD",1731385054179,6.0406,219.82,219.72,45.6270757]
["bitfinex","SOLUSD",1731385054504,6.0406,219.82,219.7,23.776884]
["bitfinex","SOLUSD",1731385054672,10.5898,219.82,219.7,23.776884]
["bitfinex","SOLUSD",1731385054872,20.0,219.81,219.67,23.776884]
["bitfinex","SOLUSD",1731385055076,20.0,219.81,219.69,21.8501917]
["bitfinex","SOLUSD",1731385055275,20.0,219.81,219.7,23.776884]
["bitfinex","SOLUSD",1731385055483,4.5495,219.8,219.7,23.776884]
["bitfinex","SOLUSD",1731385056067,4.5495,219.8,219.68,23.776884]
["bitfinex","SOLUSD",1731385056277,4.5495,219.8,219.67,21.8501917]
["bitfinex","SOLUSD",1731385056599,24.5494,219.81,219.68,21.8501917]
["bitfinex","SOLUSD",1731385056897,24.5494,219.81,219.69,21.8501917]
["bitfinex","SOLUSD",1731385057395,24.5494,219.81,219.7,23.776884]
["bitfinex","SOLUSD",1731385057795,24.5494,219.81,219.63,16.2986]
["bitfinex","SOLUSD",1731385058099,24.5494,219.81,219.63,38.1487917]
["bitfinex","SOLUSD",1731385058885,35.9228,219.81,219.61,21.8501917]
["bitfinex","SOLUSD",1731385059073,35.9228,219.81,219.62,20.0]
["bitfinex","SOLUSD",1731385059286,20.0,219.79,219.59,21.8501917]
["bitfinex","SOLUSD",1731385060197,4.55,219.78,219.59,21.8501917]
["bitfinex","SOLUSD",1731385060489,4.55,219.78,219.58,22.308]
["bitfinex","SOLUSD",1731385060490,4.55,219.78,219.63,23.776884]
["bitfinex","SOLUSD",1731385060790,4.55,219.78,219.64,23.776884]
["bitfinex","SOLUSD",1731385061172,4.55,219.78,219.62,23.776884]
["bitfinex","SOLUSD",1731385061373,4.55,219.78,219.62,45.6270757]
["bitfinex","SOLUSD",1731385062200,4.55,219.78,219.63,21.8501917]
["bitfinex","SOLUSD",1731385062380,4.55,219.78,219.66,23.776884]
["bitfinex","SOLUSD",1731385062774,4.55,219.78,219.65,23.776884]
["bitfinex","SOLUSD",1731385063080,4.55,219.78,219.64,23.776884]
["bitfinex","SOLUSD",1731385063386,4.55,219.78,219.62,21.8501917]
["bitfinex","SOLUSD",1731385063387,4.55,219.78,219.63,23.776884]
["bitfinex","SOLUSD",1731385063698,4.55,219.78,219.65,23.776884]
["bitfinex","SOLUSD",1731385064384,6.89399609,219.78,219.64,45.6270757]
["bitfinex","SOLUSD",1731385064696,24.5503,219.77,219.64,45.6270757]
["bitfinex","SOLUSD",1731385064897,24.5503,219.77,219.64,23.776884]
["bitfinex","SOLUSD",1731385065284,24.5503,219.77,219.64,45.6270757]
["bitfinex","SOLUSD",1731385066089,4.5504,219.76,219.64,45.6270757]
["bitfinex","SOLUSD",1731385067575,4.5504,219.76,219.64,23.776884]
["bitfinex","SOLUSD",1731385067890,4.5504,219.76,219.63,23.776884]
["bitfinex","SOLUSD",1731385068088,4.5504,219.76,219.61,21.8501917]
["bitfinex","SOLUSD",1731385068393,4.5504,219.76,219.62,23.776884]
["bitfinex","SOLUSD",1731385069078,4.5504,219.76,219.61,23.776884]
["bitfinex","SOLUSD",1731385069497,20.0,219.74,219.61,23.776884]
["bitfinex","SOLUSD",1731385069680,4.5504,219.76,219.61,23.776884]
["bitfinex","SOLUSD",1731385070693,15.9264,219.76,219.59,23.776884]
["bitfinex","SOLUSD",1731385070885,20.0,219.73,219.57,13.66737857]
["bitfinex","SOLUSD",1731385071096,20.0,219.73,219.56,13.66737857]
["bitfinex","SOLUSD",1731385071799,4.5512,219.72,219.57,13.66737857]
["bitfinex","SOLUSD",1731385072292,4.5512,219.72,219.58,23.776884]
["bitfinex","SOLUSD",1731385074295,20.0,219.71,219.53,16.4012]
["bitfinex","SOLUSD",1731385074526,20.0,219.71,219.53,30.06857857]
["bitfinex","SOLUSD",1731385075000,20.0,219.71,219.53,16.4012]
["bitfinex","SOLUSD",1731385075179,31.3791,219.7,219.51,13.66737857]
["bitfinex","SOLUSD",1731385075802,31.3791,219.7,219.52,37.44426257]
["bitfinex","SOLUSD",1731385076307,35.9307,219.7,219.52,23.776884]
["bitfinex","SOLUSD",1731385076497,35.9307,219.7,219.5,33.66737857]
["bitfinex","SOLUSD",1731385076697,35.9307,219.7,219.5,13.66737857]
["bitfinex","SOLUSD",1731385077696,35.9307,219.7,219.49,33.66737857]
["bitfinex","SOLUSD",1731385078289,35.9307,219.7,219.48,16.4012]
["bitfinex","SOLUSD",1731385078290,6.734,219.69,219.48,16.4012]
["bitfinex","SOLUSD",1731385078524,20.0,219.68,219.49,13.66737857]
["bitfinex","SOLUSD",1731385078803,20.0,219.68,219.53,13.66737857]
["bitfinex","SOLUSD",1731385079023,6.634,219.69,219.56,23.776884]
["bitfinex","SOLUSD",1731385079724,6.634,219.69,219.55,23.776884]
["bitfinex","SOLUSD",1731385079918,6.634,219.69,219.54,23.776884]
["bitfinex","SOLUSD",1731385080089,4.552,219.68,219.54,23.776884]
["bitfinex","SOLUSD",1731385080291,24.552,219.68,219.54,23.776884]
["bitfinex","SOLUSD",1731385080603,24.552,219.68,219.53,23.776884]
["bitfinex","SOLUSD",1731385080798,24.552,219.68,219.54,13.66737857]
["bitfinex","SOLUSD",1731385080993,24.552,219.68,219.55,23.776884]
["bitfinex","SOLUSD",1731385082004,24.552,219.68,219.54,23.776884]
["bitfinex","SOLUSD",1731385082195,24.552,219.68,219.5,13.66737857]
["bitfinex","SOLUSD",1731385082403,24.552,219.68,219.51,13.66737857]
["bitfinex","SOLUSD",1731385082990,24.552,219.68,219.5,13.66737857]
["bitfinex","SOLUSD",1731385083210,24.552,219.68,219.51,13.66737857]
["bitfinex","SOLUSD",1731385083391,35.9321,219.68,219.51,13.66737857]
["bitfinex","SOLUSD",1731385083597,35.9321,219.68,219.52,23.776884]
["bitfinex","SOLUSD",1731385083806,35.9321,219.68,219.51,23.776884]
["bitfinex","SOLUSD",1731385084212,35.9321,219.68,219.52,23.776884]
["bitfinex","SOLUSD",1731385084415,35.9321,219.68,219.5,13.66737857]
["bitfinex","SOLUSD",1731385084710,35.9321,219.68,219.51,23.776884]
["bitfinex","SOLUSD",1731385086114,6.3925,219.67,219.49,23.776884]
["bitfinex","SOLUSD",1731385086323,20.0,219.66,219.48,23.776884]
["bitfinex","SOLUSD",1731385086625,20.0,219.66,219.49,13.66737857]
["bitfinex","SOLUSD",1731385086802,20.0,219.66,219.5,13.66737857]
["bitfinex","SOLUSD",1731385086999,20.0,219.66,219.51,23.776884]
["bitfinex","SOLUSD",1731385087308,4.5526,219.65,219.51,23.776884]
["bitfinex","SOLUSD",1731385087704,4.5526,219.65,219.5,23.776884]
["bitfinex","SOLUSD",1731385088104,4.5526,219.65,219.5,37.44426257]
["bitfinex","SOLUSD",1731385089843,20.0,219.64,219.5,23.776884]
["bitfinex","SOLUSD",1731385090011,20.0,219.62,219.42,15.0454]
["bitfinex","SOLUSD",1731385090204,20.0,219.62,219.43,13.66737857]
["bitfinex","SOLUSD",1731385091128,4.5535,219.61,219.43,13.66737857]
["bitfinex","SOLUSD",1731385091418,4.5535,219.61,219.46,13.66737857]
["bitfinex","SOLUSD",1731385091627,4.5535,219.61,219.48,13.66737857]
["bitfinex","SOLUSD",1731385092299,4.5535,219.61,219.49,23.776884]
["bitfinex","SOLUSD",1731385093628,4.5535,219.61,219.47,23.776884]
["bitfinex","SOLUSD",1731385095118,4.5535,219.61,219.47,37.44426257]
["bitfinex","SOLUSD",1731385095325,4.5535,219.61,219.46,13.66737857]
["bitfinex","SOLUSD",1731385095715,4.5535,219.61,219.48,13.66737857]
["bitfinex","SOLUSD",1731385095920,4.5533,219.62,219.48,13.66737857]
["bitfinex","SOLUSD",1731385096515,4.5533,219.62,219.49,23.776884]
["bitfinex","SOLUSD",1731385097230,24.5533,219.62,219.49,23.776884]
["bitfinex","SOLUSD",1731385097524,20.0,219.62,219.51,23.776884]
["bitfinex","SOLUSD",1731385097733,24.5534,219.62,219.51,23.776884]
["bitfinex","SOLUSD",1731385098228,6.4345,219.63,219.51,23.776884]
["bitfinex","SOLUSD",1731385098713,6.4345,219.63,219.52,13.66737857]
["bitfinex","SOLUSD",1731385098916,6.107,219.69,219.58,23.776884]
["bitfinex","SOLUSD",1731385099229,6.107,219.69,219.59,8.75043532]
["bitfinex","SOLUSD",1731385099533,6.107,219.69,219.61,8.75043532]
["bitfinex","SOLUSD",1731385099725,6.107,219.69,219.62,23.776884]
["bitfinex","SOLUSD",1731385100032,6.2062,219.75,219.66,23.776884]
["bitfinex","SOLUSD",1731385101316,2.37818485,219.78,219.66,23.776884]
["bitfinex","SOLUSD",1731385101516,10.9964,219.81,219.68,23.776884]
["bitfinex","SOLUSD",1731385101930,6.447,219.81,219.68,23.776884]
["bitfinex","SOLUSD",1731385102113,6.447,219.81,219.69,13.65863849]
["bitfinex","SOLUSD",1731385102441,6.447,219.81,219.7,23.776884]
["bitfinex","SOLUSD",1731385102917,6.447,219.81,219.68,23.776884]
["bitfinex","SOLUSD",1731385103426,6.447,219.81,219.66,23.776884]
["bitfinex","SOLUSD",1731385103628,6.447,219.81,219.63,16.2175]
["bitfinex","SOLUSD",1731385103629,6.447,219.81,219.72,23.776884]
["bitfinex","SOLUSD",1731385103833,8.84753572,219.81,219.72,23.776884]
["bitfinex","SOLUSD",1731385104629,13.39693572,219.81,219.72,23.776884]
["bitfinex","SOLUSD",1731385104945,20.0,219.8,219.72,23.776884]
["bitfinex","SOLUSD",1731385105637,20.0,219.8,219.7,23.776884]
["bitfinex","SOLUSD",1731385106016,6.447,219.81,219.72,23.776884]
["bitfinex","SOLUSD",1731385106319,6.447,219.81,219.7,23.776884]
["bitfinex","SOLUSD",1731385107325,20.0,219.8,219.66,23.776884]
["bitfinex","SOLUSD",1731385107924,24.5497,219.8,219.65,13.65863849]
["bitfinex","SOLUSD",1731385108124,20.0,219.8,219.65,13.65863849]
["bitfinex","SOLUSD",1731385108317,20.0,219.8,219.67,13.65863849]
["bitfinex","SOLUSD",1731385108723,24.5496,219.8,219.66,13.65863849]
["bitfinex","SOLUSD",1731385108940,24.5496,219.8,219.64,13.65863849]
["bitfinex","SOLUSD",1731385109137,24.5496,219.8,219.58,6.5354]
["bitfinex","SOLUSD",1731385109138,24.5496,219.8,219.6,29.64073849]
["bitfinex","SOLUSD",1731385109438,24.5496,219.8,219.6,13.65863849]
["bitfinex","SOLUSD",1731385110442,24.5496,219.8,219.65,13.65863849]
["bitfinex","SOLUSD",1731385110628,20.0,219.8,219.64,13.65863849]
["bitfinex","SOLUSD",1731385110823,20.0,219.8,219.58,6.5354]
["bitfinex","SOLUSD",1731385110824,20.0,219.8,219.62,13.65863849]
["bitfinex","SOLUSD",1731385111025,24.5496,219.8,219.61,13.65863849]
["bitfinex","SOLUSD",1731385111237,24.5496,219.8,219.6,37.43552249]
["bitfinex","SOLUSD",1731385111420,24.5496,219.8,219.62,23.776884]
["bitfinex","SOLUSD",1731385112940,24.5496,219.8,219.61,23.776884]
["bitfinex","SOLUSD",1731385113139,6.4146,219.79,219.61,23.776884]
["bitfinex","SOLUSD",1731385113442,20.0,219.78,219.58,23.776884]
["bitfinex","SOLUSD",1731385113936,20.0,219.74,219.54,13.65863849]
["bitfinex","SOLUSD",1731385114148,20.0,219.72,219.55,13.65863849]
["bitfinex","SOLUSD",1731385114441,20.0,219.72,219.57,13.65863849]
["bitfinex","SOLUSD",1731385114822,4.5514,219.71,219.57,13.65863849]
["bitfinex","SOLUSD",1731385115040,20.0,219.72,219.58,13.65863849]
["bitfinex","SOLUSD",1731385115341,24.5512,219.72,219.58,23.776884]
["bitfinex","SOLUSD",1731385115540,24.5512,219.72,219.56,13.65863849]
["bitfinex","SOLUSD",1731385115739,24.5512,219.72,219.57,23.776884]
["bitfinex","SOLUSD",1731385116237,26.96024765,219.72,219.54,23.776884]
["bitfinex","SOLUSD",1731385116449,30.412084,219.71,219.51,13.65863849]
["bitfinex","SOLUSD",1731385116634,20.0,219.7,219.52,13.65863849]
["bitfinex","SOLUSD",1731385117326,20.0,219.7,219.53,13.65863849]
["bitfinex","SOLUSD",1731385117545,4.5518,219.69,219.53,13.65863849]
["bitfinex","SOLUSD",1731385117731,4.5518,219.69,219.55,13.65863849]
["bitfinex","SOLUSD",1731385118242,4.5518,219.69,219.56,23.776884]
["bitfinex","SOLUSD",1731385118416,20.0,219.7,219.56,37.43552249]
["bitfinex","SOLUSD",1731385118617,24.5517,219.7,219.56,37.43552249]
["bitfinex","SOLUSD",1731385118822,24.5517,219.7,219.56,23.776884]
["bitfinex","SOLUSD",1731385120849,24.5517,219.7,219.54,23.776884]
["bitfinex","SOLUSD",1731385121343,24.5517,219.7,219.52,13.65863849]
["bitfinex","SOLUSD",1731385122236,20.0,219.7,219.57,13.65863849]
["bitfinex","SOLUSD",1731385122427,20.0,219.7,219.54,13.65863849]
["bitfinex","SOLUSD",1731385122428,24.5516,219.7,219.54,13.65863849]
["bitfinex","SOLUSD",1731385122633,24.5516,219.7,219.53,23.776884]
["bitfinex","SOLUSD",1731385123149,24.5516,219.7,219.53,37.43552249]
["bitfinex","SOLUSD",1731385123556,24.5516,219.7,219.53,23.776884]
["bitfinex","SOLUSD",1731385124262,24.5516,219.7,219.52,13.65863849]
["bitfinex","SOLUSD",1731385124567,24.5516,219.7,219.51,13.65863849]
["bitfinex","SOLUSD",1731385125056,24.5516,219.7,219.52,13.65863849]
["bitfinex","SOLUSD",1731385125461,24.5516,219.7,219.51,13.65863849]
["bitfinex","SOLUSD",1731385125639,24.5516,219.7,219.5,20.0]
["bitfinex","SOLUSD",1731385125640,20.0,219.68,219.5,23.776884]
["bitfinex","SOLUSD",1731385126260,20.0,219.68,219.48,13.65863849]
["bitfinex","SOLUSD",1731385126648,4.5526,219.65,219.48,13.65863849]
["bitfinex","SOLUSD",1731385126849,4.5526,219.65,219.49,23.776884]
["bitfinex","SOLUSD",1731385127054,4.5526,219.65,219.46,13.65863849]
["bitfinex","SOLUSD",1731385127355,20.0,219.63,219.45,13.65863849]
["bitfinex","SOLUSD",1731385127764,20.0,219.63,219.43,13.65863849]
["bitfinex","SOLUSD",1731385127951,20.0,219.63,219.44,13.65863849]
["bitfinex","SOLUSD",1731385128149,20.0,219.63,219.39,15.4925]
["bitfinex","SOLUSD",1731385128150,20.0,219.63,219.43,13.65863849]
["bitfinex","SOLUSD",1731385128352,4.5533,219.62,219.43,13.65863849]
["bitfinex","SOLUSD",1731385128960,4.5533,219.62,219.44,13.65863849]
["bitfinex","SOLUSD",1731385129664,4.5533,219.62,219.45,23.776884]
["bitfinex","SOLUSD",1731385129835,4.5537,219.6,219.44,23.776884]
["bitfinex","SOLUSD",1731385130163,24.5537,219.6,219.44,23.776884]
["bitfinex","SOLUSD",1731385130336,24.5537,219.6,219.43,23.776884]
["bitfinex","SOLUSD",1731385131563,24.5541,219.58,219.39,13.65863849]
["bitfinex","SOLUSD",1731385131772,20.0,219.56,219.38,13.65863849]
["bitfinex","SOLUSD",1731385132466,20.0,219.56,219.36,13.65863849]
["bitfinex","SOLUSD",1731385132969,20.0,219.56,219.37,13.65863849]
["bitfinex","SOLUSD",1731385133144,20.0,219.56,219.38,13.65863849]
["bitfinex","SOLUSD",1731385133566,4.5547,219.55,219.38,13.65863849]
["bitfinex","SOLUSD",1731385133862,20.0,219.53,219.35,13.65863849]
["bitfinex","SOLUSD",1731385134872,20.0,219.53,219.34,13.65863849]
["bitfinex","SOLUSD",1731385135569,4.5553,219.52,219.33,13.65863849]
["bitfinex","SOLUSD",1731385135780,20.0,219.5,219.33,13.65863849]
["bitfinex","SOLUSD",1731385136249,20.0,219.5,219.31,13.65863849]
["bitfinex","SOLUSD",1731385136765,26.3905,219.48,219.28,13.65863849]
["bitfinex","SOLUSD",1731385136956,20.0,219.46,219.27,13.65863849]
["bitfinex","SOLUSD",1731385137150,20.0,219.44,219.27,13.65863849]
["bitfinex","SOLUSD",1731385137467,20.0,219.44,219.26,13.65863849]
["bitfinex","SOLUSD",1731385137773,4.5572,219.43,219.28,13.65863849]
["bitfinex","SOLUSD",1731385138456,4.5572,219.43,219.29,23.776884]
["bitfinex","SOLUSD",1731385138976,4.5572,219.43,219.3,13.65863849]
["bitfinex","SOLUSD",1731385139150,4.5572,219.43,219.32,23.776884]
["bitfinex","SOLUSD",1731385139348,20.0,219.44,219.32,23.776884]
["bitfinex","SOLUSD",1731385139563,6.3905,219.45,219.34,23.776884]
["bitfinex","SOLUSD",1731385139758,6.3905,219.45,219.35,23.776884]
["bitfinex","SOLUSD",1731385140155,6.3905,219.45,219.36,13.65863849]
["bitfinex","SOLUSD",1731385140458,6.3905,219.45,219.37,23.776884]
["bitfinex","SOLUSD",1731385140659,6.3905,219.45,219.36,23.776884]
["bitfinex","SOLUSD",1731385141067,8.71989829,219.45,219.36,37.43552249]
["bitfinex","SOLUSD",1731385141265,8.71989829,219.45,219.4,23.776884]
["bitfinex","SOLUSD",1731385141266,6.3905,219.45,219.4,23.776884]
["bitfinex","SOLUSD",1731385141577,6.3905,219.45,219.34,13.65863849]
["bitfinex","SOLUSD",1731385141776,6.3905,219.45,219.35,23.776884]
["bitfinex","SOLUSD",1731385141977,6.6294,219.5,219.38,13.65863849]
["bitfinex","SOLUSD",1731385142161,6.6294,219.5,219.39,23.776884]
["bitfinex","SOLUSD",1731385142667,6.6294,219.5,219.4,13.65863849]
["bitfinex","SOLUSD",1731385142863,6.6294,219.5,219.41,23.776884]
["bitfinex","SOLUSD",1731385143265,20.0,219.49,219.41,23.776884]
["bitfinex","SOLUSD",1731385143473,20.0,219.49,219.38,13.65863849]
["bitfinex","SOLUSD",1731385143787,20.0,219.49,219.39,23.776884]
["bitfinex","SOLUSD",1731385144078,20.0,219.49,219.41,23.776884]
["bitfinex","SOLUSD",1731385144375,6.6294,219.5,219.41,23.776884]
["bitfinex","SOLUSD",1731385147178,6.6294,219.5,219.43,23.776884]
["bitfinex","SOLUSD",1731385147676,2.33357406,219.54,219.45,23.776884]
["bitfinex","SOLUSD",1731385147880,10.8845,219.55,219.45,23.776884]
["bitfinex","SOLUSD",1731385148060,10.8845,219.55,219.43,23.776884]
["bitfinex","SOLUSD",1731385149078,24.555,219.54,219.43,23.776884]
["bitfinex","SOLUSD",1731385149877,20.0,219.54,219.43,23.776884]
["bitfinex","SOLUSD",1731385150179,8.64391988,219.55,219.45,23.776884]
["bitfinex","SOLUSD",1731385150378,8.64391988,219.55,219.47,23.776884]
["bitfinex","SOLUSD",1731385150677,6.3297,219.55,219.49,23.776884]
["bitfinex","SOLUSD",1731385152580,2.37115778,219.56,219.49,23.776884]
["bitfinex","SOLUSD",1731385152883,20.0,219.6,219.51,23.776884]
["bitfinex","SOLUSD",1731385153379,15.70891713,219.61,219.54,13.65863849]
["bitfinex","SOLUSD",1731385153573,3.24,219.66,219.56,13.65863849]
["bitfinex","SOLUSD",1731385153765,10.8821,219.67,219.56,13.65863849]
["bitfinex","SOLUSD",1731385154160,6.3297,219.67,219.56,13.65863849]
["bitfinex","SOLUSD",1731385154364,6.3297,219.67,219.58,13.65863849]
["bitfinex","SOLUSD",1731385154874,8.65162831,219.67,219.58,13.65863849]
["bitfinex","SOLUSD",1731385155961,2.32192831,219.67,219.58,13.65863849]
["bitfinex","SOLUSD",1731385156177,10.589,219.7,219.58,13.65863849]
["bitfinex","SOLUSD",1731385156574,20.0,219.69,219.54,13.65863849]
["bitfinex","SOLUSD",1731385156770,20.0,219.67,219.54,13.65863849]
["bitfinex","SOLUSD",1731385157384,4.5524,219.66,219.54,13.65863849]
["bitfinex","SOLUSD",1731385157564,20.0,219.64,219.51,29.26953849]
["bitfinex","SOLUSD",1731385157767,23.776884,219.62,219.47,13.65863849]
["bitfinex","SOLUSD",1731385157985,43.776884,219.62,219.47,13.65863849]
["bitfinex","SOLUSD",1731385158885,20.0,219.59,219.45,13.65863849]
["bitfinex","SOLUSD",1731385159363,20.0,219.57,219.43,13.65863849]
["bitfinex","SOLUSD",1731385160061,4.5535,219.61,219.47,13.65863849]
["bitfinex","SOLUSD",1731385164282,23.776884,219.58,219.43,13.65863849]
["bitfinex","SOLUSD",1731385164489,20.0,219.57,219.43,13.65863849]
["bitfinex","SOLUSD",1731385164679,20.0,219.55,219.41,37.43552249]
["bitfinex","SOLUSD",1731385164882,20.0,219.53,219.41,13.65863849]
["bitfinex","SOLUSD",1731385165087,6.2393,219.54,219.45,13.65863849]
["bitfinex","SOLUSD",1731385165971,6.2393,219.54,219.43,13.65863849]
["bitfinex","SOLUSD",1731385166672,8.53555989,219.54,219.43,13.65863849]
["bitfinex","SOLUSD",1731385169176,2.29625989,219.54,219.47,13.65863849]
["bitfinex","SOLUSD",1731385169484,11.1441,219.59,219.47,13.65863849]
["bitfinex","SOLUSD",1731385170193,11.1441,219.59,219.45,13.65863849]
["bitfinex","SOLUSD",1731385170380,24.5542,219.58,219.45,13.65863849]
["bitfinex","SOLUSD",1731385173385,6.5901,219.59,219.49,13.65863849]
["bitfinex","SOLUSD",1731385173693,6.5901,219.59,219.53,13.65863849]
["bitfinex","SOLUSD",1731385173992,8.36909334,219.64,219.55,13.65863849]
["bitfinex","SOLUSD",1731385176671,8.36909334,219.64,219.57,13.65863849]
["bitfinex","SOLUSD",1731385177380,6.0486,219.64,219.59,13.65863849]
["bitfinex","SOLUSD",1731385177581,6.0486,219.64,219.46,39.455284]
["bitfinex","SOLUSD",1731385177582,6.2037,219.7,219.63,13.65863849]
["bitfinex","SOLUSD",1731385177770,6.2037,219.77,219.65,13.65863849]
["bitfinex","SOLUSD",1731385177975,6.2037,219.77,219.67,13.65863849]
["bitfinex","SOLUSD",1731385178197,6.2037,219.77,219.57,43.776884]
["bitfinex","SOLUSD",1731385178373,6.2037,219.77,219.64,13.65863849]
["bitfinex","SOLUSD",1731385178574,4.5504,219.76,219.6,23.776884]
["bitfinex","SOLUSD",1731385178780,15.9264,219.76,219.55,13.65863849]
["bitfinex","SOLUSD",1731385179072,15.9264,219.76,219.56,13.65863849]
["bitfinex","SOLUSD",1731385179292,6.2037,219.74,219.54,37.43552249]
["bitfinex","SOLUSD",1731385179631,23.976884,219.73,219.54,13.65863849]
["bitfinex","SOLUSD",1731385179774,23.976884,219.73,219.52,13.65863849]
["bitfinex","SOLUSD",1731385179775,6.2037,219.7,219.52,13.65863849]
["bitfinex","SOLUSD",1731385180106,43.776884,219.69,219.52,13.65863849]
["bitfinex","SOLUSD",1731385180696,20.0,219.66,219.52,13.65863849]
["bitfinex","SOLUSD",1731385181075,26.2037,219.62,219.47,13.65863849]
["bitfinex","SOLUSD",1731385181280,23.776884,219.59,219.43,13.65863849]
["bitfinex","SOLUSD",1731385181481,20.0,219.58,219.43,13.65863849]
["bitfinex","SOLUSD",1731385182574,20.0,219.58,219.45,13.65863849]
["bitfinex","SOLUSD",1731385183108,24.5536,219.61,219.47,13.65863849]
["bitfinex","SOLUSD",1731385184097,20.0,219.61,219.47,13.65863849]
["bitfinex","SOLUSD",1731385184397,24.5535,219.61,219.47,13.65863849]
["bitfinex","SOLUSD",1731385186698,24.5535,219.61,219.46,23.776884]
["bitfinex","SOLUSD",1731385187681,24.5535,219.61,219.47,13.65863849]
["bitfinex","SOLUSD",1731385189486,20.0,219.61,219.48,23.776884]
["bitfinex","SOLUSD",1731385190682,20.0,219.61,219.49,13.65863849]
["bitfinex","SOLUSD",1731385190999,8.60641256,219.62,219.5,23.776884]
["bitfinex","SOLUSD",1731385191187,8.60641256,219.62,219.52,23.776884]
["bitfinex","SOLUSD",1731385192175,8.60641256,219.62,219.51,13.65863849]
["bitfinex","SOLUSD",1731385194215,8.60641256,219.62,219.42,16.2912]
["bitfinex","SOLUSD",1731385194216,8.60641256,219.62,219.53,13.65863849]
["bitfinex","SOLUSD",1731385194505,6.0623,219.67,219.56,23.776884]
["bitfinex","SOLUSD",1731385195784,6.0623,219.67,219.57,13.65863849]
["bitfinex","SOLUSD",1731385196088,6.0623,219.67,219.56,23.776884]
["bitfinex","SOLUSD",1731385196981,4.5524,219.66,219.52,23.776884]
["bitfinex","SOLUSD",1731385197184,6.0623,219.67,219.54,23.776884]
["bitfinex","SOLUSD",1731385197390,10.6145,219.67,219.54,23.776884]
["bitfinex","SOLUSD",1731385197594,12.98108921,219.67,219.54,23.776884]
["bitfinex","SOLUSD",1731385197905,20.0,219.66,219.54,23.776884]
["bitfinex","SOLUSD",1731385198105,20.0,219.66,219.53,13.65863849]
["bitfinex","SOLUSD",1731385198302,24.5525,219.66,219.53,13.65863849]
["bitfinex","SOLUSD",1731385198508,24.5525,219.66,219.51,29.72153849]
["bitfinex","SOLUSD",1731385200507,12.98118921,219.67,219.54,23.776884]
["bitfinex","SOLUSD",1731385200692,12.98118921,219.67,219.51,29.72153849]
["bitfinex","SOLUSD",1731385200693,20.0,219.66,219.51,29.72153849]
["bitfinex","SOLUSD",1731385201020,20.0,219.66,219.49,13.65863849]
["bitfinex","SOLUSD",1731385201306,20.0,219.64,219.5,23.776884]
["bitfinex","SOLUSD",1731385202306,4.5531,219.63,219.5,23.776884]
["bitfinex","SOLUSD",1731385203380,4.5531,219.63,219.46,15.9692]
["bitfinex","SOLUSD",1731385203381,4.5531,219.63,219.48,23.776884]
["bitfinex","SOLUSD",1731385203604,4.5531,219.63,219.47,23.776884]
["bitfinex","SOLUSD",1731385203906,4.5531,219.63,219.47,37.43552249]
["bitfinex","SOLUSD",1731385204287,4.5524,219.66,219.49,13.65863849]
["bitfinex","SOLUSD",1731385204505,23.776884,219.65,219.49,13.65863849]
["bitfinex","SOLUSD",1731385204684,23.776884,219.63,219.49,13.65863849]
["bitfinex","SOLUSD",1731385204900,20.0,219.62,219.47,37.43552249]
["bitfinex","SOLUSD",1731385205208,20.0,219.62,219.47,23.776884]
["bitfinex","SOLUSD",1731385205387,4.5535,219.61,219.47,37.43552249]
["bitfinex","SOLUSD",1731385206100,11.3812,219.66,219.53,13.65863849]
["bitfinex","SOLUSD",1731385206101,20.0,219.66,219.53,13.65863849]
["bitfinex","SOLUSD",1731385206310,8.42888921,219.67,219.53,13.65863849]
["bitfinex","SOLUSD",1731385206902,8.42888921,219.67,219.55,13.65863849]
["bitfinex","SOLUSD",1731385207087,8.42888921,219.67,219.57,13.65863849]
["bitfinex","SOLUSD",1731385208202,12.98118921,219.67,219.55,13.65863849]
["bitfinex","SOLUSD",1731385208396,8.42888921,219.67,219.57,13.65863849]
["bitfinex","SOLUSD",1731385208708,4.5515,219.71,219.57,13.65863849]
["bitfinex","SOLUSD",1731385208907,6.3707,219.72,219.59,13.65863849]
["bitfinex","SOLUSD",1731385209296,10.9219,219.72,219.59,13.65863849]
["bitfinex","SOLUSD",1731385209705,13.31670017,219.72,219.59,13.65863849]
["bitfinex","SOLUSD",1731385209882,8.76550017,219.72,219.61,13.65863849]
["bitfinex","SOLUSD",1731385210688,13.31680017,219.72,219.58,13.65863849]
["bitfinex","SOLUSD",1731385210883,13.31680017,219.72,219.6,13.65863849]
["bitfinex","SOLUSD",1731385211205,13.31680017,219.72,219.58,13.65863849]
["bitfinex","SOLUSD",1731385211418,43.776884,219.71,219.54,13.65863849]
["bitfinex","SOLUSD",1731385211601,43.776884,219.71,219.52,13.65863849]
["bitfinex","SOLUSD",1731385211922,20.0,219.68,219.52,13.65863849]
["bitfinex","SOLUSD",1731385212407,23.776884,219.67,219.52,13.65863849]
["bitfinex","SOLUSD",1731385212599,20.0,219.66,219.54,13.65863849]
["bitfinex","SOLUSD",1731385212917,20.0,219.68,219.56,13.65863849]
["bitfinex","SOLUSD",1731385213209,20.0,219.68,219.51,15.0529]
["bitfinex","SOLUSD",1731385213210,24.552,219.68,219.54,13.65863849]
["bitfinex","SOLUSD",1731385213409,20.0,219.7,219.56,13.65863849]
["bitfinex","SOLUSD",1731385213705,20.0,219.68,219.54,13.65863849]
["bitfinex","SOLUSD",1731385214289,20.0,219.68,219.52,23.776884]
["bitfinex","SOLUSD",1731385214290,23.776884,219.67,219.52,37.43552249]
["bitfinex","SOLUSD",1731385214491,20.0,219.66,219.52,37.43552249]
["bitfinex","SOLUSD",1731385214788,24.5524,219.66,219.52,37.43552249]
["bitfinex","SOLUSD",1731385214990,24.5524,219.66,219.52,13.65863849]
["bitfinex","SOLUSD",1731385215212,20.0,219.64,219.5,13.65863849]
["bitfinex","SOLUSD",1731385215411,20.0,219.64,219.52,13.65863849]
["bitfinex","SOLUSD",1731385215412,6.3275,219.63,219.52,13.65863849]
["bitfinex","SOLUSD",1731385215617,20.0,219.7,219.56,13.65863849]
["bitfinex","SOLUSD",1731385215821,20.0,219.68,219.56,13.65863849]
["bitfinex","SOLUSD",1731385215995,20.0,219.64,219.4,16.5548]
["bitfinex","SOLUSD",1731385216311,20.0,219.58,219.44,13.65863849]
["bitfinex","SOLUSD",1731385217097,20.0,219.6,219.46,13.65863849]
["bitfinex","SOLUSD",1731385217312,23.776884,219.62,219.48,13.65863849]
["bitfinex","SOLUSD",1731385217613,24.5531,219.63,219.49,23.776884]
["bitfinex","SOLUSD",1731385217994,10.33728437,219.62,219.48,13.65863849]
["bitfinex","SOLUSD",1731385218301,20.0,219.61,219.48,13.65863849]
["bitfinex","SOLUSD",1731385218698,20.0,219.62,219.48,13.65863849]
["bitfinex","SOLUSD",1731385218892,20.0,219.62,219.46,13.65863849]
["bitfinex","SOLUSD",1731385219094,24.5534,219.62,219.48,13.65863849]
["bitfinex","SOLUSD",1731385219699,24.5534,219.62,219.5,13.65863849]
["bitfinex","SOLUSD",1731385219901,6.94324145,219.63,219.5,13.65863849]
["bitfinex","SOLUSD",1731385220107,20.0,219.64,219.52,13.65863849]
["bitfinex","SOLUSD",1731385220311,6.3275,219.65,219.54,13.65863849]
["bitfinex","SOLUSD",1731385220498,6.3275,219.65,219.52,13.65863849]
["bitfinex","SOLUSD",1731385221228,6.3275,219.65,219.51,23.776884]
["bitfinex","SOLUSD",1731385221229,13.28144636,219.65,219.38,95.8]
["bitfinex","SOLUSD",1731385221519,23.776884,219.62,219.43,13.65863849]
["bitfinex","SOLUSD",1731385221725,20.0,219.61,219.47,13.65863849]
["bitfinex","SOLUSD",1731385222494,20.0,219.61,219.49,13.65863849]
["bitfinex","SOLUSD",1731385222724,20.0,219.64,219.46,13.65863849]
["bitfinex","SOLUSD",1731385222919,20.0,219.62,219.46,13.65863849]
["bitfinex","SOLUSD",1731385223120,4.5535,219.61,219.46,13.65863849]
["bitfinex","SOLUSD",1731385224921,8.72874636,219.65,219.52,13.65863849]
["bitfinex","SOLUSD",1731385225110,8.72874636,219.65,219.54,13.65863849]
["bitfinex","SOLUSD",1731385225311,6.3275,219.65,219.56,13.65863849]
["bitfinex","SOLUSD",1731385225621,6.3275,219.7,219.58,13.65863849]
["bitfinex","SOLUSD",1731385225827,10.8792,219.7,219.58,13.65863849]
["bitfinex","SOLUSD",1731385226114,8.69401093,219.7,219.6,13.65863849]
["bitfinex","SOLUSD",1731385226316,8.69401093,219.7,219.58,13.65863849]
["bitfinex","SOLUSD",1731385226317,6.3275,219.7,219.58,13.65863849]
["bitfinex","SOLUSD",1731385226504,6.3275,219.7,219.52,43.776884]
["bitfinex","SOLUSD",1731385226710,6.3275,219.7,219.58,13.65863849]
["bitfinex","SOLUSD",1731385227015,6.3275,219.7,219.52,22.23234028]
["bitfinex","SOLUSD",1731385227196,6.3275,219.7,219.58,13.65863849]
["bitfinex","SOLUSD",1731385227399,20.0,219.69,219.58,13.65863849]
["bitfinex","SOLUSD",1731385227595,20.0,219.69,219.52,22.23234028]
["bitfinex","SOLUSD",1731385227596,6.3275,219.7,219.62,13.65863849]
["bitfinex","SOLUSD",1731385228910,10.8991,219.78,219.62,21.86029703]
["bitfinex","SOLUSD",1731385229801,10.8991,219.78,219.64,21.86029703]
["bitfinex","SOLUSD",1731385229999,10.8991,219.78,219.62,21.86029703]
["bitfinex","SOLUSD",1731385230223,20.0,219.77,219.58,28.33029703]
["bitfinex","SOLUSD",1731385230800,4.5504,219.76,219.58,28.33029703]
["bitfinex","SOLUSD",1731385231214,23.776884,219.75,219.58,21.86029703]
["bitfinex","SOLUSD",1731385231706,20.0,219.72,219.58,21.86029703]
["bitfinex","SOLUSD",1731385231902,23.776884,219.71,219.53,6.47]
["bitfinex","SOLUSD",1731385232108,23.776884,219.71,219.57,21.86029703]
["bitfinex","SOLUSD",1731385232309,20.0,219.7,219.55,21.86029703]
["bitfinex","SOLUSD",1731385232523,23.776884,219.67,219.53,21.86029703]
["bitfinex","SOLUSD",1731385232711,20.0,219.66,219.53,21.86029703]
["bitfinex","SOLUSD",1731385232909,23.776884,219.65,219.53,21.86029703]
["bitfinex","SOLUSD",1731385233513,24.553,219.64,219.51,38.41509703]
["bitfinex","SOLUSD",1731385234022,20.0,219.64,219.51,38.41509703]
["bitfinex","SOLUSD",1731385234729,23.776884,219.65,219.53,21.86029703]
["bitfinex","SOLUSD",1731385235028,20.0,219.66,219.55,21.86029703]
["bitfinex","SOLUSD",1731385235217,23.776884,219.65,219.55,21.86029703]
["bitfinex","SOLUSD",1731385235725,20.0,219.66,219.55,21.86029703]
["bitfinex","SOLUSD",1731385235934,22.34833473,219.68,219.55,21.86029703]
["bitfinex","SOLUSD",1731385236106,23.776884,219.65,219.53,21.86029703]
["bitfinex","SOLUSD",1731385236303,20.0,219.64,219.53,21.86029703]
["bitfinex","SOLUSD",1731385238122,2.34833473,219.68,219.55,21.86029703]
["bitfinex","SOLUSD",1731385238324,23.776884,219.68,219.55,21.86029703]
["bitfinex","SOLUSD",1731385238530,23.776884,219.68,219.53,21.86029703]
["bitfinex","SOLUSD",1731385239332,20.0,219.67,219.53,21.86029703]
["bitfinex","SOLUSD",1731385239539,24.5524,219.67,219.53,21.86029703]
["bitfinex","SOLUSD",1731385241814,20.0,219.68,219.57,21.86029703]
["bitfinex","SOLUSD",1731385242436,8.81491938,219.69,219.57,21.86029703]
["bitfinex","SOLUSD",1731385243434,13.36681938,219.69,219.57,21.86029703]
["bitfinex","SOLUSD",1731385243734,24.5521,219.68,219.54,23.776884]
["bitfinex","SOLUSD",1731385243925,24.5521,219.68,219.54,45.63718103]
["bitfinex","SOLUSD",1731385244335,20.0,219.68,219.54,45.63718103]
["bitfinex","SOLUSD",1731385244645,20.0,219.68,219.58,21.86029703]
["bitfinex","SOLUSD",1731385245923,20.0,219.68,219.6,21.86029703]
["bitfinex","SOLUSD",1731385246329,20.0,219.68,219.58,21.86029703]
["bitfinex","SOLUSD",1731385246733,8.81491938,219.69,219.6,21.86029703]
["bitfinex","SOLUSD",1731385246930,6.4645,219.74,219.64,21.86029703]
["bitfinex","SOLUSD",1731385247441,6.4645,219.74,219.62,21.86029703]
["bitfinex","SOLUSD",1731385247635,8.79973291,219.74,219.64,21.86029703]
["bitfinex","SOLUSD",1731385248823,20.0,219.73,219.64,13.65983834]
["bitfinex","SOLUSD",1731385249023,9.37128929,219.79,219.61,15.1095]
["bitfinex","SOLUSD",1731385249024,9.37128929,219.79,219.67,23.776884]
["bitfinex","SOLUSD",1731385249319,9.37128929,219.79,219.68,13.65983834]
["bitfinex","SOLUSD",1731385249741,11.71757183,219.79,219.68,13.65983834]
["bitfinex","SOLUSD",1731385250528,20.0,219.78,219.68,13.65983834]
["bitfinex","SOLUSD",1731385252542,20.0,219.78,219.67,23.776884]
["bitfinex","SOLUSD",1731385252739,20.0,219.78,219.66,13.65983834]
["bitfinex","SOLUSD",1731385253248,24.5501,219.78,219.64,13.65983834]
["bitfinex","SOLUSD",1731385254739,24.5501,219.78,219.66,13.65983834]
["bitfinex","SOLUSD",1731385255439,24.5501,219.78,219.65,13.65983834]
["bitfinex","SOLUSD",1731385256834,24.5501,219.78,219.63,13.65983834]
["bitfinex","SOLUSD",1731385257234,23.776884,219.77,219.55,15.1746]
["bitfinex","SOLUSD",1731385257447,20.0,219.74,219.55,15.1746]
["bitfinex","SOLUSD",1731385257749,23.776884,219.75,219.55,15.1746]
["bitfinex","SOLUSD",1731385257750,20.0,219.72,219.57,13.65983834]
["bitfinex","SOLUSD",1731385257951,20.0,219.72,219.59,13.65983834]
["bitfinex","SOLUSD",1731385258634,24.5514,219.72,219.59,13.65983834]
["bitfinex","SOLUSD",1731385259142,24.5514,219.72,219.57,13.65983834]
["bitfinex","SOLUSD",1731385259731,24.5514,219.72,219.59,13.65983834]
["bitfinex","SOLUSD",1731385260445,24.5514,219.72,219.57,13.65983834]
["bitfinex","SOLUSD",1731385260645,20.0,219.7,219.57,13.65983834]
["bitfinex","SOLUSD",1731385260853,24.5514,219.72,219.57,13.65983834]
["bitfinex","SOLUSD",1731385261051,23.776884,219.71,219.57,13.65983834]
["bitfinex","SOLUSD",1731385261346,20.0,219.7,219.57,13.65983834]
["bitfinex","SOLUSD",1731385261534,24.5518,219.7,219.57,13.65983834]
["bitfinex","SOLUSD",1731385261731,24.5518,219.7,219.59,13.65983834]
["bitfinex","SOLUSD",1731385262352,26.93540321,219.72,219.59,13.65983834]
["bitfinex","SOLUSD",1731385262556,24.5514,219.72,219.59,13.65983834]
["bitfinex","SOLUSD",1731385262857,24.5514,219.72,219.57,13.65983834]
["bitfinex","SOLUSD",1731385263260,8.68491543,219.73,219.63,13.65983834]
["bitfinex","SOLUSD",1731385263552,8.68491543,219.73,219.61,13.65983834]
["bitfinex","SOLUSD",1731385263952,8.68491543,219.73,219.59,13.65983834]
["bitfinex","SOLUSD",1731385264250,8.68491543,219.73,219.56,0.79667534]
["bitfinex","SOLUSD",1731385264455,43.776884,219.72,219.62,13.65983834]
["bitfinex","SOLUSD",1731385264764,6.513,219.78,219.68,13.65983834]
["bitfinex","SOLUSD",1731385265056,6.513,219.78,219.7,13.65983834]
["bitfinex","SOLUSD",1731385265654,6.513,219.78,219.72,13.65983834]
["bitfinex","SOLUSD",1731385265958,11.66431436,219.79,219.72,13.65983834]
["bitfinex","SOLUSD",1731385266341,11.66431436,219.79,219.7,13.65983834]
["bitfinex","SOLUSD",1731385267555,11.66431436,219.79,219.72,13.65983834]
["bitfinex","SOLUSD",1731385268464,23.776884,219.83,219.74,13.65983834]
["bitfinex","SOLUSD",1731385268640,6.1332,219.84,219.74,13.65983834]
["bitfinex","SOLUSD",1731385269049,8.47548808,219.84,219.74,13.65983834]
["bitfinex","SOLUSD",1731385270242,20.0,219.83,219.74,13.65983834]
["bitfinex","SOLUSD",1731385271154,20.0,219.83,219.68,20.0]
["bitfinex","SOLUSD",1731385271332,23.776884,219.8,219.67,13.65983834]
["bitfinex","SOLUSD",1731385271740,20.0,219.79,219.67,13.65983834]
["bitfinex","SOLUSD",1731385271937,8.47548808,219.84,219.75,13.65983834]
["bitfinex","SOLUSD",1731385272953,2.34228808,219.84,219.77,13.65983834]
["bitfinex","SOLUSD",1731385273145,6.0181,219.89,219.81,13.65983834]
["bitfinex","SOLUSD",1731385273347,6.0181,219.89,219.79,13.65983834]
["bitfinex","SOLUSD",1731385274459,6.0181,219.89,219.81,13.65983834]
["bitfinex","SOLUSD",1731385274962,8.30887594,219.89,219.81,13.65983834]
["bitfinex","SOLUSD",1731385275558,23.776884,219.88,219.76,13.65983834]
["bitfinex","SOLUSD",1731385275763,8.30887594,219.89,219.78,13.65983834]
["bitfinex","SOLUSD",1731385277858,8.30887594,219.89,219.8,13.65983834]
["bitfinex","SOLUSD",1731385278170,23.776884,219.93,219.8,13.65983834]
["bitfinex","SOLUSD",1731385278854,23.776884,219.93,219.82,13.65983834]
["bitfinex","SOLUSD",1731385280349,23.776884,219.93,219.8,13.65983834]
["bitfinex","SOLUSD",1731385280658,23.776884,219.93,219.82,13.65983834]
["bitfinex","SOLUSD",1731385281044,23.776884,219.93,219.84,13.65983834]
["bitfinex","SOLUSD",1731385281373,4.5462,219.97,219.84,13.65983834]
["bitfinex","SOLUSD",1731385281674,6.3422,220.06,219.96,13.65983834]
["bitfinex","SOLUSD",1731385281844,6.3422,220.06,219.89,20.0]
["bitfinex","SOLUSD",1731385282569,8.63678695,220.06,219.89,20.0]
["bitfinex","SOLUSD",1731385282871,8.63678695,220.06,219.95,13.65983834]
["bitfinex","SOLUSD",1731385283369,6.1581,220.12,219.92,6.0447]
["bitfinex","SOLUSD",1731385283568,6.1581,220.12,220.0,13.65983834]
["bitfinex","SOLUSD",1731385283756,6.1581,220.12,219.98,13.65983834]
["bitfinex","SOLUSD",1731385284355,6.1581,220.12,219.93,20.1]
["bitfinex","SOLUSD",1731385284695,6.1581,220.12,220.04,13.65983834]
["bitfinex","SOLUSD",1731385285168,6.1581,220.12,220.01,13.65983834]
["bitfinex","SOLUSD",1731385285372,6.1581,220.12,220.03,13.65983834]
["bitfinex","SOLUSD",1731385285670,23.776884,220.11,219.95,20.0]
["bitfinex","SOLUSD",1731385285853,23.776884,220.11,219.99,13.65983834]
["bitfinex","SOLUSD",1731385286756,6.1581,220.12,220.01,13.65983834]
["bitfinex","SOLUSD",1731385286952,6.1581,220.12,219.99,13.65983834]
["bitfinex","SOLUSD",1731385287351,10.7011,220.12,219.99,13.65983834]
["bitfinex","SOLUSD",1731385288077,23.776884,220.11,219.99,13.65983834]
["bitfinex","SOLUSD",1731385288374,23.776884,220.11,220.01,13.65983834]
["bitfinex","SOLUSD",1731385289676,23.776884,220.11,219.99,13.65983834]
["bitfinex","SOLUSD",1731385289859,23.776884,220.11,220.01,13.65983834]
["bitfinex","SOLUSD",1731385290353,23.776884,220.11,220.0,13.65983834]
["bitfinex","SOLUSD",1731385291475,23.776884,220.11,219.98,13.65983834]
["bitfinex","SOLUSD",1731385291476,28.320184,220.11,219.98,13.65983834]
["bitfinex","SOLUSD",1731385291773,28.320184,220.11,219.92,19.70453834]
["bitfinex","SOLUSD",1731385292069,23.776884,220.09,219.91,13.65983834]
["bitfinex","SOLUSD",1731385292373,23.776884,220.09,219.9,13.65983834]
["bitfinex","SOLUSD",1731385292674,23.776884,220.07,219.9,13.65983834]
["bitfinex","SOLUSD",1731385293374,23.776884,220.05,219.86,13.65983834]
["bitfinex","SOLUSD",1731385294278,23.776884,220.05,219.88,13.65983834]
["bitfinex","SOLUSD",1731385294483,23.776884,220.03,219.88,13.65983834]
["bitfinex","SOLUSD",1731385294855,23.776884,220.03,219.87,13.65983834]
["bitfinex","SOLUSD",1731385295179,23.776884,220.03,219.86,13.65983834]
["bitfinex","SOLUSD",1731385295480,23.776884,220.01,219.88,13.65983834]
["bitfinex","SOLUSD",1731385295774,6.3634,220.06,219.92,13.65983834]
["bitfinex","SOLUSD",1731385295953,8.69875719,220.06,219.91,13.65983834]
["bitfinex","SOLUSD",1731385296155,13.24295719,220.06,219.87,13.65983834]
["bitfinex","SOLUSD",1731385296367,13.24295719,220.06,219.83,15.045]
["bitfinex","SOLUSD",1731385296368,20.0,220.05,219.86,13.65983834]
["bitfinex","SOLUSD",1731385296561,20.0,220.05,219.88,13.65983834]
["bitfinex","SOLUSD",1731385296872,13.24295719,220.06,219.9,13.65983834]
["bitfinex","SOLUSD",1731385297050,23.776884,220.05,219.89,13.65983834]
["bitfinex","SOLUSD",1731385297376,23.776884,220.03,219.9,13.65983834]
["bitfinex","SOLUSD",1731385297972,23.776884,220.03,219.88,13.65983834]
["bitfinex","SOLUSD",1731385298357,28.321284,220.05,219.88,13.65983834]
["bitfinex","SOLUSD",1731385298876,28.321284,220.05,219.87,13.65983834]
["bitfinex","SOLUSD",1731385299067,28.321284,220.05,219.84,20.0]
["bitfinex","SOLUSD",1731385299068,28.321284,220.05,219.86,13.65983834]
["bitfinex","SOLUSD",1731385299582,28.321284,220.05,219.87,13.65983834]
["bitfinex","SOLUSD",1731385300068,28.321284,220.05,219.88,13.65983834]
["bitfinex","SOLUSD",1731385300265,28.321284,220.05,219.9,13.65983834]
["bitfinex","SOLUSD",1731385300470,28.321284,220.05,219.91,13.65983834]
["bitfinex","SOLUSD",1731385300861,28.321284,220.05,219.9,13.65983834]
["bitfinex","SOLUSD",1731385301063,28.321284,220.05,219.91,13.65983834]
["bitfinex","SOLUSD",1731385301467,28.321284,220.05,219.92,13.65983834]
["bitfinex","SOLUSD",1731385302175,8.69875719,220.06,219.94,13.65983834]
["bitfinex","SOLUSD",1731385302387,8.69875719,220.06,219.95,13.65983834]
["bitfinex","SOLUSD",1731385302759,8.69875719,220.06,219.94,13.65983834]
["bitfinex","SOLUSD",1731385302983,8.69875719,220.06,219.93,13.65983834]
["bitfinex","SOLUSD",1731385303355,4.5444,220.05,219.92,13.65983834]
["bitfinex","SOLUSD",1731385303785,23.776884,220.04,219.92,13.65983834]
["bitfinex","SOLUSD",1731385304668,23.776884,220.05,219.92,13.65983834]
["bitfinex","SOLUSD",1731385305072,23.776884,220.05,219.91,13.65983834]
["bitfinex","SOLUSD",1731385305871,23.776884,220.05,219.9,13.65983834]
["bitfinex","SOLUSD",1731385306069,2.33535719,220.06,220.0,13.65983834]
["bitfinex","SOLUSD",1731385306278,2.33535719,220.06,220.05,13.65983834]
["bitfinex","SOLUSD",1731385306464,3.24,220.24,220.06,26.4945]
["bitfinex","SOLUSD",1731385306777,6.6071,220.25,220.14,20.0]
["bitfinex","SOLUSD",1731385306981,6.6071,220.25,220.06,13.95267104]
["bitfinex","SOLUSD",1731385307160,8.9278433,220.25,220.14,20.0]
["bitfinex","SOLUSD",1731385307363,6.6071,220.25,220.16,13.65983834]
["bitfinex","SOLUSD",1731385307570,6.6071,220.33,220.17,20.0]
["bitfinex","SOLUSD",1731385307871,4.5388,220.32,220.12,20.0]
["bitfinex","SOLUSD",1731385308080,6.6071,220.33,220.2,13.65983834]
["bitfinex","SOLUSD",1731385308370,4.5345,220.53,220.36,20.0]
["bitfinex","SOLUSD",1731385308573,4.5345,220.53,220.27,0.1]
["bitfinex","SOLUSD",1731385308574,4.5351,220.5,220.28,23.776884]
["bitfinex","SOLUSD",1731385308772,0.1,220.52,220.26,23.776884]
["bitfinex","SOLUSD",1731385308773,4.5355,220.48,220.3,41.72261134]
["bitfinex","SOLUSD",1731385308985,4.5349,220.52,220.3,41.72261134]
["bitfinex","SOLUSD",1731385309186,4.5342,220.55,220.36,21.72261134]
["bitfinex","SOLUSD",1731385309373,4.5342,220.55,220.38,21.72261134]
["bitfinex","SOLUSD",1731385309587,11.3313,220.63,220.32,0.1]
["bitfinex","SOLUSD",1731385309588,4.5349,220.51,220.34,21.72261134]
["bitfinex","SOLUSD",1731385309886,4.5349,220.51,220.32,21.72261134]
["bitfinex","SOLUSD",1731385310369,4.5355,220.49,220.3,21.72261134]
["bitfinex","SOLUSD",1731385311081,20.0,220.62,220.4,21.72261134]
["bitfinex","SOLUSD",1731385311286,2.39639374,220.6,220.42,65.49949534]
["bitfinex","SOLUSD",1731385312172,2.39639374,220.6,220.42,41.72261134]
["bitfinex","SOLUSD",1731385312474,4.5329,220.61,220.42,41.72261134]
["bitfinex","SOLUSD",1731385312682,4.5333,220.59,220.42,21.72261134]
["bitfinex","SOLUSD",1731385312870,0.1,220.6,220.42,21.72261134]
["bitfinex","SOLUSD",1731385313184,4.5341,220.55,220.42,21.72261134]
["bitfinex","SOLUSD",1731385313362,4.5341,220.55,220.38,16.5145]
["bitfinex","SOLUSD",1731385313562,23.776884,220.54,220.43,21.72261134]
["bitfinex","SOLUSD",1731385314782,23.776884,220.54,220.45,21.72261134]
["bitfinex","SOLUSD",1731385316670,23.776884,220.55,220.45,21.72261134]
["bitfinex","SOLUSD",1731385317867,23.776884,220.55,220.39,20.0]
["bitfinex","SOLUSD",1731385318070,23.776884,220.57,220.39,20.0]
["bitfinex","SOLUSD",1731385318267,23.776884,220.57,220.42,21.72261134]
["bitfinex","SOLUSD",1731385318490,23.776884,220.57,220.39,20.0]
["bitfinex","SOLUSD",1731385318787,23.776884,220.57,220.43,21.72261134]
["bitfinex","SOLUSD",1731385318973,23.776884,220.55,220.43,21.72261134]
["bitfinex","SOLUSD",1731385320069,23.776884,220.55,220.39,20.0]
["bitfinex","SOLUSD",1731385320280,23.776884,220.55,220.43,21.72261134]
["bitfinex","SOLUSD",1731385320789,28.311084,220.55,220.39,20.0]
["bitfinex","SOLUSD",1731385320969,28.311084,220.55,220.43,21.72261134]
["bitfinex","SOLUSD",1731385321289,28.311084,220.55,220.45,21.72261134]
["bitfinex","SOLUSD",1731385321582,28.311084,220.55,220.44,21.72261134]
["bitfinex","SOLUSD",1731385321992,28.311084,220.55,220.39,20.0]
["bitfinex","SOLUSD",1731385322221,28.311084,220.55,220.43,21.72261134]
["bitfinex","SOLUSD",1731385322374,30.64795764,220.55,220.43,21.72261134]
["bitfinex","SOLUSD",1731385322690,30.64795764,220.55,220.39,20.0]
["bitfinex","SOLUSD",1731385322890,23.776884,220.53,220.29,0.1]
["bitfinex","SOLUSD",1731385323091,23.776884,220.53,220.41,21.72261134]
["bitfinex","SOLUSD",1731385323294,23.776884,220.53,220.4,21.72261134]
["bitfinex","SOLUSD",1731385323992,28.311484,220.53,220.4,21.72261134]
["bitfinex","SOLUSD",1731385324188,23.776884,220.49,220.28,15.5606]
["bitfinex","SOLUSD",1731385324391,23.776884,220.49,220.33,21.72261134]
["bitfinex","SOLUSD",1731385324586,23.776884,220.49,220.28,15.5606]
["bitfinex","SOLUSD",1731385324778,23.776884,220.49,220.36,21.72261134]
["bitfinex","SOLUSD",1731385324979,23.776884,220.49,220.28,15.5606]
["bitfinex","SOLUSD",1731385325184,23.776884,220.49,220.35,21.72261134]
["bitfinex","SOLUSD",1731385325380,23.776884,220.49,220.28,15.5606]
["bitfinex","SOLUSD",1731385325584,23.776884,220.49,220.36,21.72261134]
["bitfinex","SOLUSD",1731385326388,23.776884,220.49,220.31,20.0]
["bitfinex","SOLUSD",1731385326588,23.776884,220.49,220.37,21.72261134]
["bitfinex","SOLUSD",1731385327093,23.776884,220.56,220.37,21.72261134]
["bitfinex","SOLUSD",1731385327283,20.0,220.53,220.39,21.72261134]
["bitfinex","SOLUSD",1731385327790,23.776884,220.52,220.39,21.72261134]
["bitfinex","SOLUSD",1731385328301,24.5341,220.55,220.41,21.72261134]
["bitfinex","SOLUSD",1731385328502,4.5341,220.55,220.42,21.72261134]
["bitfinex","SOLUSD",1731385328802,0.1,220.63,220.46,21.72261134]
["bitfinex","SOLUSD",1731385329001,0.1,220.62,220.43,21.72261134]
["bitfinex","SOLUSD",1731385329292,2.43964004,220.63,220.39,21.72261134]
["bitfinex","SOLUSD",1731385329293,0.1,220.6,220.39,21.72261134]
["bitfinex","SOLUSD",1731385329678,0.1,220.6,220.41,21.72261134]
["bitfinex","SOLUSD",1731385330198,23.776884,220.56,220.39,21.72261134]
["bitfinex","SOLUSD",1731385330805,23.776884,220.54,220.39,21.72261134]
["bitfinex","SOLUSD",1731385331301,23.776884,220.52,220.35,20.0]
["bitfinex","SOLUSD",1731385331500,23.776884,220.52,220.39,21.72261134]
["bitfinex","SOLUSD",1731385332691,23.776884,220.54,220.41,21.72261134]
["bitfinex","SOLUSD",1731385333787,4.5345,220.53,220.39,21.72261134]
["bitfinex","SOLUSD",1731385333992,23.776884,220.52,220.39,21.72261134]
["bitfinex","SOLUSD",1731385334784,23.776884,220.52,220.39,13.567372]
["bitfinex","SOLUSD",1731385334993,20.0,220.49,220.28,15.5606]
["bitfinex","SOLUSD",1731385335287,20.0,220.49,220.33,13.567372]
["bitfinex","SOLUSD",1731385335288,23.776884,220.48,220.33,13.567372]
["bitfinex","SOLUSD",1731385336202,23.776884,220.46,220.28,15.5606]
["bitfinex","SOLUSD",1731385336396,23.776884,220.46,220.3,13.567372]
["bitfinex","SOLUSD",1731385336789,23.776884,220.46,220.3,21.72629259]
["bitfinex","SOLUSD",1731385337304,23.776884,220.44,220.3,21.72629259]
["bitfinex","SOLUSD",1731385337504,23.776884,220.44,220.28,37.28689259]
["bitfinex","SOLUSD",1731385337797,23.776884,220.44,220.3,21.72629259]
["bitfinex","SOLUSD",1731385338000,4.5361,220.45,220.32,21.72629259]
["bitfinex","SOLUSD",1731385338194,23.776884,220.48,220.35,21.72629259]
["bitfinex","SOLUSD",1731385338498,23.776884,220.46,220.35,21.72629259]
["bitfinex","SOLUSD",1731385338886,20.0,220.45,220.28,15.5606]
["bitfinex","SOLUSD",1731385339201,23.776884,220.44,220.29,21.72629259]
["bitfinex","SOLUSD",1731385339387,4.5365,220.43,220.31,21.72629259]
["bitfinex","SOLUSD",1731385339585,4.5365,220.43,220.29,21.72629259]
["bitfinex","SOLUSD",1731385339789,23.776884,220.42,220.29,21.72629259]
["bitfinex","SOLUSD",1731385339986,28.313284,220.44,220.28,15.5606]
["bitfinex","SOLUSD",1731385340299,23.776884,220.4,220.25,21.72629259]
["bitfinex","SOLUSD",1731385340785,4.5364,220.44,220.29,21.72629259]
["bitfinex","SOLUSD",1731385340982,23.776884,220.43,220.27,21.72629259]
["bitfinex","SOLUSD",1731385341307,23.776884,220.41,220.27,21.72629259]
["bitfinex","SOLUSD",1731385341608,23.776884,220.39,220.27,21.72629259]
["bitfinex","SOLUSD",1731385341808,4.5359,220.46,220.29,21.72629259]
["bitfinex","SOLUSD",1731385341986,4.5359,220.46,220.28,20.0]
["bitfinex","SOLUSD",1731385342193,4.5359,220.46,220.27,21.72629259]
["bitfinex","SOLUSD",1731385342406,0.1,220.45,220.27,21.72629259]
["bitfinex","SOLUSD",1731385343205,20.0,220.42,220.25,21.72629259]
["bitfinex","SOLUSD",1731385343512,23.776884,220.39,220.23,21.72629259]
["bitfinex","SOLUSD",1731385344001,23.776884,220.37,220.21,20.22629259]
["bitfinex","SOLUSD",1731385344208,23.776884,220.35,220.21,20.22629259]
["bitfinex","SOLUSD",1731385344399,23.776884,220.33,220.21,20.22629259]
["bitfinex","SOLUSD",1731385344906,23.776884,220.33,220.11,15.5181]
["bitfinex","SOLUSD",1731385344907,20.0,220.32,220.11,15.5181]
["bitfinex","SOLUSD",1731385345110,4.5384,220.34,220.11,37.24439259]
["bitfinex","SOLUSD",1731385345111,23.776884,220.29,220.11,37.24439259]
["bitfinex","SOLUSD",1731385345410,23.776884,220.27,220.11,15.5181]
["bitfinex","SOLUSD",1731385345586,23.776884,220.27,220.11,37.24439259]
["bitfinex","SOLUSD",1731385345782,23.776884,220.25,220.08,21.72629259]
["bitfinex","SOLUSD",1731385345983,23.776884,220.23,220.05,21.72629259]
["bitfinex","SOLUSD",1731385346196,20.0,220.22,220.05,21.72629259]
["bitfinex","SOLUSD",1731385346386,23.776884,220.21,220.05,21.72629259]
["bitfinex","SOLUSD",1731385346794,23.776884,220.21,220.04,22.7316]
["bitfinex","SOLUSD",1731385346795,24.894284,220.21,220.04,38.22459259]
["bitfinex","SOLUSD",1731385347496,24.894284,220.21,220.07,21.72629259]
["bitfinex","SOLUSD",1731385347684,1.1174,220.21,220.08,21.72629259]
["bitfinex","SOLUSD",1731385347887,20.0,220.19,220.04,38.22459259]
["bitfinex","SOLUSD",1731385348210,20.0,220.19,219.98,6.2333]
["bitfinex","SOLUSD",1731385348211,23.776884,220.16,220.0,21.72629259]
["bitfinex","SOLUSD",1731385348505,23.776884,220.14,219.98,27.95959259]
["bitfinex","SOLUSD",1731385348904,20.0,220.13,219.97,16.3577]
["bitfinex","SOLUSD",1731385349093,20.0,220.13,219.91,6.2016]
["bitfinex","SOLUSD",1731385349094,20.0,220.09,219.93,21.72629259]
["bitfinex","SOLUSD",1731385349297,20.0,220.09,219.91,6.2016]
["bitfinex","SOLUSD",1731385349298,23.776884,220.08,219.92,21.72629259]
["bitfinex","SOLUSD",1731385349610,23.776884,220.08,219.91,6.2016]
["bitfinex","SOLUSD",1731385349811,20.0,220.07,219.91,6.2016]
["bitfinex","SOLUSD",1731385349998,23.776884,220.06,219.91,6.2016]
["bitfinex","SOLUSD",1731385350204,23.776884,220.06,219.91,27.92789259]
["bitfinex","SOLUSD",1731385350404,23.776884,220.06,219.91,6.2016]
["bitfinex","SOLUSD",1731385351007,23.776884,220.06,219.91,21.72629259]
["bitfinex","SOLUSD",1731385351207,23.776884,220.06,219.93,21.72629259]
["bitfinex","SOLUSD",1731385351594,2.29456579,220.07,219.93,21.72629259]
["bitfinex","SOLUSD",1731385351791,4.5435,220.1,219.95,21.72629259]
["bitfinex","SOLUSD",1731385351991,23.776884,220.14,219.96,21.72629259]
["bitfinex","SOLUSD",1731385352192,4.5423,220.15,219.97,21.72629259]
["bitfinex","SOLUSD",1731385352415,4.5423,220.15,219.96,21.72629259]
["bitfinex","SOLUSD",1731385352791,4.5423,220.15,219.95,21.72629259]
["bitfinex","SOLUSD",1731385352992,0.1,220.15,219.93,21.72629259]
["bitfinex","SOLUSD",1731385353209,0.1,220.13,219.91,45.50317659]
["bitfinex","SOLUSD",1731385353411,0.1,220.13,219.92,21.72629259]
["bitfinex","SOLUSD",1731385353598,20.0,220.12,219.91,21.72629259]
["bitfinex","SOLUSD",1731385353801,0.1,220.13,219.91,21.72629259]
["bitfinex","SOLUSD",1731385353802,20.0,220.1,219.91,21.72629259]
["bitfinex","SOLUSD",1731385354118,23.776884,220.07,219.94,21.72629259]
["bitfinex","SOLUSD",1731385354415,23.776884,220.07,219.93,21.72629259]
["bitfinex","SOLUSD",1731385357228,23.776884,220.07,219.92,21.72629259]
["bitfinex","SOLUSD",1731385357519,23.776884,220.07,219.91,23.776884]
["bitfinex","SOLUSD",1731385357692,23.776884,220.07,219.92,21.72629259]
["bitfinex","SOLUSD",1731385357891,23.776884,220.07,219.93,21.72629259]
["bitfinex","SOLUSD",1731385359407,2.34854503,220.12,219.97,21.72629259]
["bitfinex","SOLUSD",1731385359615,23.776884,220.11,219.97,21.72629259]
["bitfinex","SOLUSD",1731385360520,0.1,220.2,220.0,21.72629259]
["bitfinex","SOLUSD",1731385360816,0.1,220.2,219.92,20.0]
["bitfinex","SOLUSD",1731385360817,1.1174,220.21,220.03,21.72629259]
["bitfinex","SOLUSD",1731385361002,5.6586,220.21,220.01,43.776884]
["bitfinex","SOLUSD",1731385361210,5.6586,220.21,220.07,21.72629259]
["bitfinex","SOLUSD",1731385361621,2.393753,220.21,220.08,21.72629259]
["bitfinex","SOLUSD",1731385361827,4.5408,220.23,220.1,21.72629259]
["bitfinex","SOLUSD",1731385362012,4.5408,220.23,220.02,16.04711592]
["bitfinex","SOLUSD",1731385362013,4.5408,220.23,220.08,21.72629259]
["bitfinex","SOLUSD",1731385363198,4.54,220.26,220.08,21.72629259]
["bitfinex","SOLUSD",1731385363399,20.1,220.25,220.04,21.72629259]
["bitfinex","SOLUSD",1731385363803,23.776884,220.22,220.06,21.72629259]
["bitfinex","SOLUSD",1731385364202,20.0,220.19,220.06,21.72629259]
["bitfinex","SOLUSD",1731385364403,24.5416,220.19,220.06,21.72629259]
["bitfinex","SOLUSD",1731385364620,4.5407,220.23,220.08,21.72629259]
["bitfinex","SOLUSD",1731385364821,20.0,220.21,220.08,21.72629259]
["bitfinex","SOLUSD",1731385365330,4.5407,220.23,220.08,21.72629259]
["bitfinex","SOLUSD",1731385366018,23.776884,220.22,220.06,21.72629259]
["bitfinex","SOLUSD",1731385366213,24.5411,220.21,220.06,21.72629259]
["bitfinex","SOLUSD",1731385366413,23.776884,220.2,220.04,21.72629259]
["bitfinex","SOLUSD",1731385366815,23.776884,220.18,220.02,36.86479259]
["bitfinex","SOLUSD",1731385367021,20.0,220.15,219.98,21.72629259]
["bitfinex","SOLUSD",1731385367812,23.776884,220.14,219.98,21.72629259]
["bitfinex","SOLUSD",1731385368008,4.5431,220.11,219.96,28.17349259]
["bitfinex","SOLUSD",1731385368208,24.5431,220.11,219.96,28.17349259]
["bitfinex","SOLUSD",1731385368418,23.776884,220.1,219.96,28.17349259]
["bitfinex","SOLUSD",1731385370409,20.0,220.13,219.96,28.17349259]
["bitfinex","SOLUSD",1731385370616,23.776884,220.12,219.97,23.776884]
["bitfinex","SOLUSD",1731385371817,7.85151433,220.14,219.98,21.72629259]
["bitfinex","SOLUSD",1731385372133,7.85151433,220.14,220.0,21.72629259]
["bitfinex","SOLUSD",1731385372134,3.30891433,220.14,220.0,21.72629259]
["bitfinex","SOLUSD",1731385372429,2.19151433,220.14,220.03,23.776884]
["bitfinex","SOLUSD",1731385372632,4.5418,220.18,220.03,23.776884]
["bitfinex","SOLUSD",1731385373327,1.1174,220.19,220.04,21.72629259]
["bitfinex","SOLUSD",1731385373729,23.776884,220.18,220.04,21.72629259]
["bitfinex","SOLUSD",1731385373910,28.318584,220.18,220.04,21.72629259]
["bitfinex","SOLUSD",1731385374111,23.776884,220.18,220.04,21.72629259]
["bitfinex","SOLUSD",1731385374760,23.776884,220.18,220.03,23.776884]
["bitfinex","SOLUSD",1731385374761,7.81965301,220.19,220.06,21.72629259]
["bitfinex","SOLUSD",1731385375619,7.81965301,220.19,220.04,41.72629259]
["bitfinex","SOLUSD",1731385379136,7.81965301,220.19,220.06,21.72629259]
["bitfinex","SOLUSD",1731385380136,3.27805301,220.19,220.07,23.776884]
["bitfinex","SOLUSD",1731385380316,2.16065301,220.19,220.09,21.72629259]
["bitfinex","SOLUSD",1731385380517,4.5407,220.23,220.04,43.776884]
["bitfinex","SOLUSD",1731385380716,24.5407,220.23,220.03,21.72629259]
["bitfinex","SOLUSD",1731385380928,24.6407,220.23,220.04,23.776884]
["bitfinex","SOLUSD",1731385381128,24.5407,220.23,220.04,23.776884]
["bitfinex","SOLUSD",1731385381633,23.776884,220.22,220.04,23.776884]
["bitfinex","SOLUSD",1731385381836,20.0,220.21,220.04,23.776884]
["bitfinex","SOLUSD",1731385382018,28.318184,220.2,220.04,23.776884]
["bitfinex","SOLUSD",1731385382220,20.0,220.19,220.04,23.776884]
["bitfinex","SOLUSD",1731385382415,23.776884,220.2,220.07,21.72629259]
["bitfinex","SOLUSD",1731385382617,1.1174,220.24,220.09,21.72629259]
["bitfinex","SOLUSD",1731385382915,1.1174,220.24,220.11,21.72629259]
["bitfinex","SOLUSD",1731385383716,5.6579,220.24,220.09,21.72629259]
["bitfinex","SOLUSD",1731385383919,7.87335939,220.24,220.09,21.72629259]
["bitfinex","SOLUSD",1731385384328,3.33285939,220.24,220.11,21.72629259]
["bitfinex","SOLUSD",1731385384633,3.33285939,220.24,220.12,45.50317659]
["bitfinex","SOLUSD",1731385384634,2.21545939,220.24,220.12,45.50317659]
["bitfinex","SOLUSD",1731385384840,4.5401,220.26,220.12,21.72629259]
["bitfinex","SOLUSD",1731385385531,6.75732734,220.26,220.08,6.0763]
["bitfinex","SOLUSD",1731385385730,20.0,220.25,220.08,27.80259259]
["bitfinex","SOLUSD",1731385386027,24.5404,220.25,220.1,21.72629259]
["bitfinex","SOLUSD",1731385386234,4.5404,220.25,220.12,21.72629259]
["bitfinex","SOLUSD",1731385386624,4.5404,220.25,220.1,21.72629259]
["bitfinex","SOLUSD",1731385388935,4.5404,220.25,220.12,13.5999395]
["bitfinex","SOLUSD",1731385389413,4.5404,220.25,220.1,33.5999395]
["bitfinex","SOLUSD",1731385390241,4.5404,220.25,220.12,13.5999395]
["bitfinex","SOLUSD",1731385390714,4.5404,220.25,220.1,13.5999395]
["bitfinex","SOLUSD",1731385391127,4.5404,220.25,220.09,23.776884]
["bitfinex","SOLUSD",1731385391722,24.5407,220.23,220.08,13.5999395]
["bitfinex","SOLUSD",1731385391924,24.5407,220.23,220.07,23.776884]
["bitfinex","SOLUSD",1731385392532,23.776884,220.22,220.07,23.776884]
["bitfinex","SOLUSD",1731385392842,4.5411,220.21,220.07,23.776884]
["bitfinex","SOLUSD",1731385393020,4.5409,220.22,220.08,13.5999395]
["bitfinex","SOLUSD",1731385393219,4.5409,220.22,220.07,23.776884]
["bitfinex","SOLUSD",1731385393520,23.776884,220.21,220.06,13.5999395]
["bitfinex","SOLUSD",1731385393920,4.5409,220.22,220.03,15.6877]
["bitfinex","SOLUSD",1731385394127,4.5406,220.24,220.1,13.5999395]
["bitfinex","SOLUSD",1731385395931,4.5406,220.24,220.08,13.5999395]
["bitfinex","SOLUSD",1731385396435,4.5406,220.24,220.03,15.6877]
["bitfinex","SOLUSD",1731385396436,23.776884,220.21,220.06,13.5999395]
["bitfinex","SOLUSD",1731385396634,23.776884,220.19,220.0,13.5999395]
["bitfinex","SOLUSD",1731385396826,21.1174,220.18,220.0,13.5999395]
["bitfinex","SOLUSD",1731385397020,23.776884,220.17,220.0,13.5999395]
["bitfinex","SOLUSD",1731385397516,21.1174,220.18,219.95,95.8]
["bitfinex","SOLUSD",1731385397517,20.0,220.12,219.95,13.5999395]
["bitfinex","SOLUSD",1731385397724,20.0,220.12,219.98,13.5999395]
["bitfinex","SOLUSD",1731385398242,23.776884,220.17,220.0,13.5999395]
["bitfinex","SOLUSD",1731385398438,23.776884,220.15,220.0,13.5999395]
["bitfinex","SOLUSD",1731385398640,20.0,220.14,220.0,13.5999395]
["bitfinex","SOLUSD",1731385398834,4.5421,220.16,220.02,13.5999395]
["bitfinex","SOLUSD",1731385399643,23.776884,220.16,220.02,13.5999395]
["bitfinex","SOLUSD",1731385399949,43.5367285,220.17,220.02,13.5999395]
["bitfinex","SOLUSD",1731385400547,43.5367285,220.17,220.01,13.5999395]
["bitfinex","SOLUSD",1731385400945,4.5421,220.16,220.01,13.5999395]
["bitfinex","SOLUSD",1731385401146,5.6593,220.18,219.96,0.1]
["bitfinex","SOLUSD",1731385401346,5.6593,220.18,219.92,16.29378991]
["bitfinex","SOLUSD",1731385401347,1.1174,220.18,220.07,13.5999395]
["bitfinex","SOLUSD",1731385401752,1.1174,220.18,220.09,13.5999395]
["bitfinex","SOLUSD",1731385402052,2.2101155,220.21,220.1,13.5999395]
["bitfinex","SOLUSD",1731385402240,4.5409,220.22,220.06,57.3768235]
["bitfinex","SOLUSD",1731385402625,15.8931,220.22,219.94,21.8427]
["bitfinex","SOLUSD",1731385402946,15.8931,220.22,220.01,13.5999395]
["bitfinex","SOLUSD",1731385403350,23.776884,220.19,220.01,13.5999395]
["bitfinex","SOLUSD",1731385403543,20.0,220.18,220.01,13.5999395]
["bitfinex","SOLUSD",1731385403731,28.318984,220.17,220.01,13.5999395]
["bitfinex","SOLUSD",1731385403931,28.318984,220.17,220.02,23.776884]
["bitfinex","SOLUSD",1731385405435,28.319184,220.15,220.0,23.776884]
["bitfinex","SOLUSD",1731385405630,4.5423,220.15,220.01,13.5999395]
["bitfinex","SOLUSD",1731385406050,23.776884,220.14,219.99,13.5999395]
["bitfinex","SOLUSD",1731385406544,4.5423,220.15,220.01,13.5999395]
["bitfinex","SOLUSD",1731385410462,20.0,220.17,220.02,23.776884]
["bitfinex","SOLUSD",1731385410663,24.5421,220.17,220.02,23.776884]
["bitfinex","SOLUSD",1731385410860,24.5421,220.17,220.04,23.776884]
["bitfinex","SOLUSD",1731385411371,2.20736256,220.18,220.04,23.776884]
["bitfinex","SOLUSD",1731385411549,4.5413,220.2,220.07,13.5999395]
["bitfinex","SOLUSD",1731385411743,7.85997886,220.24,220.09,13.5999395]
["bitfinex","SOLUSD",1731385411943,5.6579,220.24,220.11,13.5999395]
["bitfinex","SOLUSD",1731385412262,5.6579,220.24,220.1,13.5999395]
["bitfinex","SOLUSD",1731385414168,4.5409,220.22,220.09,13.5999395]
["bitfinex","SOLUSD",1731385414459,1.1174,220.24,220.1,13.5999395]
["bitfinex","SOLUSD",1731385414658,1.1174,220.24,220.13,13.5999395]
["bitfinex","SOLUSD",1731385414856,1.1174,220.24,220.11,13.5999395]
["bitfinex","SOLUSD",1731385415263,1.1174,220.24,220.14,13.5999395]
["bitfinex","SOLUSD",1731385415568,5.6564,220.31,220.14,13.5999395]
["bitfinex","SOLUSD",1731385415757,20.0,220.3,220.15,13.5999395]
["bitfinex","SOLUSD",1731385416066,5.6564,220.31,220.15,13.5999395]
["bitfinex","SOLUSD",1731385416249,3.29449905,220.31,220.18,13.5999395]
["bitfinex","SOLUSD",1731385416439,3.29449905,220.31,220.16,37.3768235]
["bitfinex","SOLUSD",1731385416644,3.29449905,220.31,220.19,13.5999395]
["bitfinex","SOLUSD",1731385417367,3.29449905,220.31,220.2,13.5999395]
["bitfinex","SOLUSD",1731385417666,22.7825,220.44,220.2,13.5999395]
["bitfinex","SOLUSD",1731385417667,1.1174,220.36,220.26,13.5999395]
["bitfinex","SOLUSD",1731385418143,1.1174,220.36,220.24,13.5999395]
["bitfinex","SOLUSD",1731385418346,1.1174,220.36,220.25,13.5999395]
["bitfinex","SOLUSD",1731385418547,1.1174,220.36,220.26,13.5999395]
["bitfinex","SOLUSD",1731385419066,1.1174,220.42,220.32,13.5999395]
["bitfinex","SOLUSD",1731385419851,0.1,220.54,220.37,13.5999395]
["bitfinex","SOLUSD",1731385419852,1.1174,220.48,220.37,13.5999395]
["bitfinex","SOLUSD",1731385420564,1.1174,220.48,220.35,37.3768235]
["bitfinex","SOLUSD",1731385420760,5.653,220.48,220.34,23.776884]
["bitfinex","SOLUSD",1731385420949,5.653,220.48,220.33,13.5999395]
["bitfinex","SOLUSD",1731385421151,4.42385619,220.48,220.31,23.776884]
["bitfinex","SOLUSD",1731385421468,4.42385619,220.48,220.28,6.1829]
["bitfinex","SOLUSD",1731385421469,23.776884,220.45,220.28,6.1829]
["bitfinex","SOLUSD",1731385421775,23.776884,220.45,220.29,37.3768235]
["bitfinex","SOLUSD",1731385422154,23.776884,220.47,220.29,23.776884]
["bitfinex","SOLUSD",1731385422465,20.0,220.48,220.29,23.776884]
["bitfinex","SOLUSD",1731385422666,23.776884,220.47,220.29,37.3768235]
["bitfinex","SOLUSD",1731385423471,23.776884,220.47,220.29,23.776884]
["bitfinex","SOLUSD",1731385423773,4.5359,220.46,220.29,23.776884]
["bitfinex","SOLUSD",1731385423958,20.0,220.44,220.26,16.125]
["bitfinex","SOLUSD",1731385424153,23.776884,220.41,220.22,6.4464]
["bitfinex","SOLUSD",1731385424654,23.776884,220.39,220.22,6.4464]
["bitfinex","SOLUSD",1731385425272,23.776884,220.41,220.2,16.3016]
["bitfinex","SOLUSD",1731385425273,23.776884,220.37,220.2,16.3016]
["bitfinex","SOLUSD",1731385425753,4.538,220.36,220.2,16.3016]
["bitfinex","SOLUSD",1731385426167,4.538,220.36,220.21,37.3768235]
["bitfinex","SOLUSD",1731385426475,4.5357,220.47,220.23,0.1]
["bitfinex","SOLUSD",1731385426651,4.5357,220.47,220.32,13.5999395]
["bitfinex","SOLUSD",1731385426859,11.337,220.52,220.24,20.0]
["bitfinex","SOLUSD",1731385426860,2.19522157,220.49,220.34,13.5999395]
["bitfinex","SOLUSD",1731385427057,0.1,220.53,220.34,13.5999395]
["bitfinex","SOLUSD",1731385427458,0.1,220.53,220.3,43.776884]
["bitfinex","SOLUSD",1731385427670,0.1,220.53,220.33,23.776884]
["bitfinex","SOLUSD",1731385427975,4.5347,220.52,220.33,23.776884]
["bitfinex","SOLUSD",1731385428551,4.5347,220.52,220.34,13.5999395]
["bitfinex","SOLUSD",1731385428875,4.5347,220.52,220.36,21.71380279]
["bitfinex","SOLUSD",1731385429054,4.5347,220.52,220.34,21.71380279]
["bitfinex","SOLUSD",1731385429255,4.5347,220.52,220.35,23.776884]
["bitfinex","SOLUSD",1731385430080,4.5347,220.52,220.36,21.71380279]
["bitfinex","SOLUSD",1731385430475,24.5347,220.52,220.35,23.776884]
["bitfinex","SOLUSD",1731385430856,35.8715,220.52,220.35,23.776884]
["bitfinex","SOLUSD",1731385431154,35.8715,220.52,220.29,6.3286]
["bitfinex","SOLUSD",1731385431155,20.0,220.5,220.29,6.3286]
["bitfinex","SOLUSD",1731385431356,23.776884,220.47,220.29,6.3286]
["bitfinex","SOLUSD",1731385431577,23.776884,220.47,220.32,21.71380279]
["bitfinex","SOLUSD",1731385432174,23.776884,220.47,220.31,23.776884]
["bitfinex","SOLUSD",1731385432352,4.5359,220.46,220.31,23.776884]
["bitfinex","SOLUSD",1731385432961,4.5359,220.46,220.32,21.71380279]
["bitfinex","SOLUSD",1731385433274,4.5359,220.46,220.3,45.49068679]
["bitfinex","SOLUSD",1731385433577,20.0,220.51,220.3,45.49068679]
["bitfinex","SOLUSD",1731385433757,34.0104,220.52,220.3,45.49068679]
["bitfinex","SOLUSD",1731385433758,20.0,220.47,220.3,45.49068679]
["bitfinex","SOLUSD",1731385433959,23.776884,220.48,220.32,21.71380279]
["bitfinex","SOLUSD",1731385434163,23.776884,220.5,220.33,23.776884]
["bitfinex","SOLUSD",1731385434667,4.5353,220.49,220.35,23.776884]
["bitfinex","SOLUSD",1731385434973,38.5503,220.49,220.24,6.3286]
["bitfinex","SOLUSD",1731385435157,0.1,220.47,220.2,16.3016]
["bitfinex","SOLUSD",1731385435367,20.0,220.45,220.21,21.71380279]
["bitfinex","SOLUSD",1731385435572,20.0,220.45,220.23,21.71380279]
["bitfinex","SOLUSD",1731385435779,20.0,220.45,220.25,21.71380279]
["bitfinex","SOLUSD",1731385435967,23.776884,220.44,220.27,21.71380279]
["bitfinex","SOLUSD",1731385436174,4.5365,220.43,220.29,21.71380279]
["bitfinex","SOLUSD",1731385436675,4.5365,220.43,220.3,23.776884]
["bitfinex","SOLUSD",1731385436883,4.5365,220.43,220.31,21.71380279]
["bitfinex","SOLUSD",1731385437676,4.5365,220.43,220.32,23.776884]
["bitfinex","SOLUSD",1731385438257,2.17183258,220.45,220.32,23.776884]
["bitfinex","SOLUSD",1731385438258,6.70803258,220.45,220.33,21.71380279]
["bitfinex","SOLUSD",1731385438462,4.5362,220.45,220.33,21.71380279]
["bitfinex","SOLUSD",1731385438665,20.0,220.44,220.18,6.4286]
["bitfinex","SOLUSD",1731385438866,4.5362,220.45,220.31,21.71380279]
["bitfinex","SOLUSD",1731385439063,4.5362,220.45,220.33,21.71380279]
["bitfinex","SOLUSD",1731385439374,4.5359,220.47,220.34,21.71380279]
["bitfinex","SOLUSD",1731385439979,4.5359,220.47,220.35,23.776884]
["bitfinex","SOLUSD",1731385440182,20.0,220.5,220.31,21.71380279]
["bitfinex","SOLUSD",1731385440392,23.776884,220.47,220.31,21.71380279]
["bitfinex","SOLUSD",1731385440563,20.0,220.46,220.31,21.71380279]
["bitfinex","SOLUSD",1731385440765,20.0,220.48,220.31,21.71380279]
["bitfinex","SOLUSD",1731385440977,20.0,220.46,220.2,16.4016]
["bitfinex","SOLUSD",1731385441174,20.0,220.46,220.3,21.71380279]
["bitfinex","SOLUSD",1731385441574,20.0,220.46,220.31,23.776884]
["bitfinex","SOLUSD",1731385441786,20.0,220.46,220.31,45.49068679]
["bitfinex","SOLUSD",1731385441965,4.5363,220.44,220.27,21.71380279]
["bitfinex","SOLUSD",1731385442312,4.5363,220.44,220.28,23.776884]
["bitfinex","SOLUSD",1731385442581,4.5363,220.44,220.28,45.49068679]
["bitfinex","SOLUSD",1731385443163,23.776884,220.41,220.2,16.3016]
["bitfinex","SOLUSD",1731385443360,23.776884,220.39,220.21,21.71380279]
["bitfinex","SOLUSD",1731385443577,20.0,220.4,220.25,21.71380279]
["bitfinex","SOLUSD",1731385443790,20.0,220.42,220.29,21.71380279]
["bitfinex","SOLUSD",1731385444369,20.0,220.42,220.2,16.4016]
["bitfinex","SOLUSD",1731385444580,4.5363,220.44,220.29,21.71380279]
["bitfinex","SOLUSD",1731385444771,4.5363,220.44,220.31,21.71380279]
["bitfinex","SOLUSD",1731385444974,6.7090467,220.44,220.31,21.71380279]
["bitfinex","SOLUSD",1731385446085,4.5339,220.56,220.33,21.71380279]
["bitfinex","SOLUSD",1731385446294,4.5339,220.56,220.4,21.71380279]
["bitfinex","SOLUSD",1731385446582,4.5339,220.56,220.33,21.71380279]
["bitfinex","SOLUSD",1731385446583,27.2034,220.56,220.33,23.776884]
["bitfinex","SOLUSD",1731385446970,27.2034,220.56,220.34,21.71380279]
["bitfinex","SOLUSD",1731385447380,20.0,220.55,220.34,21.71380279]
["bitfinex","SOLUSD",1731385447580,20.0,220.55,220.33,23.776884]
["bitfinex","SOLUSD",1731385447789,4.5343,220.54,220.36,23.776884]
["bitfinex","SOLUSD",1731385448094,4.5343,220.54,220.33,45.49068679]
["bitfinex","SOLUSD",1731385448384,15.8701,220.54,220.33,23.776884]
["bitfinex","SOLUSD",1731385448586,15.8701,220.54,220.32,23.776884]
["bitfinex","SOLUSD",1731385448783,15.8701,220.54,220.3,23.776884]
["bitfinex","SOLUSD",1731385448980,15.8701,220.54,220.31,21.71380279]
["bitfinex","SOLUSD",1731385449185,43.776884,220.53,220.32,23.776884]
["bitfinex","SOLUSD",1731385449566,43.776884,220.53,220.26,6.2734]
["bitfinex","SOLUSD",1731385449567,20.0,220.51,220.29,21.71380279]
["bitfinex","SOLUSD",1731385449890,43.876884,220.51,220.29,21.71380279]
["bitfinex","SOLUSD",1731385450191,43.876884,220.51,220.26,27.98720279]
["bitfinex","SOLUSD",1731385450483,43.876884,220.51,220.28,21.71380279]
["bitfinex","SOLUSD",1731385450981,23.776884,220.49,220.28,21.71380279]
["bitfinex","SOLUSD",1731385451188,20.0,220.46,220.28,21.71380279]
["bitfinex","SOLUSD",1731385451382,20.0,220.46,220.3,21.71380279]
["bitfinex","SOLUSD",1731385451786,20.0,220.49,220.3,21.71380279]
["bitfinex","SOLUSD",1731385452088,20.0,220.47,220.28,21.71380279]
["bitfinex","SOLUSD",1731385452275,20.0,220.47,220.29,23.776884]
["bitfinex","SOLUSD",1731385452673,20.0,220.45,220.29,23.776884]
["bitfinex","SOLUSD",1731385452873,20.0,220.45,220.3,21.71380279]
["bitfinex","SOLUSD",1731385453289,4.5363,220.44,220.3,21.71380279]
["bitfinex","SOLUSD",1731385454074,4.5363,220.44,220.28,21.71380279]
["bitfinex","SOLUSD",1731385454075,23.776884,220.43,220.28,21.71380279]
["bitfinex","SOLUSD",1731385454288,4.5367,220.42,220.28,21.71380279]
["bitfinex","SOLUSD",1731385455182,6.78422501,220.44,220.3,21.71380279]
["bitfinex","SOLUSD",1731385455389,4.5365,220.44,220.3,21.71380279]
["bitfinex","SOLUSD",1731385455892,4.5365,220.44,220.32,21.71380279]
["bitfinex","SOLUSD",1731385456097,2.18657594,220.44,220.34,21.71380279]
["bitfinex","SOLUSD",1731385456394,4.5349,220.51,220.3,21.71380279]
["bitfinex","SOLUSD",1731385457309,28.311784,220.51,220.33,21.71380279]
["bitfinex","SOLUSD",1731385458000,39.649084,220.51,220.33,21.71380279]
["bitfinex","SOLUSD",1731385458491,39.649084,220.51,220.32,21.71380279]
["bitfinex","SOLUSD",1731385458698,23.776884,220.49,220.32,21.71380279]
["bitfinex","SOLUSD",1731385459099,23.776884,220.47,220.32,21.71380279]
["bitfinex","SOLUSD",1731385459892,23.776884,220.47,220.33,21.71380279]
["bitfinex","SOLUSD",1731385460095,4.5359,220.46,220.33,21.71380279]
["bitfinex","SOLUSD",1731385460396,4.5359,220.46,220.34,45.49068679]
["bitfinex","SOLUSD",1731385460700,22.6707,220.55,220.26,6.2734]
["bitfinex","SOLUSD",1731385460701,11.3353,220.55,220.4,21.71380279]
["bitfinex","SOLUSD",1731385461000,11.3353,220.55,220.33,21.71380279]
["bitfinex","SOLUSD",1731385461001,11.3353,220.55,220.39,13.56673537]
["bitfinex","SOLUSD",1731385461796,28.311384,220.53,220.4,13.56673537]
["bitfinex","SOLUSD",1731385462004,4.5345,220.53,220.4,13.56673537]
["bitfinex","SOLUSD",1731385462493,4.5345,220.53,220.35,43.776884]
["bitfinex","SOLUSD",1731385462697,4.5345,220.53,220.41,13.56673537]
["bitfinex","SOLUSD",1731385463002,4.5345,220.53,220.41,21.70330055]
["bitfinex","SOLUSD",1731385463674,4.5345,220.53,220.38,6.1144]
["bitfinex","SOLUSD",1731385463675,4.5345,220.53,220.43,21.70330055]
["bitfinex","SOLUSD",1731385463875,4.5345,220.53,220.42,21.70330055]
["bitfinex","SOLUSD",1731385464177,4.5345,220.53,220.41,21.70330055]
["bitfinex","SOLUSD",1731385464788,4.5345,220.53,220.42,21.70330055]
["bitfinex","SOLUSD",1731385464982,4.5345,220.53,220.43,21.70330055]
["bitfinex","SOLUSD",1731385465296,6.69014113,220.55,220.39,23.776884]
["bitfinex","SOLUSD",1731385465601,6.69014113,220.55,220.46,21.70330055]
["bitfinex","SOLUSD",1731385465804,6.69014113,220.55,220.45,21.70330055]
["bitfinex","SOLUSD",1731385466499,11.3312,220.63,220.48,21.70330055]
["bitfinex","SOLUSD",1731385466696,11.3312,220.63,220.39,23.876884]
["bitfinex","SOLUSD",1731385466697,11.3312,220.63,220.49,21.70330055]
["bitfinex","SOLUSD",1731385466904,11.3289,220.68,220.48,21.70330055]
["bitfinex","SOLUSD",1731385467100,11.3289,220.68,220.5,21.70330055]
["bitfinex","SOLUSD",1731385467902,11.3289,220.68,220.53,21.70330055]
["bitfinex","SOLUSD",1731385468103,15.8603,220.68,220.53,21.70330055]
["bitfinex","SOLUSD",1731385468299,4.5314,220.68,220.54,21.70330055]
["bitfinex","SOLUSD",1731385468504,4.5314,220.68,220.55,21.70330055]
["bitfinex","SOLUSD",1731385469200,15.86,220.68,220.5,6.3427]
["bitfinex","SOLUSD",1731385469404,15.96,220.68,220.46,6.3427]
["bitfinex","SOLUSD",1731385469982,15.96,220.68,220.42,21.70330055]
["bitfinex","SOLUSD",1731385469983,15.8614,220.66,220.42,21.70330055]
["bitfinex","SOLUSD",1731385470306,20.0,220.65,220.42,21.70330055]
["bitfinex","SOLUSD",1731385470607,20.0,220.65,220.35,22.8369]
["bitfinex","SOLUSD",1731385470608,0.2,220.64,220.35,22.8369]
["bitfinex","SOLUSD",1731385470802,28.47580735,220.64,220.37,21.70330055]
["bitfinex","SOLUSD",1731385471182,23.776884,220.64,220.44,21.70330055]
["bitfinex","SOLUSD",1731385471503,23.776884,220.64,220.47,21.70330055]
["bitfinex","SOLUSD",1731385471681,23.876884,220.64,220.35,22.8369]
["bitfinex","SOLUSD",1731385471885,23.776884,220.62,220.39,21.70330055]
["bitfinex","SOLUSD",1731385472092,15.865,220.61,220.39,21.70330055]
["bitfinex","SOLUSD",1731385472313,23.776884,220.6,220.38,21.70330055]
["bitfinex","SOLUSD",1731385472495,20.0,220.59,220.35,22.8369]
["bitfinex","SOLUSD",1731385472800,20.0,220.55,220.39,21.70330055]
["bitfinex","SOLUSD",1731385473385,4.5343,220.54,220.39,21.70330055]
["bitfinex","SOLUSD",1731385474204,4.5343,220.54,220.39,23.776884]
["bitfinex","SOLUSD",1731385474588,4.5343,220.54,220.38,21.70330055]
["bitfinex","SOLUSD",1731385474789,4.5343,220.54,220.39,23.776884]
["bitfinex","SOLUSD",1731385475595,4.5343,220.54,220.35,44.54020055]
["bitfinex","SOLUSD",1731385475799,4.5343,220.54,220.36,23.776884]
["bitfinex","SOLUSD",1731385476694,4.5343,220.54,220.36,45.48018455]
["bitfinex","SOLUSD",1731385476896,23.776884,220.51,220.35,22.8369]
["bitfinex","SOLUSD",1731385477715,4.5343,220.54,220.39,21.70330055]
["bitfinex","SOLUSD",1731385477914,23.776884,220.53,220.35,44.54020055]
["bitfinex","SOLUSD",1731385478087,23.776884,220.51,220.35,44.54020055]
["bitfinex","SOLUSD",1731385478296,20.0,220.5,220.31,21.70330055]
["bitfinex","SOLUSD",1731385478616,15.8701,220.54,220.29,22.8369]
["bitfinex","SOLUSD",1731385478617,43.776884,220.53,220.38,21.70330055]
["bitfinex","SOLUSD",1731385478799,20.0,220.53,220.37,21.70330055]
["bitfinex","SOLUSD",1731385479115,4.5347,220.52,220.38,21.70330055]
["bitfinex","SOLUSD",1731385479699,4.5347,220.52,220.39,21.70330055]
["bitfinex","SOLUSD",1731385480893,4.5347,220.52,220.38,21.70330055]
["bitfinex","SOLUSD",1731385482412,2.15999236,220.54,220.43,21.70330055]
["bitfinex","SOLUSD",1731385482613,4.5344,220.54,220.43,21.70330055]
["bitfinex","SOLUSD",1731385482821,4.5344,220.54,220.42,21.70330055]
["bitfinex","SOLUSD",1731385483015,4.5344,220.54,220.41,21.70330055]
["bitfinex","SOLUSD",1731385483314,4.5344,220.54,220.34,23.776884]
["bitfinex","SOLUSD",1731385483315,4.5344,220.54,220.42,21.70330055]
["bitfinex","SOLUSD",1731385483494,23.776884,220.6,220.43,21.70330055]
["bitfinex","SOLUSD",1731385483695,2.17891375,220.61,220.44,21.70330055]
["bitfinex","SOLUSD",1731385484008,15.8621,220.65,220.43,21.70330055]
["bitfinex","SOLUSD",1731385484009,20.0,220.64,220.43,21.70330055]
["bitfinex","SOLUSD",1731385484312,24.9002467,220.64,220.41,23.776884]
["bitfinex","SOLUSD",1731385484716,0.1,220.61,220.38,21.70330055]
["bitfinex","SOLUSD",1731385484897,23.776884,220.59,220.39,45.48018455]
["bitfinex","SOLUSD",1731385485100,20.0,220.58,220.39,45.48018455]
["bitfinex","SOLUSD",1731385485301,20.0,220.56,220.39,45.48018455]
["bitfinex","SOLUSD",1731385485711,20.0,220.54,220.39,45.48018455]
["bitfinex","SOLUSD",1731385486023,24.5343,220.54,220.39,45.48018455]
["bitfinex","SOLUSD",1731385486511,4.5343,220.54,220.4,21.70330055]
["bitfinex","SOLUSD",1731385486893,4.5343,220.54,220.39,21.70330055]
["bitfinex","SOLUSD",1731385488324,4.5343,220.54,220.38,21.70330055]
["bitfinex","SOLUSD",1731385488700,4.5343,220.54,220.39,23.776884]
["bitfinex","SOLUSD",1731385489009,4.5343,220.54,220.38,13.56769792]
["bitfinex","SOLUSD",1731385489211,11.3342,220.57,220.41,13.56769792]
["bitfinex","SOLUSD",1731385489509,11.3342,220.57,220.36,22.8369]
["bitfinex","SOLUSD",1731385489510,20.0,220.56,220.42,23.776884]
["bitfinex","SOLUSD",1731385489814,20.0,220.56,220.41,23.776884]
["bitfinex","SOLUSD",1731385490494,4.5341,220.55,220.41,23.776884]
["bitfinex","SOLUSD",1731385490991,4.5341,220.55,220.42,13.56769792]
["bitfinex","SOLUSD",1731385491213,4.5341,220.55,220.43,23.776884]
["bitfinex","SOLUSD",1731385492096,4.5341,220.55,220.41,13.56769792]
["bitfinex","SOLUSD",1731385492097,4.5341,220.55,220.42,23.776884]
["bitfinex","SOLUSD",1731385492721,24.5339,220.57,220.43,13.56769792]
["bitfinex","SOLUSD",1731385492927,24.5339,220.57,220.42,23.776884]
["bitfinex","SOLUSD",1731385493420,4.5339,220.57,220.42,23.776884]
["bitfinex","SOLUSD",1731385493726,24.5339,220.57,220.42,37.34458192]
["bitfinex","SOLUSD",1731385493911,22.17089858,220.58,220.43,13.56769792]
["bitfinex","SOLUSD",1731385494109,24.5337,220.57,220.43,13.56769792]
["bitfinex","SOLUSD",1731385494414,24.5337,220.57,220.42,23.776884]
["bitfinex","SOLUSD",1731385494624,4.5337,220.57,220.42,23.776884]
["bitfinex","SOLUSD",1731385496232,4.5275,220.87,220.58,6.3018]
["bitfinex","SOLUSD",1731385496522,4.5275,220.87,220.61,0.1]
["bitfinex","SOLUSD",1731385496730,4.5275,220.87,220.59,24.7829862]
["bitfinex","SOLUSD",1731385496731,4.5259,220.95,220.71,23.776884]
["bitfinex","SOLUSD",1731385496899,6.67698971,220.95,220.7,13.56769792]
["bitfinex","SOLUSD",1731385497099,6.67698971,220.95,220.71,30.317284]
["bitfinex","SOLUSD",1731385497428,6.77698971,220.95,220.71,30.317284]
["bitfinex","SOLUSD",1731385497721,0.1,220.93,220.72,23.776884]
["bitfinex","SOLUSD",1731385497922,0.1,220.93,220.71,6.5404]
["bitfinex","SOLUSD",1731385498224,15.8428,220.92,220.71,6.5404]
["bitfinex","SOLUSD",1731385498610,20.0,220.91,220.71,6.5404]
["bitfinex","SOLUSD",1731385498919,20.0,220.91,220.69,21.65289418]
["bitfinex","SOLUSD",1731385499296,23.776884,220.88,220.68,23.776884]
["bitfinex","SOLUSD",1731385499618,20.0,220.89,220.65,23.776884]
["bitfinex","SOLUSD",1731385499619,20.0,220.83,220.65,45.42977818]
["bitfinex","SOLUSD",1731385499835,20.0,220.81,220.65,23.776884]
["bitfinex","SOLUSD",1731385499996,20.0,220.81,220.63,21.65289418]
["bitfinex","SOLUSD",1731385500199,23.776884,220.8,220.63,21.65289418]
["bitfinex","SOLUSD",1731385500828,4.5291,220.79,220.63,21.65289418]
["bitfinex","SOLUSD",1731385501001,23.776884,220.78,220.61,21.65289418]
["bitfinex","SOLUSD",1731385501201,23.776884,220.78,220.63,21.65289418]
["bitfinex","SOLUSD",1731385502122,23.776884,220.78,220.58,21.6745]
["bitfinex","SOLUSD",1731385502123,4.5296,220.77,220.58,21.6745]
["bitfinex","SOLUSD",1731385502344,4.5296,220.77,220.62,21.65289418]
["bitfinex","SOLUSD",1731385502701,4.5296,220.77,220.58,21.6745]
["bitfinex","SOLUSD",1731385502702,4.5296,220.77,220.59,23.776884]
["bitfinex","SOLUSD",1731385502910,4.5296,220.77,220.62,23.776884]
["bitfinex","SOLUSD",1731385503229,4.5296,220.77,220.59,23.776884]
["bitfinex","SOLUSD",1731385503416,4.5296,220.77,220.61,21.65289418]
["bitfinex","SOLUSD",1731385503618,4.5296,220.77,220.62,21.65289418]
["bitfinex","SOLUSD",1731385503806,4.5296,220.77,220.6,21.65289418]
["bitfinex","SOLUSD",1731385504009,23.776884,220.76,220.6,21.65289418]
["bitfinex","SOLUSD",1731385504222,23.776884,220.76,220.61,21.65289418]
["bitfinex","SOLUSD",1731385504529,23.776884,220.76,220.6,21.65289418]
["bitfinex","SOLUSD",1731385505004,23.776884,220.76,220.59,23.776884]
["bitfinex","SOLUSD",1731385505211,28.306484,220.77,220.59,45.42977818]
["bitfinex","SOLUSD",1731385505415,28.306484,220.77,220.6,21.65289418]
["bitfinex","SOLUSD",1731385506007,28.306484,220.77,220.63,21.65289418]
["bitfinex","SOLUSD",1731385506209,4.5296,220.77,220.64,21.65289418]
["bitfinex","SOLUSD",1731385506408,2.20977594,220.78,220.64,21.65289418]
["bitfinex","SOLUSD",1731385506627,4.5279,220.85,220.65,21.65289418]
["bitfinex","SOLUSD",1731385506835,23.776884,220.84,220.66,21.65289418]
["bitfinex","SOLUSD",1731385507214,15.8478,220.85,220.64,21.65289418]
["bitfinex","SOLUSD",1731385507419,15.9478,220.85,220.62,21.65289418]
["bitfinex","SOLUSD",1731385507828,4.5279,220.85,220.67,21.65289418]
["bitfinex","SOLUSD",1731385508030,38.5876,220.85,220.61,45.42977818]
["bitfinex","SOLUSD",1731385508206,38.5876,220.85,220.58,21.6745]
["bitfinex","SOLUSD",1731385508207,0.2,220.81,220.59,21.65289418]
["bitfinex","SOLUSD",1731385508411,0.2,220.81,220.58,21.6745]
["bitfinex","SOLUSD",1731385508412,15.8513,220.8,220.6,21.65289418]
["bitfinex","SOLUSD",1731385508621,23.776884,220.79,220.6,21.65289418]
["bitfinex","SOLUSD",1731385508819,23.776884,220.79,220.59,21.65289418]
["bitfinex","SOLUSD",1731385509544,23.776884,220.79,220.51,5.5785604]
["bitfinex","SOLUSD",1731385509545,23.776884,220.77,220.6,21.65289418]
["bitfinex","SOLUSD",1731385510035,23.776884,220.77,220.61,21.65289418]
["bitfinex","SOLUSD",1731385510338,23.776884,220.77,220.62,21.65289418]
["bitfinex","SOLUSD",1731385510543,4.5298,220.76,220.61,21.65289418]
["bitfinex","SOLUSD",1731385510909,23.776884,220.75,220.6,21.65289418]
["bitfinex","SOLUSD",1731385511412,23.776884,220.75,220.62,21.65289418]
["bitfinex","SOLUSD",1731385511608,0.1,220.89,220.68,21.65289418]
["bitfinex","SOLUSD",1731385511831,15.8456,220.88,220.67,21.65289418]
["bitfinex","SOLUSD",1731385512013,15.8456,220.88,220.57,20.0]
["bitfinex","SOLUSD",1731385512014,38.4823,220.88,220.66,21.65289418]
["bitfinex","SOLUSD",1731385512214,0.2,220.87,220.64,21.65289418]
["bitfinex","SOLUSD",1731385512630,0.2,220.87,220.63,21.65289418]
["bitfinex","SOLUSD",1731385512939,0.2,220.87,220.64,21.65289418]
["bitfinex","SOLUSD",1731385513134,15.847,220.86,220.65,21.65289418]
["bitfinex","SOLUSD",1731385513433,23.776884,220.85,220.65,21.65289418]
["bitfinex","SOLUSD",1731385514210,23.776884,220.83,220.65,21.65289418]
["bitfinex","SOLUSD",1731385514424,4.5277,220.86,220.69,21.65289418]
["bitfinex","SOLUSD",1731385514643,4.5277,220.86,220.7,21.65289418]
["bitfinex","SOLUSD",1731385514937,4.5277,220.86,220.68,21.65289418]
["bitfinex","SOLUSD",1731385515320,4.5277,220.86,220.71,21.65289418]
["bitfinex","SOLUSD",1731385515642,4.5277,220.86,220.7,21.65289418]
["bitfinex","SOLUSD",1731385515837,4.5277,220.86,220.69,21.65289418]
["bitfinex","SOLUSD",1731385516022,4.5277,220.86,220.7,21.65289418]
["bitfinex","SOLUSD",1731385516224,4.5277,220.86,220.69,21.65289418]
["bitfinex","SOLUSD",1731385516434,4.5277,220.86,220.68,21.65289418]
["bitfinex","SOLUSD",1731385516733,4.5277,220.86,220.69,21.65289418]
["bitfinex","SOLUSD",1731385517120,4.5281,220.84,220.69,21.65289418]
["bitfinex","SOLUSD",1731385517613,4.5271,220.89,220.73,21.65289418]
["bitfinex","SOLUSD",1731385517823,4.5271,220.89,220.74,21.65289418]
["bitfinex","SOLUSD",1731385518034,4.5271,220.89,220.73,21.65289418]
["bitfinex","SOLUSD",1731385518232,4.5271,220.89,220.71,21.65289418]
["bitfinex","SOLUSD",1731385518438,15.8449,220.89,220.69,21.65289418]
["bitfinex","SOLUSD",1731385518645,15.8449,220.89,220.72,21.65289418]
["bitfinex","SOLUSD",1731385518945,6.7431248,220.89,220.75,21.65289418]
["bitfinex","SOLUSD",1731385519132,6.7431248,220.89,220.76,21.65289418]
["bitfinex","SOLUSD",1731385519518,6.7431248,220.89,220.75,23.776884]
["bitfinex","SOLUSD",1731385519718,6.7431248,220.89,220.75,45.42977818]
["bitfinex","SOLUSD",1731385519932,2.2160248,220.89,220.76,21.65289418]
["bitfinex","SOLUSD",1731385520134,11.3137,220.97,220.77,21.65289418]
["bitfinex","SOLUSD",1731385520323,11.3137,220.97,220.75,23.776884]
["bitfinex","SOLUSD",1731385520324,11.3137,220.97,220.75,21.65289418]
["bitfinex","SOLUSD",1731385520520,11.3137,220.97,220.73,27.89939418]
["bitfinex","SOLUSD",1731385520822,11.3137,220.97,220.77,23.776884]
["bitfinex","SOLUSD",1731385521338,4.5255,220.97,220.8,21.65289418]
["bitfinex","SOLUSD",1731385521521,4.5255,220.97,220.79,21.65289418]
["bitfinex","SOLUSD",1731385521733,4.5255,220.97,220.79,23.776884]
["bitfinex","SOLUSD",1731385521931,4.5255,220.97,220.81,21.65289418]
["bitfinex","SOLUSD",1731385522115,4.5255,220.97,220.81,23.776884]
["bitfinex","SOLUSD",1731385522321,4.5255,220.97,220.8,21.65289418]
["bitfinex","SOLUSD",1731385522543,4.5255,220.97,220.79,21.65289418]
["bitfinex","SOLUSD",1731385522937,4.525,220.99,220.81,21.65289418]
["bitfinex","SOLUSD",1731385523143,15.8377,220.99,220.75,15.1308]
["bitfinex","SOLUSD",1731385523352,15.8377,220.99,220.79,21.65289418]
["bitfinex","SOLUSD",1731385523528,15.8377,220.99,220.8,21.65289418]
["bitfinex","SOLUSD",1731385523927,15.8377,220.99,220.81,21.65289418]
["bitfinex","SOLUSD",1731385524332,4.525,220.99,220.86,21.65289418]
["bitfinex","SOLUSD",1731385524647,4.525,220.99,220.83,21.65289418]
["bitfinex","SOLUSD",1731385525143,15.8377,220.99,220.79,21.65289418]
["bitfinex","SOLUSD",1731385525343,15.8377,220.99,220.8,21.65289418]
["bitfinex","SOLUSD",1731385525847,15.8377,220.99,220.81,21.65289418]
["bitfinex","SOLUSD",1731385526054,15.8377,220.99,220.79,21.65289418]
["bitfinex","SOLUSD",1731385526235,15.8377,220.99,220.77,21.65289418]
["bitfinex","SOLUSD",1731385526429,15.8392,220.97,220.76,45.42977818]
["bitfinex","SOLUSD",1731385527325,15.8392,220.97,220.77,21.65289418]
["bitfinex","SOLUSD",1731385527943,23.776884,220.96,220.77,21.65289418]
["bitfinex","SOLUSD",1731385528448,4.5259,220.95,220.77,21.65289418]
["bitfinex","SOLUSD",1731385528946,23.776884,220.94,220.75,36.78369418]
["bitfinex","SOLUSD",1731385529156,23.776884,220.94,220.73,6.2465]
["bitfinex","SOLUSD",1731385530148,23.776884,220.94,220.72,21.65289418]
["bitfinex","SOLUSD",1731385530355,23.776884,220.92,220.7,21.65289418]
["bitfinex","SOLUSD",1731385530644,23.976884,220.92,220.68,21.65289418]
["bitfinex","SOLUSD",1731385530841,0.1,220.91,220.67,21.65289418]
["bitfinex","SOLUSD",1731385531222,23.876884,220.92,220.65,37.12029418]
["bitfinex","SOLUSD",1731385531223,0.1,220.89,220.65,37.12029418]
["bitfinex","SOLUSD",1731385531547,0.1,220.86,220.6,28.22929418]
["bitfinex","SOLUSD",1731385531721,23.776884,220.82,220.61,21.65289418]
["bitfinex","SOLUSD",1731385532148,23.776884,220.82,220.6,21.65289418]
["bitfinex","SOLUSD",1731385532321,23.776884,220.82,220.59,21.65289418]
["bitfinex","SOLUSD",1731385532731,0.1,220.81,220.58,21.65289418]
["bitfinex","SOLUSD",1731385532928,0.1,220.81,220.56,21.65289418]
["bitfinex","SOLUSD",1731385533141,0.1,220.77,220.48,6.0176]
["bitfinex","SOLUSD",1731385533324,0.1,220.77,220.53,21.65289418]
["bitfinex","SOLUSD",1731385533845,23.776884,220.73,220.48,43.44069418]
["bitfinex","SOLUSD",1731385534056,23.776884,220.73,220.5,21.65289418]
["bitfinex","SOLUSD",1731385534250,23.776884,220.73,220.49,21.65289418]
["bitfinex","SOLUSD",1731385534746,23.776884,220.73,220.5,21.65289418]
["bitfinex","SOLUSD",1731385534945,0.1,220.69,220.47,21.65289418]
["bitfinex","SOLUSD",1731385535244,0.1,220.69,220.45,21.65289418]
["bitfinex","SOLUSD",1731385535446,0.1,220.68,220.45,21.65289418]
["bitfinex","SOLUSD",1731385535643,0.1,220.68,220.43,21.65289418]
["bitfinex","SOLUSD",1731385535844,0.1,220.67,220.43,21.65289418]
["bitfinex","SOLUSD",1731385536147,23.776884,220.65,220.41,37.60219418]
["bitfinex","SOLUSD",1731385536334,23.776884,220.65,220.42,21.65289418]
["bitfinex","SOLUSD",1731385536739,23.776884,220.65,220.43,21.65289418]
["bitfinex","SOLUSD",1731385537230,23.776884,220.63,220.42,21.65289418]
["bitfinex","SOLUSD",1731385537432,23.776884,220.63,220.43,21.65289418]
["bitfinex","SOLUSD",1731385537749,23.776884,220.63,220.42,21.65289418]
["bitfinex","SOLUSD",1731385537942,23.776884,220.63,220.39,21.65289418]
["bitfinex","SOLUSD",1731385538246,23.876884,220.63,220.38,21.65289418]
["bitfinex","SOLUSD",1731385538454,23.976884,220.63,220.38,21.65289418]
["bitfinex","SOLUSD",1731385539033,15.8643,220.62,220.38,21.65289418]
["bitfinex","SOLUSD",1731385539251,23.776884,220.61,220.4,21.65289418]
["bitfinex","SOLUSD",1731385539553,23.776884,220.61,220.36,6.2109]
["bitfinex","SOLUSD",1731385539554,23.776884,220.61,220.42,21.65289418]
["bitfinex","SOLUSD",1731385539932,23.776884,220.61,220.43,21.65289418]
["bitfinex","SOLUSD",1731385540147,23.776884,220.61,220.37,23.776884]
["bitfinex","SOLUSD",1731385540148,4.533,220.6,220.42,21.65289418]
["bitfinex","SOLUSD",1731385540345,23.776884,220.59,220.41,21.65289418]
["bitfinex","SOLUSD",1731385540845,23.776884,220.59,220.39,21.65289418]
["bitfinex","SOLUSD",1731385541058,23.776884,220.59,220.34,21.65289418]
["bitfinex","SOLUSD",1731385541352,23.776884,220.59,220.4,21.65289418]
["bitfinex","SOLUSD",1731385541736,23.776884,220.59,220.39,21.65289418]
["bitfinex","SOLUSD",1731385542045,4.5335,220.58,220.38,21.65289418]
["bitfinex","SOLUSD",1731385542362,23.776884,220.57,220.4,21.65289418]
["bitfinex","SOLUSD",1731385542836,23.776884,220.57,220.39,21.65289418]
["bitfinex","SOLUSD",1731385543330,23.776884,220.55,220.39,21.65289418]
["bitfinex","SOLUSD",1731385544253,23.776884,220.53,220.38,21.65289418]
["bitfinex","SOLUSD",1731385544447,4.5343,220.54,220.4,21.65289418]
["bitfinex","SOLUSD",1731385544656,4.5343,220.54,220.41,21.65289418]
["bitfinex","SOLUSD",1731385544962,4.5343,220.54,220.34,23.776884]
["bitfinex","SOLUSD",1731385544963,23.776884,220.53,220.34,23.776884]
["bitfinex","SOLUSD",1731385545162,4.5343,220.54,220.42,21.65289418]
["bitfinex","SOLUSD",1731385545463,4.533,220.6,220.44,21.65289418]
["bitfinex","SOLUSD",1731385545762,4.533,220.6,220.42,21.65289418]
["bitfinex","SOLUSD",1731385546354,4.533,220.6,220.34,23.776884]
["bitfinex","SOLUSD",1731385546355,15.8657,220.6,220.41,21.65289418]
["bitfinex","SOLUSD",1731385546756,20.0,220.59,220.41,21.65289418]
["bitfinex","SOLUSD",1731385547060,23.776884,220.58,220.43,21.65289418]
["bitfinex","SOLUSD",1731385547432,23.776884,220.56,220.43,21.65289418]
["bitfinex","SOLUSD",1731385548043,23.776884,220.56,220.3,6.0855]
["bitfinex","SOLUSD",1731385548352,23.776884,220.54,220.35,21.65289418]
["bitfinex","SOLUSD",1731385548552,23.776884,220.54,220.36,21.65289418]
["bitfinex","SOLUSD",1731385548748,23.776884,220.52,220.3,6.0855]
["bitfinex","SOLUSD",1731385548956,23.776884,220.52,220.3,27.73839418]
["bitfinex","SOLUSD",1731385548957,23.776884,220.5,220.3,27.73839418]
["bitfinex","SOLUSD",1731385549259,23.776884,220.5,220.35,21.65289418]
["bitfinex","SOLUSD",1731385549553,4.5353,220.49,220.35,21.65289418]
["bitfinex","SOLUSD",1731385550861,4.5353,220.49,220.36,21.65289418]
["bitfinex","SOLUSD",1731385551055,4.5353,220.49,220.37,21.65289418]
["bitfinex","SOLUSD",1731385551644,23.776884,220.55,220.4,21.65289418]
["bitfinex","SOLUSD",1731385551960,23.776884,220.55,220.41,21.65289418]
["bitfinex","SOLUSD",1731385552147,15.8686,220.56,220.31,23.876884]
["bitfinex","SOLUSD",1731385552355,15.8686,220.56,220.38,21.65289418]
["bitfinex","SOLUSD",1731385553443,23.776884,220.53,220.38,21.65289418]
["bitfinex","SOLUSD",1731385553649,23.776884,220.53,220.39,21.65289418]
["bitfinex","SOLUSD",1731385553964,23.776884,220.53,220.38,21.65289418]
["bitfinex","SOLUSD",1731385554262,23.776884,220.53,220.36,21.65289418]
["bitfinex","SOLUSD",1731385554460,23.776884,220.53,220.33,21.65289418]
["bitfinex","SOLUSD",1731385554640,23.776884,220.53,220.34,21.65289418]
["bitfinex","SOLUSD",1731385555269,20.0,220.52,220.32,21.65289418]
["bitfinex","SOLUSD",1731385555449,23.776884,220.51,220.33,21.65289418]
["bitfinex","SOLUSD",1731385555645,23.776884,220.49,220.33,21.65289418]
["bitfinex","SOLUSD",1731385555840,4.5351,220.5,220.25,6.6592]
["bitfinex","SOLUSD",1731385555841,23.776884,220.47,220.25,6.6592]
["bitfinex","SOLUSD",1731385556044,23.776884,220.47,220.29,21.65289418]
["bitfinex","SOLUSD",1731385556246,23.776884,220.47,220.31,21.65289418]
["bitfinex","SOLUSD",1731385557242,23.776884,220.47,220.29,21.65289418]
["bitfinex","SOLUSD",1731385557462,23.776884,220.45,220.29,21.65289418]
["bitfinex","SOLUSD",1731385557861,23.776884,220.45,220.28,21.65289418]
["bitfinex","SOLUSD",1731385558044,23.776884,220.45,220.26,21.65289418]
["bitfinex","SOLUSD",1731385558250,23.776884,220.43,220.24,21.65289418]
["bitfinex","SOLUSD",1731385558740,23.776884,220.43,220.23,21.65289418]
["bitfinex","SOLUSD",1731385559473,20.0,220.44,220.23,21.65289418]
["bitfinex","SOLUSD",1731385559474,23.776884,220.41,220.23,21.65289418]
["bitfinex","SOLUSD",1731385559765,23.776884,220.41,220.2,6.3424]
["bitfinex","SOLUSD",1731385559975,20.0,220.38,220.17,36.69469418]
["bitfinex","SOLUSD",1731385560156,23.776884,220.37,220.17,36.69469418]
["bitfinex","SOLUSD",1731385560470,23.776884,220.37,220.16,21.65289418]
["bitfinex","SOLUSD",1731385560765,23.776884,220.35,220.16,21.65289418]
["bitfinex","SOLUSD",1731385561065,23.776884,220.33,220.14,21.65289418]
["bitfinex","SOLUSD",1731385561267,23.776884,220.33,220.12,36.92389418]
["bitfinex","SOLUSD",1731385561479,23.776884,220.33,220.15,21.65289418]
["bitfinex","SOLUSD",1731385561850,23.776884,220.33,220.12,21.65289418]
["bitfinex","SOLUSD",1731385562150,23.776884,220.31,220.12,21.65289418]
["bitfinex","SOLUSD",1731385562474,23.776884,220.31,220.13,23.776884]
["bitfinex","SOLUSD",1731385562683,23.776884,220.31,220.07,21.8734]
["bitfinex","SOLUSD",1731385562851,23.776884,220.29,220.06,21.65289418]
["bitfinex","SOLUSD",1731385563049,23.776884,220.27,220.08,21.65289418]
["bitfinex","SOLUSD",1731385563256,23.776884,220.27,220.1,21.65289418]
["bitfinex","SOLUSD",1731385563470,23.776884,220.27,220.11,21.65289418]
["bitfinex","SOLUSD",1731385563654,23.776884,220.27,220.15,21.65289418]
["bitfinex","SOLUSD",1731385563969,23.776884,220.31,220.05,0.1]
["bitfinex","SOLUSD",1731385564267,23.776884,220.29,220.14,21.65289418]
["bitfinex","SOLUSD",1731385564659,23.776884,220.29,220.15,21.65289418]
["bitfinex","SOLUSD",1731385564973,23.776884,220.29,220.17,21.65289418]
["bitfinex","SOLUSD",1731385565180,28.315884,220.31,220.18,21.65289418]
["bitfinex","SOLUSD",1731385565347,28.315884,220.31,220.17,21.65289418]
["bitfinex","SOLUSD",1731385565548,28.315884,220.31,220.16,21.65289418]
["bitfinex","SOLUSD",1731385566368,23.776884,220.28,220.12,21.65289418]
["bitfinex","SOLUSD",1731385566562,23.776884,220.28,220.11,21.65289418]
["bitfinex","SOLUSD",1731385566882,23.776884,220.28,220.12,21.65289418]
["bitfinex","SOLUSD",1731385567248,23.776884,220.28,220.1,21.65289418]
["bitfinex","SOLUSD",1731385567551,23.776884,220.28,220.09,21.65289418]
["bitfinex","SOLUSD",1731385567752,23.776884,220.26,220.12,21.65289418]
["bitfinex","SOLUSD",1731385567953,20.0,220.27,220.15,21.65289418]
["bitfinex","SOLUSD",1731385568150,20.0,220.27,220.11,21.65289418]
["bitfinex","SOLUSD",1731385568151,20.0,220.25,220.11,21.65289418]
["bitfinex","SOLUSD",1731385568368,4.5405,220.24,220.12,21.65289418]
["bitfinex","SOLUSD",1731385568666,20.0,220.25,220.14,21.65289418]
["bitfinex","SOLUSD",1731385568877,23.776884,220.27,220.13,21.65289418]
["bitfinex","SOLUSD",1731385569069,20.0,220.26,220.11,21.65289418]
["bitfinex","SOLUSD",1731385569271,20.0,220.26,220.16,21.65289418]
["bitfinex","SOLUSD",1731385569473,4.5394,220.3,220.17,21.65289418]
["bitfinex","SOLUSD",1731385569654,4.5394,220.3,220.03,0.1]
["bitfinex","SOLUSD",1731385569855,4.5394,220.3,220.09,21.65289418]
["bitfinex","SOLUSD",1731385570068,4.5394,220.3,220.13,21.65289418]
["bitfinex","SOLUSD",1731385570373,6.74752719,220.3,220.16,21.65289418]
["bitfinex","SOLUSD",1731385570675,4.5398,220.27,220.13,21.65289418]
["bitfinex","SOLUSD",1731385570875,20.0,220.25,220.1,21.65289418]
["bitfinex","SOLUSD",1731385571066,20.0,220.25,220.09,21.65289418]
["bitfinex","SOLUSD",1731385571769,20.0,220.23,220.09,21.65289418]
["bitfinex","SOLUSD",1731385571972,4.5409,220.22,220.09,21.65289418]
["bitfinex","SOLUSD",1731385572360,23.776884,220.19,220.01,21.7179]
["bitfinex","SOLUSD",1731385572555,20.0,220.18,220.02,21.65289418]
["bitfinex","SOLUSD",1731385572765,20.0,220.18,220.03,21.65289418]
["bitfinex","SOLUSD",1731385573077,20.0,220.18,220.04,21.65289418]
["bitfinex","SOLUSD",1731385573458,20.0,220.16,220.03,21.65289418]
["bitfinex","SOLUSD",1731385574159,24.5417,220.18,220.03,21.65289418]
["bitfinex","SOLUSD",1731385574467,20.0,220.16,219.99,21.65289418]
["bitfinex","SOLUSD",1731385574667,20.0,220.14,219.98,21.65289418]
["bitfinex","SOLUSD",1731385575056,20.0,220.14,219.99,21.65289418]
["bitfinex","SOLUSD",1731385575559,4.5427,220.13,219.99,21.65289418]
["bitfinex","SOLUSD",1731385576086,4.5427,220.13,220.0,21.65289418]
["bitfinex","SOLUSD",1731385576454,20.0,220.14,220.02,21.65289418]
["bitfinex","SOLUSD",1731385576661,20.0,220.16,220.04,21.65289418]
["bitfinex","SOLUSD",1731385577264,4.5419,220.17,220.03,21.65289418]
["bitfinex","SOLUSD",1731385577463,4.5407,220.23,220.06,21.65289418]
["bitfinex","SOLUSD",1731385577660,20.0,220.22,220.06,21.65289418]
["bitfinex","SOLUSD",1731385577863,20.0,220.22,220.05,21.65289418]
["bitfinex","SOLUSD",1731385578070,4.5407,220.23,220.05,21.65289418]
["bitfinex","SOLUSD",1731385578455,23.776884,220.22,220.05,21.65289418]
["bitfinex","SOLUSD",1731385578656,20.0,220.19,220.05,21.65289418]
["bitfinex","SOLUSD",1731385578957,20.0,220.17,220.02,21.65289418]
["bitfinex","SOLUSD",1731385579160,20.0,220.15,220.01,21.65289418]
["bitfinex","SOLUSD",1731385579475,23.776884,220.16,220.0,21.65289418]
["bitfinex","SOLUSD",1731385579776,4.5425,220.14,220.0,21.65289418]
["bitfinex","SOLUSD",1731385580075,4.5425,220.14,220.0,23.776884]
["bitfinex","SOLUSD",1731385580253,4.5425,220.14,220.0,45.42977818]
["bitfinex","SOLUSD",1731385580761,4.5425,220.14,220.0,21.65289418]
["bitfinex","SOLUSD",1731385580961,20.0,220.14,219.98,21.65289418]
["bitfinex","SOLUSD",1731385581163,23.776884,220.13,219.98,21.65289418]
["bitfinex","SOLUSD",1731385581359,20.0,220.12,219.98,21.65289418]
["bitfinex","SOLUSD",1731385581888,20.0,220.12,219.97,21.65289418]
["bitfinex","SOLUSD",1731385582076,20.0,220.12,219.99,21.65289418]
["bitfinex","SOLUSD",1731385582277,20.0,220.12,220.02,21.65289418]
["bitfinex","SOLUSD",1731385582572,20.0,220.14,220.03,21.65289418]
["bitfinex","SOLUSD",1731385582766,20.0,220.14,220.02,21.65289418]
["bitfinex","SOLUSD",1731385583083,24.5425,220.14,220.03,21.65289418]
["bitfinex","SOLUSD",1731385583467,4.5425,220.14,220.01,21.65289418]
["bitfinex","SOLUSD",1731385583959,4.5425,220.14,219.98,21.65289418]
["bitfinex","SOLUSD",1731385584155,20.0,220.12,219.97,23.776884]
["bitfinex","SOLUSD",1731385584467,20.0,220.12,219.97,45.42977818]
["bitfinex","SOLUSD",1731385584653,20.0,220.12,220.01,21.65289418]
["bitfinex","SOLUSD",1731385584860,2.15785327,220.17,220.03,21.65289418]
["bitfinex","SOLUSD",1731385585059,4.5422,220.16,220.04,21.65289418]
["bitfinex","SOLUSD",1731385585361,4.5422,220.16,220.05,21.65289418]
["bitfinex","SOLUSD",1731385585774,4.5422,220.16,220.06,21.65289418]
["bitfinex","SOLUSD",1731385586080,11.3526,220.22,220.01,23.776884]
["bitfinex","SOLUSD",1731385586081,15.8895,220.27,220.05,21.65289418]
["bitfinex","SOLUSD",1731385586279,15.8895,220.27,220.07,21.65289418]
["bitfinex","SOLUSD",1731385586772,18.10230804,220.27,220.07,21.65289418]
["bitfinex","SOLUSD",1731385587172,18.10230804,220.27,220.08,21.65289418]
["bitfinex","SOLUSD",1731385587375,18.10230804,220.27,220.07,21.65289418]
["bitfinex","SOLUSD",1731385587572,15.8909,220.25,220.07,21.65289418]
["bitfinex","SOLUSD",1731385587778,43.776884,220.24,220.07,21.65289418]
["bitfinex","SOLUSD",1731385587978,43.776884,220.24,220.06,21.65289418]
["bitfinex","SOLUSD",1731385588657,20.0,220.21,220.07,21.65289418]
["bitfinex","SOLUSD",1731385588986,20.0,220.21,220.06,21.65289418]
["bitfinex","SOLUSD",1731385589161,20.0,220.19,220.06,21.65289418]
["bitfinex","SOLUSD",1731385589363,20.0,220.17,220.02,21.65289418]
["bitfinex","SOLUSD",1731385589580,20.0,220.17,220.03,21.65289418]
["bitfinex","SOLUSD",1731385589778,20.0,220.17,220.04,21.65289418]
["bitfinex","SOLUSD",1731385589965,20.0,220.22,220.05,21.65289418]
["bitfinex","SOLUSD",1731385590162,20.0,220.2,220.05,21.65289418]
["bitfinex","SOLUSD",1731385590364,28.318384,220.19,220.05,21.65289418]
["bitfinex","SOLUSD",1731385590666,20.0,220.18,220.05,21.65289418]
["bitfinex","SOLUSD",1731385590883,20.0,220.17,220.02,13.61119203]
["bitfinex","SOLUSD",1731385591179,23.776884,220.14,219.93,13.61119203]
["bitfinex","SOLUSD",1731385591365,23.776884,220.14,219.87,16.2353]
["bitfinex","SOLUSD",1731385591366,20.0,220.11,219.94,13.61119203]
["bitfinex","SOLUSD",1731385591567,20.0,220.07,219.94,13.61119203]
["bitfinex","SOLUSD",1731385592165,4.5442,220.06,219.94,13.61119203]
["bitfinex","SOLUSD",1731385592567,4.5442,220.06,219.93,13.61119203]
["bitfinex","SOLUSD",1731385592762,4.5442,220.06,219.91,21.80458074]
["bitfinex","SOLUSD",1731385592972,4.5442,220.06,219.9,21.80458074]
["bitfinex","SOLUSD",1731385593286,4.5442,220.06,219.92,21.80458074]
["bitfinex","SOLUSD",1731385593778,4.5442,220.06,219.83,0.1]
["bitfinex","SOLUSD",1731385593989,23.776884,220.06,219.88,21.80458074]
["bitfinex","SOLUSD",1731385594278,20.0,220.05,219.88,21.80458074]
["bitfinex","SOLUSD",1731385594482,20.0,220.03,219.88,21.80458074]
["bitfinex","SOLUSD",1731385595384,4.545,220.02,219.89,21.80458074]
["bitfinex","SOLUSD",1731385596160,4.545,220.02,219.88,23.776884]
["bitfinex","SOLUSD",1731385596486,4.545,220.02,219.8,23.876884]
["bitfinex","SOLUSD",1731385596487,4.545,220.02,219.9,21.80458074]
["bitfinex","SOLUSD",1731385596779,4.545,220.02,219.89,21.80458074]
["bitfinex","SOLUSD",1731385597083,4.545,220.02,219.9,23.776884]
["bitfinex","SOLUSD",1731385597258,4.5446,220.04,219.9,45.58146474]
["bitfinex","SOLUSD",1731385597688,4.5446,220.04,219.9,21.80458074]
["bitfinex","SOLUSD",1731385598684,2.16018586,220.06,219.96,21.80458074]
["bitfinex","SOLUSD",1731385598884,4.5442,220.06,219.95,21.80458074]
["bitfinex","SOLUSD",1731385600066,20.0,220.09,219.96,21.80458074]
["bitfinex","SOLUSD",1731385600265,20.0,220.07,219.95,21.80458074]
["bitfinex","SOLUSD",1731385600478,23.776884,220.1,219.95,21.80458074]
["bitfinex","SOLUSD",1731385601660,20.0,220.07,219.95,21.80458074]
["bitfinex","SOLUSD",1731385602469,20.0,220.05,219.89,21.80458074]
["bitfinex","SOLUSD",1731385602665,20.0,220.03,219.9,21.80458074]
["bitfinex","SOLUSD",1731385602889,20.0,220.03,219.93,21.80458074]
["bitfinex","SOLUSD",1731385603067,20.0,220.03,219.94,21.80458074]
["bitfinex","SOLUSD",1731385603266,4.5438,220.08,219.95,21.80458074]
["bitfinex","SOLUSD",1731385603484,4.5438,220.08,219.94,21.80458074]
["bitfinex","SOLUSD",1731385603677,4.5433,220.1,219.95,23.776884]
["bitfinex","SOLUSD",1731385603880,4.5433,220.1,219.98,23.776884]
["bitfinex","SOLUSD",1731385604266,4.5433,220.1,219.97,23.776884]
["bitfinex","SOLUSD",1731385604475,4.5433,220.1,219.96,23.776884]
["bitfinex","SOLUSD",1731385605073,20.0,220.09,219.96,23.776884]
["bitfinex","SOLUSD",1731385605285,20.0,220.09,219.94,23.776884]
["bitfinex","SOLUSD",1731385605694,15.9033,220.08,219.9,21.80458074]
["bitfinex","SOLUSD",1731385605987,20.0,220.07,219.9,21.80458074]
["bitfinex","SOLUSD",1731385606903,4.5442,220.06,219.91,23.776884]
["bitfinex","SOLUSD",1731385608777,4.5442,220.06,219.91,45.58146474]
["bitfinex","SOLUSD",1731385609574,4.5442,220.06,219.92,21.80458074]
["bitfinex","SOLUSD",1731385609873,4.5442,220.06,219.93,23.776884]
["bitfinex","SOLUSD",1731385610075,4.5442,220.06,219.91,45.58146474]
["bitfinex","SOLUSD",1731385610386,20.0,220.05,219.91,23.776884]
["bitfinex","SOLUSD",1731385610589,20.0,220.05,219.89,23.776884]
["bitfinex","SOLUSD",1731385611701,20.0,220.03,219.85,21.80458074]
["bitfinex","SOLUSD",1731385612084,20.0,220.03,219.86,21.80458074]
["bitfinex","SOLUSD",1731385612400,4.5446,220.04,219.9,21.80458074]
["bitfinex","SOLUSD",1731385612892,4.5446,220.04,219.91,23.776884]
["bitfinex","SOLUSD",1731385613471,4.5442,220.06,219.91,23.776884]
["bitfinex","SOLUSD",1731385614871,20.0,220.05,219.91,23.776884]
["bitfinex","SOLUSD",1731385615483,20.0,220.05,219.92,13.62964155]
["bitfinex","SOLUSD",1731385615695,20.0,220.05,219.91,23.776884]
["bitfinex","SOLUSD",1731385615898,20.0,220.05,219.8,22.1306]
["bitfinex","SOLUSD",1731385615899,20.0,220.03,219.9,23.776884]
["bitfinex","SOLUSD",1731385616082,20.0,220.03,219.89,23.776884]
["bitfinex","SOLUSD",1731385617081,4.545,220.02,219.86,13.62964155]
["bitfinex","SOLUSD",1731385617998,4.545,220.02,219.87,13.62964155]
["bitfinex","SOLUSD",1731385618383,4.545,220.02,219.88,37.40652555]
["bitfinex","SOLUSD",1731385619699,15.9076,220.02,219.87,23.776884]
["bitfinex","SOLUSD",1731385620087,20.0,220.01,219.87,23.776884]
["bitfinex","SOLUSD",1731385620484,4.545,220.02,219.89,23.776884]
["bitfinex","SOLUSD",1731385621001,24.545,220.02,219.8,35.66024155]
["bitfinex","SOLUSD",1731385621205,35.9076,220.02,219.78,13.62964155]
["bitfinex","SOLUSD",1731385621396,35.9076,220.02,219.77,13.62964155]
["bitfinex","SOLUSD",1731385622390,58.6328,220.02,219.77,13.62964155]
["bitfinex","SOLUSD",1731385622595,58.6328,220.02,219.78,13.62964155]
["bitfinex","SOLUSD",1731385622803,58.6328,220.02,219.79,13.62964155]
["bitfinex","SOLUSD",1731385623206,0.1,220.0,219.76,13.62964155]
["bitfinex","SOLUSD",1731385623503,0.1,220.0,219.77,23.776884]
["bitfinex","SOLUSD",1731385624212,15.9097,219.99,219.77,23.776884]
["bitfinex","SOLUSD",1731385624388,20.0,219.98,219.77,23.776884]
["bitfinex","SOLUSD",1731385625007,20.0,219.98,219.76,23.776884]
["bitfinex","SOLUSD",1731385625895,20.0,219.98,219.76,37.40652555]
["bitfinex","SOLUSD",1731385626214,20.0,219.96,219.76,23.776884]
["bitfinex","SOLUSD",1731385626603,20.0,219.96,219.76,13.62964155]
["bitfinex","SOLUSD",1731385626797,20.0,219.96,219.77,23.776884]
["bitfinex","SOLUSD",1731385626999,20.0,219.96,219.79,23.776884]
["bitfinex","SOLUSD",1731385627197,15.9111,219.97,219.8,37.40652555]
["bitfinex","SOLUSD",1731385627391,18.11984679,219.97,219.83,23.776884]
["bitfinex","SOLUSD",1731385627697,18.11984679,219.97,219.81,23.776884]
["bitfinex","SOLUSD",1731385628411,20.0,219.96,219.81,23.776884]
["bitfinex","SOLUSD",1731385628611,4.5464,219.95,219.81,23.776884]
["bitfinex","SOLUSD",1731385629388,4.5464,219.95,219.81,37.40652555]
["bitfinex","SOLUSD",1731385629789,4.5464,219.95,219.82,13.62964155]
["bitfinex","SOLUSD",1731385629991,4.5464,219.95,219.85,13.62964155]
["bitfinex","SOLUSD",1731385630189,6.75494679,219.97,219.87,37.40652555]
["bitfinex","SOLUSD",1731385630413,4.5462,219.97,219.87,37.40652555]
["bitfinex","SOLUSD",1731385630606,4.5462,219.97,219.87,23.776884]
["bitfinex","SOLUSD",1731385630907,4.5462,219.97,219.87,37.40652555]
["bitfinex","SOLUSD",1731385631114,22.7201,220.07,219.87,37.40652555]
["bitfinex","SOLUSD",1731385631313,24.94371142,220.07,219.9,37.40652555]
["bitfinex","SOLUSD",1731385631517,24.94371142,220.07,219.91,23.776884]
["bitfinex","SOLUSD",1731385631811,2.22361142,220.07,219.93,23.776884]
["bitfinex","SOLUSD",1731385632018,15.9033,220.08,219.93,23.776884]
["bitfinex","SOLUSD",1731385632219,15.9033,220.08,219.92,23.776884]
["bitfinex","SOLUSD",1731385632513,20.0,220.07,219.92,23.776884]
["bitfinex","SOLUSD",1731385632726,4.5442,220.06,219.92,23.776884]
["bitfinex","SOLUSD",1731385633294,20.0,220.05,219.92,23.776884]
["bitfinex","SOLUSD",1731385633892,15.9047,220.06,219.93,13.62964155]
["bitfinex","SOLUSD",1731385634100,15.9047,220.06,219.94,23.776884]
["bitfinex","SOLUSD",1731385634715,15.9047,220.06,219.93,23.776884]
["bitfinex","SOLUSD",1731385635107,15.9047,220.06,219.92,23.776884]
["bitfinex","SOLUSD",1731385635408,4.5446,220.04,219.9,23.776884]
["bitfinex","SOLUSD",1731385635714,4.5446,220.04,219.89,23.776884]
["bitfinex","SOLUSD",1731385635920,4.5446,220.04,219.78,29.16074155]
["bitfinex","SOLUSD",1731385635921,20.0,220.03,219.85,13.62964155]
["bitfinex","SOLUSD",1731385636218,20.0,220.03,219.86,13.62964155]
["bitfinex","SOLUSD",1731385637309,4.545,220.02,219.87,23.776884]
["bitfinex","SOLUSD",1731385637709,4.545,220.02,219.87,37.40652555]
["bitfinex","SOLUSD",1731385638088,15.9076,220.02,219.87,23.776884]
["bitfinex","SOLUSD",1731385638293,20.0,220.01,219.81,13.62964155]
["bitfinex","SOLUSD",1731385639606,20.0,220.01,219.82,23.776884]
["bitfinex","SOLUSD",1731385639918,20.0,220.01,219.81,23.776884]
["bitfinex","SOLUSD",1731385640304,20.0,219.99,219.81,13.62964155]
["bitfinex","SOLUSD",1731385640505,20.0,219.99,219.82,23.776884]
["bitfinex","SOLUSD",1731385640716,20.0,219.99,219.82,37.40652555]
["bitfinex","SOLUSD",1731385640900,20.0,219.99,219.82,23.776884]
["bitfinex","SOLUSD",1731385641599,4.5458,219.98,219.81,23.776884]
["bitfinex","SOLUSD",1731385641819,4.5458,219.98,219.81,13.62964155]
["bitfinex","SOLUSD",1731385642230,4.5458,219.98,219.83,23.776884]
["bitfinex","SOLUSD",1731385645208,4.5458,219.98,219.82,23.776884]
["bitfinex","SOLUSD",1731385645807,20.0,219.97,219.79,23.776884]
["bitfinex","SOLUSD",1731385646016,20.0,219.97,219.79,37.40652555]
["bitfinex","SOLUSD",1731385646215,20.0,219.97,219.78,23.776884]
["bitfinex","SOLUSD",1731385646510,20.0,219.97,219.75,13.62964155]
["bitfinex","SOLUSD",1731385647703,20.0,219.97,219.76,23.776884]
["bitfinex","SOLUSD",1731385648016,20.0,219.95,219.76,23.776884]
["bitfinex","SOLUSD",1731385649108,20.0,219.93,219.76,23.776884]
["bitfinex","SOLUSD",1731385650601,20.0,219.93,219.76,37.40652555]
["bitfinex","SOLUSD",1731385650817,4.5471,219.92,219.76,37.40652555]
["bitfinex","SOLUSD",1731385651212,20.0,219.91,219.71,6.6226]
["bitfinex","SOLUSD",1731385651408,20.0,219.91,219.72,13.62964155]
["bitfinex","SOLUSD",1731385652125,20.0,219.89,219.69,13.62964155]
["bitfinex","SOLUSD",1731385652504,20.0,219.87,219.68,13.62964155]
["bitfinex","SOLUSD",1731385653001,15.9191,219.86,219.68,13.62964155]
["bitfinex","SOLUSD",1731385653308,20.0,219.85,219.65,13.62964155]
["bitfinex","SOLUSD",1731385653620,20.0,219.85,219.62,13.62964155]
["bitfinex","SOLUSD",1731385653621,20.0,219.83,219.62,13.62964155]
["bitfinex","SOLUSD",1731385653823,20.0,219.83,219.61,13.62964155]
["bitfinex","SOLUSD",1731385654206,20.0,219.81,219.61,13.62964155]
["bitfinex","SOLUSD",1731385654402,15.9234,219.8,219.61,13.62964155]
["bitfinex","SOLUSD",1731385654608,20.0,219.79,219.6,13.62964155]
["bitfinex","SOLUSD",1731385655501,20.0,219.77,219.58,13.62964155]
["bitfinex","SOLUSD",1731385655716,20.0,219.77,219.59,13.62964155]
["bitfinex","SOLUSD",1731385656606,4.5504,219.76,219.59,13.62964155]
["bitfinex","SOLUSD",1731385656809,20.0,219.75,219.58,13.62964155]
["bitfinex","SOLUSD",1731385657019,20.0,219.75,219.61,13.62964155]
["bitfinex","SOLUSD",1731385657222,20.0,219.75,219.56,35.11004155]
["bitfinex","SOLUSD",1731385657223,20.0,219.75,219.6,13.62964155]
["bitfinex","SOLUSD",1731385657410,4.5504,219.76,219.6,13.62964155]
["bitfinex","SOLUSD",1731385657818,20.0,219.75,219.56,21.4804]
["bitfinex","SOLUSD",1731385658316,20.0,219.75,219.55,13.62964155]
["bitfinex","SOLUSD",1731385658518,20.0,219.75,219.56,13.62964155]
["bitfinex","SOLUSD",1731385658725,15.9278,219.74,219.56,13.62964155]
["bitfinex","SOLUSD",1731385658917,20.0,219.73,219.55,13.62964155]
["bitfinex","SOLUSD",1731385659226,20.0,219.73,219.57,23.776884]
["bitfinex","SOLUSD",1731385659815,4.5512,219.72,219.57,23.776884]
["bitfinex","SOLUSD",1731385661130,20.0,219.71,219.51,22.5519]
["bitfinex","SOLUSD",1731385661309,20.0,219.71,219.47,95.8]
["bitfinex","SOLUSD",1731385661506,20.0,219.71,219.45,22.5519]
["bitfinex","SOLUSD",1731385661507,20.0,219.71,219.48,13.62964155]
["bitfinex","SOLUSD",1731385662309,15.9307,219.7,219.49,13.62964155]
["bitfinex","SOLUSD",1731385662508,20.0,219.67,219.46,13.62964155]
["bitfinex","SOLUSD",1731385663620,20.0,219.65,219.46,13.62964155]
["bitfinex","SOLUSD",1731385663830,20.0,219.65,219.47,13.62964155]
["bitfinex","SOLUSD",1731385664126,20.0,219.65,219.48,23.776884]
["bitfinex","SOLUSD",1731385664512,20.0,219.65,219.47,13.62964155]
["bitfinex","SOLUSD",1731385664729,4.5529,219.64,219.48,23.776884]
["bitfinex","SOLUSD",1731385665313,4.5529,219.64,219.48,13.62964155]
["bitfinex","SOLUSD",1731385665928,4.5529,219.64,219.49,23.776884]
["bitfinex","SOLUSD",1731385666822,4.5529,219.64,219.5,13.62964155]
["bitfinex","SOLUSD",1731385667030,4.5516,219.7,219.54,23.776884]
["bitfinex","SOLUSD",1731385667334,6.79186757,219.7,219.54,37.40652555]
["bitfinex","SOLUSD",1731385668119,6.79186757,219.7,219.54,23.776884]
["bitfinex","SOLUSD",1731385669218,4.552,219.68,219.54,23.776884]
["bitfinex","SOLUSD",1731385669816,4.552,219.68,219.52,23.776884]
["bitfinex","SOLUSD",1731385670719,4.552,219.68,219.52,37.40652555]
["bitfinex","SOLUSD",1731385671333,4.5524,219.66,219.52,37.40652555]
["bitfinex","SOLUSD",1731385672044,0.1,219.76,219.52,37.40652555]
["bitfinex","SOLUSD",1731385672045,4.5522,219.68,219.56,13.62964155]
["bitfinex","SOLUSD",1731385672216,4.5506,219.75,219.59,13.62964155]
["bitfinex","SOLUSD",1731385672541,4.5506,219.75,219.6,23.776884]
["bitfinex","SOLUSD",1731385673133,4.5506,219.75,219.62,13.62964155]
["bitfinex","SOLUSD",1731385673336,4.5506,219.75,219.63,23.776884]
["bitfinex","SOLUSD",1731385673723,4.5506,219.75,219.62,23.776884]
["bitfinex","SOLUSD",1731385674050,4.5506,219.75,219.61,23.776884]
["bitfinex","SOLUSD",1731385674221,4.5506,219.75,219.6,23.776884]
["bitfinex","SOLUSD",1731385674421,24.5506,219.75,219.61,13.62964155]
["bitfinex","SOLUSD",1731385674739,24.5506,219.75,219.62,23.776884]
["bitfinex","SOLUSD",1731385675236,24.5506,219.75,219.61,23.776884]
["bitfinex","SOLUSD",1731385678334,24.5506,219.75,219.58,23.776884]
["bitfinex","SOLUSD",1731385678818,24.5506,219.75,219.62,23.776884]
["bitfinex","SOLUSD",1731385680024,24.5506,219.75,219.62,37.40652555]
["bitfinex","SOLUSD",1731385680231,24.5506,219.75,219.64,23.776884]
["bitfinex","SOLUSD",1731385680753,24.5506,219.75,219.63,23.776884]
["bitfinex","SOLUSD",1731385681043,24.5506,219.75,219.62,23.776884]
["bitfinex","SOLUSD",1731385681222,24.5506,219.75,219.6,23.776884]
["bitfinex","SOLUSD",1731385681844,24.5506,219.75,219.55,22.5103]
["bitfinex","SOLUSD",1731385681845,35.9271,219.75,219.58,23.776884]
["bitfinex","SOLUSD",1731385682142,35.9271,219.75,219.58,13.62964155]
["bitfinex","SOLUSD",1731385682327,35.9271,219.75,219.59,23.776884]
["bitfinex","SOLUSD",1731385682525,24.5506,219.75,219.63,23.776884]
["bitfinex","SOLUSD",1731385682846,24.5506,219.75,219.64,23.776884]
["bitfinex","SOLUSD",1731385683343,24.5506,219.75,219.63,23.776884]
["bitfinex","SOLUSD",1731385683846,24.5506,219.75,219.62,23.776884]
["bitfinex","SOLUSD",1731385684645,24.5506,219.75,219.62,37.40652555]
["bitfinex","SOLUSD",1731385684956,24.5506,219.75,219.61,13.62964155]
["bitfinex","SOLUSD",1731385685253,4.5496,219.8,219.7,13.62964155]
["bitfinex","SOLUSD",1731385685551,4.5496,219.8,219.71,23.776884]
["bitfinex","SOLUSD",1731385686043,4.5496,219.8,219.7,23.776884]
["bitfinex","SOLUSD",1731385686282,4.5496,219.8,219.68,23.776884]
["bitfinex","SOLUSD",1731385686945,4.5496,219.8,219.62,13.62964155]
["bitfinex","SOLUSD",1731385687141,4.5496,219.8,219.56,13.62964155]
["bitfinex","SOLUSD",1731385687142,20.0,219.79,219.63,13.62964155]
["bitfinex","SOLUSD",1731385687346,20.0,219.79,219.59,13.62964155]
["bitfinex","SOLUSD",1731385687763,20.0,219.79,219.62,13.62964155]
["bitfinex","SOLUSD",1731385688065,10.92236639,219.82,219.56,13.62964155]
["bitfinex","SOLUSD",1731385688066,4.5491,219.82,219.67,13.62964155]
["bitfinex","SOLUSD",1731385688241,4.5491,219.82,219.56,13.62964155]
["bitfinex","SOLUSD",1731385688242,4.5491,219.82,219.69,13.62964155]
["bitfinex","SOLUSD",1731385688444,4.5491,219.82,219.71,13.62964155]
["bitfinex","SOLUSD",1731385689158,4.5491,219.82,219.72,23.776884]
["bitfinex","SOLUSD",1731385689759,4.5491,219.82,219.7,37.40652555]
["bitfinex","SOLUSD",1731385690054,4.5491,219.82,219.72,23.776884]
["bitfinex","SOLUSD",1731385690642,4.5491,219.82,219.71,23.776884]
["bitfinex","SOLUSD",1731385692360,4.0491,219.82,219.71,23.776884]
["bitfinex","SOLUSD",1731385692544,4.0491,219.82,219.7,37.40652555]
["bitfinex","SOLUSD",1731385692744,4.0491,219.82,219.71,13.62964155]
["bitfinex","SOLUSD",1731385693056,4.0491,219.82,219.7,23.776884]
["bitfinex","SOLUSD",1731385693057,2.21112106,219.84,219.76,13.62964155]
["bitfinex","SOLUSD",1731385693240,9.36891046,219.85,219.77,23.776884]
["bitfinex","SOLUSD",1731385693440,13.91741046,219.85,219.77,23.776884]
["bitfinex","SOLUSD",1731385693660,13.91741046,219.85,219.71,13.62964155]
["bitfinex","SOLUSD",1731385693856,13.91741046,219.85,219.72,37.40652555]
["bitfinex","SOLUSD",1731385694047,16.11472856,219.85,219.72,37.40652555]
["bitfinex","SOLUSD",1731385694454,20.0,219.84,219.72,23.776884]
["bitfinex","SOLUSD",1731385694944,20.0,219.84,219.71,13.62964155]
["bitfinex","SOLUSD",1731385694945,4.5489,219.83,219.71,23.776884]
["bitfinex","SOLUSD",1731385695859,4.5489,219.83,219.71,37.40652555]
["bitfinex","SOLUSD",1731385696660,4.5489,219.83,219.66,35.77194155]
["bitfinex","SOLUSD",1731385697767,4.5489,219.83,219.65,13.62964155]
["bitfinex","SOLUSD",1731385697964,20.0,219.81,219.61,35.77194155]
["bitfinex","SOLUSD",1731385698167,20.0,219.77,219.58,13.62964155]
["bitfinex","SOLUSD",1731385698973,23.776884,219.74,219.55,35.77194155]
["bitfinex","SOLUSD",1731385699272,20.0,219.73,219.53,13.62964155]
["bitfinex","SOLUSD",1731385699445,20.0,219.73,219.54,13.62964155]
["bitfinex","SOLUSD",1731385699646,23.776884,219.77,219.57,13.62964155]
["bitfinex","SOLUSD",1731385699961,4.5506,219.75,219.6,13.62964155]
["bitfinex","SOLUSD",1731385700151,4.5506,219.75,219.5,22.1423]
["bitfinex","SOLUSD",1731385700152,4.5506,219.75,219.61,13.62964155]
["bitfinex","SOLUSD",1731385700358,4.5506,219.75,219.6,13.62964155]
["bitfinex","SOLUSD",1731385700554,4.5506,219.75,219.61,13.62964155]
["bitfinex","SOLUSD",1731385701151,4.5506,219.75,219.61,23.776884]
["bitfinex","SOLUSD",1731385701765,4.5506,219.75,219.61,37.40652555]
["bitfinex","SOLUSD",1731385702468,4.5506,219.75,219.62,13.62964155]
["bitfinex","SOLUSD",1731385702767,4.5503,219.77,219.66,13.62964155]
["bitfinex","SOLUSD",1731385702973,2.17620527,219.8,219.68,23.776884]
["bitfinex","SOLUSD",1731385703276,4.5496,219.8,219.7,23.776884]
["bitfinex","SOLUSD",1731385703458,4.5496,219.8,219.69,23.776884]
["bitfinex","SOLUSD",1731385703663,4.5496,219.8,219.67,23.776884]
["bitfinex","SOLUSD",1731385704378,4.5496,219.8,219.66,37.40652555]
["bitfinex","SOLUSD",1731385704682,20.0,219.82,219.66,23.776884]
["bitfinex","SOLUSD",1731385705568,20.0,219.82,219.61,22.1997]
["bitfinex","SOLUSD",1731385705569,20.0,219.82,219.64,23.776884]
["bitfinex","SOLUSD",1731385705870,20.0,219.8,219.64,23.776884]
["bitfinex","SOLUSD",1731385706257,20.0,219.8,219.66,13.62964155]
["bitfinex","SOLUSD",1731385706459,20.0,219.8,219.69,23.776884]
["bitfinex","SOLUSD",1731385706667,4.5497,219.79,219.66,23.776884]
["bitfinex","SOLUSD",1731385707078,4.5497,219.79,219.66,37.40652555]
["bitfinex","SOLUSD",1731385707462,4.5497,219.79,219.66,23.776884]
["bitfinex","SOLUSD",1731385707675,4.5497,219.79,219.66,37.40652555]
["bitfinex","SOLUSD",1731385708263,4.5497,219.79,219.69,37.40652555]
["bitfinex","SOLUSD",1731385708472,4.5497,219.79,219.7,23.776884]
["bitfinex","SOLUSD",1731385708664,4.5497,219.79,219.66,37.40652555]
["bitfinex","SOLUSD",1731385709266,6.78777337,219.79,219.66,37.40652555]
["bitfinex","SOLUSD",1731385709467,20.0,219.78,219.65,23.776884]
["bitfinex","SOLUSD",1731385709671,20.0,219.78,219.68,23.776884]
["bitfinex","SOLUSD",1731385710358,4.55,219.78,219.68,23.776884]
["bitfinex","SOLUSD",1731385710563,2.23807337,219.79,219.7,13.62964155]
["bitfinex","SOLUSD",1731385710877,4.549,219.83,219.74,23.776884]
["bitfinex","SOLUSD",1731385711258,4.549,219.83,219.7,13.62964155]
["bitfinex","SOLUSD",1731385711457,4.549,219.83,219.71,23.776884]
["bitfinex","SOLUSD",1731385711658,4.549,219.83,219.72,13.62964155]
["bitfinex","SOLUSD",1731385711862,4.549,219.83,219.74,13.62964155]
["bitfinex","SOLUSD",1731385712278,4.549,219.83,219.75,23.776884]
["bitfinex","SOLUSD",1731385712579,16.15737459,219.85,219.76,13.62964155]
["bitfinex","SOLUSD",1731385712766,16.15737459,219.85,219.77,23.776884]
["bitfinex","SOLUSD",1731385712959,16.15737459,219.85,219.75,23.776884]
["bitfinex","SOLUSD",1731385713767,24.5488,219.84,219.75,23.776884]
["bitfinex","SOLUSD",1731385713975,24.5488,219.84,219.72,23.776884]
["bitfinex","SOLUSD",1731385714165,24.5488,219.84,219.71,23.776884]
["bitfinex","SOLUSD",1731385714374,20.0,219.84,219.73,13.62964155]
["bitfinex","SOLUSD",1731385714575,20.0,219.84,219.76,23.776884]
["bitfinex","SOLUSD",1731385715280,20.0,219.84,219.75,23.776884]
["bitfinex","SOLUSD",1731385716276,24.5488,219.84,219.75,23.776884]
["bitfinex","SOLUSD",1731385717177,24.5488,219.84,219.74,23.776884]
["bitfinex","SOLUSD",1731385717364,24.5488,219.84,219.74,37.40652555]
["bitfinex","SOLUSD",1731385719084,24.5488,219.84,219.73,23.776884]
["bitfinex","SOLUSD",1731385719476,24.5488,219.84,219.73,37.40652555]
["bitfinex","SOLUSD",1731385719671,24.5488,219.84,219.74,13.62964155]
["bitfinex","SOLUSD",1731385719890,24.5488,219.84,219.75,23.776884]
["bitfinex","SOLUSD",1731385720762,20.0,219.84,219.76,13.62964155]
["bitfinex","SOLUSD",1731385721083,9.36891046,219.85,219.79,37.40652555]
["bitfinex","SOLUSD",1731385721285,9.36891046,219.85,219.81,13.62964155]
["bitfinex","SOLUSD",1731385721471,4.5462,219.96,219.83,23.776884]
["bitfinex","SOLUSD",1731385721675,4.5462,219.96,219.85,23.776884]
["bitfinex","SOLUSD",1731385722084,4.5462,219.96,219.86,13.62964155]
["bitfinex","SOLUSD",1731385722272,4.5462,219.96,219.87,23.776884]
["bitfinex","SOLUSD",1731385722579,4.5462,219.96,219.85,23.776884]
["bitfinex","SOLUSD",1731385722983,24.5462,219.96,219.85,23.776884]
["bitfinex","SOLUSD",1731385723185,24.5462,219.96,219.82,37.40652555]
["bitfinex","SOLUSD",1731385723483,22.7229,220.05,219.77,22.6137]
["bitfinex","SOLUSD",1731385723484,4.546,219.98,219.87,37.40652555]
["bitfinex","SOLUSD",1731385723980,4.546,219.98,219.87,23.776884]
["bitfinex","SOLUSD",1731385724185,4.546,219.98,219.86,23.776884]
["bitfinex","SOLUSD",1731385724881,20.0,219.97,219.86,37.40652555]
["bitfinex","SOLUSD",1731385725068,24.5461,219.97,219.86,23.776884]
["bitfinex","SOLUSD",1731385725266,24.5461,219.97,219.86,37.40652555]
["bitfinex","SOLUSD",1731385725780,24.5461,219.97,219.86,23.776884]
["bitfinex","SOLUSD",1731385726161,24.5461,219.97,219.85,13.62964155]
["bitfinex","SOLUSD",1731385726162,24.5461,219.97,219.85,23.776884]
["bitfinex","SOLUSD",1731385726386,24.5461,219.97,219.86,13.62964155]
["bitfinex","SOLUSD",1731385726778,24.5461,219.97,219.87,23.776884]
["bitfinex","SOLUSD",1731385727383,24.5461,219.97,219.85,23.776884]
["bitfinex","SOLUSD",1731385727686,24.5461,219.97,219.85,37.40652555]
["bitfinex","SOLUSD",1731385727986,24.5461,219.97,219.87,23.776884]
["bitfinex","SOLUSD",1731385728379,24.5461,219.97,219.85,23.776884]
["bitfinex","SOLUSD",1731385728580,20.0,219.97,219.88,13.62964155]
["bitfinex","SOLUSD",1731385728777,4.5423,220.15,219.96,13.62964155]
["bitfinex","SOLUSD",1731385729083,4.5423,220.15,219.99,13.62964155]
["bitfinex","SOLUSD",1731385729274,15.8981,220.15,219.99,23.776884]
["bitfinex","SOLUSD",1731385729478,15.8981,220.15,219.98,23.776884]
["bitfinex","SOLUSD",1731385730304,15.8981,220.15,219.97,23.776884]
["bitfinex","SOLUSD",1731385730501,15.8981,220.15,219.97,37.40652555]
["bitfinex","SOLUSD",1731385730784,15.8981,220.15,219.89,13.62964155]
["bitfinex","SOLUSD",1731385730785,4.5427,220.13,219.99,23.776884]
["bitfinex","SOLUSD",1731385731291,4.5427,220.13,219.98,23.776884]
["bitfinex","SOLUSD",1731385731681,4.5427,220.13,219.97,23.776884]
["bitfinex","SOLUSD",1731385731988,4.5427,220.13,219.97,37.40652555]
["bitfinex","SOLUSD",1731385732581,4.5427,220.13,219.97,23.776884]
["bitfinex","SOLUSD",1731385733575,4.5427,220.13,219.98,13.62964155]
["bitfinex","SOLUSD",1731385735295,4.5427,220.13,219.97,37.40652555]
["bitfinex","SOLUSD",1731385735974,15.8996,220.13,219.97,23.776884]
["bitfinex","SOLUSD",1731385736197,20.0,220.12,219.97,23.776884]
["bitfinex","SOLUSD",1731385737399,4.5431,220.11,220.0,13.62964155]
["bitfinex","SOLUSD",1731385737690,4.5431,220.11,220.01,37.40652555]
["bitfinex","SOLUSD",1731385738995,24.5423,220.15,220.02,13.62964155]
["bitfinex","SOLUSD",1731385739184,4.5423,220.15,220.03,23.776884]
["bitfinex","SOLUSD",1731385739995,4.5423,220.15,220.05,13.62964155]
["bitfinex","SOLUSD",1731385740489,4.5423,220.15,220.06,13.62964155]
["bitfinex","SOLUSD",1731385740896,2.18366555,220.18,220.05,13.62964155]
["bitfinex","SOLUSD",1731385741110,4.5419,220.17,220.05,23.776884]
["bitfinex","SOLUSD",1731385742104,4.5419,220.17,220.02,23.776884]
["bitfinex","SOLUSD",1731385742688,4.5419,220.17,220.04,37.40652555]
["bitfinex","SOLUSD",1731385743197,4.5419,220.17,220.05,23.776884]
["bitfinex","SOLUSD",1731385743979,4.5419,220.17,220.05,37.40652555]
["bitfinex","SOLUSD",1731385744297,4.5419,220.17,220.08,23.776884]
["bitfinex","SOLUSD",1731385745198,4.5411,220.21,220.11,13.62964155]
["bitfinex","SOLUSD",1731385745404,4.5408,220.23,220.13,13.62964155]
["bitfinex","SOLUSD",1731385745579,4.5408,220.23,220.14,23.776884]
["bitfinex","SOLUSD",1731385746176,4.5398,220.27,220.15,13.62964155]
["bitfinex","SOLUSD",1731385746382,2.15711211,220.28,220.18,23.776884]
["bitfinex","SOLUSD",1731385746578,4.5388,220.32,220.18,23.776884]
["bitfinex","SOLUSD",1731385746799,15.8859,220.32,220.15,13.62964155]
["bitfinex","SOLUSD",1731385747101,15.8859,220.32,220.16,23.776884]
["bitfinex","SOLUSD",1731385747286,11.3471,220.32,220.16,23.776884]
["bitfinex","SOLUSD",1731385747698,20.0,220.31,220.18,23.776884]
["bitfinex","SOLUSD",1731385747996,2.21700734,220.33,220.18,23.776884]
["bitfinex","SOLUSD",1731385748201,15.8837,220.35,220.18,23.776884]
["bitfinex","SOLUSD",1731385748982,20.0,220.34,220.18,23.776884]
["bitfinex","SOLUSD",1731385749206,4.5386,220.33,220.18,23.776884]
["bitfinex","SOLUSD",1731385749393,20.0,220.32,220.18,23.776884]
["bitfinex","SOLUSD",1731385750108,4.5386,220.33,220.18,23.776884]
["bitfinex","SOLUSD",1731385751406,4.5386,220.33,220.19,13.62964155]
["bitfinex","SOLUSD",1731385751581,4.5386,220.33,220.22,23.776884]
["bitfinex","SOLUSD",1731385752095,4.5386,220.33,220.23,13.62964155]
["bitfinex","SOLUSD",1731385754212,4.5386,220.33,220.22,23.776884]
["bitfinex","SOLUSD",1731385754408,4.5386,220.33,220.19,23.776884]
["bitfinex","SOLUSD",1731385754797,20.0,220.32,220.19,23.776884]
["bitfinex","SOLUSD",1731385755007,20.0,220.32,220.18,21.9549]
["bitfinex","SOLUSD",1731385756114,4.539,220.31,220.2,13.62964155]
["bitfinex","SOLUSD",1731385756285,4.539,220.31,220.21,23.776884]
["bitfinex","SOLUSD",1731385756701,4.539,220.31,220.23,23.776884]
["bitfinex","SOLUSD",1731385757222,4.5386,220.33,220.23,23.776884]
["bitfinex","SOLUSD",1731385757527,4.5386,220.33,220.24,13.62964155]
["bitfinex","SOLUSD",1731385757705,4.5386,220.33,220.25,23.776884]
["bitfinex","SOLUSD",1731385758111,2.180433,220.35,220.25,23.776884]
["bitfinex","SOLUSD",1731385758299,13.48451064,220.37,220.25,23.776884]
["bitfinex","SOLUSD",1731385758300,13.48451064,220.37,220.25,37.40652555]
["bitfinex","SOLUSD",1731385758811,13.48451064,220.37,220.25,23.776884]
["bitfinex","SOLUSD",1731385759110,4.5382,220.35,220.25,23.776884]
["bitfinex","SOLUSD",1731385759710,4.5382,220.35,220.24,37.40652555]
["bitfinex","SOLUSD",1731385759916,4.5382,220.35,220.25,13.62964155]
["bitfinex","SOLUSD",1731385760092,4.5382,220.35,220.24,37.40652555]
["bitfinex","SOLUSD",1731385761107,13.48451064,220.37,220.26,13.62964155]
["bitfinex","SOLUSD",1731385761317,22.7741,220.52,220.24,23.776884]
["bitfinex","SOLUSD",1731385761318,0.1,220.5,220.29,23.776884]
["bitfinex","SOLUSD",1731385761523,38.6469,220.51,220.29,23.776884]
["bitfinex","SOLUSD",1731385762015,38.5469,220.51,220.29,37.40652555]
["bitfinex","SOLUSD",1731385762197,0.1,220.5,220.29,37.40652555]
["bitfinex","SOLUSD",1731385762398,20.0,220.49,220.29,23.776884]
["bitfinex","SOLUSD",1731385762599,23.776884,220.46,220.27,13.62964155]
["bitfinex","SOLUSD",1731385762805,20.0,220.45,220.28,23.776884]
["bitfinex","SOLUSD",1731385763007,20.0,220.45,220.28,37.40652555]
["bitfinex","SOLUSD",1731385763599,20.0,220.43,220.3,23.776884]
["bitfinex","SOLUSD",1731385763790,4.5363,220.44,220.33,13.62964155]
["bitfinex","SOLUSD",1731385763990,4.5363,220.44,220.34,23.776884]
["bitfinex","SOLUSD",1731385764398,4.5363,220.44,220.34,37.40652555]
["bitfinex","SOLUSD",1731385765307,4.5363,220.44,220.34,23.776884]
["bitfinex","SOLUSD",1731385765810,24.5363,220.44,220.34,23.776884]
["bitfinex","SOLUSD",1731385766215,24.5363,220.44,220.3,13.62964155]
["bitfinex","SOLUSD",1731385766415,24.5363,220.44,220.31,23.776884]
["bitfinex","SOLUSD",1731385766796,24.5363,220.44,220.31,37.40652555]
["bitfinex","SOLUSD",1731385767299,24.5363,220.44,220.32,13.62964155]
["bitfinex","SOLUSD",1731385767700,24.5363,220.44,220.31,23.776884]
["bitfinex","SOLUSD",1731385767701,24.5363,220.44,220.33,37.40652555]
["bitfinex","SOLUSD",1731385767915,24.5363,220.44,220.33,13.62964155]
["bitfinex","SOLUSD",1731385768215,24.5363,220.44,220.3,23.776884]
["bitfinex","SOLUSD",1731385768909,24.5363,220.44,220.33,23.776884]
["bitfinex","SOLUSD",1731385769497,24.5363,220.44,220.31,23.776884]
["bitfinex","SOLUSD",1731385770200,24.5363,220.44,220.31,37.40652555]
["bitfinex","SOLUSD",1731385770397,24.5363,220.44,220.32,13.62964155]
["bitfinex","SOLUSD",1731385770803,24.5363,220.44,220.33,37.40652555]
["bitfinex","SOLUSD",1731385771319,24.5363,220.44,220.33,23.776884]
["bitfinex","SOLUSD",1731385771699,24.5363,220.44,220.32,23.776884]
["bitfinex","SOLUSD",1731385773003,4.5363,220.44,220.34,23.776884]
["bitfinex","SOLUSD",1731385773819,4.5363,220.44,220.33,23.776884]
["bitfinex","SOLUSD",1731385774322,24.5363,220.44,220.33,23.776884]
["bitfinex","SOLUSD",1731385776021,2.2432081,220.45,220.33,23.776884]
["bitfinex","SOLUSD",1731385776022,2.2432081,220.45,220.37,13.62964155]
["bitfinex","SOLUSD",1731385776315,4.5345,220.53,220.4,37.40652555]
["bitfinex","SOLUSD",1731385776519,4.5345,220.53,220.44,13.62964155]
["bitfinex","SOLUSD",1731385776818,4.5337,220.57,220.46,13.62964155]
["bitfinex","SOLUSD",1731385777020,36.15627404,220.63,220.36,0.9069734]
["bitfinex","SOLUSD",1731385777021,4.5326,220.62,220.52,13.62964155]
["bitfinex","SOLUSD",1731385777196,4.5326,220.62,220.48,23.776884]
["bitfinex","SOLUSD",1731385777403,4.5326,220.62,220.52,13.62964155]
["bitfinex","SOLUSD",1731385777925,4.5324,220.64,220.55,23.776884]
["bitfinex","SOLUSD",1731385778111,2.2296504,220.68,220.57,13.62964155]
["bitfinex","SOLUSD",1731385778420,15.8543,220.76,220.58,23.776884]
["bitfinex","SOLUSD",1731385778623,15.8543,220.76,220.56,23.776884]
["bitfinex","SOLUSD",1731385778919,15.8543,220.76,220.61,23.776884]
["bitfinex","SOLUSD",1731385779104,15.8543,220.76,220.55,21.673493]
["bitfinex","SOLUSD",1731385779423,15.8543,220.76,220.6,23.776884]
["bitfinex","SOLUSD",1731385779613,4.5298,220.76,220.6,45.450377]
["bitfinex","SOLUSD",1731385779818,4.5298,220.76,220.57,23.776884]
["bitfinex","SOLUSD",1731385780711,39.631184,220.76,220.57,23.776884]
["bitfinex","SOLUSD",1731385780918,20.0,220.75,220.52,21.673493]
["bitfinex","SOLUSD",1731385781105,23.776884,220.74,220.53,23.776884]
["bitfinex","SOLUSD",1731385781305,20.0,220.73,220.51,23.776884]
["bitfinex","SOLUSD",1731385781506,20.0,220.71,220.53,23.776884]
["bitfinex","SOLUSD",1731385782117,4.531,220.7,220.53,23.776884]
["bitfinex","SOLUSD",1731385783201,4.531,220.7,220.54,21.673493]
["bitfinex","SOLUSD",1731385783412,4.531,220.7,220.57,21.673493]
["bitfinex","SOLUSD",1731385783632,4.531,220.7,220.55,21.673493]
["bitfinex","SOLUSD",1731385783808,4.531,220.7,220.56,23.776884]
["bitfinex","SOLUSD",1731385784405,4.531,220.7,220.54,23.776884]
["bitfinex","SOLUSD",1731385784607,4.5314,220.68,220.56,23.776884]
["bitfinex","SOLUSD",1731385785131,4.5314,220.68,220.54,23.776884]
["bitfinex","SOLUSD",1731385786120,4.531,220.7,220.54,23.776884]
["bitfinex","SOLUSD",1731385788031,20.0,220.67,220.47,44.898793]
["bitfinex","SOLUSD",1731385789122,4.5318,220.66,220.47,44.898793]
["bitfinex","SOLUSD",1731385789430,20.0,220.65,220.49,21.673493]
["bitfinex","SOLUSD",1731385789737,20.0,220.65,220.52,23.776884]
["bitfinex","SOLUSD",1731385790038,15.8614,220.66,220.57,21.673493]
["bitfinex","SOLUSD",1731385790039,4.5318,220.66,220.57,21.673493]
["bitfinex","SOLUSD",1731385790433,4.5318,220.66,220.53,21.673493]
["bitfinex","SOLUSD",1731385790611,4.5318,220.66,220.52,23.776884]
["bitfinex","SOLUSD",1731385791120,15.8585,220.7,220.52,23.776884]
["bitfinex","SOLUSD",1731385791431,4.531,220.7,220.58,21.673493]
["bitfinex","SOLUSD",1731385792012,4.531,220.7,220.59,23.776884]
["bitfinex","SOLUSD",1731385793117,20.0,220.75,220.59,23.776884]
["bitfinex","SOLUSD",1731385793432,20.0,220.73,220.57,23.776884]
["bitfinex","SOLUSD",1731385794516,4.5306,220.72,220.58,21.673493]
["bitfinex","SOLUSD",1731385794837,11.3255,220.74,220.57,23.776884]
["bitfinex","SOLUSD",1731385794838,4.5303,220.74,220.64,21.673493]
["bitfinex","SOLUSD",1731385795056,11.3208,220.84,220.67,23.776884]
["bitfinex","SOLUSD",1731385795912,15.8435,220.91,220.67,23.776884]
["bitfinex","SOLUSD",1731385796133,0.1,220.89,220.67,23.776884]
["bitfinex","SOLUSD",1731385796320,2.2572028,220.87,220.72,21.673493]
["bitfinex","SOLUSD",1731385796520,15.8435,220.91,220.73,23.776884]
["bitfinex","SOLUSD",1731385796840,18.03338502,220.91,220.72,23.776884]
["bitfinex","SOLUSD",1731385797424,18.03338502,220.91,220.72,45.450377]
["bitfinex","SOLUSD",1731385797625,6.71658502,220.91,220.72,45.450377]
["bitfinex","SOLUSD",1731385798708,2.18988502,220.91,220.73,21.673493]
["bitfinex","SOLUSD",1731385798915,11.3168,220.91,220.74,23.776884]
["bitfinex","SOLUSD",1731385799315,20.0,220.9,220.74,45.450377]
["bitfinex","SOLUSD",1731385799743,20.0,220.9,220.74,23.776884]
["bitfinex","SOLUSD",1731385799927,20.0,220.9,220.73,23.776884]
["bitfinex","SOLUSD",1731385800126,11.3168,220.91,220.73,23.776884]
["bitfinex","SOLUSD",1731385800844,11.3168,220.91,220.75,23.776884]
["bitfinex","SOLUSD",1731385801040,4.5263,220.93,220.75,23.776884]
["bitfinex","SOLUSD",1731385801217,4.5263,220.93,220.76,21.673493]
["bitfinex","SOLUSD",1731385801416,24.5263,220.93,220.77,23.776884]
["bitfinex","SOLUSD",1731385801637,35.8421,220.93,220.7,43.684793]
["bitfinex","SOLUSD",1731385801818,58.4737,220.93,220.7,22.0113]
["bitfinex","SOLUSD",1731385802030,0.1,220.9,220.64,44.556493]
["bitfinex","SOLUSD",1731385802227,20.0,220.91,220.64,44.556493]
["bitfinex","SOLUSD",1731385802426,20.0,220.91,220.67,21.673493]
["bitfinex","SOLUSD",1731385802632,20.0,220.91,220.69,21.673493]
["bitfinex","SOLUSD",1731385802837,20.0,220.89,220.69,21.673493]
["bitfinex","SOLUSD",1731385803137,4.5273,220.88,220.69,21.673493]
["bitfinex","SOLUSD",1731385803343,4.5273,220.88,220.7,21.673493]
["bitfinex","SOLUSD",1731385803721,20.0,220.86,220.68,23.776884]
["bitfinex","SOLUSD",1731385804039,20.0,220.86,220.56,0.1]
["bitfinex","SOLUSD",1731385804040,5.58433213,220.97,220.81,21.3404]
["bitfinex","SOLUSD",1731385804217,50.0,221.0,220.9,23.776884]
["bitfinex","SOLUSD",1731385804427,8.65735609,220.99,220.92,23.776884]
["bitfinex","SOLUSD",1731385804624,50.0,221.0,220.96,21.673493]
["bitfinex","SOLUSD",1731385804826,50.0,221.0,220.9,21.673493]
["bitfinex","SOLUSD",1731385805021,54.5249,221.0,220.89,23.776884]
["bitfinex","SOLUSD",1731385805218,54.5249,221.0,220.81,21.4404]
["bitfinex","SOLUSD",1731385805219,54.5249,221.0,220.86,21.673493]
["bitfinex","SOLUSD",1731385805444,54.5249,221.0,220.87,23.776884]
["bitfinex","SOLUSD",1731385805639,54.5249,221.0,220.88,21.673493]
["bitfinex","SOLUSD",1731385805848,54.5249,221.0,220.9,21.673493]
["bitfinex","SOLUSD",1731385806543,54.5249,221.0,220.87,21.673493]
["bitfinex","SOLUSD",1731385806742,20.0,220.99,220.86,23.776884]
["bitfinex","SOLUSD",1731385807052,20.0,220.99,220.77,21.773493]
["bitfinex","SOLUSD",1731385807053,20.0,220.99,220.74,22.1845]
["bitfinex","SOLUSD",1731385807230,20.0,220.99,220.77,21.673493]
["bitfinex","SOLUSD",1731385807415,10.87866288,220.98,220.78,21.673493]
["bitfinex","SOLUSD",1731385807624,20.0,220.96,220.79,21.673493]
["bitfinex","SOLUSD",1731385808128,43.776884,220.94,220.78,21.673493]
["bitfinex","SOLUSD",1731385808339,43.776884,220.94,220.74,37.268393]
["bitfinex","SOLUSD",1731385808520,43.976884,220.94,220.67,16.2057]
["bitfinex","SOLUSD",1731385808722,43.876884,220.94,220.7,21.673493]
["bitfinex","SOLUSD",1731385808943,0.1,220.93,220.7,21.673493]
["bitfinex","SOLUSD",1731385809143,43.876884,220.94,220.7,21.673493]
["bitfinex","SOLUSD",1731385809345,0.1,220.93,220.7,21.673493]
["bitfinex","SOLUSD",1731385809637,20.0,220.9,220.7,21.673493]
["bitfinex","SOLUSD",1731385809837,15.8428,220.92,220.67,16.2057]
["bitfinex","SOLUSD",1731385809838,20.0,220.86,220.69,21.673493]
["bitfinex","SOLUSD",1731385810434,20.0,220.84,220.67,21.673493]
["bitfinex","SOLUSD",1731385810940,20.1,220.91,220.71,21.673493]
["bitfinex","SOLUSD",1731385811239,20.0,220.87,220.7,21.673493]
["bitfinex","SOLUSD",1731385811441,24.5279,220.85,220.7,21.673493]
["bitfinex","SOLUSD",1731385812233,4.5279,220.85,220.74,21.673493]
["bitfinex","SOLUSD",1731385812426,4.5279,220.85,220.73,21.673493]
["bitfinex","SOLUSD",1731385813343,4.5279,220.85,220.72,21.673493]
["bitfinex","SOLUSD",1731385813750,4.5265,220.92,220.82,21.673493]
["bitfinex","SOLUSD",1731385814839,4.0735,220.94,220.8,21.673493]
["bitfinex","SOLUSD",1731385815037,14.2572,220.94,220.73,15.7141]
["bitfinex","SOLUSD",1731385815222,43.776884,220.93,220.67,15.7141]
["bitfinex","SOLUSD",1731385815427,43.776884,220.93,220.75,21.673493]
["bitfinex","SOLUSD",1731385815640,20.0,220.93,220.75,21.673493]
["bitfinex","SOLUSD",1731385815826,20.0,220.93,220.77,21.673493]
["bitfinex","SOLUSD",1731385816224,14.2572,220.94,220.79,21.673493]
["bitfinex","SOLUSD",1731385816845,10.1837,220.94,220.79,21.673493]
["bitfinex","SOLUSD",1731385817540,10.1837,220.94,220.75,21.673493]
["bitfinex","SOLUSD",1731385818133,20.0,220.93,220.75,21.673493]
["bitfinex","SOLUSD",1731385818444,20.0,220.91,220.72,23.776884]
["bitfinex","SOLUSD",1731385818645,20.0,220.87,220.71,21.673493]
["bitfinex","SOLUSD",1731385819639,4.0749,220.86,220.73,21.673493]
["bitfinex","SOLUSD",1731385820035,23.776884,220.85,220.69,21.673493]
["bitfinex","SOLUSD",1731385820620,23.776884,220.85,220.71,21.673493]
["bitfinex","SOLUSD",1731385821025,4.0753,220.84,220.67,37.387593]
["bitfinex","SOLUSD",1731385821441,23.776884,220.83,220.65,21.673493]
["bitfinex","SOLUSD",1731385821943,23.776884,220.83,220.63,21.673493]
["bitfinex","SOLUSD",1731385822844,23.776884,220.83,220.56,0.1]
["bitfinex","SOLUSD",1731385822845,23.776884,220.83,220.59,21.673493]
["bitfinex","SOLUSD",1731385823054,0.1,220.84,220.59,21.673493]
["bitfinex","SOLUSD",1731385823345,20.0,220.82,220.59,21.673493]
["bitfinex","SOLUSD",1731385823534,23.776884,220.81,220.59,21.673493]
["bitfinex","SOLUSD",1731385823735,23.776884,220.81,220.57,6.3826]
["bitfinex","SOLUSD",1731385823736,8.4305644,220.8,220.61,21.673493]
["bitfinex","SOLUSD",1731385823947,23.776884,220.81,220.61,21.673493]
["bitfinex","SOLUSD",1731385824434,23.776884,220.81,220.63,21.673493]
["bitfinex","SOLUSD",1731385825348,23.776884,220.81,220.57,6.3826]
["bitfinex","SOLUSD",1731385825349,23.776884,220.79,220.61,21.673493]
["bitfinex","SOLUSD",1731385826345,23.776884,220.77,220.61,21.673493]
["bitfinex","SOLUSD",1731385826942,4.0764,220.78,220.63,21.673493]
["bitfinex","SOLUSD",1731385827333,4.0768,220.76,220.61,21.673493]
["bitfinex","SOLUSD",1731385827539,23.776884,220.75,220.59,21.673493]
["bitfinex","SOLUSD",1731385827845,4.0768,220.76,220.61,21.673493]
["bitfinex","SOLUSD",1731385828649,4.0768,220.76,220.63,21.673493]
["bitfinex","SOLUSD",1731385828852,4.0768,220.76,220.65,21.673493]
["bitfinex","SOLUSD",1731385829055,6.28060464,220.78,220.69,21.673493]
["bitfinex","SOLUSD",1731385829235,4.0755,220.83,220.7,21.673493]
["bitfinex","SOLUSD",1731385829435,4.0755,220.83,220.72,21.673493]
["bitfinex","SOLUSD",1731385830136,10.1863,220.89,220.71,23.776884]
["bitfinex","SOLUSD",1731385830137,4.0746,220.88,220.74,21.673493]
["bitfinex","SOLUSD",1731385830356,4.0746,220.88,220.76,21.673493]
["bitfinex","SOLUSD",1731385830559,10.184,220.94,220.79,21.673493]
["bitfinex","SOLUSD",1731385830737,4.0736,220.93,220.81,21.673493]
["bitfinex","SOLUSD",1731385830940,4.0736,220.93,220.79,21.673493]
["bitfinex","SOLUSD",1731385831548,4.0736,220.93,220.71,23.776884]
["bitfinex","SOLUSD",1731385831740,19.36928385,220.93,220.7,21.7478]
["bitfinex","SOLUSD",1731385831953,28.88836785,220.92,220.7,21.7478]
["bitfinex","SOLUSD",1731385832163,28.88836785,220.92,220.7,43.421293]
["bitfinex","SOLUSD",1731385832350,23.776884,220.92,220.72,21.673493]
["bitfinex","SOLUSD",1731385832955,23.776884,220.9,220.7,43.421293]
["bitfinex","SOLUSD",1731385833257,20.0,220.89,220.7,21.7478]
["bitfinex","SOLUSD",1731385833456,23.776884,220.88,220.68,21.673493]
["bitfinex","SOLUSD",1731385833652,23.776884,220.9,220.68,21.673493]
["bitfinex","SOLUSD",1731385833849,23.776884,220.9,220.7,21.673493]
["bitfinex","SOLUSD",1731385834046,23.776884,220.9,220.72,21.673493]
["bitfinex","SOLUSD",1731385834444,4.0744,220.89,220.72,21.673493]
["bitfinex","SOLUSD",1731385834643,23.776884,220.88,220.72,21.673493]
["bitfinex","SOLUSD",1731385834841,23.776884,220.88,220.67,21.673493]
["bitfinex","SOLUSD",1731385835165,23.776884,220.88,220.69,21.673493]
["bitfinex","SOLUSD",1731385835341,23.776884,220.88,220.65,28.264693]
["bitfinex","SOLUSD",1731385835660,24.49587498,220.88,220.65,21.673493]
["bitfinex","SOLUSD",1731385836467,23.776884,220.86,220.65,21.673493]
["bitfinex","SOLUSD",1731385836754,23.776884,220.86,220.64,16.493]
["bitfinex","SOLUSD",1731385836967,0.1,220.84,220.64,16.493]
["bitfinex","SOLUSD",1731385837144,23.776884,220.84,220.64,16.493]
["bitfinex","SOLUSD",1731385837339,0.1,220.83,220.61,21.673493]
["bitfinex","SOLUSD",1731385837540,23.876884,220.82,220.59,21.673493]
["bitfinex","SOLUSD",1731385837742,23.31,220.81,220.59,21.673493]
["bitfinex","SOLUSD",1731385838140,23.776884,220.8,220.59,21.673493]
["bitfinex","SOLUSD",1731385838344,14.2668,220.79,220.59,21.673493]
["bitfinex","SOLUSD",1731385838545,23.776884,220.78,220.59,21.673493]
["bitfinex","SOLUSD",1731385838764,23.776884,220.78,220.6,21.673493]
["bitfinex","SOLUSD",1731385838942,23.776884,220.78,220.58,21.673493]
["bitfinex","SOLUSD",1731385839142,23.776884,220.78,220.6,21.673493]
["bitfinex","SOLUSD",1731385839346,23.776884,220.78,220.58,21.673493]
["bitfinex","SOLUSD",1731385839864,23.776884,220.76,220.58,21.673493]
["bitfinex","SOLUSD",1731385840870,23.776884,220.74,220.6,21.673493]
["bitfinex","SOLUSD",1731385842185,4.0773,220.73,220.62,21.673493]
["bitfinex","SOLUSD",1731385842543,2.19073572,220.79,220.56,23.776884]
["bitfinex","SOLUSD",1731385842544,4.0764,220.78,220.66,21.673493]
["bitfinex","SOLUSD",1731385842745,4.0764,220.78,220.68,21.673493]
["bitfinex","SOLUSD",1731385843650,4.0757,220.82,220.7,21.673493]
["bitfinex","SOLUSD",1731385843851,4.0757,220.82,220.68,21.673493]
["bitfinex","SOLUSD",1731385844050,30.5612,220.87,220.68,21.673493]
["bitfinex","SOLUSD",1731385844465,32.80785264,220.87,220.66,21.673493]
["bitfinex","SOLUSD",1731385844852,32.90785264,220.87,220.66,21.673493]
["bitfinex","SOLUSD",1731385845054,23.776884,220.86,220.66,21.673493]
["bitfinex","SOLUSD",1731385845254,23.776884,220.86,220.69,21.673493]
["bitfinex","SOLUSD",1731385845459,23.776884,220.86,220.7,21.673493]
["bitfinex","SOLUSD",1731385845661,23.776884,220.86,220.69,21.673493]
["bitfinex","SOLUSD",1731385846259,23.776884,220.84,220.69,21.673493]
["bitfinex","SOLUSD",1731385846467,4.0751,220.85,220.72,21.673493]
["bitfinex","SOLUSD",1731385846668,4.0751,220.85,220.75,21.673493]
["bitfinex","SOLUSD",1731385847259,4.0751,220.85,220.74,21.673493]
["bitfinex","SOLUSD",1731385847456,4.0751,220.85,220.73,21.673493]
["bitfinex","SOLUSD",1731385847648,2.16437347,220.88,220.74,21.673493]
["bitfinex","SOLUSD",1731385847850,2.16437347,220.88,220.66,28.054693]
["bitfinex","SOLUSD",1731385847851,4.0747,220.87,220.75,21.673493]
["bitfinex","SOLUSD",1731385848067,4.0747,220.87,220.76,21.673493]
["bitfinex","SOLUSD",1731385848271,4.0747,220.87,220.75,21.673493]
["bitfinex","SOLUSD",1731385848758,22.60374376,220.93,220.76,21.673493]
["bitfinex","SOLUSD",1731385848958,14.2584,220.92,220.75,21.673493]
["bitfinex","SOLUSD",1731385849274,14.2584,220.92,220.76,21.673493]
["bitfinex","SOLUSD",1731385849854,4.0738,220.92,220.79,21.673493]
["bitfinex","SOLUSD",1731385850283,4.0738,220.92,220.78,21.673493]
["bitfinex","SOLUSD",1731385850454,4.0738,220.92,220.77,21.673493]
["bitfinex","SOLUSD",1731385852166,4.0738,220.92,220.8,21.673493]
["bitfinex","SOLUSD",1731385852370,4.0738,220.92,220.83,21.673493]
["bitfinex","SOLUSD",1731385852750,2.25557711,220.95,220.85,21.673493]
["bitfinex","SOLUSD",1731385852954,4.0729,220.98,220.88,21.673493]
["bitfinex","SOLUSD",1731385853177,4.0729,220.98,220.81,23.776884]
["bitfinex","SOLUSD",1731385853353,4.0729,220.98,220.85,21.673493]
["bitfinex","SOLUSD",1731385853562,4.0729,220.98,220.81,45.450377]
["bitfinex","SOLUSD",1731385854174,23.776884,220.98,220.81,45.450377]
["bitfinex","SOLUSD",1731385854469,27.849584,220.98,220.81,45.450377]
["bitfinex","SOLUSD",1731385854970,4.0727,220.98,220.86,21.673493]
["bitfinex","SOLUSD",1731385855870,4.0727,220.98,220.82,21.673493]
["bitfinex","SOLUSD",1731385855871,23.776884,220.97,220.82,21.673493]
["bitfinex","SOLUSD",1731385856052,4.0727,220.98,220.82,21.673493]
["bitfinex","SOLUSD",1731385856755,4.0727,220.98,220.83,21.673493]
["bitfinex","SOLUSD",1731385857358,4.0727,220.98,220.85,21.673493]
["bitfinex","SOLUSD",1731385858170,4.0727,220.98,220.82,21.673493]
["bitfinex","SOLUSD",1731385858370,4.0727,220.98,220.8,21.673493]
["bitfinex","SOLUSD",1731385858975,23.776884,220.97,220.83,21.673493]
["bitfinex","SOLUSD",1731385859180,14.2559,220.96,220.8,21.673493]
["bitfinex","SOLUSD",1731385859353,14.2559,220.96,220.79,21.673493]
["bitfinex","SOLUSD",1731385859555,14.2559,220.96,220.8,21.673493]
["bitfinex","SOLUSD",1731385860275,23.776884,220.95,220.79,21.673493]
["bitfinex","SOLUSD",1731385860487,23.776884,220.95,220.78,23.776884]
["bitfinex","SOLUSD",1731385860777,23.776884,220.95,220.73,21.85]
["bitfinex","SOLUSD",1731385861656,34.6262,220.93,220.64,22.9212]
["bitfinex","SOLUSD",1731385861860,0.1,220.91,220.67,21.673493]
["bitfinex","SOLUSD",1731385862063,0.1,220.89,220.66,21.673493]
["bitfinex","SOLUSD",1731385862260,23.876884,220.9,220.64,44.594693]
["bitfinex","SOLUSD",1731385862477,0.2,220.88,220.64,22.9212]
["bitfinex","SOLUSD",1731385862660,23.976884,220.88,220.64,22.9212]
["bitfinex","SOLUSD",1731385862857,23.876884,220.88,220.64,22.9212]
["bitfinex","SOLUSD",1731385863065,34.6355,220.87,220.65,21.673493]
["bitfinex","SOLUSD",1731385863275,23.776884,220.86,220.65,21.673493]
["bitfinex","SOLUSD",1731385863582,23.776884,220.86,220.64,44.594693]
["bitfinex","SOLUSD",1731385864093,23.776884,220.84,220.64,44.594693]
["bitfinex","SOLUSD",1731385864796,23.776884,220.82,220.65,23.776884]
["bitfinex","SOLUSD",1731385865084,23.776884,220.84,220.65,23.776884]
["bitfinex","SOLUSD",1731385865285,23.776884,220.84,220.61,21.673493]
["bitfinex","SOLUSD",1731385865577,23.876884,220.84,220.6,21.673493]
["bitfinex","SOLUSD",1731385866071,23.776884,220.82,220.6,21.673493]
["bitfinex","SOLUSD",1731385866467,23.776884,220.82,220.61,21.673493]
["bitfinex","SOLUSD",1731385866671,23.776884,220.82,220.59,21.673493]
["bitfinex","SOLUSD",1731385867175,23.776884,220.8,220.61,21.673493]
["bitfinex","SOLUSD",1731385867487,23.776884,220.8,220.6,21.673493]
["bitfinex","SOLUSD",1731385868573,23.776884,220.78,220.56,21.673493]
["bitfinex","SOLUSD",1731385869782,23.776884,220.76,220.57,23.776884]
["bitfinex","SOLUSD",1731385870181,23.776884,220.76,220.54,21.673493]
["bitfinex","SOLUSD",1731385870762,23.776884,220.74,220.55,23.776884]
["bitfinex","SOLUSD",1731385870961,23.776884,220.74,220.59,21.673493]
["bitfinex","SOLUSD",1731385871264,4.077,220.75,220.62,21.673493]
["bitfinex","SOLUSD",1731385871568,4.077,220.75,220.6,21.673493]
["bitfinex","SOLUSD",1731385871774,4.077,220.75,220.61,23.776884]
["bitfinex","SOLUSD",1731385871969,4.077,220.75,220.61,45.450377]
["bitfinex","SOLUSD",1731385872168,4.077,220.75,220.61,23.776884]
["bitfinex","SOLUSD",1731385872370,38.044384,220.78,220.61,23.776884]
["bitfinex","SOLUSD",1731385872768,38.044384,220.78,220.56,21.673493]
["bitfinex","SOLUSD",1731385872974,41.76226976,220.78,220.57,23.776884]
["bitfinex","SOLUSD",1731385873474,38.144384,220.78,220.56,21.673493]
["bitfinex","SOLUSD",1731385873678,23.776884,220.74,220.52,21.673493]
["bitfinex","SOLUSD",1731385873869,23.776884,220.72,220.49,21.673493]
["bitfinex","SOLUSD",1731385874066,20.0,220.71,220.46,28.079893]
["bitfinex","SOLUSD",1731385874267,23.776884,220.68,220.46,6.4064]
["bitfinex","SOLUSD",1731385874487,23.776884,220.68,220.44,21.673493]
["bitfinex","SOLUSD",1731385874693,23.776884,220.66,220.43,21.673493]
["bitfinex","SOLUSD",1731385874878,23.776884,220.66,220.45,21.673493]
["bitfinex","SOLUSD",1731385875188,23.776884,220.64,220.44,21.673493]
["bitfinex","SOLUSD",1731385876569,23.776884,220.64,220.42,21.673493]
["bitfinex","SOLUSD",1731385876887,23.776884,220.62,220.42,21.673493]
["bitfinex","SOLUSD",1731385877391,23.776884,220.62,220.43,23.776884]
["bitfinex","SOLUSD",1731385877564,27.49476976,220.62,220.41,23.776884]
["bitfinex","SOLUSD",1731385877765,27.49476976,220.62,220.42,21.673493]
["bitfinex","SOLUSD",1731385878181,27.49476976,220.62,220.43,23.776884]
["bitfinex","SOLUSD",1731385878383,14.2784,220.61,220.43,23.776884]
["bitfinex","SOLUSD",1731385878584,23.776884,220.6,220.4,21.673493]
["bitfinex","SOLUSD",1731385878893,23.776884,220.6,220.38,21.673493]
["bitfinex","SOLUSD",1731385879063,23.776884,220.6,220.4,21.673493]
["bitfinex","SOLUSD",1731385879785,23.776884,220.58,220.4,21.673493]
["bitfinex","SOLUSD",1731385879971,23.776884,220.58,220.41,23.776884]
["bitfinex","SOLUSD",1731385880892,23.776884,220.56,220.4,21.673493]
["bitfinex","SOLUSD",1731385881570,14.2811,220.57,220.42,21.673493]
["bitfinex","SOLUSD",1731385881766,10.2008,220.57,220.44,21.673493]
["bitfinex","SOLUSD",1731385881973,4.0797,220.6,220.46,21.673493]
["bitfinex","SOLUSD",1731385883271,14.2791,220.6,220.46,21.673493]
["bitfinex","SOLUSD",1731385883891,4.0797,220.6,220.47,23.776884]
["bitfinex","SOLUSD",1731385884487,4.0797,220.6,220.36,6.445]
["bitfinex","SOLUSD",1731385884488,4.0797,220.6,220.45,23.776884]
["bitfinex","SOLUSD",1731385886675,4.0797,220.6,220.47,23.776884]
["bitfinex","SOLUSD",1731385886877,4.0797,220.6,220.48,21.673493]
["bitfinex","SOLUSD",1731385887089,4.0797,220.6,220.47,23.776884]
["bitfinex","SOLUSD",1731385887393,4.0797,220.6,220.46,21.673493]
["bitfinex","SOLUSD",1731385887611,4.0797,220.6,220.47,23.776884]
["bitfinex","SOLUSD",1731385888593,23.776884,220.59,220.42,21.673493]
["bitfinex","SOLUSD",1731385888903,23.776884,220.59,220.43,23.776884]
["bitfinex","SOLUSD",1731385889800,4.0801,220.58,220.43,23.776884]
["bitfinex","SOLUSD",1731385890499,10.1994,220.6,220.44,21.673493]
["bitfinex","SOLUSD",1731385890705,4.0797,220.6,220.45,23.776884]
["bitfinex","SOLUSD",1731385890893,4.0797,220.6,220.47,23.776884]
["bitfinex","SOLUSD",1731385891498,14.2791,220.6,220.44,21.673493]
["bitfinex","SOLUSD",1731385891707,14.2791,220.6,220.45,23.776884]
["bitfinex","SOLUSD",1731385893291,23.776884,220.59,220.36,6.445]
["bitfinex","SOLUSD",1731385893507,14.2791,220.6,220.43,21.673493]
["bitfinex","SOLUSD",1731385893706,14.2791,220.6,220.45,21.673493]
["bitfinex","SOLUSD",1731385893894,23.776884,220.59,220.45,21.673493]
["bitfinex","SOLUSD",1731385894098,14.2791,220.6,220.45,21.673493]
["bitfinex","SOLUSD",1731385894610,14.2791,220.6,220.46,23.776884]
["bitfinex","SOLUSD",1731385894819,4.0797,220.6,220.47,21.673493]
["bitfinex","SOLUSD",1731385895105,4.0797,220.6,220.49,21.673493]
["bitfinex","SOLUSD",1731385895309,6.30821159,220.61,220.51,21.673493]
["bitfinex","SOLUSD",1731385895515,4.0796,220.61,220.52,23.776884]
["bitfinex","SOLUSD",1731385896429,4.0786,220.66,220.52,23.776884]
["bitfinex","SOLUSD",1731385897416,14.2752,220.66,220.5,23.776884]
["bitfinex","SOLUSD",1731385897613,14.2752,220.66,220.51,21.673493]
["bitfinex","SOLUSD",1731385897814,14.2752,220.66,220.52,23.776884]
["bitfinex","SOLUSD",1731385898294,14.2752,220.66,220.48,23.776884]
["bitfinex","SOLUSD",1731385898501,23.776884,220.63,220.47,27.727193]
["bitfinex","SOLUSD",1731385898906,23.776884,220.63,220.45,16.4174]
["bitfinex","SOLUSD",1731385899110,34.6718,220.64,220.46,21.673493]
["bitfinex","SOLUSD",1731385899312,14.2766,220.64,220.46,21.673493]
["bitfinex","SOLUSD",1731385899491,14.2766,220.64,220.5,21.673493]
["bitfinex","SOLUSD",1731385899696,14.2766,220.64,220.45,16.4174]
["bitfinex","SOLUSD",1731385899697,4.079,220.64,220.52,21.673493]
["bitfinex","SOLUSD",1731385899915,6.32324915,220.67,220.57,21.673493]
["bitfinex","SOLUSD",1731385900141,4.0777,220.71,220.59,21.673493]
["bitfinex","SOLUSD",1731385900504,10.1939,220.72,220.59,21.673493]
["bitfinex","SOLUSD",1731385900695,2.25122814,220.72,220.64,21.673493]
["bitfinex","SOLUSD",1731385900897,4.077,220.75,220.64,21.673493]
["bitfinex","SOLUSD",1731385901226,4.0759,220.81,220.67,21.673493]
["bitfinex","SOLUSD",1731385901399,4.0759,220.81,220.69,21.673493]
["bitfinex","SOLUSD",1731385901599,4.0759,220.81,220.67,21.673493]
["bitfinex","SOLUSD",1731385901817,4.0759,220.81,220.64,23.776884]
["bitfinex","SOLUSD",1731385902114,7.79378576,220.81,220.65,21.673493]
["bitfinex","SOLUSD",1731385902495,23.776884,220.8,220.63,21.673493]
["bitfinex","SOLUSD",1731385902696,23.776884,220.8,220.59,23.776884]
["bitfinex","SOLUSD",1731385902999,23.776884,220.8,220.58,23.776884]
["bitfinex","SOLUSD",1731385903000,23.776884,220.78,220.58,23.776884]
["bitfinex","SOLUSD",1731385903309,23.81788576,220.77,220.53,6.0262]
["bitfinex","SOLUSD",1731385903511,23.776884,220.76,220.53,6.0262]
["bitfinex","SOLUSD",1731385903703,20.1,220.73,220.52,15.6895]
["bitfinex","SOLUSD",1731385903907,20.0,220.71,220.47,22.0598]
["bitfinex","SOLUSD",1731385904104,23.776884,220.7,220.47,22.0598]
["bitfinex","SOLUSD",1731385904424,23.776884,220.68,220.47,22.0598]
["bitfinex","SOLUSD",1731385904792,27.49476976,220.68,220.47,22.0598]
["bitfinex","SOLUSD",1731385905192,23.776884,220.68,220.47,22.0598]
["bitfinex","SOLUSD",1731385905399,23.776884,220.64,220.47,22.0598]
["bitfinex","SOLUSD",1731385905706,14.2759,220.65,220.47,22.0598]
["bitfinex","SOLUSD",1731385906017,4.0788,220.65,220.51,23.776884]
["bitfinex","SOLUSD",1731385907129,23.776884,220.69,220.51,23.776884]
["bitfinex","SOLUSD",1731385907609,23.776884,220.69,220.49,23.776884]
["bitfinex","SOLUSD",1731385907915,27.49476976,220.69,220.48,23.776884]
["bitfinex","SOLUSD",1731385908134,3.71788576,220.68,220.48,23.776884]
["bitfinex","SOLUSD",1731385908603,23.776884,220.69,220.51,23.776884]
["bitfinex","SOLUSD",1731385908804,4.0783,220.68,220.52,21.673493]
["bitfinex","SOLUSD",1731385909009,23.776884,220.67,220.52,21.673493]
["bitfinex","SOLUSD",1731385909208,23.776884,220.67,220.5,21.673493]
["bitfinex","SOLUSD",1731385909409,23.776884,220.67,220.48,45.450377]
["bitfinex","SOLUSD",1731385909812,23.776884,220.67,220.48,23.776884]
["bitfinex","SOLUSD",1731385910723,23.776884,220.65,220.48,45.450377]
["bitfinex","SOLUSD",1731385911716,23.776884,220.65,220.48,21.673493]
["bitfinex","SOLUSD",1731385911922,23.776884,220.65,220.47,23.776884]
["bitfinex","SOLUSD",1731385912223,23.776884,220.65,220.44,21.673493]
["bitfinex","SOLUSD",1731385912433,23.776884,220.65,220.43,21.7239]
["bitfinex","SOLUSD",1731385912629,23.776884,220.63,220.44,21.673493]
["bitfinex","SOLUSD",1731385912928,23.776884,220.63,220.43,21.7239]
["bitfinex","SOLUSD",1731385913521,23.776884,220.63,220.44,23.776884]
["bitfinex","SOLUSD",1731385913707,23.776884,220.63,220.46,21.673493]
["bitfinex","SOLUSD",1731385914124,4.079,220.64,220.5,21.673493]
["bitfinex","SOLUSD",1731385914823,10.1954,220.69,220.5,21.673493]
["bitfinex","SOLUSD",1731385915008,10.1954,220.69,220.49,23.776884]
["bitfinex","SOLUSD",1731385915009,12.35462808,220.69,220.49,23.776884]
["bitfinex","SOLUSD",1731385915410,23.776884,220.68,220.49,23.776884]
["bitfinex","SOLUSD",1731385915811,23.776884,220.66,220.49,23.776884]
["bitfinex","SOLUSD",1731385916921,4.0788,220.65,220.49,23.776884]
["bitfinex","SOLUSD",1731385918813,23.776884,220.64,220.45,23.776884]
["bitfinex","SOLUSD",1731385920529,23.776884,220.64,220.43,21.7239]
["bitfinex","SOLUSD",1731385920710,23.776884,220.64,220.44,23.776884]
["bitfinex","SOLUSD",1731385920907,14.2772,220.63,220.46,21.673493]
["bitfinex","SOLUSD",1731385921110,14.2772,220.63,220.48,21.673493]
["bitfinex","SOLUSD",1731385921418,4.0792,220.63,220.48,21.673493]
["bitfinex","SOLUSD",1731385921607,4.0792,220.63,220.49,23.776884]
["bitfinex","SOLUSD",1731385921821,27.855184,220.68,220.5,21.673493]
["bitfinex","SOLUSD",1731385922427,38.050884,220.68,220.5,21.673493]
["bitfinex","SOLUSD",1731385922729,38.050884,220.68,220.49,23.776884]
["bitfinex","SOLUSD",1731385923026,58.442384,220.68,220.47,23.776884]
["bitfinex","SOLUSD",1731385923217,23.776884,220.66,220.45,23.776884]
["bitfinex","SOLUSD",1731385923423,23.776884,220.66,220.44,23.776884]
["bitfinex","SOLUSD",1731385923747,23.776884,220.64,220.44,23.776884]
["bitfinex","SOLUSD",1731385923915,23.776884,220.62,220.43,21.7239]
["bitfinex","SOLUSD",1731385924225,23.776884,220.62,220.4,21.673493]
["bitfinex","SOLUSD",1731385924226,23.776884,220.62,220.36,16.412]
["bitfinex","SOLUSD",1731385924444,23.776884,220.6,220.36,16.412]
["bitfinex","SOLUSD",1731385924730,27.49476976,220.6,220.36,38.085493]
["bitfinex","SOLUSD",1731385925034,27.49476976,220.6,220.38,21.673493]
["bitfinex","SOLUSD",1731385925509,14.2798,220.59,220.38,21.673493]
["bitfinex","SOLUSD",1731385925712,4.0799,220.59,220.41,23.776884]
["bitfinex","SOLUSD",1731385925912,4.0799,220.59,220.43,23.776884]
["bitfinex","SOLUSD",1731385926530,4.0799,220.59,220.44,21.673493]
["bitfinex","SOLUSD",1731385926719,4.0799,220.59,220.45,23.776884]
["bitfinex","SOLUSD",1731385926920,4.0795,220.61,220.45,30.287684]
["bitfinex","SOLUSD",1731385927833,14.2784,220.61,220.45,6.5108]
["bitfinex","SOLUSD",1731385928426,23.776884,220.6,220.41,23.776884]
["bitfinex","SOLUSD",1731385928725,23.776884,220.6,220.43,23.776884]
["bitfinex","SOLUSD",1731385928917,4.0799,220.59,220.43,23.776884]
["bitfinex","SOLUSD",1731385929729,4.0799,220.59,220.45,45.450377]
["bitfinex","SOLUSD",1731385929927,2.25698411,220.61,220.46,21.673493]
["bitfinex","SOLUSD",1731385930128,4.0797,220.61,220.48,21.673493]
["bitfinex","SOLUSD",1731385930332,4.0797,220.61,220.46,21.673493]
["bitfinex","SOLUSD",1731385930644,4.0797,220.61,220.44,21.673493]
["bitfinex","SOLUSD",1731385930819,4.0797,220.61,220.43,23.776884]
["bitfinex","SOLUSD",1731385931017,14.2786,220.61,220.39,28.074093]
["bitfinex","SOLUSD",1731385931342,23.776884,220.6,220.39,6.4006]
["bitfinex","SOLUSD",1731385932139,23.776884,220.58,220.41,21.673493]
["bitfinex","SOLUSD",1731385932332,14.2798,220.59,220.42,23.776884]
["bitfinex","SOLUSD",1731385932521,4.0799,220.59,220.44,23.776884]
["bitfinex","SOLUSD",1731385933733,14.277,220.64,220.45,21.673493]
["bitfinex","SOLUSD",1731385934036,34.6722,220.64,220.42,23.776884]
["bitfinex","SOLUSD",1731385934340,23.776884,220.63,220.42,23.776884]
["bitfinex","SOLUSD",1731385934546,23.776884,220.63,220.41,21.673493]
["bitfinex","SOLUSD",1731385934737,23.776884,220.63,220.39,21.673493]
["bitfinex","SOLUSD",1731385934926,23.776884,220.61,220.36,16.412]
["bitfinex","SOLUSD",1731385935241,3.71788576,220.6,220.36,38.085493]
["bitfinex","SOLUSD",1731385935421,23.776884,220.59,220.36,38.085493]
["bitfinex","SOLUSD",1731385935618,23.776884,220.57,220.36,38.085493]
["bitfinex","SOLUSD",1731385935920,23.776884,220.57,220.32,27.987193]
["bitfinex","SOLUSD",1731385936338,23.776884,220.55,220.34,21.673493]
["bitfinex","SOLUSD",1731385936639,23.776884,220.53,220.32,27.987193]
["bitfinex","SOLUSD",1731385937154,23.776884,220.53,220.31,15.9664]
["bitfinex","SOLUSD",1731385937446,23.776884,220.49,220.26,6.3182]
["bitfinex","SOLUSD",1731385937628,23.776884,220.49,220.28,21.673493]
["bitfinex","SOLUSD",1731385937821,23.776884,220.51,220.28,21.673493]
["bitfinex","SOLUSD",1731385938046,23.776884,220.51,220.26,27.991693]
["bitfinex","SOLUSD",1731385938340,58.472184,220.49,220.26,6.3182]
["bitfinex","SOLUSD",1731385938723,62.19006976,220.49,220.25,15.5637]
["bitfinex","SOLUSD",1731385938930,58.472184,220.49,220.25,15.5637]
["bitfinex","SOLUSD",1731385939123,23.776884,220.47,220.25,15.5637]
["bitfinex","SOLUSD",1731385939448,20.0,220.46,220.21,6.0788]
["bitfinex","SOLUSD",1731385939628,20.0,220.46,220.2,38.041493]
["bitfinex","SOLUSD",1731385939629,27.49476976,220.45,220.2,16.368]
["bitfinex","SOLUSD",1731385939826,28.60319447,220.45,220.2,21.673493]
["bitfinex","SOLUSD",1731385940129,28.60319447,220.45,220.16,6.3782]
["bitfinex","SOLUSD",1731385940130,28.60319447,220.45,220.18,21.673493]
["bitfinex","SOLUSD",1731385940437,23.876884,220.43,220.16,6.3782]
["bitfinex","SOLUSD",1731385940623,23.776884,220.41,220.16,6.3782]
["bitfinex","SOLUSD",1731385940823,23.776884,220.41,220.17,23.776884]
["bitfinex","SOLUSD",1731385941049,0.1,220.39,220.06,22.8292]
["bitfinex","SOLUSD",1731385941352,23.776884,220.37,220.1,21.673493]
["bitfinex","SOLUSD",1731385941647,23.776884,220.35,220.1,21.673493]
["bitfinex","SOLUSD",1731385941833,23.776884,220.35,220.06,22.7292]
["bitfinex","SOLUSD",1731385941834,23.776884,220.33,220.08,21.673493]
["bitfinex","SOLUSD",1731385942043,23.776884,220.31,220.06,22.7292]
["bitfinex","SOLUSD",1731385942341,23.776884,220.31,220.09,21.673493]
["bitfinex","SOLUSD",1731385942646,23.776884,220.31,220.11,21.673493]
["bitfinex","SOLUSD",1731385943221,4.0853,220.3,220.11,21.673493]
["bitfinex","SOLUSD",1731385943645,4.0853,220.3,220.12,23.776884]
["bitfinex","SOLUSD",1731385943835,23.776884,220.29,220.1,23.776884]
["bitfinex","SOLUSD",1731385944141,23.776884,220.29,220.12,23.776884]
["bitfinex","SOLUSD",1731385944326,27.861984,220.31,220.12,23.776884]
["bitfinex","SOLUSD",1731385946424,27.861984,220.31,220.11,21.673493]
["bitfinex","SOLUSD",1731385946835,30.04053048,220.31,220.11,21.673493]
["bitfinex","SOLUSD",1731385947038,6.26364648,220.31,220.17,21.673493]
["bitfinex","SOLUSD",1731385947239,6.26364648,220.31,220.19,21.673493]
["bitfinex","SOLUSD",1731385947532,4.0836,220.39,220.2,23.776884]
["bitfinex","SOLUSD",1731385947843,4.0836,220.39,220.18,23.776884]
["bitfinex","SOLUSD",1731385948623,7.78503133,220.39,220.18,23.776884]
["bitfinex","SOLUSD",1731385948837,4.084,220.37,220.18,23.776884]
["bitfinex","SOLUSD",1731385949054,23.776884,220.36,220.2,23.776884]
["bitfinex","SOLUSD",1731385950640,4.0844,220.35,220.2,23.776884]
["bitfinex","SOLUSD",1731385951238,4.0844,220.35,220.18,23.776884]
["bitfinex","SOLUSD",1731385952235,4.0844,220.35,220.19,21.673493]
["bitfinex","SOLUSD",1731385952535,4.0844,220.35,220.2,23.776884]
["bitfinex","SOLUSD",1731385954144,4.0838,220.38,220.26,21.673493]
["bitfinex","SOLUSD",1731385954550,4.0838,220.38,220.25,23.776884]
["bitfinex","SOLUSD",1731385954926,4.0838,220.38,220.26,21.673493]
["bitfinex","SOLUSD",1731385955161,4.0838,220.38,220.25,23.776884]
["bitfinex","SOLUSD",1731385955726,4.0838,220.38,220.22,21.673493]
["bitfinex","SOLUSD",1731385955923,10.2087,220.4,220.24,21.673493]
["bitfinex","SOLUSD",1731385956142,23.776884,220.39,220.24,21.673493]
["bitfinex","SOLUSD",1731385956646,23.776884,220.39,220.2,21.673493]
["bitfinex","SOLUSD",1731385957449,23.776884,220.39,220.24,21.673493]
["bitfinex","SOLUSD",1731385957640,23.776884,220.42,220.26,21.673493]
["bitfinex","SOLUSD",1731385957829,23.776884,220.42,220.24,21.673493]
["bitfinex","SOLUSD",1731385958242,23.776884,220.4,220.24,21.673493]
["bitfinex","SOLUSD",1731385958442,4.0832,220.41,220.24,21.673493]
["bitfinex","SOLUSD",1731385958644,4.0832,220.41,220.25,23.776884]
["bitfinex","SOLUSD",1731385958848,4.0832,220.41,220.26,21.673493]
["bitfinex","SOLUSD",1731385959045,14.2902,220.43,220.27,21.673493]
["bitfinex","SOLUSD",1731385959349,4.0829,220.43,220.3,21.673493]
["bitfinex","SOLUSD",1731385959657,4.0829,220.43,220.32,21.673493]
["bitfinex","SOLUSD",1731385959827,6.3058626,220.44,220.32,21.673493]
["bitfinex","SOLUSD",1731385960032,4.0827,220.44,220.32,21.673493]
["bitfinex","SOLUSD",1731385960538,4.0816,220.5,220.34,21.673493]
["bitfinex","SOLUSD",1731385961754,14.2856,220.5,220.32,21.673493]
["bitfinex","SOLUSD",1731385962249,23.776884,220.49,220.33,23.776884]
["bitfinex","SOLUSD",1731385962970,23.776884,220.47,220.32,21.673493]
["bitfinex","SOLUSD",1731385963529,4.082,220.48,220.33,23.776884]
["bitfinex","SOLUSD",1731385963760,4.082,220.48,220.34,21.673493]
["bitfinex","SOLUSD",1731385964338,2.20373283,220.51,220.36,21.673493]
["bitfinex","SOLUSD",1731385964652,10.2012,220.57,220.4,21.673493]
["bitfinex","SOLUSD",1731385965161,4.0801,220.58,220.42,21.673493]
["bitfinex","SOLUSD",1731385965334,4.0801,220.58,220.4,21.673493]
["bitfinex","SOLUSD",1731385965541,4.0801,220.58,220.41,23.776884]
["bitfinex","SOLUSD",1731385966855,2.16614223,220.59,220.41,23.776884]
["bitfinex","SOLUSD",1731385966856,4.0805,220.56,220.41,23.776884]
["bitfinex","SOLUSD",1731385967861,23.776884,220.55,220.36,21.673493]
["bitfinex","SOLUSD",1731385968461,23.776884,220.55,220.32,21.673493]
["bitfinex","SOLUSD",1731385968763,27.49476976,220.55,220.32,21.673493]
["bitfinex","SOLUSD",1731385968945,23.776884,220.53,220.33,23.776884]
["bitfinex","SOLUSD",1731385969464,14.283,220.54,220.38,21.673493]
["bitfinex","SOLUSD",1731385969636,14.283,220.54,220.36,21.673493]
["bitfinex","SOLUSD",1731385969953,23.776884,220.53,220.37,23.776884]
["bitfinex","SOLUSD",1731385970664,4.0812,220.52,220.35,23.776884]
["bitfinex","SOLUSD",1731385971354,4.0812,220.52,220.37,23.776884]
["bitfinex","SOLUSD",1731385971859,6.30716573,220.54,220.4,21.673493]
["bitfinex","SOLUSD",1731385972237,6.30716573,220.54,220.41,23.776884]
["bitfinex","SOLUSD",1731385973662,6.30716573,220.54,220.39,23.776884]
["bitfinex","SOLUSD",1731385973863,6.30716573,220.54,220.41,23.776884]
["bitfinex","SOLUSD",1731385975754,6.30716573,220.54,220.4,21.673493]
["bitfinex","SOLUSD",1731385976664,6.30716573,220.54,220.42,21.673493]
["bitfinex","SOLUSD",1731385977159,6.30716573,220.54,220.4,21.673493]
["bitfinex","SOLUSD",1731385977862,6.30716573,220.54,220.41,23.776884]
["bitfinex","SOLUSD",1731385978235,6.30716573,220.54,220.42,21.673493]
["bitfinex","SOLUSD",1731385978438,6.30716573,220.54,220.43,23.776884]
["bitfinex","SOLUSD",1731385978857,4.0795,220.61,220.48,13.5641446]
["bitfinex","SOLUSD",1731385979257,4.0795,220.61,220.46,13.5641446]
["bitfinex","SOLUSD",1731385979456,4.0795,220.61,220.44,13.5641446]
["bitfinex","SOLUSD",1731385979651,14.2784,220.61,220.44,13.5641446]
["bitfinex","SOLUSD",1731385979855,14.2784,220.61,220.43,23.776884]
["bitfinex","SOLUSD",1731385980177,23.776884,220.6,220.43,23.776884]
["bitfinex","SOLUSD",1731385980375,23.776884,220.6,220.37,13.5641446]
["bitfinex","SOLUSD",1731385980547,23.776884,220.58,220.35,13.5641446]
["bitfinex","SOLUSD",1731385980753,20.0,220.57,220.35,13.5641446]
["bitfinex","SOLUSD",1731385980955,23.776884,220.56,220.34,22.9342]
["bitfinex","SOLUSD",1731385981257,23.776884,220.56,220.33,13.5641446]
["bitfinex","SOLUSD",1731385981561,20.0,220.55,220.31,13.5641446]
["bitfinex","SOLUSD",1731385981762,23.776884,220.52,220.29,13.5641446]
["bitfinex","SOLUSD",1731385982460,23.776884,220.52,220.35,13.5641446]
["bitfinex","SOLUSD",1731385982663,23.776884,220.52,220.28,6.431]
["bitfinex","SOLUSD",1731385982664,4.0814,220.51,220.37,13.5641446]
["bitfinex","SOLUSD",1731385982964,65.2853466,220.7,220.31,0.1]
["bitfinex","SOLUSD",1731385982965,10.1985,220.62,220.41,13.5641446]
["bitfinex","SOLUSD",1731385983470,14.2791,220.6,220.37,13.5641446]
["bitfinex","SOLUSD",1731385983667,14.2791,220.6,220.4,23.776884]
["bitfinex","SOLUSD",1731385984047,23.776884,220.59,220.4,23.776884]
["bitfinex","SOLUSD",1731385984570,4.0801,220.58,220.41,13.5641446]
["bitfinex","SOLUSD",1731385984771,4.0801,220.58,220.42,23.776884]
["bitfinex","SOLUSD",1731385985561,4.0801,220.58,220.43,13.5641446]
["bitfinex","SOLUSD",1731385985771,4.0801,220.58,220.46,23.776884]
["bitfinex","SOLUSD",1731385986468,4.0797,220.6,220.42,13.5641446]
["bitfinex","SOLUSD",1731385986668,4.0797,220.6,220.43,23.776884]
["bitfinex","SOLUSD",1731385986852,23.776884,220.59,220.41,23.776884]
["bitfinex","SOLUSD",1731385987042,23.776884,220.59,220.43,23.776884]
["bitfinex","SOLUSD",1731385987743,23.776884,220.59,220.39,6.3292]
["bitfinex","SOLUSD",1731385987744,4.0801,220.58,220.4,13.5641446]
["bitfinex","SOLUSD",1731385988062,4.0801,220.58,220.45,23.776884]
["bitfinex","SOLUSD",1731385988365,4.079,220.64,220.47,23.776884]
["bitfinex","SOLUSD",1731385988570,4.079,220.64,220.46,13.5641446]
["bitfinex","SOLUSD",1731385988752,14.2766,220.64,220.46,13.5641446]
["bitfinex","SOLUSD",1731385988942,14.2766,220.64,220.45,23.776884]
["bitfinex","SOLUSD",1731385989349,34.6718,220.64,220.4,23.776884]
["bitfinex","SOLUSD",1731385989569,34.6718,220.64,220.42,23.776884]
["bitfinex","SOLUSD",1731385989761,23.776884,220.63,220.42,23.776884]
["bitfinex","SOLUSD",1731385989960,14.2779,220.62,220.42,23.776884]
["bitfinex","SOLUSD",1731385990153,4.0794,220.62,220.47,13.5641446]
["bitfinex","SOLUSD",1731385990365,4.0794,220.62,220.5,23.776884]
["bitfinex","SOLUSD",1731385990867,4.0794,220.62,220.41,0.1]
["bitfinex","SOLUSD",1731385990868,4.0794,220.62,220.49,23.776884]
["bitfinex","SOLUSD",1731385991367,2.17521037,220.65,220.54,13.5641446]
["bitfinex","SOLUSD",1731385991368,4.079,220.64,220.54,13.5641446]
["bitfinex","SOLUSD",1731385991547,4.0779,220.7,220.49,23.776884]
["bitfinex","SOLUSD",1731385991752,4.0779,220.7,220.54,13.5641446]
["bitfinex","SOLUSD",1731385991968,14.2727,220.7,220.53,23.776884]
["bitfinex","SOLUSD",1731385992750,4.0779,220.7,220.56,13.5641446]
["bitfinex","SOLUSD",1731385992953,4.0779,220.7,220.54,23.776884]
["bitfinex","SOLUSD",1731385993167,4.0779,220.7,220.59,13.5641446]
["bitfinex","SOLUSD",1731385993366,2.23894714,220.73,220.57,13.5641446]
["bitfinex","SOLUSD",1731385993555,4.0775,220.72,220.57,13.5641446]
["bitfinex","SOLUSD",1731385994478,4.0766,220.77,220.57,13.5641446]
["bitfinex","SOLUSD",1731385994658,23.776884,220.74,220.59,13.5641446]
["bitfinex","SOLUSD",1731385995268,4.0766,220.77,220.6,23.776884]
["bitfinex","SOLUSD",1731385995461,4.0766,220.77,220.61,13.5641446]
["bitfinex","SOLUSD",1731385996376,10.1916,220.77,220.6,37.3410286]
["bitfinex","SOLUSD",1731385996870,4.076,220.8,220.66,13.5641446]
["bitfinex","SOLUSD",1731385997065,4.076,220.8,220.62,13.5641446]
["bitfinex","SOLUSD",1731385997271,6.28842168,220.8,220.63,23.776884]
["bitfinex","SOLUSD",1731385997659,6.28842168,220.8,220.61,23.776884]
["bitfinex","SOLUSD",1731385997660,16.47862168,220.8,220.61,23.776884]
["bitfinex","SOLUSD",1731385998177,23.776884,220.79,220.6,6.1568]
["bitfinex","SOLUSD",1731385998375,23.776884,220.77,220.6,6.1568]
["bitfinex","SOLUSD",1731385999072,23.776884,220.77,220.61,23.776884]
["bitfinex","SOLUSD",1731385999256,4.0764,220.78,220.62,13.5641446]
["bitfinex","SOLUSD",1731385999457,4.0764,220.78,220.63,23.776884]
["bitfinex","SOLUSD",1731385999974,4.0764,220.78,220.65,23.776884]
["bitfinex","SOLUSD",1731386001079,4.0764,220.78,220.69,13.5641446]
["bitfinex","SOLUSD",1731386001263,4.0764,220.78,220.67,13.5641446]
["bitfinex","SOLUSD",1731386001468,2.21913257,220.81,220.65,37.3410286]
["bitfinex","SOLUSD",1731386001781,23.776884,220.87,220.65,37.3410286]
["bitfinex","SOLUSD",1731386002471,23.776884,220.85,220.65,37.3410286]
["bitfinex","SOLUSD",1731386002664,20.0,220.84,220.62,23.776884]
["bitfinex","SOLUSD",1731386002868,23.776884,220.83,220.62,23.776884]
["bitfinex","SOLUSD",1731386003065,23.776884,220.83,220.61,21.66420784]
["bitfinex","SOLUSD",1731386003388,26.47923797,220.82,220.6,6.1568]
["bitfinex","SOLUSD",1731386003592,26.47923797,220.82,220.57,21.66420784]
["bitfinex","SOLUSD",1731386003593,23.776884,220.81,220.57,21.66420784]
["bitfinex","SOLUSD",1731386003875,23.776884,220.79,220.57,21.66420784]
["bitfinex","SOLUSD",1731386004079,23.776884,220.79,220.55,22.3792]
["bitfinex","SOLUSD",1731386004284,23.776884,220.77,220.53,21.66420784]
["bitfinex","SOLUSD",1731386004658,23.776884,220.75,220.55,21.66420784]
["bitfinex","SOLUSD",1731386004882,23.776884,220.75,220.57,21.66420784]
["bitfinex","SOLUSD",1731386005662,4.0771,220.74,220.58,23.776884]
["bitfinex","SOLUSD",1731386005863,23.776884,220.73,220.55,21.66420784]
["bitfinex","SOLUSD",1731386006058,23.776884,220.73,220.56,23.776884]
["bitfinex","SOLUSD",1731386006475,23.776884,220.73,220.53,21.66420784]
["bitfinex","SOLUSD",1731386006979,23.776884,220.71,220.53,21.66420784]
["bitfinex","SOLUSD",1731386007767,23.776884,220.71,220.54,23.776884]
["bitfinex","SOLUSD",1731386008274,4.0779,220.7,220.54,23.776884]
["bitfinex","SOLUSD",1731386008579,14.2727,220.7,220.52,23.776884]
["bitfinex","SOLUSD",1731386009487,14.2727,220.7,220.53,21.66420784]
["bitfinex","SOLUSD",1731386009672,14.2727,220.7,220.54,23.776884]
["bitfinex","SOLUSD",1731386009872,16.51995928,220.7,220.54,23.776884]
["bitfinex","SOLUSD",1731386010271,4.0783,220.68,220.51,37.43860784]
["bitfinex","SOLUSD",1731386010583,4.0783,220.68,220.52,23.776884]
["bitfinex","SOLUSD",1731386010898,4.0783,220.68,220.54,23.776884]
["bitfinex","SOLUSD",1731386011681,4.0783,220.68,220.52,23.776884]
["bitfinex","SOLUSD",1731386012072,4.0783,220.68,220.55,21.66420784]
["bitfinex","SOLUSD",1731386012280,2.24725928,220.7,220.56,23.776884]
["bitfinex","SOLUSD",1731386012483,33.969384,220.75,220.56,23.776884]
["bitfinex","SOLUSD",1731386013087,33.969384,220.75,220.57,21.66420784]
["bitfinex","SOLUSD",1731386013088,10.1925,220.75,220.57,21.66420784]
["bitfinex","SOLUSD",1731386013391,10.1925,220.75,220.59,21.66420784]
["bitfinex","SOLUSD",1731386013692,20.3814,220.79,220.6,23.776884]
["bitfinex","SOLUSD",1731386013693,2.21775368,220.76,220.6,23.776884]
["bitfinex","SOLUSD",1731386013991,20.3814,220.79,220.61,21.66420784]
["bitfinex","SOLUSD",1731386014497,2.18027301,220.79,220.62,23.776884]
["bitfinex","SOLUSD",1731386014703,14.2662,220.8,220.64,23.776884]
["bitfinex","SOLUSD",1731386015103,14.2662,220.8,220.66,23.776884]
["bitfinex","SOLUSD",1731386015577,10.1884,220.84,220.66,23.776884]
["bitfinex","SOLUSD",1731386016392,2.17872969,220.86,220.7,23.776884]
["bitfinex","SOLUSD",1731386016675,4.0747,220.87,220.71,21.66420784]
["bitfinex","SOLUSD",1731386016878,14.2616,220.87,220.65,21.66420784]
["bitfinex","SOLUSD",1731386017091,34.6355,220.87,220.66,23.776884]
["bitfinex","SOLUSD",1731386017490,36.84607832,220.87,220.64,23.776884]
["bitfinex","SOLUSD",1731386017705,23.776884,220.86,220.64,23.776884]
["bitfinex","SOLUSD",1731386017873,23.776884,220.86,220.61,140.32440784]
["bitfinex","SOLUSD",1731386018075,57.31997832,220.87,190.61,0.15]
["bitfinex","SOLUSD",1731386018076,20.0,220.83,220.57,21.66420784]
["bitfinex","SOLUSD",1731386018287,20.0,220.81,220.57,21.66420784]
["bitfinex","SOLUSD",1731386018493,23.776884,220.78,220.56,22.8602]
["bitfinex","SOLUSD",1731386018775,23.776884,220.78,220.56,44.52440784]
["bitfinex","SOLUSD",1731386018970,23.776884,220.76,220.56,44.52440784]
["bitfinex","SOLUSD",1731386019503,14.2682,220.77,220.59,23.776884]
["bitfinex","SOLUSD",1731386019697,4.0766,220.77,220.62,21.66420784]
["bitfinex","SOLUSD",1731386020230,4.0766,220.77,220.61,23.776884]
["bitfinex","SOLUSD",1731386020574,4.0766,220.77,220.59,23.776884]
["bitfinex","SOLUSD",1731386020991,23.776884,220.8,220.59,23.776884]
["bitfinex","SOLUSD",1731386021295,23.776884,220.8,220.57,23.776884]
["bitfinex","SOLUSD",1731386022007,23.776884,220.8,220.6,21.66420784]
["bitfinex","SOLUSD",1731386022296,14.2668,220.79,220.61,23.776884]
["bitfinex","SOLUSD",1731386023076,14.2668,220.79,220.6,23.776884]
["bitfinex","SOLUSD",1731386023687,23.776884,220.78,220.6,23.776884]
["bitfinex","SOLUSD",1731386023975,23.776884,220.76,220.53,13.5415568]
["bitfinex","SOLUSD",1731386024396,23.776884,220.76,220.51,36.4017568]
["bitfinex","SOLUSD",1731386024980,23.776884,220.74,220.51,36.4017568]
["bitfinex","SOLUSD",1731386025187,23.776884,220.72,220.49,13.5415568]
["bitfinex","SOLUSD",1731386025486,23.776884,220.7,220.51,13.5415568]
["bitfinex","SOLUSD",1731386025683,23.776884,220.7,220.49,13.5415568]
["bitfinex","SOLUSD",1731386026203,23.776884,220.68,220.49,13.5415568]
["bitfinex","SOLUSD",1731386026999,23.776884,220.68,220.46,22.8602]
["bitfinex","SOLUSD",1731386027000,23.776884,220.68,220.48,21.68832707]
["bitfinex","SOLUSD",1731386027687,4.0784,220.67,220.48,21.68832707]
["bitfinex","SOLUSD",1731386027901,14.2746,220.67,220.48,21.68832707]
["bitfinex","SOLUSD",1731386028385,23.776884,220.66,220.49,23.776884]
["bitfinex","SOLUSD",1731386029004,4.0788,220.65,220.49,23.776884]
["bitfinex","SOLUSD",1731386029297,4.0788,220.65,220.5,21.68832707]
["bitfinex","SOLUSD",1731386029499,4.0788,220.65,220.51,23.776884]
["bitfinex","SOLUSD",1731386029883,23.876884,220.74,220.49,23.776884]
["bitfinex","SOLUSD",1731386030187,23.776884,220.7,220.49,23.776884]
["bitfinex","SOLUSD",1731386030999,23.776884,220.68,220.49,23.776884]
["bitfinex","SOLUSD",1731386032090,23.776884,220.66,220.49,23.776884]
["bitfinex","SOLUSD",1731386032487,14.2746,220.67,220.5,21.68832707]
["bitfinex","SOLUSD",1731386032796,14.2746,220.67,220.51,23.776884]
["bitfinex","SOLUSD",1731386033199,23.776884,220.66,220.47,23.776884]
["bitfinex","SOLUSD",1731386033705,4.0788,220.65,220.48,21.68832707]
["bitfinex","SOLUSD",1731386034007,4.0788,220.65,220.49,23.776884]
["bitfinex","SOLUSD",1731386035991,4.0788,220.65,220.52,21.68832707]
["bitfinex","SOLUSD",1731386036204,4.0788,220.65,220.53,23.776884]
["bitfinex","SOLUSD",1731386037300,10.1921,220.76,220.57,23.776884]
["bitfinex","SOLUSD",1731386037506,10.1921,220.76,220.59,23.776884]
["bitfinex","SOLUSD",1731386037813,10.1925,220.75,220.54,21.68832707]
["bitfinex","SOLUSD",1731386038011,10.1925,220.75,220.55,23.776884]
["bitfinex","SOLUSD",1731386038913,23.776884,220.72,220.54,23.776884]
["bitfinex","SOLUSD",1731386040109,4.0777,220.71,220.55,21.68832707]
["bitfinex","SOLUSD",1731386040308,4.0777,220.71,220.58,23.776884]
["bitfinex","SOLUSD",1731386040509,4.0777,220.71,220.57,21.68832707]
["bitfinex","SOLUSD",1731386040715,4.0777,220.71,220.58,23.776884]
["bitfinex","SOLUSD",1731386041313,4.0766,220.77,220.58,23.776884]
["bitfinex","SOLUSD",1731386041494,23.776884,220.76,220.58,23.776884]
["bitfinex","SOLUSD",1731386042112,23.776884,220.76,220.57,23.776884]
["bitfinex","SOLUSD",1731386042307,23.776884,220.76,220.54,23.776884]
["bitfinex","SOLUSD",1731386042509,36.8122221,220.77,220.58,21.68832707]
["bitfinex","SOLUSD",1731386042510,16.4290221,220.77,220.58,21.68832707]
["bitfinex","SOLUSD",1731386042735,16.4290221,220.77,220.53,0.1]
["bitfinex","SOLUSD",1731386042736,16.4290221,220.77,220.61,23.776884]
["bitfinex","SOLUSD",1731386042908,6.2374221,220.77,220.61,23.776884]
["bitfinex","SOLUSD",1731386044615,16.4290221,220.77,220.61,23.776884]
["bitfinex","SOLUSD",1731386044816,23.776884,220.76,220.47,0.2]
["bitfinex","SOLUSD",1731386045005,16.4290221,220.77,220.59,21.68832707]
["bitfinex","SOLUSD",1731386045207,6.2374221,220.77,220.62,23.776884]
["bitfinex","SOLUSD",1731386045719,6.2374221,220.77,220.6,23.776884]
["bitfinex","SOLUSD",1731386046925,6.2374221,220.77,220.62,23.776884]
["bitfinex","SOLUSD",1731386047213,16.4290221,220.77,220.62,23.776884]
["bitfinex","SOLUSD",1731386047418,6.2374221,220.77,220.49,0.2]
["bitfinex","SOLUSD",1731386047608,23.776884,220.76,220.57,21.68832707]
["bitfinex","SOLUSD",1731386047805,26.6206221,220.77,220.51,20.1]
["bitfinex","SOLUSD",1731386047806,16.4290221,220.77,220.61,21.68832707]
["bitfinex","SOLUSD",1731386047995,6.2374221,220.77,220.61,21.68832707]
["bitfinex","SOLUSD",1731386048197,6.2374221,220.77,220.47,0.1]
["bitfinex","SOLUSD",1731386048414,43.776884,220.76,220.51,21.68832707]
["bitfinex","SOLUSD",1731386048697,43.776884,220.76,220.46,95.8]
["bitfinex","SOLUSD",1731386048698,43.776884,220.76,220.53,21.68832707]
["bitfinex","SOLUSD",1731386048893,23.776884,220.74,220.52,13.54980322]
["bitfinex","SOLUSD",1731386049498,23.776884,220.74,220.53,23.776884]
["bitfinex","SOLUSD",1731386049905,23.776884,220.72,220.53,20.0]
["bitfinex","SOLUSD",1731386050417,14.2707,220.73,220.54,13.54980322]
["bitfinex","SOLUSD",1731386050617,23.776884,220.72,220.54,13.54980322]
["bitfinex","SOLUSD",1731386051016,4.0777,220.71,220.55,23.776884]
["bitfinex","SOLUSD",1731386051527,14.272,220.71,220.55,23.776884]
["bitfinex","SOLUSD",1731386051997,14.272,220.71,220.53,23.776884]
["bitfinex","SOLUSD",1731386052405,23.776884,220.7,220.53,23.776884]
["bitfinex","SOLUSD",1731386052603,4.0781,220.69,220.51,23.776884]
["bitfinex","SOLUSD",1731386053621,4.0781,220.69,220.52,33.54980322]
["bitfinex","SOLUSD",1731386053805,4.0781,220.69,220.54,13.54980322]
["bitfinex","SOLUSD",1731386054006,4.0781,220.69,220.53,23.776884]
["bitfinex","SOLUSD",1731386054414,4.0781,220.69,220.54,33.54980322]
["bitfinex","SOLUSD",1731386054720,6.22914505,220.71,220.56,20.0]
["bitfinex","SOLUSD",1731386054913,4.0778,220.71,220.57,23.776884]
["bitfinex","SOLUSD",1731386055827,2.23866007,220.75,220.6,13.54980322]
["bitfinex","SOLUSD",1731386056031,20.3748,220.86,220.64,13.54980322]
["bitfinex","SOLUSD",1731386056203,20.3748,220.86,220.65,23.776884]
["bitfinex","SOLUSD",1731386056405,20.3748,220.86,220.63,23.776884]
["bitfinex","SOLUSD",1731386056605,20.3748,220.86,220.61,23.776884]
["bitfinex","SOLUSD",1731386056805,0.1,220.85,220.61,23.776884]
["bitfinex","SOLUSD",1731386057023,6.16088242,220.85,220.61,23.776884]
["bitfinex","SOLUSD",1731386057428,6.16088242,220.85,220.63,13.54980322]
["bitfinex","SOLUSD",1731386057631,36.7911413,220.86,220.64,23.776884]
["bitfinex","SOLUSD",1731386057927,36.7911413,220.86,220.62,23.776884]
["bitfinex","SOLUSD",1731386058108,36.7911413,220.86,220.61,23.776884]
["bitfinex","SOLUSD",1731386058109,6.16088242,220.85,220.61,23.776884]
["bitfinex","SOLUSD",1731386058304,6.36088242,220.85,220.61,23.776884]
["bitfinex","SOLUSD",1731386058628,20.0,220.84,220.61,23.776884]
["bitfinex","SOLUSD",1731386058927,20.0,220.8,220.61,23.776884]
["bitfinex","SOLUSD",1731386059133,38.043684,220.79,220.61,23.776884]
["bitfinex","SOLUSD",1731386060424,23.776884,220.77,220.55,22.7366]
["bitfinex","SOLUSD",1731386060617,23.776884,220.77,220.56,23.776884]
["bitfinex","SOLUSD",1731386060933,23.776884,220.75,220.53,23.776884]
["bitfinex","SOLUSD",1731386061130,23.776884,220.75,220.52,13.54980322]
["bitfinex","SOLUSD",1731386061309,14.2682,220.77,220.56,13.54980322]
["bitfinex","SOLUSD",1731386061505,23.776884,220.76,220.53,13.54980322]
["bitfinex","SOLUSD",1731386062426,23.776884,220.76,220.5,22.4691]
["bitfinex","SOLUSD",1731386062427,4.077,220.75,220.57,13.54980322]
["bitfinex","SOLUSD",1731386063615,23.776884,220.77,220.58,23.776884]
["bitfinex","SOLUSD",1731386064429,23.776884,220.77,220.56,23.776884]
["bitfinex","SOLUSD",1731386065108,23.776884,220.77,220.55,23.776884]
["bitfinex","SOLUSD",1731386065428,23.776884,220.75,220.55,23.776884]
["bitfinex","SOLUSD",1731386066225,23.776884,220.75,220.56,13.54980322]
["bitfinex","SOLUSD",1731386066528,23.776884,220.75,220.57,23.776884]
["bitfinex","SOLUSD",1731386067330,4.0771,220.74,220.57,23.776884]
["bitfinex","SOLUSD",1731386067638,4.0771,220.74,220.55,23.776884]
["bitfinex","SOLUSD",1731386067839,14.27,220.74,220.55,23.776884]
["bitfinex","SOLUSD",1731386068219,23.776884,220.73,220.55,23.776884]
["bitfinex","SOLUSD",1731386069040,23.776884,220.71,220.5,22.4691]
["bitfinex","SOLUSD",1731386069337,23.776884,220.71,220.5,36.01890322]
["bitfinex","SOLUSD",1731386069723,23.776884,220.71,220.52,13.54980322]
["bitfinex","SOLUSD",1731386070134,4.0779,220.7,220.52,13.54980322]
["bitfinex","SOLUSD",1731386070536,4.0779,220.7,220.53,23.776884]
["bitfinex","SOLUSD",1731386070735,14.2727,220.7,220.51,23.776884]
["bitfinex","SOLUSD",1731386071215,14.2727,220.7,220.53,23.776884]
["bitfinex","SOLUSD",1731386071832,4.0779,220.7,220.54,13.54980322]
["bitfinex","SOLUSD",1731386072032,4.0779,220.7,220.57,23.776884]
["bitfinex","SOLUSD",1731386072240,26.54218242,220.79,220.57,23.776884]
["bitfinex","SOLUSD",1731386072424,54.6497,220.78,220.57,23.776884]
["bitfinex","SOLUSD",1731386072756,38.75389433,220.78,220.56,20.0]
["bitfinex","SOLUSD",1731386072933,38.75389433,220.78,220.57,23.776884]
["bitfinex","SOLUSD",1731386073338,38.75389433,220.78,220.56,13.54980322]
["bitfinex","SOLUSD",1731386073644,14.2688,220.76,220.57,23.776884]
["bitfinex","SOLUSD",1731386074522,43.776884,220.75,220.5,22.4691]
["bitfinex","SOLUSD",1731386075021,23.776884,220.73,220.5,22.4691]
["bitfinex","SOLUSD",1731386075231,23.776884,220.73,220.5,36.01890322]
["bitfinex","SOLUSD",1731386075631,14.2714,220.72,220.52,13.54980322]
["bitfinex","SOLUSD",1731386076032,14.2714,220.72,220.5,36.01890322]
["bitfinex","SOLUSD",1731386076240,23.776884,220.71,220.5,22.4691]
["bitfinex","SOLUSD",1731386076438,23.776884,220.71,220.49,20.0]
["bitfinex","SOLUSD",1731386076740,23.776884,220.71,220.48,13.54980322]
["bitfinex","SOLUSD",1731386076741,23.776884,220.69,220.46,13.54980322]
["bitfinex","SOLUSD",1731386077038,20.0,220.66,220.42,13.54980322]
["bitfinex","SOLUSD",1731386077245,23.776884,220.65,220.42,13.54980322]
["bitfinex","SOLUSD",1731386077424,23.776884,220.63,220.42,13.54980322]
["bitfinex","SOLUSD",1731386077626,23.776884,220.63,220.4,95.8]
["bitfinex","SOLUSD",1731386077627,23.776884,220.61,220.39,22.0699]
["bitfinex","SOLUSD",1731386078140,23.776884,220.61,220.39,35.61970322]
["bitfinex","SOLUSD",1731386078645,23.776884,220.61,220.41,13.54980322]
["bitfinex","SOLUSD",1731386078943,4.0797,220.6,220.42,23.776884]
["bitfinex","SOLUSD",1731386079147,4.0797,220.6,220.4,37.32668722]
["bitfinex","SOLUSD",1731386079733,23.776884,220.61,220.4,37.32668722]
["bitfinex","SOLUSD",1731386079936,10.1985,220.62,220.4,37.32668722]
["bitfinex","SOLUSD",1731386080276,23.776884,220.61,220.4,37.32668722]
["bitfinex","SOLUSD",1731386080848,14.2791,220.6,220.4,23.776884]
["bitfinex","SOLUSD",1731386081228,4.0797,220.6,220.46,37.32668722]
["bitfinex","SOLUSD",1731386081740,4.0795,220.62,220.46,37.32668722]
["bitfinex","SOLUSD",1731386082738,23.776884,220.69,220.43,23.776884]
["bitfinex","SOLUSD",1731386082943,20.0,220.66,220.4,13.54980322]
["bitfinex","SOLUSD",1731386083251,20.0,220.6,220.36,13.54980322]
["bitfinex","SOLUSD",1731386083455,23.776884,220.59,220.34,36.12450322]
["bitfinex","SOLUSD",1731386084042,23.776884,220.59,220.29,0.1]
["bitfinex","SOLUSD",1731386084043,20.0,220.55,220.32,13.54980322]
["bitfinex","SOLUSD",1731386084226,20.0,220.55,220.34,13.54980322]
["bitfinex","SOLUSD",1731386084638,34.6844,220.56,220.36,13.54980322]
["bitfinex","SOLUSD",1731386084834,4.0805,220.56,220.38,13.54980322]
["bitfinex","SOLUSD",1731386086049,14.2798,220.59,220.4,13.54980322]
["bitfinex","SOLUSD",1731386086252,4.0799,220.59,220.43,23.776884]
["bitfinex","SOLUSD",1731386086546,4.0799,220.59,220.4,13.54980322]
["bitfinex","SOLUSD",1731386086751,4.0799,220.59,220.41,23.776884]
["bitfinex","SOLUSD",1731386088254,4.0799,220.59,220.39,23.776884]
["bitfinex","SOLUSD",1731386088447,4.0799,220.59,220.39,37.32668722]
["bitfinex","SOLUSD",1731386088631,14.2798,220.59,220.39,37.32668722]
["bitfinex","SOLUSD",1731386089128,34.6796,220.59,220.42,23.776884]
["bitfinex","SOLUSD",1731386089329,23.776884,220.58,220.34,13.54980322]
["bitfinex","SOLUSD",1731386090048,14.2811,220.57,220.36,13.54980322]
["bitfinex","SOLUSD",1731386090247,14.2811,220.57,220.38,13.54980322]
["bitfinex","SOLUSD",1731386090755,14.2811,220.57,220.4,13.54980322]
["bitfinex","SOLUSD",1731386090756,4.0803,220.57,220.4,13.54980322]
["bitfinex","SOLUSD",1731386091046,4.0803,220.57,220.43,23.776884]
["bitfinex","SOLUSD",1731386091251,4.0803,220.57,220.33,13.54980322]
["bitfinex","SOLUSD",1731386091252,4.0803,220.57,220.41,23.776884]
["bitfinex","SOLUSD",1731386091635,4.0803,220.57,220.39,23.776884]
["bitfinex","SOLUSD",1731386091842,14.2811,220.57,220.37,23.776884]
["bitfinex","SOLUSD",1731386092132,10.2008,220.57,220.38,13.54980322]
["bitfinex","SOLUSD",1731386092336,10.2008,220.57,220.41,23.776884]
["bitfinex","SOLUSD",1731386092637,4.0799,220.59,220.42,13.54980322]
["bitfinex","SOLUSD",1731386092961,4.0799,220.59,220.43,23.776884]
["bitfinex","SOLUSD",1731386093251,4.0799,220.59,220.41,23.776884]
["bitfinex","SOLUSD",1731386093831,4.0799,220.59,220.35,0.1]
["bitfinex","SOLUSD",1731386093832,4.0799,220.59,220.43,23.776884]
["bitfinex","SOLUSD",1731386095645,4.0799,220.59,220.46,13.54980322]
["bitfinex","SOLUSD",1731386095858,4.0799,220.59,220.47,23.776884]
["bitfinex","SOLUSD",1731386096938,4.0799,220.59,220.45,23.776884]
["bitfinex","SOLUSD",1731386097348,4.0799,220.59,220.46,13.54980322]
["bitfinex","SOLUSD",1731386097543,4.0799,220.59,220.45,23.776884]
["bitfinex","SOLUSD",1731386097544,4.0799,220.59,220.48,13.54980322]
["bitfinex","SOLUSD",1731386097743,4.0799,220.59,220.49,23.776884]
["bitfinex","SOLUSD",1731386097939,14.2734,220.69,220.49,37.32668722]
["bitfinex","SOLUSD",1731386098141,14.2734,220.69,220.44,13.54980322]
["bitfinex","SOLUSD",1731386098142,14.2734,220.69,220.51,23.776884]
["bitfinex","SOLUSD",1731386098348,14.2734,220.69,220.52,13.54980322]
["bitfinex","SOLUSD",1731386098655,14.2734,220.69,220.53,23.776884]
["bitfinex","SOLUSD",1731386099044,14.2734,220.69,220.48,13.54980322]
["bitfinex","SOLUSD",1731386099240,4.0781,220.69,220.51,23.776884]
["bitfinex","SOLUSD",1731386100055,4.0781,220.69,220.51,37.32668722]
["bitfinex","SOLUSD",1731386100269,14.2733,220.69,220.5,23.776884]
["bitfinex","SOLUSD",1731386100457,23.776884,220.68,220.44,13.54980322]
["bitfinex","SOLUSD",1731386101047,23.976884,220.68,220.39,36.66340322]
["bitfinex","SOLUSD",1731386101347,23.876884,220.66,220.39,23.1136]
["bitfinex","SOLUSD",1731386101549,0.1,220.66,220.39,36.66340322]
["bitfinex","SOLUSD",1731386101750,23.776884,220.65,220.39,36.66340322]
["bitfinex","SOLUSD",1731386101939,23.776884,220.63,220.4,13.54980322]
["bitfinex","SOLUSD",1731386102540,23.776884,220.63,220.37,13.54980322]
["bitfinex","SOLUSD",1731386102796,4.12064877,220.62,220.36,13.54980322]
["bitfinex","SOLUSD",1731386102940,23.776884,220.61,220.33,21.8573]
["bitfinex","SOLUSD",1731386103140,0.1,220.62,220.33,35.40710322]
["bitfinex","SOLUSD",1731386103354,23.776884,220.6,220.33,35.40710322]
["bitfinex","SOLUSD",1731386103544,23.876884,220.6,220.29,13.54980322]
["bitfinex","SOLUSD",1731386103742,0.1,220.57,220.28,13.54980322]
["bitfinex","SOLUSD",1731386103958,23.776884,220.55,220.28,13.54980322]
["bitfinex","SOLUSD",1731386104164,0.1,220.54,220.27,22.8369]
["bitfinex","SOLUSD",1731386104344,0.1,220.52,220.23,13.54980322]
["bitfinex","SOLUSD",1731386104545,23.876884,220.52,220.23,13.54980322]
["bitfinex","SOLUSD",1731386104740,23.876884,220.52,220.2,22.8369]
["bitfinex","SOLUSD",1731386104741,0.1,220.49,220.2,36.38670322]
["bitfinex","SOLUSD",1731386104963,0.1,220.47,220.18,13.54980322]
["bitfinex","SOLUSD",1731386105164,23.876884,220.47,220.16,13.54980322]
["bitfinex","SOLUSD",1731386105362,23.876884,220.45,220.15,13.54980322]
["bitfinex","SOLUSD",1731386105564,0.1,220.43,220.16,13.54980322]
["bitfinex","SOLUSD",1731386105749,23.776884,220.44,220.22,13.54980322]
["bitfinex","SOLUSD",1731386105951,4.0829,220.43,220.24,13.54980322]
["bitfinex","SOLUSD",1731386106155,4.0829,220.43,220.26,13.54980322]
["bitfinex","SOLUSD",1731386106366,4.0829,220.43,220.25,13.54980322]
["bitfinex","SOLUSD",1731386106666,4.0829,220.43,220.27,13.54980322]
["bitfinex","SOLUSD",1731386106869,6.16088242,220.52,220.27,21.73137011]
["bitfinex","SOLUSD",1731386107059,6.16088242,220.52,220.17,0.1]
["bitfinex","SOLUSD",1731386107060,23.876884,220.5,220.24,21.73137011]
["bitfinex","SOLUSD",1731386107250,23.876884,220.5,220.23,21.73137011]
["bitfinex","SOLUSD",1731386107448,23.776884,220.5,220.24,45.50825411]
["bitfinex","SOLUSD",1731386107664,23.776884,220.5,220.26,23.776884]
["bitfinex","SOLUSD",1731386107862,23.776884,220.5,220.26,45.50825411]
["bitfinex","SOLUSD",1731386108350,23.776884,220.48,220.26,45.50825411]
["bitfinex","SOLUSD",1731386108549,23.776884,220.48,220.29,23.776884]
["bitfinex","SOLUSD",1731386108867,4.0818,220.49,220.33,23.776884]
["bitfinex","SOLUSD",1731386109172,4.0818,220.49,220.24,0.2]
["bitfinex","SOLUSD",1731386109173,4.0818,220.49,220.35,23.776884]
["bitfinex","SOLUSD",1731386109546,4.0818,220.49,220.35,45.50825411]
["bitfinex","SOLUSD",1731386109757,4.0814,220.51,220.34,23.776884]
["bitfinex","SOLUSD",1731386109960,4.0814,220.51,220.29,6.5175]
["bitfinex","SOLUSD",1731386109961,4.0814,220.51,220.33,45.50825411]
["bitfinex","SOLUSD",1731386110663,4.0814,220.51,220.36,45.50825411]
["bitfinex","SOLUSD",1731386110864,4.0814,220.51,220.37,23.776884]
["bitfinex","SOLUSD",1731386111065,4.0814,220.51,220.38,21.73137011]
["bitfinex","SOLUSD",1731386111357,2.19831891,220.51,220.41,23.776884]
["bitfinex","SOLUSD",1731386111561,4.0811,220.53,220.41,23.776884]
["bitfinex","SOLUSD",1731386111767,10.1999,220.59,220.41,23.776884]
["bitfinex","SOLUSD",1731386111768,2.17315996,220.59,220.46,23.776884]
["bitfinex","SOLUSD",1731386111971,4.0792,220.63,220.46,23.776884]
["bitfinex","SOLUSD",1731386112271,4.0792,220.63,220.47,21.73137011]
["bitfinex","SOLUSD",1731386112459,4.0792,220.63,220.49,23.776884]
["bitfinex","SOLUSD",1731386112949,4.0792,220.63,220.48,23.776884]
["bitfinex","SOLUSD",1731386113340,14.2735,220.69,220.48,45.50825411]
["bitfinex","SOLUSD",1731386113561,14.2735,220.69,220.48,23.776884]
["bitfinex","SOLUSD",1731386114175,14.2735,220.69,220.44,6.5297]
["bitfinex","SOLUSD",1731386114176,23.776884,220.67,220.44,23.776884]
["bitfinex","SOLUSD",1731386114365,4.10419433,220.68,220.42,23.776884]
["bitfinex","SOLUSD",1731386114366,23.776884,220.68,220.42,23.776884]
["bitfinex","SOLUSD",1731386114571,23.776884,220.65,220.44,23.776884]
["bitfinex","SOLUSD",1731386115147,23.776884,220.63,220.42,23.776884]
["bitfinex","SOLUSD",1731386115463,23.776884,220.63,220.39,23.776884]
["bitfinex","SOLUSD",1731386115655,23.776884,220.63,220.43,23.776884]
["bitfinex","SOLUSD",1731386115859,14.2766,220.64,220.44,41.73137011]
["bitfinex","SOLUSD",1731386116053,10.1976,220.64,220.47,23.776884]
["bitfinex","SOLUSD",1731386116261,10.1976,220.64,220.4,21.73137011]
["bitfinex","SOLUSD",1731386116464,10.1976,220.64,220.41,23.776884]
["bitfinex","SOLUSD",1731386116674,10.1976,220.64,220.41,45.50825411]
["bitfinex","SOLUSD",1731386116884,10.1976,220.64,220.43,23.776884]
["bitfinex","SOLUSD",1731386117373,4.0794,220.62,220.48,21.73137011]
["bitfinex","SOLUSD",1731386117550,4.0794,220.62,220.49,23.776884]
["bitfinex","SOLUSD",1731386118059,4.0794,220.62,220.45,20.0]
["bitfinex","SOLUSD",1731386118260,4.0794,220.62,220.44,45.50825411]
["bitfinex","SOLUSD",1731386118449,4.0794,220.62,220.47,23.776884]
["bitfinex","SOLUSD",1731386118851,4.0794,220.62,220.47,45.50825411]
["bitfinex","SOLUSD",1731386119158,4.0794,220.62,220.49,23.776884]
["bitfinex","SOLUSD",1731386119363,10.195,220.7,220.52,21.73137011]
["bitfinex","SOLUSD",1731386119565,12.40487543,220.7,220.53,23.776884]
["bitfinex","SOLUSD",1731386120667,23.776884,220.69,220.53,23.776884]
["bitfinex","SOLUSD",1731386121258,4.0783,220.68,220.53,23.776884]
["bitfinex","SOLUSD",1731386121652,23.776884,220.67,220.45,23.776884]
["bitfinex","SOLUSD",1731386121857,23.776884,220.67,220.45,21.73137011]
["bitfinex","SOLUSD",1731386122269,23.776884,220.67,220.44,21.73137011]
["bitfinex","SOLUSD",1731386122575,23.776884,220.67,220.41,21.73137011]
["bitfinex","SOLUSD",1731386123453,23.776884,220.65,220.41,21.73137011]
["bitfinex","SOLUSD",1731386123770,23.776884,220.65,220.43,21.73137011]
["bitfinex","SOLUSD",1731386124464,14.2766,220.64,220.43,21.73137011]
["bitfinex","SOLUSD",1731386124666,14.2766,220.64,220.43,43.776884]
["bitfinex","SOLUSD",1731386124868,4.079,220.64,220.48,21.73137011]
["bitfinex","SOLUSD",1731386125174,2.20987543,220.7,220.55,21.73137011]
["bitfinex","SOLUSD",1731386125360,22.34281731,220.84,220.51,15.7913]
["bitfinex","SOLUSD",1731386125361,4.0773,220.73,220.58,21.73137011]
["bitfinex","SOLUSD",1731386125564,4.0773,220.73,220.59,45.50825411]
["bitfinex","SOLUSD",1731386125876,4.0764,220.78,220.61,23.776884]
["bitfinex","SOLUSD",1731386126064,4.0764,220.78,220.61,45.50825411]
["bitfinex","SOLUSD",1731386126253,4.0764,220.78,220.64,21.73137011]
["bitfinex","SOLUSD",1731386126452,10.1885,220.84,220.56,0.1]
["bitfinex","SOLUSD",1731386126453,10.1885,220.84,220.68,45.50825411]
["bitfinex","SOLUSD",1731386126669,10.1885,220.84,220.7,23.776884]
["bitfinex","SOLUSD",1731386126670,2.16124277,220.84,220.7,23.776884]
["bitfinex","SOLUSD",1731386126973,4.0746,220.88,220.7,23.776884]
["bitfinex","SOLUSD",1731386127348,6.27992728,220.88,220.74,21.73137011]
["bitfinex","SOLUSD",1731386127559,4.0746,220.88,220.75,23.776884]
["bitfinex","SOLUSD",1731386128368,50.0,221.0,220.75,21.73137011]
["bitfinex","SOLUSD",1731386128578,4.0725,220.99,220.76,45.50825411]
["bitfinex","SOLUSD",1731386129159,4.0725,220.99,220.76,23.776884]
["bitfinex","SOLUSD",1731386129361,34.7168,220.99,220.74,23.776884]
["bitfinex","SOLUSD",1731386129570,34.7168,220.99,220.72,21.73137011]
["bitfinex","SOLUSD",1731386129571,34.7168,220.99,220.73,23.776884]
["bitfinex","SOLUSD",1731386129775,34.7168,220.99,220.73,45.50825411]
["bitfinex","SOLUSD",1731386129958,34.7168,220.99,220.73,23.776884]
["bitfinex","SOLUSD",1731386130660,23.776884,220.96,220.73,23.776884]
["bitfinex","SOLUSD",1731386131056,23.876884,220.96,220.66,21.73137011]
["bitfinex","SOLUSD",1731386131266,23.876884,220.96,220.66,23.776884]
["bitfinex","SOLUSD",1731386132075,23.776884,220.94,220.65,44.08117011]
["bitfinex","SOLUSD",1731386132282,23.776884,220.94,220.65,22.3498]
["bitfinex","SOLUSD",1731386132283,0.1,220.93,220.65,22.3498]
["bitfinex","SOLUSD",1731386132585,0.1,220.93,220.66,21.73137011]
["bitfinex","SOLUSD",1731386133267,23.776884,220.91,220.66,21.73137011]
["bitfinex","SOLUSD",1731386133681,23.776884,220.91,220.66,23.776884]
["bitfinex","SOLUSD",1731386134388,23.776884,220.89,220.66,45.50825411]
["bitfinex","SOLUSD",1731386134678,14.2598,220.9,220.73,23.776884]
["bitfinex","SOLUSD",1731386135259,14.2598,220.9,220.71,23.776884]
["bitfinex","SOLUSD",1731386135466,20.3693,220.92,220.71,45.50825411]
["bitfinex","SOLUSD",1731386135678,22.52412353,220.92,220.71,45.50825411]
["bitfinex","SOLUSD",1731386135873,23.776884,220.91,220.7,23.776884]
["bitfinex","SOLUSD",1731386136378,14.2598,220.9,220.7,23.776884]
["bitfinex","SOLUSD",1731386136579,23.776884,220.89,220.7,23.776884]
["bitfinex","SOLUSD",1731386136964,23.776884,220.89,220.65,22.3498]
["bitfinex","SOLUSD",1731386137772,23.776884,220.89,220.66,21.73137011]
["bitfinex","SOLUSD",1731386137984,23.776884,220.87,220.66,21.73137011]
["bitfinex","SOLUSD",1731386138279,23.776884,220.87,220.57,21.73137011]
["bitfinex","SOLUSD",1731386138490,23.776884,220.87,220.58,21.73137011]
["bitfinex","SOLUSD",1731386138981,23.776884,220.87,220.59,21.73137011]
["bitfinex","SOLUSD",1731386139180,14.2623,220.86,220.58,21.73137011]
["bitfinex","SOLUSD",1731386139384,23.776884,220.85,220.58,21.73137011]
["bitfinex","SOLUSD",1731386139587,23.776884,220.85,220.61,23.776884]
["bitfinex","SOLUSD",1731386139888,23.776884,220.85,220.6,23.776884]
["bitfinex","SOLUSD",1731386140090,23.776884,220.85,220.6,45.50825411]
["bitfinex","SOLUSD",1731386140379,55.017,220.84,220.54,6.4762]
["bitfinex","SOLUSD",1731386140586,23.776884,220.83,220.58,21.73137011]
["bitfinex","SOLUSD",1731386140780,23.776884,220.83,220.56,21.73137011]
["bitfinex","SOLUSD",1731386141083,0.2,220.82,220.53,16.6583]
["bitfinex","SOLUSD",1731386141466,23.776884,220.8,220.53,16.6583]
["bitfinex","SOLUSD",1731386141771,23.776884,220.8,220.53,38.38967011]
["bitfinex","SOLUSD",1731386142183,23.776884,220.8,220.53,16.6583]
["bitfinex","SOLUSD",1731386142397,23.776884,220.8,220.54,21.73137011]
["bitfinex","SOLUSD",1731386142687,23.776884,220.78,220.54,21.73137011]
["bitfinex","SOLUSD",1731386143189,23.776884,220.78,220.55,23.776884]
["bitfinex","SOLUSD",1731386143487,14.2668,220.79,220.61,45.50825411]
["bitfinex","SOLUSD",1731386143687,4.0762,220.79,220.64,23.776884]
["bitfinex","SOLUSD",1731386144385,4.0762,220.79,220.66,45.50825411]
["bitfinex","SOLUSD",1731386144573,4.0759,220.81,220.68,23.776884]
["bitfinex","SOLUSD",1731386144767,4.0759,220.81,220.66,21.73137011]
["bitfinex","SOLUSD",1731386145073,4.0759,220.81,220.67,23.776884]
["bitfinex","SOLUSD",1731386145268,4.0759,220.81,220.65,21.73137011]
["bitfinex","SOLUSD",1731386145488,20.3748,220.86,220.66,23.776884]
["bitfinex","SOLUSD",1731386145669,22.58425543,220.86,220.66,23.776884]
["bitfinex","SOLUSD",1731386145986,2.20945543,220.86,220.69,45.50825411]
["bitfinex","SOLUSD",1731386146203,14.2591,220.91,220.71,23.776884]
["bitfinex","SOLUSD",1731386146569,34.6293,220.91,220.7,23.776884]
["bitfinex","SOLUSD",1731386147067,36.86894647,220.91,220.68,23.776884]
["bitfinex","SOLUSD",1731386147271,23.776884,220.9,220.65,23.776884]
["bitfinex","SOLUSD",1731386147574,23.776884,220.88,220.62,23.776884]
["bitfinex","SOLUSD",1731386147780,23.776884,220.88,220.61,6.1003]
["bitfinex","SOLUSD",1731386147979,23.876884,220.88,220.58,21.73137011]
["bitfinex","SOLUSD",1731386148184,0.1,220.81,220.54,15.3301]
["bitfinex","SOLUSD",1731386148368,0.1,220.79,220.5,6.0172]
["bitfinex","SOLUSD",1731386148981,5.85299908,220.78,220.48,22.50979807]
["bitfinex","SOLUSD",1731386149188,0.1,220.76,220.49,21.73137011]
["bitfinex","SOLUSD",1731386149379,0.1,220.76,220.48,0.77842796]
["bitfinex","SOLUSD",1731386149585,0.1,220.76,220.48,20.77842796]
["bitfinex","SOLUSD",1731386149787,0.1,220.76,220.48,22.50979807]
["bitfinex","SOLUSD",1731386150307,0.1,220.76,220.49,23.776884]
["bitfinex","SOLUSD",1731386150587,23.776884,220.74,220.5,21.73137011]
["bitfinex","SOLUSD",1731386150890,23.776884,220.74,220.51,23.776884]
["bitfinex","SOLUSD",1731386151090,23.776884,220.74,220.57,59.01507048]
["bitfinex","SOLUSD",1731386151275,4.077,220.75,220.59,35.23818648]
["bitfinex","SOLUSD",1731386151468,4.077,220.75,220.49,0.2]
["bitfinex","SOLUSD",1731386151469,4.077,220.75,220.61,35.23818648]
["bitfinex","SOLUSD",1731386151670,4.077,220.75,220.62,23.776884]
["bitfinex","SOLUSD",1731386152069,4.077,220.75,220.6,23.776884]
["bitfinex","SOLUSD",1731386152378,35.21216278,220.67,220.6,35.21216278]
["bitfinex","SOLUSD",1731386152695,35.21216278,220.67,220.61,23.776884]
["bitfinex","SOLUSD",1731386152897,35.21216278,220.77,220.61,23.776884]
["bitfinex","SOLUSD",1731386152898,35.21216278,220.69,220.61,58.98904678]
["bitfinex","SOLUSD",1731386153070,35.21216278,220.71,220.63,58.98904678]
["bitfinex","SOLUSD",1731386153268,35.21216278,220.72,220.65,35.21216278]
["bitfinex","SOLUSD",1731386153489,35.21216278,220.72,220.58,6.5643]
["bitfinex","SOLUSD",1731386153490,35.21216278,220.74,220.67,35.21216278]
["bitfinex","SOLUSD",1731386153691,35.21216278,220.77,220.69,35.21216278]
["bitfinex","SOLUSD",1731386153891,4.0753,220.84,220.66,23.776884]
["bitfinex","SOLUSD",1731386153892,35.21216278,220.74,220.7,23.776884]
["bitfinex","SOLUSD",1731386154474,35.21216278,220.75,220.68,23.776884]
["bitfinex","SOLUSD",1731386155374,35.21216278,220.75,220.68,58.98904678]
["bitfinex","SOLUSD",1731386156178,35.21216278,220.75,220.68,23.776884]
["bitfinex","SOLUSD",1731386156381,35.21216278,220.76,220.68,58.98904678]
["bitfinex","SOLUSD",1731386156582,22.37173191,221.1,220.84,161.4]
["bitfinex","SOLUSD",1731386156790,35.21216278,220.89,220.81,23.776884]
["bitfinex","SOLUSD",1731386157595,35.21216278,220.87,220.81,23.776884]
["bitfinex","SOLUSD",1731386158084,35.21216278,220.89,220.81,23.776884]
["bitfinex","SOLUSD",1731386159679,35.21216278,220.85,220.8,20.0]
["bitfinex","SOLUSD",1731386159876,35.21216278,220.85,220.79,23.776884]
["bitfinex","SOLUSD",1731386160074,35.21216278,220.85,220.8,23.776884]
["bitfinex","SOLUSD",1731386160799,35.21216278,220.85,220.78,43.776884]
["bitfinex","SOLUSD",1731386161386,35.21216278,220.84,220.78,23.776884]
["bitfinex","SOLUSD",1731386161591,35.21216278,220.83,220.75,35.21216278]
["bitfinex","SOLUSD",1731386161800,35.21216278,220.8,220.75,20.0]
["bitfinex","SOLUSD",1731386162097,35.21216278,220.88,220.7,35.21216278]
["bitfinex","SOLUSD",1731386162098,35.21216278,220.77,220.7,35.21216278]
["bitfinex","SOLUSD",1731386162283,35.21216278,220.79,220.72,35.21216278]
["bitfinex","SOLUSD",1731386162688,35.21216278,220.83,220.75,35.21216278]
["bitfinex","SOLUSD",1731386162891,23.776884,220.97,220.77,35.21216278]
["bitfinex","SOLUSD",1731386163099,4.0727,220.98,220.71,0.2]
["bitfinex","SOLUSD",1731386163287,4.0727,220.98,220.74,20.0]
["bitfinex","SOLUSD",1731386163477,4.0727,220.98,220.75,23.776884]
["bitfinex","SOLUSD",1731386163711,4.0727,220.98,220.77,23.776884]
["bitfinex","SOLUSD",1731386164000,4.0727,220.98,220.79,23.776884]
["bitfinex","SOLUSD",1731386164203,35.21216278,220.87,220.82,23.776884]
["bitfinex","SOLUSD",1731386164498,35.21216278,220.84,220.76,35.21216278]
["bitfinex","SOLUSD",1731386164701,35.21216278,220.78,220.7,55.21216278]
["bitfinex","SOLUSD",1731386165207,35.21216278,220.78,220.71,35.21216278]
["bitfinex","SOLUSD",1731386166586,35.21216278,220.78,220.72,23.776884]
["bitfinex","SOLUSD",1731386167094,35.21216278,220.88,220.67,15.1047]
["bitfinex","SOLUSD",1731386167095,35.21216278,220.82,220.75,35.21216278]
["bitfinex","SOLUSD",1731386167292,35.21216278,220.82,220.76,23.776884]
["bitfinex","SOLUSD",1731386168402,35.21216278,220.84,220.77,35.21216278]
["bitfinex","SOLUSD",1731386168602,35.21216278,220.84,220.78,23.776884]
["bitfinex","SOLUSD",1731386168791,35.21216278,220.89,220.82,35.21216278]
["bitfinex","SOLUSD",1731386169111,35.21216278,220.9,220.83,58.98904678]
["bitfinex","SOLUSD",1731386169415,35.21216278,220.89,220.83,23.776884]
["bitfinex","SOLUSD",1731386169595,35.21216278,220.89,220.82,23.776884]
["bitfinex","SOLUSD",1731386169783,35.21216278,220.89,220.82,58.98904678]
["bitfinex","SOLUSD",1731386169983,35.21216278,220.87,220.82,23.776884]
["bitfinex","SOLUSD",1731386170180,35.21216278,220.87,220.8,23.776884]
["bitfinex","SOLUSD",1731386170408,35.21216278,220.85,220.78,23.776884]
["bitfinex","SOLUSD",1731386170587,35.21216278,220.85,220.78,58.98904678]
["bitfinex","SOLUSD",1731386170784,35.21216278,220.83,220.77,23.776884]
["bitfinex","SOLUSD",1731386170992,35.21216278,220.84,220.77,58.98904678]
["bitfinex","SOLUSD",1731386171492,35.21216278,220.86,220.79,35.21216278]
["bitfinex","SOLUSD",1731386171697,35.21216278,220.88,220.82,23.776884]
["bitfinex","SOLUSD",1731386172005,35.21216278,220.89,220.82,23.776884]
["bitfinex","SOLUSD",1731386172201,35.21216278,220.89,220.82,58.98904678]
["bitfinex","SOLUSD",1731386172506,35.21216278,220.9,220.83,35.21216278]
["bitfinex","SOLUSD",1731386172806,35.21216278,220.9,220.84,23.776884]
["bitfinex","SOLUSD",1731386173193,35.21216278,220.91,220.84,23.776884]
["bitfinex","SOLUSD",1731386173393,35.21216278,220.9,220.84,23.776884]
["bitfinex","SOLUSD",1731386175602,35.21216278,220.89,220.84,23.776884]
["bitfinex","SOLUSD",1731386175793,35.21216278,220.87,220.84,23.776884]
["bitfinex","SOLUSD",1731386176896,21.62739504,220.88,220.84,23.776884]
["bitfinex","SOLUSD",1731386177092,21.62739504,220.85,220.8,16.6154]
["bitfinex","SOLUSD",1731386177301,21.62739504,220.84,220.8,16.6154]
["bitfinex","SOLUSD",1731386177919,21.62739504,220.85,220.8,16.6154]
["bitfinex","SOLUSD",1731386178217,21.62739504,220.85,220.81,23.776884]
["bitfinex","SOLUSD",1731386178418,21.62739504,220.86,220.81,23.776884]
["bitfinex","SOLUSD",1731386178591,21.62739504,220.89,220.82,21.62739504]
["bitfinex","SOLUSD",1731386178917,20.84239504,220.91,220.85,23.776884]
["bitfinex","SOLUSD",1731386179216,21.62739504,220.92,220.86,23.776884]
["bitfinex","SOLUSD",1731386180501,21.62739504,220.9,220.83,21.62739504]
["bitfinex","SOLUSD",1731386180699,21.62739504,220.93,220.86,21.62739504]
["bitfinex","SOLUSD",1731386181010,21.62739504,220.93,220.87,23.776884]
["bitfinex","SOLUSD",1731386181208,21.62739504,220.95,220.88,21.62739504]
["bitfinex","SOLUSD",1731386181515,21.62739504,220.97,220.91,23.776884]
["bitfinex","SOLUSD",1731386182015,50.0,221.0,220.91,23.776884]
["bitfinex","SOLUSD",1731386182798,54.0724,221.0,220.91,23.776884]
["bitfinex","SOLUSD",1731386183918,50.0,221.0,220.91,23.776884]
["bitfinex","SOLUSD",1731386184419,54.0724,221.0,220.91,23.776884]
["bitfinex","SOLUSD",1731386184628,64.2533,221.0,220.84,6.4543]
["bitfinex","SOLUSD",1731386185416,54.0724,221.0,220.84,6.4543]
["bitfinex","SOLUSD",1731386185618,54.0724,221.0,220.86,21.60885547]
["bitfinex","SOLUSD",1731386186118,84.6152,221.0,220.84,6.4543]
["bitfinex","SOLUSD",1731386186816,64.2533,221.0,220.85,21.60885547]
["bitfinex","SOLUSD",1731386187223,64.2533,221.0,220.84,28.06315547]
["bitfinex","SOLUSD",1731386187409,54.0724,221.0,220.86,21.60885547]
["bitfinex","SOLUSD",1731386187599,54.0724,221.0,220.85,21.60885547]
["bitfinex","SOLUSD",1731386188213,54.0724,221.0,220.86,23.776884]
["bitfinex","SOLUSD",1731386189408,54.0724,221.0,220.85,23.776884]
["bitfinex","SOLUSD",1731386189807,74.4343,221.0,220.85,23.776884]
["bitfinex","SOLUSD",1731386190002,74.4343,221.0,220.84,6.4543]
["bitfinex","SOLUSD",1731386191424,84.6152,221.0,220.85,23.776884]
["bitfinex","SOLUSD",1731386192712,34.6184,220.98,220.79,6.5373]
["bitfinex","SOLUSD",1731386192924,23.776884,220.97,220.79,6.5373]
["bitfinex","SOLUSD",1731386193927,23.776884,220.95,220.79,6.5373]
["bitfinex","SOLUSD",1731386194906,4.0735,220.94,220.79,6.5373]
["bitfinex","SOLUSD",1731386195317,14.2572,220.94,220.79,6.5373]
["bitfinex","SOLUSD",1731386196225,14.2539,220.99,220.82,23.776884]
["bitfinex","SOLUSD",1731386196522,14.2539,220.99,220.8,45.38573947]
["bitfinex","SOLUSD",1731386197727,14.2539,220.99,220.83,21.60885547]
["bitfinex","SOLUSD",1731386197919,14.2539,220.99,220.84,23.776884]
["bitfinex","SOLUSD",1731386198434,4.0725,220.99,220.84,45.38573947]
["bitfinex","SOLUSD",1731386200931,52.15739687,221.0,220.9,21.60885547]
["bitfinex","SOLUSD",1731386201136,52.15739687,221.0,220.9,23.776884]
["bitfinex","SOLUSD",1731386201305,56.22979687,221.0,220.87,21.60885547]
["bitfinex","SOLUSD",1731386201510,56.22979687,221.0,220.88,23.776884]
["bitfinex","SOLUSD",1731386202930,56.22979687,221.0,220.83,23.776884]
["bitfinex","SOLUSD",1731386203127,56.22979687,221.0,220.83,45.38573947]
["bitfinex","SOLUSD",1731386203527,66.41069687,221.0,220.8,21.60885547]
["bitfinex","SOLUSD",1731386203705,23.776884,220.99,220.79,6.5373]
["bitfinex","SOLUSD",1731386204811,23.776884,220.97,220.79,6.5373]
["bitfinex","SOLUSD",1731386205229,23.776884,220.97,220.8,23.776884]
["bitfinex","SOLUSD",1731386205812,4.0731,220.96,220.8,23.776884]
["bitfinex","SOLUSD",1731386206132,4.0731,220.96,220.82,21.60885547]
["bitfinex","SOLUSD",1731386206324,4.0731,220.96,220.8,45.38573947]
["bitfinex","SOLUSD",1731386206728,10.1819,220.98,220.82,23.776884]
["bitfinex","SOLUSD",1731386206927,10.1819,220.98,220.83,23.776884]
["bitfinex","SOLUSD",1731386207116,4.0725,220.99,220.83,45.38573947]
["bitfinex","SOLUSD",1731386207844,4.0725,220.99,220.87,23.776884]
["bitfinex","SOLUSD",1731386208019,4.0725,220.99,220.87,45.38573947]
["bitfinex","SOLUSD",1731386208334,4.0725,220.99,220.87,23.776884]
["bitfinex","SOLUSD",1731386208720,4.0725,220.99,220.89,45.38573947]
["bitfinex","SOLUSD",1731386208920,52.15739687,221.0,220.89,45.38573947]
["bitfinex","SOLUSD",1731386209220,50.0,221.0,220.92,23.776884]
["bitfinex","SOLUSD",1731386209825,50.0,221.0,220.91,23.776884]
["bitfinex","SOLUSD",1731386210026,4.0725,220.99,220.9,23.776884]
["bitfinex","SOLUSD",1731386210334,54.0724,221.0,220.91,23.776884]
["bitfinex","SOLUSD",1731386210529,50.0,221.0,220.91,45.38573947]
["bitfinex","SOLUSD",1731386210932,50.0,221.0,220.91,23.776884]
["bitfinex","SOLUSD",1731386212828,50.0,221.0,220.89,45.38573947]
["bitfinex","SOLUSD",1731386213323,54.0725,221.0,220.86,21.60885547]
["bitfinex","SOLUSD",1731386213530,54.0725,221.0,220.85,21.60885547]
["bitfinex","SOLUSD",1731386213723,54.0725,221.0,220.86,21.60885547]
["bitfinex","SOLUSD",1731386214118,54.0725,221.0,220.85,21.60885547]
["bitfinex","SOLUSD",1731386214318,54.0725,221.0,220.86,21.60885547]
["bitfinex","SOLUSD",1731386214513,54.0725,221.0,220.85,23.776884]
["bitfinex","SOLUSD",1731386214821,54.0725,221.0,220.84,45.38573947]
["bitfinex","SOLUSD",1731386215233,54.0725,221.0,220.84,21.60885547]
["bitfinex","SOLUSD",1731386215535,64.2534,221.0,220.83,38.25395547]
["bitfinex","SOLUSD",1731386216846,64.2534,221.0,220.84,23.776884]
["bitfinex","SOLUSD",1731386217132,54.0725,221.0,220.89,23.776884]
["bitfinex","SOLUSD",1731386217334,54.0725,221.0,220.89,45.38573947]
["bitfinex","SOLUSD",1731386217335,50.0,221.0,220.89,45.38573947]
["bitfinex","SOLUSD",1731386217526,50.0,221.0,220.91,23.776884]
["bitfinex","SOLUSD",1731386217734,50.0,221.0,220.92,23.776884]
["bitfinex","SOLUSD",1731386218044,50.0,221.0,220.92,45.38573947]
["bitfinex","SOLUSD",1731386219247,50.0,221.0,220.95,23.776884]
["bitfinex","SOLUSD",1731386219846,50.0,221.0,220.94,23.776884]
["bitfinex","SOLUSD",1731386220135,50.0,221.0,220.93,23.776884]
["bitfinex","SOLUSD",1731386220332,50.0,221.0,220.95,21.60885547]
["bitfinex","SOLUSD",1731386220535,50.0,221.0,220.95,23.776884]
["bitfinex","SOLUSD",1731386221332,50.0,221.0,220.94,23.776884]
["bitfinex","SOLUSD",1731386222429,50.0,221.0,220.94,45.38573947]
["bitfinex","SOLUSD",1731386222639,50.0,221.0,220.97,23.776884]
["bitfinex","SOLUSD",1731386223743,50.0,221.0,220.96,23.776884]
["bitfinex","SOLUSD",1731386224127,50.0,221.0,220.93,15.5569]
["bitfinex","SOLUSD",1731386224128,50.0,221.0,220.94,45.38573947]
["bitfinex","SOLUSD",1731386224650,50.0,221.0,220.94,23.776884]
["bitfinex","SOLUSD",1731386224827,50.0,221.0,220.94,45.38573947]
["bitfinex","SOLUSD",1731386225144,50.0,221.0,220.95,21.60885547]
["bitfinex","SOLUSD",1731386225335,50.0,221.0,220.96,23.776884]
["bitfinex","SOLUSD",1731386226649,50.0,221.0,220.93,15.5569]
["bitfinex","SOLUSD",1731386226650,50.0,221.0,220.94,23.776884]
["bitfinex","SOLUSD",1731386226850,50.0,221.0,220.9,28.00315547]
["bitfinex","SOLUSD",1731386227153,50.0,221.0,220.93,21.60885547]
["bitfinex","SOLUSD",1731386228030,50.0,221.0,220.94,45.38573947]
["bitfinex","SOLUSD",1731386228228,50.0,221.0,220.98,23.776884]
["bitfinex","SOLUSD",1731386228830,50.0,221.0,220.96,23.776884]
["bitfinex","SOLUSD",1731386229237,50.0,221.0,220.96,45.38573947]
["bitfinex","SOLUSD",1731386229442,50.0,221.0,220.96,23.776884]
["bitfinex","SOLUSD",1731386229847,50.0,221.0,220.91,20.0]
["bitfinex","SOLUSD",1731386230154,50.0,221.0,220.9,6.3943]
["bitfinex","SOLUSD",1731386230947,50.0,221.0,220.91,21.60885547]
["bitfinex","SOLUSD",1731386231343,54.0724,221.0,220.9,6.3943]
["bitfinex","SOLUSD",1731386231737,54.0724,221.0,220.9,28.00315547]
["bitfinex","SOLUSD",1731386232551,54.0724,221.0,220.91,23.776884]
["bitfinex","SOLUSD",1731386232846,54.0724,221.0,220.89,23.776884]
["bitfinex","SOLUSD",1731386233451,54.0724,221.0,220.85,6.2958]
["bitfinex","SOLUSD",1731386233831,54.0724,221.0,220.86,21.60885547]
["bitfinex","SOLUSD",1731386234227,54.0724,221.0,220.87,21.60885547]
["bitfinex","SOLUSD",1731386234538,64.2533,221.0,220.87,21.60885547]
["bitfinex","SOLUSD",1731386234742,64.2533,221.0,220.85,6.2958]
["bitfinex","SOLUSD",1731386234743,50.0,221.0,220.91,45.38573947]
["bitfinex","SOLUSD",1731386234938,50.0,221.0,220.93,23.776884]
["bitfinex","SOLUSD",1731386236140,54.0724,221.0,220.93,23.776884]
["bitfinex","SOLUSD",1731386236538,50.0,221.0,220.91,45.38573947]
["bitfinex","SOLUSD",1731386236742,50.0,221.0,220.93,23.776884]
["bitfinex","SOLUSD",1731386237244,54.0725,221.0,220.91,23.776884]
["bitfinex","SOLUSD",1731386237446,50.0,221.0,220.91,45.38573947]
["bitfinex","SOLUSD",1731386237643,50.0,221.0,220.93,23.776884]
["bitfinex","SOLUSD",1731386237945,54.0724,221.0,220.83,6.28793659]
["bitfinex","SOLUSD",1731386238146,54.0724,221.0,220.77,21.60885547]
["bitfinex","SOLUSD",1731386238359,23.776884,220.99,220.77,21.60885547]
["bitfinex","SOLUSD",1731386238745,54.0724,221.0,220.79,21.60885547]
["bitfinex","SOLUSD",1731386239456,84.6152,221.0,220.79,21.60885547]
["bitfinex","SOLUSD",1731386239657,84.6152,221.0,220.77,15.061]
["bitfinex","SOLUSD",1731386239658,64.2533,221.0,220.82,21.60885547]
["bitfinex","SOLUSD",1731386239843,64.2533,221.0,220.85,21.60885547]
["bitfinex","SOLUSD",1731386240155,64.2533,221.0,220.84,21.60885547]
["bitfinex","SOLUSD",1731386240449,64.2533,221.0,220.85,23.776884]
["bitfinex","SOLUSD",1731386240652,50.0,221.0,220.89,21.60885547]
["bitfinex","SOLUSD",1731386240854,50.0,221.0,220.9,21.60885547]
["bitfinex","SOLUSD",1731386241034,50.0,221.0,220.91,23.776884]
["bitfinex","SOLUSD",1731386241464,50.0,221.0,220.91,45.38573947]
["bitfinex","SOLUSD",1731386241765,50.0,221.0,220.83,4.30715383]
["bitfinex","SOLUSD",1731386241766,50.0,221.0,220.95,23.776884]
["bitfinex","SOLUSD",1731386242267,54.0724,221.0,220.83,9.86014718]
["bitfinex","SOLUSD",1731386242554,54.0724,221.0,220.83,36.66985547]
["bitfinex","SOLUSD",1731386242745,54.0724,221.0,220.85,21.60885547]
["bitfinex","SOLUSD",1731386243435,54.0724,221.0,220.86,21.60885547]
["bitfinex","SOLUSD",1731386243637,54.0724,221.0,220.83,15.061]
["bitfinex","SOLUSD",1731386243638,50.0,221.0,220.89,45.38573947]
["bitfinex","SOLUSD",1731386243839,54.0724,221.0,220.89,23.776884]
["bitfinex","SOLUSD",1731386244361,50.0,221.0,220.89,45.38573947]
["bitfinex","SOLUSD",1731386244530,50.0,221.0,220.91,45.38573947]
["bitfinex","SOLUSD",1731386244731,50.0,221.0,220.92,23.776884]
["bitfinex","SOLUSD",1731386245382,50.0,221.0,220.92,45.38573947]
["bitfinex","SOLUSD",1731386246657,50.0,221.0,220.98,23.776884]
["bitfinex","SOLUSD",1731386247659,50.0,221.0,220.93,6.0348]
["bitfinex","SOLUSD",1731386247950,50.0,221.0,220.92,21.60885547]
["bitfinex","SOLUSD",1731386247951,4.0709,221.08,220.92,23.776884]
["bitfinex","SOLUSD",1731386248139,4.0709,221.08,220.92,45.38573947]
["bitfinex","SOLUSD",1731386248858,14.2462,221.11,220.92,45.38573947]
["bitfinex","SOLUSD",1731386249171,14.2462,221.11,220.95,45.38573947]
["bitfinex","SOLUSD",1731386249468,14.2462,221.11,220.94,23.776884]
["bitfinex","SOLUSD",1731386250043,10.1759,221.11,220.94,23.776884]
["bitfinex","SOLUSD",1731386251137,4.0698,221.14,220.94,23.776884]
["bitfinex","SOLUSD",1731386251338,23.776884,221.14,220.94,23.776884]
["bitfinex","SOLUSD",1731386251556,10.174,221.15,220.94,23.776884]
["bitfinex","SOLUSD",1731386251772,12.33651116,221.15,220.94,45.38573947]
["bitfinex","SOLUSD",1731386252057,12.33651116,221.15,220.94,23.776884]
["bitfinex","SOLUSD",1731386252364,2.16251116,221.15,220.94,23.776884]
["bitfinex","SOLUSD",1731386252540,14.2443,221.14,220.94,23.776884]
["bitfinex","SOLUSD",1731386252741,14.2443,221.14,220.93,23.776884]
["bitfinex","SOLUSD",1731386253241,14.2443,221.14,220.88,6.2912]
["bitfinex","SOLUSD",1731386253242,14.2443,221.14,220.96,13.50440154]
["bitfinex","SOLUSD",1731386253748,14.2443,221.14,220.94,13.50440154]
["bitfinex","SOLUSD",1731386254462,14.2443,221.14,220.95,13.50440154]
["bitfinex","SOLUSD",1731386254663,14.2443,221.14,220.96,23.776884]
["bitfinex","SOLUSD",1731386255462,14.2443,221.14,220.95,23.776884]
["bitfinex","SOLUSD",1731386256744,14.2443,221.14,220.94,23.776884]
["bitfinex","SOLUSD",1731386257451,4.0701,221.12,220.94,23.776884]
["bitfinex","SOLUSD",1731386257659,14.2455,221.12,220.93,23.776884]
["bitfinex","SOLUSD",1731386258149,14.2455,221.12,220.95,23.776884]
["bitfinex","SOLUSD",1731386258763,14.2455,221.12,220.94,23.776884]
["bitfinex","SOLUSD",1731386259060,10.1754,221.12,220.94,28.69117941]
["bitfinex","SOLUSD",1731386259238,10.1754,221.12,220.94,23.776884]
["bitfinex","SOLUSD",1731386260043,10.1754,221.12,220.94,28.69117941]
["bitfinex","SOLUSD",1731386260762,10.1754,221.12,220.94,42.19558095]
["bitfinex","SOLUSD",1731386261141,10.1754,221.12,220.94,28.69117941]
["bitfinex","SOLUSD",1731386261749,10.1754,221.12,220.92,23.776884]
["bitfinex","SOLUSD",1731386261962,10.1754,221.12,220.93,20.0]
["bitfinex","SOLUSD",1731386262164,10.1754,221.12,220.94,23.776884]
["bitfinex","SOLUSD",1731386262758,10.1754,221.12,220.95,13.50440154]
["bitfinex","SOLUSD",1731386262948,10.1754,221.12,220.96,23.776884]
["bitfinex","SOLUSD",1731386263149,10.1754,221.12,220.94,52.65038554]
["bitfinex","SOLUSD",1731386263447,10.1754,221.12,220.94,39.145984]
["bitfinex","SOLUSD",1731386265565,10.1754,221.12,220.97,13.50440154]
["bitfinex","SOLUSD",1731386265762,10.1754,221.12,220.98,23.776884]
["bitfinex","SOLUSD",1731386266760,4.0696,221.15,221.01,13.50440154]
["bitfinex","SOLUSD",1731386266962,4.0696,221.15,221.02,23.776884]
["bitfinex","SOLUSD",1731386267655,4.0696,221.15,221.02,37.28128554]
["bitfinex","SOLUSD",1731386267890,4.0696,221.15,221.02,23.776884]
["bitfinex","SOLUSD",1731386268646,14.2436,221.15,221.02,23.776884]
["bitfinex","SOLUSD",1731386268843,14.2436,221.15,220.98,4.83663638]
["bitfinex","SOLUSD",1731386268844,14.2436,221.15,221.0,13.50440154]
["bitfinex","SOLUSD",1731386269146,14.2436,221.15,221.01,23.776884]
["bitfinex","SOLUSD",1731386269347,14.2436,221.15,221.01,37.28128554]
["bitfinex","SOLUSD",1731386270063,14.2436,221.15,221.03,13.50440154]
["bitfinex","SOLUSD",1731386270444,14.2436,221.15,221.02,13.50440154]
["bitfinex","SOLUSD",1731386273454,14.2436,221.15,221.03,13.50440154]
["bitfinex","SOLUSD",1731386275553,14.2436,221.15,221.04,13.50440154]
["bitfinex","SOLUSD",1731386276154,4.0696,221.15,221.09,13.50440154]
["bitfinex","SOLUSD",1731386276350,4.0696,221.15,220.99,43.79698554]
["bitfinex","SOLUSD",1731386276351,4.0696,221.15,221.1,13.50440154]
["bitfinex","SOLUSD",1731386276562,2.16495669,221.16,221.1,13.50440154]
["bitfinex","SOLUSD",1731386276765,4.0694,221.16,221.05,23.776884]
["bitfinex","SOLUSD",1731386276963,4.0694,221.16,221.09,13.50440154]
["bitfinex","SOLUSD",1731386277162,2.19481344,221.2,221.11,13.50440154]
["bitfinex","SOLUSD",1731386277363,4.0692,221.18,221.12,13.50440154]
["bitfinex","SOLUSD",1731386277555,4.0692,221.18,221.11,13.50440154]
["bitfinex","SOLUSD",1731386277758,4.0683,221.22,221.14,13.50440154]
["bitfinex","SOLUSD",1731386277956,4.0683,221.22,221.14,5.11343162]
["bitfinex","SOLUSD",1731386278171,4.0683,221.22,221.07,23.776884]
["bitfinex","SOLUSD",1731386278471,4.0683,221.22,221.14,13.50440154]
["bitfinex","SOLUSD",1731386279260,4.0683,221.22,221.11,13.50440154]
["bitfinex","SOLUSD",1731386279662,4.0683,221.22,221.13,13.50440154]
["bitfinex","SOLUSD",1731386280171,4.0683,221.22,221.12,13.50440154]
["bitfinex","SOLUSD",1731386280355,4.0683,221.22,221.11,13.50440154]
["bitfinex","SOLUSD",1731386280667,4.0683,221.22,221.12,13.50440154]
["bitfinex","SOLUSD",1731386281072,4.0683,221.22,221.11,13.50440154]
["bitfinex","SOLUSD",1731386281371,4.0683,221.22,221.12,13.50440154]
["bitfinex","SOLUSD",1731386281550,4.0683,221.22,221.13,13.50440154]
["bitfinex","SOLUSD",1731386282274,4.0683,221.22,221.14,13.50440154]
["bitfinex","SOLUSD",1731386283363,4.0683,221.22,221.13,13.50440154]
["bitfinex","SOLUSD",1731386283671,14.2391,221.22,221.08,13.50440154]
["bitfinex","SOLUSD",1731386284869,14.2391,221.22,221.09,13.50440154]
["bitfinex","SOLUSD",1731386285075,4.0683,221.22,221.11,13.50440154]
["bitfinex","SOLUSD",1731386285395,2.24451169,221.27,221.18,13.50440154]
["bitfinex","SOLUSD",1731386285675,0.1,221.38,221.18,13.50440154]
["bitfinex","SOLUSD",1731386285676,34.5573,221.37,221.18,13.50440154]
["bitfinex","SOLUSD",1731386286769,14.2307,221.35,221.19,13.50440154]
["bitfinex","SOLUSD",1731386286978,14.2307,221.35,221.21,13.50440154]
["bitfinex","SOLUSD",1731386287167,14.2307,221.35,221.22,13.50440154]
["bitfinex","SOLUSD",1731386287368,14.2307,221.35,221.2,13.50440154]
["bitfinex","SOLUSD",1731386287864,14.2307,221.35,221.13,23.776884]
["bitfinex","SOLUSD",1731386288167,0.1,221.33,221.13,13.50440154]
["bitfinex","SOLUSD",1731386288372,0.1,221.33,221.09,6.4634]
["bitfinex","SOLUSD",1731386288373,0.1,221.31,221.1,13.50440154]
["bitfinex","SOLUSD",1731386288685,23.776884,221.34,221.07,15.6924]
["bitfinex","SOLUSD",1731386288686,0.1,221.27,221.07,29.19680154]
["bitfinex","SOLUSD",1731386288892,0.1,221.27,221.09,13.50440154]
["bitfinex","SOLUSD",1731386289073,0.1,221.29,221.11,13.50440154]
["bitfinex","SOLUSD",1731386289273,0.1,221.31,221.12,13.50440154]
["bitfinex","SOLUSD",1731386289682,14.2366,221.26,221.11,13.50440154]
["bitfinex","SOLUSD",1731386289989,14.2366,221.26,221.15,13.50440154]
["bitfinex","SOLUSD",1731386290687,20.3345,221.3,221.17,13.50440154]
["bitfinex","SOLUSD",1731386291484,14.2327,221.32,221.18,13.50440154]
["bitfinex","SOLUSD",1731386291697,14.2327,221.32,221.19,13.50440154]
["bitfinex","SOLUSD",1731386292187,14.2327,221.32,221.21,13.50440154]
["bitfinex","SOLUSD",1731386292375,40.6576,221.36,221.2,13.50440154]
["bitfinex","SOLUSD",1731386292776,40.6576,221.36,221.21,13.50440154]
["bitfinex","SOLUSD",1731386292985,40.6576,221.36,221.22,13.50440154]
["bitfinex","SOLUSD",1731386294688,14.2294,221.37,221.25,13.50440154]
["bitfinex","SOLUSD",1731386294873,14.2294,221.37,221.17,15.8004]
["bitfinex","SOLUSD",1731386294874,4.0655,221.37,221.3,13.50440154]
["bitfinex","SOLUSD",1731386295392,4.0655,221.37,221.28,13.50440154]
["bitfinex","SOLUSD",1731386295794,4.0655,221.37,221.29,13.50440154]
["bitfinex","SOLUSD",1731386296294,4.0655,221.37,221.3,13.50440154]
["bitfinex","SOLUSD",1731386296788,4.0655,221.37,221.29,13.50440154]
["bitfinex","SOLUSD",1731386297087,4.0655,221.37,221.24,23.776884]
["bitfinex","SOLUSD",1731386297389,4.0655,221.37,221.23,19.95430154]
["bitfinex","SOLUSD",1731386297575,4.0655,221.37,221.24,23.776884]
["bitfinex","SOLUSD",1731386298784,14.2294,221.37,221.21,13.50440154]
["bitfinex","SOLUSD",1731386299066,14.2294,221.37,221.18,6.2819]
["bitfinex","SOLUSD",1731386299067,14.2294,221.37,221.2,13.50440154]
["bitfinex","SOLUSD",1731386299693,14.2294,221.37,221.21,13.50440154]
["bitfinex","SOLUSD",1731386299991,14.2294,221.37,221.22,13.50440154]
["bitfinex","SOLUSD",1731386300187,14.2294,221.37,221.25,13.50440154]
["bitfinex","SOLUSD",1731386300395,4.0655,221.37,221.25,13.50440154]
["bitfinex","SOLUSD",1731386301184,4.0655,221.37,221.24,13.50440154]
["bitfinex","SOLUSD",1731386302673,4.0655,221.37,221.25,13.50440154]
["bitfinex","SOLUSD",1731386302870,4.0655,221.37,221.27,13.50440154]
["bitfinex","SOLUSD",1731386303083,4.0655,221.37,221.26,13.50440154]
["bitfinex","SOLUSD",1731386304395,10.1603,221.45,221.33,13.50440154]
["bitfinex","SOLUSD",1731386304572,10.1603,221.45,221.29,23.776884]
["bitfinex","SOLUSD",1731386304772,10.1603,221.45,221.29,37.28128554]
["bitfinex","SOLUSD",1731386305083,12.35802921,221.45,221.3,13.50440154]
["bitfinex","SOLUSD",1731386305286,4.0644,221.43,221.3,13.50440154]
["bitfinex","SOLUSD",1731386305587,4.0644,221.43,221.31,13.50440154]
["bitfinex","SOLUSD",1731386306190,4.0644,221.43,221.32,13.50440154]
["bitfinex","SOLUSD",1731386306776,4.0644,221.43,221.34,13.50440154]
["bitfinex","SOLUSD",1731386306977,4.0644,221.43,221.35,13.50440154]
["bitfinex","SOLUSD",1731386307193,4.0644,221.43,221.34,13.50440154]
["bitfinex","SOLUSD",1731386307691,4.0644,221.43,221.35,13.50440154]
["bitfinex","SOLUSD",1731386307891,4.0638,221.47,221.37,13.50440154]
["bitfinex","SOLUSD",1731386308197,4.0628,221.52,221.38,13.50440154]
["bitfinex","SOLUSD",1731386308584,4.0628,221.52,221.33,23.776884]
["bitfinex","SOLUSD",1731386308585,4.0628,221.52,221.36,13.50440154]
["bitfinex","SOLUSD",1731386308881,4.0628,221.52,221.33,23.776884]
["bitfinex","SOLUSD",1731386308882,4.0628,221.52,221.37,13.50440154]
["bitfinex","SOLUSD",1731386309283,14.2198,221.52,221.37,13.50440154]
["bitfinex","SOLUSD",1731386310275,14.2212,221.5,221.35,13.50440154]
["bitfinex","SOLUSD",1731386310480,23.776884,221.49,221.27,11.44286452]
["bitfinex","SOLUSD",1731386310681,23.776884,221.49,221.31,13.50440154]
["bitfinex","SOLUSD",1731386310902,23.776884,221.49,221.33,13.50440154]
["bitfinex","SOLUSD",1731386311085,23.776884,221.49,221.32,13.50440154]
["bitfinex","SOLUSD",1731386311286,14.2224,221.48,221.32,13.50440154]
["bitfinex","SOLUSD",1731386311481,14.2224,221.48,221.35,13.50440154]
["bitfinex","SOLUSD",1731386312399,37.996684,221.52,221.35,13.50440154]
["bitfinex","SOLUSD",1731386312991,14.2198,221.52,221.36,13.50440154]
["bitfinex","SOLUSD",1731386313197,23.776884,221.51,221.36,13.50440154]
["bitfinex","SOLUSD",1731386313402,4.0632,221.5,221.36,13.50440154]
["bitfinex","SOLUSD",1731386314410,14.2198,221.52,221.35,13.50440154]
["bitfinex","SOLUSD",1731386314617,14.2198,221.52,221.34,13.50440154]
["bitfinex","SOLUSD",1731386314903,14.2198,221.52,221.35,13.50440154]
["bitfinex","SOLUSD",1731386315303,23.876884,221.51,221.31,13.50440154]
["bitfinex","SOLUSD",1731386315710,34.5339,221.52,221.33,13.50440154]
["bitfinex","SOLUSD",1731386315886,34.5339,221.52,221.35,13.50440154]
["bitfinex","SOLUSD",1731386316308,34.5339,221.52,221.34,13.50440154]
["bitfinex","SOLUSD",1731386317007,34.5339,221.52,221.33,13.50440154]
["bitfinex","SOLUSD",1731386317993,34.5339,221.52,221.34,13.50440154]
["bitfinex","SOLUSD",1731386321796,14.2198,221.52,221.35,23.776884]
["bitfinex","SOLUSD",1731386321998,14.2198,221.52,221.35,37.28128554]
["bitfinex","SOLUSD",1731386322206,4.0628,221.52,221.41,13.50440154]
["bitfinex","SOLUSD",1731386322502,4.0628,221.52,221.42,13.50440154]
["bitfinex","SOLUSD",1731386322704,4.0628,221.52,221.39,13.50440154]
["bitfinex","SOLUSD",1731386323414,4.0628,221.52,221.39,19.50957521]
["bitfinex","SOLUSD",1731386324009,2.23647023,221.53,221.41,13.50440154]
["bitfinex","SOLUSD",1731386324201,4.0627,221.53,221.41,6.14961812]
["bitfinex","SOLUSD",1731386324403,4.0627,221.53,221.41,19.65401966]
["bitfinex","SOLUSD",1731386324609,4.0627,221.53,221.42,19.75513077]
["bitfinex","SOLUSD",1731386324811,4.0615,221.59,221.42,19.75513077]
["bitfinex","SOLUSD",1731386325021,4.0615,221.59,221.42,6.25072923]
["bitfinex","SOLUSD",1731386325416,14.2153,221.59,221.42,6.25072923]
["bitfinex","SOLUSD",1731386325822,23.776884,221.58,221.36,22.2857]
["bitfinex","SOLUSD",1731386326000,4.0619,221.57,221.36,35.79010154]
["bitfinex","SOLUSD",1731386326318,4.0619,221.57,221.38,13.50440154]
["bitfinex","SOLUSD",1731386326521,4.0619,221.57,221.39,13.50440154]
["bitfinex","SOLUSD",1731386326817,4.0619,221.57,221.44,13.50440154]
["bitfinex","SOLUSD",1731386327116,6.20863657,221.59,221.45,13.50440154]
["bitfinex","SOLUSD",1731386327318,4.0615,221.59,221.44,13.50440154]
["bitfinex","SOLUSD",1731386327498,4.0615,221.59,221.43,13.50440154]
["bitfinex","SOLUSD",1731386327701,14.2153,221.59,221.41,18.44152055]
["bitfinex","SOLUSD",1731386328018,20.3052,221.62,221.41,18.44152055]
["bitfinex","SOLUSD",1731386328019,20.3052,221.62,221.43,13.50440154]
["bitfinex","SOLUSD",1731386328226,16.38213976,221.65,221.44,13.50440154]
["bitfinex","SOLUSD",1731386328528,14.2115,221.65,221.44,13.50440154]
["bitfinex","SOLUSD",1731386328818,14.3115,221.65,221.45,13.50440154]
["bitfinex","SOLUSD",1731386329009,14.2115,221.65,221.45,13.50440154]
["bitfinex","SOLUSD",1731386329202,14.2115,221.65,221.46,13.50440154]
["bitfinex","SOLUSD",1731386329399,0.2,221.64,221.41,17.13691013]
["bitfinex","SOLUSD",1731386329616,0.2,221.64,221.42,13.50440154]
["bitfinex","SOLUSD",1731386329617,0.1,221.64,221.42,13.50440154]
["bitfinex","SOLUSD",1731386329916,10.1511,221.65,221.43,13.50440154]
["bitfinex","SOLUSD",1731386330118,23.776884,221.64,221.42,13.50440154]
["bitfinex","SOLUSD",1731386330427,23.876884,221.64,221.42,13.50440154]
["bitfinex","SOLUSD",1731386331320,23.776884,221.62,221.4,13.50440154]
["bitfinex","SOLUSD",1731386331623,0.1,221.61,221.4,13.50440154]
["bitfinex","SOLUSD",1731386332417,0.1,221.61,221.41,13.50440154]
["bitfinex","SOLUSD",1731386332418,23.776884,221.6,221.41,13.50440154]
["bitfinex","SOLUSD",1731386332620,23.776884,221.6,221.4,13.50440154]
["bitfinex","SOLUSD",1731386332917,0.1,221.56,221.36,22.2857]
["bitfinex","SOLUSD",1731386333222,0.1,221.58,221.36,35.79010154]
["bitfinex","SOLUSD",1731386333404,0.1,221.57,221.36,35.79010154]
["bitfinex","SOLUSD",1731386334112,23.776884,221.55,221.36,35.79010154]
["bitfinex","SOLUSD",1731386334417,23.776884,221.55,221.31,6.33953763]
["bitfinex","SOLUSD",1731386334614,23.776884,221.55,221.29,22.5586]
["bitfinex","SOLUSD",1731386334615,23.776884,221.55,221.33,13.50440154]
["bitfinex","SOLUSD",1731386335312,23.776884,221.55,221.34,13.50440154]
["bitfinex","SOLUSD",1731386335520,23.776884,221.53,221.34,13.50440154]
["bitfinex","SOLUSD",1731386336502,14.2198,221.52,221.38,13.50440154]
["bitfinex","SOLUSD",1731386336701,14.2198,221.52,221.39,13.50440154]
["bitfinex","SOLUSD",1731386338002,4.0628,221.52,221.39,13.50440154]
["bitfinex","SOLUSD",1731386338207,4.0628,221.52,221.41,13.50440154]
["bitfinex","SOLUSD",1731386338520,0.2,221.58,221.33,6.33953763]
["bitfinex","SOLUSD",1731386338715,4.0619,221.57,221.37,13.50440154]
["bitfinex","SOLUSD",1731386338913,4.0619,221.57,221.38,13.50440154]
["bitfinex","SOLUSD",1731386339117,4.0619,221.57,221.39,13.50440154]
["bitfinex","SOLUSD",1731386339300,34.5263,221.57,221.39,13.50440154]
["bitfinex","SOLUSD",1731386339505,23.776884,221.56,221.39,13.50440154]
["bitfinex","SOLUSD",1731386339700,4.0622,221.55,221.39,13.50440154]
["bitfinex","SOLUSD",1731386339917,4.0622,221.55,221.33,6.33953763]
["bitfinex","SOLUSD",1731386340110,23.776884,221.54,221.36,13.50440154]
["bitfinex","SOLUSD",1731386340315,23.876884,221.54,221.36,13.50440154]
["bitfinex","SOLUSD",1731386340521,23.776884,221.54,221.36,13.50440154]
["bitfinex","SOLUSD",1731386340836,23.776884,221.54,221.29,28.89813763]
["bitfinex","SOLUSD",1731386340837,23.776884,221.54,221.37,13.50440154]
["bitfinex","SOLUSD",1731386341129,23.776884,221.52,221.37,13.50440154]
["bitfinex","SOLUSD",1731386341318,23.776884,221.52,221.34,13.50440154]
["bitfinex","SOLUSD",1731386341714,0.1,221.51,221.31,13.50440154]
["bitfinex","SOLUSD",1731386341915,23.776884,221.52,221.33,13.50440154]
["bitfinex","SOLUSD",1731386342115,23.776884,221.52,221.34,13.50440154]
["bitfinex","SOLUSD",1731386342519,14.2205,221.51,221.33,13.50440154]
["bitfinex","SOLUSD",1731386342717,23.776884,221.5,221.33,13.50440154]
["bitfinex","SOLUSD",1731386343025,23.776884,221.5,221.35,13.50440154]
["bitfinex","SOLUSD",1731386343231,23.776884,221.5,221.25,20.0]
["bitfinex","SOLUSD",1731386343414,23.776884,221.5,221.33,13.50440154]
["bitfinex","SOLUSD",1731386344231,14.2217,221.49,221.33,13.50440154]
["bitfinex","SOLUSD",1731386344536,23.776884,221.48,221.33,13.50440154]
["bitfinex","SOLUSD",1731386344705,23.776884,221.48,221.34,13.50440154]
["bitfinex","SOLUSD",1731386345318,4.0637,221.47,221.33,13.50440154]
["bitfinex","SOLUSD",1731386345532,10.70719928,221.46,221.33,13.50440154]
["bitfinex","SOLUSD",1731386345727,4.0637,221.47,221.33,13.50440154]
["bitfinex","SOLUSD",1731386346314,14.223,221.47,221.27,23.776884]
["bitfinex","SOLUSD",1731386346512,14.223,221.47,221.34,13.50440154]
["bitfinex","SOLUSD",1731386347025,14.223,221.47,221.24,25.24963088]
["bitfinex","SOLUSD",1731386347026,23.876884,221.46,221.24,21.1068]
["bitfinex","SOLUSD",1731386347219,23.876884,221.46,221.27,13.50440154]
["bitfinex","SOLUSD",1731386347220,23.776884,221.46,221.27,13.50440154]
["bitfinex","SOLUSD",1731386347412,23.776884,221.44,221.29,13.50440154]
["bitfinex","SOLUSD",1731386347735,23.776884,221.44,221.3,13.50440154]
["bitfinex","SOLUSD",1731386348417,4.0644,221.43,221.28,13.50440154]
["bitfinex","SOLUSD",1731386348615,4.0644,221.43,221.23,5.96398207]
["bitfinex","SOLUSD",1731386348616,23.776884,221.42,221.23,5.96398207]
["bitfinex","SOLUSD",1731386348819,23.776884,221.42,221.23,19.46838361]
["bitfinex","SOLUSD",1731386349133,23.776884,221.42,221.25,13.50440154]
["bitfinex","SOLUSD",1731386349308,23.776884,221.42,221.24,13.50440154]
["bitfinex","SOLUSD",1731386349513,23.776884,221.42,221.26,13.50440154]
["bitfinex","SOLUSD",1731386349719,14.2269,221.41,221.26,13.50440154]
["bitfinex","SOLUSD",1731386350028,23.776884,221.4,221.26,13.50440154]
["bitfinex","SOLUSD",1731386350331,14.2269,221.41,221.27,13.50440154]
["bitfinex","SOLUSD",1731386350522,4.0648,221.41,221.29,13.50440154]
["bitfinex","SOLUSD",1731386351512,23.776884,221.45,221.29,13.50440154]
["bitfinex","SOLUSD",1731386351909,23.776884,221.45,221.27,13.50440154]
["bitfinex","SOLUSD",1731386352334,23.776884,221.45,221.29,13.50440154]
["bitfinex","SOLUSD",1731386352508,4.0643,221.44,221.3,13.50440154]
["bitfinex","SOLUSD",1731386352713,23.776884,221.43,221.3,13.50440154]
["bitfinex","SOLUSD",1731386352926,4.0643,221.44,221.32,13.50440154]
["bitfinex","SOLUSD",1731386353136,4.0643,221.44,221.37,13.50440154]
["bitfinex","SOLUSD",1731386353413,6.2796934,221.46,221.37,13.50440154]
["bitfinex","SOLUSD",1731386353612,4.064,221.46,221.36,13.50440154]
["bitfinex","SOLUSD",1731386354035,14.2177,221.56,221.38,13.50440154]
["bitfinex","SOLUSD",1731386354417,14.2177,221.56,221.37,13.50440154]
["bitfinex","SOLUSD",1731386354816,14.2177,221.56,221.4,13.50440154]
["bitfinex","SOLUSD",1731386355118,10.1556,221.56,221.41,13.50440154]
["bitfinex","SOLUSD",1731386355526,12.33316879,221.56,221.4,13.50440154]
["bitfinex","SOLUSD",1731386355735,2.17756879,221.56,221.41,13.50440154]
["bitfinex","SOLUSD",1731386356033,24.3684,221.6,221.41,13.50440154]
["bitfinex","SOLUSD",1731386356236,23.776884,221.59,221.42,13.50440154]
["bitfinex","SOLUSD",1731386356418,23.776884,221.59,221.41,13.50440154]
["bitfinex","SOLUSD",1731386356740,23.776884,221.59,221.42,13.50440154]
["bitfinex","SOLUSD",1731386357052,24.4703,221.58,221.35,22.9875]
["bitfinex","SOLUSD",1731386357336,23.776884,221.57,221.37,13.50440154]
["bitfinex","SOLUSD",1731386357638,23.776884,221.57,221.38,13.50440154]
["bitfinex","SOLUSD",1731386358422,23.776884,221.55,221.38,13.50440154]
["bitfinex","SOLUSD",1731386358738,23.776884,221.55,221.37,13.50440154]
["bitfinex","SOLUSD",1731386358939,23.776884,221.55,221.38,13.50440154]
["bitfinex","SOLUSD",1731386359434,4.0624,221.54,221.38,13.50440154]
["bitfinex","SOLUSD",1731386359631,4.0624,221.54,221.42,13.50440154]
["bitfinex","SOLUSD",1731386360434,4.0624,221.54,221.41,13.50440154]
["bitfinex","SOLUSD",1731386360828,10.1552,221.56,221.42,13.50440154]
["bitfinex","SOLUSD",1731386362636,10.1552,221.56,221.41,13.50440154]
["bitfinex","SOLUSD",1731386363346,10.1552,221.56,221.37,5.0250531]
["bitfinex","SOLUSD",1731386363347,10.1552,221.56,221.39,13.50440154]
["bitfinex","SOLUSD",1731386363525,23.776884,221.55,221.37,5.0250531]
["bitfinex","SOLUSD",1731386363726,14.2173,221.56,221.39,13.50440154]
["bitfinex","SOLUSD",1731386363932,14.2173,221.56,221.4,13.50440154]
["bitfinex","SOLUSD",1731386364441,4.0621,221.56,221.41,13.50440154]
["bitfinex","SOLUSD",1731386365742,4.0615,221.59,221.41,13.50440154]
["bitfinex","SOLUSD",1731386366140,23.776884,221.58,221.4,13.50440154]
["bitfinex","SOLUSD",1731386366548,23.776884,221.58,221.41,13.50440154]
["bitfinex","SOLUSD",1731386366719,23.776884,221.58,221.37,23.776884]
["bitfinex","SOLUSD",1731386366720,23.776884,221.58,221.4,13.50440154]
["bitfinex","SOLUSD",1731386367142,4.0619,221.57,221.4,13.50440154]
["bitfinex","SOLUSD",1731386367443,4.0619,221.57,221.39,13.50440154]
["bitfinex","SOLUSD",1731386367638,4.0619,221.57,221.41,13.50440154]
["bitfinex","SOLUSD",1731386368121,14.2153,221.59,221.41,13.50440154]
["bitfinex","SOLUSD",1731386369523,14.2153,221.59,221.43,13.50440154]
["bitfinex","SOLUSD",1731386369724,14.2153,221.59,221.44,13.50440154]
["bitfinex","SOLUSD",1731386369945,14.2153,221.59,221.44,19.72134103]
["bitfinex","SOLUSD",1731386369946,4.0615,221.59,221.44,19.72134103]
["bitfinex","SOLUSD",1731386370638,4.0615,221.59,221.45,6.21693949]
["bitfinex","SOLUSD",1731386370844,4.0615,221.59,221.48,13.50440154]
["bitfinex","SOLUSD",1731386371049,4.0615,221.59,221.45,6.21693949]
["bitfinex","SOLUSD",1731386371237,4.0615,221.59,221.44,23.776884]
["bitfinex","SOLUSD",1731386371749,4.0615,221.59,221.43,37.28128554]
["bitfinex","SOLUSD",1731386371926,4.0615,221.59,221.46,13.50440154]
["bitfinex","SOLUSD",1731386372134,2.21227633,221.6,221.46,37.28128554]
["bitfinex","SOLUSD",1731386372324,4.0614,221.6,221.43,36.85350555]
["bitfinex","SOLUSD",1731386372530,4.0614,221.6,221.43,50.35790709]
["bitfinex","SOLUSD",1731386372829,4.0614,221.6,221.43,23.776884]
["bitfinex","SOLUSD",1731386373351,14.2148,221.6,221.41,23.776884]
["bitfinex","SOLUSD",1731386373649,14.2148,221.6,221.37,6.78045429]
["bitfinex","SOLUSD",1731386373650,14.2148,221.6,221.38,23.776884]
["bitfinex","SOLUSD",1731386373845,14.2148,221.6,221.4,13.50440154]
["bitfinex","SOLUSD",1731386374032,14.2148,221.6,221.42,23.776884]
["bitfinex","SOLUSD",1731386374237,23.776884,221.63,221.43,13.50440154]
["bitfinex","SOLUSD",1731386375049,23.776884,221.63,221.44,13.50440154]
["bitfinex","SOLUSD",1731386375645,23.776884,221.63,221.42,23.776884]
["bitfinex","SOLUSD",1731386375646,23.776884,221.61,221.43,13.50440154]
["bitfinex","SOLUSD",1731386375949,14.2135,221.62,221.46,13.50440154]
["bitfinex","SOLUSD",1731386376152,14.2135,221.62,221.45,13.50440154]
["bitfinex","SOLUSD",1731386376349,14.2135,221.62,221.44,13.50440154]
["bitfinex","SOLUSD",1731386376542,14.2135,221.62,221.43,13.50440154]
["bitfinex","SOLUSD",1731386376743,14.2135,221.62,221.44,23.776884]
["bitfinex","SOLUSD",1731386376945,14.2108,221.66,221.45,13.50440154]
["bitfinex","SOLUSD",1731386377146,14.2108,221.66,221.42,23.776884]
["bitfinex","SOLUSD",1731386377147,23.776884,221.65,221.44,13.50440154]
["bitfinex","SOLUSD",1731386377455,23.876884,221.65,221.42,37.28128554]
["bitfinex","SOLUSD",1731386378132,23.876884,221.65,221.43,13.50440154]
["bitfinex","SOLUSD",1731386378330,14.2121,221.64,221.43,13.50440154]
["bitfinex","SOLUSD",1731386378554,23.776884,221.63,221.44,13.50440154]
["bitfinex","SOLUSD",1731386378929,0.1,221.62,221.38,4.93943366]
["bitfinex","SOLUSD",1731386379144,23.776884,221.63,221.39,13.50440154]
["bitfinex","SOLUSD",1731386379347,23.776884,221.63,221.41,13.50440154]
["bitfinex","SOLUSD",1731386379551,23.776884,221.63,221.42,13.50440154]
["bitfinex","SOLUSD",1731386379745,23.776884,221.63,221.43,13.50440154]
["bitfinex","SOLUSD",1731386379937,23.776884,221.63,221.42,13.50440154]
["bitfinex","SOLUSD",1731386380132,23.776884,221.61,221.42,13.50440154]
["bitfinex","SOLUSD",1731386380364,23.776884,221.61,221.4,13.50440154]
["bitfinex","SOLUSD",1731386380842,23.776884,221.61,221.41,13.50440154]
["bitfinex","SOLUSD",1731386381249,14.2147,221.6,221.41,13.50440154]
["bitfinex","SOLUSD",1731386381446,23.776884,221.59,221.41,13.50440154]
["bitfinex","SOLUSD",1731386382333,14.216,221.58,221.41,13.50440154]
["bitfinex","SOLUSD",1731386382652,23.776884,221.57,221.4,13.50440154]
["bitfinex","SOLUSD",1731386382865,23.776884,221.57,221.38,13.50440154]
["bitfinex","SOLUSD",1731386383037,23.776884,221.57,221.35,23.771537]
["bitfinex","SOLUSD",1731386383359,23.876884,221.57,221.35,0.784037]
["bitfinex","SOLUSD",1731386383955,0.1,221.55,221.35,0.784037]
["bitfinex","SOLUSD",1731386384257,0.1,221.55,221.34,13.50440154]
["bitfinex","SOLUSD",1731386384557,23.776884,221.53,221.34,13.50440154]
["bitfinex","SOLUSD",1731386385064,23.776884,221.53,221.35,13.50440154]
["bitfinex","SOLUSD",1731386385550,23.776884,221.51,221.35,13.50440154]
["bitfinex","SOLUSD",1731386385736,23.776884,221.51,221.32,7.45767429]
["bitfinex","SOLUSD",1731386385940,23.776884,221.51,221.34,13.50440154]
["bitfinex","SOLUSD",1731386386439,14.2212,221.5,221.35,13.50440154]
["bitfinex","SOLUSD",1731386386641,14.2212,221.5,221.36,13.50440154]
["bitfinex","SOLUSD",1731386386841,14.2212,221.5,221.34,13.50440154]
["bitfinex","SOLUSD",1731386387654,10.158,221.5,221.34,13.50440154]
["bitfinex","SOLUSD",1731386387835,23.776884,221.49,221.31,13.50440154]
["bitfinex","SOLUSD",1731386388040,10.158,221.5,221.36,13.50440154]
["bitfinex","SOLUSD",1731386388240,10.158,221.5,221.34,13.50440154]
["bitfinex","SOLUSD",1731386388837,23.776884,221.56,221.37,13.50440154]
["bitfinex","SOLUSD",1731386389138,23.776884,221.56,221.38,13.50440154]
["bitfinex","SOLUSD",1731386389354,25.9868835,221.56,221.38,13.50440154]
["bitfinex","SOLUSD",1731386389749,25.9868835,221.56,221.37,13.50440154]
["bitfinex","SOLUSD",1731386389942,23.776884,221.54,221.37,13.50440154]
["bitfinex","SOLUSD",1731386391260,14.2192,221.53,221.37,13.50440154]
["bitfinex","SOLUSD",1731386392355,10.157,221.52,221.37,13.50440154]
["bitfinex","SOLUSD",1731386392656,10.157,221.52,221.36,13.50440154]
["bitfinex","SOLUSD",1731386393062,23.776884,221.51,221.34,13.50440154]
["bitfinex","SOLUSD",1731386393860,23.776884,221.51,221.35,13.50440154]
["bitfinex","SOLUSD",1731386394063,4.0632,221.5,221.35,13.50440154]
["bitfinex","SOLUSD",1731386394363,4.0632,221.5,221.37,13.50440154]
["bitfinex","SOLUSD",1731386394945,10.157,221.52,221.37,13.50440154]
["bitfinex","SOLUSD",1731386395142,10.157,221.52,221.38,13.50440154]
["bitfinex","SOLUSD",1731386395347,10.157,221.52,221.4,13.50440154]
["bitfinex","SOLUSD",1731386395647,10.157,221.52,221.41,13.50440154]
["bitfinex","SOLUSD",1731386396256,10.157,221.52,221.39,13.50440154]
["bitfinex","SOLUSD",1731386396466,10.157,221.52,221.4,13.50440154]
["bitfinex","SOLUSD",1731386396641,23.776884,221.54,221.4,13.50440154]
["bitfinex","SOLUSD",1731386396843,23.776884,221.54,221.39,13.50440154]
["bitfinex","SOLUSD",1731386397164,23.776884,221.54,221.4,13.50440154]
["bitfinex","SOLUSD",1731386397757,23.776884,221.55,221.4,13.50440154]
["bitfinex","SOLUSD",1731386398063,14.2179,221.55,221.42,13.50440154]
["bitfinex","SOLUSD",1731386399463,14.2179,221.55,221.43,13.50440154]
["bitfinex","SOLUSD",1731386399766,4.0622,221.55,221.42,13.50440154]
["bitfinex","SOLUSD",1731386399942,4.0622,221.55,221.44,13.50440154]
["bitfinex","SOLUSD",1731386400152,4.0622,221.55,221.45,13.50440154]
["bitfinex","SOLUSD",1731386400659,4.0622,221.55,221.43,13.50440154]
["bitfinex","SOLUSD",1731386401043,4.0622,221.55,221.4,13.50440154]
["bitfinex","SOLUSD",1731386401552,4.0622,221.55,221.41,13.50440154]
["bitfinex","SOLUSD",1731386401950,4.0622,221.55,221.42,13.50440154]
["bitfinex","SOLUSD",1731386403062,4.0626,221.53,221.42,13.50440154]
["bitfinex","SOLUSD",1731386403965,2.2099995,221.56,221.39,13.50440154]
["bitfinex","SOLUSD",1731386404165,14.2179,221.55,221.39,13.50440154]
["bitfinex","SOLUSD",1731386404550,14.2179,221.55,221.38,13.50440154]
["bitfinex","SOLUSD",1731386404762,14.2179,221.55,221.39,13.50440154]
["bitfinex","SOLUSD",1731386405061,23.776884,221.58,221.39,13.50440154]
["bitfinex","SOLUSD",1731386405263,23.776884,221.58,221.4,13.50440154]
["bitfinex","SOLUSD",1731386405860,23.776884,221.58,221.39,13.50440154]
["bitfinex","SOLUSD",1731386406366,23.776884,221.56,221.39,13.50440154]
["bitfinex","SOLUSD",1731386406666,23.776884,221.56,221.4,13.50440154]
["bitfinex","SOLUSD",1731386407270,10.1557,221.55,221.4,13.50440154]
["bitfinex","SOLUSD",1731386409055,10.1557,221.55,221.39,13.50440154]
["bitfinex","SOLUSD",1731386409856,23.776884,221.54,221.35,0.78388729]
["bitfinex","SOLUSD",1731386410064,23.776884,221.54,221.35,14.28828883]
["bitfinex","SOLUSD",1731386410450,23.776884,221.54,221.21,13.50440154]
["bitfinex","SOLUSD",1731386410451,0.1,221.53,221.3,13.50440154]
["bitfinex","SOLUSD",1731386410670,0.1,221.53,221.28,21.3345]
["bitfinex","SOLUSD",1731386410671,23.776884,221.52,221.29,13.50440154]
["bitfinex","SOLUSD",1731386410849,23.776884,221.52,221.28,29.94865585]
["bitfinex","SOLUSD",1731386411261,0.1,221.5,221.28,21.3345]
["bitfinex","SOLUSD",1731386411470,23.976884,221.5,221.27,0.78421328]
["bitfinex","SOLUSD",1731386411670,23.876884,221.5,221.27,9.39836913]
["bitfinex","SOLUSD",1731386411965,23.776884,221.48,221.27,9.39836913]
["bitfinex","SOLUSD",1731386412353,23.776884,221.48,221.28,8.61415585]
["bitfinex","SOLUSD",1731386412863,23.776884,221.46,221.28,13.46000619]
["bitfinex","SOLUSD",1731386413285,14.223,221.47,221.3,13.46000619]
["bitfinex","SOLUSD",1731386413581,14.223,221.47,221.31,13.46000619]
["bitfinex","SOLUSD",1731386413759,14.223,221.47,221.3,13.46000619]
["bitfinex","SOLUSD",1731386413953,0.1,221.54,221.31,13.46000619]
["bitfinex","SOLUSD",1731386413954,23.776884,221.48,221.31,13.46000619]
["bitfinex","SOLUSD",1731386414275,0.1,221.16,220.85,22.4198]
["bitfinex","SOLUSD",1731386414573,22.39170675,221.33,220.85,22.4198]
["bitfinex","SOLUSD",1731386414574,52.57424096,221.17,220.86,13.56000619]
["bitfinex","SOLUSD",1731386414786,52.67424096,221.17,220.86,13.46000619]
["bitfinex","SOLUSD",1731386414958,52.67424096,221.17,220.87,19.86338409]
["bitfinex","SOLUSD",1731386415156,52.67424096,221.17,220.87,19.96338409]
["bitfinex","SOLUSD",1731386415477,4.0698,221.14,220.87,19.86338409]
["bitfinex","SOLUSD",1731386415674,23.776884,221.13,220.87,19.86338409]
["bitfinex","SOLUSD",1731386415849,23.876884,221.13,220.87,19.86338409]
["bitfinex","SOLUSD",1731386416163,14.2443,221.14,220.87,19.86338409]
["bitfinex","SOLUSD",1731386416164,4.0698,221.14,220.87,33.32339028]
["bitfinex","SOLUSD",1731386416360,23.776884,221.13,220.87,33.32339028]
["bitfinex","SOLUSD",1731386416665,23.776884,221.13,220.89,13.46000619]
["bitfinex","SOLUSD",1731386416865,23.776884,221.13,220.9,19.47385571]
["bitfinex","SOLUSD",1731386417258,4.0701,221.12,220.9,19.47385571]
["bitfinex","SOLUSD",1731386417451,4.0701,221.12,220.91,23.776884]
["bitfinex","SOLUSD",1731386417657,4.0701,221.12,220.9,23.776884]
["bitfinex","SOLUSD",1731386418654,23.776884,221.11,220.9,37.00545904]
["bitfinex","SOLUSD",1731386418969,4.0705,221.1,220.91,13.46000619]
["bitfinex","SOLUSD",1731386419574,4.0705,221.1,220.9,50.46546523]
["bitfinex","SOLUSD",1731386419754,4.0705,221.1,220.92,13.46000619]
["bitfinex","SOLUSD",1731386421072,4.85541457,221.1,220.92,13.46000619]
["bitfinex","SOLUSD",1731386421967,4.85541457,221.1,220.86,4.622]
["bitfinex","SOLUSD",1731386421968,23.776884,221.09,220.86,13.46000619]
["bitfinex","SOLUSD",1731386422167,23.776884,221.09,220.85,22.4198]
["bitfinex","SOLUSD",1731386422976,23.776884,221.09,220.87,13.46000619]
["bitfinex","SOLUSD",1731386423192,4.0709,221.08,220.93,13.46000619]
["bitfinex","SOLUSD",1731386423560,4.0709,221.08,220.94,23.776884]
["bitfinex","SOLUSD",1731386424480,4.0709,221.08,220.88,18.08200619]
["bitfinex","SOLUSD",1731386424481,4.5207,221.2,221.02,13.46000619]
["bitfinex","SOLUSD",1731386424977,4.5207,221.2,221.03,23.776884]
["bitfinex","SOLUSD",1731386425954,4.5207,221.2,221.04,13.46000619]
["bitfinex","SOLUSD",1731386426379,4.5207,221.2,221.02,13.46000619]
["bitfinex","SOLUSD",1731386426874,4.5207,221.2,221.01,21.58737278]
["bitfinex","SOLUSD",1731386427173,15.8226,221.2,221.01,21.58737278]
["bitfinex","SOLUSD",1731386427575,23.776884,221.19,220.96,45.36425678]
["bitfinex","SOLUSD",1731386427763,23.776884,221.19,220.96,23.776884]
["bitfinex","SOLUSD",1731386428289,23.776884,221.19,220.94,21.58737278]
["bitfinex","SOLUSD",1731386428471,23.776884,221.17,220.93,21.58737278]
["bitfinex","SOLUSD",1731386428780,23.776884,221.15,220.94,21.58737278]
["bitfinex","SOLUSD",1731386428970,23.776884,221.15,220.93,21.58737278]
["bitfinex","SOLUSD",1731386429174,23.776884,221.15,220.89,20.0]
["bitfinex","SOLUSD",1731386429362,23.776884,221.15,220.92,21.58737278]
["bitfinex","SOLUSD",1731386429964,23.776884,221.13,220.92,21.58737278]
["bitfinex","SOLUSD",1731386430784,15.827,221.14,220.94,21.58737278]
["bitfinex","SOLUSD",1731386431079,11.305,221.14,220.98,21.58737278]
["bitfinex","SOLUSD",1731386431388,11.305,221.14,220.95,21.58737278]
["bitfinex","SOLUSD",1731386431569,11.305,221.14,220.96,23.776884]
["bitfinex","SOLUSD",1731386431892,11.305,221.14,220.93,23.776884]
["bitfinex","SOLUSD",1731386432069,11.305,221.14,220.94,21.58737278]
["bitfinex","SOLUSD",1731386432478,4.5224,221.12,220.96,23.776884]
["bitfinex","SOLUSD",1731386433002,4.5224,221.12,220.95,23.776884]
["bitfinex","SOLUSD",1731386433294,4.5224,221.12,220.93,23.776884]
["bitfinex","SOLUSD",1731386433467,11.305,221.14,220.93,23.776884]
["bitfinex","SOLUSD",1731386433775,13.46357363,221.14,220.93,23.776884]
["bitfinex","SOLUSD",1731386434184,13.46357363,221.14,220.94,45.36425678]
["bitfinex","SOLUSD",1731386434484,17.98557363,221.14,220.94,45.36425678]
["bitfinex","SOLUSD",1731386435185,17.98557363,221.14,220.97,23.776884]
["bitfinex","SOLUSD",1731386435686,17.98557363,221.14,220.95,23.776884]
["bitfinex","SOLUSD",1731386436091,6.68057363,221.14,221.02,23.776884]
["bitfinex","SOLUSD",1731386436382,4.522,221.14,221.04,23.776884]
["bitfinex","SOLUSD",1731386436585,4.522,221.14,221.02,23.776884]
["bitfinex","SOLUSD",1731386436763,4.522,221.14,221.01,23.776884]
["bitfinex","SOLUSD",1731386437179,22.6039,221.2,221.03,23.776884]
["bitfinex","SOLUSD",1731386437890,22.6039,221.2,221.02,23.776884]
["bitfinex","SOLUSD",1731386438095,24.82450022,221.2,221.01,23.776884]
["bitfinex","SOLUSD",1731386438386,24.82450022,221.2,220.94,0.1]
["bitfinex","SOLUSD",1731386438387,23.776884,221.19,220.98,23.776884]
["bitfinex","SOLUSD",1731386438691,23.776884,221.19,220.98,45.36425678]
["bitfinex","SOLUSD",1731386439488,38.4302,221.18,220.98,45.36425678]
["bitfinex","SOLUSD",1731386439676,23.776884,221.17,220.98,45.36425678]
["bitfinex","SOLUSD",1731386439872,38.4302,221.18,221.0,21.58737278]
["bitfinex","SOLUSD",1731386440083,38.4302,221.18,221.02,23.776884]
["bitfinex","SOLUSD",1731386440693,38.4302,221.18,221.0,23.776884]
["bitfinex","SOLUSD",1731386441077,38.4302,221.18,220.92,6.88192297]
["bitfinex","SOLUSD",1731386441078,38.4302,221.18,220.99,23.776884]
["bitfinex","SOLUSD",1731386441585,33.912,221.16,220.96,45.36425678]
["bitfinex","SOLUSD",1731386441889,33.912,221.16,220.98,23.776884]
["bitfinex","SOLUSD",1731386442377,33.912,221.16,220.98,45.36425678]
["bitfinex","SOLUSD",1731386442776,33.912,221.16,221.01,21.58737278]
["bitfinex","SOLUSD",1731386442975,33.912,221.16,221.02,21.58737278]
["bitfinex","SOLUSD",1731386443177,33.912,221.16,221.03,23.776884]
["bitfinex","SOLUSD",1731386443376,33.912,221.16,221.02,23.776884]
["bitfinex","SOLUSD",1731386443572,33.912,221.16,221.01,23.776884]
["bitfinex","SOLUSD",1731386443777,33.912,221.16,221.0,23.776884]
["bitfinex","SOLUSD",1731386444495,33.912,221.16,220.99,23.776884]
["bitfinex","SOLUSD",1731386446975,23.776884,221.13,220.93,6.4764]
["bitfinex","SOLUSD",1731386447300,23.776884,221.13,220.89,13.49638422]
["bitfinex","SOLUSD",1731386447477,23.776884,221.13,220.88,6.3354]
["bitfinex","SOLUSD",1731386448378,23.776884,221.13,220.86,13.49638422]
["bitfinex","SOLUSD",1731386448379,15.8291,221.11,220.92,13.49638422]
["bitfinex","SOLUSD",1731386448794,15.8291,221.11,220.85,22.00757485]
["bitfinex","SOLUSD",1731386448795,15.8291,221.11,220.9,21.60842665]
["bitfinex","SOLUSD",1731386449005,15.8291,221.11,220.92,21.60842665]
["bitfinex","SOLUSD",1731386449182,15.8291,221.11,220.94,21.60842665]
["bitfinex","SOLUSD",1731386449685,15.8291,221.11,220.95,23.776884]
["bitfinex","SOLUSD",1731386450187,15.8291,221.11,220.95,45.38531065]
["bitfinex","SOLUSD",1731386450502,38.4422,221.11,220.97,23.776884]
["bitfinex","SOLUSD",1731386451009,38.4422,221.11,220.98,21.60842665]
["bitfinex","SOLUSD",1731386451205,38.4422,221.11,220.99,23.776884]
["bitfinex","SOLUSD",1731386451508,38.4422,221.11,220.98,23.776884]
["bitfinex","SOLUSD",1731386452583,38.4422,221.11,220.96,23.776884]
["bitfinex","SOLUSD",1731386452791,38.4422,221.11,220.93,23.776884]
["bitfinex","SOLUSD",1731386454293,38.4422,221.11,220.9,21.60842665]
["bitfinex","SOLUSD",1731386454294,38.4422,221.11,220.91,23.776884]
["bitfinex","SOLUSD",1731386455185,38.4422,221.11,220.93,23.776884]
["bitfinex","SOLUSD",1731386455785,38.4422,221.11,220.93,45.38531065]
["bitfinex","SOLUSD",1731386456193,38.4422,221.11,220.96,45.38531065]
["bitfinex","SOLUSD",1731386456497,38.4422,221.11,220.97,23.776884]
["bitfinex","SOLUSD",1731386457905,38.4422,221.11,220.96,23.776884]
["bitfinex","SOLUSD",1731386458492,38.4422,221.11,220.95,23.776884]
["bitfinex","SOLUSD",1731386458992,37.41558552,221.11,220.95,23.776884]
["bitfinex","SOLUSD",1731386459385,37.41558552,221.11,220.93,45.38531065]
["bitfinex","SOLUSD",1731386459588,60.02868552,221.11,220.88,20.0]
["bitfinex","SOLUSD",1731386459780,60.02868552,221.11,220.92,21.60842665]
["bitfinex","SOLUSD",1731386460188,60.02868552,221.11,220.93,21.60842665]
["bitfinex","SOLUSD",1731386460388,60.02868552,221.11,220.95,21.60842665]
["bitfinex","SOLUSD",1731386460785,60.02868552,221.11,220.96,23.776884]
["bitfinex","SOLUSD",1731386461199,60.02868552,221.11,220.97,21.60842665]
["bitfinex","SOLUSD",1731386461404,60.02868552,221.11,220.98,23.776884]
["bitfinex","SOLUSD",1731386461903,14.80248552,221.11,221.02,21.60842665]
["bitfinex","SOLUSD",1731386462080,3.49598552,221.11,221.03,45.38531065]
["bitfinex","SOLUSD",1731386462285,3.49598552,221.11,221.03,23.776884]
["bitfinex","SOLUSD",1731386462684,3.49598552,221.11,221.02,21.60842665]
["bitfinex","SOLUSD",1731386462685,3.49598552,221.11,221.02,23.776884]
["bitfinex","SOLUSD",1731386463791,3.49598552,221.11,221.01,23.776884]
["bitfinex","SOLUSD",1731386465890,14.80248552,221.11,221.01,23.776884]
["bitfinex","SOLUSD",1731386468310,14.80248552,221.11,220.99,23.776884]
["bitfinex","SOLUSD",1731386468607,14.80248552,221.11,220.98,23.776884]
["bitfinex","SOLUSD",1731386468793,14.80248552,221.11,220.97,15.4287]
["bitfinex","SOLUSD",1731386468993,14.80248552,221.11,220.92,15.3763]
["bitfinex","SOLUSD",1731386469194,23.776884,221.1,220.86,15.3763]
["bitfinex","SOLUSD",1731386469498,23.776884,221.06,220.79,13.50035508]
["bitfinex","SOLUSD",1731386469695,23.776884,221.04,220.77,15.3763]
["bitfinex","SOLUSD",1731386470100,23.776884,221.04,220.77,28.87665508]
["bitfinex","SOLUSD",1731386470302,37.41558552,221.11,220.79,13.50035508]
["bitfinex","SOLUSD",1731386470303,23.776884,221.02,220.79,13.50035508]
["bitfinex","SOLUSD",1731386470535,15.8363,221.01,220.79,13.50035508]
["bitfinex","SOLUSD",1731386470713,15.8363,221.01,220.82,13.50035508]
["bitfinex","SOLUSD",1731386470912,15.8363,221.01,220.82,21.62514896]
["bitfinex","SOLUSD",1731386471287,38.4597,221.01,220.85,21.62514896]
["bitfinex","SOLUSD",1731386471709,38.4597,221.01,220.87,21.62514896]
["bitfinex","SOLUSD",1731386472088,15.8363,221.01,220.89,21.62514896]
["bitfinex","SOLUSD",1731386472410,15.8363,221.01,220.92,23.776884]
["bitfinex","SOLUSD",1731386472598,4.5246,221.01,220.92,23.776884]
["bitfinex","SOLUSD",1731386472907,4.5246,221.01,220.94,23.776884]
["bitfinex","SOLUSD",1731386473505,4.5246,221.01,220.92,23.776884]
["bitfinex","SOLUSD",1731386479206,4.5246,221.01,220.9,23.776884]
["bitfinex","SOLUSD",1731386479398,4.5246,221.01,220.9,45.40203296]
["bitfinex","SOLUSD",1731386479609,4.5246,221.01,220.9,23.776884]
["bitfinex","SOLUSD",1731386481910,4.5246,221.01,220.88,21.62514896]
["bitfinex","SOLUSD",1731386482318,4.5246,221.01,220.89,21.62514896]
["bitfinex","SOLUSD",1731386482520,4.5246,221.01,220.92,21.62514896]
["bitfinex","SOLUSD",1731386482896,4.5246,221.01,220.93,21.62514896]
["bitfinex","SOLUSD",1731386483223,4.5246,221.01,220.94,23.776884]
["bitfinex","SOLUSD",1731386484111,4.5246,221.01,220.94,5.24561433]
["bitfinex","SOLUSD",1731386484315,4.5246,221.01,220.65,60.94783197]
["bitfinex","SOLUSD",1731386484316,0.1,220.62,220.58,0.78489614]
["bitfinex","SOLUSD",1731386484514,19.16718769,220.61,220.43,21.62514896]
["bitfinex","SOLUSD",1731386484818,4.71440317,220.67,220.4,6.3707]
["bitfinex","SOLUSD",1731386484819,4.71440317,220.67,220.49,21.62514896]
["bitfinex","SOLUSD",1731386485211,0.9050223,220.66,220.49,21.62514896]
["bitfinex","SOLUSD",1731386485414,1.812264,220.62,220.49,21.62514896]
["bitfinex","SOLUSD",1731386485614,4.532,220.65,220.49,21.62514896]
["bitfinex","SOLUSD",1731386485802,4.532,220.65,220.51,21.62514896]
["bitfinex","SOLUSD",1731386486009,4.714403,220.66,220.55,21.62514896]
["bitfinex","SOLUSD",1731386486210,4.71440317,220.67,220.55,21.62514896]
["bitfinex","SOLUSD",1731386486416,4.71440317,220.67,220.57,21.62514896]
["bitfinex","SOLUSD",1731386486622,9.24610317,220.67,220.53,21.62514896]
["bitfinex","SOLUSD",1731386486827,10.15112547,220.67,220.53,21.62514896]
["bitfinex","SOLUSD",1731386487024,10.15112547,220.67,220.51,21.62514896]
["bitfinex","SOLUSD",1731386487332,9.24610317,220.67,220.51,21.62514896]
["bitfinex","SOLUSD",1731386487504,10.15112547,220.67,220.51,21.62514896]
["bitfinex","SOLUSD",1731386488017,9.24610317,220.67,220.53,21.62514896]
["bitfinex","SOLUSD",1731386488622,9.24610317,220.67,220.54,20.0]
["bitfinex","SOLUSD",1731386489217,9.24610317,220.67,220.55,21.62514896]
["bitfinex","SOLUSD",1731386489424,9.24610317,220.67,220.54,20.0]
["bitfinex","SOLUSD",1731386489927,4.532,220.65,220.51,21.62514896]
["bitfinex","SOLUSD",1731386490111,4.532,220.65,220.52,20.0]
["bitfinex","SOLUSD",1731386491028,4.5312,220.69,220.52,20.0]
["bitfinex","SOLUSD",1731386491222,0.9050223,220.68,220.52,20.0]
["bitfinex","SOLUSD",1731386492232,4.5316,220.67,220.52,20.0]
["bitfinex","SOLUSD",1731386492529,0.9050223,220.66,220.52,20.0]
["bitfinex","SOLUSD",1731386492735,0.9050223,220.66,220.49,21.62514896]
["bitfinex","SOLUSD",1731386492909,0.1,220.63,220.47,38.16094896]
["bitfinex","SOLUSD",1731386493111,0.1,220.61,220.43,21.62514896]
["bitfinex","SOLUSD",1731386493332,23.876884,220.6,220.39,38.14434896]
["bitfinex","SOLUSD",1731386493537,0.1,220.57,220.39,38.14434896]
["bitfinex","SOLUSD",1731386493714,1.0050223,220.57,220.39,38.14434896]
["bitfinex","SOLUSD",1731386494206,0.1,220.55,220.39,16.5192]
["bitfinex","SOLUSD",1731386494416,23.876884,220.54,220.35,21.62514896]
["bitfinex","SOLUSD",1731386494714,0.9050223,220.53,220.35,21.62514896]
["bitfinex","SOLUSD",1731386495312,23.776884,220.52,220.35,21.62514896]
["bitfinex","SOLUSD",1731386495513,5.4399223,220.51,220.35,21.62514896]
["bitfinex","SOLUSD",1731386495820,23.776884,220.5,220.33,21.62514896]
["bitfinex","SOLUSD",1731386496024,0.9050223,220.49,220.33,21.62514896]
["bitfinex","SOLUSD",1731386496532,4.5355,220.48,220.33,21.62514896]
["bitfinex","SOLUSD",1731386496732,0.9050223,220.47,220.33,21.62514896]
["bitfinex","SOLUSD",1731386497531,4.5349,220.51,220.34,20.0]
["bitfinex","SOLUSD",1731386497715,0.9050223,220.5,220.37,21.62514896]
["bitfinex","SOLUSD",1731386498612,4.5347,220.52,220.37,21.62514896]
["bitfinex","SOLUSD",1731386498825,0.9050223,220.51,220.37,21.62514896]
["bitfinex","SOLUSD",1731386499732,4.5351,220.5,220.37,21.62514896]
["bitfinex","SOLUSD",1731386499933,0.9050223,220.49,220.37,21.62514896]
["bitfinex","SOLUSD",1731386501245,4.5355,220.48,220.37,21.62514896]
["bitfinex","SOLUSD",1731386502520,5.4397223,220.52,220.37,21.62514896]
["bitfinex","SOLUSD",1731386502841,5.4397223,220.52,220.39,21.62514896]
["bitfinex","SOLUSD",1731386503643,4.5351,220.5,220.39,21.62514896]
["bitfinex","SOLUSD",1731386504644,0.1,220.51,220.38,21.62514896]
["bitfinex","SOLUSD",1731386504840,1.0050223,220.51,220.38,21.62514896]
["bitfinex","SOLUSD",1731386505032,0.9050223,220.51,220.38,21.62514896]
["bitfinex","SOLUSD",1731386505234,1.0050223,220.51,220.38,21.62514896]
["bitfinex","SOLUSD",1731386505746,4.5351,220.5,220.37,21.62514896]
["bitfinex","SOLUSD",1731386505921,24.6819063,220.49,220.34,21.62514896]
["bitfinex","SOLUSD",1731386506227,1.0050223,220.49,220.35,20.0]
["bitfinex","SOLUSD",1731386506627,0.9050223,220.49,220.35,20.0]
["bitfinex","SOLUSD",1731386506937,4.5355,220.48,220.34,21.62514896]
["bitfinex","SOLUSD",1731386507140,0.9050223,220.47,220.35,20.0]
["bitfinex","SOLUSD",1731386507321,0.9050223,220.47,220.33,20.0]
["bitfinex","SOLUSD",1731386507522,0.9050223,220.47,220.34,21.62514896]
["bitfinex","SOLUSD",1731386507731,15.8743,220.48,220.34,21.62514896]
["bitfinex","SOLUSD",1731386507932,4.5355,220.48,220.39,21.62514896]
["bitfinex","SOLUSD",1731386508145,4.5355,220.48,220.37,21.62514896]
["bitfinex","SOLUSD",1731386508347,4.5355,220.48,220.35,21.62514896]
["bitfinex","SOLUSD",1731386508728,4.5355,220.48,220.36,20.0]
["bitfinex","SOLUSD",1731386508928,4.5351,220.5,220.37,21.62514896]
["bitfinex","SOLUSD",1731386509338,4.5351,220.5,220.39,21.62514896]
["bitfinex","SOLUSD",1731386509845,5.4401223,220.5,220.39,21.62514896]
["bitfinex","SOLUSD",1731386510429,0.1,220.51,220.39,21.62514896]
["bitfinex","SOLUSD",1731386510641,1.0050223,220.51,220.39,21.62514896]
["bitfinex","SOLUSD",1731386511835,1.0050223,220.51,220.37,21.62514896]
["bitfinex","SOLUSD",1731386513159,4.5351,220.5,220.37,21.62514896]
["bitfinex","SOLUSD",1731386513440,4.5351,220.5,220.3,20.0]
["bitfinex","SOLUSD",1731386513645,4.5351,220.5,220.36,21.62514896]
["bitfinex","SOLUSD",1731386514326,4.5351,220.5,220.38,21.62514896]
["bitfinex","SOLUSD",1731386514744,4.5345,220.53,220.42,21.62514896]
["bitfinex","SOLUSD",1731386515044,4.5345,220.53,220.44,21.62514896]
["bitfinex","SOLUSD",1731386515249,4.5345,220.53,220.48,21.62514896]
["bitfinex","SOLUSD",1731386516443,4.5337,220.57,220.48,21.62514896]
["bitfinex","SOLUSD",1731386517636,11.3337,220.58,220.48,21.62514896]
["bitfinex","SOLUSD",1731386519749,15.8672,220.58,220.48,21.62514896]
["bitfinex","SOLUSD",1731386520348,15.8672,220.58,220.46,21.62514896]
["bitfinex","SOLUSD",1731386522649,15.8672,220.58,220.47,21.62514896]
["bitfinex","SOLUSD",1731386523637,11.3337,220.58,220.49,21.62514896]
["bitfinex","SOLUSD",1731386523956,5.4376223,220.62,220.48,21.62514896]
["bitfinex","SOLUSD",1731386524134,5.4376223,220.62,220.47,21.62514896]
["bitfinex","SOLUSD",1731386524650,7.61878299,220.62,220.47,21.62514896]
["bitfinex","SOLUSD",1731386524845,0.1,220.61,220.46,21.62514896]
["bitfinex","SOLUSD",1731386525042,0.9050223,220.6,220.46,21.62514896]
["bitfinex","SOLUSD",1731386525357,0.9050223,220.6,220.45,41.62514896]
["bitfinex","SOLUSD",1731386525763,15.8664,220.59,220.45,41.62514896]
["bitfinex","SOLUSD",1731386526055,0.9050223,220.58,220.45,41.62514896]
["bitfinex","SOLUSD",1731386526355,16.7714223,220.59,220.45,41.62514896]
["bitfinex","SOLUSD",1731386526564,16.7714223,220.59,220.46,21.62514896]
["bitfinex","SOLUSD",1731386527131,11.3332,220.59,220.47,21.62514896]
["bitfinex","SOLUSD",1731386527343,11.3332,220.59,220.48,21.62514896]
["bitfinex","SOLUSD",1731386527659,11.3332,220.59,220.45,20.0]
["bitfinex","SOLUSD",1731386527660,11.3332,220.59,220.46,21.62514896]
["bitfinex","SOLUSD",1731386528455,11.3332,220.59,220.47,21.62514896]
["bitfinex","SOLUSD",1731386529339,0.9050223,220.58,220.45,20.0]
["bitfinex","SOLUSD",1731386529540,0.1,220.56,220.4,21.62514896]
["bitfinex","SOLUSD",1731386529738,1.0050223,220.56,220.4,21.62514896]
["bitfinex","SOLUSD",1731386530154,0.9050223,220.56,220.4,21.62514896]
["bitfinex","SOLUSD",1731386530454,1.0050223,220.56,220.41,21.62514896]
["bitfinex","SOLUSD",1731386530664,15.8693,220.55,220.41,21.62514896]
["bitfinex","SOLUSD",1731386530960,15.9693,220.55,220.43,21.62514896]
["bitfinex","SOLUSD",1731386531258,15.8693,220.55,220.43,21.62514896]
["bitfinex","SOLUSD",1731386532157,11.3352,220.55,220.43,21.62514896]
["bitfinex","SOLUSD",1731386534257,12.2402223,220.55,220.43,21.62514896]
["bitfinex","SOLUSD",1731386534460,12.3402223,220.55,220.41,21.62514896]
["bitfinex","SOLUSD",1731386534670,0.1,220.53,220.38,15.1987]
["bitfinex","SOLUSD",1731386534846,6.3354,220.52,220.38,15.1987]
["bitfinex","SOLUSD",1731386535047,1.0050223,220.51,220.35,21.62514896]
["bitfinex","SOLUSD",1731386535762,15.8743,220.48,220.35,21.62514896]
["bitfinex","SOLUSD",1731386535940,15.8743,220.48,220.34,7.22925803]
["bitfinex","SOLUSD",1731386535941,0.1,220.46,220.34,7.22925803]
["bitfinex","SOLUSD",1731386536347,0.9050223,220.47,220.34,7.22925803]
["bitfinex","SOLUSD",1731386536868,0.9050223,220.47,220.33,21.62514896]
["bitfinex","SOLUSD",1731386537164,0.1,220.46,220.33,21.62514896]
["bitfinex","SOLUSD",1731386537368,0.9050223,220.47,220.33,21.62514896]
["bitfinex","SOLUSD",1731386537866,15.8758,220.46,220.33,21.62514896]
["bitfinex","SOLUSD",1731386538657,0.9050223,220.45,220.32,21.62514896]
["bitfinex","SOLUSD",1731386538871,15.8772,220.44,220.32,21.62514896]
["bitfinex","SOLUSD",1731386539065,0.9050223,220.43,220.32,21.62514896]
["bitfinex","SOLUSD",1731386539260,15.8772,220.44,220.33,21.62514896]
["bitfinex","SOLUSD",1731386539572,15.8772,220.44,220.32,20.0]
["bitfinex","SOLUSD",1731386539752,15.8772,220.44,220.32,41.62514896]
["bitfinex","SOLUSD",1731386540762,15.8772,220.44,220.32,13.576594]
["bitfinex","SOLUSD",1731386541065,15.8772,220.44,220.33,13.576594]
["bitfinex","SOLUSD",1731386541877,4.5363,220.44,220.32,13.576594]
["bitfinex","SOLUSD",1731386543277,4.5363,220.44,220.31,13.576594]
["bitfinex","SOLUSD",1731386543571,4.5363,220.44,220.32,13.576594]
["bitfinex","SOLUSD",1731386543770,4.5363,220.44,220.31,13.576594]
["bitfinex","SOLUSD",1731386543949,4.5363,220.44,220.32,33.576594]
["bitfinex","SOLUSD",1731386545550,4.5363,220.44,220.32,40.66273046]
["bitfinex","SOLUSD",1731386547569,4.5363,220.44,220.32,27.08613646]
["bitfinex","SOLUSD",1731386547971,0.9050223,220.51,220.37,13.576594]
["bitfinex","SOLUSD",1731386548275,0.1,220.48,220.33,7.08613646]
["bitfinex","SOLUSD",1731386548457,0.1,220.46,220.33,7.08613646]
["bitfinex","SOLUSD",1731386548856,0.1,220.48,220.33,20.66273046]
["bitfinex","SOLUSD",1731386549155,4.5357,220.47,220.33,7.08613646]
["bitfinex","SOLUSD",1731386549354,0.1,220.46,220.33,7.08613646]
["bitfinex","SOLUSD",1731386549760,5.4407223,220.47,220.33,7.08613646]
["bitfinex","SOLUSD",1731386549958,4.5357,220.47,220.33,7.08613646]
["bitfinex","SOLUSD",1731386550161,4.5357,220.47,220.34,20.0]
["bitfinex","SOLUSD",1731386550970,0.9050223,220.46,220.34,20.0]
["bitfinex","SOLUSD",1731386551168,4.5357,220.47,220.34,20.0]
["bitfinex","SOLUSD",1731386551671,4.5357,220.47,220.34,33.576594]
["bitfinex","SOLUSD",1731386552355,4.5357,220.47,220.34,20.0]
["bitfinex","SOLUSD",1731386553068,0.1,220.48,220.34,33.576594]
["bitfinex","SOLUSD",1731386553579,1.0050223,220.48,220.34,33.576594]
["bitfinex","SOLUSD",1731386553974,1.0050223,220.48,220.34,20.0]
["bitfinex","SOLUSD",1731386554279,0.1,220.46,220.33,7.08613646]
["bitfinex","SOLUSD",1731386554588,4.5361,220.45,220.33,20.66273046]
["bitfinex","SOLUSD",1731386555375,4.5349,220.51,220.38,13.576594]
["bitfinex","SOLUSD",1731386555555,4.5349,220.51,220.4,13.576594]
["bitfinex","SOLUSD",1731386555760,6.2783,220.57,220.43,20.0]
["bitfinex","SOLUSD",1731386555958,6.2783,220.57,220.47,13.576594]
["bitfinex","SOLUSD",1731386556269,6.2783,220.57,220.45,33.576594]
["bitfinex","SOLUSD",1731386556659,4.5339,220.56,220.46,13.576594]
["bitfinex","SOLUSD",1731386557382,6.2783,220.57,220.46,13.576594]
["bitfinex","SOLUSD",1731386557683,10.8121,220.57,220.46,13.576594]
["bitfinex","SOLUSD",1731386557877,10.8121,220.57,220.47,13.576594]
["bitfinex","SOLUSD",1731386558187,10.8121,220.57,220.46,13.576594]
["bitfinex","SOLUSD",1731386560064,10.8121,220.57,220.47,13.576594]
["bitfinex","SOLUSD",1731386560888,10.8121,220.57,220.44,13.576594]
["bitfinex","SOLUSD",1731386561060,10.8121,220.57,220.44,20.0]
["bitfinex","SOLUSD",1731386561490,6.2783,220.57,220.47,20.0]
["bitfinex","SOLUSD",1731386562087,6.2783,220.57,220.46,20.0]
["bitfinex","SOLUSD",1731386562865,10.812,220.57,220.45,20.0]
["bitfinex","SOLUSD",1731386563380,23.776884,220.78,220.53,0.1]
["bitfinex","SOLUSD",1731386564089,23.776884,220.78,220.52,0.1]
["bitfinex","SOLUSD",1731386564282,23.776884,220.78,220.52,0.2]
["bitfinex","SOLUSD",1731386564481,23.776884,220.78,220.5,0.1]
["bitfinex","SOLUSD",1731386564781,23.776884,220.67,220.48,0.1]
["bitfinex","SOLUSD",1731386564986,23.776884,220.67,220.41,0.1]
["bitfinex","SOLUSD",1731386565178,27.73997886,220.67,220.44,0.1]
["bitfinex","SOLUSD",1731386565690,27.73997886,220.67,220.45,0.1]
["bitfinex","SOLUSD",1731386565986,27.73997886,220.67,220.44,0.1]
["bitfinex","SOLUSD",1731386565987,23.776884,220.65,220.49,0.2]
["bitfinex","SOLUSD",1731386566190,23.776884,220.65,220.47,0.2]
["bitfinex","SOLUSD",1731386566966,23.776884,220.63,220.47,0.1]
["bitfinex","SOLUSD",1731386567266,23.776884,220.63,220.39,20.0]
["bitfinex","SOLUSD",1731386567267,23.776884,220.63,220.43,0.2]
["bitfinex","SOLUSD",1731386567468,23.776884,220.63,220.46,0.1]
["bitfinex","SOLUSD",1731386567672,4.079,220.64,220.53,0.1]
["bitfinex","SOLUSD",1731386569187,5.89240664,220.66,220.57,0.1]
["bitfinex","SOLUSD",1731386569400,4.0786,220.66,220.59,0.1]
["bitfinex","SOLUSD",1731386569691,4.0786,220.66,220.53,0.2]
["bitfinex","SOLUSD",1731386569988,14.2752,220.66,220.52,0.1]
["bitfinex","SOLUSD",1731386570698,1.79180697,220.66,220.57,0.1]
["bitfinex","SOLUSD",1731386570868,20.3795,220.81,220.55,0.1]
["bitfinex","SOLUSD",1731386572295,23.776884,220.78,220.55,0.1]
["bitfinex","SOLUSD",1731386572591,34.6481,220.79,220.6,0.1]
["bitfinex","SOLUSD",1731386573293,20.3813,220.79,220.6,0.1]
["bitfinex","SOLUSD",1731386573499,40.7626,220.79,220.6,0.1]
["bitfinex","SOLUSD",1731386573794,23.776884,220.78,220.6,0.1]
["bitfinex","SOLUSD",1731386574378,14.2682,220.77,220.62,0.1]
["bitfinex","SOLUSD",1731386574702,14.2682,220.77,220.56,6.0193]
["bitfinex","SOLUSD",1731386574703,14.2682,220.77,220.65,0.2]
["bitfinex","SOLUSD",1731386575494,4.0766,220.77,220.7,0.1]
["bitfinex","SOLUSD",1731386575672,4.0766,220.77,220.7,0.2]
["bitfinex","SOLUSD",1731386576193,7.99365857,220.88,220.66,16.3775]
["bitfinex","SOLUSD",1731386576194,14.2619,220.87,220.73,0.2]
["bitfinex","SOLUSD",1731386576400,14.2619,220.87,220.75,0.1]
["bitfinex","SOLUSD",1731386576701,14.2619,220.87,220.73,0.2]
["bitfinex","SOLUSD",1731386577310,14.2619,220.87,220.7,0.1]
["bitfinex","SOLUSD",1731386577600,23.776884,220.86,220.7,0.1]
["bitfinex","SOLUSD",1731386578100,23.776884,220.86,220.68,6.7314]
["bitfinex","SOLUSD",1731386578272,23.776884,220.84,220.69,0.1]
["bitfinex","SOLUSD",1731386578473,23.776884,220.84,220.7,0.1]
["bitfinex","SOLUSD",1731386578674,23.776884,220.84,220.69,0.1]
["bitfinex","SOLUSD",1731386579094,23.776884,220.84,220.7,0.1]
["bitfinex","SOLUSD",1731386579405,4.0755,220.83,220.71,0.1]
["bitfinex","SOLUSD",1731386580185,4.0755,220.83,220.7,0.1]
["bitfinex","SOLUSD",1731386580594,14.2643,220.83,220.7,0.1]
["bitfinex","SOLUSD",1731386581400,23.776884,220.82,220.66,16.3775]
["bitfinex","SOLUSD",1731386581788,23.776884,220.82,220.63,6.6478]
["bitfinex","SOLUSD",1731386582288,23.776884,220.82,220.6,15.078]
["bitfinex","SOLUSD",1731386582496,23.776884,220.8,220.6,15.278]
["bitfinex","SOLUSD",1731386582800,23.776884,220.8,220.62,0.2]
["bitfinex","SOLUSD",1731386583376,23.776884,220.8,220.62,0.1]
["bitfinex","SOLUSD",1731386583595,23.776884,220.8,220.62,0.2]
["bitfinex","SOLUSD",1731386583596,14.2668,220.79,220.62,0.2]
["bitfinex","SOLUSD",1731386583796,23.776884,220.78,220.62,0.1]
["bitfinex","SOLUSD",1731386583996,23.776884,220.78,220.6,15.078]
["bitfinex","SOLUSD",1731386584602,23.776884,220.78,220.61,0.1]
["bitfinex","SOLUSD",1731386585179,23.776884,220.78,220.62,0.1]
["bitfinex","SOLUSD",1731386585379,23.776884,220.76,220.62,0.1]
["bitfinex","SOLUSD",1731386586103,23.776884,220.76,220.6,15.078]
["bitfinex","SOLUSD",1731386586104,14.2682,220.77,220.64,0.2]
["bitfinex","SOLUSD",1731386586992,23.776884,220.76,220.61,0.2]
["bitfinex","SOLUSD",1731386587200,23.776884,220.76,220.63,0.1]
["bitfinex","SOLUSD",1731386587380,23.776884,220.76,220.61,0.2]
["bitfinex","SOLUSD",1731386587580,14.2695,220.75,220.6,15.178]
["bitfinex","SOLUSD",1731386588007,23.776884,220.74,220.6,15.078]
["bitfinex","SOLUSD",1731386588813,14.2707,220.73,220.6,15.078]
["bitfinex","SOLUSD",1731386589376,14.2707,220.73,220.63,0.1]
["bitfinex","SOLUSD",1731386589604,4.0773,220.73,220.61,0.2]
["bitfinex","SOLUSD",1731386590112,4.0773,220.73,220.61,0.1]
["bitfinex","SOLUSD",1731386590400,4.0773,220.73,220.6,15.078]
["bitfinex","SOLUSD",1731386590634,23.776884,220.78,220.6,15.078]
["bitfinex","SOLUSD",1731386590919,23.776884,220.78,220.63,0.1]
["bitfinex","SOLUSD",1731386591087,23.776884,220.78,220.6,15.078]
["bitfinex","SOLUSD",1731386591289,23.776884,220.78,220.6,15.178]
["bitfinex","SOLUSD",1731386591791,23.776884,220.76,220.6,15.178]
["bitfinex","SOLUSD",1731386593122,4.077,220.75,220.64,0.1]
["bitfinex","SOLUSD",1731386593414,4.077,220.75,220.62,0.1]
["bitfinex","SOLUSD",1731386593905,4.077,220.75,220.61,0.1]
["bitfinex","SOLUSD",1731386593906,4.077,220.75,220.61,0.2]
["bitfinex","SOLUSD",1731386594099,23.776884,220.74,220.61,0.1]
["bitfinex","SOLUSD",1731386594304,14.2707,220.73,220.6,15.078]
["bitfinex","SOLUSD",1731386594505,14.2707,220.73,220.61,0.1]
["bitfinex","SOLUSD",1731386594712,14.2707,220.73,220.6,15.078]
["bitfinex","SOLUSD",1731386595401,23.776884,220.72,220.6,15.078]
["bitfinex","SOLUSD",1731386596189,34.6607,220.71,220.6,15.078]
["bitfinex","SOLUSD",1731386596400,23.776884,220.7,220.6,15.078]
["bitfinex","SOLUSD",1731386597386,23.776884,220.68,220.6,15.078]
["bitfinex","SOLUSD",1731386597989,23.776884,220.68,220.55,16.4842]
["bitfinex","SOLUSD",1731386598300,23.776884,220.68,220.53,6.4976]
["bitfinex","SOLUSD",1731386599199,23.776884,220.66,220.53,6.4976]
["bitfinex","SOLUSD",1731386599712,4.0784,220.67,220.61,0.1]
["bitfinex","SOLUSD",1731386600231,4.0777,220.71,220.62,0.1]
["bitfinex","SOLUSD",1731386600505,4.0777,220.71,220.63,6.4976]
["bitfinex","SOLUSD",1731386601090,4.0777,220.71,220.63,22.9818]
["bitfinex","SOLUSD",1731386601393,4.0777,220.71,220.65,0.2]
["bitfinex","SOLUSD",1731386602015,4.0768,220.76,220.65,0.2]
["bitfinex","SOLUSD",1731386602903,4.0768,220.76,220.55,20.0]
["bitfinex","SOLUSD",1731386602904,15.3172,220.75,220.55,0.1]
["bitfinex","SOLUSD",1731386603106,23.776884,220.74,220.52,0.1]
["bitfinex","SOLUSD",1731386603296,26.05027401,220.74,220.52,0.1]
["bitfinex","SOLUSD",1731386603491,23.776884,220.72,220.52,0.1]
["bitfinex","SOLUSD",1731386604414,26.07919758,220.71,220.51,6.5976]
["bitfinex","SOLUSD",1731386604635,23.776884,220.7,220.52,0.1]
["bitfinex","SOLUSD",1731386604928,23.776884,220.7,220.47,16.4842]
["bitfinex","SOLUSD",1731386606114,23.776884,220.68,220.48,0.1]
["bitfinex","SOLUSD",1731386606418,23.776884,220.68,220.44,6.4976]
["bitfinex","SOLUSD",1731386606604,0.1,220.63,220.38,15.7696]
["bitfinex","SOLUSD",1731386606793,0.1,220.62,220.38,15.7696]
["bitfinex","SOLUSD",1731386607203,0.1,220.61,220.39,0.1]
["bitfinex","SOLUSD",1731386607606,23.776884,220.6,220.38,15.7696]
["bitfinex","SOLUSD",1731386608114,6.5547,220.55,220.32,15.7696]
["bitfinex","SOLUSD",1731386608325,23.776884,220.54,220.32,15.7696]
["bitfinex","SOLUSD",1731386608495,0.1,220.49,220.25,15.7696]
["bitfinex","SOLUSD",1731386609815,23.776884,220.45,220.21,0.1]
["bitfinex","SOLUSD",1731386610320,23.876884,220.45,220.21,0.1]
["bitfinex","SOLUSD",1731386610515,23.876884,220.45,220.19,6.4017]
["bitfinex","SOLUSD",1731386611098,23.876884,220.45,220.21,0.1]
["bitfinex","SOLUSD",1731386611414,23.876884,220.45,220.22,0.1]
["bitfinex","SOLUSD",1731386611713,23.776884,220.43,220.19,6.3017]
["bitfinex","SOLUSD",1731386611916,14.2895,220.44,220.19,6.3017]
["bitfinex","SOLUSD",1731386611917,23.876884,220.41,220.19,6.3017]
["bitfinex","SOLUSD",1731386612125,23.876884,220.41,220.18,15.7696]
["bitfinex","SOLUSD",1731386612126,0.1,220.37,220.18,15.7696]
["bitfinex","SOLUSD",1731386612296,0.1,220.37,220.13,6.1541]
["bitfinex","SOLUSD",1731386612496,0.1,220.39,220.13,6.1541]
["bitfinex","SOLUSD",1731386612696,0.1,220.37,220.13,6.1541]
["bitfinex","SOLUSD",1731386612921,0.1,220.32,220.13,6.1541]
["bitfinex","SOLUSD",1731386613159,23.776884,220.3,220.13,6.1541]
["bitfinex","SOLUSD",1731386614017,4.0855,220.29,220.13,6.1541]
["bitfinex","SOLUSD",1731386614316,23.776884,220.28,220.14,0.1]
["bitfinex","SOLUSD",1731386614693,4.0855,220.29,220.16,0.1]
["bitfinex","SOLUSD",1731386614897,4.0855,220.29,220.18,0.1]
["bitfinex","SOLUSD",1731386615924,1.76138504,220.33,220.18,0.1]
["bitfinex","SOLUSD",1731386616115,4.0849,220.32,220.18,0.1]
["bitfinex","SOLUSD",1731386616606,4.0849,220.32,220.21,0.1]
["bitfinex","SOLUSD",1731386617516,6.6244,220.42,220.13,6.1541]
["bitfinex","SOLUSD",1731386617517,4.0832,220.41,220.23,0.1]
["bitfinex","SOLUSD",1731386618224,14.2914,220.41,220.23,0.1]
["bitfinex","SOLUSD",1731386618421,11.56958621,220.4,220.23,0.1]
["bitfinex","SOLUSD",1731386618618,14.2914,220.41,220.23,0.1]
["bitfinex","SOLUSD",1731386619332,14.2914,220.41,220.2,0.1]
["bitfinex","SOLUSD",1731386619333,14.2927,220.39,220.2,0.1]
["bitfinex","SOLUSD",1731386619523,23.776884,220.38,220.18,0.1]
["bitfinex","SOLUSD",1731386619733,23.876884,220.38,220.18,0.1]
["bitfinex","SOLUSD",1731386620618,23.876884,220.38,220.13,6.2541]
["bitfinex","SOLUSD",1731386620825,15.6798,220.35,220.13,6.1541]
["bitfinex","SOLUSD",1731386621026,23.776884,220.34,220.14,0.1]
["bitfinex","SOLUSD",1731386621411,23.776884,220.34,220.13,6.1541]
["bitfinex","SOLUSD",1731386621613,23.776884,220.34,220.14,0.1]
["bitfinex","SOLUSD",1731386621834,23.776884,220.32,220.14,0.1]
["bitfinex","SOLUSD",1731386622023,23.776884,220.32,220.18,0.1]
["bitfinex","SOLUSD",1731386622524,4.0847,220.33,220.2,0.1]
["bitfinex","SOLUSD",1731386624214,14.2966,220.33,220.16,0.1]
["bitfinex","SOLUSD",1731386624616,23.776884,220.32,220.16,0.1]
["bitfinex","SOLUSD",1731386624919,23.776884,220.32,220.18,0.1]
["bitfinex","SOLUSD",1731386625217,39.857784,220.3,220.03,0.1]
["bitfinex","SOLUSD",1731386625410,39.857784,220.3,220.08,0.1]
["bitfinex","SOLUSD",1731386625608,39.857784,220.3,220.11,0.1]
["bitfinex","SOLUSD",1731386625917,39.957784,220.3,220.09,0.1]
["bitfinex","SOLUSD",1731386626140,39.957784,220.3,220.05,0.1]
["bitfinex","SOLUSD",1731386626321,23.776884,220.28,220.1,0.1]
["bitfinex","SOLUSD",1731386626521,9.28233283,220.27,220.05,21.67927021]
["bitfinex","SOLUSD",1731386626823,23.776884,220.28,220.06,20.0]
["bitfinex","SOLUSD",1731386627542,23.776884,220.26,220.05,21.67927021]
["bitfinex","SOLUSD",1731386628043,14.3005,220.27,220.09,21.67927021]
["bitfinex","SOLUSD",1731386628242,14.3005,220.27,220.1,6.3086]
["bitfinex","SOLUSD",1731386628544,14.3005,220.27,220.11,21.67927021]
["bitfinex","SOLUSD",1731386628941,4.0858,220.27,220.11,21.67927021]
["bitfinex","SOLUSD",1731386629436,4.0856,220.29,220.13,21.67927021]
["bitfinex","SOLUSD",1731386629629,4.0856,220.29,220.14,15.5407]
["bitfinex","SOLUSD",1731386630216,4.0856,220.29,220.14,37.21997021]
["bitfinex","SOLUSD",1731386630418,4.0856,220.29,220.14,15.5407]
["bitfinex","SOLUSD",1731386630820,23.776884,220.28,220.04,6.3086]
["bitfinex","SOLUSD",1731386631134,23.776884,220.28,220.04,27.98787021]
["bitfinex","SOLUSD",1731386631637,23.776884,220.28,220.08,21.67927021]
["bitfinex","SOLUSD",1731386632047,4.0858,220.27,220.08,21.67927021]
["bitfinex","SOLUSD",1731386632429,14.3005,220.27,220.08,21.67927021]
["bitfinex","SOLUSD",1731386632950,14.3005,220.27,220.1,21.67927021]
["bitfinex","SOLUSD",1731386633135,4.0858,220.27,220.1,21.67927021]
["bitfinex","SOLUSD",1731386634428,4.0858,220.27,220.08,21.67927021]
["bitfinex","SOLUSD",1731386634747,4.0858,220.27,220.12,21.67927021]
["bitfinex","SOLUSD",1731386634959,4.0858,220.27,220.08,21.67927021]
["bitfinex","SOLUSD",1731386635166,23.776884,220.26,220.08,21.67927021]
["bitfinex","SOLUSD",1731386636052,23.776884,220.24,220.08,21.67927021]
["bitfinex","SOLUSD",1731386637144,4.0866,220.23,220.08,21.67927021]
["bitfinex","SOLUSD",1731386638254,10.2156,220.25,220.08,21.67927021]
["bitfinex","SOLUSD",1731386640135,10.2156,220.25,220.06,20.0]
["bitfinex","SOLUSD",1731386640333,10.2156,220.25,220.07,21.67927021]
["bitfinex","SOLUSD",1731386640630,10.2156,220.25,220.08,20.0]
["bitfinex","SOLUSD",1731386641256,4.0866,220.23,220.08,20.0]
["bitfinex","SOLUSD",1731386642549,10.2156,220.25,220.08,20.0]
["bitfinex","SOLUSD",1731386642752,10.2156,220.25,220.06,21.67927021]
["bitfinex","SOLUSD",1731386642953,10.2156,220.25,220.07,21.67927021]
["bitfinex","SOLUSD",1731386643130,10.2156,220.25,220.08,20.0]
["bitfinex","SOLUSD",1731386643950,4.0866,220.23,220.08,20.0]
["bitfinex","SOLUSD",1731386644153,14.3031,220.23,220.05,21.67927021]
["bitfinex","SOLUSD",1731386644453,14.3031,220.23,220.04,6.3086]
["bitfinex","SOLUSD",1731386645161,23.776884,220.22,220.04,6.3086]
["bitfinex","SOLUSD",1731386645534,23.776884,220.22,220.04,27.98787021]
["bitfinex","SOLUSD",1731386645841,38.081884,220.2,219.98,95.8]
["bitfinex","SOLUSD",1731386646046,38.081884,220.2,219.99,21.67927021]
["bitfinex","SOLUSD",1731386647633,38.081884,220.2,220.0,21.67927021]
["bitfinex","SOLUSD",1731386647839,38.081884,220.2,219.99,21.67927021]
["bitfinex","SOLUSD",1731386648038,39.87014927,220.2,219.99,21.67927021]
["bitfinex","SOLUSD",1731386648653,39.87014927,220.2,220.0,21.67927021]
["bitfinex","SOLUSD",1731386649134,39.87014927,220.2,219.97,21.67927021]
["bitfinex","SOLUSD",1731386649455,16.09326527,220.2,220.03,20.0]
["bitfinex","SOLUSD",1731386649849,16.09326527,220.2,220.04,21.67927021]
["bitfinex","SOLUSD",1731386650860,16.09326527,220.2,220.02,21.67927021]
["bitfinex","SOLUSD",1731386651236,16.09326527,220.2,220.03,20.0]
["bitfinex","SOLUSD",1731386652163,16.09326527,220.2,219.98,6.47978718]
["bitfinex","SOLUSD",1731386652164,23.776884,220.19,219.98,6.41689448]
["bitfinex","SOLUSD",1731386652337,23.776884,220.19,219.97,21.67927021]
["bitfinex","SOLUSD",1731386652865,23.776884,220.19,219.95,6.0751]
["bitfinex","SOLUSD",1731386653158,23.776884,220.19,219.96,21.67927021]
["bitfinex","SOLUSD",1731386653355,23.776884,220.17,219.96,21.67927021]
["bitfinex","SOLUSD",1731386654460,14.3077,220.16,219.97,21.67927021]
["bitfinex","SOLUSD",1731386654756,23.776884,220.15,219.95,6.0751]
["bitfinex","SOLUSD",1731386655643,14.309,220.14,219.95,6.0751]
["bitfinex","SOLUSD",1731386655844,22.053,220.12,219.95,6.0751]
["bitfinex","SOLUSD",1731386656650,4.0888,220.11,219.95,27.75437021]
["bitfinex","SOLUSD",1731386658263,4.0888,220.11,219.95,6.0751]
["bitfinex","SOLUSD",1731386658463,14.3109,220.11,219.92,21.67927021]
["bitfinex","SOLUSD",1731386658755,14.3109,220.11,219.92,13.62607255]
["bitfinex","SOLUSD",1731386659154,14.3109,220.11,219.93,13.62607255]
["bitfinex","SOLUSD",1731386659350,14.3109,220.11,219.9,6.0089]
["bitfinex","SOLUSD",1731386659550,14.3109,220.11,219.93,13.62607255]
["bitfinex","SOLUSD",1731386659867,23.776884,220.1,219.92,20.0]
["bitfinex","SOLUSD",1731386660169,23.776884,220.1,219.92,33.62607255]
["bitfinex","SOLUSD",1731386660547,23.776884,220.1,219.93,13.62607255]
["bitfinex","SOLUSD",1731386660853,23.776884,220.1,219.92,13.62607255]
["bitfinex","SOLUSD",1731386661063,4.0892,220.09,219.91,33.62607255]
["bitfinex","SOLUSD",1731386661361,4.0892,220.09,219.91,20.0]
["bitfinex","SOLUSD",1731386661768,4.0892,220.09,219.9,19.63497255]
["bitfinex","SOLUSD",1731386662368,14.3122,220.09,219.9,6.0089]
["bitfinex","SOLUSD",1731386663485,14.3122,220.09,219.91,13.62607255]
["bitfinex","SOLUSD",1731386663781,4.0892,220.09,219.95,13.62607255]
["bitfinex","SOLUSD",1731386664072,4.0892,220.09,219.94,13.62607255]
["bitfinex","SOLUSD",1731386664253,4.0892,220.09,219.93,13.62607255]
["bitfinex","SOLUSD",1731386664446,14.3122,220.09,219.9,6.0089]
["bitfinex","SOLUSD",1731386664672,14.3122,220.09,219.9,19.63497255]
["bitfinex","SOLUSD",1731386665457,14.3122,220.09,219.92,4.50306929]
["bitfinex","SOLUSD",1731386665657,10.223,220.09,219.92,4.50306929]
["bitfinex","SOLUSD",1731386665970,10.223,220.09,219.92,18.12914184]
["bitfinex","SOLUSD",1731386666164,10.223,220.09,219.92,4.50306929]
["bitfinex","SOLUSD",1731386666570,10.223,220.09,219.9,10.51196929]
["bitfinex","SOLUSD",1731386667080,10.223,220.09,219.9,24.13804184]
["bitfinex","SOLUSD",1731386667373,10.223,220.09,219.91,13.62607255]
["bitfinex","SOLUSD",1731386667576,10.223,220.09,219.9,19.63497255]
["bitfinex","SOLUSD",1731386667879,10.223,220.09,219.9,6.0089]
["bitfinex","SOLUSD",1731386668176,43.776884,220.06,219.88,4.50306929]
["bitfinex","SOLUSD",1731386668365,20.0,220.02,219.8,4.50306929]
["bitfinex","SOLUSD",1731386668750,23.776884,219.99,219.78,13.62607255]
["bitfinex","SOLUSD",1731386668946,15.5515,220.02,219.87,13.62607255]
["bitfinex","SOLUSD",1731386669251,4.0907,220.01,219.86,13.62607255]
["bitfinex","SOLUSD",1731386669862,4.0907,220.01,219.84,13.62607255]
["bitfinex","SOLUSD",1731386670262,4.0907,220.01,219.78,19.52371772]
["bitfinex","SOLUSD",1731386670263,4.0907,220.01,219.78,5.79764517]
["bitfinex","SOLUSD",1731386670481,4.0907,220.01,219.8,13.62607255]
["bitfinex","SOLUSD",1731386670696,4.0907,220.01,219.83,13.62607255]
["bitfinex","SOLUSD",1731386670889,23.776884,220.0,219.8,21.82075387]
["bitfinex","SOLUSD",1731386671091,23.776884,220.0,219.76,22.1198]
["bitfinex","SOLUSD",1731386671092,4.0907,220.01,219.81,21.82075387]
["bitfinex","SOLUSD",1731386671264,4.0907,220.01,219.85,21.82075387]
["bitfinex","SOLUSD",1731386671460,4.0907,220.01,219.81,5.79764517]
["bitfinex","SOLUSD",1731386671685,14.3175,220.01,219.82,20.0]
["bitfinex","SOLUSD",1731386671987,4.0907,220.01,219.84,21.82075387]
["bitfinex","SOLUSD",1731386672586,4.0907,220.01,219.83,20.0]
["bitfinex","SOLUSD",1731386672969,23.776884,219.99,219.76,22.0198]
["bitfinex","SOLUSD",1731386673214,23.776884,219.99,219.79,21.82075387]
["bitfinex","SOLUSD",1731386673369,4.0912,219.98,219.77,21.82075387]
["bitfinex","SOLUSD",1731386673572,23.776884,219.97,219.76,22.0198]
["bitfinex","SOLUSD",1731386673772,15.5515,219.96,219.77,4.49522138]
["bitfinex","SOLUSD",1731386673988,23.776884,219.95,219.76,26.51502138]
["bitfinex","SOLUSD",1731386674175,23.776884,219.95,219.76,22.0198]
["bitfinex","SOLUSD",1731386674370,23.776884,219.95,219.74,4.49522138]
["bitfinex","SOLUSD",1731386674371,10.29766848,219.94,219.74,26.31597525]
["bitfinex","SOLUSD",1731386674566,4.0922,219.93,219.76,21.82075387]
["bitfinex","SOLUSD",1731386675285,4.0922,219.93,219.67,21.92075387]
["bitfinex","SOLUSD",1731386675286,46.521484,219.92,219.73,4.49522138]
["bitfinex","SOLUSD",1731386675482,46.521484,219.92,219.72,21.82075387]
["bitfinex","SOLUSD",1731386675782,46.521484,219.92,219.72,26.31597525]
["bitfinex","SOLUSD",1731386676078,46.521484,219.92,219.72,21.82075387]
["bitfinex","SOLUSD",1731386676285,4.0925,219.91,219.72,21.82075387]
["bitfinex","SOLUSD",1731386676473,4.0925,219.91,219.73,21.82075387]
["bitfinex","SOLUSD",1731386676688,4.0925,219.91,219.75,23.776884]
["bitfinex","SOLUSD",1731386678068,4.0925,219.91,219.75,45.59763787]
["bitfinex","SOLUSD",1731386678266,4.0925,219.91,219.77,23.776884]
["bitfinex","SOLUSD",1731386678690,4.0925,219.91,219.76,23.776884]
["bitfinex","SOLUSD",1731386679376,4.0925,219.91,219.75,23.776884]
["bitfinex","SOLUSD",1731386679981,4.0925,219.91,219.75,45.59763787]
["bitfinex","SOLUSD",1731386680400,4.0925,219.91,219.75,23.776884]
["bitfinex","SOLUSD",1731386681088,4.0925,219.91,219.75,20.0]
["bitfinex","SOLUSD",1731386681274,4.0925,219.91,219.76,23.776884]
["bitfinex","SOLUSD",1731386681679,4.0925,219.91,219.74,43.776884]
["bitfinex","SOLUSD",1731386683082,34.3239,219.91,219.72,23.776884]
["bitfinex","SOLUSD",1731386683391,23.776884,219.88,219.66,43.83535387]
["bitfinex","SOLUSD",1731386683594,23.776884,219.88,219.67,21.82075387]
["bitfinex","SOLUSD",1731386683781,23.776884,219.88,219.68,21.82075387]
["bitfinex","SOLUSD",1731386683978,23.776884,219.88,219.69,21.82075387]
["bitfinex","SOLUSD",1731386684185,23.776884,219.88,219.67,21.82075387]
["bitfinex","SOLUSD",1731386684373,4.0933,219.87,219.68,21.82075387]
["bitfinex","SOLUSD",1731386684578,21.8832,219.85,219.66,22.0146]
["bitfinex","SOLUSD",1731386684886,21.8832,219.85,219.65,21.82075387]
["bitfinex","SOLUSD",1731386685082,21.8832,219.85,219.61,21.8312]
["bitfinex","SOLUSD",1731386685274,21.8832,219.85,219.64,21.82075387]
["bitfinex","SOLUSD",1731386685594,21.8832,219.85,219.7,21.82075387]
["bitfinex","SOLUSD",1731386685771,23.72032621,219.85,219.7,21.82075387]
["bitfinex","SOLUSD",1731386685972,23.72032621,219.85,219.68,21.82075387]
["bitfinex","SOLUSD",1731386686281,23.72032621,219.85,219.68,20.0]
["bitfinex","SOLUSD",1731386686490,4.0938,219.84,219.68,20.0]
["bitfinex","SOLUSD",1731386686683,4.0938,219.84,219.68,41.82075387]
["bitfinex","SOLUSD",1731386686895,23.776884,219.81,219.54,0.1]
["bitfinex","SOLUSD",1731386687098,20.0,219.82,219.63,21.82075387]
["bitfinex","SOLUSD",1731386687389,20.0,219.82,219.66,21.82075387]
["bitfinex","SOLUSD",1731386687595,20.0,219.82,219.65,21.82075387]
["bitfinex","SOLUSD",1731386687895,20.0,219.82,219.64,21.82075387]
["bitfinex","SOLUSD",1731386688273,21.9562,219.83,219.66,21.82075387]
["bitfinex","SOLUSD",1731386688584,4.0942,219.82,219.66,21.82075387]
["bitfinex","SOLUSD",1731386688781,4.0942,219.82,219.67,23.776884]
["bitfinex","SOLUSD",1731386689178,4.0942,219.82,219.67,45.59763787]
["bitfinex","SOLUSD",1731386689396,4.0942,219.82,219.69,23.776884]
["bitfinex","SOLUSD",1731386689581,9.67285845,219.81,219.71,21.82075387]
["bitfinex","SOLUSD",1731386689779,21.9562,219.83,219.72,45.59763787]
["bitfinex","SOLUSD",1731386690288,21.9562,219.83,219.74,45.59763787]
["bitfinex","SOLUSD",1731386690605,21.9562,219.83,219.74,23.776884]
["bitfinex","SOLUSD",1731386691096,21.9562,219.83,219.73,23.776884]
["bitfinex","SOLUSD",1731386692000,26.0502,219.83,219.67,20.0]
["bitfinex","SOLUSD",1731386692383,23.776884,219.82,219.67,20.0]
["bitfinex","SOLUSD",1731386692791,23.776884,219.82,219.68,13.65839238]
["bitfinex","SOLUSD",1731386692995,21.9562,219.83,219.7,13.65839238]
["bitfinex","SOLUSD",1731386693386,21.9562,219.83,219.71,13.65839238]
["bitfinex","SOLUSD",1731386694079,9.90209988,219.82,219.71,13.65839238]
["bitfinex","SOLUSD",1731386694302,21.9562,219.83,219.73,13.65839238]
["bitfinex","SOLUSD",1731386694498,21.9562,219.83,219.72,20.0]
["bitfinex","SOLUSD",1731386694689,21.9562,219.83,219.67,20.0]
["bitfinex","SOLUSD",1731386694885,21.9562,219.83,219.7,13.65839238]
["bitfinex","SOLUSD",1731386695086,21.9562,219.83,219.71,20.0]
["bitfinex","SOLUSD",1731386695087,9.42461418,219.82,219.71,20.0]
["bitfinex","SOLUSD",1731386695295,21.9562,219.83,219.71,20.0]
["bitfinex","SOLUSD",1731386695493,21.9562,219.83,219.72,37.43527638]
["bitfinex","SOLUSD",1731386695883,21.9562,219.83,219.72,23.776884]
["bitfinex","SOLUSD",1731386696204,22.3488,219.88,219.76,13.65839238]
["bitfinex","SOLUSD",1731386696502,22.3488,219.88,219.78,20.0]
["bitfinex","SOLUSD",1731386697196,22.3488,219.88,219.77,20.0]
["bitfinex","SOLUSD",1731386698004,22.3488,219.88,219.78,37.43527638]
["bitfinex","SOLUSD",1731386698201,24.34753069,219.94,219.81,33.65839238]
["bitfinex","SOLUSD",1731386698407,22.5178,219.94,219.82,20.0]
["bitfinex","SOLUSD",1731386698699,22.5178,219.94,219.85,13.65839238]
["bitfinex","SOLUSD",1731386698896,22.5178,219.94,219.83,23.776884]
["bitfinex","SOLUSD",1731386698897,22.5178,219.94,219.86,13.65839238]
["bitfinex","SOLUSD",1731386699096,22.5178,219.94,219.87,13.65839238]
["bitfinex","SOLUSD",1731386699301,22.5178,219.99,219.88,13.65839238]
["bitfinex","SOLUSD",1731386700021,22.5178,219.99,219.87,13.65839238]
["bitfinex","SOLUSD",1731386700195,22.5178,219.99,219.84,33.65839238]
["bitfinex","SOLUSD",1731386700392,22.5178,219.99,219.86,20.0]
["bitfinex","SOLUSD",1731386700602,23.776884,219.98,219.86,33.65839238]
["bitfinex","SOLUSD",1731386701003,23.776884,219.98,219.86,41.81360055]
["bitfinex","SOLUSD",1731386701202,22.5178,219.99,219.88,21.81360055]
["bitfinex","SOLUSD",1731386701416,22.5178,219.99,219.91,21.81360055]
["bitfinex","SOLUSD",1731386701597,22.5178,219.99,219.88,21.81360055]
["bitfinex","SOLUSD",1731386701799,4.0912,219.98,219.81,21.81360055]
["bitfinex","SOLUSD",1731386702301,4.0912,219.98,219.82,21.81360055]
["bitfinex","SOLUSD",1731386702811,4.0912,219.98,219.83,21.81360055]
["bitfinex","SOLUSD",1731386703119,23.776884,219.95,219.81,21.81360055]
["bitfinex","SOLUSD",1731386703497,23.776884,219.95,219.83,21.81360055]
["bitfinex","SOLUSD",1731386703911,22.5178,220.05,219.94,21.81360055]
["bitfinex","SOLUSD",1731386704213,22.5178,220.05,219.98,21.81360055]
["bitfinex","SOLUSD",1731386704405,22.5178,220.05,219.96,21.81360055]
["bitfinex","SOLUSD",1731386704604,22.5178,220.05,219.99,21.81360055]
["bitfinex","SOLUSD",1731386704805,22.5178,220.11,220.03,21.81360055]
["bitfinex","SOLUSD",1731386704997,16.1533,220.16,220.06,21.81360055]
["bitfinex","SOLUSD",1731386706417,23.776884,220.15,220.06,21.81360055]
["bitfinex","SOLUSD",1731386706800,23.776884,220.15,219.99,6.81289916]
["bitfinex","SOLUSD",1731386706801,23.776884,220.15,220.04,21.81360055]
["bitfinex","SOLUSD",1731386707008,23.776884,220.15,220.05,21.81360055]
["bitfinex","SOLUSD",1731386707517,23.776884,220.15,220.01,41.81360055]
["bitfinex","SOLUSD",1731386707696,23.776884,220.15,220.01,21.81360055]
["bitfinex","SOLUSD",1731386707896,23.776884,220.15,220.0,20.0]
["bitfinex","SOLUSD",1731386708503,27.865084,220.15,220.0,20.0]
["bitfinex","SOLUSD",1731386708718,23.776884,220.15,220.01,21.81360055]
["bitfinex","SOLUSD",1731386709016,16.1533,220.16,220.05,21.81360055]
["bitfinex","SOLUSD",1731386709213,16.1533,220.16,220.09,21.81360055]
["bitfinex","SOLUSD",1731386709420,6.3645,220.17,220.1,21.81360055]
["bitfinex","SOLUSD",1731386709799,6.3645,220.17,220.08,21.81360055]
["bitfinex","SOLUSD",1731386709994,6.3645,220.17,220.06,20.0]
["bitfinex","SOLUSD",1731386709995,6.3645,220.17,220.09,21.81360055]
["bitfinex","SOLUSD",1731386710602,23.776884,220.16,220.08,21.81360055]
["bitfinex","SOLUSD",1731386710917,23.776884,220.16,220.1,21.81360055]
["bitfinex","SOLUSD",1731386711099,23.776884,220.16,220.06,21.81360055]
["bitfinex","SOLUSD",1731386711299,23.776884,220.16,220.01,21.81360055]
["bitfinex","SOLUSD",1731386711531,4.0881,220.15,219.99,21.81360055]
["bitfinex","SOLUSD",1731386711817,23.776884,220.12,219.92,21.81360055]
["bitfinex","SOLUSD",1731386712025,20.0,220.09,219.89,21.81360055]
["bitfinex","SOLUSD",1731386712225,20.0,220.07,219.87,21.81360055]
["bitfinex","SOLUSD",1731386712517,23.776884,220.04,219.83,6.43474361]
["bitfinex","SOLUSD",1731386712709,23.776884,220.02,219.86,21.81360055]
["bitfinex","SOLUSD",1731386712918,23.776884,220.02,219.89,21.81360055]
["bitfinex","SOLUSD",1731386713105,23.776884,220.02,219.92,21.81360055]
["bitfinex","SOLUSD",1731386713300,23.776884,220.02,219.89,21.81360055]
["bitfinex","SOLUSD",1731386713507,27.867484,220.02,219.84,21.81360055]
["bitfinex","SOLUSD",1731386713721,27.867484,220.02,219.8,6.3725]
["bitfinex","SOLUSD",1731386713722,6.2541,219.99,219.82,21.81360055]
["bitfinex","SOLUSD",1731386714016,23.776884,219.98,219.82,21.81360055]
["bitfinex","SOLUSD",1731386714922,23.776884,219.96,219.78,21.81360055]
["bitfinex","SOLUSD",1731386715117,20.0,219.95,219.76,21.81360055]
["bitfinex","SOLUSD",1731386715325,23.776884,219.96,219.76,21.81360055]
["bitfinex","SOLUSD",1731386715513,23.776884,219.96,219.79,21.81360055]
["bitfinex","SOLUSD",1731386716012,20.0,219.96,219.81,21.81360055]
["bitfinex","SOLUSD",1731386716218,23.776884,219.95,219.81,21.81360055]
["bitfinex","SOLUSD",1731386716521,6.2541,219.99,219.85,21.81360055]
["bitfinex","SOLUSD",1731386716723,20.0,219.98,219.8,21.81360055]
["bitfinex","SOLUSD",1731386716903,4.0914,219.97,219.77,21.81360055]
["bitfinex","SOLUSD",1731386717102,4.0914,219.97,219.75,21.81360055]
["bitfinex","SOLUSD",1731386717331,4.0914,219.97,219.71,0.1]
["bitfinex","SOLUSD",1731386717504,20.0,219.98,219.83,21.81360055]
["bitfinex","SOLUSD",1731386717831,24.0914,219.98,219.83,21.81360055]
["bitfinex","SOLUSD",1731386718202,22.3195,220.14,219.88,21.81360055]
["bitfinex","SOLUSD",1731386718706,22.3195,220.14,219.86,21.81360055]
["bitfinex","SOLUSD",1731386719029,3.33688814,220.13,219.86,21.81360055]
["bitfinex","SOLUSD",1731386719215,14.3102,220.12,219.88,21.81360055]
["bitfinex","SOLUSD",1731386719609,14.3102,220.12,219.92,21.81360055]
["bitfinex","SOLUSD",1731386720123,14.4102,220.12,219.88,21.81360055]
["bitfinex","SOLUSD",1731386720299,14.4102,220.12,219.85,21.81360055]
["bitfinex","SOLUSD",1731386720799,20.1,220.11,219.85,21.81360055]
["bitfinex","SOLUSD",1731386721203,20.0,220.04,219.84,20.0]
["bitfinex","SOLUSD",1731386721635,20.0,220.02,219.84,20.0]
["bitfinex","SOLUSD",1731386721923,20.0,220.0,219.84,20.0]
["bitfinex","SOLUSD",1731386722325,27.868084,219.99,219.85,21.81360055]
["bitfinex","SOLUSD",1731386722514,27.868084,219.99,219.87,21.81360055]
["bitfinex","SOLUSD",1731386722515,23.776884,219.99,219.87,21.81360055]
["bitfinex","SOLUSD",1731386722826,23.776884,219.99,219.85,21.81360055]
["bitfinex","SOLUSD",1731386723033,27.867984,219.99,219.84,20.0]
["bitfinex","SOLUSD",1731386723227,27.867984,219.99,219.85,21.81360055]
["bitfinex","SOLUSD",1731386723613,27.867984,219.99,219.84,20.0]
["bitfinex","SOLUSD",1731386724623,23.776884,219.97,219.83,21.81360055]
["bitfinex","SOLUSD",1731386725813,27.868484,219.97,219.83,21.81360055]
["bitfinex","SOLUSD",1731386727827,27.868484,219.97,219.84,21.81360055]
["bitfinex","SOLUSD",1731386729206,27.868484,219.97,219.83,21.81360055]
["bitfinex","SOLUSD",1731386729416,23.776884,219.93,219.77,21.81360055]
["bitfinex","SOLUSD",1731386729627,23.776884,219.93,219.79,21.81360055]
["bitfinex","SOLUSD",1731386729835,23.776884,219.93,219.8,21.81360055]
["bitfinex","SOLUSD",1731386730031,23.776884,219.93,219.79,21.81360055]
["bitfinex","SOLUSD",1731386730331,23.776884,219.93,219.78,41.81360055]
["bitfinex","SOLUSD",1731386730514,23.776884,219.91,219.79,21.81360055]
["bitfinex","SOLUSD",1731386730705,23.776884,219.91,219.8,21.81360055]
["bitfinex","SOLUSD",1731386731126,20.0,219.97,219.83,21.81360055]
["bitfinex","SOLUSD",1731386731336,10.646,219.98,219.85,21.81360055]
["bitfinex","SOLUSD",1731386731629,12.4648519,219.98,219.84,21.81360055]
["bitfinex","SOLUSD",1731386732614,23.776884,219.96,219.84,21.81360055]
["bitfinex","SOLUSD",1731386732818,23.776884,219.96,219.85,21.81360055]
["bitfinex","SOLUSD",1731386733250,23.776884,219.96,219.83,21.81360055]
["bitfinex","SOLUSD",1731386733734,23.776884,219.96,219.84,21.81360055]
["bitfinex","SOLUSD",1731386734033,27.868584,219.96,219.84,21.81360055]
["bitfinex","SOLUSD",1731386735620,4.0917,219.96,219.84,21.81360055]
["bitfinex","SOLUSD",1731386736331,4.0917,219.96,219.79,43.776884]
["bitfinex","SOLUSD",1731386736332,4.0917,219.96,219.82,21.81360055]
["bitfinex","SOLUSD",1731386736822,4.0917,219.96,219.72,15.8353]
["bitfinex","SOLUSD",1731386737136,4.0917,219.96,219.78,21.81360055]
["bitfinex","SOLUSD",1731386737734,23.776884,219.95,219.77,21.81360055]
["bitfinex","SOLUSD",1731386737935,23.776884,219.93,219.76,21.81360055]
["bitfinex","SOLUSD",1731386738141,24.092,219.94,219.79,21.81360055]
["bitfinex","SOLUSD",1731386738635,4.092,219.94,219.79,21.81360055]
["bitfinex","SOLUSD",1731386739018,23.776884,219.96,219.79,21.81360055]
["bitfinex","SOLUSD",1731386739220,20.0,219.95,219.8,23.776884]
["bitfinex","SOLUSD",1731386740340,4.092,219.94,219.8,23.776884]
["bitfinex","SOLUSD",1731386741326,4.0916,219.96,219.8,23.776884]
["bitfinex","SOLUSD",1731386742917,8.47471632,219.95,219.77,21.81360055]
["bitfinex","SOLUSD",1731386743115,20.0,219.94,219.78,23.776884]
["bitfinex","SOLUSD",1731386743420,20.0,219.92,219.75,21.81360055]
["bitfinex","SOLUSD",1731386743621,20.0,219.92,219.78,21.81360055]
["bitfinex","SOLUSD",1731386744143,4.0922,219.93,219.78,21.81360055]
["bitfinex","SOLUSD",1731386744734,20.0,219.96,219.78,21.81360055]
["bitfinex","SOLUSD",1731386744735,4.0918,219.95,219.79,23.776884]
["bitfinex","SOLUSD",1731386745916,4.0918,219.95,219.79,45.59048455]
["bitfinex","SOLUSD",1731386746240,4.0918,219.95,219.81,45.59048455]
["bitfinex","SOLUSD",1731386746542,4.0916,219.97,219.86,23.776884]
["bitfinex","SOLUSD",1731386746725,4.0916,219.97,219.81,21.81360055]
["bitfinex","SOLUSD",1731386746935,4.0916,219.97,219.82,23.776884]
["bitfinex","SOLUSD",1731386747230,4.0916,219.97,219.81,23.776884]
["bitfinex","SOLUSD",1731386747628,4.0916,219.97,219.85,23.776884]
["bitfinex","SOLUSD",1731386747826,4.0916,219.97,219.86,23.776884]
["bitfinex","SOLUSD",1731386748127,4.0916,219.97,219.82,21.81360055]
["bitfinex","SOLUSD",1731386748335,4.0916,219.97,219.83,23.776884]
["bitfinex","SOLUSD",1731386748718,20.0,219.96,219.75,4.48664869]
["bitfinex","SOLUSD",1731386749046,20.0,219.96,219.77,21.81360055]
["bitfinex","SOLUSD",1731386749421,20.0,219.94,219.76,21.81360055]
["bitfinex","SOLUSD",1731386749818,4.0922,219.93,219.76,21.81360055]
["bitfinex","SOLUSD",1731386750023,4.0922,219.93,219.75,21.81360055]
["bitfinex","SOLUSD",1731386750421,20.0,219.91,219.72,21.81360055]
["bitfinex","SOLUSD",1731386750622,20.0,219.91,219.7,6.31317012]
["bitfinex","SOLUSD",1731386750623,23.776884,219.88,219.7,21.81360055]
["bitfinex","SOLUSD",1731386750842,20.0,219.87,219.7,21.81360055]
["bitfinex","SOLUSD",1731386751048,20.0,219.87,219.73,21.81360055]
["bitfinex","SOLUSD",1731386751429,20.0,219.87,219.67,21.81360055]
["bitfinex","SOLUSD",1731386751430,20.0,219.91,219.74,21.81360055]
["bitfinex","SOLUSD",1731386751738,4.0927,219.9,219.77,21.81360055]
["bitfinex","SOLUSD",1731386751949,4.0927,219.9,219.74,23.776884]
["bitfinex","SOLUSD",1731386752450,20.0,219.88,219.72,21.81360055]
["bitfinex","SOLUSD",1731386752622,20.0,219.88,219.71,20.0]
["bitfinex","SOLUSD",1731386753623,20.0,219.88,219.72,23.776884]
["bitfinex","SOLUSD",1731386753823,4.0933,219.87,219.72,23.776884]
["bitfinex","SOLUSD",1731386754828,45.658484,219.86,219.67,4.48952594]
["bitfinex","SOLUSD",1731386755025,21.8816,219.86,219.68,21.81360055]
["bitfinex","SOLUSD",1731386755242,21.8816,219.86,219.72,21.81360055]
["bitfinex","SOLUSD",1731386755549,21.8816,219.86,219.71,21.81360055]
["bitfinex","SOLUSD",1731386755776,21.8816,219.86,219.67,4.48952594]
["bitfinex","SOLUSD",1731386755777,21.8816,219.86,219.74,21.81360055]
["bitfinex","SOLUSD",1731386755925,21.8816,219.86,219.67,26.30312649]
["bitfinex","SOLUSD",1731386755926,21.8816,219.86,219.75,21.81360055]
["bitfinex","SOLUSD",1731386756341,21.8816,219.86,219.76,23.776884]
["bitfinex","SOLUSD",1731386757046,21.8816,219.86,219.78,23.776884]
["bitfinex","SOLUSD",1731386757343,6.0796,219.91,219.84,21.81360055]
["bitfinex","SOLUSD",1731386757532,6.0796,219.91,219.84,23.776884]
["bitfinex","SOLUSD",1731386758332,6.0796,219.91,219.83,23.776884]
["bitfinex","SOLUSD",1731386759433,10.1722,219.91,219.8,23.776884]
["bitfinex","SOLUSD",1731386759754,10.1722,219.91,219.79,23.776884]
["bitfinex","SOLUSD",1731386759952,10.1722,219.91,219.77,4.51695273]
["bitfinex","SOLUSD",1731386759953,20.0,219.9,219.77,4.51695273]
["bitfinex","SOLUSD",1731386760130,20.0,219.9,219.75,4.51695273]
["bitfinex","SOLUSD",1731386760331,20.0,219.9,219.73,4.51695273]
["bitfinex","SOLUSD",1731386760642,20.0,219.88,219.73,4.51695273]
["bitfinex","SOLUSD",1731386760850,23.776884,219.89,219.64,15.7025]
["bitfinex","SOLUSD",1731386760851,20.0,219.84,219.72,4.51695273]
["bitfinex","SOLUSD",1731386761148,20.0,219.84,219.71,4.51695273]
["bitfinex","SOLUSD",1731386761359,4.094,219.83,219.68,21.81360055]
["bitfinex","SOLUSD",1731386761530,4.094,219.83,219.68,4.51920034]
["bitfinex","SOLUSD",1731386761849,20.0,219.78,219.66,4.51920034]
["bitfinex","SOLUSD",1731386762058,6.1116,219.77,219.66,4.51920034]
["bitfinex","SOLUSD",1731386762353,23.776884,219.73,219.65,4.51920034]
["bitfinex","SOLUSD",1731386762561,39.502684,219.71,219.63,4.51920034]
["bitfinex","SOLUSD",1731386762846,20.2176,219.66,219.49,21.81360055]
["bitfinex","SOLUSD",1731386763060,20.2176,219.66,219.47,21.81360055]
["bitfinex","SOLUSD",1731386763236,23.776884,219.63,219.45,21.81360055]
["bitfinex","SOLUSD",1731386763545,20.0,219.62,219.49,21.81360055]
["bitfinex","SOLUSD",1731386763932,4.0976,219.64,219.49,21.81360055]
["bitfinex","SOLUSD",1731386764127,20.0,219.62,219.46,21.81360055]
["bitfinex","SOLUSD",1731386764345,23.776884,219.61,219.45,21.81360055]
["bitfinex","SOLUSD",1731386764654,20.0,219.6,219.46,21.81360055]
["bitfinex","SOLUSD",1731386765160,20.0,219.58,219.44,21.81360055]
["bitfinex","SOLUSD",1731386765464,20.0,219.57,219.42,21.81360055]
["bitfinex","SOLUSD",1731386765635,20.0,219.57,219.4,21.81360055]
["bitfinex","SOLUSD",1731386765961,23.776884,219.54,219.37,21.81360055]
["bitfinex","SOLUSD",1731386766143,20.0,219.53,219.39,21.81360055]
["bitfinex","SOLUSD",1731386766332,20.0,219.53,219.37,21.81360055]
["bitfinex","SOLUSD",1731386766738,20.0,219.53,219.35,21.81360055]
["bitfinex","SOLUSD",1731386767046,23.776884,219.5,219.35,21.81360055]
["bitfinex","SOLUSD",1731386767241,20.0,219.49,219.34,21.81360055]
["bitfinex","SOLUSD",1731386767555,4.1006,219.48,219.35,21.81360055]
["bitfinex","SOLUSD",1731386768052,20.0,219.5,219.4,21.81360055]
["bitfinex","SOLUSD",1731386768250,12.365,219.51,219.42,21.81360055]
["bitfinex","SOLUSD",1731386768440,10.6535,219.58,219.45,21.81360055]
["bitfinex","SOLUSD",1731386768638,10.6535,219.58,219.43,21.81360055]
["bitfinex","SOLUSD",1731386768836,10.6535,219.58,219.42,21.81360055]
["bitfinex","SOLUSD",1731386769034,10.6535,219.58,219.46,21.81360055]
["bitfinex","SOLUSD",1731386769346,6.5547,219.58,219.46,21.81360055]
["bitfinex","SOLUSD",1731386769645,6.5547,219.58,219.47,21.81360055]
["bitfinex","SOLUSD",1731386769824,6.5547,219.58,219.36,20.0]
["bitfinex","SOLUSD",1731386769825,6.5547,219.58,219.49,21.81360055]
["bitfinex","SOLUSD",1731386770031,6.5543,219.65,219.54,21.81360055]
["bitfinex","SOLUSD",1731386770244,6.286,219.73,219.6,21.81360055]
["bitfinex","SOLUSD",1731386770452,6.286,219.73,219.64,21.81360055]
["bitfinex","SOLUSD",1731386770648,10.3819,219.73,219.54,5.83320436]
["bitfinex","SOLUSD",1731386770855,10.3819,219.73,219.5,20.0]
["bitfinex","SOLUSD",1731386771032,10.3819,219.73,219.56,21.81360055]
["bitfinex","SOLUSD",1731386771235,10.3819,219.73,219.57,21.81360055]
["bitfinex","SOLUSD",1731386771529,6.286,219.73,219.63,21.81360055]
["bitfinex","SOLUSD",1731386771738,10.3821,219.73,219.56,21.81360055]
["bitfinex","SOLUSD",1731386771944,10.3821,219.73,219.57,21.81360055]
["bitfinex","SOLUSD",1731386772152,10.3821,219.73,219.53,21.81360055]
["bitfinex","SOLUSD",1731386772356,10.3821,219.73,219.51,21.81360055]
["bitfinex","SOLUSD",1731386772537,10.3821,219.73,219.5,21.81360055]
["bitfinex","SOLUSD",1731386772739,20.0,219.72,219.51,21.81360055]
["bitfinex","SOLUSD",1731386773048,20.0,219.7,219.53,21.81360055]
["bitfinex","SOLUSD",1731386773244,23.776884,219.67,219.41,6.16417568]
["bitfinex","SOLUSD",1731386773448,20.0,219.62,219.39,21.81360055]
["bitfinex","SOLUSD",1731386773751,20.0,219.58,219.39,21.81360055]
["bitfinex","SOLUSD",1731386774266,20.0,219.58,219.31,6.4824]
["bitfinex","SOLUSD",1731386774267,20.0,219.56,219.36,21.81360055]
["bitfinex","SOLUSD",1731386774552,23.776884,219.55,219.36,21.81360055]
["bitfinex","SOLUSD",1731386774862,6.286,219.53,219.35,21.81360055]
["bitfinex","SOLUSD",1731386775148,6.286,219.53,219.42,21.81360055]
["bitfinex","SOLUSD",1731386775854,6.286,219.53,219.44,21.81360055]
["bitfinex","SOLUSD",1731386776030,6.286,219.53,219.42,21.81360055]
["bitfinex","SOLUSD",1731386776232,6.286,219.53,219.45,21.81360055]
["bitfinex","SOLUSD",1731386776441,6.286,219.53,219.44,21.81360055]
["bitfinex","SOLUSD",1731386776756,6.286,219.53,219.35,20.0]
["bitfinex","SOLUSD",1731386776757,6.286,219.53,219.43,35.59231044]
["bitfinex","SOLUSD",1731386777060,10.3857,219.53,219.42,35.59231044]
["bitfinex","SOLUSD",1731386777231,20.0,219.59,219.46,35.59231044]
["bitfinex","SOLUSD",1731386777431,4.0987,219.58,219.43,35.59231044]
["bitfinex","SOLUSD",1731386777831,4.0987,219.58,219.45,35.59231044]
["bitfinex","SOLUSD",1731386778057,4.0987,219.58,219.43,35.59231044]
["bitfinex","SOLUSD",1731386778231,4.0987,219.58,219.42,35.59231044]
["bitfinex","SOLUSD",1731386778436,4.0987,219.58,219.41,35.59231044]
["bitfinex","SOLUSD",1731386778756,23.776884,219.57,219.35,35.59231044]
["bitfinex","SOLUSD",1731386778939,20.0,219.54,219.34,35.59231044]
["bitfinex","SOLUSD",1731386779256,20.0,219.52,219.35,35.59231044]
["bitfinex","SOLUSD",1731386779631,4.0987,219.58,219.41,35.59231044]
["bitfinex","SOLUSD",1731386780041,20.0,219.56,219.41,35.59231044]
["bitfinex","SOLUSD",1731386780238,20.0,219.56,219.28,0.1]
["bitfinex","SOLUSD",1731386780239,20.0,219.56,219.38,35.59231044]
["bitfinex","SOLUSD",1731386780541,4.0992,219.55,219.39,35.59231044]
["bitfinex","SOLUSD",1731386781151,4.0992,219.55,219.41,35.59231044]
["bitfinex","SOLUSD",1731386781353,4.0992,219.55,219.39,35.59231044]
["bitfinex","SOLUSD",1731386781738,4.0992,219.55,219.38,35.59231044]
["bitfinex","SOLUSD",1731386781933,20.0,219.57,219.39,35.59231044]
["bitfinex","SOLUSD",1731386782141,20.0,219.51,219.28,35.59231044]
["bitfinex","SOLUSD",1731386782465,20.0,219.51,219.34,35.59231044]
["bitfinex","SOLUSD",1731386782641,20.0,219.51,219.15,1.84167549]
["bitfinex","SOLUSD",1731386782642,43.776884,219.46,219.15,18.220741]
["bitfinex","SOLUSD",1731386782844,43.776884,219.46,219.22,35.59231044]
["bitfinex","SOLUSD",1731386783053,43.776884,219.46,219.13,0.1]
["bitfinex","SOLUSD",1731386783054,43.776884,219.46,219.24,35.59231044]
["bitfinex","SOLUSD",1731386783256,43.776884,219.46,219.12,35.59231044]
["bitfinex","SOLUSD",1731386783436,43.776884,219.46,219.25,35.59231044]
["bitfinex","SOLUSD",1731386783760,12.365,219.43,219.23,35.59231044]
["bitfinex","SOLUSD",1731386783937,23.776884,219.41,219.23,35.59231044]
["bitfinex","SOLUSD",1731386784141,20.0,219.42,219.21,35.59231044]
["bitfinex","SOLUSD",1731386784338,20.0,219.38,219.19,35.59231044]
["bitfinex","SOLUSD",1731386784558,20.0,219.36,219.19,35.59231044]
["bitfinex","SOLUSD",1731386784858,23.776884,219.35,219.17,35.59231044]
["bitfinex","SOLUSD",1731386785357,4.1034,219.33,219.17,35.59231044]
["bitfinex","SOLUSD",1731386785940,4.1034,219.33,219.19,35.59231044]
["bitfinex","SOLUSD",1731386786147,4.1024,219.38,219.22,23.776884]
["bitfinex","SOLUSD",1731386786561,4.102,219.41,219.27,35.59231044]
["bitfinex","SOLUSD",1731386788458,4.102,219.41,219.25,35.59231044]
["bitfinex","SOLUSD",1731386789040,4.102,219.41,219.27,35.59231044]
["bitfinex","SOLUSD",1731386790345,4.102,219.41,219.25,35.59231044]
["bitfinex","SOLUSD",1731386790662,4.102,219.41,219.29,35.59231044]
["bitfinex","SOLUSD",1731386790837,12.365,219.43,219.27,35.59231044]
["bitfinex","SOLUSD",1731386791044,16.4665,219.43,219.23,20.0]
["bitfinex","SOLUSD",1731386791244,16.4665,219.43,219.28,35.59231044]
["bitfinex","SOLUSD",1731386791748,12.365,219.43,219.29,23.776884]
["bitfinex","SOLUSD",1731386791960,12.365,219.43,219.28,35.59231044]
["bitfinex","SOLUSD",1731386792272,16.4665,219.43,219.26,35.59231044]
["bitfinex","SOLUSD",1731386793037,20.0,219.42,219.26,35.59231044]
["bitfinex","SOLUSD",1731386793288,4.1019,219.41,219.26,35.59231044]
["bitfinex","SOLUSD",1731386793965,43.776884,219.37,219.13,6.433]
["bitfinex","SOLUSD",1731386794150,43.776884,219.37,219.15,35.59231044]
["bitfinex","SOLUSD",1731386794468,0.2,219.36,219.11,35.59231044]
["bitfinex","SOLUSD",1731386794964,23.776884,219.34,219.11,35.59231044]
["bitfinex","SOLUSD",1731386795161,23.776884,219.34,219.07,6.433]
["bitfinex","SOLUSD",1731386795162,20.0,219.33,219.13,35.59231044]
["bitfinex","SOLUSD",1731386795354,20.0,219.34,219.15,35.59231044]
["bitfinex","SOLUSD",1731386795556,20.0,219.34,219.17,35.59231044]
["bitfinex","SOLUSD",1731386795756,4.103,219.35,219.2,23.776884]
["bitfinex","SOLUSD",1731386796544,4.103,219.35,219.21,35.59231044]
["bitfinex","SOLUSD",1731386797160,35.65855952,219.29,219.21,35.65855952]
["bitfinex","SOLUSD",1731386797461,35.65855952,219.27,219.19,35.65855952]
["bitfinex","SOLUSD",1731386800161,35.65855952,219.25,219.18,23.776884]
["bitfinex","SOLUSD",1731386800541,35.65855952,219.27,219.19,35.65855952]
["bitfinex","SOLUSD",1731386800744,35.65855952,219.28,219.2,35.65855952]
["bitfinex","SOLUSD",1731386801163,35.65855952,219.31,219.23,35.65855952]
["bitfinex","SOLUSD",1731386801473,35.65855952,219.31,219.24,23.776884]
["bitfinex","SOLUSD",1731386801963,35.65855952,219.32,219.25,35.65855952]
["bitfinex","SOLUSD",1731386803165,35.65855952,219.34,219.26,35.65855952]
["bitfinex","SOLUSD",1731386803961,35.65855952,219.36,219.28,35.65855952]
["bitfinex","SOLUSD",1731386804158,35.65855952,219.38,219.3,35.65855952]
["bitfinex","SOLUSD",1731386804342,300.0,219.41,219.21,5.53709325]
["bitfinex","SOLUSD",1731386804343,6.2656,219.37,219.21,5.53709325]
["bitfinex","SOLUSD",1731386804547,35.65855952,219.26,219.17,35.65855952]
["bitfinex","SOLUSD",1731386805260,35.65855952,219.34,219.14,35.65855952]
["bitfinex","SOLUSD",1731386805261,35.65855952,219.24,219.14,35.65855952]
["bitfinex","SOLUSD",1731386805465,14.3619,219.33,219.08,6.0859]
["bitfinex","SOLUSD",1731386805670,14.3619,219.33,218.98,0.1]
["bitfinex","SOLUSD",1731386805671,35.65855952,219.1,218.95,6.2879]
["bitfinex","SOLUSD",1731386805876,35.65855952,219.12,219.03,35.65855952]
["bitfinex","SOLUSD",1731386806463,35.65855952,219.12,219.05,35.65855952]
["bitfinex","SOLUSD",1731386806666,35.65855952,219.14,219.05,35.65855952]
["bitfinex","SOLUSD",1731386807055,35.65855952,219.14,219.01,35.65855952]
["bitfinex","SOLUSD",1731386807056,35.65855952,219.16,219.07,35.65855952]
["bitfinex","SOLUSD",1731386807564,35.65855952,219.18,219.11,35.65855952]
["bitfinex","SOLUSD",1731386808142,35.65855952,219.2,219.13,35.65855952]
["bitfinex","SOLUSD",1731386808349,35.65855952,219.22,219.13,35.65855952]
["bitfinex","SOLUSD",1731386808746,35.65855952,219.22,219.14,23.776884]
["bitfinex","SOLUSD",1731386808963,35.65855952,219.2,219.14,23.776884]
["bitfinex","SOLUSD",1731386809153,35.65855952,219.2,219.11,35.65855952]
["bitfinex","SOLUSD",1731386809348,35.65855952,219.17,219.09,21.6076]
["bitfinex","SOLUSD",1731386809578,35.65855952,219.14,219.09,15.15]
["bitfinex","SOLUSD",1731386810454,35.65855952,219.14,219.05,35.65855952]
["bitfinex","SOLUSD",1731386810653,35.65855952,219.23,219.03,6.6165]
["bitfinex","SOLUSD",1731386810654,35.65855952,219.16,219.09,35.65855952]
["bitfinex","SOLUSD",1731386810969,35.65855952,219.23,219.03,6.6165]
["bitfinex","SOLUSD",1731386811179,35.65855952,219.08,219.02,15.7405]
["bitfinex","SOLUSD",1731386811385,35.65855952,219.05,219.02,15.7405]
["bitfinex","SOLUSD",1731386811555,35.65855952,219.05,218.98,35.65855952]
["bitfinex","SOLUSD",1731386812157,35.65855952,219.07,219.0,35.65855952]
["bitfinex","SOLUSD",1731386812357,35.65855952,219.11,219.02,35.65855952]
["bitfinex","SOLUSD",1731386812560,35.65855952,219.13,219.04,35.65855952]
["bitfinex","SOLUSD",1731386812758,35.65855952,219.13,219.06,35.65855952]
["bitfinex","SOLUSD",1731386813060,35.65855952,219.13,219.04,35.65855952]
["bitfinex","SOLUSD",1731386813260,35.65855952,219.13,219.05,23.776884]
["bitfinex","SOLUSD",1731386814548,35.65855952,219.15,219.08,35.65855952]
["bitfinex","SOLUSD",1731386814753,0.1,219.32,219.0,5.0128084]
["bitfinex","SOLUSD",1731386814754,0.2,219.21,219.0,5.0128084]
["bitfinex","SOLUSD",1731386814968,27.08,219.17,219.11,35.65855952]
["bitfinex","SOLUSD",1731386815162,27.08,219.17,219.09,35.65855952]
["bitfinex","SOLUSD",1731386815755,35.65855952,219.18,219.11,35.65855952]
["bitfinex","SOLUSD",1731386816258,27.23,219.19,219.11,35.65855952]
["bitfinex","SOLUSD",1731386816460,35.65855952,219.2,219.13,35.65855952]
["bitfinex","SOLUSD",1731386816762,62.88855952,219.22,219.13,35.65855952]
["bitfinex","SOLUSD",1731386817457,62.88855952,219.24,219.15,35.65855952]
["bitfinex","SOLUSD",1731386818478,62.88855952,219.24,219.17,35.65855952]
["bitfinex","SOLUSD",1731386818980,27.23,219.26,219.19,35.65855952]
["bitfinex","SOLUSD",1731386819479,62.88855952,219.22,219.15,35.65855952]
["bitfinex","SOLUSD",1731386819778,62.88855952,219.22,219.1,15.1127]
["bitfinex","SOLUSD",1731386819779,35.65855952,219.2,219.13,35.65855952]
["bitfinex","SOLUSD",1731386819960,62.88855952,219.22,219.15,35.65855952]
["bitfinex","SOLUSD",1731386820168,35.65855952,219.24,219.15,35.65855952]
["bitfinex","SOLUSD",1731386820474,35.65855952,219.24,219.17,35.65855952]
["bitfinex","SOLUSD",1731386820975,35.65855952,219.24,219.15,35.65855952]
["bitfinex","SOLUSD",1731386821160,35.65855952,219.24,219.16,20.0]
["bitfinex","SOLUSD",1731386821476,35.65855952,219.24,219.17,35.65855952]
["bitfinex","SOLUSD",1731386821675,35.65855952,219.26,219.19,35.65855952]
["bitfinex","SOLUSD",1731386821868,35.65855952,219.29,219.21,35.65855952]
["bitfinex","SOLUSD",1731386822382,35.65855952,219.25,219.17,41.72983755]
["bitfinex","SOLUSD",1731386822684,35.65855952,219.23,219.17,35.65855952]
["bitfinex","SOLUSD",1731386822980,35.65855952,219.18,219.07,35.65855952]
["bitfinex","SOLUSD",1731386823158,35.65855952,219.15,219.07,35.65855952]
["bitfinex","SOLUSD",1731386823360,35.65855952,219.17,219.09,41.86845952]
["bitfinex","SOLUSD",1731386823661,35.65855952,219.23,219.16,35.65855952]
["bitfinex","SOLUSD",1731386823863,35.65855952,219.25,219.18,35.65855952]
["bitfinex","SOLUSD",1731386824675,35.65855952,219.25,219.16,35.65855952]
["bitfinex","SOLUSD",1731386824880,35.65855952,219.25,219.18,35.65855952]
["bitfinex","SOLUSD",1731386825385,35.65855952,219.29,219.2,35.65855952]
["bitfinex","SOLUSD",1731386825562,35.65855952,219.31,219.24,35.65855952]
["bitfinex","SOLUSD",1731386825761,6.15,219.37,219.24,35.65855952]
["bitfinex","SOLUSD",1731386825762,35.65855952,219.33,219.24,35.65855952]
["bitfinex","SOLUSD",1731386826066,35.65855952,219.33,219.26,35.65855952]
["bitfinex","SOLUSD",1731386826272,35.65855952,219.35,219.26,35.65855952]
["bitfinex","SOLUSD",1731386828070,35.65855952,219.35,219.28,35.65855952]
["bitfinex","SOLUSD",1731386828284,6.171,219.42,219.23,50.66245952]
["bitfinex","SOLUSD",1731386828285,35.65855952,219.39,219.3,35.65855952]
["bitfinex","SOLUSD",1731386828576,0.1,219.43,219.36,35.65855952]
["bitfinex","SOLUSD",1731386828577,35.65855952,219.43,219.36,35.65855952]
["bitfinex","SOLUSD",1731386828787,0.1,219.48,219.23,50.66245952]
["bitfinex","SOLUSD",1731386828788,35.65855952,219.45,219.38,35.65855952]
["bitfinex","SOLUSD",1731386829182,35.65855952,219.47,219.4,35.65855952]
["bitfinex","SOLUSD",1731386829487,35.65855952,219.49,219.42,35.65855952]
["bitfinex","SOLUSD",1731386829984,35.65855952,219.49,219.4,35.65855952]
["bitfinex","SOLUSD",1731386830196,35.65855952,219.49,219.42,35.65855952]
["bitfinex","SOLUSD",1731386830476,35.65855952,219.53,219.44,35.65855952]
["bitfinex","SOLUSD",1731386830683,35.65855952,219.53,219.46,35.65855952]
["bitfinex","SOLUSD",1731386830866,35.65855952,219.55,219.46,35.65855952]
["bitfinex","SOLUSD",1731386831075,35.65855952,219.58,219.5,35.65855952]
["bitfinex","SOLUSD",1731386831268,35.65855952,219.59,219.51,35.65855952]
["bitfinex","SOLUSD",1731386831587,18.207789,219.63,219.49,35.65855952]
["bitfinex","SOLUSD",1731386831588,35.65855952,219.57,219.49,35.65855952]
["bitfinex","SOLUSD",1731386831879,35.65855952,219.59,219.51,35.65855952]
["bitfinex","SOLUSD",1731386832085,35.65855952,219.58,219.5,35.65855952]
["bitfinex","SOLUSD",1731386832268,35.65855952,219.59,219.51,35.65855952]
["bitfinex","SOLUSD",1731386832469,35.65855952,219.58,219.51,35.65855952]
["bitfinex","SOLUSD",1731386832777,35.65855952,219.59,219.52,35.65855952]
["bitfinex","SOLUSD",1731386832967,35.65855952,219.59,219.51,35.65855952]
["bitfinex","SOLUSD",1731386833169,35.65855952,219.54,219.47,57.38505952]
["bitfinex","SOLUSD",1731386833376,35.65855952,219.53,219.47,21.7265]
["bitfinex","SOLUSD",1731386833971,35.65855952,219.54,219.47,57.38505952]
["bitfinex","SOLUSD",1731386834169,35.65855952,219.5,219.47,15.5356]
["bitfinex","SOLUSD",1731386834363,35.65855952,219.52,219.47,15.5356]
["bitfinex","SOLUSD",1731386834559,35.65855952,219.53,219.47,15.5356]
["bitfinex","SOLUSD",1731386834984,35.65855952,219.55,219.47,51.19415952]
["bitfinex","SOLUSD",1731386835164,35.65855952,219.56,219.49,35.65855952]
["bitfinex","SOLUSD",1731386835367,35.65855952,219.55,219.48,79.43544352]
["bitfinex","SOLUSD",1731386835579,35.65855952,219.57,219.49,35.65855952]
["bitfinex","SOLUSD",1731386835764,35.65855952,219.59,219.52,35.65855952]
["bitfinex","SOLUSD",1731386835962,35.65855952,219.59,219.51,35.65855952]
["bitfinex","SOLUSD",1731386836182,35.65855952,219.61,219.53,35.65855952]
["bitfinex","SOLUSD",1731386836373,35.65855952,219.6,219.53,35.65855952]
["bitfinex","SOLUSD",1731386837081,35.75855952,219.6,219.51,35.65855952]
["bitfinex","SOLUSD",1731386837470,35.65855952,219.6,219.53,35.65855952]
["bitfinex","SOLUSD",1731386837662,35.75855952,219.67,219.48,43.776884]
["bitfinex","SOLUSD",1731386837663,35.65855952,219.61,219.54,35.65855952]
["bitfinex","SOLUSD",1731386837859,35.65855952,219.61,219.53,35.65855952]
["bitfinex","SOLUSD",1731386838062,35.65855952,219.64,219.56,35.65855952]
["bitfinex","SOLUSD",1731386838274,35.65855952,219.65,219.58,35.65855952]
["bitfinex","SOLUSD",1731386838469,35.65855952,219.66,219.58,35.65855952]
["bitfinex","SOLUSD",1731386838873,35.65855952,219.69,219.61,35.65855952]
["bitfinex","SOLUSD",1731386839188,6.595,219.76,219.61,35.65855952]
["bitfinex","SOLUSD",1731386839189,35.65855952,219.71,219.64,35.65855952]
["bitfinex","SOLUSD",1731386839576,35.65855952,219.71,219.62,35.65855952]
["bitfinex","SOLUSD",1731386840174,35.65855952,219.73,219.64,35.65855952]
["bitfinex","SOLUSD",1731386840490,35.65855952,219.73,219.66,35.65855952]
["bitfinex","SOLUSD",1731386841189,35.65855952,219.75,219.68,35.65855952]
["bitfinex","SOLUSD",1731386841488,35.65855952,219.77,219.68,35.65855952]
["bitfinex","SOLUSD",1731386842684,35.65855952,219.82,219.74,35.65855952]
["bitfinex","SOLUSD",1731386843183,35.65855952,219.77,219.69,42.06585952]
["bitfinex","SOLUSD",1731386843663,35.65855952,219.78,219.7,35.65855952]
["bitfinex","SOLUSD",1731386843868,35.65855952,219.79,219.71,35.65855952]
["bitfinex","SOLUSD",1731386844392,35.65855952,219.77,219.7,6.0907473]
["bitfinex","SOLUSD",1731386844972,35.65855952,219.71,219.64,6.4073]
["bitfinex","SOLUSD",1731386845174,35.65855952,219.72,219.64,42.06585952]
["bitfinex","SOLUSD",1731386845580,35.65855952,219.72,219.65,35.65855952]
["bitfinex","SOLUSD",1731386845810,35.65855952,219.72,219.64,42.06585952]
["bitfinex","SOLUSD",1731386845979,35.65855952,219.71,219.64,6.4073]
["bitfinex","SOLUSD",1731386846169,35.65855952,219.71,219.64,42.06585952]
["bitfinex","SOLUSD",1731386846667,35.75855952,219.78,219.64,42.06585952]
["bitfinex","SOLUSD",1731386846668,35.65855952,219.72,219.65,35.65855952]
["bitfinex","SOLUSD",1731386846869,35.65855952,219.76,219.68,35.65855952]
["bitfinex","SOLUSD",1731386847085,35.65855952,219.78,219.7,35.65855952]
["bitfinex","SOLUSD",1731386847284,35.75855952,219.78,219.7,35.65855952]
["bitfinex","SOLUSD",1731386847472,35.65855952,219.76,219.68,41.98261533]
["bitfinex","SOLUSD",1731386847675,35.65855952,219.74,219.68,6.32405581]
["bitfinex","SOLUSD",1731386848293,35.65855952,219.72,219.64,42.06585952]
["bitfinex","SOLUSD",1731386848500,35.65855952,219.7,219.62,35.65855952]
["bitfinex","SOLUSD",1731386848793,35.65855952,219.7,219.6,21.46875581]
["bitfinex","SOLUSD",1731386848794,35.65855952,219.68,219.6,57.12731533]
["bitfinex","SOLUSD",1731386850500,35.65855952,219.66,219.6,21.46875581]
["bitfinex","SOLUSD",1731386850993,27.33,219.71,219.6,21.46875581]
["bitfinex","SOLUSD",1731386850994,35.65855952,219.68,219.6,50.80325952]
["bitfinex","SOLUSD",1731386851296,35.65855952,219.76,219.66,35.65855952]
["bitfinex","SOLUSD",1731386851476,35.65855952,219.76,219.68,35.65855952]
["bitfinex","SOLUSD",1731386851676,35.65855952,219.78,219.7,35.65855952]
["bitfinex","SOLUSD",1731386852696,35.65855952,219.82,219.74,35.65855952]
["bitfinex","SOLUSD",1731386852903,35.75855952,219.84,219.76,35.65855952]
["bitfinex","SOLUSD",1731386853194,35.65855952,219.86,219.78,35.65855952]
["bitfinex","SOLUSD",1731386853975,0.1,219.85,219.78,35.65855952]
["bitfinex","SOLUSD",1731386855193,35.75855952,219.84,219.76,35.65855952]
["bitfinex","SOLUSD",1731386855581,35.65855952,219.82,219.74,35.65855952]
["bitfinex","SOLUSD",1731386855896,0.1,219.83,219.73,15.1302]
["bitfinex","SOLUSD",1731386855897,35.65855952,219.8,219.73,15.1302]
["bitfinex","SOLUSD",1731386856605,35.65855952,219.82,219.75,35.65855952]
["bitfinex","SOLUSD",1731386856977,35.65855952,219.81,219.73,50.78875952]
["bitfinex","SOLUSD",1731386857291,35.65855952,219.82,219.74,35.65855952]
["bitfinex","SOLUSD",1731386857490,35.65855952,219.84,219.76,35.65855952]
["bitfinex","SOLUSD",1731386857681,35.65855952,219.85,219.78,35.65855952]
["bitfinex","SOLUSD",1731386857880,35.65855952,219.86,219.78,35.65855952]
["bitfinex","SOLUSD",1731386858079,35.65855952,219.86,219.76,6.0907473]
["bitfinex","SOLUSD",1731386858277,35.65855952,219.89,219.81,35.65855952]
["bitfinex","SOLUSD",1731386858483,35.65855952,219.91,219.84,35.65855952]
["bitfinex","SOLUSD",1731386859095,0.1,219.96,219.84,35.65855952]
["bitfinex","SOLUSD",1731386859303,35.65855952,219.94,219.87,35.65855952]
["bitfinex","SOLUSD",1731386860005,35.75855952,219.94,219.87,35.65855952]
["bitfinex","SOLUSD",1731386861282,35.65855952,219.91,219.85,6.32908063]
["bitfinex","SOLUSD",1731386861482,35.65855952,219.91,219.83,35.65855952]
["bitfinex","SOLUSD",1731386861483,35.65855952,219.88,219.8,35.65855952]
["bitfinex","SOLUSD",1731386861680,35.65855952,219.88,219.81,20.0]
["bitfinex","SOLUSD",1731386862006,35.65855952,219.88,219.81,55.65855952]
["bitfinex","SOLUSD",1731386862384,35.65855952,219.9,219.82,35.65855952]
["bitfinex","SOLUSD",1731386862603,35.75855952,219.93,219.85,35.65855952]
["bitfinex","SOLUSD",1731386862788,35.65855952,219.93,219.85,35.65855952]
["bitfinex","SOLUSD",1731386862997,35.65855952,219.92,219.85,41.98764015]
["bitfinex","SOLUSD",1731386863986,35.65855952,219.91,219.83,35.65855952]
["bitfinex","SOLUSD",1731386864186,35.65855952,219.89,219.83,20.0]
["bitfinex","SOLUSD",1731386864384,35.65855952,219.89,219.82,35.65855952]
["bitfinex","SOLUSD",1731386864604,35.65855952,219.86,219.8,20.0]
["bitfinex","SOLUSD",1731386864910,35.65855952,219.84,219.77,35.65855952]
["bitfinex","SOLUSD",1731386865205,35.65855952,219.87,219.79,35.65855952]
["bitfinex","SOLUSD",1731386865376,35.65855952,219.87,219.8,35.65855952]
["bitfinex","SOLUSD",1731386865990,35.65855952,219.86,219.79,35.65855952]
["bitfinex","SOLUSD",1731386866202,35.65855952,219.86,219.78,35.65855952]
["bitfinex","SOLUSD",1731386866496,35.65855952,219.84,219.77,42.22094866]
["bitfinex","SOLUSD",1731386867407,35.65855952,219.84,219.77,6.56238914]
["bitfinex","SOLUSD",1731386867580,35.65855952,219.89,219.72,6.56238914]
["bitfinex","SOLUSD",1731386867581,35.65855952,219.78,219.72,6.56238914]
["bitfinex","SOLUSD",1731386867782,35.65855952,219.73,219.64,15.9998]
["bitfinex","SOLUSD",1731386867995,35.65855952,219.7,219.64,15.9998]
["bitfinex","SOLUSD",1731386868483,35.65855952,219.73,219.65,35.65855952]
["bitfinex","SOLUSD",1731386869090,35.65855952,219.78,219.64,15.9998]
["bitfinex","SOLUSD",1731386869091,35.65855952,219.74,219.66,35.65855952]
["bitfinex","SOLUSD",1731386869487,35.65855952,219.74,219.67,20.0]
["bitfinex","SOLUSD",1731386869896,35.65855952,219.76,219.68,35.65855952]
["bitfinex","SOLUSD",1731386870292,35.75855952,219.74,219.66,40.19655952]
["bitfinex","SOLUSD",1731386870497,35.65855952,219.72,219.66,35.65855952]
["bitfinex","SOLUSD",1731386870709,35.75855952,219.74,219.66,35.65855952]
["bitfinex","SOLUSD",1731386871220,35.75855952,219.74,219.64,15.9998]
["bitfinex","SOLUSD",1731386871221,35.65855952,219.72,219.64,51.65835952]
["bitfinex","SOLUSD",1731386871400,35.65855952,219.72,219.65,35.65855952]
["bitfinex","SOLUSD",1731386872810,35.65855952,219.78,219.64,15.9998]
["bitfinex","SOLUSD",1731386872811,35.75855952,219.76,219.67,35.65855952]
["bitfinex","SOLUSD",1731386873112,35.75855952,219.76,219.69,35.65855952]
["bitfinex","SOLUSD",1731386873287,35.85855952,219.76,219.69,35.65855952]
["bitfinex","SOLUSD",1731386873613,35.65855952,219.72,219.64,15.9998]
["bitfinex","SOLUSD",1731386874413,35.65855952,219.72,219.65,35.65855952]
["bitfinex","SOLUSD",1731386874789,35.65855952,219.72,219.64,51.65835952]
["bitfinex","SOLUSD",1731386875609,35.65855952,219.7,219.64,15.9998]
["bitfinex","SOLUSD",1731386876213,35.75855952,219.7,219.64,15.9998]
["bitfinex","SOLUSD",1731386876394,35.65855952,219.7,219.64,15.9998]
["bitfinex","SOLUSD",1731386876589,35.75855952,219.75,219.67,35.65855952]
["bitfinex","SOLUSD",1731386876785,6.3369,219.82,219.67,35.65855952]
["bitfinex","SOLUSD",1731386876786,35.75855952,219.77,219.69,35.65855952]
["bitfinex","SOLUSD",1731386877207,35.75855952,219.8,219.72,35.65855952]
["bitfinex","SOLUSD",1731386877407,35.65855952,219.81,219.73,35.65855952]
["bitfinex","SOLUSD",1731386879489,35.65855952,219.8,219.72,35.65855952]
["bitfinex","SOLUSD",1731386879695,35.65855952,219.81,219.73,55.65855952]
["bitfinex","SOLUSD",1731386880102,35.65855952,219.81,219.74,35.65855952]
["bitfinex","SOLUSD",1731386880294,35.65855952,219.8,219.73,20.0]
["bitfinex","SOLUSD",1731386880496,35.65855952,219.77,219.71,24.538]
["bitfinex","SOLUSD",1731386880692,35.65855952,219.77,219.69,6.42972931]
["bitfinex","SOLUSD",1731386880899,21.84992885,219.72,219.68,20.0]
["bitfinex","SOLUSD",1731386881200,21.84992885,219.71,219.68,20.0]
["bitfinex","SOLUSD",1731386881391,21.84992885,219.72,219.65,21.84992885]
["bitfinex","SOLUSD",1731386881591,21.84992885,219.75,219.68,21.84992885]
["bitfinex","SOLUSD",1731386881804,21.84992885,219.7,219.65,6.42972931]
["bitfinex","SOLUSD",1731386882016,21.84992885,219.67,219.64,15.9998]
["bitfinex","SOLUSD",1731386882397,0.1,219.69,219.55,6.42972931]
["bitfinex","SOLUSD",1731386882398,0.1,219.68,219.58,43.67132885]
["bitfinex","SOLUSD",1731386882603,21.84992885,219.59,219.52,28.46352885]
["bitfinex","SOLUSD",1731386882789,35.55917783,219.58,219.52,6.6136]
["bitfinex","SOLUSD",1731386882996,35.55917783,219.61,219.54,35.55917783]
["bitfinex","SOLUSD",1731386883197,0.1,219.6,219.53,35.55917783]
["bitfinex","SOLUSD",1731386883615,0.1,219.6,219.59,4.51274995]
["bitfinex","SOLUSD",1731386883916,0.1,219.6,219.52,6.6136]
["bitfinex","SOLUSD",1731386883917,35.55917783,219.6,219.58,4.51274995]
["bitfinex","SOLUSD",1731386884411,35.65917783,219.6,219.56,4.51274995]
["bitfinex","SOLUSD",1731386884792,35.65917783,219.6,219.55,4.51274995]
["bitfinex","SOLUSD",1731386885215,35.65917783,219.58,219.55,4.51274995]
["bitfinex","SOLUSD",1731386885407,55.104584,219.64,219.5,4.51274995]
["bitfinex","SOLUSD",1731386885598,35.55917783,219.53,219.48,4.51274995]
["bitfinex","SOLUSD",1731386885804,35.55917783,219.54,219.47,40.09717783]
["bitfinex","SOLUSD",1731386885995,35.55917783,219.55,219.47,40.09717783]
["bitfinex","SOLUSD",1731386886308,35.55917783,219.61,219.53,35.55917783]
["bitfinex","SOLUSD",1731386886515,35.55917783,219.63,219.56,35.55917783]
["bitfinex","SOLUSD",1731386887100,35.55917783,219.61,219.54,35.55917783]
["bitfinex","SOLUSD",1731386888299,35.55917783,219.65,219.57,35.55917783]
["bitfinex","SOLUSD",1731386888699,35.55917783,219.63,219.55,35.55917783]
["bitfinex","SOLUSD",1731386889315,35.55917783,219.63,219.49,4.538]
["bitfinex","SOLUSD",1731386889316,35.55917783,219.67,219.59,35.55917783]
["bitfinex","SOLUSD",1731386889507,35.55917783,219.68,219.6,35.55917783]
["bitfinex","SOLUSD",1731386889825,35.55917783,219.66,219.59,20.0]
["bitfinex","SOLUSD",1731386890115,35.55917783,219.66,219.6,35.55917783]
["bitfinex","SOLUSD",1731386890308,35.55917783,219.68,219.6,35.55917783]
["bitfinex","SOLUSD",1731386891299,35.55917783,219.68,219.56,4.538]
["bitfinex","SOLUSD",1731386891300,35.55917783,219.64,219.56,55.55917783]
["bitfinex","SOLUSD",1731386892125,35.55917783,219.64,219.57,35.55917783]
["bitfinex","SOLUSD",1731386892423,35.55917783,219.65,219.57,35.55917783]
["bitfinex","SOLUSD",1731386892607,35.55917783,219.65,219.58,35.55917783]
["bitfinex","SOLUSD",1731386893815,35.55917783,219.67,219.58,35.55917783]
["bitfinex","SOLUSD",1731386894015,35.55917783,219.68,219.6,35.55917783]
["bitfinex","SOLUSD",1731386894512,35.55917783,219.64,219.58,16.6408]
["bitfinex","SOLUSD",1731386895527,35.55917783,219.69,219.61,35.55917783]
["bitfinex","SOLUSD",1731386895727,35.55917783,219.73,219.65,35.55917783]
["bitfinex","SOLUSD",1731386896030,6.0923,219.74,219.58,29.45932931]
["bitfinex","SOLUSD",1731386896031,35.55917783,219.68,219.61,6.42972931]
["bitfinex","SOLUSD",1731386896405,35.55917783,219.68,219.62,35.55917783]
["bitfinex","SOLUSD",1731386896606,6.0923,219.74,219.72,125.84082217]
["bitfinex","SOLUSD",1731386896819,35.55917783,219.73,219.65,35.55917783]
["bitfinex","SOLUSD",1731386897725,35.55917783,219.75,219.67,35.55917783]
["bitfinex","SOLUSD",1731386897911,35.55917783,219.75,219.61,12.07491273]
["bitfinex","SOLUSD",1731386897912,35.55917783,219.77,219.69,35.55917783]
["bitfinex","SOLUSD",1731386898626,35.55917783,219.77,219.62,5.64518342]
["bitfinex","SOLUSD",1731386898627,33.7341,219.8,219.63,43.776884]
["bitfinex","SOLUSD",1731386898805,37.8288,219.8,219.63,43.776884]
["bitfinex","SOLUSD",1731386899627,35.55917783,219.75,219.67,35.55917783]
["bitfinex","SOLUSD",1731386899831,35.55917783,219.79,219.72,35.55917783]
["bitfinex","SOLUSD",1731386900005,35.55917783,219.79,219.63,55.85179673]
["bitfinex","SOLUSD",1731386900006,35.55917783,219.84,219.76,35.55917783]
["bitfinex","SOLUSD",1731386900406,35.55917783,219.85,219.77,35.55917783]
["bitfinex","SOLUSD",1731386901026,35.55917783,219.87,219.79,35.55917783]
["bitfinex","SOLUSD",1731386901232,35.55917783,219.92,219.84,35.55917783]
["bitfinex","SOLUSD",1731386901432,35.55917783,219.88,219.85,6.14580565]
["bitfinex","SOLUSD",1731386901610,35.55917783,219.87,219.79,35.55917783]
["bitfinex","SOLUSD",1731386901811,35.55917783,219.87,219.8,35.55917783]
["bitfinex","SOLUSD",1731386902211,35.55917783,219.89,219.81,35.55917783]
["bitfinex","SOLUSD",1731386902410,35.55917783,219.91,219.84,35.55917783]
["bitfinex","SOLUSD",1731386902606,35.55917783,219.94,219.86,35.55917783]
["bitfinex","SOLUSD",1731386902820,21.81243638,219.95,219.89,21.81243638]
["bitfinex","SOLUSD",1731386903110,21.81243638,219.99,219.91,21.81243638]
["bitfinex","SOLUSD",1731386903309,21.81243638,220.03,219.96,21.81243638]
["bitfinex","SOLUSD",1731386903511,21.81243638,220.01,219.93,21.81243638]
["bitfinex","SOLUSD",1731386904023,21.81243638,219.97,219.9,21.81243638]
["bitfinex","SOLUSD",1731386904622,21.81243638,219.98,219.9,21.81243638]
["bitfinex","SOLUSD",1731386905016,21.81243638,219.96,219.88,21.81243638]
["bitfinex","SOLUSD",1731386905219,21.81243638,219.96,219.89,20.0]
["bitfinex","SOLUSD",1731386905531,21.81243638,219.94,219.86,45.58932038]
["bitfinex","SOLUSD",1731386905733,21.81243638,219.95,219.87,41.81243638]
["bitfinex","SOLUSD",1731386906034,21.81243638,219.96,219.89,21.81243638]
["bitfinex","SOLUSD",1731386907212,21.81243638,219.95,219.88,21.81243638]
["bitfinex","SOLUSD",1731386907522,21.81243638,219.95,219.88,20.0]
["bitfinex","SOLUSD",1731386907829,21.81243638,219.95,219.88,24.93528204]
["bitfinex","SOLUSD",1731386908043,21.81243638,219.93,219.88,4.93528204]
["bitfinex","SOLUSD",1731386908214,21.81243638,219.89,219.81,16.4081]
["bitfinex","SOLUSD",1731386908411,21.81243638,219.86,219.81,16.4081]
["bitfinex","SOLUSD",1731386908726,21.81243638,219.84,219.77,21.81243638]
["bitfinex","SOLUSD",1731386909127,21.81243638,219.87,219.79,21.81243638]
["bitfinex","SOLUSD",1731386909427,21.81243638,219.91,219.82,21.81243638]
["bitfinex","SOLUSD",1731386909635,21.81243638,219.91,219.84,21.81243638]
["bitfinex","SOLUSD",1731386909815,21.81243638,219.91,219.85,11.11741749]
["bitfinex","SOLUSD",1731386910216,21.81243638,219.86,219.8,23.776884]
["bitfinex","SOLUSD",1731386910718,2.25520249,220.09,219.85,22.01243638]
["bitfinex","SOLUSD",1731386910927,0.1,220.12,219.85,22.01243638]
["bitfinex","SOLUSD",1731386910928,21.81243638,220.07,219.98,21.81243638]
["bitfinex","SOLUSD",1731386911127,21.81243638,220.05,219.96,35.09088892]
["bitfinex","SOLUSD",1731386912017,21.81243638,220.05,219.96,21.81243638]
["bitfinex","SOLUSD",1731386913510,21.81243638,220.05,219.97,4.538]
["bitfinex","SOLUSD",1731386914042,21.81243638,220.04,219.97,4.538]
["bitfinex","SOLUSD",1731386914735,21.81243638,220.06,219.97,4.538]
["bitfinex","SOLUSD",1731386914915,21.81243638,220.08,220.0,21.81243638]
["bitfinex","SOLUSD",1731386915515,27.23,220.07,220.0,21.81243638]
["bitfinex","SOLUSD",1731386915733,49.04243638,220.1,220.02,21.81243638]
["bitfinex","SOLUSD",1731386916041,21.81243638,220.14,220.06,21.81243638]
["bitfinex","SOLUSD",1731386916832,27.23,220.15,220.08,21.81243638]
["bitfinex","SOLUSD",1731386917021,27.23,220.15,220.1,21.81243638]
["bitfinex","SOLUSD",1731386917239,27.23,220.15,220.1,21.76860077]
["bitfinex","SOLUSD",1731386917536,2.26695818,220.19,220.01,5.36103204]
["bitfinex","SOLUSD",1731386917537,2.26695818,220.19,220.12,21.76860077]
["bitfinex","SOLUSD",1731386917723,27.23,220.21,220.12,21.76860077]
["bitfinex","SOLUSD",1731386918047,27.23,220.21,220.11,4.538]
["bitfinex","SOLUSD",1731386918246,27.23,220.2,220.12,21.76860077]
["bitfinex","SOLUSD",1731386919234,27.23,220.2,220.1,21.76860077]
["bitfinex","SOLUSD",1731386919451,27.23,220.2,220.09,21.76860077]
["bitfinex","SOLUSD",1731386919732,27.33,220.18,220.05,21.76860077]
["bitfinex","SOLUSD",1731386920036,27.23,220.16,220.06,21.76860077]
["bitfinex","SOLUSD",1731386920217,26.73,220.16,220.06,21.76860077]
["bitfinex","SOLUSD",1731386920417,4.0877,220.17,220.05,21.76860077]
["bitfinex","SOLUSD",1731386920823,4.0877,220.17,220.01,21.76860077]
["bitfinex","SOLUSD",1731386920824,23.876884,220.16,220.01,21.76860077]
["bitfinex","SOLUSD",1731386921141,0.1,220.14,219.98,21.76860077]
["bitfinex","SOLUSD",1731386921536,0.1,220.14,219.99,28.18334067]
["bitfinex","SOLUSD",1731386921838,0.1,220.14,219.99,6.4147399]
["bitfinex","SOLUSD",1731386922019,4.0884,220.13,220.01,21.76860077]
["bitfinex","SOLUSD",1731386922212,4.0882,220.15,220.02,28.18334067]
["bitfinex","SOLUSD",1731386922437,57.5484,220.2,220.04,21.76860077]
["bitfinex","SOLUSD",1731386922438,23.776884,220.18,220.04,21.76860077]
["bitfinex","SOLUSD",1731386922656,23.776884,220.18,220.03,41.76860077]
["bitfinex","SOLUSD",1731386922938,23.776884,220.18,220.04,28.18334067]
["bitfinex","SOLUSD",1731386923247,23.876884,220.18,220.04,6.4147399]
["bitfinex","SOLUSD",1731386923536,4.0883,220.14,219.99,6.86371264]
["bitfinex","SOLUSD",1731386923944,4.0883,220.14,220.0,45.54548477]
["bitfinex","SOLUSD",1731386924235,4.0883,220.14,220.01,28.18334067]
["bitfinex","SOLUSD",1731386925147,4.0883,220.14,220.01,6.4147399]
["bitfinex","SOLUSD",1731386925641,4.0879,220.16,220.01,21.76860077]
["bitfinex","SOLUSD",1731386925817,4.0876,220.18,220.04,21.76860077]
["bitfinex","SOLUSD",1731386926019,4.0876,220.18,220.05,28.18334067]
["bitfinex","SOLUSD",1731386926429,4.0876,220.18,220.05,6.4147399]
["bitfinex","SOLUSD",1731386926628,4.0876,220.18,220.05,28.18334067]
["bitfinex","SOLUSD",1731386926824,4.0876,220.18,220.06,21.76860077]
["bitfinex","SOLUSD",1731386927139,4.1868,220.22,220.07,6.4147399]
["bitfinex","SOLUSD",1731386927326,4.0868,220.22,220.07,6.4147399]
["bitfinex","SOLUSD",1731386927524,23.776884,220.21,220.07,6.4147399]
["bitfinex","SOLUSD",1731386928128,0.1,220.19,220.05,21.76860077]
["bitfinex","SOLUSD",1731386928369,0.1,220.17,220.0,4.89469315]
["bitfinex","SOLUSD",1731386928640,23.876884,220.17,219.99,21.76860077]
["bitfinex","SOLUSD",1731386928941,23.876884,220.17,220.0,21.76860077]
["bitfinex","SOLUSD",1731386929141,0.1,220.15,220.0,21.76860077]
["bitfinex","SOLUSD",1731386929522,4.0883,220.14,220.0,21.76860077]
["bitfinex","SOLUSD",1731386929721,4.0883,220.14,220.01,21.76860077]
["bitfinex","SOLUSD",1731386929947,4.0883,220.14,219.98,21.76860077]
["bitfinex","SOLUSD",1731386930143,0.1,220.1,219.95,16.127]
["bitfinex","SOLUSD",1731386931021,23.776884,220.11,219.95,16.127]
["bitfinex","SOLUSD",1731386931223,4.089,220.1,219.95,16.127]
["bitfinex","SOLUSD",1731386932447,23.776884,220.07,219.9,6.1719]
["bitfinex","SOLUSD",1731386932626,0.1,220.02,219.85,6.1719]
["bitfinex","SOLUSD",1731386932832,23.876884,220.02,219.83,16.3433]
["bitfinex","SOLUSD",1731386933239,20.0,220.03,219.84,21.76860077]
["bitfinex","SOLUSD",1731386933550,23.776884,220.03,219.84,28.19926897]
["bitfinex","SOLUSD",1731386933731,4.0905,220.02,219.84,28.19926897]
["bitfinex","SOLUSD",1731386933924,4.0905,220.02,219.86,21.76860077]
["bitfinex","SOLUSD",1731386934129,4.0905,220.02,219.87,20.0]
["bitfinex","SOLUSD",1731386934324,23.776884,220.01,219.86,6.4306682]
["bitfinex","SOLUSD",1731386934529,23.776884,220.01,219.8,34.37116897]
["bitfinex","SOLUSD",1731386934746,23.776884,220.01,219.82,21.76860077]
["bitfinex","SOLUSD",1731386934945,23.776884,220.01,219.81,28.19926897]
["bitfinex","SOLUSD",1731386935138,23.776884,220.01,219.83,21.76860077]
["bitfinex","SOLUSD",1731386935336,25.7243,220.04,219.87,21.76860077]
["bitfinex","SOLUSD",1731386935531,27.23,220.02,219.87,21.76860077]
["bitfinex","SOLUSD",1731386935933,27.23,220.0,219.85,21.76860077]
["bitfinex","SOLUSD",1731386936244,27.23,219.96,219.83,21.76860077]
["bitfinex","SOLUSD",1731386936443,27.23,219.92,219.79,21.76860077]
["bitfinex","SOLUSD",1731386938148,27.23,219.92,219.8,20.0]
["bitfinex","SOLUSD",1731386938650,31.3225,219.92,219.8,20.0]
["bitfinex","SOLUSD",1731386938946,31.3225,219.92,219.79,23.776884]
["bitfinex","SOLUSD",1731386939252,31.3225,219.92,219.8,20.0]
["bitfinex","SOLUSD",1731386939453,31.3225,219.92,219.73,6.1719]
["bitfinex","SOLUSD",1731386939744,31.3227,219.9,219.75,23.776884]
["bitfinex","SOLUSD",1731386939935,31.3227,219.9,219.73,6.1719]
["bitfinex","SOLUSD",1731386940249,27.23,219.88,219.72,38.11190077]
["bitfinex","SOLUSD",1731386940457,27.23,219.84,219.68,27.94050077]
["bitfinex","SOLUSD",1731386940745,27.23,219.84,219.7,21.76860077]
["bitfinex","SOLUSD",1731386941046,27.23,219.84,219.72,21.76860077]
["bitfinex","SOLUSD",1731386941446,27.23,219.89,219.72,21.76860077]
["bitfinex","SOLUSD",1731386941657,27.23,219.87,219.72,21.76860077]
["bitfinex","SOLUSD",1731386941949,31.3235,219.87,219.72,28.19926897]
["bitfinex","SOLUSD",1731386942531,31.3235,219.87,219.73,23.776884]
["bitfinex","SOLUSD",1731386943451,31.3235,219.87,219.74,21.76860077]
["bitfinex","SOLUSD",1731386945354,6.5283,219.86,219.72,6.4306682]
["bitfinex","SOLUSD",1731386945650,27.23,219.81,219.68,21.76860077]
["bitfinex","SOLUSD",1731386946349,27.23,219.79,219.68,21.76860077]
["bitfinex","SOLUSD",1731386946557,27.23,219.79,219.67,4.538]
["bitfinex","SOLUSD",1731386946748,27.23,219.79,219.6,22.32344938]
["bitfinex","SOLUSD",1731386946964,27.23,219.75,219.63,21.76860077]
["bitfinex","SOLUSD",1731386947540,31.3256,219.75,219.63,21.76860077]
["bitfinex","SOLUSD",1731386947836,42.5426,219.78,219.69,21.76860077]
["bitfinex","SOLUSD",1731386948854,42.5426,219.78,219.65,43.776884]
["bitfinex","SOLUSD",1731386949063,42.5426,219.78,219.68,21.76860077]
["bitfinex","SOLUSD",1731386951851,27.23,219.72,219.62,21.76860077]
["bitfinex","SOLUSD",1731386952045,27.23,219.72,219.58,21.76860077]
["bitfinex","SOLUSD",1731386952351,27.23,219.68,219.54,21.76860077]
["bitfinex","SOLUSD",1731386952557,27.23,219.64,219.52,21.76860077]
["bitfinex","SOLUSD",1731386952861,27.23,219.62,219.5,21.76860077]
["bitfinex","SOLUSD",1731386953460,31.328,219.62,219.5,21.76860077]
["bitfinex","SOLUSD",1731386953659,27.23,219.62,219.52,21.76860077]
["bitfinex","SOLUSD",1731386954254,27.23,219.62,219.5,21.76860077]
["bitfinex","SOLUSD",1731386954640,6.5335,219.61,219.51,20.0]
["bitfinex","SOLUSD",1731386954858,6.5335,219.61,219.55,21.76860077]
["bitfinex","SOLUSD",1731386955936,6.5335,219.61,219.53,21.76860077]
["bitfinex","SOLUSD",1731386956141,10.6317,219.61,219.5,21.76860077]
["bitfinex","SOLUSD",1731386956357,10.6317,219.61,219.42,0.78765327]
["bitfinex","SOLUSD",1731386956358,10.6317,219.61,219.48,21.76860077]
["bitfinex","SOLUSD",1731386956758,23.776884,219.56,219.43,21.76860077]
["bitfinex","SOLUSD",1731386957056,27.23,219.54,219.41,21.76860077]
["bitfinex","SOLUSD",1731386957359,6.4875,219.5,219.39,21.76860077]
["bitfinex","SOLUSD",1731386957558,6.4875,219.5,219.41,21.76860077]
["bitfinex","SOLUSD",1731386957760,23.776884,219.56,219.33,15.0655]
["bitfinex","SOLUSD",1731386957761,6.4875,219.56,219.45,21.76860077]
["bitfinex","SOLUSD",1731386957954,23.776884,219.55,219.33,15.0655]
["bitfinex","SOLUSD",1731386958168,6.4875,219.56,219.43,21.76860077]
["bitfinex","SOLUSD",1731386958459,33.7175,219.56,219.43,21.76860077]
["bitfinex","SOLUSD",1731386958838,51.006884,219.54,219.43,21.76860077]
["bitfinex","SOLUSD",1731386959769,27.23,219.54,219.43,21.76860077]
["bitfinex","SOLUSD",1731386960062,27.23,219.55,219.43,21.76860077]
["bitfinex","SOLUSD",1731386960657,6.4875,219.56,219.34,21.86860077]
["bitfinex","SOLUSD",1731386960658,6.4875,219.56,219.45,21.76860077]
["bitfinex","SOLUSD",1731386961742,51.006884,219.55,219.32,11.25269315]
["bitfinex","SOLUSD",1731386961945,51.006884,219.55,219.39,21.76860077]
["bitfinex","SOLUSD",1731386962186,51.006884,219.53,219.34,6.11289042]
["bitfinex","SOLUSD",1731386962359,27.23,219.47,219.34,21.76860077]
["bitfinex","SOLUSD",1731386962671,23.776884,219.48,219.34,21.76860077]
["bitfinex","SOLUSD",1731386962672,27.23,219.46,219.34,21.76860077]
["bitfinex","SOLUSD",1731386962849,27.23,219.46,219.32,21.76860077]
["bitfinex","SOLUSD",1731386963468,23.776884,219.46,219.34,21.76860077]
["bitfinex","SOLUSD",1731386963673,27.23,219.46,219.34,21.76860077]
["bitfinex","SOLUSD",1731386964574,51.006884,219.46,219.34,21.76860077]
["bitfinex","SOLUSD",1731386964876,27.23,219.46,219.36,21.76860077]
["bitfinex","SOLUSD",1731386965670,27.23,219.47,219.36,21.76860077]
["bitfinex","SOLUSD",1731386966562,27.23,219.45,219.33,20.0]
["bitfinex","SOLUSD",1731386966755,27.23,219.45,219.28,15.5962]
["bitfinex","SOLUSD",1731386966756,27.23,219.45,219.34,21.76860077]
["bitfinex","SOLUSD",1731386968566,27.23,219.45,219.36,21.76860077]
["bitfinex","SOLUSD",1731386968768,6.4838,219.46,219.29,23.776884]
["bitfinex","SOLUSD",1731386968769,6.4838,219.46,219.38,21.76860077]
["bitfinex","SOLUSD",1731386968965,6.4838,219.46,219.4,21.76860077]
["bitfinex","SOLUSD",1731386969356,6.4838,219.46,219.38,21.76860077]
["bitfinex","SOLUSD",1731386970361,4.0997,219.53,219.32,6.11289042]
["bitfinex","SOLUSD",1731386970362,27.23,219.53,219.44,21.76860077]
["bitfinex","SOLUSD",1731386970560,27.23,219.53,219.47,21.76860077]
["bitfinex","SOLUSD",1731386971074,27.23,219.6,219.49,21.76860077]
["bitfinex","SOLUSD",1731386971277,27.23,219.6,219.51,21.76860077]
["bitfinex","SOLUSD",1731386972162,27.23,219.6,219.53,21.76860077]
["bitfinex","SOLUSD",1731386974772,27.23,219.6,219.51,21.76860077]
["bitfinex","SOLUSD",1731386975175,6.3601,219.61,219.55,21.76860077]
["bitfinex","SOLUSD",1731386975380,27.23,219.66,219.57,21.76860077]
["bitfinex","SOLUSD",1731386975556,27.23,219.66,219.53,21.76860077]
["bitfinex","SOLUSD",1731386975762,31.3272,219.66,219.54,20.0]
["bitfinex","SOLUSD",1731386976366,27.23,219.66,219.54,20.0]
["bitfinex","SOLUSD",1731386976762,27.23,219.64,219.54,20.0]
["bitfinex","SOLUSD",1731386976968,27.23,219.64,219.53,21.76860077]
["bitfinex","SOLUSD",1731386977181,27.23,219.64,219.55,21.76860077]
["bitfinex","SOLUSD",1731386977384,27.23,219.65,219.55,21.76860077]
["bitfinex","SOLUSD",1731386977690,27.23,219.63,219.52,20.0]
["bitfinex","SOLUSD",1731386977862,27.23,219.63,219.53,21.76860077]
["bitfinex","SOLUSD",1731386979185,27.23,219.63,219.51,21.76860077]
["bitfinex","SOLUSD",1731386979490,27.23,219.57,219.4,37.35030077]
["bitfinex","SOLUSD",1731386979688,27.23,219.53,219.4,37.35030077]
["bitfinex","SOLUSD",1731386979990,27.23,219.56,219.46,21.76860077]
["bitfinex","SOLUSD",1731386980677,21.7496,219.59,219.48,21.76860077]
["bitfinex","SOLUSD",1731386980921,21.7496,219.59,219.5,21.76860077]
["bitfinex","SOLUSD",1731386981695,21.7496,219.59,219.46,6.3656682]
["bitfinex","SOLUSD",1731386981696,27.23,219.55,219.46,6.3656682]
["bitfinex","SOLUSD",1731386981873,27.23,219.55,219.43,21.76860077]
["bitfinex","SOLUSD",1731386982068,27.23,219.55,219.45,21.76860077]
["bitfinex","SOLUSD",1731386982390,48.9796,219.59,219.47,21.76860077]
["bitfinex","SOLUSD",1731386983184,27.23,219.53,219.36,0.1]
["bitfinex","SOLUSD",1731386983394,27.23,219.52,219.41,21.76860077]
["bitfinex","SOLUSD",1731386984085,27.23,219.52,219.36,0.1]
["bitfinex","SOLUSD",1731386984086,27.23,219.48,219.35,21.76860077]
["bitfinex","SOLUSD",1731386984265,51.006884,219.47,219.35,21.76860077]
["bitfinex","SOLUSD",1731386984788,51.006884,219.47,219.33,21.76860077]
["bitfinex","SOLUSD",1731386985476,55.107784,219.47,219.33,21.76860077]
["bitfinex","SOLUSD",1731386985674,51.006884,219.47,219.33,21.76860077]
["bitfinex","SOLUSD",1731386986190,51.006884,219.47,219.35,21.76860077]
["bitfinex","SOLUSD",1731386986491,51.006884,219.47,219.37,21.76860077]
["bitfinex","SOLUSD",1731386986670,27.23,219.48,219.37,21.76860077]
["bitfinex","SOLUSD",1731386987191,33.5472,219.51,219.41,21.76860077]
["bitfinex","SOLUSD",1731386987685,23.776884,219.5,219.41,21.76860077]
["bitfinex","SOLUSD",1731386987894,51.006884,219.5,219.39,21.76860077]
["bitfinex","SOLUSD",1731386989389,6.3172,219.51,219.43,21.76860077]
["bitfinex","SOLUSD",1731386989894,6.3172,219.51,219.45,21.76860077]
["bitfinex","SOLUSD",1731386990270,27.23,219.58,219.45,21.76860077]
["bitfinex","SOLUSD",1731386990487,27.23,219.56,219.45,21.76860077]
["bitfinex","SOLUSD",1731386990680,27.23,219.56,219.47,21.76860077]
["bitfinex","SOLUSD",1731386991200,27.23,219.56,219.45,21.76860077]
["bitfinex","SOLUSD",1731386993077,6.6606,219.57,219.44,20.0]
["bitfinex","SOLUSD",1731386993078,51.006884,219.55,219.44,20.0]
["bitfinex","SOLUSD",1731386993398,51.006884,219.55,219.43,21.76860077]
["bitfinex","SOLUSD",1731386993691,51.006884,219.55,219.45,21.76860077]
["bitfinex","SOLUSD",1731386993879,51.006884,219.55,219.47,21.76860077]
["bitfinex","SOLUSD",1731386994790,20.0,219.54,219.43,21.76860077]
["bitfinex","SOLUSD",1731386995579,47.23,219.54,219.43,21.76860077]
["bitfinex","SOLUSD",1731386997500,27.23,219.54,219.43,21.76860077]
["bitfinex","SOLUSD",1731386998484,27.23,219.52,219.43,21.76860077]
["bitfinex","SOLUSD",1731386998692,27.23,219.52,219.41,21.76860077]
["bitfinex","SOLUSD",1731386999806,27.23,219.5,219.39,21.76860077]
["bitfinex","SOLUSD",1731387000092,27.23,219.5,219.41,21.76860077]
["bitfinex","SOLUSD",1731387000503,23.776884,219.52,219.41,21.76860077]
["bitfinex","SOLUSD",1731387000683,27.23,219.53,219.43,21.76860077]
["bitfinex","SOLUSD",1731387000872,43.776884,219.53,219.43,21.76860077]
["bitfinex","SOLUSD",1731387001074,23.776884,219.53,219.43,21.76860077]
["bitfinex","SOLUSD",1731387001689,20.0,219.56,219.45,21.76860077]
["bitfinex","SOLUSD",1731387002283,6.6606,219.57,219.47,21.76860077]
["bitfinex","SOLUSD",1731387003292,27.23,219.61,219.51,21.76860077]
["bitfinex","SOLUSD",1731387003506,6.4435,219.63,219.45,21.76860077]
["bitfinex","SOLUSD",1731387003507,6.4435,219.63,219.53,21.76860077]
["bitfinex","SOLUSD",1731387003794,33.6735,219.63,219.53,21.76860077]
["bitfinex","SOLUSD",1731387004179,33.6735,219.63,219.51,21.76860077]
["bitfinex","SOLUSD",1731387004376,33.6735,219.63,219.49,21.76860077]
["bitfinex","SOLUSD",1731387004899,33.6735,219.63,219.45,21.76860077]
["bitfinex","SOLUSD",1731387004900,6.4435,219.63,219.56,21.76860077]
["bitfinex","SOLUSD",1731387005197,6.4435,219.63,219.58,21.76860077]
["bitfinex","SOLUSD",1731387005377,21.7561,219.74,219.6,21.76860077]
["bitfinex","SOLUSD",1731387005578,21.7561,219.74,219.62,21.76860077]
["bitfinex","SOLUSD",1731387005785,48.9861,219.74,219.64,21.76860077]
["bitfinex","SOLUSD",1731387005980,21.7561,219.74,219.64,21.76860077]
["bitfinex","SOLUSD",1731387006202,21.7561,219.74,219.68,21.76860077]
["bitfinex","SOLUSD",1731387006203,6.4435,219.74,219.68,21.76860077]
["bitfinex","SOLUSD",1731387006413,6.4435,219.74,219.66,21.76860077]
["bitfinex","SOLUSD",1731387007490,6.4435,219.74,219.68,21.76860077]
["bitfinex","SOLUSD",1731387008188,27.23,219.79,219.7,21.76860077]
["bitfinex","SOLUSD",1731387008591,21.2586,219.8,219.7,21.76860077]
["bitfinex","SOLUSD",1731387008789,27.33,219.79,219.63,6.3656682]
["bitfinex","SOLUSD",1731387008992,27.33,219.74,219.55,21.76860077]
["bitfinex","SOLUSD",1731387009393,23.776884,219.73,219.55,21.76860077]
["bitfinex","SOLUSD",1731387009597,27.23,219.7,219.55,21.76860077]
["bitfinex","SOLUSD",1731387009796,27.23,219.68,219.55,21.76860077]
["bitfinex","SOLUSD",1731387009996,27.23,219.7,219.59,21.76860077]
["bitfinex","SOLUSD",1731387010189,20.0,219.72,219.61,21.76860077]
["bitfinex","SOLUSD",1731387010399,23.776884,219.71,219.61,21.76860077]
["bitfinex","SOLUSD",1731387010706,23.776884,219.73,219.61,21.76860077]
["bitfinex","SOLUSD",1731387011011,23.776884,219.72,219.61,21.76860077]
["bitfinex","SOLUSD",1731387011394,20.0,219.71,219.61,21.76860077]
["bitfinex","SOLUSD",1731387013295,20.0,219.69,219.57,21.76860077]
["bitfinex","SOLUSD",1731387013604,23.776884,219.68,219.57,21.76860077]
["bitfinex","SOLUSD",1731387013809,20.0,219.67,219.57,21.76860077]
["bitfinex","SOLUSD",1731387013999,23.776884,219.69,219.59,21.76860077]
["bitfinex","SOLUSD",1731387014393,51.006884,219.73,219.61,21.76860077]
["bitfinex","SOLUSD",1731387014989,51.006884,219.73,219.59,21.76860077]
["bitfinex","SOLUSD",1731387015692,23.776884,219.68,219.57,21.76860077]
["bitfinex","SOLUSD",1731387016007,43.776884,219.73,219.59,21.76860077]
["bitfinex","SOLUSD",1731387016207,71.006884,219.73,219.61,21.76860077]
["bitfinex","SOLUSD",1731387016388,71.006884,219.73,219.57,21.76860077]
["bitfinex","SOLUSD",1731387016592,71.006884,219.73,219.55,21.76860077]
["bitfinex","SOLUSD",1731387016807,75.7474185,219.73,219.55,21.76860077]
["bitfinex","SOLUSD",1731387017007,27.23,219.69,219.55,21.76860077]
["bitfinex","SOLUSD",1731387017194,23.776884,219.66,219.55,21.76860077]
["bitfinex","SOLUSD",1731387017795,47.23,219.65,219.52,21.76860077]
["bitfinex","SOLUSD",1731387018094,20.0,219.63,219.52,21.76860077]
["bitfinex","SOLUSD",1731387018297,27.23,219.7,219.57,21.76860077]
["bitfinex","SOLUSD",1731387018494,15.3126,219.74,219.63,21.76860077]
["bitfinex","SOLUSD",1731387019515,27.23,219.73,219.63,21.76860077]
["bitfinex","SOLUSD",1731387019697,27.23,219.73,219.61,21.76860077]
["bitfinex","SOLUSD",1731387020089,23.776884,219.71,219.61,21.76860077]
["bitfinex","SOLUSD",1731387020526,23.776884,219.71,219.59,21.76860077]
["bitfinex","SOLUSD",1731387020701,27.23,219.7,219.61,21.76860077]
["bitfinex","SOLUSD",1731387022214,27.23,219.7,219.57,20.0]
["bitfinex","SOLUSD",1731387022418,27.23,219.7,219.53,20.0]
["bitfinex","SOLUSD",1731387022419,27.23,219.7,219.61,21.76860077]
["bitfinex","SOLUSD",1731387023211,27.23,219.66,219.5,24.89469315]
["bitfinex","SOLUSD",1731387023415,27.23,219.66,219.55,21.76860077]
["bitfinex","SOLUSD",1731387023620,27.23,219.64,219.51,21.76860077]
["bitfinex","SOLUSD",1731387023825,27.23,219.64,219.53,21.76860077]
["bitfinex","SOLUSD",1731387024197,27.23,219.62,219.51,21.76860077]
["bitfinex","SOLUSD",1731387024520,27.23,219.6,219.49,21.76860077]
["bitfinex","SOLUSD",1731387025717,27.23,219.6,219.44,6.2516]
["bitfinex","SOLUSD",1731387025718,15.3126,219.61,219.51,21.76860077]
["bitfinex","SOLUSD",1731387025949,6.4371,219.63,219.53,21.76860077]
["bitfinex","SOLUSD",1731387026308,6.4371,219.63,219.55,21.76860077]
["bitfinex","SOLUSD",1731387026517,23.776884,219.66,219.55,21.76860077]
["bitfinex","SOLUSD",1731387026924,51.006884,219.66,219.55,21.76860077]
["bitfinex","SOLUSD",1731387027219,51.006884,219.66,219.49,0.1]
["bitfinex","SOLUSD",1731387027220,51.006884,219.66,219.57,21.76860077]
["bitfinex","SOLUSD",1731387027420,51.006884,219.66,219.4,8.0059058]
["bitfinex","SOLUSD",1731387027724,23.776884,219.6,219.48,21.76860077]
["bitfinex","SOLUSD",1731387028512,20.0,219.59,219.48,21.76860077]
["bitfinex","SOLUSD",1731387028820,23.776884,219.58,219.46,21.76860077]
["bitfinex","SOLUSD",1731387029015,27.23,219.62,219.52,21.76860077]
["bitfinex","SOLUSD",1731387029224,23.776884,219.61,219.52,21.76860077]
["bitfinex","SOLUSD",1731387030410,51.006884,219.59,219.48,21.76860077]
["bitfinex","SOLUSD",1731387030615,23.776884,219.55,219.44,21.76860077]
["bitfinex","SOLUSD",1731387031005,33.4649,219.56,219.44,21.76860077]
["bitfinex","SOLUSD",1731387031202,27.23,219.61,219.5,21.76860077]
["bitfinex","SOLUSD",1731387031404,23.776884,219.61,219.52,21.76860077]
["bitfinex","SOLUSD",1731387031606,23.776884,219.61,219.54,21.76860077]
["bitfinex","SOLUSD",1731387031903,23.776884,219.61,219.42,4.89469315]
["bitfinex","SOLUSD",1731387032112,23.776884,219.61,219.47,21.76860077]
["bitfinex","SOLUSD",1731387032321,27.23,219.58,219.47,21.76860077]
["bitfinex","SOLUSD",1731387032521,23.776884,219.57,219.47,21.76860077]
["bitfinex","SOLUSD",1731387032704,51.006884,219.57,219.47,21.76860077]
["bitfinex","SOLUSD",1731387033026,20.0,219.56,219.45,21.76860077]
["bitfinex","SOLUSD",1731387033222,20.0,219.56,219.41,15.1914]
["bitfinex","SOLUSD",1731387033223,51.006884,219.55,219.43,21.76860077]
["bitfinex","SOLUSD",1731387034115,27.23,219.59,219.47,21.76860077]
["bitfinex","SOLUSD",1731387034320,27.23,219.59,219.52,21.76860077]
["bitfinex","SOLUSD",1731387035206,6.2349,219.62,219.52,21.76860077]
["bitfinex","SOLUSD",1731387035207,27.23,219.61,219.52,21.76860077]
["bitfinex","SOLUSD",1731387035812,23.776884,219.6,219.52,21.76860077]
["bitfinex","SOLUSD",1731387036010,6.2349,219.62,219.52,21.76860077]
["bitfinex","SOLUSD",1731387036317,6.2349,219.62,219.54,21.76860077]
["bitfinex","SOLUSD",1731387036631,6.2349,219.62,219.56,21.76860077]
["bitfinex","SOLUSD",1731387036821,6.2349,219.62,219.54,21.76860077]
["bitfinex","SOLUSD",1731387037923,23.776884,219.61,219.52,21.76860077]
["bitfinex","SOLUSD",1731387038917,23.776884,219.59,219.5,21.76860077]
["bitfinex","SOLUSD",1731387039231,23.776884,219.59,219.52,21.76860077]
["bitfinex","SOLUSD",1731387039929,43.776884,219.57,219.46,21.76860077]
["bitfinex","SOLUSD",1731387040428,43.776884,219.57,219.48,21.76860077]
["bitfinex","SOLUSD",1731387040812,27.27,219.61,219.52,21.76860077]
["bitfinex","SOLUSD",1731387041315,6.2349,219.62,219.54,21.76860077]
["bitfinex","SOLUSD",1731387042533,6.2349,219.62,219.56,21.76860077]
["bitfinex","SOLUSD",1731387043524,27.27,219.66,219.56,21.76860077]
["bitfinex","SOLUSD",1731387043723,51.046884,219.65,219.56,21.76860077]
["bitfinex","SOLUSD",1731387044339,71.046884,219.62,219.42,20.0]
["bitfinex","SOLUSD",1731387044631,20.0,219.64,219.41,15.2914]
["bitfinex","SOLUSD",1731387044632,20.0,219.65,219.57,21.76860077]
["bitfinex","SOLUSD",1731387045418,47.27,219.65,219.53,21.76860077]
["bitfinex","SOLUSD",1731387045735,27.27,219.59,219.49,21.76860077]
["bitfinex","SOLUSD",1731387046112,23.776884,219.58,219.49,21.76860077]
["bitfinex","SOLUSD",1731387046327,51.046884,219.56,219.45,21.76860077]
["bitfinex","SOLUSD",1731387046535,21.3961,219.67,219.49,21.76860077]
["bitfinex","SOLUSD",1731387046722,20.0,219.59,219.51,21.76860077]
["bitfinex","SOLUSD",1731387047426,23.776884,219.59,219.51,21.76860077]
["bitfinex","SOLUSD",1731387049233,23.776884,219.59,219.49,21.76860077]
["bitfinex","SOLUSD",1731387049833,23.776884,219.59,219.5,21.76860077]
["bitfinex","SOLUSD",1731387050223,23.776884,219.59,219.52,21.76860077]
["bitfinex","SOLUSD",1731387050430,27.27,219.63,219.56,21.76860077]
["bitfinex","SOLUSD",1731387050630,27.27,219.66,219.6,21.76860077]
["bitfinex","SOLUSD",1731387050840,6.0835,219.67,219.64,21.76860077]
["bitfinex","SOLUSD",1731387051015,6.66,219.72,219.64,21.76860077]
["bitfinex","SOLUSD",1731387051426,6.66,219.72,219.62,21.76860077]
["bitfinex","SOLUSD",1731387051625,27.27,219.71,219.62,21.76860077]
["bitfinex","SOLUSD",1731387052032,27.27,219.71,219.63,21.76860077]
["bitfinex","SOLUSD",1731387052252,27.27,219.71,219.65,21.76860077]
["bitfinex","SOLUSD",1731387052431,23.776884,219.7,219.63,21.76860077]
["bitfinex","SOLUSD",1731387054127,23.776884,219.7,219.62,21.76860077]
["bitfinex","SOLUSD",1731387054950,23.776884,219.66,219.56,21.76860077]
["bitfinex","SOLUSD",1731387055126,23.776884,219.64,219.55,21.76860077]
["bitfinex","SOLUSD",1731387055451,27.27,219.63,219.55,21.76860077]
["bitfinex","SOLUSD",1731387055632,27.27,219.63,219.6,21.76860077]
["bitfinex","SOLUSD",1731387055839,27.27,219.69,219.62,21.76860077]
["bitfinex","SOLUSD",1731387056031,27.27,219.69,219.63,21.76860077]
["bitfinex","SOLUSD",1731387056351,27.27,219.69,219.62,21.76860077]
["bitfinex","SOLUSD",1731387056643,27.27,219.69,219.61,21.76860077]
["bitfinex","SOLUSD",1731387056852,27.27,219.69,219.62,21.76860077]
["bitfinex","SOLUSD",1731387057225,27.27,219.69,219.64,21.76860077]
["bitfinex","SOLUSD",1731387057448,27.27,219.69,219.63,21.76860077]
["bitfinex","SOLUSD",1731387057851,27.27,219.69,219.62,21.76860077]
["bitfinex","SOLUSD",1731387058230,27.27,219.69,219.63,21.76860077]
["bitfinex","SOLUSD",1731387058545,27.27,219.69,219.56,21.76860077]
["bitfinex","SOLUSD",1731387058546,27.27,219.69,219.62,21.76860077]
["bitfinex","SOLUSD",1731387059952,27.27,219.69,219.63,21.76860077]
["bitfinex","SOLUSD",1731387060735,27.27,219.69,219.62,21.76860077]
["bitfinex","SOLUSD",1731387060934,27.27,219.69,219.56,21.76860077]
["bitfinex","SOLUSD",1731387060935,27.27,219.69,219.61,21.76860077]
["bitfinex","SOLUSD",1731387061352,27.27,219.69,219.62,21.76860077]
["bitfinex","SOLUSD",1731387062432,27.27,219.69,219.61,21.76860077]
["bitfinex","SOLUSD",1731387062644,27.27,219.69,219.62,21.76860077]
["bitfinex","SOLUSD",1731387063146,27.27,219.69,219.65,21.76860077]
["bitfinex","SOLUSD",1731387063634,6.66,219.72,219.56,21.76860077]
["bitfinex","SOLUSD",1731387063635,33.93,219.72,219.67,21.76860077]
["bitfinex","SOLUSD",1731387063837,27.27,219.77,219.71,21.76860077]
["bitfinex","SOLUSD",1731387064053,27.27,219.77,219.72,21.76860077]
["bitfinex","SOLUSD",1731387064244,23.92094823,219.83,219.75,21.76860077]
["bitfinex","SOLUSD",1731387064441,23.92094823,219.83,219.77,21.76860077]
["bitfinex","SOLUSD",1731387064639,6.52,219.83,219.78,21.76860077]
["bitfinex","SOLUSD",1731387065039,33.79,219.88,219.78,21.76860077]
["bitfinex","SOLUSD",1731387065643,27.27,219.87,219.75,21.76860077]
["bitfinex","SOLUSD",1731387065953,10.6132,219.88,219.65,16.5509]
["bitfinex","SOLUSD",1731387065954,23.776884,219.8,219.71,21.76860077]
["bitfinex","SOLUSD",1731387066542,23.776884,219.77,219.67,21.76860077]
["bitfinex","SOLUSD",1731387066745,27.27,219.82,219.7,21.76860077]
["bitfinex","SOLUSD",1731387066943,23.776884,219.81,219.73,21.76860077]
["bitfinex","SOLUSD",1731387067144,23.776884,219.81,219.74,21.76860077]
["bitfinex","SOLUSD",1731387067447,6.52,219.93,219.8,21.76860077]
["bitfinex","SOLUSD",1731387067636,6.52,219.93,219.83,21.76860077]
["bitfinex","SOLUSD",1731387067835,27.27,219.92,219.83,21.76860077]
["bitfinex","SOLUSD",1731387068061,27.27,219.92,219.82,21.76860077]
["bitfinex","SOLUSD",1731387068242,27.27,219.92,219.78,21.76860077]
["bitfinex","SOLUSD",1731387068561,27.27,219.9,219.77,21.76860077]
["bitfinex","SOLUSD",1731387068734,27.27,219.9,219.67,21.76860077]
["bitfinex","SOLUSD",1731387068735,27.27,219.9,219.85,21.76860077]
["bitfinex","SOLUSD",1731387069153,33.79,219.93,219.85,21.76860077]
["bitfinex","SOLUSD",1731387069449,6.52,219.93,219.86,21.76860077]
["bitfinex","SOLUSD",1731387069659,6.52,219.93,219.85,21.76860077]
["bitfinex","SOLUSD",1731387069852,6.52,219.93,219.84,21.76860077]
["bitfinex","SOLUSD",1731387070035,6.52,219.93,219.82,21.76860077]
["bitfinex","SOLUSD",1731387070235,6.52,219.93,219.83,21.76860077]
["bitfinex","SOLUSD",1731387070463,6.52,219.93,219.84,21.76860077]
["bitfinex","SOLUSD",1731387070646,0.1,220.03,219.78,41.76860077]
["bitfinex","SOLUSD",1731387070647,25.631,220.05,219.9,21.76860077]
["bitfinex","SOLUSD",1731387070838,25.631,220.05,219.91,21.76860077]
["bitfinex","SOLUSD",1731387071040,4.72639792,220.04,219.9,21.76860077]
["bitfinex","SOLUSD",1731387071244,27.27,220.03,219.92,21.76860077]
["bitfinex","SOLUSD",1731387071754,27.27,220.02,219.93,21.76860077]
["bitfinex","SOLUSD",1731387071950,27.27,220.02,219.94,21.76860077]
["bitfinex","SOLUSD",1731387072151,27.27,220.02,219.95,21.76860077]
["bitfinex","SOLUSD",1731387072460,27.27,220.02,219.92,21.76860077]
["bitfinex","SOLUSD",1731387072761,27.27,220.04,219.92,21.76860077]
["bitfinex","SOLUSD",1731387072943,27.27,220.04,219.94,21.76860077]
["bitfinex","SOLUSD",1731387073150,51.046884,220.03,219.94,21.76860077]
["bitfinex","SOLUSD",1731387073341,27.27,220.03,219.93,21.76860077]
["bitfinex","SOLUSD",1731387073544,27.27,220.03,219.92,21.76860077]
["bitfinex","SOLUSD",1731387074246,47.27,220.03,219.92,21.76860077]
["bitfinex","SOLUSD",1731387074465,20.0,220.01,219.9,21.76860077]
["bitfinex","SOLUSD",1731387074757,4.0903,220.04,219.85,21.76860077]
["bitfinex","SOLUSD",1731387074758,20.0,219.97,219.85,21.76860077]
["bitfinex","SOLUSD",1731387074953,23.776884,219.96,219.86,21.76860077]
["bitfinex","SOLUSD",1731387075148,20.0,219.95,219.86,21.76860077]
["bitfinex","SOLUSD",1731387075356,20.0,219.97,219.87,21.76860077]
["bitfinex","SOLUSD",1731387075661,20.0,219.95,219.86,21.76860077]
["bitfinex","SOLUSD",1731387076335,23.776884,219.96,219.87,21.76860077]
["bitfinex","SOLUSD",1731387076541,23.776884,219.97,219.88,21.76860077]
["bitfinex","SOLUSD",1731387077162,23.776884,219.97,219.87,21.76860077]
["bitfinex","SOLUSD",1731387077463,20.0,219.91,219.78,21.76860077]
["bitfinex","SOLUSD",1731387077664,23.776884,219.88,219.76,21.76860077]
["bitfinex","SOLUSD",1731387078166,23.776884,219.86,219.75,21.76860077]
["bitfinex","SOLUSD",1731387078348,23.776884,219.86,219.76,21.76860077]
["bitfinex","SOLUSD",1731387078544,27.27,219.93,219.76,21.76860077]
["bitfinex","SOLUSD",1731387078764,27.27,219.93,219.72,15.6178]
["bitfinex","SOLUSD",1731387078765,43.776884,219.92,219.8,21.76860077]
["bitfinex","SOLUSD",1731387078961,21.7244,219.94,219.84,21.76860077]
["bitfinex","SOLUSD",1731387079165,6.4118,219.94,219.88,21.76860077]
["bitfinex","SOLUSD",1731387079346,15.3126,220.0,219.9,21.76860077]
["bitfinex","SOLUSD",1731387079746,6.5147,220.02,219.9,21.76860077]
["bitfinex","SOLUSD",1731387080270,6.5147,220.02,219.92,21.76860077]
["bitfinex","SOLUSD",1731387080564,6.5147,220.02,219.9,21.76860077]
["bitfinex","SOLUSD",1731387081072,23.776884,220.01,219.9,21.76860077]
["bitfinex","SOLUSD",1731387081252,6.5147,220.02,219.94,21.76860077]
["bitfinex","SOLUSD",1731387081646,20.0,220.01,219.94,21.76860077]
["bitfinex","SOLUSD",1731387081865,4.0897,220.07,219.85,23.776884]
["bitfinex","SOLUSD",1731387081866,6.5147,220.07,219.95,21.76860077]
["bitfinex","SOLUSD",1731387082762,6.5147,220.07,219.93,21.76860077]
["bitfinex","SOLUSD",1731387082763,33.7847,220.07,219.93,21.76860077]
["bitfinex","SOLUSD",1731387083070,51.046884,220.04,219.9,21.76860077]
["bitfinex","SOLUSD",1731387083363,51.046884,220.04,219.85,23.776884]
["bitfinex","SOLUSD",1731387083364,23.776884,220.03,219.92,21.76860077]
["bitfinex","SOLUSD",1731387083945,23.776884,220.01,219.92,21.76860077]
["bitfinex","SOLUSD",1731387085065,23.776884,220.01,219.93,21.76860077]
["bitfinex","SOLUSD",1731387085464,27.27,220.0,219.93,21.76860077]
["bitfinex","SOLUSD",1731387085964,27.27,220.0,219.86,20.0]
["bitfinex","SOLUSD",1731387086158,43.776884,219.99,219.89,21.76860077]
["bitfinex","SOLUSD",1731387086357,43.776884,219.99,219.9,21.76860077]
["bitfinex","SOLUSD",1731387086665,43.776884,219.99,219.89,21.76860077]
["bitfinex","SOLUSD",1731387086871,43.776884,219.99,219.9,21.76860077]
["bitfinex","SOLUSD",1731387087253,43.776884,219.99,219.89,21.76860077]
["bitfinex","SOLUSD",1731387087555,20.0,219.99,219.91,21.76860077]
["bitfinex","SOLUSD",1731387087759,20.0,220.0,219.92,21.76860077]
["bitfinex","SOLUSD",1731387088155,20.0,220.0,219.91,21.76860077]
["bitfinex","SOLUSD",1731387089371,23.776884,219.99,219.89,21.76860077]
["bitfinex","SOLUSD",1731387089573,51.046884,219.97,219.85,21.76860077]
["bitfinex","SOLUSD",1731387089774,20.0,219.92,219.8,21.76860077]
["bitfinex","SOLUSD",1731387089956,23.776884,219.91,219.8,21.76860077]
["bitfinex","SOLUSD",1731387090153,47.27,219.92,219.78,21.76860077]
["bitfinex","SOLUSD",1731387090669,47.27,219.95,219.81,21.76860077]
["bitfinex","SOLUSD",1731387090863,51.3618,219.95,219.81,21.76860077]
["bitfinex","SOLUSD",1731387091068,47.27,219.95,219.86,21.76860077]
["bitfinex","SOLUSD",1731387091467,47.27,219.95,219.78,21.76860077]
["bitfinex","SOLUSD",1731387091468,51.3619,219.95,219.84,21.76860077]
["bitfinex","SOLUSD",1731387091671,47.27,219.92,219.79,21.76860077]
["bitfinex","SOLUSD",1731387091858,47.27,219.92,219.73,22.654]
["bitfinex","SOLUSD",1731387091859,47.27,219.92,219.8,21.76860077]
["bitfinex","SOLUSD",1731387092179,47.27,219.92,219.82,21.76860077]
["bitfinex","SOLUSD",1731387092364,27.27,219.95,219.84,21.76860077]
["bitfinex","SOLUSD",1731387092555,20.0,219.95,219.85,21.76860077]
["bitfinex","SOLUSD",1731387093074,20.0,219.95,219.78,21.76860077]
["bitfinex","SOLUSD",1731387093075,20.0,219.95,219.84,21.76860077]
["bitfinex","SOLUSD",1731387093369,20.0,219.95,219.83,21.76860077]
["bitfinex","SOLUSD",1731387093577,20.0,219.95,219.84,45.54548477]
["bitfinex","SOLUSD",1731387094871,31.362,219.94,219.82,21.76860077]
["bitfinex","SOLUSD",1731387095077,20.0,219.93,219.82,21.76860077]
["bitfinex","SOLUSD",1731387095263,6.1968,219.96,219.86,21.76860077]
["bitfinex","SOLUSD",1731387095459,6.1968,219.96,219.88,21.76860077]
["bitfinex","SOLUSD",1731387095855,6.1968,219.96,219.86,21.76860077]
["bitfinex","SOLUSD",1731387096371,10.12606819,219.95,219.86,21.76860077]
["bitfinex","SOLUSD",1731387096675,10.12606819,219.95,219.76,0.1]
["bitfinex","SOLUSD",1731387096676,20.0,219.95,219.83,23.776884]
["bitfinex","SOLUSD",1731387096976,20.0,219.95,219.83,45.54548477]
["bitfinex","SOLUSD",1731387097163,20.0,219.95,219.83,23.776884]
["bitfinex","SOLUSD",1731387097362,68.11477125,222.58,219.83,23.776884]
["bitfinex","SOLUSD",1731387097363,6.1037,220.05,219.94,21.76860077]
["bitfinex","SOLUSD",1731387097561,6.1037,220.05,219.99,21.76860077]
["bitfinex","SOLUSD",1731387097966,6.1037,220.05,219.97,21.76860077]
["bitfinex","SOLUSD",1731387098363,6.1037,220.05,219.93,21.76860077]
["bitfinex","SOLUSD",1731387098565,6.1037,220.05,219.94,23.776884]
["bitfinex","SOLUSD",1731387099268,6.1037,220.05,219.93,21.76860077]
["bitfinex","SOLUSD",1731387099269,20.0,220.04,219.93,21.76860077]
["bitfinex","SOLUSD",1731387099985,47.27,220.04,219.91,21.76860077]
["bitfinex","SOLUSD",1731387100570,4.0903,220.03,219.88,21.76860077]
["bitfinex","SOLUSD",1731387101479,4.0903,220.03,219.9,21.76860077]
["bitfinex","SOLUSD",1731387102583,20.0,220.04,219.84,21.427]
["bitfinex","SOLUSD",1731387102584,20.0,220.04,219.91,21.76860077]
["bitfinex","SOLUSD",1731387102778,6.1037,220.05,219.84,21.427]
["bitfinex","SOLUSD",1731387102779,6.1037,220.05,219.97,21.76860077]
["bitfinex","SOLUSD",1731387102994,6.1037,220.05,219.98,21.76860077]
["bitfinex","SOLUSD",1731387103570,6.1037,220.05,219.96,21.76860077]
["bitfinex","SOLUSD",1731387104182,20.0,220.04,219.92,21.76860077]
["bitfinex","SOLUSD",1731387104784,20.0,220.04,219.9,23.776884]
["bitfinex","SOLUSD",1731387105283,20.0,220.04,219.9,45.54548477]
["bitfinex","SOLUSD",1731387105669,10.1938,220.05,219.9,45.54548477]
["bitfinex","SOLUSD",1731387105670,6.1037,220.05,219.94,21.76860077]
["bitfinex","SOLUSD",1731387106177,6.1037,220.05,219.96,21.76860077]
["bitfinex","SOLUSD",1731387107387,20.0,220.04,219.96,21.76860077]
["bitfinex","SOLUSD",1731387107968,20.0,220.04,219.94,21.76860077]
["bitfinex","SOLUSD",1731387108287,24.0902,220.04,219.91,21.76860077]
["bitfinex","SOLUSD",1731387108464,20.0,220.04,219.93,21.76860077]
["bitfinex","SOLUSD",1731387108670,20.0,220.04,219.94,21.76860077]
["bitfinex","SOLUSD",1731387108870,20.0,220.04,219.95,21.76860077]
["bitfinex","SOLUSD",1731387109364,20.0,220.04,219.94,21.76860077]
["bitfinex","SOLUSD",1731387109681,20.0,220.04,219.93,21.76860077]
["bitfinex","SOLUSD",1731387110087,20.0,220.04,219.92,21.76860077]
["bitfinex","SOLUSD",1731387110288,20.0,220.04,219.93,23.776884]
["bitfinex","SOLUSD",1731387111085,24.0902,220.04,219.93,23.776884]
["bitfinex","SOLUSD",1731387111385,24.0902,220.04,219.84,21.427]
["bitfinex","SOLUSD",1731387111386,24.0902,220.04,219.91,23.776884]
["bitfinex","SOLUSD",1731387111792,24.0902,220.04,219.86,21.76860077]
["bitfinex","SOLUSD",1731387111979,23.776884,220.03,219.86,21.76860077]
["bitfinex","SOLUSD",1731387112178,20.0,220.02,219.86,21.76860077]
["bitfinex","SOLUSD",1731387112578,23.776884,219.99,219.82,21.76860077]
["bitfinex","SOLUSD",1731387112881,20.0,219.98,219.81,21.76860077]
["bitfinex","SOLUSD",1731387113073,20.0,219.96,219.81,21.76860077]
["bitfinex","SOLUSD",1731387113273,4.0918,219.95,219.81,21.76860077]
["bitfinex","SOLUSD",1731387113574,4.0918,219.95,219.82,21.76860077]
["bitfinex","SOLUSD",1731387114272,20.0,219.98,219.82,21.76860077]
["bitfinex","SOLUSD",1731387114273,23.776884,219.97,219.82,21.76860077]
["bitfinex","SOLUSD",1731387114471,20.0,219.96,219.81,21.76860077]
["bitfinex","SOLUSD",1731387114874,20.1,219.96,219.81,21.76860077]
["bitfinex","SOLUSD",1731387115295,20.0,219.96,219.82,21.76860077]
["bitfinex","SOLUSD",1731387115492,4.0918,219.95,219.82,21.76860077]
["bitfinex","SOLUSD",1731387116088,4.1918,219.95,219.82,21.76860077]
["bitfinex","SOLUSD",1731387116670,4.0918,219.95,219.82,21.76860077]
["bitfinex","SOLUSD",1731387116867,4.0918,219.95,219.71,0.1]
["bitfinex","SOLUSD",1731387116868,15.3126,219.93,219.78,21.76860077]
["bitfinex","SOLUSD",1731387117192,20.0,219.92,219.77,21.76860077]
["bitfinex","SOLUSD",1731387117766,23.776884,219.91,219.77,21.76860077]
["bitfinex","SOLUSD",1731387118075,20.0,219.9,219.78,21.76860077]
["bitfinex","SOLUSD",1731387118278,24.0927,219.9,219.79,21.76860077]
["bitfinex","SOLUSD",1731387118488,24.0927,219.9,219.8,21.76860077]
["bitfinex","SOLUSD",1731387118785,20.0,219.9,219.81,21.76860077]
["bitfinex","SOLUSD",1731387118990,20.0,219.9,219.83,21.76860077]
["bitfinex","SOLUSD",1731387119499,20.0,219.92,219.82,21.76860077]
["bitfinex","SOLUSD",1731387120082,20.0,219.92,219.77,21.76860077]
["bitfinex","SOLUSD",1731387120284,20.0,219.92,219.72,23.776884]
["bitfinex","SOLUSD",1731387120285,4.0925,219.91,219.76,21.76860077]
["bitfinex","SOLUSD",1731387120478,4.0925,219.91,219.72,23.776884]
["bitfinex","SOLUSD",1731387120479,27.27,219.9,219.74,21.76860077]
["bitfinex","SOLUSD",1731387120675,27.27,219.9,219.71,16.6465]
["bitfinex","SOLUSD",1731387120676,20.0,219.85,219.76,21.76860077]
["bitfinex","SOLUSD",1731387120882,20.0,219.85,219.75,21.76860077]
["bitfinex","SOLUSD",1731387121181,20.0,219.85,219.78,21.76860077]
["bitfinex","SOLUSD",1731387121381,20.0,219.85,219.77,21.76860077]
["bitfinex","SOLUSD",1731387122201,20.0,219.85,219.71,16.6465]
["bitfinex","SOLUSD",1731387122202,20.0,219.85,219.78,21.76860077]
["bitfinex","SOLUSD",1731387122695,20.0,219.85,219.66,15.0893]
["bitfinex","SOLUSD",1731387122696,20.0,219.81,219.66,15.0893]
["bitfinex","SOLUSD",1731387122911,47.27,219.81,219.62,6.1019]
["bitfinex","SOLUSD",1731387123075,47.27,219.81,219.66,21.76860077]
["bitfinex","SOLUSD",1731387123275,47.27,219.79,219.66,21.76860077]
["bitfinex","SOLUSD",1731387123530,51.3649,219.79,219.66,21.76860077]
["bitfinex","SOLUSD",1731387123876,51.3649,219.79,219.64,21.76860077]
["bitfinex","SOLUSD",1731387124072,51.3649,219.79,219.62,21.76860077]
["bitfinex","SOLUSD",1731387124275,47.27,219.79,219.67,21.76860077]
["bitfinex","SOLUSD",1731387124804,47.27,219.79,219.61,15.0893]
["bitfinex","SOLUSD",1731387124805,47.27,219.79,219.71,21.76860077]
["bitfinex","SOLUSD",1731387125497,20.0,219.81,219.67,21.76860077]
["bitfinex","SOLUSD",1731387126388,24.0944,219.81,219.67,21.76860077]
["bitfinex","SOLUSD",1731387126593,20.0,219.79,219.67,21.76860077]
["bitfinex","SOLUSD",1731387127303,24.0944,219.81,219.69,21.76860077]
["bitfinex","SOLUSD",1731387128191,24.0944,219.81,219.67,21.76860077]
["bitfinex","SOLUSD",1731387128584,20.0,219.81,219.67,21.76860077]
["bitfinex","SOLUSD",1731387128789,15.3126,219.82,219.69,21.76860077]
["bitfinex","SOLUSD",1731387128995,15.3126,219.82,219.68,23.776884]
["bitfinex","SOLUSD",1731387129201,19.4069,219.82,219.68,23.776884]
["bitfinex","SOLUSD",1731387130097,20.0,219.81,219.67,23.776884]
["bitfinex","SOLUSD",1731387130302,24.0945,219.81,219.65,21.76860077]
["bitfinex","SOLUSD",1731387130599,24.0945,219.81,219.68,21.76860077]
["bitfinex","SOLUSD",1731387130992,24.0945,219.81,219.66,45.54548477]
["bitfinex","SOLUSD",1731387131806,15.4126,219.82,219.64,21.76860077]
["bitfinex","SOLUSD",1731387131807,24.0948,219.79,219.64,21.76860077]
["bitfinex","SOLUSD",1731387131987,24.0948,219.79,219.65,45.54548477]
["bitfinex","SOLUSD",1731387131988,20.0,219.79,219.65,45.54548477]
["bitfinex","SOLUSD",1731387132589,20.0,219.79,219.65,21.76860077]
["bitfinex","SOLUSD",1731387132785,20.0,219.77,219.62,21.76860077]
["bitfinex","SOLUSD",1731387133192,24.0952,219.77,219.63,45.54548477]
["bitfinex","SOLUSD",1731387133397,24.0952,219.77,219.64,21.76860077]
["bitfinex","SOLUSD",1731387133709,20.0,219.77,219.66,21.76860077]
["bitfinex","SOLUSD",1731387133905,20.0,219.77,219.68,21.76860077]
["bitfinex","SOLUSD",1731387134089,20.0,219.77,219.66,21.76860077]
["bitfinex","SOLUSD",1731387134492,20.0,219.77,219.65,23.776884]
["bitfinex","SOLUSD",1731387134688,20.0,219.77,219.63,23.776884]
["bitfinex","SOLUSD",1731387135111,20.0,219.75,219.6,21.76860077]
["bitfinex","SOLUSD",1731387135287,20.0,219.75,219.62,21.76860077]
["bitfinex","SOLUSD",1731387135488,27.27,219.74,219.64,21.76860077]
["bitfinex","SOLUSD",1731387135701,27.27,219.71,219.64,21.76860077]
["bitfinex","SOLUSD",1731387136091,27.27,219.71,219.66,21.76860077]
["bitfinex","SOLUSD",1731387136693,27.27,219.77,219.66,21.76860077]
["bitfinex","SOLUSD",1731387137092,31.3653,219.77,219.65,23.776884]
["bitfinex","SOLUSD",1731387137295,27.27,219.75,219.65,23.776884]
["bitfinex","SOLUSD",1731387137487,27.27,219.73,219.64,21.76860077]
["bitfinex","SOLUSD",1731387137696,27.27,219.71,219.64,21.76860077]
["bitfinex","SOLUSD",1731387138208,27.27,219.71,219.62,21.76860077]
["bitfinex","SOLUSD",1731387138597,20.0,219.64,219.51,6.3372]
["bitfinex","SOLUSD",1731387138831,27.27,219.64,219.54,21.76860077]
["bitfinex","SOLUSD",1731387139111,6.1164,219.66,219.59,21.76860077]
["bitfinex","SOLUSD",1731387139308,6.1164,219.66,219.58,21.76860077]
["bitfinex","SOLUSD",1731387140306,6.1164,219.66,219.59,23.776884]
["bitfinex","SOLUSD",1731387140887,6.1164,219.66,219.58,23.776884]
["bitfinex","SOLUSD",1731387141505,6.1164,219.66,219.6,21.76860077]
["bitfinex","SOLUSD",1731387141699,6.1164,219.66,219.62,21.76860077]
["bitfinex","SOLUSD",1731387141908,21.8156,219.71,219.64,21.76860077]
["bitfinex","SOLUSD",1731387142103,21.8156,219.71,219.65,45.54548477]
["bitfinex","SOLUSD",1731387142611,27.27,219.72,219.65,45.54548477]
["bitfinex","SOLUSD",1731387142806,27.27,219.75,219.65,45.54548477]
["bitfinex","SOLUSD",1731387143313,21.7388,219.76,219.7,21.76860077]
["bitfinex","SOLUSD",1731387143491,27.27,219.78,219.72,21.76860077]
["bitfinex","SOLUSD",1731387143691,27.27,219.78,219.7,21.76860077]
["bitfinex","SOLUSD",1731387143892,27.27,219.8,219.7,21.76860077]
["bitfinex","SOLUSD",1731387144091,27.27,219.8,219.71,21.76860077]
["bitfinex","SOLUSD",1731387144799,27.27,219.78,219.71,21.76860077]
["bitfinex","SOLUSD",1731387145004,33.773,219.81,219.75,21.76860077]
["bitfinex","SOLUSD",1731387145395,21.7388,219.88,219.78,21.76860077]
["bitfinex","SOLUSD",1731387145803,21.7388,219.88,219.77,21.76860077]
["bitfinex","SOLUSD",1731387146011,27.27,219.87,219.76,21.76860077]
["bitfinex","SOLUSD",1731387146216,27.27,219.87,219.77,21.76860077]
["bitfinex","SOLUSD",1731387146808,27.27,219.87,219.76,21.76860077]
["bitfinex","SOLUSD",1731387147019,27.27,219.87,219.79,21.76860077]
["bitfinex","SOLUSD",1731387147193,27.27,219.87,219.81,21.76860077]
["bitfinex","SOLUSD",1731387147400,6.503,219.88,219.84,21.76860077]
["bitfinex","SOLUSD",1731387147707,27.27,219.9,219.86,21.76860077]
["bitfinex","SOLUSD",1731387147902,17.39436103,219.92,219.86,21.76860077]
["bitfinex","SOLUSD",1731387148106,17.39436103,219.92,219.78,21.76860077]
["bitfinex","SOLUSD",1731387148107,17.39436103,219.92,219.84,21.76860077]
["bitfinex","SOLUSD",1731387148304,17.39436103,219.92,219.83,21.76860077]
["bitfinex","SOLUSD",1731387148615,17.39436103,219.92,219.81,45.54548477]
["bitfinex","SOLUSD",1731387148616,27.27,219.91,219.81,45.54548477]
["bitfinex","SOLUSD",1731387149004,20.0,219.88,219.81,45.54548477]
["bitfinex","SOLUSD",1731387150111,27.27,219.85,219.75,21.76860077]
["bitfinex","SOLUSD",1731387150314,47.27,219.84,219.75,21.76860077]
["bitfinex","SOLUSD",1731387150620,47.27,219.84,219.71,21.76860077]
["bitfinex","SOLUSD",1731387150799,27.27,219.8,219.72,21.76860077]
["bitfinex","SOLUSD",1731387151325,27.27,219.78,219.67,21.76860077]
["bitfinex","SOLUSD",1731387151620,27.27,219.76,219.68,21.76860077]
["bitfinex","SOLUSD",1731387151795,27.27,219.76,219.71,21.76860077]
["bitfinex","SOLUSD",1731387151992,27.27,219.79,219.73,21.76860077]
["bitfinex","SOLUSD",1731387152194,27.27,219.79,219.74,21.76860077]
["bitfinex","SOLUSD",1731387152399,27.27,219.79,219.75,21.76860077]
["bitfinex","SOLUSD",1731387152627,27.27,219.79,219.74,21.76860077]
["bitfinex","SOLUSD",1731387153117,27.27,219.81,219.74,21.76860077]
["bitfinex","SOLUSD",1731387154398,27.27,219.81,219.73,21.76860077]
["bitfinex","SOLUSD",1731387154593,27.27,219.81,219.74,21.76860077]
["bitfinex","SOLUSD",1731387154916,27.27,219.81,219.68,23.776884]
["bitfinex","SOLUSD",1731387154917,27.27,219.81,219.77,21.76860077]
["bitfinex","SOLUSD",1731387155124,27.27,219.81,219.78,21.76860077]
["bitfinex","SOLUSD",1731387155415,27.27,219.86,219.79,21.76860077]
["bitfinex","SOLUSD",1731387155616,27.27,219.86,219.78,21.76860077]
["bitfinex","SOLUSD",1731387155823,27.27,219.86,219.77,21.76860077]
["bitfinex","SOLUSD",1731387156407,20.0,219.85,219.77,21.76860077]
["bitfinex","SOLUSD",1731387156601,27.27,219.84,219.76,21.76860077]
["bitfinex","SOLUSD",1731387156998,27.27,219.84,219.78,21.76860077]
["bitfinex","SOLUSD",1731387157198,21.5616,219.87,219.83,21.76860077]
["bitfinex","SOLUSD",1731387157199,27.27,219.87,219.83,21.76860077]
["bitfinex","SOLUSD",1731387157602,23.78596103,219.92,219.83,21.76860077]
["bitfinex","SOLUSD",1731387157603,27.27,219.91,219.83,21.76860077]
["bitfinex","SOLUSD",1731387157798,27.27,219.91,219.72,0.2]
["bitfinex","SOLUSD",1731387157799,27.27,219.91,219.82,21.76860077]
["bitfinex","SOLUSD",1731387158115,27.27,219.91,219.81,21.76860077]
["bitfinex","SOLUSD",1731387158304,27.27,219.87,219.8,21.76860077]
["bitfinex","SOLUSD",1731387158503,27.27,219.87,219.81,21.76860077]
["bitfinex","SOLUSD",1731387158711,27.27,219.87,219.72,0.1]
["bitfinex","SOLUSD",1731387158712,27.27,219.9,219.85,21.76860077]
["bitfinex","SOLUSD",1731387158914,27.27,219.9,219.87,21.76860077]
["bitfinex","SOLUSD",1731387159321,6.1064,219.98,219.88,21.76860077]
["bitfinex","SOLUSD",1731387159614,6.1064,219.98,219.89,21.76860077]
["bitfinex","SOLUSD",1731387159918,27.27,219.97,219.92,21.76860077]
["bitfinex","SOLUSD",1731387160423,27.27,219.98,219.94,21.76860077]
["bitfinex","SOLUSD",1731387160723,6.1064,220.04,219.94,21.76860077]
["bitfinex","SOLUSD",1731387160926,27.27,220.03,219.93,21.76860077]
["bitfinex","SOLUSD",1731387161615,27.27,219.99,219.9,21.76860077]
["bitfinex","SOLUSD",1731387161926,27.27,219.98,219.91,23.776884]
["bitfinex","SOLUSD",1731387162134,27.27,219.98,219.89,21.76860077]
["bitfinex","SOLUSD",1731387162603,27.27,219.98,219.88,21.76860077]
["bitfinex","SOLUSD",1731387162806,27.27,219.99,219.89,21.76860077]
["bitfinex","SOLUSD",1731387163023,27.27,219.97,219.9,21.76860077]
["bitfinex","SOLUSD",1731387163704,27.27,219.97,219.89,21.76860077]
["bitfinex","SOLUSD",1731387164114,27.27,219.95,219.88,21.76860077]
["bitfinex","SOLUSD",1731387164400,27.27,219.93,219.86,21.76860077]
["bitfinex","SOLUSD",1731387164600,27.27,219.93,219.85,45.54548477]
["bitfinex","SOLUSD",1731387164800,27.27,219.93,219.86,21.76860077]
["bitfinex","SOLUSD",1731387165219,27.27,219.93,219.79,6.0039]
["bitfinex","SOLUSD",1731387165526,47.27,219.92,219.83,21.76860077]
["bitfinex","SOLUSD",1731387166024,47.27,219.92,219.82,21.76860077]
["bitfinex","SOLUSD",1731387166225,47.27,219.92,219.8,21.76860077]
["bitfinex","SOLUSD",1731387166525,47.27,219.92,219.82,21.76860077]
["bitfinex","SOLUSD",1731387166824,47.27,219.92,219.83,23.776884]
["bitfinex","SOLUSD",1731387167124,47.27,219.93,219.87,21.76860077]
["bitfinex","SOLUSD",1731387167306,47.27,219.93,219.85,21.76860077]
["bitfinex","SOLUSD",1731387167707,47.27,219.93,219.86,23.776884]
["bitfinex","SOLUSD",1731387168520,47.27,219.93,219.86,45.54548477]
["bitfinex","SOLUSD",1731387171038,47.27,219.93,219.85,23.776884]
["bitfinex","SOLUSD",1731387172928,47.27,219.93,219.84,21.76860077]
["bitfinex","SOLUSD",1731387173115,47.27,219.93,219.76,15.94]
["bitfinex","SOLUSD",1731387173428,51.3622,219.93,219.76,21.76860077]
["bitfinex","SOLUSD",1731387174340,27.27,219.85,219.76,21.76860077]
["bitfinex","SOLUSD",1731387175433,20.0,219.85,219.74,21.76860077]
["bitfinex","SOLUSD",1731387175637,27.27,219.82,219.72,21.76860077]
["bitfinex","SOLUSD",1731387176011,27.27,219.8,219.7,21.76860077]
["bitfinex","SOLUSD",1731387176210,27.27,219.78,219.7,21.76860077]
["bitfinex","SOLUSD",1731387176411,27.27,219.78,219.68,21.76860077]
["bitfinex","SOLUSD",1731387176628,27.27,219.74,219.68,21.76860077]
["bitfinex","SOLUSD",1731387176928,27.27,219.74,219.66,21.76860077]
["bitfinex","SOLUSD",1731387177516,27.27,219.8,219.66,21.76860077]
["bitfinex","SOLUSD",1731387177718,27.27,219.76,219.68,21.76860077]
["bitfinex","SOLUSD",1731387178313,27.27,219.74,219.68,21.76860077]
["bitfinex","SOLUSD",1731387179621,27.27,219.74,219.66,21.76860077]
["bitfinex","SOLUSD",1731387179817,27.27,219.74,219.64,21.76860077]
["bitfinex","SOLUSD",1731387180512,27.27,219.7,219.62,21.76860077]
["bitfinex","SOLUSD",1731387181428,21.3921,219.72,219.62,21.76860077]
["bitfinex","SOLUSD",1731387181429,27.27,219.71,219.62,21.76860077]
["bitfinex","SOLUSD",1731387181632,27.27,219.69,219.62,21.76860077]
["bitfinex","SOLUSD",1731387181830,27.27,219.69,219.61,23.776884]
["bitfinex","SOLUSD",1731387182032,21.3921,219.72,219.6,21.76860077]
["bitfinex","SOLUSD",1731387182033,27.27,219.67,219.6,21.76860077]
["bitfinex","SOLUSD",1731387182236,27.27,219.66,219.58,21.76860077]
["bitfinex","SOLUSD",1731387182531,27.27,219.66,219.61,21.76860077]
["bitfinex","SOLUSD",1731387182833,27.27,219.66,219.58,21.76860077]
["bitfinex","SOLUSD",1731387183025,27.27,219.66,219.59,21.76860077]
["bitfinex","SOLUSD",1731387183235,27.27,219.67,219.59,21.76860077]
["bitfinex","SOLUSD",1731387183422,27.27,219.65,219.59,21.76860077]
["bitfinex","SOLUSD",1731387184719,27.27,219.65,219.61,21.76860077]
["bitfinex","SOLUSD",1731387185510,27.27,219.69,219.61,21.76860077]
["bitfinex","SOLUSD",1731387185738,27.27,219.67,219.59,21.76860077]
["bitfinex","SOLUSD",1731387186120,27.27,219.67,219.6,21.76860077]
["bitfinex","SOLUSD",1731387186525,27.27,219.65,219.58,21.76860077]
["bitfinex","SOLUSD",1731387186722,21.3921,219.72,219.54,21.76860077]
["bitfinex","SOLUSD",1731387186723,20.0,219.62,219.54,21.76860077]
["bitfinex","SOLUSD",1731387186925,27.27,219.61,219.54,21.76860077]
["bitfinex","SOLUSD",1731387187818,27.27,219.61,219.55,21.76860077]
["bitfinex","SOLUSD",1731387188123,27.27,219.61,219.54,21.76860077]
["bitfinex","SOLUSD",1731387188531,27.27,219.65,219.58,21.76860077]
["bitfinex","SOLUSD",1731387188742,27.27,219.65,219.6,21.76860077]
["bitfinex","SOLUSD",1731387188921,27.27,219.65,219.62,21.76860077]
["bitfinex","SOLUSD",1731387189123,27.27,219.65,219.6,21.76860077]
["bitfinex","SOLUSD",1731387189438,27.27,219.65,219.61,21.76860077]
["bitfinex","SOLUSD",1731387189640,27.27,219.65,219.57,23.776884]
["bitfinex","SOLUSD",1731387189641,27.27,219.68,219.6,21.76860077]
["bitfinex","SOLUSD",1731387190022,27.27,219.68,219.57,23.776884]
["bitfinex","SOLUSD",1731387190023,27.27,219.68,219.59,21.76860077]
["bitfinex","SOLUSD",1731387190217,27.27,219.64,219.57,45.54548477]
["bitfinex","SOLUSD",1731387190431,27.27,219.64,219.57,23.776884]
["bitfinex","SOLUSD",1731387190631,27.27,219.64,219.57,45.54548477]
["bitfinex","SOLUSD",1731387190830,20.0,219.57,219.44,0.78266895]
["bitfinex","SOLUSD",1731387191024,27.27,219.5,219.39,13.68626593]
["bitfinex","SOLUSD",1731387191337,27.27,219.48,219.37,13.68626593]
["bitfinex","SOLUSD",1731387191537,27.27,219.48,219.39,13.68626593]
["bitfinex","SOLUSD",1731387192224,27.27,219.51,219.39,13.68626593]
["bitfinex","SOLUSD",1731387192417,13.686266,219.52,219.3,0.1]
["bitfinex","SOLUSD",1731387192418,27.27,219.49,219.37,13.68626593]
["bitfinex","SOLUSD",1731387192819,27.27,219.47,219.39,13.68626593]
["bitfinex","SOLUSD",1731387193825,27.27,219.51,219.39,13.68626593]
["bitfinex","SOLUSD",1731387194020,27.27,219.47,219.39,13.68626593]
["bitfinex","SOLUSD",1731387194222,27.27,219.47,219.4,23.776884]
["bitfinex","SOLUSD",1731387194827,27.27,219.47,219.39,23.776884]
["bitfinex","SOLUSD",1731387195036,27.27,219.49,219.39,23.776884]
["bitfinex","SOLUSD",1731387195226,27.27,219.47,219.39,23.776884]
["bitfinex","SOLUSD",1731387195549,13.686266,219.52,219.35,21.909079]
["bitfinex","SOLUSD",1731387195550,27.27,219.45,219.35,21.909079]
["bitfinex","SOLUSD",1731387196535,27.27,219.48,219.35,21.909079]
["bitfinex","SOLUSD",1731387196844,47.27,219.5,219.4,23.776884]
["bitfinex","SOLUSD",1731387197137,47.27,219.5,219.41,21.909079]
["bitfinex","SOLUSD",1731387197723,47.27,219.5,219.4,23.776884]
["bitfinex","SOLUSD",1731387199226,8.27418266,219.49,219.38,23.776884]
["bitfinex","SOLUSD",1731387199426,27.27,219.48,219.38,23.776884]
["bitfinex","SOLUSD",1731387199647,27.27,219.48,219.39,21.909079]
["bitfinex","SOLUSD",1731387199851,27.27,219.48,219.4,23.776884]
["bitfinex","SOLUSD",1731387200646,20.0,219.51,219.44,21.909079]
["bitfinex","SOLUSD",1731387200937,27.27,219.52,219.45,21.909079]
["bitfinex","SOLUSD",1731387201336,27.27,219.55,219.47,21.909079]
["bitfinex","SOLUSD",1731387201540,27.27,219.55,219.48,21.909079]
["bitfinex","SOLUSD",1731387201741,27.27,219.55,219.49,21.909079]
["bitfinex","SOLUSD",1731387201941,27.27,219.55,219.48,21.909079]
["bitfinex","SOLUSD",1731387202144,27.27,219.55,219.49,21.909079]
["bitfinex","SOLUSD",1731387202443,6.2249,219.59,219.39,23.776884]
["bitfinex","SOLUSD",1731387202444,27.27,219.58,219.52,21.909079]
["bitfinex","SOLUSD",1731387202748,27.27,219.61,219.55,21.909079]
["bitfinex","SOLUSD",1731387203044,6.5116,219.65,219.55,21.909079]
["bitfinex","SOLUSD",1731387203623,27.27,219.64,219.56,21.909079]
["bitfinex","SOLUSD",1731387203839,27.27,219.64,219.55,21.909079]
["bitfinex","SOLUSD",1731387204234,27.27,219.64,219.5,23.776884]
["bitfinex","SOLUSD",1731387204439,27.27,219.64,219.5,45.685963]
["bitfinex","SOLUSD",1731387204646,27.27,219.64,219.51,21.909079]
["bitfinex","SOLUSD",1731387204954,47.27,219.63,219.55,21.909079]
["bitfinex","SOLUSD",1731387205257,27.27,219.63,219.55,21.909079]
["bitfinex","SOLUSD",1731387205833,27.27,219.63,219.56,23.776884]
["bitfinex","SOLUSD",1731387206027,27.27,219.61,219.56,23.776884]
["bitfinex","SOLUSD",1731387206744,27.27,219.65,219.6,21.909079]
["bitfinex","SOLUSD",1731387206939,27.27,219.65,219.59,23.776884]
["bitfinex","SOLUSD",1731387207152,27.27,219.69,219.61,21.909079]
["bitfinex","SOLUSD",1731387207537,27.27,219.69,219.58,21.909079]
["bitfinex","SOLUSD",1731387207748,27.27,219.69,219.57,23.776884]
["bitfinex","SOLUSD",1731387208056,27.27,219.69,219.57,45.685963]
["bitfinex","SOLUSD",1731387208237,27.27,219.67,219.57,45.685963]
["bitfinex","SOLUSD",1731387208741,27.27,219.67,219.59,23.776884]
["bitfinex","SOLUSD",1731387209152,27.27,219.69,219.6,21.909079]
["bitfinex","SOLUSD",1731387209452,27.27,219.69,219.61,23.776884]
["bitfinex","SOLUSD",1731387209627,27.27,219.68,219.63,21.909079]
["bitfinex","SOLUSD",1731387209827,27.27,219.68,219.64,21.909079]
["bitfinex","SOLUSD",1731387210030,27.27,219.68,219.63,21.909079]
["bitfinex","SOLUSD",1731387210631,6.4002,219.7,219.61,23.776884]
["bitfinex","SOLUSD",1731387210632,27.27,219.69,219.61,23.776884]
["bitfinex","SOLUSD",1731387210943,47.27,219.68,219.58,23.776884]
["bitfinex","SOLUSD",1731387211152,47.27,219.68,219.57,23.776884]
["bitfinex","SOLUSD",1731387211340,47.27,219.68,219.57,45.685963]
["bitfinex","SOLUSD",1731387211533,47.27,219.68,219.59,21.909079]
["bitfinex","SOLUSD",1731387211736,47.27,219.68,219.6,23.776884]
["bitfinex","SOLUSD",1731387212146,27.27,219.68,219.6,45.685963]
["bitfinex","SOLUSD",1731387212342,27.27,219.69,219.61,21.909079]
["bitfinex","SOLUSD",1731387213258,27.27,219.69,219.6,45.685963]
["bitfinex","SOLUSD",1731387213760,27.27,219.69,219.6,23.776884]
["bitfinex","SOLUSD",1731387213945,27.27,219.69,219.59,23.776884]
["bitfinex","SOLUSD",1731387214157,27.27,219.67,219.59,23.776884]
["bitfinex","SOLUSD",1731387214537,27.27,219.67,219.59,45.685963]
["bitfinex","SOLUSD",1731387215257,27.27,219.67,219.6,21.909079]
["bitfinex","SOLUSD",1731387215438,27.27,219.67,219.59,45.685963]
["bitfinex","SOLUSD",1731387216549,27.27,219.67,219.61,21.909079]
["bitfinex","SOLUSD",1731387216737,27.27,219.67,219.63,13.66337382]
["bitfinex","SOLUSD",1731387217054,20.0,219.69,219.63,13.66337382]
["bitfinex","SOLUSD",1731387217246,33.6702,219.7,219.63,13.66337382]
["bitfinex","SOLUSD",1731387218353,33.6702,219.7,219.64,13.66337382]
["bitfinex","SOLUSD",1731387218764,27.27,219.8,219.69,13.66337382]
["bitfinex","SOLUSD",1731387218955,27.27,219.8,219.74,13.66337382]
["bitfinex","SOLUSD",1731387220237,27.27,219.8,219.75,13.66337382]
["bitfinex","SOLUSD",1731387220539,6.3595,219.81,219.73,13.66337382]
["bitfinex","SOLUSD",1731387220756,6.3595,219.81,219.73,21.84134371]
["bitfinex","SOLUSD",1731387221759,20.0,219.8,219.72,23.776884]
["bitfinex","SOLUSD",1731387221937,20.0,219.8,219.7,21.84134371]
["bitfinex","SOLUSD",1731387222354,20.0,219.8,219.69,21.84134371]
["bitfinex","SOLUSD",1731387222559,20.0,219.8,219.64,16.0382]
["bitfinex","SOLUSD",1731387222560,47.27,219.8,219.66,21.84134371]
["bitfinex","SOLUSD",1731387222762,20.0,219.78,219.65,21.84134371]
["bitfinex","SOLUSD",1731387222968,47.27,219.78,219.63,21.84134371]
["bitfinex","SOLUSD",1731387223168,47.27,219.76,219.63,21.84134371]
["bitfinex","SOLUSD",1731387223838,47.27,219.76,219.65,4.48393564]
["bitfinex","SOLUSD",1731387224048,27.27,219.74,219.6,21.84134371]
["bitfinex","SOLUSD",1731387224255,47.27,219.73,219.6,21.84134371]
["bitfinex","SOLUSD",1731387224439,47.27,219.71,219.58,21.84134371]
["bitfinex","SOLUSD",1731387224862,20.0,219.69,219.62,21.84134371]
["bitfinex","SOLUSD",1731387225452,20.0,219.71,219.64,21.84134371]
["bitfinex","SOLUSD",1731387225653,6.6466,219.72,219.55,23.876884]
["bitfinex","SOLUSD",1731387225861,6.6466,219.72,219.64,23.776884]
["bitfinex","SOLUSD",1731387226650,6.6466,219.72,219.65,21.84134371]
["bitfinex","SOLUSD",1731387226848,6.6466,219.72,219.66,23.776884]
["bitfinex","SOLUSD",1731387227049,6.6466,219.72,219.67,21.84134371]
["bitfinex","SOLUSD",1731387227369,33.8798,219.78,219.67,21.84134371]
["bitfinex","SOLUSD",1731387228251,20.0,219.77,219.67,21.84134371]
["bitfinex","SOLUSD",1731387228457,47.27,219.75,219.53,0.1]
["bitfinex","SOLUSD",1731387228666,10.7048,219.78,219.51,0.1]
["bitfinex","SOLUSD",1731387228667,56.28784949,219.74,219.6,21.84134371]
["bitfinex","SOLUSD",1731387228877,47.27,219.74,219.58,21.84134371]
["bitfinex","SOLUSD",1731387229570,20.0,219.71,219.58,21.84134371]
["bitfinex","SOLUSD",1731387229741,8.80471369,219.73,219.56,21.84134371]
["bitfinex","SOLUSD",1731387229742,6.1428,219.66,219.56,21.84134371]
["bitfinex","SOLUSD",1731387230641,47.27,219.65,219.54,21.84134371]
["bitfinex","SOLUSD",1731387230951,53.06619521,219.65,219.52,21.84134371]
["bitfinex","SOLUSD",1731387231563,53.06619521,219.65,219.54,21.84134371]
["bitfinex","SOLUSD",1731387231754,47.27,219.65,219.54,21.84134371]
["bitfinex","SOLUSD",1731387232755,47.27,219.65,219.55,23.776884]
["bitfinex","SOLUSD",1731387233154,20.0,219.65,219.56,21.84134371]
["bitfinex","SOLUSD",1731387233352,27.27,219.64,219.5,21.84134371]
["bitfinex","SOLUSD",1731387233667,27.27,219.61,219.48,21.84134371]
["bitfinex","SOLUSD",1731387234068,20.0,219.6,219.48,21.84134371]
["bitfinex","SOLUSD",1731387234697,47.27,219.61,219.48,21.84134371]
["bitfinex","SOLUSD",1731387235177,27.27,219.64,219.52,21.84134371]
["bitfinex","SOLUSD",1731387235472,20.0,219.63,219.54,21.84134371]
["bitfinex","SOLUSD",1731387235645,27.27,219.64,219.54,21.84134371]
["bitfinex","SOLUSD",1731387235850,27.27,219.65,219.54,21.84134371]
["bitfinex","SOLUSD",1731387236566,27.27,219.65,219.51,21.84134371]
["bitfinex","SOLUSD",1731387236752,27.27,219.65,219.48,23.776884]
["bitfinex","SOLUSD",1731387236753,31.3675,219.65,219.48,23.776884]
["bitfinex","SOLUSD",1731387236953,47.27,219.58,219.44,21.84134371]
["bitfinex","SOLUSD",1731387237164,20.0,219.56,219.43,21.84134371]
["bitfinex","SOLUSD",1731387237366,20.0,219.54,219.43,21.84134371]
["bitfinex","SOLUSD",1731387237953,20.0,219.54,219.42,21.84134371]
["bitfinex","SOLUSD",1731387238158,20.0,219.54,219.39,38.40714371]
["bitfinex","SOLUSD",1731387238366,20.0,219.54,219.39,21.84134371]
["bitfinex","SOLUSD",1731387239375,20.0,219.54,219.4,23.776884]
["bitfinex","SOLUSD",1731387239868,20.0,219.54,219.46,21.84134371]
["bitfinex","SOLUSD",1731387240074,6.0321,219.55,219.48,21.84134371]
["bitfinex","SOLUSD",1731387240267,15.3126,219.57,219.51,21.84134371]
["bitfinex","SOLUSD",1731387240472,15.3126,219.57,219.5,21.84134371]
["bitfinex","SOLUSD",1731387241580,20.0,219.56,219.44,21.84134371]
["bitfinex","SOLUSD",1731387241764,27.27,219.55,219.44,23.776884]
["bitfinex","SOLUSD",1731387242072,27.27,219.55,219.44,45.61822771]
["bitfinex","SOLUSD",1731387242571,20.0,219.54,219.44,45.61822771]
["bitfinex","SOLUSD",1731387242952,20.0,219.54,219.46,21.84134371]
["bitfinex","SOLUSD",1731387243151,15.3126,219.57,219.51,21.84134371]
["bitfinex","SOLUSD",1731387243352,27.27,219.59,219.52,21.84134371]
["bitfinex","SOLUSD",1731387243980,6.6657,219.6,219.55,21.84134371]
["bitfinex","SOLUSD",1731387244681,33.9357,219.6,219.51,21.84134371]
["bitfinex","SOLUSD",1731387244876,33.9357,219.6,219.51,23.776884]
["bitfinex","SOLUSD",1731387245256,47.27,219.59,219.5,21.84134371]
["bitfinex","SOLUSD",1731387245778,47.27,219.59,219.51,21.84134371]
["bitfinex","SOLUSD",1731387246169,47.27,219.59,219.5,21.84134371]
["bitfinex","SOLUSD",1731387246480,47.27,219.59,219.5,23.776884]
["bitfinex","SOLUSD",1731387246860,47.27,219.59,219.5,45.61822771]
["bitfinex","SOLUSD",1731387247470,47.27,219.59,219.48,21.84134371]
["bitfinex","SOLUSD",1731387247665,51.3685,219.59,219.46,21.84134371]
["bitfinex","SOLUSD",1731387247966,47.27,219.59,219.49,21.84134371]
["bitfinex","SOLUSD",1731387248273,47.27,219.59,219.48,21.84134371]
["bitfinex","SOLUSD",1731387248864,47.27,219.59,219.49,21.84134371]
["bitfinex","SOLUSD",1731387249066,47.27,219.59,219.5,21.84134371]
["bitfinex","SOLUSD",1731387250656,47.27,219.59,219.51,21.84134371]
["bitfinex","SOLUSD",1731387251584,47.27,219.59,219.49,21.84134371]
["bitfinex","SOLUSD",1731387251778,47.27,219.59,219.5,23.776884]
["bitfinex","SOLUSD",1731387251979,47.27,219.59,219.5,21.84134371]
["bitfinex","SOLUSD",1731387252585,47.27,219.59,219.51,21.84134371]
["bitfinex","SOLUSD",1731387253082,47.27,219.59,219.44,23.776884]
["bitfinex","SOLUSD",1731387253269,27.27,219.55,219.43,21.84134371]
["bitfinex","SOLUSD",1731387253474,27.27,219.51,219.41,21.84134371]
["bitfinex","SOLUSD",1731387253982,27.27,219.51,219.42,21.84134371]
["bitfinex","SOLUSD",1731387254786,27.27,219.49,219.41,21.84134371]
["bitfinex","SOLUSD",1731387255560,27.27,219.47,219.4,21.84134371]
["bitfinex","SOLUSD",1731387255986,27.27,219.45,219.33,21.84134371]
["bitfinex","SOLUSD",1731387256191,27.27,219.43,219.33,21.84134371]
["bitfinex","SOLUSD",1731387256486,27.27,219.43,219.32,21.84134371]
["bitfinex","SOLUSD",1731387256866,27.27,219.43,219.34,21.84134371]
["bitfinex","SOLUSD",1731387257061,27.27,219.42,219.34,21.84134371]
["bitfinex","SOLUSD",1731387257368,27.27,219.42,219.34,23.776884]
["bitfinex","SOLUSD",1731387257580,27.27,219.42,219.33,23.776884]
["bitfinex","SOLUSD",1731387257884,27.27,219.42,219.35,21.84134371]
["bitfinex","SOLUSD",1731387258095,27.27,219.41,219.35,21.84134371]
["bitfinex","SOLUSD",1731387258263,27.27,219.41,219.34,21.84134371]
["bitfinex","SOLUSD",1731387258466,27.27,219.41,219.33,21.84134371]
["bitfinex","SOLUSD",1731387258666,27.27,219.41,219.33,23.776884]
["bitfinex","SOLUSD",1731387259091,27.27,219.39,219.32,21.84134371]
["bitfinex","SOLUSD",1731387259285,50.58,219.36,219.31,21.84134371]
["bitfinex","SOLUSD",1731387260664,50.58,219.36,219.33,21.84134371]
["bitfinex","SOLUSD",1731387261270,50.58,219.36,219.32,21.84134371]
["bitfinex","SOLUSD",1731387262392,50.58,219.36,219.34,21.84134371]
["bitfinex","SOLUSD",1731387262689,23.31,219.36,219.33,21.84134371]
["bitfinex","SOLUSD",1731387262882,23.31,219.36,219.35,21.84134371]
["bitfinex","SOLUSD",1731387264275,23.31,219.36,219.31,21.84134371]
["bitfinex","SOLUSD",1731387264692,23.31,219.36,219.32,21.84134371]
["bitfinex","SOLUSD",1731387264994,27.27,219.38,219.32,21.84134371]
["bitfinex","SOLUSD",1731387265179,27.27,219.38,219.3,21.84134371]
["bitfinex","SOLUSD",1731387265372,27.27,219.38,219.31,21.84134371]
["bitfinex","SOLUSD",1731387265573,27.27,219.38,219.3,21.84134371]
["bitfinex","SOLUSD",1731387265775,27.27,219.36,219.28,21.84134371]
["bitfinex","SOLUSD",1731387265983,27.27,219.36,219.25,16.408]
["bitfinex","SOLUSD",1731387265984,27.27,219.36,219.29,21.84134371]
["bitfinex","SOLUSD",1731387266683,27.27,219.36,219.31,21.84134371]
["bitfinex","SOLUSD",1731387266883,27.27,219.36,219.32,21.84134371]
["bitfinex","SOLUSD",1731387268278,47.27,219.35,219.31,21.84134371]
["bitfinex","SOLUSD",1731387268476,47.27,219.35,219.32,21.84134371]
["bitfinex","SOLUSD",1731387268985,47.27,219.35,219.31,21.84134371]
["bitfinex","SOLUSD",1731387269393,47.27,219.35,219.3,21.84134371]
["bitfinex","SOLUSD",1731387270295,47.27,219.35,219.28,21.84134371]
["bitfinex","SOLUSD",1731387271286,47.27,219.35,219.27,21.84134371]
["bitfinex","SOLUSD",1731387271481,47.27,219.35,219.2,16.489]
["bitfinex","SOLUSD",1731387271482,47.27,219.35,219.26,21.84134371]
["bitfinex","SOLUSD",1731387272003,47.27,219.35,219.27,21.84134371]
["bitfinex","SOLUSD",1731387273495,47.27,219.35,219.28,21.84134371]
["bitfinex","SOLUSD",1731387274001,47.27,219.35,219.29,21.84134371]
["bitfinex","SOLUSD",1731387274190,47.27,219.35,219.28,21.84134371]
["bitfinex","SOLUSD",1731387274998,47.27,219.35,219.29,13.70709218]
["bitfinex","SOLUSD",1731387275502,47.27,219.35,219.28,13.70709218]
["bitfinex","SOLUSD",1731387276195,47.27,219.35,219.26,13.70709218]
["bitfinex","SOLUSD",1731387276395,47.27,219.35,219.25,13.70709218]
["bitfinex","SOLUSD",1731387276597,47.27,219.35,219.26,2.57425233]
["bitfinex","SOLUSD",1731387276897,47.27,219.35,219.27,1.33198777]
["bitfinex","SOLUSD",1731387277200,47.27,219.33,219.27,1.33198777]
["bitfinex","SOLUSD",1731387277404,47.27,219.33,219.14,16.1394]
["bitfinex","SOLUSD",1731387277405,27.27,219.25,219.14,16.1394]
["bitfinex","SOLUSD",1731387277577,26.07121101,219.25,219.17,13.70709218]
["bitfinex","SOLUSD",1731387278587,24.87242202,219.23,219.16,13.70709218]
["bitfinex","SOLUSD",1731387279195,24.87242202,219.21,219.15,13.70709218]
["bitfinex","SOLUSD",1731387280206,24.87242202,219.21,219.14,13.70709218]
["bitfinex","SOLUSD",1731387281575,24.87242202,219.21,219.13,13.70709218]
["bitfinex","SOLUSD",1731387284090,24.87242202,219.21,219.16,13.70709218]
["bitfinex","SOLUSD",1731387284488,24.87242202,219.21,219.15,13.70709218]
["bitfinex","SOLUSD",1731387285408,20.0,219.2,219.14,13.70709218]
["bitfinex","SOLUSD",1731387286204,20.0,219.21,219.13,13.70709218]
["bitfinex","SOLUSD",1731387286899,20.0,219.21,219.11,13.70709218]
["bitfinex","SOLUSD",1731387287100,27.27,219.2,219.11,13.70709218]
["bitfinex","SOLUSD",1731387287300,27.27,219.2,219.03,18.43921106]
["bitfinex","SOLUSD",1731387287301,27.27,219.19,219.1,13.70709218]
["bitfinex","SOLUSD",1731387287495,47.27,219.18,219.09,13.70709218]
["bitfinex","SOLUSD",1731387287708,27.27,219.18,219.09,13.70709218]
["bitfinex","SOLUSD",1731387288006,20.0,219.17,219.09,13.70709218]
["bitfinex","SOLUSD",1731387288382,20.0,219.17,219.08,13.70709218]
["bitfinex","SOLUSD",1731387288581,27.27,219.18,219.08,13.70709218]
["bitfinex","SOLUSD",1731387288803,20.0,219.17,219.08,13.70709218]
["bitfinex","SOLUSD",1731387289508,20.0,219.17,219.09,13.70709218]
["bitfinex","SOLUSD",1731387289686,27.27,219.18,219.09,13.70709218]
["bitfinex","SOLUSD",1731387289889,6.5636,219.22,219.14,13.70709218]
["bitfinex","SOLUSD",1731387289890,47.27,219.2,219.14,13.70709218]
["bitfinex","SOLUSD",1731387290095,47.27,219.2,219.13,13.70709218]
["bitfinex","SOLUSD",1731387291010,47.27,219.2,219.12,13.70709218]
["bitfinex","SOLUSD",1731387291207,47.27,219.2,219.1,13.70709218]
["bitfinex","SOLUSD",1731387291512,47.27,219.2,219.08,13.70709218]
["bitfinex","SOLUSD",1731387292220,27.27,219.12,219.01,13.70709218]
["bitfinex","SOLUSD",1731387292513,27.27,219.12,219.02,13.70709218]
["bitfinex","SOLUSD",1731387293112,27.27,219.12,219.01,13.70709218]
["bitfinex","SOLUSD",1731387293291,27.27,219.1,219.0,13.70709218]
["bitfinex","SOLUSD",1731387293607,27.27,219.1,219.01,13.70709218]
["bitfinex","SOLUSD",1731387293804,27.27,219.08,219.01,13.70709218]
["bitfinex","SOLUSD",1731387294009,27.27,219.08,219.0,13.70709218]
["bitfinex","SOLUSD",1731387294190,27.27,219.06,219.01,13.70709218]
["bitfinex","SOLUSD",1731387294384,27.27,219.06,219.0,13.70709218]
["bitfinex","SOLUSD",1731387294588,27.27,219.06,218.97,15.7452]
["bitfinex","SOLUSD",1731387294808,27.27,219.06,218.99,13.70709218]
["bitfinex","SOLUSD",1731387295289,27.27,219.06,218.97,13.70709218]
["bitfinex","SOLUSD",1731387295491,20.0,219.07,218.97,13.70709218]
["bitfinex","SOLUSD",1731387296195,20.0,219.07,218.99,13.70709218]
["bitfinex","SOLUSD",1731387296402,6.3046,219.12,219.01,13.70709218]
["bitfinex","SOLUSD",1731387296601,6.3046,219.12,219.0,13.70709218]
["bitfinex","SOLUSD",1731387297310,6.3046,219.12,219.01,13.70709218]
["bitfinex","SOLUSD",1731387297510,20.0,219.11,219.02,13.70709218]
["bitfinex","SOLUSD",1731387298212,20.0,219.11,219.03,13.70709218]
["bitfinex","SOLUSD",1731387298992,6.3046,219.12,219.03,13.70709218]
["bitfinex","SOLUSD",1731387299398,6.3046,219.12,219.04,13.70709218]
["bitfinex","SOLUSD",1731387299605,6.3046,219.12,219.03,13.70709218]
["bitfinex","SOLUSD",1731387300411,20.0,219.11,219.01,13.70709218]
["bitfinex","SOLUSD",1731387300616,20.0,219.11,219.04,13.70709218]
["bitfinex","SOLUSD",1731387300820,6.3046,219.12,219.04,13.70709218]
["bitfinex","SOLUSD",1731387301006,20.0,219.11,218.91,18.01222074]
["bitfinex","SOLUSD",1731387301318,20.0,219.11,218.99,13.70709218]
["bitfinex","SOLUSD",1731387302017,6.299,219.04,218.87,4.46855772]
["bitfinex","SOLUSD",1731387302194,20.0,219.03,218.88,13.70709218]
["bitfinex","SOLUSD",1731387302398,26.44551712,219.03,218.89,13.70709218]
["bitfinex","SOLUSD",1731387302802,20.0,219.03,218.89,13.70709218]
["bitfinex","SOLUSD",1731387302993,20.0,219.01,218.89,13.70709218]
["bitfinex","SOLUSD",1731387303215,5.71984477,219.0,218.89,13.70709218]
["bitfinex","SOLUSD",1731387303712,20.0,218.99,218.87,13.70709218]
["bitfinex","SOLUSD",1731387303912,20.0,218.99,218.88,13.70709218]
["bitfinex","SOLUSD",1731387304100,20.0,219.01,218.88,13.70709218]
["bitfinex","SOLUSD",1731387304304,5.71984477,219.0,218.87,13.70709218]
["bitfinex","SOLUSD",1731387304511,23.776884,219.0,218.87,13.70709218]
["bitfinex","SOLUSD",1731387304825,20.0,219.01,218.89,22.01056685]
["bitfinex","SOLUSD",1731387305618,27.27,218.96,218.89,22.01056685]
["bitfinex","SOLUSD",1731387305811,27.27,218.96,218.88,22.01056685]
["bitfinex","SOLUSD",1731387306516,27.27,219.0,218.88,22.01056685]
["bitfinex","SOLUSD",1731387306722,27.27,218.95,218.88,22.01056685]
["bitfinex","SOLUSD",1731387307525,27.27,218.95,218.87,22.01056685]
["bitfinex","SOLUSD",1731387307719,20.0,219.01,218.87,22.01056685]
["bitfinex","SOLUSD",1731387307720,27.27,218.98,218.87,22.01056685]
["bitfinex","SOLUSD",1731387308126,27.27,218.96,218.87,22.01056685]
["bitfinex","SOLUSD",1731387308415,27.27,218.92,218.86,22.01056685]
["bitfinex","SOLUSD",1731387308621,27.27,218.95,218.89,22.01056685]
["bitfinex","SOLUSD",1731387309221,27.27,218.95,218.88,22.01056685]
["bitfinex","SOLUSD",1731387309409,27.27,218.97,218.91,22.01056685]
["bitfinex","SOLUSD",1731387309615,27.27,218.97,218.9,22.01056685]
["bitfinex","SOLUSD",1731387309810,27.27,218.97,218.91,22.01056685]
["bitfinex","SOLUSD",1731387310011,27.27,218.97,218.82,43.776884]
["bitfinex","SOLUSD",1731387310012,27.27,218.97,218.92,22.01056685]
["bitfinex","SOLUSD",1731387310535,27.27,218.98,218.92,22.01056685]
["bitfinex","SOLUSD",1731387311399,6.0524,219.03,218.83,0.1]
["bitfinex","SOLUSD",1731387311400,27.27,219.02,218.93,22.01056685]
["bitfinex","SOLUSD",1731387311812,27.27,219.02,218.94,22.01056685]
["bitfinex","SOLUSD",1731387314924,27.27,219.02,218.95,22.01056685]
["bitfinex","SOLUSD",1731387315905,27.27,219.1,218.97,22.01056685]
["bitfinex","SOLUSD",1731387316127,27.27,219.1,219.01,22.01056685]
["bitfinex","SOLUSD",1731387316322,27.27,219.1,218.94,16.0188]
["bitfinex","SOLUSD",1731387316513,27.27,219.1,218.94,38.02936685]
["bitfinex","SOLUSD",1731387316919,27.27,219.1,218.95,22.01056685]
["bitfinex","SOLUSD",1731387317115,27.27,219.11,218.95,22.01056685]
["bitfinex","SOLUSD",1731387317315,27.27,219.09,218.95,22.01056685]
["bitfinex","SOLUSD",1731387317528,27.27,219.09,219.03,22.01056685]
["bitfinex","SOLUSD",1731387317831,27.27,219.09,219.02,22.01056685]
["bitfinex","SOLUSD",1731387318035,27.27,219.09,218.94,16.0188]
["bitfinex","SOLUSD",1731387318234,27.27,219.09,218.94,38.02936685]
["bitfinex","SOLUSD",1731387318533,27.27,219.1,218.94,22.01056685]
["bitfinex","SOLUSD",1731387319229,27.27,219.08,218.94,22.01056685]
["bitfinex","SOLUSD",1731387319627,27.27,219.08,218.95,22.01056685]
["bitfinex","SOLUSD",1731387319829,27.27,219.08,218.97,22.01056685]
["bitfinex","SOLUSD",1731387320127,27.27,219.06,218.99,22.01056685]
["bitfinex","SOLUSD",1731387320333,27.27,219.06,218.98,22.01056685]
["bitfinex","SOLUSD",1731387320532,27.27,219.11,218.97,22.01056685]
["bitfinex","SOLUSD",1731387320709,27.27,219.11,218.92,0.1]
["bitfinex","SOLUSD",1731387320710,27.27,219.11,218.98,22.01056685]
["bitfinex","SOLUSD",1731387320910,33.26428921,219.11,218.99,22.01056685]
["bitfinex","SOLUSD",1731387321109,33.26428921,219.11,218.98,22.01056685]
["bitfinex","SOLUSD",1731387321309,47.27,219.09,218.96,22.01056685]
["bitfinex","SOLUSD",1731387321714,52.99872088,219.09,218.96,22.01056685]
["bitfinex","SOLUSD",1731387321923,32.99872088,219.08,218.96,20.51056685]
["bitfinex","SOLUSD",1731387322524,32.99872088,219.08,218.99,22.01056685]
["bitfinex","SOLUSD",1731387323411,27.27,219.11,219.0,22.01056685]
["bitfinex","SOLUSD",1731387323609,27.27,219.09,218.99,22.01056685]
["bitfinex","SOLUSD",1731387323830,27.27,219.09,219.0,22.01056685]
["bitfinex","SOLUSD",1731387324518,49.0297,219.12,219.01,22.01056685]
["bitfinex","SOLUSD",1731387324831,54.75842088,219.12,218.98,13.74114013]
["bitfinex","SOLUSD",1731387325036,27.27,219.1,218.97,13.74114013]
["bitfinex","SOLUSD",1731387325420,27.27,219.1,218.98,13.74114013]
["bitfinex","SOLUSD",1731387326122,20.0,219.1,218.97,13.74114013]
["bitfinex","SOLUSD",1731387326320,27.27,219.09,218.97,13.74114013]
["bitfinex","SOLUSD",1731387326522,27.27,219.09,218.98,13.74114013]
["bitfinex","SOLUSD",1731387326835,32.99872088,219.09,218.98,13.74114013]
["bitfinex","SOLUSD",1731387327034,5.72872088,219.08,218.98,13.74114013]
["bitfinex","SOLUSD",1731387327622,32.99872088,219.08,218.97,13.74114013]
["bitfinex","SOLUSD",1731387328028,32.99872088,219.08,218.98,13.74114013]
["bitfinex","SOLUSD",1731387328244,32.99872088,219.08,218.97,13.74114013]
["bitfinex","SOLUSD",1731387330742,32.99872088,219.08,218.96,13.74114013]
["bitfinex","SOLUSD",1731387332030,32.99872088,219.08,218.95,13.74114013]
["bitfinex","SOLUSD",1731387332624,32.99872088,219.08,218.94,13.74114013]
["bitfinex","SOLUSD",1731387332826,32.99872088,219.08,218.95,13.74114013]
["bitfinex","SOLUSD",1731387334933,27.27,219.04,218.92,13.74114013]
["bitfinex","SOLUSD",1731387335131,27.27,219.02,218.92,13.74114013]
["bitfinex","SOLUSD",1731387335337,33.03534885,219.01,218.94,13.74114013]
["bitfinex","SOLUSD",1731387335521,27.27,219.01,218.96,13.74114013]
["bitfinex","SOLUSD",1731387336227,27.27,219.01,218.97,13.74114013]
["bitfinex","SOLUSD",1731387336427,27.27,219.04,218.95,13.74114013]
["bitfinex","SOLUSD",1731387338637,27.27,219.04,218.94,13.74114013]
["bitfinex","SOLUSD",1731387338852,32.67987107,219.04,218.94,13.74114013]
["bitfinex","SOLUSD",1731387339048,27.27,219.02,218.94,13.74114013]
["bitfinex","SOLUSD",1731387339543,32.67987107,219.02,218.94,13.74114013]
["bitfinex","SOLUSD",1731387340557,32.67987107,219.02,218.95,13.74114013]
["bitfinex","SOLUSD",1731387341351,27.27,219.0,218.95,13.74114013]
["bitfinex","SOLUSD",1731387342244,27.27,219.0,218.96,13.74114013]
["bitfinex","SOLUSD",1731387344447,27.27,219.04,218.96,13.74114013]
["bitfinex","SOLUSD",1731387344656,27.27,219.04,218.95,13.74114013]
["bitfinex","SOLUSD",1731387344859,27.27,219.04,218.95,8.7987131]
["bitfinex","SOLUSD",1731387345156,27.27,219.04,218.96,8.7987131]
["bitfinex","SOLUSD",1731387346541,27.27,219.04,218.89,16.0188]
["bitfinex","SOLUSD",1731387346947,32.66304659,219.04,218.9,8.7987131]
["bitfinex","SOLUSD",1731387347154,27.27,219.02,218.91,8.7987131]
["bitfinex","SOLUSD",1731387347336,32.66304659,219.02,218.91,8.7987131]
["bitfinex","SOLUSD",1731387347532,27.27,219.0,218.91,8.7987131]
["bitfinex","SOLUSD",1731387347857,32.66304659,219.0,218.92,8.7987131]
["bitfinex","SOLUSD",1731387349355,27.27,218.98,218.92,8.7987131]
["bitfinex","SOLUSD",1731387350337,27.27,218.98,218.93,8.7987131]
["bitfinex","SOLUSD",1731387350548,27.27,218.97,218.94,8.7987131]
["bitfinex","SOLUSD",1731387351359,27.27,218.97,218.95,8.7987131]
["bitfinex","SOLUSD",1731387351571,27.34,219.0,218.96,8.7987131]
["bitfinex","SOLUSD",1731387352755,27.34,219.0,218.98,8.7987131]
["bitfinex","SOLUSD",1731387352964,27.34,219.02,218.98,8.7987131]
["bitfinex","SOLUSD",1731387354032,27.34,219.02,218.99,8.7987131]
["bitfinex","SOLUSD",1731387354249,27.34,219.02,218.98,8.7987131]
["bitfinex","SOLUSD",1731387354453,27.34,219.02,218.97,8.7987131]
["bitfinex","SOLUSD",1731387354658,27.34,219.04,218.97,8.7987131]
["bitfinex","SOLUSD",1731387355845,27.34,219.04,218.92,4.557]
["bitfinex","SOLUSD",1731387356051,27.34,219.04,218.95,8.7987131]
["bitfinex","SOLUSD",1731387356236,27.34,219.04,218.97,8.7987131]
["bitfinex","SOLUSD",1731387356746,27.34,219.04,218.98,8.7987131]
["bitfinex","SOLUSD",1731387357549,27.34,219.04,218.99,8.7987131]
["bitfinex","SOLUSD",1731387358160,27.34,219.04,218.98,8.7987131]
["bitfinex","SOLUSD",1731387359163,27.34,219.04,218.97,8.7987131]
["bitfinex","SOLUSD",1731387359735,27.34,219.04,218.92,20.0]
["bitfinex","SOLUSD",1731387359940,32.07582436,219.04,218.95,8.7987131]
["bitfinex","SOLUSD",1731387360165,32.07582436,219.04,218.96,8.7987131]
["bitfinex","SOLUSD",1731387360544,27.34,219.02,218.96,8.7987131]
["bitfinex","SOLUSD",1731387360748,27.34,219.02,218.98,8.7987131]
["bitfinex","SOLUSD",1731387360952,27.34,219.02,218.92,20.0]
["bitfinex","SOLUSD",1731387361157,27.34,219.02,218.99,8.7987131]
["bitfinex","SOLUSD",1731387361654,27.34,219.01,218.99,8.7987131]
["bitfinex","SOLUSD",1731387362254,15.2246,219.1,219.04,161.4]
["bitfinex","SOLUSD",1731387362455,15.2246,219.1,219.05,8.7987131]
["bitfinex","SOLUSD",1731387362858,15.2246,219.1,218.94,20.0]
["bitfinex","SOLUSD",1731387363062,15.2246,219.1,218.98,8.7987131]
["bitfinex","SOLUSD",1731387363273,27.34,219.09,218.98,8.7987131]
["bitfinex","SOLUSD",1731387363765,27.34,219.09,218.99,8.7987131]
["bitfinex","SOLUSD",1731387363947,27.34,219.09,219.0,8.7987131]
["bitfinex","SOLUSD",1731387364155,27.34,219.07,219.01,8.7987131]
["bitfinex","SOLUSD",1731387364772,27.34,219.07,219.06,8.7987131]
["bitfinex","SOLUSD",1731387365166,27.34,219.13,219.05,8.7987131]
["bitfinex","SOLUSD",1731387365850,27.34,219.13,218.99,20.0]
["bitfinex","SOLUSD",1731387366259,27.34,219.12,219.05,8.7987131]
["bitfinex","SOLUSD",1731387366461,27.34,219.12,219.06,8.7987131]
["bitfinex","SOLUSD",1731387367254,27.34,219.15,219.06,8.7987131]
["bitfinex","SOLUSD",1731387367749,27.34,219.15,219.05,8.7987131]
["bitfinex","SOLUSD",1731387369679,32.14136971,219.15,219.05,8.7987131]
["bitfinex","SOLUSD",1731387370066,27.34,219.13,219.05,8.7987131]
["bitfinex","SOLUSD",1731387370575,32.14136971,219.13,219.05,8.7987131]
["bitfinex","SOLUSD",1731387371456,32.14136971,219.13,219.06,8.7987131]
["bitfinex","SOLUSD",1731387371959,27.34,219.12,219.09,8.7987131]
["bitfinex","SOLUSD",1731387372466,27.34,219.12,219.11,8.7987131]
["bitfinex","SOLUSD",1731387373057,27.34,219.2,219.11,8.7987131]
["bitfinex","SOLUSD",1731387373271,27.34,219.2,219.12,8.7987131]
["bitfinex","SOLUSD",1731387374368,27.34,219.2,219.14,8.7987131]
["bitfinex","SOLUSD",1731387374681,27.34,219.25,219.17,8.7987131]
["bitfinex","SOLUSD",1731387374858,27.34,219.25,219.05,0.1]
["bitfinex","SOLUSD",1731387375052,27.34,219.25,219.05,23.776884]
["bitfinex","SOLUSD",1731387375360,27.34,219.25,219.08,8.7987131]
["bitfinex","SOLUSD",1731387375361,31.545,219.25,219.08,8.7987131]
["bitfinex","SOLUSD",1731387375673,27.34,219.23,219.08,8.7987131]
["bitfinex","SOLUSD",1731387375867,27.34,219.21,219.08,8.7987131]
["bitfinex","SOLUSD",1731387376067,27.34,219.21,219.09,8.7987131]
["bitfinex","SOLUSD",1731387376068,32.51270294,219.21,219.09,8.7987131]
["bitfinex","SOLUSD",1731387376760,32.51270294,219.21,219.04,6.3666]
["bitfinex","SOLUSD",1731387376761,27.34,219.19,219.04,6.3666]
["bitfinex","SOLUSD",1731387376963,27.34,219.17,219.06,8.7987131]
["bitfinex","SOLUSD",1731387377162,27.34,219.15,219.08,8.7987131]
["bitfinex","SOLUSD",1731387377365,32.50023246,219.15,219.08,8.7987131]
["bitfinex","SOLUSD",1731387377777,32.50023246,219.15,218.98,6.87327069]
["bitfinex","SOLUSD",1731387377778,27.34,219.15,218.97,16.3169]
["bitfinex","SOLUSD",1731387378088,27.34,219.13,219.03,8.7987131]
["bitfinex","SOLUSD",1731387378774,27.34,219.13,219.04,13.73717631]
["bitfinex","SOLUSD",1731387378978,32.77606574,219.13,219.04,13.73717631]
["bitfinex","SOLUSD",1731387380876,32.77606574,219.13,219.06,13.73717631]
["bitfinex","SOLUSD",1731387381079,32.77606574,219.13,219.05,13.73717631]
["bitfinex","SOLUSD",1731387381582,27.34,219.15,219.06,13.73717631]
["bitfinex","SOLUSD",1731387381979,27.34,219.15,219.05,13.73717631]
["bitfinex","SOLUSD",1731387382487,27.34,219.15,219.06,13.73717631]
["bitfinex","SOLUSD",1731387382684,27.34,219.15,219.05,13.73717631]
["bitfinex","SOLUSD",1731387382882,27.34,219.15,219.03,13.73717631]
["bitfinex","SOLUSD",1731387383076,27.34,219.11,218.99,13.73717631]
["bitfinex","SOLUSD",1731387383377,27.34,219.11,218.97,16.3169]
["bitfinex","SOLUSD",1731387383585,27.34,219.11,219.07,13.73717631]
["bitfinex","SOLUSD",1731387383763,21.3173,219.16,219.08,13.73717631]
["bitfinex","SOLUSD",1731387383970,27.34,219.15,219.09,13.73717631]
["bitfinex","SOLUSD",1731387384185,27.34,219.15,219.1,13.73717631]
["bitfinex","SOLUSD",1731387384383,27.34,219.15,219.11,13.73717631]
["bitfinex","SOLUSD",1731387384576,21.9613,219.21,219.12,13.73717631]
["bitfinex","SOLUSD",1731387384972,27.34,219.2,219.11,13.73717631]
["bitfinex","SOLUSD",1731387385175,27.34,219.2,219.09,13.73717631]
["bitfinex","SOLUSD",1731387385374,27.34,219.2,219.1,13.73717631]
["bitfinex","SOLUSD",1731387385571,27.34,219.2,219.11,13.73717631]
["bitfinex","SOLUSD",1731387386292,27.34,219.14,218.97,16.3169]
["bitfinex","SOLUSD",1731387386588,27.34,219.08,218.96,13.73717631]
["bitfinex","SOLUSD",1731387386892,33.60168584,219.08,218.98,13.73717631]
["bitfinex","SOLUSD",1731387387065,27.34,219.06,218.99,13.73717631]
["bitfinex","SOLUSD",1731387387263,27.34,219.06,219.0,13.73717631]
["bitfinex","SOLUSD",1731387387590,27.34,219.06,219.02,13.73717631]
["bitfinex","SOLUSD",1731387387763,27.34,219.1,219.03,13.73717631]
["bitfinex","SOLUSD",1731387388163,27.34,219.1,219.02,13.73717631]
["bitfinex","SOLUSD",1731387389971,27.34,219.1,219.03,13.73717631]
["bitfinex","SOLUSD",1731387390377,27.34,219.1,219.02,13.73717631]
["bitfinex","SOLUSD",1731387391295,6.0241,219.11,219.02,13.73717631]
["bitfinex","SOLUSD",1731387391482,27.34,219.14,219.05,13.73717631]
["bitfinex","SOLUSD",1731387391677,15.3126,219.15,219.06,13.73717631]
["bitfinex","SOLUSD",1731387391880,15.3126,219.15,219.01,13.73717631]
["bitfinex","SOLUSD",1731387391881,15.3126,219.15,219.09,13.73717631]
["bitfinex","SOLUSD",1731387392077,4.1054,219.23,219.02,16.5516]
["bitfinex","SOLUSD",1731387392078,15.3126,219.2,219.11,13.73717631]
["bitfinex","SOLUSD",1731387392271,15.3126,219.2,219.12,13.73717631]
["bitfinex","SOLUSD",1731387392598,15.3126,219.2,219.1,13.73717631]
["bitfinex","SOLUSD",1731387392767,15.3126,219.2,219.11,13.73717631]
["bitfinex","SOLUSD",1731387392968,15.3126,219.2,219.02,16.5516]
["bitfinex","SOLUSD",1731387392969,15.3126,219.2,219.12,13.73717631]
["bitfinex","SOLUSD",1731387393170,6.6589,219.22,219.14,13.73717631]
["bitfinex","SOLUSD",1731387393376,6.6589,219.22,219.15,13.73717631]
["bitfinex","SOLUSD",1731387393596,15.3126,219.26,219.17,13.73717631]
["bitfinex","SOLUSD",1731387393777,6.4324,219.27,219.18,13.73717631]
["bitfinex","SOLUSD",1731387395107,23.776884,219.24,219.08,20.0]
["bitfinex","SOLUSD",1731387395396,27.34,219.23,219.12,13.73717631]
["bitfinex","SOLUSD",1731387395595,27.34,219.23,219.13,13.73717631]
["bitfinex","SOLUSD",1731387396292,23.776884,219.25,219.13,13.73717631]
["bitfinex","SOLUSD",1731387397089,27.34,219.26,219.16,13.73717631]
["bitfinex","SOLUSD",1731387397277,6.4324,219.27,219.18,13.73717631]
["bitfinex","SOLUSD",1731387397598,6.4324,219.27,219.17,13.73717631]
["bitfinex","SOLUSD",1731387397779,6.4324,219.27,219.16,13.73717631]
["bitfinex","SOLUSD",1731387398095,33.7724,219.27,219.13,13.73717631]
["bitfinex","SOLUSD",1731387398293,27.34,219.25,219.07,16.3656]
["bitfinex","SOLUSD",1731387398492,47.34,219.24,219.09,13.73717631]
["bitfinex","SOLUSD",1731387398795,23.776884,219.23,219.09,13.73717631]
["bitfinex","SOLUSD",1731387399180,27.882184,219.23,219.09,13.73717631]
["bitfinex","SOLUSD",1731387400799,0.1,219.28,219.01,20.11087631]
["bitfinex","SOLUSD",1731387400800,0.1,219.55,219.32,0.1]
["bitfinex","SOLUSD",1731387400976,6.2813,219.64,219.28,20.0]
["bitfinex","SOLUSD",1731387400977,0.1,219.54,219.37,13.73717631]
["bitfinex","SOLUSD",1731387401296,0.1,219.54,219.29,23.776884]
["bitfinex","SOLUSD",1731387401297,0.1,219.54,219.39,13.73717631]
["bitfinex","SOLUSD",1731387401595,0.1,219.56,219.41,13.73717631]
["bitfinex","SOLUSD",1731387401781,0.2,219.58,219.41,13.73717631]
["bitfinex","SOLUSD",1731387402094,27.34,219.58,219.47,13.73717631]
["bitfinex","SOLUSD",1731387402293,27.34,219.58,219.49,13.73717631]
["bitfinex","SOLUSD",1731387402294,2.29331112,219.58,219.49,13.73717631]
["bitfinex","SOLUSD",1731387402499,0.1,219.62,219.49,13.73717631]
["bitfinex","SOLUSD",1731387402675,4.1978,219.63,219.36,0.1]
["bitfinex","SOLUSD",1731387403000,4.1978,219.63,219.43,21.90550953]
["bitfinex","SOLUSD",1731387403001,27.34,219.62,219.43,21.90550953]
["bitfinex","SOLUSD",1731387403175,27.54,219.62,219.42,23.776884]
["bitfinex","SOLUSD",1731387403377,0.1,219.59,219.45,21.90550953]
["bitfinex","SOLUSD",1731387404002,27.34,219.58,219.45,21.90550953]
["bitfinex","SOLUSD",1731387404372,27.34,219.57,219.43,21.90550953]
["bitfinex","SOLUSD",1731387404589,27.44,219.57,219.41,21.90550953]
["bitfinex","SOLUSD",1731387404999,27.34,219.55,219.41,21.90550953]
["bitfinex","SOLUSD",1731387405385,27.34,219.55,219.44,23.776884]
["bitfinex","SOLUSD",1731387405776,27.34,219.55,219.45,21.90550953]
["bitfinex","SOLUSD",1731387405988,27.34,219.54,219.45,21.90550953]
["bitfinex","SOLUSD",1731387406813,31.4395,219.54,219.41,21.90550953]
["bitfinex","SOLUSD",1731387407016,20.0,219.51,219.27,22.3151]
["bitfinex","SOLUSD",1731387407200,27.34,219.5,219.36,21.90550953]
["bitfinex","SOLUSD",1731387407400,27.34,219.5,219.37,21.90550953]
["bitfinex","SOLUSD",1731387407602,27.34,219.5,219.38,21.90550953]
["bitfinex","SOLUSD",1731387407893,27.34,219.5,219.39,21.90550953]
["bitfinex","SOLUSD",1731387408309,27.34,219.49,219.39,21.90550953]
["bitfinex","SOLUSD",1731387408500,27.34,219.49,219.4,21.90550953]
["bitfinex","SOLUSD",1731387408924,27.34,219.49,219.35,23.776884]
["bitfinex","SOLUSD",1731387408925,27.34,219.49,219.41,21.90550953]
["bitfinex","SOLUSD",1731387409111,27.34,219.49,219.4,21.90550953]
["bitfinex","SOLUSD",1731387409316,27.34,219.48,219.35,23.776884]
["bitfinex","SOLUSD",1731387409524,27.34,219.48,219.35,45.68239353]
["bitfinex","SOLUSD",1731387409821,27.34,219.48,219.36,21.90550953]
["bitfinex","SOLUSD",1731387410421,27.34,219.48,219.37,21.90550953]
["bitfinex","SOLUSD",1731387411324,27.34,219.48,219.35,23.776884]
["bitfinex","SOLUSD",1731387411325,27.34,219.48,219.38,21.90550953]
["bitfinex","SOLUSD",1731387411706,27.34,219.47,219.4,21.90550953]
["bitfinex","SOLUSD",1731387411899,27.34,219.47,219.41,21.90550953]
["bitfinex","SOLUSD",1731387412101,27.34,219.47,219.42,21.90550953]
["bitfinex","SOLUSD",1731387412314,27.34,219.47,219.4,21.90550953]
["bitfinex","SOLUSD",1731387412823,27.34,219.52,219.41,23.776884]
["bitfinex","SOLUSD",1731387413520,31.4399,219.52,219.39,21.90550953]
["bitfinex","SOLUSD",1731387413721,31.4399,219.52,219.39,23.776884]
["bitfinex","SOLUSD",1731387414923,31.5402,219.5,219.36,23.776884]
["bitfinex","SOLUSD",1731387415127,31.5402,219.5,219.35,45.68239353]
["bitfinex","SOLUSD",1731387416032,31.5402,219.5,219.35,23.776884]
["bitfinex","SOLUSD",1731387416220,0.1,219.46,219.28,21.90550953]
["bitfinex","SOLUSD",1731387416426,0.1,219.44,219.27,38.00690953]
["bitfinex","SOLUSD",1731387416614,27.44,219.44,219.27,38.00690953]
["bitfinex","SOLUSD",1731387416926,27.44,219.44,219.2,6.1162]
["bitfinex","SOLUSD",1731387417115,27.44,219.44,219.21,0.1]
["bitfinex","SOLUSD",1731387417318,27.44,219.44,219.27,21.90550953]
["bitfinex","SOLUSD",1731387417521,0.1,219.41,219.24,21.90550953]
["bitfinex","SOLUSD",1731387417728,27.34,219.39,219.22,21.90550953]
["bitfinex","SOLUSD",1731387417918,15.3126,219.4,219.2,15.7363]
["bitfinex","SOLUSD",1731387417919,27.34,219.37,219.24,21.90550953]
["bitfinex","SOLUSD",1731387418929,4.1028,219.37,219.25,23.776884]
["bitfinex","SOLUSD",1731387419118,27.34,219.36,219.25,23.776884]
["bitfinex","SOLUSD",1731387419827,27.34,219.36,219.24,45.68239353]
["bitfinex","SOLUSD",1731387420427,27.34,219.36,219.29,21.90550953]
["bitfinex","SOLUSD",1731387420829,27.34,219.36,219.24,23.776884]
["bitfinex","SOLUSD",1731387421136,27.34,219.36,219.28,23.776884]
["bitfinex","SOLUSD",1731387421636,27.34,219.38,219.28,23.776884]
["bitfinex","SOLUSD",1731387421817,27.34,219.38,219.24,21.90550953]
["bitfinex","SOLUSD",1731387422016,27.34,219.38,219.29,21.90550953]
["bitfinex","SOLUSD",1731387422219,27.34,219.38,219.31,21.90550953]
["bitfinex","SOLUSD",1731387422441,27.34,219.4,219.29,23.776884]
["bitfinex","SOLUSD",1731387422619,31.4421,219.4,219.29,23.776884]
["bitfinex","SOLUSD",1731387422816,31.4421,219.4,219.3,21.90550953]
["bitfinex","SOLUSD",1731387423124,27.34,219.4,219.31,23.776884]
["bitfinex","SOLUSD",1731387423320,27.34,219.4,219.31,45.68239353]
["bitfinex","SOLUSD",1731387423635,27.34,219.39,219.32,21.90550953]
["bitfinex","SOLUSD",1731387424423,27.34,219.41,219.32,21.90550953]
["bitfinex","SOLUSD",1731387425443,27.34,219.41,219.31,45.68239353]
["bitfinex","SOLUSD",1731387427048,27.34,219.39,219.27,23.776884]
["bitfinex","SOLUSD",1731387427535,27.34,219.39,219.28,21.90550953]
["bitfinex","SOLUSD",1731387427936,27.34,219.39,219.27,45.68239353]
["bitfinex","SOLUSD",1731387428141,27.34,219.4,219.27,45.68239353]
["bitfinex","SOLUSD",1731387428650,27.34,219.4,219.31,23.776884]
["bitfinex","SOLUSD",1731387428831,27.34,219.4,219.31,45.68239353]
["bitfinex","SOLUSD",1731387429445,27.34,219.42,219.32,21.90550953]
["bitfinex","SOLUSD",1731387429840,27.34,219.42,219.33,21.90550953]
["bitfinex","SOLUSD",1731387430025,27.34,219.42,219.34,45.68239353]
["bitfinex","SOLUSD",1731387430343,27.34,219.42,219.36,21.90550953]
["bitfinex","SOLUSD",1731387430954,27.34,219.42,219.31,23.776884]
["bitfinex","SOLUSD",1731387431140,27.34,219.4,219.3,23.776884]
["bitfinex","SOLUSD",1731387431355,27.34,219.4,219.32,45.68239353]
["bitfinex","SOLUSD",1731387431736,27.34,219.4,219.31,23.776884]
["bitfinex","SOLUSD",1731387431937,27.34,219.4,219.32,21.90550953]
["bitfinex","SOLUSD",1731387432253,27.34,219.42,219.31,45.68239353]
["bitfinex","SOLUSD",1731387432455,27.34,219.42,219.31,23.776884]
["bitfinex","SOLUSD",1731387433353,27.34,219.42,219.33,23.776884]
["bitfinex","SOLUSD",1731387433541,27.34,219.42,219.34,21.90550953]
["bitfinex","SOLUSD",1731387433960,27.34,219.42,219.34,23.776884]
["bitfinex","SOLUSD",1731387434339,27.34,219.42,219.32,23.776884]
["bitfinex","SOLUSD",1731387435360,27.34,219.42,219.33,21.90550953]
["bitfinex","SOLUSD",1731387435537,27.34,219.42,219.32,23.776884]
["bitfinex","SOLUSD",1731387436257,31.4417,219.42,219.31,23.776884]
["bitfinex","SOLUSD",1731387436662,31.4417,219.42,219.31,45.68239353]
["bitfinex","SOLUSD",1731387437354,31.4417,219.42,219.28,23.776884]
["bitfinex","SOLUSD",1731387437558,31.4417,219.42,219.27,23.776884]
["bitfinex","SOLUSD",1731387437767,31.4417,219.42,219.25,21.90550953]
["bitfinex","SOLUSD",1731387437941,31.5417,219.42,219.24,21.90550953]
["bitfinex","SOLUSD",1731387439359,31.5417,219.42,219.25,23.776884]
["bitfinex","SOLUSD",1731387439955,31.5417,219.42,219.2,15.7363]
["bitfinex","SOLUSD",1731387439956,27.44,219.4,219.21,21.90550953]
["bitfinex","SOLUSD",1731387440261,27.34,219.36,219.2,15.7363]
["bitfinex","SOLUSD",1731387440463,27.34,219.36,219.19,21.90550953]
["bitfinex","SOLUSD",1731387440941,33.4119,219.32,219.13,21.90550953]
["bitfinex","SOLUSD",1731387441260,27.34,219.3,219.12,21.90550953]
["bitfinex","SOLUSD",1731387441643,23.776884,219.31,219.09,15.7545]
["bitfinex","SOLUSD",1731387441644,27.34,219.28,219.13,21.90550953]
["bitfinex","SOLUSD",1731387441859,0.1,219.23,219.0,15.7545]
["bitfinex","SOLUSD",1731387442061,0.1,219.17,218.95,2.2147864]
["bitfinex","SOLUSD",1731387442240,51.116884,219.11,218.95,2.2147864]
["bitfinex","SOLUSD",1731387442442,27.34,219.09,218.95,2.2147864]
["bitfinex","SOLUSD",1731387442652,27.34,219.09,218.9,21.90550953]
["bitfinex","SOLUSD",1731387442854,27.34,219.09,218.92,21.90550953]
["bitfinex","SOLUSD",1731387443055,27.34,219.09,218.9,21.90550953]
["bitfinex","SOLUSD",1731387443260,27.34,219.07,218.94,21.90550953]
["bitfinex","SOLUSD",1731387443457,27.34,219.07,218.95,23.776884]
["bitfinex","SOLUSD",1731387443648,27.34,219.07,218.93,23.776884]
["bitfinex","SOLUSD",1731387444246,27.34,219.05,218.93,23.776884]
["bitfinex","SOLUSD",1731387444443,27.34,219.05,218.95,23.776884]
["bitfinex","SOLUSD",1731387444842,27.34,219.05,218.93,23.776884]
["bitfinex","SOLUSD",1731387445072,27.34,219.05,218.9,21.90550953]
["bitfinex","SOLUSD",1731387445245,31.4486,219.05,218.84,15.7545]
["bitfinex","SOLUSD",1731387445452,27.34,219.04,218.89,21.90550953]
["bitfinex","SOLUSD",1731387446362,27.34,219.07,218.9,23.776884]
["bitfinex","SOLUSD",1731387446859,27.34,219.07,218.92,23.776884]
["bitfinex","SOLUSD",1731387447660,27.34,219.07,218.9,23.776884]
["bitfinex","SOLUSD",1731387451069,27.34,219.07,218.91,21.90550953]
["bitfinex","SOLUSD",1731387451363,27.34,219.07,218.92,45.68239353]
["bitfinex","SOLUSD",1731387451562,27.34,219.07,218.92,23.776884]
["bitfinex","SOLUSD",1731387452455,27.34,219.07,218.93,21.90550953]
["bitfinex","SOLUSD",1731387452655,27.34,219.07,218.92,45.68239353]
["bitfinex","SOLUSD",1731387454467,27.34,219.07,218.84,15.7545]
["bitfinex","SOLUSD",1731387454468,32.24156625,219.07,218.91,23.776884]
["bitfinex","SOLUSD",1731387454672,32.24156625,219.07,218.89,45.68239353]
["bitfinex","SOLUSD",1731387454846,32.24156625,219.07,218.9,21.90550953]
["bitfinex","SOLUSD",1731387455043,27.34,219.07,218.92,45.68239353]
["bitfinex","SOLUSD",1731387456071,27.34,219.07,218.93,20.0]
["bitfinex","SOLUSD",1731387456374,27.34,219.07,218.94,23.776884]
["bitfinex","SOLUSD",1731387456870,26.34,219.07,218.94,23.776884]
["bitfinex","SOLUSD",1731387460770,26.34,219.07,218.94,45.68239353]
["bitfinex","SOLUSD",1731387460975,26.34,219.07,218.94,23.776884]
["bitfinex","SOLUSD",1731387461268,30.4483,219.07,218.94,23.776884]
["bitfinex","SOLUSD",1731387461976,25.34,219.03,218.87,21.90550953]
["bitfinex","SOLUSD",1731387462163,25.34,219.03,218.91,21.90550953]
["bitfinex","SOLUSD",1731387463177,25.34,219.03,218.94,21.90550953]
["bitfinex","SOLUSD",1731387463474,25.34,219.03,218.95,23.776884]
["bitfinex","SOLUSD",1731387463853,6.3648,219.04,218.95,45.68239353]
["bitfinex","SOLUSD",1731387464278,6.3648,219.04,218.97,23.776884]
["bitfinex","SOLUSD",1731387464767,33.7048,219.04,218.93,20.0]
["bitfinex","SOLUSD",1731387464967,33.7048,219.04,218.94,23.776884]
["bitfinex","SOLUSD",1731387465985,33.7048,219.04,218.94,45.68239353]
["bitfinex","SOLUSD",1731387466275,33.7048,219.04,218.94,23.776884]
["bitfinex","SOLUSD",1731387467563,37.8137,219.04,218.86,21.90550953]
["bitfinex","SOLUSD",1731387467872,37.8137,219.04,218.87,21.90550953]
["bitfinex","SOLUSD",1731387468071,37.8137,219.04,218.88,21.90550953]
["bitfinex","SOLUSD",1731387468765,37.8137,219.04,218.9,21.90550953]
["bitfinex","SOLUSD",1731387469377,37.8137,219.04,218.89,21.90550953]
["bitfinex","SOLUSD",1731387469563,37.8137,219.04,218.9,21.90550953]
["bitfinex","SOLUSD",1731387469770,37.8137,219.04,218.89,21.90550953]
["bitfinex","SOLUSD",1731387470180,37.8137,219.04,218.88,21.90550953]
["bitfinex","SOLUSD",1731387470374,37.8137,219.04,218.89,21.90550953]
["bitfinex","SOLUSD",1731387471185,37.8137,219.04,218.9,23.776884]
["bitfinex","SOLUSD",1731387472560,39.71612422,219.04,218.89,23.776884]
["bitfinex","SOLUSD",1731387472761,39.71612422,219.04,218.88,23.776884]
["bitfinex","SOLUSD",1731387473083,39.71612422,219.04,218.88,21.90550953]
["bitfinex","SOLUSD",1731387473381,33.7048,219.04,218.93,21.90550953]
["bitfinex","SOLUSD",1731387473973,33.7048,219.04,218.92,21.90550953]
["bitfinex","SOLUSD",1731387474179,33.7048,219.04,218.93,23.776884]
["bitfinex","SOLUSD",1731387474382,33.7048,219.04,218.95,23.776884]
["bitfinex","SOLUSD",1731387474764,33.7048,219.04,218.95,45.68239353]
["bitfinex","SOLUSD",1731387475183,33.7048,219.04,218.95,23.776884]
["bitfinex","SOLUSD",1731387475369,33.7048,219.04,218.95,45.68239353]
["bitfinex","SOLUSD",1731387475678,6.3648,219.04,218.97,45.68239353]
["bitfinex","SOLUSD",1731387475889,6.3648,219.04,218.97,23.776884]
["bitfinex","SOLUSD",1731387476184,6.3648,219.04,218.96,23.776884]
["bitfinex","SOLUSD",1731387476375,6.3648,219.04,218.99,23.776884]
["bitfinex","SOLUSD",1731387477566,6.3648,219.04,218.98,23.776884]
["bitfinex","SOLUSD",1731387477767,33.7048,219.04,218.85,1.94174042]
["bitfinex","SOLUSD",1731387477963,33.7048,219.04,218.92,21.90550953]
["bitfinex","SOLUSD",1731387478169,33.7048,219.04,218.93,23.776884]
["bitfinex","SOLUSD",1731387478680,6.3648,219.04,218.96,21.90550953]
["bitfinex","SOLUSD",1731387478883,6.3648,219.04,218.84,15.7545]
["bitfinex","SOLUSD",1731387478884,33.7048,219.04,218.95,21.90550953]
["bitfinex","SOLUSD",1731387479189,33.7048,219.04,218.93,21.90550953]
["bitfinex","SOLUSD",1731387479362,33.7048,219.04,218.94,21.90550953]
["bitfinex","SOLUSD",1731387480173,37.8137,219.04,218.84,17.87711582]
["bitfinex","SOLUSD",1731387480389,33.7048,219.04,218.91,21.90550953]
["bitfinex","SOLUSD",1731387480571,33.7048,219.04,218.94,21.90550953]
["bitfinex","SOLUSD",1731387480969,33.7048,219.04,218.95,21.90550953]
["bitfinex","SOLUSD",1731387481270,33.7048,219.04,218.94,21.90550953]
["bitfinex","SOLUSD",1731387481487,33.7048,219.04,218.95,21.90550953]
["bitfinex","SOLUSD",1731387481866,6.3648,219.04,218.96,45.68239353]
["bitfinex","SOLUSD",1731387482671,6.3648,219.04,218.98,21.90550953]
["bitfinex","SOLUSD",1731387483077,6.3648,219.04,218.97,21.90550953]
["bitfinex","SOLUSD",1731387484401,6.3648,219.04,218.96,45.68239353]
["bitfinex","SOLUSD",1731387484694,6.3648,219.04,218.97,21.90550953]
["bitfinex","SOLUSD",1731387484875,6.3648,219.04,218.96,37.52221724]
["bitfinex","SOLUSD",1731387485270,6.3648,219.04,218.95,13.74533324]
["bitfinex","SOLUSD",1731387485474,6.3648,219.04,218.94,23.776884]
["bitfinex","SOLUSD",1731387487526,6.3648,219.04,218.94,37.52221724]
["bitfinex","SOLUSD",1731387487875,6.3648,219.04,218.94,23.776884]
["bitfinex","SOLUSD",1731387488291,6.3648,219.04,218.94,37.52221724]
["bitfinex","SOLUSD",1731387488692,6.3648,219.04,218.95,13.74533324]
["bitfinex","SOLUSD",1731387489184,6.3648,219.04,218.97,13.74533324]
["bitfinex","SOLUSD",1731387489391,6.3648,219.04,218.98,13.74533324]
["bitfinex","SOLUSD",1731387490092,6.3648,219.04,218.98,23.776884]
["bitfinex","SOLUSD",1731387490474,27.34,219.03,218.94,13.74533324]
["bitfinex","SOLUSD",1731387490671,27.34,219.03,218.95,23.776884]
["bitfinex","SOLUSD",1731387491795,27.34,219.03,218.94,13.74533324]
["bitfinex","SOLUSD",1731387491987,27.34,219.03,218.83,95.8]
["bitfinex","SOLUSD",1731387492201,27.34,219.03,218.92,23.776884]
["bitfinex","SOLUSD",1731387492612,27.34,219.03,218.91,13.74533324]
["bitfinex","SOLUSD",1731387493383,27.34,219.03,218.92,13.74533324]
["bitfinex","SOLUSD",1731387494809,27.34,219.03,218.95,13.74533324]
["bitfinex","SOLUSD",1731387495708,27.34,219.03,218.98,13.74533324]
["bitfinex","SOLUSD",1731387496404,27.34,219.03,218.97,13.74533324]
["bitfinex","SOLUSD",1731387496811,27.34,219.03,218.96,13.74533324]
["bitfinex","SOLUSD",1731387497207,27.34,219.03,218.92,23.776884]
["bitfinex","SOLUSD",1731387497399,27.34,219.01,218.91,13.74533324]
["bitfinex","SOLUSD",1731387497598,27.34,219.01,218.88,23.776884]
["bitfinex","SOLUSD",1731387497801,27.34,219.01,218.87,13.74533324]
["bitfinex","SOLUSD",1731387498495,27.34,219.01,218.86,13.74533324]
["bitfinex","SOLUSD",1731387498699,27.34,218.99,218.85,13.74533324]
["bitfinex","SOLUSD",1731387499012,15.3126,219.02,218.85,13.74533324]
["bitfinex","SOLUSD",1731387499013,27.34,218.97,218.85,13.74533324]
["bitfinex","SOLUSD",1731387499395,27.34,218.95,218.85,13.74533324]
["bitfinex","SOLUSD",1731387499924,27.34,218.95,218.87,13.74533324]
["bitfinex","SOLUSD",1731387500121,6.5816,218.96,218.9,13.74533324]
["bitfinex","SOLUSD",1731387500411,6.5816,218.96,218.83,20.0]
["bitfinex","SOLUSD",1731387500622,27.34,218.95,218.88,13.74533324]
["bitfinex","SOLUSD",1731387500820,27.34,218.95,218.9,13.74533324]
["bitfinex","SOLUSD",1731387501031,27.34,218.95,218.91,13.74533324]
["bitfinex","SOLUSD",1731387501314,6.5816,218.96,218.89,13.74533324]
["bitfinex","SOLUSD",1731387501893,6.5816,218.96,218.92,13.74533324]
["bitfinex","SOLUSD",1731387502407,6.5816,218.96,218.89,13.74533324]
["bitfinex","SOLUSD",1731387503015,6.5816,218.96,218.87,13.74533324]
["bitfinex","SOLUSD",1731387503527,33.9216,218.96,218.87,13.74533324]
["bitfinex","SOLUSD",1731387504212,33.9216,218.96,218.88,13.74533324]
["bitfinex","SOLUSD",1731387504709,33.9216,218.96,218.89,13.74533324]
["bitfinex","SOLUSD",1731387504912,33.9216,218.96,218.9,13.74533324]
["bitfinex","SOLUSD",1731387505519,15.3126,219.02,218.91,13.74533324]
["bitfinex","SOLUSD",1731387505520,27.34,219.01,218.91,13.74533324]
["bitfinex","SOLUSD",1731387505700,27.34,219.01,218.92,13.74533324]
["bitfinex","SOLUSD",1731387506322,27.34,219.01,218.95,13.74533324]
["bitfinex","SOLUSD",1731387506523,15.3126,219.02,218.96,13.74533324]
["bitfinex","SOLUSD",1731387506818,33.5639,219.04,218.9,13.74533324]
["bitfinex","SOLUSD",1731387506819,33.5639,219.04,218.97,13.74533324]
["bitfinex","SOLUSD",1731387506998,33.5639,219.04,218.99,13.74533324]
["bitfinex","SOLUSD",1731387507524,33.5639,219.04,191.0,2.0]
["bitfinex","SOLUSD",1731387507525,6.2239,219.03,218.91,4.557]
["bitfinex","SOLUSD",1731387507724,27.34,218.98,218.81,13.74533324]
["bitfinex","SOLUSD",1731387507904,27.34,218.98,218.83,13.74533324]
["bitfinex","SOLUSD",1731387508107,27.34,218.98,218.85,13.74533324]
["bitfinex","SOLUSD",1731387508601,1.5673,218.97,218.83,13.74533324]
["bitfinex","SOLUSD",1731387508910,1.5673,218.97,218.83,22.01986187]
["bitfinex","SOLUSD",1731387509116,27.34,218.96,218.83,22.01986187]
["bitfinex","SOLUSD",1731387509308,27.34,218.94,218.79,37.48656187]
["bitfinex","SOLUSD",1731387509509,27.34,218.92,218.79,37.48656187]
["bitfinex","SOLUSD",1731387509712,27.34,218.92,218.79,22.01986187]
["bitfinex","SOLUSD",1731387509908,35.18423725,218.92,218.79,22.01986187]
["bitfinex","SOLUSD",1731387510704,35.18423725,218.92,218.71,415.5667]
["bitfinex","SOLUSD",1731387510705,35.18423725,218.92,218.77,22.01986187]
["bitfinex","SOLUSD",1731387510921,35.18423725,218.92,218.78,23.776884]
["bitfinex","SOLUSD",1731387511124,39.29533725,218.92,218.78,23.776884]
["bitfinex","SOLUSD",1731387511309,35.18423725,218.92,218.78,23.776884]
["bitfinex","SOLUSD",1731387511505,27.34,218.93,218.78,23.776884]
["bitfinex","SOLUSD",1731387511829,27.34,218.93,218.8,23.776884]
["bitfinex","SOLUSD",1731387512011,27.34,218.93,218.71,415.4667]
["bitfinex","SOLUSD",1731387512012,27.34,218.93,218.76,22.01986187]
["bitfinex","SOLUSD",1731387512321,27.34,218.93,218.74,22.01986187]
["bitfinex","SOLUSD",1731387512626,27.34,218.92,218.71,415.4667]
["bitfinex","SOLUSD",1731387512804,27.34,218.92,218.71,437.48656187]
["bitfinex","SOLUSD",1731387513004,27.34,218.92,218.73,22.01986187]
["bitfinex","SOLUSD",1731387513318,27.34,218.92,218.74,23.776884]
["bitfinex","SOLUSD",1731387514030,27.34,218.91,218.74,23.776884]
["bitfinex","SOLUSD",1731387514831,4.1109,218.93,218.74,23.776884]
["bitfinex","SOLUSD",1731387515013,27.34,218.92,218.74,23.776884]
["bitfinex","SOLUSD",1731387515207,34.76570098,218.92,218.74,23.776884]
["bitfinex","SOLUSD",1731387516032,27.34,218.9,218.74,23.776884]
["bitfinex","SOLUSD",1731387516503,34.76570098,218.9,218.74,23.776884]
["bitfinex","SOLUSD",1731387517107,34.76570098,218.9,218.71,415.4667]
["bitfinex","SOLUSD",1731387517108,27.34,218.88,218.71,400.0]
["bitfinex","SOLUSD",1731387517320,34.76570098,218.88,218.71,400.0]
["bitfinex","SOLUSD",1731387517637,7.42570098,218.87,218.71,400.0]
["bitfinex","SOLUSD",1731387517809,27.34,218.86,218.71,400.0]
["bitfinex","SOLUSD",1731387518009,27.34,218.84,218.71,400.0]
["bitfinex","SOLUSD",1731387518314,38.87830098,218.84,218.71,400.0]
["bitfinex","SOLUSD",1731387518904,27.34,218.82,218.71,400.0]
["bitfinex","SOLUSD",1731387519104,34.76570098,218.82,218.71,400.0]
["bitfinex","SOLUSD",1731387519306,27.34,218.8,218.71,400.0]
["bitfinex","SOLUSD",1731387520510,6.0343,218.81,218.71,400.0]
["bitfinex","SOLUSD",1731387523013,37.4876,218.81,218.71,400.0]
["bitfinex","SOLUSD",1731387523439,6.0343,218.81,218.71,400.0]
["bitfinex","SOLUSD",1731387528028,10.1475,218.81,218.71,400.0]
["bitfinex","SOLUSD",1731387528220,6.0343,218.81,218.71,400.0]
["bitfinex","SOLUSD",1731387528725,6.0343,218.81,218.71,422.01986187]
["bitfinex","SOLUSD",1731387528934,6.0343,218.81,218.72,23.776884]
["bitfinex","SOLUSD",1731387529137,6.0343,218.81,218.74,13.77686691]
["bitfinex","SOLUSD",1731387529432,6.0343,218.81,218.73,13.77686691]
["bitfinex","SOLUSD",1731387529838,6.0343,218.81,218.71,400.0]
["bitfinex","SOLUSD",1731387530541,27.34,218.8,218.71,400.0]
["bitfinex","SOLUSD",1731387531935,28.9073,218.8,218.71,400.0]
["bitfinex","SOLUSD",1731387532926,27.34,218.78,218.71,400.0]
["bitfinex","SOLUSD",1731387533228,27.34,218.76,218.71,400.0]
["bitfinex","SOLUSD",1731387533541,25.70440432,218.77,218.71,400.0]
["bitfinex","SOLUSD",1731387533542,27.34,218.74,218.71,400.0]
["bitfinex","SOLUSD",1731387534140,27.34,218.78,218.71,400.0]
["bitfinex","SOLUSD",1731387536032,27.34,218.76,218.71,400.0]
["bitfinex","SOLUSD",1731387538239,27.34,218.78,218.71,400.0]
["bitfinex","SOLUSD",1731387540938,31.4537,218.78,218.71,400.0]
["bitfinex","SOLUSD",1731387541143,27.34,218.78,218.71,400.0]
["bitfinex","SOLUSD",1731387543556,31.4538,218.78,218.71,400.0]
["bitfinex","SOLUSD",1731387545635,38.0537482,218.78,218.71,400.0]
["bitfinex","SOLUSD",1731387546833,31.454,218.76,218.71,400.0]
["bitfinex","SOLUSD",1731387547749,27.34,218.75,218.71,400.0]
["bitfinex","SOLUSD",1731387547956,33.9399482,218.75,218.71,400.0]
["bitfinex","SOLUSD",1731387548258,6.5999482,218.74,218.71,400.0]
["bitfinex","SOLUSD",1731387548447,27.34,218.73,218.71,400.0]
["bitfinex","SOLUSD",1731387548956,6.82383709,218.75,218.71,345.14593292]
["bitfinex","SOLUSD",1731387548957,44.84443709,218.72,218.71,345.14593292]
["bitfinex","SOLUSD",1731387549151,44.84443709,218.72,218.71,338.35049075]
["bitfinex","SOLUSD",1731387549737,44.84443709,218.72,218.71,330.69619972]
["bitfinex","SOLUSD",1731387550648,44.84443709,218.72,218.71,307.91619972]
["bitfinex","SOLUSD",1731387550851,44.84443709,218.72,218.71,301.11376198]
["bitfinex","SOLUSD",1731387552663,33.9058,218.72,218.71,301.11376198]
["bitfinex","SOLUSD",1731387553941,18.28313,218.73,218.71,301.11376198]
["bitfinex","SOLUSD",1731387554161,27.34,218.72,218.71,301.11376198]
["bitfinex","SOLUSD",1731387555161,27.34,218.73,218.71,301.11376198]
["bitfinex","SOLUSD",1731387556365,27.34,218.74,218.71,301.11376198]
["bitfinex","SOLUSD",1731387559559,22.395574,218.75,218.71,301.11376198]
["bitfinex","SOLUSD",1731387560470,4.1129,218.82,218.71,301.11376198]
["bitfinex","SOLUSD",1731387560765,18.279123,218.78,218.71,301.11376198]
["bitfinex","SOLUSD",1731387561770,22.392923,218.78,218.71,301.11376198]
["bitfinex","SOLUSD",1731387566061,23.776884,218.77,218.71,301.11376198]
["bitfinex","SOLUSD",1731387566261,0.1,218.75,218.71,254.6372249]
["bitfinex","SOLUSD",1731387566465,23.876884,218.75,218.71,254.6372249]
["bitfinex","SOLUSD",1731387566657,23.776884,218.73,218.71,254.6372249]
["bitfinex","SOLUSD",1731387566853,28.10122984,218.72,218.71,254.6372249]
["bitfinex","SOLUSD",1731387567070,10.16390301,218.72,218.71,254.6372249]
["bitfinex","SOLUSD",1731387567278,6.3439,218.72,218.71,254.6372249]
["bitfinex","SOLUSD",1731387567753,15.73068952,218.72,218.71,254.6372249]
["bitfinex","SOLUSD",1731387579276,15.73068952,218.72,218.71,231.40623786]
["bitfinex","SOLUSD",1731387579477,15.73068952,218.72,218.71,207.30003974]
["bitfinex","SOLUSD",1731387580963,9.38678952,218.72,218.71,207.30003974]
["bitfinex","SOLUSD",1731387584178,33.16367352,218.72,218.71,207.30003974]
["bitfinex","SOLUSD",1731387584775,9.38678952,218.72,218.71,207.30003974]
["bitfinex","SOLUSD",1731387588576,33.16367352,218.72,218.71,207.30003974]
["bitfinex","SOLUSD",1731387588888,53.26367352,218.72,218.71,199.60023974]
["bitfinex","SOLUSD",1731387589081,53.26367352,218.72,218.71,192.50203974]
["bitfinex","SOLUSD",1731387589289,53.26367352,218.72,218.71,189.73043974]
["bitfinex","SOLUSD",1731387589787,53.26367352,218.72,218.71,187.36563974]
["bitfinex","SOLUSD",1731387589971,53.26367352,218.72,218.71,184.40303974]
["bitfinex","SOLUSD",1731387590172,53.26367352,218.72,218.71,179.33963974]
["bitfinex","SOLUSD",1731387590374,53.26367352,218.72,218.71,176.11753974]
["bitfinex","SOLUSD",1731387590581,53.26367352,218.72,218.71,173.32833974]
["bitfinex","SOLUSD",1731387590785,33.26367352,218.72,218.71,173.32833974]
["bitfinex","SOLUSD",1731387590979,53.26367352,218.72,218.71,173.27173974]
["bitfinex","SOLUSD",1731387591291,48.091684,218.72,218.71,171.81779932]
["bitfinex","SOLUSD",1731387591667,54.60382966,218.72,218.71,171.81779932]
["bitfinex","SOLUSD",1731387592086,54.60382966,218.72,218.71,163.47779932]
["bitfinex","SOLUSD",1731387592384,54.60382966,218.72,218.71,147.37849932]
["bitfinex","SOLUSD",1731387592571,60.04534376,218.72,218.71,147.37849932]
["bitfinex","SOLUSD",1731387594282,55.93054376,218.72,218.71,147.37849932]
["bitfinex","SOLUSD",1731387595185,69.71731778,218.72,218.71,115.37459932]
["bitfinex","SOLUSD",1731387596177,69.71731778,218.72,218.71,94.96979932]
["bitfinex","SOLUSD",1731387596384,72.91771778,218.72,218.71,75.54889932]
["bitfinex","SOLUSD",1731387596695,72.91771778,218.72,218.71,39.53479932]
["bitfinex","SOLUSD",1731387596896,72.91771778,218.72,218.71,20.59779932]
["bitfinex","SOLUSD",1731387597292,86.56771778,218.72,218.71,9.932e-05]
["bitfinex","SOLUSD",1731387598191,0.2,218.62,218.55,15.7526]
["bitfinex","SOLUSD",1731387598392,0.1,218.59,218.55,15.7526]
["bitfinex","SOLUSD",1731387598791,20.0,218.61,218.55,15.7526]
["bitfinex","SOLUSD",1731387598993,20.0,218.61,218.47,15.7526]
["bitfinex","SOLUSD",1731387599296,3.2023,218.59,218.47,15.7526]
["bitfinex","SOLUSD",1731387602297,3.2026,218.57,218.47,15.7526]
["bitfinex","SOLUSD",1731387602503,11.2091,218.57,218.47,15.7526]
["bitfinex","SOLUSD",1731387602802,16.65603632,218.57,218.47,15.7526]
["bitfinex","SOLUSD",1731387603182,11.2091,218.57,218.47,15.7526]
["bitfinex","SOLUSD",1731387603380,5.44693632,218.56,218.47,15.7526]
["bitfinex","SOLUSD",1731387603590,3.2029,218.55,218.47,15.7526]
["bitfinex","SOLUSD",1731387603998,3.2029,218.55,218.48,23.776884]
["bitfinex","SOLUSD",1731387604204,2.2872,218.6,218.48,23.776884]
["bitfinex","SOLUSD",1731387604495,2.2872,218.6,218.49,15.2926]
["bitfinex","SOLUSD",1731387604702,2.2872,218.6,218.5,23.776884]
["bitfinex","SOLUSD",1731387604876,2.2872,218.6,218.49,15.2926]
["bitfinex","SOLUSD",1731387605079,2.2872,218.6,218.5,23.776884]
["bitfinex","SOLUSD",1731387605798,2.2872,218.6,218.49,15.7502]
["bitfinex","SOLUSD",1731387606191,2.2872,218.6,218.5,23.776884]
["bitfinex","SOLUSD",1731387607409,2.2872,218.6,218.49,16.4368]
["bitfinex","SOLUSD",1731387607914,2.2872,218.6,218.49,16.8944]
["bitfinex","SOLUSD",1731387608197,2.2872,218.6,218.49,16.4368]
["bitfinex","SOLUSD",1731387608500,1.0730409,218.59,218.49,16.4368]
["bitfinex","SOLUSD",1731387608805,5.80432991,218.59,218.49,16.4368]
["bitfinex","SOLUSD",1731387609018,5.80432991,218.59,218.49,15.2926]
["bitfinex","SOLUSD",1731387609503,2.2874,218.58,218.49,15.2926]
["bitfinex","SOLUSD",1731387609681,5.00372347,218.57,218.49,15.2926]
["bitfinex","SOLUSD",1731387610189,5.00372347,218.57,218.49,15.7502]
["bitfinex","SOLUSD",1731387610994,5.00372347,218.57,218.49,15.2926]
["bitfinex","SOLUSD",1731387611195,2.2877,218.56,218.49,15.2926]
["bitfinex","SOLUSD",1731387611600,5.00372347,218.55,218.49,15.2926]
["bitfinex","SOLUSD",1731387612498,5.00372347,218.55,218.49,15.7502]
["bitfinex","SOLUSD",1731387612690,5.00372347,218.55,218.49,15.2926]
["bitfinex","SOLUSD",1731387613296,7.29152347,218.55,218.49,15.2926]
["bitfinex","SOLUSD",1731387617397,7.29152347,218.55,218.46,6.5244]
["bitfinex","SOLUSD",1731387617802,7.29152347,218.55,218.44,16.5063]
["bitfinex","SOLUSD",1731387618314,13.01102347,218.55,218.44,16.5063]
["bitfinex","SOLUSD",1731387618715,20.2,218.51,218.35,16.6001]
["bitfinex","SOLUSD",1731387619020,0.1,218.46,218.35,16.6001]
["bitfinex","SOLUSD",1731387619320,0.1,218.49,218.35,16.6001]
["bitfinex","SOLUSD",1731387619321,6.82363914,218.47,218.35,16.6001]
["bitfinex","SOLUSD",1731387619521,12.50211171,218.47,218.35,16.6001]
["bitfinex","SOLUSD",1731387620504,6.78041171,218.47,218.35,16.6001]
["bitfinex","SOLUSD",1731387621010,6.78041171,218.47,218.35,17.058]
["bitfinex","SOLUSD",1731387621186,2.2887,218.46,218.35,18.2029]
["bitfinex","SOLUSD",1731387621595,6.78041171,218.45,218.35,17.745]
["bitfinex","SOLUSD",1731387622410,6.78041171,218.45,218.35,18.2029]
["bitfinex","SOLUSD",1731387623415,2.2889,218.44,218.35,18.2029]
["bitfinex","SOLUSD",1731387624018,2.2889,218.44,218.35,16.6001]
["bitfinex","SOLUSD",1731387625011,6.74047435,218.45,218.36,23.776884]
["bitfinex","SOLUSD",1731387625310,6.74047435,218.45,218.35,16.6001]
["bitfinex","SOLUSD",1731387625891,9.02937435,218.45,218.35,16.6001]
["bitfinex","SOLUSD",1731387626091,2.2889,218.45,218.35,16.6001]
["bitfinex","SOLUSD",1731387626297,6.74047435,218.44,218.3,22.8555]
["bitfinex","SOLUSD",1731387626514,0.1,218.43,218.3,16.596]
["bitfinex","SOLUSD",1731387627038,0.1,218.4,218.24,23.167]
["bitfinex","SOLUSD",1731387627222,8.0131,218.39,218.24,23.167]
["bitfinex","SOLUSD",1731387627411,9.02987435,218.39,218.24,23.167]
["bitfinex","SOLUSD",1731387628333,9.02987435,218.39,218.24,31.99188988]
["bitfinex","SOLUSD",1731387628532,9.02987435,218.39,218.25,8.82488988]
["bitfinex","SOLUSD",1731387628709,9.02987435,218.39,218.26,23.776884]
["bitfinex","SOLUSD",1731387628914,9.02987435,218.39,218.27,8.82488988]
["bitfinex","SOLUSD",1731387629217,9.02987435,218.39,218.25,23.776884]
["bitfinex","SOLUSD",1731387629432,10.96160705,218.39,218.25,23.776884]
["bitfinex","SOLUSD",1731387629638,10.96160705,218.39,218.24,23.167]
["bitfinex","SOLUSD",1731387630639,10.96160705,218.39,218.25,23.776884]
["bitfinex","SOLUSD",1731387631156,10.96160705,218.39,218.27,23.776884]
["bitfinex","SOLUSD",1731387631824,6.74047435,218.39,218.27,23.776884]
["bitfinex","SOLUSD",1731387632019,2.2893,218.41,218.3,23.776884]
["bitfinex","SOLUSD",1731387632442,2.2893,218.41,218.29,23.776884]
["bitfinex","SOLUSD",1731387632623,2.2893,218.41,218.29,32.60177388]
["bitfinex","SOLUSD",1731387633028,2.3888,218.45,218.29,23.776884]
["bitfinex","SOLUSD",1731387633333,2.2888,218.45,218.29,32.60177388]
["bitfinex","SOLUSD",1731387633522,2.2888,218.45,218.3,8.82488988]
["bitfinex","SOLUSD",1731387633717,2.2888,218.45,218.32,23.776884]
["bitfinex","SOLUSD",1731387633942,4.17582042,218.44,218.32,23.776884]
["bitfinex","SOLUSD",1731387634446,2.2888,218.45,218.24,41.87055952]
["bitfinex","SOLUSD",1731387634447,2.2888,218.45,218.34,32.60177388]
["bitfinex","SOLUSD",1731387634949,6.740474,218.49,218.34,23.776884]
["bitfinex","SOLUSD",1731387635131,2.2885,218.48,218.34,23.776884]
["bitfinex","SOLUSD",1731387635828,7.11432042,218.48,218.34,23.776884]
["bitfinex","SOLUSD",1731387636030,2.2887,218.46,218.34,23.776884]
["bitfinex","SOLUSD",1731387636235,4.43764878,218.46,218.34,23.776884]
["bitfinex","SOLUSD",1731387636431,7.11452042,218.46,218.34,23.776884]
["bitfinex","SOLUSD",1731387637668,2.14894878,218.45,218.34,23.776884]
["bitfinex","SOLUSD",1731387637830,4.82582042,218.45,218.34,23.776884]
["bitfinex","SOLUSD",1731387638736,2.2889,218.44,218.34,23.776884]
["bitfinex","SOLUSD",1731387640057,2.2888,218.46,218.34,23.776884]
["bitfinex","SOLUSD",1731387640946,2.2885,218.48,218.34,23.776884]
["bitfinex","SOLUSD",1731387641144,2.14894878,218.47,218.34,23.776884]
["bitfinex","SOLUSD",1731387641351,4.82582042,218.47,218.34,23.776884]
["bitfinex","SOLUSD",1731387642042,2.2887,218.46,218.34,23.776884]
["bitfinex","SOLUSD",1731387642243,4.43764878,218.46,218.34,23.776884]
["bitfinex","SOLUSD",1731387642555,7.11452042,218.46,218.34,23.776884]
["bitfinex","SOLUSD",1731387643448,8.71617823,218.49,218.34,23.776884]
["bitfinex","SOLUSD",1731387643449,2.2886,218.48,218.37,8.82488988]
["bitfinex","SOLUSD",1731387643748,17.48594496,218.51,218.41,23.776884]
["bitfinex","SOLUSD",1731387643948,17.48594496,218.51,218.43,8.82488988]
["bitfinex","SOLUSD",1731387644141,17.48594496,218.51,218.45,32.60177388]
["bitfinex","SOLUSD",1731387644757,17.48594496,218.51,218.44,16.347]
["bitfinex","SOLUSD",1731387644758,2.2876,218.57,218.47,23.776884]
["bitfinex","SOLUSD",1731387645140,2.2876,218.57,218.45,23.776884]
["bitfinex","SOLUSD",1731387645541,8.00175375,218.57,218.45,23.776884]
["bitfinex","SOLUSD",1731387646243,8.00175375,218.57,218.44,16.347]
["bitfinex","SOLUSD",1731387646244,0.37228211,218.56,218.47,23.776884]
["bitfinex","SOLUSD",1731387646453,3.03216422,218.57,218.47,23.776884]
["bitfinex","SOLUSD",1731387646635,5.34187164,218.56,218.47,23.776884]
["bitfinex","SOLUSD",1731387647250,5.34187164,218.56,218.49,8.82488988]
["bitfinex","SOLUSD",1731387647433,5.34187164,218.56,218.47,23.776884]
["bitfinex","SOLUSD",1731387647434,6.169,218.63,218.51,8.82488988]
["bitfinex","SOLUSD",1731387647628,2.2871,218.62,218.52,23.776884]
["bitfinex","SOLUSD",1731387647834,5.34187164,218.61,218.45,6.3648]
["bitfinex","SOLUSD",1731387648035,5.34187164,218.61,218.46,23.776884]
["bitfinex","SOLUSD",1731387649236,2.2872,218.6,218.46,23.776884]
["bitfinex","SOLUSD",1731387649437,5.48757954,218.59,218.46,23.776884]
["bitfinex","SOLUSD",1731387650047,5.48757954,218.59,218.45,23.776884]
["bitfinex","SOLUSD",1731387651248,2.2874,218.58,218.45,23.776884]
["bitfinex","SOLUSD",1731387651558,2.2874,218.58,218.48,23.776884]
["bitfinex","SOLUSD",1731387651848,5.7168,218.66,218.48,32.60177388]
["bitfinex","SOLUSD",1731387652049,2.287,218.62,218.49,8.82488988]
["bitfinex","SOLUSD",1731387652346,2.287,218.62,218.5,23.776884]
["bitfinex","SOLUSD",1731387653139,4.03186077,218.62,218.51,8.82488988]
["bitfinex","SOLUSD",1731387653335,2.2869,218.64,218.53,32.60177388]
["bitfinex","SOLUSD",1731387653553,2.2869,218.64,218.54,23.776884]
["bitfinex","SOLUSD",1731387653739,2.2869,218.64,218.53,23.776884]
["bitfinex","SOLUSD",1731387654048,2.2867,218.66,218.55,23.776884]
["bitfinex","SOLUSD",1731387654436,20.576595,218.68,218.55,23.776884]
["bitfinex","SOLUSD",1731387654845,26.15741179,218.68,218.55,23.776884]
["bitfinex","SOLUSD",1731387655046,7.86721679,218.68,218.55,23.776884]
["bitfinex","SOLUSD",1731387655342,2.2864,218.68,218.55,23.776884]
["bitfinex","SOLUSD",1731387655543,7.86721679,218.68,218.55,23.776884]
["bitfinex","SOLUSD",1731387655752,2.2866,218.66,218.55,23.776884]
["bitfinex","SOLUSD",1731387656458,7.86741679,218.66,218.55,23.776884]
["bitfinex","SOLUSD",1731387657259,5.58081679,218.66,218.55,37.58189813]
["bitfinex","SOLUSD",1731387657462,2.2861,218.71,218.59,13.80501413]
["bitfinex","SOLUSD",1731387657645,2.2861,218.71,218.62,23.776884]
["bitfinex","SOLUSD",1731387658545,6.406,218.74,218.64,23.776884]
["bitfinex","SOLUSD",1731387659259,6.406,218.74,218.62,23.776884]
["bitfinex","SOLUSD",1731387659447,11.62952743,218.74,218.61,23.776884]
["bitfinex","SOLUSD",1731387659964,11.62952743,218.74,218.59,13.80501413]
["bitfinex","SOLUSD",1731387659965,5.67088393,218.73,218.59,23.776884]
["bitfinex","SOLUSD",1731387660184,5.67088393,218.73,218.57,23.776884]
["bitfinex","SOLUSD",1731387660354,5.67088393,218.73,218.55,23.776884]
["bitfinex","SOLUSD",1731387660561,5.67088393,218.73,218.54,16.2017]
["bitfinex","SOLUSD",1731387660948,5.67088393,218.73,218.54,30.00671413]
["bitfinex","SOLUSD",1731387661451,5.67088393,218.73,218.57,13.80501413]
["bitfinex","SOLUSD",1731387661452,2.286,218.72,218.57,13.80501413]
["bitfinex","SOLUSD",1731387661655,2.286,218.72,218.56,13.80501413]
["bitfinex","SOLUSD",1731387661862,5.67088393,218.71,218.57,23.776884]
["bitfinex","SOLUSD",1731387662358,2.2862,218.7,218.57,23.776884]
["bitfinex","SOLUSD",1731387662537,2.2862,218.7,218.55,23.776884]
["bitfinex","SOLUSD",1731387662743,5.67088393,218.69,218.54,16.2017]
["bitfinex","SOLUSD",1731387663152,6.4289,218.68,218.49,15.29]
["bitfinex","SOLUSD",1731387663350,6.4289,218.65,218.42,15.29]
["bitfinex","SOLUSD",1731387663551,0.1,218.6,218.42,15.29]
["bitfinex","SOLUSD",1731387663945,5.67088393,218.59,218.42,15.29]
["bitfinex","SOLUSD",1731387664463,2.2874,218.58,218.42,15.29]
["bitfinex","SOLUSD",1731387664866,5.67088393,218.57,218.42,15.29]
["bitfinex","SOLUSD",1731387665457,2.2877,218.56,218.43,23.776884]
["bitfinex","SOLUSD",1731387665755,5.67088393,218.55,218.43,23.776884]
["bitfinex","SOLUSD",1731387666672,2.2879,218.54,218.43,23.776884]
["bitfinex","SOLUSD",1731387666961,2.2876,218.57,218.43,23.776884]
["bitfinex","SOLUSD",1731387667166,2.2876,218.57,218.45,13.80501413]
["bitfinex","SOLUSD",1731387667345,2.2876,218.57,218.46,23.776884]
["bitfinex","SOLUSD",1731387667552,6.4289,218.65,218.49,13.80501413]
["bitfinex","SOLUSD",1731387667553,4.18981565,218.63,218.49,13.80501413]
["bitfinex","SOLUSD",1731387667764,6.4289,218.65,218.5,23.876884]
["bitfinex","SOLUSD",1731387667964,6.4289,218.65,218.52,23.776884]
["bitfinex","SOLUSD",1731387668272,17.344028,218.74,218.54,23.776884]
["bitfinex","SOLUSD",1731387668273,6.5038,218.73,218.54,23.776884]
["bitfinex","SOLUSD",1731387669160,14.7045,218.73,218.54,23.776884]
["bitfinex","SOLUSD",1731387669350,0.2,218.71,218.54,23.776884]
["bitfinex","SOLUSD",1731387669551,0.1,218.69,218.54,23.776884]
["bitfinex","SOLUSD",1731387669764,5.90637903,218.69,218.54,23.776884]
["bitfinex","SOLUSD",1731387670070,5.82283346,218.68,218.54,23.776884]
["bitfinex","SOLUSD",1731387670444,2.2865,218.67,218.54,23.776884]
["bitfinex","SOLUSD",1731387670756,5.65145634,218.66,218.54,23.776884]
["bitfinex","SOLUSD",1731387671854,2.2867,218.65,218.49,23.776884]
["bitfinex","SOLUSD",1731387673571,8.0035,218.65,218.49,23.776884]
["bitfinex","SOLUSD",1731387673867,11.84665634,218.64,218.48,16.4834]
["bitfinex","SOLUSD",1731387674769,2.2869,218.63,218.48,16.4834]
["bitfinex","SOLUSD",1731387675187,2.2869,218.63,218.49,23.776884]
["bitfinex","SOLUSD",1731387675370,0.32629981,218.63,218.52,13.80501413]
["bitfinex","SOLUSD",1731387675553,2.2865,218.67,218.57,13.80501413]
["bitfinex","SOLUSD",1731387675872,2.2859,218.73,218.59,13.80501413]
["bitfinex","SOLUSD",1731387676047,6.3093,218.77,218.64,13.80501413]
["bitfinex","SOLUSD",1731387676247,2.2857,218.75,218.64,13.80501413]
["bitfinex","SOLUSD",1731387676487,6.3093,218.77,218.67,23.776884]
["bitfinex","SOLUSD",1731387676488,14.9041,218.77,218.67,23.776884]
["bitfinex","SOLUSD",1731387676654,8.5948,218.77,218.67,23.776884]
["bitfinex","SOLUSD",1731387676854,8.5948,218.77,218.66,23.776884]
["bitfinex","SOLUSD",1731387677074,6.3093,218.77,218.66,45.83392221]
["bitfinex","SOLUSD",1731387678159,14.9041,218.8,218.67,22.05703821]
["bitfinex","SOLUSD",1731387678474,6.3093,218.83,218.71,22.05703821]
["bitfinex","SOLUSD",1731387678654,6.3093,218.83,218.71,23.776884]
["bitfinex","SOLUSD",1731387679474,7.10100324,218.89,218.73,23.776884]
["bitfinex","SOLUSD",1731387679656,24.582842,218.89,218.73,23.776884]
["bitfinex","SOLUSD",1731387679850,24.582842,218.89,218.73,45.83392221]
["bitfinex","SOLUSD",1731387680252,24.582842,218.89,218.73,23.776884]
["bitfinex","SOLUSD",1731387680457,2.2844,218.87,218.73,23.776884]
["bitfinex","SOLUSD",1731387680868,2.2844,218.87,218.73,45.83392221]
["bitfinex","SOLUSD",1731387681576,2.2844,218.87,218.74,22.05703821]
["bitfinex","SOLUSD",1731387681881,27.48921142,218.88,218.79,23.776884]
["bitfinex","SOLUSD",1731387682052,27.48921142,218.88,218.77,22.05703821]
["bitfinex","SOLUSD",1731387682053,25.20481142,218.88,218.78,23.776884]
["bitfinex","SOLUSD",1731387682256,25.20481142,218.88,218.8,23.776884]
["bitfinex","SOLUSD",1731387682455,25.20481142,218.88,218.81,22.05703821]
["bitfinex","SOLUSD",1731387682667,2.2839,218.93,218.83,23.776884]
["bitfinex","SOLUSD",1731387683190,2.2839,218.93,218.83,45.83392221]
["bitfinex","SOLUSD",1731387683487,2.2839,218.93,218.83,23.776884]
["bitfinex","SOLUSD",1731387683851,2.2836,218.95,218.81,23.776884]
["bitfinex","SOLUSD",1731387684052,6.49893,218.94,218.81,23.776884]
["bitfinex","SOLUSD",1731387685481,2.2838,218.93,218.79,23.776884]
["bitfinex","SOLUSD",1731387685880,2.2838,218.93,218.77,22.05703821]
["bitfinex","SOLUSD",1731387685881,2.2838,218.93,218.75,16.6367]
["bitfinex","SOLUSD",1731387686177,5.50630172,218.92,218.75,16.6367]
["bitfinex","SOLUSD",1731387686978,2.284,218.91,218.75,16.6367]
["bitfinex","SOLUSD",1731387688073,6.49893,218.94,218.75,16.6367]
["bitfinex","SOLUSD",1731387688074,2.2838,218.93,218.75,16.6367]
["bitfinex","SOLUSD",1731387688377,5.50630172,218.92,218.75,16.6367]
["bitfinex","SOLUSD",1731387688571,23.876884,218.91,218.67,38.07613821]
["bitfinex","SOLUSD",1731387688776,0.1,218.89,218.67,38.07613821]
["bitfinex","SOLUSD",1731387689074,5.52275615,218.88,218.67,38.07613821]
["bitfinex","SOLUSD",1731387689276,5.52275615,218.88,218.68,22.05703821]
["bitfinex","SOLUSD",1731387689659,2.2844,218.87,218.69,22.05703821]
["bitfinex","SOLUSD",1731387689857,2.2844,218.87,218.7,23.776884]
["bitfinex","SOLUSD",1731387690275,6.0545,218.86,218.7,23.776884]
["bitfinex","SOLUSD",1731387690856,2.2846,218.85,218.7,23.776884]
["bitfinex","SOLUSD",1731387691059,2.2846,218.85,218.69,23.776884]
["bitfinex","SOLUSD",1731387691680,2.2846,218.85,218.68,23.776884]
["bitfinex","SOLUSD",1731387692176,7.80735615,218.85,218.68,23.776884]
["bitfinex","SOLUSD",1731387693166,2.2846,218.85,218.68,23.776884]
["bitfinex","SOLUSD",1731387693367,2.2846,218.85,218.69,22.05703821]
["bitfinex","SOLUSD",1731387693569,2.2846,218.85,218.68,23.776884]
["bitfinex","SOLUSD",1731387694080,2.2846,218.85,218.68,45.83392221]
["bitfinex","SOLUSD",1731387694669,2.2846,218.85,218.68,23.776884]
["bitfinex","SOLUSD",1731387694870,7.9962,218.85,218.68,23.776884]
["bitfinex","SOLUSD",1731387695187,6.26137903,218.84,218.61,16.2144]
["bitfinex","SOLUSD",1731387695391,6.26137903,218.84,218.62,22.05703821]
["bitfinex","SOLUSD",1731387696381,7.9969,218.83,218.61,38.27143821]
["bitfinex","SOLUSD",1731387696679,6.26137903,218.82,218.62,23.776884]
["bitfinex","SOLUSD",1731387697288,2.285,218.81,218.62,45.83392221]
["bitfinex","SOLUSD",1731387697870,2.285,218.81,218.62,23.776884]
["bitfinex","SOLUSD",1731387698490,5.7121,218.83,218.62,45.83392221]
["bitfinex","SOLUSD",1731387698695,6.26137903,218.81,218.62,45.83392221]
["bitfinex","SOLUSD",1731387698873,5.7121,218.83,218.67,23.776884]
["bitfinex","SOLUSD",1731387699067,5.7121,218.83,218.68,23.776884]
["bitfinex","SOLUSD",1731387699272,2.2847,218.84,218.69,22.05703821]
["bitfinex","SOLUSD",1731387699467,2.2847,218.84,218.71,22.05703821]
["bitfinex","SOLUSD",1731387699685,2.2847,218.84,218.72,23.776884]
["bitfinex","SOLUSD",1731387700073,2.2847,218.84,218.7,23.776884]
["bitfinex","SOLUSD",1731387701687,4.25620073,218.84,218.7,23.776884]
["bitfinex","SOLUSD",1731387703180,4.25620073,218.84,218.7,45.83392221]
["bitfinex","SOLUSD",1731387703494,2.2847,218.84,218.74,23.776884]
["bitfinex","SOLUSD",1731387705794,2.2847,218.84,218.72,23.776884]
["bitfinex","SOLUSD",1731387705987,2.2847,218.84,218.73,22.05703821]
["bitfinex","SOLUSD",1731387706294,2.2847,218.84,218.74,23.776884]
["bitfinex","SOLUSD",1731387706695,2.2847,218.84,218.72,23.776884]
["bitfinex","SOLUSD",1731387706903,2.2847,218.84,218.72,45.83392221]
["bitfinex","SOLUSD",1731387707076,2.2847,218.84,218.76,23.776884]
["bitfinex","SOLUSD",1731387707583,2.2847,218.84,218.72,15.7012]
["bitfinex","SOLUSD",1731387707783,2.2847,218.84,218.73,23.776884]
["bitfinex","SOLUSD",1731387708080,2.2847,218.84,218.72,15.7012]
["bitfinex","SOLUSD",1731387709700,2.2847,218.84,218.73,23.776884]
["bitfinex","SOLUSD",1731387710285,2.2849,218.82,218.73,23.776884]
["bitfinex","SOLUSD",1731387710487,7.80765615,218.82,218.73,23.776884]
["bitfinex","SOLUSD",1731387711782,6.0545,218.86,218.76,13.77834475]
["bitfinex","SOLUSD",1731387712102,8.3391,218.86,218.77,23.776884]
["bitfinex","SOLUSD",1731387713700,8.3391,218.86,218.76,23.776884]
["bitfinex","SOLUSD",1731387713907,8.3391,218.86,218.73,37.55522875]
["bitfinex","SOLUSD",1731387714287,8.3391,218.86,218.74,13.77834475]
["bitfinex","SOLUSD",1731387714489,8.3391,218.86,218.75,23.776884]
["bitfinex","SOLUSD",1731387714800,2.2844,218.88,218.79,23.776884]
["bitfinex","SOLUSD",1731387715105,2.2841,218.9,218.82,13.77834475]
["bitfinex","SOLUSD",1731387715297,2.2841,218.9,218.83,23.776884]
["bitfinex","SOLUSD",1731387716485,2.2841,218.9,218.81,23.776884]
["bitfinex","SOLUSD",1731387716682,2.2841,218.9,218.8,23.776884]
["bitfinex","SOLUSD",1731387716890,2.2841,218.9,218.78,23.776884]
["bitfinex","SOLUSD",1731387717496,2.2841,218.9,218.78,37.55522875]
["bitfinex","SOLUSD",1731387717901,6.6552,218.92,218.84,13.77834475]
["bitfinex","SOLUSD",1731387718203,8.9391,218.92,218.83,37.55522875]
["bitfinex","SOLUSD",1731387719110,8.9391,218.92,218.83,23.776884]
["bitfinex","SOLUSD",1731387721195,8.9391,218.92,218.81,23.776884]
["bitfinex","SOLUSD",1731387721394,8.9391,218.92,218.79,23.776884]
["bitfinex","SOLUSD",1731387722412,8.9391,218.92,218.77,23.776884]
["bitfinex","SOLUSD",1731387722609,2.2841,218.9,218.77,23.776884]
["bitfinex","SOLUSD",1731387723111,6.27783346,218.89,218.77,23.776884]
["bitfinex","SOLUSD",1731387723306,6.27783346,218.89,218.77,37.55522875]
["bitfinex","SOLUSD",1731387723508,2.2841,218.9,218.79,23.776884]
["bitfinex","SOLUSD",1731387723815,2.2841,218.9,218.79,37.55522875]
["bitfinex","SOLUSD",1731387723995,2.2841,218.9,218.81,37.55522875]
["bitfinex","SOLUSD",1731387724198,8.9393,218.9,218.81,37.55522875]
["bitfinex","SOLUSD",1731387724393,8.9393,218.9,218.82,13.77834475]
["bitfinex","SOLUSD",1731387724596,6.6552,218.92,218.83,23.776884]
["bitfinex","SOLUSD",1731387724818,8.9391,218.92,218.83,23.776884]
["bitfinex","SOLUSD",1731387725926,6.6552,218.92,218.83,23.776884]
["bitfinex","SOLUSD",1731387726427,14.6489,218.92,218.66,0.2]
["bitfinex","SOLUSD",1731387726613,0.1,218.91,218.67,30.36884475]
["bitfinex","SOLUSD",1731387726813,6.27677402,218.91,218.67,16.4905]
["bitfinex","SOLUSD",1731387726993,0.1,218.88,218.67,16.4905]
["bitfinex","SOLUSD",1731387727197,6.5464,218.87,218.67,16.4905]
["bitfinex","SOLUSD",1731387727408,23.776884,218.86,218.62,29.36624475]
["bitfinex","SOLUSD",1731387727609,19.5195,218.85,218.62,15.5879]
["bitfinex","SOLUSD",1731387727816,6.1225,218.81,218.56,29.46624475]
["bitfinex","SOLUSD",1731387727999,6.1225,218.81,218.56,33.93424475]
["bitfinex","SOLUSD",1731387728203,6.1225,218.81,218.61,13.77834475]
["bitfinex","SOLUSD",1731387728398,6.1225,218.81,218.64,13.77834475]
["bitfinex","SOLUSD",1731387728607,6.1225,218.81,218.63,13.77834475]
["bitfinex","SOLUSD",1731387728807,6.1225,218.81,218.61,22.06247266]
["bitfinex","SOLUSD",1731387729005,2.2851,218.8,218.61,22.06247266]
["bitfinex","SOLUSD",1731387729208,2.2851,218.8,218.62,22.06247266]
["bitfinex","SOLUSD",1731387729716,2.2851,218.8,218.64,23.776884]
["bitfinex","SOLUSD",1731387730310,2.2851,218.8,218.66,45.83935666]
["bitfinex","SOLUSD",1731387730615,2.2851,218.8,218.69,23.776884]
["bitfinex","SOLUSD",1731387731121,2.2851,218.8,218.69,45.83935666]
["bitfinex","SOLUSD",1731387731931,6.1225,218.81,218.72,65.83935666]
["bitfinex","SOLUSD",1731387732134,8.6569,218.9,218.74,45.83935666]
["bitfinex","SOLUSD",1731387732338,8.6569,218.9,218.74,23.776884]
["bitfinex","SOLUSD",1731387732634,14.3672,218.9,218.73,23.776884]
["bitfinex","SOLUSD",1731387733024,20.80936068,218.9,218.73,23.776884]
["bitfinex","SOLUSD",1731387733226,6.44216068,218.89,218.73,23.776884]
["bitfinex","SOLUSD",1731387733626,2.2843,218.88,218.73,23.776884]
["bitfinex","SOLUSD",1731387733935,7.9951,218.88,218.73,23.776884]
["bitfinex","SOLUSD",1731387734124,6.0802,218.87,218.73,23.776884]
["bitfinex","SOLUSD",1731387735038,2.2845,218.86,218.73,23.776884]
["bitfinex","SOLUSD",1731387738340,2.2845,218.86,218.71,23.776884]
["bitfinex","SOLUSD",1731387738643,7.9959,218.86,218.7,23.776884]
["bitfinex","SOLUSD",1731387739139,7.9959,218.86,218.69,23.776884]
["bitfinex","SOLUSD",1731387739642,2.2845,218.86,218.69,45.83935666]
["bitfinex","SOLUSD",1731387739843,2.2845,218.86,218.72,22.06247266]
["bitfinex","SOLUSD",1731387740141,2.2845,218.86,218.73,23.776884]
["bitfinex","SOLUSD",1731387740350,2.2845,218.86,218.73,45.83935666]
["bitfinex","SOLUSD",1731387740721,2.2845,218.86,218.75,23.776884]
["bitfinex","SOLUSD",1731387741228,6.0802,218.87,218.75,45.83935666]
["bitfinex","SOLUSD",1731387742139,6.0802,218.87,218.78,23.776884]
["bitfinex","SOLUSD",1731387742344,2.2841,218.91,218.79,22.06247266]
["bitfinex","SOLUSD",1731387742526,2.2841,218.91,218.8,23.776884]
["bitfinex","SOLUSD",1731387743024,8.3932,218.93,218.8,23.776884]
["bitfinex","SOLUSD",1731387743544,8.3932,218.93,218.79,23.776884]
["bitfinex","SOLUSD",1731387743731,8.3932,218.93,218.77,43.776884]
["bitfinex","SOLUSD",1731387743934,8.3932,218.93,218.78,22.06247266]
["bitfinex","SOLUSD",1731387744128,8.3932,218.93,218.79,23.776884]
["bitfinex","SOLUSD",1731387744333,8.3932,218.93,218.79,45.83935666]
["bitfinex","SOLUSD",1731387744735,8.3932,218.93,218.81,45.83935666]
["bitfinex","SOLUSD",1731387745141,6.5047,218.99,218.81,23.776884]
["bitfinex","SOLUSD",1731387745444,6.5047,218.99,218.76,0.1]
["bitfinex","SOLUSD",1731387745445,6.5047,218.99,218.88,23.776884]
["bitfinex","SOLUSD",1731387745943,6.5047,218.99,218.75,15.928]
["bitfinex","SOLUSD",1731387746153,6.5047,218.99,218.78,43.776884]
["bitfinex","SOLUSD",1731387746360,6.5047,218.99,218.79,0.1]
["bitfinex","SOLUSD",1731387746846,2.2833,218.98,218.78,43.876884]
["bitfinex","SOLUSD",1731387747054,7.9915,218.98,218.78,43.776884]
["bitfinex","SOLUSD",1731387747231,7.9915,218.98,218.77,45.83935666]
["bitfinex","SOLUSD",1731387747431,7.9915,218.98,218.77,23.876884]
["bitfinex","SOLUSD",1731387747638,7.9915,218.98,218.8,0.1]
["bitfinex","SOLUSD",1731387747840,7.9915,218.98,218.77,45.83935666]
["bitfinex","SOLUSD",1731387748043,7.9915,218.98,218.76,23.876884]
["bitfinex","SOLUSD",1731387748242,7.9915,218.98,218.76,0.1]
["bitfinex","SOLUSD",1731387748450,7.9915,218.98,218.76,20.0]
["bitfinex","SOLUSD",1731387749458,7.9915,218.98,218.77,23.776884]
["bitfinex","SOLUSD",1731387749760,6.4604,218.96,218.77,23.776884]
["bitfinex","SOLUSD",1731387750055,6.4604,218.96,218.75,15.828]
["bitfinex","SOLUSD",1731387750259,6.4604,218.92,218.7,15.4895]
["bitfinex","SOLUSD",1731387750440,23.776884,218.91,218.7,15.4895]
["bitfinex","SOLUSD",1731387750646,29.13433726,218.91,218.7,15.4895]
["bitfinex","SOLUSD",1731387751255,7.9944,218.9,218.7,15.4895]
["bitfinex","SOLUSD",1731387751440,7.9944,218.9,218.71,23.776884]
["bitfinex","SOLUSD",1731387751640,5.35745326,218.89,218.71,23.776884]
["bitfinex","SOLUSD",1731387752256,7.9944,218.9,218.74,22.06247266]
["bitfinex","SOLUSD",1731387752458,2.2843,218.88,218.74,23.776884]
["bitfinex","SOLUSD",1731387753242,2.2843,218.88,218.73,22.06247266]
["bitfinex","SOLUSD",1731387753243,2.2843,218.88,218.73,23.776884]
["bitfinex","SOLUSD",1731387753652,2.2843,218.88,218.73,22.06247266]
["bitfinex","SOLUSD",1731387753849,2.2843,218.88,218.74,23.776884]
["bitfinex","SOLUSD",1731387754043,2.2843,218.88,218.73,23.776884]
["bitfinex","SOLUSD",1731387754361,2.2843,218.88,218.73,45.83935666]
["bitfinex","SOLUSD",1731387754659,2.2843,218.88,218.76,23.776884]
["bitfinex","SOLUSD",1731387754956,2.2843,218.88,218.74,22.06247266]
["bitfinex","SOLUSD",1731387755162,2.2843,218.88,218.75,23.776884]
["bitfinex","SOLUSD",1731387756240,2.2843,218.88,218.7,15.4895]
["bitfinex","SOLUSD",1731387756463,2.2843,218.88,218.71,22.06247266]
["bitfinex","SOLUSD",1731387757164,2.2845,218.86,218.71,22.06247266]
["bitfinex","SOLUSD",1731387757340,2.2845,218.86,218.7,37.55197266]
["bitfinex","SOLUSD",1731387757661,6.2695,218.85,218.67,22.06247266]
["bitfinex","SOLUSD",1731387757842,12.93451526,218.85,218.66,22.16247266]
["bitfinex","SOLUSD",1731387758341,12.93451526,218.85,218.66,22.06247266]
["bitfinex","SOLUSD",1731387758653,2.2847,218.84,218.66,22.06247266]
["bitfinex","SOLUSD",1731387758856,7.9966,218.84,218.63,22.06247266]
["bitfinex","SOLUSD",1731387759060,6.66501526,218.83,218.6,16.0335]
["bitfinex","SOLUSD",1731387759362,6.66501526,218.83,218.61,22.06247266]
["bitfinex","SOLUSD",1731387759674,23.776884,218.79,218.57,22.06247266]
["bitfinex","SOLUSD",1731387759961,6.66501526,218.78,218.57,22.06247266]
["bitfinex","SOLUSD",1731387760365,6.5745,218.8,218.61,22.06247266]
["bitfinex","SOLUSD",1731387760570,2.2852,218.79,218.6,22.06247266]
["bitfinex","SOLUSD",1731387760946,8.29911969,218.79,218.61,23.776884]
["bitfinex","SOLUSD",1731387761163,7.9984,218.79,218.6,23.776884]
["bitfinex","SOLUSD",1731387761457,6.01391969,218.78,218.59,23.776884]
["bitfinex","SOLUSD",1731387762048,6.1491,218.76,218.55,37.99597266]
["bitfinex","SOLUSD",1731387762255,6.1491,218.76,218.56,22.06247266]
["bitfinex","SOLUSD",1731387762457,6.1491,218.76,218.6,22.06247266]
["bitfinex","SOLUSD",1731387762645,2.2857,218.75,218.6,22.06247266]
["bitfinex","SOLUSD",1731387763060,2.2857,218.75,218.61,22.06247266]
["bitfinex","SOLUSD",1731387763262,2.2857,218.75,218.62,23.776884]
["bitfinex","SOLUSD",1731387763566,6.1491,218.76,218.64,23.776884]
["bitfinex","SOLUSD",1731387763750,8.4347,218.76,218.64,23.776884]
["bitfinex","SOLUSD",1731387763950,8.4347,218.76,218.63,23.776884]
["bitfinex","SOLUSD",1731387764446,8.4347,218.76,218.62,23.776884]
["bitfinex","SOLUSD",1731387764648,8.4347,218.76,218.62,45.83935666]
["bitfinex","SOLUSD",1731387765445,14.22136992,218.76,218.62,45.83935666]
["bitfinex","SOLUSD",1731387765867,14.22136992,218.76,218.62,23.776884]
["bitfinex","SOLUSD",1731387766372,2.2858,218.74,218.62,23.776884]
["bitfinex","SOLUSD",1731387766947,6.1491,218.76,218.62,23.776884]
["bitfinex","SOLUSD",1731387766948,6.1491,218.76,218.68,23.776884]
["bitfinex","SOLUSD",1731387767159,6.1491,218.76,218.62,23.776884]
["bitfinex","SOLUSD",1731387767160,6.1491,218.76,218.7,23.776884]
["bitfinex","SOLUSD",1731387767972,8.7712,218.81,218.7,45.83935666]
["bitfinex","SOLUSD",1731387768967,8.7712,218.81,218.7,23.776884]
["bitfinex","SOLUSD",1731387769661,8.7712,218.81,218.69,23.776884]
["bitfinex","SOLUSD",1731387769863,8.7712,218.81,218.69,45.83935666]
["bitfinex","SOLUSD",1731387770265,8.7712,218.81,218.69,23.776884]
["bitfinex","SOLUSD",1731387770957,8.7712,218.81,218.69,45.83935666]
["bitfinex","SOLUSD",1731387772454,8.7712,218.81,218.69,23.776884]
["bitfinex","SOLUSD",1731387772657,8.7712,218.81,218.68,23.776884]
["bitfinex","SOLUSD",1731387772856,2.2852,218.79,218.65,15.1293]
["bitfinex","SOLUSD",1731387773163,8.07186992,218.79,218.65,15.1293]
["bitfinex","SOLUSD",1731387773364,2.2852,218.79,218.65,15.1293]
["bitfinex","SOLUSD",1731387773565,2.2852,218.79,218.67,22.06247266]
["bitfinex","SOLUSD",1731387773868,8.07206992,218.78,218.66,22.06247266]
["bitfinex","SOLUSD",1731387774074,2.2854,218.78,218.67,22.06247266]
["bitfinex","SOLUSD",1731387774466,2.2854,218.78,218.68,23.776884]
["bitfinex","SOLUSD",1731387775080,2.2851,218.8,218.67,23.776884]
["bitfinex","SOLUSD",1731387775267,2.2851,218.8,218.66,23.776884]
["bitfinex","SOLUSD",1731387775575,5.78666992,218.79,218.66,23.776884]
["bitfinex","SOLUSD",1731387776259,2.2854,218.78,218.64,45.83935666]
["bitfinex","SOLUSD",1731387776455,2.2854,218.78,218.65,22.06247266]
["bitfinex","SOLUSD",1731387776656,2.2854,218.78,218.66,23.776884]
["bitfinex","SOLUSD",1731387777060,2.2854,218.78,218.66,45.83935666]
["bitfinex","SOLUSD",1731387777284,2.2851,218.8,218.66,45.83935666]
["bitfinex","SOLUSD",1731387778477,2.2851,218.8,218.66,23.776884]
["bitfinex","SOLUSD",1731387778984,2.41058357,218.8,218.66,23.776884]
["bitfinex","SOLUSD",1731387779162,8.12265302,218.8,218.66,23.776884]
["bitfinex","SOLUSD",1731387779364,2.2851,218.8,218.66,23.776884]
["bitfinex","SOLUSD",1731387779984,2.2854,218.78,218.64,23.776884]
["bitfinex","SOLUSD",1731387780294,0.12548357,218.77,218.64,23.776884]
["bitfinex","SOLUSD",1731387780662,5.94658216,218.77,218.64,23.776884]
["bitfinex","SOLUSD",1731387781659,2.2856,218.76,218.64,23.776884]
["bitfinex","SOLUSD",1731387782564,2.2856,218.76,218.64,45.83935666]
["bitfinex","SOLUSD",1731387782766,2.2856,218.76,218.64,23.776884]
["bitfinex","SOLUSD",1731387783382,2.2851,218.8,218.67,23.776884]
["bitfinex","SOLUSD",1731387784289,2.2851,218.8,218.67,37.56485275]
["bitfinex","SOLUSD",1731387784467,2.2851,218.8,218.68,13.78796875]
["bitfinex","SOLUSD",1731387784673,2.2851,218.8,218.67,37.56485275]
["bitfinex","SOLUSD",1731387784868,2.2851,218.8,218.68,13.78796875]
["bitfinex","SOLUSD",1731387785264,2.2851,218.8,218.67,23.776884]
["bitfinex","SOLUSD",1731387785780,8.42205565,218.81,218.69,23.776884]
["bitfinex","SOLUSD",1731387785963,10.70715565,218.81,218.69,23.776884]
["bitfinex","SOLUSD",1731387786490,10.70715565,218.81,218.45,22.64140484]
["bitfinex","SOLUSD",1731387786491,8.42205565,218.81,218.72,23.776884]
["bitfinex","SOLUSD",1731387787087,8.42205565,218.81,218.7,23.776884]
["bitfinex","SOLUSD",1731387788290,10.70715565,218.81,218.7,23.776884]
["bitfinex","SOLUSD",1731387788594,8.42205565,218.81,218.71,13.78796875]
["bitfinex","SOLUSD",1731387788792,8.42205565,218.81,218.7,37.56485275]
["bitfinex","SOLUSD",1731387790371,8.42205565,218.81,218.7,23.776884]
["bitfinex","SOLUSD",1731387790587,8.42205565,218.81,218.69,23.776884]
["bitfinex","SOLUSD",1731387790896,8.42205565,218.81,218.69,37.56485275]
["bitfinex","SOLUSD",1731387791278,10.70715565,218.81,218.69,37.56485275]
["bitfinex","SOLUSD",1731387792090,8.42205565,218.81,218.69,37.56485275]
["bitfinex","SOLUSD",1731387793387,8.42205565,218.81,218.7,13.78796875]
["bitfinex","SOLUSD",1731387793692,8.42205565,218.81,218.69,37.56485275]
["bitfinex","SOLUSD",1731387794274,10.70715565,218.81,218.6,0.1]
["bitfinex","SOLUSD",1731387794473,21.99536003,218.81,218.59,29.73816875]
["bitfinex","SOLUSD",1731387794779,29.35238838,218.8,218.59,15.9502]
["bitfinex","SOLUSD",1731387795084,6.0767,218.79,218.59,15.9502]
["bitfinex","SOLUSD",1731387795595,23.776884,218.75,218.54,16.0664]
["bitfinex","SOLUSD",1731387795887,11.65220438,218.74,218.54,15.9664]
["bitfinex","SOLUSD",1731387796095,11.65220438,218.74,218.52,13.78796875]
["bitfinex","SOLUSD",1731387796096,23.776884,218.71,218.48,22.5981]
["bitfinex","SOLUSD",1731387796278,6.0767,218.72,218.54,13.78796875]
["bitfinex","SOLUSD",1731387796474,6.0767,218.72,218.55,13.78796875]
["bitfinex","SOLUSD",1731387796995,6.0767,218.72,218.48,22.5981]
["bitfinex","SOLUSD",1731387797192,29.44597615,218.71,218.48,36.38606875]
["bitfinex","SOLUSD",1731387797400,6.2501,218.7,218.48,36.38606875]
["bitfinex","SOLUSD",1731387797584,2.2863,218.69,218.49,13.78796875]
["bitfinex","SOLUSD",1731387797781,7.95539215,218.69,218.49,13.78796875]
["bitfinex","SOLUSD",1731387797996,6.4131,218.68,218.48,15.9664]
["bitfinex","SOLUSD",1731387798198,6.4131,218.68,218.46,13.78796875]
["bitfinex","SOLUSD",1731387798373,5.66909215,218.67,218.47,13.78796875]
["bitfinex","SOLUSD",1731387798698,5.66909215,218.67,218.48,13.78796875]
["bitfinex","SOLUSD",1731387798997,6.4131,218.68,218.51,13.78796875]
["bitfinex","SOLUSD",1731387799295,6.4131,218.68,218.53,13.78796875]
["bitfinex","SOLUSD",1731387799591,8.6996,218.68,218.54,23.776884]
["bitfinex","SOLUSD",1731387800583,14.21850858,218.68,218.54,23.776884]
["bitfinex","SOLUSD",1731387800787,14.21850858,218.68,218.53,23.776884]
["bitfinex","SOLUSD",1731387801293,2.2866,218.66,218.54,23.776884]
["bitfinex","SOLUSD",1731387801987,7.80550858,218.66,218.54,23.776884]
["bitfinex","SOLUSD",1731387802189,2.2868,218.64,218.54,23.776884]
["bitfinex","SOLUSD",1731387802395,5.80779747,218.65,218.54,23.776884]
["bitfinex","SOLUSD",1731387803078,2.2868,218.64,218.46,0.79031616]
["bitfinex","SOLUSD",1731387803285,2.2868,218.64,218.46,13.78796875]
["bitfinex","SOLUSD",1731387803582,5.80779747,218.63,218.46,13.78796875]
["bitfinex","SOLUSD",1731387803979,5.80779747,218.63,218.47,13.78796875]
["bitfinex","SOLUSD",1731387804181,5.80779747,218.63,218.48,13.78796875]
["bitfinex","SOLUSD",1731387804383,2.2868,218.64,218.49,43.776884]
["bitfinex","SOLUSD",1731387804583,2.2868,218.64,218.49,23.776884]
["bitfinex","SOLUSD",1731387804781,2.2868,218.64,218.48,43.776884]
["bitfinex","SOLUSD",1731387805389,7.98243636,218.64,218.48,43.776884]
["bitfinex","SOLUSD",1731387805701,7.98243636,218.64,218.48,57.56485275]
["bitfinex","SOLUSD",1731387806397,5.26986502,218.63,218.48,57.56485275]
["bitfinex","SOLUSD",1731387806599,7.55686502,218.63,218.48,57.56485275]
["bitfinex","SOLUSD",1731387807002,1.9086229,218.65,218.51,13.78796875]
["bitfinex","SOLUSD",1731387807003,4.1954229,218.65,218.51,13.78796875]
["bitfinex","SOLUSD",1731387807206,2.2865,218.67,218.54,37.56485275]
["bitfinex","SOLUSD",1731387807803,8.33438002,218.68,218.54,37.56485275]
["bitfinex","SOLUSD",1731387807984,8.33438002,218.68,218.57,23.776884]
["bitfinex","SOLUSD",1731387808185,0.4093169,218.67,218.55,23.776884]
["bitfinex","SOLUSD",1731387808493,8.33438002,218.68,218.56,33.78796875]
["bitfinex","SOLUSD",1731387808797,8.33438002,218.68,218.57,23.776884]
["bitfinex","SOLUSD",1731387809396,14.30446082,218.68,218.57,23.776884]
["bitfinex","SOLUSD",1731387809784,14.30446082,218.68,218.56,43.776884]
["bitfinex","SOLUSD",1731387810003,8.33438002,218.68,218.56,43.776884]
["bitfinex","SOLUSD",1731387810327,5.9700808,218.67,218.54,23.776884]
["bitfinex","SOLUSD",1731387810604,2.2866,218.66,218.53,23.776884]
["bitfinex","SOLUSD",1731387811007,5.9700808,218.65,218.53,23.776884]
["bitfinex","SOLUSD",1731387811200,5.9700808,218.65,218.53,37.56485275]
["bitfinex","SOLUSD",1731387811892,5.9700808,218.65,218.49,16.4417]
["bitfinex","SOLUSD",1731387811893,5.9700808,218.65,218.52,23.776884]
["bitfinex","SOLUSD",1731387812094,5.9700808,218.65,218.5,23.776884]
["bitfinex","SOLUSD",1731387812487,2.2868,218.64,218.5,23.776884]
["bitfinex","SOLUSD",1731387812819,5.9700808,218.63,218.46,13.78796875]
["bitfinex","SOLUSD",1731387812990,6.4188,218.62,218.45,13.78796875]
["bitfinex","SOLUSD",1731387813185,6.4188,218.62,218.43,15.4893]
["bitfinex","SOLUSD",1731387813396,5.9700808,218.61,218.43,29.27726875]
["bitfinex","SOLUSD",1731387813814,5.9700808,218.61,218.44,13.78796875]
["bitfinex","SOLUSD",1731387814520,2.2872,218.6,218.44,13.78796875]
["bitfinex","SOLUSD",1731387814706,2.2872,218.6,218.44,23.776884]
["bitfinex","SOLUSD",1731387814908,5.9700808,218.59,218.44,23.776884]
["bitfinex","SOLUSD",1731387815103,5.9700808,218.59,218.44,37.56485275]
["bitfinex","SOLUSD",1731387815304,5.9700808,218.59,218.45,20.0]
["bitfinex","SOLUSD",1731387815515,8.2574808,218.59,218.44,23.776884]
["bitfinex","SOLUSD",1731387815716,8.2574808,218.59,218.46,23.776884]
["bitfinex","SOLUSD",1731387816505,8.2574808,218.59,218.44,23.776884]
["bitfinex","SOLUSD",1731387816812,8.2574808,218.59,218.41,110.58796875]
["bitfinex","SOLUSD",1731387817012,8.2574808,218.59,218.41,13.78796875]
["bitfinex","SOLUSD",1731387818207,8.2574808,218.59,218.42,23.776884]
["bitfinex","SOLUSD",1731387818726,2.2875,218.57,218.37,29.27726875]
["bitfinex","SOLUSD",1731387818909,2.2875,218.57,218.4,13.78796875]
["bitfinex","SOLUSD",1731387819105,2.2875,218.57,218.43,13.78796875]
["bitfinex","SOLUSD",1731387819616,2.2875,218.57,218.45,13.78796875]
["bitfinex","SOLUSD",1731387820004,6.4188,218.58,218.46,23.776884]
["bitfinex","SOLUSD",1731387820825,6.4188,218.58,218.47,20.0]
["bitfinex","SOLUSD",1731387821121,6.4188,218.58,218.5,23.776884]
["bitfinex","SOLUSD",1731387821712,6.4188,218.58,218.49,43.776884]
["bitfinex","SOLUSD",1731387821913,6.4188,218.58,218.49,20.0]
["bitfinex","SOLUSD",1731387822130,6.4188,218.58,218.5,23.776884]
["bitfinex","SOLUSD",1731387822332,8.7063,218.58,218.5,23.776884]
["bitfinex","SOLUSD",1731387822629,8.7063,218.58,218.38,20.1]
["bitfinex","SOLUSD",1731387822814,1.42647224,218.57,218.37,29.27726875]
["bitfinex","SOLUSD",1731387823017,5.85539701,218.57,218.38,13.78796875]
["bitfinex","SOLUSD",1731387823215,5.85539701,218.57,218.37,29.27726875]
["bitfinex","SOLUSD",1731387824114,2.2877,218.56,218.38,20.0]
["bitfinex","SOLUSD",1731387824314,0.17959118,218.55,218.4,20.0]
["bitfinex","SOLUSD",1731387824522,5.85539701,218.55,218.41,23.776884]
["bitfinex","SOLUSD",1731387824906,2.2879,218.54,218.41,23.776884]
["bitfinex","SOLUSD",1731387825360,2.46749118,218.54,218.41,23.776884]
["bitfinex","SOLUSD",1731387825632,0.35918236,218.53,218.41,23.776884]
["bitfinex","SOLUSD",1731387826225,6.4188,218.58,218.44,23.776884]
["bitfinex","SOLUSD",1731387826417,6.4188,218.58,218.47,22.11023194]
["bitfinex","SOLUSD",1731387826625,6.4188,218.58,218.5,22.11023194]
["bitfinex","SOLUSD",1731387826830,1.91363571,218.63,218.53,45.88711594]
["bitfinex","SOLUSD",1731387827133,6.2971,218.64,218.54,23.776884]
["bitfinex","SOLUSD",1731387829139,6.2971,218.64,218.54,20.0]
["bitfinex","SOLUSD",1731387829321,6.2971,218.64,218.55,23.776884]
["bitfinex","SOLUSD",1731387830132,6.2971,218.64,218.55,45.88711594]
["bitfinex","SOLUSD",1731387830934,28.54014009,219.64,218.6,22.11023194]
["bitfinex","SOLUSD",1731387830935,6.0268,218.7,218.6,22.11023194]
["bitfinex","SOLUSD",1731387831129,6.0268,218.75,218.62,45.88711594]
["bitfinex","SOLUSD",1731387831331,6.0268,218.75,218.64,45.88711594]
["bitfinex","SOLUSD",1731387831533,6.0268,218.75,218.65,42.11023194]
["bitfinex","SOLUSD",1731387831740,6.0268,218.75,218.66,45.88711594]
["bitfinex","SOLUSD",1731387831921,0.1,218.9,218.66,45.88711594]
["bitfinex","SOLUSD",1731387831922,17.4506,218.85,218.7,23.776884]
["bitfinex","SOLUSD",1731387832250,6.0268,218.85,218.72,23.776884]
["bitfinex","SOLUSD",1731387833339,8.3115,218.85,218.72,23.776884]
["bitfinex","SOLUSD",1731387833745,6.0268,218.85,218.72,23.776884]
["bitfinex","SOLUSD",1731387834328,8.3114,218.85,218.72,23.776884]
["bitfinex","SOLUSD",1731387835538,7.81526923,218.84,218.67,43.776884]
["bitfinex","SOLUSD",1731387835946,7.81526923,218.84,218.68,22.11023194]
["bitfinex","SOLUSD",1731387836242,7.81526923,218.84,218.69,43.776884]
["bitfinex","SOLUSD",1731387837236,5.53046923,218.84,218.73,23.776884]
["bitfinex","SOLUSD",1731387837439,6.0268,218.85,218.75,23.776884]
["bitfinex","SOLUSD",1731387841346,8.3115,218.85,218.75,23.776884]
["bitfinex","SOLUSD",1731387841542,6.05046923,218.84,218.75,23.776884]
["bitfinex","SOLUSD",1731387841850,6.05046923,218.84,218.61,0.1]
["bitfinex","SOLUSD",1731387842020,6.05046923,218.84,218.63,22.11023194]
["bitfinex","SOLUSD",1731387842220,6.05046923,218.84,218.57,6.2358]
["bitfinex","SOLUSD",1731387842446,6.05046923,218.84,218.6,37.96983194]
["bitfinex","SOLUSD",1731387842623,6.05046923,218.84,218.6,15.8596]
["bitfinex","SOLUSD",1731387843136,6.4745,218.83,218.6,15.8596]
["bitfinex","SOLUSD",1731387843546,8.33536923,218.82,218.6,15.8596]
["bitfinex","SOLUSD",1731387844043,8.33536923,218.82,218.61,23.776884]
["bitfinex","SOLUSD",1731387844644,6.5036,218.81,218.61,23.776884]
["bitfinex","SOLUSD",1731387844820,6.5036,218.81,218.6,15.8596]
["bitfinex","SOLUSD",1731387845025,5.9535759,218.8,218.6,15.8596]
["bitfinex","SOLUSD",1731387845543,2.2854,218.78,218.57,22.21023194]
["bitfinex","SOLUSD",1731387845933,2.2854,218.78,218.57,0.1]
["bitfinex","SOLUSD",1731387846246,5.62315923,218.78,218.6,23.776884]
["bitfinex","SOLUSD",1731387846624,5.62315923,218.78,218.61,20.0]
["bitfinex","SOLUSD",1731387846820,5.62315923,218.78,218.63,20.0]
["bitfinex","SOLUSD",1731387847235,5.62315923,218.78,218.64,23.776884]
["bitfinex","SOLUSD",1731387847438,7.90855923,218.78,218.64,23.776884]
["bitfinex","SOLUSD",1731387848528,9.79677405,218.78,218.64,23.776884]
["bitfinex","SOLUSD",1731387849345,2.2856,218.76,218.53,22.11023194]
["bitfinex","SOLUSD",1731387849550,7.9996,218.76,218.52,22.11023194]
["bitfinex","SOLUSD",1731387849729,1.1085423,218.75,218.55,37.49423194]
["bitfinex","SOLUSD",1731387850535,2.2858,218.74,218.56,43.776884]
["bitfinex","SOLUSD",1731387850734,6.0483,218.73,218.51,28.46633194]
["bitfinex","SOLUSD",1731387851043,11.11718808,218.73,218.51,6.3561]
["bitfinex","SOLUSD",1731387851243,11.11718808,218.73,218.52,22.11023194]
["bitfinex","SOLUSD",1731387851446,6.0483,218.73,218.55,22.11023194]
["bitfinex","SOLUSD",1731387851848,6.26226003,218.73,218.55,22.11023194]
["bitfinex","SOLUSD",1731387852040,11.84161479,218.73,218.56,43.776884]
["bitfinex","SOLUSD",1731387852234,5.79331479,218.72,218.56,43.776884]
["bitfinex","SOLUSD",1731387852438,7.57931479,218.72,218.56,43.776884]
["bitfinex","SOLUSD",1731387852856,7.57931479,218.72,218.56,23.776884]
["bitfinex","SOLUSD",1731387853060,13.29431479,218.72,218.5,16.1994]
["bitfinex","SOLUSD",1731387853359,6.5298,218.71,218.5,38.30963194]
["bitfinex","SOLUSD",1731387853653,11.82311479,218.71,218.5,38.30963194]
["bitfinex","SOLUSD",1731387853854,6.5298,218.71,218.5,38.30963194]
["bitfinex","SOLUSD",1731387854154,2.2863,218.69,218.51,20.0]
["bitfinex","SOLUSD",1731387854350,2.2863,218.69,218.52,23.776884]
["bitfinex","SOLUSD",1731387854558,5.29331479,218.68,218.54,23.776884]
["bitfinex","SOLUSD",1731387855347,5.29331479,218.68,218.52,23.776884]
["bitfinex","SOLUSD",1731387855740,5.29331479,218.68,218.51,23.776884]
["bitfinex","SOLUSD",1731387856142,5.29331479,218.68,218.47,20.0]
["bitfinex","SOLUSD",1731387856147,2.2866,218.66,218.47,20.0]
["bitfinex","SOLUSD",1731387856553,5.29331479,218.65,218.47,20.0]
["bitfinex","SOLUSD",1731387856859,5.29331479,218.65,218.46,22.11023194]
["bitfinex","SOLUSD",1731387857046,5.29331479,218.65,218.49,22.11023194]
["bitfinex","SOLUSD",1731387857359,7.58001479,218.65,218.48,43.776884]
["bitfinex","SOLUSD",1731387857659,8.5833,218.67,218.52,22.11023194]
["bitfinex","SOLUSD",1731387857844,6.2968,218.67,218.53,23.776884]
["bitfinex","SOLUSD",1731387858048,6.2968,218.67,218.54,20.0]
["bitfinex","SOLUSD",1731387858352,6.2968,218.67,218.55,23.776884]
["bitfinex","SOLUSD",1731387858557,5.83431684,218.66,218.55,23.776884]
["bitfinex","SOLUSD",1731387859154,8.12101684,218.66,218.55,23.776884]
["bitfinex","SOLUSD",1731387860260,5.83431684,218.66,218.55,23.776884]
["bitfinex","SOLUSD",1731387860460,6.2968,218.67,218.56,20.0]
["bitfinex","SOLUSD",1731387860758,6.2968,218.67,218.57,23.776884]
["bitfinex","SOLUSD",1731387860936,6.2968,218.67,218.56,45.88711594]
["bitfinex","SOLUSD",1731387861145,6.2968,218.67,218.57,20.0]
["bitfinex","SOLUSD",1731387861343,6.2968,218.67,218.58,45.88711594]
["bitfinex","SOLUSD",1731387862157,6.2031,218.72,218.62,23.776884]
["bitfinex","SOLUSD",1731387862366,6.2031,218.72,218.64,23.776884]
["bitfinex","SOLUSD",1731387862845,6.2031,218.72,218.66,23.776884]
["bitfinex","SOLUSD",1731387863052,6.0776,218.8,218.66,23.776884]
["bitfinex","SOLUSD",1731387863451,6.0776,218.8,218.68,23.776884]
["bitfinex","SOLUSD",1731387864639,5.44981834,218.79,218.68,23.776884]
["bitfinex","SOLUSD",1731387865444,7.73511834,218.79,218.68,23.776884]
["bitfinex","SOLUSD",1731387866370,7.73511834,218.79,218.58,22.11023194]
["bitfinex","SOLUSD",1731387866877,7.73511834,218.79,218.59,22.11023194]
["bitfinex","SOLUSD",1731387867248,5.44981834,218.78,218.59,22.11023194]
["bitfinex","SOLUSD",1731387867448,2.2855,218.77,218.61,20.0]
["bitfinex","SOLUSD",1731387867650,2.2855,218.77,218.62,23.776884]
["bitfinex","SOLUSD",1731387867844,5.44981834,218.76,218.62,23.776884]
["bitfinex","SOLUSD",1731387868450,2.2857,218.75,218.62,23.776884]
["bitfinex","SOLUSD",1731387868960,2.2852,218.79,218.62,23.776884]
["bitfinex","SOLUSD",1731387869382,6.0776,218.8,218.65,20.0]
["bitfinex","SOLUSD",1731387869556,6.0776,218.8,218.68,23.776884]
["bitfinex","SOLUSD",1731387870247,6.0776,218.8,218.66,23.776884]
["bitfinex","SOLUSD",1731387870463,6.0776,218.8,218.68,23.776884]
["bitfinex","SOLUSD",1731387870651,11.99428796,218.8,218.68,23.776884]
["bitfinex","SOLUSD",1731387870851,5.91668796,218.79,218.68,23.776884]
["bitfinex","SOLUSD",1731387872761,6.0776,218.8,218.68,23.776884]
["bitfinex","SOLUSD",1731387872958,6.0776,218.8,218.69,20.0]
["bitfinex","SOLUSD",1731387873158,6.0776,218.8,218.7,23.776884]
["bitfinex","SOLUSD",1731387876880,5.91668796,218.79,218.7,23.776884]
["bitfinex","SOLUSD",1731387878044,8.3628,218.8,218.59,38.42093194]
["bitfinex","SOLUSD",1731387878368,5.38390166,218.79,218.59,16.3107]
["bitfinex","SOLUSD",1731387878861,2.2854,218.78,218.59,16.3107]
["bitfinex","SOLUSD",1731387879364,5.38390166,218.77,218.6,23.776884]
["bitfinex","SOLUSD",1731387879862,2.2854,218.78,218.61,22.11023194]
["bitfinex","SOLUSD",1731387880055,2.2854,218.78,218.63,23.776884]
["bitfinex","SOLUSD",1731387880254,2.2854,218.78,218.65,23.776884]
["bitfinex","SOLUSD",1731387880763,2.2854,218.78,218.63,23.776884]
["bitfinex","SOLUSD",1731387880967,2.2854,218.78,218.65,23.776884]
["bitfinex","SOLUSD",1731387881167,4.78246497,218.77,218.65,23.776884]
["bitfinex","SOLUSD",1731387881707,0.2,218.74,218.48,6.4826]
["bitfinex","SOLUSD",1731387881996,0.2,218.74,218.47,38.26663194]
["bitfinex","SOLUSD",1731387881997,6.6391,218.73,218.47,38.26663194]
["bitfinex","SOLUSD",1731387882295,6.7391,218.72,218.47,16.1564]
["bitfinex","SOLUSD",1731387882498,6.6391,218.69,218.44,22.11023194]
["bitfinex","SOLUSD",1731387882876,4.90896031,218.68,218.45,22.11023194]
["bitfinex","SOLUSD",1731387883186,4.90896031,218.68,218.54,22.11023194]
["bitfinex","SOLUSD",1731387883187,5.13772268,218.68,218.54,22.11023194]
["bitfinex","SOLUSD",1731387883492,6.6391,218.69,218.55,23.776884]
["bitfinex","SOLUSD",1731387883681,6.6391,218.69,218.57,23.776884]
["bitfinex","SOLUSD",1731387884072,6.6391,218.69,218.59,23.776884]
["bitfinex","SOLUSD",1731387884582,6.6391,218.69,218.61,23.776884]
["bitfinex","SOLUSD",1731387886981,4.096124,218.68,218.61,23.776884]
["bitfinex","SOLUSD",1731387887694,2.2864,218.68,218.48,15.7644]
["bitfinex","SOLUSD",1731387887902,5.14293492,218.67,218.48,37.87463194]
["bitfinex","SOLUSD",1731387888094,5.14293492,218.67,218.49,22.11023194]
["bitfinex","SOLUSD",1731387888398,5.14293492,218.67,218.48,37.87463194]
["bitfinex","SOLUSD",1731387888591,5.14293492,218.67,218.49,22.11023194]
["bitfinex","SOLUSD",1731387888796,2.2864,218.68,218.51,45.88711594]
["bitfinex","SOLUSD",1731387889004,2.2864,218.68,218.51,23.776884]
["bitfinex","SOLUSD",1731387889177,2.2864,218.68,218.5,45.88711594]
["bitfinex","SOLUSD",1731387889376,2.2864,218.68,218.53,20.0]
["bitfinex","SOLUSD",1731387889581,2.2864,218.68,218.54,23.776884]
["bitfinex","SOLUSD",1731387890596,4.22743668,218.68,218.54,23.776884]
["bitfinex","SOLUSD",1731387893180,6.6391,218.69,218.48,15.8644]
["bitfinex","SOLUSD",1731387893181,6.6391,218.69,218.55,22.11023194]
["bitfinex","SOLUSD",1731387893397,6.6391,218.69,218.56,23.776884]
["bitfinex","SOLUSD",1731387893703,8.9254,218.69,218.56,23.776884]
["bitfinex","SOLUSD",1731387895189,10.28402313,218.69,218.56,23.776884]
["bitfinex","SOLUSD",1731387895396,8.9254,218.69,218.56,23.776884]
["bitfinex","SOLUSD",1731387895595,2.2865,218.67,218.56,23.776884]
["bitfinex","SOLUSD",1731387895797,1.35862313,218.66,218.56,23.776884]
["bitfinex","SOLUSD",1731387895998,5.64501193,218.66,218.56,23.776884]
["bitfinex","SOLUSD",1731387896701,2.2867,218.65,218.46,22.11023194]
["bitfinex","SOLUSD",1731387897000,6.61506646,218.64,218.45,22.11023194]
["bitfinex","SOLUSD",1731387897205,11.63699991,218.64,218.45,22.11023194]
["bitfinex","SOLUSD",1731387897910,2.2869,218.63,218.45,22.11023194]
["bitfinex","SOLUSD",1731387898207,5.34169991,218.62,218.46,22.11023194]
["bitfinex","SOLUSD",1731387898409,2.2869,218.63,218.47,20.0]
["bitfinex","SOLUSD",1731387898786,2.2869,218.63,218.48,23.776884]
["bitfinex","SOLUSD",1731387898787,3.4968898,218.63,218.48,23.776884]
["bitfinex","SOLUSD",1731387899212,2.2871,218.61,218.48,23.776884]
["bitfinex","SOLUSD",1731387899787,7.33239991,218.61,218.48,23.776884]
["bitfinex","SOLUSD",1731387900206,2.2869,218.63,218.48,23.776884]
["bitfinex","SOLUSD",1731387900391,6.2953,218.64,218.52,23.776884]
["bitfinex","SOLUSD",1731387900791,6.2953,218.64,218.53,20.0]
["bitfinex","SOLUSD",1731387900994,6.2953,218.64,218.56,22.11023194]
["bitfinex","SOLUSD",1731387901195,6.2953,218.64,218.57,23.776884]
["bitfinex","SOLUSD",1731387901709,6.2953,218.64,218.56,23.776884]
["bitfinex","SOLUSD",1731387901920,6.5746,218.69,218.56,22.11023194]
["bitfinex","SOLUSD",1731387902097,6.5746,218.69,218.57,23.776884]
["bitfinex","SOLUSD",1731387902510,6.5746,218.69,218.59,23.776884]
["bitfinex","SOLUSD",1731387902989,11.61989991,218.75,218.6,20.0]
["bitfinex","SOLUSD",1731387903197,6.0945,218.77,218.63,23.776884]
["bitfinex","SOLUSD",1731387903396,8.38,218.77,218.63,23.776884]
["bitfinex","SOLUSD",1731387903610,8.38,218.77,218.61,23.776884]
["bitfinex","SOLUSD",1731387903802,8.38,218.77,218.62,20.0]
["bitfinex","SOLUSD",1731387904116,8.38,218.77,218.64,20.0]
["bitfinex","SOLUSD",1731387904315,8.38,218.77,218.65,23.776884]
["bitfinex","SOLUSD",1731387904818,10.26583728,218.77,218.65,23.776884]
["bitfinex","SOLUSD",1731387904999,14.80717052,218.77,218.58,20.0]
["bitfinex","SOLUSD",1731387905188,4.54133324,218.76,218.58,20.0]
["bitfinex","SOLUSD",1731387905592,4.54133324,218.76,218.54,22.11023194]
["bitfinex","SOLUSD",1731387906005,4.54133324,218.76,218.55,20.0]
["bitfinex","SOLUSD",1731387906203,2.2857,218.75,218.54,23.776884]
["bitfinex","SOLUSD",1731387906505,11.18343324,218.74,218.52,16.6392]
["bitfinex","SOLUSD",1731387906819,6.5421,218.73,218.49,22.11023194]
["bitfinex","SOLUSD",1731387906997,6.5421,218.71,218.47,37.96723194]
["bitfinex","SOLUSD",1731387907197,6.5421,218.69,218.47,37.96723194]
["bitfinex","SOLUSD",1731387907504,2.51906848,218.68,218.47,37.96723194]
["bitfinex","SOLUSD",1731387908217,2.2865,218.67,218.48,20.0]
["bitfinex","SOLUSD",1731387908413,9.823899,218.66,218.45,22.11023194]
["bitfinex","SOLUSD",1731387908599,12.04182213,218.66,218.45,22.11023194]
["bitfinex","SOLUSD",1731387908800,12.04182213,218.66,218.46,22.11023194]
["bitfinex","SOLUSD",1731387909203,6.5421,218.66,218.51,22.11023194]
["bitfinex","SOLUSD",1731387909704,6.5421,218.66,218.52,45.88711594]
["bitfinex","SOLUSD",1731387909901,6.5421,218.66,218.54,23.776884]
["bitfinex","SOLUSD",1731387910101,6.5421,218.66,218.55,20.0]
["bitfinex","SOLUSD",1731387910305,6.5421,218.66,218.57,23.776884]
["bitfinex","SOLUSD",1731387910916,6.5421,218.66,218.56,23.776884]
["bitfinex","SOLUSD",1731387911103,8.8287,218.66,218.54,23.776884]
["bitfinex","SOLUSD",1731387911298,10.14797581,218.66,218.54,23.776884]
["bitfinex","SOLUSD",1731387911614,5.74321246,218.65,218.54,23.776884]
["bitfinex","SOLUSD",1731387911820,5.74321246,218.65,218.48,22.11023194]
["bitfinex","SOLUSD",1731387911999,5.74321246,218.65,218.45,22.11023194]
["bitfinex","SOLUSD",1731387912202,2.2868,218.64,218.45,22.11023194]
["bitfinex","SOLUSD",1731387912592,5.74321246,218.63,218.47,22.11023194]
["bitfinex","SOLUSD",1731387912795,2.2868,218.64,218.51,22.11023194]
["bitfinex","SOLUSD",1731387913023,8.8288,218.66,218.44,0.1]
["bitfinex","SOLUSD",1731387913201,8.8288,218.66,218.5,22.11023194]
["bitfinex","SOLUSD",1731387913396,6.5421,218.66,218.51,22.11023194]
["bitfinex","SOLUSD",1731387913733,6.5421,218.66,218.51,23.776884]
["bitfinex","SOLUSD",1731387914411,8.8287,218.66,218.51,23.776884]
["bitfinex","SOLUSD",1731387916021,8.8287,218.66,218.51,45.88711594]
["bitfinex","SOLUSD",1731387917007,8.8287,218.66,218.51,23.776884]
["bitfinex","SOLUSD",1731387917414,8.8287,218.66,218.55,23.776884]
["bitfinex","SOLUSD",1731387917415,6.5421,218.66,218.55,23.776884]
["bitfinex","SOLUSD",1731387918333,6.2917,218.72,218.6,65.88711594]
["bitfinex","SOLUSD",1731387918624,6.2917,218.72,218.63,23.776884]
["bitfinex","SOLUSD",1731387919311,6.2917,218.72,218.65,45.88711594]
["bitfinex","SOLUSD",1731387919617,6.4678,218.8,218.65,23.776884]
["bitfinex","SOLUSD",1731387920210,1.25244353,218.79,218.65,23.776884]
["bitfinex","SOLUSD",1731387920410,2.50488706,218.79,218.65,23.776884]
["bitfinex","SOLUSD",1731387921222,2.2854,218.78,218.65,23.776884]
["bitfinex","SOLUSD",1731387921429,3.77162951,218.77,218.65,23.776884]
["bitfinex","SOLUSD",1731387922128,2.2856,218.76,218.65,23.776884]
["bitfinex","SOLUSD",1731387922330,9.37016484,218.75,218.65,23.776884]
["bitfinex","SOLUSD",1731387922513,12.21290637,218.75,218.65,23.776884]
["bitfinex","SOLUSD",1731387923241,8.0003,218.74,218.47,15.1592]
["bitfinex","SOLUSD",1731387923539,2.2858,218.74,218.56,22.11023194]
["bitfinex","SOLUSD",1731387923709,2.2858,218.74,218.58,22.11023194]
["bitfinex","SOLUSD",1731387924115,2.2858,218.74,218.57,22.11023194]
["bitfinex","SOLUSD",1731387924420,5.62640637,218.73,218.58,20.0]
["bitfinex","SOLUSD",1731387924623,5.62640637,218.73,218.59,23.776884]
["bitfinex","SOLUSD",1731387924814,2.286,218.72,218.59,23.776884]
["bitfinex","SOLUSD",1731387925332,5.62640637,218.72,218.59,45.88711594]
["bitfinex","SOLUSD",1731387925739,2.2858,218.74,218.59,45.88711594]
["bitfinex","SOLUSD",1731387925740,2.2858,218.74,218.61,23.776884]
["bitfinex","SOLUSD",1731387925910,10.75480072,218.75,218.63,23.776884]
["bitfinex","SOLUSD",1731387926323,5.62640637,218.74,218.63,23.776884]
["bitfinex","SOLUSD",1731387927129,7.91220637,218.74,218.63,23.776884]
["bitfinex","SOLUSD",1731387928736,8.46910072,218.75,218.61,23.776884]
["bitfinex","SOLUSD",1731387929032,6.5865,218.75,218.65,45.88711594]
["bitfinex","SOLUSD",1731387929239,6.3035,218.8,218.7,22.11023194]
["bitfinex","SOLUSD",1731387929532,6.3035,218.86,218.75,23.776884]
["bitfinex","SOLUSD",1731387929736,14.03625804,218.86,218.75,23.776884]
["bitfinex","SOLUSD",1731387929927,5.78820027,218.85,218.76,22.11023194]
["bitfinex","SOLUSD",1731387930141,6.3035,218.86,218.77,23.776884]
["bitfinex","SOLUSD",1731387930142,8.5881,218.86,218.77,23.776884]
["bitfinex","SOLUSD",1731387930445,14.03625804,218.86,218.77,23.776884]
["bitfinex","SOLUSD",1731387930639,5.78820027,218.85,218.67,22.11023194]
["bitfinex","SOLUSD",1731387930936,2.2847,218.84,218.69,23.776884]
["bitfinex","SOLUSD",1731387931335,5.78820027,218.83,218.69,23.776884]
["bitfinex","SOLUSD",1731387931815,8.5881,218.86,218.72,22.11023194]
["bitfinex","SOLUSD",1731387932134,6.3035,218.86,218.74,45.88711594]
["bitfinex","SOLUSD",1731387932334,6.3035,218.86,218.74,23.776884]
["bitfinex","SOLUSD",1731387932710,5.63774138,218.85,218.73,23.776884]
["bitfinex","SOLUSD",1731387932911,7.92244138,218.85,218.72,20.0]
["bitfinex","SOLUSD",1731387933124,7.92244138,218.85,218.73,23.776884]
["bitfinex","SOLUSD",1731387934038,7.92244138,218.85,218.67,20.0]
["bitfinex","SOLUSD",1731387934213,7.92244138,218.85,218.64,22.11023194]
["bitfinex","SOLUSD",1731387934545,7.92244138,218.85,218.66,20.0]
["bitfinex","SOLUSD",1731387934915,13.63404138,218.85,218.66,20.0]
["bitfinex","SOLUSD",1731387935428,13.63404138,218.85,218.67,23.776884]
["bitfinex","SOLUSD",1731387935715,13.63404138,218.85,218.66,23.776884]
["bitfinex","SOLUSD",1731387936022,8.5881,218.86,218.72,23.776884]
["bitfinex","SOLUSD",1731387936534,8.5881,218.86,218.71,45.88711594]
["bitfinex","SOLUSD",1731387936732,8.5881,218.86,218.72,22.11023194]
["bitfinex","SOLUSD",1731387937038,8.5881,218.86,218.73,43.776884]
["bitfinex","SOLUSD",1731387937735,6.3035,218.86,218.75,23.776884]
["bitfinex","SOLUSD",1731387938434,6.3035,218.86,218.74,23.776884]
["bitfinex","SOLUSD",1731387940128,8.5881,218.86,218.74,23.776884]
["bitfinex","SOLUSD",1731387940325,8.5881,218.86,218.66,22.11023194]
["bitfinex","SOLUSD",1731387940527,8.5881,218.86,218.65,37.69263194]
["bitfinex","SOLUSD",1731387940922,5.55936803,218.85,218.66,22.11023194]
["bitfinex","SOLUSD",1731387941118,5.55936803,218.85,218.65,37.69263194]
["bitfinex","SOLUSD",1731387941626,5.55936803,218.85,218.65,15.5824]
["bitfinex","SOLUSD",1731387941817,5.55936803,218.85,218.65,37.69263194]
["bitfinex","SOLUSD",1731387942222,2.2847,218.84,218.65,37.69263194]
["bitfinex","SOLUSD",1731387942532,2.2847,218.84,218.68,43.776884]
["bitfinex","SOLUSD",1731387942936,2.2847,218.84,218.68,65.88711594]
["bitfinex","SOLUSD",1731387943126,2.2847,218.84,218.7,23.776884]
["bitfinex","SOLUSD",1731387943738,5.36958582,218.83,218.69,23.776884]
["bitfinex","SOLUSD",1731387944245,2.2849,218.82,218.69,23.776884]
["bitfinex","SOLUSD",1731387944417,0.5136411,218.81,218.69,23.776884]
["bitfinex","SOLUSD",1731387944625,2.2849,218.82,218.69,23.776884]
["bitfinex","SOLUSD",1731387944923,2.2849,218.82,218.68,45.88711594]
["bitfinex","SOLUSD",1731387945244,2.2849,218.82,218.7,23.776884]
["bitfinex","SOLUSD",1731387945422,1.94919104,218.85,218.7,23.776884]
["bitfinex","SOLUSD",1731387945743,2.2848,218.84,218.7,23.776884]
["bitfinex","SOLUSD",1731387946136,5.36958582,218.83,218.7,23.776884]
["bitfinex","SOLUSD",1731387946442,2.2849,218.82,218.7,23.776884]
["bitfinex","SOLUSD",1731387946641,2.7985411,218.82,218.7,23.776884]
["bitfinex","SOLUSD",1731387946948,5.36958582,218.81,218.7,23.776884]
["bitfinex","SOLUSD",1731387947246,5.36958582,218.81,218.67,22.11023194]
["bitfinex","SOLUSD",1731387947247,5.36958582,218.81,218.68,23.776884]
["bitfinex","SOLUSD",1731387947740,2.2851,218.8,218.66,23.776884]
["bitfinex","SOLUSD",1731387948037,0.81162999,218.79,218.66,45.88711594]
["bitfinex","SOLUSD",1731387948237,6.54506694,218.8,218.66,45.88711594]
["bitfinex","SOLUSD",1731387948238,2.2851,218.8,218.66,45.88711594]
["bitfinex","SOLUSD",1731387948539,5.07159693,218.79,218.66,45.88711594]
["bitfinex","SOLUSD",1731387948737,5.07159693,218.79,218.68,23.776884]
["bitfinex","SOLUSD",1731387949643,2.2851,218.81,218.68,23.776884]
["bitfinex","SOLUSD",1731387949845,2.2849,218.83,218.68,45.88711594]
["bitfinex","SOLUSD",1731387950140,2.2849,218.83,218.7,45.88711594]
["bitfinex","SOLUSD",1731387950345,2.2847,218.85,218.7,45.88711594]
["bitfinex","SOLUSD",1731387950545,8.19689074,218.86,218.73,65.88711594]
["bitfinex","SOLUSD",1731387950843,6.3035,218.86,218.75,23.776884]
["bitfinex","SOLUSD",1731387951043,6.3035,218.86,218.74,45.88711594]
["bitfinex","SOLUSD",1731387951243,6.5231,218.94,218.81,22.11023194]
["bitfinex","SOLUSD",1731387951423,6.5231,218.94,218.82,23.776884]
["bitfinex","SOLUSD",1731387951743,6.5231,218.94,218.83,22.11023194]
["bitfinex","SOLUSD",1731387951933,6.5231,218.94,218.86,42.11023194]
["bitfinex","SOLUSD",1731387952132,6.5231,218.94,218.87,23.776884]
["bitfinex","SOLUSD",1731387953845,11.90525249,218.94,218.87,23.776884]
["bitfinex","SOLUSD",1731387954043,0.48850776,218.93,218.87,23.776884]
["bitfinex","SOLUSD",1731387954345,5.38215249,218.93,218.87,23.776884]
["bitfinex","SOLUSD",1731387954551,6.5231,218.94,218.87,23.776884]
["bitfinex","SOLUSD",1731387955339,6.5231,218.94,218.85,23.776884]
["bitfinex","SOLUSD",1731387955541,6.5231,218.94,218.86,20.0]
["bitfinex","SOLUSD",1731387955739,6.5231,218.94,218.87,23.776884]
["bitfinex","SOLUSD",1731387955936,7.66545249,218.98,218.87,23.776884]
["bitfinex","SOLUSD",1731387956247,5.38215249,218.97,218.85,23.776884]
["bitfinex","SOLUSD",1731387957057,7.66565249,218.97,218.79,22.11023194]
["bitfinex","SOLUSD",1731387957354,5.38215249,218.96,218.79,22.11023194]
["bitfinex","SOLUSD",1731387958539,2.2836,218.95,218.8,43.776884]
["bitfinex","SOLUSD",1731387958737,0.48850776,218.94,218.8,43.776884]
["bitfinex","SOLUSD",1731387959045,5.38215249,218.94,218.8,23.776884]
["bitfinex","SOLUSD",1731387959353,6.3527,218.93,218.76,15.6119]
["bitfinex","SOLUSD",1731387959850,6.3527,218.93,218.76,37.72213194]
["bitfinex","SOLUSD",1731387960232,2.2839,218.92,218.77,22.11023194]
["bitfinex","SOLUSD",1731387960462,2.2839,218.92,218.78,43.776884]
["bitfinex","SOLUSD",1731387961147,6.3527,218.93,218.79,22.11023194]
["bitfinex","SOLUSD",1731387961455,6.3527,218.93,218.81,20.0]
["bitfinex","SOLUSD",1731387961752,6.3527,218.93,218.82,23.776884]
["bitfinex","SOLUSD",1731387961963,8.6366,218.93,218.82,23.776884]
["bitfinex","SOLUSD",1731387962248,6.3527,218.93,218.82,23.776884]
["bitfinex","SOLUSD",1731387962931,6.5167,218.98,218.86,23.776884]
["bitfinex","SOLUSD",1731387963550,6.5167,218.98,218.87,23.776884]
["bitfinex","SOLUSD",1731387963737,6.5167,218.98,218.85,23.776884]
["bitfinex","SOLUSD",1731387964054,2.2834,218.97,218.85,23.776884]
["bitfinex","SOLUSD",1731387966456,5.87125361,218.96,218.85,23.776884]
["bitfinex","SOLUSD",1731387966631,2.2836,218.95,218.85,23.776884]
["bitfinex","SOLUSD",1731387967241,2.2836,218.95,218.83,23.776884]
["bitfinex","SOLUSD",1731387967452,6.5167,218.98,218.83,23.776884]
["bitfinex","SOLUSD",1731387967453,8.8,218.98,218.83,45.88711594]
["bitfinex","SOLUSD",1731387967651,8.8,218.98,218.84,20.0]
["bitfinex","SOLUSD",1731387967852,8.8,218.98,218.85,43.776884]
["bitfinex","SOLUSD",1731387968353,6.5167,218.98,218.85,43.776884]
["bitfinex","SOLUSD",1731387968661,6.5167,218.98,218.86,22.11023194]
["bitfinex","SOLUSD",1731387968838,6.5167,218.98,218.87,23.776884]
["bitfinex","SOLUSD",1731387969355,6.5167,218.98,218.86,23.776884]
["bitfinex","SOLUSD",1731387971759,6.5167,218.98,218.87,42.11023194]
["bitfinex","SOLUSD",1731387971960,6.5167,218.98,218.88,23.776884]
["bitfinex","SOLUSD",1731387972142,6.5167,218.98,218.9,23.776884]
["bitfinex","SOLUSD",1731387972534,8.8,218.98,218.75,96.9]
["bitfinex","SOLUSD",1731387972857,8.8,218.98,218.81,20.0]
["bitfinex","SOLUSD",1731387973056,8.8,218.98,218.82,22.11023194]
["bitfinex","SOLUSD",1731387973954,14.1651047,218.98,218.82,22.11023194]
["bitfinex","SOLUSD",1731387974158,5.87125361,218.97,218.83,23.776884]
["bitfinex","SOLUSD",1731387974354,2.2835,218.96,218.83,23.776884]
["bitfinex","SOLUSD",1731387974738,5.87125361,218.95,218.83,23.776884]
["bitfinex","SOLUSD",1731387975767,5.87125361,218.95,218.84,22.11023194]
["bitfinex","SOLUSD",1731387976056,6.5167,218.98,218.87,23.776884]
["bitfinex","SOLUSD",1731387976240,6.5167,218.98,218.67,48.339884]
["bitfinex","SOLUSD",1731387976241,56.44742944,218.68,218.67,48.339884]
["bitfinex","SOLUSD",1731387976436,6.6167,218.98,218.69,8.41358535]
["bitfinex","SOLUSD",1731387976638,6.5167,218.98,218.85,22.11023194]
["bitfinex","SOLUSD",1731387976850,6.6167,218.98,218.85,22.11023194]
["bitfinex","SOLUSD",1731387977042,6.5167,218.98,218.85,22.11023194]
["bitfinex","SOLUSD",1731387977244,6.5167,218.98,218.79,22.11023194]
["bitfinex","SOLUSD",1731387977245,6.5167,218.98,218.91,22.11023194]
["bitfinex","SOLUSD",1731387978252,6.5167,218.98,218.89,22.11023194]
["bitfinex","SOLUSD",1731387978448,6.5167,218.98,218.79,22.11023194]
["bitfinex","SOLUSD",1731387978449,6.5167,218.98,218.86,22.11023194]
["bitfinex","SOLUSD",1731387978652,0.1,218.97,218.86,43.776884]
["bitfinex","SOLUSD",1731387978960,0.2,218.97,218.73,1.95938293]
["bitfinex","SOLUSD",1731387979161,2.2839,218.92,218.75,22.11023194]
["bitfinex","SOLUSD",1731387979344,0.1,218.91,218.76,15.6858]
["bitfinex","SOLUSD",1731387980446,5.56097471,218.9,218.76,15.6858]
["bitfinex","SOLUSD",1731387980648,5.56097471,218.9,218.77,20.0]
["bitfinex","SOLUSD",1731387980849,5.56097471,218.9,218.79,20.0]
["bitfinex","SOLUSD",1731387981053,8.46513559,218.98,218.84,23.776884]
["bitfinex","SOLUSD",1731387981354,0.1,218.94,218.84,23.776884]
["bitfinex","SOLUSD",1731387981751,0.1,218.92,218.78,23.776884]
["bitfinex","SOLUSD",1731387981961,0.37062666,218.91,218.77,23.776884]
["bitfinex","SOLUSD",1731387982263,0.1,218.91,218.79,23.776884]
["bitfinex","SOLUSD",1731387982443,0.1,218.93,218.77,23.776884]
["bitfinex","SOLUSD",1731387982638,0.1,218.91,218.77,23.776884]
["bitfinex","SOLUSD",1731387983047,2.3838,218.93,218.79,23.776884]
["bitfinex","SOLUSD",1731387983251,2.3838,218.93,218.81,23.776884]
["bitfinex","SOLUSD",1731387983650,0.1,218.92,218.79,23.776884]
["bitfinex","SOLUSD",1731387983854,0.1,218.92,218.81,23.776884]
["bitfinex","SOLUSD",1731387984148,0.1,218.92,218.8,20.0]
["bitfinex","SOLUSD",1731387984149,21.7235,218.9,218.76,15.6858]
["bitfinex","SOLUSD",1731387984353,0.2,218.86,218.71,15.0792]
["bitfinex","SOLUSD",1731387984567,5.58501414,218.85,218.71,15.0792]
["bitfinex","SOLUSD",1731387984875,0.2,218.86,218.71,15.0792]
["bitfinex","SOLUSD",1731387985163,1.02143776,218.86,218.71,15.0792]
["bitfinex","SOLUSD",1731387985357,5.41568749,218.86,218.71,15.0792]
["bitfinex","SOLUSD",1731387985556,0.82143776,218.85,218.72,20.0]
["bitfinex","SOLUSD",1731387985750,5.4773486,218.85,218.72,20.0]
["bitfinex","SOLUSD",1731387985947,5.4773486,218.85,218.72,42.11023194]
["bitfinex","SOLUSD",1731387986150,0.1,218.88,218.72,42.11023194]
["bitfinex","SOLUSD",1731387986564,0.1,218.88,218.73,23.776884]
["bitfinex","SOLUSD",1731387986776,0.1,218.88,218.75,23.776884]
["bitfinex","SOLUSD",1731387987065,21.7235,218.9,218.73,45.88711594]
["bitfinex","SOLUSD",1731387987270,21.7235,218.9,218.78,20.0]
["bitfinex","SOLUSD",1731387987471,21.7235,218.9,218.81,23.776884]
["bitfinex","SOLUSD",1731387987984,6.3045,218.9,218.84,20.0]
["bitfinex","SOLUSD",1731387989264,6.3045,218.9,218.85,23.776884]
["bitfinex","SOLUSD",1731387989972,6.4045,218.9,218.78,20.0]
["bitfinex","SOLUSD",1731387990579,6.4045,218.9,218.74,22.11023194]
["bitfinex","SOLUSD",1731387990780,6.3045,218.9,218.76,22.11023194]
["bitfinex","SOLUSD",1731387991070,6.3045,218.9,218.78,22.11023194]
["bitfinex","SOLUSD",1731387991269,6.3045,218.9,218.82,43.776884]
["bitfinex","SOLUSD",1731387991480,6.3045,218.9,218.79,23.776884]
["bitfinex","SOLUSD",1731387991659,6.3045,218.9,218.81,23.776884]
["bitfinex","SOLUSD",1731387992161,6.3045,218.9,218.8,23.776884]
["bitfinex","SOLUSD",1731387992359,6.6441,218.95,218.83,65.88711594]
["bitfinex","SOLUSD",1731387992674,6.6441,218.95,218.85,43.776884]
["bitfinex","SOLUSD",1731387993071,0.1,218.94,218.81,15.8034]
["bitfinex","SOLUSD",1731387993375,0.1,218.91,218.82,23.776884]
["bitfinex","SOLUSD",1731387994176,5.41727914,218.91,218.82,23.776884]
["bitfinex","SOLUSD",1731387994381,2.9406,218.93,218.82,23.776884]
["bitfinex","SOLUSD",1731387995663,8.25787914,218.93,218.82,23.776884]
["bitfinex","SOLUSD",1731387995867,0.1,218.93,218.82,23.776884]
["bitfinex","SOLUSD",1731387996275,0.1,218.93,218.8,43.776884]
["bitfinex","SOLUSD",1731387996585,0.2,218.93,218.8,43.776884]
["bitfinex","SOLUSD",1731387996771,0.1,218.93,218.8,43.776884]
["bitfinex","SOLUSD",1731387998181,0.2,218.93,218.8,43.776884]
["bitfinex","SOLUSD",1731387998383,0.1,218.93,218.8,43.776884]
["bitfinex","SOLUSD",1731387998589,6.6441,218.95,218.82,65.88711594]
["bitfinex","SOLUSD",1731387998878,6.6441,218.95,218.85,23.776884]
["bitfinex","SOLUSD",1731387999378,6.7441,218.95,218.85,23.776884]
["bitfinex","SOLUSD",1731387999767,6.6441,218.95,218.85,23.776884]
["bitfinex","SOLUSD",1731388000681,6.7441,218.95,218.85,23.776884]
["bitfinex","SOLUSD",1731388000883,6.7441,218.95,218.8,43.776884]
["bitfinex","SOLUSD",1731388001073,0.1,218.94,218.83,23.776884]
["bitfinex","SOLUSD",1731388001267,0.1,218.94,218.84,20.0]
["bitfinex","SOLUSD",1731388001787,6.7441,218.95,218.84,20.0]
["bitfinex","SOLUSD",1731388001992,0.1,218.94,218.84,20.0]
["bitfinex","SOLUSD",1731388002572,6.7441,218.95,218.75,16.0394]
["bitfinex","SOLUSD",1731388002573,0.2,218.92,218.75,16.0394]
["bitfinex","SOLUSD",1731388002870,0.2,218.9,218.75,29.80160038]
["bitfinex","SOLUSD",1731388003667,5.31727914,218.89,218.75,29.80160038]
["bitfinex","SOLUSD",1731388004088,5.31727914,218.89,218.76,23.776884]
["bitfinex","SOLUSD",1731388004477,0.2,218.9,218.76,23.776884]
["bitfinex","SOLUSD",1731388004672,0.2,218.9,218.77,20.0]
["bitfinex","SOLUSD",1731388004992,5.31727914,218.89,218.79,20.0]
["bitfinex","SOLUSD",1731388005197,5.31727914,218.89,218.8,23.776884]
["bitfinex","SOLUSD",1731388006279,0.2,218.9,218.8,23.776884]
["bitfinex","SOLUSD",1731388007478,11.83755457,218.95,218.7,16.1295]
["bitfinex","SOLUSD",1731388007479,0.1,218.84,218.7,16.1295]
["bitfinex","SOLUSD",1731388007788,0.1,218.84,218.7,29.89170038]
["bitfinex","SOLUSD",1731388008177,0.1,218.81,218.7,16.1295]
["bitfinex","SOLUSD",1731388008393,6.5379,218.8,218.68,13.76220038]
["bitfinex","SOLUSD",1731388008771,6.5379,218.8,218.69,13.76220038]
["bitfinex","SOLUSD",1731388009194,6.5379,218.8,218.68,13.76220038]
["bitfinex","SOLUSD",1731388009402,6.5379,218.8,218.69,20.0]
["bitfinex","SOLUSD",1731388010298,6.5379,218.8,218.68,20.0]
["bitfinex","SOLUSD",1731388010495,10.84379653,218.8,218.69,23.776884]
["bitfinex","SOLUSD",1731388010791,6.5379,218.8,218.71,23.776884]
["bitfinex","SOLUSD",1731388010991,6.5379,218.8,218.7,20.0]
["bitfinex","SOLUSD",1731388011183,6.5379,218.8,218.68,43.776884]
["bitfinex","SOLUSD",1731388011382,0.1,218.76,218.62,13.76220038]
["bitfinex","SOLUSD",1731388011596,0.1,218.74,218.61,13.76220038]
["bitfinex","SOLUSD",1731388011797,6.07868235,218.75,218.65,13.76220038]
["bitfinex","SOLUSD",1731388012095,15.6119,218.79,218.58,0.91430363]
["bitfinex","SOLUSD",1731388012096,15.6119,218.79,218.67,13.76220038]
["bitfinex","SOLUSD",1731388012601,15.7119,218.79,218.67,13.76220038]
["bitfinex","SOLUSD",1731388012792,15.6119,218.79,218.68,20.0]
["bitfinex","SOLUSD",1731388012973,15.6119,218.79,218.69,20.0]
["bitfinex","SOLUSD",1731388013179,6.5379,218.8,218.71,13.76220038]
["bitfinex","SOLUSD",1731388013369,6.5379,218.8,218.74,33.76220038]
["bitfinex","SOLUSD",1731388013995,6.5379,218.8,218.73,13.76220038]
["bitfinex","SOLUSD",1731388014197,6.5379,218.8,218.75,20.0]
["bitfinex","SOLUSD",1731388014575,6.5379,218.8,218.73,13.76220038]
["bitfinex","SOLUSD",1731388014775,6.5379,218.8,218.75,20.0]
["bitfinex","SOLUSD",1731388015489,6.5379,218.8,218.73,22.03697937]
["bitfinex","SOLUSD",1731388015690,6.5379,218.8,218.7,20.0]
["bitfinex","SOLUSD",1731388015691,6.5379,218.8,218.7,42.03697937]
["bitfinex","SOLUSD",1731388015993,6.5379,218.8,218.67,37.38757937]
["bitfinex","SOLUSD",1731388016376,6.5379,218.8,218.69,22.03697937]
["bitfinex","SOLUSD",1731388016576,6.5379,218.8,218.72,22.03697937]
["bitfinex","SOLUSD",1731388016989,6.5379,218.8,218.73,20.0]
["bitfinex","SOLUSD",1731388017398,6.5379,218.8,218.72,22.03697937]
["bitfinex","SOLUSD",1731388017399,6.5379,218.8,218.74,20.0]
["bitfinex","SOLUSD",1731388018100,6.5379,218.8,218.73,20.0]
["bitfinex","SOLUSD",1731388019781,6.5379,218.8,218.73,42.03697937]
["bitfinex","SOLUSD",1731388020297,6.5379,218.8,218.7,22.03697937]
["bitfinex","SOLUSD",1731388020496,6.5379,218.8,218.73,22.03697937]
["bitfinex","SOLUSD",1731388020806,15.6119,218.84,218.76,22.03697937]
["bitfinex","SOLUSD",1731388021111,15.6119,218.84,218.77,20.0]
["bitfinex","SOLUSD",1731388021679,15.6119,218.84,218.76,20.0]
["bitfinex","SOLUSD",1731388021887,15.6119,218.84,218.67,37.38757937]
["bitfinex","SOLUSD",1731388021888,0.1,218.81,218.67,37.38757937]
["bitfinex","SOLUSD",1731388022385,23.776884,218.83,218.61,105.66097189]
["bitfinex","SOLUSD",1731388022386,6.4292,218.77,218.63,22.03697937]
["bitfinex","SOLUSD",1731388022582,0.1,218.76,218.62,22.03697937]
["bitfinex","SOLUSD",1731388022782,5.39929151,218.76,218.62,22.03697937]
["bitfinex","SOLUSD",1731388023801,0.1,218.74,218.62,22.03697937]
["bitfinex","SOLUSD",1731388024002,0.1,218.74,218.56,12.9339]
["bitfinex","SOLUSD",1731388024003,0.1,218.72,218.56,21.9665]
["bitfinex","SOLUSD",1731388024216,0.1,218.71,218.56,15.5705]
["bitfinex","SOLUSD",1731388024511,6.0778,218.7,218.56,37.60747937]
["bitfinex","SOLUSD",1731388024686,6.0778,218.7,218.57,22.03697937]
["bitfinex","SOLUSD",1731388024880,5.61772413,218.69,218.57,22.03697937]
["bitfinex","SOLUSD",1731388025111,5.71772413,218.69,218.56,22.03697937]
["bitfinex","SOLUSD",1731388025488,6.1778,218.7,218.57,22.03697937]
["bitfinex","SOLUSD",1731388025791,5.49715409,218.68,218.57,22.03697937]
["bitfinex","SOLUSD",1731388027008,5.59715409,218.68,218.55,22.03697937]
["bitfinex","SOLUSD",1731388027317,0.1,218.66,218.52,22.03697937]
["bitfinex","SOLUSD",1731388027608,0.65738559,218.65,218.53,22.03697937]
["bitfinex","SOLUSD",1731388028598,0.65738559,218.65,218.54,20.0]
["bitfinex","SOLUSD",1731388030409,6.0778,218.7,218.59,22.03697937]
["bitfinex","SOLUSD",1731388030611,0.1,218.68,218.59,20.0]
["bitfinex","SOLUSD",1731388031310,0.1,218.69,218.57,45.81386337]
["bitfinex","SOLUSD",1731388031485,6.0778,218.7,218.59,45.81386337]
["bitfinex","SOLUSD",1731388031692,6.0778,218.7,218.6,20.0]
["bitfinex","SOLUSD",1731388032392,6.0778,218.7,218.63,42.03697937]
["bitfinex","SOLUSD",1731388032595,6.0778,218.7,218.65,20.0]
["bitfinex","SOLUSD",1731388033086,6.0778,218.7,218.64,42.03697937]
["bitfinex","SOLUSD",1731388033292,6.0778,218.7,218.66,20.0]
["bitfinex","SOLUSD",1731388033492,15.6119,218.74,218.66,20.0]
["bitfinex","SOLUSD",1731388033790,6.2254,218.75,218.68,22.03697937]
["bitfinex","SOLUSD",1731388034106,6.2254,218.75,218.62,15.5093]
["bitfinex","SOLUSD",1731388034107,6.2254,218.75,218.7,22.03697937]
["bitfinex","SOLUSD",1731388034299,6.2254,218.83,218.75,20.0]
["bitfinex","SOLUSD",1731388034496,6.2254,218.83,218.77,20.0]
["bitfinex","SOLUSD",1731388034893,6.2254,218.83,218.79,22.03697937]
["bitfinex","SOLUSD",1731388035198,6.2254,218.83,218.77,42.03697937]
["bitfinex","SOLUSD",1731388036500,6.5596,218.89,218.81,42.03697937]
["bitfinex","SOLUSD",1731388036704,6.5596,218.89,218.82,20.0]
["bitfinex","SOLUSD",1731388038113,6.5596,218.89,218.8,22.03697937]
["bitfinex","SOLUSD",1731388038504,6.5596,218.89,218.81,20.0]
["bitfinex","SOLUSD",1731388039020,6.5596,218.96,218.85,22.03697937]
["bitfinex","SOLUSD",1731388039196,6.5596,218.96,218.81,20.0]
["bitfinex","SOLUSD",1731388039397,6.5596,218.96,218.85,20.0]
["bitfinex","SOLUSD",1731388039809,0.1,218.95,218.85,20.0]
["bitfinex","SOLUSD",1731388040611,6.5596,218.96,218.85,42.03697937]
["bitfinex","SOLUSD",1731388040816,6.5596,218.96,218.87,20.0]
["bitfinex","SOLUSD",1731388041203,0.1,218.91,218.78,23.776884]
["bitfinex","SOLUSD",1731388041397,0.1,218.9,218.77,22.03697937]
["bitfinex","SOLUSD",1731388041598,3.24887631,218.89,218.76,22.03697937]
["bitfinex","SOLUSD",1731388041907,3.34887631,218.89,218.76,22.03697937]
["bitfinex","SOLUSD",1731388042319,0.2,218.92,218.79,22.03697937]
["bitfinex","SOLUSD",1731388042619,0.2,218.9,218.79,20.0]
["bitfinex","SOLUSD",1731388042812,0.1,218.88,218.76,42.03697937]
["bitfinex","SOLUSD",1731388043112,0.1,218.88,218.78,20.0]
["bitfinex","SOLUSD",1731388043695,0.1,218.88,218.76,20.0]
["bitfinex","SOLUSD",1731388045218,6.4126,218.87,218.76,20.0]
["bitfinex","SOLUSD",1731388045802,6.4126,218.87,218.77,20.0]
["bitfinex","SOLUSD",1731388046898,6.4126,218.87,218.75,22.03697937]
["bitfinex","SOLUSD",1731388047101,0.1,218.81,218.68,22.03697937]
["bitfinex","SOLUSD",1731388047409,6.2649,218.76,218.63,22.03697937]
["bitfinex","SOLUSD",1731388047717,3.2852197,218.75,218.63,22.03697937]
["bitfinex","SOLUSD",1731388048016,3.2852197,218.75,218.65,22.03697937]
["bitfinex","SOLUSD",1731388048208,6.1649,218.76,218.67,22.03697937]
["bitfinex","SOLUSD",1731388048520,6.1649,218.76,218.68,22.03697937]
["bitfinex","SOLUSD",1731388048702,6.1649,218.76,218.69,23.776884]
["bitfinex","SOLUSD",1731388048902,6.1649,218.76,218.69,45.81386337]
["bitfinex","SOLUSD",1731388049103,6.1649,218.76,218.7,22.03697937]
["bitfinex","SOLUSD",1731388049323,6.1649,218.76,218.69,45.81386337]
["bitfinex","SOLUSD",1731388049618,6.1649,218.76,218.7,20.0]
["bitfinex","SOLUSD",1731388049821,6.1649,218.76,218.65,22.03697937]
["bitfinex","SOLUSD",1731388049995,6.3649,218.76,218.65,23.776884]
["bitfinex","SOLUSD",1731388050202,0.1,218.74,218.62,22.03697937]
["bitfinex","SOLUSD",1731388050413,0.1,218.74,218.63,22.03697937]
["bitfinex","SOLUSD",1731388050717,0.1,218.74,218.6,15.4429]
["bitfinex","SOLUSD",1731388050904,0.1,218.7,218.6,22.03697937]
["bitfinex","SOLUSD",1731388051219,0.1,218.7,218.58,22.03697937]
["bitfinex","SOLUSD",1731388051717,0.1,218.7,218.6,22.03697937]
["bitfinex","SOLUSD",1731388052016,15.6119,218.74,218.63,22.03697937]
["bitfinex","SOLUSD",1731388052017,15.7119,218.74,218.63,22.03697937]
["bitfinex","SOLUSD",1731388052201,15.6119,218.74,218.65,22.03697937]
["bitfinex","SOLUSD",1731388052395,15.6119,218.74,218.64,22.03697937]
["bitfinex","SOLUSD",1731388052614,0.1,218.73,218.65,20.0]
["bitfinex","SOLUSD",1731388052914,0.2,218.73,218.63,20.0]
["bitfinex","SOLUSD",1731388053103,0.1,218.71,218.63,20.0]
["bitfinex","SOLUSD",1731388053503,0.2,218.73,218.64,20.0]
["bitfinex","SOLUSD",1731388053719,0.1,218.73,218.64,20.0]
["bitfinex","SOLUSD",1731388054317,0.2,218.71,218.6,20.0]
["bitfinex","SOLUSD",1731388054514,0.2,218.71,218.61,22.03697937]
["bitfinex","SOLUSD",1731388054716,0.2,218.71,218.62,20.0]
["bitfinex","SOLUSD",1731388054906,0.1,218.67,218.62,20.0]
["bitfinex","SOLUSD",1731388055107,0.1,218.67,218.57,22.03697937]
["bitfinex","SOLUSD",1731388055300,0.2,218.67,218.56,22.03697937]
["bitfinex","SOLUSD",1731388055498,6.2658,218.66,218.56,22.03697937]
["bitfinex","SOLUSD",1731388055815,6.2658,218.66,218.58,22.03697937]
["bitfinex","SOLUSD",1731388056620,6.4003,218.71,218.64,22.03697937]
["bitfinex","SOLUSD",1731388056813,6.4003,218.71,218.63,22.03697937]
["bitfinex","SOLUSD",1731388057125,6.4003,218.71,218.64,20.0]
["bitfinex","SOLUSD",1731388058222,6.4003,218.71,218.65,22.03697937]
["bitfinex","SOLUSD",1731388058538,6.4003,218.71,218.69,22.03697937]
["bitfinex","SOLUSD",1731388058707,15.8119,218.79,218.6,28.339884]
["bitfinex","SOLUSD",1731388058708,0.1,218.77,218.68,22.03697937]
["bitfinex","SOLUSD",1731388058909,0.1,218.77,218.68,13.78052163]
["bitfinex","SOLUSD",1731388059109,0.2,218.77,218.67,13.78052163]
["bitfinex","SOLUSD",1731388059304,0.1,218.75,218.67,20.0]
["bitfinex","SOLUSD",1731388059518,6.3896,218.78,218.67,20.0]
["bitfinex","SOLUSD",1731388059727,0.1,218.76,218.67,33.78052163]
["bitfinex","SOLUSD",1731388060109,6.3896,218.78,218.68,13.78052163]
["bitfinex","SOLUSD",1731388060308,0.1,218.77,218.69,20.0]
["bitfinex","SOLUSD",1731388060508,0.1,218.77,218.68,13.78052163]
["bitfinex","SOLUSD",1731388060821,6.3896,218.78,218.72,22.04516959]
["bitfinex","SOLUSD",1731388062317,6.3896,218.78,218.71,22.04516959]
["bitfinex","SOLUSD",1731388062521,6.3896,218.78,218.7,22.04516959]
["bitfinex","SOLUSD",1731388063315,6.3896,218.78,218.71,42.04516959]
["bitfinex","SOLUSD",1731388064528,6.3896,218.78,218.7,20.0]
["bitfinex","SOLUSD",1731388064734,6.3896,218.78,218.7,42.04516959]
["bitfinex","SOLUSD",1731388064914,6.3896,218.78,218.71,22.04516959]
["bitfinex","SOLUSD",1731388065111,0.2,218.77,218.65,15.1395]
["bitfinex","SOLUSD",1731388065311,0.2,218.77,218.67,22.04516959]
["bitfinex","SOLUSD",1731388065536,4.88766482,218.77,218.67,22.04516959]
["bitfinex","SOLUSD",1731388065725,4.88766482,218.77,218.68,22.04516959]
["bitfinex","SOLUSD",1731388065930,4.88766482,218.77,218.67,22.04516959]
["bitfinex","SOLUSD",1731388066111,0.1,218.75,218.67,22.04516959]
["bitfinex","SOLUSD",1731388066512,0.1,218.75,218.66,22.04516959]
["bitfinex","SOLUSD",1731388066833,0.2,218.72,218.61,22.04516959]
["bitfinex","SOLUSD",1731388067038,0.2,218.72,218.62,22.04516959]
["bitfinex","SOLUSD",1731388067814,0.1,218.7,218.61,22.04516959]
["bitfinex","SOLUSD",1731388068034,0.1,218.7,218.6,22.04516959]
["bitfinex","SOLUSD",1731388068219,6.3474,218.67,218.57,22.04516959]
["bitfinex","SOLUSD",1731388068543,6.3474,218.67,218.58,22.04516959]
["bitfinex","SOLUSD",1731388068835,6.3474,218.67,218.59,22.04516959]
["bitfinex","SOLUSD",1731388069218,6.3474,218.67,218.6,22.04516959]
["bitfinex","SOLUSD",1731388070139,6.3474,218.67,218.61,22.04516959]
["bitfinex","SOLUSD",1731388070352,6.3474,218.67,218.62,22.04516959]
["bitfinex","SOLUSD",1731388072248,6.3474,218.67,218.63,22.04516959]
["bitfinex","SOLUSD",1731388072544,6.3474,218.67,218.62,22.04516959]
["bitfinex","SOLUSD",1731388074851,15.6119,218.66,218.51,3.12707924]
["bitfinex","SOLUSD",1731388075040,6.1923,218.55,218.51,2.33363343]
["bitfinex","SOLUSD",1731388075250,6.1923,218.55,218.27,6.5937]
["bitfinex","SOLUSD",1731388075251,0.2,218.54,218.29,17.5785435]
["bitfinex","SOLUSD",1731388075546,6.1923,218.55,218.29,16.6635]
["bitfinex","SOLUSD",1731388075547,0.1,218.49,218.29,16.6635]
["bitfinex","SOLUSD",1731388075726,0.1,218.43,218.34,22.04516959]
["bitfinex","SOLUSD",1731388075928,0.2,218.45,218.34,22.04516959]
["bitfinex","SOLUSD",1731388076158,0.1,218.45,218.34,22.04516959]
["bitfinex","SOLUSD",1731388076463,0.1,218.44,218.36,22.04516959]
["bitfinex","SOLUSD",1731388076636,0.1,218.48,218.38,22.04516959]
["bitfinex","SOLUSD",1731388076833,0.1,218.5,218.4,22.04516959]
["bitfinex","SOLUSD",1731388077147,0.1,218.51,218.44,22.04516959]
["bitfinex","SOLUSD",1731388077956,0.1,218.52,218.44,22.04516959]
["bitfinex","SOLUSD",1731388078129,6.1923,218.55,218.49,22.04516959]
["bitfinex","SOLUSD",1731388080560,6.1923,218.55,218.5,22.04516959]
["bitfinex","SOLUSD",1731388080750,0.1,218.58,218.5,42.04516959]
["bitfinex","SOLUSD",1731388081054,0.1,218.59,218.5,42.04516959]
["bitfinex","SOLUSD",1731388081055,6.0756,218.6,218.52,22.04516959]
["bitfinex","SOLUSD",1731388081256,6.0756,218.6,218.51,22.04516959]
["bitfinex","SOLUSD",1731388081550,0.1,218.57,218.49,20.0]
["bitfinex","SOLUSD",1731388082028,6.0756,218.6,218.49,20.0]
["bitfinex","SOLUSD",1731388082029,6.0756,218.6,218.52,22.04516959]
["bitfinex","SOLUSD",1731388083045,6.0756,218.6,218.53,22.04516959]
["bitfinex","SOLUSD",1731388083245,6.0756,218.6,218.53,20.0]
["bitfinex","SOLUSD",1731388083837,6.0756,218.6,218.51,22.04516959]
["bitfinex","SOLUSD",1731388084154,6.0756,218.6,218.53,20.0]
["bitfinex","SOLUSD",1731388084363,6.0756,218.6,218.52,22.04516959]
["bitfinex","SOLUSD",1731388084652,6.0756,218.6,218.53,22.04516959]
["bitfinex","SOLUSD",1731388084960,6.0756,218.6,218.55,22.04516959]
["bitfinex","SOLUSD",1731388085132,6.437,218.66,218.56,22.04516959]
["bitfinex","SOLUSD",1731388085332,6.437,218.66,218.57,22.04516959]
["bitfinex","SOLUSD",1731388085548,0.1,218.65,218.57,22.04516959]
["bitfinex","SOLUSD",1731388085749,0.1,218.65,218.56,22.04516959]
["bitfinex","SOLUSD",1731388086458,6.437,218.66,218.56,22.04516959]
["bitfinex","SOLUSD",1731388086956,0.1,218.65,218.56,22.04516959]
["bitfinex","SOLUSD",1731388087144,0.1,218.65,218.55,22.04516959]
["bitfinex","SOLUSD",1731388087458,0.2,218.61,218.51,22.04516959]
["bitfinex","SOLUSD",1731388087636,0.2,218.61,218.5,22.04516959]
["bitfinex","SOLUSD",1731388087837,0.2,218.61,218.51,23.776884]
["bitfinex","SOLUSD",1731388088040,0.2,218.61,218.51,22.04516959]
["bitfinex","SOLUSD",1731388088839,0.2,218.61,218.5,22.04516959]
["bitfinex","SOLUSD",1731388089229,0.1,218.57,218.49,20.0]
["bitfinex","SOLUSD",1731388089434,0.1,218.6,218.49,42.04516959]
["bitfinex","SOLUSD",1731388089647,0.1,218.61,218.51,22.04516959]
["bitfinex","SOLUSD",1731388089847,0.1,218.61,218.52,42.04516959]
["bitfinex","SOLUSD",1731388090131,0.1,218.61,218.53,22.04516959]
["bitfinex","SOLUSD",1731388090339,0.1,218.64,218.54,22.04516959]
["bitfinex","SOLUSD",1731388090537,0.2,218.64,218.55,22.04516959]
["bitfinex","SOLUSD",1731388090855,0.1,218.64,218.55,22.04516959]
["bitfinex","SOLUSD",1731388091148,0.2,218.64,218.54,22.04516959]
["bitfinex","SOLUSD",1731388091952,0.1,218.61,218.53,22.04516959]
["bitfinex","SOLUSD",1731388092158,0.1,218.61,218.54,20.0]
["bitfinex","SOLUSD",1731388092952,0.1,218.64,218.56,22.04516959]
["bitfinex","SOLUSD",1731388093154,6.337,218.66,218.59,22.04516959]
["bitfinex","SOLUSD",1731388093464,21.363,218.71,218.62,22.04516959]
["bitfinex","SOLUSD",1731388093635,6.3516,218.71,218.65,22.04516959]
["bitfinex","SOLUSD",1731388093835,6.3516,218.71,218.67,22.04516959]
["bitfinex","SOLUSD",1731388094034,6.3516,218.76,218.69,22.04516959]
["bitfinex","SOLUSD",1731388094240,0.1,218.75,218.69,22.04516959]
["bitfinex","SOLUSD",1731388094440,6.3516,218.76,218.7,22.04516959]
["bitfinex","SOLUSD",1731388095164,6.3516,218.76,218.74,22.04516959]
["bitfinex","SOLUSD",1731388095343,6.3516,218.82,218.75,22.04516959]
["bitfinex","SOLUSD",1731388095542,6.3516,218.82,218.76,22.04516959]
["bitfinex","SOLUSD",1731388095959,6.3516,218.82,218.77,22.04516959]
["bitfinex","SOLUSD",1731388096633,6.3516,218.82,218.78,22.04516959]
["bitfinex","SOLUSD",1731388096940,6.3516,218.82,218.68,22.04516959]
["bitfinex","SOLUSD",1731388096941,0.1,218.81,218.76,22.04516959]
["bitfinex","SOLUSD",1731388097750,6.4516,218.82,218.76,22.04516959]
["bitfinex","SOLUSD",1731388098049,6.3516,218.82,218.78,22.04516959]
["bitfinex","SOLUSD",1731388098355,0.1,218.86,218.81,22.04516959]
["bitfinex","SOLUSD",1731388098561,0.1,218.86,218.82,22.04516959]
["bitfinex","SOLUSD",1731388098945,6.5198,218.87,218.82,22.04516959]
["bitfinex","SOLUSD",1731388099148,0.1,218.86,218.82,22.04516959]
["bitfinex","SOLUSD",1731388099877,0.1,218.86,218.8,22.04516959]
["bitfinex","SOLUSD",1731388100169,0.1,218.86,218.81,22.04516959]
["bitfinex","SOLUSD",1731388100849,6.5198,218.87,218.82,42.04516959]
["bitfinex","SOLUSD",1731388101164,6.5198,218.87,218.84,22.04516959]
["bitfinex","SOLUSD",1731388101370,6.5198,218.93,218.86,22.04516959]
["bitfinex","SOLUSD",1731388101674,0.1,218.94,218.79,37.53256959]
["bitfinex","SOLUSD",1731388101675,0.1,218.94,218.89,22.04516959]
["bitfinex","SOLUSD",1731388101965,0.1,218.94,218.9,22.04516959]
["bitfinex","SOLUSD",1731388102361,0.1,218.95,218.9,22.04516959]
["bitfinex","SOLUSD",1731388102559,0.1,218.95,218.89,22.04516959]
["bitfinex","SOLUSD",1731388102762,0.1,218.95,218.9,22.04516959]
["bitfinex","SOLUSD",1731388102980,0.1,218.95,218.88,22.04516959]
["bitfinex","SOLUSD",1731388103548,0.2,218.95,218.87,22.04516959]
["bitfinex","SOLUSD",1731388103769,0.1,218.93,218.86,22.04516959]
["bitfinex","SOLUSD",1731388104147,10.13606327,219.01,218.87,22.04516959]
["bitfinex","SOLUSD",1731388104358,10.13606327,219.01,218.88,22.04516959]
["bitfinex","SOLUSD",1731388104850,10.13606327,219.01,218.87,22.04516959]
["bitfinex","SOLUSD",1731388105447,10.13606327,219.01,218.88,45.82205359]
["bitfinex","SOLUSD",1731388106346,10.13606327,219.01,218.89,22.04516959]
["bitfinex","SOLUSD",1731388107169,6.2333,219.0,218.89,22.04516959]
["bitfinex","SOLUSD",1731388107681,6.2333,219.0,218.88,45.82205359]
["bitfinex","SOLUSD",1731388108870,6.2333,219.0,218.89,22.04516959]
["bitfinex","SOLUSD",1731388109070,6.2333,219.0,218.9,22.04516959]
["bitfinex","SOLUSD",1731388109267,6.2333,219.0,218.89,22.04516959]
["bitfinex","SOLUSD",1731388109465,6.2333,219.0,218.88,45.82205359]
["bitfinex","SOLUSD",1731388111567,6.2333,219.0,218.89,22.04516959]
["bitfinex","SOLUSD",1731388112071,6.2333,219.0,218.9,23.776884]
["bitfinex","SOLUSD",1731388112582,6.2333,219.0,218.9,45.82205359]
["bitfinex","SOLUSD",1731388113283,6.2333,219.0,218.9,23.776884]
["bitfinex","SOLUSD",1731388113769,6.2333,219.0,218.9,45.82205359]
["bitfinex","SOLUSD",1731388114162,6.2333,219.0,218.88,22.04516959]
["bitfinex","SOLUSD",1731388114379,6.2333,219.0,218.88,23.776884]
["bitfinex","SOLUSD",1731388114676,6.2333,219.0,218.92,22.04516959]
["bitfinex","SOLUSD",1731388114883,6.2333,219.0,218.91,22.04516959]
["bitfinex","SOLUSD",1731388115863,6.2333,219.0,218.89,22.04516959]
["bitfinex","SOLUSD",1731388116068,6.2333,219.0,218.9,23.776884]
["bitfinex","SOLUSD",1731388116283,6.2333,219.0,218.91,22.04516959]
["bitfinex","SOLUSD",1731388116491,6.2333,219.0,218.9,45.82205359]
["bitfinex","SOLUSD",1731388116874,6.2333,219.0,218.9,37.52972257]
["bitfinex","SOLUSD",1731388117466,6.2333,219.0,218.91,13.75283857]
["bitfinex","SOLUSD",1731388117765,6.2333,219.0,218.93,13.75283857]
["bitfinex","SOLUSD",1731388118174,6.3364,219.06,218.95,13.75283857]
["bitfinex","SOLUSD",1731388118982,6.3364,219.06,218.97,21.99467249]
["bitfinex","SOLUSD",1731388120872,6.3364,219.06,218.94,21.99467249]
["bitfinex","SOLUSD",1731388121062,6.3364,219.06,218.94,20.0]
["bitfinex","SOLUSD",1731388121269,6.3364,219.06,218.94,23.776884]
["bitfinex","SOLUSD",1731388121470,9.0754,219.06,218.92,21.99467249]
["bitfinex","SOLUSD",1731388121768,9.0754,219.06,218.93,23.776884]
["bitfinex","SOLUSD",1731388123181,9.0754,219.06,218.93,21.99467249]
["bitfinex","SOLUSD",1731388124679,9.0754,219.06,218.94,21.99467249]
["bitfinex","SOLUSD",1731388125180,6.3364,219.06,218.96,21.99467249]
["bitfinex","SOLUSD",1731388125391,6.3364,219.06,218.94,21.99467249]
["bitfinex","SOLUSD",1731388125763,6.3364,219.06,218.95,21.99467249]
["bitfinex","SOLUSD",1731388126173,6.3364,219.06,218.96,21.99467249]
["bitfinex","SOLUSD",1731388126492,6.3364,219.06,218.97,21.99467249]
["bitfinex","SOLUSD",1731388127871,6.3364,219.06,219.0,21.99467249]
["bitfinex","SOLUSD",1731388128074,6.3364,219.06,219.01,21.99467249]
["bitfinex","SOLUSD",1731388128482,6.3364,219.06,219.0,21.99467249]
["bitfinex","SOLUSD",1731388130294,16.4737,219.13,219.0,21.99467249]
["bitfinex","SOLUSD",1731388130493,16.4737,219.13,219.01,21.99467249]
["bitfinex","SOLUSD",1731388131296,16.4737,219.13,219.02,45.77155649]
["bitfinex","SOLUSD",1731388131494,16.4737,219.13,219.04,21.99467249]
["bitfinex","SOLUSD",1731388134180,16.4737,219.13,219.02,23.776884]
["bitfinex","SOLUSD",1731388134677,19.2118,219.13,218.98,20.0]
["bitfinex","SOLUSD",1731388135073,19.2118,219.13,218.97,21.99467249]
["bitfinex","SOLUSD",1731388135498,19.2118,219.13,218.98,21.99467249]
["bitfinex","SOLUSD",1731388135688,19.2118,219.13,218.97,21.99467249]
["bitfinex","SOLUSD",1731388136296,19.2118,219.13,218.98,23.776884]
["bitfinex","SOLUSD",1731388136498,23.776884,219.12,218.93,21.99467249]
["bitfinex","SOLUSD",1731388137575,23.776884,219.1,218.93,21.99467249]
["bitfinex","SOLUSD",1731388137991,23.776884,219.1,218.94,20.0]
["bitfinex","SOLUSD",1731388138596,26.515084,219.12,218.94,20.0]
["bitfinex","SOLUSD",1731388138896,26.515084,219.12,218.95,23.776884]
["bitfinex","SOLUSD",1731388139798,26.515084,219.12,218.94,20.0]
["bitfinex","SOLUSD",1731388141204,26.515084,219.12,218.94,13.74881843]
["bitfinex","SOLUSD",1731388141597,26.515084,219.12,218.93,20.0]
["bitfinex","SOLUSD",1731388141785,26.515084,219.12,218.93,33.74881843]
["bitfinex","SOLUSD",1731388142290,26.515284,219.1,218.92,37.52570243]
["bitfinex","SOLUSD",1731388143093,26.515284,219.1,218.9,20.0]
["bitfinex","SOLUSD",1731388143094,6.4966,219.07,218.9,20.0]
["bitfinex","SOLUSD",1731388143402,23.776884,219.06,218.9,13.74881843]
["bitfinex","SOLUSD",1731388144205,26.515784,219.06,218.9,13.74881843]
["bitfinex","SOLUSD",1731388144395,26.515784,219.06,218.88,13.74881843]
["bitfinex","SOLUSD",1731388144595,26.515784,219.06,218.9,23.776884]
["bitfinex","SOLUSD",1731388144806,26.515784,219.06,218.88,23.776884]
["bitfinex","SOLUSD",1731388145305,26.515784,219.06,218.88,37.52570243]
["bitfinex","SOLUSD",1731388145894,26.515784,219.06,218.89,13.74881843]
["bitfinex","SOLUSD",1731388146203,26.515784,219.06,218.88,37.52570243]
["bitfinex","SOLUSD",1731388147500,26.515784,219.06,218.9,23.776884]
["bitfinex","SOLUSD",1731388148902,6.4966,219.07,218.92,37.52570243]
["bitfinex","SOLUSD",1731388149213,6.4966,219.07,218.94,13.74881843]
["bitfinex","SOLUSD",1731388149591,6.4966,219.07,218.96,13.74881843]
["bitfinex","SOLUSD",1731388150908,6.4966,219.07,218.97,13.74881843]
["bitfinex","SOLUSD",1731388151092,6.4966,219.07,218.96,20.0]
["bitfinex","SOLUSD",1731388151293,6.4966,219.07,218.93,30.13941843]
["bitfinex","SOLUSD",1731388151608,6.4966,219.07,218.96,13.74881843]
["bitfinex","SOLUSD",1731388151808,6.4966,219.07,218.97,13.74881843]
["bitfinex","SOLUSD",1731388152011,6.4966,219.07,218.99,13.74881843]
["bitfinex","SOLUSD",1731388152388,6.4966,219.07,219.0,13.74881843]
["bitfinex","SOLUSD",1731388154606,6.4966,219.07,218.94,43.776884]
["bitfinex","SOLUSD",1731388154607,6.4966,219.07,219.01,13.74881843]
["bitfinex","SOLUSD",1731388155101,16.7619,219.15,219.05,43.776884]
["bitfinex","SOLUSD",1731388155302,16.7619,219.15,219.08,13.74881843]
["bitfinex","SOLUSD",1731388156086,16.7619,219.15,219.07,13.74881843]
["bitfinex","SOLUSD",1731388157094,16.7619,219.15,219.07,20.0]
["bitfinex","SOLUSD",1731388157701,16.7619,219.15,219.07,13.74881843]
["bitfinex","SOLUSD",1731388158006,16.7619,219.15,219.06,13.74881843]
["bitfinex","SOLUSD",1731388158213,16.7619,219.15,219.07,20.0]
["bitfinex","SOLUSD",1731388159111,16.7619,219.15,218.95,0.1]
["bitfinex","SOLUSD",1731388159421,16.7619,219.15,219.05,13.74881843]
["bitfinex","SOLUSD",1731388159592,16.7619,219.15,219.06,13.74881843]
["bitfinex","SOLUSD",1731388160815,16.7619,219.15,219.07,13.74881843]
["bitfinex","SOLUSD",1731388161017,16.7619,219.15,219.08,13.74881843]
["bitfinex","SOLUSD",1731388161512,6.5069,219.15,219.1,13.74881843]
["bitfinex","SOLUSD",1731388161717,6.5069,219.15,219.11,13.74881843]
["bitfinex","SOLUSD",1731388161909,16.918,219.2,219.12,13.74881843]
["bitfinex","SOLUSD",1731388162296,6.663,219.2,219.12,13.74881843]
["bitfinex","SOLUSD",1731388162593,6.663,219.2,219.04,17.15200162]
["bitfinex","SOLUSD",1731388162594,6.663,219.2,219.13,13.74881843]
["bitfinex","SOLUSD",1731388162795,10.255,219.25,219.14,13.74881843]
["bitfinex","SOLUSD",1731388163015,16.918,219.25,219.18,13.74881843]
["bitfinex","SOLUSD",1731388163309,16.918,219.25,219.19,13.74881843]
["bitfinex","SOLUSD",1731388163514,16.918,219.25,219.2,4.563]
["bitfinex","SOLUSD",1731388163710,6.663,219.25,219.19,13.74881843]
["bitfinex","SOLUSD",1731388163909,6.663,219.29,219.21,13.74881843]
["bitfinex","SOLUSD",1731388164094,6.663,219.29,219.19,13.74881843]
["bitfinex","SOLUSD",1731388164722,6.663,219.29,219.21,13.74881843]
["bitfinex","SOLUSD",1731388164901,6.663,219.29,219.2,13.74881843]
["bitfinex","SOLUSD",1731388165103,6.663,219.29,219.21,13.74881843]
["bitfinex","SOLUSD",1731388165415,6.2412,219.37,219.23,13.74881843]
["bitfinex","SOLUSD",1731388165601,6.2412,219.37,219.24,13.74881843]
["bitfinex","SOLUSD",1731388165918,8.9763,219.37,219.21,13.74881843]
["bitfinex","SOLUSD",1731388166114,3.76266238,219.36,219.21,13.74881843]
["bitfinex","SOLUSD",1731388167719,23.776884,219.36,219.23,13.74881843]
["bitfinex","SOLUSD",1731388168099,26.512084,219.36,219.23,13.74881843]
["bitfinex","SOLUSD",1731388168316,2.2806031,219.36,219.24,13.74881843]
["bitfinex","SOLUSD",1731388168514,6.2412,219.37,219.25,13.74881843]
["bitfinex","SOLUSD",1731388171020,6.2412,219.37,219.26,13.74881843]
["bitfinex","SOLUSD",1731388172010,6.2412,219.37,219.25,13.74881843]
["bitfinex","SOLUSD",1731388172206,6.2412,219.37,219.23,23.776884]
["bitfinex","SOLUSD",1731388172507,6.2412,219.37,219.21,13.74881843]
["bitfinex","SOLUSD",1731388172827,6.2412,219.37,219.22,23.776884]
["bitfinex","SOLUSD",1731388173409,8.9763,219.37,219.22,23.776884]
["bitfinex","SOLUSD",1731388174326,2.7353,219.35,219.2,13.74881843]
["bitfinex","SOLUSD",1731388174829,23.776884,219.34,219.19,23.776884]
["bitfinex","SOLUSD",1731388175123,23.776884,219.34,219.18,13.74881843]
["bitfinex","SOLUSD",1731388175321,23.776884,219.34,219.19,23.776884]
["bitfinex","SOLUSD",1731388175933,2.7356,219.33,219.19,23.776884]
["bitfinex","SOLUSD",1731388176527,2.7356,219.33,219.19,37.52570243]
["bitfinex","SOLUSD",1731388177509,2.7356,219.33,219.19,23.776884]
["bitfinex","SOLUSD",1731388178021,2.7356,219.33,219.18,13.74881843]
["bitfinex","SOLUSD",1731388178222,10.255,219.3,219.14,16.2396]
["bitfinex","SOLUSD",1731388178424,10.255,219.3,219.15,13.74881843]
["bitfinex","SOLUSD",1731388178617,10.255,219.3,219.16,13.74881843]
["bitfinex","SOLUSD",1731388178819,10.255,219.3,219.17,13.74881843]
["bitfinex","SOLUSD",1731388179018,10.255,219.3,219.16,13.74881843]
["bitfinex","SOLUSD",1731388179725,10.255,219.3,219.19,13.74881843]
["bitfinex","SOLUSD",1731388180029,10.255,219.3,219.17,37.52570243]
["bitfinex","SOLUSD",1731388180528,10.255,219.3,219.17,13.74881843]
["bitfinex","SOLUSD",1731388180732,10.255,219.3,219.16,13.74881843]
["bitfinex","SOLUSD",1731388181025,12.991,219.3,219.16,13.74881843]
["bitfinex","SOLUSD",1731388181226,12.991,219.3,219.18,13.74881843]
["bitfinex","SOLUSD",1731388181429,12.991,219.3,219.17,13.74881843]
["bitfinex","SOLUSD",1731388181818,12.991,219.3,219.15,13.74881843]
["bitfinex","SOLUSD",1731388182028,12.991,219.3,219.15,37.52570243]
["bitfinex","SOLUSD",1731388184446,12.991,219.3,219.15,23.776884]
["bitfinex","SOLUSD",1731388185044,12.991,219.3,219.14,23.776884]
["bitfinex","SOLUSD",1731388185544,2.7362,219.28,219.13,23.776884]
["bitfinex","SOLUSD",1731388186858,2.7362,219.28,219.13,37.52570243]
["bitfinex","SOLUSD",1731388187223,30.421384,219.27,219.07,13.74881843]
["bitfinex","SOLUSD",1731388187429,23.776884,219.25,219.05,13.74881843]
["bitfinex","SOLUSD",1731388187729,23.776884,219.23,219.05,13.74881843]
["bitfinex","SOLUSD",1731388187922,0.09379595,219.22,219.05,13.74881843]
["bitfinex","SOLUSD",1731388188152,6.3901,219.21,219.04,15.6681]
["bitfinex","SOLUSD",1731388188343,0.07734152,219.2,219.04,29.41691843]
["bitfinex","SOLUSD",1731388189235,2.7372,219.2,219.05,43.776884]
["bitfinex","SOLUSD",1731388189544,5.51039409,219.19,219.05,43.776884]
["bitfinex","SOLUSD",1731388189855,2.7372,219.2,219.05,43.776884]
["bitfinex","SOLUSD",1731388190156,2.7372,219.2,219.05,57.52570243]
["bitfinex","SOLUSD",1731388190655,2.7372,219.2,219.05,43.776884]
["bitfinex","SOLUSD",1731388191150,10.255,219.19,219.05,23.776884]
["bitfinex","SOLUSD",1731388191450,10.255,219.19,219.03,23.776884]
["bitfinex","SOLUSD",1731388191640,10.255,219.19,219.04,33.74881843]
["bitfinex","SOLUSD",1731388192034,23.776884,219.18,219.04,13.74881843]
["bitfinex","SOLUSD",1731388192240,2.7376,219.17,219.03,37.52570243]
["bitfinex","SOLUSD",1731388192642,4.20332457,219.17,219.03,37.52570243]
["bitfinex","SOLUSD",1731388192847,8.01521339,219.17,219.03,23.776884]
["bitfinex","SOLUSD",1731388193048,8.01521339,219.17,219.02,13.74881843]
["bitfinex","SOLUSD",1731388193240,0.69758597,219.16,219.02,23.776884]
["bitfinex","SOLUSD",1731388193445,6.3551,219.14,218.99,13.74881843]
["bitfinex","SOLUSD",1731388193644,5.26115895,219.13,218.97,13.74881843]
["bitfinex","SOLUSD",1731388193846,5.26115895,219.13,219.0,13.74881843]
["bitfinex","SOLUSD",1731388194247,6.3551,219.14,219.0,13.74881843]
["bitfinex","SOLUSD",1731388194758,6.3551,219.14,218.94,16.4877]
["bitfinex","SOLUSD",1731388194759,6.3551,219.14,219.03,13.74881843]
["bitfinex","SOLUSD",1731388194935,6.3551,219.14,219.02,13.74881843]
["bitfinex","SOLUSD",1731388195738,6.3551,219.14,219.03,23.776884]
["bitfinex","SOLUSD",1731388195939,6.3551,219.14,219.03,37.52570243]
["bitfinex","SOLUSD",1731388196156,6.3551,219.14,219.04,13.74881843]
["bitfinex","SOLUSD",1731388196655,6.3551,219.14,219.03,23.776884]
["bitfinex","SOLUSD",1731388196656,6.3551,219.14,219.07,13.74881843]
["bitfinex","SOLUSD",1731388196855,6.3551,219.14,219.09,13.74881843]
["bitfinex","SOLUSD",1731388197361,6.3551,219.14,219.07,13.74881843]
["bitfinex","SOLUSD",1731388197853,6.3551,219.14,219.06,13.74881843]
["bitfinex","SOLUSD",1731388198960,6.3551,219.14,219.03,37.52570243]
["bitfinex","SOLUSD",1731388199266,6.3551,219.14,219.03,33.74881843]
["bitfinex","SOLUSD",1731388200060,6.3551,219.14,219.04,13.74881843]
["bitfinex","SOLUSD",1731388200254,6.3551,219.14,219.05,37.52570243]
["bitfinex","SOLUSD",1731388200451,6.3551,219.14,219.06,13.74881843]
["bitfinex","SOLUSD",1731388200864,6.3551,219.14,219.05,13.74881843]
["bitfinex","SOLUSD",1731388201155,6.3551,219.14,219.06,23.776884]
["bitfinex","SOLUSD",1731388201863,6.3551,219.14,219.07,13.74881843]
["bitfinex","SOLUSD",1731388202236,10.255,219.19,219.12,13.74881843]
["bitfinex","SOLUSD",1731388202445,6.1544,219.2,219.13,13.74881843]
["bitfinex","SOLUSD",1731388202646,6.1544,219.2,219.12,13.74881843]
["bitfinex","SOLUSD",1731388203567,16.683,219.25,219.17,13.74881843]
["bitfinex","SOLUSD",1731388204137,6.428,219.25,219.18,13.74881843]
["bitfinex","SOLUSD",1731388204543,10.255,219.3,219.22,13.74881843]
["bitfinex","SOLUSD",1731388204763,10.255,219.3,219.17,13.74881843]
["bitfinex","SOLUSD",1731388205066,10.255,219.3,219.16,20.0]
["bitfinex","SOLUSD",1731388205251,12.991,219.3,219.16,20.0]
["bitfinex","SOLUSD",1731388205449,12.991,219.3,219.13,13.74881843]
["bitfinex","SOLUSD",1731388206065,12.991,219.3,219.13,20.0]
["bitfinex","SOLUSD",1731388206241,12.991,219.3,219.1,13.74881843]
["bitfinex","SOLUSD",1731388206441,6.444,219.28,219.1,20.0]
["bitfinex","SOLUSD",1731388206651,23.776884,219.27,219.1,20.0]
["bitfinex","SOLUSD",1731388207051,23.776884,219.27,219.1,33.74881843]
["bitfinex","SOLUSD",1731388207264,2.7364,219.26,219.08,13.74881843]
["bitfinex","SOLUSD",1731388207462,2.7364,219.26,219.06,13.74881843]
["bitfinex","SOLUSD",1731388207463,34.031884,219.23,219.06,13.74881843]
["bitfinex","SOLUSD",1731388208747,36.768684,219.23,219.05,13.74881843]
["bitfinex","SOLUSD",1731388209140,36.768684,219.23,219.03,16.0456]
["bitfinex","SOLUSD",1731388209360,23.776884,219.2,219.01,13.74881843]
["bitfinex","SOLUSD",1731388209561,24.47446997,219.2,218.99,13.74881843]
["bitfinex","SOLUSD",1731388209764,3.98244145,219.19,218.98,29.96661843]
["bitfinex","SOLUSD",1731388209978,23.776884,219.17,218.98,13.74881843]
["bitfinex","SOLUSD",1731388210143,23.776884,219.17,218.97,13.74881843]
["bitfinex","SOLUSD",1731388210348,10.255,219.14,218.96,13.74881843]
["bitfinex","SOLUSD",1731388210566,23.776884,219.13,218.96,13.74881843]
["bitfinex","SOLUSD",1731388210749,26.514984,219.13,218.96,13.74881843]
["bitfinex","SOLUSD",1731388211067,6.0276,219.12,218.94,13.74881843]
["bitfinex","SOLUSD",1731388211250,23.776884,219.11,218.92,13.74881843]
["bitfinex","SOLUSD",1731388211455,27.28126829,219.11,218.9,13.74881843]
["bitfinex","SOLUSD",1731388211770,27.28126829,219.11,218.91,13.74881843]
["bitfinex","SOLUSD",1731388212263,27.28126829,219.11,218.87,13.74881843]
["bitfinex","SOLUSD",1731388212264,34.031884,219.07,218.87,13.74881843]
["bitfinex","SOLUSD",1731388212465,34.031884,219.07,218.86,13.74881843]
["bitfinex","SOLUSD",1731388212771,36.12398997,219.07,218.87,20.0]
["bitfinex","SOLUSD",1731388213063,39.62837426,219.07,218.87,20.0]
["bitfinex","SOLUSD",1731388213263,23.776884,219.05,218.87,20.0]
["bitfinex","SOLUSD",1731388213471,23.776884,219.05,218.87,13.74881843]
["bitfinex","SOLUSD",1731388213656,23.776884,219.05,218.86,13.74881843]
["bitfinex","SOLUSD",1731388214047,23.776884,219.03,218.85,13.74881843]
["bitfinex","SOLUSD",1731388214248,23.776884,219.03,218.86,13.74881843]
["bitfinex","SOLUSD",1731388214761,23.776884,219.01,218.77,15.8028]
["bitfinex","SOLUSD",1731388214961,23.776884,219.01,218.83,13.74881843]
["bitfinex","SOLUSD",1731388215269,23.776884,219.01,218.84,20.0]
["bitfinex","SOLUSD",1731388216256,23.776884,219.01,218.85,23.776884]
["bitfinex","SOLUSD",1731388216651,5.08839914,219.0,218.85,23.776884]
["bitfinex","SOLUSD",1731388216976,6.0276,219.02,218.88,13.74881843]
["bitfinex","SOLUSD",1731388217352,6.0276,219.02,218.87,13.74881843]
["bitfinex","SOLUSD",1731388219451,23.776884,219.01,218.86,20.0]
["bitfinex","SOLUSD",1731388219653,26.516484,219.01,218.86,20.0]
["bitfinex","SOLUSD",1731388219866,26.516484,219.01,218.85,23.776884]
["bitfinex","SOLUSD",1731388220553,26.516484,219.01,218.84,20.0]
["bitfinex","SOLUSD",1731388220751,23.776884,218.99,218.84,20.0]
["bitfinex","SOLUSD",1731388221050,26.516684,218.99,218.82,43.776884]
["bitfinex","SOLUSD",1731388221451,26.516684,218.99,218.82,20.0]
["bitfinex","SOLUSD",1731388221650,26.516684,218.99,218.63,4.563]
["bitfinex","SOLUSD",1731388221651,29.934384,218.97,218.77,13.74881843]
["bitfinex","SOLUSD",1731388222548,29.934384,218.97,218.78,13.74881843]
["bitfinex","SOLUSD",1731388222764,32.674584,218.97,218.79,13.74881843]
["bitfinex","SOLUSD",1731388223186,32.674584,218.97,218.8,13.74881843]
["bitfinex","SOLUSD",1731388223474,32.674584,218.97,218.8,18.31181843]
["bitfinex","SOLUSD",1731388223658,32.674584,218.97,218.79,13.74881843]
["bitfinex","SOLUSD",1731388223978,32.674584,218.97,218.78,13.74881843]
["bitfinex","SOLUSD",1731388224274,32.674584,218.97,218.8,13.74881843]
["bitfinex","SOLUSD",1731388224474,29.934384,218.97,218.82,13.74881843]
["bitfinex","SOLUSD",1731388224975,6.1575,218.97,218.83,13.74881843]
["bitfinex","SOLUSD",1731388225168,6.1575,218.97,218.76,4.563]
["bitfinex","SOLUSD",1731388225169,6.1575,218.97,218.85,13.74881843]
["bitfinex","SOLUSD",1731388226062,6.1575,218.97,218.86,13.74881843]
["bitfinex","SOLUSD",1731388226865,6.1575,218.97,218.86,19.98843687]
["bitfinex","SOLUSD",1731388227366,6.1575,218.97,218.86,6.23961844]
["bitfinex","SOLUSD",1731388230576,6.1575,218.97,218.82,20.0]
["bitfinex","SOLUSD",1731388230886,23.776884,218.96,218.82,26.23961844]
["bitfinex","SOLUSD",1731388231088,23.776884,218.96,218.83,6.23961844]
["bitfinex","SOLUSD",1731388231876,23.776884,218.96,218.83,19.98843687]
["bitfinex","SOLUSD",1731388232076,6.1575,218.97,218.83,19.98843687]
["bitfinex","SOLUSD",1731388232388,6.1575,218.97,218.84,13.74881843]
["bitfinex","SOLUSD",1731388232581,6.1575,218.97,218.84,19.98843687]
["bitfinex","SOLUSD",1731388232890,20.0,218.96,218.85,13.74881843]
["bitfinex","SOLUSD",1731388233361,6.1575,218.97,218.87,13.74881843]
["bitfinex","SOLUSD",1731388233564,6.1575,218.97,218.89,13.74881843]
["bitfinex","SOLUSD",1731388233981,6.1575,218.97,218.89,19.98843687]
["bitfinex","SOLUSD",1731388234293,6.1575,218.97,218.92,13.74881843]
["bitfinex","SOLUSD",1731388234690,6.1575,218.97,218.91,13.74881843]
["bitfinex","SOLUSD",1731388235392,6.1575,218.97,218.92,13.74881843]
["bitfinex","SOLUSD",1731388236093,6.1575,218.97,218.93,13.74881843]
["bitfinex","SOLUSD",1731388236293,6.1575,218.97,218.92,13.74881843]
["bitfinex","SOLUSD",1731388238067,16.3996,219.03,218.93,13.74881843]
["bitfinex","SOLUSD",1731388238274,16.3996,219.03,218.94,13.74881843]
["bitfinex","SOLUSD",1731388238494,16.3996,219.03,218.95,13.74881843]
["bitfinex","SOLUSD",1731388239072,16.3996,219.03,218.97,13.74881843]
["bitfinex","SOLUSD",1731388239295,6.1446,219.03,218.99,13.74881843]
["bitfinex","SOLUSD",1731388239602,6.5788,219.08,218.92,20.0]
["bitfinex","SOLUSD",1731388239809,6.5788,219.08,218.91,23.776884]
["bitfinex","SOLUSD",1731388239971,6.5788,219.08,218.89,13.74881843]
["bitfinex","SOLUSD",1731388240167,6.5788,219.08,218.9,20.0]
["bitfinex","SOLUSD",1731388240367,6.5788,219.08,218.9,33.74881843]
["bitfinex","SOLUSD",1731388240591,23.776884,219.06,218.9,33.74881843]
["bitfinex","SOLUSD",1731388240798,20.0,219.03,218.91,13.74881843]
["bitfinex","SOLUSD",1731388241301,20.0,219.03,218.86,20.0]
["bitfinex","SOLUSD",1731388241302,20.0,219.05,218.9,13.74881843]
["bitfinex","SOLUSD",1731388241774,20.0,219.03,218.92,13.74881843]
["bitfinex","SOLUSD",1731388242873,23.776884,219.07,218.94,13.74881843]
["bitfinex","SOLUSD",1731388243086,23.776884,219.07,218.95,13.74881843]
["bitfinex","SOLUSD",1731388243671,6.5788,219.08,218.96,13.74881843]
["bitfinex","SOLUSD",1731388243878,6.5788,219.08,218.97,33.74881843]
["bitfinex","SOLUSD",1731388244897,6.5788,219.08,219.03,13.74881843]
["bitfinex","SOLUSD",1731388245201,16.5547,219.18,219.05,13.74881843]
["bitfinex","SOLUSD",1731388245383,16.5547,219.18,219.09,13.74881843]
["bitfinex","SOLUSD",1731388245771,6.2997,219.18,219.11,33.74881843]
["bitfinex","SOLUSD",1731388246096,16.663,219.23,219.17,13.74881843]
["bitfinex","SOLUSD",1731388246290,6.408,219.23,219.17,13.74881843]
["bitfinex","SOLUSD",1731388246474,6.408,219.28,219.19,13.74881843]
["bitfinex","SOLUSD",1731388246675,6.408,219.28,219.2,13.74881843]
["bitfinex","SOLUSD",1731388246897,6.408,219.28,219.12,20.23399243]
["bitfinex","SOLUSD",1731388246898,6.408,219.28,219.23,13.74881843]
["bitfinex","SOLUSD",1731388247201,6.408,219.28,219.15,4.552]
["bitfinex","SOLUSD",1731388247202,6.408,219.28,219.21,13.74881843]
["bitfinex","SOLUSD",1731388247698,6.408,219.28,219.15,4.552]
["bitfinex","SOLUSD",1731388247699,6.408,219.28,219.22,13.74881843]
["bitfinex","SOLUSD",1731388247993,6.408,219.35,219.27,13.74881843]
["bitfinex","SOLUSD",1731388248374,6.408,219.35,219.28,13.74881843]
["bitfinex","SOLUSD",1731388248575,6.408,219.35,219.27,13.74881843]
["bitfinex","SOLUSD",1731388248786,6.408,219.35,219.27,21.93048248]
["bitfinex","SOLUSD",1731388249175,6.408,219.35,219.24,20.0]
["bitfinex","SOLUSD",1731388249979,6.408,219.35,219.23,21.93048248]
["bitfinex","SOLUSD",1731388250185,6.408,219.35,219.24,41.93048248]
["bitfinex","SOLUSD",1731388250783,6.408,219.35,219.24,20.0]
["bitfinex","SOLUSD",1731388251187,6.408,219.35,219.24,41.93048248]
["bitfinex","SOLUSD",1731388251493,6.408,219.35,219.24,20.0]
["bitfinex","SOLUSD",1731388252992,23.776884,219.34,219.22,20.0]
["bitfinex","SOLUSD",1731388253215,6.408,219.35,219.22,20.0]
["bitfinex","SOLUSD",1731388253492,6.408,219.35,219.22,41.93048248]
["bitfinex","SOLUSD",1731388253673,6.408,219.35,219.22,21.93048248]
["bitfinex","SOLUSD",1731388253877,43.776884,219.34,219.2,21.93048248]
["bitfinex","SOLUSD",1731388254187,20.0,219.34,219.23,21.93048248]
["bitfinex","SOLUSD",1731388254779,20.0,219.34,219.22,21.93048248]
["bitfinex","SOLUSD",1731388255080,20.0,219.34,219.21,21.93048248]
["bitfinex","SOLUSD",1731388255485,20.0,219.34,219.2,21.93048248]
["bitfinex","SOLUSD",1731388255898,20.0,219.34,219.21,21.93048248]
["bitfinex","SOLUSD",1731388256789,6.408,219.35,219.22,21.93048248]
["bitfinex","SOLUSD",1731388256999,6.408,219.35,219.22,20.0]
["bitfinex","SOLUSD",1731388257709,6.408,219.35,219.21,20.0]
["bitfinex","SOLUSD",1731388258898,6.408,219.35,219.21,21.93048248]
["bitfinex","SOLUSD",1731388259091,43.776884,219.34,219.2,20.0]
["bitfinex","SOLUSD",1731388259808,43.776884,219.34,219.21,20.0]
["bitfinex","SOLUSD",1731388259997,20.0,219.34,219.14,24.43778422]
["bitfinex","SOLUSD",1731388260184,23.776884,219.33,219.19,41.93048248]
["bitfinex","SOLUSD",1731388260385,23.776884,219.33,219.17,21.93048248]
["bitfinex","SOLUSD",1731388260698,20.0,219.32,219.19,21.93048248]
["bitfinex","SOLUSD",1731388260899,6.408,219.35,219.15,23.776884]
["bitfinex","SOLUSD",1731388261207,6.408,219.35,219.21,21.93048248]
["bitfinex","SOLUSD",1731388261386,23.776884,219.34,219.18,21.93048248]
["bitfinex","SOLUSD",1731388261590,23.776884,219.34,219.17,21.93048248]
["bitfinex","SOLUSD",1731388261792,23.776884,219.34,219.18,21.93048248]
["bitfinex","SOLUSD",1731388262390,20.0,219.34,219.22,21.93048248]
["bitfinex","SOLUSD",1731388262909,20.0,219.34,219.2,65.70736648]
["bitfinex","SOLUSD",1731388263109,20.0,219.34,219.2,45.70736648]
["bitfinex","SOLUSD",1731388263491,23.776884,219.33,219.2,20.0]
["bitfinex","SOLUSD",1731388263807,20.0,219.3,219.17,20.0]
["bitfinex","SOLUSD",1731388264110,20.0,219.3,219.17,41.93048248]
["bitfinex","SOLUSD",1731388264608,23.776884,219.33,219.18,21.93048248]
["bitfinex","SOLUSD",1731388264906,20.0,219.32,219.18,20.0]
["bitfinex","SOLUSD",1731388265108,23.776884,219.31,219.18,20.0]
["bitfinex","SOLUSD",1731388265290,10.255,219.3,219.18,20.0]
["bitfinex","SOLUSD",1731388265491,10.255,219.3,219.17,20.0]
["bitfinex","SOLUSD",1731388265890,10.255,219.3,219.13,6.17757955]
["bitfinex","SOLUSD",1731388265891,10.255,219.3,219.15,21.93048248]
["bitfinex","SOLUSD",1731388266091,10.255,219.3,219.16,20.0]
["bitfinex","SOLUSD",1731388266512,23.776884,219.29,219.16,20.0]
["bitfinex","SOLUSD",1731388267195,10.255,219.3,219.17,21.93048248]
["bitfinex","SOLUSD",1731388267391,10.255,219.3,219.18,21.93048248]
["bitfinex","SOLUSD",1731388268102,10.255,219.3,219.18,20.0]
["bitfinex","SOLUSD",1731388269895,10.255,219.3,219.17,19.89681472]
["bitfinex","SOLUSD",1731388270086,10.255,219.3,219.18,20.0]
["bitfinex","SOLUSD",1731388270288,43.776884,219.29,219.13,13.71923517]
["bitfinex","SOLUSD",1731388270494,23.776884,219.27,219.13,13.71923517]
["bitfinex","SOLUSD",1731388270692,23.776884,219.27,219.13,6.17757955]
["bitfinex","SOLUSD",1731388270904,6.0951,219.28,219.2,13.71923517]
["bitfinex","SOLUSD",1731388271112,6.0951,219.28,219.16,13.71923517]
["bitfinex","SOLUSD",1731388271306,6.0951,219.28,219.15,13.71923517]
["bitfinex","SOLUSD",1731388271492,23.776884,219.27,219.15,20.0]
["bitfinex","SOLUSD",1731388271899,6.0951,219.28,219.15,33.71923517]
["bitfinex","SOLUSD",1731388273291,6.0951,219.28,219.16,13.71923517]
["bitfinex","SOLUSD",1731388273499,6.0951,219.28,219.17,20.0]
["bitfinex","SOLUSD",1731388274104,20.0,219.27,219.12,30.18163517]
["bitfinex","SOLUSD",1731388274503,20.0,219.27,219.13,13.71923517]
["bitfinex","SOLUSD",1731388274921,20.0,219.27,219.12,30.18163517]
["bitfinex","SOLUSD",1731388275219,20.0,219.27,219.12,13.71923517]
["bitfinex","SOLUSD",1731388275518,20.0,219.27,219.12,19.85572028]
["bitfinex","SOLUSD",1731388275701,23.776884,219.26,219.13,20.0]
["bitfinex","SOLUSD",1731388276406,26.513384,219.26,219.13,20.0]
["bitfinex","SOLUSD",1731388276712,20.0,219.23,219.07,29.67343517]
["bitfinex","SOLUSD",1731388277309,23.776884,219.24,219.08,13.71923517]
["bitfinex","SOLUSD",1731388277513,20.0,219.23,219.08,13.71923517]
["bitfinex","SOLUSD",1731388277814,23.776884,219.19,219.04,19.85572028]
["bitfinex","SOLUSD",1731388278126,23.776884,219.17,219.02,30.36853517]
["bitfinex","SOLUSD",1731388278621,23.776884,219.17,219.02,13.71923517]
["bitfinex","SOLUSD",1731388278810,20.0,219.11,218.96,16.0262]
["bitfinex","SOLUSD",1731388279013,20.0,219.11,218.95,13.71923517]
["bitfinex","SOLUSD",1731388279716,23.776884,219.11,218.95,13.71923517]
["bitfinex","SOLUSD",1731388279912,6.1149,219.08,218.9,16.0262]
["bitfinex","SOLUSD",1731388280422,6.1149,219.08,218.91,20.0]
["bitfinex","SOLUSD",1731388281021,6.1149,219.08,218.92,23.776884]
["bitfinex","SOLUSD",1731388281327,6.1149,219.08,218.95,20.0]
["bitfinex","SOLUSD",1731388281622,6.1149,219.08,218.94,23.776884]
["bitfinex","SOLUSD",1731388282198,6.1149,219.08,218.96,23.776884]
["bitfinex","SOLUSD",1731388282508,6.1149,219.08,218.98,23.776884]
["bitfinex","SOLUSD",1731388282820,6.1149,219.08,219.01,20.0]
["bitfinex","SOLUSD",1731388283517,6.1149,219.08,218.93,0.1]
["bitfinex","SOLUSD",1731388283518,2.7382,219.12,218.83,0.1]
["bitfinex","SOLUSD",1731388283725,23.876884,219.11,218.85,8.51109876]
["bitfinex","SOLUSD",1731388283931,23.776884,219.11,218.87,0.1]
["bitfinex","SOLUSD",1731388284430,23.776884,219.09,218.87,0.1]
["bitfinex","SOLUSD",1731388284719,23.776884,219.12,218.91,20.1]
["bitfinex","SOLUSD",1731388284924,6.4569,219.13,218.95,20.0]
["bitfinex","SOLUSD",1731388285128,6.4569,219.13,218.99,20.0]
["bitfinex","SOLUSD",1731388285309,6.4569,219.13,219.0,23.776884]
["bitfinex","SOLUSD",1731388285819,6.4569,219.13,219.01,20.0]
["bitfinex","SOLUSD",1731388288119,6.4569,219.13,219.03,20.0]
["bitfinex","SOLUSD",1731388288330,6.4569,219.13,219.02,23.776884]
["bitfinex","SOLUSD",1731388288628,6.4569,219.13,219.03,20.0]
["bitfinex","SOLUSD",1731388291129,6.4569,219.13,219.03,25.71846289]
["bitfinex","SOLUSD",1731388294335,6.4569,219.13,219.05,20.0]
["bitfinex","SOLUSD",1731388294737,6.3143,219.19,219.07,20.0]
["bitfinex","SOLUSD",1731388295528,6.3143,219.19,219.08,23.776884]
["bitfinex","SOLUSD",1731388295844,6.3143,219.19,219.11,20.0]
["bitfinex","SOLUSD",1731388299227,6.3143,219.19,219.11,25.98047066]
["bitfinex","SOLUSD",1731388299432,6.3143,219.19,219.13,20.0]
["bitfinex","SOLUSD",1731388299841,6.3143,219.19,219.13,25.98047066]
["bitfinex","SOLUSD",1731388300157,6.3143,219.19,219.13,5.98047066]
["bitfinex","SOLUSD",1731388300646,16.5541,219.25,219.14,43.776884]
["bitfinex","SOLUSD",1731388300825,16.5541,219.25,219.15,5.98047066]
["bitfinex","SOLUSD",1731388301341,16.5541,219.25,219.16,20.0]
["bitfinex","SOLUSD",1731388301648,16.5541,219.25,219.08,23.776884]
["bitfinex","SOLUSD",1731388301950,16.5541,219.25,219.1,23.776884]
["bitfinex","SOLUSD",1731388302134,16.5541,219.25,219.12,23.776884]
["bitfinex","SOLUSD",1731388302338,16.5541,219.25,219.13,25.98047066]
["bitfinex","SOLUSD",1731388305646,16.5541,219.25,219.17,20.0]
["bitfinex","SOLUSD",1731388305832,16.5541,219.25,219.13,5.98047066]
["bitfinex","SOLUSD",1731388306033,16.5541,219.25,219.14,43.776884]
["bitfinex","SOLUSD",1731388306242,16.5541,219.25,219.14,49.91624355]
["bitfinex","SOLUSD",1731388306445,16.5541,219.25,219.15,6.13935955]
["bitfinex","SOLUSD",1731388306650,16.5541,219.25,219.16,20.0]
["bitfinex","SOLUSD",1731388306843,16.5541,219.25,219.16,6.13935955]
["bitfinex","SOLUSD",1731388313457,16.5541,219.25,219.07,16.5709]
["bitfinex","SOLUSD",1731388313754,23.776884,219.24,219.07,16.5709]
["bitfinex","SOLUSD",1731388313941,23.776884,219.24,219.02,23.0066]
["bitfinex","SOLUSD",1731388314140,6.3264,219.21,219.02,16.5709]
["bitfinex","SOLUSD",1731388314330,23.776884,219.2,219.02,16.5709]
["bitfinex","SOLUSD",1731388315459,23.776884,219.2,219.03,20.0]
["bitfinex","SOLUSD",1731388315642,10.255,219.19,219.03,20.0]
["bitfinex","SOLUSD",1731388316354,10.255,219.19,219.05,20.0]
["bitfinex","SOLUSD",1731388316563,10.255,219.19,219.02,16.5709]
["bitfinex","SOLUSD",1731388316851,12.9924,219.19,218.99,23.776884]
["bitfinex","SOLUSD",1731388317056,12.9924,219.19,219.0,5.52659733]
["bitfinex","SOLUSD",1731388317263,12.9924,219.19,219.01,23.776884]
["bitfinex","SOLUSD",1731388317440,12.9924,219.19,219.01,5.52659733]
["bitfinex","SOLUSD",1731388317645,10.255,219.19,219.02,23.776884]
["bitfinex","SOLUSD",1731388317968,10.255,219.19,219.04,23.776884]
["bitfinex","SOLUSD",1731388318263,10.255,219.19,219.05,20.0]
["bitfinex","SOLUSD",1731388321251,26.514284,219.18,219.04,5.52659733]
["bitfinex","SOLUSD",1731388321554,23.776884,219.16,218.98,23.776884]
["bitfinex","SOLUSD",1731388321752,23.776884,219.16,218.97,15.8538]
["bitfinex","SOLUSD",1731388322058,23.776884,219.16,218.97,21.38039733]
["bitfinex","SOLUSD",1731388322362,23.776884,219.16,218.98,5.52659733]
["bitfinex","SOLUSD",1731388322564,6.2608,219.17,218.99,20.0]
["bitfinex","SOLUSD",1731388322765,6.2608,219.17,219.0,5.52659733]
["bitfinex","SOLUSD",1731388323067,6.2608,219.17,219.01,43.776884]
["bitfinex","SOLUSD",1731388323252,6.2608,219.17,219.02,5.81548622]
["bitfinex","SOLUSD",1731388323453,6.2608,219.17,219.03,43.776884]
["bitfinex","SOLUSD",1731388323639,6.2608,219.17,219.05,23.776884]
["bitfinex","SOLUSD",1731388323846,6.2608,219.17,219.06,25.81548622]
["bitfinex","SOLUSD",1731388324350,10.255,219.19,219.1,20.0]
["bitfinex","SOLUSD",1731388324552,10.255,219.19,219.1,26.08270844]
["bitfinex","SOLUSD",1731388326273,10.255,219.19,219.05,23.776884]
["bitfinex","SOLUSD",1731388326458,10.255,219.19,219.07,43.776884]
["bitfinex","SOLUSD",1731388326771,10.255,219.19,219.09,20.0]
["bitfinex","SOLUSD",1731388327248,10.255,219.19,219.09,6.08270844]
["bitfinex","SOLUSD",1731388327448,10.255,219.19,219.1,20.0]
["bitfinex","SOLUSD",1731388327856,10.255,219.19,219.04,6.08270844]
["bitfinex","SOLUSD",1731388328053,10.255,219.19,219.05,23.776884]
["bitfinex","SOLUSD",1731388328368,10.255,219.19,219.05,29.85959244]
["bitfinex","SOLUSD",1731388329056,10.255,219.19,219.07,20.0]
["bitfinex","SOLUSD",1731388329255,10.255,219.19,219.07,26.08270844]
["bitfinex","SOLUSD",1731388330674,10.255,219.19,219.01,20.0]
["bitfinex","SOLUSD",1731388331171,10.255,219.19,219.01,26.08270844]
["bitfinex","SOLUSD",1731388331467,10.255,219.19,218.98,6.4796]
["bitfinex","SOLUSD",1731388331468,10.255,219.19,219.03,20.0]
["bitfinex","SOLUSD",1731388331664,10.255,219.19,219.04,6.08270844]
["bitfinex","SOLUSD",1731388332071,10.255,219.19,219.05,43.776884]
["bitfinex","SOLUSD",1731388332277,10.255,219.19,219.07,20.0]
["bitfinex","SOLUSD",1731388332576,10.255,219.19,219.07,26.08270844]
["bitfinex","SOLUSD",1731388332771,10.255,219.19,219.09,23.776884]
["bitfinex","SOLUSD",1731388332973,10.255,219.19,219.11,20.0]
["bitfinex","SOLUSD",1731388333176,10.255,219.19,219.11,26.08270844]
["bitfinex","SOLUSD",1731388333370,10.255,219.19,219.13,20.0]
["bitfinex","SOLUSD",1731388333561,6.0747,219.22,219.13,26.08270844]
["bitfinex","SOLUSD",1731388333764,6.0747,219.22,219.15,43.776884]
["bitfinex","SOLUSD",1731388333967,6.0747,219.22,219.15,20.0]
["bitfinex","SOLUSD",1731388334173,6.0747,219.22,219.14,6.08270844]
["bitfinex","SOLUSD",1731388336177,6.0747,219.22,219.15,43.776884]
["bitfinex","SOLUSD",1731388336370,6.0747,219.22,219.16,6.06754178]
["bitfinex","SOLUSD",1731388336765,6.0747,219.22,219.11,23.776884]
["bitfinex","SOLUSD",1731388336966,6.0747,219.22,219.12,20.0]
["bitfinex","SOLUSD",1731388337168,6.0747,219.22,219.14,20.0]
["bitfinex","SOLUSD",1731388337564,6.0747,219.22,219.13,20.0]
["bitfinex","SOLUSD",1731388337881,6.0747,219.22,219.13,43.776884]
["bitfinex","SOLUSD",1731388338676,6.0747,219.22,219.13,20.0]
["bitfinex","SOLUSD",1731388338874,6.0747,219.22,219.1,23.776884]
["bitfinex","SOLUSD",1731388339076,6.0747,219.22,219.08,23.776884]
["bitfinex","SOLUSD",1731388339464,6.0747,219.22,219.08,29.84442578]
["bitfinex","SOLUSD",1731388340371,6.0747,219.22,219.03,22.49054178]
["bitfinex","SOLUSD",1731388340778,6.0747,219.22,219.04,6.06754178]
["bitfinex","SOLUSD",1731388341479,6.0747,219.22,219.06,23.776884]
["bitfinex","SOLUSD",1731388341684,6.0747,219.22,219.09,20.0]
["bitfinex","SOLUSD",1731388344978,6.0747,219.22,219.11,20.0]
["bitfinex","SOLUSD",1731388345183,6.0747,219.22,219.11,26.06754178]
["bitfinex","SOLUSD",1731388345366,6.0747,219.22,219.13,20.0]
["bitfinex","SOLUSD",1731388346061,6.0747,219.22,219.11,20.0]
["bitfinex","SOLUSD",1731388346875,6.0747,219.22,219.13,20.0]
["bitfinex","SOLUSD",1731388349180,6.0747,219.22,219.15,20.0]
["bitfinex","SOLUSD",1731388349592,10.255,219.24,219.18,23.776884]
["bitfinex","SOLUSD",1731388353189,10.255,219.24,219.06,0.1]
["bitfinex","SOLUSD",1731388353489,10.255,219.24,219.07,6.0373261]
["bitfinex","SOLUSD",1731388354581,10.255,219.24,219.12,20.0]
["bitfinex","SOLUSD",1731388354896,10.255,219.24,219.14,20.0]
["bitfinex","SOLUSD",1731388355093,10.255,219.24,219.14,26.0373261]
["bitfinex","SOLUSD",1731388355587,10.255,219.24,219.16,20.0]
["bitfinex","SOLUSD",1731388355777,10.255,219.24,219.18,20.0]
["bitfinex","SOLUSD",1731388357776,6.0287,219.27,219.19,23.776884]
["bitfinex","SOLUSD",1731388357976,6.0287,219.27,219.2,20.0]
["bitfinex","SOLUSD",1731388358298,6.0287,219.27,219.2,26.0373261]
["bitfinex","SOLUSD",1731388358597,6.0287,219.27,219.22,20.0]
["bitfinex","SOLUSD",1731388358793,10.255,219.29,219.22,20.0]
["bitfinex","SOLUSD",1731388363092,10.255,219.29,219.24,20.0]
["bitfinex","SOLUSD",1731388364494,10.255,219.29,219.23,23.776884]
["bitfinex","SOLUSD",1731388364797,10.255,219.29,219.22,23.776884]
["bitfinex","SOLUSD",1731388365100,10.255,219.29,219.23,20.0]
["bitfinex","SOLUSD",1731388365295,6.3587,219.32,219.24,23.776884]
["bitfinex","SOLUSD",1731388365486,6.3587,219.32,219.27,20.0]
["bitfinex","SOLUSD",1731388365683,6.3587,219.32,219.27,33.71286765]
["bitfinex","SOLUSD",1731388365886,10.255,219.34,219.27,33.71286765]
["bitfinex","SOLUSD",1731388366897,6.1596,219.37,219.27,33.71286765]
["bitfinex","SOLUSD",1731388367482,5.6596,219.37,219.27,20.0]
["bitfinex","SOLUSD",1731388368600,5.6596,219.37,219.29,13.71286765]
["bitfinex","SOLUSD",1731388368912,5.6596,219.37,219.32,13.71286765]
["bitfinex","SOLUSD",1731388369085,10.255,219.4,219.33,13.71286765]
["bitfinex","SOLUSD",1731388369397,2.7335,219.5,219.34,23.776884]
["bitfinex","SOLUSD",1731388369601,10.255,219.43,219.31,37.48975165]
["bitfinex","SOLUSD",1731388369802,10.255,219.43,219.32,20.0]
["bitfinex","SOLUSD",1731388370181,10.255,219.43,219.3,6.34726544]
["bitfinex","SOLUSD",1731388370384,6.3344,219.42,219.3,20.0]
["bitfinex","SOLUSD",1731388370606,6.3344,219.42,219.27,20.0]
["bitfinex","SOLUSD",1731388372584,23.776884,219.41,219.24,6.34004322]
["bitfinex","SOLUSD",1731388372790,23.776884,219.39,219.2,13.71286765]
["bitfinex","SOLUSD",1731388373000,23.776884,219.37,219.18,13.71286765]
["bitfinex","SOLUSD",1731388373203,23.776884,219.34,219.16,13.71286765]
["bitfinex","SOLUSD",1731388373586,23.776884,219.34,219.17,13.71286765]
["bitfinex","SOLUSD",1731388374311,26.512384,219.34,219.17,13.71286765]
["bitfinex","SOLUSD",1731388374493,26.512384,219.34,219.16,13.71286765]
["bitfinex","SOLUSD",1731388374691,26.512384,219.34,219.17,23.776884]
["bitfinex","SOLUSD",1731388375401,26.512384,219.34,219.19,13.71286765]
["bitfinex","SOLUSD",1731388375701,6.0213,219.35,219.23,13.71286765]
["bitfinex","SOLUSD",1731388376410,6.0213,219.35,219.23,20.0]
["bitfinex","SOLUSD",1731388377108,6.0213,219.35,219.2,33.71286765]
["bitfinex","SOLUSD",1731388377319,23.776884,219.34,219.2,20.0]
["bitfinex","SOLUSD",1731388377892,23.776884,219.34,219.18,13.71286765]
["bitfinex","SOLUSD",1731388378092,23.776884,219.34,219.18,20.0]
["bitfinex","SOLUSD",1731388378611,23.776884,219.34,219.17,20.0]
["bitfinex","SOLUSD",1731388379387,26.512384,219.34,219.17,20.0]
["bitfinex","SOLUSD",1731388379813,26.512384,219.34,219.13,13.71286765]
["bitfinex","SOLUSD",1731388379814,23.776884,219.32,219.13,13.71286765]
["bitfinex","SOLUSD",1731388379996,23.776884,219.32,219.12,20.0]
["bitfinex","SOLUSD",1731388379997,6.4332,219.31,219.12,20.0]
["bitfinex","SOLUSD",1731388380194,23.776884,219.27,219.09,13.71286765]
["bitfinex","SOLUSD",1731388380494,23.776884,219.27,219.07,13.71286765]
["bitfinex","SOLUSD",1731388380704,16.354,219.26,219.1,13.71286765]
["bitfinex","SOLUSD",1731388381621,19.0905,219.26,219.08,20.05291087]
["bitfinex","SOLUSD",1731388381800,19.0905,219.26,219.08,13.71286765]
["bitfinex","SOLUSD",1731388382114,19.0905,219.26,219.1,23.776884]
["bitfinex","SOLUSD",1731388382701,21.4088159,219.26,219.1,23.776884]
["bitfinex","SOLUSD",1731388382906,21.4088159,219.26,219.0,16.0714]
["bitfinex","SOLUSD",1731388382907,6.1774,219.22,219.0,16.0714]
["bitfinex","SOLUSD",1731388383224,23.776884,219.17,219.0,29.78426765]
["bitfinex","SOLUSD",1731388384297,23.776884,219.17,219.02,13.71286765]
["bitfinex","SOLUSD",1731388384507,6.1774,219.18,219.04,13.71286765]
["bitfinex","SOLUSD",1731388384709,6.1774,219.18,219.07,13.71286765]
["bitfinex","SOLUSD",1731388385214,6.1774,219.18,219.08,23.776884]
["bitfinex","SOLUSD",1731388385615,6.1774,219.18,219.09,33.71286765]
["bitfinex","SOLUSD",1731388385910,6.1774,219.18,219.1,23.776884]
["bitfinex","SOLUSD",1731388386299,6.1774,219.18,219.1,37.48975165]
["bitfinex","SOLUSD",1731388387718,6.1774,219.18,219.09,20.0]
["bitfinex","SOLUSD",1731388387904,6.1774,219.18,219.1,23.776884]
["bitfinex","SOLUSD",1731388389507,6.1774,219.18,219.02,13.71286765]
["bitfinex","SOLUSD",1731388389895,6.1774,219.18,219.04,13.71286765]
["bitfinex","SOLUSD",1731388390097,6.1774,219.18,219.05,13.71286765]
["bitfinex","SOLUSD",1731388390598,6.1774,219.18,219.04,13.71286765]
["bitfinex","SOLUSD",1731388391013,6.1774,219.18,219.05,20.0]
["bitfinex","SOLUSD",1731388391200,6.1774,219.18,219.06,37.48975165]
["bitfinex","SOLUSD",1731388392016,6.1774,219.18,219.08,23.776884]
["bitfinex","SOLUSD",1731388393522,6.1774,219.18,219.1,23.776884]
["bitfinex","SOLUSD",1731388393716,6.1774,219.18,219.08,23.776884]
["bitfinex","SOLUSD",1731388395917,6.1774,219.18,218.96,101.052]
["bitfinex","SOLUSD",1731388395918,6.1774,219.18,219.01,13.71286765]
["bitfinex","SOLUSD",1731388396114,6.1774,219.18,218.96,96.5]
["bitfinex","SOLUSD",1731388396115,6.1774,219.18,219.0,13.71286765]
["bitfinex","SOLUSD",1731388397028,6.1774,219.18,219.02,13.71286765]
["bitfinex","SOLUSD",1731388397228,8.9149,219.18,219.03,20.0]
["bitfinex","SOLUSD",1731388397813,8.9149,219.18,219.04,23.776884]
["bitfinex","SOLUSD",1731388398326,10.255,219.17,219.04,23.776884]
["bitfinex","SOLUSD",1731388399331,10.255,219.17,219.06,37.48975165]
["bitfinex","SOLUSD",1731388399628,10.255,219.17,219.12,23.776884]
["bitfinex","SOLUSD",1731388400209,10.255,219.17,219.1,23.776884]
["bitfinex","SOLUSD",1731388400523,10.255,219.17,219.09,23.776884]
["bitfinex","SOLUSD",1731388400836,10.255,219.17,219.11,23.776884]
["bitfinex","SOLUSD",1731388401034,10.255,219.17,219.09,23.776884]
["bitfinex","SOLUSD",1731388401208,10.255,219.17,219.11,23.776884]
["bitfinex","SOLUSD",1731388401415,10.255,219.17,219.09,37.48975165]
["bitfinex","SOLUSD",1731388401718,10.255,219.17,219.11,23.776884]
["bitfinex","SOLUSD",1731388402032,10.255,219.17,219.1,23.776884]
["bitfinex","SOLUSD",1731388403225,10.255,219.17,219.1,37.48975165]
["bitfinex","SOLUSD",1731388403540,6.1774,219.18,219.14,23.776884]
["bitfinex","SOLUSD",1731388403828,6.1774,219.18,219.12,37.48975165]
["bitfinex","SOLUSD",1731388404819,10.255,219.22,219.05,16.1345]
["bitfinex","SOLUSD",1731388404820,10.255,219.22,219.14,23.776884]
["bitfinex","SOLUSD",1731388405633,10.255,219.22,219.13,23.776884]
["bitfinex","SOLUSD",1731388406811,10.255,219.22,219.14,33.71286765]
["bitfinex","SOLUSD",1731388407141,10.255,219.22,219.13,23.776884]
["bitfinex","SOLUSD",1731388407142,10.255,219.22,219.17,23.776884]
["bitfinex","SOLUSD",1731388407334,6.5637,219.23,219.17,23.776884]
["bitfinex","SOLUSD",1731388408150,6.5637,219.23,219.11,13.71286765]
["bitfinex","SOLUSD",1731388408327,6.5637,219.23,219.11,43.776884]
["bitfinex","SOLUSD",1731388408943,6.5637,219.23,219.11,57.48975165]
["bitfinex","SOLUSD",1731388410036,6.5637,219.23,219.08,13.71286765]
["bitfinex","SOLUSD",1731388410351,6.5637,219.23,219.1,13.71286765]
["bitfinex","SOLUSD",1731388410527,6.5637,219.23,219.12,13.71286765]
["bitfinex","SOLUSD",1731388411228,6.5637,219.23,219.13,23.776884]
["bitfinex","SOLUSD",1731388411536,6.5637,219.23,219.12,23.776884]
["bitfinex","SOLUSD",1731388411845,6.5637,219.23,219.11,23.776884]
["bitfinex","SOLUSD",1731388412051,6.5637,219.23,219.1,23.776884]
["bitfinex","SOLUSD",1731388412344,6.5637,219.23,219.12,23.776884]
["bitfinex","SOLUSD",1731388412554,6.5637,219.23,219.11,43.776884]
["bitfinex","SOLUSD",1731388412729,6.5637,219.23,219.08,13.71286765]
["bitfinex","SOLUSD",1731388413045,10.255,219.22,219.07,13.71286765]
["bitfinex","SOLUSD",1731388414354,10.255,219.22,219.08,23.776884]
["bitfinex","SOLUSD",1731388415052,12.992,219.22,219.08,23.776884]
["bitfinex","SOLUSD",1731388417243,6.1068,219.21,219.03,13.71286765]
["bitfinex","SOLUSD",1731388417559,6.1068,219.19,219.0,29.59376765]
["bitfinex","SOLUSD",1731388418335,2.7374,219.18,219.0,29.59376765]
["bitfinex","SOLUSD",1731388418550,2.7374,219.18,219.01,13.71286765]
["bitfinex","SOLUSD",1731388418741,2.7374,219.18,219.02,13.71286765]
["bitfinex","SOLUSD",1731388418945,16.5975,219.17,219.02,23.776884]
["bitfinex","SOLUSD",1731388419153,16.5975,219.17,218.98,13.71286765]
["bitfinex","SOLUSD",1731388419459,10.255,219.15,218.96,13.71286765]
["bitfinex","SOLUSD",1731388419754,6.3425,219.14,218.98,13.71286765]
["bitfinex","SOLUSD",1731388420133,6.3425,219.14,218.99,13.71286765]
["bitfinex","SOLUSD",1731388420335,9.0804,219.14,218.98,13.71286765]
["bitfinex","SOLUSD",1731388420741,9.0804,219.14,218.97,13.71286765]
["bitfinex","SOLUSD",1731388420945,9.0804,219.14,218.96,20.0]
["bitfinex","SOLUSD",1731388421130,9.0804,219.14,218.97,13.71286765]
["bitfinex","SOLUSD",1731388421333,9.0804,219.14,218.98,13.71286765]
["bitfinex","SOLUSD",1731388421836,9.0804,219.14,218.99,13.71286765]
["bitfinex","SOLUSD",1731388422438,6.3425,219.14,219.01,13.71286765]
["bitfinex","SOLUSD",1731388422747,6.3425,219.14,218.92,4.652]
["bitfinex","SOLUSD",1731388422748,6.3425,219.14,219.02,37.48975165]
["bitfinex","SOLUSD",1731388424547,6.3425,219.14,219.02,23.776884]
["bitfinex","SOLUSD",1731388424753,6.3425,219.14,219.01,23.776884]
["bitfinex","SOLUSD",1731388428163,6.3425,219.14,219.03,37.48975165]
["bitfinex","SOLUSD",1731388428346,6.3425,219.14,219.04,23.776884]
["bitfinex","SOLUSD",1731388428742,6.3425,219.14,219.03,23.776884]
["bitfinex","SOLUSD",1731388430647,6.3425,219.14,219.03,37.48975165]
["bitfinex","SOLUSD",1731388430853,6.3425,219.14,219.05,23.776884]
["bitfinex","SOLUSD",1731388431465,6.3425,219.14,219.07,37.48975165]
["bitfinex","SOLUSD",1731388432045,6.3425,219.14,219.08,33.71286765]
["bitfinex","SOLUSD",1731388432362,6.3425,219.14,219.09,23.776884]
["bitfinex","SOLUSD",1731388435546,6.3425,219.14,219.08,13.71286765]
["bitfinex","SOLUSD",1731388435751,6.3425,219.14,219.09,23.776884]
["bitfinex","SOLUSD",1731388438065,10.255,219.15,219.09,23.776884]
["bitfinex","SOLUSD",1731388438268,6.6124,219.19,219.1,13.71286765]
["bitfinex","SOLUSD",1731388438566,6.6124,219.19,219.11,23.776884]
["bitfinex","SOLUSD",1731388438948,6.6124,219.19,219.11,37.48975165]
["bitfinex","SOLUSD",1731388439668,6.6124,219.19,219.11,23.776884]
["bitfinex","SOLUSD",1731388440254,6.6124,219.19,219.11,37.48975165]
["bitfinex","SOLUSD",1731388441680,6.6124,219.19,219.11,23.776884]
["bitfinex","SOLUSD",1731388442450,6.6124,219.19,219.11,37.48975165]
["bitfinex","SOLUSD",1731388442755,6.6124,219.19,219.13,23.776884]
["bitfinex","SOLUSD",1731388442956,10.255,219.21,219.14,20.0]
["bitfinex","SOLUSD",1731388443272,10.255,219.21,219.15,23.776884]
["bitfinex","SOLUSD",1731388444380,6.235,219.24,219.17,37.48975165]
["bitfinex","SOLUSD",1731388444687,6.235,219.24,219.19,23.776884]
["bitfinex","SOLUSD",1731388444973,6.235,219.24,219.18,13.71286765]
["bitfinex","SOLUSD",1731388444974,6.235,219.24,219.18,43.776884]
["bitfinex","SOLUSD",1731388445173,6.235,219.24,219.16,23.776884]
["bitfinex","SOLUSD",1731388445779,6.235,219.24,219.15,43.776884]
["bitfinex","SOLUSD",1731388447170,6.235,219.24,219.15,57.48975165]
["bitfinex","SOLUSD",1731388447368,6.235,219.24,219.17,23.776884]
["bitfinex","SOLUSD",1731388447956,6.235,219.24,219.18,23.776884]
["bitfinex","SOLUSD",1731388448672,6.235,219.24,219.19,23.776884]
["bitfinex","SOLUSD",1731388449055,6.235,219.24,219.18,23.776884]
["bitfinex","SOLUSD",1731388449375,6.235,219.24,219.15,20.0]
["bitfinex","SOLUSD",1731388449573,6.235,219.24,219.18,20.0]
["bitfinex","SOLUSD",1731388449781,6.235,219.24,219.19,23.776884]
["bitfinex","SOLUSD",1731388449967,6.235,219.24,219.18,23.776884]
["bitfinex","SOLUSD",1731388450155,6.235,219.24,219.17,23.776884]
["bitfinex","SOLUSD",1731388450355,6.235,219.24,219.19,23.776884]
["bitfinex","SOLUSD",1731388450771,6.235,219.24,219.14,23.776884]
["bitfinex","SOLUSD",1731388450967,6.235,219.24,219.13,8.78353767]
["bitfinex","SOLUSD",1731388451168,6.235,219.24,219.12,8.78353767]
["bitfinex","SOLUSD",1731388452179,6.235,219.24,219.13,23.776884]
["bitfinex","SOLUSD",1731388452882,6.235,219.24,219.11,13.72642486]
["bitfinex","SOLUSD",1731388453180,6.235,219.24,219.13,23.776884]
["bitfinex","SOLUSD",1731388455062,0.1,219.23,219.05,13.72642486]
["bitfinex","SOLUSD",1731388455280,0.1,219.23,219.04,13.72642486]
["bitfinex","SOLUSD",1731388455674,8.9718,219.24,219.06,13.72642486]
["bitfinex","SOLUSD",1731388456182,8.9718,219.24,219.07,23.776884]
["bitfinex","SOLUSD",1731388456778,9.0718,219.24,219.07,23.776884]
["bitfinex","SOLUSD",1731388457768,2.7369,219.22,219.07,23.776884]
["bitfinex","SOLUSD",1731388458084,6.397,219.21,219.05,23.776884]
["bitfinex","SOLUSD",1731388458581,6.397,219.21,219.08,13.72642486]
["bitfinex","SOLUSD",1731388458792,6.397,219.21,219.11,23.776884]
["bitfinex","SOLUSD",1731388459283,6.397,219.21,219.09,23.776884]
["bitfinex","SOLUSD",1731388459468,6.397,219.21,219.08,23.776884]
["bitfinex","SOLUSD",1731388460086,6.397,219.21,219.07,23.776884]
["bitfinex","SOLUSD",1731388461963,6.397,219.21,219.09,13.72642486]
["bitfinex","SOLUSD",1731388462276,6.397,219.21,219.1,37.50330886]
["bitfinex","SOLUSD",1731388462470,6.397,219.21,219.12,23.776884]
["bitfinex","SOLUSD",1731388462679,6.397,219.21,219.14,13.72642486]
["bitfinex","SOLUSD",1731388462991,6.397,219.21,219.16,13.72642486]
["bitfinex","SOLUSD",1731388463284,10.255,219.23,219.17,23.776884]
["bitfinex","SOLUSD",1731388463475,6.0277,219.26,219.17,23.776884]
["bitfinex","SOLUSD",1731388464190,6.0277,219.26,219.16,43.776884]
["bitfinex","SOLUSD",1731388464569,6.0277,219.26,219.16,57.50330886]
["bitfinex","SOLUSD",1731388464870,6.0277,219.26,219.17,13.72642486]
["bitfinex","SOLUSD",1731388465074,6.0277,219.26,219.18,23.776884]
["bitfinex","SOLUSD",1731388465772,6.0277,219.26,219.17,23.776884]
["bitfinex","SOLUSD",1731388465997,6.0277,219.26,219.15,23.776884]
["bitfinex","SOLUSD",1731388467264,8.7642,219.26,219.15,23.776884]
["bitfinex","SOLUSD",1731388467669,8.7642,219.26,219.13,23.776884]
["bitfinex","SOLUSD",1731388468481,6.0277,219.26,219.17,13.72642486]
["bitfinex","SOLUSD",1731388468687,6.0277,219.26,219.18,23.776884]
["bitfinex","SOLUSD",1731388469975,6.0277,219.26,219.18,37.50330886]
["bitfinex","SOLUSD",1731388470174,6.0277,219.26,219.18,23.776884]
["bitfinex","SOLUSD",1731388470373,6.0277,219.26,219.19,13.72642486]
["bitfinex","SOLUSD",1731388470579,10.255,219.28,219.2,23.776884]
["bitfinex","SOLUSD",1731388471774,10.255,219.28,219.2,37.50330886]
["bitfinex","SOLUSD",1731388472280,10.255,219.28,219.2,23.776884]
["bitfinex","SOLUSD",1731388474390,10.255,219.28,219.18,23.776884]
["bitfinex","SOLUSD",1731388474696,10.255,219.28,219.19,23.776884]
["bitfinex","SOLUSD",1731388475101,10.255,219.28,219.18,20.0]
["bitfinex","SOLUSD",1731388475299,10.255,219.28,219.19,23.776884]
["bitfinex","SOLUSD",1731388475679,10.255,219.28,219.18,20.0]
["bitfinex","SOLUSD",1731388476590,10.255,219.28,219.16,20.0]
["bitfinex","SOLUSD",1731388477277,10.255,219.28,219.18,20.0]
["bitfinex","SOLUSD",1731388477677,12.9912,219.28,219.14,23.776884]
["bitfinex","SOLUSD",1731388478606,6.0794,219.27,219.12,23.776884]
["bitfinex","SOLUSD",1731388478785,6.0794,219.27,219.11,13.72642486]
["bitfinex","SOLUSD",1731388479095,6.0794,219.27,219.1,13.72642486]
["bitfinex","SOLUSD",1731388479304,6.0794,219.27,219.11,20.0]
["bitfinex","SOLUSD",1731388479681,2.7364,219.26,219.11,20.0]
["bitfinex","SOLUSD",1731388480205,2.7364,219.26,219.13,20.0]
["bitfinex","SOLUSD",1731388480508,2.7364,219.26,219.11,23.776884]
["bitfinex","SOLUSD",1731388480799,34.031884,219.25,219.07,16.3405]
["bitfinex","SOLUSD",1731388481005,6.0794,219.24,219.05,13.72642486]
["bitfinex","SOLUSD",1731388481209,6.1794,219.24,219.05,13.72642486]
["bitfinex","SOLUSD",1731388481501,6.1794,219.24,219.06,13.72642486]
["bitfinex","SOLUSD",1731388481875,2.7368,219.23,219.04,13.72642486]
["bitfinex","SOLUSD",1731388482076,16.3344,219.22,219.04,13.72642486]
["bitfinex","SOLUSD",1731388482289,23.776884,219.21,219.05,23.776884]
["bitfinex","SOLUSD",1731388482694,23.776884,219.21,219.06,20.0]
["bitfinex","SOLUSD",1731388482897,2.7373,219.19,219.03,13.72642486]
["bitfinex","SOLUSD",1731388483227,16.3344,219.2,219.06,13.72642486]
["bitfinex","SOLUSD",1731388484219,16.3344,219.2,219.07,37.50330886]
["bitfinex","SOLUSD",1731388484918,16.3344,219.2,219.07,23.776884]
["bitfinex","SOLUSD",1731388485804,16.3344,219.2,219.06,23.776884]
["bitfinex","SOLUSD",1731388486018,16.3344,219.2,219.05,13.72642486]
["bitfinex","SOLUSD",1731388486019,19.0717,219.2,219.05,23.776884]
["bitfinex","SOLUSD",1731388486338,19.0717,219.2,219.04,23.776884]
["bitfinex","SOLUSD",1731388487536,19.0717,219.2,219.04,37.50330886]
["bitfinex","SOLUSD",1731388487831,19.0717,219.2,219.05,13.72642486]
["bitfinex","SOLUSD",1731388488145,19.0717,219.2,219.06,23.776884]
["bitfinex","SOLUSD",1731388491630,19.0717,219.2,219.07,13.72642486]
["bitfinex","SOLUSD",1731388492024,16.3344,219.2,219.08,13.72642486]
["bitfinex","SOLUSD",1731388492535,16.3344,219.2,219.08,23.776884]
["bitfinex","SOLUSD",1731388492715,16.3344,219.2,219.08,37.50330886]
["bitfinex","SOLUSD",1731388492918,16.3344,219.2,219.08,23.776884]
["bitfinex","SOLUSD",1731388493417,16.3344,219.2,219.08,37.50330886]
["bitfinex","SOLUSD",1731388494329,16.3344,219.2,219.08,23.776884]
["bitfinex","SOLUSD",1731388496726,16.3344,219.2,219.11,13.72642486]
["bitfinex","SOLUSD",1731388497042,16.3344,219.2,219.14,13.72642486]
["bitfinex","SOLUSD",1731388497839,16.7487,219.25,219.16,13.72642486]
["bitfinex","SOLUSD",1731388499053,16.7487,219.25,219.11,5.905511]
["bitfinex","SOLUSD",1731388499054,16.7487,219.25,219.18,13.72642486]
["bitfinex","SOLUSD",1731388499341,16.7487,219.25,219.17,13.72642486]
["bitfinex","SOLUSD",1731388499741,16.7487,219.25,219.11,5.905511]
["bitfinex","SOLUSD",1731388499742,6.4937,219.25,219.21,13.72642486]
["bitfinex","SOLUSD",1731388500041,6.4937,219.25,219.18,23.776884]
["bitfinex","SOLUSD",1731388500549,16.7235,219.3,219.21,13.72642486]
["bitfinex","SOLUSD",1731388500842,16.7235,219.3,219.22,23.776884]
["bitfinex","SOLUSD",1731388501540,16.7235,219.3,219.17,13.72642486]
["bitfinex","SOLUSD",1731388501727,16.7235,219.3,219.18,23.776884]
["bitfinex","SOLUSD",1731388503742,16.7235,219.3,219.18,37.50330886]
["bitfinex","SOLUSD",1731388504260,16.7235,219.3,219.21,20.0]
["bitfinex","SOLUSD",1731388504452,6.4685,219.3,219.23,13.72642486]
["bitfinex","SOLUSD",1731388504638,16.7235,219.35,219.27,13.72642486]
["bitfinex","SOLUSD",1731388504845,6.4685,219.35,219.29,13.72642486]
["bitfinex","SOLUSD",1731388505156,16.7235,219.4,219.29,13.72642486]
["bitfinex","SOLUSD",1731388505331,16.7235,219.4,219.3,23.776884]
["bitfinex","SOLUSD",1731388505535,16.7235,219.4,219.3,13.72642486]
["bitfinex","SOLUSD",1731388505857,16.7235,219.4,219.29,13.72642486]
["bitfinex","SOLUSD",1731388506153,16.7235,219.4,219.3,23.776884]
["bitfinex","SOLUSD",1731388506651,16.7235,219.4,219.28,23.776884]
["bitfinex","SOLUSD",1731388507655,16.7235,219.4,219.28,37.50330886]
["bitfinex","SOLUSD",1731388508435,16.7235,219.4,219.28,23.776884]
["bitfinex","SOLUSD",1731388508955,16.7235,219.4,219.26,23.776884]
["bitfinex","SOLUSD",1731388511266,19.4583,219.4,219.26,23.776884]
["bitfinex","SOLUSD",1731388511554,19.4583,219.4,219.25,23.776884]
["bitfinex","SOLUSD",1731388512355,19.4583,219.4,219.25,37.50330886]
["bitfinex","SOLUSD",1731388513053,19.4583,219.4,219.26,13.72642486]
["bitfinex","SOLUSD",1731388513849,19.4583,219.4,219.27,13.72642486]
["bitfinex","SOLUSD",1731388514353,16.7235,219.4,219.29,13.72642486]
["bitfinex","SOLUSD",1731388514554,16.7235,219.4,219.3,13.72642486]
["bitfinex","SOLUSD",1731388514761,15.32438685,219.4,219.25,23.776884]
["bitfinex","SOLUSD",1731388514967,15.42438685,219.4,219.15,102.6151]
["bitfinex","SOLUSD",1731388515151,15.52438685,219.4,219.21,13.72642486]
["bitfinex","SOLUSD",1731388515349,15.52438685,219.4,219.22,13.72642486]
["bitfinex","SOLUSD",1731388515657,15.42438685,219.4,219.22,13.72642486]
["bitfinex","SOLUSD",1731388515855,23.776884,219.39,219.22,13.72642486]
["bitfinex","SOLUSD",1731388516163,23.776884,219.37,219.22,13.72642486]
["bitfinex","SOLUSD",1731388516748,2.7349,219.38,219.23,37.50330886]
["bitfinex","SOLUSD",1731388516943,2.7349,219.38,219.23,13.72642486]
["bitfinex","SOLUSD",1731388517148,17.70922012,219.4,219.26,23.776884]
["bitfinex","SOLUSD",1731388517767,17.70922012,219.4,219.25,23.776884]
["bitfinex","SOLUSD",1731388518860,15.32448685,219.4,219.25,37.50330886]
["bitfinex","SOLUSD",1731388519162,2.7348,219.39,219.25,37.50330886]
["bitfinex","SOLUSD",1731388520572,12.58968685,219.4,219.31,13.72642486]
["bitfinex","SOLUSD",1731388520750,12.58968685,219.4,219.33,13.72642486]
["bitfinex","SOLUSD",1731388521063,11.82787806,219.4,219.33,13.72642486]
["bitfinex","SOLUSD",1731388522067,11.82787806,219.4,219.26,5.73278433]
["bitfinex","SOLUSD",1731388522068,6.4685,219.4,219.34,13.72642486]
["bitfinex","SOLUSD",1731388522745,6.4973,219.49,219.36,13.72642486]
["bitfinex","SOLUSD",1731388523066,6.4973,219.49,219.42,13.72642486]
["bitfinex","SOLUSD",1731388523751,6.4973,219.49,219.42,23.776884]
["bitfinex","SOLUSD",1731388525352,6.4973,219.49,219.4,23.776884]
["bitfinex","SOLUSD",1731388525556,6.4973,219.49,219.4,37.50330886]
["bitfinex","SOLUSD",1731388525965,6.4973,219.49,219.4,23.776884]
["bitfinex","SOLUSD",1731388526170,6.4973,219.49,219.4,37.50330886]
["bitfinex","SOLUSD",1731388526356,6.4973,219.49,219.42,23.776884]
["bitfinex","SOLUSD",1731388526564,6.4973,219.49,219.43,13.72642486]
["bitfinex","SOLUSD",1731388526866,5.3593,219.53,219.44,13.72642486]
["bitfinex","SOLUSD",1731388527200,5.3593,219.53,219.43,13.72642486]
["bitfinex","SOLUSD",1731388527472,5.3593,219.53,219.44,23.776884]
["bitfinex","SOLUSD",1731388528253,5.3593,219.53,219.43,23.776884]
["bitfinex","SOLUSD",1731388528656,5.3593,219.53,219.42,43.776884]
["bitfinex","SOLUSD",1731388529063,8.0924,219.53,219.41,20.0]
["bitfinex","SOLUSD",1731388529270,5.3593,219.53,219.41,33.72642486]
["bitfinex","SOLUSD",1731388529656,5.3593,219.53,219.41,13.72642486]
["bitfinex","SOLUSD",1731388530062,5.3593,219.53,219.42,13.72642486]
["bitfinex","SOLUSD",1731388530250,5.3593,219.53,219.46,13.72642486]
["bitfinex","SOLUSD",1731388530451,6.2401,219.54,219.46,13.72642486]
["bitfinex","SOLUSD",1731388530650,6.2401,219.54,219.46,23.776884]
["bitfinex","SOLUSD",1731388530865,6.2401,219.54,219.44,13.72642486]
["bitfinex","SOLUSD",1731388531071,6.2401,219.54,219.44,43.776884]
["bitfinex","SOLUSD",1731388531457,6.2401,219.54,219.44,57.50330886]
["bitfinex","SOLUSD",1731388531671,6.2401,219.54,219.44,37.50330886]
["bitfinex","SOLUSD",1731388532463,6.2401,219.54,219.43,13.72642486]
["bitfinex","SOLUSD",1731388532671,6.2401,219.54,219.43,23.776884]
["bitfinex","SOLUSD",1731388532976,6.2401,219.54,219.41,13.72642486]
["bitfinex","SOLUSD",1731388533152,6.2401,219.54,219.42,23.776884]
["bitfinex","SOLUSD",1731388533875,6.2401,219.54,219.43,13.72642486]
["bitfinex","SOLUSD",1731388534075,6.2401,219.54,219.42,37.50330886]
["bitfinex","SOLUSD",1731388534254,6.2401,219.54,219.44,23.776884]
["bitfinex","SOLUSD",1731388534575,6.2401,219.54,219.45,13.72642486]
["bitfinex","SOLUSD",1731388534879,6.2401,219.54,219.46,23.776884]
["bitfinex","SOLUSD",1731388535389,6.2401,219.54,219.48,23.776884]
["bitfinex","SOLUSD",1731388535552,6.2401,219.54,219.46,37.50330886]
["bitfinex","SOLUSD",1731388536983,6.2401,219.54,219.44,13.72642486]
["bitfinex","SOLUSD",1731388537171,6.2401,219.54,219.45,23.776884]
["bitfinex","SOLUSD",1731388537549,6.2401,219.54,219.44,13.72642486]
["bitfinex","SOLUSD",1731388537954,6.2401,219.54,219.43,13.72642486]
["bitfinex","SOLUSD",1731388538156,8.9731,219.54,219.41,13.72642486]
["bitfinex","SOLUSD",1731388538759,8.9731,219.54,219.4,13.72642486]
["bitfinex","SOLUSD",1731388538985,8.9731,219.54,219.39,13.72642486]
["bitfinex","SOLUSD",1731388539191,8.9731,219.54,219.38,13.72642486]
["bitfinex","SOLUSD",1731388539478,8.9731,219.54,219.39,13.72642486]
["bitfinex","SOLUSD",1731388541255,8.9731,219.54,219.36,22.35568433]
["bitfinex","SOLUSD",1731388541256,23.776884,219.53,219.37,20.0]
["bitfinex","SOLUSD",1731388541463,0.1,219.47,219.3,30.20272486]
["bitfinex","SOLUSD",1731388541664,30.352284,219.51,219.3,30.20272486]
["bitfinex","SOLUSD",1731388541962,6.5754,219.51,219.35,13.72642486]
["bitfinex","SOLUSD",1731388542165,6.5754,219.51,219.37,13.72642486]
["bitfinex","SOLUSD",1731388542364,6.5754,219.51,219.38,13.72642486]
["bitfinex","SOLUSD",1731388542582,6.5754,219.51,219.37,13.72642486]
["bitfinex","SOLUSD",1731388543575,2.7334,219.5,219.38,13.72642486]
["bitfinex","SOLUSD",1731388544077,2.7334,219.5,219.37,13.72642486]
["bitfinex","SOLUSD",1731388544579,2.7334,219.5,219.38,13.72642486]
["bitfinex","SOLUSD",1731388545767,2.7334,219.5,219.36,23.776884]
["bitfinex","SOLUSD",1731388549288,2.7334,219.5,219.36,37.50330886]
["bitfinex","SOLUSD",1731388549470,2.7334,219.5,219.36,23.776884]
["bitfinex","SOLUSD",1731388549673,2.7334,219.5,219.37,13.72642486]
["bitfinex","SOLUSD",1731388549868,6.5754,219.51,219.41,37.50330886]
["bitfinex","SOLUSD",1731388550189,6.5754,219.51,219.32,0.1]
["bitfinex","SOLUSD",1731388550190,9.3088,219.51,219.38,13.72642486]
["bitfinex","SOLUSD",1731388550368,6.5754,219.51,219.4,13.72642486]
["bitfinex","SOLUSD",1731388550562,6.6619,219.56,219.46,13.72642486]
["bitfinex","SOLUSD",1731388551293,6.6619,219.56,219.47,37.50330886]
["bitfinex","SOLUSD",1731388552096,6.6619,219.56,219.49,13.72642486]
["bitfinex","SOLUSD",1731388552267,5.3593,219.58,219.5,37.50330886]
["bitfinex","SOLUSD",1731388552581,6.4401,219.71,219.5,37.50330886]
["bitfinex","SOLUSD",1731388552582,6.6225,219.68,219.54,13.72642486]
["bitfinex","SOLUSD",1731388552794,6.6225,219.68,219.56,23.776884]
["bitfinex","SOLUSD",1731388553391,6.6225,219.68,219.58,37.50330886]
["bitfinex","SOLUSD",1731388553580,6.6225,219.68,219.6,23.776884]
["bitfinex","SOLUSD",1731388554083,6.6225,219.68,219.59,13.72642486]
["bitfinex","SOLUSD",1731388554084,6.6225,219.68,219.57,23.776884]
["bitfinex","SOLUSD",1731388555066,9.3538,219.68,219.52,37.3703026]
["bitfinex","SOLUSD",1731388555269,9.3538,219.68,219.53,45.6530866]
["bitfinex","SOLUSD",1731388555489,9.3538,219.68,219.55,23.776884]
["bitfinex","SOLUSD",1731388556395,9.3538,219.68,219.54,20.0]
["bitfinex","SOLUSD",1731388556690,9.3538,219.68,219.55,23.776884]
["bitfinex","SOLUSD",1731388557480,9.3538,219.68,219.5,21.8762026]
["bitfinex","SOLUSD",1731388557792,9.3538,219.68,219.49,21.8762026]
["bitfinex","SOLUSD",1731388558388,0.1,219.65,219.45,16.5507]
["bitfinex","SOLUSD",1731388558572,0.1,219.62,219.42,21.8762026]
["bitfinex","SOLUSD",1731388558774,0.1,219.62,219.43,21.8762026]
["bitfinex","SOLUSD",1731388558979,0.2,219.62,219.42,21.8762026]
["bitfinex","SOLUSD",1731388559193,0.1,219.6,219.41,21.8762026]
["bitfinex","SOLUSD",1731388559398,0.1,219.6,219.39,15.9222]
["bitfinex","SOLUSD",1731388559399,0.1,219.6,219.42,21.8762026]
["bitfinex","SOLUSD",1731388559599,6.0527,219.58,219.42,21.8762026]
["bitfinex","SOLUSD",1731388559983,6.0527,219.58,219.41,21.8762026]
["bitfinex","SOLUSD",1731388560186,6.0527,219.58,219.42,23.776884]
["bitfinex","SOLUSD",1731388560382,6.0527,219.58,219.41,21.8762026]
["bitfinex","SOLUSD",1731388560590,2.7326,219.57,219.41,21.8762026]
["bitfinex","SOLUSD",1731388561290,2.7326,219.57,219.4,21.8762026]
["bitfinex","SOLUSD",1731388561493,5.4593,219.56,219.38,21.8762026]
["bitfinex","SOLUSD",1731388562000,5.3593,219.56,219.39,21.8762026]
["bitfinex","SOLUSD",1731388562298,5.3593,219.56,219.4,21.8762026]
["bitfinex","SOLUSD",1731388562506,2.7328,219.55,219.4,21.8762026]
["bitfinex","SOLUSD",1731388562696,5.3593,219.56,219.45,21.8762026]
["bitfinex","SOLUSD",1731388563204,5.3593,219.56,219.46,23.776884]
["bitfinex","SOLUSD",1731388563400,8.0921,219.56,219.43,21.8762026]
["bitfinex","SOLUSD",1731388563581,8.0921,219.56,219.44,23.776884]
["bitfinex","SOLUSD",1731388563785,8.0921,219.56,219.45,4.548]
["bitfinex","SOLUSD",1731388563978,8.0921,219.56,219.4,21.8762026]
["bitfinex","SOLUSD",1731388564299,8.0921,219.56,219.39,21.8762026]
["bitfinex","SOLUSD",1731388564818,23.776884,219.55,219.37,21.8762026]
["bitfinex","SOLUSD",1731388564979,8.0921,219.56,219.44,21.8762026]
["bitfinex","SOLUSD",1731388565179,8.0921,219.56,219.35,0.1]
["bitfinex","SOLUSD",1731388565180,5.3593,219.56,219.46,21.8762026]
["bitfinex","SOLUSD",1731388565386,8.092,219.56,219.44,21.8762026]
["bitfinex","SOLUSD",1731388565681,8.092,219.56,219.42,21.8762026]
["bitfinex","SOLUSD",1731388565892,8.092,219.56,219.45,23.776884]
["bitfinex","SOLUSD",1731388566201,5.3593,219.56,219.45,45.6530866]
["bitfinex","SOLUSD",1731388566499,5.3593,219.56,219.45,23.776884]
["bitfinex","SOLUSD",1731388566695,5.3593,219.56,219.46,21.8762026]
["bitfinex","SOLUSD",1731388567089,5.3593,219.56,219.45,23.776884]
["bitfinex","SOLUSD",1731388567390,5.3593,219.56,219.48,21.8762026]
["bitfinex","SOLUSD",1731388567591,5.3593,219.56,219.49,21.8762026]
["bitfinex","SOLUSD",1731388567908,6.0527,219.58,219.5,21.8762026]
["bitfinex","SOLUSD",1731388568507,6.0527,219.58,219.49,23.776884]
["bitfinex","SOLUSD",1731388568699,6.0527,219.58,219.51,21.8762026]
["bitfinex","SOLUSD",1731388569006,6.3301,219.64,219.55,21.8762026]
["bitfinex","SOLUSD",1731388569311,6.1598,219.7,219.59,21.8762026]
["bitfinex","SOLUSD",1731388569599,6.1598,219.7,219.58,45.6530866]
["bitfinex","SOLUSD",1731388569984,6.1598,219.7,219.55,23.776884]
["bitfinex","SOLUSD",1731388570404,2.7311,219.69,219.55,23.776884]
["bitfinex","SOLUSD",1731388570781,2.7311,219.69,219.53,23.776884]
["bitfinex","SOLUSD",1731388570983,2.7311,219.69,219.52,23.776884]
["bitfinex","SOLUSD",1731388571292,23.776884,219.68,219.5,21.8762026]
["bitfinex","SOLUSD",1731388571489,23.776884,219.68,219.51,45.6530866]
["bitfinex","SOLUSD",1731388571690,2.7311,219.69,219.53,21.8762026]
["bitfinex","SOLUSD",1731388571906,6.1598,219.7,219.57,21.8762026]
["bitfinex","SOLUSD",1731388572090,8.8908,219.7,219.59,23.776884]
["bitfinex","SOLUSD",1731388572497,8.8908,219.7,219.58,23.776884]
["bitfinex","SOLUSD",1731388573006,8.8908,219.7,219.58,45.6530866]
["bitfinex","SOLUSD",1731388573186,8.8908,219.7,219.58,23.776884]
["bitfinex","SOLUSD",1731388573689,8.8908,219.7,219.54,21.8762026]
["bitfinex","SOLUSD",1731388573900,8.9908,219.7,219.5,21.8762026]
["bitfinex","SOLUSD",1731388574108,0.1,219.67,219.45,16.6378]
["bitfinex","SOLUSD",1731388574297,6.62,219.66,219.48,21.8762026]
["bitfinex","SOLUSD",1731388574497,6.62,219.66,219.45,16.6378]
["bitfinex","SOLUSD",1731388574498,6.62,219.66,219.51,21.8762026]
["bitfinex","SOLUSD",1731388574684,6.62,219.66,219.54,21.8762026]
["bitfinex","SOLUSD",1731388574889,6.62,219.66,219.57,21.8762026]
["bitfinex","SOLUSD",1731388575204,6.62,219.66,219.55,21.8762026]
["bitfinex","SOLUSD",1731388575387,6.62,219.66,219.56,21.8762026]
["bitfinex","SOLUSD",1731388575592,6.62,219.66,219.57,23.776884]
["bitfinex","SOLUSD",1731388575792,6.62,219.66,219.56,23.776884]
["bitfinex","SOLUSD",1731388576209,9.3515,219.66,219.55,23.776884]
["bitfinex","SOLUSD",1731388576402,9.3515,219.66,219.54,23.776884]
["bitfinex","SOLUSD",1731388576708,9.3515,219.66,219.45,38.5140026]
["bitfinex","SOLUSD",1731388576709,9.3515,219.66,219.52,45.6530866]
["bitfinex","SOLUSD",1731388576910,9.3515,219.66,219.52,37.45271328]
["bitfinex","SOLUSD",1731388577214,6.62,219.66,219.56,13.67582928]
["bitfinex","SOLUSD",1731388577389,6.62,219.66,219.57,23.776884]
["bitfinex","SOLUSD",1731388577800,9.3515,219.66,219.53,23.776884]
["bitfinex","SOLUSD",1731388578113,9.3515,219.66,219.52,23.776884]
["bitfinex","SOLUSD",1731388578413,9.3515,219.66,219.5,23.776884]
["bitfinex","SOLUSD",1731388578612,9.3515,219.66,219.5,37.45271328]
["bitfinex","SOLUSD",1731388578915,9.3515,219.66,219.5,43.11029167]
["bitfinex","SOLUSD",1731388579108,9.3515,219.66,219.53,13.67582928]
["bitfinex","SOLUSD",1731388579408,6.62,219.66,219.55,13.67582928]
["bitfinex","SOLUSD",1731388579610,6.62,219.66,219.56,23.776884]
["bitfinex","SOLUSD",1731388580110,6.62,219.66,219.54,23.776884]
["bitfinex","SOLUSD",1731388580287,6.62,219.66,219.54,29.71090096]
["bitfinex","SOLUSD",1731388580490,2.7316,219.65,219.54,29.71090096]
["bitfinex","SOLUSD",1731388580793,6.62,219.66,219.54,23.776884]
["bitfinex","SOLUSD",1731388580988,6.62,219.66,219.53,23.776884]
["bitfinex","SOLUSD",1731388580989,9.3516,219.66,219.53,23.776884]
["bitfinex","SOLUSD",1731388581203,9.3516,219.66,219.52,23.776884]
["bitfinex","SOLUSD",1731388581510,9.3516,219.66,219.52,43.38673024]
["bitfinex","SOLUSD",1731388581910,9.3516,219.66,219.52,23.776884]
["bitfinex","SOLUSD",1731388582090,9.3516,219.66,219.51,23.776884]
["bitfinex","SOLUSD",1731388582586,9.3516,219.66,219.46,5.93401696]
["bitfinex","SOLUSD",1731388582587,9.3516,219.66,219.49,13.67582928]
["bitfinex","SOLUSD",1731388583010,9.3516,219.66,219.48,13.67582928]
["bitfinex","SOLUSD",1731388583215,9.3516,219.66,219.51,13.67582928]
["bitfinex","SOLUSD",1731388583390,9.3516,219.66,219.52,13.67582928]
["bitfinex","SOLUSD",1731388583896,9.3516,219.66,219.55,23.776884]
["bitfinex","SOLUSD",1731388584098,6.62,219.66,219.55,23.776884]
["bitfinex","SOLUSD",1731388585001,6.62,219.66,219.54,13.67582928]
["bitfinex","SOLUSD",1731388585002,6.62,219.66,219.59,23.776884]
["bitfinex","SOLUSD",1731388585604,6.62,219.66,219.56,23.776884]
["bitfinex","SOLUSD",1731388585806,6.62,219.66,219.56,13.67582928]
["bitfinex","SOLUSD",1731388586002,6.62,219.66,219.57,23.776884]
["bitfinex","SOLUSD",1731388587398,6.62,219.66,219.57,37.45271328]
["bitfinex","SOLUSD",1731388588597,6.62,219.66,219.58,13.67582928]
["bitfinex","SOLUSD",1731388588915,6.62,219.66,219.57,37.45271328]
["bitfinex","SOLUSD",1731388589396,6.62,219.66,219.58,13.67582928]
["bitfinex","SOLUSD",1731388589788,6.62,219.66,219.56,13.67582928]
["bitfinex","SOLUSD",1731388590015,6.62,219.66,219.57,37.45271328]
["bitfinex","SOLUSD",1731388592509,6.62,219.66,219.57,23.776884]
["bitfinex","SOLUSD",1731388592702,6.62,219.66,219.56,23.776884]
["bitfinex","SOLUSD",1731388593006,6.62,219.66,219.56,13.67582928]
["bitfinex","SOLUSD",1731388593209,6.62,219.66,219.57,23.776884]
["bitfinex","SOLUSD",1731388593725,6.62,219.66,219.57,37.45271328]
["bitfinex","SOLUSD",1731388593893,6.62,219.66,219.58,13.67582928]
["bitfinex","SOLUSD",1731388594096,5.3593,219.71,219.63,13.67582928]
["bitfinex","SOLUSD",1731388594299,5.3593,219.71,219.64,13.67582928]
["bitfinex","SOLUSD",1731388594497,5.3593,219.71,219.63,23.776884]
["bitfinex","SOLUSD",1731388595218,5.3593,219.71,219.62,37.45271328]
["bitfinex","SOLUSD",1731388595428,5.3593,219.71,219.63,13.67582928]
["bitfinex","SOLUSD",1731388595597,5.3593,219.71,219.64,23.776884]
["bitfinex","SOLUSD",1731388596004,5.3593,219.71,219.62,23.776884]
["bitfinex","SOLUSD",1731388596223,5.3593,219.71,219.61,23.776884]
["bitfinex","SOLUSD",1731388597407,5.17434928,219.71,219.61,23.776884]
["bitfinex","SOLUSD",1731388598424,5.17434928,219.71,219.59,37.45271328]
["bitfinex","SOLUSD",1731388598624,5.17434928,219.71,219.62,23.776884]
["bitfinex","SOLUSD",1731388598806,5.17434928,219.71,219.62,37.45271328]
["bitfinex","SOLUSD",1731388600718,6.4823,219.82,219.65,20.0]
["bitfinex","SOLUSD",1731388600923,6.4823,219.82,219.73,23.776884]
["bitfinex","SOLUSD",1731388601213,6.4823,219.82,219.73,13.67582928]
["bitfinex","SOLUSD",1731388601417,6.4823,219.82,219.73,23.776884]
["bitfinex","SOLUSD",1731388601804,6.4823,219.82,219.72,23.776884]
["bitfinex","SOLUSD",1731388602007,6.4823,219.82,219.75,13.67582928]
["bitfinex","SOLUSD",1731388602319,6.4823,219.87,219.76,20.0]
["bitfinex","SOLUSD",1731388602525,6.4823,219.87,219.75,23.776884]
["bitfinex","SOLUSD",1731388602526,6.4823,219.87,219.77,23.776884]
["bitfinex","SOLUSD",1731388603327,9.2112,219.87,219.71,23.776884]
["bitfinex","SOLUSD",1731388603629,9.2112,219.87,219.72,23.776884]
["bitfinex","SOLUSD",1731388604115,6.4823,219.87,219.74,13.67582928]
["bitfinex","SOLUSD",1731388604320,6.4823,219.87,219.74,23.776884]
["bitfinex","SOLUSD",1731388605105,6.4823,219.87,219.75,13.67582928]
["bitfinex","SOLUSD",1731388605317,6.4823,219.87,219.76,37.45271328]
["bitfinex","SOLUSD",1731388605515,6.4823,219.87,219.76,43.61753029]
["bitfinex","SOLUSD",1731388605828,6.4823,219.87,219.76,29.94170101]
["bitfinex","SOLUSD",1731388606126,6.4823,219.87,219.76,23.776884]
["bitfinex","SOLUSD",1731388606320,6.4823,219.87,219.78,23.776884]
["bitfinex","SOLUSD",1731388606804,6.4823,219.87,219.78,29.94170101]
["bitfinex","SOLUSD",1731388607208,6.4823,219.87,219.78,23.776884]
["bitfinex","SOLUSD",1731388607409,6.4823,219.87,219.8,23.776884]
["bitfinex","SOLUSD",1731388607610,6.4823,219.87,219.81,6.16481701]
["bitfinex","SOLUSD",1731388607810,6.3375,219.92,219.82,23.776884]
["bitfinex","SOLUSD",1731388608506,6.3375,219.92,219.83,23.776884]
["bitfinex","SOLUSD",1731388608706,6.3375,219.92,219.83,30.19447879]
["bitfinex","SOLUSD",1731388609020,6.3375,219.92,219.83,23.776884]
["bitfinex","SOLUSD",1731388609329,6.3375,219.92,219.81,23.776884]
["bitfinex","SOLUSD",1731388610121,6.3375,219.92,219.8,23.776884]
["bitfinex","SOLUSD",1731388610306,9.0658,219.92,219.79,43.776884]
["bitfinex","SOLUSD",1731388610504,6.3375,219.92,219.8,13.67582928]
["bitfinex","SOLUSD",1731388610719,6.3375,219.92,219.81,23.776884]
["bitfinex","SOLUSD",1731388611027,6.3375,219.92,219.81,29.4847294]
["bitfinex","SOLUSD",1731388611230,6.3375,219.92,219.83,23.776884]
["bitfinex","SOLUSD",1731388611522,6.3375,219.92,219.85,23.776884]
["bitfinex","SOLUSD",1731388611702,6.3375,219.92,219.86,6.24228985]
["bitfinex","SOLUSD",1731388612108,6.3375,219.92,219.82,23.776884]
["bitfinex","SOLUSD",1731388612517,6.3375,219.92,219.82,29.18044873]
["bitfinex","SOLUSD",1731388612711,6.3375,219.92,219.82,23.776884]
["bitfinex","SOLUSD",1731388613402,6.3375,219.92,219.84,23.776884]
["bitfinex","SOLUSD",1731388613607,6.3375,219.92,219.82,23.776884]
["bitfinex","SOLUSD",1731388614127,9.0658,219.92,219.82,23.776884]
["bitfinex","SOLUSD",1731388614833,9.0658,219.92,219.76,20.0]
["bitfinex","SOLUSD",1731388615033,9.0658,219.92,219.72,16.2901]
["bitfinex","SOLUSD",1731388615525,9.0658,219.92,219.76,13.67582928]
["bitfinex","SOLUSD",1731388616102,9.0658,219.92,219.72,22.0982691]
["bitfinex","SOLUSD",1731388616103,9.0658,219.92,219.77,19.38399838]
["bitfinex","SOLUSD",1731388616406,9.0658,219.92,219.78,23.776884]
["bitfinex","SOLUSD",1731388616602,9.0658,219.92,219.78,29.65838644]
["bitfinex","SOLUSD",1731388616806,9.0658,219.92,219.79,5.9031691]
["bitfinex","SOLUSD",1731388617022,9.0658,219.92,219.8,23.776884]
["bitfinex","SOLUSD",1731388618205,9.0658,219.92,219.79,23.776884]
["bitfinex","SOLUSD",1731388618808,9.0658,219.92,219.8,5.85789147]
["bitfinex","SOLUSD",1731388619014,9.0658,219.92,219.81,23.776884]
["bitfinex","SOLUSD",1731388619234,9.0658,219.92,219.81,29.6172977]
["bitfinex","SOLUSD",1731388619414,9.0658,219.92,219.81,23.776884]
["bitfinex","SOLUSD",1731388620325,9.0658,219.92,219.81,29.6172977]
["bitfinex","SOLUSD",1731388620855,9.0658,219.92,219.72,16.3901]
["bitfinex","SOLUSD",1731388620856,6.3375,219.92,219.82,5.98933592]
["bitfinex","SOLUSD",1731388621007,9.0658,219.92,219.82,5.98933592]
["bitfinex","SOLUSD",1731388621208,9.0658,219.92,219.77,57.45271328]
["bitfinex","SOLUSD",1731388621409,9.0658,219.92,219.77,62.79710475]
["bitfinex","SOLUSD",1731388621610,9.0658,219.92,219.79,23.776884]
["bitfinex","SOLUSD",1731388621828,9.0658,219.92,219.79,29.12127547]
["bitfinex","SOLUSD",1731388622016,6.3375,219.92,219.81,37.45271328]
["bitfinex","SOLUSD",1731388622211,6.3375,219.92,219.82,5.88605814]
["bitfinex","SOLUSD",1731388622410,6.3375,219.92,219.83,23.776884]
["bitfinex","SOLUSD",1731388622627,6.3375,219.92,219.83,29.66294214]
["bitfinex","SOLUSD",1731388623106,9.0658,219.92,219.83,29.66294214]
["bitfinex","SOLUSD",1731388623934,6.3375,219.92,219.83,29.66294214]
["bitfinex","SOLUSD",1731388624115,6.3375,219.92,219.84,5.88605814]
["bitfinex","SOLUSD",1731388624316,9.0657,219.92,219.81,23.776884]
["bitfinex","SOLUSD",1731388624709,9.0657,219.92,219.79,23.776884]
["bitfinex","SOLUSD",1731388624917,9.0657,219.92,219.79,43.33877142]
["bitfinex","SOLUSD",1731388625118,9.0657,219.92,219.81,23.776884]
["bitfinex","SOLUSD",1731388625321,9.0657,219.92,219.81,29.60347964]
["bitfinex","SOLUSD",1731388625628,9.0657,219.92,219.81,23.776884]
["bitfinex","SOLUSD",1731388625841,9.0657,219.92,219.79,23.776884]
["bitfinex","SOLUSD",1731388626129,6.3375,219.92,219.8,23.776884]
["bitfinex","SOLUSD",1731388626337,6.3375,219.92,219.8,29.61792408]
["bitfinex","SOLUSD",1731388627518,9.0658,219.92,219.8,29.61792408]
["bitfinex","SOLUSD",1731388627720,9.0658,219.92,219.74,13.67582928]
["bitfinex","SOLUSD",1731388628037,9.0658,219.92,219.77,13.67582928]
["bitfinex","SOLUSD",1731388628346,9.0658,219.92,219.78,13.67582928]
["bitfinex","SOLUSD",1731388628633,9.0658,219.92,219.8,13.67582928]
["bitfinex","SOLUSD",1731388628821,9.0658,219.92,219.81,19.73521895]
["bitfinex","SOLUSD",1731388629433,9.0658,219.92,219.74,0.1]
["bitfinex","SOLUSD",1731388629434,6.3375,219.92,219.82,29.714507]
["bitfinex","SOLUSD",1731388629744,6.3375,219.92,219.82,23.776884]
["bitfinex","SOLUSD",1731388630334,6.3375,219.92,219.81,37.45271328]
["bitfinex","SOLUSD",1731388630525,6.3375,219.92,219.82,5.85817856]
["bitfinex","SOLUSD",1731388630726,6.3375,219.92,219.83,23.776884]
["bitfinex","SOLUSD",1731388631109,6.3375,219.92,219.86,13.67582928]
["bitfinex","SOLUSD",1731388631315,6.3002,219.97,219.88,13.67582928]
["bitfinex","SOLUSD",1731388631531,6.3002,219.97,219.87,5.807623]
["bitfinex","SOLUSD",1731388631711,6.3002,219.97,219.82,39.865684]
["bitfinex","SOLUSD",1731388632320,6.3002,219.97,219.83,13.67582928]
["bitfinex","SOLUSD",1731388632617,6.3002,219.97,219.84,23.776884]
["bitfinex","SOLUSD",1731388632812,6.3002,219.97,219.85,5.78711189]
["bitfinex","SOLUSD",1731388633023,6.3002,219.97,219.8,43.776884]
["bitfinex","SOLUSD",1731388633431,9.0278,219.97,219.8,43.776884]
["bitfinex","SOLUSD",1731388633645,6.3002,219.97,219.8,43.776884]
["bitfinex","SOLUSD",1731388633846,6.3002,219.97,219.88,23.776884]
["bitfinex","SOLUSD",1731388634138,6.3002,219.97,219.88,29.4821393]
["bitfinex","SOLUSD",1731388634334,9.0279,219.97,219.88,5.7052553]
["bitfinex","SOLUSD",1731388634541,9.0279,219.97,219.83,43.776884]
["bitfinex","SOLUSD",1731388634720,9.0279,219.97,219.83,57.45271328]
["bitfinex","SOLUSD",1731388634915,6.3002,219.97,219.85,23.776884]
["bitfinex","SOLUSD",1731388635117,6.3002,219.97,219.85,37.45271328]
["bitfinex","SOLUSD",1731388635337,6.3002,219.97,219.85,28.90614916]
["bitfinex","SOLUSD",1731388635545,6.3002,219.97,219.87,23.776884]
["bitfinex","SOLUSD",1731388635842,6.3002,219.97,219.87,42.892534]
["bitfinex","SOLUSD",1731388636044,6.3002,219.97,219.89,23.776884]
["bitfinex","SOLUSD",1731388636217,6.3002,219.97,219.9,5.99297072]
["bitfinex","SOLUSD",1731388636637,6.3002,219.97,219.91,23.776884]
["bitfinex","SOLUSD",1731388636844,6.3002,219.97,219.91,29.7905825]
["bitfinex","SOLUSD",1731388637116,6.3002,219.97,219.85,13.67582928]
["bitfinex","SOLUSD",1731388637320,5.1744,219.99,219.87,15.3299]
["bitfinex","SOLUSD",1731388637542,5.1744,219.99,219.9,37.45271328]
["bitfinex","SOLUSD",1731388637837,5.1744,219.99,219.91,29.66986507]
["bitfinex","SOLUSD",1731388638039,6.0006,220.02,219.91,29.66986507]
["bitfinex","SOLUSD",1731388639219,6.0006,220.02,219.92,5.29657034]
["bitfinex","SOLUSD",1731388639423,6.0006,220.02,219.93,29.92986507]
["bitfinex","SOLUSD",1731388640540,6.0006,220.02,219.93,35.73199097]
["bitfinex","SOLUSD",1731388640929,2.41460958,220.07,220.01,13.67582928]
["bitfinex","SOLUSD",1731388641131,6.6293,220.12,220.03,23.776884]
["bitfinex","SOLUSD",1731388641333,6.6293,220.18,220.07,23.776884]
["bitfinex","SOLUSD",1731388641520,6.6293,220.18,220.09,23.776884]
["bitfinex","SOLUSD",1731388641725,6.6293,220.18,220.11,23.776884]
["bitfinex","SOLUSD",1731388641942,6.6293,220.18,220.11,30.29350591]
["bitfinex","SOLUSD",1731388642252,6.6293,220.18,220.11,6.51662191]
["bitfinex","SOLUSD",1731388643230,6.5559,220.23,220.12,23.776884]
["bitfinex","SOLUSD",1731388643446,9.2803,220.23,220.13,6.51662191]
["bitfinex","SOLUSD",1731388643641,9.2803,220.23,220.11,23.776884]
["bitfinex","SOLUSD",1731388643948,6.5559,220.23,220.14,23.776884]
["bitfinex","SOLUSD",1731388644146,6.5559,220.23,220.12,29.59799147]
["bitfinex","SOLUSD",1731388645336,6.5559,220.23,220.15,13.67582928]
["bitfinex","SOLUSD",1731388645531,6.5559,220.23,220.16,29.59799147]
["bitfinex","SOLUSD",1731388646049,2.7241,220.26,220.16,29.59799147]
["bitfinex","SOLUSD",1731388646239,5.1744,220.27,220.16,36.06031457]
["bitfinex","SOLUSD",1731388646549,10.30020256,220.27,220.16,29.59799147]
["bitfinex","SOLUSD",1731388648038,10.30020256,220.27,220.16,23.776884]
["bitfinex","SOLUSD",1731388648238,10.30020256,220.27,220.11,5.6843175]
["bitfinex","SOLUSD",1731388648842,10.30020256,220.27,220.06,13.67582928]
["bitfinex","SOLUSD",1731388648843,17.11000256,220.27,220.06,13.67582928]
["bitfinex","SOLUSD",1731388649052,17.11000256,220.27,220.08,5.89376194]
["bitfinex","SOLUSD",1731388649428,6.0527,220.26,220.08,5.89376194]
["bitfinex","SOLUSD",1731388649739,2.7241,220.25,220.08,5.89376194]
["bitfinex","SOLUSD",1731388649920,9.5345,220.25,220.05,15.7624]
["bitfinex","SOLUSD",1731388650327,0.1,220.24,220.05,15.7624]
["bitfinex","SOLUSD",1731388650529,0.1,220.22,220.03,5.46167993]
["bitfinex","SOLUSD",1731388650837,6.5788,220.21,220.0,15.1144]
["bitfinex","SOLUSD",1731388651335,6.4788,220.21,220.03,13.67582928]
["bitfinex","SOLUSD",1731388651534,2.7247,220.2,220.03,13.67582928]
["bitfinex","SOLUSD",1731388651850,2.7247,220.2,220.04,19.70084254]
["bitfinex","SOLUSD",1731388652150,2.7247,220.2,220.04,6.02501326]
["bitfinex","SOLUSD",1731388652334,2.7247,220.2,220.04,19.70084254]
["bitfinex","SOLUSD",1731388652534,2.7247,220.2,220.04,6.02501326]
["bitfinex","SOLUSD",1731388652850,2.7247,220.2,220.05,13.67582928]
["bitfinex","SOLUSD",1731388653046,2.7247,220.2,220.06,6.19292993]
["bitfinex","SOLUSD",1731388653636,2.7247,220.2,220.07,23.776884]
["bitfinex","SOLUSD",1731388653830,2.7247,220.2,220.02,13.67582928]
["bitfinex","SOLUSD",1731388654154,2.7247,220.2,220.03,23.776884]
["bitfinex","SOLUSD",1731388654536,2.7247,220.2,220.03,6.19292993]
["bitfinex","SOLUSD",1731388654940,2.7247,220.2,220.04,13.67582928]
["bitfinex","SOLUSD",1731388655248,2.7247,220.2,220.05,6.19292993]
["bitfinex","SOLUSD",1731388657234,6.4788,220.21,220.08,37.45271328]
["bitfinex","SOLUSD",1731388657449,9.2035,220.21,220.09,5.83579104]
["bitfinex","SOLUSD",1731388657653,9.2035,220.21,220.1,23.776884]
["bitfinex","SOLUSD",1731388657845,9.2035,220.21,220.09,5.83579104]
["bitfinex","SOLUSD",1731388658052,9.2035,220.21,220.1,29.57666526]
["bitfinex","SOLUSD",1731388658358,9.2035,220.21,220.11,5.79978126]
["bitfinex","SOLUSD",1731388658552,9.2035,220.21,220.1,23.776884]
["bitfinex","SOLUSD",1731388658738,9.2035,220.21,220.09,23.776884]
["bitfinex","SOLUSD",1731388658940,9.2035,220.21,220.1,23.776884]
["bitfinex","SOLUSD",1731388659259,9.2035,220.21,220.1,29.57666526]
["bitfinex","SOLUSD",1731388660257,9.2035,220.21,220.06,13.67582928]
["bitfinex","SOLUSD",1731388660432,6.4788,220.21,220.11,5.70550779]
["bitfinex","SOLUSD",1731388660634,6.4788,220.21,220.12,23.776884]
["bitfinex","SOLUSD",1731388660959,6.4788,220.21,220.13,5.97995223]
["bitfinex","SOLUSD",1731388662054,6.4788,220.21,220.08,23.776884]
["bitfinex","SOLUSD",1731388662239,6.4788,220.21,220.1,23.776884]
["bitfinex","SOLUSD",1731388662442,6.4788,220.21,220.12,23.776884]
["bitfinex","SOLUSD",1731388662648,6.4788,220.21,220.13,11.99906921]
["bitfinex","SOLUSD",1731388663058,6.4788,220.21,220.13,6.21809056]
["bitfinex","SOLUSD",1731388664546,2.7241,220.26,220.14,23.776884]
["bitfinex","SOLUSD",1731388664749,2.7241,220.26,220.15,6.05362619]
["bitfinex","SOLUSD",1731388665064,2.7241,220.26,220.11,15.6365]
["bitfinex","SOLUSD",1731388665267,2.7241,220.26,220.12,23.776884]
["bitfinex","SOLUSD",1731388666141,2.7241,220.26,220.05,15.4904]
["bitfinex","SOLUSD",1731388666368,2.7241,220.26,220.06,23.776884]
["bitfinex","SOLUSD",1731388666743,2.7241,220.26,220.08,23.776884]
["bitfinex","SOLUSD",1731388666944,2.7241,220.26,220.1,23.776884]
["bitfinex","SOLUSD",1731388667164,2.7241,220.26,220.11,6.24837154]
["bitfinex","SOLUSD",1731388667362,11.423,220.25,220.05,15.4904]
["bitfinex","SOLUSD",1731388667665,11.423,220.25,220.06,19.55631138]
["bitfinex","SOLUSD",1731388667871,11.423,220.25,220.05,15.4904]
["bitfinex","SOLUSD",1731388668541,11.423,220.25,220.06,23.776884]
["bitfinex","SOLUSD",1731388668767,2.7243,220.24,220.06,23.776884]
["bitfinex","SOLUSD",1731388668951,6.2486,220.23,220.0,16.0692]
["bitfinex","SOLUSD",1731388669267,5.1744,220.22,220.0,16.0692]
["bitfinex","SOLUSD",1731388669573,6.2547,220.21,220.0,16.0692]
["bitfinex","SOLUSD",1731388670561,9.5366,220.2,220.0,16.0692]
["bitfinex","SOLUSD",1731388670761,11.4291,220.19,220.0,16.0692]
["bitfinex","SOLUSD",1731388670962,11.4291,220.19,220.01,5.48766326]
["bitfinex","SOLUSD",1731388671472,2.725,220.18,220.0,16.0692]
["bitfinex","SOLUSD",1731388671850,9.5376,220.18,220.01,23.776884]
["bitfinex","SOLUSD",1731388672669,9.5376,220.18,219.98,13.67582928]
["bitfinex","SOLUSD",1731388672967,9.5376,220.18,219.98,29.26454726]
["bitfinex","SOLUSD",1731388673270,2.725,220.18,220.0,23.776884]
["bitfinex","SOLUSD",1731388673478,2.725,220.18,220.01,5.77655215]
["bitfinex","SOLUSD",1731388673653,2.725,220.18,220.02,23.776884]
["bitfinex","SOLUSD",1731388674365,9.5376,220.18,219.97,4.548]
["bitfinex","SOLUSD",1731388674547,9.5376,220.18,219.98,29.55343615]
["bitfinex","SOLUSD",1731388675271,2.725,220.18,219.98,43.22926543]
["bitfinex","SOLUSD",1731388675570,2.725,220.18,220.01,23.776884]
["bitfinex","SOLUSD",1731388675772,2.725,220.18,220.02,6.0509966]
["bitfinex","SOLUSD",1731388676067,2.725,220.18,220.03,23.776884]
["bitfinex","SOLUSD",1731388676275,2.725,220.18,220.03,29.8278806]
["bitfinex","SOLUSD",1731388676450,2.725,220.18,220.04,6.03720215]
["bitfinex","SOLUSD",1731388677868,2.725,220.18,220.0,28.324884]
["bitfinex","SOLUSD",1731388678173,2.725,220.18,220.0,48.03791543]
["bitfinex","SOLUSD",1731388678467,2.725,220.18,219.96,0.1]
["bitfinex","SOLUSD",1731388678468,2.725,220.18,220.02,23.776884]
["bitfinex","SOLUSD",1731388678661,6.2662,220.17,219.95,15.6581]
["bitfinex","SOLUSD",1731388679370,23.776884,220.16,219.95,20.97271882]
["bitfinex","SOLUSD",1731388679772,2.7254,220.15,219.95,15.6581]
["bitfinex","SOLUSD",1731388679973,2.7254,220.15,219.96,5.31461882]
["bitfinex","SOLUSD",1731388680183,2.7254,220.15,219.96,18.9904481]
["bitfinex","SOLUSD",1731388680658,2.7254,220.15,219.97,23.776884]
["bitfinex","SOLUSD",1731388680856,2.7254,220.15,219.99,23.776884]
["bitfinex","SOLUSD",1731388681170,2.7256,220.13,219.99,23.776884]
["bitfinex","SOLUSD",1731388681685,2.7256,220.13,219.9,15.4317]
["bitfinex","SOLUSD",1731388681686,6.4925,220.12,219.9,15.4317]
["bitfinex","SOLUSD",1731388681864,5.1744,220.11,219.9,15.4317]
["bitfinex","SOLUSD",1731388682676,2.726,220.1,219.9,20.48191326]
["bitfinex","SOLUSD",1731388682885,2.726,220.1,219.91,23.776884]
["bitfinex","SOLUSD",1731388683060,2.726,220.1,219.91,37.45271328]
["bitfinex","SOLUSD",1731388683266,2.726,220.1,219.91,42.50292654]
["bitfinex","SOLUSD",1731388683466,2.726,220.1,219.95,13.67582928]
["bitfinex","SOLUSD",1731388683652,2.726,220.1,219.96,23.776884]
["bitfinex","SOLUSD",1731388684568,2.726,220.1,219.94,23.776884]
["bitfinex","SOLUSD",1731388684799,6.2922,220.07,219.85,15.1963]
["bitfinex","SOLUSD",1731388685763,5.1744,220.06,219.85,15.1963]
["bitfinex","SOLUSD",1731388685965,6.4154,220.05,219.85,15.1963]
["bitfinex","SOLUSD",1731388686166,2.7267,220.04,219.85,15.1963]
["bitfinex","SOLUSD",1731388686888,11.5898,220.03,219.81,6.5659]
["bitfinex","SOLUSD",1731388687256,11.5898,219.99,219.79,15.4456]
["bitfinex","SOLUSD",1731388688179,2.7275,219.98,219.79,15.4456]
["bitfinex","SOLUSD",1731388688770,2.7275,219.98,219.8,23.776884]
["bitfinex","SOLUSD",1731388689082,13.93954387,219.99,219.83,37.45271328]
["bitfinex","SOLUSD",1731388689258,16.66694387,219.99,219.83,37.45271328]
["bitfinex","SOLUSD",1731388689666,16.66694387,219.99,219.83,23.776884]
["bitfinex","SOLUSD",1731388689885,16.66694387,219.99,219.82,23.776884]
["bitfinex","SOLUSD",1731388690375,14.3172,219.99,219.82,23.776884]
["bitfinex","SOLUSD",1731388690683,14.3172,219.99,219.82,37.45271328]
["bitfinex","SOLUSD",1731388691392,14.3172,219.99,219.82,23.776884]
["bitfinex","SOLUSD",1731388691556,14.3172,219.99,219.79,15.4456]
["bitfinex","SOLUSD",1731388691867,14.3172,219.99,219.8,20.0]
["bitfinex","SOLUSD",1731388693295,14.3172,219.99,219.73,15.78820771]
["bitfinex","SOLUSD",1731388693296,5.1744,219.97,219.74,15.2105]
["bitfinex","SOLUSD",1731388693496,6.0888,219.96,219.74,15.2105]
["bitfinex","SOLUSD",1731388693782,6.033,219.94,219.74,15.2105]
["bitfinex","SOLUSD",1731388694355,6.033,219.9,219.68,15.7215]
["bitfinex","SOLUSD",1731388694558,6.5833,219.88,219.66,4.92360771]
["bitfinex","SOLUSD",1731388694760,6.5833,219.88,219.67,13.67582928]
["bitfinex","SOLUSD",1731388694990,6.5833,219.88,219.67,4.92360771]
["bitfinex","SOLUSD",1731388695162,6.5833,219.86,219.64,15.3157]
["bitfinex","SOLUSD",1731388695358,6.5833,219.83,219.64,15.3157]
["bitfinex","SOLUSD",1731388696085,6.6201,219.78,219.57,4.92360771]
["bitfinex","SOLUSD",1731388696286,6.6201,219.76,219.53,15.2582]
["bitfinex","SOLUSD",1731388696478,23.776884,219.77,219.53,15.2582]
["bitfinex","SOLUSD",1731388696479,6.6201,219.74,219.53,15.2582]
["bitfinex","SOLUSD",1731388696664,6.6201,219.74,219.5,13.67582928]
["bitfinex","SOLUSD",1731388696975,6.6201,219.74,219.48,15.2582]
["bitfinex","SOLUSD",1731388696976,23.776884,219.71,219.48,15.2582]
["bitfinex","SOLUSD",1731388697181,6.6201,219.7,219.48,15.2582]
["bitfinex","SOLUSD",1731388697567,6.6201,219.7,219.48,20.18180771]
["bitfinex","SOLUSD",1731388697768,6.6201,219.7,219.48,33.85763699]
["bitfinex","SOLUSD",1731388698376,11.769,219.68,219.42,16.5463]
["bitfinex","SOLUSD",1731388698575,11.769,219.68,219.44,13.67582928]
["bitfinex","SOLUSD",1731388698765,11.769,219.68,219.42,16.6463]
["bitfinex","SOLUSD",1731388698766,11.769,219.68,219.5,13.67582928]
["bitfinex","SOLUSD",1731388699086,11.769,219.68,219.54,13.67582928]
["bitfinex","SOLUSD",1731388699392,11.769,219.68,219.55,13.67582928]
["bitfinex","SOLUSD",1731388699677,11.769,219.68,219.54,13.67582928]
["bitfinex","SOLUSD",1731388699883,11.769,219.68,219.55,20.0]
["bitfinex","SOLUSD",1731388700070,11.769,219.68,219.56,23.776884]
["bitfinex","SOLUSD",1731388700464,11.769,219.68,219.58,23.776884]
["bitfinex","SOLUSD",1731388701687,6.5946,219.68,219.61,20.0]
["bitfinex","SOLUSD",1731388701992,6.5674,219.73,219.62,37.45271328]
["bitfinex","SOLUSD",1731388702175,6.5674,219.73,219.62,23.776884]
["bitfinex","SOLUSD",1731388702365,6.5674,219.73,219.62,37.45271328]
["bitfinex","SOLUSD",1731388702696,6.5674,219.73,219.66,23.776884]
["bitfinex","SOLUSD",1731388703583,6.5674,219.73,219.68,23.776884]
["bitfinex","SOLUSD",1731388703977,6.5674,219.73,219.66,23.776884]
["bitfinex","SOLUSD",1731388704170,6.5674,219.73,219.68,23.776884]
["bitfinex","SOLUSD",1731388705282,6.242,219.8,219.68,23.776884]
["bitfinex","SOLUSD",1731388705469,8.9718,219.8,219.61,43.776884]
["bitfinex","SOLUSD",1731388705886,8.9718,219.8,219.62,21.85304436]
["bitfinex","SOLUSD",1731388706089,6.242,219.8,219.64,23.776884]
["bitfinex","SOLUSD",1731388706686,6.242,219.8,219.63,23.776884]
["bitfinex","SOLUSD",1731388706886,6.242,219.8,219.65,23.776884]
["bitfinex","SOLUSD",1731388707564,6.242,219.8,219.58,21.85304436]
["bitfinex","SOLUSD",1731388707785,23.776884,219.79,219.58,21.85304436]
["bitfinex","SOLUSD",1731388708092,8.9718,219.8,219.61,21.85304436]
["bitfinex","SOLUSD",1731388708473,6.242,219.8,219.63,21.85304436]
["bitfinex","SOLUSD",1731388708672,6.242,219.8,219.61,21.85304436]
["bitfinex","SOLUSD",1731388708673,2.7298,219.79,219.61,21.85304436]
["bitfinex","SOLUSD",1731388708870,6.242,219.8,219.61,21.85304436]
["bitfinex","SOLUSD",1731388709071,6.242,219.8,219.64,23.776884]
["bitfinex","SOLUSD",1731388709386,6.242,219.8,219.66,414.44836438]
["bitfinex","SOLUSD",1731388711572,6.242,219.8,219.67,20.0]
["bitfinex","SOLUSD",1731388712472,6.242,219.8,219.67,41.85304436]
["bitfinex","SOLUSD",1731388712870,6.242,219.8,219.68,23.776884]
["bitfinex","SOLUSD",1731388713195,6.242,219.8,219.66,414.44836438]
["bitfinex","SOLUSD",1731388713196,23.776884,219.79,219.66,414.44836438]
["bitfinex","SOLUSD",1731388713399,23.776884,219.77,219.66,414.44836438]
["bitfinex","SOLUSD",1731388713584,11.4829,219.76,219.66,414.44836438]
["bitfinex","SOLUSD",1731388713894,23.776884,219.75,219.66,414.44836438]
["bitfinex","SOLUSD",1731388714395,23.776884,219.73,219.66,414.44836438]
["bitfinex","SOLUSD",1731388714687,2.7304,219.74,219.66,414.44836438]
["bitfinex","SOLUSD",1731388714875,23.776884,219.73,219.66,414.44836438]
["bitfinex","SOLUSD",1731388715078,23.776884,219.75,219.66,414.44836438]
["bitfinex","SOLUSD",1731388715678,11.4829,219.76,219.66,414.44836438]
["bitfinex","SOLUSD",1731388716705,11.4829,219.76,219.67,23.776884]
["bitfinex","SOLUSD",1731388718702,11.4829,219.76,219.66,414.44836438]
["bitfinex","SOLUSD",1731388722480,11.4829,219.76,219.68,21.85304436]
["bitfinex","SOLUSD",1731388722676,11.4829,219.76,219.67,23.776884]
["bitfinex","SOLUSD",1731388723584,11.4829,219.76,219.67,29.35956101]
["bitfinex","SOLUSD",1731388723788,11.4829,219.76,219.67,34.75259908]
["bitfinex","SOLUSD",1731388724098,6.3085,219.76,219.68,5.76844051]
["bitfinex","SOLUSD",1731388724304,5.1744,219.82,219.68,5.76844051]
["bitfinex","SOLUSD",1731388724305,6.2806,219.81,219.74,21.85304436]
["bitfinex","SOLUSD",1731388724478,6.2806,219.81,219.75,11.94292303]
["bitfinex","SOLUSD",1731388725584,6.2806,219.81,219.75,6.31010718]
["bitfinex","SOLUSD",1731388726911,11.406,219.86,219.77,13.64835853]
["bitfinex","SOLUSD",1731388727201,11.406,219.86,219.73,13.64835853]
["bitfinex","SOLUSD",1731388727412,11.406,219.86,219.74,23.776884]
["bitfinex","SOLUSD",1731388727606,11.406,219.86,219.73,23.776884]
["bitfinex","SOLUSD",1731388727788,11.406,219.86,219.74,13.64835853]
["bitfinex","SOLUSD",1731388727993,11.406,219.86,219.75,20.0]
["bitfinex","SOLUSD",1731388728212,11.406,219.86,219.74,5.67916417]
["bitfinex","SOLUSD",1731388728511,11.406,219.86,219.76,13.64835853]
["bitfinex","SOLUSD",1731388728811,11.406,219.86,219.77,23.776884]
["bitfinex","SOLUSD",1731388729011,11.406,219.86,219.77,37.42524253]
["bitfinex","SOLUSD",1731388729607,6.2316,219.86,219.8,13.64835853]
["bitfinex","SOLUSD",1731388730113,6.2316,219.86,219.79,37.42524253]
["bitfinex","SOLUSD",1731388730418,6.2316,219.86,219.8,13.64835853]
["bitfinex","SOLUSD",1731388730591,6.2316,219.86,219.79,37.42524253]
["bitfinex","SOLUSD",1731388730793,5.1744,219.91,219.79,37.42524253]
["bitfinex","SOLUSD",1731388731899,23.776884,219.9,219.72,13.64835853]
["bitfinex","SOLUSD",1731388732115,23.776884,219.9,219.73,37.42524253]
["bitfinex","SOLUSD",1731388732331,23.776884,219.9,219.73,23.776884]
["bitfinex","SOLUSD",1731388732498,23.776884,219.9,219.73,37.42524253]
["bitfinex","SOLUSD",1731388732816,23.776884,219.9,219.73,23.776884]
["bitfinex","SOLUSD",1731388733020,2.7286,219.89,219.73,23.776884]
["bitfinex","SOLUSD",1731388733306,2.7286,219.89,219.72,23.776884]
["bitfinex","SOLUSD",1731388733515,2.7286,219.89,219.74,23.776884]
["bitfinex","SOLUSD",1731388733714,29.934384,219.88,219.72,23.776884]
["bitfinex","SOLUSD",1731388733895,29.934384,219.88,219.7,23.776884]
["bitfinex","SOLUSD",1731388734090,6.1575,219.88,219.71,23.776884]
["bitfinex","SOLUSD",1731388734291,6.1575,219.88,219.73,23.776884]
["bitfinex","SOLUSD",1731388734491,6.1575,219.88,219.71,51.17580215]
["bitfinex","SOLUSD",1731388734696,23.776884,219.85,219.66,436.28883058]
["bitfinex","SOLUSD",1731388734915,23.776884,219.83,219.66,414.44836438]
["bitfinex","SOLUSD",1731388735824,6.1575,219.84,219.68,21.8404662]
["bitfinex","SOLUSD",1731388736009,23.776884,219.83,219.66,414.44836438]
["bitfinex","SOLUSD",1731388736319,23.776884,219.83,219.67,23.776884]
["bitfinex","SOLUSD",1731388736815,2.7295,219.82,219.67,23.776884]
["bitfinex","SOLUSD",1731388737313,23.776884,219.81,219.66,414.44836438]
["bitfinex","SOLUSD",1731388737700,26.506184,219.83,219.66,414.44836438]
["bitfinex","SOLUSD",1731388737909,26.506184,219.83,219.66,420.00681633]
["bitfinex","SOLUSD",1731388738220,26.506184,219.83,219.67,5.84011861]
["bitfinex","SOLUSD",1731388738508,26.506184,219.83,219.66,414.44836438]
["bitfinex","SOLUSD",1731388738509,33.329584,219.83,219.66,414.44836438]
["bitfinex","SOLUSD",1731388740808,23.776884,219.8,219.66,414.44836438]
["bitfinex","SOLUSD",1731388741014,23.776884,219.78,219.66,414.44836438]
["bitfinex","SOLUSD",1731388741699,6.2501,219.79,219.66,414.44836438]
["bitfinex","SOLUSD",1731388741902,26.506884,219.78,219.66,414.44836438]
["bitfinex","SOLUSD",1731388742513,23.776884,219.74,219.66,414.44836438]
["bitfinex","SOLUSD",1731388742824,6.2578,219.75,219.66,414.44836438]
["bitfinex","SOLUSD",1731388743394,23.776884,219.74,219.66,414.44836438]
["bitfinex","SOLUSD",1731388743596,6.2578,219.75,219.66,414.44836438]
["bitfinex","SOLUSD",1731388743816,23.776884,219.74,219.66,414.44836438]
["bitfinex","SOLUSD",1731388744125,23.776884,219.72,219.66,414.44836438]
["bitfinex","SOLUSD",1731388744301,6.3652,219.71,219.66,414.44836438]
["bitfinex","SOLUSD",1731388745108,2.7309,219.7,219.66,414.44836438]
["bitfinex","SOLUSD",1731388745600,2.8309,219.7,219.66,335.65633052]
["bitfinex","SOLUSD",1731388745806,26.760384,219.67,219.66,313.89379898]
["bitfinex","SOLUSD",1731388746720,29.491684,219.67,219.66,313.89379898]
["bitfinex","SOLUSD",1731388747109,5.7148,219.67,219.66,313.89379898]
["bitfinex","SOLUSD",1731388749715,26.708184,219.67,219.66,292.86439898]
["bitfinex","SOLUSD",1731388749905,26.708184,219.67,219.66,281.69769898]
["bitfinex","SOLUSD",1731388750104,26.708184,219.67,219.66,271.57469898]
["bitfinex","SOLUSD",1731388750305,26.708184,219.67,219.66,265.21889898]
["bitfinex","SOLUSD",1731388750622,26.708184,219.67,219.66,258.95449898]
["bitfinex","SOLUSD",1731388750813,26.708184,219.67,219.66,256.20619898]
["bitfinex","SOLUSD",1731388751220,2.8313,219.67,219.66,256.20619898]
["bitfinex","SOLUSD",1731388751427,26.608184,219.67,219.66,256.20619898]
["bitfinex","SOLUSD",1731388751610,23.776884,219.66,219.46,20.0]
["bitfinex","SOLUSD",1731388751811,23.776884,219.66,219.47,21.8404662]
["bitfinex","SOLUSD",1731388752125,23.776884,219.66,219.48,23.776884]
["bitfinex","SOLUSD",1731388752703,2.7316,219.65,219.48,23.776884]
["bitfinex","SOLUSD",1731388753119,2.7316,219.65,219.46,23.776884]
["bitfinex","SOLUSD",1731388753425,2.7316,219.65,219.48,23.776884]
["bitfinex","SOLUSD",1731388753626,2.7316,219.65,219.5,23.776884]
["bitfinex","SOLUSD",1731388754135,1.821,219.65,219.5,23.776884]
["bitfinex","SOLUSD",1731388754309,23.776884,219.64,219.45,15.3309]
["bitfinex","SOLUSD",1731388754630,23.776884,219.64,219.46,43.776884]
["bitfinex","SOLUSD",1731388755124,6.3736,219.65,219.46,23.776884]
["bitfinex","SOLUSD",1731388755508,23.776884,219.64,219.45,23.776884]
["bitfinex","SOLUSD",1731388755708,23.776884,219.64,219.43,6.0968]
["bitfinex","SOLUSD",1731388756407,23.776884,219.64,219.44,20.0]
["bitfinex","SOLUSD",1731388756612,1.8212,219.63,219.45,21.8404662]
["bitfinex","SOLUSD",1731388756826,1.8212,219.63,219.46,20.0]
["bitfinex","SOLUSD",1731388757415,1.8212,219.63,219.47,23.776884]
["bitfinex","SOLUSD",1731388757733,4.20040097,219.68,219.52,43.776884]
["bitfinex","SOLUSD",1731388757935,1.8208,219.68,219.52,43.776884]
["bitfinex","SOLUSD",1731388758615,1.8208,219.68,219.52,23.776884]
["bitfinex","SOLUSD",1731388758824,6.3728,219.68,219.52,23.776884]
["bitfinex","SOLUSD",1731388759128,8.76364719,219.68,219.52,23.776884]
["bitfinex","SOLUSD",1731388759311,1.8208,219.68,219.52,23.776884]
["bitfinex","SOLUSD",1731388759725,5.34181797,219.73,219.52,23.776884]
["bitfinex","SOLUSD",1731388759932,1.8204,219.72,219.52,23.776884]
["bitfinex","SOLUSD",1731388760233,1.8204,219.72,219.54,30.053584]
["bitfinex","SOLUSD",1731388760416,1.8204,219.72,219.55,20.0]
["bitfinex","SOLUSD",1731388760621,1.8204,219.72,219.56,23.776884]
["bitfinex","SOLUSD",1731388761136,1.8204,219.72,219.56,45.6173502]
["bitfinex","SOLUSD",1731388761608,1.8204,219.72,219.56,23.776884]
["bitfinex","SOLUSD",1731388762420,6.3716,219.72,219.56,23.776884]
["bitfinex","SOLUSD",1731388763734,1.8204,219.72,219.56,23.776884]
["bitfinex","SOLUSD",1731388764343,23.776884,219.71,219.55,23.776884]
["bitfinex","SOLUSD",1731388764523,23.776884,219.71,219.54,6.2767]
["bitfinex","SOLUSD",1731388765437,23.776884,219.69,219.54,6.2767]
["bitfinex","SOLUSD",1731388765623,1.8206,219.7,219.55,23.776884]
["bitfinex","SOLUSD",1731388765825,1.8206,219.7,219.57,23.776884]
["bitfinex","SOLUSD",1731388766722,25.596984,219.76,219.57,23.776884]
["bitfinex","SOLUSD",1731388768028,30.147384,219.76,219.57,23.776884]
["bitfinex","SOLUSD",1731388768333,39.248184,219.76,219.55,23.776884]
["bitfinex","SOLUSD",1731388768934,9.44816206,219.75,219.55,23.776884]
["bitfinex","SOLUSD",1731388769136,39.248184,219.76,219.55,23.776884]
["bitfinex","SOLUSD",1731388769520,6.3711,219.74,219.54,6.2767]
["bitfinex","SOLUSD",1731388769721,23.776884,219.73,219.54,6.2767]
["bitfinex","SOLUSD",1731388770348,23.776884,219.73,219.55,23.776884]
["bitfinex","SOLUSD",1731388770644,1.8203,219.74,219.56,21.8404662]
["bitfinex","SOLUSD",1731388770853,1.8203,219.74,219.57,43.776884]
["bitfinex","SOLUSD",1731388771530,1.8201,219.76,219.57,43.776884]
["bitfinex","SOLUSD",1731388771719,23.776884,219.75,219.57,43.776884]
["bitfinex","SOLUSD",1731388772235,1.8201,219.76,219.58,15.8982]
["bitfinex","SOLUSD",1731388772552,1.8201,219.76,219.59,45.6173502]
["bitfinex","SOLUSD",1731388773045,1.8201,219.76,219.61,23.776884]
["bitfinex","SOLUSD",1731388773928,1.8197,219.81,219.63,45.6173502]
["bitfinex","SOLUSD",1731388774129,1.8197,219.81,219.62,20.0]
["bitfinex","SOLUSD",1731388774130,1.8197,219.81,219.67,23.776884]
["bitfinex","SOLUSD",1731388774334,9.88488201,219.92,219.69,45.6173502]
["bitfinex","SOLUSD",1731388774536,4.5475,219.9,219.69,45.6173502]
["bitfinex","SOLUSD",1731388774735,4.5475,219.9,219.7,20.0]
["bitfinex","SOLUSD",1731388775041,1.8189,219.91,219.73,23.776884]
["bitfinex","SOLUSD",1731388775240,1.8189,219.91,219.73,29.69948039]
["bitfinex","SOLUSD",1731388776021,1.8189,219.91,219.73,23.776884]
["bitfinex","SOLUSD",1731388776219,1.8189,219.91,219.71,23.776884]
["bitfinex","SOLUSD",1731388776422,1.819,219.89,219.73,23.776884]
["bitfinex","SOLUSD",1731388776742,1.819,219.89,219.73,29.12003031]
["bitfinex","SOLUSD",1731388777243,23.776884,219.88,219.73,5.34314631]
["bitfinex","SOLUSD",1731388777429,23.776884,219.88,219.69,23.776884]
["bitfinex","SOLUSD",1731388778040,23.776884,219.88,219.71,23.776884]
["bitfinex","SOLUSD",1731388778227,23.776884,219.88,219.73,23.776884]
["bitfinex","SOLUSD",1731388778640,1.8192,219.87,219.73,23.776884]
["bitfinex","SOLUSD",1731388778844,23.776884,219.86,219.72,6.08294114]
["bitfinex","SOLUSD",1731388779342,23.776884,219.86,219.69,43.776884]
["bitfinex","SOLUSD",1731388779532,1.8192,219.87,219.71,20.0]
["bitfinex","SOLUSD",1731388779930,23.776884,219.89,219.71,20.0]
["bitfinex","SOLUSD",1731388780844,23.776884,219.87,219.7,20.0]
["bitfinex","SOLUSD",1731388781052,1.8191,219.88,219.72,20.0]
["bitfinex","SOLUSD",1731388781349,23.776884,219.87,219.68,15.9462]
["bitfinex","SOLUSD",1731388781545,23.776884,219.87,219.69,43.776884]
["bitfinex","SOLUSD",1731388782046,25.595884,219.89,219.69,49.75746285]
["bitfinex","SOLUSD",1731388783330,30.143584,219.89,219.69,29.75746285]
["bitfinex","SOLUSD",1731388783530,30.143584,219.89,219.69,5.98057885]
["bitfinex","SOLUSD",1731388783731,30.143584,219.89,219.7,23.776884]
["bitfinex","SOLUSD",1731388783948,30.143584,219.89,219.69,23.776884]
["bitfinex","SOLUSD",1731388785034,30.143584,219.89,219.69,29.78019551]
["bitfinex","SOLUSD",1731388786745,30.143584,219.89,219.68,15.9462]
["bitfinex","SOLUSD",1731388787828,30.143584,219.89,219.69,23.776884]
["bitfinex","SOLUSD",1731388788029,1.8189,219.91,219.71,21.8404662]
["bitfinex","SOLUSD",1731388788238,1.8189,219.91,219.72,30.0032129]
["bitfinex","SOLUSD",1731388789447,23.776884,219.88,219.72,30.0032129]
["bitfinex","SOLUSD",1731388790439,1.8192,219.87,219.72,30.0032129]
["bitfinex","SOLUSD",1731388793453,23.776884,219.86,219.69,43.776884]
["bitfinex","SOLUSD",1731388793750,1.8192,219.87,219.71,23.776884]
["bitfinex","SOLUSD",1731388794237,1.8192,219.87,219.71,5.59646965]
["bitfinex","SOLUSD",1731388794638,1.8192,219.87,219.7,23.776884]
["bitfinex","SOLUSD",1731388795036,1.8192,219.87,219.7,29.39030327]
["bitfinex","SOLUSD",1731388795559,1.8192,219.87,219.64,10.8806]
["bitfinex","SOLUSD",1731388795560,20.1,219.85,219.62,16.1195]
["bitfinex","SOLUSD",1731388795859,0.1,219.8,219.56,16.1195]
["bitfinex","SOLUSD",1731388796538,6.3696,219.79,219.56,16.1195]
["bitfinex","SOLUSD",1731388796741,23.776884,219.78,219.56,16.1195]
["bitfinex","SOLUSD",1731388798052,26.19301139,219.78,219.56,16.1195]
["bitfinex","SOLUSD",1731388798455,23.776884,219.76,219.56,16.1195]
["bitfinex","SOLUSD",1731388799365,1.8202,219.75,219.56,16.1195]
["bitfinex","SOLUSD",1731388799548,23.776884,219.74,219.57,23.776884]
["bitfinex","SOLUSD",1731388799740,23.776884,219.74,219.56,16.1195]
["bitfinex","SOLUSD",1731388800642,23.776884,219.72,219.54,6.0212]
["bitfinex","SOLUSD",1731388800960,23.776884,219.72,219.52,20.0]
["bitfinex","SOLUSD",1731388801135,23.976884,219.72,219.49,6.0715]
["bitfinex","SOLUSD",1731388801340,0.1,219.7,219.47,256.46615897]
["bitfinex","SOLUSD",1731388801544,0.2,219.7,219.47,256.46615897]
["bitfinex","SOLUSD",1731388801847,0.2,219.68,219.47,256.46615897]
["bitfinex","SOLUSD",1731388802052,0.1,219.68,219.47,256.46615897]
["bitfinex","SOLUSD",1731388802263,0.1,219.66,219.47,256.46615897]
["bitfinex","SOLUSD",1731388802648,23.776884,219.62,219.47,256.46615897]
["bitfinex","SOLUSD",1731388803048,23.876884,219.62,219.47,256.46615897]
["bitfinex","SOLUSD",1731388803255,23.976884,219.62,219.47,256.46615897]
["bitfinex","SOLUSD",1731388804555,23.876884,219.6,219.47,256.46615897]
["bitfinex","SOLUSD",1731388805561,6.3754,219.59,219.47,256.46615897]
["bitfinex","SOLUSD",1731388805744,23.776884,219.58,219.47,256.46615897]
["bitfinex","SOLUSD",1731388806354,23.876884,219.58,219.47,189.42229921]
["bitfinex","SOLUSD",1731388806568,23.776884,219.56,219.47,182.84852511]
["bitfinex","SOLUSD",1731388807474,23.776884,219.56,219.47,174.41919357]
["bitfinex","SOLUSD",1731388807475,15.4861,219.55,219.47,174.41919357]
["bitfinex","SOLUSD",1731388807648,0.1,219.5,219.47,174.41919357]
["bitfinex","SOLUSD",1731388807843,0.1,219.48,219.47,172.13979357]
["bitfinex","SOLUSD",1731388808171,23.876884,219.48,219.47,172.13979357]
["bitfinex","SOLUSD",1731388808466,23.876884,219.48,219.47,167.41019357]
["bitfinex","SOLUSD",1731388808684,25.699284,219.48,219.47,163.09779357]
["bitfinex","SOLUSD",1731388809051,25.599284,219.48,219.47,163.09779357]
["bitfinex","SOLUSD",1731388810873,27.98809189,219.48,219.47,163.09779357]
["bitfinex","SOLUSD",1731388811370,28.08809189,219.48,219.47,158.00299357]
["bitfinex","SOLUSD",1731388811782,28.08809189,219.48,219.47,151.45389357]
["bitfinex","SOLUSD",1731388812067,28.18809189,219.48,219.47,148.58629357]
["bitfinex","SOLUSD",1731388812275,28.18809189,219.48,219.47,142.87659357]
["bitfinex","SOLUSD",1731388812678,28.18809189,219.48,219.47,140.59349357]
["bitfinex","SOLUSD",1731388812861,27.98809189,219.48,219.47,140.59349357]
["bitfinex","SOLUSD",1731388814276,27.98809189,219.48,219.47,135.11639357]
["bitfinex","SOLUSD",1731388814462,27.98809189,219.48,219.47,132.62119357]
["bitfinex","SOLUSD",1731388815765,28.77910481,219.48,219.47,132.62119357]
["bitfinex","SOLUSD",1731388816377,28.77910481,219.48,219.47,126.47339357]
["bitfinex","SOLUSD",1731388816875,28.97910481,219.48,219.47,119.48519357]
["bitfinex","SOLUSD",1731388817077,28.87910481,219.48,219.47,119.48519357]
["bitfinex","SOLUSD",1731388817262,28.77910481,219.48,219.47,119.48519357]
["bitfinex","SOLUSD",1731388818180,47.00373781,219.48,219.47,119.48519357]
["bitfinex","SOLUSD",1731388818561,28.77910481,219.48,219.47,119.48519357]
["bitfinex","SOLUSD",1731388821377,4.21120789,219.48,219.47,119.48519357]
["bitfinex","SOLUSD",1731388821763,1.8223,219.5,219.47,119.48519357]
["bitfinex","SOLUSD",1731388822684,23.776884,219.49,219.47,119.48519357]
["bitfinex","SOLUSD",1731388822881,25.599284,219.49,219.47,119.48519357]
["bitfinex","SOLUSD",1731388823462,25.599284,219.49,219.47,74.1775205]
["bitfinex","SOLUSD",1731388823662,25.599284,219.49,219.47,59.07496281]
["bitfinex","SOLUSD",1731388824183,25.143684,219.49,219.47,59.07496281]
["bitfinex","SOLUSD",1731388828669,3.4163,219.54,219.47,59.07496281]
["bitfinex","SOLUSD",1731388828670,23.776884,219.53,219.47,59.07496281]
["bitfinex","SOLUSD",1731388829768,4.7831,219.52,219.47,59.07496281]
["bitfinex","SOLUSD",1731388829972,23.776884,219.51,219.47,59.07496281]
["bitfinex","SOLUSD",1731388830883,23.776884,219.49,219.47,59.07496281]
["bitfinex","SOLUSD",1731388831197,23.876884,219.49,219.47,56.22466281]
["bitfinex","SOLUSD",1731388831989,1.3668,219.48,219.47,56.22466281]
["bitfinex","SOLUSD",1731388832174,25.243684,219.48,219.47,53.91386281]
["bitfinex","SOLUSD",1731388832873,25.143684,219.48,219.47,53.91386281]
["bitfinex","SOLUSD",1731388835590,27.53473632,219.48,219.47,53.91386281]
["bitfinex","SOLUSD",1731388841201,3.75785232,219.48,219.47,53.91386281]
["bitfinex","SOLUSD",1731388841771,1.3663,219.56,219.47,53.91386281]
["bitfinex","SOLUSD",1731388842293,11.614,219.56,219.47,53.91386281]
["bitfinex","SOLUSD",1731388842470,4.7822,219.56,219.47,53.91386281]
["bitfinex","SOLUSD",1731388842670,1.3663,219.56,219.47,53.91386281]
["bitfinex","SOLUSD",1731388844377,23.776884,219.55,219.47,53.91386281]
["bitfinex","SOLUSD",1731388844587,1.3664,219.54,219.47,53.91386281]
["bitfinex","SOLUSD",1731388846878,23.776884,219.53,219.47,53.91386281]
["bitfinex","SOLUSD",1731388849085,23.776884,219.51,219.47,53.91386281]
["bitfinex","SOLUSD",1731388849777,1.27813087,219.51,219.47,53.91386281]
["bitfinex","SOLUSD",1731388849979,1.3667,219.5,219.47,53.91386281]
["bitfinex","SOLUSD",1731388852892,0.1,219.51,219.47,53.91386281]
["bitfinex","SOLUSD",1731388852893,3.5165,219.52,219.47,53.52347428]
["bitfinex","SOLUSD",1731388853092,23.876884,219.51,219.47,53.52347428]
["bitfinex","SOLUSD",1731388853601,23.776884,219.51,219.47,52.35230869]
["bitfinex","SOLUSD",1731388853805,4.7831,219.52,219.47,51.1811431]
["bitfinex","SOLUSD",1731388854004,3.4165,219.52,219.47,51.1811431]
["bitfinex","SOLUSD",1731388854402,1.3664,219.54,219.47,51.1811431]
["bitfinex","SOLUSD",1731388854403,3.1883,219.54,219.47,51.1811431]
["bitfinex","SOLUSD",1731388855382,2.2774,219.54,219.47,51.1811431]
["bitfinex","SOLUSD",1731388855699,0.9109,219.56,219.48,6.306]
["bitfinex","SOLUSD",1731388855905,0.9109,219.56,219.49,16.4144]
["bitfinex","SOLUSD",1731388856203,2.33844863,219.57,219.49,16.4144]
["bitfinex","SOLUSD",1731388856497,2.42624957,219.58,219.49,16.4144]
["bitfinex","SOLUSD",1731388856707,0.9106,219.63,219.49,16.4144]
["bitfinex","SOLUSD",1731388857101,3.1871,219.63,219.49,16.4144]
["bitfinex","SOLUSD",1731388859984,5.54750508,219.63,219.49,16.4144]
["bitfinex","SOLUSD",1731388860406,23.776884,219.62,219.49,16.4144]
["bitfinex","SOLUSD",1731388860899,10.10060508,219.63,219.49,16.4144]
["bitfinex","SOLUSD",1731388861113,5.54750508,219.63,219.49,16.4144]
["bitfinex","SOLUSD",1731388861406,3.27100508,219.63,219.51,15.386]
["bitfinex","SOLUSD",1731388861606,0.9106,219.63,219.53,15.386]
["bitfinex","SOLUSD",1731388861816,3.31869117,219.67,219.55,22.0139]
["bitfinex","SOLUSD",1731388862006,0.9104,219.67,219.56,23.776884]
["bitfinex","SOLUSD",1731388862892,0.9103,219.7,219.56,23.776884]
["bitfinex","SOLUSD",1731388865510,0.9103,219.7,219.58,23.776884]
["bitfinex","SOLUSD",1731388865710,2.275,219.78,219.6,23.776884]
["bitfinex","SOLUSD",1731388865910,1.70029882,219.77,219.61,22.8584]
["bitfinex","SOLUSD",1731388866117,0.91,219.77,219.64,45.67755033]
["bitfinex","SOLUSD",1731388866299,0.91,219.77,219.68,23.776884]
["bitfinex","SOLUSD",1731388866985,3.1842,219.83,219.68,23.776884]
["bitfinex","SOLUSD",1731388867190,3.1842,219.83,219.69,21.7306]
["bitfinex","SOLUSD",1731388868416,23.776884,219.82,219.69,21.7306]
["bitfinex","SOLUSD",1731388868992,0.2,219.8,219.69,21.7306]
["bitfinex","SOLUSD",1731388869296,23.876884,219.78,219.69,21.7306]
["bitfinex","SOLUSD",1731388869495,20.0,219.77,219.69,21.7306]
["bitfinex","SOLUSD",1731388869710,43.776884,219.82,219.69,21.7306]
["bitfinex","SOLUSD",1731388869904,14.62451559,219.83,219.69,21.7306]
["bitfinex","SOLUSD",1731388870101,23.776884,219.82,219.69,21.7306]
["bitfinex","SOLUSD",1731388870409,3.1844,219.81,219.69,21.7306]
["bitfinex","SOLUSD",1731388871717,3.1847,219.79,219.69,21.7306]
["bitfinex","SOLUSD",1731388872012,20.0,219.77,219.69,21.7306]
["bitfinex","SOLUSD",1731388872519,23.776884,219.76,219.69,21.7306]
["bitfinex","SOLUSD",1731388872814,0.1,219.75,219.69,21.7306]
["bitfinex","SOLUSD",1731388872998,0.9101,219.74,219.69,21.7306]
["bitfinex","SOLUSD",1731388873893,0.9101,219.74,219.52,22.4793]
["bitfinex","SOLUSD",1731388874097,0.9101,219.74,219.54,22.4793]
["bitfinex","SOLUSD",1731388874098,23.776884,219.73,219.54,22.4793]
["bitfinex","SOLUSD",1731388874320,3.1855,219.74,219.54,22.4793]
["bitfinex","SOLUSD",1731388874617,23.776884,219.73,219.54,22.4793]
["bitfinex","SOLUSD",1731388875106,0.9102,219.72,219.54,22.4793]
["bitfinex","SOLUSD",1731388875304,23.1858,219.72,219.55,23.776884]
["bitfinex","SOLUSD",1731388875704,23.776884,219.71,219.55,23.776884]
["bitfinex","SOLUSD",1731388875912,23.776884,219.71,219.54,22.4793]
["bitfinex","SOLUSD",1731388876122,23.776884,219.69,219.54,22.4793]
["bitfinex","SOLUSD",1731388876509,20.0,219.68,219.54,22.4793]
["bitfinex","SOLUSD",1731388876709,23.776884,219.67,219.54,22.4793]
["bitfinex","SOLUSD",1731388876907,23.776884,219.65,219.54,22.4793]
["bitfinex","SOLUSD",1731388877106,3.1869,219.64,219.54,22.4793]
["bitfinex","SOLUSD",1731388877411,0.1,219.61,219.48,21.834]
["bitfinex","SOLUSD",1731388877616,20.1,219.58,219.48,21.834]
["bitfinex","SOLUSD",1731388877812,20.0,219.58,219.48,21.834]
["bitfinex","SOLUSD",1731388878011,23.776884,219.63,219.48,21.834]
["bitfinex","SOLUSD",1731388878323,23.776884,219.61,219.48,21.834]
["bitfinex","SOLUSD",1731388878528,3.1875,219.6,219.48,21.834]
["bitfinex","SOLUSD",1731388880617,23.776884,219.55,219.48,21.834]
["bitfinex","SOLUSD",1731388880823,0.1,219.53,219.47,51.1811431]
["bitfinex","SOLUSD",1731388881118,23.776884,219.51,219.47,51.1811431]
["bitfinex","SOLUSD",1731388881826,0.9111,219.5,219.47,51.1811431]
["bitfinex","SOLUSD",1731388882000,23.776884,219.49,219.47,51.1811431]
["bitfinex","SOLUSD",1731388882525,0.9111,219.5,219.47,51.1811431]
["bitfinex","SOLUSD",1731388883424,0.911,219.52,219.43,22.0137]
["bitfinex","SOLUSD",1731388885126,23.776884,219.51,219.43,22.0137]
["bitfinex","SOLUSD",1731388885826,3.1886,219.52,219.43,22.0137]
["bitfinex","SOLUSD",1731388886826,0.9111,219.5,219.43,22.0137]
["bitfinex","SOLUSD",1731388887207,9.32861666,219.5,219.43,22.0137]
["bitfinex","SOLUSD",1731388887409,0.9111,219.5,219.43,22.0137]
["bitfinex","SOLUSD",1731388889930,0.911,219.52,219.43,22.0137]
["bitfinex","SOLUSD",1731388890737,0.79113967,219.55,219.43,22.0137]
["bitfinex","SOLUSD",1731388890910,0.9109,219.54,219.43,22.0137]
["bitfinex","SOLUSD",1731388892133,3.1883,219.54,219.43,22.0137]
["bitfinex","SOLUSD",1731388895540,0.9109,219.54,219.44,23.776884]
["bitfinex","SOLUSD",1731388896118,0.9109,219.54,219.45,21.8635]
["bitfinex","SOLUSD",1731388896331,0.9109,219.54,219.46,23.776884]
["bitfinex","SOLUSD",1731388897239,0.9108,219.58,219.48,23.776884]
["bitfinex","SOLUSD",1731388897418,0.9105,219.64,219.52,23.776884]
["bitfinex","SOLUSD",1731388897615,0.9105,219.64,219.54,6.5745]
["bitfinex","SOLUSD",1731388897833,0.9105,219.64,219.55,23.776884]
["bitfinex","SOLUSD",1731388900326,0.9105,219.64,219.54,6.5745]
["bitfinex","SOLUSD",1731388901438,3.1869,219.64,219.54,6.5745]
["bitfinex","SOLUSD",1731388903921,0.9105,219.64,219.54,6.5745]
["bitfinex","SOLUSD",1731388904115,0.9105,219.64,219.55,23.776884]
["bitfinex","SOLUSD",1731388905131,2.36814144,219.67,219.58,51.88715033]
["bitfinex","SOLUSD",1731388905318,0.9103,219.71,219.61,6.2096]
["bitfinex","SOLUSD",1731388906036,2.2753,219.75,219.61,6.2096]
["bitfinex","SOLUSD",1731388906229,2.2753,219.74,219.61,6.2096]
["bitfinex","SOLUSD",1731388906942,0.9102,219.73,219.61,6.2096]
["bitfinex","SOLUSD",1731388907514,3.1857,219.73,219.61,6.2096]
["bitfinex","SOLUSD",1731388907938,0.9102,219.73,219.63,23.776884]
["bitfinex","SOLUSD",1731388908119,0.9102,219.73,219.62,15.1404]
["bitfinex","SOLUSD",1731388908838,0.9102,219.73,219.63,23.776884]
["bitfinex","SOLUSD",1731388909140,0.9102,219.73,219.62,15.1404]
["bitfinex","SOLUSD",1731388911037,0.9102,219.73,219.63,23.776884]
["bitfinex","SOLUSD",1731388911953,0.91,219.78,219.63,23.776884]
["bitfinex","SOLUSD",1731388912118,0.91,219.78,219.65,23.776884]
["bitfinex","SOLUSD",1731388912631,0.91,219.78,219.67,23.776884]
["bitfinex","SOLUSD",1731388913043,6.8237,219.83,219.67,23.776884]
["bitfinex","SOLUSD",1731388913231,0.9098,219.82,219.67,23.776884]
["bitfinex","SOLUSD",1731388913638,3.1843,219.82,219.66,21.1669]
["bitfinex","SOLUSD",1731388914458,23.776884,219.81,219.66,21.1669]
["bitfinex","SOLUSD",1731388914827,3.1846,219.8,219.66,21.1669]
["bitfinex","SOLUSD",1731388915026,23.776884,219.79,219.66,21.1669]
["bitfinex","SOLUSD",1731388916029,23.776884,219.77,219.6,6.4525]
["bitfinex","SOLUSD",1731388917645,23.776884,219.75,219.6,6.4525]
["bitfinex","SOLUSD",1731388918529,0.9101,219.74,219.6,6.4525]
["bitfinex","SOLUSD",1731388919230,3.1855,219.74,219.6,6.4525]
["bitfinex","SOLUSD",1731388919425,23.776884,219.73,219.6,6.4525]
["bitfinex","SOLUSD",1731388920240,3.1855,219.74,219.6,6.4525]
["bitfinex","SOLUSD",1731388920440,2.2754,219.74,219.6,6.4525]
["bitfinex","SOLUSD",1731388921550,23.776884,219.73,219.6,6.4525]
["bitfinex","SOLUSD",1731388922425,0.9102,219.72,219.6,6.4525]
["bitfinex","SOLUSD",1731388922628,23.776884,219.71,219.6,6.4525]
["bitfinex","SOLUSD",1731388923053,23.776884,219.71,219.57,15.5942]
["bitfinex","SOLUSD",1731388923847,23.776884,219.69,219.57,15.5942]
["bitfinex","SOLUSD",1731388924350,23.876884,219.69,219.55,6.4755]
["bitfinex","SOLUSD",1731388924550,23.776884,219.69,219.55,6.4755]
["bitfinex","SOLUSD",1731388925437,23.776884,219.67,219.55,6.4755]
["bitfinex","SOLUSD",1731388926530,0.9104,219.66,219.55,6.4755]
["bitfinex","SOLUSD",1731388927443,23.776884,219.65,219.55,6.4755]
["bitfinex","SOLUSD",1731388928355,3.1866,219.66,219.55,6.4755]
["bitfinex","SOLUSD",1731388928749,23.776884,219.63,219.55,6.4755]
["bitfinex","SOLUSD",1731388929252,23.776884,219.63,219.51,15.0815]
["bitfinex","SOLUSD",1731388929841,23.776884,219.61,219.51,15.0815]
["bitfinex","SOLUSD",1731388930359,3.1872,219.62,219.51,15.0815]
["bitfinex","SOLUSD",1731388930841,2.2766,219.62,219.51,15.0815]
["bitfinex","SOLUSD",1731388932550,0.9105,219.65,219.51,15.0815]
["bitfinex","SOLUSD",1731388932731,1.7008243,219.65,219.51,15.0815]
["bitfinex","SOLUSD",1731388933032,3.9771243,219.65,219.51,15.0815]
["bitfinex","SOLUSD",1731388933228,23.776884,219.64,219.51,15.0815]
["bitfinex","SOLUSD",1731388934148,3.1871,219.63,219.51,15.0815]
["bitfinex","SOLUSD",1731388934452,23.776884,219.62,219.51,15.0815]
["bitfinex","SOLUSD",1731388935428,23.776884,219.6,219.51,15.0815]
["bitfinex","SOLUSD",1731388936051,23.776884,219.6,219.5,6.6016]
["bitfinex","SOLUSD",1731388936246,23.776884,219.6,219.47,43.26792422]
["bitfinex","SOLUSD",1731388936656,23.876884,219.6,219.47,43.26792422]
["bitfinex","SOLUSD",1731388937350,7.7415,219.59,219.47,43.26792422]
["bitfinex","SOLUSD",1731388937552,23.776884,219.58,219.47,43.26792422]
["bitfinex","SOLUSD",1731388938340,23.776884,219.56,219.47,43.26792422]
["bitfinex","SOLUSD",1731388938853,23.876884,219.56,219.47,43.26792422]
["bitfinex","SOLUSD",1731388939059,23.776884,219.54,219.47,43.26792422]
["bitfinex","SOLUSD",1731388939359,26.965384,219.53,219.47,43.26792422]
["bitfinex","SOLUSD",1731388940341,2.2775,219.53,219.47,43.26792422]
["bitfinex","SOLUSD",1731388941558,23.776884,219.54,219.47,43.26792422]
["bitfinex","SOLUSD",1731388941942,23.776884,219.56,219.47,43.26792422]
["bitfinex","SOLUSD",1731388942255,2.40592688,219.57,219.47,43.26792422]
["bitfinex","SOLUSD",1731388942553,0.9107,219.59,219.48,16.5989]
["bitfinex","SOLUSD",1731388943646,2.37555707,219.59,219.48,16.5989]
["bitfinex","SOLUSD",1731388943851,23.776884,219.63,219.48,16.5989]
["bitfinex","SOLUSD",1731388944241,3.1869,219.64,219.49,6.2304]
["bitfinex","SOLUSD",1731388944451,3.1869,219.64,219.5,23.776884]
["bitfinex","SOLUSD",1731388944632,5.58023996,219.64,219.51,15.2712]
["bitfinex","SOLUSD",1731388946764,5.58023996,219.64,219.52,6.4136]
["bitfinex","SOLUSD",1731388949055,0.9106,219.62,219.52,6.4136]
["bitfinex","SOLUSD",1731388949961,23.776884,219.61,219.52,0.9637994]
["bitfinex","SOLUSD",1731388950940,23.776884,219.59,219.51,15.2712]
["bitfinex","SOLUSD",1731388951645,2.2768,219.6,219.51,15.2712]
["bitfinex","SOLUSD",1731388952861,0.79039179,219.59,219.51,15.2712]
["bitfinex","SOLUSD",1731388953160,0.9108,219.58,219.51,15.2712]
["bitfinex","SOLUSD",1731388956063,3.23514235,219.58,219.51,15.2712]
["bitfinex","SOLUSD",1731388956266,0.9108,219.58,219.51,15.2712]
["bitfinex","SOLUSD",1731388956960,3.1866,219.66,219.51,15.2712]
["bitfinex","SOLUSD",1731388957166,0.79007316,219.63,219.52,23.776884]
["bitfinex","SOLUSD",1731388957349,0.79007316,219.63,219.51,15.2712]
["bitfinex","SOLUSD",1731388958244,0.9106,219.62,219.51,15.2712]
["bitfinex","SOLUSD",1731388960867,3.1872,219.62,219.51,15.2712]
["bitfinex","SOLUSD",1731388961066,23.776884,219.61,219.51,15.2712]
["bitfinex","SOLUSD",1731388961744,7.7405,219.62,219.51,15.2712]
["bitfinex","SOLUSD",1731388962149,6.8299,219.62,219.51,15.2712]
["bitfinex","SOLUSD",1731388962370,0.9107,219.6,219.51,15.2712]
["bitfinex","SOLUSD",1731388963564,4.68115812,219.67,219.53,15.3888]
["bitfinex","SOLUSD",1731388964061,2.40495812,219.67,219.53,15.3888]
["bitfinex","SOLUSD",1731388964255,23.776884,219.67,219.53,15.3888]
["bitfinex","SOLUSD",1731388965462,3.1866,219.66,219.53,15.3888]
["bitfinex","SOLUSD",1731388967849,3.1866,219.66,219.54,23.776884]
["bitfinex","SOLUSD",1731388969160,0.9104,219.66,219.58,15.8204]
["bitfinex","SOLUSD",1731388969382,0.9101,219.74,219.61,16.0793]
["bitfinex","SOLUSD",1731388969668,0.9101,219.74,219.64,16.0793]
["bitfinex","SOLUSD",1731388969881,10.13234,219.72,219.65,23.776884]
["bitfinex","SOLUSD",1731388970049,0.9101,219.74,219.65,23.776884]
["bitfinex","SOLUSD",1731388970370,3.24,219.78,219.66,23.776884]
["bitfinex","SOLUSD",1731388970871,0.9099,219.8,219.67,16.0793]
["bitfinex","SOLUSD",1731388971066,4.1499,219.8,219.67,16.0793]
["bitfinex","SOLUSD",1731388971247,6.4246,219.8,219.67,16.0793]
["bitfinex","SOLUSD",1731388971645,23.776884,219.79,219.67,16.0793]
["bitfinex","SOLUSD",1731388972457,3.185,219.78,219.67,16.0793]
["bitfinex","SOLUSD",1731388972671,3.97483728,219.78,219.67,16.0793]
["bitfinex","SOLUSD",1731388974060,1.69983728,219.78,219.67,16.0793]
["bitfinex","SOLUSD",1731388977864,3.97483728,219.78,219.67,16.0793]
["bitfinex","SOLUSD",1731388978766,23.776884,219.77,219.67,16.0793]
["bitfinex","SOLUSD",1731388979073,3.1852,219.76,219.67,16.0793]
["bitfinex","SOLUSD",1731388982161,23.776884,219.75,219.67,10.4522782]
["bitfinex","SOLUSD",1731388982369,23.776884,219.75,219.67,1.44904332]
["bitfinex","SOLUSD",1731388982568,7.7356,219.76,219.67,1.44904332]
["bitfinex","SOLUSD",1731388983464,3.1855,219.74,219.65,6.5584]
["bitfinex","SOLUSD",1731388983666,23.776884,219.73,219.65,2.05678256]
["bitfinex","SOLUSD",1731388983870,23.776884,219.73,219.55,0.1]
["bitfinex","SOLUSD",1731388984270,23.776884,219.73,219.54,0.1]
["bitfinex","SOLUSD",1731388984472,23.776884,219.73,219.51,0.1]
["bitfinex","SOLUSD",1731388985662,23.776884,219.71,219.51,0.1]
["bitfinex","SOLUSD",1731388986570,3.1861,219.7,219.53,23.776884]
["bitfinex","SOLUSD",1731388986771,3.1861,219.7,219.55,23.776884]
["bitfinex","SOLUSD",1731388986987,3.1861,219.7,219.56,6.2184]
["bitfinex","SOLUSD",1731388987771,3.1861,219.7,219.57,16.4095]
["bitfinex","SOLUSD",1731388987978,2.39660635,219.71,219.57,40.186384]
["bitfinex","SOLUSD",1731388988179,4.5512,219.72,219.57,40.186384]
["bitfinex","SOLUSD",1731388989686,3.1861,219.7,219.57,16.4095]
["bitfinex","SOLUSD",1731388989865,23.776884,219.69,219.57,16.4095]
["bitfinex","SOLUSD",1731388990279,3.1861,219.7,219.57,16.4095]
["bitfinex","SOLUSD",1731388991286,3.1861,219.7,219.58,23.776884]
["bitfinex","SOLUSD",1731388991582,3.1861,219.7,219.59,21.9364]
["bitfinex","SOLUSD",1731388991785,0.9103,219.7,219.59,21.9364]
["bitfinex","SOLUSD",1731388992586,0.9103,219.7,219.6,16.3191]
["bitfinex","SOLUSD",1731388993972,0.9103,219.7,219.62,21.8696]
["bitfinex","SOLUSD",1731388994184,0.9102,219.72,219.63,15.3595]
["bitfinex","SOLUSD",1731388994487,2.35308356,219.73,219.65,16.0129]
["bitfinex","SOLUSD",1731388994685,5.5148,219.8,219.66,39.789784]
["bitfinex","SOLUSD",1731388994686,1.69959111,219.79,219.66,39.789784]
["bitfinex","SOLUSD",1731388994993,1.69959111,219.79,219.67,16.0129]
["bitfinex","SOLUSD",1731388995583,3.97439111,219.79,219.67,16.0129]
["bitfinex","SOLUSD",1731388999688,23.776884,219.78,219.67,16.0129]
["bitfinex","SOLUSD",1731389000071,23.776884,219.78,219.67,11.51128256]
["bitfinex","SOLUSD",1731389000268,23.776884,219.78,219.67,9.26047384]
["bitfinex","SOLUSD",1731389000488,23.776884,219.78,219.67,8.13506948]
["bitfinex","SOLUSD",1731389000689,23.776884,219.76,219.67,8.13506948]
["bitfinex","SOLUSD",1731389000890,23.776884,219.76,219.67,4.7588564]
["bitfinex","SOLUSD",1731389001092,23.776884,219.76,219.67,2.50804768]
["bitfinex","SOLUSD",1731389001285,23.776884,219.76,219.67,1.38264332]
["bitfinex","SOLUSD",1731389001491,23.776884,219.76,219.65,6.0239]
["bitfinex","SOLUSD",1731389001871,3.1854,219.75,219.65,6.0239]
["bitfinex","SOLUSD",1731389002400,23.776884,219.74,219.65,6.0239]
["bitfinex","SOLUSD",1731389002975,3.1857,219.73,219.65,6.0239]
["bitfinex","SOLUSD",1731389004078,23.776884,219.76,219.65,6.0239]
["bitfinex","SOLUSD",1731389004275,4.5502,219.77,219.65,6.0239]
["bitfinex","SOLUSD",1731389004479,4.5502,219.77,219.66,15.8347]
["bitfinex","SOLUSD",1731389005406,0.1,219.76,219.66,15.8347]
["bitfinex","SOLUSD",1731389005576,0.1,219.76,219.5,43.26202001]
["bitfinex","SOLUSD",1731389005577,23.876884,219.76,219.61,15.9552]
["bitfinex","SOLUSD",1731389005900,0.1,219.71,219.55,15.9552]
["bitfinex","SOLUSD",1731389006104,0.1,219.66,219.55,15.9552]
["bitfinex","SOLUSD",1731389006392,0.2,219.66,219.54,6.0168]
["bitfinex","SOLUSD",1731389006605,0.1,219.65,219.5,59.21722001]
["bitfinex","SOLUSD",1731389006793,0.1,219.68,219.5,59.21722001]
["bitfinex","SOLUSD",1731389007097,23.876884,219.66,219.5,59.21722001]
["bitfinex","SOLUSD",1731389007277,0.1,219.62,219.5,59.21722001]
["bitfinex","SOLUSD",1731389008192,0.1,219.6,219.5,43.26202001]
["bitfinex","SOLUSD",1731389008392,0.1,219.63,219.5,43.26202001]
["bitfinex","SOLUSD",1731389008601,0.1,219.6,219.5,43.26202001]
["bitfinex","SOLUSD",1731389009104,3.1876,219.59,219.5,43.26202001]
["bitfinex","SOLUSD",1731389009282,23.776884,219.58,219.5,43.26202001]
["bitfinex","SOLUSD",1731389010200,23.776884,219.56,219.5,43.26202001]
["bitfinex","SOLUSD",1731389011199,0.9109,219.55,219.5,43.26202001]
["bitfinex","SOLUSD",1731389011809,0.9109,219.55,219.5,33.15528186]
["bitfinex","SOLUSD",1731389012516,2.2771,219.57,219.5,33.15528186]
["bitfinex","SOLUSD",1731389015385,0.9107,219.59,219.5,33.15528186]
["bitfinex","SOLUSD",1731389016894,3.1876,219.59,219.5,33.15528186]
["bitfinex","SOLUSD",1731389017709,3.1876,219.59,219.51,22.2639]
["bitfinex","SOLUSD",1731389017889,0.9107,219.59,219.51,22.2639]
["bitfinex","SOLUSD",1731389018295,0.9107,219.59,219.52,23.776884]
["bitfinex","SOLUSD",1731389019115,2.37021182,219.62,219.52,23.776884]
["bitfinex","SOLUSD",1731389019410,9.1044,219.67,219.52,23.776884]
["bitfinex","SOLUSD",1731389021992,9.1044,219.67,219.51,22.2639]
["bitfinex","SOLUSD",1731389022191,3.1868,219.65,219.52,23.776884]
["bitfinex","SOLUSD",1731389022416,3.1868,219.65,219.51,22.2639]
["bitfinex","SOLUSD",1731389022594,3.1868,219.65,219.52,23.776884]
["bitfinex","SOLUSD",1731389023793,3.1868,219.65,219.51,22.2639]
["bitfinex","SOLUSD",1731389025387,3.1868,219.65,219.52,23.776884]
["bitfinex","SOLUSD",1731389027524,3.1868,219.65,219.51,22.2639]
["bitfinex","SOLUSD",1731389027812,2.2765,219.63,219.51,22.2639]
["bitfinex","SOLUSD",1731389029321,2.2765,219.63,219.52,23.776884]
["bitfinex","SOLUSD",1731389031326,2.2765,219.63,219.51,22.2639]
["bitfinex","SOLUSD",1731389032534,2.2765,219.63,219.52,23.776884]
["bitfinex","SOLUSD",1731389033508,2.2765,219.63,219.51,22.2639]
["bitfinex","SOLUSD",1731389033710,23.776884,219.62,219.51,22.2639]
["bitfinex","SOLUSD",1731389034703,23.776884,219.6,219.51,22.2639]
["bitfinex","SOLUSD",1731389034900,23.776884,219.6,219.5,33.15528186]
["bitfinex","SOLUSD",1731389036407,23.876884,219.6,219.5,33.15528186]
["bitfinex","SOLUSD",1731389036717,23.776884,219.58,219.5,33.15528186]
["bitfinex","SOLUSD",1731389037406,23.776884,219.56,219.5,26.03098186]
["bitfinex","SOLUSD",1731389037605,23.776884,219.56,219.5,23.42278186]
["bitfinex","SOLUSD",1731389037917,23.776884,219.56,219.5,18.42688186]
["bitfinex","SOLUSD",1731389038295,23.776884,219.56,219.5,14.88868186]
["bitfinex","SOLUSD",1731389038699,23.776884,219.54,219.5,9.50318186]
["bitfinex","SOLUSD",1731389038924,23.776884,219.54,219.5,7.04928186]
["bitfinex","SOLUSD",1731389041528,0.1,219.53,219.5,7.04928186]
["bitfinex","SOLUSD",1731389042534,0.1,219.48,219.3,21.5136]
["bitfinex","SOLUSD",1731389042699,21.611,219.52,219.3,21.5136]
["bitfinex","SOLUSD",1731389042901,23.876884,219.51,219.3,21.5136]
["bitfinex","SOLUSD",1731389043218,23.776884,219.49,219.3,21.5136]
["bitfinex","SOLUSD",1731389043803,21.511,219.52,219.3,21.5136]
["bitfinex","SOLUSD",1731389044004,23.776884,219.51,219.3,21.5136]
["bitfinex","SOLUSD",1731389044415,23.776884,219.51,219.31,23.776884]
["bitfinex","SOLUSD",1731389045003,21.511,219.52,219.31,23.776884]
["bitfinex","SOLUSD",1731389045422,23.888507,219.52,219.31,23.776884]
["bitfinex","SOLUSD",1731389045928,2.3781,219.48,219.3,21.5136]
["bitfinex","SOLUSD",1731389046238,0.1,219.46,219.3,21.5136]
["bitfinex","SOLUSD",1731389046540,0.1,219.45,219.21,23.0334]
["bitfinex","SOLUSD",1731389046704,23.776884,219.43,219.21,23.0334]
["bitfinex","SOLUSD",1731389047625,23.776884,219.41,219.21,23.0334]
["bitfinex","SOLUSD",1731389047828,23.776884,219.41,219.21,21.5334]
["bitfinex","SOLUSD",1731389049434,23.776884,219.39,219.21,21.5334]
["bitfinex","SOLUSD",1731389049923,23.876884,219.39,219.21,21.5334]
["bitfinex","SOLUSD",1731389050125,23.776884,219.37,219.21,21.5334]
["bitfinex","SOLUSD",1731389050330,23.876884,219.37,219.21,16.6065]
["bitfinex","SOLUSD",1731389050632,23.876884,219.35,219.11,16.1284]
["bitfinex","SOLUSD",1731389050840,6.5062,219.34,219.12,6.2157]
["bitfinex","SOLUSD",1731389051012,23.776884,219.33,219.12,6.2157]
["bitfinex","SOLUSD",1731389051213,23.776884,219.31,219.11,16.1284]
["bitfinex","SOLUSD",1731389051627,0.1,219.32,219.11,16.1284]
["bitfinex","SOLUSD",1731389051806,0.1,219.3,219.11,16.1284]
["bitfinex","SOLUSD",1731389052560,23.776884,219.28,219.11,16.1284]
["bitfinex","SOLUSD",1731389053407,23.776884,219.26,219.11,16.1284]
["bitfinex","SOLUSD",1731389053925,1.5961,219.27,219.12,23.776884]
["bitfinex","SOLUSD",1731389054419,1.1401,219.27,219.12,23.776884]
["bitfinex","SOLUSD",1731389055125,23.776884,219.26,219.11,16.1284]
["bitfinex","SOLUSD",1731389055324,1.1401,219.27,219.12,23.776884]
["bitfinex","SOLUSD",1731389055530,3.92922412,219.27,219.12,23.876884]
["bitfinex","SOLUSD",1731389055728,1.5961,219.27,219.14,23.776884]
["bitfinex","SOLUSD",1731389056141,0.456,219.27,219.14,23.776884]
["bitfinex","SOLUSD",1731389056325,0.456,219.27,219.18,0.1]
["bitfinex","SOLUSD",1731389056538,0.4558,219.35,219.19,15.8821]
["bitfinex","SOLUSD",1731389056719,0.4558,219.35,219.2,23.776884]
["bitfinex","SOLUSD",1731389057441,0.4558,219.35,219.21,6.6651]
["bitfinex","SOLUSD",1731389057746,0.4558,219.35,219.22,23.776884]
["bitfinex","SOLUSD",1731389058512,0.4558,219.35,219.25,0.1]
["bitfinex","SOLUSD",1731389059542,0.4558,219.37,219.24,23.776884]
["bitfinex","SOLUSD",1731389059833,0.4558,219.37,219.23,23.876884]
["bitfinex","SOLUSD",1731389060248,0.4558,219.37,219.22,23.776884]
["bitfinex","SOLUSD",1731389060739,23.776884,219.36,219.21,6.6651]
["bitfinex","SOLUSD",1731389061718,1.5955,219.35,219.21,6.6651]
["bitfinex","SOLUSD",1731389062637,23.776884,219.34,219.21,6.6651]
["bitfinex","SOLUSD",1731389062838,0.4559,219.33,219.21,6.6651]
["bitfinex","SOLUSD",1731389063139,8.66301454,219.32,219.21,6.6651]
["bitfinex","SOLUSD",1731389063435,0.4559,219.33,219.21,6.6651]
["bitfinex","SOLUSD",1731389072045,0.4559,219.33,219.19,15.8821]
["bitfinex","SOLUSD",1731389072225,25.372584,219.33,219.19,15.8821]
["bitfinex","SOLUSD",1731389072430,1.5957,219.33,219.19,15.8821]
["bitfinex","SOLUSD",1731389074229,1.5957,219.33,219.2,23.776884]
["bitfinex","SOLUSD",1731389074648,0.4559,219.33,219.2,23.776884]
["bitfinex","SOLUSD",1731389074842,0.4559,219.33,219.2,23.876884]
["bitfinex","SOLUSD",1731389075953,0.4559,219.33,219.2,23.776884]
["bitfinex","SOLUSD",1731389076433,0.4559,219.33,219.2,23.876884]
["bitfinex","SOLUSD",1731389076751,0.4559,219.33,219.2,23.776884]
["bitfinex","SOLUSD",1731389076938,0.4559,219.33,219.19,15.8821]
["bitfinex","SOLUSD",1731389078043,10.32058456,219.33,219.19,15.8821]
["bitfinex","SOLUSD",1731389078232,0.4559,219.33,219.19,15.8821]
["bitfinex","SOLUSD",1731389078435,0.4559,219.33,219.2,23.776884]
["bitfinex","SOLUSD",1731389080025,2.77494865,219.35,219.23,23.876884]
["bitfinex","SOLUSD",1731389080638,0.4557,219.4,219.24,0.1]
["bitfinex","SOLUSD",1731389080951,1.5951,219.4,219.24,6.0121]
["bitfinex","SOLUSD",1731389081152,0.4557,219.44,219.29,37.49564867]
["bitfinex","SOLUSD",1731389081337,0.4556,219.46,219.29,23.776884]
["bitfinex","SOLUSD",1731389081729,3.873,219.46,219.28,15.6189]
["bitfinex","SOLUSD",1731389081936,3.873,219.46,219.24,6.0121]
["bitfinex","SOLUSD",1731389082755,23.776884,219.45,219.24,6.0121]
["bitfinex","SOLUSD",1731389082965,1.5949,219.44,219.25,23.776884]
["bitfinex","SOLUSD",1731389083250,23.776884,219.43,219.25,23.776884]
["bitfinex","SOLUSD",1731389084159,1.595,219.42,219.25,23.776884]
["bitfinex","SOLUSD",1731389085953,23.776884,219.41,219.25,23.776884]
["bitfinex","SOLUSD",1731389086154,22.0571,219.4,219.24,23.776884]
["bitfinex","SOLUSD",1731389087068,25.372184,219.39,219.23,15.1229]
["bitfinex","SOLUSD",1731389087946,25.372184,219.39,219.19,6.2213]
["bitfinex","SOLUSD",1731389088152,27.651184,219.39,219.19,6.2213]
["bitfinex","SOLUSD",1731389088343,27.651184,219.39,219.18,16.2379]
["bitfinex","SOLUSD",1731389089261,16.0027,219.38,219.18,16.2379]
["bitfinex","SOLUSD",1731389089570,46.229984,219.37,219.14,6.6459]
["bitfinex","SOLUSD",1731389089947,46.229984,219.37,219.14,6.5459]
["bitfinex","SOLUSD",1731389090347,15.9047,219.34,219.11,16.2379]
["bitfinex","SOLUSD",1731389090645,23.776884,219.33,219.11,16.2379]
["bitfinex","SOLUSD",1731389090847,23.776884,219.31,219.11,16.2379]
["bitfinex","SOLUSD",1731389091556,1.5958,219.3,219.12,23.776884]
["bitfinex","SOLUSD",1731389091737,23.776884,219.29,219.12,23.776884]
["bitfinex","SOLUSD",1731389092544,0.456,219.28,219.12,23.776884]
["bitfinex","SOLUSD",1731389093367,15.8032,219.26,219.06,0.1]
["bitfinex","SOLUSD",1731389093546,6.0932,219.25,219.06,23.876884]
["bitfinex","SOLUSD",1731389094065,6.0932,219.25,219.06,23.776884]
["bitfinex","SOLUSD",1731389094562,6.0932,219.25,219.06,23.876884]
["bitfinex","SOLUSD",1731389094755,0.4561,219.24,219.06,23.776884]
["bitfinex","SOLUSD",1731389094952,0.4561,219.24,219.06,23.876884]
["bitfinex","SOLUSD",1731389095263,0.4561,219.24,219.06,37.59564867]
["bitfinex","SOLUSD",1731389095566,1.5964,219.24,219.06,23.776884]
["bitfinex","SOLUSD",1731389096651,1.5964,219.24,219.06,23.876884]
["bitfinex","SOLUSD",1731389097048,1.5964,219.24,219.06,23.776884]
["bitfinex","SOLUSD",1731389097678,1.5964,219.24,219.06,23.876884]
["bitfinex","SOLUSD",1731389097973,1.5964,219.24,219.06,23.776884]
["bitfinex","SOLUSD",1731389098264,1.5964,219.24,219.06,23.876884]
["bitfinex","SOLUSD",1731389098473,1.5964,219.24,219.06,23.776884]
["bitfinex","SOLUSD",1731389101239,1.5964,219.24,219.06,37.49564867]
["bitfinex","SOLUSD",1731389101439,1.5964,219.24,219.06,23.776884]
["bitfinex","SOLUSD",1731389101644,2.38826143,219.24,219.06,23.776884]
["bitfinex","SOLUSD",1731389103548,2.38826143,219.24,219.08,23.776884]
["bitfinex","SOLUSD",1731389103748,2.38826143,219.24,219.06,23.776884]
["bitfinex","SOLUSD",1731389103944,16.4232,219.21,219.06,23.776884]
["bitfinex","SOLUSD",1731389104166,16.4232,219.21,219.0,16.8003]
["bitfinex","SOLUSD",1731389104475,6.1709,219.2,219.0,30.41906467]
["bitfinex","SOLUSD",1731389104645,6.1709,219.2,219.01,13.81876467]
["bitfinex","SOLUSD",1731389104847,6.1709,219.2,219.02,13.71876467]
["bitfinex","SOLUSD",1731389105255,0.4562,219.19,219.03,13.71876467]
["bitfinex","SOLUSD",1731389105453,0.4562,219.19,219.02,13.91876467]
["bitfinex","SOLUSD",1731389105665,0.4562,219.19,219.03,23.776884]
["bitfinex","SOLUSD",1731389105854,0.4562,219.19,219.03,37.49564867]
["bitfinex","SOLUSD",1731389106168,0.4562,219.19,219.03,13.71876467]
["bitfinex","SOLUSD",1731389106847,0.4562,219.19,219.04,23.776884]
["bitfinex","SOLUSD",1731389107254,0.4562,219.19,219.03,23.776884]
["bitfinex","SOLUSD",1731389108265,0.4562,219.19,219.03,13.71876467]
["bitfinex","SOLUSD",1731389108570,0.4562,219.19,219.05,37.49564867]
["bitfinex","SOLUSD",1731389108771,0.4562,219.19,219.07,23.776884]
["bitfinex","SOLUSD",1731389110170,0.4562,219.19,219.06,23.876884]
["bitfinex","SOLUSD",1731389110368,0.4562,219.19,219.05,23.776884]
["bitfinex","SOLUSD",1731389110551,0.4562,219.19,219.03,23.876884]
["bitfinex","SOLUSD",1731389110949,7.83113045,219.18,219.03,23.876884]
["bitfinex","SOLUSD",1731389111167,0.4562,219.19,219.04,0.1]
["bitfinex","SOLUSD",1731389111348,0.4562,219.19,219.05,0.1]
["bitfinex","SOLUSD",1731389112060,0.4562,219.17,219.06,23.776884]
["bitfinex","SOLUSD",1731389112652,0.4562,219.17,219.04,23.776884]
["bitfinex","SOLUSD",1731389112859,6.1709,219.2,219.04,23.876884]
["bitfinex","SOLUSD",1731389113168,16.4232,219.21,219.12,23.776884]
["bitfinex","SOLUSD",1731389113549,16.4232,219.21,219.1,13.81876467]
["bitfinex","SOLUSD",1731389113550,16.8793,219.21,219.1,23.776884]
["bitfinex","SOLUSD",1731389113755,16.8793,219.21,219.08,23.776884]
["bitfinex","SOLUSD",1731389114271,16.8793,219.21,219.0,16.6003]
["bitfinex","SOLUSD",1731389114272,16.8793,219.21,219.05,0.1]
["bitfinex","SOLUSD",1731389114463,16.8793,219.21,219.04,13.71876467]
["bitfinex","SOLUSD",1731389114767,16.8793,219.21,219.06,13.71876467]
["bitfinex","SOLUSD",1731389115173,16.8793,219.21,219.07,13.71876467]
["bitfinex","SOLUSD",1731389115361,16.8793,219.21,219.08,13.71876467]
["bitfinex","SOLUSD",1731389115551,16.8793,219.21,219.08,23.776884]
["bitfinex","SOLUSD",1731389115752,16.8793,219.21,219.08,37.49564867]
["bitfinex","SOLUSD",1731389117065,16.8793,219.21,219.09,0.1]
["bitfinex","SOLUSD",1731389117659,16.8793,219.21,219.07,23.876884]
["bitfinex","SOLUSD",1731389118061,16.8793,219.21,219.07,37.59564867]
["bitfinex","SOLUSD",1731389118272,16.8793,219.21,219.09,23.776884]
["bitfinex","SOLUSD",1731389118470,16.4232,219.21,219.12,23.776884]
["bitfinex","SOLUSD",1731389119276,16.8793,219.21,219.1,23.776884]
["bitfinex","SOLUSD",1731389119482,16.8793,219.21,219.08,23.776884]
["bitfinex","SOLUSD",1731389119653,16.8793,219.21,219.05,0.1]
["bitfinex","SOLUSD",1731389119857,16.8793,219.21,219.04,13.71876467]
["bitfinex","SOLUSD",1731389120115,16.8793,219.21,219.05,13.91876467]
["bitfinex","SOLUSD",1731389120382,6.3078,219.2,219.0,113.1003]
["bitfinex","SOLUSD",1731389120677,6.3078,219.2,219.01,13.71876467]
["bitfinex","SOLUSD",1731389120859,6.3078,219.2,219.01,13.81876467]
["bitfinex","SOLUSD",1731389121372,0.4562,219.19,219.02,13.81876467]
["bitfinex","SOLUSD",1731389121775,0.4562,219.19,219.05,13.71876467]
["bitfinex","SOLUSD",1731389121961,0.4562,219.19,219.04,0.1]
["bitfinex","SOLUSD",1731389121962,0.4562,219.19,219.06,13.71876467]
["bitfinex","SOLUSD",1731389122659,0.4562,219.19,219.07,23.776884]
["bitfinex","SOLUSD",1731389123177,0.4562,219.19,219.07,37.49564867]
["bitfinex","SOLUSD",1731389123370,6.3078,219.2,219.11,13.71876467]
["bitfinex","SOLUSD",1731389123586,16.4232,219.21,219.13,23.776884]
["bitfinex","SOLUSD",1731389123974,16.4232,219.21,219.12,23.776884]
["bitfinex","SOLUSD",1731389124777,16.4232,219.21,219.11,23.776884]
["bitfinex","SOLUSD",1731389125180,16.4232,219.21,219.13,23.776884]
["bitfinex","SOLUSD",1731389126961,6.4946,219.25,219.17,23.776884]
["bitfinex","SOLUSD",1731389127161,6.2234,219.3,219.2,37.49564867]
["bitfinex","SOLUSD",1731389127376,15.5988,219.32,219.23,37.49564867]
["bitfinex","SOLUSD",1731389127577,3.24,219.38,219.23,23.776884]
["bitfinex","SOLUSD",1731389127992,3.24,219.38,219.23,37.49564867]
["bitfinex","SOLUSD",1731389128683,0.79121589,219.39,219.23,37.49564867]
["bitfinex","SOLUSD",1731389128862,3.16458478,219.39,219.23,37.49564867]
["bitfinex","SOLUSD",1731389129067,0.79121589,219.39,219.23,37.49564867]
["bitfinex","SOLUSD",1731389129269,0.2,219.53,219.25,23.776884]
["bitfinex","SOLUSD",1731389129485,2.2778,219.51,219.25,37.49564867]
["bitfinex","SOLUSD",1731389129685,0.79144502,219.43,219.25,37.49564867]
["bitfinex","SOLUSD",1731389129887,0.79144502,219.43,219.24,23.776884]
["bitfinex","SOLUSD",1731389130385,0.4557,219.42,219.24,23.776884]
["bitfinex","SOLUSD",1731389130681,16.3768,219.41,219.24,23.776884]
["bitfinex","SOLUSD",1731389131377,16.3768,219.41,219.19,29.74586467]
["bitfinex","SOLUSD",1731389131575,16.3768,219.41,219.2,0.1]
["bitfinex","SOLUSD",1731389131884,1.5951,219.4,219.2,13.81876467]
["bitfinex","SOLUSD",1731389132284,1.5951,219.4,219.2,13.71876467]
["bitfinex","SOLUSD",1731389132592,1.5951,219.4,219.21,23.776884]
["bitfinex","SOLUSD",1731389132783,1.5951,219.4,219.21,37.49564867]
["bitfinex","SOLUSD",1731389133995,1.5951,219.4,219.24,23.776884]
["bitfinex","SOLUSD",1731389134283,1.5951,219.4,219.23,23.776884]
["bitfinex","SOLUSD",1731389134672,1.5951,219.4,219.22,0.1]
["bitfinex","SOLUSD",1731389134862,1.5951,219.4,219.2,23.776884]
["bitfinex","SOLUSD",1731389135065,1.5951,219.4,219.2,37.49564867]
["bitfinex","SOLUSD",1731389135268,1.5951,219.4,219.22,23.776884]
["bitfinex","SOLUSD",1731389136687,1.5951,219.4,219.23,23.776884]
["bitfinex","SOLUSD",1731389137064,1.5951,219.4,219.23,37.49564867]
["bitfinex","SOLUSD",1731389137265,0.4557,219.4,219.25,37.49564867]
["bitfinex","SOLUSD",1731389137476,16.3768,219.41,219.29,37.49564867]
["bitfinex","SOLUSD",1731389137670,16.3768,219.41,219.31,23.776884]
["bitfinex","SOLUSD",1731389137885,16.8325,219.41,219.31,23.776884]
["bitfinex","SOLUSD",1731389138687,16.3768,219.41,219.3,23.776884]
["bitfinex","SOLUSD",1731389138986,16.3768,219.41,219.33,23.776884]
["bitfinex","SOLUSD",1731389139369,16.3768,219.41,219.32,23.776884]
["bitfinex","SOLUSD",1731389139682,16.3768,219.41,219.31,13.71876467]
["bitfinex","SOLUSD",1731389139683,16.3768,219.41,219.31,37.49564867]
["bitfinex","SOLUSD",1731389140671,16.3768,219.41,219.31,23.776884]
["bitfinex","SOLUSD",1731389141271,16.8325,219.41,219.31,23.776884]
["bitfinex","SOLUSD",1731389141472,16.8325,219.41,219.27,23.776884]
["bitfinex","SOLUSD",1731389141774,16.8325,219.41,219.27,13.71876467]
["bitfinex","SOLUSD",1731389142481,16.8325,219.41,219.28,13.71876467]
["bitfinex","SOLUSD",1731389142872,16.3768,219.41,219.29,37.49564867]
["bitfinex","SOLUSD",1731389143190,16.3768,219.41,219.31,23.776884]
["bitfinex","SOLUSD",1731389143497,16.3768,219.41,219.31,37.49564867]
["bitfinex","SOLUSD",1731389143673,16.3768,219.41,219.31,23.776884]
["bitfinex","SOLUSD",1731389144377,16.3768,219.41,219.3,23.776884]
["bitfinex","SOLUSD",1731389144768,16.3768,219.41,219.32,13.71876467]
["bitfinex","SOLUSD",1731389145106,16.3768,219.41,219.33,23.776884]
["bitfinex","SOLUSD",1731389145298,16.3768,219.41,219.31,23.776884]
["bitfinex","SOLUSD",1731389145888,16.3768,219.41,219.3,23.776884]
["bitfinex","SOLUSD",1731389146788,16.8325,219.41,219.3,23.776884]
["bitfinex","SOLUSD",1731389146981,16.8325,219.41,219.29,0.1]
["bitfinex","SOLUSD",1731389146982,16.8325,219.41,219.29,23.876884]
["bitfinex","SOLUSD",1731389149294,16.8325,219.41,219.24,4.62962617]
["bitfinex","SOLUSD",1731389149502,16.8325,219.41,219.21,13.81876467]
["bitfinex","SOLUSD",1731389149673,16.8325,219.41,219.24,13.71876467]
["bitfinex","SOLUSD",1731389150067,16.8325,219.41,219.19,29.6671]
["bitfinex","SOLUSD",1731389150068,16.8325,219.41,219.25,13.91876467]
["bitfinex","SOLUSD",1731389150400,16.3768,219.41,219.28,13.71876467]
["bitfinex","SOLUSD",1731389150603,16.3768,219.41,219.28,23.776884]
["bitfinex","SOLUSD",1731389151189,16.3768,219.41,219.27,37.59564867]
["bitfinex","SOLUSD",1731389151393,16.3768,219.41,219.28,23.776884]
["bitfinex","SOLUSD",1731389151394,16.8325,219.41,219.28,23.776884]
["bitfinex","SOLUSD",1731389151779,16.8325,219.41,219.27,37.59564867]
["bitfinex","SOLUSD",1731389152097,16.8325,219.41,219.27,23.876884]
["bitfinex","SOLUSD",1731389152592,16.8325,219.41,219.24,20.0]
["bitfinex","SOLUSD",1731389152893,23.776884,219.4,219.2,0.1]
["bitfinex","SOLUSD",1731389153189,23.776884,219.4,219.21,13.71876467]
["bitfinex","SOLUSD",1731389153393,23.776884,219.4,219.2,0.1]
["bitfinex","SOLUSD",1731389153691,0.4558,219.39,219.21,0.1]
["bitfinex","SOLUSD",1731389153871,16.3768,219.41,219.24,13.71876467]
["bitfinex","SOLUSD",1731389154073,16.8325,219.41,219.26,23.776884]
["bitfinex","SOLUSD",1731389154285,16.8325,219.41,219.26,37.59564867]
["bitfinex","SOLUSD",1731389154495,16.8325,219.41,219.28,23.776884]
["bitfinex","SOLUSD",1731389154685,16.8325,219.41,219.26,37.69564867]
["bitfinex","SOLUSD",1731389155090,0.4558,219.4,219.26,37.59564867]
["bitfinex","SOLUSD",1731389155280,0.4558,219.4,219.25,23.776884]
["bitfinex","SOLUSD",1731389155800,0.4558,219.4,219.25,13.71876467]
["bitfinex","SOLUSD",1731389155997,0.4558,219.4,219.26,23.776884]
["bitfinex","SOLUSD",1731389156195,0.4558,219.4,219.26,37.49564867]
["bitfinex","SOLUSD",1731389156495,16.3768,219.41,219.28,37.49564867]
["bitfinex","SOLUSD",1731389156676,16.8325,219.41,219.3,23.776884]
["bitfinex","SOLUSD",1731389157196,16.8325,219.41,219.29,23.776884]
["bitfinex","SOLUSD",1731389157394,16.8325,219.41,219.28,23.776884]
["bitfinex","SOLUSD",1731389158303,16.8325,219.41,219.27,43.776884]
["bitfinex","SOLUSD",1731389158503,16.8325,219.41,219.27,23.776884]
["bitfinex","SOLUSD",1731389160289,6.107,219.39,219.19,4.62962617]
["bitfinex","SOLUSD",1731389160487,23.776884,219.36,219.16,0.1]
["bitfinex","SOLUSD",1731389160683,10.3545,219.37,219.18,0.1]
["bitfinex","SOLUSD",1731389160989,10.3545,219.35,219.13,15.9021]
["bitfinex","SOLUSD",1731389161192,10.3545,219.33,219.13,15.9021]
["bitfinex","SOLUSD",1731389161403,0.4559,219.32,219.14,13.81876467]
["bitfinex","SOLUSD",1731389161700,0.4559,219.32,219.16,13.71876467]
["bitfinex","SOLUSD",1731389162200,0.4559,219.32,219.15,13.71876467]
["bitfinex","SOLUSD",1731389162401,0.4559,219.32,219.14,13.81876467]
["bitfinex","SOLUSD",1731389162901,0.4559,219.32,219.12,6.2668]
["bitfinex","SOLUSD",1731389162902,0.4559,219.32,219.18,0.1]
["bitfinex","SOLUSD",1731389163495,6.893,219.32,219.18,13.81876467]
["bitfinex","SOLUSD",1731389163694,6.893,219.32,219.19,23.776884]
["bitfinex","SOLUSD",1731389164095,6.4371,219.32,219.19,23.776884]
["bitfinex","SOLUSD",1731389164297,6.4371,219.32,219.19,37.49564867]
["bitfinex","SOLUSD",1731389164498,6.4371,219.32,219.22,13.71876467]
["bitfinex","SOLUSD",1731389164699,10.3545,219.33,219.23,23.776884]
["bitfinex","SOLUSD",1731389165003,10.3545,219.33,219.23,37.49564867]
["bitfinex","SOLUSD",1731389165195,10.3545,219.33,219.23,23.776884]
["bitfinex","SOLUSD",1731389166616,10.3545,219.33,219.22,23.776884]
["bitfinex","SOLUSD",1731389168193,10.3545,219.33,219.21,23.776884]
["bitfinex","SOLUSD",1731389168600,10.3545,219.33,219.22,23.776884]
["bitfinex","SOLUSD",1731389168813,10.3545,219.33,219.22,37.49564867]
["bitfinex","SOLUSD",1731389169194,10.3545,219.33,219.22,23.776884]
["bitfinex","SOLUSD",1731389170904,10.3545,219.33,219.21,23.776884]
["bitfinex","SOLUSD",1731389171107,10.3545,219.33,219.21,37.49564867]
["bitfinex","SOLUSD",1731389171308,10.3545,219.33,219.22,13.71876467]
["bitfinex","SOLUSD",1731389171525,10.3545,219.33,219.23,23.776884]
["bitfinex","SOLUSD",1731389172596,10.3545,219.33,219.24,13.71876467]
["bitfinex","SOLUSD",1731389172813,10.3545,219.33,219.25,23.776884]
["bitfinex","SOLUSD",1731389173597,10.3545,219.33,219.27,23.776884]
["bitfinex","SOLUSD",1731389173795,10.3545,219.33,219.25,23.776884]
["bitfinex","SOLUSD",1731389174099,6.4712,219.37,219.27,23.776884]
["bitfinex","SOLUSD",1731389174408,10.3545,219.39,219.31,13.71876467]
["bitfinex","SOLUSD",1731389174610,2.477,219.59,219.36,13.71876467]
["bitfinex","SOLUSD",1731389174611,9.03190703,219.49,219.36,13.71876467]
["bitfinex","SOLUSD",1731389174792,9.03190703,219.49,219.34,0.1]
["bitfinex","SOLUSD",1731389174793,17.0185,219.49,219.37,23.776884]
["bitfinex","SOLUSD",1731389174996,17.0185,219.49,219.3,13.71876467]
["bitfinex","SOLUSD",1731389174997,17.0185,219.49,219.31,23.776884]
["bitfinex","SOLUSD",1731389175395,17.0185,219.49,219.34,13.71876467]
["bitfinex","SOLUSD",1731389175793,17.0185,219.49,219.35,23.776884]
["bitfinex","SOLUSD",1731389176312,415.4556,219.47,219.34,23.776884]
["bitfinex","SOLUSD",1731389177102,415.4556,219.47,219.33,23.776884]
["bitfinex","SOLUSD",1731389177914,415.4556,219.47,219.32,37.49564867]
["bitfinex","SOLUSD",1731389178113,415.4556,219.47,219.32,23.776884]
["bitfinex","SOLUSD",1731389178495,415.4556,219.47,219.32,37.416884]
["bitfinex","SOLUSD",1731389178713,415.4556,219.47,219.32,37.49564867]
["bitfinex","SOLUSD",1731389179016,415.4556,219.47,219.32,23.776884]
["bitfinex","SOLUSD",1731389180215,415.4556,219.47,219.28,23.776884]
["bitfinex","SOLUSD",1731389180424,415.4556,219.47,219.28,37.49564867]
["bitfinex","SOLUSD",1731389181619,415.4556,219.47,219.28,20.0]
["bitfinex","SOLUSD",1731389182123,415.4556,219.47,219.28,13.71876467]
["bitfinex","SOLUSD",1731389182629,415.4556,219.47,219.31,13.71876467]
["bitfinex","SOLUSD",1731389182799,415.4556,219.47,219.32,23.776884]
["bitfinex","SOLUSD",1731389184313,415.4556,219.47,219.3,23.776884]
["bitfinex","SOLUSD",1731389184524,415.4556,219.47,219.28,23.776884]
["bitfinex","SOLUSD",1731389184899,34.131384,219.46,219.27,20.0]
["bitfinex","SOLUSD",1731389185212,34.131384,219.46,219.25,13.71876467]
["bitfinex","SOLUSD",1731389185213,10.3545,219.43,219.23,15.2004]
["bitfinex","SOLUSD",1731389185515,10.3545,219.41,219.21,13.71876467]
["bitfinex","SOLUSD",1731389185690,10.3545,219.41,219.19,13.81876467]
["bitfinex","SOLUSD",1731389185892,10.3545,219.41,219.21,13.71876467]
["bitfinex","SOLUSD",1731389186508,0.4557,219.4,219.24,13.71876467]
["bitfinex","SOLUSD",1731389186718,0.4557,219.4,219.23,13.71876467]
["bitfinex","SOLUSD",1731389186921,0.4557,219.4,219.24,23.776884]
["bitfinex","SOLUSD",1731389187417,0.4557,219.4,219.23,23.776884]
["bitfinex","SOLUSD",1731389187917,0.4557,219.4,219.22,23.776884]
["bitfinex","SOLUSD",1731389188115,0.4557,219.4,219.19,13.71876467]
["bitfinex","SOLUSD",1731389188697,0.4557,219.4,219.2,13.71876467]
["bitfinex","SOLUSD",1731389189112,2.83782549,219.4,219.2,13.71876467]
["bitfinex","SOLUSD",1731389189419,0.4557,219.4,219.21,13.71876467]
["bitfinex","SOLUSD",1731389189600,0.4557,219.4,219.23,13.71876467]
["bitfinex","SOLUSD",1731389189801,0.4557,219.4,219.24,23.776884]
["bitfinex","SOLUSD",1731389190007,1.5951,219.4,219.24,23.776884]
["bitfinex","SOLUSD",1731389190814,16.5148,219.39,219.24,23.776884]
["bitfinex","SOLUSD",1731389191021,0.4558,219.38,219.24,23.776884]
["bitfinex","SOLUSD",1731389191198,10.3545,219.37,219.24,23.776884]
["bitfinex","SOLUSD",1731389192223,0.4558,219.36,219.2,14.09643582]
["bitfinex","SOLUSD",1731389192601,0.4558,219.36,219.21,23.776884]
["bitfinex","SOLUSD",1731389195224,0.4558,219.36,219.21,37.49564867]
["bitfinex","SOLUSD",1731389195521,10.3545,219.37,219.23,23.776884]
["bitfinex","SOLUSD",1731389195712,10.8103,219.37,219.24,33.71876467]
["bitfinex","SOLUSD",1731389195907,10.3545,219.37,219.25,23.776884]
["bitfinex","SOLUSD",1731389196111,10.3545,219.37,219.25,37.49564867]
["bitfinex","SOLUSD",1731389196336,10.3545,219.37,219.25,23.776884]
["bitfinex","SOLUSD",1731389196820,10.3545,219.37,219.24,37.49564867]
["bitfinex","SOLUSD",1731389197027,10.3545,219.37,219.26,23.776884]
["bitfinex","SOLUSD",1731389197409,10.8103,219.37,219.24,23.776884]
["bitfinex","SOLUSD",1731389199314,10.8103,219.37,219.23,43.776884]
["bitfinex","SOLUSD",1731389199915,10.8103,219.37,219.22,13.71876467]
["bitfinex","SOLUSD",1731389200116,10.8103,219.37,219.21,13.71876467]
["bitfinex","SOLUSD",1731389200316,10.8103,219.37,219.24,13.71876467]
["bitfinex","SOLUSD",1731389200527,10.3545,219.37,219.24,13.71876467]
["bitfinex","SOLUSD",1731389201228,10.8103,219.37,219.25,23.776884]
["bitfinex","SOLUSD",1731389201803,10.8103,219.37,219.22,23.776884]
["bitfinex","SOLUSD",1731389202023,10.8103,219.37,219.23,13.71876467]
["bitfinex","SOLUSD",1731389202226,10.8103,219.37,219.24,13.71876467]
["bitfinex","SOLUSD",1731389202525,10.8103,219.37,219.25,13.71876467]
["bitfinex","SOLUSD",1731389202726,10.8103,219.37,219.26,23.776884]
["bitfinex","SOLUSD",1731389202911,10.8103,219.37,219.25,23.776884]
["bitfinex","SOLUSD",1731389203311,10.3545,219.37,219.25,32.55159902]
["bitfinex","SOLUSD",1731389205342,10.3545,219.37,219.28,23.776884]
["bitfinex","SOLUSD",1731389205507,10.3545,219.37,219.29,8.77471502]
["bitfinex","SOLUSD",1731389205718,10.3545,219.37,219.32,23.776884]
["bitfinex","SOLUSD",1731389205912,10.3545,219.43,219.34,23.776884]
["bitfinex","SOLUSD",1731389206129,10.3545,219.43,219.36,23.776884]
["bitfinex","SOLUSD",1731389206521,10.3545,219.43,219.31,23.776884]
["bitfinex","SOLUSD",1731389207432,10.3545,219.43,219.32,8.77471502]
["bitfinex","SOLUSD",1731389207729,10.3545,219.43,219.36,8.77471502]
["bitfinex","SOLUSD",1731389208124,10.3545,219.43,219.37,23.776884]
["bitfinex","SOLUSD",1731389208521,10.3545,219.43,219.36,23.776884]
["bitfinex","SOLUSD",1731389208726,10.3545,219.43,219.33,23.776884]
["bitfinex","SOLUSD",1731389209024,10.3545,219.43,219.35,23.776884]
["bitfinex","SOLUSD",1731389209836,10.3545,219.43,219.35,32.55159902]
["bitfinex","SOLUSD",1731389210150,10.3545,219.43,219.35,37.90147434]
["bitfinex","SOLUSD",1731389210637,10.3545,219.43,219.36,14.42070145]
["bitfinex","SOLUSD",1731389210813,10.3545,219.43,219.37,23.776884]
["bitfinex","SOLUSD",1731389211014,10.3545,219.43,219.37,29.37556488]
["bitfinex","SOLUSD",1731389211214,415.0,219.47,219.37,29.37556488]
["bitfinex","SOLUSD",1731389211521,415.0,219.47,219.4,8.77471502]
["bitfinex","SOLUSD",1731389211725,415.0,219.47,219.41,29.65723154]
["bitfinex","SOLUSD",1731389212417,415.0,219.47,219.43,23.776884]
["bitfinex","SOLUSD",1731389212718,415.0,219.47,219.44,6.14756977]
["bitfinex","SOLUSD",1731389214927,415.0,219.47,219.4,23.776884]
["bitfinex","SOLUSD",1731389215123,415.0,219.47,219.41,13.69200046]
["bitfinex","SOLUSD",1731389215418,415.0,219.47,219.42,23.776884]
["bitfinex","SOLUSD",1731389215615,415.0,219.47,219.42,5.78964532]
["bitfinex","SOLUSD",1731389215816,415.0,219.47,219.43,23.776884]
["bitfinex","SOLUSD",1731389216015,415.0,219.47,219.43,5.78964532]
["bitfinex","SOLUSD",1731389216322,415.0,219.47,219.44,23.776884]
["bitfinex","SOLUSD",1731389217421,415.0,219.47,219.44,29.56652932]
["bitfinex","SOLUSD",1731389218843,415.0,219.47,219.44,23.776884]
["bitfinex","SOLUSD",1731389220222,415.0,219.47,219.37,5.78907794]
["bitfinex","SOLUSD",1731389220417,415.0,219.47,219.38,13.69200046]
["bitfinex","SOLUSD",1731389220625,415.0,219.47,219.39,5.56367238]
["bitfinex","SOLUSD",1731389220822,415.0,219.47,219.37,13.69200046]
["bitfinex","SOLUSD",1731389221023,415.0,219.47,219.35,20.0]
["bitfinex","SOLUSD",1731389221328,415.0,219.47,219.37,20.0]
["bitfinex","SOLUSD",1731389221519,415.0,219.47,219.38,29.34055638]
["bitfinex","SOLUSD",1731389221721,415.0,219.47,219.42,13.69200046]
["bitfinex","SOLUSD",1731389221922,415.0,219.47,219.43,23.776884]
["bitfinex","SOLUSD",1731389223541,289.24209302,219.47,219.43,23.776884]
["bitfinex","SOLUSD",1731389223748,289.24209302,219.47,219.42,23.776884]
["bitfinex","SOLUSD",1731389223916,289.24209302,219.47,219.4,13.69200046]
["bitfinex","SOLUSD",1731389224118,289.24209302,219.47,219.35,5.46702186]
["bitfinex","SOLUSD",1731389224321,289.24209302,219.47,219.33,13.69200046]
["bitfinex","SOLUSD",1731389224539,10.3545,219.45,219.32,13.69200046]
["bitfinex","SOLUSD",1731389224956,10.3545,219.45,219.31,26.4522]
["bitfinex","SOLUSD",1731389224957,10.3545,219.45,219.31,40.14420046]
["bitfinex","SOLUSD",1731389225328,10.3545,219.45,219.31,26.4522]
["bitfinex","SOLUSD",1731389225528,10.3545,219.45,219.31,15.8138]
["bitfinex","SOLUSD",1731389225724,10.3545,219.45,219.27,13.69200046]
["bitfinex","SOLUSD",1731389225924,0.4557,219.44,219.28,13.69200046]
["bitfinex","SOLUSD",1731389226124,0.4557,219.44,219.29,13.69200046]
["bitfinex","SOLUSD",1731389226626,0.4557,219.44,219.31,13.69200046]
["bitfinex","SOLUSD",1731389226933,10.3545,219.45,219.32,13.69200046]
["bitfinex","SOLUSD",1731389227125,10.3545,219.45,219.27,20.0]
["bitfinex","SOLUSD",1731389227126,10.3545,219.45,219.28,23.776884]
["bitfinex","SOLUSD",1731389227538,10.3545,219.45,219.31,23.776884]
["bitfinex","SOLUSD",1731389228348,10.8101,219.45,219.31,23.776884]
["bitfinex","SOLUSD",1731389228523,10.8101,219.45,219.3,23.776884]
["bitfinex","SOLUSD",1731389229419,10.8101,219.45,219.28,37.46888446]
["bitfinex","SOLUSD",1731389229627,10.8101,219.45,219.32,23.776884]
["bitfinex","SOLUSD",1731389230247,10.8101,219.45,219.31,23.776884]
["bitfinex","SOLUSD",1731389230656,10.3545,219.45,219.35,23.776884]
["bitfinex","SOLUSD",1731389231018,10.3545,219.45,219.34,23.776884]
["bitfinex","SOLUSD",1731389231222,10.8101,219.45,219.32,23.776884]
["bitfinex","SOLUSD",1731389231418,10.8101,219.45,219.32,20.0]
["bitfinex","SOLUSD",1731389231726,10.8101,219.45,219.33,23.776884]
["bitfinex","SOLUSD",1731389232251,10.8101,219.45,219.3,23.776884]
["bitfinex","SOLUSD",1731389232443,10.8101,219.45,219.31,33.69200046]
["bitfinex","SOLUSD",1731389232626,10.8101,219.45,219.32,37.46888446]
["bitfinex","SOLUSD",1731389233344,10.8101,219.45,219.32,23.776884]
["bitfinex","SOLUSD",1731389233648,10.8101,219.45,219.31,23.776884]
["bitfinex","SOLUSD",1731389233842,10.8101,219.45,219.3,43.776884]
["bitfinex","SOLUSD",1731389234837,10.8101,219.45,219.32,13.69200046]
["bitfinex","SOLUSD",1731389235048,10.8101,219.45,219.32,43.776884]
["bitfinex","SOLUSD",1731389235226,10.3545,219.45,219.32,43.776884]
["bitfinex","SOLUSD",1731389235644,10.3545,219.45,219.33,13.69200046]
["bitfinex","SOLUSD",1731389235950,289.24209302,219.47,219.41,13.69200046]
["bitfinex","SOLUSD",1731389236144,289.24209302,219.47,219.42,23.776884]
["bitfinex","SOLUSD",1731389236649,289.24209302,219.47,219.35,20.0]
["bitfinex","SOLUSD",1731389236952,289.24209302,219.47,219.36,23.776884]
["bitfinex","SOLUSD",1731389238027,289.24209302,219.47,219.38,57.46888446]
["bitfinex","SOLUSD",1731389238349,289.24209302,219.47,219.4,23.776884]
["bitfinex","SOLUSD",1731389238727,289.24209302,219.47,219.39,23.776884]
["bitfinex","SOLUSD",1731389238929,289.24209302,219.47,219.39,37.46888446]
["bitfinex","SOLUSD",1731389239334,10.3545,219.5,219.39,37.46888446]
["bitfinex","SOLUSD",1731389239533,10.3545,219.5,219.43,13.69200046]
["bitfinex","SOLUSD",1731389239746,6.0263,219.52,219.44,23.776884]
["bitfinex","SOLUSD",1731389240340,6.0263,219.52,219.38,43.776884]
["bitfinex","SOLUSD",1731389240656,6.4818,219.52,219.38,43.776884]
["bitfinex","SOLUSD",1731389241448,6.4818,219.52,219.37,23.776884]
["bitfinex","SOLUSD",1731389241653,0.4555,219.51,219.37,23.776884]
["bitfinex","SOLUSD",1731389242030,0.4555,219.51,219.37,29.23438777]
["bitfinex","SOLUSD",1731389242250,10.58102546,219.5,219.37,29.23438777]
["bitfinex","SOLUSD",1731389242462,0.4555,219.51,219.37,29.23438777]
["bitfinex","SOLUSD",1731389242754,0.4555,219.51,219.37,23.776884]
["bitfinex","SOLUSD",1731389242953,0.4555,219.51,219.35,23.776884]
["bitfinex","SOLUSD",1731389243133,0.4555,219.51,219.36,20.0]
["bitfinex","SOLUSD",1731389243456,0.4555,219.51,219.37,23.776884]
["bitfinex","SOLUSD",1731389243763,0.4555,219.51,219.35,23.776884]
["bitfinex","SOLUSD",1731389244666,0.4555,219.51,219.35,37.46888446]
["bitfinex","SOLUSD",1731389246758,0.4555,219.51,219.35,32.54305013]
["bitfinex","SOLUSD",1731389246958,0.4555,219.51,219.35,23.776884]
["bitfinex","SOLUSD",1731389247134,6.0263,219.52,219.38,32.54305013]
["bitfinex","SOLUSD",1731389247336,10.3545,219.51,219.32,20.0]
["bitfinex","SOLUSD",1731389247642,10.3545,219.51,219.34,28.76616613]
["bitfinex","SOLUSD",1731389248264,10.3545,219.51,219.35,8.76616613]
["bitfinex","SOLUSD",1731389248564,10.3545,219.51,219.36,23.776884]
["bitfinex","SOLUSD",1731389248858,10.3545,219.51,219.35,28.325884]
["bitfinex","SOLUSD",1731389249058,10.3545,219.51,219.35,23.776884]
["bitfinex","SOLUSD",1731389249263,0.4555,219.5,219.35,23.776884]
["bitfinex","SOLUSD",1731389250577,10.3545,219.51,219.38,52.54305013]
["bitfinex","SOLUSD",1731389250748,10.3545,219.51,219.4,23.776884]
["bitfinex","SOLUSD",1731389251057,10.3545,219.51,219.39,23.776884]
["bitfinex","SOLUSD",1731389251767,0.4555,219.5,219.39,23.776884]
["bitfinex","SOLUSD",1731389252561,10.3545,219.51,219.36,8.76616613]
["bitfinex","SOLUSD",1731389252770,10.3545,219.51,219.38,8.76616613]
["bitfinex","SOLUSD",1731389253063,10.3545,219.51,219.38,20.0]
["bitfinex","SOLUSD",1731389253446,10.3545,219.51,219.36,8.76616613]
["bitfinex","SOLUSD",1731389253648,10.3545,219.51,219.37,28.76616613]
["bitfinex","SOLUSD",1731389253868,10.3545,219.51,219.37,8.76616613]
["bitfinex","SOLUSD",1731389254167,10.3545,219.51,219.38,20.0]
["bitfinex","SOLUSD",1731389254344,10.3545,219.51,219.38,24.549]
["bitfinex","SOLUSD",1731389254547,10.3545,219.51,219.39,23.776884]
["bitfinex","SOLUSD",1731389255151,10.3545,219.51,219.38,23.776884]
["bitfinex","SOLUSD",1731389256453,10.3545,219.51,219.4,23.776884]
["bitfinex","SOLUSD",1731389256843,0.4555,219.5,219.4,23.776884]
["bitfinex","SOLUSD",1731389257045,0.4555,219.5,219.32,23.776884]
["bitfinex","SOLUSD",1731389257264,0.4555,219.5,219.34,23.776884]
["bitfinex","SOLUSD",1731389257742,0.4555,219.5,219.34,28.325884]
["bitfinex","SOLUSD",1731389258666,23.776884,219.5,219.32,23.776884]
["bitfinex","SOLUSD",1731389258967,23.776884,219.5,219.34,23.776884]
["bitfinex","SOLUSD",1731389260051,0.4556,219.48,219.34,23.776884]
["bitfinex","SOLUSD",1731389260246,24.232484,219.48,219.25,26.13677547]
["bitfinex","SOLUSD",1731389260575,24.232484,219.48,219.25,15.5321]
["bitfinex","SOLUSD",1731389260576,23.776884,219.46,219.25,15.5321]
["bitfinex","SOLUSD",1731389260875,23.776884,219.44,219.22,14.33493145]
["bitfinex","SOLUSD",1731389261073,23.776884,219.44,219.23,10.00025221]
["bitfinex","SOLUSD",1731389261275,23.776884,219.44,219.24,8.76616613]
["bitfinex","SOLUSD",1731389261455,9.81,219.43,219.25,5.45125221]
["bitfinex","SOLUSD",1731389261766,0.4557,219.42,219.25,5.45125221]
["bitfinex","SOLUSD",1731389262075,0.4557,219.42,219.26,4.549]
["bitfinex","SOLUSD",1731389262254,0.4557,219.42,219.28,20.0]
["bitfinex","SOLUSD",1731389262444,0.4557,219.42,219.29,5.97919666]
["bitfinex","SOLUSD",1731389262650,0.4557,219.42,219.29,11.22631467]
["bitfinex","SOLUSD",1731389262846,0.4557,219.42,219.3,23.776884]
["bitfinex","SOLUSD",1731389263066,0.4557,219.42,219.26,24.549]
["bitfinex","SOLUSD",1731389263246,0.4557,219.42,219.27,23.776884]
["bitfinex","SOLUSD",1731389263451,0.4557,219.42,219.27,5.01780896]
["bitfinex","SOLUSD",1731389263660,0.4557,219.42,219.28,23.776884]
["bitfinex","SOLUSD",1731389263861,24.232584,219.42,219.27,5.01780896]
["bitfinex","SOLUSD",1731389265352,25.371884,219.42,219.27,5.01780896]
["bitfinex","SOLUSD",1731389265954,25.371884,219.42,219.22,5.56876532]
["bitfinex","SOLUSD",1731389266263,25.371884,219.42,219.23,37.65077575]
["bitfinex","SOLUSD",1731389266264,0.4557,219.4,219.23,37.65077575]
["bitfinex","SOLUSD",1731389266466,0.4557,219.4,219.23,28.88460962]
["bitfinex","SOLUSD",1731389266672,0.4557,219.4,219.23,37.65077575]
["bitfinex","SOLUSD",1731389266854,0.4557,219.4,219.23,23.776884]
["bitfinex","SOLUSD",1731389267056,0.4557,219.4,219.23,28.325884]
["bitfinex","SOLUSD",1731389267559,25.371984,219.4,219.16,13.64]
["bitfinex","SOLUSD",1731389267874,6.042,219.38,219.2,5.82912482]
["bitfinex","SOLUSD",1731389268474,6.042,219.38,219.2,19.54094668]
["bitfinex","SOLUSD",1731389268877,0.4558,219.37,219.2,19.54094668]
["bitfinex","SOLUSD",1731389269370,0.4558,219.37,219.22,23.776884]
["bitfinex","SOLUSD",1731389269670,9.81,219.36,219.2,5.82912482]
["bitfinex","SOLUSD",1731389269869,0.4559,219.34,219.2,5.82912482]
["bitfinex","SOLUSD",1731389270201,6.042,219.33,219.2,5.82912482]
["bitfinex","SOLUSD",1731389271468,0.4559,219.32,219.2,5.82912482]
["bitfinex","SOLUSD",1731389276177,9.81,219.31,219.2,5.82912482]
["bitfinex","SOLUSD",1731389276382,24.232784,219.3,219.2,5.82912482]
["bitfinex","SOLUSD",1731389277184,0.4559,219.3,219.2,5.82912482]
["bitfinex","SOLUSD",1731389278383,0.4559,219.3,219.12,4.76708659]
["bitfinex","SOLUSD",1731389278384,23.876884,219.27,219.12,4.76708659]
["bitfinex","SOLUSD",1731389278592,0.1,219.11,218.98,4.51459044]
["bitfinex","SOLUSD",1731389278876,23.776884,219.05,218.84,13.71182186]
["bitfinex","SOLUSD",1731389279095,23.876884,219.05,218.82,16.0813]
["bitfinex","SOLUSD",1731389279259,23.876884,219.03,218.82,16.0813]
["bitfinex","SOLUSD",1731389279460,23.776884,219.01,218.8,8.01902206]
["bitfinex","SOLUSD",1731389279972,23.776884,219.01,218.79,6.4702]
["bitfinex","SOLUSD",1731389279973,0.4566,219.0,218.79,6.4702]
["bitfinex","SOLUSD",1731389280280,0.4566,219.0,218.83,20.0]
["bitfinex","SOLUSD",1731389280467,0.4566,219.0,218.8,33.71182186]
["bitfinex","SOLUSD",1731389280982,8.640229,218.99,218.8,33.71182186]
["bitfinex","SOLUSD",1731389281279,0.4566,219.0,218.8,33.71182186]
["bitfinex","SOLUSD",1731389282002,0.4566,219.0,218.81,23.776884]
["bitfinex","SOLUSD",1731389282156,0.4566,219.0,218.83,23.776884]
["bitfinex","SOLUSD",1731389282564,0.4566,219.0,218.82,20.0]
["bitfinex","SOLUSD",1731389282780,0.4566,219.0,218.83,23.776884]
["bitfinex","SOLUSD",1731389283081,0.4566,219.0,218.82,20.0]
["bitfinex","SOLUSD",1731389283663,0.4566,219.0,218.79,6.4702]
["bitfinex","SOLUSD",1731389283896,0.4566,219.0,218.8,33.71182186]
["bitfinex","SOLUSD",1731389284692,0.4566,219.0,218.81,23.776884]
["bitfinex","SOLUSD",1731389284988,0.4566,219.0,218.81,29.69013129]
["bitfinex","SOLUSD",1731389285496,0.4566,219.0,218.82,33.71182186]
["bitfinex","SOLUSD",1731389285667,0.4566,219.0,218.83,29.69013129]
["bitfinex","SOLUSD",1731389287089,0.4566,219.0,218.83,43.40195315]
["bitfinex","SOLUSD",1731389287669,0.4566,219.0,218.83,29.69013129]
["bitfinex","SOLUSD",1731389288181,0.4566,219.0,218.83,43.40195315]
["bitfinex","SOLUSD",1731389288383,23.776884,219.01,218.83,29.69013129]
["bitfinex","SOLUSD",1731389288589,4.4374,219.02,218.87,23.776884]
["bitfinex","SOLUSD",1731389288792,4.4374,219.02,218.88,6.1645389]
["bitfinex","SOLUSD",1731389289299,4.4374,219.02,218.81,19.07027594]
["bitfinex","SOLUSD",1731389289487,0.4566,219.0,218.8,43.776884]
["bitfinex","SOLUSD",1731389289806,0.4566,219.0,218.8,57.48870586]
["bitfinex","SOLUSD",1731389289991,0.4566,219.0,218.83,43.776884]
["bitfinex","SOLUSD",1731389290183,0.4566,219.0,218.83,62.9910132]
["bitfinex","SOLUSD",1731389290382,0.4566,219.0,218.83,49.27919134]
["bitfinex","SOLUSD",1731389290791,0.4566,219.0,218.85,23.776884]
["bitfinex","SOLUSD",1731389290989,0.4566,219.0,218.86,23.776884]
["bitfinex","SOLUSD",1731389291391,0.4566,219.0,218.84,23.776884]
["bitfinex","SOLUSD",1731389291601,0.4566,219.0,218.83,20.0]
["bitfinex","SOLUSD",1731389291807,0.4566,219.0,218.84,23.776884]
["bitfinex","SOLUSD",1731389292182,3.9809,219.02,218.84,23.776884]
["bitfinex","SOLUSD",1731389292385,3.9809,219.02,218.85,5.99246036]
["bitfinex","SOLUSD",1731389292386,4.4374,219.02,218.85,5.99246036]
["bitfinex","SOLUSD",1731389292583,4.4374,219.02,218.86,23.776884]
["bitfinex","SOLUSD",1731389292783,4.4374,219.02,218.83,33.71182186]
["bitfinex","SOLUSD",1731389292784,4.4374,219.02,218.88,23.776884]
["bitfinex","SOLUSD",1731389292983,4.4374,219.02,218.88,30.26045547]
["bitfinex","SOLUSD",1731389293195,2.37130381,219.05,218.88,30.26045547]
["bitfinex","SOLUSD",1731389293396,0.4565,219.05,218.9,23.776884]
["bitfinex","SOLUSD",1731389293707,0.4565,219.05,218.9,6.4363665]
["bitfinex","SOLUSD",1731389293913,6.1314,219.06,218.88,29.02844678]
["bitfinex","SOLUSD",1731389293914,6.1314,219.06,218.94,23.776884]
["bitfinex","SOLUSD",1731389294083,6.1314,219.06,218.94,30.2132505]
["bitfinex","SOLUSD",1731389294399,9.46140216,219.05,218.94,30.2132505]
["bitfinex","SOLUSD",1731389294595,6.1314,219.06,218.94,30.2132505]
["bitfinex","SOLUSD",1731389295005,6.1314,219.06,218.95,6.4363665]
["bitfinex","SOLUSD",1731389298188,6.5879,219.06,218.95,6.4363665]
["bitfinex","SOLUSD",1731389299788,6.1314,219.06,218.95,6.4363665]
["bitfinex","SOLUSD",1731389300409,9.54021471,219.05,218.95,6.4363665]
["bitfinex","SOLUSD",1731389300608,6.5879,219.06,218.95,6.4363665]
["bitfinex","SOLUSD",1731389300993,2.38717988,219.09,218.95,6.4363665]
["bitfinex","SOLUSD",1731389301191,23.776884,219.15,218.95,6.4363665]
["bitfinex","SOLUSD",1731389301506,23.776884,219.12,218.95,6.4363665]
["bitfinex","SOLUSD",1731389301707,23.776884,219.1,218.95,6.4363665]
["bitfinex","SOLUSD",1731389302010,23.776884,219.15,218.95,6.4363665]
["bitfinex","SOLUSD",1731389302318,1.5971,219.13,218.95,6.4363665]
["bitfinex","SOLUSD",1731389302492,0.4563,219.11,218.95,6.4363665]
["bitfinex","SOLUSD",1731389303597,23.776884,219.1,218.95,6.4363665]
["bitfinex","SOLUSD",1731389303997,23.776884,219.08,218.95,6.4363665]
["bitfinex","SOLUSD",1731389304312,23.776884,219.08,218.88,6.36078132]
["bitfinex","SOLUSD",1731389304717,0.4564,219.06,218.88,6.36078132]
["bitfinex","SOLUSD",1731389305100,24.233284,219.06,218.87,16.507]
["bitfinex","SOLUSD",1731389305410,0.1,219.05,218.87,16.507]
["bitfinex","SOLUSD",1731389305716,0.1,219.05,218.79,6.4702]
["bitfinex","SOLUSD",1731389305717,23.876884,219.03,218.8,16.5706]
["bitfinex","SOLUSD",1731389305888,9.33377823,219.02,218.8,16.5706]
["bitfinex","SOLUSD",1731389306210,23.876884,219.03,218.8,16.5706]
["bitfinex","SOLUSD",1731389306211,23.776884,219.0,218.8,16.5706]
["bitfinex","SOLUSD",1731389306712,0.4566,218.99,218.8,16.5706]
["bitfinex","SOLUSD",1731389307747,0.4566,218.99,218.81,23.776884]
["bitfinex","SOLUSD",1731389308513,0.4566,218.99,218.82,5.86468688]
["bitfinex","SOLUSD",1731389308697,0.4566,218.99,218.81,20.0]
["bitfinex","SOLUSD",1731389309794,0.4566,218.99,218.82,23.776884]
["bitfinex","SOLUSD",1731389310201,0.4566,218.99,218.83,5.86468688]
["bitfinex","SOLUSD",1731389310796,0.4566,218.99,218.84,23.776884]
["bitfinex","SOLUSD",1731389311021,0.4565,219.03,218.85,19.57650874]
["bitfinex","SOLUSD",1731389311194,0.4565,219.03,218.86,37.48870586]
["bitfinex","SOLUSD",1731389311404,0.4565,219.03,218.87,5.86468688]
["bitfinex","SOLUSD",1731389311713,0.4565,219.03,218.88,23.776884]
["bitfinex","SOLUSD",1731389311904,0.4565,219.03,218.89,5.86468688]
["bitfinex","SOLUSD",1731389312105,0.4565,219.03,218.89,19.57650874]
["bitfinex","SOLUSD",1731389312493,0.4565,219.03,218.89,24.83377888]
["bitfinex","SOLUSD",1731389312917,0.4565,219.03,218.9,5.25727014]
["bitfinex","SOLUSD",1731389313101,0.4565,219.03,218.91,5.86468688]
["bitfinex","SOLUSD",1731389314194,0.4565,219.03,218.87,23.776884]
["bitfinex","SOLUSD",1731389314399,24.233384,219.03,218.83,13.71182186]
["bitfinex","SOLUSD",1731389314600,24.233384,219.03,218.85,23.776884]
["bitfinex","SOLUSD",1731389314804,24.233384,219.03,218.83,43.776884]
["bitfinex","SOLUSD",1731389315200,24.233384,219.03,218.84,5.49441171]
["bitfinex","SOLUSD",1731389315401,24.233384,219.03,218.85,43.776884]
["bitfinex","SOLUSD",1731389315590,24.233384,219.03,218.85,5.49441171]
["bitfinex","SOLUSD",1731389315809,24.233384,219.03,218.86,23.776884]
["bitfinex","SOLUSD",1731389316209,24.233384,219.03,218.86,29.27129571]
["bitfinex","SOLUSD",1731389316529,24.233384,219.03,218.87,5.49441171]
["bitfinex","SOLUSD",1731389316822,24.233384,219.03,218.88,23.776884]
["bitfinex","SOLUSD",1731389316996,0.4565,219.03,218.89,5.50885615]
["bitfinex","SOLUSD",1731389319112,24.233384,219.03,218.89,5.50885615]
["bitfinex","SOLUSD",1731389319321,24.233384,219.03,218.86,5.75461761]
["bitfinex","SOLUSD",1731389320602,25.374684,219.03,218.83,20.0]
["bitfinex","SOLUSD",1731389320797,27.757384,219.03,218.75,5.17134823]
["bitfinex","SOLUSD",1731389320999,27.657384,219.03,218.81,13.71182186]
["bitfinex","SOLUSD",1731389321412,27.657384,219.03,218.82,13.71182186]
["bitfinex","SOLUSD",1731389321820,25.374684,219.03,218.82,18.88866169]
["bitfinex","SOLUSD",1731389321994,25.374684,219.03,218.83,5.17683983]
["bitfinex","SOLUSD",1731389322193,25.374684,219.03,218.82,13.71182186]
["bitfinex","SOLUSD",1731389322616,23.776884,219.01,218.82,13.71182186]
["bitfinex","SOLUSD",1731389322825,25.474684,219.03,218.83,23.776884]
["bitfinex","SOLUSD",1731389323022,25.374684,219.03,218.83,23.776884]
["bitfinex","SOLUSD",1731389323404,0.4566,219.01,218.83,28.95372383]
["bitfinex","SOLUSD",1731389323702,0.4566,219.01,218.85,23.776884]
["bitfinex","SOLUSD",1731389323903,23.776884,219.02,218.86,19.39421725]
["bitfinex","SOLUSD",1731389324817,23.776884,219.02,218.86,5.68239539]
["bitfinex","SOLUSD",1731389325319,0.4566,219.01,218.84,23.776884]
["bitfinex","SOLUSD",1731389325526,0.4566,219.01,218.85,5.68239539]
["bitfinex","SOLUSD",1731389325711,0.4566,219.01,218.86,23.776884]
["bitfinex","SOLUSD",1731389326109,0.4566,219.01,218.86,5.68239539]
["bitfinex","SOLUSD",1731389326699,0.4566,219.01,218.85,23.776884]
["bitfinex","SOLUSD",1731389327221,23.776884,219.0,218.84,23.776884]
["bitfinex","SOLUSD",1731389328324,0.4566,218.99,218.84,23.776884]
["bitfinex","SOLUSD",1731389328917,0.4566,218.99,218.84,5.68239539]
["bitfinex","SOLUSD",1731389329218,0.4566,218.99,218.87,13.71182186]
["bitfinex","SOLUSD",1731389329415,0.4566,218.99,218.88,19.39421725]
["bitfinex","SOLUSD",1731389330248,24.233384,219.03,218.88,5.68239539]
["bitfinex","SOLUSD",1731389330816,24.233384,219.03,218.86,13.71182186]
["bitfinex","SOLUSD",1731389331128,24.233384,219.03,218.87,23.776884]
["bitfinex","SOLUSD",1731389331312,25.374684,219.03,218.85,13.71182186]
["bitfinex","SOLUSD",1731389331622,25.374684,219.03,218.86,13.71182186]
["bitfinex","SOLUSD",1731389331834,25.374684,219.03,218.88,13.71182186]
["bitfinex","SOLUSD",1731389332121,25.374684,219.03,218.84,23.776884]
["bitfinex","SOLUSD",1731389332122,24.233384,219.03,218.89,19.88056169]
["bitfinex","SOLUSD",1731389332321,24.233384,219.03,218.89,6.16873983]
["bitfinex","SOLUSD",1731389332622,24.233384,219.03,218.85,33.71182186]
["bitfinex","SOLUSD",1731389332806,24.233384,219.03,218.86,23.776884]
["bitfinex","SOLUSD",1731389333429,24.233384,219.03,218.86,13.71182186]
["bitfinex","SOLUSD",1731389333901,24.233384,219.03,218.85,6.10584872]
["bitfinex","SOLUSD",1731389334098,25.374684,219.03,218.83,13.71182186]
["bitfinex","SOLUSD",1731389334323,25.374684,219.03,218.84,19.47880392]
["bitfinex","SOLUSD",1731389335031,25.374684,219.03,218.86,13.71182186]
["bitfinex","SOLUSD",1731389335323,24.233384,219.03,218.89,13.71182186]
["bitfinex","SOLUSD",1731389335710,24.233384,219.03,218.88,13.71182186]
["bitfinex","SOLUSD",1731389335911,24.233384,219.03,218.87,5.76697563]
["bitfinex","SOLUSD",1731389335912,24.233384,219.03,218.87,13.71182186]
["bitfinex","SOLUSD",1731389336113,24.233384,219.03,218.89,13.71182186]
["bitfinex","SOLUSD",1731389336625,24.233384,219.03,218.9,13.71182186]
["bitfinex","SOLUSD",1731389337525,0.4565,219.03,218.91,13.71182186]
["bitfinex","SOLUSD",1731389337720,0.4565,219.03,218.91,6.04142007]
["bitfinex","SOLUSD",1731389337924,0.4564,219.07,218.94,13.71182186]
["bitfinex","SOLUSD",1731389338132,0.4564,219.07,218.95,13.71182186]
["bitfinex","SOLUSD",1731389338718,0.4564,219.07,218.94,20.01324193]
["bitfinex","SOLUSD",1731389339506,24.233284,219.07,218.94,20.01324193]
["bitfinex","SOLUSD",1731389339710,24.233284,219.07,218.94,6.30142007]
["bitfinex","SOLUSD",1731389340620,0.4564,219.07,218.94,20.01324193]
["bitfinex","SOLUSD",1731389340924,0.4564,219.07,218.95,6.54697563]
["bitfinex","SOLUSD",1731389341129,0.4564,219.07,218.95,20.25879749]
["bitfinex","SOLUSD",1731389343718,0.8827,219.09,218.95,20.25879749]
["bitfinex","SOLUSD",1731389343922,2.34963514,219.1,219.0,13.71182186]
["bitfinex","SOLUSD",1731389344222,0.4563,219.11,219.01,13.71182186]
["bitfinex","SOLUSD",1731389344411,0.4563,219.15,219.0,20.51472972]
["bitfinex","SOLUSD",1731389344624,0.4563,219.15,219.0,6.80290786]
["bitfinex","SOLUSD",1731389344814,0.4563,219.15,218.97,35.31852186]
["bitfinex","SOLUSD",1731389345017,24.233184,219.15,218.98,44.10961372]
["bitfinex","SOLUSD",1731389345211,0.1,219.14,218.98,6.62090786]
["bitfinex","SOLUSD",1731389345531,0.1,219.14,218.95,13.71182186]
["bitfinex","SOLUSD",1731389345828,0.4563,219.13,218.95,23.776884]
["bitfinex","SOLUSD",1731389346028,23.776884,219.12,218.95,23.776884]
["bitfinex","SOLUSD",1731389346218,23.776884,219.12,218.93,13.71182186]
["bitfinex","SOLUSD",1731389346421,0.1,219.11,218.92,22.6356]
["bitfinex","SOLUSD",1731389346720,0.1,219.06,218.82,22.2462]
["bitfinex","SOLUSD",1731389346911,11.31256033,219.05,218.83,13.71182186]
["bitfinex","SOLUSD",1731389347117,23.776884,219.03,218.84,19.47807361]
["bitfinex","SOLUSD",1731389347425,23.776884,219.01,218.82,35.95802186]
["bitfinex","SOLUSD",1731389347622,23.776884,218.99,218.83,5.76625175]
["bitfinex","SOLUSD",1731389348036,23.776884,218.97,218.77,15.2595]
["bitfinex","SOLUSD",1731389348331,23.776884,218.97,218.77,28.97132186]
["bitfinex","SOLUSD",1731389348526,23.776884,218.97,218.77,34.16152916]
["bitfinex","SOLUSD",1731389348724,23.876884,218.99,218.77,34.16152916]
["bitfinex","SOLUSD",1731389348919,0.8827,218.97,218.77,42.48582579]
["bitfinex","SOLUSD",1731389349122,23.776884,218.96,218.78,5.1902073]
["bitfinex","SOLUSD",1731389349512,9.99327028,218.95,218.78,5.1902073]
["bitfinex","SOLUSD",1731389349730,23.776884,218.96,218.78,5.1902073]
["bitfinex","SOLUSD",1731389349936,0.4567,218.95,218.78,5.1902073]
["bitfinex","SOLUSD",1731389350224,23.776884,218.93,218.78,5.1902073]
["bitfinex","SOLUSD",1731389350433,0.4567,218.95,218.78,27.22632579]
["bitfinex","SOLUSD",1731389350630,0.4567,218.95,218.81,22.03611849]
["bitfinex","SOLUSD",1731389350825,0.4567,218.95,218.82,49.97193046]
["bitfinex","SOLUSD",1731389351029,0.4567,218.95,218.78,20.0]
["bitfinex","SOLUSD",1731389351236,0.4567,218.95,218.78,22.03611849]
["bitfinex","SOLUSD",1731389351420,0.4567,218.95,218.78,29.48875241]
["bitfinex","SOLUSD",1731389351623,0.4567,218.95,218.81,22.03611849]
["bitfinex","SOLUSD",1731389352117,0.4567,218.95,218.82,5.71186841]
["bitfinex","SOLUSD",1731389352324,0.4567,218.95,218.81,22.03611849]
["bitfinex","SOLUSD",1731389352521,0.4567,218.95,218.78,23.776884]
["bitfinex","SOLUSD",1731389352750,0.4567,218.95,218.81,22.03611849]
["bitfinex","SOLUSD",1731389352936,0.4567,218.95,218.82,45.81300249]
["bitfinex","SOLUSD",1731389353113,0.1,219.09,218.86,22.03611849]
["bitfinex","SOLUSD",1731389353318,0.1,219.07,218.88,22.03611849]
["bitfinex","SOLUSD",1731389353525,0.1,219.07,218.87,22.03611849]
["bitfinex","SOLUSD",1731389354116,2.4802,219.08,218.89,22.03611849]
["bitfinex","SOLUSD",1731389354519,1.3391,219.08,218.92,22.03611849]
["bitfinex","SOLUSD",1731389354820,1.3391,219.08,218.94,22.03611849]
["bitfinex","SOLUSD",1731389355031,1.3391,219.08,218.95,27.7479869]
["bitfinex","SOLUSD",1731389355336,1.3391,219.08,218.95,5.71186841]
["bitfinex","SOLUSD",1731389355742,1.3391,219.08,218.95,27.7479869]
["bitfinex","SOLUSD",1731389356231,1.3391,219.08,218.95,5.71186841]
["bitfinex","SOLUSD",1731389357016,23.776884,219.07,218.91,22.03611849]
["bitfinex","SOLUSD",1731389357216,23.776884,219.07,218.9,22.03611849]
["bitfinex","SOLUSD",1731389357641,23.776884,219.07,218.89,44.67121849]
["bitfinex","SOLUSD",1731389357839,23.776884,219.07,218.89,22.6351]
["bitfinex","SOLUSD",1731389358522,23.776884,219.07,218.86,22.03611849]
["bitfinex","SOLUSD",1731389358725,23.776884,219.05,218.86,22.03611849]
["bitfinex","SOLUSD",1731389358916,23.876884,219.05,218.83,44.65151849]
["bitfinex","SOLUSD",1731389359126,23.876884,219.05,218.85,22.03611849]
["bitfinex","SOLUSD",1731389359320,23.876884,219.05,218.86,22.03611849]
["bitfinex","SOLUSD",1731389359519,23.876884,219.05,218.84,5.56124211]
["bitfinex","SOLUSD",1731389359520,23.876884,219.05,218.85,22.03611849]
["bitfinex","SOLUSD",1731389359826,0.4565,219.04,218.85,22.03611849]
["bitfinex","SOLUSD",1731389360141,1.5978,219.04,218.85,22.03611849]
["bitfinex","SOLUSD",1731389360332,1.5978,219.04,218.83,44.65151849]
["bitfinex","SOLUSD",1731389360333,0.1,219.02,218.83,44.65151849]
["bitfinex","SOLUSD",1731389361125,0.4566,219.01,218.83,44.65151849]
["bitfinex","SOLUSD",1731389361526,0.4566,219.01,218.84,22.03611849]
["bitfinex","SOLUSD",1731389361845,0.4566,219.01,218.83,44.65151849]
["bitfinex","SOLUSD",1731389362142,0.4566,219.01,218.84,65.95654958]
["bitfinex","SOLUSD",1731389362329,23.776884,219.0,218.83,44.65151849]
["bitfinex","SOLUSD",1731389362526,25.374984,219.01,218.83,22.03611849]
["bitfinex","SOLUSD",1731389362731,25.374984,219.01,218.82,22.03611849]
["bitfinex","SOLUSD",1731389363528,25.374984,219.01,218.84,22.03611849]
["bitfinex","SOLUSD",1731389363735,25.374984,219.01,218.86,22.03611849]
["bitfinex","SOLUSD",1731389364122,25.374984,219.01,218.85,22.03611849]
["bitfinex","SOLUSD",1731389364329,25.374984,219.01,218.83,22.03611849]
["bitfinex","SOLUSD",1731389364735,25.374984,219.01,218.84,22.03611849]
["bitfinex","SOLUSD",1731389364946,25.374984,219.01,218.85,22.03611849]
["bitfinex","SOLUSD",1731389365444,25.374984,219.01,218.84,22.03611849]
["bitfinex","SOLUSD",1731389366549,25.375084,218.99,218.81,22.03611849]
["bitfinex","SOLUSD",1731389366855,25.375084,218.99,218.82,45.81300249]
["bitfinex","SOLUSD",1731389367023,24.233484,218.99,218.83,22.03611849]
["bitfinex","SOLUSD",1731389367352,24.233484,218.99,218.85,22.03611849]
["bitfinex","SOLUSD",1731389367518,24.233484,218.99,218.87,22.03611849]
["bitfinex","SOLUSD",1731389367846,24.233484,218.99,218.86,22.03611849]
["bitfinex","SOLUSD",1731389368543,24.233484,218.99,218.84,22.03611849]
["bitfinex","SOLUSD",1731389368938,24.233484,218.99,218.84,13.76354089]
["bitfinex","SOLUSD",1731389369345,24.233484,218.99,218.86,13.76354089]
["bitfinex","SOLUSD",1731389370124,24.233484,218.99,218.85,13.76354089]
["bitfinex","SOLUSD",1731389371242,24.233484,218.99,218.84,13.76354089]
["bitfinex","SOLUSD",1731389371543,24.233484,218.99,218.85,13.76354089]
["bitfinex","SOLUSD",1731389373650,24.233484,218.99,218.86,13.76354089]
["bitfinex","SOLUSD",1731389374028,0.4566,218.99,218.88,13.76354089]
["bitfinex","SOLUSD",1731389374343,0.4566,218.99,218.9,13.76354089]
["bitfinex","SOLUSD",1731389375823,0.8827,219.0,218.9,13.76354089]
["bitfinex","SOLUSD",1731389376040,1.3393,219.0,218.87,13.76354089]
["bitfinex","SOLUSD",1731389376529,1.3393,219.0,218.86,13.76354089]
["bitfinex","SOLUSD",1731389376835,1.3393,219.0,218.86,23.776884]
["bitfinex","SOLUSD",1731389377141,0.4566,218.98,218.86,23.776884]
["bitfinex","SOLUSD",1731389377343,0.4566,218.98,218.83,13.76354089]
["bitfinex","SOLUSD",1731389377547,0.4566,218.98,218.85,13.76354089]
["bitfinex","SOLUSD",1731389377752,0.4566,218.98,218.84,13.76354089]
["bitfinex","SOLUSD",1731389377947,0.4566,218.98,218.85,23.776884]
["bitfinex","SOLUSD",1731389378661,0.4566,218.98,218.85,37.54042489]
["bitfinex","SOLUSD",1731389379650,0.4566,218.98,218.88,23.776884]
["bitfinex","SOLUSD",1731389379943,0.4566,218.98,218.88,37.54042489]
["bitfinex","SOLUSD",1731389380349,0.4566,218.98,218.88,23.776884]
["bitfinex","SOLUSD",1731389381934,0.4566,218.98,218.87,23.776884]
["bitfinex","SOLUSD",1731389383162,0.4566,218.98,218.87,37.54042489]
["bitfinex","SOLUSD",1731389383654,0.4566,218.98,218.89,37.54042489]
["bitfinex","SOLUSD",1731389383960,1.3393,219.0,218.89,23.776884]
["bitfinex","SOLUSD",1731389384453,4.7639,219.0,218.8,13.76354089]
["bitfinex","SOLUSD",1731389384658,4.7639,219.0,218.81,13.76354089]
["bitfinex","SOLUSD",1731389384957,4.7639,219.0,218.82,13.76354089]
["bitfinex","SOLUSD",1731389385340,4.7639,219.0,218.83,13.76354089]
["bitfinex","SOLUSD",1731389385545,4.7639,219.0,218.82,13.76354089]
["bitfinex","SOLUSD",1731389386153,2.4808,219.0,218.83,37.54042489]
["bitfinex","SOLUSD",1731389386352,2.4808,219.0,218.83,23.776884]
["bitfinex","SOLUSD",1731389386656,2.4808,219.0,218.83,37.54042489]
["bitfinex","SOLUSD",1731389386956,2.4808,219.0,218.83,23.776884]
["bitfinex","SOLUSD",1731389387342,2.4808,219.0,218.8,37.54042489]
["bitfinex","SOLUSD",1731389387647,4.7639,219.0,218.8,37.54042489]
["bitfinex","SOLUSD",1731389387851,4.7639,219.0,218.82,13.76354089]
["bitfinex","SOLUSD",1731389388041,4.7639,219.0,218.83,13.76354089]
["bitfinex","SOLUSD",1731389388249,4.7639,219.0,218.84,23.776884]
["bitfinex","SOLUSD",1731389388441,2.4808,219.0,218.85,13.76354089]
["bitfinex","SOLUSD",1731389388756,2.4808,219.0,218.86,23.776884]
["bitfinex","SOLUSD",1731389389257,2.4808,219.0,218.86,37.54042489]
["bitfinex","SOLUSD",1731389389436,1.3393,219.0,218.87,13.76354089]
["bitfinex","SOLUSD",1731389389640,1.3393,219.0,218.91,23.776884]
["bitfinex","SOLUSD",1731389389938,2.4808,219.0,218.83,13.76354089]
["bitfinex","SOLUSD",1731389390138,2.4808,219.0,218.84,37.54042489]
["bitfinex","SOLUSD",1731389390339,2.4808,219.0,218.87,23.776884]
["bitfinex","SOLUSD",1731389390954,1.3393,219.0,218.87,37.54042489]
["bitfinex","SOLUSD",1731389391252,1.3393,219.0,218.89,23.776884]
["bitfinex","SOLUSD",1731389391660,1.3393,219.0,218.88,37.54042489]
["bitfinex","SOLUSD",1731389392952,1.3393,219.0,218.88,23.776884]
["bitfinex","SOLUSD",1731389394061,0.4566,218.98,218.86,23.776884]
["bitfinex","SOLUSD",1731389394361,0.4566,218.98,218.88,23.776884]
["bitfinex","SOLUSD",1731389395658,0.4566,218.98,218.88,13.76354089]
["bitfinex","SOLUSD",1731389395965,0.4566,218.98,218.87,13.76354089]
["bitfinex","SOLUSD",1731389396263,0.4566,218.98,218.88,37.54042489]
["bitfinex","SOLUSD",1731389396652,0.2,219.1,218.88,37.54042489]
["bitfinex","SOLUSD",1731389396653,0.4565,219.05,218.91,23.776884]
["bitfinex","SOLUSD",1731389398864,0.4565,219.05,218.92,13.76354089]
["bitfinex","SOLUSD",1731389399366,0.4565,219.05,218.93,23.776884]
["bitfinex","SOLUSD",1731389399863,0.1,219.14,218.93,23.776884]
["bitfinex","SOLUSD",1731389400259,2.41102129,219.14,218.91,23.776884]
["bitfinex","SOLUSD",1731389400458,0.2,219.14,218.89,19.86631345]
["bitfinex","SOLUSD",1731389400666,0.2,219.14,218.89,6.10277256]
["bitfinex","SOLUSD",1731389400667,0.1,219.11,218.89,6.10277256]
["bitfinex","SOLUSD",1731389400968,1.5974,219.1,218.88,21.6673]
["bitfinex","SOLUSD",1731389401158,23.776884,219.09,218.89,20.0]
["bitfinex","SOLUSD",1731389401349,1.5974,219.1,218.9,13.76354089]
["bitfinex","SOLUSD",1731389401540,1.5974,219.1,218.91,13.76354089]
["bitfinex","SOLUSD",1731389401739,1.5974,219.1,218.92,37.54042489]
["bitfinex","SOLUSD",1731389402154,1.5974,219.1,218.92,23.776884]
["bitfinex","SOLUSD",1731389402768,1.141,219.1,218.92,23.776884]
["bitfinex","SOLUSD",1731389403664,1.141,219.1,218.93,13.76354089]
["bitfinex","SOLUSD",1731389403966,0.4563,219.12,218.96,23.776884]
["bitfinex","SOLUSD",1731389404141,1.5972,219.12,218.96,23.776884]
["bitfinex","SOLUSD",1731389404342,1.5972,219.12,218.94,37.54042489]
["bitfinex","SOLUSD",1731389404561,1.5972,219.12,218.94,44.0864539]
["bitfinex","SOLUSD",1731389405153,1.5972,219.12,218.94,30.32291301]
["bitfinex","SOLUSD",1731389405357,1.5972,219.12,218.94,44.0864539]
["bitfinex","SOLUSD",1731389405747,23.776884,219.11,218.82,96.5]
["bitfinex","SOLUSD",1731389406069,23.776884,219.11,218.89,13.76354089]
["bitfinex","SOLUSD",1731389406445,23.776884,219.11,218.91,13.76354089]
["bitfinex","SOLUSD",1731389406852,0.4564,219.1,218.92,20.34344212]
["bitfinex","SOLUSD",1731389407060,0.4564,219.1,218.93,23.776884]
["bitfinex","SOLUSD",1731389408769,1.1409,219.11,218.93,30.35678523]
["bitfinex","SOLUSD",1731389409850,1.1409,219.11,218.92,23.776884]
["bitfinex","SOLUSD",1731389410747,1.1409,219.11,218.91,23.776884]
["bitfinex","SOLUSD",1731389411063,1.1409,219.11,218.94,23.776884]
["bitfinex","SOLUSD",1731389411254,23.776884,219.1,218.77,13.64]
["bitfinex","SOLUSD",1731389411461,0.1,219.09,218.85,8.8031486]
["bitfinex","SOLUSD",1731389411778,23.776884,219.1,218.86,8.8031486]
["bitfinex","SOLUSD",1731389411955,0.1,219.09,218.84,8.8031486]
["bitfinex","SOLUSD",1731389412152,23.776884,219.1,218.86,14.20264842]
["bitfinex","SOLUSD",1731389412552,23.776884,219.08,218.89,23.776884]
["bitfinex","SOLUSD",1731389414270,1.5975,219.07,218.89,23.776884]
["bitfinex","SOLUSD",1731389414669,1.5975,219.07,218.9,13.75828732]
["bitfinex","SOLUSD",1731389414880,1.5975,219.07,218.91,23.776884]
["bitfinex","SOLUSD",1731389415863,1.5972,219.12,218.91,13.75828732]
["bitfinex","SOLUSD",1731389416067,23.776884,219.11,218.92,23.776884]
["bitfinex","SOLUSD",1731389416264,23.776884,219.11,218.91,23.776884]
["bitfinex","SOLUSD",1731389416952,1.5974,219.1,218.91,23.776884]
["bitfinex","SOLUSD",1731389417353,1.5974,219.1,218.92,13.75828732]
["bitfinex","SOLUSD",1731389417559,1.5974,219.1,218.93,37.53517132]
["bitfinex","SOLUSD",1731389417780,1.5974,219.1,218.95,23.776884]
["bitfinex","SOLUSD",1731389418076,1.141,219.1,218.95,23.776884]
["bitfinex","SOLUSD",1731389418271,1.141,219.1,218.93,23.776884]
["bitfinex","SOLUSD",1731389419161,1.141,219.1,218.9,43.776884]
["bitfinex","SOLUSD",1731389419361,1.141,219.1,218.9,57.53517132]
["bitfinex","SOLUSD",1731389419761,1.141,219.1,218.9,63.60987168]
["bitfinex","SOLUSD",1731389420166,1.141,219.1,218.91,13.75828732]
["bitfinex","SOLUSD",1731389420387,1.141,219.1,218.94,23.776884]
["bitfinex","SOLUSD",1731389420682,23.776884,219.15,218.94,43.86264946]
["bitfinex","SOLUSD",1731389420972,26.18663825,219.15,218.96,23.776884]
["bitfinex","SOLUSD",1731389421183,26.18663825,219.15,218.98,23.776884]
["bitfinex","SOLUSD",1731389421666,26.18663825,219.15,218.98,6.89297814]
["bitfinex","SOLUSD",1731389422279,26.18663825,219.15,218.99,23.776884]
["bitfinex","SOLUSD",1731389422571,0.4563,219.14,218.99,23.776884]
["bitfinex","SOLUSD",1731389423159,1.5971,219.14,218.99,23.776884]
["bitfinex","SOLUSD",1731389425869,1.5972,219.12,218.94,6.84392004]
["bitfinex","SOLUSD",1731389426071,1.5972,219.12,218.95,23.776884]
["bitfinex","SOLUSD",1731389426871,1.1409,219.12,218.95,6.75848115]
["bitfinex","SOLUSD",1731389427272,1.1409,219.12,218.96,23.776884]
["bitfinex","SOLUSD",1731389427571,1.1409,219.12,218.96,36.29685192]
["bitfinex","SOLUSD",1731389427800,1.1409,219.12,218.98,23.776884]
["bitfinex","SOLUSD",1731389428077,0.4563,219.14,218.98,23.776884]
["bitfinex","SOLUSD",1731389428474,1.5971,219.14,218.98,23.776884]
["bitfinex","SOLUSD",1731389429378,1.5971,219.14,218.97,23.776884]
["bitfinex","SOLUSD",1731389429590,1.5971,219.14,218.95,23.776884]
["bitfinex","SOLUSD",1731389430472,1.5972,219.12,218.95,23.776884]
["bitfinex","SOLUSD",1731389430668,1.5972,219.12,218.88,35.42558732]
["bitfinex","SOLUSD",1731389430868,23.776884,219.11,218.88,35.42558732]
["bitfinex","SOLUSD",1731389431374,23.776884,219.11,218.88,21.6673]
["bitfinex","SOLUSD",1731389431785,111.11535497,219.11,218.88,21.6673]
["bitfinex","SOLUSD",1731389431986,111.01535497,219.11,218.88,28.05731074]
["bitfinex","SOLUSD",1731389432171,111.01535497,219.11,218.89,6.39001074]
["bitfinex","SOLUSD",1731389432375,1.5974,219.1,218.89,6.39001074]
["bitfinex","SOLUSD",1731389432568,23.776884,219.09,218.89,6.39001074]
["bitfinex","SOLUSD",1731389433170,23.776884,219.09,218.9,23.776884]
["bitfinex","SOLUSD",1731389433371,1.5974,219.1,218.9,6.39001074]
["bitfinex","SOLUSD",1731389433680,1.5974,219.1,218.92,23.776884]
["bitfinex","SOLUSD",1731389433870,1.5975,219.08,218.92,23.776884]
["bitfinex","SOLUSD",1731389434068,23.776884,219.07,218.88,21.6673]
["bitfinex","SOLUSD",1731389434596,23.776884,219.07,218.88,28.05731074]
["bitfinex","SOLUSD",1731389434793,23.776884,219.07,218.88,21.6673]
["bitfinex","SOLUSD",1731389434975,1.5976,219.06,218.88,21.6673]
["bitfinex","SOLUSD",1731389435308,3.98,219.06,218.83,21.9739]
["bitfinex","SOLUSD",1731389436094,23.776884,219.05,218.83,21.9739]
["bitfinex","SOLUSD",1731389436278,1.5978,219.03,218.83,27.62768302]
["bitfinex","SOLUSD",1731389436487,1.5978,219.03,218.84,23.776884]
["bitfinex","SOLUSD",1731389436869,1.5978,219.03,218.86,23.776884]
["bitfinex","SOLUSD",1731389437281,1.5978,219.03,218.84,23.776884]
["bitfinex","SOLUSD",1731389437484,1.4479,218.99,218.79,13.75828732]
["bitfinex","SOLUSD",1731389437867,1.4479,218.99,218.77,13.75828732]
["bitfinex","SOLUSD",1731389438073,1.4479,218.94,218.7,13.75828732]
["bitfinex","SOLUSD",1731389438393,1.4479,218.94,218.68,2.4808]
["bitfinex","SOLUSD",1731389438394,1.4479,218.94,218.76,13.75828732]
["bitfinex","SOLUSD",1731389438572,1.4479,218.94,218.79,13.75828732]
["bitfinex","SOLUSD",1731389438771,1.4479,218.94,218.76,13.75828732]
["bitfinex","SOLUSD",1731389438972,1.4479,218.94,218.74,13.75828732]
["bitfinex","SOLUSD",1731389439182,1.4479,218.94,218.73,5.47517043]
["bitfinex","SOLUSD",1731389439183,0.4567,218.93,218.73,5.47517043]
["bitfinex","SOLUSD",1731389439387,0.4567,218.93,218.76,13.75828732]
["bitfinex","SOLUSD",1731389440090,0.4567,218.93,218.77,23.776884]
["bitfinex","SOLUSD",1731389440288,0.4567,218.93,218.77,37.53517132]
["bitfinex","SOLUSD",1731389440794,0.4567,218.93,218.77,23.776884]
["bitfinex","SOLUSD",1731389440997,0.4567,218.93,218.78,13.75828732]
["bitfinex","SOLUSD",1731389441303,0.4567,218.93,218.8,13.75828732]
["bitfinex","SOLUSD",1731389441675,0.4567,218.93,218.81,23.776884]
["bitfinex","SOLUSD",1731389441871,0.4567,218.93,218.76,23.776884]
["bitfinex","SOLUSD",1731389442297,0.4567,218.93,218.75,37.53517132]
["bitfinex","SOLUSD",1731389443589,1.5986,218.93,218.75,6.10104241]
["bitfinex","SOLUSD",1731389443897,1.5986,218.93,218.77,23.776884]
["bitfinex","SOLUSD",1731389444283,1.5986,218.93,218.77,37.53517132]
["bitfinex","SOLUSD",1731389444478,1.5986,218.93,218.77,23.776884]
["bitfinex","SOLUSD",1731389444691,1.5986,218.93,218.76,37.53517132]
["bitfinex","SOLUSD",1731389444885,1.5986,218.93,218.77,13.75828732]
["bitfinex","SOLUSD",1731389445094,0.4567,218.93,218.81,23.776884]
["bitfinex","SOLUSD",1731389445793,0.4567,218.93,218.8,23.776884]
["bitfinex","SOLUSD",1731389445980,0.4567,218.93,218.8,37.53517132]
["bitfinex","SOLUSD",1731389446177,0.4567,218.93,218.83,23.776884]
["bitfinex","SOLUSD",1731389446900,0.4567,218.93,218.82,23.776884]
["bitfinex","SOLUSD",1731389447392,0.4567,218.93,218.81,23.776884]
["bitfinex","SOLUSD",1731389447594,0.4567,218.93,218.8,23.776884]
["bitfinex","SOLUSD",1731389447782,0.4567,218.93,218.81,13.75828732]
["bitfinex","SOLUSD",1731389448110,0.4567,218.93,218.82,23.776884]
["bitfinex","SOLUSD",1731389448603,0.4567,218.93,218.81,23.776884]
["bitfinex","SOLUSD",1731389449173,0.4567,218.93,218.79,37.53517132]
["bitfinex","SOLUSD",1731389450324,0.4567,218.93,218.82,13.75828732]
["bitfinex","SOLUSD",1731389450483,0.4567,218.93,218.83,13.75828732]
["bitfinex","SOLUSD",1731389450687,9.12432199,218.93,218.84,23.776884]
["bitfinex","SOLUSD",1731389450888,0.4567,218.93,218.84,23.776884]
["bitfinex","SOLUSD",1731389451086,1.9046,218.94,218.84,37.53517132]
["bitfinex","SOLUSD",1731389451396,1.9046,218.94,218.84,23.776884]
["bitfinex","SOLUSD",1731389452202,1.4479,218.94,218.86,13.75828732]
["bitfinex","SOLUSD",1731389452381,1.4479,218.94,218.87,23.776884]
["bitfinex","SOLUSD",1731389452703,0.4567,218.96,218.86,23.776884]
["bitfinex","SOLUSD",1731389453602,1.5978,219.04,218.86,23.776884]
["bitfinex","SOLUSD",1731389453788,88.83627097,219.04,218.85,23.776884]
["bitfinex","SOLUSD",1731389453992,88.83627097,219.04,218.85,13.75828732]
["bitfinex","SOLUSD",1731389454188,88.83627097,219.04,218.86,37.53517132]
["bitfinex","SOLUSD",1731389454394,88.83627097,219.04,218.87,13.75828732]
["bitfinex","SOLUSD",1731389454595,88.83627097,219.04,218.88,23.776884]
["bitfinex","SOLUSD",1731389455007,1.5978,219.04,218.89,23.776884]
["bitfinex","SOLUSD",1731389455513,0.312,219.03,218.89,23.776884]
["bitfinex","SOLUSD",1731389455720,0.4565,219.02,218.89,37.53517132]
["bitfinex","SOLUSD",1731389456005,0.4565,219.02,218.92,37.53517132]
["bitfinex","SOLUSD",1731389456199,0.4565,219.02,218.92,23.776884]
["bitfinex","SOLUSD",1731389457182,0.4565,219.02,218.91,23.776884]
["bitfinex","SOLUSD",1731389459293,0.4565,219.02,218.9,15.94621603]
["bitfinex","SOLUSD",1731389460213,0.4565,219.02,218.89,13.75828732]
["bitfinex","SOLUSD",1731389461014,0.4565,219.02,218.87,13.75828732]
["bitfinex","SOLUSD",1731389461604,0.312,219.03,218.91,13.75828732]
["bitfinex","SOLUSD",1731389461816,0.4565,219.05,218.93,13.75828732]
["bitfinex","SOLUSD",1731389462112,0.4564,219.07,218.96,13.75828732]
["bitfinex","SOLUSD",1731389462294,0.4564,219.1,218.99,37.53517132]
["bitfinex","SOLUSD",1731389462493,0.4564,219.1,218.99,23.776884]
["bitfinex","SOLUSD",1731389462696,0.4564,219.1,218.99,37.53517132]
["bitfinex","SOLUSD",1731389463314,0.4563,219.13,219.01,23.776884]
["bitfinex","SOLUSD",1731389463810,0.4563,219.13,219.0,23.776884]
["bitfinex","SOLUSD",1731389464699,0.4563,219.13,218.99,23.776884]
["bitfinex","SOLUSD",1731389464899,0.4563,219.13,218.98,23.776884]
["bitfinex","SOLUSD",1731389465103,0.4563,219.13,218.98,29.90937923]
["bitfinex","SOLUSD",1731389465501,0.4563,219.13,218.98,43.66766655]
["bitfinex","SOLUSD",1731389465811,0.4563,219.13,219.0,23.776884]
["bitfinex","SOLUSD",1731389467202,0.4563,219.13,218.98,23.776884]
["bitfinex","SOLUSD",1731389467402,0.4563,219.13,218.98,43.65495544]
["bitfinex","SOLUSD",1731389467620,0.4563,219.13,219.0,23.776884]
["bitfinex","SOLUSD",1731389468711,0.4563,219.13,218.98,23.776884]
["bitfinex","SOLUSD",1731389469700,0.4563,219.13,218.97,23.776884]
["bitfinex","SOLUSD",1731389470016,0.4563,219.13,218.97,30.38777923]
["bitfinex","SOLUSD",1731389470230,0.4563,219.13,218.97,44.14606655]
["bitfinex","SOLUSD",1731389470725,0.4563,219.13,218.97,37.53517132]
["bitfinex","SOLUSD",1731389471312,0.4563,219.13,218.97,23.776884]
["bitfinex","SOLUSD",1731389471718,0.4563,219.13,218.93,13.75828732]
["bitfinex","SOLUSD",1731389472425,0.4563,219.13,218.92,20.0]
["bitfinex","SOLUSD",1731389472853,0.4563,219.13,218.92,28.80182181]
["bitfinex","SOLUSD",1731389473010,0.4563,219.13,218.92,20.0]
["bitfinex","SOLUSD",1731389473212,1.5971,219.13,218.91,15.3303]
["bitfinex","SOLUSD",1731389473509,1.5971,219.13,218.91,24.13212181]
["bitfinex","SOLUSD",1731389473706,1.5971,219.13,218.91,15.3303]
["bitfinex","SOLUSD",1731389474103,3.9788,219.13,218.91,15.3303]
["bitfinex","SOLUSD",1731389474319,0.312,219.12,218.89,6.0942]
["bitfinex","SOLUSD",1731389475428,1.5972,219.11,218.89,6.0942]
["bitfinex","SOLUSD",1731389475605,1.5972,219.11,218.9,23.776884]
["bitfinex","SOLUSD",1731389476816,1.5974,219.09,218.9,7.74409817]
["bitfinex","SOLUSD",1731389477331,1.5974,219.09,218.86,15.4985]
["bitfinex","SOLUSD",1731389478126,1.5974,219.09,218.86,29.25905468]
["bitfinex","SOLUSD",1731389478825,1.5974,219.09,218.86,15.4985]
["bitfinex","SOLUSD",1731389479134,1.5974,219.09,218.87,23.776884]
["bitfinex","SOLUSD",1731389479427,1.9095,219.07,218.86,15.4985]
["bitfinex","SOLUSD",1731389479600,1.9095,219.07,218.84,20.27555468]
["bitfinex","SOLUSD",1731389479809,0.7684,219.07,218.88,13.76055468]
["bitfinex","SOLUSD",1731389480314,0.7684,219.07,218.86,13.76055468]
["bitfinex","SOLUSD",1731389480823,3.76007531,219.07,218.87,23.776884]
["bitfinex","SOLUSD",1731389482105,12.48172575,219.06,218.87,23.776884]
["bitfinex","SOLUSD",1731389482432,0.4565,219.05,218.87,23.776884]
["bitfinex","SOLUSD",1731389484227,0.4565,219.05,218.92,23.776884]
["bitfinex","SOLUSD",1731389485829,0.4565,219.05,218.9,23.776884]
["bitfinex","SOLUSD",1731389488443,0.4565,219.05,218.84,6.515]
["bitfinex","SOLUSD",1731389488444,0.4565,219.05,218.86,23.776884]
["bitfinex","SOLUSD",1731389488728,0.4565,219.05,218.87,13.76055468]
["bitfinex","SOLUSD",1731389489028,0.4565,219.05,218.9,23.776884]
["bitfinex","SOLUSD",1731389489820,0.4565,219.05,218.92,23.776884]
["bitfinex","SOLUSD",1731389490627,0.4565,219.05,218.91,23.776884]
["bitfinex","SOLUSD",1731389491011,289.0,218.92,218.91,23.776884]
["bitfinex","SOLUSD",1731389491943,289.0,218.92,218.91,37.53743868]
["bitfinex","SOLUSD",1731389492235,289.0,218.92,218.91,55.2137524]
["bitfinex","SOLUSD",1731389492437,289.0,218.92,218.91,35.2137524]
["bitfinex","SOLUSD",1731389493038,289.0,218.92,218.91,23.776884]
["bitfinex","SOLUSD",1731389493633,289.0,218.92,218.91,28.335884]
["bitfinex","SOLUSD",1731389494839,289.0,218.92,218.91,23.776884]
["bitfinex","SOLUSD",1731389495017,289.0,218.92,218.91,32.57978544]
["bitfinex","SOLUSD",1731389495218,289.0,218.92,218.91,52.57978544]
["bitfinex","SOLUSD",1731389495435,289.0,218.92,218.91,63.62831495]
["bitfinex","SOLUSD",1731389495837,289.0,218.92,218.91,68.18731495]
["bitfinex","SOLUSD",1731389496145,289.0,218.92,218.91,52.57978544]
["bitfinex","SOLUSD",1731389496630,289.0,218.92,218.85,5.77984416]
["bitfinex","SOLUSD",1731389496836,289.0,218.92,218.81,16.0624]
["bitfinex","SOLUSD",1731389497138,289.0,218.92,218.84,8.80290144]
["bitfinex","SOLUSD",1731389497444,289.0,218.92,218.81,16.0624]
["bitfinex","SOLUSD",1731389497621,289.0,218.92,218.83,8.80290144]
["bitfinex","SOLUSD",1731389498029,213.44676715,218.92,218.83,8.80290144]
["bitfinex","SOLUSD",1731389498340,213.90346715,218.92,218.71,0.1]
["bitfinex","SOLUSD",1731389498639,213.90346715,218.92,218.77,8.80290144]
["bitfinex","SOLUSD",1731389498843,213.90346715,218.92,218.77,13.77120336]
["bitfinex","SOLUSD",1731389499638,213.90346715,218.92,218.78,23.776884]
["bitfinex","SOLUSD",1731389499824,213.90346715,218.92,218.79,18.33020336]
["bitfinex","SOLUSD",1731389500026,213.90346715,218.92,218.8,23.776884]
["bitfinex","SOLUSD",1731389500541,213.44676715,218.92,218.8,23.776884]
["bitfinex","SOLUSD",1731389500929,213.44676715,218.92,218.78,28.335884]
["bitfinex","SOLUSD",1731389501230,213.44676715,218.92,218.79,24.559]
["bitfinex","SOLUSD",1731389501443,213.44676715,218.92,218.8,23.776884]
["bitfinex","SOLUSD",1731389501825,213.44676715,218.92,218.81,4.559]
["bitfinex","SOLUSD",1731389502027,87.55047097,218.91,218.61,0.1]
["bitfinex","SOLUSD",1731389502334,87.55047097,218.91,218.68,13.77120336]
["bitfinex","SOLUSD",1731389502742,0.4568,218.9,218.69,4.559]
["bitfinex","SOLUSD",1731389503038,24.233684,218.9,218.69,4.559]
["bitfinex","SOLUSD",1731389503453,0.4568,218.9,218.7,13.77120336]
["bitfinex","SOLUSD",1731389503829,0.4568,218.9,218.71,4.559]
["bitfinex","SOLUSD",1731389504022,0.4568,218.9,218.72,28.335884]
["bitfinex","SOLUSD",1731389504224,0.4568,218.9,218.72,23.776884]
["bitfinex","SOLUSD",1731389504628,0.4568,218.9,218.74,23.776884]
["bitfinex","SOLUSD",1731389504829,0.4568,218.9,218.72,23.776884]
["bitfinex","SOLUSD",1731389505227,0.4568,218.9,218.71,23.776884]
["bitfinex","SOLUSD",1731389507341,0.4568,218.9,218.73,23.776884]
["bitfinex","SOLUSD",1731389508655,0.4568,218.9,218.66,0.1]
["bitfinex","SOLUSD",1731389508656,24.088884,218.89,218.63,0.1]
["bitfinex","SOLUSD",1731389508944,0.312,218.85,218.6,13.77120336]
["bitfinex","SOLUSD",1731389509250,0.312,218.85,218.61,13.77120336]
["bitfinex","SOLUSD",1731389509633,0.312,218.85,218.65,13.77120336]
["bitfinex","SOLUSD",1731389509948,0.7689,218.85,218.66,13.77120336]
["bitfinex","SOLUSD",1731389510546,0.412,218.84,218.54,21.24910659]
["bitfinex","SOLUSD",1731389510732,0.312,218.82,218.59,4.559]
["bitfinex","SOLUSD",1731389510936,111.32735497,218.82,218.59,4.559]
["bitfinex","SOLUSD",1731389511150,111.32735497,218.82,218.62,13.77120336]
["bitfinex","SOLUSD",1731389511437,111.32735497,218.82,218.64,13.77120336]
["bitfinex","SOLUSD",1731389511632,0.457,218.81,218.63,4.559]
["bitfinex","SOLUSD",1731389511832,0.312,218.79,218.54,18.280287]
["bitfinex","SOLUSD",1731389512033,0.312,218.79,218.56,13.77120336]
["bitfinex","SOLUSD",1731389512446,0.312,218.79,218.6,13.77120336]
["bitfinex","SOLUSD",1731389512629,0.312,218.79,218.6,18.33020336]
["bitfinex","SOLUSD",1731389512827,12.48438304,218.78,218.6,18.33020336]
["bitfinex","SOLUSD",1731389513141,0.457,218.78,218.63,23.776884]
["bitfinex","SOLUSD",1731389513649,0.312,218.79,218.63,28.335884]
["bitfinex","SOLUSD",1731389513838,0.312,218.79,218.65,23.776884]
["bitfinex","SOLUSD",1731389514239,0.312,218.79,218.67,23.776884]
["bitfinex","SOLUSD",1731389514848,87.23847097,218.9,218.57,30.47804819]
["bitfinex","SOLUSD",1731389514849,0.312,218.89,218.71,23.776884]
["bitfinex","SOLUSD",1731389515238,0.312,218.89,218.7,23.776884]
["bitfinex","SOLUSD",1731389515739,0.312,218.89,218.7,28.335884]
["bitfinex","SOLUSD",1731389516733,0.312,218.89,218.7,23.776884]
["bitfinex","SOLUSD",1731389517031,0.312,218.89,218.68,23.776884]
["bitfinex","SOLUSD",1731389517231,23.776884,218.87,218.68,23.776884]
["bitfinex","SOLUSD",1731389517838,0.4568,218.88,218.68,23.776884]
["bitfinex","SOLUSD",1731389518148,24.233684,218.88,218.68,23.776884]
["bitfinex","SOLUSD",1731389519335,24.088884,218.87,218.67,28.335884]
["bitfinex","SOLUSD",1731389519943,24.088884,218.87,218.53,18.380287]
["bitfinex","SOLUSD",1731389519944,0.312,218.83,218.53,18.280287]
["bitfinex","SOLUSD",1731389520154,0.312,218.81,218.57,18.33020336]
["bitfinex","SOLUSD",1731389521055,0.457,218.8,218.57,18.33020336]
["bitfinex","SOLUSD",1731389521255,24.233884,218.8,218.57,18.33020336]
["bitfinex","SOLUSD",1731389521453,24.088884,218.79,218.53,18.280287]
["bitfinex","SOLUSD",1731389521661,24.088884,218.79,218.58,13.77120336]
["bitfinex","SOLUSD",1731389522654,0.457,218.78,218.63,23.776884]
["bitfinex","SOLUSD",1731389522858,24.088884,218.77,218.53,18.280287]
["bitfinex","SOLUSD",1731389523040,23.776884,218.75,218.55,13.77120336]
["bitfinex","SOLUSD",1731389523952,0.4571,218.74,218.56,4.559]
["bitfinex","SOLUSD",1731389524149,24.088884,218.73,218.53,13.77120336]
["bitfinex","SOLUSD",1731389524360,23.776884,218.71,218.53,13.77120336]
["bitfinex","SOLUSD",1731389524547,87.23847097,218.7,218.53,18.33020336]
["bitfinex","SOLUSD",1731389524955,87.23847097,218.7,218.55,13.77120336]
["bitfinex","SOLUSD",1731389525754,87.69567097,218.7,218.54,23.776884]
["bitfinex","SOLUSD",1731389527958,87.23847097,218.7,218.56,23.776884]
["bitfinex","SOLUSD",1731389528562,0.312,218.73,218.61,13.77120336]
["bitfinex","SOLUSD",1731389528863,0.312,218.73,218.64,23.776884]
["bitfinex","SOLUSD",1731389530256,0.312,218.8,218.66,23.776884]
["bitfinex","SOLUSD",1731389530647,0.312,218.8,218.62,23.776884]
["bitfinex","SOLUSD",1731389531659,0.312,218.8,218.6,23.776884]
["bitfinex","SOLUSD",1731389531965,0.4571,218.77,218.6,23.776884]
["bitfinex","SOLUSD",1731389532758,87.23847097,218.76,218.55,19.90400336]
["bitfinex","SOLUSD",1731389532962,87.23847097,218.76,218.57,13.77120336]
["bitfinex","SOLUSD",1731389533341,87.23847097,218.76,218.59,13.77120336]
["bitfinex","SOLUSD",1731389533662,0.4571,218.75,218.59,13.77120336]
["bitfinex","SOLUSD",1731389533843,0.4571,218.75,218.6,23.776884]
["bitfinex","SOLUSD",1731389534847,0.457,218.78,218.62,23.776884]
["bitfinex","SOLUSD",1731389536459,0.4571,218.77,218.62,23.776884]
["bitfinex","SOLUSD",1731389537042,0.4571,218.77,218.59,13.77120336]
["bitfinex","SOLUSD",1731389537246,0.4571,218.77,218.6,23.776884]
["bitfinex","SOLUSD",1731389537543,0.4571,218.75,218.6,23.776884]
["bitfinex","SOLUSD",1731389537948,0.4571,218.75,218.59,13.77120336]
["bitfinex","SOLUSD",1731389538144,0.312,218.74,218.59,13.77120336]
["bitfinex","SOLUSD",1731389538961,0.4571,218.73,218.59,13.77120336]
["bitfinex","SOLUSD",1731389539257,0.4571,218.73,218.57,13.77120336]
["bitfinex","SOLUSD",1731389539258,87.69557097,218.73,218.57,13.77120336]
["bitfinex","SOLUSD",1731389539759,87.69557097,218.73,218.58,23.776884]
["bitfinex","SOLUSD",1731389540663,87.69557097,218.73,218.59,40.95614765]
["bitfinex","SOLUSD",1731389540852,87.69557097,218.73,218.58,23.776884]
["bitfinex","SOLUSD",1731389541654,23.776884,218.72,218.49,18.28378]
["bitfinex","SOLUSD",1731389541849,0.312,218.71,218.51,13.77120336]
["bitfinex","SOLUSD",1731389542753,0.4572,218.69,218.51,13.77120336]
["bitfinex","SOLUSD",1731389542947,0.312,218.68,218.51,13.77120336]
["bitfinex","SOLUSD",1731389543143,10.85263388,218.68,218.52,23.776884]
["bitfinex","SOLUSD",1731389543354,10.72244441,218.67,218.52,23.776884]
["bitfinex","SOLUSD",1731389543661,0.312,218.68,218.52,23.776884]
["bitfinex","SOLUSD",1731389543861,0.4573,218.66,218.52,23.776884]
["bitfinex","SOLUSD",1731389544262,0.4573,218.66,218.44,15.7306]
["bitfinex","SOLUSD",1731389544443,0.4573,218.66,218.47,13.77120336]
["bitfinex","SOLUSD",1731389545159,23.776884,218.65,218.47,13.77120336]
["bitfinex","SOLUSD",1731389545461,23.776884,218.65,218.45,13.77120336]
["bitfinex","SOLUSD",1731389545462,0.312,218.65,218.45,13.77120336]
["bitfinex","SOLUSD",1731389545669,24.088884,218.65,218.45,13.77120336]
["bitfinex","SOLUSD",1731389545842,24.234184,218.64,218.45,13.77120336]
["bitfinex","SOLUSD",1731389546363,24.234184,218.64,218.35,13.87120336]
["bitfinex","SOLUSD",1731389546364,24.088884,218.63,218.4,13.77120336]
["bitfinex","SOLUSD",1731389546549,24.088884,218.63,218.42,13.77120336]
["bitfinex","SOLUSD",1731389547066,24.088884,218.63,218.46,13.77120336]
["bitfinex","SOLUSD",1731389547440,24.234284,218.62,218.46,13.77120336]
["bitfinex","SOLUSD",1731389547647,24.234284,218.62,218.47,23.776884]
["bitfinex","SOLUSD",1731389547885,24.234284,218.62,218.45,23.776884]
["bitfinex","SOLUSD",1731389548061,24.234284,218.62,218.46,13.77120336]
["bitfinex","SOLUSD",1731389548239,24.234284,218.62,218.47,23.776884]
["bitfinex","SOLUSD",1731389548945,24.234284,218.62,218.46,13.77120336]
["bitfinex","SOLUSD",1731389549259,24.234284,218.62,218.44,13.77120336]
["bitfinex","SOLUSD",1731389550757,0.312,218.61,218.44,13.77120336]
["bitfinex","SOLUSD",1731389550962,0.4574,218.6,218.44,13.77120336]
["bitfinex","SOLUSD",1731389551170,24.234284,218.6,218.44,13.77120336]
["bitfinex","SOLUSD",1731389552261,24.234284,218.6,218.42,13.77120336]
["bitfinex","SOLUSD",1731389552784,87.23847097,218.59,218.4,13.77120336]
["bitfinex","SOLUSD",1731389552978,23.776884,218.58,218.4,13.77120336]
["bitfinex","SOLUSD",1731389553880,0.4575,218.56,218.4,13.77120336]
["bitfinex","SOLUSD",1731389554180,87.23847097,218.55,218.4,13.77120336]
["bitfinex","SOLUSD",1731389554961,0.4575,218.54,218.4,13.77120336]
["bitfinex","SOLUSD",1731389555485,24.088884,218.52,218.25,22.4798]
["bitfinex","SOLUSD",1731389555673,24.088884,218.52,218.3,13.77120336]
["bitfinex","SOLUSD",1731389555978,0.312,218.52,218.31,13.77120336]
["bitfinex","SOLUSD",1731389556178,0.312,218.52,218.25,22.4798]
["bitfinex","SOLUSD",1731389556379,0.312,218.52,218.29,13.77120336]
["bitfinex","SOLUSD",1731389556583,24.234484,218.51,218.3,13.77120336]
["bitfinex","SOLUSD",1731389557083,24.234484,218.51,218.22,18.305989]
["bitfinex","SOLUSD",1731389557287,24.088884,218.5,218.29,13.77120336]
["bitfinex","SOLUSD",1731389557473,24.088884,218.5,218.3,13.77120336]
["bitfinex","SOLUSD",1731389557784,24.234484,218.49,218.31,13.77120336]
["bitfinex","SOLUSD",1731389558582,24.234484,218.49,218.3,13.77120336]
["bitfinex","SOLUSD",1731389558883,24.234484,218.49,218.24,13.77120336]
["bitfinex","SOLUSD",1731389558884,24.234484,218.49,218.21,39.910356]
["bitfinex","SOLUSD",1731389559083,24.234484,218.49,218.18,5.88055025]
["bitfinex","SOLUSD",1731389559084,23.876884,218.48,218.18,5.88055025]
["bitfinex","SOLUSD",1731389559285,23.876884,218.48,218.22,13.77120336]
["bitfinex","SOLUSD",1731389559286,0.312,218.46,218.22,13.77120336]
["bitfinex","SOLUSD",1731389559588,0.312,218.45,218.22,13.77120336]
["bitfinex","SOLUSD",1731389559789,0.312,218.45,218.23,13.77120336]
["bitfinex","SOLUSD",1731389559999,0.312,218.45,218.22,13.77120336]
["bitfinex","SOLUSD",1731389560371,0.312,218.45,218.22,6.14167144]
["bitfinex","SOLUSD",1731389560686,0.312,218.45,218.19,13.77120336]
["bitfinex","SOLUSD",1731389560982,23.776884,218.42,218.2,13.77120336]
["bitfinex","SOLUSD",1731389561491,23.876884,218.42,218.2,13.77120336]
["bitfinex","SOLUSD",1731389561685,23.776884,218.42,218.21,13.77120336]
["bitfinex","SOLUSD",1731389561989,23.876884,218.42,218.18,13.77120336]
["bitfinex","SOLUSD",1731389562282,0.312,218.41,218.18,13.77120336]
["bitfinex","SOLUSD",1731389562481,24.234684,218.4,218.19,13.77120336]
["bitfinex","SOLUSD",1731389563272,24.234684,218.4,218.18,13.77120336]
["bitfinex","SOLUSD",1731389563679,24.234684,218.4,218.16,21.604]
["bitfinex","SOLUSD",1731389563891,24.234684,218.4,218.21,13.77120336]
["bitfinex","SOLUSD",1731389564068,24.234684,218.4,218.16,21.604]
["bitfinex","SOLUSD",1731389564268,24.234684,218.4,218.21,13.77120336]
["bitfinex","SOLUSD",1731389564593,24.234684,218.4,218.17,23.776884]
["bitfinex","SOLUSD",1731389564883,24.234684,218.4,218.21,13.77120336]
["bitfinex","SOLUSD",1731389565090,24.234684,218.4,218.2,23.776884]
["bitfinex","SOLUSD",1731389565286,24.234684,218.4,218.19,13.77120336]
["bitfinex","SOLUSD",1731389565585,24.088884,218.39,218.08,0.1]
["bitfinex","SOLUSD",1731389565792,24.088884,218.39,218.05,1.2]
["bitfinex","SOLUSD",1731389565793,0.1,218.36,218.12,13.77120336]
["bitfinex","SOLUSD",1731389565965,0.312,218.35,218.1,15.9808]
["bitfinex","SOLUSD",1731389566166,0.312,218.35,218.12,13.77120336]
["bitfinex","SOLUSD",1731389566384,0.312,218.35,218.1,15.9808]
["bitfinex","SOLUSD",1731389566385,0.312,218.35,218.13,13.77120336]
["bitfinex","SOLUSD",1731389566590,0.1,218.34,218.09,20.34870336]
["bitfinex","SOLUSD",1731389566784,0.458,218.32,218.09,13.77120336]
["bitfinex","SOLUSD",1731389566992,24.088884,218.31,218.05,1.2]
["bitfinex","SOLUSD",1731389567374,0.1,218.3,218.05,1.2]
["bitfinex","SOLUSD",1731389567574,0.312,218.29,218.05,1.2]
["bitfinex","SOLUSD",1731389568070,0.312,218.29,218.11,13.77120336]
["bitfinex","SOLUSD",1731389568285,0.312,218.29,218.13,13.77120336]
["bitfinex","SOLUSD",1731389568489,0.312,218.29,218.05,1.2]
["bitfinex","SOLUSD",1731389568989,24.234984,218.28,218.11,13.77120336]
["bitfinex","SOLUSD",1731389569188,24.234984,218.28,218.12,13.77120336]
["bitfinex","SOLUSD",1731389569399,0.7701,218.29,218.12,13.77120336]
["bitfinex","SOLUSD",1731389569693,23.776884,218.28,218.12,13.77120336]
["bitfinex","SOLUSD",1731389569881,23.776884,218.28,218.05,1.2]
["bitfinex","SOLUSD",1731389570086,23.776884,218.28,218.09,13.77120336]
["bitfinex","SOLUSD",1731389570385,23.776884,218.28,218.1,13.77120336]
["bitfinex","SOLUSD",1731389570689,23.776884,218.28,218.11,13.77120336]
["bitfinex","SOLUSD",1731389570895,23.776884,218.28,218.15,13.77120336]
["bitfinex","SOLUSD",1731389570896,0.4581,218.27,218.15,13.77120336]
["bitfinex","SOLUSD",1731389571389,0.312,218.29,218.15,13.77120336]
["bitfinex","SOLUSD",1731389571584,0.312,218.29,218.05,1.4]
["bitfinex","SOLUSD",1731389571585,0.312,218.29,218.09,0.1]
["bitfinex","SOLUSD",1731389571783,0.312,218.29,218.06,23.776884]
["bitfinex","SOLUSD",1731389571784,0.312,218.29,218.16,13.77120336]
["bitfinex","SOLUSD",1731389571974,0.312,218.29,218.06,23.776884]
["bitfinex","SOLUSD",1731389572180,0.312,218.29,218.17,13.77120336]
["bitfinex","SOLUSD",1731389572371,8.7672407,218.28,218.18,13.77120336]
["bitfinex","SOLUSD",1731389572683,0.312,218.29,218.18,13.77120336]
["bitfinex","SOLUSD",1731389572983,0.312,218.29,218.17,22.15215843]
["bitfinex","SOLUSD",1731389573198,0.312,218.29,218.18,22.15215843]
["bitfinex","SOLUSD",1731389573572,0.312,218.29,218.21,22.15215843]
["bitfinex","SOLUSD",1731389573777,0.312,218.29,218.22,22.15215843]
["bitfinex","SOLUSD",1731389573996,0.312,218.29,218.23,22.15215843]
["bitfinex","SOLUSD",1731389574170,0.312,218.29,218.22,22.15215843]
["bitfinex","SOLUSD",1731389574367,0.312,218.29,218.13,0.1]
["bitfinex","SOLUSD",1731389574691,0.312,218.29,218.21,22.15215843]
["bitfinex","SOLUSD",1731389575069,0.312,218.29,218.22,22.15215843]
["bitfinex","SOLUSD",1731389575975,0.9159,218.35,218.22,22.15215843]
["bitfinex","SOLUSD",1731389576178,0.312,218.34,218.23,22.15215843]
["bitfinex","SOLUSD",1731389576578,0.312,218.34,218.22,22.15215843]
["bitfinex","SOLUSD",1731389576797,0.312,218.34,218.23,22.15215843]
["bitfinex","SOLUSD",1731389577194,0.312,218.34,218.27,22.15215843]
["bitfinex","SOLUSD",1731389577494,0.312,218.34,218.25,22.15215843]
["bitfinex","SOLUSD",1731389577677,0.312,218.34,218.26,22.15215843]
["bitfinex","SOLUSD",1731389578073,0.9154,218.48,218.27,22.15215843]
["bitfinex","SOLUSD",1731389578285,0.312,218.47,218.28,22.15215843]
["bitfinex","SOLUSD",1731389578495,0.312,218.47,218.29,22.15215843]
["bitfinex","SOLUSD",1731389578676,0.312,218.47,218.3,44.04258318]
["bitfinex","SOLUSD",1731389578878,0.312,218.47,218.17,23.776884]
["bitfinex","SOLUSD",1731389579177,0.312,218.45,218.24,22.15215843]
["bitfinex","SOLUSD",1731389579375,0.312,218.45,218.25,22.15215843]
["bitfinex","SOLUSD",1731389579588,24.692384,218.44,218.25,22.15215843]
["bitfinex","SOLUSD",1731389579790,26.981284,218.44,218.23,22.15215843]
["bitfinex","SOLUSD",1731389580295,26.981284,218.44,218.24,22.15215843]
["bitfinex","SOLUSD",1731389580476,26.981284,218.44,218.26,22.15215843]
["bitfinex","SOLUSD",1731389580679,26.981284,218.44,218.24,22.15215843]
["bitfinex","SOLUSD",1731389581089,26.981284,218.44,218.25,44.05267312]
["bitfinex","SOLUSD",1731389581295,26.981284,218.44,218.24,22.15215843]
["bitfinex","SOLUSD",1731389581495,23.776884,218.42,218.24,22.15215843]
["bitfinex","SOLUSD",1731389581696,0.312,218.4,218.24,22.15215843]
["bitfinex","SOLUSD",1731389581992,0.312,218.4,218.26,22.15215843]
["bitfinex","SOLUSD",1731389582378,0.312,218.4,218.28,22.15215843]
["bitfinex","SOLUSD",1731389582573,0.312,218.4,218.26,22.15215843]
["bitfinex","SOLUSD",1731389583181,0.312,218.4,218.28,22.15215843]
["bitfinex","SOLUSD",1731389583390,0.312,218.4,218.3,22.15215843]
["bitfinex","SOLUSD",1731389583596,0.312,218.4,218.31,22.15215843]
["bitfinex","SOLUSD",1731389584000,0.312,218.4,218.24,23.776884]
["bitfinex","SOLUSD",1731389584317,1.2277,218.4,218.19,22.15215843]
["bitfinex","SOLUSD",1731389584777,23.776884,218.39,218.22,4.48660993]
["bitfinex","SOLUSD",1731389584982,23.776884,218.39,218.2,4.48660993]
["bitfinex","SOLUSD",1731389585187,23.776884,218.39,218.18,42.36636836]
["bitfinex","SOLUSD",1731389585414,23.776884,218.39,218.16,26.63876836]
["bitfinex","SOLUSD",1731389585595,23.776884,218.39,218.22,22.15215843]
["bitfinex","SOLUSD",1731389585596,24.692684,218.39,218.22,22.15215843]
["bitfinex","SOLUSD",1731389585792,24.692684,218.39,218.2,22.15215843]
["bitfinex","SOLUSD",1731389585987,27.70438725,218.39,218.18,26.64363384]
["bitfinex","SOLUSD",1731389586194,0.312,218.38,218.18,4.49147541]
["bitfinex","SOLUSD",1731389586490,0.312,218.38,218.17,22.15215843]
["bitfinex","SOLUSD",1731389587088,0.312,218.38,218.18,22.15215843]
["bitfinex","SOLUSD",1731389587301,23.776884,218.36,218.18,22.15215843]
["bitfinex","SOLUSD",1731389587486,23.776884,218.36,218.2,22.15215843]
["bitfinex","SOLUSD",1731389588087,23.776884,218.36,218.2,26.64363384]
["bitfinex","SOLUSD",1731389588288,0.312,218.38,218.21,22.15215843]
["bitfinex","SOLUSD",1731389588486,0.312,218.38,218.25,22.15215843]
["bitfinex","SOLUSD",1731389588787,0.312,218.38,218.27,22.15215843]
["bitfinex","SOLUSD",1731389588988,0.312,218.38,218.26,22.15215843]
["bitfinex","SOLUSD",1731389589188,0.312,218.38,218.27,22.15215843]
["bitfinex","SOLUSD",1731389589597,0.312,218.38,218.27,26.64363384]
["bitfinex","SOLUSD",1731389590297,0.312,218.38,218.27,22.15215843]
["bitfinex","SOLUSD",1731389590727,0.312,218.43,218.33,22.15215843]
["bitfinex","SOLUSD",1731389590885,0.312,218.43,218.29,4.49147541]
["bitfinex","SOLUSD",1731389591090,0.312,218.43,218.3,4.49147541]
["bitfinex","SOLUSD",1731389591295,0.312,218.43,218.29,4.49147541]
["bitfinex","SOLUSD",1731389591600,0.9155,218.46,218.31,22.15215843]
["bitfinex","SOLUSD",1731389591787,0.9155,218.46,218.3,26.64363384]
["bitfinex","SOLUSD",1731389591984,0.9155,218.46,218.29,26.64363384]
["bitfinex","SOLUSD",1731389592182,0.9155,218.46,218.31,22.15215843]
["bitfinex","SOLUSD",1731389592597,0.9155,218.46,218.24,22.25215843]
["bitfinex","SOLUSD",1731389592598,0.79359571,218.47,218.33,22.15215843]
["bitfinex","SOLUSD",1731389592785,0.79359571,218.47,218.25,0.1]
["bitfinex","SOLUSD",1731389592786,1.70899571,218.47,218.32,13.82687716]
["bitfinex","SOLUSD",1731389593105,1.70899571,218.47,218.31,13.82687716]
["bitfinex","SOLUSD",1731389593605,1.70899571,218.47,218.31,18.33942698]
["bitfinex","SOLUSD",1731389593808,1.70899571,218.47,218.32,13.82687716]
["bitfinex","SOLUSD",1731389594103,1.70899571,218.47,218.31,18.33942698]
["bitfinex","SOLUSD",1731389594419,1.70899571,218.47,218.32,13.82687716]
["bitfinex","SOLUSD",1731389595302,23.776884,218.47,218.34,13.82687716]
["bitfinex","SOLUSD",1731389595600,0.312,218.49,218.31,4.51254982]
["bitfinex","SOLUSD",1731389595805,0.312,218.49,218.38,13.82687716]
["bitfinex","SOLUSD",1731389596001,161.9,218.48,218.38,13.82687716]
["bitfinex","SOLUSD",1731389596300,161.9,218.48,218.36,13.82687716]
["bitfinex","SOLUSD",1731389596493,161.9,218.48,218.35,13.82687716]
["bitfinex","SOLUSD",1731389596897,161.9,218.48,218.36,13.82687716]
["bitfinex","SOLUSD",1731389597706,161.9,218.48,218.37,13.82687716]
["bitfinex","SOLUSD",1731389598098,161.9,218.48,218.35,13.82687716]
["bitfinex","SOLUSD",1731389599209,161.9,218.48,218.37,13.82687716]
["bitfinex","SOLUSD",1731389599703,161.9,218.48,218.35,13.82687716]
["bitfinex","SOLUSD",1731389600392,161.9,218.48,218.35,4.52371043]
["bitfinex","SOLUSD",1731389600594,23.776884,218.47,218.33,4.52371043]
["bitfinex","SOLUSD",1731389600903,23.776884,218.47,218.28,22.9406]
["bitfinex","SOLUSD",1731389600904,161.9,218.46,218.35,13.82687716]
["bitfinex","SOLUSD",1731389602310,161.9,218.46,218.29,20.0]
["bitfinex","SOLUSD",1731389602311,161.9,218.46,218.31,13.82687716]
["bitfinex","SOLUSD",1731389602510,161.9,218.46,218.33,13.82687716]
["bitfinex","SOLUSD",1731389603194,161.9,218.46,218.37,13.82687716]
["bitfinex","SOLUSD",1731389603706,161.9,218.52,218.42,13.82687716]
["bitfinex","SOLUSD",1731389603916,161.9,218.53,218.42,13.82687716]
["bitfinex","SOLUSD",1731389604102,161.9,218.53,218.38,13.82687716]
["bitfinex","SOLUSD",1731389604288,162.8152,218.53,218.38,13.82687716]
["bitfinex","SOLUSD",1731389605006,0.9152,218.53,218.32,23.776884]
["bitfinex","SOLUSD",1731389605215,23.776884,218.52,218.36,13.82687716]
["bitfinex","SOLUSD",1731389605705,23.776884,218.52,218.29,4.53384109]
["bitfinex","SOLUSD",1731389605706,23.776884,218.52,218.38,13.82687716]
["bitfinex","SOLUSD",1731389605907,0.9152,218.53,218.38,13.82687716]
["bitfinex","SOLUSD",1731389609109,0.9152,218.53,218.36,13.82687716]
["bitfinex","SOLUSD",1731389609410,0.9152,218.53,218.38,13.82687716]
["bitfinex","SOLUSD",1731389610308,0.9152,218.53,218.4,13.82687716]
["bitfinex","SOLUSD",1731389610517,161.9,218.52,218.42,13.82687716]
["bitfinex","SOLUSD",1731389610697,161.9,218.52,218.44,13.82687716]
["bitfinex","SOLUSD",1731389610897,162.212,218.54,218.44,13.82687716]
["bitfinex","SOLUSD",1731389611211,162.212,218.54,218.46,13.82687716]
["bitfinex","SOLUSD",1731389611403,162.212,218.54,218.44,13.82687716]
["bitfinex","SOLUSD",1731389612602,161.9,218.57,218.46,13.82687716]
["bitfinex","SOLUSD",1731389612807,161.9,218.58,218.46,13.82687716]
["bitfinex","SOLUSD",1731389613620,161.9,218.58,218.49,13.82687716]
["bitfinex","SOLUSD",1731389613814,161.9,218.58,218.48,13.82687716]
["bitfinex","SOLUSD",1731389614204,161.9,218.58,218.38,29.38769009]
["bitfinex","SOLUSD",1731389614205,161.9,218.58,218.47,13.82687716]
["bitfinex","SOLUSD",1731389614413,161.9,218.58,218.44,13.82687716]
["bitfinex","SOLUSD",1731389614595,161.9,218.58,218.42,13.82687716]
["bitfinex","SOLUSD",1731389614925,0.312,218.59,218.42,13.82687716]
["bitfinex","SOLUSD",1731389615299,0.915,218.58,218.42,13.82687716]
["bitfinex","SOLUSD",1731389615621,0.915,218.56,218.42,13.82687716]
["bitfinex","SOLUSD",1731389616821,0.915,218.56,218.41,13.82687716]
["bitfinex","SOLUSD",1731389617120,0.312,218.59,218.43,13.82687716]
["bitfinex","SOLUSD",1731389618115,0.312,218.59,218.41,13.82687716]
["bitfinex","SOLUSD",1731389618312,23.776884,218.57,218.39,13.82687716]
["bitfinex","SOLUSD",1731389619402,23.776884,218.55,218.39,13.82687716]
["bitfinex","SOLUSD",1731389619603,23.776884,218.55,218.41,13.82687716]
["bitfinex","SOLUSD",1731389620318,23.776884,218.55,218.42,38.7505212]
["bitfinex","SOLUSD",1731389620618,0.9151,218.54,218.41,13.82687716]
["bitfinex","SOLUSD",1731389621613,6.67760786,218.53,218.41,13.82687716]
["bitfinex","SOLUSD",1731389621815,0.9152,218.53,218.41,13.82687716]
["bitfinex","SOLUSD",1731389622014,6.79151552,218.52,218.41,13.82687716]
["bitfinex","SOLUSD",1731389622214,0.9152,218.53,218.41,13.82687716]
["bitfinex","SOLUSD",1731389624719,0.9152,218.51,218.39,13.82687716]
["bitfinex","SOLUSD",1731389624924,161.9,218.5,218.39,13.82687716]
["bitfinex","SOLUSD",1731389625113,0.9152,218.51,218.37,13.82687716]
["bitfinex","SOLUSD",1731389625313,24.088884,218.5,218.33,22.6457]
["bitfinex","SOLUSD",1731389625706,24.088884,218.5,218.34,13.82687716]
["bitfinex","SOLUSD",1731389626020,0.312,218.5,218.4,13.82687716]
["bitfinex","SOLUSD",1731389626338,0.312,218.5,218.27,22.7457]
["bitfinex","SOLUSD",1731389626624,0.312,218.5,218.37,13.82687716]
["bitfinex","SOLUSD",1731389626820,1.2273,218.5,218.37,13.82687716]
["bitfinex","SOLUSD",1731389627226,0.1,218.44,218.25,4.53324362]
["bitfinex","SOLUSD",1731389627525,0.1,218.44,218.22,40.950277]
["bitfinex","SOLUSD",1731389627526,23.776884,218.42,218.22,54.77715416]
["bitfinex","SOLUSD",1731389627725,23.776884,218.42,218.22,36.47257716]
["bitfinex","SOLUSD",1731389627939,23.776884,218.42,218.22,22.6457]
["bitfinex","SOLUSD",1731389628224,23.776884,218.42,218.2,13.82687716]
["bitfinex","SOLUSD",1731389628623,23.776884,218.43,218.22,13.82687716]
["bitfinex","SOLUSD",1731389628922,23.776884,218.41,218.24,13.82687716]
["bitfinex","SOLUSD",1731389629129,0.9156,218.42,218.28,13.82687716]
["bitfinex","SOLUSD",1731389629338,1.2275,218.44,218.3,13.82687716]
["bitfinex","SOLUSD",1731389629637,1.2276,218.44,218.32,13.82687716]
["bitfinex","SOLUSD",1731389629924,0.312,218.44,218.34,13.82687716]
["bitfinex","SOLUSD",1731389630223,0.312,218.44,218.36,13.82687716]
["bitfinex","SOLUSD",1731389630432,1.2275,218.44,218.32,13.82687716]
["bitfinex","SOLUSD",1731389630731,0.312,218.44,218.32,13.82687716]
["bitfinex","SOLUSD",1731389630914,0.312,218.44,218.34,13.82687716]
["bitfinex","SOLUSD",1731389634026,1.2276,218.44,218.32,13.82687716]
["bitfinex","SOLUSD",1731389634235,0.9156,218.42,218.32,13.82687716]
["bitfinex","SOLUSD",1731389635007,161.9,218.43,218.32,13.82687716]
["bitfinex","SOLUSD",1731389636913,162.8156,218.43,218.32,13.82687716]
["bitfinex","SOLUSD",1731389637116,162.8156,218.43,218.3,13.82687716]
["bitfinex","SOLUSD",1731389637323,161.9,218.42,218.3,13.82687716]
["bitfinex","SOLUSD",1731389637515,161.9,218.42,218.28,13.82687716]
["bitfinex","SOLUSD",1731389637721,0.9156,218.43,218.28,13.82687716]
["bitfinex","SOLUSD",1731389637722,161.9,218.41,218.28,13.82687716]
["bitfinex","SOLUSD",1731389638408,162.8157,218.41,218.28,13.82687716]
["bitfinex","SOLUSD",1731389638916,162.8157,218.41,218.31,13.82687716]
["bitfinex","SOLUSD",1731389640332,162.8157,218.41,218.27,13.82687716]
["bitfinex","SOLUSD",1731389640627,161.9,218.4,218.25,13.82687716]
["bitfinex","SOLUSD",1731389641030,185.676884,218.39,218.23,13.82687716]
["bitfinex","SOLUSD",1731389641232,23.776884,218.4,218.23,13.82687716]
["bitfinex","SOLUSD",1731389641418,0.312,218.39,218.21,13.82687716]
["bitfinex","SOLUSD",1731389641622,0.312,218.39,218.19,13.82687716]
["bitfinex","SOLUSD",1731389641928,0.312,218.39,218.15,22.5541]
["bitfinex","SOLUSD",1731389641929,0.312,218.39,218.17,13.82687716]
["bitfinex","SOLUSD",1731389642123,0.312,218.38,218.17,13.82687716]
["bitfinex","SOLUSD",1731389642325,0.1,218.37,218.15,13.82687716]
["bitfinex","SOLUSD",1731389642520,23.876884,218.35,218.11,20.20977716]
["bitfinex","SOLUSD",1731389642722,0.312,218.31,218.11,13.82687716]
["bitfinex","SOLUSD",1731389642920,0.312,218.31,218.09,30.43807716]
["bitfinex","SOLUSD",1731389643128,0.312,218.31,218.11,13.82687716]
["bitfinex","SOLUSD",1731389643437,24.188884,218.31,218.09,13.82687716]
["bitfinex","SOLUSD",1731389643631,162.0,218.32,218.03,16.6112]
["bitfinex","SOLUSD",1731389643632,24.188884,218.29,218.07,13.82687716]
["bitfinex","SOLUSD",1731389643816,23.776884,218.27,218.07,13.82687716]
["bitfinex","SOLUSD",1731389644223,0.412,218.26,218.03,13.82687716]
["bitfinex","SOLUSD",1731389644409,0.1,218.25,218.03,13.82687716]
["bitfinex","SOLUSD",1731389644740,23.776884,218.23,218.01,13.82687716]
["bitfinex","SOLUSD",1731389645234,23.776884,218.21,218.0,3.0]
["bitfinex","SOLUSD",1731389645533,23.776884,218.21,218.0,16.82687716]
["bitfinex","SOLUSD",1731389646034,0.312,218.2,218.0,16.82687716]
["bitfinex","SOLUSD",1731389646216,0.312,218.2,218.04,13.82687716]
["bitfinex","SOLUSD",1731389646414,0.412,218.2,218.0,3.0]
["bitfinex","SOLUSD",1731389646618,0.312,218.2,218.0,16.82687716]
["bitfinex","SOLUSD",1731389646833,23.776884,218.18,218.0,16.82687716]
["bitfinex","SOLUSD",1731389647034,23.776884,218.16,218.02,13.82687716]
["bitfinex","SOLUSD",1731389647238,23.776884,218.16,218.01,13.82687716]
["bitfinex","SOLUSD",1731389647536,23.776884,218.16,218.0,3.0]
["bitfinex","SOLUSD",1731389647739,23.776884,218.16,218.0,16.82687716]
["bitfinex","SOLUSD",1731389648039,0.9168,218.15,218.02,13.82687716]
["bitfinex","SOLUSD",1731389648227,23.776884,218.14,218.01,13.82687716]
["bitfinex","SOLUSD",1731389648433,23.776884,218.12,218.0,3.0]
["bitfinex","SOLUSD",1731389648737,24.088884,218.1,218.0,3.0]
["bitfinex","SOLUSD",1731389649319,23.776884,218.08,217.85,13.82687716]
["bitfinex","SOLUSD",1731389649536,23.776884,218.06,217.83,13.82687716]
["bitfinex","SOLUSD",1731389649717,23.776884,218.04,217.84,13.82687716]
["bitfinex","SOLUSD",1731389650023,23.776884,218.02,217.88,13.82687716]
["bitfinex","SOLUSD",1731389650543,5.82685321,218.02,217.87,13.82687716]
["bitfinex","SOLUSD",1731389650843,5.82685321,218.07,217.93,22.2056221]
["bitfinex","SOLUSD",1731389651014,0.917,218.09,217.97,22.2056221]
["bitfinex","SOLUSD",1731389651221,0.917,218.09,217.91,22.2056221]
["bitfinex","SOLUSD",1731389651222,2.2914,218.21,218.0,22.2056221]
["bitfinex","SOLUSD",1731389651524,0.312,218.16,218.02,22.2056221]
["bitfinex","SOLUSD",1731389651828,0.312,218.16,218.03,22.2056221]
["bitfinex","SOLUSD",1731389652024,0.312,218.16,218.04,22.2056221]
["bitfinex","SOLUSD",1731389652339,0.312,218.16,218.03,22.2056221]
["bitfinex","SOLUSD",1731389652533,0.312,218.16,218.01,22.2056221]
["bitfinex","SOLUSD",1731389652737,0.312,218.16,218.03,22.2056221]
["bitfinex","SOLUSD",1731389652978,0.312,218.16,218.04,22.2056221]
["bitfinex","SOLUSD",1731389653240,1.2287,218.16,218.01,22.2056221]
["bitfinex","SOLUSD",1731389653436,0.312,218.16,218.03,22.2056221]
["bitfinex","SOLUSD",1731389653831,1.2287,218.16,218.0,22.2056221]
["bitfinex","SOLUSD",1731389654422,23.776884,218.15,217.98,22.2056221]
["bitfinex","SOLUSD",1731389654752,0.312,218.16,218.01,22.2056221]
["bitfinex","SOLUSD",1731389654917,24.088884,218.16,218.01,22.2056221]
["bitfinex","SOLUSD",1731389655120,0.312,218.16,217.97,22.2056221]
["bitfinex","SOLUSD",1731389655532,0.312,218.16,217.93,22.2056221]
["bitfinex","SOLUSD",1731389655727,6.13885321,218.16,217.92,22.2056221]
["bitfinex","SOLUSD",1731389655923,23.776884,218.15,217.94,22.2056221]
["bitfinex","SOLUSD",1731389656144,23.776884,218.15,217.98,22.2056221]
["bitfinex","SOLUSD",1731389657022,0.312,218.16,217.96,22.2056221]
["bitfinex","SOLUSD",1731389657219,23.776884,218.14,217.96,22.2056221]
["bitfinex","SOLUSD",1731389657424,29.60373721,218.14,217.94,22.2056221]
["bitfinex","SOLUSD",1731389657647,23.776884,218.12,217.96,22.2056221]
["bitfinex","SOLUSD",1731389657849,29.81823721,218.12,217.96,22.2056221]
["bitfinex","SOLUSD",1731389658149,23.776884,218.12,217.96,22.2056221]
["bitfinex","SOLUSD",1731389658724,23.776884,218.12,217.94,22.2056221]
["bitfinex","SOLUSD",1731389658927,23.776884,218.12,217.96,22.2056221]
["bitfinex","SOLUSD",1731389659136,0.312,218.16,218.0,22.2056221]
["bitfinex","SOLUSD",1731389661243,0.312,218.16,217.98,22.2056221]
["bitfinex","SOLUSD",1731389661449,0.312,218.16,217.94,22.2056221]
["bitfinex","SOLUSD",1731389661648,0.312,218.16,217.95,22.2056221]
["bitfinex","SOLUSD",1731389662142,0.1,218.15,217.93,22.2056221]
["bitfinex","SOLUSD",1731389662357,0.1,218.13,217.91,22.2056221]
["bitfinex","SOLUSD",1731389662533,0.1,218.13,217.89,6.23]
["bitfinex","SOLUSD",1731389662534,0.1,218.13,217.89,28.4356221]
["bitfinex","SOLUSD",1731389662849,29.81823721,218.18,217.85,15.2423]
["bitfinex","SOLUSD",1731389662850,0.1,218.11,217.87,22.2056221]
["bitfinex","SOLUSD",1731389663228,0.1,218.11,217.89,22.2056221]
["bitfinex","SOLUSD",1731389663427,0.2,218.11,217.87,22.2056221]
["bitfinex","SOLUSD",1731389664047,0.1,218.11,217.87,22.2056221]
["bitfinex","SOLUSD",1731389664344,0.1,218.11,217.89,22.2056221]
["bitfinex","SOLUSD",1731389664546,24.088884,218.12,217.85,15.2423]
["bitfinex","SOLUSD",1731389664547,0.2,218.09,217.87,22.2056221]
["bitfinex","SOLUSD",1731389664938,0.1,218.11,217.87,22.2056221]
["bitfinex","SOLUSD",1731389665246,0.1,218.1,217.87,22.2056221]
["bitfinex","SOLUSD",1731389665432,0.1,218.11,217.87,22.2056221]
["bitfinex","SOLUSD",1731389666634,0.1,218.09,217.87,22.2056221]
["bitfinex","SOLUSD",1731389668339,0.1,218.07,217.87,22.2056221]
["bitfinex","SOLUSD",1731389669146,0.2,218.09,217.87,22.2056221]
["bitfinex","SOLUSD",1731389669456,0.1,218.07,217.87,22.2056221]
["bitfinex","SOLUSD",1731389669663,0.1,218.07,217.85,37.4479221]
["bitfinex","SOLUSD",1731389669842,0.312,218.06,217.85,22.2056221]
["bitfinex","SOLUSD",1731389670159,0.312,218.06,217.83,6.3745]
["bitfinex","SOLUSD",1731389670160,0.412,218.03,217.79,22.2056221]
["bitfinex","SOLUSD",1731389670369,0.512,218.03,217.79,22.2056221]
["bitfinex","SOLUSD",1731389670942,0.312,218.0,217.75,472.2056221]
["bitfinex","SOLUSD",1731389671148,0.312,218.0,217.79,22.2056221]
["bitfinex","SOLUSD",1731389671440,0.312,218.0,217.77,22.2056221]
["bitfinex","SOLUSD",1731389672137,26.87474599,217.97,217.75,450.0]
["bitfinex","SOLUSD",1731389672337,26.87474599,217.88,217.75,387.31364837]
["bitfinex","SOLUSD",1731389672654,24.088884,217.87,217.75,387.31364837]
["bitfinex","SOLUSD",1731389673041,24.088884,217.87,217.75,379.84414864]
["bitfinex","SOLUSD",1731389673253,0.312,217.87,217.75,379.84414864]
["bitfinex","SOLUSD",1731389673954,24.088884,217.87,217.75,379.84414864]
["bitfinex","SOLUSD",1731389674131,24.88344525,217.87,217.75,379.84414864]
["bitfinex","SOLUSD",1731389674951,51.78462809,217.87,217.75,379.84414864]
["bitfinex","SOLUSD",1731389675355,51.78462809,217.87,217.75,372.82558505]
["bitfinex","SOLUSD",1731389676740,24.88344525,217.87,217.75,372.82558505]
["bitfinex","SOLUSD",1731389677861,1.10656125,217.87,217.75,372.82558505]
["bitfinex","SOLUSD",1731389679542,23.776884,217.86,217.75,365.51909584]
["bitfinex","SOLUSD",1731389680856,1.10656125,217.87,217.75,365.51909584]
["bitfinex","SOLUSD",1731389682156,23.776884,217.86,217.75,365.51909584]
["bitfinex","SOLUSD",1731389683061,1.10656125,217.87,217.75,358.38204774]
["bitfinex","SOLUSD",1731389684367,2.02446125,217.87,217.75,358.38204774]
["bitfinex","SOLUSD",1731389685542,0.312,217.93,217.77,22.25583756]
["bitfinex","SOLUSD",1731389685740,3.00543,217.9,217.8,22.25583756]
["bitfinex","SOLUSD",1731389685947,3.00543,217.9,217.77,22.25583756]
["bitfinex","SOLUSD",1731389686245,3.00543,217.9,217.75,358.38204774]
["bitfinex","SOLUSD",1731389686567,0.79396093,217.92,217.76,22.25583756]
["bitfinex","SOLUSD",1731389686766,3.79939093,217.92,217.75,358.38204774]
["bitfinex","SOLUSD",1731389686950,0.9178,217.91,217.75,358.38204774]
["bitfinex","SOLUSD",1731389687465,3.2123,217.91,217.75,358.38204774]
["bitfinex","SOLUSD",1731389687961,0.9178,217.91,217.75,358.38204774]
["bitfinex","SOLUSD",1731389688449,3.3123,217.91,217.75,358.38204774]
["bitfinex","SOLUSD",1731389688848,0.1,217.89,217.75,358.38204774]
["bitfinex","SOLUSD",1731389689058,0.312,217.84,217.75,358.38204774]
["bitfinex","SOLUSD",1731389689239,0.312,217.84,217.75,343.9500103]
["bitfinex","SOLUSD",1731389690145,0.9181,217.83,217.75,343.9500103]
["bitfinex","SOLUSD",1731389691048,0.1,217.82,217.75,343.9500103]
["bitfinex","SOLUSD",1731389691747,0.1,217.82,217.75,336.13631547]
["bitfinex","SOLUSD",1731389691973,0.1,217.79,217.75,336.13631547]
["bitfinex","SOLUSD",1731389692149,0.9183,217.78,217.75,336.13631547]
["bitfinex","SOLUSD",1731389693153,0.9182,217.8,217.75,336.13631547]
["bitfinex","SOLUSD",1731389695470,0.312,217.81,217.75,336.13631547]
["bitfinex","SOLUSD",1731389696446,1.2302,217.81,217.75,336.13631547]
["bitfinex","SOLUSD",1731389698001,0.312,217.81,217.75,336.13631547]
["bitfinex","SOLUSD",1731389698156,0.312,217.86,217.75,336.13631547]
["bitfinex","SOLUSD",1731389699055,0.918,217.85,217.75,336.13631547]
["bitfinex","SOLUSD",1731389700571,0.918,217.85,217.75,329.10495513]
["bitfinex","SOLUSD",1731389701071,0.312,217.86,217.75,329.10495513]
["bitfinex","SOLUSD",1731389701252,1.23,217.86,217.75,329.10495513]
["bitfinex","SOLUSD",1731389703476,3.525,217.86,217.75,329.10495513]
["bitfinex","SOLUSD",1731389705080,23.776884,217.85,217.75,329.10495513]
["bitfinex","SOLUSD",1731389705455,0.1,217.84,217.75,329.10495513]
["bitfinex","SOLUSD",1731389705974,0.1,217.81,217.75,329.10495513]
["bitfinex","SOLUSD",1731389707175,0.9182,217.8,217.75,322.37516311]
["bitfinex","SOLUSD",1731389708354,0.79373944,217.83,217.75,322.37516311]
["bitfinex","SOLUSD",1731389708560,3.2135,217.82,217.75,322.37516311]
["bitfinex","SOLUSD",1731389709393,0.9181,217.82,217.75,322.37516311]
["bitfinex","SOLUSD",1731389709684,4.7357015,217.83,217.75,322.37516311]
["bitfinex","SOLUSD",1731389710377,3.94196206,217.83,217.75,322.37516311]
["bitfinex","SOLUSD",1731389714374,6.23726206,217.83,217.75,322.37516311]
["bitfinex","SOLUSD",1731389715791,23.776884,217.8,217.75,322.37516311]
["bitfinex","SOLUSD",1731389715969,23.876884,217.8,217.75,322.37516311]
["bitfinex","SOLUSD",1731389716166,0.412,217.79,217.75,322.37516311]
["bitfinex","SOLUSD",1731389717087,3.2137,217.81,217.75,225.19906787]
["bitfinex","SOLUSD",1731389717088,25.107284,217.76,217.75,225.19906787]
["bitfinex","SOLUSD",1731389717392,31.04254277,217.76,217.75,111.96406103]
["bitfinex","SOLUSD",1731389717569,31.04254277,217.76,217.75,96.32353704]
["bitfinex","SOLUSD",1731389717768,31.04254277,217.76,217.75,80.9583324]
["bitfinex","SOLUSD",1731389717977,31.04254277,217.76,217.75,73.8383324]
["bitfinex","SOLUSD",1731389718287,31.04254277,217.76,217.75,65.07338149]
["bitfinex","SOLUSD",1731389718492,31.04254277,217.76,217.75,55.32120268]
["bitfinex","SOLUSD",1731389718694,31.04254277,217.76,217.75,47.65480177]
["bitfinex","SOLUSD",1731389718984,33.95743852,217.76,217.75,40.17717207]
["bitfinex","SOLUSD",1731389719183,10.18055452,217.76,217.75,23.08930373]
["bitfinex","SOLUSD",1731389719393,33.95743852,217.76,217.75,13.18580373]
["bitfinex","SOLUSD",1731389719685,38.691786,217.76,217.75,13.18580373]
["bitfinex","SOLUSD",1731389720074,39.48432023,217.76,217.75,13.18580373]
["bitfinex","SOLUSD",1731389722589,39.48432023,217.76,217.47,21.8715]
["bitfinex","SOLUSD",1731389722590,0.312,217.65,217.47,21.8715]
["bitfinex","SOLUSD",1731389723591,0.9189,217.64,217.47,21.8715]
["bitfinex","SOLUSD",1731389724286,0.4594,217.64,217.47,21.8715]
["bitfinex","SOLUSD",1731389724979,0.1,217.63,217.47,21.8715]
["bitfinex","SOLUSD",1731389725578,0.1,217.6,217.38,22.2661]
["bitfinex","SOLUSD",1731389725776,0.2,217.6,217.38,22.2661]
["bitfinex","SOLUSD",1731389725985,0.1,217.55,217.38,22.2661]
["bitfinex","SOLUSD",1731389726299,0.312,217.56,217.38,22.2661]
["bitfinex","SOLUSD",1731389726300,0.1,217.53,217.38,22.2661]
["bitfinex","SOLUSD",1731389726978,1.609,217.52,217.38,22.2661]
["bitfinex","SOLUSD",1731389727494,0.1,217.51,217.28,22.2661]
["bitfinex","SOLUSD",1731389728196,1.709,217.52,217.29,22.25583756]
["bitfinex","SOLUSD",1731389728197,1.609,217.52,217.29,22.25583756]
["bitfinex","SOLUSD",1731389728490,1.609,217.52,217.28,22.2661]
["bitfinex","SOLUSD",1731389728491,0.1,217.47,217.28,20.7661]
["bitfinex","SOLUSD",1731389728685,0.1,217.45,217.28,20.7661]
["bitfinex","SOLUSD",1731389728875,1.912,217.43,217.28,15.9523]
["bitfinex","SOLUSD",1731389729069,5.93525877,217.42,217.16,22.25583756]
["bitfinex","SOLUSD",1731389729392,0.1,217.4,217.16,22.25583756]
["bitfinex","SOLUSD",1731389729596,0.1,217.4,217.15,15.0297]
["bitfinex","SOLUSD",1731389729597,0.1,217.4,217.15,37.28553756]
["bitfinex","SOLUSD",1731389729889,1.812,217.43,217.2,22.25583756]
["bitfinex","SOLUSD",1731389730271,0.4599,217.42,217.2,22.25583756]
["bitfinex","SOLUSD",1731389730491,1.6097,217.42,217.2,22.25583756]
["bitfinex","SOLUSD",1731389730792,0.4599,217.42,217.21,22.25583756]
["bitfinex","SOLUSD",1731389731171,0.4599,217.42,217.22,23.776884]
["bitfinex","SOLUSD",1731389731371,0.4599,217.42,217.24,22.25583756]
["bitfinex","SOLUSD",1731389731591,0.4599,217.42,217.28,23.776884]
["bitfinex","SOLUSD",1731389731896,0.4599,217.42,217.27,6.4121]
["bitfinex","SOLUSD",1731389732196,0.5599,217.42,217.2,23.776884]
["bitfinex","SOLUSD",1731389732389,11.92299197,217.42,217.19,6.4121]
["bitfinex","SOLUSD",1731389732576,6.59515877,217.42,217.19,6.4121]
["bitfinex","SOLUSD",1731389733171,6.39515877,217.42,217.19,6.4121]
["bitfinex","SOLUSD",1731389733373,0.4599,217.42,217.23,22.25583756]
["bitfinex","SOLUSD",1731389733575,0.4599,217.42,217.21,22.25583756]
["bitfinex","SOLUSD",1731389733780,0.4599,217.42,217.22,22.25583756]
["bitfinex","SOLUSD",1731389733986,0.5599,217.42,217.2,23.776884]
["bitfinex","SOLUSD",1731389734194,0.4599,217.42,217.2,23.776884]
["bitfinex","SOLUSD",1731389734398,0.5599,217.42,217.19,6.4121]
["bitfinex","SOLUSD",1731389734571,0.5599,217.42,217.2,22.25583756]
["bitfinex","SOLUSD",1731389734994,1.812,217.36,217.19,6.4121]
["bitfinex","SOLUSD",1731389735181,1.812,217.36,217.2,22.25583756]
["bitfinex","SOLUSD",1731389735387,1.812,217.36,217.21,22.25583756]
["bitfinex","SOLUSD",1731389735577,0.46,217.37,217.24,22.25583756]
["bitfinex","SOLUSD",1731389735889,0.4599,217.42,217.25,22.25583756]
["bitfinex","SOLUSD",1731389736099,0.4599,217.42,217.23,22.25583756]
["bitfinex","SOLUSD",1731389736400,0.4599,217.42,217.24,22.25583756]
["bitfinex","SOLUSD",1731389736577,0.4599,217.42,217.27,22.25583756]
["bitfinex","SOLUSD",1731389736787,0.4599,217.42,217.28,39.190184]
["bitfinex","SOLUSD",1731389739192,0.4599,217.42,217.19,6.4121]
["bitfinex","SOLUSD",1731389739577,0.1,217.35,217.09,22.7884]
["bitfinex","SOLUSD",1731389739776,0.1,217.35,217.09,45.04423756]
["bitfinex","SOLUSD",1731389740298,11.39248748,217.41,217.09,45.04423756]
["bitfinex","SOLUSD",1731389740299,0.1,217.33,217.09,22.7884]
["bitfinex","SOLUSD",1731389740481,1.812,217.32,217.09,22.7884]
["bitfinex","SOLUSD",1731389740796,0.4601,217.31,217.09,22.7884]
["bitfinex","SOLUSD",1731389740992,0.4601,217.31,217.11,22.25583756]
["bitfinex","SOLUSD",1731389741194,0.4601,217.31,217.1,22.35583756]
["bitfinex","SOLUSD",1731389741387,0.4601,217.31,217.1,0.1]
["bitfinex","SOLUSD",1731389741586,0.4601,217.31,217.09,44.54423756]
["bitfinex","SOLUSD",1731389742100,0.4601,217.31,217.1,23.776884]
["bitfinex","SOLUSD",1731389742295,0.4601,217.31,217.11,22.25583756]
["bitfinex","SOLUSD",1731389742485,3.03383407,217.32,217.15,22.25583756]
["bitfinex","SOLUSD",1731389742690,0.4601,217.32,217.16,23.776884]
["bitfinex","SOLUSD",1731389742884,0.4601,217.32,217.14,23.776884]
["bitfinex","SOLUSD",1731389744177,0.4601,217.32,217.09,22.2884]
["bitfinex","SOLUSD",1731389744378,312.4601,217.32,217.09,22.2884]
["bitfinex","SOLUSD",1731389744578,313.6104,217.32,217.09,22.2884]
["bitfinex","SOLUSD",1731389744795,321.94635877,217.32,217.09,22.2884]
["bitfinex","SOLUSD",1731389745381,1.812,217.31,217.09,22.2884]
["bitfinex","SOLUSD",1731389745585,1.912,217.31,217.09,22.2884]
["bitfinex","SOLUSD",1731389745900,0.1,217.29,217.09,22.2884]
["bitfinex","SOLUSD",1731389746100,0.5,217.28,217.01,21.9688]
["bitfinex","SOLUSD",1731389746287,0.5,217.28,217.01,22.0688]
["bitfinex","SOLUSD",1731389746492,0.5,217.28,217.01,21.9688]
["bitfinex","SOLUSD",1731389746890,1.6108,217.27,217.01,44.22463756]
["bitfinex","SOLUSD",1731389747103,1.6108,217.27,217.01,21.9688]
["bitfinex","SOLUSD",1731389747104,7.84725877,217.26,217.01,21.9688]
["bitfinex","SOLUSD",1731389748182,1.6111,217.24,217.01,21.9688]
["bitfinex","SOLUSD",1731389748383,1.6111,217.24,217.02,23.776884]
["bitfinex","SOLUSD",1731389748701,312.1,217.23,217.02,23.776884]
["bitfinex","SOLUSD",1731389748881,1.812,217.21,217.01,15.7529]
["bitfinex","SOLUSD",1731389749084,1.812,217.21,216.96,23.2179]
["bitfinex","SOLUSD",1731389749602,0.1,217.19,216.96,23.2179]
["bitfinex","SOLUSD",1731389749796,0.2,217.19,216.96,23.2179]
["bitfinex","SOLUSD",1731389750011,0.1,217.17,216.91,2.5213]
["bitfinex","SOLUSD",1731389750182,16.3832,217.15,216.92,1.87451466]
["bitfinex","SOLUSD",1731389750382,16.3832,217.15,216.92,0.57465534]
["bitfinex","SOLUSD",1731389750601,16.3832,217.15,216.92,1.57263099]
["bitfinex","SOLUSD",1731389750903,16.3832,217.15,216.93,1.39372881]
["bitfinex","SOLUSD",1731389751090,16.3832,217.15,216.91,2.5213]
["bitfinex","SOLUSD",1731389751091,16.3832,217.15,216.92,1.44495398]
["bitfinex","SOLUSD",1731389751289,1.6118,217.14,216.92,1.00421602]
["bitfinex","SOLUSD",1731389751508,1.6118,217.14,216.93,23.776884]
["bitfinex","SOLUSD",1731389751809,1.6118,217.14,216.94,1.32636269]
["bitfinex","SOLUSD",1731389751988,1.6118,217.14,216.92,1.86507853]
["bitfinex","SOLUSD",1731389752183,313.6118,217.14,216.92,1.86507853]
["bitfinex","SOLUSD",1731389753105,5.7233,217.11,216.92,1.86507853]
["bitfinex","SOLUSD",1731389753307,5.7233,217.11,216.93,1.67857067]
["bitfinex","SOLUSD",1731389753602,5.7233,217.11,216.94,1.5107136]
["bitfinex","SOLUSD",1731389753905,5.7233,217.11,216.85,22.25583756]
["bitfinex","SOLUSD",1731389754202,0.4606,217.1,216.89,6.1582]
["bitfinex","SOLUSD",1731389754405,0.4606,217.1,216.9,40.96300794]
["bitfinex","SOLUSD",1731389754586,0.4606,217.1,216.9,18.70717038]
["bitfinex","SOLUSD",1731389754902,0.4606,217.1,216.91,23.776884]
["bitfinex","SOLUSD",1731389755102,0.4606,217.1,216.93,23.776884]
["bitfinex","SOLUSD",1731389755307,8.84267249,217.09,216.95,23.776884]
["bitfinex","SOLUSD",1731389755487,0.4606,217.1,216.95,23.776884]
["bitfinex","SOLUSD",1731389756283,5.7233,217.11,216.94,22.25583756]
["bitfinex","SOLUSD",1731389756488,6.1839,217.11,216.94,23.776884]
["bitfinex","SOLUSD",1731389757104,13.66961578,217.11,216.94,23.776884]
["bitfinex","SOLUSD",1731389757405,6.1839,217.11,216.94,23.876884]
["bitfinex","SOLUSD",1731389757607,6.1839,217.11,216.94,46.13272156]
["bitfinex","SOLUSD",1731389757790,6.1839,217.11,216.94,23.876884]
["bitfinex","SOLUSD",1731389758196,5.7233,217.11,216.96,0.1]
["bitfinex","SOLUSD",1731389758397,15.084,217.12,216.96,0.1]
["bitfinex","SOLUSD",1731389758398,7.90902648,217.1,216.98,23.776884]
["bitfinex","SOLUSD",1731389758603,15.084,217.12,216.98,23.776884]
["bitfinex","SOLUSD",1731389758808,0.4605,217.13,216.97,46.03272156]
["bitfinex","SOLUSD",1731389759001,0.4605,217.13,216.98,22.25583756]
["bitfinex","SOLUSD",1731389759186,3.40187607,217.15,216.99,46.03272156]
["bitfinex","SOLUSD",1731389759386,0.4605,217.15,217.0,23.776884]
["bitfinex","SOLUSD",1731389759604,5.7233,217.16,217.02,22.35583756]
["bitfinex","SOLUSD",1731389759805,1.1507,217.26,217.02,22.35583756]
["bitfinex","SOLUSD",1731389759806,2.99570964,217.18,217.02,40.123584]
["bitfinex","SOLUSD",1731389759991,5.7233,217.21,217.02,40.123584]
["bitfinex","SOLUSD",1731389760393,0.4604,217.2,217.02,40.123584]
["bitfinex","SOLUSD",1731389760607,0.4604,217.2,217.02,62.37942156]
["bitfinex","SOLUSD",1731389760912,1.24984553,217.2,217.04,22.25583756]
["bitfinex","SOLUSD",1731389761201,1.24984553,217.2,217.05,23.776884]
["bitfinex","SOLUSD",1731389761607,1.24984553,217.2,217.03,23.776884]
["bitfinex","SOLUSD",1731389761905,1.24984553,217.2,217.03,46.03272156]
["bitfinex","SOLUSD",1731389762604,4.31304848,217.2,217.05,23.776884]
["bitfinex","SOLUSD",1731389762907,2.40084553,217.2,216.96,22.9621]
["bitfinex","SOLUSD",1731389763094,11.65855877,217.19,216.92,22.25583756]
["bitfinex","SOLUSD",1731389763303,5.7233,217.16,216.9,6.6154]
["bitfinex","SOLUSD",1731389763503,11.65855877,217.16,216.91,1.87831772]
["bitfinex","SOLUSD",1731389763703,15.9721,217.15,216.91,1.87831772]
["bitfinex","SOLUSD",1731389764296,5.7233,217.13,216.91,1.87831772]
["bitfinex","SOLUSD",1731389764491,5.7233,217.13,216.88,22.35583756]
["bitfinex","SOLUSD",1731389764691,5.7233,217.13,216.89,1.41698408]
["bitfinex","SOLUSD",1731389765117,5.7233,217.13,216.88,2.16195052]
["bitfinex","SOLUSD",1731389765408,1.6119,217.12,216.9,22.25583756]
["bitfinex","SOLUSD",1731389765594,1.6119,217.12,216.91,2.31101668]
["bitfinex","SOLUSD",1731389765794,1.6119,217.12,216.9,22.25583756]
["bitfinex","SOLUSD",1731389766001,1.6119,217.12,216.89,23.97049136]
["bitfinex","SOLUSD",1731389766200,1.6119,217.12,216.89,22.25583756]
["bitfinex","SOLUSD",1731389766398,1.6119,217.12,216.88,22.25583756]
["bitfinex","SOLUSD",1731389766399,3.9147,217.12,216.88,22.25583756]
["bitfinex","SOLUSD",1731389766604,3.9147,217.12,216.9,23.776884]
["bitfinex","SOLUSD",1731389766605,6.97240558,217.12,216.9,23.776884]
["bitfinex","SOLUSD",1731389766812,6.97240558,217.12,216.92,23.776884]
["bitfinex","SOLUSD",1731389767196,6.97240558,217.12,216.89,22.25583756]
["bitfinex","SOLUSD",1731389767401,6.97240558,217.12,216.9,1.40394561]
["bitfinex","SOLUSD",1731389767599,6.97240558,217.12,216.88,1.93037431]
["bitfinex","SOLUSD",1731389768686,3.51820558,217.12,216.93,22.25583756]
["bitfinex","SOLUSD",1731389768893,3.51820558,217.12,216.94,23.776884]
["bitfinex","SOLUSD",1731389769117,3.51820558,217.12,216.94,46.03272156]
["bitfinex","SOLUSD",1731389769286,3.51820558,217.12,216.96,22.25583756]
["bitfinex","SOLUSD",1731389769492,0.4605,217.12,216.97,23.776884]
["bitfinex","SOLUSD",1731389769812,0.4605,217.12,216.99,23.776884]
["bitfinex","SOLUSD",1731389770006,5.7233,217.13,216.99,23.776884]
["bitfinex","SOLUSD",1731389770222,5.7233,217.13,217.02,22.25583756]
["bitfinex","SOLUSD",1731389770517,3.3931426,217.15,217.03,23.776884]
["bitfinex","SOLUSD",1731389770714,0.4605,217.15,217.03,23.776884]
["bitfinex","SOLUSD",1731389771520,0.4604,217.18,217.03,23.776884]
["bitfinex","SOLUSD",1731389771999,8.79936918,217.17,217.03,23.776884]
["bitfinex","SOLUSD",1731389772309,0.4604,217.18,217.03,23.776884]
["bitfinex","SOLUSD",1731389772513,1.6115,217.18,217.03,23.776884]
["bitfinex","SOLUSD",1731389772689,0.4604,217.18,217.03,23.776884]
["bitfinex","SOLUSD",1731389774013,0.4604,217.18,216.99,6.5103]
["bitfinex","SOLUSD",1731389774014,1.6115,217.18,216.99,23.776884]
["bitfinex","SOLUSD",1731389774417,0.4604,217.18,216.99,22.25583756]
["bitfinex","SOLUSD",1731389774621,0.4604,217.18,217.03,22.25583756]
["bitfinex","SOLUSD",1731389774826,5.7233,217.19,217.01,0.1]
["bitfinex","SOLUSD",1731389774827,5.7233,217.19,217.06,23.776884]
["bitfinex","SOLUSD",1731389774998,6.1837,217.19,216.99,22.35583756]
["bitfinex","SOLUSD",1731389775312,6.1837,217.19,217.02,23.776884]
["bitfinex","SOLUSD",1731389777010,22.3367,217.18,216.91,0.1]
["bitfinex","SOLUSD",1731389777315,5.7233,217.17,216.93,1.9226461]
["bitfinex","SOLUSD",1731389777498,11.65855877,217.17,216.93,1.9226461]
["bitfinex","SOLUSD",1731389777699,11.65855877,217.17,216.94,22.25583756]
["bitfinex","SOLUSD",1731389777999,11.65855877,217.17,216.92,38.35503756]
["bitfinex","SOLUSD",1731389778193,3.914,217.16,216.93,1.77320854]
["bitfinex","SOLUSD",1731389778610,22.3367,217.15,216.91,2.27726695]
["bitfinex","SOLUSD",1731389778922,22.3367,217.15,216.89,22.25583756]
["bitfinex","SOLUSD",1731389778923,22.3367,217.15,216.9,24.63407487]
["bitfinex","SOLUSD",1731389779217,1.6118,217.14,216.9,24.63407487]
["bitfinex","SOLUSD",1731389779432,3.9144,217.14,216.9,24.63407487]
["bitfinex","SOLUSD",1731389780428,16.5593,217.11,216.9,2.37823731]
["bitfinex","SOLUSD",1731389780608,5.7233,217.1,216.86,22.25583756]
["bitfinex","SOLUSD",1731389780808,5.7233,217.1,216.87,22.25583756]
["bitfinex","SOLUSD",1731389781416,1.6122,217.08,216.87,22.25583756]
["bitfinex","SOLUSD",1731389781816,1.6122,217.08,216.88,23.776884]
["bitfinex","SOLUSD",1731389782012,1.6122,217.08,216.88,46.03272156]
["bitfinex","SOLUSD",1731389782605,16.5593,217.09,216.88,23.776884]
["bitfinex","SOLUSD",1731389783012,16.5593,217.09,216.88,46.03272156]
["bitfinex","SOLUSD",1731389783405,16.5593,217.09,216.9,46.03272156]
["bitfinex","SOLUSD",1731389783714,16.5593,217.09,216.9,23.776884]
["bitfinex","SOLUSD",1731389784023,16.5593,217.09,216.9,46.03272156]
["bitfinex","SOLUSD",1731389784223,5.7233,217.1,216.96,46.03272156]
["bitfinex","SOLUSD",1731389784409,5.7233,217.1,216.96,22.25583756]
["bitfinex","SOLUSD",1731389784607,5.7233,217.1,216.97,23.776884]
["bitfinex","SOLUSD",1731389784828,5.7233,217.1,217.0,23.776884]
["bitfinex","SOLUSD",1731389785123,3.49683634,217.14,217.02,23.776884]
["bitfinex","SOLUSD",1731389785308,0.4605,217.14,217.02,23.776884]
["bitfinex","SOLUSD",1731389785507,0.4605,217.14,217.01,23.776884]
["bitfinex","SOLUSD",1731389786108,0.4604,217.16,217.01,46.03272156]
["bitfinex","SOLUSD",1731389786309,0.4604,217.16,217.03,23.776884]
["bitfinex","SOLUSD",1731389786807,5.7233,217.17,217.02,46.13272156]
["bitfinex","SOLUSD",1731389787015,5.7233,217.17,216.96,21.9885]
["bitfinex","SOLUSD",1731389787016,5.7233,217.17,217.01,23.776884]
["bitfinex","SOLUSD",1731389787222,6.1837,217.17,217.0,23.776884]
["bitfinex","SOLUSD",1731389788227,6.1837,217.17,216.94,22.25583756]
["bitfinex","SOLUSD",1731389788534,5.7233,217.14,216.86,6.0853]
["bitfinex","SOLUSD",1731389788705,5.7233,217.14,216.89,22.25583756]
["bitfinex","SOLUSD",1731389788902,5.7233,217.14,216.9,22.25583756]
["bitfinex","SOLUSD",1731389789313,5.7233,217.14,216.88,0.1]
["bitfinex","SOLUSD",1731389789314,5.7233,217.14,216.91,22.25583756]
["bitfinex","SOLUSD",1731389789518,1.6118,217.13,216.91,22.25583756]
["bitfinex","SOLUSD",1731389789915,5.7233,217.12,216.87,46.03272156]
["bitfinex","SOLUSD",1731389790107,15.4983,217.11,216.86,28.34113756]
["bitfinex","SOLUSD",1731389790306,15.4983,217.11,216.87,22.25583756]
["bitfinex","SOLUSD",1731389790507,15.4983,217.11,216.92,22.25583756]
["bitfinex","SOLUSD",1731389790727,15.4983,217.11,216.91,22.25583756]
["bitfinex","SOLUSD",1731389791027,0.4606,217.1,216.91,22.25583756]
["bitfinex","SOLUSD",1731389791207,0.4606,217.1,216.87,0.1]
["bitfinex","SOLUSD",1731389791407,0.4606,217.1,216.92,46.03272156]
["bitfinex","SOLUSD",1731389791625,0.4606,217.1,216.95,46.03272156]
["bitfinex","SOLUSD",1731389791929,0.4606,217.1,216.95,23.776884]
["bitfinex","SOLUSD",1731389792436,0.4606,217.1,216.94,22.25583756]
["bitfinex","SOLUSD",1731389792437,0.4606,217.1,216.94,23.776884]
["bitfinex","SOLUSD",1731389793010,0.4606,217.1,216.92,23.776884]
["bitfinex","SOLUSD",1731389793423,0.4606,217.1,216.92,46.03272156]
["bitfinex","SOLUSD",1731389793930,0.4606,217.1,216.93,22.25583756]
["bitfinex","SOLUSD",1731389794231,0.4606,217.1,216.94,23.776884]
["bitfinex","SOLUSD",1731389794439,18.97053865,217.11,216.96,23.776884]
["bitfinex","SOLUSD",1731389794611,18.97053865,217.11,216.96,46.03272156]
["bitfinex","SOLUSD",1731389794816,18.97053865,217.11,216.96,23.776884]
["bitfinex","SOLUSD",1731389795219,5.7233,217.12,216.99,23.776884]
["bitfinex","SOLUSD",1731389795419,0.79507771,217.11,216.99,23.776884]
["bitfinex","SOLUSD",1731389795911,0.79507771,217.11,216.96,23.776884]
["bitfinex","SOLUSD",1731389796328,0.4606,217.1,216.96,22.25583756]
["bitfinex","SOLUSD",1731389796529,8.77656977,217.12,216.93,6.059]
["bitfinex","SOLUSD",1731389796530,8.77656977,217.12,216.98,22.25583756]
["bitfinex","SOLUSD",1731389796710,8.77656977,217.12,216.97,23.776884]
["bitfinex","SOLUSD",1731389796916,8.77656977,217.12,216.99,22.25583756]
["bitfinex","SOLUSD",1731389797109,0.4605,217.15,217.02,23.776884]
["bitfinex","SOLUSD",1731389797314,5.7233,217.24,217.05,46.03272156]
["bitfinex","SOLUSD",1731389797525,5.7233,217.24,217.06,23.776884]
["bitfinex","SOLUSD",1731389797526,0.79795312,217.21,217.06,23.776884]
["bitfinex","SOLUSD",1731389797733,8.71014882,217.24,217.06,23.776884]
["bitfinex","SOLUSD",1731389798111,8.71014882,217.24,217.05,23.776884]
["bitfinex","SOLUSD",1731389798329,8.71014882,217.24,217.06,22.25583756]
["bitfinex","SOLUSD",1731389798636,0.4603,217.23,217.07,23.776884]
["bitfinex","SOLUSD",1731389798838,0.4603,217.23,217.06,23.776884]
["bitfinex","SOLUSD",1731389799333,0.4603,217.23,217.09,22.25583756]
["bitfinex","SOLUSD",1731389799544,0.4603,217.23,217.1,23.776884]
["bitfinex","SOLUSD",1731389799719,0.4603,217.23,217.09,23.776884]
["bitfinex","SOLUSD",1731389800131,0.4603,217.23,216.81,22.25583756]
["bitfinex","SOLUSD",1731389800132,0.4603,217.23,216.99,22.35583756]
["bitfinex","SOLUSD",1731389800324,1.6111,217.23,216.98,42.25583756]
["bitfinex","SOLUSD",1731389800527,1.6111,217.23,217.0,22.25583756]
["bitfinex","SOLUSD",1731389800929,1.6111,217.23,217.01,22.25583756]
["bitfinex","SOLUSD",1731389801335,1.6111,217.23,217.03,22.25583756]
["bitfinex","SOLUSD",1731389801634,0.4603,217.23,217.03,22.25583756]
["bitfinex","SOLUSD",1731389801847,0.4603,217.23,217.04,22.25583756]
["bitfinex","SOLUSD",1731389802140,161.9,217.22,217.05,23.776884]
["bitfinex","SOLUSD",1731389803135,0.4603,217.21,217.05,23.776884]
["bitfinex","SOLUSD",1731389803339,0.4603,217.21,217.04,23.776884]
["bitfinex","SOLUSD",1731389803528,1.6112,217.21,217.0,23.776884]
["bitfinex","SOLUSD",1731389804143,1.6112,217.21,217.01,22.25583756]
["bitfinex","SOLUSD",1731389804521,1.6112,217.21,216.99,22.25583756]
["bitfinex","SOLUSD",1731389804945,1.6112,217.21,216.99,22.35583756]
["bitfinex","SOLUSD",1731389805137,1.6112,217.21,217.02,22.25583756]
["bitfinex","SOLUSD",1731389805443,8.71014882,217.24,217.02,22.25583756]
["bitfinex","SOLUSD",1731389805444,0.4603,217.23,217.05,22.25583756]
["bitfinex","SOLUSD",1731389805640,0.4603,217.23,217.06,23.776884]
["bitfinex","SOLUSD",1731389805944,0.4603,217.23,217.09,23.776884]
["bitfinex","SOLUSD",1731389806124,0.4603,217.23,217.09,46.03272156]
["bitfinex","SOLUSD",1731389806446,0.4603,217.23,217.1,22.25583756]
["bitfinex","SOLUSD",1731389806648,8.71014882,217.24,217.11,46.03272156]
["bitfinex","SOLUSD",1731389806824,5.7233,217.24,217.11,46.03272156]
["bitfinex","SOLUSD",1731389807347,6.1836,217.24,217.09,46.03272156]
["bitfinex","SOLUSD",1731389807545,6.1836,217.24,217.11,22.25583756]
["bitfinex","SOLUSD",1731389807847,6.1836,217.24,217.12,23.776884]
["bitfinex","SOLUSD",1731389808442,0.4603,217.23,217.12,23.776884]
["bitfinex","SOLUSD",1731389808623,5.7233,217.24,217.12,23.776884]
["bitfinex","SOLUSD",1731389809330,5.7233,217.24,217.14,23.776884]
["bitfinex","SOLUSD",1731389809536,6.1836,217.24,217.14,23.776884]
["bitfinex","SOLUSD",1731389809733,6.1836,217.24,217.12,46.03272156]
["bitfinex","SOLUSD",1731389809944,5.7233,217.24,217.14,23.776884]
["bitfinex","SOLUSD",1731389810745,16.5021,217.26,217.14,46.03272156]
["bitfinex","SOLUSD",1731389811330,16.5021,217.26,217.14,23.776884]
["bitfinex","SOLUSD",1731389811848,16.5021,217.26,217.15,22.25583756]
["bitfinex","SOLUSD",1731389812147,16.5021,217.26,217.14,23.776884]
["bitfinex","SOLUSD",1731389812148,161.9,217.25,217.14,46.03272156]
["bitfinex","SOLUSD",1731389813147,161.9,217.25,217.13,23.776884]
["bitfinex","SOLUSD",1731389813540,161.9,217.25,217.13,46.03272156]
["bitfinex","SOLUSD",1731389814247,162.3603,217.25,217.13,23.776884]
["bitfinex","SOLUSD",1731389814547,161.9,217.24,217.12,22.25583756]
["bitfinex","SOLUSD",1731389814733,161.9,217.24,217.13,22.25583756]
["bitfinex","SOLUSD",1731389814939,161.9,217.24,217.14,23.776884]
["bitfinex","SOLUSD",1731389816230,161.9,217.24,217.13,23.776884]
["bitfinex","SOLUSD",1731389816631,162.3603,217.24,217.09,16.0795]
["bitfinex","SOLUSD",1731389816848,161.9,217.23,217.09,38.33533756]
["bitfinex","SOLUSD",1731389817052,161.9,217.23,217.11,22.25583756]
["bitfinex","SOLUSD",1731389817439,161.9,217.23,217.09,38.33533756]
["bitfinex","SOLUSD",1731389817640,0.4603,217.22,217.09,38.33533756]
["bitfinex","SOLUSD",1731389817954,161.9,217.23,217.09,38.33533756]
["bitfinex","SOLUSD",1731389817955,161.9,217.23,217.13,22.25583756]
["bitfinex","SOLUSD",1731389818142,161.9,217.23,217.12,22.25583756]
["bitfinex","SOLUSD",1731389818453,1.6111,217.23,217.04,22.25583756]
["bitfinex","SOLUSD",1731389818653,1.6111,217.23,217.03,22.25583756]
["bitfinex","SOLUSD",1731389818840,1.6111,217.23,217.04,22.35583756]
["bitfinex","SOLUSD",1731389819029,1.6111,217.23,217.03,22.25583756]
["bitfinex","SOLUSD",1731389819233,1.6111,217.23,217.0,15.1835]
["bitfinex","SOLUSD",1731389819234,1.6111,217.23,217.04,22.35583756]
["bitfinex","SOLUSD",1731389819434,1.1508,217.23,217.04,22.35583756]
["bitfinex","SOLUSD",1731389819637,1.1508,217.23,217.05,22.25583756]
["bitfinex","SOLUSD",1731389819932,1.1508,217.23,217.06,23.776884]
["bitfinex","SOLUSD",1731389820152,0.4602,217.25,217.06,23.776884]
["bitfinex","SOLUSD",1731389820337,0.4602,217.25,217.06,46.03272156]
["bitfinex","SOLUSD",1731389820751,0.4602,217.25,217.08,23.776884]
["bitfinex","SOLUSD",1731389820938,0.4602,217.25,217.06,46.03272156]
["bitfinex","SOLUSD",1731389821139,0.4602,217.25,217.07,22.25583756]
["bitfinex","SOLUSD",1731389821453,0.4602,217.25,217.12,22.25583756]
["bitfinex","SOLUSD",1731389821639,0.4602,217.25,217.14,22.25583756]
["bitfinex","SOLUSD",1731389821955,16.5021,217.26,217.15,46.03272156]
["bitfinex","SOLUSD",1731389822249,5.7233,217.29,217.21,22.25583756]
["bitfinex","SOLUSD",1731389822456,15.5771,217.33,217.23,23.776884]
["bitfinex","SOLUSD",1731389822755,16.0372,217.33,217.23,23.776884]
["bitfinex","SOLUSD",1731389823055,16.0372,217.33,217.15,22.25583756]
["bitfinex","SOLUSD",1731389823431,16.0372,217.33,217.17,22.25583756]
["bitfinex","SOLUSD",1731389823752,16.0372,217.33,217.21,22.25583756]
["bitfinex","SOLUSD",1731389823945,16.0372,217.33,217.2,22.25583756]
["bitfinex","SOLUSD",1731389824251,15.5771,217.33,217.22,23.776884]
["bitfinex","SOLUSD",1731389824748,15.5771,217.33,217.2,23.776884]
["bitfinex","SOLUSD",1731389824749,16.0372,217.33,217.2,23.776884]
["bitfinex","SOLUSD",1731389824952,16.0372,217.33,217.14,20.1]
["bitfinex","SOLUSD",1731389825145,16.0372,217.33,217.19,22.25583756]
["bitfinex","SOLUSD",1731389825449,15.5771,217.33,217.22,22.25583756]
["bitfinex","SOLUSD",1731389825632,15.5771,217.33,217.19,22.25583756]
["bitfinex","SOLUSD",1731389826147,15.5771,217.33,217.2,23.776884]
["bitfinex","SOLUSD",1731389826377,16.0372,217.33,217.18,23.776884]
["bitfinex","SOLUSD",1731389827940,16.0372,217.33,217.2,23.776884]
["bitfinex","SOLUSD",1731389828638,15.5771,217.33,217.2,23.776884]
["bitfinex","SOLUSD",1731389828834,16.0372,217.33,217.2,23.776884]
["bitfinex","SOLUSD",1731389829050,16.0372,217.33,217.2,23.276884]
["bitfinex","SOLUSD",1731389829356,16.0372,217.33,217.17,22.25583756]
["bitfinex","SOLUSD",1731389829840,161.9,217.32,217.17,22.25583756]
["bitfinex","SOLUSD",1731389830042,0.4601,217.31,217.17,22.25583756]
["bitfinex","SOLUSD",1731389830452,161.9,217.3,217.15,22.25583756]
["bitfinex","SOLUSD",1731389830956,161.9,217.3,217.07,0.1]
["bitfinex","SOLUSD",1731389830957,161.9,217.3,217.17,22.25583756]
["bitfinex","SOLUSD",1731389831534,161.9,217.3,217.18,23.776884]
["bitfinex","SOLUSD",1731389831840,161.9,217.3,217.2,23.776884]
["bitfinex","SOLUSD",1731389832042,161.9,217.3,217.21,22.25583756]
["bitfinex","SOLUSD",1731389832248,161.9,217.3,217.22,23.776884]
["bitfinex","SOLUSD",1731389832562,8.73287962,217.34,217.14,20.0]
["bitfinex","SOLUSD",1731389832745,0.4601,217.33,217.17,22.25583756]
["bitfinex","SOLUSD",1731389833145,7.09687683,217.32,217.19,22.25583756]
["bitfinex","SOLUSD",1731389833351,0.4601,217.33,217.19,22.25583756]
["bitfinex","SOLUSD",1731389833943,0.4601,217.33,217.2,23.776884]
["bitfinex","SOLUSD",1731389834352,8.73287962,217.34,217.2,23.776884]
["bitfinex","SOLUSD",1731389834556,8.73287962,217.34,217.21,22.25583756]
["bitfinex","SOLUSD",1731389834867,15.3802,217.35,217.24,23.776884]
["bitfinex","SOLUSD",1731389835357,15.3802,217.35,217.25,22.25583756]
["bitfinex","SOLUSD",1731389835542,8.72928572,217.39,217.26,23.776884]
["bitfinex","SOLUSD",1731389836261,5.7233,217.39,217.28,23.776884]
["bitfinex","SOLUSD",1731389836461,22.3474,217.45,217.3,23.776884]
["bitfinex","SOLUSD",1731389836955,22.3474,217.45,217.32,23.776884]
["bitfinex","SOLUSD",1731389837157,22.3474,217.45,217.34,23.776884]
["bitfinex","SOLUSD",1731389837757,2.91276841,217.47,217.35,22.25583756]
["bitfinex","SOLUSD",1731389837948,161.9,217.49,217.4,46.03272156]
["bitfinex","SOLUSD",1731389838149,5.7233,217.5,217.36,23.776884]
["bitfinex","SOLUSD",1731389838150,161.9,217.48,217.44,23.776884]
["bitfinex","SOLUSD",1731389838352,161.9,217.49,217.44,46.03272156]
["bitfinex","SOLUSD",1731389838664,161.9,217.49,217.44,23.776884]
["bitfinex","SOLUSD",1731389839346,161.9,217.49,217.47,22.25583756]
["bitfinex","SOLUSD",1731389839656,161.9,217.55,217.48,23.776884]
["bitfinex","SOLUSD",1731389839867,161.9,217.54,217.48,23.776884]
["bitfinex","SOLUSD",1731389840057,161.9,217.54,217.48,46.03272156]
["bitfinex","SOLUSD",1731389840458,5.7233,217.61,217.5,22.25583756]
["bitfinex","SOLUSD",1731389840661,5.7233,217.61,217.53,22.25583756]
["bitfinex","SOLUSD",1731389840844,0.4594,217.64,217.52,22.25583756]
["bitfinex","SOLUSD",1731389841045,0.4594,217.64,217.49,23.776884]
["bitfinex","SOLUSD",1731389841342,0.4594,217.64,217.49,22.25583756]
["bitfinex","SOLUSD",1731389841763,0.4594,217.64,217.52,23.776884]
["bitfinex","SOLUSD",1731389842267,0.4594,217.64,217.52,46.03272156]
["bitfinex","SOLUSD",1731389842762,0.4594,217.64,217.55,23.776884]
["bitfinex","SOLUSD",1731389843357,5.7233,217.66,217.56,22.25583756]
["bitfinex","SOLUSD",1731389843563,5.7233,217.66,217.55,23.776884]
["bitfinex","SOLUSD",1731389843747,5.7233,217.66,217.56,22.25583756]
["bitfinex","SOLUSD",1731389844161,0.4592,217.74,217.59,46.03272156]
["bitfinex","SOLUSD",1731389844666,0.4592,217.74,217.62,23.776884]
["bitfinex","SOLUSD",1731389845048,5.7233,217.75,217.66,22.25583756]
["bitfinex","SOLUSD",1731389845248,0.79666329,217.81,217.71,22.25583756]
["bitfinex","SOLUSD",1731389845449,5.7233,217.82,217.68,46.03272156]
["bitfinex","SOLUSD",1731389845759,6.1824,217.82,217.67,23.776884]
["bitfinex","SOLUSD",1731389846263,9.16188324,217.82,217.65,23.776884]
["bitfinex","SOLUSD",1731389847163,9.16188324,217.82,217.7,23.776884]
["bitfinex","SOLUSD",1731389847472,9.16188324,217.82,217.63,6.5363]
["bitfinex","SOLUSD",1731389847473,9.16188324,217.82,217.64,23.776884]
["bitfinex","SOLUSD",1731389848464,9.16188324,217.82,217.67,22.25583756]
["bitfinex","SOLUSD",1731389848679,9.16188324,217.82,217.68,23.776884]
["bitfinex","SOLUSD",1731389849474,6.1824,217.82,217.68,23.776884]
["bitfinex","SOLUSD",1731389849763,6.1824,217.82,217.7,23.776884]
["bitfinex","SOLUSD",1731389850751,0.4591,217.82,217.7,23.776884]
["bitfinex","SOLUSD",1731389850950,0.4591,217.82,217.68,23.776884]
["bitfinex","SOLUSD",1731389851170,0.4591,217.82,217.63,28.79213756]
["bitfinex","SOLUSD",1731389851350,2.94056189,217.83,217.72,22.25583756]
["bitfinex","SOLUSD",1731389851551,0.459,217.84,217.72,22.25583756]
["bitfinex","SOLUSD",1731389851751,0.459,217.84,217.7,22.25583756]
["bitfinex","SOLUSD",1731389851954,8.86149348,217.83,217.7,22.25583756]
["bitfinex","SOLUSD",1731389852266,0.459,217.84,217.7,22.25583756]
["bitfinex","SOLUSD",1731389852464,0.459,217.84,217.69,23.776884]
["bitfinex","SOLUSD",1731389852767,0.4589,217.87,217.69,23.776884]
["bitfinex","SOLUSD",1731389853076,0.4589,217.87,217.71,23.776884]
["bitfinex","SOLUSD",1731389854161,0.4589,217.87,217.69,23.776884]
["bitfinex","SOLUSD",1731389854756,0.4589,217.87,217.64,22.25583756]
["bitfinex","SOLUSD",1731389855075,1.6063,217.87,217.64,22.25583756]
["bitfinex","SOLUSD",1731389855592,1.6063,217.87,217.63,6.5363]
["bitfinex","SOLUSD",1731389855780,1.6063,217.87,217.64,22.25583756]
["bitfinex","SOLUSD",1731389855975,1.6063,217.87,217.65,52.64131214]
["bitfinex","SOLUSD",1731389856179,1.6063,217.87,217.64,22.25583756]
["bitfinex","SOLUSD",1731389856472,1.6063,217.87,217.65,23.776884]
["bitfinex","SOLUSD",1731389857379,8.6393095,217.88,217.57,6.5527]
["bitfinex","SOLUSD",1731389857380,0.1,217.82,217.57,6.5527]
["bitfinex","SOLUSD",1731389857679,0.1,217.79,217.54,22.25583756]
["bitfinex","SOLUSD",1731389857856,5.7233,217.78,217.54,22.25583756]
["bitfinex","SOLUSD",1731389858584,1.6072,217.77,217.54,22.25583756]
["bitfinex","SOLUSD",1731389859072,1.6072,217.77,217.55,52.66550948]
["bitfinex","SOLUSD",1731389859277,1.6072,217.77,217.52,6.5527]
["bitfinex","SOLUSD",1731389859584,1.7072,217.77,217.53,22.25583756]
["bitfinex","SOLUSD",1731389859882,5.7233,217.75,217.51,22.25583756]
["bitfinex","SOLUSD",1731389860572,1.6073,217.74,217.53,22.25583756]
["bitfinex","SOLUSD",1731389860964,1.6073,217.74,217.54,23.776884]
["bitfinex","SOLUSD",1731389861764,0.4592,217.74,217.56,23.776884]
["bitfinex","SOLUSD",1731389862185,0.4592,217.74,217.55,22.25583756]
["bitfinex","SOLUSD",1731389862390,0.4592,217.74,217.56,23.776884]
["bitfinex","SOLUSD",1731389863278,0.4592,217.74,217.58,23.776884]
["bitfinex","SOLUSD",1731389863679,0.4592,217.74,217.6,23.776884]
["bitfinex","SOLUSD",1731389864071,0.4592,217.74,217.58,23.776884]
["bitfinex","SOLUSD",1731389864265,5.7233,217.75,217.59,22.25583756]
["bitfinex","SOLUSD",1731389864465,5.7233,217.75,217.6,23.776884]
["bitfinex","SOLUSD",1731389865379,0.4592,217.74,217.6,23.776884]
["bitfinex","SOLUSD",1731389865684,0.4592,217.74,217.61,22.25583756]
["bitfinex","SOLUSD",1731389865886,6.1825,217.75,217.62,23.776884]
["bitfinex","SOLUSD",1731389866265,5.7233,217.75,217.64,23.776884]
["bitfinex","SOLUSD",1731389866462,6.1825,217.75,217.64,23.776884]
["bitfinex","SOLUSD",1731389866964,5.7233,217.75,217.65,22.25583756]
["bitfinex","SOLUSD",1731389867379,5.7233,217.75,217.64,23.776884]
["bitfinex","SOLUSD",1731389867577,6.1825,217.75,217.64,23.776884]
["bitfinex","SOLUSD",1731389868287,5.7233,217.75,217.63,22.25583756]
["bitfinex","SOLUSD",1731389869062,5.7233,217.75,217.61,22.25583756]
["bitfinex","SOLUSD",1731389869264,6.1825,217.75,217.61,22.25583756]
["bitfinex","SOLUSD",1731389869468,6.1825,217.75,217.62,23.776884]
["bitfinex","SOLUSD",1731389870094,6.1825,217.75,217.59,28.87853756]
["bitfinex","SOLUSD",1731389870389,7.3306,217.75,217.57,22.25583756]
["bitfinex","SOLUSD",1731389870680,7.3306,217.75,217.55,22.25583756]
["bitfinex","SOLUSD",1731389871093,7.3306,217.75,217.53,22.25583756]
["bitfinex","SOLUSD",1731389871592,7.3306,217.75,217.55,22.25583756]
["bitfinex","SOLUSD",1731389871887,6.1825,217.75,217.57,22.25583756]
["bitfinex","SOLUSD",1731389872484,6.1825,217.75,217.58,23.776884]
["bitfinex","SOLUSD",1731389874385,6.1825,217.75,217.59,22.25583756]
["bitfinex","SOLUSD",1731389876292,6.1825,217.75,217.58,23.776884]
["bitfinex","SOLUSD",1731389876474,6.1825,217.75,217.59,22.25583756]
["bitfinex","SOLUSD",1731389876673,6.1825,217.75,217.58,23.776884]
["bitfinex","SOLUSD",1731389877086,7.3306,217.75,217.56,23.776884]
["bitfinex","SOLUSD",1731389877288,6.1825,217.75,217.57,22.25583756]
["bitfinex","SOLUSD",1731389877789,6.1825,217.75,217.56,23.776884]
["bitfinex","SOLUSD",1731389878375,9.6268,217.75,217.53,22.25583756]
["bitfinex","SOLUSD",1731389878571,9.6268,217.75,217.47,6.0272]
["bitfinex","SOLUSD",1731389878572,5.7233,217.73,217.49,22.25583756]
["bitfinex","SOLUSD",1731389878775,16.2642,217.71,217.49,13.93201336]
["bitfinex","SOLUSD",1731389879190,5.7233,217.7,217.49,13.93201336]
["bitfinex","SOLUSD",1731389879487,5.7233,217.7,217.47,13.93201336]
["bitfinex","SOLUSD",1731389879692,5.7233,217.7,217.49,13.93201336]
["bitfinex","SOLUSD",1731389880273,5.7233,217.7,217.51,13.93201336]
["bitfinex","SOLUSD",1731389880477,1.6077,217.69,217.45,15.9963]
["bitfinex","SOLUSD",1731389880774,15.0811,217.68,217.46,22.29750745]
["bitfinex","SOLUSD",1731389881174,15.0811,217.68,217.48,22.29750745]
["bitfinex","SOLUSD",1731389881490,15.0811,217.67,217.48,22.29750745]
["bitfinex","SOLUSD",1731389881903,15.0811,217.67,217.5,22.29750745]
["bitfinex","SOLUSD",1731389882398,0.4594,217.66,217.48,22.29750745]
["bitfinex","SOLUSD",1731389882583,1.6079,217.66,217.48,22.29750745]
["bitfinex","SOLUSD",1731389882986,0.4594,217.66,217.5,22.29750745]
["bitfinex","SOLUSD",1731389883188,0.4594,217.66,217.52,22.29750745]
["bitfinex","SOLUSD",1731389883499,15.5405,217.67,217.52,22.29750745]
["bitfinex","SOLUSD",1731389883796,15.5405,217.67,217.51,23.776884]
["bitfinex","SOLUSD",1731389883985,15.5405,217.67,217.5,22.29750745]
["bitfinex","SOLUSD",1731389885585,15.5405,217.67,217.48,22.29750745]
["bitfinex","SOLUSD",1731389885896,161.9,217.66,217.48,22.29750745]
["bitfinex","SOLUSD",1731389886806,0.4594,217.65,217.5,22.29750745]
["bitfinex","SOLUSD",1731389887094,0.4594,217.65,217.52,22.29750745]
["bitfinex","SOLUSD",1731389887302,0.4594,217.65,217.48,22.29750745]
["bitfinex","SOLUSD",1731389887476,5.7233,217.64,217.46,22.29750745]
["bitfinex","SOLUSD",1731389888397,0.4594,217.63,217.48,22.29750745]
["bitfinex","SOLUSD",1731389888785,0.4594,217.63,217.46,22.29750745]
["bitfinex","SOLUSD",1731389889495,0.4594,217.63,217.48,22.29750745]
["bitfinex","SOLUSD",1731389889790,0.4594,217.63,217.5,22.29750745]
["bitfinex","SOLUSD",1731389890389,0.4594,217.63,217.52,22.29750745]
["bitfinex","SOLUSD",1731389892482,0.4594,217.63,217.53,22.29750745]
["bitfinex","SOLUSD",1731389892992,5.7233,217.64,217.55,22.29750745]
["bitfinex","SOLUSD",1731389893975,5.7233,217.64,217.53,22.29750745]
["bitfinex","SOLUSD",1731389894181,6.1827,217.64,217.49,22.29750745]
["bitfinex","SOLUSD",1731389895207,5.7233,217.64,217.55,22.29750745]
["bitfinex","SOLUSD",1731389895500,5.7233,217.64,217.58,22.29750745]
["bitfinex","SOLUSD",1731389895679,5.7233,217.64,217.56,22.29750745]
["bitfinex","SOLUSD",1731389895996,15.0811,217.68,217.58,22.29750745]
["bitfinex","SOLUSD",1731389896205,15.5405,217.68,217.58,22.29750745]
["bitfinex","SOLUSD",1731389896700,15.5405,217.68,217.56,22.29750745]
["bitfinex","SOLUSD",1731389897003,18.46830223,217.68,217.56,22.29750745]
["bitfinex","SOLUSD",1731389897496,18.00890223,217.68,217.58,22.29750745]
["bitfinex","SOLUSD",1731389897691,18.00890223,217.68,217.59,22.29750745]
["bitfinex","SOLUSD",1731389897995,18.00890223,217.68,217.6,22.29750745]
["bitfinex","SOLUSD",1731389898189,15.0811,217.68,217.6,22.29750745]
["bitfinex","SOLUSD",1731389898391,15.0811,217.68,217.62,22.29750745]
["bitfinex","SOLUSD",1731389898594,19.02395017,217.74,217.63,22.29750745]
["bitfinex","SOLUSD",1731389898797,16.0016,217.74,217.64,22.29750745]
["bitfinex","SOLUSD",1731389898987,16.0016,217.74,217.62,22.29750745]
["bitfinex","SOLUSD",1731389899700,16.0016,217.74,217.63,23.776884]
["bitfinex","SOLUSD",1731389900090,16.0016,217.74,217.62,46.07439145]
["bitfinex","SOLUSD",1731389900877,16.4608,217.74,217.55,22.29750745]
["bitfinex","SOLUSD",1731389901098,16.4608,217.74,217.55,23.776884]
["bitfinex","SOLUSD",1731389901414,16.4608,217.74,217.5,22.29750745]
["bitfinex","SOLUSD",1731389901582,16.4608,217.74,217.51,22.29750745]
["bitfinex","SOLUSD",1731389901786,16.5608,217.74,217.51,22.29750745]
["bitfinex","SOLUSD",1731389902280,17.6089,217.74,217.51,22.29750745]
["bitfinex","SOLUSD",1731389902478,17.6089,217.74,217.47,6.0662]
["bitfinex","SOLUSD",1731389902479,17.6089,217.74,217.53,22.29750745]
["bitfinex","SOLUSD",1731389902680,17.6089,217.74,217.54,22.29750745]
["bitfinex","SOLUSD",1731389902896,17.6089,217.74,217.53,22.29750745]
["bitfinex","SOLUSD",1731389903288,17.6089,217.74,217.54,22.29750745]
["bitfinex","SOLUSD",1731389903612,16.4608,217.74,217.57,22.29750745]
["bitfinex","SOLUSD",1731389904106,16.4608,217.74,217.58,23.776884]
["bitfinex","SOLUSD",1731389904285,17.6089,217.73,217.58,23.776884]
["bitfinex","SOLUSD",1731389904483,16.4608,217.74,217.58,22.29750745]
["bitfinex","SOLUSD",1731389904800,16.4608,217.74,217.61,23.776884]
["bitfinex","SOLUSD",1731389905102,16.4608,217.74,217.61,46.07439145]
["bitfinex","SOLUSD",1731389905400,16.0016,217.74,217.62,22.29750745]
["bitfinex","SOLUSD",1731389905581,16.0016,217.74,217.63,23.776884]
["bitfinex","SOLUSD",1731389905787,16.0016,217.74,217.64,22.29750745]
["bitfinex","SOLUSD",1731389906102,16.0016,217.74,217.65,22.29750745]
["bitfinex","SOLUSD",1731389906301,16.0016,217.74,217.63,23.776884]
["bitfinex","SOLUSD",1731389906302,16.0016,217.74,217.64,22.29750745]
["bitfinex","SOLUSD",1731389906700,16.0016,217.74,217.63,46.07439145]
["bitfinex","SOLUSD",1731389907087,0.4591,217.79,217.64,22.29750745]
["bitfinex","SOLUSD",1731389907285,0.4591,217.79,217.63,22.29750745]
["bitfinex","SOLUSD",1731389907704,0.4591,217.79,217.64,23.776884]
["bitfinex","SOLUSD",1731389907901,16.5182,217.8,217.64,23.776884]
["bitfinex","SOLUSD",1731389909003,16.5182,217.8,217.65,22.29750745]
["bitfinex","SOLUSD",1731389909198,16.5182,217.8,217.66,23.776884]
["bitfinex","SOLUSD",1731389909407,162.3591,217.79,217.59,23.776884]
["bitfinex","SOLUSD",1731389909700,161.9,217.78,217.58,44.32840745]
["bitfinex","SOLUSD",1731389910089,161.9,217.78,217.6,22.29750745]
["bitfinex","SOLUSD",1731389910403,161.9,217.78,217.64,22.29750745]
["bitfinex","SOLUSD",1731389910704,161.9,217.77,217.64,22.29750745]
["bitfinex","SOLUSD",1731389910908,161.9,217.77,217.65,23.776884]
["bitfinex","SOLUSD",1731389912601,161.9,217.77,217.67,22.29750745]
["bitfinex","SOLUSD",1731389912803,161.9,217.76,217.68,23.776884]
["bitfinex","SOLUSD",1731389913001,161.9,217.76,217.68,46.07439145]
["bitfinex","SOLUSD",1731389913205,161.9,217.76,217.69,22.29750745]
["bitfinex","SOLUSD",1731389913404,161.9,217.79,217.7,23.776884]
["bitfinex","SOLUSD",1731389914390,161.9,217.8,217.73,22.29750745]
["bitfinex","SOLUSD",1731389914609,2.97740591,217.84,217.74,23.776884]
["bitfinex","SOLUSD",1731389914911,161.9,217.83,217.74,46.07439145]
["bitfinex","SOLUSD",1731389915810,161.9,217.83,217.75,22.29750745]
["bitfinex","SOLUSD",1731389915986,161.9,217.83,217.74,23.776884]
["bitfinex","SOLUSD",1731389916191,20.9027,217.87,217.8,22.29750745]
["bitfinex","SOLUSD",1731389916415,20.9027,217.87,217.76,22.29750745]
["bitfinex","SOLUSD",1731389916709,20.9027,217.87,217.77,46.07439145]
["bitfinex","SOLUSD",1731389917105,0.4589,217.91,217.78,22.29750745]
["bitfinex","SOLUSD",1731389917313,0.4589,217.91,217.79,23.776884]
["bitfinex","SOLUSD",1731389917607,0.4589,217.91,217.77,46.07439145]
["bitfinex","SOLUSD",1731389918010,0.4589,217.91,217.79,23.776884]
["bitfinex","SOLUSD",1731389918213,0.4589,217.91,217.77,46.07439145]
["bitfinex","SOLUSD",1731389918600,20.9027,217.92,217.77,46.07439145]
["bitfinex","SOLUSD",1731389918800,20.9027,217.92,217.79,23.776884]
["bitfinex","SOLUSD",1731389919018,20.9027,217.92,217.8,22.29750745]
["bitfinex","SOLUSD",1731389919205,20.9027,217.92,217.79,46.07439145]
["bitfinex","SOLUSD",1731389919513,21.3615,217.92,217.79,46.07439145]
["bitfinex","SOLUSD",1731389920394,20.9027,217.92,217.79,46.07439145]
["bitfinex","SOLUSD",1731389920618,20.9027,217.92,217.8,22.29750745]
["bitfinex","SOLUSD",1731389920806,20.9027,217.92,217.81,23.776884]
["bitfinex","SOLUSD",1731389921199,20.9027,217.92,217.8,23.776884]
["bitfinex","SOLUSD",1731389921835,20.9027,217.92,217.8,37.67037638]
["bitfinex","SOLUSD",1731389922406,20.9027,217.92,217.81,13.89349238]
["bitfinex","SOLUSD",1731389922704,20.9027,217.92,217.82,23.776884]
["bitfinex","SOLUSD",1731389923098,20.9027,217.92,217.81,23.776884]
["bitfinex","SOLUSD",1731389923311,20.9027,217.92,217.79,37.67037638]
["bitfinex","SOLUSD",1731389923614,20.9027,217.92,217.8,13.89349238]
["bitfinex","SOLUSD",1731389923814,20.9027,217.92,217.81,23.776884]
["bitfinex","SOLUSD",1731389924118,21.3615,217.92,217.81,23.776884]
["bitfinex","SOLUSD",1731389924310,21.3615,217.92,217.69,21.4835]
["bitfinex","SOLUSD",1731389924497,21.3615,217.92,217.73,13.89349238]
["bitfinex","SOLUSD",1731389924695,21.3615,217.92,217.69,21.5835]
["bitfinex","SOLUSD",1731389924696,22.5087,217.92,217.72,13.89349238]
["bitfinex","SOLUSD",1731389925004,22.5087,217.92,217.69,35.37699238]
["bitfinex","SOLUSD",1731389925506,22.6087,217.92,217.69,21.4835]
["bitfinex","SOLUSD",1731389925730,22.5087,217.92,217.69,35.37699238]
["bitfinex","SOLUSD",1731389926098,22.5087,217.92,217.7,13.89349238]
["bitfinex","SOLUSD",1731389926298,22.5087,217.92,217.69,21.4835]
["bitfinex","SOLUSD",1731389926299,22.5087,217.92,217.71,13.89349238]
["bitfinex","SOLUSD",1731389926499,22.5087,217.92,217.73,13.89349238]
["bitfinex","SOLUSD",1731389926702,22.5087,217.92,217.74,23.776884]
["bitfinex","SOLUSD",1731389926900,21.3615,217.92,217.75,46.02103097]
["bitfinex","SOLUSD",1731389927096,21.3615,217.92,217.76,73.65729321]
["bitfinex","SOLUSD",1731389927402,21.3615,217.92,217.76,23.776884]
["bitfinex","SOLUSD",1731389927918,21.3615,217.92,217.84,105.28397521]
["bitfinex","SOLUSD",1731389930014,20.9027,217.92,217.84,105.28397521]
["bitfinex","SOLUSD",1731389931202,20.4027,217.92,217.85,23.776884]
["bitfinex","SOLUSD",1731389932300,3.04278364,217.96,217.85,23.776884]
["bitfinex","SOLUSD",1731389932496,0.4587,217.97,217.85,23.776884]
["bitfinex","SOLUSD",1731389933902,0.4587,217.97,217.84,105.28397521]
["bitfinex","SOLUSD",1731389934308,5.2233,217.96,217.84,105.28397521]
["bitfinex","SOLUSD",1731389935004,0.4588,217.94,217.84,105.28397521]
["bitfinex","SOLUSD",1731389936417,16.2278,217.99,217.84,105.28397521]
["bitfinex","SOLUSD",1731389937616,16.2278,217.99,217.87,23.776884]
["bitfinex","SOLUSD",1731389937822,16.2278,217.99,217.88,43.02146643]
["bitfinex","SOLUSD",1731389938148,16.2278,217.99,217.87,23.776884]
["bitfinex","SOLUSD",1731389938341,16.2278,217.99,217.85,23.776884]
["bitfinex","SOLUSD",1731389938829,16.6865,217.99,217.85,23.776884]
["bitfinex","SOLUSD",1731389941131,15.1194,218.05,217.91,23.776884]
["bitfinex","SOLUSD",1731389941309,15.1194,218.05,217.87,46.02103097]
["bitfinex","SOLUSD",1731389941513,15.578,218.05,217.87,46.02103097]
["bitfinex","SOLUSD",1731389941711,15.578,218.05,217.85,23.776884]
["bitfinex","SOLUSD",1731389942009,15.578,218.05,217.84,105.28397521]
["bitfinex","SOLUSD",1731389942010,0.1,218.04,217.84,105.28397521]
["bitfinex","SOLUSD",1731389942206,0.1,218.01,217.84,105.28397521]
["bitfinex","SOLUSD",1731389942410,15.7903,218.0,217.84,105.28397521]
["bitfinex","SOLUSD",1731389942833,23.776884,217.99,217.84,105.28397521]
["bitfinex","SOLUSD",1731389943023,0.1,217.94,217.84,105.28397521]
["bitfinex","SOLUSD",1731389943205,15.4403,217.92,217.84,105.28397521]
["bitfinex","SOLUSD",1731389944636,0.4589,217.91,217.84,105.28397521]
["bitfinex","SOLUSD",1731389947123,18.49222709,217.92,217.84,105.28397521]
["bitfinex","SOLUSD",1731389947432,15.4403,217.92,217.84,105.28397521]
["bitfinex","SOLUSD",1731389948413,0.1,218.02,217.84,105.28397521]
["bitfinex","SOLUSD",1731389948614,161.9,218.01,217.84,105.28397521]
["bitfinex","SOLUSD",1731389950328,1.1468,217.99,217.84,105.28397521]
["bitfinex","SOLUSD",1731389951122,23.876884,217.98,217.84,105.28397521]
["bitfinex","SOLUSD",1731389951643,1.6484,217.97,217.84,105.28397521]
["bitfinex","SOLUSD",1731389951940,0.1,217.88,217.84,103.63557521]
["bitfinex","SOLUSD",1731389952242,23.876884,217.86,217.84,88.21065902]
["bitfinex","SOLUSD",1731389952536,191.61214277,217.85,217.84,79.32381486]
["bitfinex","SOLUSD",1731389952727,29.71214277,217.85,217.84,70.70133756]
["bitfinex","SOLUSD",1731389952918,65.16622188,217.85,217.84,61.89702671]
["bitfinex","SOLUSD",1731389953118,53.02214277,217.85,217.84,61.48172671]
["bitfinex","SOLUSD",1731389953345,53.02214277,217.85,217.84,53.36522429]
["bitfinex","SOLUSD",1731389953636,78.12594915,217.85,217.84,34.91845298]
["bitfinex","SOLUSD",1731389953814,82.16551885,217.85,217.84,14.13508244]
["bitfinex","SOLUSD",1731389954242,82.16551885,217.85,217.84,5.36554102]
["bitfinex","SOLUSD",1731389954844,311.76883952,217.85,217.84,2.26951315]
["bitfinex","SOLUSD",1731389955021,0.1,217.81,217.57,22.29219548]
["bitfinex","SOLUSD",1731389955213,23.976884,217.81,217.56,22.29219548]
["bitfinex","SOLUSD",1731389955412,23.976884,217.81,217.57,23.776884]
["bitfinex","SOLUSD",1731389955615,0.1,217.79,217.57,23.776884]
["bitfinex","SOLUSD",1731389955936,23.976884,217.81,217.56,46.06907948]
["bitfinex","SOLUSD",1731389956138,1.6069,217.8,217.56,46.06907948]
["bitfinex","SOLUSD",1731389956440,23.776884,217.79,217.56,46.06907948]
["bitfinex","SOLUSD",1731389956737,23.776884,217.79,217.57,22.29219548]
["bitfinex","SOLUSD",1731389956926,23.876884,217.79,217.57,22.29219548]
["bitfinex","SOLUSD",1731389957137,0.4591,217.78,217.59,23.776884]
["bitfinex","SOLUSD",1731389957524,0.4591,217.78,217.61,46.06907948]
["bitfinex","SOLUSD",1731389957842,0.4591,217.78,217.61,23.776884]
["bitfinex","SOLUSD",1731389958039,1.707,217.78,217.56,22.29219548]
["bitfinex","SOLUSD",1731389958238,0.1,217.76,217.52,28.45649548]
["bitfinex","SOLUSD",1731389958539,5.93525877,217.75,217.52,6.1643]
["bitfinex","SOLUSD",1731389958718,6.03525877,217.75,217.52,6.1643]
["bitfinex","SOLUSD",1731389958917,23.776884,217.74,217.52,28.45649548]
["bitfinex","SOLUSD",1731389959117,162.0,217.77,217.55,22.29219548]
["bitfinex","SOLUSD",1731389959441,187.284084,217.76,217.55,22.29219548]
["bitfinex","SOLUSD",1731389959813,0.1,217.74,217.52,6.1643]
["bitfinex","SOLUSD",1731389960030,23.776884,217.72,217.52,6.1643]
["bitfinex","SOLUSD",1731389960230,161.9,217.71,217.52,6.1643]
["bitfinex","SOLUSD",1731389960432,161.9,217.7,217.51,15.7896]
["bitfinex","SOLUSD",1731389960658,161.9,217.7,217.52,22.29219548]
["bitfinex","SOLUSD",1731389960839,161.9,217.7,217.53,22.29219548]
["bitfinex","SOLUSD",1731389961039,161.9,217.7,217.55,22.29219548]
["bitfinex","SOLUSD",1731389961219,0.4593,217.69,217.54,22.29219548]
["bitfinex","SOLUSD",1731389961537,0.4593,217.69,217.54,23.776884]
["bitfinex","SOLUSD",1731389961836,0.4593,217.69,217.52,23.776884]
["bitfinex","SOLUSD",1731389962220,161.9,217.68,217.51,15.7896]
["bitfinex","SOLUSD",1731389962521,24.236184,217.69,217.46,28.50979548]
["bitfinex","SOLUSD",1731389962522,161.9,217.67,217.46,28.50979548]
["bitfinex","SOLUSD",1731389962716,161.9,217.66,217.47,22.29219548]
["bitfinex","SOLUSD",1731389963443,163.508,217.65,217.46,6.2176]
["bitfinex","SOLUSD",1731389963736,163.508,217.65,217.44,16.4082]
["bitfinex","SOLUSD",1731389964238,161.9,217.64,217.44,16.4082]
["bitfinex","SOLUSD",1731389964419,23.776884,217.62,217.44,16.4082]
["bitfinex","SOLUSD",1731389964621,23.776884,217.6,217.35,6.1525]
["bitfinex","SOLUSD",1731389964824,0.1,217.57,217.35,6.1525]
["bitfinex","SOLUSD",1731389965021,23.776884,217.55,217.31,16.4082]
["bitfinex","SOLUSD",1731389965222,23.776884,217.53,217.31,16.4082]
["bitfinex","SOLUSD",1731389965423,1.609,217.52,217.31,16.4082]
["bitfinex","SOLUSD",1731389965823,23.776884,217.51,217.28,6.1525]
["bitfinex","SOLUSD",1731389966026,23.776884,217.51,217.24,22.29219548]
["bitfinex","SOLUSD",1731389966224,23.776884,217.49,217.24,22.29219548]
["bitfinex","SOLUSD",1731389966530,23.776884,217.49,217.25,23.776884]
["bitfinex","SOLUSD",1731389966931,0.4598,217.48,217.24,22.29219548]
["bitfinex","SOLUSD",1731389967250,1.6093,217.48,217.24,22.29219548]
["bitfinex","SOLUSD",1731389967418,23.776884,217.47,217.23,16.4082]
["bitfinex","SOLUSD",1731389967619,30.39652055,217.47,217.23,16.4082]
["bitfinex","SOLUSD",1731389967823,23.776884,217.45,217.23,16.4082]
["bitfinex","SOLUSD",1731389968038,161.9,217.44,217.23,16.4082]
["bitfinex","SOLUSD",1731389968839,186.136784,217.43,217.23,16.4082]
["bitfinex","SOLUSD",1731389969042,23.776884,217.41,217.22,6.2552]
["bitfinex","SOLUSD",1731389969235,161.9,217.4,217.22,6.2552]
["bitfinex","SOLUSD",1731389969545,161.9,217.4,217.16,16.36]
["bitfinex","SOLUSD",1731389969546,161.9,217.39,217.16,16.36]
["bitfinex","SOLUSD",1731389969730,23.776884,217.37,217.16,16.36]
["bitfinex","SOLUSD",1731389970042,23.776884,217.35,217.16,16.36]
["bitfinex","SOLUSD",1731389970340,161.9,217.34,217.15,6.474]
["bitfinex","SOLUSD",1731389970549,162.3601,217.33,217.09,22.834]
["bitfinex","SOLUSD",1731389970745,161.9,217.32,217.09,22.834]
["bitfinex","SOLUSD",1731389971247,161.9,217.31,217.09,22.834]
["bitfinex","SOLUSD",1731389971430,185.676884,217.3,217.02,6.6113]
["bitfinex","SOLUSD",1731389971741,23.776884,217.28,217.02,6.6113]
["bitfinex","SOLUSD",1731389971946,23.776884,217.26,217.02,6.6113]
["bitfinex","SOLUSD",1731389972133,161.9,217.27,217.02,6.6113]
["bitfinex","SOLUSD",1731389972134,23.776884,217.24,217.02,6.6113]
["bitfinex","SOLUSD",1731389972332,0.4603,217.21,217.02,6.6113]
["bitfinex","SOLUSD",1731389972539,162.3603,217.21,217.02,6.6113]
["bitfinex","SOLUSD",1731389972737,161.9,217.2,217.02,6.6113]
["bitfinex","SOLUSD",1731389972931,161.9,217.2,217.01,15.0565]
["bitfinex","SOLUSD",1731389973133,161.9,217.2,216.96,6.6113]
["bitfinex","SOLUSD",1731389973448,0.1,217.17,216.9,0.1]
["bitfinex","SOLUSD",1731389973745,0.1,217.13,216.89,6.6113]
["bitfinex","SOLUSD",1731389973938,0.1,217.1,216.87,15.0565]
["bitfinex","SOLUSD",1731389974140,6.71963655,217.1,216.81,6.6113]
["bitfinex","SOLUSD",1731389974342,23.876884,217.09,216.81,6.6113]
["bitfinex","SOLUSD",1731389974531,0.4606,217.08,216.81,6.6113]
["bitfinex","SOLUSD",1731389974734,0.4606,217.08,216.82,0.1]
["bitfinex","SOLUSD",1731389975047,0.4606,217.08,216.85,22.29219548]
["bitfinex","SOLUSD",1731389975256,0.4606,217.08,216.85,22.39219548]
["bitfinex","SOLUSD",1731389975425,27.21200389,217.1,216.82,22.29219548]
["bitfinex","SOLUSD",1731389975628,0.4606,217.1,216.86,22.29219548]
["bitfinex","SOLUSD",1731389975828,0.4606,217.1,216.89,22.29219548]
["bitfinex","SOLUSD",1731389976245,0.4606,217.1,216.88,22.29219548]
["bitfinex","SOLUSD",1731389976445,0.4606,217.1,216.9,20.0]
["bitfinex","SOLUSD",1731389976645,0.4606,217.1,216.91,0.92148894]
["bitfinex","SOLUSD",1731389976849,2.97541718,217.12,216.92,46.06907948]
["bitfinex","SOLUSD",1731389977036,6.61963655,217.17,216.94,23.776884]
["bitfinex","SOLUSD",1731389977648,0.4604,217.2,216.94,23.776884]
["bitfinex","SOLUSD",1731389977829,0.4604,217.2,216.96,23.776884]
["bitfinex","SOLUSD",1731389978033,3.39682562,217.2,216.99,23.776884]
["bitfinex","SOLUSD",1731389978334,0.4604,217.2,216.99,23.776884]
["bitfinex","SOLUSD",1731389978861,0.4603,217.22,217.02,22.29219548]
["bitfinex","SOLUSD",1731389979035,0.4603,217.22,217.01,22.29219548]
["bitfinex","SOLUSD",1731389979233,0.4603,217.22,216.98,22.29219548]
["bitfinex","SOLUSD",1731389979434,7.07993655,217.22,216.99,23.776884]
["bitfinex","SOLUSD",1731389979647,6.61963655,217.21,216.99,22.29219548]
["bitfinex","SOLUSD",1731389979954,6.61963655,217.21,217.0,23.776884]
["bitfinex","SOLUSD",1731389980258,6.61963655,217.21,216.87,16.3672]
["bitfinex","SOLUSD",1731389980259,0.1,217.17,216.87,16.3672]
["bitfinex","SOLUSD",1731389980428,23.776884,217.15,216.91,22.29219548]
["bitfinex","SOLUSD",1731389980750,0.4605,217.13,216.93,22.29219548]
["bitfinex","SOLUSD",1731389980946,0.4605,217.13,216.87,16.3672]
["bitfinex","SOLUSD",1731389980947,0.4605,217.13,216.95,22.29219548]
["bitfinex","SOLUSD",1731389981334,0.4605,217.13,216.97,22.29219548]
["bitfinex","SOLUSD",1731389981662,0.4605,217.13,216.95,22.29219548]
["bitfinex","SOLUSD",1731389981838,0.4605,217.13,216.96,23.776884]
["bitfinex","SOLUSD",1731389982035,3.73429659,217.15,216.96,23.776884]
["bitfinex","SOLUSD",1731389982240,3.73429659,217.15,216.89,0.1]
["bitfinex","SOLUSD",1731389982241,6.61963655,217.13,216.94,46.06907948]
["bitfinex","SOLUSD",1731389982942,6.61963655,217.13,216.96,22.29219548]
["bitfinex","SOLUSD",1731389983176,0.4605,217.12,216.97,23.776884]
["bitfinex","SOLUSD",1731389983344,0.4605,217.12,216.95,23.776884]
["bitfinex","SOLUSD",1731389983748,0.4605,217.12,216.97,23.776884]
["bitfinex","SOLUSD",1731389983937,3.73429659,217.15,217.0,22.29219548]
["bitfinex","SOLUSD",1731389983938,0.4605,217.14,217.0,22.29219548]
["bitfinex","SOLUSD",1731389984140,6.61963655,217.19,217.0,22.29219548]
["bitfinex","SOLUSD",1731389984141,0.4604,217.17,217.03,23.776884]
["bitfinex","SOLUSD",1731389984356,7.08003655,217.17,216.94,22.29219548]
["bitfinex","SOLUSD",1731389984666,7.08003655,217.17,216.9,6.5421]
["bitfinex","SOLUSD",1731389984667,6.61963655,217.16,216.92,22.29219548]
["bitfinex","SOLUSD",1731389984963,6.61963655,217.16,216.9,28.83429548]
["bitfinex","SOLUSD",1731389985260,6.61963655,217.16,216.93,22.29219548]
["bitfinex","SOLUSD",1731389985663,23.776884,217.15,216.9,6.5421]
["bitfinex","SOLUSD",1731389985957,23.776884,217.15,216.87,16.2672]
["bitfinex","SOLUSD",1731389985958,23.776884,217.13,216.87,16.2672]
["bitfinex","SOLUSD",1731389986142,23.976884,217.11,216.84,28.33129548]
["bitfinex","SOLUSD",1731389986348,0.1,217.09,216.84,6.0391]
["bitfinex","SOLUSD",1731389986654,23.776884,217.07,216.84,6.0391]
["bitfinex","SOLUSD",1731389986974,0.1,217.06,216.74,21.2793]
["bitfinex","SOLUSD",1731389987263,0.1,217.0,216.74,21.2793]
["bitfinex","SOLUSD",1731389987455,23.776884,216.99,216.75,22.29219548]
["bitfinex","SOLUSD",1731389988142,0.4608,216.98,216.8,22.29219548]
["bitfinex","SOLUSD",1731389988455,1.6129,216.98,216.74,21.2793]
["bitfinex","SOLUSD",1731389988762,1.6129,216.98,216.75,22.29219548]
["bitfinex","SOLUSD",1731389989691,1.6129,216.98,216.76,23.776884]
["bitfinex","SOLUSD",1731389990155,1.1521,216.98,216.79,23.776884]
["bitfinex","SOLUSD",1731389990466,24.237584,217.02,216.79,23.776884]
["bitfinex","SOLUSD",1731389990694,24.237584,217.02,216.81,23.776884]
["bitfinex","SOLUSD",1731389990695,1.6126,217.02,216.81,23.776884]
["bitfinex","SOLUSD",1731389990966,0.4607,217.02,216.83,23.776884]
["bitfinex","SOLUSD",1731389991165,0.4607,217.02,216.85,23.776884]
["bitfinex","SOLUSD",1731389991747,0.4607,217.04,216.85,23.776884]
["bitfinex","SOLUSD",1731389991947,0.4607,217.04,216.87,23.776884]
["bitfinex","SOLUSD",1731389992571,0.4607,217.04,216.86,22.29219548]
["bitfinex","SOLUSD",1731389992774,0.4607,217.04,216.79,0.1]
["bitfinex","SOLUSD",1731389993064,0.4607,217.06,216.83,23.776884]
["bitfinex","SOLUSD",1731389993263,0.4607,217.06,216.86,22.29219548]
["bitfinex","SOLUSD",1731389993572,0.4607,217.06,216.87,23.776884]
["bitfinex","SOLUSD",1731389993867,0.4607,217.06,216.82,22.29219548]
["bitfinex","SOLUSD",1731389994069,8.23203655,217.06,216.81,23.776884]
["bitfinex","SOLUSD",1731389994365,8.23203655,217.06,216.83,22.29219548]
["bitfinex","SOLUSD",1731389994865,8.23203655,217.06,216.85,22.29219548]
["bitfinex","SOLUSD",1731389995266,8.23203655,217.06,216.84,23.776884]
["bitfinex","SOLUSD",1731389995456,1.6124,217.06,216.84,23.776884]
["bitfinex","SOLUSD",1731389995967,1.6124,217.06,216.79,0.1]
["bitfinex","SOLUSD",1731389995968,8.23203655,217.06,216.79,22.29219548]
["bitfinex","SOLUSD",1731389996161,6.61963655,217.05,216.8,23.776884]
["bitfinex","SOLUSD",1731389996550,0.1,217.02,216.75,22.29219548]
["bitfinex","SOLUSD",1731389996751,23.876884,217.04,216.73,22.29219548]
["bitfinex","SOLUSD",1731389996752,23.876884,217.0,216.73,22.29219548]
["bitfinex","SOLUSD",1731389996955,6.61963655,216.99,216.73,22.29219548]
["bitfinex","SOLUSD",1731389997969,1.6129,216.98,216.73,22.29219548]
["bitfinex","SOLUSD",1731389998204,23.776884,216.97,216.73,22.29219548]
["bitfinex","SOLUSD",1731389998674,1.6129,216.98,216.73,22.29219548]
["bitfinex","SOLUSD",1731389998866,1.6129,216.98,216.74,22.29219548]
["bitfinex","SOLUSD",1731389999676,1.6129,216.98,216.75,23.776884]
["bitfinex","SOLUSD",1731390000349,1.6129,216.98,216.78,23.776884]
["bitfinex","SOLUSD",1731390000546,1.6129,216.98,216.78,46.06907948]
["bitfinex","SOLUSD",1731390000750,5.23386675,216.98,216.75,22.29219548]
["bitfinex","SOLUSD",1731390000965,1.6129,216.98,216.76,23.776884]
["bitfinex","SOLUSD",1731390001369,1.6129,216.98,216.73,22.29219548]
["bitfinex","SOLUSD",1731390001676,1.6129,216.98,216.75,22.29219548]
["bitfinex","SOLUSD",1731390002079,1.6129,216.98,216.77,22.29219548]
["bitfinex","SOLUSD",1731390002755,1.6129,216.98,216.78,46.06907948]
["bitfinex","SOLUSD",1731390002950,0.4608,216.98,216.81,22.29219548]
["bitfinex","SOLUSD",1731390003271,0.4608,216.98,216.82,22.29219548]
["bitfinex","SOLUSD",1731390003476,0.4608,216.98,216.83,22.29219548]
["bitfinex","SOLUSD",1731390003655,0.4608,216.98,216.84,22.29219548]
["bitfinex","SOLUSD",1731390003974,0.4607,217.04,216.86,22.29219548]
["bitfinex","SOLUSD",1731390004276,3.693974,217.09,216.91,46.06907948]
["bitfinex","SOLUSD",1731390004452,3.693974,217.09,216.9,23.776884]
["bitfinex","SOLUSD",1731390004777,0.4606,217.08,216.9,23.776884]
["bitfinex","SOLUSD",1731390004973,0.4606,217.08,216.91,22.29219548]
["bitfinex","SOLUSD",1731390005281,0.4606,217.08,216.94,22.29219548]
["bitfinex","SOLUSD",1731390005465,0.4606,217.08,216.94,23.776884]
["bitfinex","SOLUSD",1731390005864,3.730357,217.12,216.96,22.29219548]
["bitfinex","SOLUSD",1731390006066,3.730357,217.12,216.94,23.776884]
["bitfinex","SOLUSD",1731390006067,0.4605,217.14,216.95,22.29219548]
["bitfinex","SOLUSD",1731390006354,4.190857,217.14,216.95,22.29219548]
["bitfinex","SOLUSD",1731390006564,7.83316669,217.14,216.94,23.776884]
["bitfinex","SOLUSD",1731390006761,14.45280324,217.14,216.93,23.776884]
["bitfinex","SOLUSD",1731390006966,15.60410324,217.14,216.92,23.776884]
["bitfinex","SOLUSD",1731390007476,15.60410324,217.14,216.92,46.06907948]
["bitfinex","SOLUSD",1731390007782,15.60410324,217.14,216.84,6.1145]
["bitfinex","SOLUSD",1731390007783,8.98446669,217.14,216.95,46.06907948]
["bitfinex","SOLUSD",1731390008085,0.4605,217.14,216.99,22.29219548]
["bitfinex","SOLUSD",1731390008268,0.4605,217.14,216.99,23.776884]
["bitfinex","SOLUSD",1731390008576,0.4605,217.14,216.99,46.06907948]
["bitfinex","SOLUSD",1731390008761,0.4604,217.17,217.01,22.29219548]
["bitfinex","SOLUSD",1731390008957,0.4604,217.17,217.02,22.29219548]
["bitfinex","SOLUSD",1731390009357,0.4604,217.17,217.03,22.29219548]
["bitfinex","SOLUSD",1731390009556,0.4604,217.17,217.02,22.29219548]
["bitfinex","SOLUSD",1731390009777,0.4604,217.17,217.02,23.776884]
["bitfinex","SOLUSD",1731390010083,0.4604,217.19,217.04,22.29219548]
["bitfinex","SOLUSD",1731390010285,7.77033655,217.25,217.04,22.29219548]
["bitfinex","SOLUSD",1731390010465,5.541678,217.22,217.07,22.29219548]
["bitfinex","SOLUSD",1731390010777,1.25704764,217.24,217.07,22.29219548]
["bitfinex","SOLUSD",1731390010958,17.25405245,217.3,217.08,22.29219548]
["bitfinex","SOLUSD",1731390011163,1.25677818,217.29,217.09,22.29219548]
["bitfinex","SOLUSD",1731390011471,6.61963655,217.28,217.05,23.776884]
["bitfinex","SOLUSD",1731390011679,0.1,217.26,216.98,37.63619548]
["bitfinex","SOLUSD",1731390011971,0.1,217.21,216.95,22.29219548]
["bitfinex","SOLUSD",1731390012177,0.1,217.19,216.93,6.0637]
["bitfinex","SOLUSD",1731390012381,6.61963655,217.18,216.93,6.0637]
["bitfinex","SOLUSD",1731390012575,23.876884,217.17,216.91,37.78729548]
["bitfinex","SOLUSD",1731390012879,6.61963655,217.16,216.92,22.29219548]
["bitfinex","SOLUSD",1731390013053,6.61963655,217.16,216.93,22.29219548]
["bitfinex","SOLUSD",1731390013259,1.6117,217.15,216.93,22.29219548]
["bitfinex","SOLUSD",1731390013668,1.6117,217.15,216.93,23.776884]
["bitfinex","SOLUSD",1731390013978,6.61963655,217.14,216.91,15.4951]
["bitfinex","SOLUSD",1731390014169,6.61963655,217.14,216.92,46.06907948]
["bitfinex","SOLUSD",1731390014483,0.4605,217.13,216.92,46.06907948]
["bitfinex","SOLUSD",1731390014665,0.4605,217.13,216.92,23.776884]
["bitfinex","SOLUSD",1731390015058,0.4605,217.13,216.91,23.776884]
["bitfinex","SOLUSD",1731390015059,6.61963655,217.12,216.91,23.776884]
["bitfinex","SOLUSD",1731390015271,6.61963655,217.12,216.88,22.29219548]
["bitfinex","SOLUSD",1731390015584,6.61963655,217.12,216.89,22.29219548]
["bitfinex","SOLUSD",1731390015753,6.61963655,217.12,216.87,22.29219548]
["bitfinex","SOLUSD",1731390015956,23.776884,217.11,216.86,28.35589548]
["bitfinex","SOLUSD",1731390016160,8.23173655,217.1,216.85,15.1363]
["bitfinex","SOLUSD",1731390016455,8.23173655,217.1,216.84,22.29219548]
["bitfinex","SOLUSD",1731390017177,8.23173655,217.1,216.87,22.29219548]
["bitfinex","SOLUSD",1731390017374,8.23173655,217.1,216.89,23.776884]
["bitfinex","SOLUSD",1731390017577,8.23173655,217.1,216.9,22.29219548]
["bitfinex","SOLUSD",1731390017953,8.23173655,217.1,216.89,46.06907948]
["bitfinex","SOLUSD",1731390018379,8.23173655,217.1,216.9,22.29219548]
["bitfinex","SOLUSD",1731390018565,8.23173655,217.1,216.87,22.29219548]
["bitfinex","SOLUSD",1731390018768,8.23173655,217.1,216.86,22.29219548]
["bitfinex","SOLUSD",1731390018966,11.8778602,217.1,216.88,22.29219548]
["bitfinex","SOLUSD",1731390019278,11.8778602,217.1,216.89,22.29219548]
["bitfinex","SOLUSD",1731390019477,5.25822365,217.1,216.89,22.29219548]
["bitfinex","SOLUSD",1731390020283,5.25822365,217.1,216.9,23.776884]
["bitfinex","SOLUSD",1731390020461,5.25822365,217.1,216.89,23.776884]
["bitfinex","SOLUSD",1731390020663,11.8778602,217.1,216.87,23.776884]
["bitfinex","SOLUSD",1731390020886,11.8778602,217.1,216.81,22.29219548]
["bitfinex","SOLUSD",1731390020887,1.6122,217.08,216.85,22.29219548]
["bitfinex","SOLUSD",1731390021067,6.61963655,217.07,216.82,22.29219548]
["bitfinex","SOLUSD",1731390021260,6.61963655,217.07,216.84,22.29219548]
["bitfinex","SOLUSD",1731390021460,23.776884,217.06,216.8,28.53909548]
["bitfinex","SOLUSD",1731390021661,23.776884,217.04,216.79,37.57119548]
["bitfinex","SOLUSD",1731390021967,23.776884,217.04,216.75,6.1845]
["bitfinex","SOLUSD",1731390021968,30.49652055,217.04,216.78,22.29219548]
["bitfinex","SOLUSD",1731390022170,23.776884,217.02,216.78,22.29219548]
["bitfinex","SOLUSD",1731390022366,23.876884,217.02,216.78,22.29219548]
["bitfinex","SOLUSD",1731390022568,23.776884,217.02,216.78,22.29219548]
["bitfinex","SOLUSD",1731390022757,1.6128,217.01,216.78,22.29219548]
["bitfinex","SOLUSD",1731390022968,1.6128,217.01,216.79,22.29219548]
["bitfinex","SOLUSD",1731390024281,1.6128,217.01,216.75,6.1845]
["bitfinex","SOLUSD",1731390024282,23.776884,217.0,216.77,22.29219548]
["bitfinex","SOLUSD",1731390024576,23.776884,217.0,216.75,28.47669548]
["bitfinex","SOLUSD",1731390024783,23.776884,217.0,216.77,22.29219548]
["bitfinex","SOLUSD",1731390024977,23.776884,217.0,216.78,22.29219548]
["bitfinex","SOLUSD",1731390025375,1.6129,216.99,216.78,22.29219548]
["bitfinex","SOLUSD",1731390025683,1.6129,216.99,216.77,22.29219548]
["bitfinex","SOLUSD",1731390026184,1.6129,216.99,216.78,22.29219548]
["bitfinex","SOLUSD",1731390026384,1.6129,216.99,216.77,22.29219548]
["bitfinex","SOLUSD",1731390026566,1.6129,216.99,216.78,22.29219548]
["bitfinex","SOLUSD",1731390026967,1.6129,216.99,216.75,22.29219548]
["bitfinex","SOLUSD",1731390027178,1.6129,216.99,216.76,22.29219548]
["bitfinex","SOLUSD",1731390027782,1.6129,216.99,216.75,22.29219548]
["bitfinex","SOLUSD",1731390027985,1.6129,216.99,216.78,22.29219548]
["bitfinex","SOLUSD",1731390028289,1.6129,216.99,216.77,22.29219548]
["bitfinex","SOLUSD",1731390028779,1.6129,216.99,216.79,22.29219548]
["bitfinex","SOLUSD",1731390029276,1.6129,216.99,216.8,22.29219548]
["bitfinex","SOLUSD",1731390030785,1.6129,216.99,216.77,23.776884]
["bitfinex","SOLUSD",1731390030991,1.6129,216.99,216.77,46.06907948]
["bitfinex","SOLUSD",1731390031168,1.6129,216.99,216.79,23.776884]
["bitfinex","SOLUSD",1731390031491,2.40641764,216.99,216.79,46.06907948]
["bitfinex","SOLUSD",1731390031702,1.25431764,216.99,216.82,23.776884]
["bitfinex","SOLUSD",1731390031869,0.4608,216.99,216.82,46.06907948]
["bitfinex","SOLUSD",1731390032186,0.4608,216.99,216.83,22.29219548]
["bitfinex","SOLUSD",1731390032782,0.4608,216.99,216.82,46.06907948]
["bitfinex","SOLUSD",1731390032974,0.4608,216.99,216.85,23.776884]
["bitfinex","SOLUSD",1731390033286,0.4608,217.01,216.86,23.776884]
["bitfinex","SOLUSD",1731390033787,0.4608,217.01,216.86,52.43427948]
["bitfinex","SOLUSD",1731390034094,0.4608,217.01,216.87,22.29219548]
["bitfinex","SOLUSD",1731390034396,0.4607,217.05,216.87,22.29219548]
["bitfinex","SOLUSD",1731390034772,0.4607,217.05,216.86,52.43427948]
["bitfinex","SOLUSD",1731390035296,0.4607,217.05,216.89,23.776884]
["bitfinex","SOLUSD",1731390035673,0.4607,217.05,216.89,22.29219548]
["bitfinex","SOLUSD",1731390036083,0.4607,217.05,216.87,22.29219548]
["bitfinex","SOLUSD",1731390036301,0.4606,217.07,216.88,22.29219548]
["bitfinex","SOLUSD",1731390036680,0.4606,217.07,216.89,23.776884]
["bitfinex","SOLUSD",1731390037266,0.4606,217.07,216.89,22.29219548]
["bitfinex","SOLUSD",1731390037692,0.4606,217.07,216.89,23.776884]
["bitfinex","SOLUSD",1731390037896,0.4606,217.07,216.89,46.06907948]
["bitfinex","SOLUSD",1731390038200,0.4606,217.07,216.89,23.776884]
["bitfinex","SOLUSD",1731390038398,0.4606,217.07,216.9,22.29219548]
["bitfinex","SOLUSD",1731390038695,0.4606,217.07,216.92,22.29219548]
["bitfinex","SOLUSD",1731390038999,0.4606,217.07,216.96,22.29219548]
["bitfinex","SOLUSD",1731390039176,0.4605,217.13,216.96,22.29219548]
["bitfinex","SOLUSD",1731390039375,0.4605,217.13,217.0,22.29219548]
["bitfinex","SOLUSD",1731390039590,0.4605,217.15,217.0,22.29219548]
["bitfinex","SOLUSD",1731390039986,0.4605,217.15,217.01,22.29219548]
["bitfinex","SOLUSD",1731390040194,0.4605,217.15,217.0,22.29219548]
["bitfinex","SOLUSD",1731390040386,0.4605,217.15,217.01,22.29219548]
["bitfinex","SOLUSD",1731390040585,0.4604,217.17,217.0,22.29219548]
["bitfinex","SOLUSD",1731390041198,0.4604,217.17,217.01,46.06907948]
["bitfinex","SOLUSD",1731390041495,1.6115,217.17,216.97,22.29219548]
["bitfinex","SOLUSD",1731390041708,1.6115,217.17,216.9,20.0]
["bitfinex","SOLUSD",1731390041878,1.6115,217.17,216.97,22.29219548]
["bitfinex","SOLUSD",1731390042077,1.6115,217.17,216.95,22.29219548]
["bitfinex","SOLUSD",1731390042274,1.6115,217.17,216.96,22.29219548]
["bitfinex","SOLUSD",1731390042492,1.6115,217.17,216.94,22.29219548]
["bitfinex","SOLUSD",1731390042691,14.69026516,217.17,216.93,22.29219548]
["bitfinex","SOLUSD",1731390043221,36.85564916,217.16,216.9,22.29219548]
["bitfinex","SOLUSD",1731390043973,36.85564916,217.16,216.91,22.29219548]
["bitfinex","SOLUSD",1731390044205,1.6117,217.15,216.9,22.29219548]
["bitfinex","SOLUSD",1731390044575,7.93467446,217.15,216.9,22.29219548]
["bitfinex","SOLUSD",1731390044780,7.93467446,217.15,216.92,22.29219548]
["bitfinex","SOLUSD",1731390045091,0.4605,217.15,216.96,22.29219548]
["bitfinex","SOLUSD",1731390045576,0.4605,217.15,216.95,22.29219548]
["bitfinex","SOLUSD",1731390046182,1.1512,217.16,216.95,22.29219548]
["bitfinex","SOLUSD",1731390046484,1.1512,217.16,216.96,22.29219548]
["bitfinex","SOLUSD",1731390046683,1.1512,217.16,216.98,22.29219548]
["bitfinex","SOLUSD",1731390046904,1.1512,217.16,216.95,22.29219548]
["bitfinex","SOLUSD",1731390047087,7.93457446,217.16,216.96,22.29219548]
["bitfinex","SOLUSD",1731390047282,7.93457446,217.16,216.91,23.776884]
["bitfinex","SOLUSD",1731390047283,6.78337446,217.16,216.98,46.06907948]
["bitfinex","SOLUSD",1731390047483,6.78337446,217.16,217.0,23.776884]
["bitfinex","SOLUSD",1731390048002,6.78337446,217.16,216.97,22.29219548]
["bitfinex","SOLUSD",1731390048214,6.78337446,217.16,216.98,23.776884]
["bitfinex","SOLUSD",1731390049102,0.4604,217.16,216.98,46.06907948]
["bitfinex","SOLUSD",1731390049281,0.4604,217.16,216.99,22.29219548]
["bitfinex","SOLUSD",1731390049483,0.4604,217.16,217.0,23.776884]
["bitfinex","SOLUSD",1731390049692,0.4604,217.16,217.01,22.29219548]
["bitfinex","SOLUSD",1731390049896,0.4604,217.16,217.02,23.776884]
["bitfinex","SOLUSD",1731390050201,0.4604,217.16,217.0,46.06907948]
["bitfinex","SOLUSD",1731390050402,0.4604,217.16,217.01,22.29219548]
["bitfinex","SOLUSD",1731390050695,0.4604,217.16,217.02,23.776884]
["bitfinex","SOLUSD",1731390051080,0.4604,217.16,217.0,23.776884]
["bitfinex","SOLUSD",1731390051081,0.4604,217.16,217.03,22.29219548]
["bitfinex","SOLUSD",1731390051296,10.77847605,217.18,217.06,23.776884]
["bitfinex","SOLUSD",1731390051685,10.77847605,217.18,217.04,23.776884]
["bitfinex","SOLUSD",1731390052090,10.77847605,217.18,217.04,46.06907948]
["bitfinex","SOLUSD",1731390052294,10.77847605,217.18,217.04,23.776884]
["bitfinex","SOLUSD",1731390052803,10.77847605,217.18,217.04,46.06907948]
["bitfinex","SOLUSD",1731390054112,10.77847605,217.18,217.05,22.29219548]
["bitfinex","SOLUSD",1731390054399,10.77847605,217.18,217.04,23.776884]
["bitfinex","SOLUSD",1731390055387,10.77847605,217.18,217.04,46.06907948]
["bitfinex","SOLUSD",1731390055584,10.77847605,217.18,217.04,23.776884]
["bitfinex","SOLUSD",1731390056204,10.77847605,217.18,217.02,46.06907948]
["bitfinex","SOLUSD",1731390056513,10.77847605,217.18,217.03,22.29219548]
["bitfinex","SOLUSD",1731390056808,10.77847605,217.18,217.05,23.776884]
["bitfinex","SOLUSD",1731390057512,10.77847605,217.18,217.03,23.776884]
["bitfinex","SOLUSD",1731390057883,10.77847605,217.18,216.99,28.75219548]
["bitfinex","SOLUSD",1731390058087,11.92957605,217.18,216.99,28.75219548]
["bitfinex","SOLUSD",1731390059105,11.92957605,217.18,217.0,23.776884]
["bitfinex","SOLUSD",1731390059693,10.71232225,217.18,217.0,23.776884]
["bitfinex","SOLUSD",1731390060008,0.4604,217.16,217.0,23.776884]
["bitfinex","SOLUSD",1731390060394,0.4604,217.16,216.99,23.776884]
["bitfinex","SOLUSD",1731390060802,0.4604,217.16,216.93,28.73419548]
["bitfinex","SOLUSD",1731390061318,0.4604,217.16,216.91,16.4467]
["bitfinex","SOLUSD",1731390061491,13.15906545,217.15,216.87,6.5077]
["bitfinex","SOLUSD",1731390061691,18.54016293,217.15,216.85,15.2842]
["bitfinex","SOLUSD",1731390061992,2.6673392,217.14,216.87,22.29219548]
["bitfinex","SOLUSD",1731390062292,9.0067681,217.14,216.88,22.29219548]
["bitfinex","SOLUSD",1731390062497,1.6118,217.13,216.87,22.29219548]
["bitfinex","SOLUSD",1731390062887,1.6118,217.13,216.88,22.29219548]
["bitfinex","SOLUSD",1731390063092,1.6118,217.13,216.87,22.29219548]
["bitfinex","SOLUSD",1731390063400,1.6118,217.13,216.88,22.29219548]
["bitfinex","SOLUSD",1731390063721,1.6118,217.13,216.86,42.29219548]
["bitfinex","SOLUSD",1731390064007,0.4605,217.11,216.93,22.29219548]
["bitfinex","SOLUSD",1731390064193,0.4605,217.11,216.89,22.29219548]
["bitfinex","SOLUSD",1731390064393,0.4605,217.11,216.87,22.29219548]
["bitfinex","SOLUSD",1731390064700,2.7634,217.11,216.85,15.2842]
["bitfinex","SOLUSD",1731390065211,2.7634,217.11,216.86,22.29219548]
["bitfinex","SOLUSD",1731390065396,1.6119,217.11,216.89,22.29219548]
["bitfinex","SOLUSD",1731390065603,5.24746719,217.11,216.89,22.29219548]
["bitfinex","SOLUSD",1731390065810,1.6119,217.11,216.89,22.29219548]
["bitfinex","SOLUSD",1731390066125,0.4605,217.15,216.92,23.776884]
["bitfinex","SOLUSD",1731390066690,0.4605,217.15,216.9,23.776884]
["bitfinex","SOLUSD",1731390066889,0.4605,217.15,216.94,22.29219548]
["bitfinex","SOLUSD",1731390067093,0.4605,217.15,216.95,23.776884]
["bitfinex","SOLUSD",1731390067388,0.4605,217.15,216.96,22.29219548]
["bitfinex","SOLUSD",1731390067597,0.4605,217.15,216.99,23.776884]
["bitfinex","SOLUSD",1731390067916,0.4605,217.15,216.99,46.06907948]
["bitfinex","SOLUSD",1731390068088,0.4604,217.17,217.01,22.29219548]
["bitfinex","SOLUSD",1731390068290,0.4603,217.22,217.04,23.776884]
["bitfinex","SOLUSD",1731390068488,5.402384,217.19,217.06,22.29219548]
["bitfinex","SOLUSD",1731390068701,5.402384,217.19,217.01,0.1]
["bitfinex","SOLUSD",1731390068702,5.402384,217.19,217.07,46.06907948]
["bitfinex","SOLUSD",1731390068905,16.01561338,217.3,217.1,23.776884]
["bitfinex","SOLUSD",1731390068906,0.79831223,217.28,217.1,23.776884]
["bitfinex","SOLUSD",1731390069211,5.402384,217.25,217.11,22.29219548]
["bitfinex","SOLUSD",1731390069517,6.61963655,217.37,217.11,22.29219548]
["bitfinex","SOLUSD",1731390069518,4.26172686,217.31,217.18,23.776884]
["bitfinex","SOLUSD",1731390069699,3.80162686,217.31,217.18,46.06907948]
["bitfinex","SOLUSD",1731390070321,3.80162686,217.31,217.2,23.776884]
["bitfinex","SOLUSD",1731390070619,4.261727,217.34,217.2,23.776884]
["bitfinex","SOLUSD",1731390070796,4.261727,217.34,217.19,23.776884]
["bitfinex","SOLUSD",1731390070998,4.261727,217.34,217.18,23.776884]
["bitfinex","SOLUSD",1731390071807,4.261727,217.34,217.19,22.29219548]
["bitfinex","SOLUSD",1731390072011,4.261727,217.34,217.18,46.06907948]
["bitfinex","SOLUSD",1731390072213,3.801627,217.34,217.19,22.29219548]
["bitfinex","SOLUSD",1731390072432,8.91883655,217.47,217.19,22.29219548]
["bitfinex","SOLUSD",1731390072433,7.76923655,217.47,217.25,22.29219548]
["bitfinex","SOLUSD",1731390072714,3.801627,217.4,217.26,23.776884]
["bitfinex","SOLUSD",1731390073024,0.79780168,217.45,217.26,23.776884]
["bitfinex","SOLUSD",1731390073314,6.61963655,217.44,217.26,23.776884]
["bitfinex","SOLUSD",1731390073692,6.61963655,217.44,217.16,43.876884]
["bitfinex","SOLUSD",1731390073897,6.619637,217.43,217.16,66.16907948]
["bitfinex","SOLUSD",1731390074111,0.4599,217.42,217.18,43.776884]
["bitfinex","SOLUSD",1731390074317,0.4599,217.42,217.2,23.776884]
["bitfinex","SOLUSD",1731390075120,0.4599,217.42,217.19,23.776884]
["bitfinex","SOLUSD",1731390075324,0.4599,217.42,217.2,22.29219548]
["bitfinex","SOLUSD",1731390075619,6.61963655,217.41,217.15,23.776884]
["bitfinex","SOLUSD",1731390075923,6.61963655,217.41,217.11,0.1]
["bitfinex","SOLUSD",1731390075924,9.06920434,217.41,217.11,22.29219548]
["bitfinex","SOLUSD",1731390076099,11.51877213,217.41,217.11,22.29219548]
["bitfinex","SOLUSD",1731390076416,5.17449486,217.4,217.1,28.31809548]
["bitfinex","SOLUSD",1731390076596,6.61963655,217.39,217.12,22.29219548]
["bitfinex","SOLUSD",1731390077014,0.46,217.38,217.12,22.29219548]
["bitfinex","SOLUSD",1731390077203,8.22963655,217.38,217.14,23.776884]
["bitfinex","SOLUSD",1731390077413,8.22963655,217.38,217.1,28.31809548]
["bitfinex","SOLUSD",1731390078101,10.52973655,217.38,217.1,6.0259]
["bitfinex","SOLUSD",1731390078304,10.52973655,217.38,217.06,38.02129548]
["bitfinex","SOLUSD",1731390078305,6.61963655,217.37,217.06,38.02129548]
["bitfinex","SOLUSD",1731390078517,23.776884,217.36,217.06,15.7291]
["bitfinex","SOLUSD",1731390078816,312.0,217.31,216.99,22.29219548]
["bitfinex","SOLUSD",1731390079029,10.67970434,217.3,216.99,22.29219548]
["bitfinex","SOLUSD",1731390079232,10.67970434,217.3,217.01,22.29219548]
["bitfinex","SOLUSD",1731390079396,10.67970434,217.3,216.97,21.8074]
["bitfinex","SOLUSD",1731390079397,10.67970434,217.3,217.0,22.29219548]
["bitfinex","SOLUSD",1731390079596,18.48712568,217.3,216.99,22.29219548]
["bitfinex","SOLUSD",1731390079803,5.35785355,217.29,216.99,22.29219548]
["bitfinex","SOLUSD",1731390080022,1.6107,217.28,217.01,22.29219548]
["bitfinex","SOLUSD",1731390080326,6.61963655,217.27,217.02,23.776884]
["bitfinex","SOLUSD",1731390080503,6.61963655,217.27,217.0,20.0]
["bitfinex","SOLUSD",1731390081013,23.776884,217.26,216.97,21.8074]
["bitfinex","SOLUSD",1731390081214,23.776884,217.26,216.93,22.29219548]
["bitfinex","SOLUSD",1731390081215,0.1,217.24,216.93,22.29219548]
["bitfinex","SOLUSD",1731390081512,0.1,217.24,216.9,6.2776]
["bitfinex","SOLUSD",1731390081513,23.776884,217.22,216.9,6.2776]
["bitfinex","SOLUSD",1731390081706,23.776884,217.2,216.9,6.2776]
["bitfinex","SOLUSD",1731390081906,1.6114,217.2,216.91,22.29219548]
["bitfinex","SOLUSD",1731390082110,8.23103655,217.2,216.91,22.29219548]
["bitfinex","SOLUSD",1731390082315,1.6114,217.2,216.93,22.29219548]
["bitfinex","SOLUSD",1731390082522,1.6114,217.2,216.96,22.29219548]
["bitfinex","SOLUSD",1731390082725,1.6114,217.2,216.97,20.0]
["bitfinex","SOLUSD",1731390083020,0.4604,217.2,217.0,23.776884]
["bitfinex","SOLUSD",1731390083205,0.4604,217.2,217.02,23.776884]
["bitfinex","SOLUSD",1731390083402,0.4604,217.2,217.04,23.776884]
["bitfinex","SOLUSD",1731390084306,3.77091382,217.24,217.05,20.0]
["bitfinex","SOLUSD",1731390084502,1.1507,217.25,217.06,23.776884]
["bitfinex","SOLUSD",1731390084707,1.1507,217.25,217.0,22.29219548]
["bitfinex","SOLUSD",1731390084916,1.1507,217.25,217.02,22.29219548]
["bitfinex","SOLUSD",1731390084917,4.90269805,217.25,217.02,22.29219548]
["bitfinex","SOLUSD",1731390085226,1.1507,217.25,217.04,22.29219548]
["bitfinex","SOLUSD",1731390085604,1.1507,217.25,217.06,23.776884]
["bitfinex","SOLUSD",1731390085804,161.9,217.24,217.08,23.776884]
["bitfinex","SOLUSD",1731390086021,4.18252626,217.28,217.08,23.776884]
["bitfinex","SOLUSD",1731390086204,0.4602,217.28,217.08,23.776884]
["bitfinex","SOLUSD",1731390086921,1.6105,217.31,217.08,23.776884]
["bitfinex","SOLUSD",1731390087115,8.23013655,217.31,217.08,23.776884]
["bitfinex","SOLUSD",1731390087313,8.23013655,217.31,217.04,6.5964]
["bitfinex","SOLUSD",1731390087314,30.39652055,217.3,217.05,23.776884]
["bitfinex","SOLUSD",1731390087506,6.61963655,217.3,217.05,23.776884]
["bitfinex","SOLUSD",1731390088224,1.6105,217.31,217.05,46.06907948]
["bitfinex","SOLUSD",1731390088405,3.9113,217.31,217.05,46.06907948]
["bitfinex","SOLUSD",1731390088608,3.9113,217.31,217.07,23.776884]
["bitfinex","SOLUSD",1731390088813,3.9113,217.31,217.08,20.0]
["bitfinex","SOLUSD",1731390089007,1.6107,217.29,217.04,43.776884]
["bitfinex","SOLUSD",1731390089609,23.776884,217.28,217.04,43.776884]
["bitfinex","SOLUSD",1731390089817,30.39652055,217.28,217.04,43.776884]
["bitfinex","SOLUSD",1731390090133,1.6108,217.27,217.04,43.776884]
["bitfinex","SOLUSD",1731390090434,1.6108,217.27,217.04,23.776884]
["bitfinex","SOLUSD",1731390091017,161.9,217.26,217.04,23.776884]
["bitfinex","SOLUSD",1731390091216,163.5109,217.25,217.04,23.776884]
["bitfinex","SOLUSD",1731390091832,163.5109,217.25,216.93,18.414993]
["bitfinex","SOLUSD",1731390091833,23.876884,217.24,216.93,18.414993]
["bitfinex","SOLUSD",1731390092136,23.876884,217.24,216.92,6.4139]
["bitfinex","SOLUSD",1731390092137,23.776884,217.22,216.92,6.4139]
["bitfinex","SOLUSD",1731390092436,23.776884,217.2,216.92,6.4139]
["bitfinex","SOLUSD",1731390092638,35.7543741,217.2,216.92,6.4139]
["bitfinex","SOLUSD",1731390093124,23.776884,217.18,216.93,23.776884]
["bitfinex","SOLUSD",1731390093317,161.9,217.17,216.92,6.4139]
["bitfinex","SOLUSD",1731390094135,161.9,217.17,216.89,38.57439548]
["bitfinex","SOLUSD",1731390094136,1.6116,217.16,216.95,20.0]
["bitfinex","SOLUSD",1731390094337,1.6116,217.16,216.93,42.29219548]
["bitfinex","SOLUSD",1731390094513,1.6116,217.16,216.91,22.29219548]
["bitfinex","SOLUSD",1731390094827,161.9,217.17,217.06,22.29219548]
["bitfinex","SOLUSD",1731390094828,3.72523613,217.17,217.06,22.29219548]
["bitfinex","SOLUSD",1731390095039,3.64956669,217.27,217.08,22.29219548]
["bitfinex","SOLUSD",1731390095211,0.79846458,217.27,217.08,22.29219548]
["bitfinex","SOLUSD",1731390095415,162.3602,217.28,217.09,22.29219548]
["bitfinex","SOLUSD",1731390095622,162.3602,217.28,217.08,22.29219548]
["bitfinex","SOLUSD",1731390095825,163.15853981,217.28,217.08,22.29219548]
["bitfinex","SOLUSD",1731390096112,163.15853981,217.28,217.09,23.776884]
["bitfinex","SOLUSD",1731390097323,164.30903981,217.28,217.06,22.29219548]
["bitfinex","SOLUSD",1731390097532,185.676884,217.27,216.95,6.0062]
["bitfinex","SOLUSD",1731390097718,23.776884,217.25,216.96,42.29219548]
["bitfinex","SOLUSD",1731390097913,23.776884,217.25,216.99,20.0]
["bitfinex","SOLUSD",1731390098339,23.776884,217.25,216.99,42.29219548]
["bitfinex","SOLUSD",1731390098546,1.6111,217.24,216.99,22.29219548]
["bitfinex","SOLUSD",1731390098838,1.6111,217.24,217.01,23.776884]
["bitfinex","SOLUSD",1731390099030,161.9,217.23,217.04,20.0]
["bitfinex","SOLUSD",1731390099335,0.4603,217.24,217.1,23.776884]
["bitfinex","SOLUSD",1731390099716,0.4603,217.24,217.09,23.776884]
["bitfinex","SOLUSD",1731390099916,1.6111,217.24,216.99,22.39219548]
["bitfinex","SOLUSD",1731390100129,1.6111,217.24,216.98,20.0]
["bitfinex","SOLUSD",1731390100334,1.6111,217.24,216.98,22.29219548]
["bitfinex","SOLUSD",1731390100837,23.776884,217.23,216.96,22.29219548]
["bitfinex","SOLUSD",1731390101428,23.776884,217.23,216.95,44.16739548]
["bitfinex","SOLUSD",1731390101935,23.776884,217.23,216.96,20.0]
["bitfinex","SOLUSD",1731390102433,23.776884,217.23,216.96,42.29219548]
["bitfinex","SOLUSD",1731390102645,3.913,217.22,216.96,20.0]
["bitfinex","SOLUSD",1731390103211,3.913,217.22,216.99,22.29219548]
["bitfinex","SOLUSD",1731390103416,3.913,217.22,217.0,22.29219548]
["bitfinex","SOLUSD",1731390103855,3.913,217.22,216.99,22.29219548]
["bitfinex","SOLUSD",1731390104134,3.913,217.22,217.0,23.776884]
["bitfinex","SOLUSD",1731390104339,3.913,217.22,216.99,23.776884]
["bitfinex","SOLUSD",1731390104523,1.6112,217.22,217.02,22.29219548]
["bitfinex","SOLUSD",1731390104926,0.4603,217.22,217.04,23.776884]
["bitfinex","SOLUSD",1731390105242,161.9,217.21,217.06,46.06907948]
["bitfinex","SOLUSD",1731390105439,0.4603,217.22,217.08,46.06907948]
["bitfinex","SOLUSD",1731390105623,0.4603,217.22,217.09,23.776884]
["bitfinex","SOLUSD",1731390106018,0.4603,217.22,216.95,21.9752]
["bitfinex","SOLUSD",1731390106019,0.4603,217.22,217.04,43.776884]
["bitfinex","SOLUSD",1731390106325,1.6108,217.27,217.06,46.06907948]
["bitfinex","SOLUSD",1731390106933,1.6108,217.27,217.05,23.776884]
["bitfinex","SOLUSD",1731390107238,1.6108,217.27,216.95,21.9752]
["bitfinex","SOLUSD",1731390107239,10.53163655,217.27,217.03,22.29219548]
["bitfinex","SOLUSD",1731390108029,10.53163655,217.27,217.02,22.29219548]
["bitfinex","SOLUSD",1731390108744,10.53163655,217.27,217.04,22.29219548]
["bitfinex","SOLUSD",1731390108945,161.9,217.26,217.04,22.29219548]
["bitfinex","SOLUSD",1731390109243,8.92083655,217.27,216.96,23.776884]
["bitfinex","SOLUSD",1731390109244,1.6109,217.25,217.09,22.29219548]
["bitfinex","SOLUSD",1731390109424,1.6109,217.25,217.07,22.29219548]
["bitfinex","SOLUSD",1731390109618,1.6109,217.25,217.06,23.776884]
["bitfinex","SOLUSD",1731390109822,1.6109,217.25,216.95,21.8752]
["bitfinex","SOLUSD",1731390109823,1.6109,217.25,217.04,22.29219548]
["bitfinex","SOLUSD",1731390110120,1.6109,217.25,217.08,22.29219548]
["bitfinex","SOLUSD",1731390110121,1.1507,217.25,217.08,22.29219548]
["bitfinex","SOLUSD",1731390110324,1.1507,217.25,217.09,23.776884]
["bitfinex","SOLUSD",1731390110641,1.1507,217.25,217.09,22.29219548]
["bitfinex","SOLUSD",1731390110846,1.1507,217.25,217.04,23.776884]
["bitfinex","SOLUSD",1731390110847,1.1507,217.25,217.08,22.29219548]
["bitfinex","SOLUSD",1731390111227,1.1507,217.25,217.09,23.776884]
["bitfinex","SOLUSD",1731390112040,1.1507,217.25,217.07,23.776884]
["bitfinex","SOLUSD",1731390112523,1.1507,217.25,217.04,22.29219548]
["bitfinex","SOLUSD",1731390112726,1.1507,217.25,217.07,22.29219548]
["bitfinex","SOLUSD",1731390113043,0.4602,217.27,217.1,22.29219548]
["bitfinex","SOLUSD",1731390113219,0.4602,217.27,217.11,23.776884]
["bitfinex","SOLUSD",1731390113546,0.4602,217.27,217.1,22.29219548]
["bitfinex","SOLUSD",1731390113851,0.4602,217.27,217.11,23.776884]
["bitfinex","SOLUSD",1731390114641,1.6108,217.27,217.09,23.776884]
["bitfinex","SOLUSD",1731390114854,1.6108,217.27,217.09,46.06907948]
["bitfinex","SOLUSD",1731390115323,1.6108,217.27,217.09,23.776884]
["bitfinex","SOLUSD",1731390115525,8.23043655,217.27,217.03,22.29219548]
["bitfinex","SOLUSD",1731390115937,10.53163655,217.27,217.02,22.29219548]
["bitfinex","SOLUSD",1731390116242,10.53163655,217.27,217.03,22.29219548]
["bitfinex","SOLUSD",1731390116620,23.776884,217.26,217.02,22.29219548]
["bitfinex","SOLUSD",1731390116834,1.6109,217.25,217.03,22.29219548]
["bitfinex","SOLUSD",1731390117027,1.6109,217.25,217.04,22.29219548]
["bitfinex","SOLUSD",1731390117246,0.79839402,217.24,217.04,22.29219548]
["bitfinex","SOLUSD",1731390117445,0.79839402,217.24,217.03,22.29219548]
["bitfinex","SOLUSD",1731390118440,1.6111,217.23,217.03,22.29219548]
["bitfinex","SOLUSD",1731390118647,1.6111,217.23,217.04,23.776884]
["bitfinex","SOLUSD",1731390119727,1.6111,217.23,217.04,46.06907948]
["bitfinex","SOLUSD",1731390120034,0.4603,217.23,217.08,22.29219548]
["bitfinex","SOLUSD",1731390120239,0.4603,217.23,216.99,0.1]
["bitfinex","SOLUSD",1731390120240,0.4603,217.23,217.09,46.06907948]
["bitfinex","SOLUSD",1731390120420,0.4603,217.23,217.09,23.776884]
["bitfinex","SOLUSD",1731390120832,0.4603,217.23,217.08,46.06907948]
["bitfinex","SOLUSD",1731390121038,0.4603,217.23,217.09,22.29219548]
["bitfinex","SOLUSD",1731390121236,1.6108,217.26,217.09,23.776884]
["bitfinex","SOLUSD",1731390121829,0.4602,217.26,217.11,22.29219548]
["bitfinex","SOLUSD",1731390122031,0.4602,217.26,217.12,23.776884]
["bitfinex","SOLUSD",1731390122237,0.4602,217.26,217.12,46.06907948]
["bitfinex","SOLUSD",1731390123551,1.6105,217.3,217.12,46.06907948]
["bitfinex","SOLUSD",1731390123745,163.5105,217.3,217.1,22.29219548]
["bitfinex","SOLUSD",1731390123948,163.5105,217.3,217.05,21.9465]
["bitfinex","SOLUSD",1731390123949,163.5105,217.3,217.09,22.29219548]
["bitfinex","SOLUSD",1731390124243,163.5105,217.3,217.1,22.29219548]
["bitfinex","SOLUSD",1731390124847,163.5105,217.3,217.11,23.776884]
["bitfinex","SOLUSD",1731390125361,23.776884,217.28,217.05,21.9465]
["bitfinex","SOLUSD",1731390125538,161.9,217.27,217.05,44.23869548]
["bitfinex","SOLUSD",1731390126347,1.6108,217.26,217.05,44.23869548]
["bitfinex","SOLUSD",1731390126651,1.6108,217.26,217.05,21.9465]
["bitfinex","SOLUSD",1731390126830,1.6108,217.26,217.06,23.776884]
["bitfinex","SOLUSD",1731390127727,0.4602,217.28,217.14,22.29219548]
["bitfinex","SOLUSD",1731390127933,0.4602,217.28,217.16,22.29219548]
["bitfinex","SOLUSD",1731390128265,0.4602,217.28,217.05,21.9465]
["bitfinex","SOLUSD",1731390128266,6.619637,217.43,217.2,22.29219548]
["bitfinex","SOLUSD",1731390128557,0.79780867,217.36,217.18,46.06907948]
["bitfinex","SOLUSD",1731390128736,5.96581349,217.4,217.18,46.06907948]
["bitfinex","SOLUSD",1731390129057,1.6101,217.37,217.18,46.06907948]
["bitfinex","SOLUSD",1731390129643,0.46,217.37,217.24,22.29219548]
["bitfinex","SOLUSD",1731390129853,0.46,217.37,217.23,22.29219548]
["bitfinex","SOLUSD",1731390130065,0.46,217.37,217.22,22.29219548]
["bitfinex","SOLUSD",1731390130452,0.46,217.37,217.21,22.29219548]
["bitfinex","SOLUSD",1731390130644,1.61,217.39,217.19,22.29219548]
["bitfinex","SOLUSD",1731390130848,1.61,217.39,217.2,22.29219548]
["bitfinex","SOLUSD",1731390131049,23.776884,217.38,217.17,23.776884]
["bitfinex","SOLUSD",1731390131249,30.39652055,217.38,217.13,23.776884]
["bitfinex","SOLUSD",1731390131462,23.776884,217.36,217.14,22.29219548]
["bitfinex","SOLUSD",1731390131650,23.776884,217.36,217.15,22.29219548]
["bitfinex","SOLUSD",1731390131844,23.776884,217.36,217.14,22.29219548]
["bitfinex","SOLUSD",1731390132052,23.776884,217.36,217.12,46.06907948]
["bitfinex","SOLUSD",1731390132258,23.776884,217.34,217.12,22.29219548]
["bitfinex","SOLUSD",1731390132469,23.776884,217.34,217.11,22.29219548]
["bitfinex","SOLUSD",1731390132768,23.776884,217.32,217.13,22.29219548]
["bitfinex","SOLUSD",1731390133068,1.6104,217.33,217.06,21.6672]
["bitfinex","SOLUSD",1731390133069,161.9,217.31,217.15,22.29219548]
["bitfinex","SOLUSD",1731390133248,0.4601,217.33,217.17,22.29219548]
["bitfinex","SOLUSD",1731390133854,0.4601,217.33,217.15,22.29219548]
["bitfinex","SOLUSD",1731390134055,0.4601,217.33,217.17,22.29219548]
["bitfinex","SOLUSD",1731390134370,0.4601,217.33,217.19,22.29219548]
["bitfinex","SOLUSD",1731390134548,0.4601,217.33,217.22,22.29219548]
["bitfinex","SOLUSD",1731390134746,0.4601,217.33,217.15,23.776884]
["bitfinex","SOLUSD",1731390134747,1.61,217.38,217.15,23.776884]
["bitfinex","SOLUSD",1731390134942,6.61963655,217.37,217.16,42.29219548]
["bitfinex","SOLUSD",1731390135247,6.61963655,217.37,217.13,22.29219548]
["bitfinex","SOLUSD",1731390135669,23.776884,217.36,217.13,22.29219548]
["bitfinex","SOLUSD",1731390135852,23.776884,217.35,217.13,22.29219548]
["bitfinex","SOLUSD",1731390136161,0.4601,217.34,217.13,22.29219548]
["bitfinex","SOLUSD",1731390136373,23.776884,217.33,217.12,22.29219548]
["bitfinex","SOLUSD",1731390136554,23.776884,217.33,217.1,22.29219548]
["bitfinex","SOLUSD",1731390136754,30.39652055,217.33,217.09,22.29219548]
["bitfinex","SOLUSD",1731390136956,30.39652055,217.33,217.1,22.29219548]
["bitfinex","SOLUSD",1731390137163,23.776884,217.31,217.06,43.95939548]
["bitfinex","SOLUSD",1731390137365,23.776884,217.31,217.07,22.29219548]
["bitfinex","SOLUSD",1731390137744,23.776884,217.29,217.06,43.95939548]
["bitfinex","SOLUSD",1731390137949,23.776884,217.29,217.07,22.29219548]
["bitfinex","SOLUSD",1731390138153,23.776884,217.29,217.08,22.29219548]
["bitfinex","SOLUSD",1731390138471,23.776884,217.29,217.09,22.29219548]
["bitfinex","SOLUSD",1731390138669,163.0505,217.28,217.05,22.29219548]
["bitfinex","SOLUSD",1731390138982,163.0505,217.28,217.08,22.29219548]
["bitfinex","SOLUSD",1731390138983,165.3516,217.28,217.08,22.29219548]
["bitfinex","SOLUSD",1731390139150,1.1505,217.28,217.1,22.29219548]
["bitfinex","SOLUSD",1731390139664,1.1505,217.28,217.11,22.29219548]
["bitfinex","SOLUSD",1731390139864,0.4601,217.3,217.12,22.29219548]
["bitfinex","SOLUSD",1731390140167,0.4601,217.3,217.04,23.776884]
["bitfinex","SOLUSD",1731390140168,0.4601,217.3,217.11,22.29219548]
["bitfinex","SOLUSD",1731390140360,0.4601,217.3,217.12,22.29219548]
["bitfinex","SOLUSD",1731390140543,0.4601,217.3,217.11,22.29219548]
["bitfinex","SOLUSD",1731390140750,24.236984,217.3,217.11,22.29219548]
["bitfinex","SOLUSD",1731390142163,24.236984,217.3,217.05,20.0]
["bitfinex","SOLUSD",1731390142164,25.387384,217.3,217.1,22.29219548]
["bitfinex","SOLUSD",1731390142467,25.387384,217.3,217.1,23.776884]
["bitfinex","SOLUSD",1731390142650,25.387384,217.3,217.1,46.06907948]
["bitfinex","SOLUSD",1731390142851,25.387384,217.3,217.08,22.29219548]
["bitfinex","SOLUSD",1731390143045,34.30792055,217.3,217.07,22.29219548]
["bitfinex","SOLUSD",1731390143570,34.30792055,217.3,217.08,22.29219548]
["bitfinex","SOLUSD",1731390144252,34.30792055,217.3,217.07,22.29219548]
["bitfinex","SOLUSD",1731390144466,161.9,217.29,217.06,22.29219548]
["bitfinex","SOLUSD",1731390144768,187.287584,217.28,217.06,22.29219548]
["bitfinex","SOLUSD",1731390145856,187.287584,217.28,217.08,22.29219548]
["bitfinex","SOLUSD",1731390146064,187.287584,217.28,217.07,22.29219548]
["bitfinex","SOLUSD",1731390146572,187.287584,217.28,217.08,22.29219548]
["bitfinex","SOLUSD",1731390146750,187.287584,217.28,217.03,22.29219548]
["bitfinex","SOLUSD",1731390146751,187.287584,217.28,217.07,22.29219548]
["bitfinex","SOLUSD",1731390146952,23.776884,217.26,217.01,28.29759548]
["bitfinex","SOLUSD",1731390147153,23.776884,217.24,217.01,28.29759548]
["bitfinex","SOLUSD",1731390147555,161.9,217.23,217.01,6.0054]
["bitfinex","SOLUSD",1731390147769,23.776884,217.22,217.0,16.0044]
["bitfinex","SOLUSD",1731390148073,23.776884,217.22,217.0,38.29659548]
["bitfinex","SOLUSD",1731390148661,1.6112,217.21,217.0,38.29659548]
["bitfinex","SOLUSD",1731390148973,185.676884,217.2,217.01,22.29219548]
["bitfinex","SOLUSD",1731390149869,0.4604,217.19,217.01,22.29219548]
["bitfinex","SOLUSD",1731390150266,1.6114,217.19,217.0,16.0044]
["bitfinex","SOLUSD",1731390150481,1.6114,217.19,217.0,38.29659548]
["bitfinex","SOLUSD",1731390150657,1.6114,217.19,217.01,22.29219548]
["bitfinex","SOLUSD",1731390151185,1.6114,217.19,217.02,22.29219548]
["bitfinex","SOLUSD",1731390151557,1.6114,217.19,217.01,22.29219548]
["bitfinex","SOLUSD",1731390151880,161.9,217.2,217.07,22.29219548]
["bitfinex","SOLUSD",1731390152176,161.9,217.27,217.08,22.29219548]
["bitfinex","SOLUSD",1731390152355,2.3005,217.34,217.0,16.0044]
["bitfinex","SOLUSD",1731390152356,162.3602,217.26,217.07,22.29219548]
["bitfinex","SOLUSD",1731390152558,162.3602,217.26,217.05,22.29219548]
["bitfinex","SOLUSD",1731390152757,0.4602,217.26,217.12,22.29219548]
["bitfinex","SOLUSD",1731390153282,0.4602,217.26,217.07,20.0]
["bitfinex","SOLUSD",1731390153473,0.4602,217.26,217.06,6.4959]
["bitfinex","SOLUSD",1731390153474,0.4602,217.26,217.06,23.776884]
["bitfinex","SOLUSD",1731390153682,161.9,217.25,217.03,22.29219548]
["bitfinex","SOLUSD",1731390153867,163.5111,217.24,217.04,22.29219548]
["bitfinex","SOLUSD",1731390154171,163.5111,217.24,217.01,28.33729548]
["bitfinex","SOLUSD",1731390154379,161.9,217.23,217.0,38.29659548]
["bitfinex","SOLUSD",1731390154575,23.776884,217.22,217.01,22.29219548]
["bitfinex","SOLUSD",1731390154872,23.776884,217.22,217.02,22.29219548]
["bitfinex","SOLUSD",1731390155263,24.57671422,217.22,217.04,22.29219548]
["bitfinex","SOLUSD",1731390155463,0.4603,217.21,217.05,22.29219548]
["bitfinex","SOLUSD",1731390156377,0.4603,217.21,217.09,22.29219548]
["bitfinex","SOLUSD",1731390156680,0.4603,217.21,217.08,22.29219548]
["bitfinex","SOLUSD",1731390156976,0.4603,217.21,217.09,22.29219548]
["bitfinex","SOLUSD",1731390157160,0.4603,217.21,217.08,22.29219548]
["bitfinex","SOLUSD",1731390157365,162.69962866,217.26,217.08,22.29219548]
["bitfinex","SOLUSD",1731390157561,0.4602,217.25,217.08,22.29219548]
["bitfinex","SOLUSD",1731390158076,0.4602,217.25,217.1,22.29219548]
["bitfinex","SOLUSD",1731390158297,0.4602,217.25,217.11,22.29219548]
["bitfinex","SOLUSD",1731390158862,161.9,217.28,217.16,22.29219548]
["bitfinex","SOLUSD",1731390159081,161.9,217.27,217.18,22.29219548]
["bitfinex","SOLUSD",1731390159763,160.75924477,217.27,217.17,22.29219548]
["bitfinex","SOLUSD",1731390159963,160.75924477,217.27,217.18,22.29219548]
["bitfinex","SOLUSD",1731390160286,3.79064902,217.43,217.25,22.29219548]
["bitfinex","SOLUSD",1731390160489,0.79904387,217.42,217.27,22.29219548]
["bitfinex","SOLUSD",1731390161365,0.79904387,217.42,217.29,22.29219548]
["bitfinex","SOLUSD",1731390161561,0.4598,217.48,217.3,55.73775516]
["bitfinex","SOLUSD",1731390161768,0.79888841,217.46,217.28,22.29219548]
["bitfinex","SOLUSD",1731390162180,24.236684,217.45,217.28,22.29219548]
["bitfinex","SOLUSD",1731390162580,9.45736613,217.44,217.28,22.29219548]
["bitfinex","SOLUSD",1731390162889,24.236684,217.45,217.27,22.29219548]
["bitfinex","SOLUSD",1731390163067,24.236684,217.45,217.2,43.876884]
["bitfinex","SOLUSD",1731390163068,24.236684,217.45,217.26,20.0]
["bitfinex","SOLUSD",1731390163783,24.236684,217.45,217.25,20.0]
["bitfinex","SOLUSD",1731390164087,25.386284,217.45,217.21,23.776884]
["bitfinex","SOLUSD",1731390164274,6.61963655,217.44,217.21,23.776884]
["bitfinex","SOLUSD",1731390164473,23.776884,217.43,217.2,46.06907948]
["bitfinex","SOLUSD",1731390164792,30.39652055,217.43,217.2,46.06907948]
["bitfinex","SOLUSD",1731390165084,0.4599,217.42,217.2,46.06907948]
["bitfinex","SOLUSD",1731390165379,0.4599,217.42,217.21,20.0]
["bitfinex","SOLUSD",1731390165583,160.75924477,217.41,217.21,20.0]
["bitfinex","SOLUSD",1731390165879,23.776884,217.4,217.19,38.55439548]
["bitfinex","SOLUSD",1731390166097,0.4599,217.42,217.22,22.29219548]
["bitfinex","SOLUSD",1731390166588,0.4599,217.42,217.23,22.29219548]
["bitfinex","SOLUSD",1731390166766,0.4599,217.42,217.21,22.29219548]
["bitfinex","SOLUSD",1731390166969,0.4599,217.42,217.19,38.55439548]
["bitfinex","SOLUSD",1731390167184,1.6097,217.42,217.2,43.776884]
["bitfinex","SOLUSD",1731390167480,23.776884,217.41,217.2,43.776884]
["bitfinex","SOLUSD",1731390168099,1.6097,217.42,217.2,43.776884]
["bitfinex","SOLUSD",1731390168100,24.236784,217.42,217.2,66.06907948]
["bitfinex","SOLUSD",1731390168381,0.4599,217.42,217.22,23.776884]
["bitfinex","SOLUSD",1731390168588,0.4599,217.42,217.2,43.776884]
["bitfinex","SOLUSD",1731390168771,0.4599,217.42,217.23,43.776884]
["bitfinex","SOLUSD",1731390169265,24.236684,217.44,217.23,43.776884]
["bitfinex","SOLUSD",1731390169976,24.236684,217.44,217.23,66.06907948]
["bitfinex","SOLUSD",1731390170177,0.4598,217.44,217.27,43.776884]
["bitfinex","SOLUSD",1731390171688,0.4598,217.44,217.25,23.776884]
["bitfinex","SOLUSD",1731390172471,0.4598,217.44,217.23,23.776884]
["bitfinex","SOLUSD",1731390172665,0.4598,217.44,217.25,23.776884]
["bitfinex","SOLUSD",1731390173095,0.4598,217.44,217.25,20.0]
["bitfinex","SOLUSD",1731390175484,23.776884,217.42,217.19,38.55439548]
["bitfinex","SOLUSD",1731390175691,160.75924477,217.41,217.19,16.2622]
["bitfinex","SOLUSD",1731390175986,160.75924477,217.4,217.19,38.55439548]
["bitfinex","SOLUSD",1731390176286,160.75924477,217.41,217.21,22.29219548]
["bitfinex","SOLUSD",1731390176460,0.4599,217.4,217.21,22.29219548]
["bitfinex","SOLUSD",1731390176666,0.4599,217.4,217.19,16.2622]
["bitfinex","SOLUSD",1731390176667,0.4599,217.4,217.19,38.55439548]
["bitfinex","SOLUSD",1731390176865,0.4599,217.4,217.2,46.06907948]
["bitfinex","SOLUSD",1731390177192,0.4599,217.4,217.23,23.776884]
["bitfinex","SOLUSD",1731390177367,0.4599,217.4,217.26,20.0]
["bitfinex","SOLUSD",1731390177562,0.4599,217.42,217.27,23.776884]
["bitfinex","SOLUSD",1731390177864,161.21904477,217.49,217.32,43.776884]
["bitfinex","SOLUSD",1731390178082,3.61580231,217.51,217.35,22.29219548]
["bitfinex","SOLUSD",1731390178370,0.4597,217.53,217.36,23.776884]
["bitfinex","SOLUSD",1731390178562,3.73730452,217.53,217.33,23.776884]
["bitfinex","SOLUSD",1731390178874,0.79853648,217.55,217.32,20.0]
["bitfinex","SOLUSD",1731390179066,172.80988433,217.54,217.3,16.5891]
["bitfinex","SOLUSD",1731390179272,160.75924477,217.54,217.3,16.5891]
["bitfinex","SOLUSD",1731390179577,23.776884,217.53,217.3,16.5891]
["bitfinex","SOLUSD",1731390179877,1.609,217.52,217.3,16.5891]
["bitfinex","SOLUSD",1731390180085,184.53612877,217.51,217.27,6.4013]
["bitfinex","SOLUSD",1731390180286,23.776884,217.49,217.27,6.4013]
["bitfinex","SOLUSD",1731390180785,23.776884,217.47,217.27,6.4013]
["bitfinex","SOLUSD",1731390181176,0.4598,217.46,217.27,6.4013]
["bitfinex","SOLUSD",1731390181381,160.75924477,217.45,217.27,6.4013]
["bitfinex","SOLUSD",1731390181575,184.53612877,217.44,217.17,44.52989548]
["bitfinex","SOLUSD",1731390181775,23.776884,217.42,217.17,44.52989548]
["bitfinex","SOLUSD",1731390182278,23.776884,217.4,217.17,22.2377]
["bitfinex","SOLUSD",1731390182476,23.776884,217.4,217.12,22.29219548]
["bitfinex","SOLUSD",1731390182477,23.776884,217.38,217.12,22.6325]
["bitfinex","SOLUSD",1731390182668,23.776884,217.36,217.12,44.92469548]
["bitfinex","SOLUSD",1731390182868,23.776884,217.36,217.12,22.6325]
["bitfinex","SOLUSD",1731390183278,1.6102,217.35,217.12,22.6325]
["bitfinex","SOLUSD",1731390183489,23.776884,217.34,217.12,22.6325]
["bitfinex","SOLUSD",1731390183786,23.776884,217.34,217.12,44.92469548]
["bitfinex","SOLUSD",1731390183996,0.46,217.35,217.13,46.06907948]
["bitfinex","SOLUSD",1731390184176,0.46,217.35,217.17,23.776884]
["bitfinex","SOLUSD",1731390184372,0.46,217.39,217.2,22.29219548]
["bitfinex","SOLUSD",1731390184571,0.46,217.39,217.22,22.29219548]
["bitfinex","SOLUSD",1731390184873,0.4598,217.44,217.25,22.29219548]
["bitfinex","SOLUSD",1731390185178,160.75924477,217.43,217.25,22.29219548]
["bitfinex","SOLUSD",1731390185687,0.4599,217.42,217.24,46.06907948]
["bitfinex","SOLUSD",1731390186197,0.4599,217.42,217.22,43.776884]
["bitfinex","SOLUSD",1731390186375,0.4599,217.42,217.22,23.776884]
["bitfinex","SOLUSD",1731390186586,24.236784,217.42,217.22,23.776884]
["bitfinex","SOLUSD",1731390187472,25.386584,217.42,217.21,23.776884]
["bitfinex","SOLUSD",1731390187676,160.75924477,217.41,217.21,23.776884]
["bitfinex","SOLUSD",1731390188091,160.75924477,217.4,217.2,23.776884]
["bitfinex","SOLUSD",1731390188295,23.776884,217.38,217.15,22.29219548]
["bitfinex","SOLUSD",1731390188495,184.53612877,217.38,217.18,22.29219548]
["bitfinex","SOLUSD",1731390188993,160.75924477,217.38,217.2,22.29219548]
["bitfinex","SOLUSD",1731390189190,23.776884,217.4,217.19,22.29219548]
["bitfinex","SOLUSD",1731390189383,0.46,217.39,217.18,22.29219548]
["bitfinex","SOLUSD",1731390189586,23.776884,217.38,217.18,23.776884]
["bitfinex","SOLUSD",1731390190281,23.776884,217.38,217.17,23.776884]
["bitfinex","SOLUSD",1731390190583,23.776884,217.36,217.1,22.29219548]
["bitfinex","SOLUSD",1731390190780,3.91,217.39,217.13,22.29219548]
["bitfinex","SOLUSD",1731390190781,23.776884,217.34,217.13,22.29219548]
["bitfinex","SOLUSD",1731390190989,23.776884,217.34,217.11,22.29219548]
["bitfinex","SOLUSD",1731390191369,1.6104,217.33,217.11,22.29219548]
["bitfinex","SOLUSD",1731390191573,23.776884,217.32,217.11,22.29219548]
["bitfinex","SOLUSD",1731390192190,23.776884,217.32,217.11,20.0]
["bitfinex","SOLUSD",1731390192693,162.36974477,217.31,217.08,22.29219548]
["bitfinex","SOLUSD",1731390192898,160.75924477,217.3,217.11,22.29219548]
["bitfinex","SOLUSD",1731390193079,160.75924477,217.3,217.06,6.3693]
["bitfinex","SOLUSD",1731390193080,160.75924477,217.3,217.12,22.29219548]
["bitfinex","SOLUSD",1731390193477,160.75924477,217.3,217.1,22.29219548]
["bitfinex","SOLUSD",1731390194187,160.75924477,217.3,217.08,46.06907948]
["bitfinex","SOLUSD",1731390194492,0.4601,217.31,217.05,15.4147]
["bitfinex","SOLUSD",1731390194493,0.4602,217.28,217.05,15.4147]
["bitfinex","SOLUSD",1731390194690,0.4602,217.28,217.01,28.31209548]
["bitfinex","SOLUSD",1731390194691,184.53612877,217.27,217.01,28.31209548]
["bitfinex","SOLUSD",1731390194995,23.776884,217.25,216.99,38.57789548]
["bitfinex","SOLUSD",1731390195176,31.93030528,217.25,216.99,38.57789548]
["bitfinex","SOLUSD",1731390195382,23.776884,217.23,216.99,16.2857]
["bitfinex","SOLUSD",1731390195579,23.776884,217.23,216.99,38.57789548]
["bitfinex","SOLUSD",1731390195880,1.6112,217.22,216.99,22.29219548]
["bitfinex","SOLUSD",1731390196084,184.53612877,217.21,216.99,46.06907948]
["bitfinex","SOLUSD",1731390196280,184.53612877,217.21,216.99,22.29219548]
["bitfinex","SOLUSD",1731390196887,0.4604,217.2,216.99,22.29219548]
["bitfinex","SOLUSD",1731390197091,0.4604,217.2,217.0,22.29219548]
["bitfinex","SOLUSD",1731390197501,160.75924477,217.19,217.0,23.776884]
["bitfinex","SOLUSD",1731390197681,160.75924477,217.19,216.98,23.776884]
["bitfinex","SOLUSD",1731390198403,160.75924477,217.19,216.98,22.29219548]
["bitfinex","SOLUSD",1731390198588,161.21964477,217.18,216.99,23.776884]
["bitfinex","SOLUSD",1731390198784,162.37074477,217.18,216.96,42.29219548]
["bitfinex","SOLUSD",1731390198983,0.79915015,217.17,216.96,20.0]
["bitfinex","SOLUSD",1731390199202,160.75924477,217.16,216.96,42.29219548]
["bitfinex","SOLUSD",1731390199409,160.75924477,217.16,216.97,22.29219548]
["bitfinex","SOLUSD",1731390199910,161.21974477,217.15,216.95,22.29219548]
["bitfinex","SOLUSD",1731390200095,161.21974477,217.15,216.95,23.776884]
["bitfinex","SOLUSD",1731390200613,161.21974477,217.15,216.95,22.29219548]
["bitfinex","SOLUSD",1731390200787,161.21974477,217.15,216.96,46.06907948]
["bitfinex","SOLUSD",1731390201103,161.21974477,217.15,216.96,23.776884]
["bitfinex","SOLUSD",1731390201994,161.21974477,217.15,216.99,22.29219548]
["bitfinex","SOLUSD",1731390202183,161.21974477,217.15,216.99,23.776884]
["bitfinex","SOLUSD",1731390202895,161.21974477,217.15,216.97,46.06907948]
["bitfinex","SOLUSD",1731390203089,160.75924477,217.14,216.97,23.776884]
["bitfinex","SOLUSD",1731390203686,0.4605,217.13,216.97,23.776884]
["bitfinex","SOLUSD",1731390204288,0.4605,217.13,216.98,22.29219548]
["bitfinex","SOLUSD",1731390204487,0.4605,217.13,216.99,23.776884]
["bitfinex","SOLUSD",1731390205184,0.4605,217.13,216.99,46.06907948]
["bitfinex","SOLUSD",1731390205499,0.4605,217.13,216.99,23.776884]
["bitfinex","SOLUSD",1731390206208,160.75924477,217.12,217.01,46.06907948]
["bitfinex","SOLUSD",1731390206393,160.75924477,217.11,217.01,23.776884]
["bitfinex","SOLUSD",1731390206793,160.75924477,217.11,216.99,23.776884]
["bitfinex","SOLUSD",1731390207103,160.75924477,217.16,216.97,46.06907948]
["bitfinex","SOLUSD",1731390207288,0.4605,217.14,216.97,46.06907948]
["bitfinex","SOLUSD",1731390208343,160.75924477,217.13,216.93,37.81679548]
["bitfinex","SOLUSD",1731390208494,0.4605,217.14,216.93,37.81679548]
["bitfinex","SOLUSD",1731390208692,0.4605,217.14,216.94,22.29219548]
["bitfinex","SOLUSD",1731390209305,1.1512,217.15,216.95,22.29219548]
["bitfinex","SOLUSD",1731390209492,1.1512,217.15,216.94,46.06907948]
["bitfinex","SOLUSD",1731390209696,161.9,217.14,216.94,46.06907948]
["bitfinex","SOLUSD",1731390210000,161.9,217.13,216.94,23.776884]
["bitfinex","SOLUSD",1731390210411,0.4605,217.12,216.94,23.776884]
["bitfinex","SOLUSD",1731390210798,0.4605,217.12,216.95,22.29219548]
["bitfinex","SOLUSD",1731390211110,163.5119,217.12,216.93,23.776884]
["bitfinex","SOLUSD",1731390211310,161.9,217.11,216.89,22.29219548]
["bitfinex","SOLUSD",1731390211608,161.9,217.11,216.9,22.29219548]
["bitfinex","SOLUSD",1731390211797,161.9,217.11,216.92,22.29219548]
["bitfinex","SOLUSD",1731390212103,161.9,217.11,216.91,22.29219548]
["bitfinex","SOLUSD",1731390212313,1.6121,217.1,216.89,22.29219548]
["bitfinex","SOLUSD",1731390212491,1.6121,217.1,216.91,22.29219548]
["bitfinex","SOLUSD",1731390212699,1.6121,217.1,216.94,22.29219548]
["bitfinex","SOLUSD",1731390213002,0.4606,217.1,216.95,46.06907948]
["bitfinex","SOLUSD",1731390213397,0.4606,217.1,216.96,22.29219548]
["bitfinex","SOLUSD",1731390214002,0.4606,217.1,216.98,22.29219548]
["bitfinex","SOLUSD",1731390214314,0.4605,217.12,216.98,22.29219548]
["bitfinex","SOLUSD",1731390214788,0.4605,217.12,216.98,23.776884]
["bitfinex","SOLUSD",1731390215803,0.4605,217.12,216.98,46.06907948]
["bitfinex","SOLUSD",1731390215998,4.2594885,217.14,217.02,46.06907948]
["bitfinex","SOLUSD",1731390216203,0.4605,217.14,217.01,22.29219548]
["bitfinex","SOLUSD",1731390216426,161.9,217.16,217.02,22.29219548]
["bitfinex","SOLUSD",1731390216590,161.9,217.15,217.03,23.776884]
["bitfinex","SOLUSD",1731390217591,0.4605,217.14,217.03,23.776884]
["bitfinex","SOLUSD",1731390218911,161.9,217.15,217.03,23.776884]
["bitfinex","SOLUSD",1731390218912,161.9,217.15,217.03,46.06907948]
["bitfinex","SOLUSD",1731390219115,162.3605,217.15,217.03,23.776884]
["bitfinex","SOLUSD",1731390219314,162.3605,217.15,216.99,22.29219548]
["bitfinex","SOLUSD",1731390219612,162.3605,217.15,217.0,22.29219548]
["bitfinex","SOLUSD",1731390220616,162.3605,217.15,217.01,22.29219548]
["bitfinex","SOLUSD",1731390220824,162.3605,217.15,217.01,13.99328371]
["bitfinex","SOLUSD",1731390221392,162.3605,217.15,217.02,23.776884]
["bitfinex","SOLUSD",1731390221616,162.3605,217.15,217.02,13.99328371]
["bitfinex","SOLUSD",1731390221912,162.3605,217.15,217.03,23.776884]
["bitfinex","SOLUSD",1731390222110,162.3605,217.15,217.01,13.99328371]
["bitfinex","SOLUSD",1731390222297,162.3605,217.15,217.02,23.776884]
["bitfinex","SOLUSD",1731390222498,162.3605,217.15,216.98,20.0]
["bitfinex","SOLUSD",1731390222705,162.3605,217.15,216.99,37.77016771]
["bitfinex","SOLUSD",1731390222916,162.3605,217.15,217.01,37.77016771]
["bitfinex","SOLUSD",1731390223119,162.3605,217.15,217.03,23.776884]
["bitfinex","SOLUSD",1731390223612,162.3605,217.15,217.02,23.776884]
["bitfinex","SOLUSD",1731390223823,0.4605,217.15,217.02,23.776884]
["bitfinex","SOLUSD",1731390224034,0.4605,217.15,217.02,37.77016771]
["bitfinex","SOLUSD",1731390225826,3.71690565,217.17,217.07,13.99328371]
["bitfinex","SOLUSD",1731390226002,0.79784497,217.22,217.05,13.99328371]
["bitfinex","SOLUSD",1731390226200,0.79784497,217.22,217.06,23.776884]
["bitfinex","SOLUSD",1731390226704,1.6112,217.21,217.03,37.77016771]
["bitfinex","SOLUSD",1731390226908,0.4603,217.21,217.05,37.77016771]
["bitfinex","SOLUSD",1731390227314,0.4603,217.21,217.05,23.776884]
["bitfinex","SOLUSD",1731390228920,0.4603,217.21,217.04,23.776884]
["bitfinex","SOLUSD",1731390229125,0.4603,217.21,217.05,23.776884]
["bitfinex","SOLUSD",1731390229721,0.4603,217.21,217.04,23.776884]
["bitfinex","SOLUSD",1731390231107,0.4603,217.21,217.03,23.776884]
["bitfinex","SOLUSD",1731390231322,0.44015999,217.21,217.03,20.0]
["bitfinex","SOLUSD",1731390231524,1.59105999,217.21,217.04,23.776884]
["bitfinex","SOLUSD",1731390232513,1.59105999,217.21,217.02,23.776884]
["bitfinex","SOLUSD",1731390232709,161.9,217.2,217.02,23.776884]
["bitfinex","SOLUSD",1731390232907,0.4604,217.19,217.02,23.776884]
["bitfinex","SOLUSD",1731390233827,0.4604,217.19,217.02,37.77016771]
["bitfinex","SOLUSD",1731390234029,1.6114,217.19,216.97,13.99328371]
["bitfinex","SOLUSD",1731390234320,161.9,217.18,216.97,13.99328371]
["bitfinex","SOLUSD",1731390234523,161.9,217.18,216.98,13.99328371]
["bitfinex","SOLUSD",1731390234713,161.9,217.18,216.97,13.99328371]
["bitfinex","SOLUSD",1731390235099,0.4604,217.17,216.98,13.99328371]
["bitfinex","SOLUSD",1731390235426,0.4604,217.17,216.99,37.77016771]
["bitfinex","SOLUSD",1731390236130,0.4604,217.17,216.99,23.776884]
["bitfinex","SOLUSD",1731390237321,0.4604,217.17,217.0,13.99328371]
["bitfinex","SOLUSD",1731390237524,0.4604,217.17,217.03,23.776884]
["bitfinex","SOLUSD",1731390237915,3.62238797,217.19,217.06,13.99328371]
["bitfinex","SOLUSD",1731390238114,0.4602,217.27,217.08,23.776884]
["bitfinex","SOLUSD",1731390238320,3.61867917,217.27,217.12,33.99328371]
["bitfinex","SOLUSD",1731390238510,0.79693541,217.28,217.15,23.776884]
["bitfinex","SOLUSD",1731390238709,0.4602,217.29,217.15,23.776884]
["bitfinex","SOLUSD",1731390238910,4.20972405,217.29,217.15,23.776884]
["bitfinex","SOLUSD",1731390239210,0.4602,217.29,217.15,23.776884]
["bitfinex","SOLUSD",1731390239412,0.79674718,217.33,217.15,23.776884]
["bitfinex","SOLUSD",1731390239631,0.4601,217.32,217.15,23.776884]
["bitfinex","SOLUSD",1731390239820,0.4601,217.32,217.13,37.77016771]
["bitfinex","SOLUSD",1731390240432,0.4601,217.32,217.15,37.77016771]
["bitfinex","SOLUSD",1731390240621,0.4601,217.32,217.13,37.77016771]
["bitfinex","SOLUSD",1731390241913,1.6104,217.32,217.12,23.776884]
["bitfinex","SOLUSD",1731390242339,4.46842644,217.33,217.15,13.99328371]
["bitfinex","SOLUSD",1731390242629,4.46842644,217.33,217.22,13.99328371]
["bitfinex","SOLUSD",1731390242630,3.67167926,217.33,217.22,13.99328371]
["bitfinex","SOLUSD",1731390242832,0.46,217.35,217.22,13.99328371]
["bitfinex","SOLUSD",1731390243233,0.46,217.35,217.21,13.99328371]
["bitfinex","SOLUSD",1731390244229,0.46,217.35,217.22,13.99328371]
["bitfinex","SOLUSD",1731390246230,0.4599,217.41,217.23,13.99328371]
["bitfinex","SOLUSD",1731390246430,161.9,217.4,217.24,13.99328371]
["bitfinex","SOLUSD",1731390246912,161.9,217.4,217.23,13.99328371]
["bitfinex","SOLUSD",1731390247116,0.46,217.39,217.23,13.99328371]
["bitfinex","SOLUSD",1731390248131,0.46,217.39,217.22,13.99328371]
["bitfinex","SOLUSD",1731390248335,0.46,217.39,217.21,13.99328371]
["bitfinex","SOLUSD",1731390248516,161.9,217.38,217.22,13.99328371]
["bitfinex","SOLUSD",1731390248721,161.9,217.38,217.2,20.0]
["bitfinex","SOLUSD",1731390248722,0.46,217.37,217.23,13.99328371]
["bitfinex","SOLUSD",1731390249036,0.46,217.37,217.21,37.77016771]
["bitfinex","SOLUSD",1731390249419,0.46,217.37,217.2,13.99328371]
["bitfinex","SOLUSD",1731390249645,0.46,217.37,217.22,13.99328371]
["bitfinex","SOLUSD",1731390249822,0.46,217.37,217.23,23.776884]
["bitfinex","SOLUSD",1731390250742,0.46,217.37,217.22,23.776884]
["bitfinex","SOLUSD",1731390250945,0.46,217.37,217.21,23.776884]
["bitfinex","SOLUSD",1731390251130,0.46,217.37,217.2,23.776884]
["bitfinex","SOLUSD",1731390251750,161.9,217.36,217.15,13.99328371]
["bitfinex","SOLUSD",1731390251938,161.9,217.35,217.15,13.99328371]
["bitfinex","SOLUSD",1731390252244,161.9,217.35,217.17,13.99328371]
["bitfinex","SOLUSD",1731390252420,161.9,217.35,217.16,13.99328371]
["bitfinex","SOLUSD",1731390252847,0.4601,217.34,217.17,23.776884]
["bitfinex","SOLUSD",1731390253382,0.4601,217.34,217.15,23.776884]
["bitfinex","SOLUSD",1731390253645,0.4601,217.34,217.14,23.776884]
["bitfinex","SOLUSD",1731390254136,185.676884,217.33,217.08,20.58288371]
["bitfinex","SOLUSD",1731390254328,23.776884,217.31,217.08,20.58288371]
["bitfinex","SOLUSD",1731390254534,23.776884,217.29,217.08,20.58288371]
["bitfinex","SOLUSD",1731390255424,0.4602,217.28,217.08,20.58288371]
["bitfinex","SOLUSD",1731390255654,0.4602,217.28,217.09,13.99328371]
["bitfinex","SOLUSD",1731390256131,0.4602,217.28,217.13,13.99328371]
["bitfinex","SOLUSD",1731390256321,0.4602,217.28,217.15,13.99328371]
["bitfinex","SOLUSD",1731390256525,0.4602,217.28,217.13,23.776884]
["bitfinex","SOLUSD",1731390257024,0.4602,217.28,217.09,13.99328371]
["bitfinex","SOLUSD",1731390257425,0.4602,217.28,217.11,13.99328371]
["bitfinex","SOLUSD",1731390257943,4.15509222,217.28,217.11,13.99328371]
["bitfinex","SOLUSD",1731390258150,1.1504,217.31,217.11,13.99328371]
["bitfinex","SOLUSD",1731390258848,1.1504,217.31,217.11,23.776884]
["bitfinex","SOLUSD",1731390259038,1.1504,217.31,217.1,33.99328371]
["bitfinex","SOLUSD",1731390259344,1.1504,217.31,217.11,23.776884]
["bitfinex","SOLUSD",1731390260551,1.1504,217.31,217.09,37.77016771]
["bitfinex","SOLUSD",1731390261130,25.1173841,217.3,217.09,23.776884]
["bitfinex","SOLUSD",1731390261438,29.5059127,217.3,217.08,6.5896]
["bitfinex","SOLUSD",1731390261632,161.9,217.29,217.09,23.776884]
["bitfinex","SOLUSD",1731390261840,23.776884,217.28,217.06,15.8683]
["bitfinex","SOLUSD",1731390262032,23.776884,217.28,217.06,29.86158371]
["bitfinex","SOLUSD",1731390262344,23.776884,217.28,217.07,13.99328371]
["bitfinex","SOLUSD",1731390262848,23.776884,217.26,217.06,15.8683]
["bitfinex","SOLUSD",1731390263361,161.9,217.25,217.03,20.51408371]
["bitfinex","SOLUSD",1731390263527,161.9,217.24,217.03,6.5208]
["bitfinex","SOLUSD",1731390264125,23.776884,217.23,217.03,6.5208]
["bitfinex","SOLUSD",1731390264341,161.9,217.22,217.0,30.11758371]
["bitfinex","SOLUSD",1731390264550,0.4603,217.21,217.0,30.11758371]
["bitfinex","SOLUSD",1731390265053,1.6112,217.21,217.01,23.776884]
["bitfinex","SOLUSD",1731390265253,23.776884,217.2,216.98,20.65148371]
["bitfinex","SOLUSD",1731390265468,161.9,217.19,216.98,6.6582]
["bitfinex","SOLUSD",1731390265633,23.776884,217.18,216.98,6.6582]
["bitfinex","SOLUSD",1731390266145,23.776884,217.18,216.96,13.99328371]
["bitfinex","SOLUSD",1731390266334,0.4604,217.17,216.99,13.99328371]
["bitfinex","SOLUSD",1731390266530,0.4604,217.17,217.0,13.99328371]
["bitfinex","SOLUSD",1731390266737,1.25857576,217.17,217.0,13.99328371]
["bitfinex","SOLUSD",1731390267148,1.25857576,217.17,217.01,13.99328371]
["bitfinex","SOLUSD",1731390267356,1.25857576,217.17,217.0,13.99328371]
["bitfinex","SOLUSD",1731390267543,1.25857576,217.17,216.99,13.99328371]
["bitfinex","SOLUSD",1731390268147,1.25857576,217.17,216.98,13.99328371]
["bitfinex","SOLUSD",1731390268349,1.25857576,217.17,216.99,23.776884]
["bitfinex","SOLUSD",1731390268534,1.25857576,217.17,217.0,13.99328371]
["bitfinex","SOLUSD",1731390268940,1.25857576,217.17,216.99,13.99328371]
["bitfinex","SOLUSD",1731390269358,1.25857576,217.17,216.99,37.77016771]
["bitfinex","SOLUSD",1731390269663,1.25857576,217.17,216.99,13.99328371]
["bitfinex","SOLUSD",1731390270040,1.25857576,217.17,216.98,13.99328371]
["bitfinex","SOLUSD",1731390270245,1.25857576,217.17,216.99,37.77016771]
["bitfinex","SOLUSD",1731390271156,161.9,217.16,216.99,37.77016771]
["bitfinex","SOLUSD",1731390271359,0.4605,217.15,216.99,37.77016771]
["bitfinex","SOLUSD",1731390271570,161.9,217.14,216.98,13.99328371]
["bitfinex","SOLUSD",1731390271747,161.9,217.14,216.99,23.776884]
["bitfinex","SOLUSD",1731390272554,161.9,217.14,216.95,15.5027]
["bitfinex","SOLUSD",1731390273254,161.9,217.13,216.96,13.99328371]
["bitfinex","SOLUSD",1731390273457,163.5119,217.12,216.93,13.99328371]
["bitfinex","SOLUSD",1731390273652,161.9,217.11,216.93,13.99328371]
["bitfinex","SOLUSD",1731390274657,0.4606,217.1,216.93,13.99328371]
["bitfinex","SOLUSD",1731390275772,3.78351639,217.18,216.93,13.99328371]
["bitfinex","SOLUSD",1731390275773,3.78351639,217.18,217.02,13.99328371]
["bitfinex","SOLUSD",1731390275973,0.4604,217.18,217.02,13.99328371]
["bitfinex","SOLUSD",1731390276152,0.4604,217.18,217.0,13.99328371]
["bitfinex","SOLUSD",1731390276472,0.4604,217.18,217.0,23.776884]
["bitfinex","SOLUSD",1731390277266,0.4604,217.18,217.0,37.77016771]
["bitfinex","SOLUSD",1731390277768,0.4604,217.18,217.02,13.99328371]
["bitfinex","SOLUSD",1731390277969,0.4604,217.18,217.04,13.99328371]
["bitfinex","SOLUSD",1731390278179,0.4604,217.18,217.03,23.776884]
["bitfinex","SOLUSD",1731390278583,0.4604,217.18,217.03,37.77016771]
["bitfinex","SOLUSD",1731390279373,0.4604,217.18,217.02,23.776884]
["bitfinex","SOLUSD",1731390279774,0.4604,217.18,217.01,23.776884]
["bitfinex","SOLUSD",1731390280459,0.4604,217.18,217.01,37.77016771]
["bitfinex","SOLUSD",1731390280665,0.4604,217.18,217.01,23.776884]
["bitfinex","SOLUSD",1731390281167,0.4604,217.18,217.01,37.77016771]
["bitfinex","SOLUSD",1731390281378,0.4604,217.18,217.02,13.99328371]
["bitfinex","SOLUSD",1731390282669,0.4604,217.18,217.01,37.77016771]
["bitfinex","SOLUSD",1731390283275,0.4604,217.18,217.02,13.99328371]
["bitfinex","SOLUSD",1731390284278,161.9,217.17,216.97,13.99328371]
["bitfinex","SOLUSD",1731390284474,161.9,217.16,216.97,13.99328371]
["bitfinex","SOLUSD",1731390284669,161.9,217.16,216.98,13.99328371]
["bitfinex","SOLUSD",1731390284873,161.9,217.16,217.03,13.99328371]
["bitfinex","SOLUSD",1731390285070,161.9,217.15,217.02,13.99328371]
["bitfinex","SOLUSD",1731390285458,161.9,217.15,217.0,23.776884]
["bitfinex","SOLUSD",1731390285671,0.4604,217.18,217.06,13.99328371]
["bitfinex","SOLUSD",1731390286075,0.79771743,217.19,217.08,13.99328371]
["bitfinex","SOLUSD",1731390286387,0.4604,217.2,217.06,13.99328371]
["bitfinex","SOLUSD",1731390286565,0.4604,217.2,217.03,6.2409]
["bitfinex","SOLUSD",1731390286566,0.4604,217.2,217.04,23.776884]
["bitfinex","SOLUSD",1731390286883,0.4604,217.2,217.06,13.99328371]
["bitfinex","SOLUSD",1731390287177,0.4604,217.2,217.07,13.99328371]
["bitfinex","SOLUSD",1731390288776,0.4604,217.2,217.06,13.99328371]
["bitfinex","SOLUSD",1731390289168,0.4604,217.2,217.04,23.776884]
["bitfinex","SOLUSD",1731390289366,0.4604,217.2,217.05,13.99328371]
["bitfinex","SOLUSD",1731390290908,0.4604,217.2,217.06,13.99328371]
["bitfinex","SOLUSD",1731390291882,0.4604,217.2,217.08,13.99328371]
["bitfinex","SOLUSD",1731390292384,4.20290133,217.22,217.09,13.99328371]
["bitfinex","SOLUSD",1731390292570,0.4603,217.22,217.1,37.77016771]
["bitfinex","SOLUSD",1731390292885,162.3602,217.27,217.12,13.99328371]
["bitfinex","SOLUSD",1731390293397,0.4602,217.27,217.13,23.776884]
["bitfinex","SOLUSD",1731390293678,0.4602,217.27,217.13,37.77016771]
["bitfinex","SOLUSD",1731390293986,0.4602,217.27,217.13,23.776884]
["bitfinex","SOLUSD",1731390294294,0.4602,217.27,217.12,37.77016771]
["bitfinex","SOLUSD",1731390296486,0.4602,217.27,217.12,23.776884]
["bitfinex","SOLUSD",1731390296687,0.4602,217.27,217.12,37.77016771]
["bitfinex","SOLUSD",1731390298193,0.4602,217.27,217.12,23.776884]
["bitfinex","SOLUSD",1731390299075,0.4602,217.27,217.09,23.776884]
["bitfinex","SOLUSD",1731390299281,0.4602,217.27,217.08,13.99328371]
["bitfinex","SOLUSD",1731390299282,0.4602,217.27,217.08,23.776884]
["bitfinex","SOLUSD",1731390300082,0.4602,217.27,217.09,13.99328371]
["bitfinex","SOLUSD",1731390300279,1.6108,217.27,217.1,23.776884]
["bitfinex","SOLUSD",1731390300482,1.6108,217.27,217.08,37.77016771]
["bitfinex","SOLUSD",1731390300969,1.6108,217.27,217.09,13.99328371]
["bitfinex","SOLUSD",1731390301173,0.4602,217.27,217.13,37.77016771]
["bitfinex","SOLUSD",1731390301383,0.4602,217.28,217.16,13.99328371]
["bitfinex","SOLUSD",1731390301583,5.24901721,217.28,217.12,23.776884]
["bitfinex","SOLUSD",1731390301777,161.9,217.27,217.05,13.99328371]
["bitfinex","SOLUSD",1731390301976,161.9,217.27,217.03,6.2409]
["bitfinex","SOLUSD",1731390301977,161.9,217.26,217.04,13.99328371]
["bitfinex","SOLUSD",1731390302297,161.9,217.26,217.05,13.99328371]
["bitfinex","SOLUSD",1731390302685,23.776884,217.25,217.05,13.99328371]
["bitfinex","SOLUSD",1731390302884,23.776884,217.25,217.07,13.99328371]
["bitfinex","SOLUSD",1731390303194,161.9,217.26,217.08,13.99328371]
["bitfinex","SOLUSD",1731390303375,0.4602,217.25,217.06,13.99328371]
["bitfinex","SOLUSD",1731390303575,0.4602,217.25,217.08,37.77016771]
["bitfinex","SOLUSD",1731390303987,0.4602,217.25,217.09,13.99328371]
["bitfinex","SOLUSD",1731390304190,0.4602,217.25,217.08,37.77016771]
["bitfinex","SOLUSD",1731390304687,0.4602,217.25,217.03,20.23418371]
["bitfinex","SOLUSD",1731390304688,1.6109,217.25,217.05,20.0]
["bitfinex","SOLUSD",1731390304890,185.676884,217.24,217.01,13.99328371]
["bitfinex","SOLUSD",1731390305096,23.776884,217.22,217.0,13.99328371]
["bitfinex","SOLUSD",1731390305396,161.9,217.21,216.99,13.99328371]
["bitfinex","SOLUSD",1731390305575,23.776884,217.2,216.98,22.2306]
["bitfinex","SOLUSD",1731390305776,23.776884,217.18,216.97,13.99328371]
["bitfinex","SOLUSD",1731390305977,0.4604,217.17,216.97,13.99328371]
["bitfinex","SOLUSD",1731390306398,0.4604,217.17,216.98,20.0]
["bitfinex","SOLUSD",1731390306779,0.4604,217.17,216.98,13.99328371]
["bitfinex","SOLUSD",1731390306982,0.4604,217.17,217.01,13.99328371]
["bitfinex","SOLUSD",1731390307499,0.4604,217.17,217.04,13.99328371]
["bitfinex","SOLUSD",1731390307682,4.17105749,217.17,217.04,13.99328371]
["bitfinex","SOLUSD",1731390307884,0.4604,217.17,217.04,13.99328371]
["bitfinex","SOLUSD",1731390308407,1.1508,217.24,217.04,13.99328371]
["bitfinex","SOLUSD",1731390308408,0.4603,217.22,217.04,13.99328371]
["bitfinex","SOLUSD",1731390310190,0.4603,217.22,217.06,13.99328371]
["bitfinex","SOLUSD",1731390310503,0.4603,217.22,217.05,13.99328371]
["bitfinex","SOLUSD",1731390310996,161.9,217.21,217.08,13.99328371]
["bitfinex","SOLUSD",1731390311200,161.9,217.21,217.09,13.99328371]
["bitfinex","SOLUSD",1731390311379,161.9,217.2,217.09,13.99328371]
["bitfinex","SOLUSD",1731390311776,161.9,217.19,217.08,23.776884]
["bitfinex","SOLUSD",1731390311998,161.9,217.18,217.08,13.99328371]
["bitfinex","SOLUSD",1731390312191,161.9,217.18,217.08,23.776884]
["bitfinex","SOLUSD",1731390312598,161.9,217.18,217.07,23.776884]
["bitfinex","SOLUSD",1731390312808,161.9,217.17,216.98,13.99328371]
["bitfinex","SOLUSD",1731390313007,161.9,217.16,216.96,13.99328371]
["bitfinex","SOLUSD",1731390313209,161.9,217.16,216.89,5.62788775]
["bitfinex","SOLUSD",1731390313210,185.676884,217.15,216.93,13.99328371]
["bitfinex","SOLUSD",1731390313433,23.776884,217.13,216.92,13.99328371]
["bitfinex","SOLUSD",1731390313610,23.776884,217.13,216.91,13.99328371]
["bitfinex","SOLUSD",1731390313910,23.776884,217.13,216.9,13.99328371]
["bitfinex","SOLUSD",1731390314087,23.776884,217.11,216.89,13.99328371]
["bitfinex","SOLUSD",1731390314295,161.9,217.1,216.9,13.99328371]
["bitfinex","SOLUSD",1731390314493,161.9,217.09,216.91,13.99328371]
["bitfinex","SOLUSD",1731390314693,161.9,217.09,216.82,22.0779]
["bitfinex","SOLUSD",1731390314694,161.9,217.09,216.92,13.99328371]
["bitfinex","SOLUSD",1731390314893,161.9,217.1,216.95,13.99328371]
["bitfinex","SOLUSD",1731390315110,0.4605,217.12,216.94,13.99328371]
["bitfinex","SOLUSD",1731390315904,0.4605,217.12,216.95,23.776884]
["bitfinex","SOLUSD",1731390316109,163.0511,217.17,216.95,23.776884]
["bitfinex","SOLUSD",1731390316110,24.237284,217.16,216.95,23.776884]
["bitfinex","SOLUSD",1731390316300,161.9,217.15,216.95,23.776884]
["bitfinex","SOLUSD",1731390316699,161.9,217.15,216.93,23.776884]
["bitfinex","SOLUSD",1731390316895,23.776884,217.14,216.91,20.0]
["bitfinex","SOLUSD",1731390317812,23.776884,217.14,216.89,13.99328371]
["bitfinex","SOLUSD",1731390317991,0.4605,217.11,216.9,23.776884]
["bitfinex","SOLUSD",1731390318191,185.676884,217.1,216.89,23.776884]
["bitfinex","SOLUSD",1731390319112,161.9,217.09,216.93,37.77016771]
["bitfinex","SOLUSD",1731390319315,161.9,217.08,216.9,13.99328371]
["bitfinex","SOLUSD",1731390319715,161.9,217.08,216.91,23.776884]
["bitfinex","SOLUSD",1731390320100,0.4606,217.07,216.91,23.776884]
["bitfinex","SOLUSD",1731390320303,0.4606,217.07,216.9,23.776884]
["bitfinex","SOLUSD",1731390321117,0.4606,217.07,216.88,13.99328371]
["bitfinex","SOLUSD",1731390321307,0.4607,217.05,216.89,23.776884]
["bitfinex","SOLUSD",1731390321615,0.4607,217.05,216.88,23.776884]
["bitfinex","SOLUSD",1731390321793,0.4607,217.05,216.88,37.77016771]
["bitfinex","SOLUSD",1731390321996,0.4607,217.05,216.9,13.99328371]
["bitfinex","SOLUSD",1731390322196,0.4607,217.05,216.82,22.0779]
["bitfinex","SOLUSD",1731390322197,161.9,217.1,216.94,37.77016771]
["bitfinex","SOLUSD",1731390322499,3.78419161,217.11,216.85,0.1]
["bitfinex","SOLUSD",1731390322500,161.9,217.09,216.96,37.77016771]
["bitfinex","SOLUSD",1731390324211,0.4606,217.1,216.96,37.77016771]
["bitfinex","SOLUSD",1731390324614,0.4606,217.1,216.95,33.99328371]
["bitfinex","SOLUSD",1731390324916,0.4606,217.1,216.96,23.776884]
["bitfinex","SOLUSD",1731390325114,0.4605,217.13,216.96,23.776884]
["bitfinex","SOLUSD",1731390325319,0.4605,217.13,216.96,37.77016771]
["bitfinex","SOLUSD",1731390325521,0.79864814,217.14,216.97,13.99328371]
["bitfinex","SOLUSD",1731390325822,0.29864814,217.14,216.97,13.99328371]
["bitfinex","SOLUSD",1731390326004,161.9,217.15,216.97,13.99328371]
["bitfinex","SOLUSD",1731390326317,161.9,217.14,216.97,13.99328371]
["bitfinex","SOLUSD",1731390326518,161.9,217.14,216.96,37.77016771]
["bitfinex","SOLUSD",1731390326816,161.9,217.14,216.97,13.99328371]
["bitfinex","SOLUSD",1731390327513,0.4605,217.13,216.97,13.99328371]
["bitfinex","SOLUSD",1731390327833,0.4605,217.13,216.96,37.77016771]
["bitfinex","SOLUSD",1731390328018,0.4605,217.13,216.97,13.99328371]
["bitfinex","SOLUSD",1731390329410,0.4605,217.15,216.96,37.77016771]
["bitfinex","SOLUSD",1731390330912,0.4605,217.15,216.97,13.99328371]
["bitfinex","SOLUSD",1731390331223,0.4605,217.15,217.02,13.99328371]
["bitfinex","SOLUSD",1731390331405,3.62429854,217.16,217.03,13.99328371]
["bitfinex","SOLUSD",1731390331605,0.4604,217.19,217.02,13.99328371]
["bitfinex","SOLUSD",1731390333613,0.4604,217.19,217.02,23.776884]
["bitfinex","SOLUSD",1731390334623,23.776884,217.18,216.98,23.776884]
["bitfinex","SOLUSD",1731390334812,23.776884,217.18,216.97,23.776884]
["bitfinex","SOLUSD",1731390335007,161.9,217.17,216.97,37.77016771]
["bitfinex","SOLUSD",1731390335206,161.9,217.17,216.97,13.99328371]
["bitfinex","SOLUSD",1731390335615,1.6116,217.16,216.95,13.99328371]
["bitfinex","SOLUSD",1731390336820,1.6118,217.14,216.93,35.78168371]
["bitfinex","SOLUSD",1731390337203,1.6118,217.14,216.86,0.1]
["bitfinex","SOLUSD",1731390337204,161.9,217.13,216.92,13.99328371]
["bitfinex","SOLUSD",1731390337418,161.9,217.12,216.93,13.99328371]
["bitfinex","SOLUSD",1731390337613,161.9,217.12,216.94,13.99328371]
["bitfinex","SOLUSD",1731390337816,0.4605,217.11,216.94,13.99328371]
["bitfinex","SOLUSD",1731390338222,0.4605,217.11,216.94,23.776884]
["bitfinex","SOLUSD",1731390338828,161.9,217.1,216.88,13.99328371]
["bitfinex","SOLUSD",1731390339006,161.9,217.09,216.9,13.99328371]
["bitfinex","SOLUSD",1731390339207,161.9,217.09,216.91,13.99328371]
["bitfinex","SOLUSD",1731390339832,0.4606,217.08,216.91,13.99328371]
["bitfinex","SOLUSD",1731390340021,161.9,217.07,216.94,23.776884]
["bitfinex","SOLUSD",1731390340731,0.4607,217.06,216.91,13.99328371]
["bitfinex","SOLUSD",1731390340914,0.4607,217.06,216.92,23.776884]
["bitfinex","SOLUSD",1731390341111,0.4607,217.06,216.91,23.776884]
["bitfinex","SOLUSD",1731390341318,0.4607,217.06,216.89,13.99328371]
["bitfinex","SOLUSD",1731390341626,0.4607,217.06,216.91,13.99328371]
["bitfinex","SOLUSD",1731390342005,0.4607,217.06,216.92,37.77016771]
["bitfinex","SOLUSD",1731390342314,0.4607,217.06,216.9,23.776884]
["bitfinex","SOLUSD",1731390343612,0.4607,217.06,216.89,13.99328371]
["bitfinex","SOLUSD",1731390345323,161.9,217.05,216.89,13.99328371]
["bitfinex","SOLUSD",1731390345529,162.3607,217.05,216.93,23.776884]
["bitfinex","SOLUSD",1731390345911,161.9,217.05,216.95,37.77016771]
["bitfinex","SOLUSD",1731390346128,161.9,217.04,216.96,13.99328371]
["bitfinex","SOLUSD",1731390346308,0.4605,217.14,216.97,23.776884]
["bitfinex","SOLUSD",1731390346514,162.69837767,217.13,216.97,23.776884]
["bitfinex","SOLUSD",1731390346712,162.69837767,217.13,216.98,13.99328371]
["bitfinex","SOLUSD",1731390347015,0.4605,217.14,217.0,13.99328371]
["bitfinex","SOLUSD",1731390347214,0.4605,217.14,217.0,23.776884]
["bitfinex","SOLUSD",1731390347732,161.9,217.13,216.97,23.776884]
["bitfinex","SOLUSD",1731390347929,161.9,217.13,216.98,13.99328371]
["bitfinex","SOLUSD",1731390348129,161.9,217.13,216.97,23.776884]
["bitfinex","SOLUSD",1731390348305,161.9,217.13,216.97,37.77016771]
["bitfinex","SOLUSD",1731390348508,161.9,217.13,216.97,23.776884]
["bitfinex","SOLUSD",1731390349221,161.9,217.13,216.97,37.77016771]
["bitfinex","SOLUSD",1731390349529,0.4605,217.12,216.97,23.776884]
["bitfinex","SOLUSD",1731390349705,0.4605,217.12,216.99,23.776884]
["bitfinex","SOLUSD",1731390350109,0.4605,217.12,216.97,37.77016771]
["bitfinex","SOLUSD",1731390350968,0.4605,217.12,216.97,23.776884]
["bitfinex","SOLUSD",1731390351315,0.4605,217.12,216.9,21.6526]
["bitfinex","SOLUSD",1731390351316,0.4605,217.14,216.98,23.776884]
["bitfinex","SOLUSD",1731390351519,1.6118,217.14,216.96,23.776884]
["bitfinex","SOLUSD",1731390351721,1.6118,217.14,216.95,23.776884]
["bitfinex","SOLUSD",1731390352208,1.6118,217.14,216.94,23.776884]
["bitfinex","SOLUSD",1731390352408,1.7118,217.14,216.91,23.776884]
["bitfinex","SOLUSD",1731390352629,0.1,217.11,216.85,15.3854]
["bitfinex","SOLUSD",1731390352828,161.9,217.1,216.87,13.99328371]
["bitfinex","SOLUSD",1731390353033,0.1,217.07,216.83,13.99328371]
["bitfinex","SOLUSD",1731390353411,0.1,217.01,216.77,6.2672]
["bitfinex","SOLUSD",1731390353732,161.9,217.0,216.77,13.99328371]
["bitfinex","SOLUSD",1731390354231,161.9,217.0,216.78,13.99328371]
["bitfinex","SOLUSD",1731390354436,163.5129,216.99,216.76,13.99328371]
["bitfinex","SOLUSD",1731390355118,163.5129,216.99,216.77,13.99328371]
["bitfinex","SOLUSD",1731390355526,163.5129,216.99,216.76,13.99328371]
["bitfinex","SOLUSD",1731390355719,1.613,216.97,216.75,13.99328371]
["bitfinex","SOLUSD",1731390355936,1.613,216.97,216.74,13.99328371]
["bitfinex","SOLUSD",1731390356241,1.613,216.97,216.75,13.99328371]
["bitfinex","SOLUSD",1731390356429,1.613,216.97,216.71,450.0]
["bitfinex","SOLUSD",1731390356430,0.1,216.93,216.71,450.0]
["bitfinex","SOLUSD",1731390356634,161.9,216.92,216.71,450.0]
["bitfinex","SOLUSD",1731390357135,161.9,216.92,216.72,13.99328371]
["bitfinex","SOLUSD",1731390357335,161.9,216.92,216.71,450.0]
["bitfinex","SOLUSD",1731390357336,0.461,216.91,216.71,463.99328371]
["bitfinex","SOLUSD",1731390357515,0.461,216.91,216.72,13.99328371]
["bitfinex","SOLUSD",1731390357715,0.461,216.91,216.73,13.99328371]
["bitfinex","SOLUSD",1731390358647,0.461,216.91,216.71,450.0]
["bitfinex","SOLUSD",1731390358648,0.461,216.91,216.75,13.99328371]
["bitfinex","SOLUSD",1731390358938,161.9,216.9,216.77,13.99328371]
["bitfinex","SOLUSD",1731390359149,1.1522,216.98,216.71,450.0]
["bitfinex","SOLUSD",1731390359150,161.9,216.89,216.79,13.99328371]
["bitfinex","SOLUSD",1731390359432,0.4609,216.93,216.8,13.99328371]
["bitfinex","SOLUSD",1731390359637,162.3608,216.97,216.81,37.77016771]
["bitfinex","SOLUSD",1731390359827,161.9,216.96,216.81,23.776884]
["bitfinex","SOLUSD",1731390360628,0.4609,216.95,216.8,23.776884]
["bitfinex","SOLUSD",1731390360824,161.9,216.96,216.81,13.99328371]
["bitfinex","SOLUSD",1731390361030,161.9,216.96,216.82,13.99328371]
["bitfinex","SOLUSD",1731390361238,161.9,216.96,216.84,37.77016771]
["bitfinex","SOLUSD",1731390361447,161.9,216.96,216.84,23.776884]
["bitfinex","SOLUSD",1731390361943,3.65822762,217.0,216.84,23.776884]
["bitfinex","SOLUSD",1731390362120,3.65822762,217.0,216.86,13.99328371]
["bitfinex","SOLUSD",1731390362317,3.65822762,217.0,216.89,23.776884]
["bitfinex","SOLUSD",1731390362532,0.4607,217.06,216.91,23.776884]
["bitfinex","SOLUSD",1731390362752,0.4605,217.12,216.91,23.776884]
["bitfinex","SOLUSD",1731390362950,161.9,217.11,216.9,23.776884]
["bitfinex","SOLUSD",1731390363243,161.9,217.11,216.89,23.776884]
["bitfinex","SOLUSD",1731390363460,161.9,217.11,216.9,33.99328371]
["bitfinex","SOLUSD",1731390363745,0.4606,217.1,216.92,23.776884]
["bitfinex","SOLUSD",1731390364049,0.4606,217.1,216.93,13.99328371]
["bitfinex","SOLUSD",1731390364226,0.4606,217.1,216.88,22.6819]
["bitfinex","SOLUSD",1731390364431,0.4606,217.1,216.89,23.776884]
["bitfinex","SOLUSD",1731390365446,1.6119,217.13,216.89,46.19188691]
["bitfinex","SOLUSD",1731390365641,1.6119,217.13,216.91,46.19188691]
["bitfinex","SOLUSD",1731390365856,1.6119,217.13,216.91,23.776884]
["bitfinex","SOLUSD",1731390366150,1.6119,217.13,216.89,23.776884]
["bitfinex","SOLUSD",1731390366529,1.6119,217.11,216.89,23.776884]
["bitfinex","SOLUSD",1731390366728,1.6119,217.11,216.86,22.41500291]
["bitfinex","SOLUSD",1731390366729,0.1,217.09,216.86,23.776884]
["bitfinex","SOLUSD",1731390367044,0.1,217.06,216.82,15.905]
["bitfinex","SOLUSD",1731390367220,0.2,217.06,216.82,15.905]
["bitfinex","SOLUSD",1731390367422,0.1,217.01,216.75,16.6552]
["bitfinex","SOLUSD",1731390367625,161.9,217.0,216.76,22.41500291]
["bitfinex","SOLUSD",1731390367848,161.9,217.0,216.8,22.41500291]
["bitfinex","SOLUSD",1731390368037,23.976884,217.04,216.77,22.41500291]
["bitfinex","SOLUSD",1731390368038,163.5129,216.99,216.77,22.41500291]
["bitfinex","SOLUSD",1731390368239,163.5129,216.99,216.79,22.41500291]
["bitfinex","SOLUSD",1731390368438,0.4608,216.99,216.82,22.41500291]
["bitfinex","SOLUSD",1731390368639,0.4608,216.99,216.84,23.776884]
["bitfinex","SOLUSD",1731390368840,0.4608,216.99,216.83,23.776884]
["bitfinex","SOLUSD",1731390369029,0.4608,216.99,216.75,16.6552]
["bitfinex","SOLUSD",1731390369030,0.4608,216.99,216.81,22.41500291]
["bitfinex","SOLUSD",1731390369229,0.4608,216.99,216.8,22.41500291]
["bitfinex","SOLUSD",1731390369435,0.4608,216.99,216.84,22.41500291]
["bitfinex","SOLUSD",1731390369725,0.4607,217.02,216.83,22.41500291]
["bitfinex","SOLUSD",1731390369924,0.4607,217.02,216.75,16.6552]
["bitfinex","SOLUSD",1731390369925,0.4607,217.02,216.86,22.41500291]
["bitfinex","SOLUSD",1731390370148,161.9,217.01,216.86,22.41500291]
["bitfinex","SOLUSD",1731390370331,161.9,217.01,216.87,23.776884]
["bitfinex","SOLUSD",1731390370649,0.4608,217.0,216.85,23.776884]
["bitfinex","SOLUSD",1731390371150,0.4608,217.0,216.87,23.776884]
["bitfinex","SOLUSD",1731390371655,0.4608,217.0,216.85,23.776884]
["bitfinex","SOLUSD",1731390372243,0.4608,217.0,216.86,46.19188691]
["bitfinex","SOLUSD",1731390372451,0.4608,217.0,216.88,23.776884]
["bitfinex","SOLUSD",1731390373326,0.4607,217.02,216.88,22.41500291]
["bitfinex","SOLUSD",1731390373536,0.4607,217.02,216.89,22.41500291]
["bitfinex","SOLUSD",1731390373846,0.4607,217.02,216.9,23.776884]
["bitfinex","SOLUSD",1731390374044,4.23338622,217.04,216.9,23.776884]
["bitfinex","SOLUSD",1731390374252,0.4607,217.04,216.92,23.776884]
["bitfinex","SOLUSD",1731390374457,3.8023169,217.06,216.94,22.41500291]
["bitfinex","SOLUSD",1731390374633,3.8023169,217.06,216.99,23.776884]
["bitfinex","SOLUSD",1731390374834,3.8023169,217.06,216.99,46.19188691]
["bitfinex","SOLUSD",1731390375044,3.8023169,217.06,216.99,23.776884]
["bitfinex","SOLUSD",1731390375241,3.8023169,217.06,216.98,46.19188691]
["bitfinex","SOLUSD",1731390375443,0.4605,217.13,216.98,46.19188691]
["bitfinex","SOLUSD",1731390375746,0.4605,217.13,216.92,22.41500291]
["bitfinex","SOLUSD",1731390375747,0.4605,217.13,216.96,23.776884]
["bitfinex","SOLUSD",1731390375946,0.4605,217.13,216.96,46.19188691]
["bitfinex","SOLUSD",1731390376641,4.16808574,217.16,217.02,22.41500291]
["bitfinex","SOLUSD",1731390376949,0.4604,217.16,217.01,23.776884]
["bitfinex","SOLUSD",1731390377533,0.4604,217.16,217.04,23.776884]
["bitfinex","SOLUSD",1731390377929,0.4604,217.16,217.02,22.41500291]
["bitfinex","SOLUSD",1731390377930,0.4604,217.16,217.03,23.776884]
["bitfinex","SOLUSD",1731390378139,7.33459602,217.15,217.05,22.41500291]
["bitfinex","SOLUSD",1731390378338,0.4603,217.21,217.1,46.19188691]
["bitfinex","SOLUSD",1731390378547,0.4603,217.23,217.0,0.1]
["bitfinex","SOLUSD",1731390378849,0.4603,217.23,217.08,23.776884]
["bitfinex","SOLUSD",1731390379441,0.4603,217.23,217.08,22.41500291]
["bitfinex","SOLUSD",1731390379746,0.4603,217.23,217.09,23.776884]
["bitfinex","SOLUSD",1731390379931,0.4603,217.23,217.11,22.41500291]
["bitfinex","SOLUSD",1731390380255,0.4601,217.33,217.17,22.41500291]
["bitfinex","SOLUSD",1731390380559,0.4601,217.33,217.19,46.19188691]
["bitfinex","SOLUSD",1731390380740,0.4601,217.33,217.19,23.776884]
["bitfinex","SOLUSD",1731390381142,0.4601,217.33,217.14,23.776884]
["bitfinex","SOLUSD",1731390381453,0.4601,217.33,217.14,46.19188691]
["bitfinex","SOLUSD",1731390382451,1.6104,217.33,217.14,46.19188691]
["bitfinex","SOLUSD",1731390383136,1.6104,217.33,217.14,23.776884]
["bitfinex","SOLUSD",1731390383361,1.6104,217.33,217.14,46.19188691]
["bitfinex","SOLUSD",1731390383953,1.6104,217.33,217.14,23.776884]
["bitfinex","SOLUSD",1731390384156,1.1503,217.33,217.14,23.776884]
["bitfinex","SOLUSD",1731390384353,0.4601,217.31,217.14,23.776884]
["bitfinex","SOLUSD",1731390384559,0.4601,217.31,217.14,46.19188691]
["bitfinex","SOLUSD",1731390384742,0.4601,217.31,217.14,23.776884]
["bitfinex","SOLUSD",1731390384938,0.4601,217.31,217.11,20.0]
["bitfinex","SOLUSD",1731390385152,0.4601,217.31,217.1,6.6506]
["bitfinex","SOLUSD",1731390385842,24.236984,217.31,217.08,22.41500291]
["bitfinex","SOLUSD",1731390386043,0.4601,217.31,217.09,22.41500291]
["bitfinex","SOLUSD",1731390386257,0.4601,217.31,217.1,22.41500291]
["bitfinex","SOLUSD",1731390387037,0.4601,217.31,217.11,23.776884]
["bitfinex","SOLUSD",1731390387242,1.6105,217.31,217.1,23.776884]
["bitfinex","SOLUSD",1731390387462,1.6105,217.31,217.09,22.41500291]
["bitfinex","SOLUSD",1731390387757,1.6105,217.31,217.1,23.776884]
["bitfinex","SOLUSD",1731390387954,1.6105,217.31,217.08,46.19188691]
["bitfinex","SOLUSD",1731390388351,1.6107,217.29,217.08,46.19188691]
["bitfinex","SOLUSD",1731390388554,0.4602,217.29,217.11,22.41500291]
["bitfinex","SOLUSD",1731390388741,0.4602,217.29,217.13,23.776884]
["bitfinex","SOLUSD",1731390389459,161.9,217.28,217.13,46.19188691]
["bitfinex","SOLUSD",1731390390045,161.9,217.28,217.15,22.41500291]
["bitfinex","SOLUSD",1731390390266,161.9,217.28,217.16,22.41500291]
["bitfinex","SOLUSD",1731390390439,161.9,217.27,217.16,22.41500291]
["bitfinex","SOLUSD",1731390390639,161.9,217.27,217.17,23.776884]
["bitfinex","SOLUSD",1731390390861,161.9,217.27,217.13,23.776884]
["bitfinex","SOLUSD",1731390390862,161.9,217.27,217.18,22.41500291]
["bitfinex","SOLUSD",1731390391070,161.9,217.27,217.17,22.41500291]
["bitfinex","SOLUSD",1731390391250,161.9,217.27,217.18,23.776884]
["bitfinex","SOLUSD",1731390392060,161.9,217.26,217.19,22.41500291]
["bitfinex","SOLUSD",1731390392465,161.9,217.26,217.18,46.19188691]
["bitfinex","SOLUSD",1731390392765,0.4601,217.31,217.18,46.19188691]
["bitfinex","SOLUSD",1731390393151,0.4601,217.31,217.17,23.776884]
["bitfinex","SOLUSD",1731390393476,161.9,217.35,217.17,23.776884]
["bitfinex","SOLUSD",1731390393655,162.3601,217.34,217.17,23.776884]
["bitfinex","SOLUSD",1731390394168,162.3601,217.34,217.17,46.19188691]
["bitfinex","SOLUSD",1731390395373,0.4601,217.32,217.17,23.776884]
["bitfinex","SOLUSD",1731390396051,161.9,217.31,217.11,22.41500291]
["bitfinex","SOLUSD",1731390396247,161.9,217.3,217.08,22.41500291]
["bitfinex","SOLUSD",1731390396569,161.9,217.29,217.07,38.95620291]
["bitfinex","SOLUSD",1731390396772,161.9,217.29,217.08,22.41500291]
["bitfinex","SOLUSD",1731390396952,161.9,217.29,217.09,22.41500291]
["bitfinex","SOLUSD",1731390397268,0.4602,217.27,217.12,22.41500291]
["bitfinex","SOLUSD",1731390397574,161.9,217.28,217.15,22.41500291]
["bitfinex","SOLUSD",1731390397752,161.9,217.28,217.16,23.776884]
["bitfinex","SOLUSD",1731390397951,161.9,217.27,217.16,23.776884]
["bitfinex","SOLUSD",1731390398548,161.9,217.27,217.14,23.776884]
["bitfinex","SOLUSD",1731390398749,8.8328412,217.26,217.14,23.776884]
["bitfinex","SOLUSD",1731390398948,161.9,217.27,217.14,23.776884]
["bitfinex","SOLUSD",1731390400367,162.3602,217.27,217.14,23.776884]
["bitfinex","SOLUSD",1731390401075,162.3602,217.27,217.12,23.776884]
["bitfinex","SOLUSD",1731390401276,161.9,217.27,217.14,22.41500291]
["bitfinex","SOLUSD",1731390401472,161.9,217.27,217.15,22.41500291]
["bitfinex","SOLUSD",1731390401675,161.9,217.26,217.16,23.776884]
["bitfinex","SOLUSD",1731390402556,161.9,217.25,217.01,21.6499]
["bitfinex","SOLUSD",1731390402760,161.9,217.24,217.04,22.41500291]
["bitfinex","SOLUSD",1731390403068,23.776884,217.23,217.01,44.06490291]
["bitfinex","SOLUSD",1731390403492,23.776884,217.21,217.01,21.6499]
["bitfinex","SOLUSD",1731390403677,23.776884,217.21,217.01,44.06490291]
["bitfinex","SOLUSD",1731390403876,23.776884,217.21,217.02,42.41500291]
["bitfinex","SOLUSD",1731390405788,161.9,217.2,217.1,46.19188691]
["bitfinex","SOLUSD",1731390406982,161.9,217.2,217.1,23.776884]
["bitfinex","SOLUSD",1731390406983,162.3604,217.2,217.1,23.776884]
["bitfinex","SOLUSD",1731390407165,161.9,217.2,217.08,46.19188691]
["bitfinex","SOLUSD",1731390407477,161.9,217.2,217.1,23.776884]
["bitfinex","SOLUSD",1731390407666,161.9,217.2,217.01,21.6499]
["bitfinex","SOLUSD",1731390407667,162.3604,217.2,216.94,0.1]
["bitfinex","SOLUSD",1731390407876,162.3604,217.2,216.91,39.666114]
["bitfinex","SOLUSD",1731390407877,0.4604,217.2,217.03,22.41500291]
["bitfinex","SOLUSD",1731390408074,0.4604,217.2,217.05,22.41500291]
["bitfinex","SOLUSD",1731390408263,0.4603,217.24,217.09,22.41500291]
["bitfinex","SOLUSD",1731390408675,0.4603,217.24,217.07,22.41500291]
["bitfinex","SOLUSD",1731390409175,0.4603,217.24,217.08,23.776884]
["bitfinex","SOLUSD",1731390410662,0.4603,217.24,217.06,23.776884]
["bitfinex","SOLUSD",1731390411275,0.1,217.19,216.97,15.098]
["bitfinex","SOLUSD",1731390411486,0.1,217.19,216.93,22.41500291]
["bitfinex","SOLUSD",1731390411656,0.1,217.18,216.93,22.41500291]
["bitfinex","SOLUSD",1731390412159,0.1,217.17,216.91,44.67050291]
["bitfinex","SOLUSD",1731390412358,0.1,217.18,216.81,22.51500291]
["bitfinex","SOLUSD",1731390412359,0.2,217.14,216.87,22.41500291]
["bitfinex","SOLUSD",1731390413286,23.776884,217.11,216.89,22.41500291]
["bitfinex","SOLUSD",1731390413587,23.776884,217.09,216.87,22.41500291]
["bitfinex","SOLUSD",1731390413760,23.776884,217.09,216.88,23.776884]
["bitfinex","SOLUSD",1731390414166,23.776884,217.09,216.87,22.41500291]
["bitfinex","SOLUSD",1731390414977,0.4606,217.08,216.87,22.41500291]
["bitfinex","SOLUSD",1731390415177,0.4606,217.08,216.89,22.41500291]
["bitfinex","SOLUSD",1731390415378,0.4606,217.08,216.9,23.776884]
["bitfinex","SOLUSD",1731390416178,0.4606,217.08,216.91,22.41500291]
["bitfinex","SOLUSD",1731390416378,0.4606,217.08,216.93,23.776884]
["bitfinex","SOLUSD",1731390416891,4.23490338,217.08,216.87,22.41500291]
["bitfinex","SOLUSD",1731390417072,0.4606,217.08,216.88,20.0]
["bitfinex","SOLUSD",1731390417268,0.4606,217.08,216.88,42.41500291]
["bitfinex","SOLUSD",1731390417472,162.3606,217.08,216.88,42.41500291]
["bitfinex","SOLUSD",1731390417989,162.3606,217.08,216.9,22.41500291]
["bitfinex","SOLUSD",1731390418196,162.3606,217.08,216.9,23.776884]
["bitfinex","SOLUSD",1731390418578,0.4607,217.06,216.9,23.776884]
["bitfinex","SOLUSD",1731390419092,0.4607,217.06,216.9,46.19188691]
["bitfinex","SOLUSD",1731390419597,1.6121,217.09,216.9,46.19188691]
["bitfinex","SOLUSD",1731390420010,1.6121,217.09,216.9,23.776884]
["bitfinex","SOLUSD",1731390420174,1.6121,217.09,216.89,23.776884]
["bitfinex","SOLUSD",1731390420374,23.776884,217.08,216.89,23.776884]
["bitfinex","SOLUSD",1731390420590,0.4606,217.07,216.91,23.776884]
["bitfinex","SOLUSD",1731390421190,0.4606,217.07,216.89,22.41500291]
["bitfinex","SOLUSD",1731390421191,0.4606,217.07,216.9,23.776884]
["bitfinex","SOLUSD",1731390421499,0.4606,217.07,216.92,22.41500291]
["bitfinex","SOLUSD",1731390421680,0.4606,217.07,216.93,22.41500291]
["bitfinex","SOLUSD",1731390421881,0.4606,217.07,216.94,46.19188691]
["bitfinex","SOLUSD",1731390422200,0.79991704,217.12,216.84,20.1]
["bitfinex","SOLUSD",1731390422201,0.4605,217.11,216.99,23.776884]
["bitfinex","SOLUSD",1731390422616,3.76520664,217.14,216.99,23.776884]
["bitfinex","SOLUSD",1731390422907,0.4605,217.13,216.98,23.776884]
["bitfinex","SOLUSD",1731390423587,0.4605,217.15,216.98,23.776884]
["bitfinex","SOLUSD",1731390424394,0.4605,217.15,216.96,46.19188691]
["bitfinex","SOLUSD",1731390424603,0.4605,217.15,216.98,23.776884]
["bitfinex","SOLUSD",1731390424984,0.4605,217.15,216.95,16.581]
["bitfinex","SOLUSD",1731390424985,24.237384,217.15,216.95,16.581]
["bitfinex","SOLUSD",1731390425301,25.388584,217.15,216.93,22.41500291]
["bitfinex","SOLUSD",1731390425691,25.388584,217.15,216.91,22.41500291]
["bitfinex","SOLUSD",1731390425893,0.1,217.13,216.87,38.01350291]
["bitfinex","SOLUSD",1731390426087,27.691084,217.15,216.83,6.3334]
["bitfinex","SOLUSD",1731390426088,0.1,217.09,216.83,28.74840291]
["bitfinex","SOLUSD",1731390426307,0.1,217.01,216.77,22.41500291]
["bitfinex","SOLUSD",1731390427099,23.776884,216.99,216.78,22.41500291]
["bitfinex","SOLUSD",1731390427289,1.6128,217.0,216.81,22.41500291]
["bitfinex","SOLUSD",1731390427498,1.6128,217.0,216.83,22.41500291]
["bitfinex","SOLUSD",1731390427706,0.4608,217.0,216.84,23.776884]
["bitfinex","SOLUSD",1731390428002,0.4608,217.0,216.86,23.776884]
["bitfinex","SOLUSD",1731390428806,0.4608,217.0,216.85,46.19188691]
["bitfinex","SOLUSD",1731390429413,1.1518,217.05,216.85,46.19188691]
["bitfinex","SOLUSD",1731390429616,1.1518,217.05,216.87,46.19188691]
["bitfinex","SOLUSD",1731390429782,0.4606,217.09,216.91,22.41500291]
["bitfinex","SOLUSD",1731390429987,0.4606,217.09,216.85,30.194084]
["bitfinex","SOLUSD",1731390429988,0.4606,217.09,216.92,23.776884]
["bitfinex","SOLUSD",1731390430294,3.9152,217.09,216.86,23.776884]
["bitfinex","SOLUSD",1731390430914,0.1,217.08,216.86,23.776884]
["bitfinex","SOLUSD",1731390431090,23.776884,217.08,216.85,23.776884]
["bitfinex","SOLUSD",1731390431281,25.389184,217.07,216.84,23.776884]
["bitfinex","SOLUSD",1731390431484,25.389184,217.07,216.84,46.19188691]
["bitfinex","SOLUSD",1731390431684,25.389184,217.07,216.86,23.776884]
["bitfinex","SOLUSD",1731390431902,25.389184,217.07,216.84,46.19188691]
["bitfinex","SOLUSD",1731390432293,25.389184,217.07,216.84,23.776884]
["bitfinex","SOLUSD",1731390432687,0.1,217.03,216.75,15.6202]
["bitfinex","SOLUSD",1731390432995,161.9,217.02,216.8,22.41500291]
["bitfinex","SOLUSD",1731390433191,161.9,217.01,216.8,22.41500291]
["bitfinex","SOLUSD",1731390433800,0.4608,217.0,216.81,23.776884]
["bitfinex","SOLUSD",1731390434015,1.6128,217.0,216.8,22.41500291]
["bitfinex","SOLUSD",1731390434397,185.676884,216.99,216.78,22.41500291]
["bitfinex","SOLUSD",1731390434592,161.9,216.99,216.78,22.41500291]
["bitfinex","SOLUSD",1731390434795,1.6128,217.0,216.8,22.41500291]
["bitfinex","SOLUSD",1731390434992,1.6128,217.0,216.83,22.41500291]
["bitfinex","SOLUSD",1731390435201,1.6128,217.0,216.71,450.0]
["bitfinex","SOLUSD",1731390435202,23.776884,216.99,216.71,450.0]
["bitfinex","SOLUSD",1731390435407,161.9,216.98,216.78,22.41500291]
["bitfinex","SOLUSD",1731390435703,0.4608,216.98,216.78,22.41500291]
["bitfinex","SOLUSD",1731390435909,161.9,216.97,216.78,22.41500291]
["bitfinex","SOLUSD",1731390436283,23.876884,216.96,216.76,22.41500291]
["bitfinex","SOLUSD",1731390436490,23.876884,216.96,216.74,22.41500291]
["bitfinex","SOLUSD",1731390437208,161.9,216.97,216.71,450.0]
["bitfinex","SOLUSD",1731390437209,161.9,216.97,216.78,22.41500291]
["bitfinex","SOLUSD",1731390437411,25.389984,216.96,216.71,450.0]
["bitfinex","SOLUSD",1731390437585,161.9,216.95,216.75,22.41500291]
["bitfinex","SOLUSD",1731390437795,161.9,216.95,216.76,22.41500291]
["bitfinex","SOLUSD",1731390437992,161.9,216.95,216.75,22.41500291]
["bitfinex","SOLUSD",1731390438186,161.9,216.94,216.75,22.41500291]
["bitfinex","SOLUSD",1731390438388,161.9,216.94,216.71,450.0]
["bitfinex","SOLUSD",1731390438389,23.876884,216.93,216.72,22.41500291]
["bitfinex","SOLUSD",1731390438600,23.876884,216.93,216.71,450.0]
["bitfinex","SOLUSD",1731390438601,23.876884,216.93,216.71,472.41500291]
["bitfinex","SOLUSD",1731390438807,0.1,216.91,216.71,450.0]
["bitfinex","SOLUSD",1731390439006,23.776884,216.89,216.71,450.0]
["bitfinex","SOLUSD",1731390439194,23.876884,216.89,216.71,450.0]
["bitfinex","SOLUSD",1731390439401,1.6136,216.89,216.71,450.0]
["bitfinex","SOLUSD",1731390439589,185.676884,216.88,216.71,450.0]
["bitfinex","SOLUSD",1731390439795,161.9,216.87,216.71,450.0]
["bitfinex","SOLUSD",1731390440200,185.676884,216.86,216.71,450.0]
["bitfinex","SOLUSD",1731390440523,161.9,216.85,216.71,450.0]
["bitfinex","SOLUSD",1731390440696,162.0,216.85,216.71,450.0]
["bitfinex","SOLUSD",1731390441005,161.9,216.85,216.71,450.0]
["bitfinex","SOLUSD",1731390441201,165.57528234,216.88,216.71,450.0]
["bitfinex","SOLUSD",1731390441402,0.4611,216.87,216.71,450.0]
["bitfinex","SOLUSD",1731390442624,3.73148037,216.88,216.71,450.0]
["bitfinex","SOLUSD",1731390442798,0.7971035,216.86,216.71,450.0]
["bitfinex","SOLUSD",1731390443616,0.4611,216.85,216.71,450.0]
["bitfinex","SOLUSD",1731390444823,0.4611,216.85,216.73,22.41500291]
["bitfinex","SOLUSD",1731390445010,0.4611,216.85,216.74,23.776884]
["bitfinex","SOLUSD",1731390445223,3.73693595,216.92,216.78,46.19188691]
["bitfinex","SOLUSD",1731390445517,0.79669739,216.93,216.79,23.776884]
["bitfinex","SOLUSD",1731390445815,0.79669739,216.93,216.81,23.776884]
["bitfinex","SOLUSD",1731390446390,3.65299324,217.0,216.84,22.41500291]
["bitfinex","SOLUSD",1731390446603,1.1518,217.05,216.85,23.776884]
["bitfinex","SOLUSD",1731390446819,0.79706913,217.0,216.85,23.776884]
["bitfinex","SOLUSD",1731390447118,7.02908911,217.05,216.84,6.4648]
["bitfinex","SOLUSD",1731390447316,0.79709338,216.99,216.81,23.776884]
["bitfinex","SOLUSD",1731390447513,6.32575181,217.02,216.81,23.776884]
["bitfinex","SOLUSD",1731390447718,0.796841,216.98,216.81,23.776884]
["bitfinex","SOLUSD",1731390447896,6.32575181,217.02,216.81,23.776884]
["bitfinex","SOLUSD",1731390447897,0.4608,216.97,216.81,23.776884]
["bitfinex","SOLUSD",1731390448297,1.25740167,216.97,216.81,23.776884]
["bitfinex","SOLUSD",1731390448498,1.25740167,216.97,216.81,46.19188691]
["bitfinex","SOLUSD",1731390448718,1.25740167,216.97,216.81,23.776884]
["bitfinex","SOLUSD",1731390450223,0.4609,216.95,216.81,23.776884]
["bitfinex","SOLUSD",1731390451721,1.25740167,216.97,216.84,22.41500291]
["bitfinex","SOLUSD",1731390451911,1.25740167,216.97,216.86,23.776884]
["bitfinex","SOLUSD",1731390451912,0.79660167,216.97,216.86,23.776884]
["bitfinex","SOLUSD",1731390452305,0.79660167,216.97,216.84,23.776884]
["bitfinex","SOLUSD",1731390452503,1.25740167,216.97,216.67,21.5237]
["bitfinex","SOLUSD",1731390452706,6.32575181,216.96,216.67,21.5237]
["bitfinex","SOLUSD",1731390452905,6.32575181,216.96,216.71,472.41500291]
["bitfinex","SOLUSD",1731390453218,6.32575181,216.96,216.73,22.41500291]
["bitfinex","SOLUSD",1731390453719,1.6132,216.95,216.73,22.41500291]
["bitfinex","SOLUSD",1731390454020,8.03150292,216.95,216.72,23.776884]
["bitfinex","SOLUSD",1731390454202,8.03150292,216.95,216.71,450.0]
["bitfinex","SOLUSD",1731390454203,0.1,216.93,216.71,450.0]
["bitfinex","SOLUSD",1731390454623,23.776884,216.92,216.71,450.0]
["bitfinex","SOLUSD",1731390454816,168.26380015,216.93,216.71,450.0]
["bitfinex","SOLUSD",1731390455120,168.26380015,216.93,216.72,22.41500291]
["bitfinex","SOLUSD",1731390455524,0.461,216.91,216.73,23.776884]
["bitfinex","SOLUSD",1731390455820,6.87930292,216.91,216.72,23.776884]
["bitfinex","SOLUSD",1731390456042,6.41830292,216.9,216.71,450.0]
["bitfinex","SOLUSD",1731390457027,1.6136,216.89,216.71,450.0]
["bitfinex","SOLUSD",1731390457222,0.1,216.84,216.71,450.0]
["bitfinex","SOLUSD",1731390457426,0.1,216.82,216.71,450.0]
["bitfinex","SOLUSD",1731390457731,0.1,216.8,216.71,450.0]
["bitfinex","SOLUSD",1731390458225,23.876884,216.78,216.71,448.78756786]
["bitfinex","SOLUSD",1731390458408,23.776884,216.76,216.71,447.64700476]
["bitfinex","SOLUSD",1731390458607,161.9,216.77,216.71,446.05021642]
["bitfinex","SOLUSD",1731390458824,161.9,216.77,216.71,445.8221038]
["bitfinex","SOLUSD",1731390459022,0.4613,216.76,216.71,445.8221038]
["bitfinex","SOLUSD",1731390461118,0.4612,216.78,216.71,445.8221038]
["bitfinex","SOLUSD",1731390463813,4.11571076,216.8,216.71,445.8221038]
["bitfinex","SOLUSD",1731390464017,0.4612,216.8,216.71,445.8221038]
["bitfinex","SOLUSD",1731390464719,161.9,216.86,216.71,445.8221038]
["bitfinex","SOLUSD",1731390464720,162.3611,216.86,216.71,445.8221038]
["bitfinex","SOLUSD",1731390464911,161.9,216.85,216.71,445.8221038]
["bitfinex","SOLUSD",1731390465431,0.4611,216.86,216.71,445.8221038]
["bitfinex","SOLUSD",1731390465432,161.9,216.84,216.71,445.8221038]
["bitfinex","SOLUSD",1731390465637,0.4611,216.83,216.71,445.8221038]
["bitfinex","SOLUSD",1731390465927,0.4611,216.85,216.73,21.4254]
["bitfinex","SOLUSD",1731390466429,0.4611,216.85,216.71,445.8221038]
["bitfinex","SOLUSD",1731390467019,0.1,216.79,216.71,444.90965332]
["bitfinex","SOLUSD",1731390467208,23.776884,216.77,216.71,443.99720284]
["bitfinex","SOLUSD",1731390467411,23.876884,216.77,216.71,443.08475236]
["bitfinex","SOLUSD",1731390467638,0.4613,216.76,216.71,442.4004145]
["bitfinex","SOLUSD",1731390467929,0.4613,216.76,216.71,279.3598514]
["bitfinex","SOLUSD",1731390468133,0.4613,216.76,216.71,278.90362616]
["bitfinex","SOLUSD",1731390468429,0.5613,216.76,216.71,277.99117568]
["bitfinex","SOLUSD",1731390468635,0.1,216.74,216.71,277.30683782]
["bitfinex","SOLUSD",1731390468816,0.4614,216.72,216.71,277.0787252]
["bitfinex","SOLUSD",1731390469339,24.238284,216.72,216.71,273.1373252]
["bitfinex","SOLUSD",1731390469918,24.238284,216.72,216.71,272.68109996]
["bitfinex","SOLUSD",1731390470115,24.238284,216.72,216.71,272.45298734]
["bitfinex","SOLUSD",1731390470310,24.238284,216.72,216.71,271.9967621]
["bitfinex","SOLUSD",1731390470507,24.238284,216.72,216.71,271.54053686]
["bitfinex","SOLUSD",1731390470724,24.238284,216.72,216.71,271.08431162]
["bitfinex","SOLUSD",1731390470919,24.238284,216.72,216.71,262.43700951]
["bitfinex","SOLUSD",1731390471131,24.238284,216.72,216.71,261.98078427]
["bitfinex","SOLUSD",1731390471312,24.238284,216.72,216.71,261.52455903]
["bitfinex","SOLUSD",1731390471513,0.4614,216.72,216.71,261.06833379]
["bitfinex","SOLUSD",1731390471727,0.4614,216.72,216.71,260.61210855]
["bitfinex","SOLUSD",1731390471931,0.4614,216.72,216.71,260.15588331]
["bitfinex","SOLUSD",1731390472235,0.4614,216.72,216.71,259.01532021]
["bitfinex","SOLUSD",1731390472236,161.9,216.72,216.71,259.01532021]
["bitfinex","SOLUSD",1731390472417,161.9,216.72,216.71,258.10286973]
["bitfinex","SOLUSD",1731390472919,161.9,216.72,216.71,257.96438716]
["bitfinex","SOLUSD",1731390473330,162.3614,216.72,216.71,257.96438716]
["bitfinex","SOLUSD",1731390473521,186.138284,216.72,216.71,255.08928716]
["bitfinex","SOLUSD",1731390474021,162.3614,216.72,216.71,255.08928716]
["bitfinex","SOLUSD",1731390475918,24.238184,216.74,216.71,255.08928716]
["bitfinex","SOLUSD",1731390477128,0.4614,216.72,216.71,254.95080051]
["bitfinex","SOLUSD",1731390477833,20.4614,216.72,216.71,254.95080051]
["bitfinex","SOLUSD",1731390478582,21.251165,216.72,216.71,254.95080051]
["bitfinex","SOLUSD",1731390478926,20.4614,216.72,216.71,254.95080051]
["bitfinex","SOLUSD",1731390479649,0.4614,216.72,216.71,254.95080051]
["bitfinex","SOLUSD",1731390482426,24.238184,216.74,216.71,254.95080051]
["bitfinex","SOLUSD",1731390483529,0.4613,216.74,216.71,254.95080051]
["bitfinex","SOLUSD",1731390484445,30.21953298,216.74,216.71,254.95080051]
["bitfinex","SOLUSD",1731390484941,44.238284,216.72,216.71,249.96940051]
["bitfinex","SOLUSD",1731390485141,44.238284,216.72,216.71,248.79600051]
["bitfinex","SOLUSD",1731390485348,50.21963298,216.72,216.71,248.79600051]
["bitfinex","SOLUSD",1731390486079,50.31963298,216.72,216.71,248.79600051]
["bitfinex","SOLUSD",1731390486228,79.75969987,216.72,216.71,223.79600051]
["bitfinex","SOLUSD",1731390486431,84.51104672,216.72,216.71,223.79600051]
["bitfinex","SOLUSD",1731390486639,84.51104672,216.72,216.71,215.27045024]
["bitfinex","SOLUSD",1731390486829,84.51104672,216.72,216.71,206.92393458]
["bitfinex","SOLUSD",1731390487332,67.548284,216.72,216.71,206.92393458]
["bitfinex","SOLUSD",1731390488446,23.7714,216.72,216.71,206.92393458]
["bitfinex","SOLUSD",1731390488833,0.4613,216.74,216.71,206.92393458]
["bitfinex","SOLUSD",1731390489647,6.59889741,216.74,216.71,198.48803458]
["bitfinex","SOLUSD",1731390489851,0.5614,216.72,216.71,192.38243458]
["bitfinex","SOLUSD",1731390490051,21.08476268,216.72,216.71,192.38243458]
["bitfinex","SOLUSD",1731390490353,50.47588141,216.72,216.71,192.38243458]
["bitfinex","SOLUSD",1731390490755,73.78588141,216.72,216.71,183.42698994]
["bitfinex","SOLUSD",1731390491249,73.78588141,216.72,216.71,174.75559716]
["bitfinex","SOLUSD",1731390491462,73.78588141,216.72,216.71,166.03052167]
["bitfinex","SOLUSD",1731390491645,73.78588141,216.72,216.71,4.13052167]
["bitfinex","SOLUSD",1731390491846,23.876884,216.71,216.55,6.2474]
["bitfinex","SOLUSD",1731390492155,20.0,216.65,216.55,6.2474]
["bitfinex","SOLUSD",1731390492333,161.9,216.64,216.55,6.2474]
["bitfinex","SOLUSD",1731390494956,23.776884,216.63,216.54,15.7272]
["bitfinex","SOLUSD",1731390495153,29.39111873,216.63,216.54,15.7272]
["bitfinex","SOLUSD",1731390495335,23.776884,216.59,216.44,20.8422]
["bitfinex","SOLUSD",1731390495842,161.9,216.62,216.44,20.8422]
["bitfinex","SOLUSD",1731390495843,23.776884,216.62,216.44,20.8422]
["bitfinex","SOLUSD",1731390497435,5.61423473,216.63,216.44,20.8422]
["bitfinex","SOLUSD",1731390497960,3.67056576,216.64,216.44,20.8422]
["bitfinex","SOLUSD",1731390498163,6.13759741,216.69,216.48,22.41500291]
["bitfinex","SOLUSD",1731390498369,6.13759741,216.69,216.51,6.5859]
["bitfinex","SOLUSD",1731390498654,6.13759741,216.74,216.52,46.19188691]
["bitfinex","SOLUSD",1731390498854,6.13759741,216.74,216.53,16.6548]
["bitfinex","SOLUSD",1731390499940,6.137597,216.73,216.53,16.6548]
["bitfinex","SOLUSD",1731390500341,161.9,216.72,216.54,28.45110291]
["bitfinex","SOLUSD",1731390500549,3.68516656,216.74,216.57,16.3692]
["bitfinex","SOLUSD",1731390500851,161.9,216.79,216.59,6.0361]
["bitfinex","SOLUSD",1731390501075,161.9,216.78,216.59,6.0361]
["bitfinex","SOLUSD",1731390501462,1.04672536,216.77,216.59,6.0361]
["bitfinex","SOLUSD",1731390502344,23.776884,216.76,216.59,6.0361]
["bitfinex","SOLUSD",1731390502539,5.61423473,216.75,216.59,6.0361]
["bitfinex","SOLUSD",1731390502757,23.776884,216.74,216.59,6.0361]
["bitfinex","SOLUSD",1731390503050,161.9,216.73,216.59,6.0361]
["bitfinex","SOLUSD",1731390505273,162.42336268,216.73,216.59,6.0361]
["bitfinex","SOLUSD",1731390505465,23.776884,216.72,216.59,6.0361]
["bitfinex","SOLUSD",1731390506739,24.92360936,216.72,216.59,6.0361]
["bitfinex","SOLUSD",1731390506941,23.776884,216.7,216.59,6.0361]
["bitfinex","SOLUSD",1731390507138,0.53981711,216.69,216.59,6.0361]
["bitfinex","SOLUSD",1731390507344,23.776884,216.68,216.59,6.0361]
["bitfinex","SOLUSD",1731390507534,24.30024668,216.68,216.59,6.0361]
["bitfinex","SOLUSD",1731390507746,29.91448141,216.68,216.59,6.0361]
["bitfinex","SOLUSD",1731390508343,6.13759741,216.68,216.59,6.0361]
["bitfinex","SOLUSD",1731390508540,23.776884,216.7,216.59,6.0361]
["bitfinex","SOLUSD",1731390508744,29.49111873,216.7,216.59,6.0361]
["bitfinex","SOLUSD",1731390509265,29.39111873,216.7,216.59,6.0361]
["bitfinex","SOLUSD",1731390510149,5.61423473,216.7,216.59,6.0361]
["bitfinex","SOLUSD",1731390511854,23.776884,216.69,216.59,6.0361]
["bitfinex","SOLUSD",1731390512042,1.04672536,216.68,216.59,6.0361]
["bitfinex","SOLUSD",1731390512236,6.13759741,216.68,216.59,6.0361]
["bitfinex","SOLUSD",1731390512849,0.79308346,216.71,216.59,6.0361]
["bitfinex","SOLUSD",1731390514143,161.9,216.7,216.59,6.0361]
["bitfinex","SOLUSD",1731390514541,0.79308346,216.71,216.59,6.0361]
["bitfinex","SOLUSD",1731390514542,0.52336268,216.69,216.59,6.0361]
["bitfinex","SOLUSD",1731390514774,10.22938752,216.69,216.57,16.3692]
["bitfinex","SOLUSD",1731390514964,4.27829129,216.68,216.57,16.3692]
["bitfinex","SOLUSD",1731390515144,11.14196828,216.67,216.53,6.6448]
["bitfinex","SOLUSD",1731390515346,23.776884,216.66,216.53,6.6448]
["bitfinex","SOLUSD",1731390515547,23.776884,216.64,216.53,6.6448]
["bitfinex","SOLUSD",1731390515857,23.776884,216.62,216.53,6.6448]
["bitfinex","SOLUSD",1731390516077,24.30024668,216.62,216.53,6.6448]
["bitfinex","SOLUSD",1731390516368,29.91448141,216.62,216.53,6.6448]
["bitfinex","SOLUSD",1731390517869,0.52336268,216.61,216.53,6.6448]
["bitfinex","SOLUSD",1731390518159,6.13759741,216.61,216.53,6.6448]
["bitfinex","SOLUSD",1731390518570,23.776884,216.6,216.53,6.6448]
["bitfinex","SOLUSD",1731390518743,0.52336268,216.59,216.53,6.6448]
["bitfinex","SOLUSD",1731390519183,24.30024668,216.59,216.53,6.6448]
["bitfinex","SOLUSD",1731390519341,29.91448141,216.59,216.53,6.6448]
["bitfinex","SOLUSD",1731390520073,0.52336268,216.58,216.53,6.6448]
["bitfinex","SOLUSD",1731390520274,24.30024668,216.58,216.53,6.6448]
["bitfinex","SOLUSD",1731390520471,29.91448141,216.58,216.53,6.6448]
["bitfinex","SOLUSD",1731390520960,6.13759741,216.58,216.53,6.6448]
["bitfinex","SOLUSD",1731390523054,161.9,216.57,216.53,6.6448]
["bitfinex","SOLUSD",1731390523249,161.9,216.56,216.53,6.6448]
["bitfinex","SOLUSD",1731390524268,161.9,216.55,216.53,6.6448]
["bitfinex","SOLUSD",1731390526171,138.5668,216.58,216.53,6.6448]
["bitfinex","SOLUSD",1731390527675,3.65143063,216.64,216.53,6.6448]
["bitfinex","SOLUSD",1731390527866,6.13759741,216.67,216.53,6.6448]
["bitfinex","SOLUSD",1731390527867,0.79065487,216.65,216.53,6.6448]
["bitfinex","SOLUSD",1731390528875,3.70535236,216.67,216.54,16.5673]
["bitfinex","SOLUSD",1731390529180,4.27829129,216.7,216.54,16.5673]
["bitfinex","SOLUSD",1731390529181,0.79032468,216.68,216.54,16.5673]
["bitfinex","SOLUSD",1731390531178,5.61423473,216.67,216.54,16.5673]
["bitfinex","SOLUSD",1731390531683,23.776884,216.66,216.54,16.5673]
["bitfinex","SOLUSD",1731390531976,5.61423473,216.67,216.54,16.5673]
["bitfinex","SOLUSD",1731390534985,138.5668,216.66,216.54,16.5673]
["bitfinex","SOLUSD",1731390535279,143.65767205,216.65,216.54,16.5673]
["bitfinex","SOLUSD",1731390536492,162.443684,216.64,216.54,16.5673]
["bitfinex","SOLUSD",1731390536783,23.776884,216.62,216.48,21.8388]
["bitfinex","SOLUSD",1731390536984,23.776884,216.6,216.48,21.8388]
["bitfinex","SOLUSD",1731390537181,23.776884,216.58,216.48,21.8388]
["bitfinex","SOLUSD",1731390537487,27.29766801,216.58,216.48,21.8388]
["bitfinex","SOLUSD",1731390538357,138.5668,216.57,216.48,21.8388]
["bitfinex","SOLUSD",1731390538562,138.5668,216.56,216.48,21.8388]
["bitfinex","SOLUSD",1731390539060,4.27829129,216.55,216.48,21.8388]
["bitfinex","SOLUSD",1731390540589,138.5668,216.57,216.48,21.8388]
["bitfinex","SOLUSD",1731390541874,144.70439741,216.57,216.48,21.8388]
["bitfinex","SOLUSD",1731390542071,5.5977803,216.56,216.48,21.8388]
["bitfinex","SOLUSD",1731390542279,5.5977803,216.56,216.48,20.068]
["bitfinex","SOLUSD",1731390542788,23.776884,216.55,216.48,20.068]
["bitfinex","SOLUSD",1731390542966,5.5977803,216.56,216.48,20.068]
["bitfinex","SOLUSD",1731390544868,4.27829129,216.59,216.48,20.068]
["bitfinex","SOLUSD",1731390545067,7.94835848,216.59,216.48,20.068]
["bitfinex","SOLUSD",1731390545766,7.94835848,216.59,216.39,22.6371]
["bitfinex","SOLUSD",1731390546113,23.776884,216.57,216.39,22.6371]
["bitfinex","SOLUSD",1731390546280,5.72310554,216.56,216.39,22.6371]
["bitfinex","SOLUSD",1731390546582,23.776884,216.55,216.39,22.6371]
["bitfinex","SOLUSD",1731390546773,28.45326418,216.55,216.39,22.6371]
["bitfinex","SOLUSD",1731390548986,23.776884,216.53,216.39,22.6371]
["bitfinex","SOLUSD",1731390549170,23.776884,216.51,216.39,22.6371]
["bitfinex","SOLUSD",1731390549374,28.45326418,216.51,216.39,22.6371]
["bitfinex","SOLUSD",1731390550173,4.67638018,216.51,216.39,22.6371]
["bitfinex","SOLUSD",1731390550580,23.776884,216.5,216.39,22.6371]
["bitfinex","SOLUSD",1731390550895,28.45326418,216.5,216.39,22.6371]
["bitfinex","SOLUSD",1731390551671,29.83315919,216.5,216.39,22.6371]
["bitfinex","SOLUSD",1731390551870,4.67638018,216.49,216.39,22.6371]
["bitfinex","SOLUSD",1731390552070,23.776884,216.48,216.39,22.6371]
["bitfinex","SOLUSD",1731390552768,23.776884,216.47,216.39,22.6371]
["bitfinex","SOLUSD",1731390553665,23.776884,216.47,216.3,1.2]
["bitfinex","SOLUSD",1731390553870,0.1,216.39,216.3,1.2]
["bitfinex","SOLUSD",1731390554174,5.0346024,216.38,216.3,1.2]
["bitfinex","SOLUSD",1731390555675,23.776884,216.37,216.3,1.2]
["bitfinex","SOLUSD",1731390555879,6.38113911,216.36,216.3,1.2]
["bitfinex","SOLUSD",1731390556076,23.776884,216.35,216.3,1.2]
["bitfinex","SOLUSD",1731390556576,10.58066804,216.37,216.3,1.2]
["bitfinex","SOLUSD",1731390557175,16.96180715,216.37,216.3,1.2]
["bitfinex","SOLUSD",1731390557370,6.38113911,216.36,216.3,1.2]
["bitfinex","SOLUSD",1731390557977,23.776884,216.35,216.3,1.2]
["bitfinex","SOLUSD",1731390558372,23.776884,216.36,216.3,1.2]
["bitfinex","SOLUSD",1731390558782,30.15802311,216.36,216.3,1.2]
["bitfinex","SOLUSD",1731390558993,10.58066804,216.37,216.3,1.2]
["bitfinex","SOLUSD",1731390559185,5.0346024,216.37,216.3,1.2]
["bitfinex","SOLUSD",1731390559504,3.70196101,216.38,216.31,21.915]
["bitfinex","SOLUSD",1731390559675,11.4157414,216.43,216.31,21.915]
["bitfinex","SOLUSD",1731390560081,16.96180704,216.43,216.31,21.915]
["bitfinex","SOLUSD",1731390560882,10.58066804,216.43,216.31,21.915]
["bitfinex","SOLUSD",1731390561705,3.76932699,216.46,216.32,6.5544]
["bitfinex","SOLUSD",1731390562000,5.0346024,216.49,216.32,6.5544]
["bitfinex","SOLUSD",1731390562299,5.0346024,216.49,216.34,6.5544]
["bitfinex","SOLUSD",1731390562499,3.63624037,216.51,216.41,0.1]
["bitfinex","SOLUSD",1731390562808,231.00684268,216.69,216.44,6.5544]
["bitfinex","SOLUSD",1731390562975,0.79449883,216.59,216.44,6.5544]
["bitfinex","SOLUSD",1731390563396,0.1,216.7,216.44,6.5544]
["bitfinex","SOLUSD",1731390563704,0.79475836,216.61,216.44,6.5544]
["bitfinex","SOLUSD",1731390563882,2.80204389,216.61,216.44,6.5544]
["bitfinex","SOLUSD",1731390564072,0.79498646,216.6,216.44,6.5544]
["bitfinex","SOLUSD",1731390564780,4.99825681,216.59,216.44,6.5544]
["bitfinex","SOLUSD",1731390565396,23.776884,216.58,216.44,6.5544]
["bitfinex","SOLUSD",1731390565591,23.776884,216.57,216.44,6.5544]
["bitfinex","SOLUSD",1731390570304,23.776884,216.58,216.44,6.5544]
["bitfinex","SOLUSD",1731390570481,158.3,216.57,216.44,6.5544]
["bitfinex","SOLUSD",1731390571181,158.3,216.56,216.44,6.5544]
["bitfinex","SOLUSD",1731390571380,158.3,216.55,216.44,6.5544]
["bitfinex","SOLUSD",1731390571798,4.42767836,216.6,216.44,6.5544]
["bitfinex","SOLUSD",1731390572000,0.79498646,216.6,216.44,6.5544]
["bitfinex","SOLUSD",1731390574689,0.79498646,216.6,216.45,38.63695906]
["bitfinex","SOLUSD",1731390575013,3.7558277,216.61,216.49,6.5945]
["bitfinex","SOLUSD",1731390575381,2.80204389,216.61,216.49,6.5945]
["bitfinex","SOLUSD",1731390575580,4.99825681,216.61,216.49,6.5945]
["bitfinex","SOLUSD",1731390575803,4.43543022,216.64,216.49,6.5945]
["bitfinex","SOLUSD",1731390575994,0.79373186,216.64,216.49,6.5945]
["bitfinex","SOLUSD",1731390576305,5.79198886,216.64,216.49,6.5945]
["bitfinex","SOLUSD",1731390578104,23.776884,216.63,216.49,6.5945]
["bitfinex","SOLUSD",1731390580007,9.47811427,216.64,216.49,6.5945]
["bitfinex","SOLUSD",1731390582292,23.776884,216.63,216.49,6.5945]
["bitfinex","SOLUSD",1731390584512,9.47811427,216.64,216.49,6.5945]
["bitfinex","SOLUSD",1731390584513,23.776884,216.61,216.49,6.5945]
["bitfinex","SOLUSD",1731390586106,23.776884,216.59,216.49,6.5945]
["bitfinex","SOLUSD",1731390586618,23.776884,216.57,216.49,6.5945]
["bitfinex","SOLUSD",1731390589711,158.3,216.58,216.49,6.5945]
["bitfinex","SOLUSD",1731390589895,5.79198886,216.64,216.5,15.312]
["bitfinex","SOLUSD",1731390590090,5.79198886,216.64,216.51,6.4453]
["bitfinex","SOLUSD",1731390590306,0.79373186,216.64,216.52,15.312]
["bitfinex","SOLUSD",1731390590511,0.79373186,216.64,216.53,6.4453]
["bitfinex","SOLUSD",1731390591192,3.65498054,216.64,216.54,15.312]
["bitfinex","SOLUSD",1731390591398,0.79227833,216.67,216.55,6.4453]
["bitfinex","SOLUSD",1731390591707,0.79227833,216.67,216.56,15.4429]
["bitfinex","SOLUSD",1731390592016,0.79227833,216.67,216.57,6.1091]
["bitfinex","SOLUSD",1731390592788,0.79227833,216.67,216.58,16.0749]
["bitfinex","SOLUSD",1731390595912,15.4429,216.71,216.59,6.2117]
["bitfinex","SOLUSD",1731390596140,158.3,216.7,216.61,6.2117]
["bitfinex","SOLUSD",1731390597016,158.3,216.69,216.61,6.2117]
["bitfinex","SOLUSD",1731390597219,3.78996456,216.72,216.61,6.2117]
["bitfinex","SOLUSD",1731390597409,15.99830878,216.76,216.61,6.2117]
["bitfinex","SOLUSD",1731390597796,0.79350878,216.76,216.61,6.2117]
["bitfinex","SOLUSD",1731390598613,5.79176559,216.76,216.61,6.2117]
["bitfinex","SOLUSD",1731390599427,23.776884,216.75,216.61,6.2117]
["bitfinex","SOLUSD",1731390600221,0.79350878,216.76,216.61,6.2117]
["bitfinex","SOLUSD",1731390600519,0.79350878,216.76,216.63,6.212]
["bitfinex","SOLUSD",1731390602033,0.79350878,216.76,216.64,15.7628]
["bitfinex","SOLUSD",1731390602200,9.50345996,216.83,216.66,15.7628]
["bitfinex","SOLUSD",1731390602403,0.7931485,216.79,216.66,15.7628]
["bitfinex","SOLUSD",1731390602812,158.3,216.82,216.66,15.7628]
["bitfinex","SOLUSD",1731390603019,0.79299838,216.79,216.68,15.6728]
["bitfinex","SOLUSD",1731390603305,158.3,216.81,216.7,15.6728]
["bitfinex","SOLUSD",1731390603508,0.79329431,216.82,216.71,6.3881]
["bitfinex","SOLUSD",1731390603819,3.24,216.85,216.72,15.6728]
["bitfinex","SOLUSD",1731390603820,6.947159,216.85,216.72,15.6728]
["bitfinex","SOLUSD",1731390604118,0.79369273,216.86,216.72,15.6728]
["bitfinex","SOLUSD",1731390604323,0.79369273,216.86,216.73,6.2881]
["bitfinex","SOLUSD",1731390604904,158.3,216.85,216.73,6.2881]
["bitfinex","SOLUSD",1731390605105,158.3,216.84,216.73,6.2881]
["bitfinex","SOLUSD",1731390605323,7.95306693,216.83,216.73,6.2881]
["bitfinex","SOLUSD",1731390605515,158.3,216.84,216.73,6.2881]
["bitfinex","SOLUSD",1731390605710,163.29825681,216.83,216.73,6.2881]
["bitfinex","SOLUSD",1731390605917,7.95966648,216.82,216.73,6.2881]
["bitfinex","SOLUSD",1731390606125,158.3,216.83,216.73,6.2881]
["bitfinex","SOLUSD",1731390606928,158.3,216.85,216.73,6.2881]
["bitfinex","SOLUSD",1731390608131,158.3,216.84,216.73,6.2881]
["bitfinex","SOLUSD",1731390608309,162.83966068,216.86,216.73,6.2881]
["bitfinex","SOLUSD",1731390608625,4.53966068,216.86,216.74,16.3737]
["bitfinex","SOLUSD",1731390610227,4.53966068,216.86,216.75,22.659]
["bitfinex","SOLUSD",1731390611119,3.74596795,216.86,216.76,22.759]
["bitfinex","SOLUSD",1731390611323,0.79464585,216.91,216.77,22.659]
["bitfinex","SOLUSD",1731390611827,7.08274585,216.91,216.77,22.659]
["bitfinex","SOLUSD",1731390613332,182.076884,216.9,216.77,22.659]
["bitfinex","SOLUSD",1731390613514,187.07514081,216.9,216.77,22.659]
["bitfinex","SOLUSD",1731390613717,23.776884,216.88,216.77,22.659]
["bitfinex","SOLUSD",1731390614018,158.3,216.87,216.77,22.659]
["bitfinex","SOLUSD",1731390614328,158.3,216.86,216.77,22.659]
["bitfinex","SOLUSD",1731390614535,158.3,216.87,216.77,22.659]
["bitfinex","SOLUSD",1731390614713,158.3,216.86,216.77,22.659]
["bitfinex","SOLUSD",1731390615528,158.3,216.85,216.77,22.659]
["bitfinex","SOLUSD",1731390615832,158.3,216.84,216.77,22.659]
["bitfinex","SOLUSD",1731390616034,158.3,216.83,216.77,22.659]
["bitfinex","SOLUSD",1731390616222,23.776884,216.82,216.72,21.6461]
["bitfinex","SOLUSD",1731390616412,158.3,216.81,216.72,21.6461]
["bitfinex","SOLUSD",1731390616612,158.3,216.8,216.72,21.6461]
["bitfinex","SOLUSD",1731390617113,158.3,216.79,216.72,21.6461]
["bitfinex","SOLUSD",1731390619743,161.97960851,216.79,216.72,21.6461]
["bitfinex","SOLUSD",1731390620043,158.3,216.9,216.72,21.6461]
["bitfinex","SOLUSD",1731390620331,158.3,216.89,216.72,21.6461]
["bitfinex","SOLUSD",1731390621716,23.776884,216.88,216.72,21.6461]
["bitfinex","SOLUSD",1731390622131,158.3,216.87,216.72,21.6461]
["bitfinex","SOLUSD",1731390622633,32.45866856,216.86,216.72,21.6461]
["bitfinex","SOLUSD",1731390622839,23.776884,216.86,216.72,21.6461]
["bitfinex","SOLUSD",1731390623735,23.776884,216.84,216.72,21.6461]
["bitfinex","SOLUSD",1731390623941,158.3,216.83,216.72,21.6461]
["bitfinex","SOLUSD",1731390624235,158.3,216.82,216.72,21.6461]
["bitfinex","SOLUSD",1731390624436,23.776884,216.84,216.72,21.6461]
["bitfinex","SOLUSD",1731390624437,158.3,216.81,216.72,21.6461]
["bitfinex","SOLUSD",1731390625330,158.3,216.8,216.72,21.6461]
["bitfinex","SOLUSD",1731390625839,158.3,216.79,216.72,21.6461]
["bitfinex","SOLUSD",1731390626043,158.3,216.78,216.72,21.6461]
["bitfinex","SOLUSD",1731390626645,158.3,216.77,216.72,21.6461]
["bitfinex","SOLUSD",1731390626846,23.776884,216.82,216.72,21.6461]
["bitfinex","SOLUSD",1731390627134,158.3,216.81,216.72,21.6461]
["bitfinex","SOLUSD",1731390629424,158.3,216.83,216.72,21.6461]
["bitfinex","SOLUSD",1731390630021,158.3,216.85,216.72,21.7461]
["bitfinex","SOLUSD",1731390630246,158.3,216.89,216.72,21.7461]
["bitfinex","SOLUSD",1731390630823,158.3,216.89,216.75,6.077]
["bitfinex","SOLUSD",1731390631347,23.776884,216.88,216.75,6.077]
["bitfinex","SOLUSD",1731390631722,24.56911759,216.88,216.75,6.077]
["bitfinex","SOLUSD",1731390632323,159.09223359,216.88,216.75,6.077]
["bitfinex","SOLUSD",1731390632526,0.79223359,216.88,216.75,6.077]
["bitfinex","SOLUSD",1731390632724,0.79223359,216.88,216.76,16.5548]
["bitfinex","SOLUSD",1731390633033,0.79223359,216.88,216.77,6.1938]
["bitfinex","SOLUSD",1731390633239,0.79223359,216.88,216.77,6.2938]
["bitfinex","SOLUSD",1731390633546,0.79223359,216.88,216.78,16.1292]
["bitfinex","SOLUSD",1731390639052,3.71585037,216.9,216.8,0.1]
["bitfinex","SOLUSD",1731390639260,158.3,216.93,216.81,6.5109]
["bitfinex","SOLUSD",1731390639561,158.3,216.92,216.81,6.5109]
["bitfinex","SOLUSD",1731390640263,158.3,216.93,216.81,6.5109]
["bitfinex","SOLUSD",1731390640842,158.3,216.92,216.81,6.5109]
["bitfinex","SOLUSD",1731390641230,158.3,216.93,216.82,15.2401]
["bitfinex","SOLUSD",1731390641441,158.3,216.92,216.82,15.2401]
["bitfinex","SOLUSD",1731390641839,158.3,216.93,216.82,15.2401]
["bitfinex","SOLUSD",1731390642038,158.3,216.92,216.82,15.2401]
["bitfinex","SOLUSD",1731390642234,158.3,216.93,216.82,15.2401]
["bitfinex","SOLUSD",1731390642436,4.51214879,216.94,216.82,15.2401]
["bitfinex","SOLUSD",1731390642737,162.81214879,216.94,216.82,15.2401]
["bitfinex","SOLUSD",1731390643057,3.72067742,216.94,216.84,16.3677]
["bitfinex","SOLUSD",1731390643271,3.24,216.98,216.85,6.5388]
["bitfinex","SOLUSD",1731390643554,158.3,216.99,216.86,16.3677]
["bitfinex","SOLUSD",1731390643859,158.3,216.99,216.86,22.8065]
["bitfinex","SOLUSD",1731390644260,0.79326603,217.0,216.87,22.8065]
["bitfinex","SOLUSD",1731390645068,4.59063258,217.0,216.88,15.7291]
["bitfinex","SOLUSD",1731390645353,0.79326603,217.0,216.91,15.6291]
["bitfinex","SOLUSD",1731390645535,3.24,217.11,216.91,15.6291]
["bitfinex","SOLUSD",1731390645536,158.3,217.1,216.92,6.5388]
["bitfinex","SOLUSD",1731390645737,0.79460317,217.07,216.92,6.5388]
["bitfinex","SOLUSD",1731390646147,0.79460317,217.07,216.92,6.4388]
["bitfinex","SOLUSD",1731390646768,0.79460317,217.07,216.92,6.5388]
["bitfinex","SOLUSD",1731390647143,0.79460317,217.07,216.92,6.4388]
["bitfinex","SOLUSD",1731390648347,182.076884,217.06,216.92,6.4388]
["bitfinex","SOLUSD",1731390649557,23.776884,217.04,216.92,6.4388]
["bitfinex","SOLUSD",1731390649756,158.3,217.03,216.92,6.4388]
["bitfinex","SOLUSD",1731390649955,158.3,217.02,216.92,6.4388]
["bitfinex","SOLUSD",1731390650261,158.3,217.03,216.92,6.4388]
["bitfinex","SOLUSD",1731390650846,158.3,217.02,216.92,6.4388]
["bitfinex","SOLUSD",1731390651568,23.776884,217.05,216.92,6.4388]
["bitfinex","SOLUSD",1731390652163,158.3,217.04,216.92,6.4388]
["bitfinex","SOLUSD",1731390652361,158.3,217.03,216.92,6.4388]
["bitfinex","SOLUSD",1731390652568,23.776884,217.02,216.92,6.4388]
["bitfinex","SOLUSD",1731390652768,182.076884,217.02,216.92,6.4388]
["bitfinex","SOLUSD",1731390652951,97.61,217.24,216.91,15.6291]
["bitfinex","SOLUSD",1731390652952,3.24,217.11,216.98,6.5161]
["bitfinex","SOLUSD",1731390655560,23.776884,217.1,216.98,6.5161]
["bitfinex","SOLUSD",1731390657344,6.96518288,217.11,216.98,6.6161]
["bitfinex","SOLUSD",1731390657954,3.72518288,217.11,216.98,6.6161]
["bitfinex","SOLUSD",1731390658159,23.776884,217.12,216.98,6.6161]
["bitfinex","SOLUSD",1731390658370,23.776884,217.12,216.98,6.5161]
["bitfinex","SOLUSD",1731390658773,23.776884,217.12,216.98,6.6161]
["bitfinex","SOLUSD",1731390659066,27.53268455,217.12,216.98,6.6161]
["bitfinex","SOLUSD",1731390659953,27.53268455,217.12,216.98,6.5161]
["bitfinex","SOLUSD",1731390662355,8.01122601,217.11,216.98,6.5161]
["bitfinex","SOLUSD",1731390662555,23.776884,217.1,216.98,6.5161]
["bitfinex","SOLUSD",1731390662867,27.53268455,217.12,216.98,6.5161]
["bitfinex","SOLUSD",1731390665051,23.776884,217.1,216.98,6.5161]
["bitfinex","SOLUSD",1731390665668,131.2668,217.11,216.98,6.5161]
["bitfinex","SOLUSD",1731390666883,131.2668,217.11,217.0,15.7338]
["bitfinex","SOLUSD",1731390667880,3.75580055,217.12,217.01,6.6218]
["bitfinex","SOLUSD",1731390668051,0.79427247,217.13,217.01,6.6218]
["bitfinex","SOLUSD",1731390668773,131.2668,217.21,217.01,6.6218]
["bitfinex","SOLUSD",1731390668956,0.79394908,217.18,217.01,6.6218]
["bitfinex","SOLUSD",1731390669158,0.79394908,217.18,217.02,15.7338]
["bitfinex","SOLUSD",1731390670567,23.776884,217.17,217.02,15.7338]
["bitfinex","SOLUSD",1731390671685,155.043684,217.17,217.02,15.7338]
["bitfinex","SOLUSD",1731390674279,0.79394908,217.18,217.05,0.1]
["bitfinex","SOLUSD",1731390674280,131.2668,217.16,217.05,0.1]
["bitfinex","SOLUSD",1731390674608,131.2668,217.15,217.07,6.3176]
["bitfinex","SOLUSD",1731390675292,129.7668,217.15,217.07,6.3176]
["bitfinex","SOLUSD",1731390675907,129.7668,217.15,217.08,15.7416]
["bitfinex","SOLUSD",1731390677196,128.6668,217.14,217.08,15.7416]
["bitfinex","SOLUSD",1731390678309,128.6668,217.13,217.08,15.7416]
["bitfinex","SOLUSD",1731390678806,153.5,217.21,217.08,15.8416]
["bitfinex","SOLUSD",1731390678991,153.5,217.2,217.08,15.8416]
["bitfinex","SOLUSD",1731390679796,153.5,217.2,217.08,15.7416]
["bitfinex","SOLUSD",1731390680199,153.5,217.2,217.08,15.8416]
["bitfinex","SOLUSD",1731390680695,153.5,217.2,217.08,15.7416]
["bitfinex","SOLUSD",1731390680891,153.5,217.2,217.08,15.8416]
["bitfinex","SOLUSD",1731390681105,8.76397343,217.19,217.08,15.7416]
["bitfinex","SOLUSD",1731390681325,153.5,217.2,217.08,15.7416]
["bitfinex","SOLUSD",1731390681533,153.5,217.19,217.08,15.7416]
["bitfinex","SOLUSD",1731390684426,177.276884,217.18,217.08,15.7416]
["bitfinex","SOLUSD",1731390684718,23.776884,217.16,217.08,15.7416]
["bitfinex","SOLUSD",1731390684932,153.5,217.15,217.07,6.3176]
["bitfinex","SOLUSD",1731390687198,19.84091647,217.22,217.07,6.3176]
["bitfinex","SOLUSD",1731390687199,153.5,217.14,217.07,6.3176]
["bitfinex","SOLUSD",1731390687517,153.5,217.13,217.07,6.3176]
["bitfinex","SOLUSD",1731390688413,8.73150322,217.12,217.07,6.3176]
["bitfinex","SOLUSD",1731390688721,153.5,217.13,217.07,6.3176]
["bitfinex","SOLUSD",1731390691910,153.5,217.12,217.07,6.3176]
["bitfinex","SOLUSD",1731390692415,153.5,217.11,217.07,6.3176]
["bitfinex","SOLUSD",1731390692623,153.5,217.1,217.07,6.3176]
["bitfinex","SOLUSD",1731390693112,4.53023678,217.22,217.07,6.3176]
["bitfinex","SOLUSD",1731390693113,153.5,217.09,217.07,6.3176]
["bitfinex","SOLUSD",1731390693315,153.5,217.08,217.07,6.3176]
["bitfinex","SOLUSD",1731390695932,3.78534863,217.13,217.07,6.3176]
["bitfinex","SOLUSD",1731390696139,0.79167776,217.16,217.07,6.3176]
["bitfinex","SOLUSD",1731390696344,153.5,217.15,217.07,6.3176]
["bitfinex","SOLUSD",1731390698525,153.5,217.15,217.08,15.8474]
["bitfinex","SOLUSD",1731390698939,153.5,217.15,217.09,23.776884]
["bitfinex","SOLUSD",1731390699256,0.79255007,217.25,217.09,23.776884]
["bitfinex","SOLUSD",1731390699257,0.79255007,217.25,217.11,23.776884]
["bitfinex","SOLUSD",1731390699642,0.79255007,217.25,217.12,15.8474]
["bitfinex","SOLUSD",1731390699826,8.92396285,217.24,217.12,15.8474]
["bitfinex","SOLUSD",1731390700030,8.37125209,217.23,217.12,15.8474]
["bitfinex","SOLUSD",1731390700224,153.5,217.22,217.12,15.8474]
["bitfinex","SOLUSD",1731390700836,23.776884,217.21,217.12,15.8474]
["bitfinex","SOLUSD",1731390701451,153.5,217.22,217.12,15.8474]
["bitfinex","SOLUSD",1731390702139,153.5,217.21,217.04,40.179084]
["bitfinex","SOLUSD",1731390702338,153.5,217.2,217.04,40.179084]
["bitfinex","SOLUSD",1731390703337,153.5,217.2,217.04,40.279084]
["bitfinex","SOLUSD",1731390703555,153.5,217.24,217.06,6.2465]
["bitfinex","SOLUSD",1731390703730,153.5,217.24,217.09,23.776884]
["bitfinex","SOLUSD",1731390703935,153.5,217.24,217.08,16.4022]
["bitfinex","SOLUSD",1731390704259,153.5,217.24,217.09,23.776884]
["bitfinex","SOLUSD",1731390705149,153.5,217.24,217.1,6.5103]
["bitfinex","SOLUSD",1731390705847,153.5,217.23,217.11,40.281384]
["bitfinex","SOLUSD",1731390706156,4.57997143,217.25,217.11,40.281384]
["bitfinex","SOLUSD",1731390706157,153.5,217.24,217.11,40.381384]
["bitfinex","SOLUSD",1731390707038,153.5,217.24,217.13,23.776884]
["bitfinex","SOLUSD",1731390707458,153.5,217.24,217.16,6.3021]
["bitfinex","SOLUSD",1731390707647,3.78742136,217.25,217.16,6.3021]
["bitfinex","SOLUSD",1731390707850,153.5,217.35,217.18,16.5045]
["bitfinex","SOLUSD",1731390708041,153.5,217.34,217.18,16.5045]
["bitfinex","SOLUSD",1731390708248,0.79474037,217.33,217.18,16.5045]
["bitfinex","SOLUSD",1731390708444,153.5,217.32,217.18,16.5045]
["bitfinex","SOLUSD",1731390712754,162.45108631,217.31,217.18,16.5045]
["bitfinex","SOLUSD",1731390712953,153.5,217.31,217.18,16.5045]
["bitfinex","SOLUSD",1731390713541,177.276884,217.3,217.18,16.5045]
["bitfinex","SOLUSD",1731390713863,153.5,217.29,217.18,16.5045]
["bitfinex","SOLUSD",1731390715357,8.08227561,217.28,217.18,16.5045]
["bitfinex","SOLUSD",1731390715553,153.5,217.29,217.18,16.5045]
["bitfinex","SOLUSD",1731390718259,157.14366875,217.29,217.18,16.5045]
["bitfinex","SOLUSD",1731390718657,153.5,217.28,217.18,16.5045]
["bitfinex","SOLUSD",1731390720063,153.5,217.27,217.18,16.5045]
["bitfinex","SOLUSD",1731390722048,153.5,217.26,217.18,16.5045]
["bitfinex","SOLUSD",1731390722254,177.276884,217.25,217.16,6.3021]
["bitfinex","SOLUSD",1731390722476,153.5,217.24,217.16,6.3021]
["bitfinex","SOLUSD",1731390723752,153.5,217.23,217.16,6.3021]
["bitfinex","SOLUSD",1731390725468,153.5,217.22,217.16,6.3021]
["bitfinex","SOLUSD",1731390726061,153.5,217.21,217.17,23.776884]
["bitfinex","SOLUSD",1731390726952,153.5,217.31,217.17,23.776884]
["bitfinex","SOLUSD",1731390727142,4.55419973,217.33,217.19,23.776884]
["bitfinex","SOLUSD",1731390727346,4.55419973,217.33,217.2,6.0266]
["bitfinex","SOLUSD",1731390727745,4.55419973,217.33,217.21,23.776884]
["bitfinex","SOLUSD",1731390730359,3.75945936,217.33,217.21,23.776884]
["bitfinex","SOLUSD",1731390730565,153.5,217.35,217.21,23.776884]
["bitfinex","SOLUSD",1731390731650,157.18158155,217.35,217.21,23.776884]
["bitfinex","SOLUSD",1731390732471,157.18158155,217.35,217.22,0.1]
["bitfinex","SOLUSD",1731390732656,153.5,217.34,217.22,0.1]
["bitfinex","SOLUSD",1731390732856,153.5,217.34,217.21,23.776884]
["bitfinex","SOLUSD",1731390733065,153.5,217.34,217.22,0.1]
["bitfinex","SOLUSD",1731390733673,153.5,217.34,217.24,23.776884]
["bitfinex","SOLUSD",1731390733902,153.5,217.34,217.26,23.776884]
["bitfinex","SOLUSD",1731390734079,3.68158155,217.35,217.26,23.776884]
["bitfinex","SOLUSD",1731390734080,153.5,217.33,217.26,23.776884]
["bitfinex","SOLUSD",1731390735394,153.5,217.33,217.29,16.6114]
["bitfinex","SOLUSD",1731390735599,153.5,217.41,217.3,23.776884]
["bitfinex","SOLUSD",1731390735795,153.5,217.4,217.3,23.776884]
["bitfinex","SOLUSD",1731390739318,153.5,217.39,217.3,23.776884]
["bitfinex","SOLUSD",1731390740024,153.5,217.39,217.32,23.776884]
["bitfinex","SOLUSD",1731390740707,153.5,217.48,217.34,23.776884]
["bitfinex","SOLUSD",1731390740913,153.5,217.53,217.34,23.776884]
["bitfinex","SOLUSD",1731390741127,0.79051911,217.49,217.32,23.776884]
["bitfinex","SOLUSD",1731390741311,155.18076974,217.53,217.32,23.776884]
["bitfinex","SOLUSD",1731390741621,0.79069647,217.49,217.34,23.776884]
["bitfinex","SOLUSD",1731390741798,153.5,217.52,217.34,23.776884]
["bitfinex","SOLUSD",1731390741995,0.79063305,217.51,217.34,23.776884]
["bitfinex","SOLUSD",1731390742394,0.79063305,217.51,217.37,23.776884]
["bitfinex","SOLUSD",1731390742612,153.5,217.5,217.37,23.776884]
["bitfinex","SOLUSD",1731390742815,0.79063305,217.51,217.37,23.776884]
["bitfinex","SOLUSD",1731390744195,0.79063305,217.51,217.39,23.776884]
["bitfinex","SOLUSD",1731390744613,153.5,217.5,217.39,23.776884]
["bitfinex","SOLUSD",1731390744819,153.5,217.5,217.38,6.5605]
["bitfinex","SOLUSD",1731390744820,153.5,217.49,217.38,6.5605]
["bitfinex","SOLUSD",1731390745496,173.5,217.48,217.38,6.5605]
["bitfinex","SOLUSD",1731390745696,153.5,217.47,217.38,6.5605]
["bitfinex","SOLUSD",1731390747317,153.5,217.47,217.39,23.776884]
["bitfinex","SOLUSD",1731390747820,157.1915713,217.47,217.39,23.776884]
["bitfinex","SOLUSD",1731390750815,153.5,217.46,217.39,23.776884]
["bitfinex","SOLUSD",1731390751119,153.5,217.45,217.39,23.776884]
["bitfinex","SOLUSD",1731390754124,153.5,217.44,217.39,23.776884]
["bitfinex","SOLUSD",1731390754420,153.5,217.44,217.38,6.5605]
["bitfinex","SOLUSD",1731390755509,4.52340462,217.51,217.38,6.5605]
["bitfinex","SOLUSD",1731390755510,153.5,217.43,217.38,6.5605]
["bitfinex","SOLUSD",1731390755900,153.5,217.43,217.36,16.2836]
["bitfinex","SOLUSD",1731390756801,153.5,217.43,217.37,23.776884]
["bitfinex","SOLUSD",1731390759418,153.5,217.42,217.37,23.776884]
["bitfinex","SOLUSD",1731390763022,153.5,217.41,217.37,23.776884]
["bitfinex","SOLUSD",1731390763222,153.5,217.4,217.37,23.776884]
["bitfinex","SOLUSD",1731390765222,4.41927853,217.47,217.37,23.776884]
["bitfinex","SOLUSD",1731390765523,0.79189022,217.47,217.37,23.776884]
["bitfinex","SOLUSD",1731390767112,4.42224148,217.47,217.37,23.776884]
["bitfinex","SOLUSD",1731390767313,0.79189022,217.47,217.37,23.776884]
["bitfinex","SOLUSD",1731390767714,153.5,217.53,217.37,23.776884]
["bitfinex","SOLUSD",1731390767909,0.78976118,217.51,217.38,6.4716]
["bitfinex","SOLUSD",1731390768126,0.78976118,217.51,217.39,23.776884]
["bitfinex","SOLUSD",1731390769019,3.75370892,217.56,217.42,23.776884]
["bitfinex","SOLUSD",1731390769225,0.78976494,217.59,217.44,23.776884]
["bitfinex","SOLUSD",1731390770029,4.52273513,217.59,217.46,23.776884]
["bitfinex","SOLUSD",1731390770237,0.78976494,217.59,217.46,23.776884]
["bitfinex","SOLUSD",1731390770830,2.47053468,217.59,217.46,23.776884]
["bitfinex","SOLUSD",1731390771031,5.55889388,217.58,217.46,23.776884]
["bitfinex","SOLUSD",1731390774127,4.40830182,217.59,217.46,23.776884]
["bitfinex","SOLUSD",1731390780916,0.1,217.56,217.43,6.4716]
["bitfinex","SOLUSD",1731390781117,159.15889388,217.55,217.43,6.4716]
["bitfinex","SOLUSD",1731390781329,174.64539388,217.55,217.43,6.4716]
["bitfinex","SOLUSD",1731390782320,174.54539388,217.55,217.43,6.4716]
["bitfinex","SOLUSD",1731390782520,174.64539388,217.55,217.43,6.4716]
["bitfinex","SOLUSD",1731390783126,174.54539388,217.55,217.43,6.4716]
["bitfinex","SOLUSD",1731390783546,174.64539388,217.55,217.43,6.4716]
["bitfinex","SOLUSD",1731390783742,174.54539388,217.55,217.43,6.4716]
["bitfinex","SOLUSD",1731390783920,0.1,217.54,217.43,6.4716]
["bitfinex","SOLUSD",1731390784127,23.876884,217.54,217.43,6.4716]
["bitfinex","SOLUSD",1731390784831,23.876884,217.54,217.4,15.9183]
["bitfinex","SOLUSD",1731390785033,23.876884,217.54,217.4,8.0076709]
["bitfinex","SOLUSD",1731390785436,3.87812414,217.53,217.27,0.1]
["bitfinex","SOLUSD",1731390785644,177.376884,217.52,217.27,0.1]
["bitfinex","SOLUSD",1731390785945,5.54243945,217.51,217.27,0.1]
["bitfinex","SOLUSD",1731390786128,5.54243945,217.51,217.28,13.96044014]
["bitfinex","SOLUSD",1731390786537,153.5,217.52,217.28,13.96044014]
["bitfinex","SOLUSD",1731390786847,153.5,217.52,217.3,23.776884]
["bitfinex","SOLUSD",1731390787046,153.5,217.52,217.3,23.876884]
["bitfinex","SOLUSD",1731390787223,153.5,217.52,217.31,13.96044014]
["bitfinex","SOLUSD",1731390787540,153.5,217.52,217.32,23.776884]
["bitfinex","SOLUSD",1731390787740,153.5,217.51,217.32,37.73732414]
["bitfinex","SOLUSD",1731390787939,153.5,217.51,217.36,23.776884]
["bitfinex","SOLUSD",1731390788750,3.36153948,217.51,217.35,16.6303]
["bitfinex","SOLUSD",1731390788920,5.55889388,217.5,217.35,16.6303]
["bitfinex","SOLUSD",1731390789126,0.2,217.47,217.35,16.6303]
["bitfinex","SOLUSD",1731390789424,3.86166971,217.46,217.35,16.6303]
["bitfinex","SOLUSD",1731390789850,3.96166971,217.46,217.35,16.6303]
["bitfinex","SOLUSD",1731390790025,3.86166971,217.46,217.35,16.6303]
["bitfinex","SOLUSD",1731390791144,0.78905641,217.45,217.35,16.6303]
["bitfinex","SOLUSD",1731390791451,0.1,217.42,217.28,16.6303]
["bitfinex","SOLUSD",1731390791745,29.51932345,217.44,217.28,16.6303]
["bitfinex","SOLUSD",1731390791935,29.41932345,217.44,217.28,16.6303]
["bitfinex","SOLUSD",1731390792133,29.31932345,217.44,217.28,16.6303]
["bitfinex","SOLUSD",1731390792544,5.54243945,217.44,217.28,16.6303]
["bitfinex","SOLUSD",1731390793243,17.35525641,217.45,217.29,23.776884]
["bitfinex","SOLUSD",1731390794027,0.78905641,217.45,217.29,23.776884]
["bitfinex","SOLUSD",1731390795750,153.5,217.44,217.31,23.776884]
["bitfinex","SOLUSD",1731390796448,153.5,217.43,217.34,6.2162]
["bitfinex","SOLUSD",1731390796652,3.67204042,217.46,217.36,15.2062]
["bitfinex","SOLUSD",1731390796653,153.5,217.42,217.36,15.2062]
["bitfinex","SOLUSD",1731390796851,153.5,217.42,217.37,23.776884]
["bitfinex","SOLUSD",1731390800653,136.8334,217.41,217.37,23.776884]
["bitfinex","SOLUSD",1731390800851,123.5334,217.54,217.39,23.776884]
["bitfinex","SOLUSD",1731390801050,0.79376803,217.54,217.41,37.73732414]
["bitfinex","SOLUSD",1731390801272,123.5334,217.61,217.41,23.776884]
["bitfinex","SOLUSD",1731390801552,0.79362616,217.58,217.41,23.776884]
["bitfinex","SOLUSD",1731390801932,0.79362616,217.58,217.43,23.776884]
["bitfinex","SOLUSD",1731390806157,123.5334,217.57,217.43,23.776884]
["bitfinex","SOLUSD",1731390806655,123.5334,217.57,217.45,23.776884]
["bitfinex","SOLUSD",1731390806858,123.5334,217.57,217.43,23.776884]
["bitfinex","SOLUSD",1731390807449,123.5334,217.56,217.43,23.776884]
["bitfinex","SOLUSD",1731390807761,123.5334,217.55,217.43,23.776884]
["bitfinex","SOLUSD",1731390808137,123.5334,217.54,217.42,22.9931]
["bitfinex","SOLUSD",1731390808444,123.5334,217.53,217.42,22.9931]
["bitfinex","SOLUSD",1731390810056,123.5334,217.52,217.42,22.9931]
["bitfinex","SOLUSD",1731390813357,123.5334,217.51,217.42,22.9931]
["bitfinex","SOLUSD",1731390813558,123.5334,217.5,217.42,22.9931]
["bitfinex","SOLUSD",1731390815144,122.0334,217.5,217.42,22.9931]
["bitfinex","SOLUSD",1731390815856,122.0334,217.5,217.43,23.776884]
["bitfinex","SOLUSD",1731390816566,120.8334,217.49,217.43,23.776884]
["bitfinex","SOLUSD",1731390817677,7.97317364,217.48,217.43,23.776884]
["bitfinex","SOLUSD",1731390817879,120.8334,217.49,217.43,23.776884]
["bitfinex","SOLUSD",1731390818289,120.8334,217.58,217.43,23.776884]
["bitfinex","SOLUSD",1731390818502,120.8334,217.57,217.43,23.776884]
["bitfinex","SOLUSD",1731390821894,120.52942247,217.57,217.43,23.776884]
["bitfinex","SOLUSD",1731390822281,120.32942247,217.56,217.43,23.776884]
["bitfinex","SOLUSD",1731390826357,123.95469895,217.56,217.43,23.776884]
["bitfinex","SOLUSD",1731390827472,123.95469895,217.56,217.45,23.776884]
["bitfinex","SOLUSD",1731390827668,123.95469895,217.56,217.43,37.73732414]
["bitfinex","SOLUSD",1731390828168,120.32942247,217.55,217.43,37.73732414]
["bitfinex","SOLUSD",1731390828468,120.32942247,217.55,217.46,23.776884]
["bitfinex","SOLUSD",1731390829861,120.32942247,217.55,217.44,23.776884]
["bitfinex","SOLUSD",1731390831974,120.32942247,217.61,217.46,13.96044014]
["bitfinex","SOLUSD",1731390832149,120.32942247,217.61,217.47,23.776884]
["bitfinex","SOLUSD",1731390833184,19.80016472,217.63,217.51,23.776884]
["bitfinex","SOLUSD",1731390833185,120.32942247,217.6,217.51,23.776884]
["bitfinex","SOLUSD",1731390833474,120.32942247,217.59,217.51,23.776884]
["bitfinex","SOLUSD",1731390836963,120.32942247,217.58,217.51,23.776884]
["bitfinex","SOLUSD",1731390842866,4.54736472,217.63,217.51,23.776884]
["bitfinex","SOLUSD",1731390842867,120.32942247,217.57,217.51,23.776884]
["bitfinex","SOLUSD",1731390846305,124.03388354,217.57,217.51,23.776884]
["bitfinex","SOLUSD",1731390846479,120.32942247,217.62,217.53,23.776884]
["bitfinex","SOLUSD",1731390846983,120.32942247,217.62,217.51,23.776884]
["bitfinex","SOLUSD",1731390850467,120.32942247,217.61,217.51,23.776884]
["bitfinex","SOLUSD",1731390850673,120.32942247,217.61,217.55,23.776884]
["bitfinex","SOLUSD",1731390850878,120.32942247,217.61,217.53,23.776884]
["bitfinex","SOLUSD",1731390851414,120.32942247,217.61,217.51,23.776884]
["bitfinex","SOLUSD",1731390851870,120.32942247,217.61,217.52,8.91806611]
["bitfinex","SOLUSD",1731390852073,120.32942247,217.65,217.56,23.776884]
["bitfinex","SOLUSD",1731390852266,120.32942247,217.64,217.56,23.776884]
["bitfinex","SOLUSD",1731390852687,120.32942247,217.64,217.54,23.776884]
["bitfinex","SOLUSD",1731390854890,120.32942247,217.64,217.55,8.91806611]
["bitfinex","SOLUSD",1731390855079,120.32942247,217.64,217.54,8.91806611]
["bitfinex","SOLUSD",1731390855281,120.32942247,217.64,217.53,32.69495011]
["bitfinex","SOLUSD",1731390855588,120.32942247,217.64,217.53,32.79495011]
["bitfinex","SOLUSD",1731390855780,120.32942247,217.64,217.56,8.91806611]
["bitfinex","SOLUSD",1731390856097,120.32942247,217.64,217.57,8.91806611]
["bitfinex","SOLUSD",1731390856273,120.32942247,217.64,217.58,23.776884]
["bitfinex","SOLUSD",1731390857279,21.6604,217.73,217.6,23.776884]
["bitfinex","SOLUSD",1731390857678,21.6604,217.73,217.59,8.91806611]
["bitfinex","SOLUSD",1731390857679,21.6604,217.73,217.59,23.776884]
["bitfinex","SOLUSD",1731390858193,0.79167468,217.75,217.6,22.4955]
["bitfinex","SOLUSD",1731390858398,120.32942247,217.72,217.64,8.91806611]
["bitfinex","SOLUSD",1731390858588,120.32942247,217.77,217.65,23.776884]
["bitfinex","SOLUSD",1731390858798,120.32942247,217.76,217.65,32.69495011]
["bitfinex","SOLUSD",1731390858972,120.32942247,217.76,217.65,23.776884]
["bitfinex","SOLUSD",1731390859176,120.32942247,217.76,217.65,32.69495011]
["bitfinex","SOLUSD",1731390859394,120.32942247,217.76,217.65,23.776884]
["bitfinex","SOLUSD",1731390859799,120.32942247,217.76,217.66,8.91806611]
["bitfinex","SOLUSD",1731390859982,120.32942247,217.76,217.65,23.776884]
["bitfinex","SOLUSD",1731390860699,120.32942247,217.76,217.63,23.776884]
["bitfinex","SOLUSD",1731390861204,3.69709999,217.77,217.63,23.776884]
["bitfinex","SOLUSD",1731390861373,120.32942247,217.78,217.64,8.91806611]
["bitfinex","SOLUSD",1731390861580,120.32942247,217.78,217.66,23.776884]
["bitfinex","SOLUSD",1731390861899,120.32942247,217.78,217.64,23.776884]
["bitfinex","SOLUSD",1731390864777,120.32942247,217.78,217.63,32.69495011]
["bitfinex","SOLUSD",1731390865995,120.32942247,217.78,217.65,23.776884]
["bitfinex","SOLUSD",1731390866585,120.32942247,217.77,217.65,23.776884]
["bitfinex","SOLUSD",1731390867186,19.57279483,217.79,217.69,23.776884]
["bitfinex","SOLUSD",1731390867408,19.57279483,217.79,217.67,8.91806611]
["bitfinex","SOLUSD",1731390867799,19.57279483,217.79,217.68,23.776884]
["bitfinex","SOLUSD",1731390868179,19.57279483,217.79,217.67,23.776884]
["bitfinex","SOLUSD",1731390868511,19.57279483,217.79,217.65,23.776884]
["bitfinex","SOLUSD",1731390869780,139.9022173,217.79,217.65,32.69495011]
["bitfinex","SOLUSD",1731390869982,139.9022173,217.79,217.69,23.776884]
["bitfinex","SOLUSD",1731390870804,139.9022173,217.79,217.68,23.776884]
["bitfinex","SOLUSD",1731390871321,139.9022173,217.79,217.67,23.776884]
["bitfinex","SOLUSD",1731390871605,19.57279483,217.79,217.67,23.776884]
["bitfinex","SOLUSD",1731390871977,19.57279483,217.79,217.64,8.91806611]
["bitfinex","SOLUSD",1731390872184,19.57279483,217.79,217.64,23.776884]
["bitfinex","SOLUSD",1731390872424,120.32942247,217.78,217.6,31.31356611]
["bitfinex","SOLUSD",1731390872600,120.32942247,217.77,217.6,31.31356611]
["bitfinex","SOLUSD",1731390873379,120.32942247,217.77,217.6,22.3955]
["bitfinex","SOLUSD",1731390873617,120.32942247,217.78,217.55,21.3845]
["bitfinex","SOLUSD",1731390873788,142.89072247,217.77,217.55,21.3845]
["bitfinex","SOLUSD",1731390873989,142.89072247,217.77,217.55,30.30256611]
["bitfinex","SOLUSD",1731390874699,142.89072247,217.77,217.56,8.91806611]
["bitfinex","SOLUSD",1731390875045,120.32942247,217.76,217.58,23.776884]
["bitfinex","SOLUSD",1731390876002,120.32942247,217.76,217.61,13.92343155]
["bitfinex","SOLUSD",1731390876203,22.5613,217.77,217.62,23.776884]
["bitfinex","SOLUSD",1731390877626,22.5613,217.77,217.61,23.776884]
["bitfinex","SOLUSD",1731390877912,22.5613,217.77,217.59,37.70031555]
["bitfinex","SOLUSD",1731390878290,22.5613,217.77,217.59,37.80031555]
["bitfinex","SOLUSD",1731390878496,22.5613,217.77,217.63,37.70031555]
["bitfinex","SOLUSD",1731390878497,138.8,217.76,217.63,37.70031555]
["bitfinex","SOLUSD",1731390878702,138.8,217.76,217.63,13.92343155]
["bitfinex","SOLUSD",1731390879300,138.8,217.76,217.64,23.776884]
["bitfinex","SOLUSD",1731390879498,22.5613,217.77,217.64,23.776884]
["bitfinex","SOLUSD",1731390879499,138.8,217.75,217.64,23.776884]
["bitfinex","SOLUSD",1731390880005,138.8,217.75,217.64,37.70031555]
["bitfinex","SOLUSD",1731390880209,138.8,217.74,217.64,37.70031555]
["bitfinex","SOLUSD",1731390880509,138.8,217.74,217.66,23.776884]
["bitfinex","SOLUSD",1731390880685,138.8,217.76,217.66,37.70031555]
["bitfinex","SOLUSD",1731390880893,138.8,217.76,217.68,37.70031555]
["bitfinex","SOLUSD",1731390881323,138.8,217.75,217.66,23.776884]
["bitfinex","SOLUSD",1731390881492,138.8,217.75,217.62,13.92343155]
["bitfinex","SOLUSD",1731390881699,138.8,217.75,217.6,29.77013155]
["bitfinex","SOLUSD",1731390881904,138.8,217.74,217.62,13.92343155]
["bitfinex","SOLUSD",1731390882293,138.8,217.74,217.61,13.92343155]
["bitfinex","SOLUSD",1731390882703,138.8,217.74,217.62,13.92343155]
["bitfinex","SOLUSD",1731390883228,138.8,217.74,217.63,23.776884]
["bitfinex","SOLUSD",1731390883407,16.2457,217.77,217.62,23.776884]
["bitfinex","SOLUSD",1731390883715,138.8,217.76,217.61,23.776884]
["bitfinex","SOLUSD",1731390883900,138.8,217.75,217.56,13.92343155]
["bitfinex","SOLUSD",1731390884213,138.8,217.75,217.57,13.92343155]
["bitfinex","SOLUSD",1731390884796,138.8,217.74,217.56,13.92343155]
["bitfinex","SOLUSD",1731390885205,138.8,217.74,217.57,13.92343155]
["bitfinex","SOLUSD",1731390885408,138.8,217.74,217.6,13.92343155]
["bitfinex","SOLUSD",1731390885608,138.8,217.74,217.56,0.1]
["bitfinex","SOLUSD",1731390886007,138.8,217.74,217.57,13.92343155]
["bitfinex","SOLUSD",1731390886201,138.8,217.74,217.58,13.92343155]
["bitfinex","SOLUSD",1731390886403,138.8,217.74,217.55,20.0]
["bitfinex","SOLUSD",1731390886404,138.8,217.74,217.59,23.776884]
["bitfinex","SOLUSD",1731390886798,138.8,217.74,217.57,13.92343155]
["bitfinex","SOLUSD",1731390886799,138.8,217.74,217.58,23.776884]
["bitfinex","SOLUSD",1731390887592,146.43549969,217.73,217.54,16.0933]
["bitfinex","SOLUSD",1731390887798,154.194,217.72,217.52,13.92343155]
["bitfinex","SOLUSD",1731390887992,15.617,217.71,217.49,15.4887]
["bitfinex","SOLUSD",1731390888233,15.617,217.69,217.51,13.92343155]
["bitfinex","SOLUSD",1731390889055,15.617,217.69,217.52,13.92343155]
["bitfinex","SOLUSD",1731390889222,15.617,217.69,217.54,13.92343155]
["bitfinex","SOLUSD",1731390889404,138.8,217.68,217.53,13.92343155]
["bitfinex","SOLUSD",1731390889912,138.8,217.68,217.57,13.92343155]
["bitfinex","SOLUSD",1731390890107,138.8,217.68,217.58,13.92343155]
["bitfinex","SOLUSD",1731390890411,138.8,217.68,217.59,23.776884]
["bitfinex","SOLUSD",1731390890595,15.617,217.69,217.59,23.776884]
["bitfinex","SOLUSD",1731390891202,19.29477162,217.69,217.58,23.776884]
["bitfinex","SOLUSD",1731390891613,19.29477162,217.69,217.58,37.70031555]
["bitfinex","SOLUSD",1731390891818,15.617,217.69,217.61,13.92343155]
["bitfinex","SOLUSD",1731390892020,6.4808,217.72,217.63,23.776884]
["bitfinex","SOLUSD",1731390892720,138.8,217.71,217.53,6.0336]
["bitfinex","SOLUSD",1731390892914,154.5801,217.7,217.53,6.0336]
["bitfinex","SOLUSD",1731390893307,138.8,217.69,217.53,6.0336]
["bitfinex","SOLUSD",1731390893515,138.8,217.68,217.49,29.41213155]
["bitfinex","SOLUSD",1731390893702,138.8,217.68,217.49,29.51213155]
["bitfinex","SOLUSD",1731390893703,15.2654,217.67,217.49,29.51213155]
["bitfinex","SOLUSD",1731390893907,15.2654,217.67,217.52,13.92343155]
["bitfinex","SOLUSD",1731390894218,6.6038,217.66,217.52,13.92343155]
["bitfinex","SOLUSD",1731390894407,138.8,217.65,217.52,13.92343155]
["bitfinex","SOLUSD",1731390894611,138.8,217.65,217.52,23.776884]
["bitfinex","SOLUSD",1731390896407,6.6038,217.66,217.54,37.70031555]
["bitfinex","SOLUSD",1731390896408,138.8,217.64,217.54,37.70031555]
["bitfinex","SOLUSD",1731390897020,138.8,217.63,217.47,0.1]
["bitfinex","SOLUSD",1731390897201,138.8,217.62,217.46,13.92343155]
["bitfinex","SOLUSD",1731390897526,138.8,217.62,217.46,14.02343155]
["bitfinex","SOLUSD",1731390898020,138.8,217.62,217.47,13.92343155]
["bitfinex","SOLUSD",1731390898326,138.8,217.62,217.48,23.776884]
["bitfinex","SOLUSD",1731390898629,138.8,217.62,217.48,37.70031555]
["bitfinex","SOLUSD",1731390899104,138.8,217.62,217.48,23.776884]
["bitfinex","SOLUSD",1731390899313,138.8,217.61,217.48,23.776884]
["bitfinex","SOLUSD",1731390899601,10.35920762,217.66,217.4,0.1]
["bitfinex","SOLUSD",1731390899602,6.2959,217.58,217.4,0.1]
["bitfinex","SOLUSD",1731390899803,138.8,217.57,217.41,13.92343155]
["bitfinex","SOLUSD",1731390900024,138.8,217.57,217.4,0.1]
["bitfinex","SOLUSD",1731390900025,138.8,217.57,217.42,13.92343155]
["bitfinex","SOLUSD",1731390900926,138.8,217.57,217.43,23.776884]
["bitfinex","SOLUSD",1731390901423,158.8,217.56,217.36,13.92343155]
["bitfinex","SOLUSD",1731390901721,22.6959,217.55,217.36,13.92343155]
["bitfinex","SOLUSD",1731390901930,22.6959,217.55,217.34,0.1]
["bitfinex","SOLUSD",1731390901931,138.8,217.54,217.35,13.92343155]
["bitfinex","SOLUSD",1731390902275,138.8,217.53,217.35,13.92343155]
["bitfinex","SOLUSD",1731390902329,138.8,217.53,217.36,13.92343155]
["bitfinex","SOLUSD",1731390902714,138.8,217.52,217.43,13.92343155]
["bitfinex","SOLUSD",1731390902941,22.6959,217.55,217.36,13.92343155]
["bitfinex","SOLUSD",1731390902942,138.8,217.54,217.47,23.776884]
["bitfinex","SOLUSD",1731390903427,138.8,217.54,217.38,13.92343155]
["bitfinex","SOLUSD",1731390903629,138.8,217.53,217.37,13.92343155]
["bitfinex","SOLUSD",1731390903838,138.8,217.53,217.38,13.92343155]
["bitfinex","SOLUSD",1731390904020,138.8,217.53,217.4,13.92343155]
["bitfinex","SOLUSD",1731390904331,138.8,217.53,217.41,13.92343155]
["bitfinex","SOLUSD",1731390904628,138.8,217.53,217.4,13.92343155]
["bitfinex","SOLUSD",1731390904818,138.8,217.53,217.38,13.92343155]
["bitfinex","SOLUSD",1731390905034,138.8,217.53,217.39,13.92343155]
["bitfinex","SOLUSD",1731390905321,138.8,217.53,217.38,13.92343155]
["bitfinex","SOLUSD",1731390905516,138.8,217.52,217.37,13.92343155]
["bitfinex","SOLUSD",1731390905755,138.8,217.52,217.39,13.92343155]
["bitfinex","SOLUSD",1731390906140,138.8,217.52,217.4,13.92343155]
["bitfinex","SOLUSD",1731390906434,155.0403,217.51,217.35,0.1]
["bitfinex","SOLUSD",1731390906604,155.0403,217.51,217.35,13.92343155]
["bitfinex","SOLUSD",1731390906813,155.0403,217.51,217.34,13.92343155]
["bitfinex","SOLUSD",1731390907013,155.0403,217.51,217.35,20.0]
["bitfinex","SOLUSD",1731390907337,155.0403,217.51,217.34,13.92343155]
["bitfinex","SOLUSD",1731390907836,144.8159,217.5,217.35,23.776884]
["bitfinex","SOLUSD",1731390908038,144.8159,217.5,217.34,13.92343155]
["bitfinex","SOLUSD",1731390908210,5.31195369,217.61,217.27,0.1]
["bitfinex","SOLUSD",1731390908211,6.0159,217.47,217.27,13.92343155]
["bitfinex","SOLUSD",1731390908411,16.2403,217.45,217.27,13.92343155]
["bitfinex","SOLUSD",1731390908611,16.2403,217.45,217.28,13.92343155]
["bitfinex","SOLUSD",1731390909138,16.2403,217.45,217.23,0.1]
["bitfinex","SOLUSD",1731390909139,138.8,217.44,217.26,13.92343155]
["bitfinex","SOLUSD",1731390909441,138.8,217.44,217.25,13.92343155]
["bitfinex","SOLUSD",1731390909738,16.2403,217.42,217.23,0.1]
["bitfinex","SOLUSD",1731390910044,138.8,217.41,217.23,0.1]
["bitfinex","SOLUSD",1731390910417,138.8,217.41,217.23,23.776884]
["bitfinex","SOLUSD",1731390910632,138.8,217.41,217.23,23.876884]
["bitfinex","SOLUSD",1731390911016,138.8,217.41,217.23,23.776884]
["bitfinex","SOLUSD",1731390911214,138.8,217.41,217.25,23.776884]
["bitfinex","SOLUSD",1731390911525,138.8,217.41,217.21,13.92343155]
["bitfinex","SOLUSD",1731390912134,20.0,217.4,217.21,13.92343155]
["bitfinex","SOLUSD",1731390912330,16.2403,217.39,217.17,13.92343155]
["bitfinex","SOLUSD",1731390912521,16.2403,217.39,217.11,15.5396]
["bitfinex","SOLUSD",1731390912522,6.0159,217.35,217.11,15.4396]
["bitfinex","SOLUSD",1731390912788,16.2403,217.33,217.14,13.92343155]
["bitfinex","SOLUSD",1731390912937,16.2403,217.33,217.14,14.02343155]
["bitfinex","SOLUSD",1731390913121,16.2403,217.33,217.14,13.92343155]
["bitfinex","SOLUSD",1731390913320,16.2403,217.33,217.12,13.92343155]
["bitfinex","SOLUSD",1731390913645,16.2403,217.33,217.14,13.92343155]
["bitfinex","SOLUSD",1731390914439,138.8,217.32,217.13,0.1]
["bitfinex","SOLUSD",1731390914741,16.2403,217.33,217.24,23.776884]
["bitfinex","SOLUSD",1731390915214,16.2403,217.33,217.23,23.776884]
["bitfinex","SOLUSD",1731390916736,16.2403,217.33,217.22,23.776884]
["bitfinex","SOLUSD",1731390917546,16.2403,217.33,217.22,46.12669293]
["bitfinex","SOLUSD",1731390918941,16.2403,217.33,217.22,23.776884]
["bitfinex","SOLUSD",1731390919340,16.2403,217.33,217.19,22.34980893]
["bitfinex","SOLUSD",1731390919646,158.8,217.32,217.17,22.34980893]
["bitfinex","SOLUSD",1731390920164,47.43337093,217.32,217.22,22.34980893]
["bitfinex","SOLUSD",1731390920509,47.43337093,217.32,217.23,22.34980893]
["bitfinex","SOLUSD",1731390920768,47.43337093,217.32,217.22,22.34980893]
["bitfinex","SOLUSD",1731390922121,47.43337093,217.32,217.21,22.34980893]
["bitfinex","SOLUSD",1731390923043,47.43337093,217.32,217.2,22.34980893]
["bitfinex","SOLUSD",1731390923636,1.455492,217.35,217.21,22.34980893]
["bitfinex","SOLUSD",1731390923767,20.0,217.39,217.21,22.34980893]
["bitfinex","SOLUSD",1731390923950,20.0,217.37,217.22,22.34980893]
["bitfinex","SOLUSD",1731390924125,20.0,217.37,217.21,22.34980893]
["bitfinex","SOLUSD",1731390924325,20.0,217.37,217.2,22.34980893]
["bitfinex","SOLUSD",1731390924517,20.0,217.35,217.21,22.34980893]
["bitfinex","SOLUSD",1731390924722,20.0,217.33,217.21,22.34980893]
["bitfinex","SOLUSD",1731390924939,20.0,217.33,217.19,22.34980893]
["bitfinex","SOLUSD",1731390925353,20.0,217.33,217.2,22.34980893]
["bitfinex","SOLUSD",1731390925846,20.0,217.31,217.18,20.0]
["bitfinex","SOLUSD",1731390926044,48.3,217.31,217.18,42.34980893]
["bitfinex","SOLUSD",1731390926245,20.0,217.39,217.19,22.34980893]
["bitfinex","SOLUSD",1731390926433,20.0,217.37,217.19,22.34980893]
["bitfinex","SOLUSD",1731390926648,20.0,217.35,217.18,42.34980893]
["bitfinex","SOLUSD",1731390927630,20.0,217.33,217.18,42.34980893]
["bitfinex","SOLUSD",1731390927832,20.0,217.31,217.18,42.34980893]
["bitfinex","SOLUSD",1731390928043,20.0,217.31,217.2,22.34980893]
["bitfinex","SOLUSD",1731390928242,20.0,217.31,217.19,22.34980893]
["bitfinex","SOLUSD",1731390928449,20.0,217.31,217.18,42.34980893]
["bitfinex","SOLUSD",1731390930005,20.0,217.31,217.2,22.34980893]
["bitfinex","SOLUSD",1731390930214,20.0,217.31,217.18,42.34980893]
["bitfinex","SOLUSD",1731390930850,28.3,217.32,217.19,22.34980893]
["bitfinex","SOLUSD",1731390931152,28.3,217.32,217.2,20.0]
["bitfinex","SOLUSD",1731390931458,20.0,217.31,217.18,22.34980893]
["bitfinex","SOLUSD",1731390932500,20.0,217.31,217.19,22.34980893]
["bitfinex","SOLUSD",1731390933342,20.0,217.31,217.2,23.776884]
["bitfinex","SOLUSD",1731390933543,48.3,217.31,217.2,23.776884]
["bitfinex","SOLUSD",1731390934047,20.0,217.29,217.2,23.776884]
["bitfinex","SOLUSD",1731390934241,36.0808,217.27,217.13,22.34980893]
["bitfinex","SOLUSD",1731390934445,28.3,217.26,217.13,22.34980893]
["bitfinex","SOLUSD",1731390934943,28.3,217.26,217.15,22.34980893]
["bitfinex","SOLUSD",1731390935749,28.3,217.26,217.15,23.776884]
["bitfinex","SOLUSD",1731390936146,20.0,217.25,217.14,23.776884]
["bitfinex","SOLUSD",1731390936736,20.0,217.25,217.14,37.75505209]
["bitfinex","SOLUSD",1731390936950,28.3,217.26,217.16,13.97816809]
["bitfinex","SOLUSD",1731390937142,28.3,217.26,217.14,23.776884]
["bitfinex","SOLUSD",1731390937143,28.3,217.26,217.15,13.97816809]
["bitfinex","SOLUSD",1731390937344,20.0,217.26,217.16,23.776884]
["bitfinex","SOLUSD",1731390938759,20.0,217.26,217.16,37.75505209]
["bitfinex","SOLUSD",1731390939149,20.0,217.26,217.16,23.776884]
["bitfinex","SOLUSD",1731390939974,20.0,217.26,217.16,37.75505209]
["bitfinex","SOLUSD",1731390940049,16.0808,217.27,217.16,37.75505209]
["bitfinex","SOLUSD",1731390940050,16.0808,217.27,217.21,23.776884]
["bitfinex","SOLUSD",1731390941387,16.0808,217.27,217.19,23.776884]
["bitfinex","SOLUSD",1731390941995,16.0808,217.27,217.19,37.75505209]
["bitfinex","SOLUSD",1731390943081,16.0808,217.27,217.19,23.776884]
["bitfinex","SOLUSD",1731390943386,16.0808,217.27,217.13,0.1]
["bitfinex","SOLUSD",1731390943387,16.0808,217.27,217.18,37.75505209]
["bitfinex","SOLUSD",1731390943773,16.0808,217.27,217.21,23.776884]
["bitfinex","SOLUSD",1731390944501,16.5646,217.32,217.27,23.776884]
["bitfinex","SOLUSD",1731390944670,16.5646,217.32,217.17,6.0889]
["bitfinex","SOLUSD",1731390944671,16.5646,217.32,217.3,23.776884]
["bitfinex","SOLUSD",1731390944892,16.5646,217.37,217.3,37.75505209]
["bitfinex","SOLUSD",1731390945077,16.5646,217.37,217.33,23.776884]
["bitfinex","SOLUSD",1731390945975,16.5646,217.37,217.33,16.88642603]
["bitfinex","SOLUSD",1731390947366,16.5646,217.37,217.3,13.97816809]
["bitfinex","SOLUSD",1731390948382,16.5646,217.37,217.23,15.852]
["bitfinex","SOLUSD",1731390948383,20.0,217.36,217.23,15.652]
["bitfinex","SOLUSD",1731390948585,20.0,217.36,217.21,13.97816809]
["bitfinex","SOLUSD",1731390949248,20.0,217.36,217.22,13.97816809]
["bitfinex","SOLUSD",1731390949557,20.0,217.34,217.2,13.97816809]
["bitfinex","SOLUSD",1731390949867,20.0,217.34,217.21,13.97816809]
["bitfinex","SOLUSD",1731390950083,28.3,217.33,217.22,13.97816809]
["bitfinex","SOLUSD",1731390950373,28.3,217.33,217.23,23.776884]
["bitfinex","SOLUSD",1731390950549,28.3,217.33,217.23,37.75505209]
["bitfinex","SOLUSD",1731390950864,28.3,217.33,217.24,13.97816809]
["bitfinex","SOLUSD",1731390951047,28.3,217.33,217.23,37.75505209]
["bitfinex","SOLUSD",1731390952052,28.3,217.33,217.24,13.97816809]
["bitfinex","SOLUSD",1731390952550,28.3,217.33,217.23,37.75505209]
["bitfinex","SOLUSD",1731390953450,28.3,217.33,217.23,23.776884]
["bitfinex","SOLUSD",1731390953757,28.3,217.33,217.23,37.75505209]
["bitfinex","SOLUSD",1731390954171,28.3,217.33,217.24,13.97816809]
["bitfinex","SOLUSD",1731390954548,28.3,217.33,217.23,37.75505209]
["bitfinex","SOLUSD",1731390955470,28.3,217.32,217.24,13.97816809]
["bitfinex","SOLUSD",1731390955653,28.3,217.36,217.31,13.97816809]
["bitfinex","SOLUSD",1731390955846,16.5646,217.37,217.32,13.97816809]
["bitfinex","SOLUSD",1731390956370,16.5646,217.37,217.33,13.97816809]
["bitfinex","SOLUSD",1731390958367,15.0178,217.42,217.36,13.97816809]
["bitfinex","SOLUSD",1731390958577,15.0178,217.42,217.38,13.97816809]
["bitfinex","SOLUSD",1731390958897,15.0178,217.42,217.37,37.75505209]
["bitfinex","SOLUSD",1731390959454,15.0178,217.42,217.37,23.776884]
["bitfinex","SOLUSD",1731390959749,15.0178,217.42,217.36,13.97816809]
["bitfinex","SOLUSD",1731390960069,28.3,217.45,217.39,13.97816809]
["bitfinex","SOLUSD",1731390960262,3.71983736,217.48,217.4,13.97816809]
["bitfinex","SOLUSD",1731390960571,16.4909,217.54,217.4,13.97816809]
["bitfinex","SOLUSD",1731390960572,28.3,217.47,217.4,13.97816809]
["bitfinex","SOLUSD",1731390960813,28.3,217.47,217.31,0.2]
["bitfinex","SOLUSD",1731390960814,28.3,217.47,217.39,13.97816809]
["bitfinex","SOLUSD",1731390960954,28.3,217.47,217.35,13.97816809]
["bitfinex","SOLUSD",1731390961166,28.3,217.46,217.35,13.97816809]
["bitfinex","SOLUSD",1731390964361,28.3,217.45,217.35,13.97816809]
["bitfinex","SOLUSD",1731390964872,28.3,217.45,217.36,13.97816809]
["bitfinex","SOLUSD",1731390966775,28.3,217.45,217.39,13.97816809]
["bitfinex","SOLUSD",1731390966982,28.3,217.45,217.4,13.97816809]
["bitfinex","SOLUSD",1731390967167,28.3,217.53,217.4,13.97816809]
["bitfinex","SOLUSD",1731390967371,28.3,217.52,217.4,13.97816809]
["bitfinex","SOLUSD",1731390967954,28.3,217.52,217.39,13.97816809]
["bitfinex","SOLUSD",1731390968167,20.0,217.51,217.38,13.97816809]
["bitfinex","SOLUSD",1731390968363,20.0,217.51,217.39,13.97816809]
["bitfinex","SOLUSD",1731390969170,20.0,217.51,217.38,13.97816809]
["bitfinex","SOLUSD",1731390969376,20.0,217.51,217.37,13.97816809]
["bitfinex","SOLUSD",1731390969674,48.4394686,217.54,217.42,13.97816809]
["bitfinex","SOLUSD",1731390969885,48.4394686,217.54,217.36,14.07816809]
["bitfinex","SOLUSD",1731390969886,48.4394686,217.54,217.43,13.97816809]
["bitfinex","SOLUSD",1731390970179,44.7909,217.54,217.44,13.97816809]
["bitfinex","SOLUSD",1731390970382,44.7909,217.54,217.43,13.97816809]
["bitfinex","SOLUSD",1731390970678,44.7909,217.54,217.44,13.97816809]
["bitfinex","SOLUSD",1731390970988,44.7909,217.54,217.45,13.97816809]
["bitfinex","SOLUSD",1731390971281,16.4909,217.54,217.45,13.97816809]
["bitfinex","SOLUSD",1731390971679,16.4909,217.54,217.44,13.97816809]
["bitfinex","SOLUSD",1731390973090,16.4909,217.54,217.43,13.97816809]
["bitfinex","SOLUSD",1731390973300,16.4909,217.54,217.44,13.97816809]
["bitfinex","SOLUSD",1731390973474,16.4909,217.54,217.43,13.97816809]
["bitfinex","SOLUSD",1731390974193,48.3,217.53,217.38,13.97816809]
["bitfinex","SOLUSD",1731390974359,16.4909,217.54,217.37,13.97816809]
["bitfinex","SOLUSD",1731390974360,20.0,217.51,217.37,13.97816809]
["bitfinex","SOLUSD",1731390974565,20.0,217.51,217.39,13.97816809]
["bitfinex","SOLUSD",1731390975383,28.3,217.52,217.42,13.97816809]
["bitfinex","SOLUSD",1731390975677,28.3,217.52,217.43,13.97816809]
["bitfinex","SOLUSD",1731390975976,28.3,217.53,217.37,23.976884]
["bitfinex","SOLUSD",1731390976162,28.3,217.53,217.43,13.97816809]
["bitfinex","SOLUSD",1731390976357,28.3,217.53,217.44,13.97816809]
["bitfinex","SOLUSD",1731390976556,28.3,217.53,217.43,13.97816809]
["bitfinex","SOLUSD",1731390976769,28.3,217.53,217.42,13.97816809]
["bitfinex","SOLUSD",1731390976985,28.3,217.53,217.43,13.97816809]
["bitfinex","SOLUSD",1731390977179,28.3,217.53,217.37,23.876884]
["bitfinex","SOLUSD",1731390977370,28.3,217.53,217.42,23.776884]
["bitfinex","SOLUSD",1731390977578,28.3,217.53,217.42,37.75505209]
["bitfinex","SOLUSD",1731390977791,28.3,217.53,217.43,13.97816809]
["bitfinex","SOLUSD",1731390979994,28.3,217.53,217.44,13.97816809]
["bitfinex","SOLUSD",1731390980827,28.3,217.53,217.47,13.97816809]
["bitfinex","SOLUSD",1731390981019,15.3392,217.59,217.5,13.97816809]
["bitfinex","SOLUSD",1731390981256,15.3392,217.59,217.53,13.97816809]
["bitfinex","SOLUSD",1731390981507,15.3392,217.59,217.47,13.97816809]
["bitfinex","SOLUSD",1731390981508,15.3392,217.59,217.52,13.97816809]
["bitfinex","SOLUSD",1731390981899,15.3392,217.59,217.51,13.97816809]
["bitfinex","SOLUSD",1731390982104,15.3392,217.59,217.52,13.97816809]
["bitfinex","SOLUSD",1731390982695,15.3392,217.59,217.48,23.776884]
["bitfinex","SOLUSD",1731390982904,0.79803669,217.69,217.48,23.776884]
["bitfinex","SOLUSD",1731390982905,15.0635,217.66,217.57,13.97816809]
["bitfinex","SOLUSD",1731390983098,15.0635,217.66,217.6,13.97816809]
["bitfinex","SOLUSD",1731390983360,15.0635,217.66,217.61,13.97816809]
["bitfinex","SOLUSD",1731390983605,6.0581,217.68,217.6,13.97816809]
["bitfinex","SOLUSD",1731390984194,6.0581,217.68,217.58,23.776884]
["bitfinex","SOLUSD",1731390984507,6.0581,217.68,217.58,37.75505209]
["bitfinex","SOLUSD",1731390984900,6.0581,217.68,217.58,30.46707777]
["bitfinex","SOLUSD",1731390985095,6.0581,217.68,217.59,13.97816809]
["bitfinex","SOLUSD",1731390985701,20.0,217.7,217.59,13.97816809]
["bitfinex","SOLUSD",1731390986291,20.0,217.7,217.55,16.2102]
["bitfinex","SOLUSD",1731390986522,20.0,217.7,217.58,13.97816809]
["bitfinex","SOLUSD",1731390987082,20.0,217.7,217.55,23.776884]
["bitfinex","SOLUSD",1731390987276,20.0,217.7,217.56,13.97816809]
["bitfinex","SOLUSD",1731390987476,19.5,217.7,217.56,13.97816809]
["bitfinex","SOLUSD",1731390988251,28.3,217.69,217.56,13.97816809]
["bitfinex","SOLUSD",1731390988590,28.3,217.68,217.54,13.97816809]
["bitfinex","SOLUSD",1731390988781,28.3,217.69,217.55,13.97816809]
["bitfinex","SOLUSD",1731390989675,20.0,217.68,217.55,13.97816809]
["bitfinex","SOLUSD",1731390991814,20.0,217.68,217.56,13.97816809]
["bitfinex","SOLUSD",1731390992791,20.0,217.68,217.55,13.97816809]
["bitfinex","SOLUSD",1731390993428,20.0,217.68,217.51,23.776884]
["bitfinex","SOLUSD",1731390993672,20.0,217.7,217.54,13.97816809]
["bitfinex","SOLUSD",1731390994478,20.0,217.7,217.55,13.97816809]
["bitfinex","SOLUSD",1731390995601,20.0,217.7,217.56,13.97816809]
["bitfinex","SOLUSD",1731390995793,20.0,217.7,217.51,23.776884]
["bitfinex","SOLUSD",1731390995794,20.0,217.68,217.55,13.97816809]
["bitfinex","SOLUSD",1731390996002,20.0,217.68,217.51,23.776884]
["bitfinex","SOLUSD",1731390996174,36.2178,217.65,217.45,15.3433]
["bitfinex","SOLUSD",1731390996379,20.0,217.63,217.51,13.97816809]
["bitfinex","SOLUSD",1731390996599,28.3,217.62,217.5,13.97816809]
["bitfinex","SOLUSD",1731390996899,28.3,217.62,217.51,13.97816809]
["bitfinex","SOLUSD",1731390999797,28.3,217.62,217.45,30.6866]
["bitfinex","SOLUSD",1731390999979,28.3,217.61,217.51,13.97816809]
["bitfinex","SOLUSD",1731391000180,28.3,217.62,217.51,13.97816809]
["bitfinex","SOLUSD",1731391000501,28.3,217.62,217.53,13.97816809]
["bitfinex","SOLUSD",1731391000674,28.3,217.62,217.54,13.97816809]
["bitfinex","SOLUSD",1731391000874,28.3,217.62,217.53,13.97816809]
["bitfinex","SOLUSD",1731391001074,28.3,217.62,217.52,13.97816809]
["bitfinex","SOLUSD",1731391001695,28.3,217.62,217.51,13.97816809]
["bitfinex","SOLUSD",1731391001902,20.0,217.61,217.44,23.776884]
["bitfinex","SOLUSD",1731391002202,20.0,217.61,217.48,13.97816809]
["bitfinex","SOLUSD",1731391002473,20.0,217.58,217.41,15.7208]
["bitfinex","SOLUSD",1731391002580,20.0,217.58,217.49,13.97816809]
["bitfinex","SOLUSD",1731391002989,20.0,217.58,217.48,13.97816809]
["bitfinex","SOLUSD",1731391003593,20.0,217.58,217.45,13.97816809]
["bitfinex","SOLUSD",1731391003941,20.0,217.58,217.43,13.97816809]
["bitfinex","SOLUSD",1731391004879,20.0,217.58,217.45,13.97816809]
["bitfinex","SOLUSD",1731391006200,20.0,217.58,217.44,13.97816809]
["bitfinex","SOLUSD",1731391006405,20.0,217.56,217.42,13.97816809]
["bitfinex","SOLUSD",1731391006994,20.0,217.56,217.38,6.3077]
["bitfinex","SOLUSD",1731391006995,15.909,217.55,217.38,6.3077]
["bitfinex","SOLUSD",1731391007200,20.0,217.52,217.37,13.97816809]
["bitfinex","SOLUSD",1731391007680,6.5394,217.53,217.42,13.97816809]
["bitfinex","SOLUSD",1731391007887,15.909,217.55,217.48,13.97816809]
["bitfinex","SOLUSD",1731391008084,6.5394,217.58,217.49,13.97816809]
["bitfinex","SOLUSD",1731391008298,6.5394,217.58,217.51,13.97816809]
["bitfinex","SOLUSD",1731391008484,6.5394,217.58,217.52,13.97816809]
["bitfinex","SOLUSD",1731391008875,6.5394,217.58,217.53,5.80788944]
["bitfinex","SOLUSD",1731391009202,6.5394,217.58,217.51,13.97816809]
["bitfinex","SOLUSD",1731391009429,6.5394,217.58,217.5,13.97816809]
["bitfinex","SOLUSD",1731391009787,6.5394,217.58,217.42,22.2287]
["bitfinex","SOLUSD",1731391009977,6.5394,217.58,217.48,13.97816809]
["bitfinex","SOLUSD",1731391010379,6.5394,217.58,217.5,13.97816809]
["bitfinex","SOLUSD",1731391011298,21.7459,217.58,217.5,13.97816809]
["bitfinex","SOLUSD",1731391013497,21.7459,217.58,217.52,13.97816809]
["bitfinex","SOLUSD",1731391014503,6.2444,217.64,217.56,13.97816809]
["bitfinex","SOLUSD",1731391014801,15.3008,217.65,217.59,13.97816809]
["bitfinex","SOLUSD",1731391015002,15.3008,217.65,217.6,13.97816809]
["bitfinex","SOLUSD",1731391015403,15.3008,217.65,217.61,13.97816809]
["bitfinex","SOLUSD",1731391015900,15.3008,217.65,217.6,13.97816809]
["bitfinex","SOLUSD",1731391017192,15.3008,217.65,217.61,13.97816809]
["bitfinex","SOLUSD",1731391017596,15.3008,217.65,217.6,13.97816809]
["bitfinex","SOLUSD",1731391022503,15.3008,217.65,217.53,23.776884]
["bitfinex","SOLUSD",1731391022724,15.3008,217.65,217.6,13.97816809]
["bitfinex","SOLUSD",1731391023182,15.3008,217.65,217.62,13.97816809]
["bitfinex","SOLUSD",1731391023585,28.3,217.68,217.62,13.97816809]
["bitfinex","SOLUSD",1731391024192,22.2499,217.69,217.53,23.876884]
["bitfinex","SOLUSD",1731391024193,22.2499,217.69,217.64,13.97816809]
["bitfinex","SOLUSD",1731391024431,4.69888498,217.75,217.58,13.97816809]
["bitfinex","SOLUSD",1731391024432,15.612,217.74,217.66,13.97816809]
["bitfinex","SOLUSD",1731391025600,20.0,217.73,217.66,13.97816809]
["bitfinex","SOLUSD",1731391026997,20.0,217.73,217.58,13.97816809]
["bitfinex","SOLUSD",1731391026998,15.612,217.74,217.7,13.97816809]
["bitfinex","SOLUSD",1731391028385,15.612,217.74,217.69,13.97816809]
["bitfinex","SOLUSD",1731391028609,15.612,217.74,217.6,0.1]
["bitfinex","SOLUSD",1731391028610,15.612,217.74,217.68,13.97816809]
["bitfinex","SOLUSD",1731391028791,15.612,217.74,217.69,13.97816809]
["bitfinex","SOLUSD",1731391029799,15.612,217.74,217.7,13.97816809]
["bitfinex","SOLUSD",1731391030512,15.612,217.74,217.6,0.1]
["bitfinex","SOLUSD",1731391030513,15.612,217.74,217.6,23.776884]
["bitfinex","SOLUSD",1731391030711,15.612,217.74,217.66,13.97816809]
["bitfinex","SOLUSD",1731391031105,20.0,217.73,217.65,13.97816809]
["bitfinex","SOLUSD",1731391031307,20.0,217.73,217.66,13.97816809]
["bitfinex","SOLUSD",1731391031696,20.0,217.73,217.65,13.97816809]
["bitfinex","SOLUSD",1731391032707,20.0,217.73,217.6,23.776884]
["bitfinex","SOLUSD",1731391032708,20.0,217.73,217.63,13.97816809]
["bitfinex","SOLUSD",1731391033593,20.0,217.73,217.64,13.97816809]
["bitfinex","SOLUSD",1731391033786,20.0,217.73,217.65,13.97816809]
["bitfinex","SOLUSD",1731391033990,20.0,217.73,217.68,13.97816809]
["bitfinex","SOLUSD",1731391034219,15.612,217.74,217.69,13.97816809]
["bitfinex","SOLUSD",1731391034885,15.612,217.74,217.69,6.50777029]
["bitfinex","SOLUSD",1731391035087,15.612,217.74,217.68,13.97816809]
["bitfinex","SOLUSD",1731391035709,43.912,217.74,217.68,13.97816809]
["bitfinex","SOLUSD",1731391036914,43.912,217.74,217.67,13.97816809]
["bitfinex","SOLUSD",1731391037492,43.912,217.74,217.6,23.776884]
["bitfinex","SOLUSD",1731391037697,43.912,217.74,217.68,13.97816809]
["bitfinex","SOLUSD",1731391038007,43.912,217.74,217.67,13.97816809]
["bitfinex","SOLUSD",1731391038214,43.912,217.74,217.68,13.97816809]
["bitfinex","SOLUSD",1731391039092,43.912,217.74,217.69,13.97816809]
["bitfinex","SOLUSD",1731391039289,43.912,217.74,217.7,13.97816809]
["bitfinex","SOLUSD",1731391040307,43.912,217.74,217.71,13.97816809]
["bitfinex","SOLUSD",1731391041123,43.912,217.74,217.72,13.97816809]
["bitfinex","SOLUSD",1731391041424,15.612,217.74,217.72,6.85626216]
["bitfinex","SOLUSD",1731391041603,15.612,217.74,217.71,13.97816809]
["bitfinex","SOLUSD",1731391042403,15.612,217.74,217.7,13.97816809]
["bitfinex","SOLUSD",1731391042733,15.612,217.74,217.71,13.97816809]
["bitfinex","SOLUSD",1731391043113,15.612,217.74,217.7,13.97816809]
["bitfinex","SOLUSD",1731391043311,15.612,217.74,217.69,13.97816809]
["bitfinex","SOLUSD",1731391043512,15.612,217.74,217.67,13.97816809]
["bitfinex","SOLUSD",1731391043915,15.612,217.74,217.68,13.97816809]
["bitfinex","SOLUSD",1731391044210,20.0,217.73,217.65,13.97816809]
["bitfinex","SOLUSD",1731391044717,15.612,217.74,217.68,13.97816809]
["bitfinex","SOLUSD",1731391044906,15.612,217.74,217.7,13.97816809]
["bitfinex","SOLUSD",1731391045105,15.612,217.74,217.72,6.44534176]
["bitfinex","SOLUSD",1731391045503,15.612,217.74,217.73,13.97816809]
["bitfinex","SOLUSD",1731391045808,4.53487642,217.79,217.71,13.97816809]
["bitfinex","SOLUSD",1731391046016,16.58,217.8,217.71,13.97816809]
["bitfinex","SOLUSD",1731391046214,16.58,217.8,217.71,6.06282132]
["bitfinex","SOLUSD",1731391046513,16.58,217.8,217.72,13.97816809]
["bitfinex","SOLUSD",1731391046708,16.58,217.8,217.61,0.1]
["bitfinex","SOLUSD",1731391046901,20.0,217.79,217.72,13.97816809]
["bitfinex","SOLUSD",1731391047101,20.0,217.79,217.73,13.97816809]
["bitfinex","SOLUSD",1731391047311,16.58,217.8,217.74,13.97816809]
["bitfinex","SOLUSD",1731391047531,16.58,217.8,217.75,13.97816809]
["bitfinex","SOLUSD",1731391047815,16.58,217.8,217.77,13.97816809]
["bitfinex","SOLUSD",1731391048019,4.53486945,217.86,217.78,13.97816809]
["bitfinex","SOLUSD",1731391048020,15.0118,217.85,217.78,13.97816809]
["bitfinex","SOLUSD",1731391048899,15.0118,217.85,217.7,23.776884]
["bitfinex","SOLUSD",1731391049219,20.0,217.84,217.76,13.97816809]
["bitfinex","SOLUSD",1731391049406,20.0,217.82,217.76,13.97816809]
["bitfinex","SOLUSD",1731391050413,20.0,217.82,217.7,23.776884]
["bitfinex","SOLUSD",1731391050414,20.0,217.82,217.73,13.97816809]
["bitfinex","SOLUSD",1731391051513,23.776884,217.82,217.64,16.1468]
["bitfinex","SOLUSD",1731391051821,22.4972,217.78,217.68,13.97816809]
["bitfinex","SOLUSD",1731391052009,20.0,217.77,217.65,13.97816809]
["bitfinex","SOLUSD",1731391052210,20.0,217.77,217.66,13.97816809]
["bitfinex","SOLUSD",1731391055110,20.0,217.77,217.64,13.97816809]
["bitfinex","SOLUSD",1731391055312,20.0,217.77,217.63,13.97816809]
["bitfinex","SOLUSD",1731391056017,20.0,217.77,217.67,13.97816809]
["bitfinex","SOLUSD",1731391056208,20.0,217.77,217.64,13.97816809]
["bitfinex","SOLUSD",1731391057212,24.62909767,217.77,217.65,13.97816809]
["bitfinex","SOLUSD",1731391058128,24.62909767,217.77,217.6,23.776884]
["bitfinex","SOLUSD",1731391058324,20.0,217.75,217.64,13.97816809]
["bitfinex","SOLUSD",1731391058623,20.0,217.75,217.63,13.97816809]
["bitfinex","SOLUSD",1731391058827,20.0,217.75,217.65,13.97816809]
["bitfinex","SOLUSD",1731391059125,28.3,217.74,217.66,13.97816809]
["bitfinex","SOLUSD",1731391059324,28.3,217.74,217.6,23.776884]
["bitfinex","SOLUSD",1731391059325,28.3,217.74,217.65,13.97816809]
["bitfinex","SOLUSD",1731391060113,28.3,217.74,217.66,13.97816809]
["bitfinex","SOLUSD",1731391061734,28.3,217.74,217.65,13.97816809]
["bitfinex","SOLUSD",1731391062027,28.3,217.74,217.63,13.97816809]
["bitfinex","SOLUSD",1731391062225,20.0,217.72,217.63,13.97816809]
["bitfinex","SOLUSD",1731391063718,20.0,217.72,217.59,16.5586]
["bitfinex","SOLUSD",1731391063719,20.0,217.72,217.64,13.97816809]
["bitfinex","SOLUSD",1731391063947,20.0,217.72,217.67,13.97816809]
["bitfinex","SOLUSD",1731391064409,20.0,217.72,217.66,13.97816809]
["bitfinex","SOLUSD",1731391065136,20.0,217.72,217.65,13.97816809]
["bitfinex","SOLUSD",1731391065758,20.0,217.72,217.64,13.97816809]
["bitfinex","SOLUSD",1731391066350,20.0,217.72,217.65,13.97816809]
["bitfinex","SOLUSD",1731391067441,20.0,217.72,217.64,13.97816809]
["bitfinex","SOLUSD",1731391067639,20.0,217.72,217.66,13.97816809]
["bitfinex","SOLUSD",1731391068144,20.0,217.76,217.66,13.97816809]
["bitfinex","SOLUSD",1731391069231,20.0,217.76,217.64,13.97816809]
["bitfinex","SOLUSD",1731391072147,20.0,217.76,217.62,13.97816809]
["bitfinex","SOLUSD",1731391072718,20.0,217.76,217.64,13.97816809]
["bitfinex","SOLUSD",1731391073427,20.0,217.76,217.62,13.97816809]
["bitfinex","SOLUSD",1731391073833,20.0,217.76,217.64,13.97816809]
["bitfinex","SOLUSD",1731391074038,20.0,217.74,217.62,13.97816809]
["bitfinex","SOLUSD",1731391074630,20.0,217.72,217.62,13.97816809]
["bitfinex","SOLUSD",1731391074943,20.0,217.74,217.6,23.776884]
["bitfinex","SOLUSD",1731391075114,20.0,217.72,217.62,13.97816809]
["bitfinex","SOLUSD",1731391075320,28.3,217.73,217.66,13.97816809]
["bitfinex","SOLUSD",1731391075520,22.4972,217.78,217.66,13.97816809]
["bitfinex","SOLUSD",1731391075521,28.3,217.77,217.66,13.97816809]
["bitfinex","SOLUSD",1731391075734,9.33433866,217.76,217.66,13.97816809]
["bitfinex","SOLUSD",1731391076022,28.3,217.77,217.66,13.97816809]
["bitfinex","SOLUSD",1731391076230,28.3,217.77,217.6,23.776884]
["bitfinex","SOLUSD",1731391076231,28.3,217.77,217.63,13.97816809]
["bitfinex","SOLUSD",1731391076429,28.3,217.77,217.64,23.776884]
["bitfinex","SOLUSD",1731391076725,20.0,217.76,217.61,13.97816809]
["bitfinex","SOLUSD",1731391076926,20.0,217.74,217.61,13.97816809]
["bitfinex","SOLUSD",1731391080143,20.0,217.72,217.61,13.97816809]
["bitfinex","SOLUSD",1731391080846,20.0,217.72,217.62,8.90619582]
["bitfinex","SOLUSD",1731391081846,20.0,217.72,217.6,32.68307982]
["bitfinex","SOLUSD",1731391083721,28.3,217.73,217.62,8.90619582]
["bitfinex","SOLUSD",1731391084246,28.3,217.73,217.64,8.90619582]
["bitfinex","SOLUSD",1731391085250,28.3,217.73,217.63,23.776884]
["bitfinex","SOLUSD",1731391085447,20.0,217.72,217.6,23.776884]
["bitfinex","SOLUSD",1731391085648,20.0,217.72,217.6,32.68307982]
["bitfinex","SOLUSD",1731391085943,20.0,217.76,217.6,32.68307982]
["bitfinex","SOLUSD",1731391086746,20.0,217.76,217.62,8.90619582]
["bitfinex","SOLUSD",1731391087261,20.0,217.74,217.55,6.2862]
["bitfinex","SOLUSD",1731391087458,20.0,217.72,217.58,8.90619582]
["bitfinex","SOLUSD",1731391087945,28.3,217.72,217.63,8.90619582]
["bitfinex","SOLUSD",1731391088160,10.02020487,217.71,217.65,8.90619582]
["bitfinex","SOLUSD",1731391088348,28.3,217.74,217.65,8.90619582]
["bitfinex","SOLUSD",1731391088349,28.3,217.74,217.65,1.24566744]
["bitfinex","SOLUSD",1731391088547,28.3,217.74,217.63,8.90619582]
["bitfinex","SOLUSD",1731391089446,20.0,217.73,217.59,23.776884]
["bitfinex","SOLUSD",1731391089662,20.0,217.73,217.59,32.68307982]
["bitfinex","SOLUSD",1731391090046,20.0,217.73,217.61,8.90619582]
["bitfinex","SOLUSD",1731391091952,28.3,217.72,217.61,8.90619582]
["bitfinex","SOLUSD",1731391093669,6.235,217.71,217.56,8.90619582]
["bitfinex","SOLUSD",1731391093865,20.0,217.7,217.56,8.90619582]
["bitfinex","SOLUSD",1731391094658,20.0,217.7,217.59,8.90619582]
["bitfinex","SOLUSD",1731391095355,20.0,217.7,217.61,8.90619582]
["bitfinex","SOLUSD",1731391095864,6.235,217.71,217.63,8.90619582]
["bitfinex","SOLUSD",1731391096255,6.235,217.71,217.61,8.90619582]
["bitfinex","SOLUSD",1731391096453,6.235,217.71,217.62,8.90619582]
["bitfinex","SOLUSD",1731391096753,6.235,217.71,217.56,23.776884]
["bitfinex","SOLUSD",1731391096954,20.0,217.7,217.57,8.90619582]
["bitfinex","SOLUSD",1731391097168,20.0,217.7,217.58,23.776884]
["bitfinex","SOLUSD",1731391098765,20.0,217.7,217.59,8.90619582]
["bitfinex","SOLUSD",1731391099539,20.0,217.7,217.58,8.90619582]
["bitfinex","SOLUSD",1731391099774,20.0,217.7,217.56,23.776884]
["bitfinex","SOLUSD",1731391099949,20.0,217.7,217.58,8.90619582]
["bitfinex","SOLUSD",1731391100146,20.0,217.7,217.59,8.90619582]
["bitfinex","SOLUSD",1731391100366,20.0,217.7,217.61,8.90619582]
["bitfinex","SOLUSD",1731391100569,28.3,217.69,217.61,8.90619582]
["bitfinex","SOLUSD",1731391100768,28.3,217.69,217.56,23.776884]
["bitfinex","SOLUSD",1731391100769,28.3,217.69,217.59,8.90619582]
["bitfinex","SOLUSD",1731391101062,28.3,217.69,217.58,8.90619582]
["bitfinex","SOLUSD",1731391101267,28.3,217.69,217.59,23.776884]
["bitfinex","SOLUSD",1731391102267,16.1106,217.67,217.53,15.0524]
["bitfinex","SOLUSD",1731391102547,20.0,217.66,217.55,8.90619582]
["bitfinex","SOLUSD",1731391103345,20.0,217.66,217.48,16.4509]
["bitfinex","SOLUSD",1731391103551,20.0,217.64,217.5,8.90619582]
["bitfinex","SOLUSD",1731391103777,20.0,217.64,217.51,8.90619582]
["bitfinex","SOLUSD",1731391103980,20.0,217.64,217.52,8.90619582]
["bitfinex","SOLUSD",1731391104269,20.0,217.64,217.53,8.90619582]
["bitfinex","SOLUSD",1731391104474,20.0,217.64,217.48,16.4509]
["bitfinex","SOLUSD",1731391104475,20.0,217.64,217.54,8.90619582]
["bitfinex","SOLUSD",1731391104772,20.0,217.64,217.48,16.4509]
["bitfinex","SOLUSD",1731391105074,20.0,217.64,217.53,8.90619582]
["bitfinex","SOLUSD",1731391105276,20.0,217.64,217.48,16.4509]
["bitfinex","SOLUSD",1731391105481,20.0,217.64,217.52,8.90619582]
["bitfinex","SOLUSD",1731391105656,20.0,217.64,217.48,16.4509]
["bitfinex","SOLUSD",1731391105992,20.0,217.64,217.52,8.90619582]
["bitfinex","SOLUSD",1731391106449,20.0,217.62,217.52,8.90619582]
["bitfinex","SOLUSD",1731391106652,20.0,217.64,217.52,8.90619582]
["bitfinex","SOLUSD",1731391106974,6.2911,217.65,217.58,8.90619582]
["bitfinex","SOLUSD",1731391107468,6.2911,217.65,217.51,8.90619582]
["bitfinex","SOLUSD",1731391107677,6.2911,217.65,217.52,32.68307982]
["bitfinex","SOLUSD",1731391108017,6.2911,217.65,217.48,16.4509]
["bitfinex","SOLUSD",1731391108205,6.2911,217.65,217.49,8.90619582]
["bitfinex","SOLUSD",1731391108564,59.150684,217.64,217.48,8.90619582]
["bitfinex","SOLUSD",1731391108770,35.3738,217.64,217.56,8.90619582]
["bitfinex","SOLUSD",1731391108958,35.3738,217.64,217.45,6.731]
["bitfinex","SOLUSD",1731391109159,35.3738,217.64,217.53,8.90619582]
["bitfinex","SOLUSD",1731391109479,39.87509355,217.64,217.43,16.4509]
["bitfinex","SOLUSD",1731391109660,39.87509355,217.64,217.47,8.90619582]
["bitfinex","SOLUSD",1731391109851,39.87509355,217.64,217.48,8.90619582]
["bitfinex","SOLUSD",1731391110171,23.776884,217.63,217.48,8.90619582]
["bitfinex","SOLUSD",1731391110374,20.0,217.62,217.48,8.90619582]
["bitfinex","SOLUSD",1731391112775,20.0,217.62,217.5,8.90619582]
["bitfinex","SOLUSD",1731391113564,20.0,217.62,217.49,8.90619582]
["bitfinex","SOLUSD",1731391113756,20.0,217.62,217.48,8.90619582]
["bitfinex","SOLUSD",1731391114369,20.0,217.62,217.49,8.90619582]
["bitfinex","SOLUSD",1731391114927,20.0,217.62,217.44,23.776884]
["bitfinex","SOLUSD",1731391115010,20.0,217.6,217.46,23.776884]
["bitfinex","SOLUSD",1731391115380,20.0,217.58,217.46,23.776884]
["bitfinex","SOLUSD",1731391115576,20.0,217.56,217.46,23.776884]
["bitfinex","SOLUSD",1731391115778,20.0,217.56,217.44,23.776884]
["bitfinex","SOLUSD",1731391116280,20.0,217.56,217.44,32.68307982]
["bitfinex","SOLUSD",1731391116982,20.0,217.56,217.45,8.90619582]
["bitfinex","SOLUSD",1731391117185,20.0,217.56,217.46,23.776884]
["bitfinex","SOLUSD",1731391117683,20.0,217.56,217.44,32.68307982]
["bitfinex","SOLUSD",1731391118368,27.08862264,217.56,217.44,32.68307982]
["bitfinex","SOLUSD",1731391118572,20.0,217.57,217.44,32.68307982]
["bitfinex","SOLUSD",1731391119282,28.3,217.56,217.44,23.776884]
["bitfinex","SOLUSD",1731391119460,28.3,217.56,217.44,32.68307982]
["bitfinex","SOLUSD",1731391120068,28.3,217.56,217.44,23.776884]
["bitfinex","SOLUSD",1731391121583,28.3,217.56,217.46,23.776884]
["bitfinex","SOLUSD",1731391123372,28.3,217.56,217.46,32.68307982]
["bitfinex","SOLUSD",1731391123567,28.3,217.56,217.42,8.90619582]
["bitfinex","SOLUSD",1731391123877,28.3,217.56,217.43,32.68307982]
["bitfinex","SOLUSD",1731391124063,28.3,217.56,217.44,8.90619582]
["bitfinex","SOLUSD",1731391124386,28.3,217.56,217.45,8.90619582]
["bitfinex","SOLUSD",1731391124568,24.69845395,217.57,217.46,23.776884]
["bitfinex","SOLUSD",1731391125174,24.69845395,217.57,217.45,23.776884]
["bitfinex","SOLUSD",1731391125579,24.69845395,217.57,217.44,8.90619582]
["bitfinex","SOLUSD",1731391125785,24.69845395,217.57,217.44,23.776884]
["bitfinex","SOLUSD",1731391126084,7.89767161,217.56,217.41,23.776884]
["bitfinex","SOLUSD",1731391126382,28.3,217.55,217.44,23.776884]
["bitfinex","SOLUSD",1731391126578,28.3,217.55,217.44,32.68307982]
["bitfinex","SOLUSD",1731391126879,7.64676744,217.54,217.44,8.90619582]
["bitfinex","SOLUSD",1731391127073,28.3,217.55,217.44,8.90619582]
["bitfinex","SOLUSD",1731391127763,28.3,217.55,217.45,23.776884]
["bitfinex","SOLUSD",1731391128378,28.3,217.55,217.45,32.68307982]
["bitfinex","SOLUSD",1731391128615,28.3,217.55,217.46,8.90619582]
["bitfinex","SOLUSD",1731391128791,24.69845395,217.57,217.46,8.90619582]
["bitfinex","SOLUSD",1731391129168,24.69845395,217.57,217.45,32.68307982]
["bitfinex","SOLUSD",1731391129378,24.69845395,217.57,217.45,23.776884]
["bitfinex","SOLUSD",1731391129582,8.27492362,217.56,217.44,23.776884]
["bitfinex","SOLUSD",1731391129778,24.69845395,217.57,217.44,23.776884]
["bitfinex","SOLUSD",1731391130369,20.0,217.55,217.4,6.1999]
["bitfinex","SOLUSD",1731391130686,16.2926,217.53,217.4,6.1999]
["bitfinex","SOLUSD",1731391130883,28.3,217.54,217.44,8.90619582]
["bitfinex","SOLUSD",1731391131201,28.3,217.54,217.46,8.90619582]
["bitfinex","SOLUSD",1731391131359,24.69845395,217.57,217.46,8.90619582]
["bitfinex","SOLUSD",1731391131563,24.69845395,217.57,217.47,8.90619582]
["bitfinex","SOLUSD",1731391131792,4.69845395,217.57,217.48,23.776884]
["bitfinex","SOLUSD",1731391132084,28.3,217.58,217.48,23.776884]
["bitfinex","SOLUSD",1731391132584,28.3,217.58,217.47,23.776884]
["bitfinex","SOLUSD",1731391133886,32.80120911,217.58,217.47,23.776884]
["bitfinex","SOLUSD",1731391135388,32.80120911,217.58,217.47,32.68307982]
["bitfinex","SOLUSD",1731391135581,32.80120911,217.58,217.47,23.776884]
["bitfinex","SOLUSD",1731391136072,32.80120911,217.58,217.48,8.90619582]
["bitfinex","SOLUSD",1731391136394,24.50120911,217.58,217.47,32.68307982]
["bitfinex","SOLUSD",1731391136569,24.50120911,217.58,217.47,23.776884]
["bitfinex","SOLUSD",1731391137064,24.50120911,217.58,217.45,32.68307982]
["bitfinex","SOLUSD",1731391138087,24.50120911,217.58,217.47,23.776884]
["bitfinex","SOLUSD",1731391138597,24.50120911,217.58,217.46,23.776884]
["bitfinex","SOLUSD",1731391138980,24.50120911,217.58,217.46,32.68307982]
["bitfinex","SOLUSD",1731391140201,24.50120911,217.58,217.46,23.776884]
["bitfinex","SOLUSD",1731391141075,24.50120911,217.58,217.45,23.776884]
["bitfinex","SOLUSD",1731391142477,24.50120911,217.58,217.47,8.90619582]
["bitfinex","SOLUSD",1731391142672,24.50120911,217.58,217.48,23.776884]
["bitfinex","SOLUSD",1731391143182,22.357,217.59,217.49,23.776884]
["bitfinex","SOLUSD",1731391143380,22.357,217.59,217.47,23.776884]
["bitfinex","SOLUSD",1731391143381,16.2926,217.59,217.51,8.90619582]
["bitfinex","SOLUSD",1731391143585,21.578,217.64,217.53,32.68307982]
["bitfinex","SOLUSD",1731391143785,21.578,217.64,217.55,23.776884]
["bitfinex","SOLUSD",1731391143991,21.578,217.64,217.55,32.68307982]
["bitfinex","SOLUSD",1731391144601,21.578,217.64,217.55,23.776884]
["bitfinex","SOLUSD",1731391144796,21.578,217.64,217.54,23.776884]
["bitfinex","SOLUSD",1731391145111,21.578,217.64,217.49,6.3258]
["bitfinex","SOLUSD",1731391145273,21.578,217.64,217.52,23.776884]
["bitfinex","SOLUSD",1731391145479,8.78075303,217.63,217.5,32.68307982]
["bitfinex","SOLUSD",1731391145686,21.578,217.64,217.5,23.776884]
["bitfinex","SOLUSD",1731391146282,20.0,217.63,217.5,23.776884]
["bitfinex","SOLUSD",1731391147204,20.0,217.63,217.53,23.776884]
["bitfinex","SOLUSD",1731391148580,20.0,217.63,217.52,23.776884]
["bitfinex","SOLUSD",1731391149176,20.0,217.63,217.51,23.776884]
["bitfinex","SOLUSD",1731391149440,20.0,217.63,217.5,32.68307982]
["bitfinex","SOLUSD",1731391149698,20.0,217.61,217.46,24.64989582]
["bitfinex","SOLUSD",1731391149906,48.3,217.61,217.47,8.90619582]
["bitfinex","SOLUSD",1731391150772,48.3,217.61,217.48,23.776884]
["bitfinex","SOLUSD",1731391151088,10.31650944,217.6,217.47,23.776884]
["bitfinex","SOLUSD",1731391151285,48.3,217.61,217.47,32.68307982]
["bitfinex","SOLUSD",1731391152181,48.3,217.61,217.49,23.776884]
["bitfinex","SOLUSD",1731391152580,48.3,217.61,217.44,6.5077]
["bitfinex","SOLUSD",1731391152581,20.0,217.59,217.45,23.776884]
["bitfinex","SOLUSD",1731391152796,20.0,217.59,217.42,8.90619582]
["bitfinex","SOLUSD",1731391153022,20.0,217.59,217.41,8.90619582]
["bitfinex","SOLUSD",1731391153270,15.8053,217.57,217.4,15.576]
["bitfinex","SOLUSD",1731391153405,20.0,217.56,217.4,24.48219582]
["bitfinex","SOLUSD",1731391153592,6.4247,217.55,217.4,24.48219582]
["bitfinex","SOLUSD",1731391154804,15.8053,217.53,217.36,18.38038]
["bitfinex","SOLUSD",1731391154975,15.8053,217.53,217.36,27.28657582]
["bitfinex","SOLUSD",1731391155303,29.72731543,217.52,217.35,15.4417]
["bitfinex","SOLUSD",1731391155494,20.0,217.52,217.37,8.90619582]
["bitfinex","SOLUSD",1731391155697,20.0,217.52,217.38,8.90619582]
["bitfinex","SOLUSD",1731391155995,20.0,217.52,217.36,8.90619582]
["bitfinex","SOLUSD",1731391156486,15.4318,217.51,217.33,4.70956721]
["bitfinex","SOLUSD",1731391156684,26.6278,217.5,217.34,27.29061682]
["bitfinex","SOLUSD",1731391156880,26.6278,217.5,217.34,8.90619582]
["bitfinex","SOLUSD",1731391157094,26.6278,217.5,217.37,8.90619582]
["bitfinex","SOLUSD",1731391157404,6.6278,217.5,217.4,8.90619582]
["bitfinex","SOLUSD",1731391158086,15.4318,217.51,217.44,8.90619582]
["bitfinex","SOLUSD",1731391158411,6.5644,217.55,217.48,8.90619582]
["bitfinex","SOLUSD",1731391158795,6.5644,217.55,217.49,8.90619582]
["bitfinex","SOLUSD",1731391159395,15.6179,217.57,217.49,8.90619582]
["bitfinex","SOLUSD",1731391159708,15.6179,217.57,217.5,8.90619582]
["bitfinex","SOLUSD",1731391160739,15.6179,217.57,217.44,23.776884]
["bitfinex","SOLUSD",1731391160740,6.1973,217.6,217.55,8.90619582]
["bitfinex","SOLUSD",1731391160911,16.2472,217.62,217.55,13.9245994]
["bitfinex","SOLUSD",1731391161083,16.2472,217.62,217.54,13.9245994]
["bitfinex","SOLUSD",1731391161294,16.2472,217.62,217.55,13.9245994]
["bitfinex","SOLUSD",1731391161992,16.2472,217.62,217.52,23.776884]
["bitfinex","SOLUSD",1731391161993,16.2472,217.62,217.54,13.9245994]
["bitfinex","SOLUSD",1731391162504,16.2472,217.62,217.55,13.9245994]
["bitfinex","SOLUSD",1731391162704,16.2472,217.62,217.56,13.9245994]
["bitfinex","SOLUSD",1731391162892,15.6583,217.71,217.58,13.9245994]
["bitfinex","SOLUSD",1731391163086,15.6583,217.71,217.64,13.9245994]
["bitfinex","SOLUSD",1731391163499,15.6583,217.71,217.63,13.9245994]
["bitfinex","SOLUSD",1731391163801,15.6583,217.71,217.63,23.776884]
["bitfinex","SOLUSD",1731391164035,15.6583,217.71,217.64,13.9245994]
["bitfinex","SOLUSD",1731391164781,22.9048,217.8,217.68,13.9245994]
["bitfinex","SOLUSD",1731391165009,22.9048,217.8,217.69,23.776884]
["bitfinex","SOLUSD",1731391165588,22.9048,217.8,217.7,13.9245994]
["bitfinex","SOLUSD",1731391168503,22.9048,217.8,217.69,23.776884]
["bitfinex","SOLUSD",1731391169220,22.9048,217.8,217.71,23.776884]
["bitfinex","SOLUSD",1731391171715,20.0,217.86,217.71,13.9245994]
["bitfinex","SOLUSD",1731391171900,20.0,217.86,217.7,23.776884]
["bitfinex","SOLUSD",1731391171901,20.0,217.86,217.74,13.9245994]
["bitfinex","SOLUSD",1731391172111,20.0,217.86,217.75,23.776884]
["bitfinex","SOLUSD",1731391172406,22.0876,217.87,217.75,23.776884]
["bitfinex","SOLUSD",1731391172709,22.0876,217.87,217.72,23.776884]
["bitfinex","SOLUSD",1731391173215,22.0876,217.87,217.72,37.7014834]
["bitfinex","SOLUSD",1731391173416,22.0876,217.87,217.72,23.776884]
["bitfinex","SOLUSD",1731391173598,20.0,217.86,217.72,23.776884]
["bitfinex","SOLUSD",1731391173992,20.0,217.86,217.7,13.9245994]
["bitfinex","SOLUSD",1731391174190,20.0,217.86,217.7,23.776884]
["bitfinex","SOLUSD",1731391174621,18.78654558,217.86,217.7,23.776884]
["bitfinex","SOLUSD",1731391175217,18.78654558,217.86,217.69,23.776884]
["bitfinex","SOLUSD",1731391175509,18.78654558,217.86,217.68,13.9245994]
["bitfinex","SOLUSD",1731391175716,18.78654558,217.86,217.63,16.2652]
["bitfinex","SOLUSD",1731391175717,15.0446,217.84,217.65,13.9245994]
["bitfinex","SOLUSD",1731391175902,28.3,217.83,217.65,13.9245994]
["bitfinex","SOLUSD",1731391176103,6.1049,217.82,217.57,6.2136]
["bitfinex","SOLUSD",1731391176293,43.3446,217.81,217.58,16.1411]
["bitfinex","SOLUSD",1731391176501,20.0,217.8,217.65,13.9245994]
["bitfinex","SOLUSD",1731391177212,20.0,217.8,217.64,13.9245994]
["bitfinex","SOLUSD",1731391177417,20.0,217.8,217.67,13.9245994]
["bitfinex","SOLUSD",1731391177793,20.0,217.8,217.68,23.776884]
["bitfinex","SOLUSD",1731391178901,20.0,217.8,217.7,23.776884]
["bitfinex","SOLUSD",1731391179698,20.0,217.8,217.69,23.776884]
["bitfinex","SOLUSD",1731391180101,20.0,217.8,217.68,23.776884]
["bitfinex","SOLUSD",1731391180301,15.0446,217.81,217.7,23.776884]
["bitfinex","SOLUSD",1731391180699,15.1385,217.87,217.71,13.9245994]
["bitfinex","SOLUSD",1731391181109,15.1385,217.87,217.72,23.776884]
["bitfinex","SOLUSD",1731391181804,15.1385,217.87,217.7,23.776884]
["bitfinex","SOLUSD",1731391182416,20.0,217.86,217.7,23.776884]
["bitfinex","SOLUSD",1731391184394,20.0,217.86,217.7,37.7014834]
["bitfinex","SOLUSD",1731391185008,20.0,217.86,217.69,23.776884]
["bitfinex","SOLUSD",1731391185224,20.0,217.86,217.69,37.7014834]
["bitfinex","SOLUSD",1731391186122,20.0,217.86,217.7,13.9245994]
["bitfinex","SOLUSD",1731391186314,20.0,217.86,217.71,23.776884]
["bitfinex","SOLUSD",1731391186704,20.0,217.86,217.7,23.776884]
["bitfinex","SOLUSD",1731391186705,48.3,217.86,217.7,23.776884]
["bitfinex","SOLUSD",1731391188325,43.4385,217.87,217.73,13.9245994]
["bitfinex","SOLUSD",1731391188626,43.4385,217.87,217.64,15.927]
["bitfinex","SOLUSD",1731391188627,43.4385,217.87,217.75,23.776884]
["bitfinex","SOLUSD",1731391189007,43.4385,217.87,217.74,37.7014834]
["bitfinex","SOLUSD",1731391189213,15.1385,217.87,217.76,23.776884]
["bitfinex","SOLUSD",1731391189625,15.1385,217.87,217.75,23.776884]
["bitfinex","SOLUSD",1731391190515,15.1385,217.87,217.73,23.776884]
["bitfinex","SOLUSD",1731391190715,15.1385,217.87,217.71,37.7014834]
["bitfinex","SOLUSD",1731391190716,20.0,217.86,217.71,37.7014834]
["bitfinex","SOLUSD",1731391191019,20.0,217.86,217.72,13.9245994]
["bitfinex","SOLUSD",1731391191223,20.0,217.86,217.73,23.776884]
["bitfinex","SOLUSD",1731391191606,20.0,217.86,217.72,37.7014834]
["bitfinex","SOLUSD",1731391192430,20.0,217.86,217.72,23.776884]
["bitfinex","SOLUSD",1731391193324,20.0,217.86,217.71,23.776884]
["bitfinex","SOLUSD",1731391193507,48.3,217.86,217.65,20.0]
["bitfinex","SOLUSD",1731391193705,6.2054,217.82,217.65,33.9245994]
["bitfinex","SOLUSD",1731391194009,6.2054,217.82,217.66,13.9245994]
["bitfinex","SOLUSD",1731391194207,6.2054,217.82,217.67,20.0]
["bitfinex","SOLUSD",1731391194733,6.2054,217.82,217.66,23.776884]
["bitfinex","SOLUSD",1731391194734,20.0,217.81,217.66,23.776884]
["bitfinex","SOLUSD",1731391195305,20.0,217.81,217.65,23.776884]
["bitfinex","SOLUSD",1731391195624,48.3,217.81,217.64,29.8515994]
["bitfinex","SOLUSD",1731391197216,48.3,217.81,217.66,23.776884]
["bitfinex","SOLUSD",1731391197415,28.3,217.81,217.68,23.776884]
["bitfinex","SOLUSD",1731391198326,28.3,217.81,217.68,37.7014834]
["bitfinex","SOLUSD",1731391198925,28.3,217.81,217.68,23.776884]
["bitfinex","SOLUSD",1731391200231,6.2054,217.82,217.68,23.776884]
["bitfinex","SOLUSD",1731391200736,20.0,217.81,217.65,20.0]
["bitfinex","SOLUSD",1731391201617,20.0,217.81,217.66,13.9245994]
["bitfinex","SOLUSD",1731391202012,20.0,217.81,217.67,20.0]
["bitfinex","SOLUSD",1731391202365,20.0,217.81,217.67,57.7014834]
["bitfinex","SOLUSD",1731391202933,20.0,217.81,217.67,50.55081356]
["bitfinex","SOLUSD",1731391203112,11.1601669,217.8,217.67,50.55081356]
["bitfinex","SOLUSD",1731391203315,20.0,217.81,217.67,50.55081356]
["bitfinex","SOLUSD",1731391203737,20.0,217.81,217.67,23.776884]
["bitfinex","SOLUSD",1731391204036,10.52552706,217.8,217.64,15.927]
["bitfinex","SOLUSD",1731391204240,20.0,217.81,217.64,15.927]
["bitfinex","SOLUSD",1731391204423,6.2054,217.82,217.65,13.9245994]
["bitfinex","SOLUSD",1731391204635,6.2054,217.82,217.67,13.9245994]
["bitfinex","SOLUSD",1731391205234,6.2054,217.82,217.69,23.776884]
["bitfinex","SOLUSD",1731391205418,6.2054,217.82,217.71,23.776884]
["bitfinex","SOLUSD",1731391207726,6.2054,217.82,217.66,13.9245994]
["bitfinex","SOLUSD",1731391207727,20.0,217.81,217.65,43.776884]
["bitfinex","SOLUSD",1731391211033,6.2054,217.82,217.67,43.776884]
["bitfinex","SOLUSD",1731391211444,6.2054,217.82,217.68,13.9245994]
["bitfinex","SOLUSD",1731391211645,6.2054,217.82,217.7,23.776884]
["bitfinex","SOLUSD",1731391212950,6.2054,217.82,217.69,23.776884]
["bitfinex","SOLUSD",1731391213123,6.2054,217.82,217.71,23.776884]
["bitfinex","SOLUSD",1731391213580,6.2054,217.82,217.69,23.776884]
["bitfinex","SOLUSD",1731391213737,6.2054,217.82,217.71,23.776884]
["bitfinex","SOLUSD",1731391214344,6.2054,217.82,217.69,43.776884]
["bitfinex","SOLUSD",1731391214730,6.2054,217.82,217.68,20.0]
["bitfinex","SOLUSD",1731391214936,6.2054,217.82,217.69,23.776884]
["bitfinex","SOLUSD",1731391216146,6.2054,217.82,217.69,16.50532902]
["bitfinex","SOLUSD",1731391217627,20.0,217.8,217.59,16.1147]
["bitfinex","SOLUSD",1731391217829,20.0,217.78,217.6,13.9245994]
["bitfinex","SOLUSD",1731391218036,20.0,217.78,217.59,30.0392994]
["bitfinex","SOLUSD",1731391218349,22.4171,217.77,217.59,16.1147]
["bitfinex","SOLUSD",1731391218646,48.3,217.76,217.58,13.9245994]
["bitfinex","SOLUSD",1731391218844,48.3,217.76,217.57,13.9245994]
["bitfinex","SOLUSD",1731391219229,20.0,217.74,217.57,13.9245994]
["bitfinex","SOLUSD",1731391219435,20.0,217.74,217.58,20.0]
["bitfinex","SOLUSD",1731391219650,20.0,217.74,217.6,20.0]
["bitfinex","SOLUSD",1731391219952,20.0,217.74,217.61,23.776884]
["bitfinex","SOLUSD",1731391221852,20.0,217.74,217.59,43.776884]
["bitfinex","SOLUSD",1731391222238,20.0,217.74,217.6,13.9245994]
["bitfinex","SOLUSD",1731391222435,20.0,217.74,217.61,23.776884]
["bitfinex","SOLUSD",1731391222834,20.0,217.74,217.59,23.776884]
["bitfinex","SOLUSD",1731391223733,20.0,217.74,217.52,18.364055]
["bitfinex","SOLUSD",1731391223734,20.0,217.7,217.49,0.1]
["bitfinex","SOLUSD",1731391223933,20.0,217.66,217.48,30.3966994]
["bitfinex","SOLUSD",1731391224153,15.0837,217.65,217.48,13.9245994]
["bitfinex","SOLUSD",1731391224365,20.0,217.64,217.48,13.9245994]
["bitfinex","SOLUSD",1731391225157,20.0,217.64,217.45,0.1]
["bitfinex","SOLUSD",1731391225158,20.0,217.64,217.46,13.9245994]
["bitfinex","SOLUSD",1731391225566,15.0837,217.65,217.53,13.9245994]
["bitfinex","SOLUSD",1731391225946,15.0837,217.65,217.54,20.0]
["bitfinex","SOLUSD",1731391226262,15.0837,217.65,217.55,23.776884]
["bitfinex","SOLUSD",1731391226456,8.61547435,217.64,217.55,23.776884]
["bitfinex","SOLUSD",1731391226758,15.0837,217.65,217.52,23.776884]
["bitfinex","SOLUSD",1731391226942,15.0837,217.65,217.52,20.0]
["bitfinex","SOLUSD",1731391227135,15.0837,217.65,217.53,23.776884]
["bitfinex","SOLUSD",1731391227541,15.0837,217.65,217.49,20.0]
["bitfinex","SOLUSD",1731391227741,15.0837,217.65,217.49,13.9245994]
["bitfinex","SOLUSD",1731391228244,15.0837,217.65,217.5,33.9245994]
["bitfinex","SOLUSD",1731391228962,20.0,217.64,217.5,23.776884]
["bitfinex","SOLUSD",1731391229345,15.0837,217.65,217.5,37.7014834]
["bitfinex","SOLUSD",1731391229734,15.0837,217.65,217.5,23.776884]
["bitfinex","SOLUSD",1731391230347,15.0837,217.65,217.48,23.776884]
["bitfinex","SOLUSD",1731391230563,15.0837,217.65,217.49,20.0]
["bitfinex","SOLUSD",1731391230754,15.0837,217.65,217.5,23.776884]
["bitfinex","SOLUSD",1731391231141,15.0837,217.65,217.52,23.776884]
["bitfinex","SOLUSD",1731391231555,20.0,217.64,217.43,21.2507466]
["bitfinex","SOLUSD",1731391231560,20.0,217.62,217.44,37.7014834]
["bitfinex","SOLUSD",1731391231839,20.0,217.62,217.46,23.776884]
["bitfinex","SOLUSD",1731391232062,15.874,217.63,217.48,13.9245994]
["bitfinex","SOLUSD",1731391232266,15.874,217.63,217.49,23.776884]
["bitfinex","SOLUSD",1731391232438,15.874,217.63,217.5,13.9245994]
["bitfinex","SOLUSD",1731391232843,15.874,217.63,217.51,23.776884]
["bitfinex","SOLUSD",1731391233565,15.874,217.63,217.5,23.776884]
["bitfinex","SOLUSD",1731391233762,15.874,217.63,217.49,20.0]
["bitfinex","SOLUSD",1731391234072,15.874,217.63,217.5,23.776884]
["bitfinex","SOLUSD",1731391234561,20.0,217.62,217.48,23.776884]
["bitfinex","SOLUSD",1731391234738,20.0,217.62,217.43,16.5721]
["bitfinex","SOLUSD",1731391234739,20.0,217.62,217.46,23.776884]
["bitfinex","SOLUSD",1731391234956,20.0,217.62,217.46,37.7014834]
["bitfinex","SOLUSD",1731391235166,20.0,217.62,217.46,13.9245994]
["bitfinex","SOLUSD",1731391235347,16.2961,217.64,217.45,13.9245994]
["bitfinex","SOLUSD",1731391235545,16.2961,217.64,217.44,13.9245994]
["bitfinex","SOLUSD",1731391235546,16.2961,217.61,217.44,13.9245994]
["bitfinex","SOLUSD",1731391236045,16.2961,217.61,217.46,13.9245994]
["bitfinex","SOLUSD",1731391236253,16.2961,217.59,217.42,13.9245994]
["bitfinex","SOLUSD",1731391236556,6.3362,217.57,217.41,13.9245994]
["bitfinex","SOLUSD",1731391236758,6.3362,217.57,217.38,15.3597]
["bitfinex","SOLUSD",1731391236969,20.0,217.56,217.4,13.9245994]
["bitfinex","SOLUSD",1731391237260,16.2961,217.55,217.39,13.9245994]
["bitfinex","SOLUSD",1731391237463,16.2961,217.52,217.32,20.97692416]
["bitfinex","SOLUSD",1731391237777,20.0,217.51,217.36,13.9245994]
["bitfinex","SOLUSD",1731391238062,20.0,217.51,217.37,13.9245994]
["bitfinex","SOLUSD",1731391238264,16.2961,217.52,217.39,13.9245994]
["bitfinex","SOLUSD",1731391238518,16.2961,217.52,217.4,13.9245994]
["bitfinex","SOLUSD",1731391239774,16.2961,217.52,217.43,23.776884]
["bitfinex","SOLUSD",1731391240179,16.2961,217.52,217.42,23.776884]
["bitfinex","SOLUSD",1731391240341,16.2961,217.52,217.41,13.9245994]
["bitfinex","SOLUSD",1731391240342,16.2961,217.52,217.41,23.776884]
["bitfinex","SOLUSD",1731391240756,16.2961,217.52,217.43,23.776884]
["bitfinex","SOLUSD",1731391240955,16.2961,217.52,217.4,13.9245994]
["bitfinex","SOLUSD",1731391240956,16.2961,217.52,217.41,23.776884]
["bitfinex","SOLUSD",1731391241158,16.2961,217.52,217.42,20.0]
["bitfinex","SOLUSD",1731391241362,16.2961,217.52,217.43,23.776884]
["bitfinex","SOLUSD",1731391241769,16.2961,217.52,217.28,18.482818]
["bitfinex","SOLUSD",1731391241942,20.0,217.51,217.32,29.2842994]
["bitfinex","SOLUSD",1731391242140,20.0,217.51,217.34,13.9245994]
["bitfinex","SOLUSD",1731391242661,20.0,217.51,217.32,13.9245994]
["bitfinex","SOLUSD",1731391243103,20.0,217.51,217.35,13.9245994]
["bitfinex","SOLUSD",1731391243257,44.5961,217.52,217.36,13.9245994]
["bitfinex","SOLUSD",1731391243644,44.5961,217.52,217.36,23.776884]
["bitfinex","SOLUSD",1731391243863,44.5961,217.52,217.36,43.776884]
["bitfinex","SOLUSD",1731391244766,44.5961,217.52,217.36,20.0]
["bitfinex","SOLUSD",1731391244974,44.5961,217.52,217.35,20.0]
["bitfinex","SOLUSD",1731391245257,44.5961,217.52,217.35,33.9245994]
["bitfinex","SOLUSD",1731391245473,44.5961,217.52,217.37,20.0]
["bitfinex","SOLUSD",1731391245673,16.2961,217.52,217.37,33.9245994]
["bitfinex","SOLUSD",1731391246362,16.2961,217.52,217.38,23.776884]
["bitfinex","SOLUSD",1731391246555,16.2961,217.52,217.38,37.7014834]
["bitfinex","SOLUSD",1731391246770,16.2961,217.52,217.41,13.9245994]
["bitfinex","SOLUSD",1731391246973,16.2961,217.52,217.44,23.776884]
["bitfinex","SOLUSD",1731391247267,16.2961,217.52,217.43,23.776884]
["bitfinex","SOLUSD",1731391247678,16.2961,217.52,217.43,37.7014834]
["bitfinex","SOLUSD",1731391247907,16.2961,217.52,217.45,23.776884]
["bitfinex","SOLUSD",1731391248251,16.2961,217.52,217.45,37.7014834]
["bitfinex","SOLUSD",1731391248455,16.2961,217.52,217.47,23.776884]
["bitfinex","SOLUSD",1731391248670,16.2961,217.52,217.48,23.776884]
["bitfinex","SOLUSD",1731391249676,16.0424,217.57,217.48,23.776884]
["bitfinex","SOLUSD",1731391250573,16.0424,217.57,217.48,37.7014834]
["bitfinex","SOLUSD",1731391250780,16.0424,217.57,217.48,23.776884]
["bitfinex","SOLUSD",1731391250994,16.0424,217.57,217.48,37.7014834]
["bitfinex","SOLUSD",1731391251269,16.0424,217.57,217.45,13.9245994]
["bitfinex","SOLUSD",1731391251565,16.0424,217.57,217.47,23.776884]
["bitfinex","SOLUSD",1731391251773,16.0424,217.57,217.48,23.776884]
["bitfinex","SOLUSD",1731391252471,16.0424,217.57,217.45,23.776884]
["bitfinex","SOLUSD",1731391252657,16.0424,217.57,217.44,23.776884]
["bitfinex","SOLUSD",1731391253055,16.0424,217.57,217.43,37.7014834]
["bitfinex","SOLUSD",1731391254176,16.0424,217.57,217.46,23.776884]
["bitfinex","SOLUSD",1731391254628,16.0424,217.57,217.48,23.776884]
["bitfinex","SOLUSD",1731391255276,16.0424,217.57,217.48,37.7014834]
["bitfinex","SOLUSD",1731391255475,16.0424,217.57,217.48,23.776884]
["bitfinex","SOLUSD",1731391256778,16.0424,217.57,217.48,37.7014834]
["bitfinex","SOLUSD",1731391256980,16.0424,217.57,217.49,13.9245994]
["bitfinex","SOLUSD",1731391257156,16.0424,217.57,217.5,23.776884]
["bitfinex","SOLUSD",1731391257660,16.0424,217.57,217.52,13.9245994]
["bitfinex","SOLUSD",1731391258404,6.0564,217.58,217.52,13.9245994]
["bitfinex","SOLUSD",1731391258564,22.76,217.62,217.52,13.9245994]
["bitfinex","SOLUSD",1731391258771,22.76,217.62,217.53,13.9245994]
["bitfinex","SOLUSD",1731391259109,22.76,217.62,217.54,23.776884]
["bitfinex","SOLUSD",1731391259271,22.76,217.62,217.54,37.7014834]
["bitfinex","SOLUSD",1731391259574,22.76,217.62,217.55,13.9245994]
["bitfinex","SOLUSD",1731391259780,22.76,217.62,217.56,23.776884]
["bitfinex","SOLUSD",1731391260162,22.76,217.62,217.56,37.7014834]
["bitfinex","SOLUSD",1731391260559,16.2191,217.62,217.57,13.9245994]
["bitfinex","SOLUSD",1731391260884,22.8851,217.67,217.61,13.9245994]
["bitfinex","SOLUSD",1731391261072,22.8851,217.67,217.62,23.776884]
["bitfinex","SOLUSD",1731391261464,22.8851,217.67,217.49,0.1]
["bitfinex","SOLUSD",1731391261782,22.8851,217.67,217.47,20.48033571]
["bitfinex","SOLUSD",1731391261783,22.8851,217.67,217.55,23.776884]
["bitfinex","SOLUSD",1731391261959,22.8851,217.67,217.47,34.40493511]
["bitfinex","SOLUSD",1731391261960,20.0,217.66,217.51,13.9245994]
["bitfinex","SOLUSD",1731391262160,20.0,217.66,217.5,13.9245994]
["bitfinex","SOLUSD",1731391262559,20.0,217.66,217.49,13.9245994]
["bitfinex","SOLUSD",1731391262964,20.0,217.66,217.5,13.9245994]
["bitfinex","SOLUSD",1731391263592,20.0,217.66,217.48,13.9245994]
["bitfinex","SOLUSD",1731391263760,16.2325,217.65,217.42,16.169]
["bitfinex","SOLUSD",1731391263960,20.0,217.64,217.47,13.9245994]
["bitfinex","SOLUSD",1731391264579,20.0,217.64,217.48,13.9245994]
["bitfinex","SOLUSD",1731391264789,20.0,217.64,217.49,23.776884]
["bitfinex","SOLUSD",1731391264962,20.0,217.64,217.49,46.07283932]
["bitfinex","SOLUSD",1731391265170,20.0,217.64,217.53,23.776884]
["bitfinex","SOLUSD",1731391265772,20.0,217.64,217.52,23.776884]
["bitfinex","SOLUSD",1731391267281,20.0,217.64,217.51,23.776884]
["bitfinex","SOLUSD",1731391267484,20.0,217.64,217.5,23.776884]
["bitfinex","SOLUSD",1731391267683,20.0,217.64,217.48,23.776884]
["bitfinex","SOLUSD",1731391267978,20.0,217.64,217.48,46.07283932]
["bitfinex","SOLUSD",1731391268190,20.0,217.64,217.48,22.29595532]
["bitfinex","SOLUSD",1731391269073,20.0,217.64,217.47,22.29595532]
["bitfinex","SOLUSD",1731391269383,35.5142,217.62,217.45,22.29595532]
["bitfinex","SOLUSD",1731391269782,35.5142,217.62,217.46,22.29595532]
["bitfinex","SOLUSD",1731391270390,35.5142,217.62,217.45,22.29595532]
["bitfinex","SOLUSD",1731391270779,35.5142,217.62,217.46,23.776884]
["bitfinex","SOLUSD",1731391271880,15.5142,217.62,217.51,23.776884]
["bitfinex","SOLUSD",1731391272075,15.5142,217.62,217.5,22.29595532]
["bitfinex","SOLUSD",1731391272590,15.5142,217.62,217.51,23.776884]
["bitfinex","SOLUSD",1731391272985,15.5142,217.62,217.51,16.49365059]
["bitfinex","SOLUSD",1731391273197,15.5142,217.62,217.5,22.29595532]
["bitfinex","SOLUSD",1731391273393,15.5142,217.62,217.42,16.169]
["bitfinex","SOLUSD",1731391273394,15.5142,217.62,217.52,22.29595532]
["bitfinex","SOLUSD",1731391273899,15.5142,217.62,217.47,22.29595532]
["bitfinex","SOLUSD",1731391273900,15.5142,217.62,217.54,22.29595532]
["bitfinex","SOLUSD",1731391274114,15.5142,217.62,217.56,22.29595532]
["bitfinex","SOLUSD",1731391274390,15.5142,217.62,217.56,14.84680322]
["bitfinex","SOLUSD",1731391274581,15.5142,217.62,217.57,22.29595532]
["bitfinex","SOLUSD",1731391277373,15.5142,217.62,217.43,0.1]
["bitfinex","SOLUSD",1731391277737,15.5142,217.62,217.48,22.29595532]
["bitfinex","SOLUSD",1731391278899,20.0,217.61,217.48,22.29595532]
["bitfinex","SOLUSD",1731391279894,20.0,217.61,217.46,22.29595532]
["bitfinex","SOLUSD",1731391282603,20.0,217.61,217.48,22.29595532]
["bitfinex","SOLUSD",1731391282993,20.0,217.61,217.52,22.29595532]
["bitfinex","SOLUSD",1731391283300,15.5142,217.62,217.52,22.29595532]
["bitfinex","SOLUSD",1731391283504,15.5142,217.62,217.54,22.29595532]
["bitfinex","SOLUSD",1731391284775,15.5142,217.62,217.47,22.29595532]
["bitfinex","SOLUSD",1731391284776,15.5142,217.62,217.59,13.92164222]
["bitfinex","SOLUSD",1731391285212,29.09781102,217.75,217.61,13.92164222]
["bitfinex","SOLUSD",1731391285213,22.4457,217.68,217.61,13.92164222]
["bitfinex","SOLUSD",1731391285387,22.4457,217.68,217.62,13.92164222]
["bitfinex","SOLUSD",1731391285980,17.6457,217.68,217.63,13.92164222]
["bitfinex","SOLUSD",1731391286285,17.6457,217.68,217.58,13.92164222]
["bitfinex","SOLUSD",1731391286286,6.5743,217.74,217.67,13.92164222]
["bitfinex","SOLUSD",1731391286483,6.5743,217.74,217.69,13.92164222]
["bitfinex","SOLUSD",1731391286702,6.5743,217.74,217.68,13.92164222]
["bitfinex","SOLUSD",1731391286882,6.5743,217.74,217.69,22.25479042]
["bitfinex","SOLUSD",1731391287279,6.5743,217.74,217.72,22.25479042]
["bitfinex","SOLUSD",1731391287504,6.2081,217.79,217.72,22.25479042]
["bitfinex","SOLUSD",1731391287685,6.2081,217.79,217.71,22.25479042]
["bitfinex","SOLUSD",1731391288903,6.2081,217.79,217.73,22.25479042]
["bitfinex","SOLUSD",1731391289214,15.3331,217.82,217.72,22.25479042]
["bitfinex","SOLUSD",1731391289488,5.48206821,217.88,217.65,16.3548]
["bitfinex","SOLUSD",1731391289489,6.239,217.84,217.76,22.25479042]
["bitfinex","SOLUSD",1731391290095,6.239,217.84,217.75,22.25479042]
["bitfinex","SOLUSD",1731391290295,6.239,217.84,217.73,22.25479042]
["bitfinex","SOLUSD",1731391291307,6.239,217.84,217.74,22.25479042]
["bitfinex","SOLUSD",1731391292003,6.239,217.84,217.66,0.2]
["bitfinex","SOLUSD",1731391292004,20.0,217.83,217.72,22.25479042]
["bitfinex","SOLUSD",1731391292590,20.0,217.83,217.7,22.25479042]
["bitfinex","SOLUSD",1731391292907,20.0,217.83,217.68,22.25479042]
["bitfinex","SOLUSD",1731391293288,20.0,217.83,217.69,22.25479042]
["bitfinex","SOLUSD",1731391295705,20.0,217.83,217.67,22.25479042]
["bitfinex","SOLUSD",1731391295910,20.0,217.79,217.63,22.25479042]
["bitfinex","SOLUSD",1731391296088,20.0,217.79,217.6,15.8757]
["bitfinex","SOLUSD",1731391296299,26.5745,217.77,217.61,22.25479042]
["bitfinex","SOLUSD",1731391296532,26.5745,217.77,217.62,22.25479042]
["bitfinex","SOLUSD",1731391296713,26.5745,217.77,217.63,22.25479042]
["bitfinex","SOLUSD",1731391297423,26.5745,217.77,217.64,22.25479042]
["bitfinex","SOLUSD",1731391297908,26.5745,217.77,217.63,22.25479042]
["bitfinex","SOLUSD",1731391298293,26.5745,217.77,217.62,22.25479042]
["bitfinex","SOLUSD",1731391298696,26.5745,217.77,217.63,22.25479042]
["bitfinex","SOLUSD",1731391298910,26.5745,217.77,217.62,22.25479042]
["bitfinex","SOLUSD",1731391299708,16.2669,217.74,217.59,22.25479042]
["bitfinex","SOLUSD",1731391299931,20.0,217.73,217.59,22.25479042]
["bitfinex","SOLUSD",1731391300121,20.0,217.73,217.6,22.25479042]
["bitfinex","SOLUSD",1731391300407,20.0,217.73,217.57,22.25479042]
["bitfinex","SOLUSD",1731391300605,20.0,217.73,217.58,22.25479042]
["bitfinex","SOLUSD",1731391300805,20.0,217.73,217.57,22.25479042]
["bitfinex","SOLUSD",1731391301015,20.0,217.71,217.56,22.25479042]
["bitfinex","SOLUSD",1731391301324,20.0,217.71,217.57,22.25479042]
["bitfinex","SOLUSD",1731391301811,20.0,217.71,217.58,22.25479042]
["bitfinex","SOLUSD",1731391302018,20.0,217.73,217.57,22.25479042]
["bitfinex","SOLUSD",1731391302195,20.0,217.73,217.58,23.776884]
["bitfinex","SOLUSD",1731391303803,20.0,217.73,217.59,22.25479042]
["bitfinex","SOLUSD",1731391308326,20.0,217.73,217.6,22.25479042]
["bitfinex","SOLUSD",1731391308905,20.0,217.73,217.59,13.92060895]
["bitfinex","SOLUSD",1731391312115,20.0,217.73,217.58,13.92060895]
["bitfinex","SOLUSD",1731391313227,6.015,217.72,217.58,13.92060895]
["bitfinex","SOLUSD",1731391313428,20.0,217.71,217.56,13.92060895]
["bitfinex","SOLUSD",1731391313634,43.776884,217.71,217.55,13.92060895]
["bitfinex","SOLUSD",1731391313931,20.0,217.69,217.54,13.92060895]
["bitfinex","SOLUSD",1731391314219,20.0,217.69,217.56,13.92060895]
["bitfinex","SOLUSD",1731391315213,20.0,217.67,217.56,13.92060895]
["bitfinex","SOLUSD",1731391315443,20.0,217.69,217.49,15.5014]
["bitfinex","SOLUSD",1731391315444,20.0,217.69,217.59,13.92060895]
["bitfinex","SOLUSD",1731391315728,16.0109,217.7,217.61,13.92060895]
["bitfinex","SOLUSD",1731391316325,16.0109,217.7,217.6,13.92060895]
["bitfinex","SOLUSD",1731391316818,20.0,217.69,217.59,13.92060895]
["bitfinex","SOLUSD",1731391317221,20.0,217.69,217.58,13.92060895]
["bitfinex","SOLUSD",1731391317822,20.0,217.69,217.59,13.92060895]
["bitfinex","SOLUSD",1731391318729,20.0,217.69,217.58,13.92060895]
["bitfinex","SOLUSD",1731391321511,15.1178,217.66,217.46,6.123]
["bitfinex","SOLUSD",1731391321709,20.0,217.65,217.5,13.92060895]
["bitfinex","SOLUSD",1731391322024,20.0,217.63,217.49,13.92060895]
["bitfinex","SOLUSD",1731391322333,20.0,217.63,217.5,13.92060895]
["bitfinex","SOLUSD",1731391322934,20.0,217.63,217.51,13.92060895]
["bitfinex","SOLUSD",1731391323131,20.0,217.63,217.53,13.92060895]
["bitfinex","SOLUSD",1731391323319,20.0,217.65,217.55,13.92060895]
["bitfinex","SOLUSD",1731391323637,20.0,217.65,217.54,13.92060895]
["bitfinex","SOLUSD",1731391324743,15.1178,217.66,217.58,13.92060895]
["bitfinex","SOLUSD",1731391325213,15.1178,217.66,217.49,6.407]
["bitfinex","SOLUSD",1731391325214,15.1178,217.66,217.57,13.92060895]
["bitfinex","SOLUSD",1731391325608,15.1178,217.66,217.58,13.92060895]
["bitfinex","SOLUSD",1731391326007,15.1178,217.66,217.59,13.92060895]
["bitfinex","SOLUSD",1731391326910,15.1178,217.66,217.49,6.407]
["bitfinex","SOLUSD",1731391326911,15.1178,217.66,217.58,13.92060895]
["bitfinex","SOLUSD",1731391327120,15.1178,217.66,217.57,13.92060895]
["bitfinex","SOLUSD",1731391327929,15.1178,217.66,217.54,13.92060895]
["bitfinex","SOLUSD",1731391328140,20.0,217.65,217.51,13.92060895]
["bitfinex","SOLUSD",1731391328739,20.0,217.65,217.44,23.0362]
["bitfinex","SOLUSD",1731391328740,20.0,217.65,217.52,13.92060895]
["bitfinex","SOLUSD",1731391329118,20.0,217.65,217.55,13.92060895]
["bitfinex","SOLUSD",1731391329329,20.0,217.65,217.56,13.92060895]
["bitfinex","SOLUSD",1731391329525,20.0,217.65,217.54,13.92060895]
["bitfinex","SOLUSD",1731391330330,20.0,217.65,217.52,13.92060895]
["bitfinex","SOLUSD",1731391330540,20.0,217.65,217.51,13.92060895]
["bitfinex","SOLUSD",1731391331324,20.0,217.65,217.53,13.92060895]
["bitfinex","SOLUSD",1731391331521,20.0,217.65,217.54,13.92060895]
["bitfinex","SOLUSD",1731391331721,12.09067977,217.64,217.55,13.92060895]
["bitfinex","SOLUSD",1731391331922,20.0,217.65,217.55,13.92060895]
["bitfinex","SOLUSD",1731391332130,20.0,217.63,217.55,13.92060895]
["bitfinex","SOLUSD",1731391332330,20.0,217.63,217.48,23.776884]
["bitfinex","SOLUSD",1731391332331,15.1178,217.66,217.57,13.92060895]
["bitfinex","SOLUSD",1731391332716,8.98188218,217.65,217.55,13.92060895]
["bitfinex","SOLUSD",1731391332917,15.1178,217.66,217.55,13.92060895]
["bitfinex","SOLUSD",1731391333520,20.0,217.65,217.55,13.92060895]
["bitfinex","SOLUSD",1731391334534,20.0,217.65,217.5,13.92060895]
["bitfinex","SOLUSD",1731391334924,20.0,217.65,217.51,13.92060895]
["bitfinex","SOLUSD",1731391335552,20.0,217.63,217.5,13.92060895]
["bitfinex","SOLUSD",1731391335838,20.0,217.63,217.53,13.92060895]
["bitfinex","SOLUSD",1731391336150,20.0,217.65,217.51,13.92060895]
["bitfinex","SOLUSD",1731391337215,20.0,217.65,217.53,13.92060895]
["bitfinex","SOLUSD",1731391337640,43.4178,217.66,217.55,13.92060895]
["bitfinex","SOLUSD",1731391337842,15.1178,217.66,217.55,13.92060895]
["bitfinex","SOLUSD",1731391339028,20.0,217.65,217.57,13.92060895]
["bitfinex","SOLUSD",1731391339851,15.1178,217.66,217.57,13.92060895]
["bitfinex","SOLUSD",1731391340734,15.1178,217.66,217.55,13.92060895]
["bitfinex","SOLUSD",1731391341251,20.0,217.65,217.55,13.92060895]
["bitfinex","SOLUSD",1731391342650,15.1178,217.66,217.59,13.92060895]
["bitfinex","SOLUSD",1731391343633,20.0,217.65,217.57,13.92060895]
["bitfinex","SOLUSD",1731391346342,20.0,217.65,217.55,13.92060895]
["bitfinex","SOLUSD",1731391347150,20.0,217.65,217.57,13.92060895]
["bitfinex","SOLUSD",1731391349049,9.21923425,217.64,217.57,13.92060895]
["bitfinex","SOLUSD",1731391349349,9.17843288,217.63,217.57,13.92060895]
["bitfinex","SOLUSD",1731391349557,20.0,217.65,217.57,13.92060895]
["bitfinex","SOLUSD",1731391350149,20.0,217.65,217.47,14.02060895]
["bitfinex","SOLUSD",1731391350150,20.0,217.65,217.59,13.92060895]
["bitfinex","SOLUSD",1731391350648,20.0,217.65,217.57,13.92060895]
["bitfinex","SOLUSD",1731391350854,20.0,217.65,217.55,13.92060895]
["bitfinex","SOLUSD",1731391351453,20.0,217.65,217.57,13.92060895]
["bitfinex","SOLUSD",1731391351640,15.1178,217.66,217.59,13.92060895]
["bitfinex","SOLUSD",1731391353543,15.1178,217.66,217.61,13.92060895]
["bitfinex","SOLUSD",1731391353759,15.2464,217.72,217.63,13.92060895]
["bitfinex","SOLUSD",1731391353938,15.2464,217.72,217.65,13.92060895]
["bitfinex","SOLUSD",1731391354141,15.2464,217.72,217.63,13.92060895]
["bitfinex","SOLUSD",1731391354431,15.2464,217.72,217.62,13.92060895]
["bitfinex","SOLUSD",1731391356353,15.2464,217.72,217.63,13.92060895]
["bitfinex","SOLUSD",1731391358349,15.2464,217.72,217.62,13.92060895]
["bitfinex","SOLUSD",1731391359849,15.2464,217.72,217.63,13.92060895]
["bitfinex","SOLUSD",1731391360245,20.0,217.71,217.61,13.92060895]
["bitfinex","SOLUSD",1731391360640,20.0,217.71,217.53,22.6772]
["bitfinex","SOLUSD",1731391360641,20.0,217.71,217.53,22.5772]
["bitfinex","SOLUSD",1731391360858,20.0,217.71,217.56,13.92060895]
["bitfinex","SOLUSD",1731391361068,20.0,217.71,217.59,13.92060895]
["bitfinex","SOLUSD",1731391361446,20.0,217.71,217.6,13.92060895]
["bitfinex","SOLUSD",1731391361646,20.0,217.71,217.59,13.92060895]
["bitfinex","SOLUSD",1731391364200,20.0,217.71,217.61,13.92060895]
["bitfinex","SOLUSD",1731391364368,6.0592,217.74,217.54,23.776884]
["bitfinex","SOLUSD",1731391364369,6.0592,217.74,217.64,13.92060895]
["bitfinex","SOLUSD",1731391364668,6.0592,217.74,217.63,13.92060895]
["bitfinex","SOLUSD",1731391364873,6.0592,217.74,217.65,13.92060895]
["bitfinex","SOLUSD",1731391365670,6.0592,217.74,217.63,13.92060895]
["bitfinex","SOLUSD",1731391366267,6.0592,217.74,217.64,13.92060895]
["bitfinex","SOLUSD",1731391366858,6.0592,217.74,217.65,13.92060895]
["bitfinex","SOLUSD",1731391367457,11.98022815,217.73,217.64,13.92060895]
["bitfinex","SOLUSD",1731391367663,6.0592,217.74,217.64,13.92060895]
["bitfinex","SOLUSD",1731391369659,6.0592,217.74,217.65,13.92060895]
["bitfinex","SOLUSD",1731391370242,6.0592,217.74,217.64,13.92060895]
["bitfinex","SOLUSD",1731391370441,6.0592,217.74,217.65,13.92060895]
["bitfinex","SOLUSD",1731391372154,6.0592,217.74,217.64,13.92060895]
["bitfinex","SOLUSD",1731391373151,21.4923,217.89,217.73,13.92060895]
["bitfinex","SOLUSD",1731391373359,21.4923,217.89,217.75,13.92060895]
["bitfinex","SOLUSD",1731391373865,16.2871,217.86,217.75,13.92060895]
["bitfinex","SOLUSD",1731391374065,16.2871,217.86,217.69,13.92060895]
["bitfinex","SOLUSD",1731391374265,16.2871,217.86,217.75,13.92060895]
["bitfinex","SOLUSD",1731391374477,21.4923,217.89,217.75,13.92060895]
["bitfinex","SOLUSD",1731391374640,21.4923,217.89,217.69,13.92060895]
["bitfinex","SOLUSD",1731391374641,20.0,217.88,217.74,13.92060895]
["bitfinex","SOLUSD",1731391375165,20.0,217.88,217.77,13.92060895]
["bitfinex","SOLUSD",1731391375374,21.4923,217.89,217.79,13.92060895]
["bitfinex","SOLUSD",1731391375556,21.4923,217.89,217.72,16.5999]
["bitfinex","SOLUSD",1731391375557,21.4923,217.89,217.78,13.92060895]
["bitfinex","SOLUSD",1731391375759,21.4923,217.89,217.72,16.5999]
["bitfinex","SOLUSD",1731391375760,21.4923,217.89,217.75,13.92060895]
["bitfinex","SOLUSD",1731391376149,21.4923,217.89,217.72,13.92060895]
["bitfinex","SOLUSD",1731391376362,21.4923,217.89,217.7,13.92060895]
["bitfinex","SOLUSD",1731391376560,16.0617,217.88,217.69,13.92060895]
["bitfinex","SOLUSD",1731391376756,20.0,217.86,217.69,13.92060895]
["bitfinex","SOLUSD",1731391376972,20.0,217.82,217.69,13.92060895]
["bitfinex","SOLUSD",1731391377158,20.0,217.82,217.67,29.59730895]
["bitfinex","SOLUSD",1731391377475,20.0,217.79,217.67,15.6767]
["bitfinex","SOLUSD",1731391378361,20.0,217.79,217.67,29.59730895]
["bitfinex","SOLUSD",1731391378563,20.0,217.79,217.67,15.6767]
["bitfinex","SOLUSD",1731391379162,20.0,217.79,217.67,13.92060895]
["bitfinex","SOLUSD",1731391379550,20.0,217.79,217.68,13.92060895]
["bitfinex","SOLUSD",1731391380266,20.0,217.79,217.7,13.92060895]
["bitfinex","SOLUSD",1731391380469,20.0,217.79,217.69,13.92060895]
["bitfinex","SOLUSD",1731391381555,16.5434,217.8,217.69,13.92060895]
["bitfinex","SOLUSD",1731391382571,16.5434,217.8,217.71,13.92060895]
["bitfinex","SOLUSD",1731391382954,16.5434,217.8,217.73,13.92060895]
["bitfinex","SOLUSD",1731391383372,6.2889,217.81,217.75,13.92060895]
["bitfinex","SOLUSD",1731391383572,16.476,217.85,217.75,13.92060895]
["bitfinex","SOLUSD",1731391383969,16.476,217.85,217.69,14.02060895]
["bitfinex","SOLUSD",1731391383970,16.476,217.85,217.77,13.92060895]
["bitfinex","SOLUSD",1731391384356,16.476,217.85,217.74,13.92060895]
["bitfinex","SOLUSD",1731391384569,16.476,217.85,217.76,13.92060895]
["bitfinex","SOLUSD",1731391384756,16.476,217.85,217.75,13.92060895]
["bitfinex","SOLUSD",1731391385378,16.476,217.85,217.77,13.92060895]
["bitfinex","SOLUSD",1731391385591,15.99068506,217.85,217.77,13.92060895]
["bitfinex","SOLUSD",1731391385875,6.5707,217.96,217.79,13.92060895]
["bitfinex","SOLUSD",1731391386085,6.5707,217.96,217.81,13.92060895]
["bitfinex","SOLUSD",1731391387779,6.5707,217.96,217.76,23.776884]
["bitfinex","SOLUSD",1731391387963,6.5707,217.96,217.81,13.92060895]
["bitfinex","SOLUSD",1731391388276,20.0,217.95,217.83,13.92060895]
["bitfinex","SOLUSD",1731391388676,15.0231,217.94,217.83,13.92060895]
["bitfinex","SOLUSD",1731391390089,15.0231,217.94,217.84,23.776884]
["bitfinex","SOLUSD",1731391391667,15.0231,217.94,217.85,13.92060895]
["bitfinex","SOLUSD",1731391393071,15.0231,217.94,217.84,23.776884]
["bitfinex","SOLUSD",1731391393266,15.0231,217.94,217.83,13.92060895]
["bitfinex","SOLUSD",1731391393795,20.0,217.93,217.77,13.92060895]
["bitfinex","SOLUSD",1731391393981,20.0,217.91,217.77,13.92060895]
["bitfinex","SOLUSD",1731391394179,20.0,217.93,217.77,13.92060895]
["bitfinex","SOLUSD",1731391394871,20.0,217.93,217.78,23.776884]
["bitfinex","SOLUSD",1731391395081,20.0,217.93,217.75,30.17820895]
["bitfinex","SOLUSD",1731391395281,20.0,217.93,217.81,13.92060895]
["bitfinex","SOLUSD",1731391395589,20.0,217.93,217.79,13.92060895]
["bitfinex","SOLUSD",1731391395794,20.0,217.93,217.78,13.92060895]
["bitfinex","SOLUSD",1731391396495,23.776884,217.92,217.75,16.2576]
["bitfinex","SOLUSD",1731391396704,20.0,217.89,217.75,13.92060895]
["bitfinex","SOLUSD",1731391396879,6.2486,217.9,217.7,15.2904]
["bitfinex","SOLUSD",1731391396880,20.0,217.87,217.7,15.2904]
["bitfinex","SOLUSD",1731391397079,35.4498,217.83,217.66,13.92060895]
["bitfinex","SOLUSD",1731391397391,35.4498,217.83,217.65,29.21100895]
["bitfinex","SOLUSD",1731391397598,35.4498,217.83,217.66,13.92060895]
["bitfinex","SOLUSD",1731391398486,35.4498,217.83,217.67,13.92060895]
["bitfinex","SOLUSD",1731391398798,35.4498,217.83,217.68,13.92060895]
["bitfinex","SOLUSD",1731391399679,35.4498,217.83,217.69,37.69749295]
["bitfinex","SOLUSD",1731391401177,15.4498,217.83,217.72,13.92060895]
["bitfinex","SOLUSD",1731391401504,15.4498,217.83,217.73,13.92060895]
["bitfinex","SOLUSD",1731391402011,15.4498,217.83,217.72,13.92060895]
["bitfinex","SOLUSD",1731391403001,15.4498,217.83,217.7,13.92060895]
["bitfinex","SOLUSD",1731391403178,15.4498,217.83,217.71,13.92060895]
["bitfinex","SOLUSD",1731391403596,15.4498,217.83,217.72,13.92060895]
["bitfinex","SOLUSD",1731391403909,15.4498,217.83,217.71,13.92060895]
["bitfinex","SOLUSD",1731391404282,15.4498,217.83,217.72,13.92060895]
["bitfinex","SOLUSD",1731391405007,15.4498,217.83,217.73,13.92060895]
["bitfinex","SOLUSD",1731391405304,15.4498,217.83,217.72,13.92060895]
["bitfinex","SOLUSD",1731391405508,15.4498,217.83,217.74,13.92060895]
["bitfinex","SOLUSD",1731391406304,15.4498,217.83,217.73,13.92060895]
["bitfinex","SOLUSD",1731391408011,15.4498,217.83,217.74,13.92060895]
["bitfinex","SOLUSD",1731391408181,15.4498,217.83,217.77,13.92060895]
["bitfinex","SOLUSD",1731391408388,6.2486,217.84,217.78,13.92060895]
["bitfinex","SOLUSD",1731391408888,15.1067,217.88,217.79,13.92060895]
["bitfinex","SOLUSD",1731391409604,15.1067,217.88,217.81,13.92060895]
["bitfinex","SOLUSD",1731391409909,15.1067,217.88,217.8,13.92060895]
["bitfinex","SOLUSD",1731391410201,16.2427,217.94,217.81,13.92060895]
["bitfinex","SOLUSD",1731391411304,20.0,217.93,217.81,13.92060895]
["bitfinex","SOLUSD",1731391412097,20.0,217.93,217.77,13.92060895]
["bitfinex","SOLUSD",1731391412492,20.0,217.91,217.75,13.92060895]
["bitfinex","SOLUSD",1731391412689,20.0,217.88,217.74,37.69749295]
["bitfinex","SOLUSD",1731391413487,20.0,217.88,217.76,13.92060895]
["bitfinex","SOLUSD",1731391413888,16.2776,217.89,217.77,13.92060895]
["bitfinex","SOLUSD",1731391414104,16.2776,217.89,217.81,13.92060895]
["bitfinex","SOLUSD",1731391414405,16.2776,217.89,217.79,13.92060895]
["bitfinex","SOLUSD",1731391414712,16.2776,217.89,217.82,13.92060895]
["bitfinex","SOLUSD",1731391415293,16.2776,217.89,217.81,13.92060895]
["bitfinex","SOLUSD",1731391416886,16.2776,217.89,217.8,13.92060895]
["bitfinex","SOLUSD",1731391417087,16.2776,217.89,217.78,13.92060895]
["bitfinex","SOLUSD",1731391417286,16.2776,217.89,217.79,13.92060895]
["bitfinex","SOLUSD",1731391417993,16.2776,217.89,217.8,13.92060895]
["bitfinex","SOLUSD",1731391419493,16.2776,217.89,217.81,13.92060895]
["bitfinex","SOLUSD",1731391419685,16.2776,217.89,217.83,13.92060895]
["bitfinex","SOLUSD",1731391419886,16.2776,217.89,217.82,13.92060895]
["bitfinex","SOLUSD",1731391420191,16.2776,217.89,217.8,13.92060895]
["bitfinex","SOLUSD",1731391421004,0.1,217.86,217.73,16.4055]
["bitfinex","SOLUSD",1731391421312,20.0,217.79,217.6,13.92060895]
["bitfinex","SOLUSD",1731391421483,20.0,217.77,217.62,13.92060895]
["bitfinex","SOLUSD",1731391421685,20.0,217.77,217.56,0.1]
["bitfinex","SOLUSD",1731391421890,20.0,217.77,217.63,13.92060895]
["bitfinex","SOLUSD",1731391422118,20.0,217.79,217.63,13.92060895]
["bitfinex","SOLUSD",1731391422899,20.0,217.79,217.67,13.92060895]
["bitfinex","SOLUSD",1731391423711,20.0,217.79,217.65,13.92060895]
["bitfinex","SOLUSD",1731391426903,12.8808,217.8,217.65,13.92060895]
["bitfinex","SOLUSD",1731391427106,12.8808,217.8,217.67,13.92060895]
["bitfinex","SOLUSD",1731391427509,12.8808,217.8,217.69,13.92060895]
["bitfinex","SOLUSD",1731391427802,6.3183,217.8,217.73,13.92060895]
["bitfinex","SOLUSD",1731391428001,15.8048,217.85,217.78,13.92060895]
["bitfinex","SOLUSD",1731391428201,6.1131,217.86,217.8,13.92060895]
["bitfinex","SOLUSD",1731391428600,6.1131,217.86,217.79,13.92060895]
["bitfinex","SOLUSD",1731391430006,6.1131,217.86,217.77,13.92060895]
["bitfinex","SOLUSD",1731391430423,6.1131,217.86,217.76,13.92060895]
["bitfinex","SOLUSD",1731391430626,6.1131,217.86,217.74,13.92060895]
["bitfinex","SOLUSD",1731391431121,20.0,217.85,217.74,13.92060895]
["bitfinex","SOLUSD",1731391431325,20.0,217.85,217.73,13.92060895]
["bitfinex","SOLUSD",1731391431506,20.0,217.85,217.72,13.92060895]
["bitfinex","SOLUSD",1731391431708,16.2235,217.94,217.78,13.92060895]
["bitfinex","SOLUSD",1731391431907,16.2235,217.94,217.81,13.92060895]
["bitfinex","SOLUSD",1731391432108,16.2235,217.94,217.82,13.92060895]
["bitfinex","SOLUSD",1731391432824,6.92271699,217.93,217.82,13.92060895]
["bitfinex","SOLUSD",1731391433124,16.2235,217.94,217.82,13.92060895]
["bitfinex","SOLUSD",1731391433299,20.0,217.93,217.82,13.92060895]
["bitfinex","SOLUSD",1731391433705,16.2235,217.94,217.83,13.92060895]
["bitfinex","SOLUSD",1731391434920,16.2235,217.94,217.82,22.22444984]
["bitfinex","SOLUSD",1731391435918,20.0,217.93,217.79,22.11894787]
["bitfinex","SOLUSD",1731391436325,20.0,217.93,217.8,22.22444984]
["bitfinex","SOLUSD",1731391437334,20.0,217.91,217.69,0.1]
["bitfinex","SOLUSD",1731391437628,20.0,217.91,217.77,22.22444984]
["bitfinex","SOLUSD",1731391438123,20.0,217.91,217.8,22.22444984]
["bitfinex","SOLUSD",1731391438506,6.3489,217.92,217.69,26.87846565]
["bitfinex","SOLUSD",1731391438507,6.3489,217.92,217.81,22.22444984]
["bitfinex","SOLUSD",1731391439404,6.3489,217.92,217.82,22.22444984]
["bitfinex","SOLUSD",1731391440109,6.3489,217.92,217.83,22.22444984]
["bitfinex","SOLUSD",1731391440523,6.3489,217.92,217.84,22.22444984]
["bitfinex","SOLUSD",1731391441029,6.3489,217.92,217.85,22.22444984]
["bitfinex","SOLUSD",1731391441615,6.3489,217.92,217.86,22.22444984]
["bitfinex","SOLUSD",1731391442228,16.2235,217.94,217.87,22.22444984]
["bitfinex","SOLUSD",1731391442623,7.23685295,217.93,217.87,22.22444984]
["bitfinex","SOLUSD",1731391442814,6.1441,217.97,217.87,22.22444984]
["bitfinex","SOLUSD",1731391443013,6.1441,217.97,217.88,22.22444984]
["bitfinex","SOLUSD",1731391443431,6.1441,217.97,217.87,22.22444984]
["bitfinex","SOLUSD",1731391443815,6.1441,217.97,217.88,22.22444984]
["bitfinex","SOLUSD",1731391444217,6.1441,217.97,217.87,22.22444984]
["bitfinex","SOLUSD",1731391444616,6.1441,217.97,217.88,22.22444984]
["bitfinex","SOLUSD",1731391444816,6.1441,217.97,217.9,22.22444984]
["bitfinex","SOLUSD",1731391445013,6.1441,217.97,217.91,22.22444984]
["bitfinex","SOLUSD",1731391445229,6.1441,217.97,217.84,0.1]
["bitfinex","SOLUSD",1731391445230,6.1441,217.97,217.9,22.22444984]
["bitfinex","SOLUSD",1731391445428,6.1441,217.97,217.9,23.776884]
["bitfinex","SOLUSD",1731391445814,6.1441,217.97,217.9,44.80726024]
["bitfinex","SOLUSD",1731391446136,15.7171,217.99,217.92,22.22444984]
["bitfinex","SOLUSD",1731391446333,15.7171,217.99,217.91,22.22444984]
["bitfinex","SOLUSD",1731391446841,18.584011,218.0,217.92,22.22444984]
["bitfinex","SOLUSD",1731391447214,18.584011,218.0,217.97,22.22444984]
["bitfinex","SOLUSD",1731391447412,18.584011,218.0,217.98,22.22444984]
["bitfinex","SOLUSD",1731391448036,18.584011,218.0,217.99,22.22444984]
["bitfinex","SOLUSD",1731391450917,18.584011,218.0,217.99,46.00133384]
["bitfinex","SOLUSD",1731391452035,18.584011,218.0,217.99,22.22444984]
["bitfinex","SOLUSD",1731391454338,18.584011,218.0,217.98,22.22444984]
["bitfinex","SOLUSD",1731391454643,18.584011,218.0,217.95,22.22444984]
["bitfinex","SOLUSD",1731391454816,18.584011,218.0,217.96,22.22444984]
["bitfinex","SOLUSD",1731391455014,18.584011,218.0,217.97,22.22444984]
["bitfinex","SOLUSD",1731391455219,18.584011,218.0,217.98,22.22444984]
["bitfinex","SOLUSD",1731391455532,18.584011,218.0,217.99,22.22444984]
["bitfinex","SOLUSD",1731391455733,18.584011,218.0,217.98,22.22444984]
["bitfinex","SOLUSD",1731391455915,18.584011,218.0,217.99,22.22444984]
["bitfinex","SOLUSD",1731391456820,26.88056768,218.0,217.99,13.8694453]
["bitfinex","SOLUSD",1731391457022,18.584011,218.0,217.98,13.8694453]
["bitfinex","SOLUSD",1731391457324,18.584011,218.0,217.95,13.8694453]
["bitfinex","SOLUSD",1731391458036,18.584011,218.0,217.96,13.8694453]
["bitfinex","SOLUSD",1731391458623,18.584011,218.0,217.99,13.8694453]
["bitfinex","SOLUSD",1731391459623,26.23977939,218.0,217.99,13.8694453]
["bitfinex","SOLUSD",1731391459817,18.584011,218.0,217.99,13.8694453]
["bitfinex","SOLUSD",1731391461637,26.28008219,218.0,217.99,13.8694453]
["bitfinex","SOLUSD",1731391461845,18.584011,218.0,217.99,13.8694453]
["bitfinex","SOLUSD",1731391462033,18.584011,218.0,217.99,37.6463293]
["bitfinex","SOLUSD",1731391463746,26.53203092,218.0,217.99,37.6463293]
["bitfinex","SOLUSD",1731391463922,18.584011,218.0,217.99,37.6463293]
["bitfinex","SOLUSD",1731391466652,27.08011381,218.0,217.99,37.6463293]
["bitfinex","SOLUSD",1731391466848,18.584011,218.0,217.99,37.6463293]
["bitfinex","SOLUSD",1731391468126,6.4505,218.13,218.0,23.776884]
["bitfinex","SOLUSD",1731391468328,6.4505,218.13,218.03,13.8694453]
["bitfinex","SOLUSD",1731391468825,6.4505,218.13,218.0,13.8694453]
["bitfinex","SOLUSD",1731391469030,20.0,218.12,217.99,13.8694453]
["bitfinex","SOLUSD",1731391469280,20.0,218.12,217.98,13.8694453]
["bitfinex","SOLUSD",1731391469436,20.0,218.12,218.0,13.8694453]
["bitfinex","SOLUSD",1731391469837,20.0,218.12,217.98,13.8694453]
["bitfinex","SOLUSD",1731391470047,20.0,218.12,217.99,13.8694453]
["bitfinex","SOLUSD",1731391470452,20.0,218.12,218.0,13.8694453]
["bitfinex","SOLUSD",1731391472456,20.0,218.12,218.01,13.8694453]
["bitfinex","SOLUSD",1731391472847,20.0,218.12,217.92,23.776884]
["bitfinex","SOLUSD",1731391472848,6.4505,218.13,218.03,13.8694453]
["bitfinex","SOLUSD",1731391475641,6.4505,218.13,218.05,13.8694453]
["bitfinex","SOLUSD",1731391475832,6.4505,218.13,218.06,13.8694453]
["bitfinex","SOLUSD",1731391476354,6.4505,218.13,218.05,13.8694453]
["bitfinex","SOLUSD",1731391477163,6.4505,218.13,218.07,13.8694453]
["bitfinex","SOLUSD",1731391477460,6.4505,218.13,217.96,6.502]
["bitfinex","SOLUSD",1731391477461,15.81,218.14,218.11,13.8694453]
["bitfinex","SOLUSD",1731391477756,6.6079,218.18,218.11,13.8694453]
["bitfinex","SOLUSD",1731391477947,6.6079,218.18,218.1,13.8694453]
["bitfinex","SOLUSD",1731391480143,6.6079,218.18,218.12,13.8694453]
["bitfinex","SOLUSD",1731391480549,6.6079,218.18,218.11,13.8694453]
["bitfinex","SOLUSD",1731391481239,6.6079,218.18,218.02,23.01458573]
["bitfinex","SOLUSD",1731391481440,6.6079,218.18,218.1,13.8694453]
["bitfinex","SOLUSD",1731391481939,6.6079,218.18,218.02,23.01458573]
["bitfinex","SOLUSD",1731391481940,20.0,218.17,218.09,13.8694453]
["bitfinex","SOLUSD",1731391482139,20.0,218.17,218.08,13.8694453]
["bitfinex","SOLUSD",1731391482562,20.0,218.17,218.09,13.8694453]
["bitfinex","SOLUSD",1731391482953,20.0,218.17,218.08,13.8694453]
["bitfinex","SOLUSD",1731391483141,20.0,218.17,218.07,13.8694453]
["bitfinex","SOLUSD",1731391483676,20.0,218.17,218.08,13.8694453]
["bitfinex","SOLUSD",1731391483839,20.0,218.17,218.1,13.8694453]
["bitfinex","SOLUSD",1731391484048,6.6079,218.18,218.11,13.8694453]
["bitfinex","SOLUSD",1731391484764,6.6079,218.18,218.1,13.8694453]
["bitfinex","SOLUSD",1731391485271,6.6079,218.18,218.11,13.8694453]
["bitfinex","SOLUSD",1731391486149,6.6079,218.18,218.13,13.8694453]
["bitfinex","SOLUSD",1731391486343,6.6079,218.18,218.14,13.8694453]
["bitfinex","SOLUSD",1731391486545,6.6079,218.18,218.12,13.8694453]
["bitfinex","SOLUSD",1731391487046,15.1702,218.2,218.13,13.8694453]
["bitfinex","SOLUSD",1731391487344,15.1702,218.2,218.12,13.8694453]
["bitfinex","SOLUSD",1731391487549,7.42569556,218.19,218.13,13.8694453]
["bitfinex","SOLUSD",1731391487750,15.1702,218.2,218.13,13.8694453]
["bitfinex","SOLUSD",1731391490151,20.0,218.22,218.13,13.8694453]
["bitfinex","SOLUSD",1731391492054,20.0,218.22,218.09,15.0373]
["bitfinex","SOLUSD",1731391492055,20.0,218.22,218.12,13.8694453]
["bitfinex","SOLUSD",1731391492468,20.0,218.22,218.13,13.8694453]
["bitfinex","SOLUSD",1731391492859,20.0,218.22,218.14,13.8694453]
["bitfinex","SOLUSD",1731391493053,6.5147,218.23,218.15,13.8694453]
["bitfinex","SOLUSD",1731391493467,6.5147,218.23,218.16,13.8694453]
["bitfinex","SOLUSD",1731391493667,6.5147,218.23,218.15,13.8694453]
["bitfinex","SOLUSD",1731391493864,6.5147,218.23,218.16,13.8694453]
["bitfinex","SOLUSD",1731391494472,6.5147,218.23,218.1,23.776884]
["bitfinex","SOLUSD",1731391494658,6.5147,218.23,218.15,13.8694453]
["bitfinex","SOLUSD",1731391494859,6.5147,218.23,218.1,23.776884]
["bitfinex","SOLUSD",1731391495469,6.5147,218.23,218.16,13.8694453]
["bitfinex","SOLUSD",1731391496750,6.5147,218.23,218.15,13.8694453]
["bitfinex","SOLUSD",1731391497665,6.5147,218.23,218.1,23.776884]
["bitfinex","SOLUSD",1731391497666,6.5147,218.23,218.16,13.8694453]
["bitfinex","SOLUSD",1731391497865,9.05338251,218.22,218.16,13.8694453]
["bitfinex","SOLUSD",1731391498064,6.5147,218.23,218.16,13.8694453]
["bitfinex","SOLUSD",1731391498854,6.5147,218.23,218.16,8.86266075]
["bitfinex","SOLUSD",1731391499055,6.5147,218.23,218.15,8.86266075]
["bitfinex","SOLUSD",1731391499296,6.5147,218.23,218.1,23.776884]
["bitfinex","SOLUSD",1731391499460,20.0,218.22,218.09,15.0373]
["bitfinex","SOLUSD",1731391499786,6.5147,218.23,218.13,8.86266075]
["bitfinex","SOLUSD",1731391500076,6.5147,218.23,218.15,8.86266075]
["bitfinex","SOLUSD",1731391500257,6.5147,218.23,218.14,8.86266075]
["bitfinex","SOLUSD",1731391500779,20.0,218.22,218.14,8.86266075]
["bitfinex","SOLUSD",1731391501867,6.5147,218.23,218.15,8.86266075]
["bitfinex","SOLUSD",1731391502058,6.5147,218.23,218.16,8.86266075]
["bitfinex","SOLUSD",1731391502252,15.1875,218.25,218.18,8.86266075]
["bitfinex","SOLUSD",1731391502948,6.6229,218.28,218.21,8.86266075]
["bitfinex","SOLUSD",1731391503154,6.1229,218.28,218.2,8.86266075]
["bitfinex","SOLUSD",1731391503555,6.1229,218.28,218.14,23.776884]
["bitfinex","SOLUSD",1731391503770,6.1229,218.28,218.18,8.86266075]
["bitfinex","SOLUSD",1731391504077,6.1229,218.28,218.2,8.86266075]
["bitfinex","SOLUSD",1731391504977,20.0,218.27,218.2,8.86266075]
["bitfinex","SOLUSD",1731391505153,20.0,218.27,218.19,8.86266075]
["bitfinex","SOLUSD",1731391506471,20.0,218.27,218.18,8.86266075]
["bitfinex","SOLUSD",1731391507482,20.0,218.27,218.19,8.86266075]
["bitfinex","SOLUSD",1731391507656,20.0,218.27,218.17,8.86266075]
["bitfinex","SOLUSD",1731391507978,20.0,218.27,218.18,8.86266075]
["bitfinex","SOLUSD",1731391508157,20.0,218.27,218.16,8.86266075]
["bitfinex","SOLUSD",1731391508553,20.0,218.27,218.15,8.86266075]
["bitfinex","SOLUSD",1731391509078,20.0,218.27,218.14,8.86266075]
["bitfinex","SOLUSD",1731391509655,20.0,218.27,218.13,8.86266075]
["bitfinex","SOLUSD",1731391510181,20.0,218.22,218.07,15.9297]
["bitfinex","SOLUSD",1731391510477,20.0,218.2,218.07,8.86266075]
["bitfinex","SOLUSD",1731391510695,20.0,218.2,218.06,8.86266075]
["bitfinex","SOLUSD",1731391510987,20.0,218.2,218.07,8.86266075]
["bitfinex","SOLUSD",1731391511160,20.0,218.2,218.06,8.86266075]
["bitfinex","SOLUSD",1731391511358,20.0,218.2,218.09,8.86266075]
["bitfinex","SOLUSD",1731391511558,20.0,218.2,218.11,8.86266075]
["bitfinex","SOLUSD",1731391511873,20.0,218.2,218.12,8.86266075]
["bitfinex","SOLUSD",1731391512178,20.0,218.2,218.01,20.17248837]
["bitfinex","SOLUSD",1731391512381,20.0,218.2,218.1,8.86266075]
["bitfinex","SOLUSD",1731391512857,20.0,218.2,218.11,13.85475044]
["bitfinex","SOLUSD",1731391513055,6.4171,218.21,218.13,13.85475044]
["bitfinex","SOLUSD",1731391513374,6.4171,218.21,218.12,13.85475044]
["bitfinex","SOLUSD",1731391513567,9.13660655,218.2,218.12,13.85475044]
["bitfinex","SOLUSD",1731391513888,6.4171,218.21,218.11,13.85475044]
["bitfinex","SOLUSD",1731391514574,6.4171,218.21,218.09,13.85475044]
["bitfinex","SOLUSD",1731391514879,20.0,218.2,218.08,13.85475044]
["bitfinex","SOLUSD",1731391515786,6.4171,218.21,218.11,13.85475044]
["bitfinex","SOLUSD",1731391516472,6.4171,218.21,218.1,13.85475044]
["bitfinex","SOLUSD",1731391517062,6.4171,218.21,218.09,13.85475044]
["bitfinex","SOLUSD",1731391517391,20.0,218.2,218.09,13.85475044]
["bitfinex","SOLUSD",1731391517982,6.4171,218.21,218.09,13.85475044]
["bitfinex","SOLUSD",1731391518160,20.0,218.2,218.1,13.85475044]
["bitfinex","SOLUSD",1731391518764,20.0,218.2,218.02,37.73163444]
["bitfinex","SOLUSD",1731391518765,20.0,218.2,218.02,23.876884]
["bitfinex","SOLUSD",1731391518963,20.0,218.2,218.1,13.85475044]
["bitfinex","SOLUSD",1731391519367,20.0,218.2,218.09,13.85475044]
["bitfinex","SOLUSD",1731391520486,20.0,218.2,218.11,13.85475044]
["bitfinex","SOLUSD",1731391520678,20.0,218.2,218.09,13.85475044]
["bitfinex","SOLUSD",1731391520886,20.0,218.2,218.08,13.85475044]
["bitfinex","SOLUSD",1731391521391,7.40262586,218.19,218.08,13.85475044]
["bitfinex","SOLUSD",1731391521576,20.0,218.2,218.08,13.85475044]
["bitfinex","SOLUSD",1731391522481,20.0,218.2,218.07,13.85475044]
["bitfinex","SOLUSD",1731391522677,8.10536705,218.19,218.07,13.85475044]
["bitfinex","SOLUSD",1731391522877,20.0,218.2,218.08,13.85475044]
["bitfinex","SOLUSD",1731391523773,20.0,218.2,218.06,13.85475044]
["bitfinex","SOLUSD",1731391524176,8.35016623,218.19,218.06,13.85475044]
["bitfinex","SOLUSD",1731391524375,20.0,218.2,218.07,13.85475044]
["bitfinex","SOLUSD",1731391524569,20.0,218.2,218.08,13.85475044]
["bitfinex","SOLUSD",1731391525288,20.0,218.18,218.02,23.776884]
["bitfinex","SOLUSD",1731391525469,20.0,218.18,218.04,13.85475044]
["bitfinex","SOLUSD",1731391525674,20.0,218.18,218.02,13.85475044]
["bitfinex","SOLUSD",1731391525875,20.0,218.18,218.04,13.85475044]
["bitfinex","SOLUSD",1731391526793,15.3902,218.19,218.08,13.85475044]
["bitfinex","SOLUSD",1731391526971,15.3902,218.19,218.09,13.85475044]
["bitfinex","SOLUSD",1731391528890,15.3902,218.19,218.1,13.85475044]
["bitfinex","SOLUSD",1731391530886,8.70260429,218.18,218.1,13.85475044]
["bitfinex","SOLUSD",1731391531092,15.3902,218.19,218.12,13.85475044]
["bitfinex","SOLUSD",1731391531270,15.3902,218.19,218.13,13.85475044]
["bitfinex","SOLUSD",1731391531470,15.3902,218.19,218.12,13.85475044]
["bitfinex","SOLUSD",1731391533080,9.15057955,218.18,218.12,13.85475044]
["bitfinex","SOLUSD",1731391533282,15.3902,218.19,218.12,13.85475044]
["bitfinex","SOLUSD",1731391533793,15.3902,218.19,218.13,13.85475044]
["bitfinex","SOLUSD",1731391534002,6.4171,218.21,218.12,13.85475044]
["bitfinex","SOLUSD",1731391534995,15.4153,218.24,218.15,8.86535388]
["bitfinex","SOLUSD",1731391536399,15.4153,218.24,218.16,8.86535388]
["bitfinex","SOLUSD",1731391536596,15.4153,218.24,218.15,8.86535388]
["bitfinex","SOLUSD",1731391537896,8.70885317,218.23,218.15,8.86535388]
["bitfinex","SOLUSD",1731391538082,15.4153,218.24,218.15,8.86535388]
["bitfinex","SOLUSD",1731391538277,15.4153,218.24,218.16,8.86535388]
["bitfinex","SOLUSD",1731391538579,15.4153,218.24,218.17,8.86535388]
["bitfinex","SOLUSD",1731391538780,15.4153,218.29,218.17,8.86535388]
["bitfinex","SOLUSD",1731391539393,15.4153,218.29,218.18,8.86535388]
["bitfinex","SOLUSD",1731391540384,8.98369839,218.28,218.22,8.86535388]
["bitfinex","SOLUSD",1731391540616,15.4153,218.29,218.22,8.86535388]
["bitfinex","SOLUSD",1731391543615,6.5858,218.31,218.21,8.86535388]
["bitfinex","SOLUSD",1731391543792,44.0178,218.45,218.26,23.776884]
["bitfinex","SOLUSD",1731391543793,15.7178,218.45,218.26,23.776884]
["bitfinex","SOLUSD",1731391544001,8.865354,218.55,218.39,0.1]
["bitfinex","SOLUSD",1731391544346,0.1,218.63,218.43,0.8457254]
["bitfinex","SOLUSD",1731391544520,0.1,218.6,218.44,8.86535388]
["bitfinex","SOLUSD",1731391544812,0.79475639,218.72,218.43,0.8457254]
["bitfinex","SOLUSD",1731391544813,6.1295,218.55,218.43,0.8457254]
["bitfinex","SOLUSD",1731391545510,6.0295,218.55,218.43,9.71107928]
["bitfinex","SOLUSD",1731391545819,6.0295,218.55,218.43,0.8457254]
["bitfinex","SOLUSD",1731391546814,6.0295,218.55,218.43,14.65985434]
["bitfinex","SOLUSD",1731391547016,23.776884,218.54,218.43,14.65985434]
["bitfinex","SOLUSD",1731391547600,23.776884,218.52,218.43,14.65985434]
["bitfinex","SOLUSD",1731391548414,23.776884,218.52,218.43,0.8457254]
["bitfinex","SOLUSD",1731391548603,23.776884,218.48,218.43,0.8457254]
["bitfinex","SOLUSD",1731391550808,20.0,218.47,218.43,0.8457254]
["bitfinex","SOLUSD",1731391551019,23.776884,218.46,218.43,0.8457254]
["bitfinex","SOLUSD",1731391551221,20.0,218.45,218.43,0.8457254]
["bitfinex","SOLUSD",1731391551835,23.776884,218.46,218.43,0.8457254]
["bitfinex","SOLUSD",1731391552316,23.776884,218.44,218.43,0.8457254]
["bitfinex","SOLUSD",1731391553207,43.776884,218.44,218.43,0.8457254]
["bitfinex","SOLUSD",1731391554214,0.1,218.51,218.43,0.8457254]
["bitfinex","SOLUSD",1731391554714,0.1,218.49,218.43,0.8457254]
["bitfinex","SOLUSD",1731391555090,0.1,218.49,218.37,13.81412894]
["bitfinex","SOLUSD",1731391556597,0.1,218.49,218.39,13.81412894]
["bitfinex","SOLUSD",1731391556798,0.1,218.49,218.38,13.81412894]
["bitfinex","SOLUSD",1731391557104,6.0295,218.55,218.4,13.81412894]
["bitfinex","SOLUSD",1731391557415,6.0295,218.55,218.42,13.81412894]
["bitfinex","SOLUSD",1731391557607,10.61442492,218.55,218.42,13.81412894]
["bitfinex","SOLUSD",1731391557803,0.1,218.54,218.4,13.81412894]
["bitfinex","SOLUSD",1731391558226,20.0,218.54,218.41,13.81412894]
["bitfinex","SOLUSD",1731391558405,20.0,218.54,218.42,13.81412894]
["bitfinex","SOLUSD",1731391558722,20.0,218.54,218.41,13.81412894]
["bitfinex","SOLUSD",1731391559403,20.0,218.52,218.41,13.81412894]
["bitfinex","SOLUSD",1731391559716,20.0,218.5,218.42,13.81412894]
["bitfinex","SOLUSD",1731391560223,23.776884,218.51,218.43,13.81412894]
["bitfinex","SOLUSD",1731391560818,20.0,218.54,218.44,13.81412894]
["bitfinex","SOLUSD",1731391560997,6.0295,218.55,218.35,0.1]
["bitfinex","SOLUSD",1731391561198,6.0295,218.55,218.45,13.81412894]
["bitfinex","SOLUSD",1731391561400,6.0295,218.55,218.44,13.81412894]
["bitfinex","SOLUSD",1731391562099,43.776884,218.54,218.35,13.81412894]
["bitfinex","SOLUSD",1731391562311,43.776884,218.54,218.4,13.81412894]
["bitfinex","SOLUSD",1731391562514,0.1,218.52,218.3,23.776884]
["bitfinex","SOLUSD",1731391562904,0.1,218.52,218.39,13.81412894]
["bitfinex","SOLUSD",1731391563107,52.076884,218.54,218.44,13.81412894]
["bitfinex","SOLUSD",1731391563310,52.076884,218.54,218.42,13.81412894]
["bitfinex","SOLUSD",1731391564011,52.076884,218.54,218.31,0.1]
["bitfinex","SOLUSD",1731391564214,0.2,218.52,218.31,6.21095576]
["bitfinex","SOLUSD",1731391564416,20.0,218.51,218.27,6.6593]
["bitfinex","SOLUSD",1731391564614,23.776884,218.46,218.37,13.81412894]
["bitfinex","SOLUSD",1731391565231,0.2,218.52,218.38,13.81412894]
["bitfinex","SOLUSD",1731391565413,0.2,218.52,218.28,23.776884]
["bitfinex","SOLUSD",1731391565614,0.2,218.52,218.36,13.81412894]
["bitfinex","SOLUSD",1731391565917,0.2,218.5,218.34,13.81412894]
["bitfinex","SOLUSD",1731391566709,15.2364,218.49,218.34,13.81412894]
["bitfinex","SOLUSD",1731391566927,20.0,218.44,218.3,13.81412894]
["bitfinex","SOLUSD",1731391567128,20.0,218.44,218.32,13.81412894]
["bitfinex","SOLUSD",1731391567311,20.0,218.42,218.29,13.81412894]
["bitfinex","SOLUSD",1731391567934,20.0,218.42,218.31,13.81412894]
["bitfinex","SOLUSD",1731391568920,27.29851326,218.42,218.31,13.81412894]
["bitfinex","SOLUSD",1731391569123,20.0,218.42,218.31,13.81412894]
["bitfinex","SOLUSD",1731391569625,20.0,218.42,218.26,23.776884]
["bitfinex","SOLUSD",1731391569822,20.0,218.42,218.31,13.81412894]
["bitfinex","SOLUSD",1731391570730,20.0,218.42,218.34,13.81412894]
["bitfinex","SOLUSD",1731391571423,23.776884,218.44,218.35,13.81412894]
["bitfinex","SOLUSD",1731391571620,23.776884,218.44,218.34,13.81412894]
["bitfinex","SOLUSD",1731391571834,23.776884,218.44,218.33,13.81412894]
["bitfinex","SOLUSD",1731391572231,23.776884,218.44,218.32,13.81412894]
["bitfinex","SOLUSD",1731391572439,0.2,218.41,218.18,16.311]
["bitfinex","SOLUSD",1731391572731,43.876884,218.35,218.15,6.2268]
["bitfinex","SOLUSD",1731391572916,0.1,218.32,218.14,13.81412894]
["bitfinex","SOLUSD",1731391573537,0.1,218.31,218.12,13.81412894]
["bitfinex","SOLUSD",1731391573834,0.1,218.29,218.12,13.81412894]
["bitfinex","SOLUSD",1731391574041,0.1,218.3,218.15,13.81412894]
["bitfinex","SOLUSD",1731391574212,43.876884,218.33,218.15,13.81412894]
["bitfinex","SOLUSD",1731391574412,43.776884,218.33,218.16,13.81412894]
["bitfinex","SOLUSD",1731391575034,43.876884,218.33,218.16,13.81412894]
["bitfinex","SOLUSD",1731391575531,43.876884,218.33,218.09,0.1]
["bitfinex","SOLUSD",1731391575738,43.976884,218.33,218.16,13.81412894]
["bitfinex","SOLUSD",1731391577429,43.876884,218.33,218.16,13.81412894]
["bitfinex","SOLUSD",1731391577736,43.976884,218.33,218.16,13.81412894]
["bitfinex","SOLUSD",1731391578031,43.776884,218.31,218.16,13.81412894]
["bitfinex","SOLUSD",1731391578441,43.776884,218.31,218.17,13.81412894]
["bitfinex","SOLUSD",1731391578617,20.0,218.29,218.17,13.81412894]
["bitfinex","SOLUSD",1731391579316,43.776884,218.21,218.03,5.6144002]
["bitfinex","SOLUSD",1731391579523,43.776884,218.21,218.08,13.81412894]
["bitfinex","SOLUSD",1731391579714,20.0,218.21,218.1,13.81412894]
["bitfinex","SOLUSD",1731391580510,9.92419678,218.2,218.1,13.81412894]
["bitfinex","SOLUSD",1731391580818,20.0,218.21,218.1,13.81412894]
["bitfinex","SOLUSD",1731391583016,6.5993,218.26,218.14,13.81412894]
["bitfinex","SOLUSD",1731391583221,23.776884,218.25,218.14,13.81412894]
["bitfinex","SOLUSD",1731391584425,20.0,218.24,218.14,13.81412894]
["bitfinex","SOLUSD",1731391584624,20.0,218.25,218.14,13.81412894]
["bitfinex","SOLUSD",1731391585836,20.0,218.25,218.06,23.776884]
["bitfinex","SOLUSD",1731391586035,20.0,218.25,218.12,13.81412894]
["bitfinex","SOLUSD",1731391586238,23.776884,218.24,218.12,13.81412894]
["bitfinex","SOLUSD",1731391586430,48.3,218.25,218.13,13.81412894]
["bitfinex","SOLUSD",1731391587135,6.5993,218.26,218.04,23.776884]
["bitfinex","SOLUSD",1731391587136,6.5993,218.26,218.17,13.81412894]
["bitfinex","SOLUSD",1731391587531,6.5993,218.26,218.15,13.81412894]
["bitfinex","SOLUSD",1731391588235,28.3,218.29,218.17,13.81412894]
["bitfinex","SOLUSD",1731391588421,6.0602,218.31,218.23,13.81412894]
["bitfinex","SOLUSD",1731391588625,6.0602,218.31,218.13,13.81412894]
["bitfinex","SOLUSD",1731391588626,6.0602,218.31,218.24,13.81412894]
["bitfinex","SOLUSD",1731391588942,6.0602,218.38,218.26,13.81412894]
["bitfinex","SOLUSD",1731391589125,6.0602,218.38,218.15,0.1]
["bitfinex","SOLUSD",1731391589126,6.0602,218.38,218.32,13.81412894]
["bitfinex","SOLUSD",1731391589443,6.2061,218.46,218.32,13.81412894]
["bitfinex","SOLUSD",1731391589649,6.2061,218.46,218.25,23.776884]
["bitfinex","SOLUSD",1731391589650,6.2061,218.46,218.34,13.81412894]
["bitfinex","SOLUSD",1731391589942,6.2061,218.46,218.36,13.81412894]
["bitfinex","SOLUSD",1731391590242,6.2061,218.53,218.4,13.81412894]
["bitfinex","SOLUSD",1731391590743,6.2061,218.53,218.48,13.81412894]
["bitfinex","SOLUSD",1731391591842,21.8599,218.64,218.52,13.81412894]
["bitfinex","SOLUSD",1731391592428,8.93190912,218.63,218.52,13.81412894]
["bitfinex","SOLUSD",1731391592635,0.1,218.63,218.51,13.81412894]
["bitfinex","SOLUSD",1731391592851,8.14907322,218.62,218.5,22.08759247]
["bitfinex","SOLUSD",1731391593028,7.69190615,218.61,218.5,22.08759247]
["bitfinex","SOLUSD",1731391593223,20.0,218.62,218.51,22.08759247]
["bitfinex","SOLUSD",1731391593833,20.0,218.62,218.49,22.08759247]
["bitfinex","SOLUSD",1731391594246,20.0,218.6,218.49,22.08759247]
["bitfinex","SOLUSD",1731391594923,20.0,218.62,218.49,22.08759247]
["bitfinex","SOLUSD",1731391596142,7.49761862,218.61,218.48,22.08759247]
["bitfinex","SOLUSD",1731391596348,20.0,218.62,218.48,22.08759247]
["bitfinex","SOLUSD",1731391596646,20.0,218.6,218.47,22.08759247]
["bitfinex","SOLUSD",1731391596886,20.0,218.58,218.47,22.08759247]
["bitfinex","SOLUSD",1731391597029,20.0,218.6,218.47,22.08759247]
["bitfinex","SOLUSD",1731391597755,20.0,218.62,218.5,22.08759247]
["bitfinex","SOLUSD",1731391597930,9.24737689,218.61,218.52,22.08759247]
["bitfinex","SOLUSD",1731391598134,0.1,218.69,218.54,22.08759247]
["bitfinex","SOLUSD",1731391598335,6.3227,218.71,218.57,22.08759247]
["bitfinex","SOLUSD",1731391598655,11.67796117,218.71,218.55,22.08759247]
["bitfinex","SOLUSD",1731391598832,7.76199084,218.7,218.54,22.08759247]
["bitfinex","SOLUSD",1731391599033,11.67796117,218.71,218.54,22.08759247]
["bitfinex","SOLUSD",1731391599229,10.88372703,218.71,218.55,22.08759247]
["bitfinex","SOLUSD",1731391599626,23.776884,218.7,218.55,22.08759247]
["bitfinex","SOLUSD",1731391600045,10.88372703,218.71,218.47,23.876884]
["bitfinex","SOLUSD",1731391600046,6.3227,218.71,218.56,22.08759247]
["bitfinex","SOLUSD",1731391600256,6.3227,218.71,218.53,22.08759247]
["bitfinex","SOLUSD",1731391600553,20.0,218.7,218.55,22.08759247]
["bitfinex","SOLUSD",1731391600755,20.0,218.7,218.56,22.08759247]
["bitfinex","SOLUSD",1731391601457,6.3227,218.71,218.57,22.08759247]
["bitfinex","SOLUSD",1731391601853,8.10419865,218.7,218.57,22.08759247]
["bitfinex","SOLUSD",1731391602033,6.3227,218.71,218.56,22.08759247]
["bitfinex","SOLUSD",1731391602238,6.3227,218.71,218.55,22.08759247]
["bitfinex","SOLUSD",1731391602960,20.0,218.7,218.55,22.08759247]
["bitfinex","SOLUSD",1731391603341,20.0,218.68,218.55,22.08759247]
["bitfinex","SOLUSD",1731391603539,20.0,218.7,218.56,22.08759247]
["bitfinex","SOLUSD",1731391603755,20.0,218.7,218.47,28.50735738]
["bitfinex","SOLUSD",1731391603756,20.0,218.7,218.55,22.08759247]
["bitfinex","SOLUSD",1731391604355,20.0,218.7,218.54,22.08759247]
["bitfinex","SOLUSD",1731391604661,20.0,218.68,218.52,22.08759247]
["bitfinex","SOLUSD",1731391605059,20.0,218.68,218.53,22.08759247]
["bitfinex","SOLUSD",1731391606139,20.0,218.66,218.5,22.08759247]
["bitfinex","SOLUSD",1731391606355,20.0,218.66,218.48,22.08759247]
["bitfinex","SOLUSD",1731391606559,20.0,218.64,218.48,22.08759247]
["bitfinex","SOLUSD",1731391606764,20.0,218.62,218.47,22.08759247]
["bitfinex","SOLUSD",1731391607139,20.0,218.62,218.48,22.08759247]
["bitfinex","SOLUSD",1731391607570,0.1,218.66,218.48,22.08759247]
["bitfinex","SOLUSD",1731391607571,20.0,218.64,218.48,22.08759247]
["bitfinex","SOLUSD",1731391607857,20.0,218.62,218.48,22.08759247]
["bitfinex","SOLUSD",1731391608460,0.1,218.65,218.48,22.08759247]
["bitfinex","SOLUSD",1731391609053,23.876884,218.65,218.47,22.08759247]
["bitfinex","SOLUSD",1731391609262,0.1,218.65,218.47,22.08759247]
["bitfinex","SOLUSD",1731391609459,23.876884,218.65,218.47,22.08759247]
["bitfinex","SOLUSD",1731391609664,0.1,218.65,218.47,22.08759247]
["bitfinex","SOLUSD",1731391609859,23.876884,218.65,218.47,22.08759247]
["bitfinex","SOLUSD",1731391610045,23.776884,218.63,218.46,22.08759247]
["bitfinex","SOLUSD",1731391610251,20.0,218.62,218.46,22.08759247]
["bitfinex","SOLUSD",1731391611556,20.0,218.62,218.48,22.08759247]
["bitfinex","SOLUSD",1731391611952,20.0,218.62,218.41,23.776884]
["bitfinex","SOLUSD",1731391612157,20.0,218.6,218.44,22.08759247]
["bitfinex","SOLUSD",1731391612336,20.0,218.6,218.47,22.08759247]
["bitfinex","SOLUSD",1731391612542,20.0,218.6,218.48,22.08759247]
["bitfinex","SOLUSD",1731391612748,20.0,218.62,218.47,22.08759247]
["bitfinex","SOLUSD",1731391613156,20.0,218.62,218.48,22.08759247]
["bitfinex","SOLUSD",1731391614163,20.0,218.62,218.46,22.08759247]
["bitfinex","SOLUSD",1731391614351,24.65749351,218.62,218.46,22.08759247]
["bitfinex","SOLUSD",1731391614553,9.5132835,218.61,218.46,22.08759247]
["bitfinex","SOLUSD",1731391614861,24.65749351,218.62,218.46,13.80956908]
["bitfinex","SOLUSD",1731391616565,20.0,218.6,218.46,13.80956908]
["bitfinex","SOLUSD",1731391618060,20.0,218.6,218.47,13.80956908]
["bitfinex","SOLUSD",1731391620347,28.3,218.61,218.49,13.80956908]
["bitfinex","SOLUSD",1731391620554,22.36,218.63,218.53,13.80956908]
["bitfinex","SOLUSD",1731391621078,22.36,218.63,218.54,13.80956908]
["bitfinex","SOLUSD",1731391621768,22.36,218.63,218.53,13.80956908]
["bitfinex","SOLUSD",1731391622066,22.36,218.63,218.54,13.80956908]
["bitfinex","SOLUSD",1731391622272,6.1165,218.63,218.57,13.80956908]
["bitfinex","SOLUSD",1731391622467,6.1165,218.63,218.46,13.80956908]
["bitfinex","SOLUSD",1731391622468,23.2555,218.69,218.58,13.80956908]
["bitfinex","SOLUSD",1731391623369,23.2555,218.69,218.51,21.6685]
["bitfinex","SOLUSD",1731391623570,23.2555,218.69,218.58,13.80956908]
["bitfinex","SOLUSD",1731391624071,23.2555,218.69,218.57,13.80956908]
["bitfinex","SOLUSD",1731391624246,4.5804415,218.71,218.57,13.80956908]
["bitfinex","SOLUSD",1731391624456,6.5023,218.74,218.61,13.80956908]
["bitfinex","SOLUSD",1731391624768,6.5023,218.74,218.58,23.776884]
["bitfinex","SOLUSD",1731391624769,6.5023,218.74,218.62,13.80956908]
["bitfinex","SOLUSD",1731391625358,6.5023,218.74,218.64,13.80956908]
["bitfinex","SOLUSD",1731391625874,21.8821,218.8,218.67,13.80956908]
["bitfinex","SOLUSD",1731391626173,6.5023,218.8,218.67,13.80956908]
["bitfinex","SOLUSD",1731391626555,6.5023,218.8,218.66,13.80956908]
["bitfinex","SOLUSD",1731391627165,20.0,218.79,218.66,13.80956908]
["bitfinex","SOLUSD",1731391628155,20.0,218.79,218.65,13.80956908]
["bitfinex","SOLUSD",1731391628354,20.0,218.79,218.64,13.80956908]
["bitfinex","SOLUSD",1731391628553,20.0,218.79,218.65,13.80956908]
["bitfinex","SOLUSD",1731391628851,20.0,218.79,218.64,13.80956908]
["bitfinex","SOLUSD",1731391629762,20.0,218.75,218.57,15.1829]
["bitfinex","SOLUSD",1731391629967,26.2325,218.71,218.52,15.1829]
["bitfinex","SOLUSD",1731391630151,20.0,218.67,218.46,4.57584209]
["bitfinex","SOLUSD",1731391630469,20.0,218.65,218.44,21.4445]
["bitfinex","SOLUSD",1731391630773,20.0,218.65,218.48,13.80956908]
["bitfinex","SOLUSD",1731391631278,23.776884,218.64,218.47,13.80956908]
["bitfinex","SOLUSD",1731391631567,20.0,218.63,218.49,13.80956908]
["bitfinex","SOLUSD",1731391631779,20.0,218.61,218.49,13.80956908]
["bitfinex","SOLUSD",1731391632153,23.776884,218.67,218.47,13.80956908]
["bitfinex","SOLUSD",1731391632461,43.776884,218.65,218.44,21.4445]
["bitfinex","SOLUSD",1731391632659,43.776884,218.65,218.47,13.80956908]
["bitfinex","SOLUSD",1731391632862,43.776884,218.65,218.47,22.09424156]
["bitfinex","SOLUSD",1731391633578,43.776884,218.65,218.49,22.09424156]
["bitfinex","SOLUSD",1731391633963,43.776884,218.65,218.48,22.09424156]
["bitfinex","SOLUSD",1731391634477,23.776884,218.63,218.44,21.4445]
["bitfinex","SOLUSD",1731391634670,20.0,218.62,218.46,22.09424156]
["bitfinex","SOLUSD",1731391635159,22.2046,218.7,218.56,22.09424156]
["bitfinex","SOLUSD",1731391635366,22.2046,218.7,218.52,22.09424156]
["bitfinex","SOLUSD",1731391635760,22.2046,218.7,218.55,22.09424156]
["bitfinex","SOLUSD",1731391636172,7.60764554,218.69,218.55,22.09424156]
["bitfinex","SOLUSD",1731391636373,22.2046,218.7,218.55,22.09424156]
["bitfinex","SOLUSD",1731391636574,22.2046,218.7,218.47,23.776884]
["bitfinex","SOLUSD",1731391636575,23.776884,218.69,218.54,22.09424156]
["bitfinex","SOLUSD",1731391636765,20.0,218.68,218.56,22.09424156]
["bitfinex","SOLUSD",1731391636967,22.2046,218.7,218.57,22.09424156]
["bitfinex","SOLUSD",1731391637472,22.2046,218.7,218.56,22.09424156]
["bitfinex","SOLUSD",1731391638062,22.2046,218.7,218.57,22.09424156]
["bitfinex","SOLUSD",1731391638875,22.2046,218.7,218.56,22.09424156]
["bitfinex","SOLUSD",1731391639957,22.2046,218.7,218.58,22.09424156]
["bitfinex","SOLUSD",1731391640570,22.2046,218.7,218.6,22.09424156]
["bitfinex","SOLUSD",1731391640779,22.2046,218.7,218.61,22.09424156]
["bitfinex","SOLUSD",1731391641067,21.4863,218.75,218.63,22.09424156]
["bitfinex","SOLUSD",1731391642765,8.02500988,218.74,218.63,22.09424156]
["bitfinex","SOLUSD",1731391642975,21.4863,218.81,218.68,22.09424156]
["bitfinex","SOLUSD",1731391644064,21.4863,218.81,218.66,22.09424156]
["bitfinex","SOLUSD",1731391644263,23.776884,218.8,218.64,22.09424156]
["bitfinex","SOLUSD",1731391644572,20.0,218.79,218.64,22.09424156]
["bitfinex","SOLUSD",1731391645277,20.0,218.79,218.66,22.09424156]
["bitfinex","SOLUSD",1731391645486,21.4863,218.81,218.6,4.66633109]
["bitfinex","SOLUSD",1731391645667,20.0,218.78,218.55,15.3385]
["bitfinex","SOLUSD",1731391645874,20.0,218.78,218.55,37.43274156]
["bitfinex","SOLUSD",1731391646070,20.0,218.78,218.57,22.09424156]
["bitfinex","SOLUSD",1731391646387,20.0,218.78,218.59,22.09424156]
["bitfinex","SOLUSD",1731391646684,20.0,218.74,218.59,22.09424156]
["bitfinex","SOLUSD",1731391648477,23.776884,218.77,218.57,22.09424156]
["bitfinex","SOLUSD",1731391648478,23.776884,218.75,218.57,22.09424156]
["bitfinex","SOLUSD",1731391648677,20.0,218.74,218.57,22.09424156]
["bitfinex","SOLUSD",1731391648875,48.3,218.74,218.57,22.09424156]
["bitfinex","SOLUSD",1731391649188,48.3,218.74,218.59,22.09424156]
["bitfinex","SOLUSD",1731391651872,20.0,218.71,218.57,22.09424156]
["bitfinex","SOLUSD",1731391652068,48.3,218.71,218.57,22.09424156]
["bitfinex","SOLUSD",1731391652370,20.0,218.69,218.53,22.09424156]
["bitfinex","SOLUSD",1731391652686,20.0,218.65,218.5,22.09424156]
["bitfinex","SOLUSD",1731391652886,6.132,218.63,218.5,22.09424156]
["bitfinex","SOLUSD",1731391654774,6.132,218.63,218.48,22.09424156]
["bitfinex","SOLUSD",1731391655386,20.0,218.62,218.48,22.09424156]
["bitfinex","SOLUSD",1731391655782,20.0,218.62,218.46,22.09424156]
["bitfinex","SOLUSD",1731391657194,20.0,218.62,218.48,22.09424156]
["bitfinex","SOLUSD",1731391659167,20.0,218.62,218.41,4.75798596]
["bitfinex","SOLUSD",1731391659168,20.0,218.62,218.5,22.09424156]
["bitfinex","SOLUSD",1731391659370,23.776884,218.62,218.5,22.09424156]
["bitfinex","SOLUSD",1731391659589,23.776884,218.62,218.49,22.09424156]
["bitfinex","SOLUSD",1731391660887,20.0,218.61,218.47,22.09424156]
["bitfinex","SOLUSD",1731391663494,23.776884,218.6,218.47,22.09424156]
["bitfinex","SOLUSD",1731391663796,52.076884,218.6,218.47,22.09424156]
["bitfinex","SOLUSD",1731391664792,52.076884,218.6,218.47,13.80827651]
["bitfinex","SOLUSD",1731391666105,52.076884,218.6,218.49,13.80827651]
["bitfinex","SOLUSD",1731391666987,28.3,218.6,218.51,13.80827651]
["bitfinex","SOLUSD",1731391670591,28.3,218.6,218.49,13.80827651]
["bitfinex","SOLUSD",1731391670987,28.3,218.6,218.47,13.80827651]
["bitfinex","SOLUSD",1731391671190,28.3,218.6,218.41,4.75798596]
["bitfinex","SOLUSD",1731391671406,43.776884,218.61,218.47,13.80827651]
["bitfinex","SOLUSD",1731391671586,72.076884,218.61,218.48,13.80827651]
["bitfinex","SOLUSD",1731391671922,72.076884,218.61,218.49,13.80827651]
["bitfinex","SOLUSD",1731391672300,48.3,218.61,218.49,13.80827651]
["bitfinex","SOLUSD",1731391673292,48.3,218.61,218.5,13.80827651]
["bitfinex","SOLUSD",1731391675689,20.0,218.61,218.5,13.80827651]
["bitfinex","SOLUSD",1731391675895,20.0,218.61,218.48,13.80827651]
["bitfinex","SOLUSD",1731391676580,20.0,218.61,218.42,23.776884]
["bitfinex","SOLUSD",1731391676780,20.0,218.61,218.47,13.80827651]
["bitfinex","SOLUSD",1731391677595,6.132,218.63,218.53,13.80827651]
["bitfinex","SOLUSD",1731391678106,6.132,218.63,218.45,0.1]
["bitfinex","SOLUSD",1731391678295,6.132,218.63,218.53,13.80827651]
["bitfinex","SOLUSD",1731391680404,6.132,218.63,218.58,13.80827651]
["bitfinex","SOLUSD",1731391680588,6.1368,218.69,218.6,13.80827651]
["bitfinex","SOLUSD",1731391681404,6.1368,218.69,218.51,23.876884]
["bitfinex","SOLUSD",1731391681405,6.1368,218.69,218.58,13.80827651]
["bitfinex","SOLUSD",1731391681615,6.1368,218.69,218.61,13.80827651]
["bitfinex","SOLUSD",1731391681897,6.1368,218.69,218.51,23.876884]
["bitfinex","SOLUSD",1731391681898,6.1368,218.69,218.62,13.80827651]
["bitfinex","SOLUSD",1731391682212,6.1368,218.69,218.53,0.1]
["bitfinex","SOLUSD",1731391682213,6.1368,218.69,218.6,13.80827651]
["bitfinex","SOLUSD",1731391682597,6.1368,218.69,218.61,13.80827651]
["bitfinex","SOLUSD",1731391682806,6.1368,218.69,218.62,13.80827651]
["bitfinex","SOLUSD",1731391683814,6.6578,218.76,218.67,13.80827651]
["bitfinex","SOLUSD",1731391684115,6.6578,218.76,218.69,13.80827651]
["bitfinex","SOLUSD",1731391684421,6.6578,218.76,218.6,6.5157]
["bitfinex","SOLUSD",1731391684422,6.6578,218.76,218.66,13.80827651]
["bitfinex","SOLUSD",1731391684603,6.6578,218.76,218.73,13.80827651]
["bitfinex","SOLUSD",1731391684802,6.6578,218.76,218.71,13.80827651]
["bitfinex","SOLUSD",1731391685008,15.1738,218.79,218.69,13.80827651]
["bitfinex","SOLUSD",1731391686012,15.1738,218.79,218.71,13.80827651]
["bitfinex","SOLUSD",1731391686209,6.5955,218.88,218.75,13.80827651]
["bitfinex","SOLUSD",1731391686710,8.49941079,218.87,218.84,13.80827651]
["bitfinex","SOLUSD",1731391686897,6.5955,219.04,218.88,23.776884]
["bitfinex","SOLUSD",1731391687090,6.5955,219.04,218.96,13.80827651]
["bitfinex","SOLUSD",1731391687313,6.5955,219.04,218.98,13.80827651]
["bitfinex","SOLUSD",1731391688108,6.5955,219.04,218.94,13.80827651]
["bitfinex","SOLUSD",1731391688309,6.5955,219.04,218.96,13.80827651]
["bitfinex","SOLUSD",1731391690014,6.0955,219.04,218.95,13.80827651]
["bitfinex","SOLUSD",1731391690191,6.0955,219.04,218.93,13.80827651]
["bitfinex","SOLUSD",1731391690392,6.0955,219.04,218.71,22.26040645]
["bitfinex","SOLUSD",1731391690393,43.776884,219.03,218.77,6.1051]
["bitfinex","SOLUSD",1731391690600,50.97122159,219.03,218.87,13.80827651]
["bitfinex","SOLUSD",1731391690791,43.776884,219.03,218.8,0.1]
["bitfinex","SOLUSD",1731391690994,43.776884,219.03,218.87,22.01556748]
["bitfinex","SOLUSD",1731391691220,43.776884,219.03,218.83,22.01556748]
["bitfinex","SOLUSD",1731391691715,48.31533231,219.03,218.83,22.01556748]
["bitfinex","SOLUSD",1731391693406,48.31533231,219.03,218.86,22.01556748]
["bitfinex","SOLUSD",1731391693714,6.0955,219.04,218.88,22.01556748]
["bitfinex","SOLUSD",1731391693918,6.0955,219.04,218.83,0.1]
["bitfinex","SOLUSD",1731391694123,0.1,219.02,218.76,19.92265754]
["bitfinex","SOLUSD",1731391694301,0.1,219.02,218.78,22.01556748]
["bitfinex","SOLUSD",1731391694502,0.1,219.0,218.8,22.01556748]
["bitfinex","SOLUSD",1731391695007,43.776884,218.98,218.79,22.01556748]
["bitfinex","SOLUSD",1731391695318,28.3,219.05,218.93,22.01556748]
["bitfinex","SOLUSD",1731391695319,6.6303,219.05,218.93,22.01556748]
["bitfinex","SOLUSD",1731391695911,6.6303,219.05,218.85,0.1]
["bitfinex","SOLUSD",1731391696219,6.6303,219.05,218.93,22.01556748]
["bitfinex","SOLUSD",1731391699398,6.6303,219.05,218.83,23.876884]
["bitfinex","SOLUSD",1731391699399,43.776884,219.04,218.89,22.01556748]
["bitfinex","SOLUSD",1731391699614,43.776884,219.04,218.88,22.01556748]
["bitfinex","SOLUSD",1731391700002,43.776884,219.04,218.89,22.01556748]
["bitfinex","SOLUSD",1731391700521,6.6303,219.05,218.93,22.01556748]
["bitfinex","SOLUSD",1731391700821,6.6303,219.05,218.94,22.01556748]
["bitfinex","SOLUSD",1731391701007,6.6303,219.05,218.95,22.01556748]
["bitfinex","SOLUSD",1731391701211,6.6303,219.05,218.94,22.01556748]
["bitfinex","SOLUSD",1731391702102,6.6303,219.05,218.93,22.01556748]
["bitfinex","SOLUSD",1731391702416,6.6303,219.05,218.92,22.01556748]
["bitfinex","SOLUSD",1731391702623,6.6303,219.05,218.93,22.01556748]
["bitfinex","SOLUSD",1731391703195,6.6303,219.05,218.95,22.01556748]
["bitfinex","SOLUSD",1731391704610,6.6303,219.05,218.85,0.1]
["bitfinex","SOLUSD",1731391704926,6.6303,219.05,218.91,22.01556748]
["bitfinex","SOLUSD",1731391705430,6.6303,219.05,218.92,22.01556748]
["bitfinex","SOLUSD",1731391706211,6.6303,219.05,218.91,22.01556748]
["bitfinex","SOLUSD",1731391706431,43.776884,219.04,218.91,22.01556748]
["bitfinex","SOLUSD",1731391706725,6.6303,219.05,218.93,22.01556748]
["bitfinex","SOLUSD",1731391707103,6.6303,219.05,218.94,22.01556748]
["bitfinex","SOLUSD",1731391707522,6.6303,219.05,218.95,22.01556748]
["bitfinex","SOLUSD",1731391707906,6.6303,219.05,218.88,0.1]
["bitfinex","SOLUSD",1731391708217,6.6303,219.05,218.95,22.01556748]
["bitfinex","SOLUSD",1731391709812,6.189,219.11,218.95,22.01556748]
["bitfinex","SOLUSD",1731391710025,6.189,219.11,219.0,22.01556748]
["bitfinex","SOLUSD",1731391711025,6.189,219.11,219.0,13.74188234]
["bitfinex","SOLUSD",1731391711214,6.189,219.11,219.01,13.74188234]
["bitfinex","SOLUSD",1731391711413,6.189,219.11,219.02,13.74188234]
["bitfinex","SOLUSD",1731391711615,6.189,219.11,219.01,13.74188234]
["bitfinex","SOLUSD",1731391711912,6.189,219.11,219.02,13.74188234]
["bitfinex","SOLUSD",1731391712633,6.189,219.11,219.0,13.74188234]
["bitfinex","SOLUSD",1731391713430,6.189,219.11,219.01,13.74188234]
["bitfinex","SOLUSD",1731391714323,6.189,219.31,219.1,13.74188234]
["bitfinex","SOLUSD",1731391714635,6.98114865,219.31,219.13,13.74188234]
["bitfinex","SOLUSD",1731391714843,6.189,219.31,219.13,13.74188234]
["bitfinex","SOLUSD",1731391715131,6.189,219.31,219.15,13.74188234]
["bitfinex","SOLUSD",1731391715527,20.0,219.3,219.15,13.74188234]
["bitfinex","SOLUSD",1731391716111,23.776884,219.29,219.15,13.74188234]
["bitfinex","SOLUSD",1731391716312,23.776884,219.25,219.14,13.74188234]
["bitfinex","SOLUSD",1731391716721,23.776884,219.25,219.16,13.74188234]
["bitfinex","SOLUSD",1731391717038,23.776884,219.25,219.15,21.95606805]
["bitfinex","SOLUSD",1731391718415,23.776884,219.25,219.16,21.95606805]
["bitfinex","SOLUSD",1731391718832,5.79257431,219.32,219.23,21.95606805]
["bitfinex","SOLUSD",1731391719133,15.816,219.35,219.17,21.95606805]
["bitfinex","SOLUSD",1731391720033,4.93409864,219.33,219.17,21.95606805]
["bitfinex","SOLUSD",1731391720234,4.93409864,219.33,219.11,6.6323]
["bitfinex","SOLUSD",1731391720235,20.0,219.3,219.15,21.95606805]
["bitfinex","SOLUSD",1731391720442,20.0,219.3,219.17,21.95606805]
["bitfinex","SOLUSD",1731391720613,23.776884,219.29,219.17,21.95606805]
["bitfinex","SOLUSD",1731391721121,20.0,219.28,219.16,21.95606805]
["bitfinex","SOLUSD",1731391721328,23.776884,219.27,219.16,21.95606805]
["bitfinex","SOLUSD",1731391721532,23.776884,219.27,219.17,21.95606805]
["bitfinex","SOLUSD",1731391722227,20.0,219.26,219.16,21.95606805]
["bitfinex","SOLUSD",1731391722425,20.0,219.26,219.07,19.66009802]
["bitfinex","SOLUSD",1731391722426,15.4211,219.24,219.13,21.95606805]
["bitfinex","SOLUSD",1731391722729,35.4211,219.24,219.14,21.95606805]
["bitfinex","SOLUSD",1731391724023,15.4211,219.24,219.17,21.95606805]
["bitfinex","SOLUSD",1731391724229,15.4211,219.24,219.14,21.95606805]
["bitfinex","SOLUSD",1731391724723,15.4211,219.24,219.02,15.8645]
["bitfinex","SOLUSD",1731391724724,6.4563,219.22,219.02,15.8645]
["bitfinex","SOLUSD",1731391724932,6.4563,219.22,219.1,21.95606805]
["bitfinex","SOLUSD",1731391725134,20.0,219.2,219.1,21.95606805]
["bitfinex","SOLUSD",1731391725639,20.0,219.2,219.09,21.95606805]
["bitfinex","SOLUSD",1731391725842,20.0,219.18,219.07,21.95606805]
["bitfinex","SOLUSD",1731391726036,20.0,219.18,219.09,21.95606805]
["bitfinex","SOLUSD",1731391726429,20.0,219.18,219.02,15.8645]
["bitfinex","SOLUSD",1731391726628,23.776884,219.17,219.08,21.95606805]
["bitfinex","SOLUSD",1731391726825,23.776884,219.17,219.07,21.95606805]
["bitfinex","SOLUSD",1731391727335,23.776884,219.17,219.01,21.95606805]
["bitfinex","SOLUSD",1731391727336,23.776884,219.17,219.08,21.95606805]
["bitfinex","SOLUSD",1731391727642,20.0,219.18,219.08,21.95606805]
["bitfinex","SOLUSD",1731391727939,6.4563,219.22,219.12,21.95606805]
["bitfinex","SOLUSD",1731391728535,6.4563,219.22,219.11,21.95606805]
["bitfinex","SOLUSD",1731391729343,20.0,219.21,219.11,21.95606805]
["bitfinex","SOLUSD",1731391729655,6.4563,219.22,219.14,21.95606805]
["bitfinex","SOLUSD",1731391730238,6.4563,219.22,219.02,23.776884]
["bitfinex","SOLUSD",1731391730239,6.4563,219.22,219.15,21.95606805]
["bitfinex","SOLUSD",1731391730631,6.4563,219.22,219.16,21.95606805]
["bitfinex","SOLUSD",1731391730832,6.4563,219.22,219.17,21.95606805]
["bitfinex","SOLUSD",1731391731135,6.4563,219.22,219.15,21.95606805]
["bitfinex","SOLUSD",1731391732538,6.4563,219.22,219.17,21.95606805]
["bitfinex","SOLUSD",1731391733346,6.4563,219.22,219.08,15.8591]
["bitfinex","SOLUSD",1731391733347,6.4563,219.22,219.15,21.95606805]
["bitfinex","SOLUSD",1731391734020,6.4563,219.22,219.13,21.95606805]
["bitfinex","SOLUSD",1731391734350,30.24931598,219.21,219.1,21.95606805]
["bitfinex","SOLUSD",1731391734724,30.24931598,219.21,219.02,15.5585]
["bitfinex","SOLUSD",1731391734926,6.25888711,219.2,219.07,21.95606805]
["bitfinex","SOLUSD",1731391735229,6.25888711,219.2,219.1,21.95606805]
["bitfinex","SOLUSD",1731391735619,6.25888711,219.2,219.09,21.95606805]
["bitfinex","SOLUSD",1731391736047,23.776884,219.19,219.08,21.95606805]
["bitfinex","SOLUSD",1731391736450,23.776884,219.19,219.07,21.95606805]
["bitfinex","SOLUSD",1731391736743,23.776884,219.2,219.08,21.95606805]
["bitfinex","SOLUSD",1731391736944,23.776884,219.2,219.09,21.95606805]
["bitfinex","SOLUSD",1731391736945,23.776884,219.18,219.09,21.95606805]
["bitfinex","SOLUSD",1731391738241,23.776884,219.18,219.02,15.5585]
["bitfinex","SOLUSD",1731391738242,23.776884,219.18,219.08,21.95606805]
["bitfinex","SOLUSD",1731391738541,20.0,219.19,219.1,21.95606805]
["bitfinex","SOLUSD",1731391738743,23.776884,219.2,219.11,13.73017702]
["bitfinex","SOLUSD",1731391738948,23.776884,219.2,219.1,13.73017702]
["bitfinex","SOLUSD",1731391739837,20.0,219.21,219.1,13.73017702]
["bitfinex","SOLUSD",1731391740428,6.4563,219.22,219.12,13.73017702]
["bitfinex","SOLUSD",1731391740647,6.4563,219.22,219.13,13.73017702]
["bitfinex","SOLUSD",1731391741649,6.4563,219.22,219.12,13.73017702]
["bitfinex","SOLUSD",1731391742533,6.4563,219.22,219.13,13.73017702]
["bitfinex","SOLUSD",1731391742736,6.4563,219.22,219.14,13.73017702]
["bitfinex","SOLUSD",1731391742933,6.4563,219.22,219.13,13.73017702]
["bitfinex","SOLUSD",1731391743137,6.4563,219.22,219.12,13.73017702]
["bitfinex","SOLUSD",1731391743342,6.4563,219.22,219.13,13.73017702]
["bitfinex","SOLUSD",1731391745549,6.4563,219.22,219.02,15.5585]
["bitfinex","SOLUSD",1731391745550,6.4563,219.22,219.12,13.73017702]
["bitfinex","SOLUSD",1731391745754,6.4563,219.22,219.11,13.73017702]
["bitfinex","SOLUSD",1731391746448,6.4563,219.22,219.12,13.73017702]
["bitfinex","SOLUSD",1731391746833,6.4563,219.22,219.13,13.73017702]
["bitfinex","SOLUSD",1731391747028,6.4563,219.22,219.14,13.73017702]
["bitfinex","SOLUSD",1731391747233,6.4563,219.22,219.1,13.73017702]
["bitfinex","SOLUSD",1731391748937,6.4563,219.22,219.12,13.73017702]
["bitfinex","SOLUSD",1731391749141,6.4563,219.22,219.13,13.73017702]
["bitfinex","SOLUSD",1731391749469,6.4563,219.22,219.14,4.50048728]
["bitfinex","SOLUSD",1731391752260,6.4563,219.22,219.15,4.50048728]
["bitfinex","SOLUSD",1731391752949,6.4563,219.22,219.15,4.51086394]
["bitfinex","SOLUSD",1731391753770,6.4563,219.22,219.16,4.51086394]
["bitfinex","SOLUSD",1731391754158,6.4563,219.22,219.15,4.51086394]
["bitfinex","SOLUSD",1731391754493,6.4563,219.22,219.16,4.51086394]
["bitfinex","SOLUSD",1731391754656,6.4563,219.22,219.17,4.51086394]
["bitfinex","SOLUSD",1731391754853,6.4563,219.22,219.16,4.51086394]
["bitfinex","SOLUSD",1731391755272,20.0,219.21,219.17,4.51086394]
["bitfinex","SOLUSD",1731391755447,23.776884,219.18,219.16,4.51086394]
["bitfinex","SOLUSD",1731391755767,20.0,219.17,219.13,4.51086394]
["bitfinex","SOLUSD",1731391756366,20.0,219.17,219.12,4.51086394]
["bitfinex","SOLUSD",1731391756573,20.0,219.19,219.13,4.51086394]
["bitfinex","SOLUSD",1731391756870,43.776884,219.19,219.13,4.51086394]
["bitfinex","SOLUSD",1731391757053,43.776884,219.19,219.09,4.51086394]
["bitfinex","SOLUSD",1731391757969,15.5618,219.18,219.09,4.51086394]
["bitfinex","SOLUSD",1731391758151,15.5618,219.18,218.9,0.1]
["bitfinex","SOLUSD",1731391758152,20.0,219.12,218.9,15.132]
["bitfinex","SOLUSD",1731391758353,23.776884,219.11,218.93,13.73017702]
["bitfinex","SOLUSD",1731391758666,20.0,219.06,218.92,13.73017702]
["bitfinex","SOLUSD",1731391759049,13.0512,219.05,218.91,13.73017702]
["bitfinex","SOLUSD",1731391759255,20.0,219.02,218.78,0.1]
["bitfinex","SOLUSD",1731391759452,0.1,219.01,218.83,13.73017702]
["bitfinex","SOLUSD",1731391759658,20.0,218.98,218.82,13.73017702]
["bitfinex","SOLUSD",1731391759864,20.0,218.98,218.84,13.73017702]
["bitfinex","SOLUSD",1731391760175,20.0,218.98,218.82,13.73017702]
["bitfinex","SOLUSD",1731391760473,20.0,218.98,218.77,6.3758]
["bitfinex","SOLUSD",1731391760474,20.0,218.98,218.81,13.73017702]
["bitfinex","SOLUSD",1731391760648,20.0,218.98,218.82,13.73017702]
["bitfinex","SOLUSD",1731391760977,20.0,218.98,218.83,13.73017702]
["bitfinex","SOLUSD",1731391761375,20.0,218.96,218.81,13.73017702]
["bitfinex","SOLUSD",1731391761567,20.0,218.96,218.82,13.73017702]
["bitfinex","SOLUSD",1731391761953,0.1,219.02,218.77,6.3758]
["bitfinex","SOLUSD",1731391761954,4.50965902,219.03,218.89,13.73017702]
["bitfinex","SOLUSD",1731391762165,6.2967,219.02,218.91,13.73017702]
["bitfinex","SOLUSD",1731391762372,6.2967,219.02,218.9,13.73017702]
["bitfinex","SOLUSD",1731391762878,6.2967,219.02,218.89,13.73017702]
["bitfinex","SOLUSD",1731391763058,23.776884,219.01,218.87,13.73017702]
["bitfinex","SOLUSD",1731391763652,23.776884,218.99,218.86,13.73017702]
["bitfinex","SOLUSD",1731391763875,20.0,218.98,218.89,13.73017702]
["bitfinex","SOLUSD",1731391764167,20.0,218.98,218.9,13.73017702]
["bitfinex","SOLUSD",1731391764362,20.0,219.01,218.9,13.73017702]
["bitfinex","SOLUSD",1731391764768,20.0,219.01,218.89,13.73017702]
["bitfinex","SOLUSD",1731391764974,20.0,219.01,218.91,13.73017702]
["bitfinex","SOLUSD",1731391765173,6.5625,219.05,218.92,13.73017702]
["bitfinex","SOLUSD",1731391765553,23.776884,219.04,218.92,13.73017702]
["bitfinex","SOLUSD",1731391765772,4.61751659,219.06,218.94,13.73017702]
["bitfinex","SOLUSD",1731391765957,23.776884,219.06,218.94,13.73017702]
["bitfinex","SOLUSD",1731391766167,0.79296706,219.07,218.94,13.73017702]
["bitfinex","SOLUSD",1731391766580,6.5106,219.08,218.92,13.73017702]
["bitfinex","SOLUSD",1731391767074,6.5106,219.08,218.96,13.73017702]
["bitfinex","SOLUSD",1731391767980,0.79141646,219.12,218.98,13.73017702]
["bitfinex","SOLUSD",1731391768154,6.5106,219.15,218.98,13.73017702]
["bitfinex","SOLUSD",1731391768355,6.5106,219.15,218.88,15.7563]
["bitfinex","SOLUSD",1731391768580,0.1,219.14,218.96,13.73017702]
["bitfinex","SOLUSD",1731391769280,23.876884,219.14,218.96,13.73017702]
["bitfinex","SOLUSD",1731391769496,0.1,219.11,218.92,13.73017702]
["bitfinex","SOLUSD",1731391770161,23.776884,219.06,218.87,6.2781]
["bitfinex","SOLUSD",1731391770356,23.776884,219.06,218.87,13.73017702]
["bitfinex","SOLUSD",1731391770556,20.0,219.03,218.87,13.73017702]
["bitfinex","SOLUSD",1731391770783,20.0,219.01,218.87,13.73017702]
["bitfinex","SOLUSD",1731391770958,23.776884,219.0,218.89,13.73017702]
["bitfinex","SOLUSD",1731391771152,20.0,219.01,218.89,13.73017702]
["bitfinex","SOLUSD",1731391771377,6.3785,219.05,218.82,23.0609]
["bitfinex","SOLUSD",1731391771378,23.776884,219.03,218.91,13.73017702]
["bitfinex","SOLUSD",1731391771557,43.776884,219.01,218.91,13.73017702]
["bitfinex","SOLUSD",1731391771758,23.776884,219.0,218.91,13.73017702]
["bitfinex","SOLUSD",1731391772066,6.3785,219.05,218.93,13.73017702]
["bitfinex","SOLUSD",1731391772067,20.0,219.04,218.93,13.73017702]
["bitfinex","SOLUSD",1731391772277,6.3785,219.05,218.95,13.73017702]
["bitfinex","SOLUSD",1731391772780,4.86253379,219.14,218.9,13.73017702]
["bitfinex","SOLUSD",1731391772781,4.86253379,219.14,218.97,13.73017702]
["bitfinex","SOLUSD",1731391772960,6.2739,219.14,218.97,13.73017702]
["bitfinex","SOLUSD",1731391773160,6.2739,219.14,218.96,15.0733]
["bitfinex","SOLUSD",1731391773161,10.87035643,219.14,218.99,13.73017702]
["bitfinex","SOLUSD",1731391773355,10.87035643,219.14,218.97,13.73017702]
["bitfinex","SOLUSD",1731391773564,10.87035643,219.14,218.95,13.73017702]
["bitfinex","SOLUSD",1731391773776,10.97035643,219.14,218.97,13.73017702]
["bitfinex","SOLUSD",1731391774086,28.3,219.13,219.01,13.73017702]
["bitfinex","SOLUSD",1731391774458,23.776884,219.12,219.03,13.73017702]
["bitfinex","SOLUSD",1731391774677,28.3,219.16,219.03,13.73017702]
["bitfinex","SOLUSD",1731391774870,28.3,219.16,219.04,21.98171884]
["bitfinex","SOLUSD",1731391775477,28.3,219.16,218.92,0.1]
["bitfinex","SOLUSD",1731391775478,6.4031,219.21,219.08,21.98171884]
["bitfinex","SOLUSD",1731391775680,6.4031,219.21,219.03,15.389]
["bitfinex","SOLUSD",1731391775881,11.05108372,219.21,219.06,21.98171884]
["bitfinex","SOLUSD",1731391776783,20.0,219.17,219.06,21.98171884]
["bitfinex","SOLUSD",1731391777288,6.3031,219.21,219.11,21.98171884]
["bitfinex","SOLUSD",1731391777670,6.3031,219.21,219.13,21.98171884]
["bitfinex","SOLUSD",1731391777969,0.79147957,219.27,219.11,21.98171884]
["bitfinex","SOLUSD",1731391778472,0.89147957,219.27,219.11,21.98171884]
["bitfinex","SOLUSD",1731391778678,0.79147957,219.27,219.13,21.98171884]
["bitfinex","SOLUSD",1731391779071,20.79147957,219.27,219.13,21.98171884]
["bitfinex","SOLUSD",1731391779784,9.20711924,219.26,219.15,21.98171884]
["bitfinex","SOLUSD",1731391779988,20.79147957,219.27,219.17,21.98171884]
["bitfinex","SOLUSD",1731391780164,6.1096,219.38,219.19,21.98171884]
["bitfinex","SOLUSD",1731391780370,6.1096,219.38,219.24,21.98171884]
["bitfinex","SOLUSD",1731391780881,10.76674334,219.38,219.24,21.98171884]
["bitfinex","SOLUSD",1731391781079,6.1096,219.38,219.24,21.98171884]
["bitfinex","SOLUSD",1731391781790,20.0,219.36,219.24,21.98171884]
["bitfinex","SOLUSD",1731391781973,16.58813766,219.41,219.26,21.98171884]
["bitfinex","SOLUSD",1731391782991,0.79063766,219.41,219.28,21.98171884]
["bitfinex","SOLUSD",1731391783176,6.628,219.43,219.28,21.98171884]
["bitfinex","SOLUSD",1731391783565,9.38940773,219.44,219.3,21.98171884]
["bitfinex","SOLUSD",1731391784893,0.79140697,219.45,219.3,21.98171884]
["bitfinex","SOLUSD",1731391785094,0.79140697,219.45,219.29,15.0164]
["bitfinex","SOLUSD",1731391785795,0.79140697,219.45,219.29,36.99811884]
["bitfinex","SOLUSD",1731391786295,23.776884,219.4,219.29,36.99811884]
["bitfinex","SOLUSD",1731391786473,20.0,219.39,219.29,36.99811884]
["bitfinex","SOLUSD",1731391786673,23.776884,219.38,219.29,15.0164]
["bitfinex","SOLUSD",1731391787393,7.47007015,219.37,219.29,15.0164]
["bitfinex","SOLUSD",1731391787593,23.776884,219.38,219.29,15.0164]
["bitfinex","SOLUSD",1731391789576,23.776884,219.38,219.29,36.99811884]
["bitfinex","SOLUSD",1731391792090,20.0,219.37,219.2,16.4579]
["bitfinex","SOLUSD",1731391792297,20.0,219.37,219.21,21.98171884]
["bitfinex","SOLUSD",1731391793188,36.1467,219.37,219.2,16.4579]
["bitfinex","SOLUSD",1731391793695,36.1467,219.37,219.14,16.2988]
["bitfinex","SOLUSD",1731391793897,0.1,219.36,219.17,21.98171884]
["bitfinex","SOLUSD",1731391794198,0.2,219.36,219.17,21.98171884]
["bitfinex","SOLUSD",1731391795279,0.1,219.36,219.17,21.98171884]
["bitfinex","SOLUSD",1731391795593,0.1,219.36,219.14,16.2988]
["bitfinex","SOLUSD",1731391795594,36.1467,219.37,219.18,21.98171884]
["bitfinex","SOLUSD",1731391795900,36.2467,219.37,219.18,21.98171884]
["bitfinex","SOLUSD",1731391796078,36.2467,219.37,219.17,21.98171884]
["bitfinex","SOLUSD",1731391796476,36.2467,219.37,219.18,21.98171884]
["bitfinex","SOLUSD",1731391796697,36.1467,219.37,219.18,21.98171884]
["bitfinex","SOLUSD",1731391796879,36.2467,219.37,219.18,21.98171884]
["bitfinex","SOLUSD",1731391797074,36.2467,219.37,219.14,16.2988]
["bitfinex","SOLUSD",1731391797075,20.0,219.35,219.19,21.98171884]
["bitfinex","SOLUSD",1731391798579,20.0,219.35,219.2,21.98171884]
["bitfinex","SOLUSD",1731391799192,28.3,219.36,219.22,21.98171884]
["bitfinex","SOLUSD",1731391799793,28.3,219.36,219.24,21.98171884]
["bitfinex","SOLUSD",1731391800986,20.0,219.35,219.24,21.98171884]
["bitfinex","SOLUSD",1731391803095,20.0,219.36,219.24,21.98171884]
["bitfinex","SOLUSD",1731391803910,20.0,219.36,219.18,21.98171884]
["bitfinex","SOLUSD",1731391804896,20.0,219.36,219.18,13.7207158]
["bitfinex","SOLUSD",1731391805280,20.0,219.36,219.14,16.2988]
["bitfinex","SOLUSD",1731391805281,20.1,219.36,219.16,13.7207158]
["bitfinex","SOLUSD",1731391805482,20.0,219.36,219.17,13.7207158]
["bitfinex","SOLUSD",1731391805677,0.1,219.3,219.1,6.6385]
["bitfinex","SOLUSD",1731391805985,0.1,219.3,219.13,13.7207158]
["bitfinex","SOLUSD",1731391806181,20.0,219.28,219.11,13.7207158]
["bitfinex","SOLUSD",1731391806595,20.0,219.26,219.08,13.7207158]
["bitfinex","SOLUSD",1731391806806,0.1,219.23,219.05,21.97648198]
["bitfinex","SOLUSD",1731391806978,20.0,219.26,219.02,21.97648198]
["bitfinex","SOLUSD",1731391806979,16.0359,219.2,219.02,21.97648198]
["bitfinex","SOLUSD",1731391807179,20.0,219.19,219.01,21.97648198]
["bitfinex","SOLUSD",1731391807374,20.1,219.19,219.0,21.97648198]
["bitfinex","SOLUSD",1731391807579,20.1,219.19,219.02,21.97648198]
["bitfinex","SOLUSD",1731391807794,20.1,219.19,219.01,21.97648198]
["bitfinex","SOLUSD",1731391808096,20.1,219.19,218.96,16.2912]
["bitfinex","SOLUSD",1731391808097,20.0,219.19,219.02,21.97648198]
["bitfinex","SOLUSD",1731391808291,20.0,219.19,219.01,21.97648198]
["bitfinex","SOLUSD",1731391808688,20.1,219.19,218.98,21.97648198]
["bitfinex","SOLUSD",1731391809081,20.1,219.19,218.96,16.2912]
["bitfinex","SOLUSD",1731391809293,20.0,219.17,219.0,21.97648198]
["bitfinex","SOLUSD",1731391809592,20.1,219.19,219.0,21.97648198]
["bitfinex","SOLUSD",1731391809795,0.1,219.17,218.99,21.97648198]
["bitfinex","SOLUSD",1731391809992,24.48554403,219.19,218.98,21.97648198]
["bitfinex","SOLUSD",1731391810303,0.1,219.17,218.98,21.97648198]
["bitfinex","SOLUSD",1731391810692,0.1,219.17,218.97,21.97648198]
["bitfinex","SOLUSD",1731391810890,0.1,219.17,218.98,21.97648198]
["bitfinex","SOLUSD",1731391811103,6.3477,219.16,218.98,21.97648198]
["bitfinex","SOLUSD",1731391811314,20.0,219.15,218.98,21.97648198]
["bitfinex","SOLUSD",1731391811795,20.0,219.15,218.97,21.97648198]
["bitfinex","SOLUSD",1731391812187,20.0,219.15,218.96,21.97648198]
["bitfinex","SOLUSD",1731391813097,20.0,219.15,218.95,21.97648198]
["bitfinex","SOLUSD",1731391813291,20.1,219.15,218.95,21.97648198]
["bitfinex","SOLUSD",1731391813704,0.1,219.13,218.93,21.97648198]
["bitfinex","SOLUSD",1731391813900,0.1,219.13,218.94,21.97648198]
["bitfinex","SOLUSD",1731391814084,20.1,219.15,218.95,21.97648198]
["bitfinex","SOLUSD",1731391814403,0.1,219.14,218.95,21.97648198]
["bitfinex","SOLUSD",1731391814807,0.1,219.14,218.93,21.97648198]
["bitfinex","SOLUSD",1731391815104,0.1,219.12,218.93,21.97648198]
["bitfinex","SOLUSD",1731391815481,20.0,219.1,218.94,21.97648198]
["bitfinex","SOLUSD",1731391815681,15.6535,219.07,218.94,21.97648198]
["bitfinex","SOLUSD",1731391815877,15.6535,219.07,218.93,21.97648198]
["bitfinex","SOLUSD",1731391815878,20.0,219.06,218.93,21.97648198]
["bitfinex","SOLUSD",1731391816284,8.14809413,219.05,218.95,21.97648198]
["bitfinex","SOLUSD",1731391816484,20.0,219.06,218.94,21.97648198]
["bitfinex","SOLUSD",1731391816891,20.0,219.06,218.93,21.97648198]
["bitfinex","SOLUSD",1731391817097,20.0,219.04,218.95,21.97648198]
["bitfinex","SOLUSD",1731391817289,20.0,219.02,218.95,21.97648198]
["bitfinex","SOLUSD",1731391817485,15.6535,219.07,218.95,21.97648198]
["bitfinex","SOLUSD",1731391817804,20.0,219.06,218.95,21.97648198]
["bitfinex","SOLUSD",1731391818004,20.0,219.06,218.96,21.97648198]
["bitfinex","SOLUSD",1731391818208,20.0,219.06,218.9,16.2912]
["bitfinex","SOLUSD",1731391818503,20.0,219.06,218.94,21.97648198]
["bitfinex","SOLUSD",1731391818698,20.0,219.06,218.9,16.2912]
["bitfinex","SOLUSD",1731391819022,28.3,219.1,218.96,21.97648198]
["bitfinex","SOLUSD",1731391819203,15.3001,219.13,218.99,21.97648198]
["bitfinex","SOLUSD",1731391820688,20.0,219.12,218.99,21.97648198]
["bitfinex","SOLUSD",1731391821011,20.0,219.12,218.97,21.97648198]
["bitfinex","SOLUSD",1731391821511,20.0,219.12,218.98,21.97648198]
["bitfinex","SOLUSD",1731391822035,20.0,219.12,218.96,21.97648198]
["bitfinex","SOLUSD",1731391822220,20.0,219.12,218.94,21.97648198]
["bitfinex","SOLUSD",1731391822383,20.0,219.12,218.92,21.97648198]
["bitfinex","SOLUSD",1731391822588,0.1,219.11,218.93,21.97648198]
["bitfinex","SOLUSD",1731391822811,0.1,219.11,218.9,16.2912]
["bitfinex","SOLUSD",1731391823116,20.0,219.09,218.93,21.97648198]
["bitfinex","SOLUSD",1731391823985,20.78566784,219.09,218.93,21.97648198]
["bitfinex","SOLUSD",1731391824195,20.0,219.07,218.92,21.97648198]
["bitfinex","SOLUSD",1731391825706,20.0,219.07,218.91,21.97648198]
["bitfinex","SOLUSD",1731391825905,20.0,219.07,218.9,38.26768198]
["bitfinex","SOLUSD",1731391826210,20.0,219.07,218.9,21.97648198]
["bitfinex","SOLUSD",1731391826809,20.0,219.07,218.9,13.75603767]
["bitfinex","SOLUSD",1731391826993,20.0,219.07,218.91,13.75603767]
["bitfinex","SOLUSD",1731391827188,20.0,219.07,218.9,13.75603767]
["bitfinex","SOLUSD",1731391827496,20.0,219.05,218.9,13.75603767]
["bitfinex","SOLUSD",1731391827808,20.0,219.07,218.9,13.75603767]
["bitfinex","SOLUSD",1731391827990,20.0,219.07,218.91,13.75603767]
["bitfinex","SOLUSD",1731391828319,20.0,219.07,218.89,13.75603767]
["bitfinex","SOLUSD",1731391828492,20.0,219.05,218.86,13.75603767]
["bitfinex","SOLUSD",1731391828811,20.0,219.05,218.85,29.29013767]
["bitfinex","SOLUSD",1731391829118,20.0,219.05,218.86,13.75603767]
["bitfinex","SOLUSD",1731391830894,20.0,219.05,218.85,29.29013767]
["bitfinex","SOLUSD",1731391831094,20.0,219.05,218.85,13.75603767]
["bitfinex","SOLUSD",1731391831291,20.0,219.03,218.85,13.75603767]
["bitfinex","SOLUSD",1731391831916,20.0,219.03,218.8,21.8504]
["bitfinex","SOLUSD",1731391832095,48.3,219.03,218.86,13.75603767]
["bitfinex","SOLUSD",1731391832494,48.3,219.03,218.83,13.75603767]
["bitfinex","SOLUSD",1731391832706,48.3,219.03,218.85,13.75603767]
["bitfinex","SOLUSD",1731391832910,48.3,219.03,218.86,13.75603767]
["bitfinex","SOLUSD",1731391833115,48.3,219.03,218.87,13.75603767]
["bitfinex","SOLUSD",1731391833421,48.3,219.03,218.88,13.75603767]
["bitfinex","SOLUSD",1731391833714,20.0,219.03,218.89,13.75603767]
["bitfinex","SOLUSD",1731391833920,20.0,219.03,218.87,13.75603767]
["bitfinex","SOLUSD",1731391834096,20.0,219.03,218.88,13.75603767]
["bitfinex","SOLUSD",1731391834298,20.0,219.03,218.87,13.75603767]
["bitfinex","SOLUSD",1731391834506,20.0,219.03,218.86,13.75603767]
["bitfinex","SOLUSD",1731391835111,20.0,219.03,218.87,13.75603767]
["bitfinex","SOLUSD",1731391836313,20.0,219.03,218.86,13.75603767]
["bitfinex","SOLUSD",1731391836512,20.0,219.03,218.87,13.75603767]
["bitfinex","SOLUSD",1731391836722,20.0,219.03,218.88,13.75603767]
["bitfinex","SOLUSD",1731391836916,6.6639,219.04,218.92,13.75603767]
["bitfinex","SOLUSD",1731391837110,6.6639,219.04,218.93,13.75603767]
["bitfinex","SOLUSD",1731391837501,6.6639,219.04,218.92,13.75603767]
["bitfinex","SOLUSD",1731391837817,6.6639,219.04,218.91,13.75603767]
["bitfinex","SOLUSD",1731391838221,6.6639,219.04,218.89,13.75603767]
["bitfinex","SOLUSD",1731391838427,20.0,219.03,218.88,13.75603767]
["bitfinex","SOLUSD",1731391838636,20.0,219.03,218.81,20.0]
["bitfinex","SOLUSD",1731391838925,20.0,219.03,218.89,13.75603767]
["bitfinex","SOLUSD",1731391839107,20.0,219.03,218.9,13.75603767]
["bitfinex","SOLUSD",1731391839715,20.0,219.03,218.91,13.75603767]
["bitfinex","SOLUSD",1731391839915,20.0,219.01,218.91,13.75603767]
["bitfinex","SOLUSD",1731391840419,20.0,219.03,218.91,13.75603767]
["bitfinex","SOLUSD",1731391841009,20.0,219.03,218.88,13.75603767]
["bitfinex","SOLUSD",1731391841337,20.0,219.03,218.91,13.75603767]
["bitfinex","SOLUSD",1731391841517,20.0,219.03,218.9,13.75603767]
["bitfinex","SOLUSD",1731391841716,20.0,219.03,218.91,13.75603767]
["bitfinex","SOLUSD",1731391841913,20.0,219.03,218.89,13.75603767]
["bitfinex","SOLUSD",1731391842332,20.0,219.01,218.89,13.75603767]
["bitfinex","SOLUSD",1731391842532,20.0,219.03,218.88,13.75603767]
["bitfinex","SOLUSD",1731391842830,20.0,219.03,218.89,13.75603767]
["bitfinex","SOLUSD",1731391843028,20.0,219.03,218.81,20.0]
["bitfinex","SOLUSD",1731391843029,20.0,219.03,218.87,13.75603767]
["bitfinex","SOLUSD",1731391843214,20.0,219.03,218.88,13.75603767]
["bitfinex","SOLUSD",1731391843607,20.0,219.03,218.87,13.75603767]
["bitfinex","SOLUSD",1731391843608,48.3,219.03,218.87,13.75603767]
["bitfinex","SOLUSD",1731391844032,48.3,219.03,218.88,13.75603767]
["bitfinex","SOLUSD",1731391844817,48.3,219.03,218.91,13.75603767]
["bitfinex","SOLUSD",1731391845236,48.3,219.03,218.89,13.75603767]
["bitfinex","SOLUSD",1731391846119,48.3,219.03,218.93,13.75603767]
["bitfinex","SOLUSD",1731391846318,20.0,219.03,218.93,13.75603767]
["bitfinex","SOLUSD",1731391846508,20.0,219.03,218.89,13.75603767]
["bitfinex","SOLUSD",1731391846712,20.0,219.03,218.87,13.75603767]
["bitfinex","SOLUSD",1731391847108,20.0,219.03,218.85,13.75603767]
["bitfinex","SOLUSD",1731391847915,20.0,219.03,218.86,13.75603767]
["bitfinex","SOLUSD",1731391848220,20.0,219.03,218.87,13.75603767]
["bitfinex","SOLUSD",1731391850439,48.3,219.03,218.87,13.75603767]
["bitfinex","SOLUSD",1731391851723,48.3,219.03,218.86,13.75603767]
["bitfinex","SOLUSD",1731391851928,16.1458,219.02,218.84,13.75603767]
["bitfinex","SOLUSD",1731391852238,48.3,219.01,218.83,13.75603767]
["bitfinex","SOLUSD",1731391852428,48.3,219.01,218.84,13.75603767]
["bitfinex","SOLUSD",1731391853035,20.0,218.99,218.88,13.75603767]
["bitfinex","SOLUSD",1731391853444,20.0,218.99,218.87,13.75603767]
["bitfinex","SOLUSD",1731391853914,20.0,219.0,218.86,13.75603767]
["bitfinex","SOLUSD",1731391855318,20.0,219.0,218.84,13.75603767]
["bitfinex","SOLUSD",1731391855523,20.0,219.0,218.86,13.75603767]
["bitfinex","SOLUSD",1731391855735,20.0,219.0,218.87,13.75603767]
["bitfinex","SOLUSD",1731391855942,20.0,219.0,218.86,13.75603767]
["bitfinex","SOLUSD",1731391856332,48.3,219.0,218.86,13.75603767]
["bitfinex","SOLUSD",1731391856534,48.3,219.0,218.88,13.75603767]
["bitfinex","SOLUSD",1731391857236,48.3,219.0,218.87,13.75603767]
["bitfinex","SOLUSD",1731391860336,48.3,219.0,218.89,13.75603767]
["bitfinex","SOLUSD",1731391860542,20.0,219.0,218.89,13.75603767]
["bitfinex","SOLUSD",1731391861719,16.1458,219.02,218.96,13.75603767]
["bitfinex","SOLUSD",1731391861916,6.6639,219.04,218.98,13.75603767]
["bitfinex","SOLUSD",1731391862131,15.3115,219.07,218.99,13.75603767]
["bitfinex","SOLUSD",1731391862336,15.3115,219.07,219.0,13.75603767]
["bitfinex","SOLUSD",1731391862740,15.3115,219.07,219.02,13.75603767]
["bitfinex","SOLUSD",1731391862953,6.522,219.14,218.95,0.2]
["bitfinex","SOLUSD",1731391863124,6.522,219.14,219.07,13.75603767]
["bitfinex","SOLUSD",1731391863449,6.522,219.14,219.06,13.75603767]
["bitfinex","SOLUSD",1731391863818,6.522,219.14,218.98,0.2]
["bitfinex","SOLUSD",1731391864048,6.522,219.14,219.05,13.75603767]
["bitfinex","SOLUSD",1731391864343,6.522,219.14,219.01,13.75603767]
["bitfinex","SOLUSD",1731391864521,6.522,219.14,218.99,13.75603767]
["bitfinex","SOLUSD",1731391864723,20.0,219.13,218.91,6.4539]
["bitfinex","SOLUSD",1731391864949,20.0,219.13,218.98,13.75603767]
["bitfinex","SOLUSD",1731391865639,20.0,219.13,219.0,13.75603767]
["bitfinex","SOLUSD",1731391866144,20.0,219.13,218.93,0.1]
["bitfinex","SOLUSD",1731391866145,20.0,219.13,219.02,13.75603767]
["bitfinex","SOLUSD",1731391866527,6.522,219.14,219.02,13.75603767]
["bitfinex","SOLUSD",1731391867244,6.522,219.14,218.93,0.1]
["bitfinex","SOLUSD",1731391867245,6.522,219.14,219.04,13.75603767]
["bitfinex","SOLUSD",1731391867622,6.4698,219.21,219.06,13.75603767]
["bitfinex","SOLUSD",1731391868044,6.4698,219.21,219.03,15.277]
["bitfinex","SOLUSD",1731391868234,6.4698,219.21,219.07,13.75603767]
["bitfinex","SOLUSD",1731391868421,6.4698,219.21,219.05,13.75603767]
["bitfinex","SOLUSD",1731391868624,6.4698,219.21,219.07,13.75603767]
["bitfinex","SOLUSD",1731391869550,6.4698,219.21,219.09,13.75603767]
["bitfinex","SOLUSD",1731391869734,6.4698,219.21,219.13,13.75603767]
["bitfinex","SOLUSD",1731391870124,6.4698,219.21,219.09,13.75603767]
["bitfinex","SOLUSD",1731391870845,20.0,219.2,219.07,13.75603767]
["bitfinex","SOLUSD",1731391872250,20.0,219.2,219.11,13.75603767]
["bitfinex","SOLUSD",1731391872424,6.4698,219.21,219.11,13.75603767]
["bitfinex","SOLUSD",1731391872826,6.4698,219.21,219.09,13.75603767]
["bitfinex","SOLUSD",1731391873733,20.0,219.2,219.09,13.75603767]
["bitfinex","SOLUSD",1731391874645,20.0,219.2,219.03,15.277]
["bitfinex","SOLUSD",1731391874823,20.0,219.2,219.06,13.75603767]
["bitfinex","SOLUSD",1731391875230,20.0,219.2,219.04,13.75603767]
["bitfinex","SOLUSD",1731391875753,20.0,219.2,218.97,16.1261]
["bitfinex","SOLUSD",1731391875930,20.0,219.2,218.97,29.88213767]
["bitfinex","SOLUSD",1731391876134,6.1385,219.17,218.97,29.88213767]
["bitfinex","SOLUSD",1731391876444,6.1385,219.17,218.99,13.75603767]
["bitfinex","SOLUSD",1731391876445,20.0,219.16,218.99,13.75603767]
["bitfinex","SOLUSD",1731391876624,20.0,219.16,219.0,13.75603767]
["bitfinex","SOLUSD",1731391877027,20.0,219.16,219.03,13.75603767]
["bitfinex","SOLUSD",1731391877843,20.0,219.16,219.04,13.75603767]
["bitfinex","SOLUSD",1731391879252,20.0,219.16,219.01,13.75603767]
["bitfinex","SOLUSD",1731391879554,20.0,219.16,218.98,13.75603767]
["bitfinex","SOLUSD",1731391879746,20.0,219.16,218.99,13.75603767]
["bitfinex","SOLUSD",1731391880130,20.0,219.16,219.01,13.75603767]
["bitfinex","SOLUSD",1731391880336,20.0,219.16,219.02,13.75603767]
["bitfinex","SOLUSD",1731391880738,20.0,219.16,218.99,13.75603767]
["bitfinex","SOLUSD",1731391882453,20.0,219.16,219.01,13.75603767]
["bitfinex","SOLUSD",1731391883028,48.3,219.16,219.01,13.75603767]
["bitfinex","SOLUSD",1731391883950,48.3,219.16,219.03,13.75603767]
["bitfinex","SOLUSD",1731391884136,6.1385,219.17,219.05,13.75603767]
["bitfinex","SOLUSD",1731391885258,6.1385,219.17,219.03,13.75603767]
["bitfinex","SOLUSD",1731391885452,20.0,219.16,219.03,13.75603767]
["bitfinex","SOLUSD",1731391885639,20.0,219.16,219.01,13.75603767]
["bitfinex","SOLUSD",1731391885970,20.0,219.16,218.97,16.1261]
["bitfinex","SOLUSD",1731391885971,20.0,219.16,218.99,13.75603767]
["bitfinex","SOLUSD",1731391886253,20.0,219.16,218.97,16.1261]
["bitfinex","SOLUSD",1731391886254,20.0,219.16,219.01,13.75603767]
["bitfinex","SOLUSD",1731391886864,6.1385,219.17,219.05,13.75603767]
["bitfinex","SOLUSD",1731391887534,6.1385,219.17,219.03,13.75603767]
["bitfinex","SOLUSD",1731391887860,6.1385,219.17,218.97,16.1261]
["bitfinex","SOLUSD",1731391887861,6.1385,219.17,219.01,13.75603767]
["bitfinex","SOLUSD",1731391888259,20.0,219.16,219.01,13.75603767]
["bitfinex","SOLUSD",1731391889733,20.0,219.16,218.99,13.75603767]
["bitfinex","SOLUSD",1731391890336,0.78461818,219.15,218.99,13.75603767]
["bitfinex","SOLUSD",1731391890838,20.0,219.13,218.97,13.75603767]
["bitfinex","SOLUSD",1731391892264,20.0,219.13,218.92,15.5662]
["bitfinex","SOLUSD",1731391892265,23.776884,219.1,218.95,13.75603767]
["bitfinex","SOLUSD",1731391892432,43.776884,219.07,218.95,13.75603767]
["bitfinex","SOLUSD",1731391893462,43.776884,219.07,218.93,13.75603767]
["bitfinex","SOLUSD",1731391893761,43.776884,219.07,218.95,13.75603767]
["bitfinex","SOLUSD",1731391894141,43.776884,219.07,218.93,13.75603767]
["bitfinex","SOLUSD",1731391894764,43.776884,219.07,218.95,13.75603767]
["bitfinex","SOLUSD",1731391896143,6.3632,219.08,218.97,13.75603767]
["bitfinex","SOLUSD",1731391896734,6.3632,219.08,218.9,13.75603767]
["bitfinex","SOLUSD",1731391896735,6.3632,219.08,218.99,13.75603767]
["bitfinex","SOLUSD",1731391897662,43.776884,219.07,218.97,13.75603767]
["bitfinex","SOLUSD",1731391897864,43.776884,219.07,218.95,13.75603767]
["bitfinex","SOLUSD",1731391900049,23.776884,219.04,218.95,13.75603767]
["bitfinex","SOLUSD",1731391900363,28.15470351,219.03,218.95,13.75603767]
["bitfinex","SOLUSD",1731391900553,23.776884,219.02,218.93,13.75603767]
["bitfinex","SOLUSD",1731391900859,20.0,219.01,218.93,13.75603767]
["bitfinex","SOLUSD",1731391901555,20.0,219.03,218.93,13.75603767]
["bitfinex","SOLUSD",1731391901759,20.0,219.01,218.93,13.75603767]
["bitfinex","SOLUSD",1731391902156,20.0,219.01,218.91,13.75603767]
["bitfinex","SOLUSD",1731391902354,23.776884,219.02,218.93,13.75603767]
["bitfinex","SOLUSD",1731391903264,6.3632,219.08,218.93,13.75603767]
["bitfinex","SOLUSD",1731391903460,20.0,219.07,218.95,13.75603767]
["bitfinex","SOLUSD",1731391903664,23.776884,219.06,218.95,13.75603767]
["bitfinex","SOLUSD",1731391903854,23.776884,219.04,218.95,13.75603767]
["bitfinex","SOLUSD",1731391904972,23.776884,219.04,218.97,13.75603767]
["bitfinex","SOLUSD",1731391905156,23.776884,219.04,218.95,13.75603767]
["bitfinex","SOLUSD",1731391906771,23.776884,219.04,218.97,13.75603767]
["bitfinex","SOLUSD",1731391907666,23.776884,219.04,218.87,0.1]
["bitfinex","SOLUSD",1731391907853,23.776884,219.04,218.95,13.75603767]
["bitfinex","SOLUSD",1731391909456,20.0,219.07,218.97,13.75603767]
["bitfinex","SOLUSD",1731391909649,23.776884,219.06,218.97,13.75603767]
["bitfinex","SOLUSD",1731391909853,20.0,219.05,218.97,13.75603767]
["bitfinex","SOLUSD",1731391910466,23.776884,219.06,218.97,13.75603767]
["bitfinex","SOLUSD",1731391910467,20.0,219.06,218.97,13.75603767]
["bitfinex","SOLUSD",1731391910841,23.776884,219.07,218.97,13.75603767]
["bitfinex","SOLUSD",1731391911055,20.0,219.06,218.97,13.75603767]
["bitfinex","SOLUSD",1731391911650,20.0,219.04,218.94,13.75603767]
["bitfinex","SOLUSD",1731391912171,20.0,219.04,218.85,11.31839248]
["bitfinex","SOLUSD",1731391912172,23.776884,219.03,218.92,13.75603767]
["bitfinex","SOLUSD",1731391912470,23.776884,219.01,218.9,13.75603767]
["bitfinex","SOLUSD",1731391912669,23.776884,218.99,218.9,13.75603767]
["bitfinex","SOLUSD",1731391915272,23.776884,218.97,218.81,15.4482]
["bitfinex","SOLUSD",1731391915457,20.0,218.96,218.84,13.75603767]
["bitfinex","SOLUSD",1731391915647,23.776884,218.95,218.84,13.75603767]
["bitfinex","SOLUSD",1731391915871,20.0,218.94,218.85,13.75603767]
["bitfinex","SOLUSD",1731391916571,20.0,218.93,218.81,15.4482]
["bitfinex","SOLUSD",1731391916758,23.776884,218.92,218.83,13.75603767]
["bitfinex","SOLUSD",1731391916963,20.0,218.93,218.84,13.75603767]
["bitfinex","SOLUSD",1731391917166,20.0,218.93,218.85,13.75603767]
["bitfinex","SOLUSD",1731391918176,8.61910113,218.92,218.85,13.75603767]
["bitfinex","SOLUSD",1731391918475,20.0,218.93,218.83,13.75603767]
["bitfinex","SOLUSD",1731391920574,6.4083,218.97,218.89,13.75603767]
["bitfinex","SOLUSD",1731391920773,6.4083,218.97,218.79,20.19303767]
["bitfinex","SOLUSD",1731391920774,6.4083,218.97,218.87,13.75603767]
["bitfinex","SOLUSD",1731391921765,28.63576701,218.96,218.87,13.75603767]
["bitfinex","SOLUSD",1731391921973,20.0,218.96,218.87,13.75603767]
["bitfinex","SOLUSD",1731391922155,20.0,218.96,218.85,13.75603767]
["bitfinex","SOLUSD",1731391922573,20.0,218.96,218.8,20.0]
["bitfinex","SOLUSD",1731391922878,20.0,218.96,218.85,8.80742727]
["bitfinex","SOLUSD",1731391923258,23.776884,218.93,218.85,8.80742727]
["bitfinex","SOLUSD",1731391923878,23.776884,218.95,218.85,8.80742727]
["bitfinex","SOLUSD",1731391924081,23.776884,218.95,218.79,41.56670908]
["bitfinex","SOLUSD",1731391924082,23.776884,218.96,218.87,8.80742727]
["bitfinex","SOLUSD",1731391924775,23.776884,218.96,218.85,8.80742727]
["bitfinex","SOLUSD",1731391926060,20.0,218.95,218.84,8.80742727]
["bitfinex","SOLUSD",1731391926260,23.776884,218.94,218.84,8.80742727]
["bitfinex","SOLUSD",1731391926888,30.386684,218.92,218.75,5.25647282]
["bitfinex","SOLUSD",1731391927056,30.386684,218.92,218.65,15.1688]
["bitfinex","SOLUSD",1731391927057,23.776884,218.88,218.69,8.80742727]
["bitfinex","SOLUSD",1731391927261,23.776884,218.84,218.71,8.80742727]
["bitfinex","SOLUSD",1731391927584,20.0,218.83,218.73,8.80742727]
["bitfinex","SOLUSD",1731391927877,20.0,218.88,218.75,8.80742727]
["bitfinex","SOLUSD",1731391928083,20.0,218.86,218.65,15.2688]
["bitfinex","SOLUSD",1731391928386,20.0,218.8,218.66,8.80742727]
["bitfinex","SOLUSD",1731391928675,20.0,218.76,218.64,8.80742727]
["bitfinex","SOLUSD",1731391928885,20.0,218.76,218.66,13.78587687]
["bitfinex","SOLUSD",1731391931387,20.0,218.76,218.64,13.78587687]
["bitfinex","SOLUSD",1731391932390,20.0,218.76,218.66,13.78587687]
["bitfinex","SOLUSD",1731391932791,20.0,218.74,218.66,13.78587687]
["bitfinex","SOLUSD",1731391933093,23.776884,218.73,218.63,13.78587687]
["bitfinex","SOLUSD",1731391933294,23.776884,218.71,218.61,13.78587687]
["bitfinex","SOLUSD",1731391933502,23.776884,218.73,218.66,13.78587687]
["bitfinex","SOLUSD",1731391933785,23.776884,218.72,218.64,13.78587687]
["bitfinex","SOLUSD",1731391934168,20.0,218.73,218.64,13.78587687]
["bitfinex","SOLUSD",1731391934577,23.776884,218.72,218.64,13.78587687]
["bitfinex","SOLUSD",1731391934976,23.776884,218.7,218.56,6.12]
["bitfinex","SOLUSD",1731391935187,6.3936,218.75,218.66,13.78587687]
["bitfinex","SOLUSD",1731391935383,6.3936,218.75,218.7,13.78587687]
["bitfinex","SOLUSD",1731391935583,16.3424,218.77,218.7,13.78587687]
["bitfinex","SOLUSD",1731391935966,16.3424,218.77,218.72,13.78587687]
["bitfinex","SOLUSD",1731391937280,6.3936,218.87,218.74,13.78587687]
["bitfinex","SOLUSD",1731391938485,20.0,218.86,218.74,13.78587687]
["bitfinex","SOLUSD",1731391938792,20.0,218.86,218.62,0.1]
["bitfinex","SOLUSD",1731391938793,20.0,218.86,218.72,13.78587687]
["bitfinex","SOLUSD",1731391938990,23.776884,218.83,218.59,0.1]
["bitfinex","SOLUSD",1731391939190,20.0,218.8,218.69,13.78587687]
["bitfinex","SOLUSD",1731391939393,23.776884,218.77,218.69,13.78587687]
["bitfinex","SOLUSD",1731391939601,6.54526306,218.76,218.71,13.78587687]
["bitfinex","SOLUSD",1731391939891,20.0,218.83,218.73,13.78587687]
["bitfinex","SOLUSD",1731391940102,22.736,218.85,218.75,13.78587687]
["bitfinex","SOLUSD",1731391940481,22.736,218.85,218.77,13.78587687]
["bitfinex","SOLUSD",1731391940993,22.736,218.85,218.79,13.78587687]
["bitfinex","SOLUSD",1731391941670,16.3424,218.9,218.79,13.78587687]
["bitfinex","SOLUSD",1731391941876,22.736,218.9,218.85,13.78587687]
["bitfinex","SOLUSD",1731391942094,21.5759,218.95,218.87,13.78587687]
["bitfinex","SOLUSD",1731391943382,20.0,218.94,218.85,13.78587687]
["bitfinex","SOLUSD",1731391944096,23.776884,218.92,218.85,13.78587687]
["bitfinex","SOLUSD",1731391944284,23.776884,218.93,218.85,13.78587687]
["bitfinex","SOLUSD",1731391944799,7.78107258,218.92,218.85,13.78587687]
["bitfinex","SOLUSD",1731391945095,23.776884,218.93,218.85,13.78587687]
["bitfinex","SOLUSD",1731391945297,20.0,218.92,218.83,13.78587687]
["bitfinex","SOLUSD",1731391945996,21.5759,218.95,218.81,13.78587687]
["bitfinex","SOLUSD",1731391945997,23.776884,218.89,218.81,13.78587687]
["bitfinex","SOLUSD",1731391946296,6.43433043,218.88,218.81,13.78587687]
["bitfinex","SOLUSD",1731391946503,23.776884,218.89,218.81,13.78587687]
["bitfinex","SOLUSD",1731391946504,6.61857123,218.87,218.81,13.78587687]
["bitfinex","SOLUSD",1731391946683,23.776884,218.89,218.81,13.78587687]
["bitfinex","SOLUSD",1731391946885,20.0,218.94,218.83,13.78587687]
["bitfinex","SOLUSD",1731391947193,23.776884,218.91,218.84,13.78587687]
["bitfinex","SOLUSD",1731391947394,23.776884,218.94,218.87,13.78587687]
["bitfinex","SOLUSD",1731391947585,23.776884,218.94,218.88,13.78587687]
["bitfinex","SOLUSD",1731391947786,23.776884,218.94,218.86,13.78587687]
["bitfinex","SOLUSD",1731391947990,8.24964016,218.93,218.86,13.78587687]
["bitfinex","SOLUSD",1731391948201,7.50773138,218.92,218.84,13.78587687]
["bitfinex","SOLUSD",1731391948501,23.776884,218.94,218.84,13.78587687]
["bitfinex","SOLUSD",1731391948802,21.5759,218.95,218.84,13.78587687]
["bitfinex","SOLUSD",1731391948803,23.776884,218.92,218.84,13.78587687]
["bitfinex","SOLUSD",1731391949181,23.776884,218.9,218.82,13.78587687]
["bitfinex","SOLUSD",1731391949575,23.776884,218.88,218.82,13.78587687]
["bitfinex","SOLUSD",1731391949779,7.95480006,218.87,218.82,13.78587687]
["bitfinex","SOLUSD",1731391949987,23.776884,218.88,218.82,13.78587687]
["bitfinex","SOLUSD",1731391950186,7.83821423,218.87,218.82,13.78587687]
["bitfinex","SOLUSD",1731391950382,7.17356368,218.86,218.84,13.78587687]
["bitfinex","SOLUSD",1731391950598,23.776884,218.94,218.85,13.78587687]
["bitfinex","SOLUSD",1731391950900,23.776884,218.94,218.83,13.78587687]
["bitfinex","SOLUSD",1731391951093,23.776884,218.92,218.65,15.4544]
["bitfinex","SOLUSD",1731391951295,23.776884,218.9,218.71,13.78587687]
["bitfinex","SOLUSD",1731391951702,20.0,218.89,218.71,13.78587687]
["bitfinex","SOLUSD",1731391952002,20.0,218.87,218.71,13.78587687]
["bitfinex","SOLUSD",1731391952184,20.0,218.83,218.71,13.78587687]
["bitfinex","SOLUSD",1731391952600,23.776884,218.8,218.73,13.78587687]
["bitfinex","SOLUSD",1731391952910,20.0,218.87,218.75,13.78587687]
["bitfinex","SOLUSD",1731391953082,23.776884,218.86,218.75,13.78587687]
["bitfinex","SOLUSD",1731391953282,23.776884,218.84,218.75,13.78587687]
["bitfinex","SOLUSD",1731391954594,23.776884,218.82,218.73,13.78587687]
["bitfinex","SOLUSD",1731391954910,20.0,218.81,218.73,13.78587687]
["bitfinex","SOLUSD",1731391955207,23.776884,218.8,218.73,13.78587687]
["bitfinex","SOLUSD",1731391955778,20.0,218.9,218.73,13.78587687]
["bitfinex","SOLUSD",1731391956003,20.0,218.88,218.73,13.78587687]
["bitfinex","SOLUSD",1731391956200,20.0,218.84,218.73,13.78587687]
["bitfinex","SOLUSD",1731391956607,20.0,218.82,218.73,13.78587687]
["bitfinex","SOLUSD",1731391956801,23.776884,218.81,218.73,13.78587687]
["bitfinex","SOLUSD",1731391957490,20.0,218.84,218.73,13.78587687]
["bitfinex","SOLUSD",1731391957491,20.0,218.82,218.73,13.78587687]
["bitfinex","SOLUSD",1731391957809,23.776884,218.81,218.73,13.78587687]
["bitfinex","SOLUSD",1731391958298,20.0,218.89,218.73,13.78587687]
["bitfinex","SOLUSD",1731391958488,20.0,218.87,218.73,13.78587687]
["bitfinex","SOLUSD",1731391958689,20.0,218.85,218.73,13.78587687]
["bitfinex","SOLUSD",1731391959196,23.776884,218.82,218.73,13.78587687]
["bitfinex","SOLUSD",1731391959499,20.0,218.83,218.73,13.78587687]
["bitfinex","SOLUSD",1731391959678,20.0,218.81,218.73,13.78587687]
["bitfinex","SOLUSD",1731391959883,23.776884,218.8,218.71,13.78587687]
["bitfinex","SOLUSD",1731391960412,23.776884,218.8,218.72,13.78587687]
["bitfinex","SOLUSD",1731391960705,43.776884,218.82,218.72,13.78587687]
["bitfinex","SOLUSD",1731391961514,43.776884,218.82,218.7,13.78587687]
["bitfinex","SOLUSD",1731391961688,43.776884,218.82,218.68,13.78587687]
["bitfinex","SOLUSD",1731391961884,43.776884,218.8,218.66,13.78587687]
["bitfinex","SOLUSD",1731391962199,43.776884,218.8,218.65,15.4544]
["bitfinex","SOLUSD",1731391962508,43.776884,218.8,218.66,13.78587687]
["bitfinex","SOLUSD",1731391965602,43.776884,218.8,218.68,13.78587687]
["bitfinex","SOLUSD",1731391966114,43.776884,218.8,218.66,13.78587687]
["bitfinex","SOLUSD",1731391966805,43.776884,218.8,218.68,13.78587687]
["bitfinex","SOLUSD",1731391969118,43.776884,218.78,218.65,15.4544]
["bitfinex","SOLUSD",1731391969306,43.776884,218.78,218.63,13.78587687]
["bitfinex","SOLUSD",1731391970317,72.076884,218.78,218.6,15.8607]
["bitfinex","SOLUSD",1731391970517,72.076884,218.78,218.6,29.64657687]
["bitfinex","SOLUSD",1731391971024,43.776884,218.76,218.6,29.64657687]
["bitfinex","SOLUSD",1731391971204,20.0,218.73,218.6,13.78587687]
["bitfinex","SOLUSD",1731391971399,23.776884,218.72,218.6,13.78587687]
["bitfinex","SOLUSD",1731391971594,20.0,218.71,218.6,13.78587687]
["bitfinex","SOLUSD",1731391971817,34.5979,218.75,218.6,13.78587687]
["bitfinex","SOLUSD",1731391971818,23.776884,218.68,218.6,13.78587687]
["bitfinex","SOLUSD",1731391972321,23.776884,218.66,218.6,13.78587687]
["bitfinex","SOLUSD",1731391972707,23.776884,218.68,218.6,13.78587687]
["bitfinex","SOLUSD",1731391973827,23.776884,218.68,218.62,13.78587687]
["bitfinex","SOLUSD",1731391974024,34.5979,218.75,218.57,13.78587687]
["bitfinex","SOLUSD",1731391974025,6.2979,218.75,218.67,13.78587687]
["bitfinex","SOLUSD",1731391974522,6.2979,218.75,218.66,13.78587687]
["bitfinex","SOLUSD",1731391975423,23.776884,218.74,218.68,13.78587687]
["bitfinex","SOLUSD",1731391975602,6.2979,218.8,218.7,13.78587687]
["bitfinex","SOLUSD",1731391975802,6.2979,218.8,218.72,13.78587687]
["bitfinex","SOLUSD",1731391976805,23.776884,218.79,218.72,13.78587687]
["bitfinex","SOLUSD",1731391977826,23.776884,218.79,218.7,13.78587687]
["bitfinex","SOLUSD",1731391978905,20.0,218.78,218.7,13.78587687]
["bitfinex","SOLUSD",1731391979223,20.0,218.78,218.65,15.8607]
["bitfinex","SOLUSD",1731391979224,23.776884,218.75,218.68,13.78587687]
["bitfinex","SOLUSD",1731391980305,23.776884,218.78,218.68,13.78587687]
["bitfinex","SOLUSD",1731391980518,23.776884,218.75,218.68,13.78587687]
["bitfinex","SOLUSD",1731391981015,23.776884,218.75,218.7,13.78587687]
["bitfinex","SOLUSD",1731391981212,6.2979,218.8,218.65,15.8607]
["bitfinex","SOLUSD",1731391981213,20.0,218.78,218.72,13.78587687]
["bitfinex","SOLUSD",1731391981606,23.776884,218.79,218.72,13.78587687]
["bitfinex","SOLUSD",1731391981808,20.0,218.8,218.65,15.8607]
["bitfinex","SOLUSD",1731391982024,23.776884,218.79,218.67,13.78587687]
["bitfinex","SOLUSD",1731391982330,23.776884,218.79,218.69,13.78587687]
["bitfinex","SOLUSD",1731391982827,20.0,218.78,218.69,13.78587687]
["bitfinex","SOLUSD",1731391983133,20.0,218.76,218.69,13.78587687]
["bitfinex","SOLUSD",1731391983431,23.776884,218.75,218.67,13.78587687]
["bitfinex","SOLUSD",1731391983729,20.0,218.74,218.67,13.78587687]
["bitfinex","SOLUSD",1731391984126,20.0,218.72,218.65,29.64657687]
["bitfinex","SOLUSD",1731391984331,20.0,218.72,218.65,15.8607]
["bitfinex","SOLUSD",1731391985005,20.0,218.72,218.63,20.44987687]
["bitfinex","SOLUSD",1731391985707,23.776884,218.73,218.65,13.78587687]
["bitfinex","SOLUSD",1731391987027,20.0,218.81,218.68,13.78587687]
["bitfinex","SOLUSD",1731391987331,15.376,218.82,218.69,13.78587687]
["bitfinex","SOLUSD",1731391988322,23.776884,218.81,218.71,13.78587687]
["bitfinex","SOLUSD",1731391989235,20.0,218.78,218.69,13.78587687]
["bitfinex","SOLUSD",1731391989533,20.0,218.76,218.65,13.78587687]
["bitfinex","SOLUSD",1731391989709,23.776884,218.73,218.63,6.664]
["bitfinex","SOLUSD",1731391989908,20.0,218.72,218.63,6.664]
["bitfinex","SOLUSD",1731391990326,23.776884,218.71,218.63,6.664]
["bitfinex","SOLUSD",1731391990624,20.0,218.7,218.63,20.44987687]
["bitfinex","SOLUSD",1731391990828,20.0,218.7,218.6,30.08917687]
["bitfinex","SOLUSD",1731391991027,20.0,218.68,218.6,16.3033]
["bitfinex","SOLUSD",1731391991421,23.776884,218.67,218.57,20.27657687]
["bitfinex","SOLUSD",1731391991823,23.776884,218.67,218.59,13.78587687]
["bitfinex","SOLUSD",1731391992335,20.0,218.66,218.57,20.27657687]
["bitfinex","SOLUSD",1731391992631,23.776884,218.65,218.57,20.27657687]
["bitfinex","SOLUSD",1731391992834,23.776884,218.65,218.57,28.56560875]
["bitfinex","SOLUSD",1731391993733,23.776884,218.65,218.57,22.07490875]
["bitfinex","SOLUSD",1731391995517,23.776884,218.65,218.58,22.07490875]
["bitfinex","SOLUSD",1731391996124,20.0,218.71,218.58,22.07490875]
["bitfinex","SOLUSD",1731391996319,23.776884,218.7,218.58,22.07490875]
["bitfinex","SOLUSD",1731391996525,15.5277,218.72,218.62,22.07490875]
["bitfinex","SOLUSD",1731391996731,15.5277,218.72,218.64,22.07490875]
["bitfinex","SOLUSD",1731391997121,29.08693476,218.77,218.64,22.07490875]
["bitfinex","SOLUSD",1731391997331,44.70973476,218.77,218.64,22.07490875]
["bitfinex","SOLUSD",1731391998232,20.0,218.72,218.64,22.07490875]
["bitfinex","SOLUSD",1731391998424,23.776884,218.71,218.64,22.07490875]
["bitfinex","SOLUSD",1731391999724,20.0,218.7,218.6,22.07490875]
["bitfinex","SOLUSD",1731392000038,20.0,218.7,218.62,22.07490875]
["bitfinex","SOLUSD",1731392000529,23.776884,218.71,218.62,22.07490875]
["bitfinex","SOLUSD",1731392000834,15.6228,218.77,218.66,22.07490875]
["bitfinex","SOLUSD",1731392001835,15.6228,218.77,218.68,22.07490875]
["bitfinex","SOLUSD",1731392002336,15.6228,218.77,218.7,22.07490875]
["bitfinex","SOLUSD",1731392002539,6.1688,218.8,218.72,22.07490875]
["bitfinex","SOLUSD",1731392003715,23.776884,218.79,218.72,22.07490875]
["bitfinex","SOLUSD",1731392006025,23.776884,218.79,218.7,22.07490875]
["bitfinex","SOLUSD",1731392006344,20.0,218.76,218.65,38.59900875]
["bitfinex","SOLUSD",1731392006637,23.776884,218.75,218.65,22.07490875]
["bitfinex","SOLUSD",1731392006933,20.0,218.74,218.63,22.07490875]
["bitfinex","SOLUSD",1731392007137,23.776884,218.73,218.63,22.07490875]
["bitfinex","SOLUSD",1731392007639,20.0,218.72,218.63,22.07490875]
["bitfinex","SOLUSD",1731392007936,23.776884,218.73,218.65,22.07490875]
["bitfinex","SOLUSD",1731392009133,23.776884,218.73,218.63,22.07490875]
["bitfinex","SOLUSD",1731392010046,23.776884,218.73,218.65,22.07490875]
["bitfinex","SOLUSD",1731392013322,23.776884,218.73,218.67,22.07490875]
["bitfinex","SOLUSD",1731392013529,23.776884,218.78,218.67,22.07490875]
["bitfinex","SOLUSD",1731392013840,23.776884,218.74,218.67,22.07490875]
["bitfinex","SOLUSD",1731392014041,23.776884,218.74,218.6,15.4192]
["bitfinex","SOLUSD",1731392014042,34.4688,218.8,218.69,22.07490875]
["bitfinex","SOLUSD",1731392014245,6.1688,218.8,218.71,22.07490875]
["bitfinex","SOLUSD",1731392014838,6.199,218.86,218.77,13.77470086]
["bitfinex","SOLUSD",1731392015033,6.199,218.86,218.79,13.77470086]
["bitfinex","SOLUSD",1731392015736,6.199,218.86,218.75,13.77470086]
["bitfinex","SOLUSD",1731392016122,9.0654224,218.85,218.75,13.77470086]
["bitfinex","SOLUSD",1731392016325,43.776884,218.85,218.75,13.77470086]
["bitfinex","SOLUSD",1731392016531,43.776884,218.85,218.73,13.77470086]
["bitfinex","SOLUSD",1731392016745,43.776884,218.85,218.71,13.77470086]
["bitfinex","SOLUSD",1731392017041,43.776884,218.83,218.71,13.77470086]
["bitfinex","SOLUSD",1731392017248,43.776884,218.85,218.71,13.77470086]
["bitfinex","SOLUSD",1731392018641,43.776884,218.85,218.74,13.77470086]
["bitfinex","SOLUSD",1731392019623,43.776884,218.85,218.73,13.77470086]
["bitfinex","SOLUSD",1731392020129,43.776884,218.85,218.75,13.77470086]
["bitfinex","SOLUSD",1731392020342,9.80585283,218.84,218.74,13.77470086]
["bitfinex","SOLUSD",1731392020645,43.776884,218.85,218.73,13.77470086]
["bitfinex","SOLUSD",1731392021240,43.776884,218.85,218.74,13.77470086]
["bitfinex","SOLUSD",1731392022233,23.776884,218.83,218.74,13.77470086]
["bitfinex","SOLUSD",1731392022453,43.776884,218.85,218.74,13.77470086]
["bitfinex","SOLUSD",1731392022747,43.776884,218.85,218.75,13.77470086]
["bitfinex","SOLUSD",1731392023046,43.776884,218.85,218.74,13.77470086]
["bitfinex","SOLUSD",1731392023433,43.776884,218.85,218.75,13.77470086]
["bitfinex","SOLUSD",1731392023637,43.776884,218.85,218.76,13.77470086]
["bitfinex","SOLUSD",1731392024351,23.776884,218.83,218.76,13.77470086]
["bitfinex","SOLUSD",1731392024675,43.776884,218.85,218.76,13.77470086]
["bitfinex","SOLUSD",1731392024948,43.776884,218.85,218.68,13.77470086]
["bitfinex","SOLUSD",1731392024949,23.776884,218.85,218.78,13.77470086]
["bitfinex","SOLUSD",1731392025249,23.776884,218.85,218.79,13.77470086]
["bitfinex","SOLUSD",1731392025648,6.71324977,218.84,218.79,13.77470086]
["bitfinex","SOLUSD",1731392025831,23.776884,218.85,218.79,13.77470086]
["bitfinex","SOLUSD",1731392026032,23.776884,218.85,218.75,13.77470086]
["bitfinex","SOLUSD",1731392026343,23.776884,218.85,218.73,15.0827]
["bitfinex","SOLUSD",1731392026344,20.0,218.82,218.73,13.77470086]
["bitfinex","SOLUSD",1731392026854,23.776884,218.81,218.73,13.77470086]
["bitfinex","SOLUSD",1731392029334,23.776884,218.81,218.71,13.77470086]
["bitfinex","SOLUSD",1731392030658,23.776884,218.81,218.72,13.77470086]
["bitfinex","SOLUSD",1731392034536,23.776884,218.81,218.74,13.77470086]
["bitfinex","SOLUSD",1731392034934,6.199,218.86,218.8,13.77470086]
["bitfinex","SOLUSD",1731392035354,15.2768,218.88,218.8,13.77470086]
["bitfinex","SOLUSD",1731392036445,15.2768,218.88,218.82,13.77470086]
["bitfinex","SOLUSD",1731392036646,15.2768,218.88,218.72,0.1]
["bitfinex","SOLUSD",1731392036647,6.2265,218.91,218.84,13.77470086]
["bitfinex","SOLUSD",1731392037048,6.2265,218.91,218.86,13.77470086]
["bitfinex","SOLUSD",1731392037255,15.7022,218.94,218.86,13.77470086]
["bitfinex","SOLUSD",1731392037558,15.7022,218.94,218.88,13.77470086]
["bitfinex","SOLUSD",1731392038759,6.3414,218.97,218.88,13.77470086]
["bitfinex","SOLUSD",1731392038939,6.3414,218.97,218.84,13.77470086]
["bitfinex","SOLUSD",1731392039142,20.0,218.95,218.82,13.77470086]
["bitfinex","SOLUSD",1731392039450,20.0,218.96,218.82,13.77470086]
["bitfinex","SOLUSD",1731392039648,20.0,218.96,218.8,13.77470086]
["bitfinex","SOLUSD",1731392039849,9.70887476,218.95,218.8,13.77470086]
["bitfinex","SOLUSD",1731392040051,20.0,218.93,218.78,16.6496]
["bitfinex","SOLUSD",1731392040251,23.776884,218.9,218.78,16.6496]
["bitfinex","SOLUSD",1731392040656,23.776884,218.9,218.81,13.77470086]
["bitfinex","SOLUSD",1731392040845,23.776884,218.9,218.79,13.77470086]
["bitfinex","SOLUSD",1731392041359,23.276884,218.9,218.79,13.77470086]
["bitfinex","SOLUSD",1731392042157,20.0,218.89,218.78,16.6496]
["bitfinex","SOLUSD",1731392042348,20.0,218.87,218.75,13.77470086]
["bitfinex","SOLUSD",1731392042542,26.0326,218.87,218.75,13.77470086]
["bitfinex","SOLUSD",1731392042745,6.0326,218.87,218.79,13.77470086]
["bitfinex","SOLUSD",1731392043559,15.2492,218.88,218.81,13.77470086]
["bitfinex","SOLUSD",1731392043943,23.776884,218.92,218.81,13.77470086]
["bitfinex","SOLUSD",1731392044265,23.776884,218.92,218.83,13.77470086]
["bitfinex","SOLUSD",1731392044556,23.776884,218.92,218.81,13.77470086]
["bitfinex","SOLUSD",1731392044746,20.0,218.91,218.81,13.77470086]
["bitfinex","SOLUSD",1731392045346,23.776884,218.9,218.81,13.77470086]
["bitfinex","SOLUSD",1731392045546,23.776884,218.9,218.83,13.77470086]
["bitfinex","SOLUSD",1731392046052,6.0326,218.93,218.85,13.77470086]
["bitfinex","SOLUSD",1731392047248,23.776884,218.92,218.85,13.77470086]
["bitfinex","SOLUSD",1731392047950,23.776884,218.92,218.83,13.77470086]
["bitfinex","SOLUSD",1731392048643,23.776884,218.92,218.85,13.77470086]
["bitfinex","SOLUSD",1731392048844,6.0326,218.93,218.85,13.77470086]
["bitfinex","SOLUSD",1731392049261,23.776884,218.92,218.85,13.77470086]
["bitfinex","SOLUSD",1731392049968,6.0326,218.93,218.85,13.77470086]
["bitfinex","SOLUSD",1731392052051,23.776884,218.92,218.83,13.77470086]
["bitfinex","SOLUSD",1731392052766,23.776884,218.9,218.82,13.77470086]
["bitfinex","SOLUSD",1731392052951,23.776884,218.9,218.81,13.77470086]
["bitfinex","SOLUSD",1731392053150,23.776884,218.88,218.79,13.77470086]
["bitfinex","SOLUSD",1731392053751,23.776884,218.86,218.79,13.77470086]
["bitfinex","SOLUSD",1731392053957,23.776884,218.88,218.79,13.77470086]
["bitfinex","SOLUSD",1731392054146,23.776884,218.86,218.79,13.77470086]
["bitfinex","SOLUSD",1731392054355,23.776884,218.86,218.81,13.77470086]
["bitfinex","SOLUSD",1731392054746,23.776884,218.88,218.81,13.77470086]
["bitfinex","SOLUSD",1731392056269,23.776884,218.88,218.83,13.77470086]
["bitfinex","SOLUSD",1731392056849,20.0,218.92,218.83,13.77470086]
["bitfinex","SOLUSD",1731392057056,6.0326,218.93,218.83,13.77470086]
["bitfinex","SOLUSD",1731392057359,6.0326,218.93,218.85,13.77470086]
["bitfinex","SOLUSD",1731392057957,6.0326,218.93,218.83,13.77470086]
["bitfinex","SOLUSD",1731392058369,23.776884,218.92,218.83,13.77470086]
["bitfinex","SOLUSD",1731392059455,23.776884,218.92,218.85,13.77470086]
["bitfinex","SOLUSD",1731392059855,23.776884,218.92,218.87,13.77470086]
["bitfinex","SOLUSD",1731392060074,23.776884,218.92,218.85,13.77470086]
["bitfinex","SOLUSD",1731392061375,23.776884,218.92,218.87,13.77470086]
["bitfinex","SOLUSD",1731392061569,23.776884,218.93,218.87,13.77470086]
["bitfinex","SOLUSD",1731392061768,7.11199913,218.98,218.79,13.77470086]
["bitfinex","SOLUSD",1731392061769,6.3232,218.98,218.89,13.77470086]
["bitfinex","SOLUSD",1731392061950,6.3232,218.98,218.91,13.77470086]
["bitfinex","SOLUSD",1731392063162,23.776884,218.97,218.8,0.2]
["bitfinex","SOLUSD",1731392063351,23.776884,218.97,218.85,13.77470086]
["bitfinex","SOLUSD",1731392063553,20.0,218.96,218.85,13.77470086]
["bitfinex","SOLUSD",1731392063872,23.776884,218.97,218.87,13.77470086]
["bitfinex","SOLUSD",1731392064673,6.3232,218.98,218.79,13.77470086]
["bitfinex","SOLUSD",1731392064674,23.776884,218.95,218.85,13.77470086]
["bitfinex","SOLUSD",1731392065170,23.776884,218.93,218.85,13.77470086]
["bitfinex","SOLUSD",1731392067168,23.776884,218.97,218.89,13.77470086]
["bitfinex","SOLUSD",1731392067558,23.776884,218.97,218.87,13.77470086]
["bitfinex","SOLUSD",1731392067868,23.776884,218.97,218.85,13.77470086]
["bitfinex","SOLUSD",1731392068370,23.776884,218.95,218.87,13.77470086]
["bitfinex","SOLUSD",1731392068784,23.776884,218.97,218.88,8.80531286]
["bitfinex","SOLUSD",1731392071175,23.776884,218.95,218.86,8.80531286]
["bitfinex","SOLUSD",1731392071364,23.776884,218.97,218.86,8.80531286]
["bitfinex","SOLUSD",1731392071564,20.0,218.96,218.86,8.80531286]
["bitfinex","SOLUSD",1731392071864,23.776884,218.95,218.86,8.80531286]
["bitfinex","SOLUSD",1731392072058,20.0,218.94,218.82,8.80531286]
["bitfinex","SOLUSD",1731392072264,23.776884,218.93,218.82,8.80531286]
["bitfinex","SOLUSD",1731392072658,23.776884,218.95,218.82,8.80531286]
["bitfinex","SOLUSD",1731392072970,23.776884,218.93,218.82,8.80531286]
["bitfinex","SOLUSD",1731392074478,23.776884,218.93,218.84,8.80531286]
["bitfinex","SOLUSD",1731392075166,23.776884,218.97,218.86,8.80531286]
["bitfinex","SOLUSD",1731392075367,6.3232,218.98,218.88,8.80531286]
["bitfinex","SOLUSD",1731392076597,23.776884,218.97,218.88,8.80531286]
["bitfinex","SOLUSD",1731392076756,23.776884,218.97,218.88,13.75804375]
["bitfinex","SOLUSD",1731392077274,23.776884,218.97,218.86,13.75804375]
["bitfinex","SOLUSD",1731392078469,10.19437392,218.96,218.86,13.75804375]
["bitfinex","SOLUSD",1731392078659,23.776884,218.97,218.86,13.75804375]
["bitfinex","SOLUSD",1731392078854,23.776884,218.97,218.88,13.75804375]
["bitfinex","SOLUSD",1731392080560,22.8477,219.05,218.92,13.75804375]
["bitfinex","SOLUSD",1731392081689,20.0,219.03,218.92,13.75804375]
["bitfinex","SOLUSD",1731392081866,23.776884,219.02,218.92,13.75804375]
["bitfinex","SOLUSD",1731392082068,20.0,219.01,218.92,13.75804375]
["bitfinex","SOLUSD",1731392082570,20.0,218.99,218.9,13.75804375]
["bitfinex","SOLUSD",1731392082772,23.776884,218.98,218.88,29.24384375]
["bitfinex","SOLUSD",1731392082987,23.776884,218.98,218.9,13.75804375]
["bitfinex","SOLUSD",1731392083776,20.0,218.99,218.92,13.75804375]
["bitfinex","SOLUSD",1731392083981,23.776884,219.02,218.92,13.75804375]
["bitfinex","SOLUSD",1731392084172,23.776884,219.0,218.93,1.5986]
["bitfinex","SOLUSD",1731392084557,23.776884,219.02,218.93,1.5986]
["bitfinex","SOLUSD",1731392085261,23.776884,219.0,218.9,13.75804375]
["bitfinex","SOLUSD",1731392085673,23.776884,219.02,218.9,13.75804375]
["bitfinex","SOLUSD",1731392086181,23.776884,219.0,218.9,13.75804375]
["bitfinex","SOLUSD",1731392086684,20.0,219.01,218.91,1.5988]
["bitfinex","SOLUSD",1731392091158,23.776884,219.0,218.91,1.5988]
["bitfinex","SOLUSD",1731392091378,20.0,218.99,218.91,1.5988]
["bitfinex","SOLUSD",1731392091780,23.776884,218.98,218.91,1.142]
["bitfinex","SOLUSD",1731392092092,4.62956097,219.04,218.89,0.4568]
["bitfinex","SOLUSD",1731392092093,23.776884,218.96,218.89,0.4568]
["bitfinex","SOLUSD",1731392092590,20.0,218.95,218.87,0.4568]
["bitfinex","SOLUSD",1731392092886,20.0,218.93,218.86,1.5991]
["bitfinex","SOLUSD",1731392093480,20.0,218.93,218.86,1.1422]
["bitfinex","SOLUSD",1731392094269,20.0,219.01,218.86,1.1422]
["bitfinex","SOLUSD",1731392094584,20.0,218.95,218.86,1.5991]
["bitfinex","SOLUSD",1731392095479,23.776884,218.96,218.86,1.1422]
["bitfinex","SOLUSD",1731392095688,20.0,218.95,218.86,1.1422]
["bitfinex","SOLUSD",1731392096968,28.29342309,218.98,218.86,1.1422]
["bitfinex","SOLUSD",1731392097170,23.776884,218.98,218.86,1.1422]
["bitfinex","SOLUSD",1731392098378,23.776884,218.98,218.78,13.75804375]
["bitfinex","SOLUSD",1731392098379,20.0,218.93,218.78,13.75804375]
["bitfinex","SOLUSD",1731392098597,20.0,218.91,218.78,13.75804375]
["bitfinex","SOLUSD",1731392098760,20.0,218.89,218.78,8.81370536]
["bitfinex","SOLUSD",1731392099390,20.0,218.89,218.79,1.5996]
["bitfinex","SOLUSD",1731392099571,20.0,218.91,218.79,1.5996]
["bitfinex","SOLUSD",1731392099773,20.0,218.89,218.79,1.5996]
["bitfinex","SOLUSD",1731392099968,23.776884,218.92,218.8,8.81370536]
["bitfinex","SOLUSD",1731392100176,23.776884,218.92,218.79,1.5996]
["bitfinex","SOLUSD",1731392100177,20.0,218.91,218.79,1.1426]
["bitfinex","SOLUSD",1731392100370,23.776884,218.9,218.79,1.1426]
["bitfinex","SOLUSD",1731392100586,20.0,218.87,218.79,1.1426]
["bitfinex","SOLUSD",1731392101774,0.78791121,218.91,218.79,1.1426]
["bitfinex","SOLUSD",1731392101986,20.0,218.89,218.79,1.1426]
["bitfinex","SOLUSD",1731392102173,20.0,218.87,218.79,1.1426]
["bitfinex","SOLUSD",1731392102588,20.0,218.89,218.8,8.81370536]
["bitfinex","SOLUSD",1731392102787,0.78791121,218.91,218.8,8.81370536]
["bitfinex","SOLUSD",1731392102985,0.78791121,218.91,218.79,1.1426]
["bitfinex","SOLUSD",1731392103671,0.78791121,218.91,218.79,1.5996]
["bitfinex","SOLUSD",1731392104286,20.0,218.89,218.79,1.5996]
["bitfinex","SOLUSD",1731392104470,20.0,218.89,218.8,8.81370536]
["bitfinex","SOLUSD",1731392104893,23.776884,218.92,218.81,1.5995]
["bitfinex","SOLUSD",1731392105185,20.0,218.91,218.81,1.5995]
["bitfinex","SOLUSD",1731392105394,20.0,218.89,218.81,1.5995]
["bitfinex","SOLUSD",1731392105886,20.0,218.89,218.81,1.1425]
["bitfinex","SOLUSD",1731392106984,23.776884,218.94,218.83,15.7461]
["bitfinex","SOLUSD",1731392107223,23.776884,218.95,218.83,15.7461]
["bitfinex","SOLUSD",1731392108190,20.0,218.94,218.83,15.7461]
["bitfinex","SOLUSD",1731392108385,20.0,218.92,218.83,17.3454]
["bitfinex","SOLUSD",1731392110388,20.0,218.9,218.83,15.7461]
["bitfinex","SOLUSD",1731392110590,23.776884,218.87,218.78,15.9719]
["bitfinex","SOLUSD",1731392110798,23.776884,218.83,218.73,17.1148]
["bitfinex","SOLUSD",1731392110969,23.776884,218.81,218.73,17.1148]
["bitfinex","SOLUSD",1731392111173,23.776884,218.79,218.73,15.9719]
["bitfinex","SOLUSD",1731392111387,23.776884,218.77,218.69,0.4572]
["bitfinex","SOLUSD",1731392111693,20.0,218.76,218.69,0.4572]
["bitfinex","SOLUSD",1731392111897,20.0,218.78,218.68,17.5046]
["bitfinex","SOLUSD",1731392112087,23.776884,218.75,218.68,16.3614]
["bitfinex","SOLUSD",1731392114684,23.776884,218.75,218.68,16.8186]
["bitfinex","SOLUSD",1731392115006,23.776884,218.75,218.67,6.1765]
["bitfinex","SOLUSD",1731392115383,20.0,218.8,218.67,6.1765]
["bitfinex","SOLUSD",1731392115583,23.776884,218.77,218.67,6.1765]
["bitfinex","SOLUSD",1731392115790,20.0,218.76,218.67,6.1765]
["bitfinex","SOLUSD",1731392116299,20.0,218.76,218.68,1.6004]
["bitfinex","SOLUSD",1731392116898,20.0,218.74,218.65,0.4573]
["bitfinex","SOLUSD",1731392117199,20.0,218.72,218.65,0.4573]
["bitfinex","SOLUSD",1731392117387,28.3,218.78,218.65,1.6006]
["bitfinex","SOLUSD",1731392117701,20.0,218.74,218.65,1.6006]
["bitfinex","SOLUSD",1731392117887,20.0,218.74,218.61,6.1378]
["bitfinex","SOLUSD",1731392118088,20.0,218.74,218.63,15.3403]
["bitfinex","SOLUSD",1731392118599,23.776884,218.78,218.63,15.3403]
["bitfinex","SOLUSD",1731392118600,20.0,218.77,218.63,15.3403]
["bitfinex","SOLUSD",1731392118799,23.776884,218.76,218.63,24.15400536]
["bitfinex","SOLUSD",1731392118982,23.776884,218.74,218.63,24.15400536]
["bitfinex","SOLUSD",1731392119182,20.0,218.73,218.63,24.15400536]
["bitfinex","SOLUSD",1731392119585,20.0,218.73,218.63,15.3403]
["bitfinex","SOLUSD",1731392119894,20.0,218.73,218.63,24.15400536]
["bitfinex","SOLUSD",1731392120087,20.0,218.75,218.63,24.15400536]
["bitfinex","SOLUSD",1731392120290,20.0,218.73,218.65,1.1433]
["bitfinex","SOLUSD",1731392120897,20.0,218.76,218.65,1.1433]
["bitfinex","SOLUSD",1731392121094,23.776884,218.75,218.65,1.1433]
["bitfinex","SOLUSD",1731392121280,23.776884,218.75,218.63,15.3403]
["bitfinex","SOLUSD",1731392121281,23.776884,218.73,218.63,15.3403]
["bitfinex","SOLUSD",1731392121485,23.776884,218.73,218.62,0.4574]
["bitfinex","SOLUSD",1731392121486,23.776884,218.69,218.61,6.1378]
["bitfinex","SOLUSD",1731392121694,20.0,218.68,218.61,6.1378]
["bitfinex","SOLUSD",1731392122003,20.0,218.68,218.61,6.5952]
["bitfinex","SOLUSD",1731392122234,23.776884,218.73,218.61,7.7387]
["bitfinex","SOLUSD",1731392122397,20.0,218.72,218.61,7.7387]
["bitfinex","SOLUSD",1731392122808,20.0,218.7,218.61,7.7387]
["bitfinex","SOLUSD",1731392123305,20.0,218.72,218.61,16.55240536]
["bitfinex","SOLUSD",1731392123489,33.63168532,218.76,218.64,8.81370536]
["bitfinex","SOLUSD",1731392123691,23.776884,218.76,218.64,1.1434]
["bitfinex","SOLUSD",1731392124295,23.776884,218.78,218.64,9.95710536]
["bitfinex","SOLUSD",1731392124501,23.776884,218.79,218.64,9.95710536]
["bitfinex","SOLUSD",1731392124699,23.776884,218.8,218.64,1.6007]
["bitfinex","SOLUSD",1731392125601,0.1,218.77,218.64,1.6007]
["bitfinex","SOLUSD",1731392125799,20.0,218.75,218.64,1.6007]
["bitfinex","SOLUSD",1731392125984,23.776884,218.74,218.64,1.6007]
["bitfinex","SOLUSD",1731392126192,20.0,218.71,218.64,1.6007]
["bitfinex","SOLUSD",1731392126581,20.0,218.71,218.64,1.1434]
["bitfinex","SOLUSD",1731392126785,23.776884,218.7,218.61,6.1378]
["bitfinex","SOLUSD",1731392127095,20.0,218.69,218.61,6.5952]
["bitfinex","SOLUSD",1731392127482,20.0,218.69,218.61,7.7387]
["bitfinex","SOLUSD",1731392128095,20.0,218.69,218.59,8.81370536]
["bitfinex","SOLUSD",1731392128096,20.0,218.69,218.59,8.29038792]
["bitfinex","SOLUSD",1731392128697,23.776884,218.72,218.59,8.29038792]
["bitfinex","SOLUSD",1731392128876,20.0,218.71,218.58,15.2048]
["bitfinex","SOLUSD",1731392129080,20.0,218.71,218.6,13.79363376]
["bitfinex","SOLUSD",1731392129897,20.0,218.71,218.61,1.6009]
["bitfinex","SOLUSD",1731392133195,20.0,218.71,218.6,20.09033376]
["bitfinex","SOLUSD",1731392133592,20.0,218.71,218.58,27.45854419]
["bitfinex","SOLUSD",1731392133795,20.0,218.69,218.58,13.66491043]
["bitfinex","SOLUSD",1731392134100,20.0,218.69,218.56,11.04983498]
["bitfinex","SOLUSD",1731392134303,20.0,218.69,218.58,13.79363376]
["bitfinex","SOLUSD",1731392134603,20.0,218.69,218.57,1.1437]
["bitfinex","SOLUSD",1731392134981,20.0,218.69,218.56,6.37462452]
["bitfinex","SOLUSD",1731392135205,20.0,218.63,218.55,0.4575]
["bitfinex","SOLUSD",1731392135791,23.776884,218.64,218.5,13.79363376]
["bitfinex","SOLUSD",1731392135998,31.27254651,218.63,218.5,13.79363376]
["bitfinex","SOLUSD",1731392136204,20.0,218.61,218.5,13.79363376]
["bitfinex","SOLUSD",1731392136408,20.0,218.61,218.48,13.79363376]
["bitfinex","SOLUSD",1731392136792,23.776884,218.62,218.5,13.79363376]
["bitfinex","SOLUSD",1731392136996,20.0,218.61,218.49,20.05483376]
["bitfinex","SOLUSD",1731392137196,20.0,218.61,218.5,16.3123]
["bitfinex","SOLUSD",1731392137386,20.0,218.61,218.47,3.8906]
["bitfinex","SOLUSD",1731392137585,20.0,218.57,218.47,1.602]
["bitfinex","SOLUSD",1731392138291,20.0,218.59,218.47,1.602]
["bitfinex","SOLUSD",1731392138607,23.776884,218.56,218.47,1.1443]
["bitfinex","SOLUSD",1731392140721,20.0,218.59,218.47,1.602]
["bitfinex","SOLUSD",1731392141201,20.0,218.59,218.48,13.79363376]
["bitfinex","SOLUSD",1731392141813,20.0,218.59,218.47,1.602]
["bitfinex","SOLUSD",1731392142624,20.0,218.59,218.47,1.1443]
["bitfinex","SOLUSD",1731392143693,23.776884,218.58,218.47,1.602]
["bitfinex","SOLUSD",1731392143895,20.0,218.57,218.47,1.602]
["bitfinex","SOLUSD",1731392144515,23.776884,218.56,218.47,1.602]
["bitfinex","SOLUSD",1731392144707,20.0,218.55,218.47,1.602]
["bitfinex","SOLUSD",1731392145019,20.0,218.53,218.47,1.602]
["bitfinex","SOLUSD",1731392145206,10.2320201,218.52,218.47,1.1443]
["bitfinex","SOLUSD",1731392145410,20.0,218.53,218.47,1.1443]
["bitfinex","SOLUSD",1731392145919,20.0,218.53,218.45,0.4577]
["bitfinex","SOLUSD",1731392146409,23.776884,218.5,218.37,29.43063376]
["bitfinex","SOLUSD",1731392146599,20.0,218.49,218.37,29.43063376]
["bitfinex","SOLUSD",1731392147415,20.0,218.49,218.38,1.6026]
["bitfinex","SOLUSD",1731392147720,20.0,218.54,218.41,13.79363376]
["bitfinex","SOLUSD",1731392147907,23.776884,218.53,218.39,16.08303376]
["bitfinex","SOLUSD",1731392148090,20.0,218.52,218.39,16.08303376]
["bitfinex","SOLUSD",1731392148396,20.0,218.52,218.41,13.79363376]
["bitfinex","SOLUSD",1731392148597,23.776884,218.55,218.43,13.79363376]
["bitfinex","SOLUSD",1731392148890,0.78631091,218.56,218.43,13.79363376]
["bitfinex","SOLUSD",1731392149720,20.78631091,218.56,218.44,1.6021]
["bitfinex","SOLUSD",1731392150308,20.0,218.54,218.44,1.6021]
["bitfinex","SOLUSD",1731392151325,0.78631091,218.56,218.45,16.0343]
["bitfinex","SOLUSD",1731392151522,15.4801,218.69,218.55,29.82793376]
["bitfinex","SOLUSD",1731392151701,15.4801,218.69,218.57,13.79363376]
["bitfinex","SOLUSD",1731392152016,6.1553,218.73,218.56,23.776884]
["bitfinex","SOLUSD",1731392152315,22.0054,218.75,218.59,13.79363376]
["bitfinex","SOLUSD",1731392152512,22.0054,218.75,218.61,13.79363376]
["bitfinex","SOLUSD",1731392152717,6.5253,218.75,218.62,1.6009]
["bitfinex","SOLUSD",1731392153104,6.5253,218.75,218.57,16.08113376]
["bitfinex","SOLUSD",1731392153105,0.1,218.72,218.58,0.4574]
["bitfinex","SOLUSD",1731392153298,0.1,218.7,218.57,1.1437]
["bitfinex","SOLUSD",1731392153628,6.5253,218.75,218.52,4.49878612]
["bitfinex","SOLUSD",1731392153629,0.2,218.68,218.52,1.6016]
["bitfinex","SOLUSD",1731392153806,20.2,218.66,218.52,1.6016]
["bitfinex","SOLUSD",1731392154006,23.776884,218.63,218.51,6.3117]
["bitfinex","SOLUSD",1731392154207,20.0,218.6,218.51,6.3117]
["bitfinex","SOLUSD",1731392154518,20.0,218.6,218.51,7.2269]
["bitfinex","SOLUSD",1731392157008,23.776884,218.67,218.51,9.5151]
["bitfinex","SOLUSD",1731392157213,20.0,218.64,218.51,9.5151]
["bitfinex","SOLUSD",1731392157413,23.776884,218.63,218.51,9.5151]
["bitfinex","SOLUSD",1731392157633,20.0,218.62,218.51,9.5151]
["bitfinex","SOLUSD",1731392157805,23.776884,218.63,218.51,9.5151]
["bitfinex","SOLUSD",1731392158122,20.0,218.6,218.51,9.5151]
["bitfinex","SOLUSD",1731392158426,20.0,218.62,218.51,9.5151]
["bitfinex","SOLUSD",1731392158620,20.0,218.6,218.51,9.5151]
["bitfinex","SOLUSD",1731392159766,20.0,218.6,218.51,3.2034]
["bitfinex","SOLUSD",1731392160302,20.0,218.58,218.51,2.2882]
["bitfinex","SOLUSD",1731392160524,20.0,218.58,218.49,16.1981]
["bitfinex","SOLUSD",1731392160925,23.776884,218.57,218.49,15.2828]
["bitfinex","SOLUSD",1731392161124,23.776884,218.57,218.46,8.6774]
["bitfinex","SOLUSD",1731392161125,20.0,218.56,218.46,8.6774]
["bitfinex","SOLUSD",1731392162132,23.776884,218.55,218.46,1.00280307]
["bitfinex","SOLUSD",1731392162316,20.0,218.54,218.43,29.85273376]
["bitfinex","SOLUSD",1731392162924,23.776884,218.53,218.43,16.0591]
["bitfinex","SOLUSD",1731392163233,20.0,218.48,218.38,16.0347]
["bitfinex","SOLUSD",1731392163439,20.0,218.48,218.38,19.24]
["bitfinex","SOLUSD",1731392164932,20.0,218.51,218.41,2.2892]
["bitfinex","SOLUSD",1731392166123,20.0,218.51,218.41,3.2049]
["bitfinex","SOLUSD",1731392166526,20.0,218.49,218.33,4.52472628]
["bitfinex","SOLUSD",1731392166720,20.0,218.49,218.36,13.79363376]
["bitfinex","SOLUSD",1731392167033,20.0,218.49,218.35,13.79363376]
["bitfinex","SOLUSD",1731392167333,20.0,218.48,218.36,13.79363376]
["bitfinex","SOLUSD",1731392167630,20.0,218.48,218.36,3.2056]
["bitfinex","SOLUSD",1731392168212,9.91440354,218.47,218.36,3.2056]
["bitfinex","SOLUSD",1731392168536,20.0,218.48,218.36,3.2056]
["bitfinex","SOLUSD",1731392169132,20.0,218.44,218.32,15.9047]
["bitfinex","SOLUSD",1731392169332,20.0,218.42,218.32,16.8207]
["bitfinex","SOLUSD",1731392169546,20.0,218.42,218.32,19.1109]
["bitfinex","SOLUSD",1731392170730,20.0,218.48,218.32,19.1109]
["bitfinex","SOLUSD",1731392170913,16.0397,218.49,218.35,13.79363376]
["bitfinex","SOLUSD",1731392171722,16.0397,218.49,218.33,13.79363376]
["bitfinex","SOLUSD",1731392172125,20.0,218.48,218.34,3.206]
["bitfinex","SOLUSD",1731392172326,20.0,218.46,218.34,3.206]
["bitfinex","SOLUSD",1731392172922,20.0,218.44,218.34,3.206]
["bitfinex","SOLUSD",1731392173423,20.0,218.47,218.34,3.206]
["bitfinex","SOLUSD",1731392173735,20.0,218.47,218.35,13.79363376]
["bitfinex","SOLUSD",1731392174038,20.0,218.47,218.34,3.206]
["bitfinex","SOLUSD",1731392174215,20.0,218.47,218.34,3.664]
["bitfinex","SOLUSD",1731392174420,20.1,218.51,218.34,1.374]
["bitfinex","SOLUSD",1731392174634,20.0,218.49,218.34,1.374]
["bitfinex","SOLUSD",1731392174835,23.776884,218.48,218.34,1.374]
["bitfinex","SOLUSD",1731392175135,23.776884,218.46,218.34,1.374]
["bitfinex","SOLUSD",1731392175441,43.776884,218.42,218.29,1.1452]
["bitfinex","SOLUSD",1731392175736,43.876884,218.42,218.29,1.1452]
["bitfinex","SOLUSD",1731392176321,43.776884,218.4,218.29,1.1452]
["bitfinex","SOLUSD",1731392177727,20.0,218.4,218.29,1.1452]
["bitfinex","SOLUSD",1731392177923,20.0,218.4,218.27,13.79363376]
["bitfinex","SOLUSD",1731392178231,20.0,218.4,218.29,13.79363376]
["bitfinex","SOLUSD",1731392179229,20.0,218.4,218.3,1.6032]
["bitfinex","SOLUSD",1731392179537,20.0,218.42,218.3,1.6032]
["bitfinex","SOLUSD",1731392179918,20.0,218.4,218.3,1.6032]
["bitfinex","SOLUSD",1731392180122,20.0,218.4,218.3,1.1452]
["bitfinex","SOLUSD",1731392180726,23.776884,218.39,218.3,1.1452]
["bitfinex","SOLUSD",1731392180930,20.0,218.38,218.26,0.4581]
["bitfinex","SOLUSD",1731392181137,20.0,218.36,218.26,1.6035]
["bitfinex","SOLUSD",1731392181521,20.0,218.36,218.26,1.1454]
["bitfinex","SOLUSD",1731392181830,20.0,218.34,218.26,1.1454]
["bitfinex","SOLUSD",1731392182031,28.3,218.39,218.26,1.1454]
["bitfinex","SOLUSD",1731392182235,4.58957355,218.48,218.33,13.79363376]
["bitfinex","SOLUSD",1731392182537,0.1,218.42,218.28,15.777]
["bitfinex","SOLUSD",1731392182741,0.1,218.42,218.29,1.1452]
["bitfinex","SOLUSD",1731392182928,28.3,218.46,218.29,1.1452]
["bitfinex","SOLUSD",1731392182929,0.1,218.44,218.29,1.6033]
["bitfinex","SOLUSD",1731392183325,0.1,218.45,218.29,1.6033]
["bitfinex","SOLUSD",1731392183634,43.776884,218.45,218.29,1.6033]
["bitfinex","SOLUSD",1731392184250,23.876884,218.46,218.29,15.39693376]
["bitfinex","SOLUSD",1731392185419,20.0,218.46,218.31,13.79363376]
["bitfinex","SOLUSD",1731392185638,20.0,218.46,218.32,1.6031]
["bitfinex","SOLUSD",1731392186639,20.31284408,218.5,218.34,17.4778]
["bitfinex","SOLUSD",1731392186947,4.56704408,218.5,218.34,17.4778]
["bitfinex","SOLUSD",1731392187240,6.2591,218.53,218.35,13.79363376]
["bitfinex","SOLUSD",1731392187752,6.1591,218.53,218.36,1.6027]
["bitfinex","SOLUSD",1731392188644,6.1591,218.53,218.37,13.79363376]
["bitfinex","SOLUSD",1731392188846,10.80529548,218.53,218.38,1.6026]
["bitfinex","SOLUSD",1731392189232,23.776884,218.52,218.38,1.6026]
["bitfinex","SOLUSD",1731392189826,20.79320759,218.54,218.39,13.79363376]
["bitfinex","SOLUSD",1731392190022,0.89320759,218.54,218.38,1.1447]
["bitfinex","SOLUSD",1731392190224,20.0,218.53,218.38,1.1447]
["bitfinex","SOLUSD",1731392190845,0.1,218.51,218.38,1.1447]
["bitfinex","SOLUSD",1731392191047,0.1,218.51,218.35,0.4579]
["bitfinex","SOLUSD",1731392191242,20.0,218.49,218.35,0.4579]
["bitfinex","SOLUSD",1731392191427,20.0,218.49,218.35,1.6028]
["bitfinex","SOLUSD",1731392191428,23.776884,218.48,218.35,1.6028]
["bitfinex","SOLUSD",1731392191753,23.776884,218.44,218.35,1.6028]
["bitfinex","SOLUSD",1731392191942,20.0,218.45,218.35,1.6028]
["bitfinex","SOLUSD",1731392192138,0.1,218.53,218.35,17.68633376]
["bitfinex","SOLUSD",1731392192353,23.776884,218.53,218.37,13.79363376]
["bitfinex","SOLUSD",1731392193345,23.876884,218.53,218.38,1.6026]
["bitfinex","SOLUSD",1731392193644,23.876884,218.53,218.38,1.1447]
["bitfinex","SOLUSD",1731392193645,20.0,218.48,218.38,1.1447]
["bitfinex","SOLUSD",1731392193849,20.0,218.46,218.38,1.1447]
["bitfinex","SOLUSD",1731392194352,20.0,218.44,218.38,1.1447]
["bitfinex","SOLUSD",1731392194847,20.0,218.46,218.38,1.1447]
["bitfinex","SOLUSD",1731392195048,23.776884,218.45,218.38,1.1447]
["bitfinex","SOLUSD",1731392195354,20.0,218.46,218.38,1.1447]
["bitfinex","SOLUSD",1731392195731,20.0,218.44,218.38,1.1447]
["bitfinex","SOLUSD",1731392196640,20.0,218.46,218.38,1.1447]
["bitfinex","SOLUSD",1731392196838,20.0,218.44,218.38,1.1447]
["bitfinex","SOLUSD",1731392197552,20.0,218.45,218.38,1.1447]
["bitfinex","SOLUSD",1731392202238,28.3,218.46,218.38,1.1447]
["bitfinex","SOLUSD",1731392203133,23.776884,218.49,218.38,1.1447]
["bitfinex","SOLUSD",1731392203328,23.776884,218.5,218.38,1.1447]
["bitfinex","SOLUSD",1731392203545,20.0,218.49,218.38,1.1447]
["bitfinex","SOLUSD",1731392203745,23.776884,218.5,218.38,1.1447]
["bitfinex","SOLUSD",1731392205155,20.0,218.49,218.38,1.1447]
["bitfinex","SOLUSD",1731392206256,20.0,218.49,218.38,1.6026]
["bitfinex","SOLUSD",1731392207961,20.0,218.49,218.38,1.1447]
["bitfinex","SOLUSD",1731392208642,20.0,218.47,218.38,1.1447]
["bitfinex","SOLUSD",1731392208842,20.0,218.45,218.34,15.8748]
["bitfinex","SOLUSD",1731392209056,23.776884,218.42,218.34,15.8748]
["bitfinex","SOLUSD",1731392209353,23.776884,218.4,218.34,15.8748]
["bitfinex","SOLUSD",1731392210643,20.0,218.39,218.34,15.8748]
["bitfinex","SOLUSD",1731392211539,20.0,218.37,218.29,18.1535]
["bitfinex","SOLUSD",1731392211951,48.3,218.37,218.29,16.5503]
["bitfinex","SOLUSD",1731392212244,23.776884,218.34,218.29,16.5503]
["bitfinex","SOLUSD",1731392212442,20.0,218.33,218.29,16.5503]
["bitfinex","SOLUSD",1731392212864,20.0,218.33,218.24,17.6957]
["bitfinex","SOLUSD",1731392213248,20.0,218.35,218.26,0.4581]
["bitfinex","SOLUSD",1731392213645,20.0,218.35,218.26,14.25173376]
["bitfinex","SOLUSD",1731392214248,20.0,218.35,218.26,15.39713376]
["bitfinex","SOLUSD",1731392214441,20.0,218.4,218.28,13.79363376]
["bitfinex","SOLUSD",1731392214746,20.0,218.43,218.26,17.68793376]
["bitfinex","SOLUSD",1731392215263,20.0,218.41,218.26,3.8943]
["bitfinex","SOLUSD",1731392215563,20.0,218.39,218.26,1.6035]
["bitfinex","SOLUSD",1731392215766,20.0,218.35,218.26,1.6035]
["bitfinex","SOLUSD",1731392216249,20.0,218.36,218.26,1.6035]
["bitfinex","SOLUSD",1731392218173,28.3,218.37,218.26,15.39713376]
["bitfinex","SOLUSD",1731392218356,28.3,218.37,218.26,1.6035]
["bitfinex","SOLUSD",1731392220553,43.776884,218.41,218.26,1.6035]
["bitfinex","SOLUSD",1731392220754,43.776884,218.39,218.26,1.6035]
["bitfinex","SOLUSD",1731392222652,28.3,218.38,218.28,15.9156]
["bitfinex","SOLUSD",1731392222850,23.776884,218.39,218.29,6.2749]
["bitfinex","SOLUSD",1731392223869,23.776884,218.39,218.3,1.6032]
["bitfinex","SOLUSD",1731392226361,20.0,218.38,218.3,1.6032]
["bitfinex","SOLUSD",1731392228481,23.776884,218.39,218.3,1.6032]
["bitfinex","SOLUSD",1731392229377,23.776884,218.37,218.28,15.9156]
["bitfinex","SOLUSD",1731392229557,20.0,218.36,218.28,15.9156]
["bitfinex","SOLUSD",1731392229754,20.0,218.34,218.28,15.9156]
["bitfinex","SOLUSD",1731392231374,0.78932113,218.39,218.28,15.9156]
["bitfinex","SOLUSD",1731392231578,20.0,218.41,218.28,17.519]
["bitfinex","SOLUSD",1731392231775,4.68648737,218.42,218.28,17.519]
["bitfinex","SOLUSD",1731392231978,20.0,218.43,218.28,17.519]
["bitfinex","SOLUSD",1731392232682,6.0977,218.39,218.26,0.4581]
["bitfinex","SOLUSD",1731392232874,43.776884,218.38,218.26,0.4581]
["bitfinex","SOLUSD",1731392233182,43.776884,218.38,218.26,1.6035]
["bitfinex","SOLUSD",1731392234278,43.776884,218.38,218.26,1.1454]
["bitfinex","SOLUSD",1731392235381,43.776884,218.38,218.22,1.6038]
["bitfinex","SOLUSD",1731392235579,43.776884,218.36,218.22,1.6038]
["bitfinex","SOLUSD",1731392235976,43.776884,218.36,218.22,15.39743376]
["bitfinex","SOLUSD",1731392236583,43.776884,218.36,218.24,13.79363376]
["bitfinex","SOLUSD",1731392236789,43.776884,218.36,218.25,1.6035]
["bitfinex","SOLUSD",1731392237086,20.0,218.36,218.26,6.0019]
["bitfinex","SOLUSD",1731392237974,20.0,218.36,218.27,1.6034]
["bitfinex","SOLUSD",1731392238165,23.776884,218.37,218.27,1.6034]
["bitfinex","SOLUSD",1731392238368,20.0,218.38,218.27,1.6034]
["bitfinex","SOLUSD",1731392241802,48.3,218.38,218.27,1.6034]
["bitfinex","SOLUSD",1731392242782,52.076884,218.37,218.21,22.0202]
["bitfinex","SOLUSD",1731392242968,20.0,218.32,218.21,22.4784]
["bitfinex","SOLUSD",1731392243174,48.3,218.32,218.21,22.4784]
["bitfinex","SOLUSD",1731392244385,48.3,218.32,218.21,23.624]
["bitfinex","SOLUSD",1731392246600,28.3,218.31,218.21,23.624]
["bitfinex","SOLUSD",1731392246886,20.0,218.3,218.21,23.624]
["bitfinex","SOLUSD",1731392249698,20.0,218.3,218.21,32.48490177]
["bitfinex","SOLUSD",1731392250294,20.0,218.3,218.21,23.624]
["bitfinex","SOLUSD",1731392250492,20.0,218.28,218.21,23.1658]
["bitfinex","SOLUSD",1731392251202,28.3,218.29,218.19,0.4583]
["bitfinex","SOLUSD",1731392251387,20.0,218.28,218.19,0.4583]
["bitfinex","SOLUSD",1731392251592,20.0,218.27,218.17,0.4583]
["bitfinex","SOLUSD",1731392251892,20.0,218.27,218.17,10.46500177]
["bitfinex","SOLUSD",1731392252277,20.0,218.31,218.17,10.46500177]
["bitfinex","SOLUSD",1731392252507,23.776884,218.3,218.17,10.46500177]
["bitfinex","SOLUSD",1731392252806,20.0,218.29,218.17,15.4514931]
["bitfinex","SOLUSD",1731392254493,20.0,218.29,218.17,1.6041]
["bitfinex","SOLUSD",1731392254701,20.0,218.29,218.17,15.4514931]
["bitfinex","SOLUSD",1731392255695,20.0,218.29,218.17,1.6041]
["bitfinex","SOLUSD",1731392256508,23.776884,218.28,218.15,13.8473931]
["bitfinex","SOLUSD",1731392256685,20.0,218.27,218.15,13.8473931]
["bitfinex","SOLUSD",1731392257289,20.0,218.27,218.13,1.6045]
["bitfinex","SOLUSD",1731392257589,20.0,218.21,218.13,1.6045]
["bitfinex","SOLUSD",1731392258203,43.776884,218.24,218.13,1.6045]
["bitfinex","SOLUSD",1731392258993,43.776884,218.24,218.13,15.4518931]
["bitfinex","SOLUSD",1731392259903,20.0,218.25,218.13,15.4518931]
["bitfinex","SOLUSD",1731392261105,20.0,218.23,218.13,1.1461]
["bitfinex","SOLUSD",1731392261298,20.0,218.21,218.13,1.1461]
["bitfinex","SOLUSD",1731392263584,20.0,218.24,218.13,15.4518931]
["bitfinex","SOLUSD",1731392264205,28.3,218.24,218.15,13.8473931]
["bitfinex","SOLUSD",1731392264407,28.3,218.24,218.15,19.8897931]
["bitfinex","SOLUSD",1731392264818,28.3,218.24,218.16,1.6042]
["bitfinex","SOLUSD",1731392265708,20.0,218.23,218.16,1.6042]
["bitfinex","SOLUSD",1731392267404,28.3,218.24,218.16,1.6042]
["bitfinex","SOLUSD",1731392267606,20.0,218.23,218.16,1.6042]
["bitfinex","SOLUSD",1731392268415,4.53877055,218.29,218.16,1.6042]
["bitfinex","SOLUSD",1731392268601,20.0,218.3,218.16,1.6042]
["bitfinex","SOLUSD",1731392269705,20.0,218.28,218.16,1.6042]
["bitfinex","SOLUSD",1731392272393,20.0,218.3,218.16,1.6042]
["bitfinex","SOLUSD",1731392272794,20.0,218.28,218.16,1.6042]
["bitfinex","SOLUSD",1731392274192,20.0,218.26,218.16,1.1459]
["bitfinex","SOLUSD",1731392274921,20.0,218.24,218.13,0.4584]
["bitfinex","SOLUSD",1731392275099,20.0,218.23,218.13,0.4584]
["bitfinex","SOLUSD",1731392275293,20.0,218.23,218.12,15.113]
["bitfinex","SOLUSD",1731392275518,20.0,218.23,218.12,15.5714]
["bitfinex","SOLUSD",1731392276718,20.0,218.23,218.12,16.7175]
["bitfinex","SOLUSD",1731392278618,20.0,218.23,218.14,1.6044]
["bitfinex","SOLUSD",1731392280103,20.0,218.25,218.14,1.6044]
["bitfinex","SOLUSD",1731392281119,20.0,218.27,218.14,1.6044]
["bitfinex","SOLUSD",1731392281493,43.776884,218.13,217.98,1.1468]
["bitfinex","SOLUSD",1731392281715,43.776884,218.11,217.98,1.1468]
["bitfinex","SOLUSD",1731392282024,51.30735446,218.11,217.98,1.1468]
["bitfinex","SOLUSD",1731392282614,43.776884,218.09,217.98,1.1468]
["bitfinex","SOLUSD",1731392283220,43.776884,218.09,217.97,15.6746]
["bitfinex","SOLUSD",1731392283515,49.00383783,218.09,217.97,15.6746]
["bitfinex","SOLUSD",1731392283718,23.776884,218.07,217.97,15.6746]
["bitfinex","SOLUSD",1731392283929,20.0,218.04,217.93,7.2517]
["bitfinex","SOLUSD",1731392284097,23.776884,218.01,217.92,15.6091]
["bitfinex","SOLUSD",1731392284431,28.4,218.06,217.92,15.6091]
["bitfinex","SOLUSD",1731392284432,20.0,217.98,217.92,15.6091]
["bitfinex","SOLUSD",1731392285113,0.4587,217.97,217.87,7.4095]
["bitfinex","SOLUSD",1731392285314,20.0,217.96,217.87,7.4095]
["bitfinex","SOLUSD",1731392286120,7.94246898,217.95,217.87,7.4095]
["bitfinex","SOLUSD",1731392286425,0.4587,217.97,217.87,7.4095]
["bitfinex","SOLUSD",1731392288420,20.4587,217.97,217.87,7.4095]
["bitfinex","SOLUSD",1731392288998,20.4587,217.97,217.87,6.2621]
["bitfinex","SOLUSD",1731392289202,20.0,217.95,217.87,6.2621]
["bitfinex","SOLUSD",1731392289603,20.4586,218.05,217.88,1.6063]
["bitfinex","SOLUSD",1731392290501,21.6051,218.05,217.88,1.6063]
["bitfinex","SOLUSD",1731392291208,20.0,218.03,217.88,1.1474]
["bitfinex","SOLUSD",1731392291418,23.776884,218.02,217.88,1.1474]
["bitfinex","SOLUSD",1731392291609,23.776884,218.0,217.88,1.1474]
["bitfinex","SOLUSD",1731392291815,20.0,217.99,217.88,1.1474]
["bitfinex","SOLUSD",1731392292105,20.4587,217.97,217.88,1.1474]
["bitfinex","SOLUSD",1731392293209,20.4587,217.97,217.88,1.6063]
["bitfinex","SOLUSD",1731392293210,0.4587,217.97,217.88,1.6063]
["bitfinex","SOLUSD",1731392293725,21.1465,218.05,217.88,1.6063]
["bitfinex","SOLUSD",1731392293920,24.235484,218.04,217.88,1.6063]
["bitfinex","SOLUSD",1731392294222,0.4587,218.0,217.88,1.6063]
["bitfinex","SOLUSD",1731392295126,0.4586,218.03,217.88,1.6063]
["bitfinex","SOLUSD",1731392295423,23.776884,218.02,217.88,1.6063]
["bitfinex","SOLUSD",1731392295622,23.776884,218.0,217.88,1.6063]
["bitfinex","SOLUSD",1731392295808,20.0,217.99,217.88,1.6063]
["bitfinex","SOLUSD",1731392296004,23.776884,217.98,217.88,1.1474]
["bitfinex","SOLUSD",1731392296219,20.0,217.97,217.88,1.1474]
["bitfinex","SOLUSD",1731392296618,20.0,217.99,217.88,1.1474]
["bitfinex","SOLUSD",1731392297419,0.4587,217.98,217.88,1.6063]
["bitfinex","SOLUSD",1731392298329,0.4587,217.98,217.88,1.1474]
["bitfinex","SOLUSD",1731392299829,0.4587,217.98,217.86,21.9175]
["bitfinex","SOLUSD",1731392300527,43.776884,217.96,217.86,15.1036]
["bitfinex","SOLUSD",1731392300923,43.776884,217.94,217.86,15.1036]
["bitfinex","SOLUSD",1731392301429,49.97291339,217.94,217.8,22.5276]
["bitfinex","SOLUSD",1731392301618,1.80951503,217.96,217.8,22.5276]
["bitfinex","SOLUSD",1731392301619,43.776884,217.92,217.8,22.5276]
["bitfinex","SOLUSD",1731392301824,0.4589,217.91,217.8,22.5276]
["bitfinex","SOLUSD",1731392302355,0.4589,217.91,217.8,22.0685]
["bitfinex","SOLUSD",1731392302356,24.235784,217.91,217.8,22.0685]
["bitfinex","SOLUSD",1731392302641,20.0,217.9,217.8,22.0685]
["bitfinex","SOLUSD",1731392303436,0.4589,217.89,217.8,22.0685]
["bitfinex","SOLUSD",1731392304137,0.4589,217.91,217.8,22.0685]
["bitfinex","SOLUSD",1731392304514,20.0,217.89,217.8,22.0685]
["bitfinex","SOLUSD",1731392304828,0.4589,217.91,217.8,22.0685]
["bitfinex","SOLUSD",1731392305132,20.4588,217.95,217.8,22.0685]
["bitfinex","SOLUSD",1731392306825,20.4588,217.93,217.8,22.0685]
["bitfinex","SOLUSD",1731392307539,0.4588,217.93,217.8,22.0685]
["bitfinex","SOLUSD",1731392309734,20.4588,217.93,217.8,22.0685]
["bitfinex","SOLUSD",1731392313642,20.0,217.89,217.8,22.0685]
["bitfinex","SOLUSD",1731392313841,20.0,217.87,217.8,15.7136]
["bitfinex","SOLUSD",1731392314218,20.0,217.85,217.8,15.7136]
["bitfinex","SOLUSD",1731392314634,20.0,217.85,217.75,16.1714]
["bitfinex","SOLUSD",1731392314928,20.0,217.89,217.75,16.1714]
["bitfinex","SOLUSD",1731392315237,20.0,217.85,217.75,16.1714]
["bitfinex","SOLUSD",1731392315537,20.0,217.83,217.75,16.1714]
["bitfinex","SOLUSD",1731392315747,0.459,217.82,217.75,16.1714]
["bitfinex","SOLUSD",1731392316839,0.4589,217.88,217.75,16.1714]
["bitfinex","SOLUSD",1731392317044,0.4588,217.93,217.77,13.87673728]
["bitfinex","SOLUSD",1731392317636,0.4588,217.93,217.78,28.99513728]
["bitfinex","SOLUSD",1731392317833,0.4588,217.93,217.78,15.1184]
["bitfinex","SOLUSD",1731392318437,20.0,217.91,217.78,15.1184]
["bitfinex","SOLUSD",1731392319633,0.4589,217.9,217.78,15.1184]
["bitfinex","SOLUSD",1731392320146,24.235784,217.9,217.78,15.1184]
["bitfinex","SOLUSD",1731392320450,20.0,217.89,217.78,15.1184]
["bitfinex","SOLUSD",1731392320943,0.4589,217.88,217.78,15.1184]
["bitfinex","SOLUSD",1731392321949,0.4589,217.91,217.78,15.1184]
["bitfinex","SOLUSD",1731392322158,0.4589,217.91,217.78,28.99513728]
["bitfinex","SOLUSD",1731392322956,5.1353832,218.03,217.88,13.87673728]
["bitfinex","SOLUSD",1731392323131,5.1353832,218.03,217.89,15.4714]
["bitfinex","SOLUSD",1731392323534,0.4586,218.03,217.9,20.43293728]
["bitfinex","SOLUSD",1731392323843,1.1463,218.09,217.9,20.43293728]
["bitfinex","SOLUSD",1731392323844,0.4586,218.05,217.9,20.43293728]
["bitfinex","SOLUSD",1731392324036,0.4586,218.05,217.92,13.87673728]
["bitfinex","SOLUSD",1731392324650,5.82948257,218.09,217.92,13.87673728]
["bitfinex","SOLUSD",1731392324651,0.4585,218.09,217.93,23.776884]
["bitfinex","SOLUSD",1731392324894,0.4585,218.09,217.94,13.87673728]
["bitfinex","SOLUSD",1731392325767,0.4585,218.09,217.92,13.87673728]
["bitfinex","SOLUSD",1731392326350,23.776884,218.07,217.92,13.87673728]
["bitfinex","SOLUSD",1731392326650,24.235384,218.09,217.92,13.87673728]
["bitfinex","SOLUSD",1731392326651,20.0,218.06,217.94,13.87673728]
["bitfinex","SOLUSD",1731392326855,0.4586,218.05,217.94,13.87673728]
["bitfinex","SOLUSD",1731392327152,0.4586,218.05,217.92,37.65362128]
["bitfinex","SOLUSD",1731392328036,24.235384,218.09,217.92,37.65362128]
["bitfinex","SOLUSD",1731392328234,24.235384,218.09,217.9,6.5562]
["bitfinex","SOLUSD",1731392328235,20.0,218.06,217.9,6.5562]
["bitfinex","SOLUSD",1731392328435,20.0,218.04,217.9,6.5562]
["bitfinex","SOLUSD",1731392328648,20.0,218.02,217.9,6.5562]
["bitfinex","SOLUSD",1731392328849,20.0,218.04,217.9,6.5562]
["bitfinex","SOLUSD",1731392328850,23.776884,218.03,217.9,6.5562]
["bitfinex","SOLUSD",1731392329044,20.0,218.02,217.9,6.5562]
["bitfinex","SOLUSD",1731392329444,0.4586,218.01,217.9,6.5562]
["bitfinex","SOLUSD",1731392332052,28.7586,218.01,217.9,6.5562]
["bitfinex","SOLUSD",1731392332253,43.776884,218.0,217.9,6.5562]
["bitfinex","SOLUSD",1731392332859,0.4587,217.99,217.9,6.5562]
["bitfinex","SOLUSD",1731392333055,20.0,217.97,217.9,6.5562]
["bitfinex","SOLUSD",1731392335062,8.59488083,217.96,217.9,6.5562]
["bitfinex","SOLUSD",1731392335266,20.0,217.97,217.9,6.5562]
["bitfinex","SOLUSD",1731392336458,0.4586,218.01,217.9,6.5562]
["bitfinex","SOLUSD",1731392337263,0.4586,218.01,217.91,23.776884]
["bitfinex","SOLUSD",1731392338944,20.0,218.02,217.91,23.776884]
["bitfinex","SOLUSD",1731392339149,28.3,218.03,217.92,13.87673728]
["bitfinex","SOLUSD",1731392339361,6.403,218.15,217.9,6.5562]
["bitfinex","SOLUSD",1731392339362,0.4586,218.05,217.94,13.87673728]
["bitfinex","SOLUSD",1731392339555,1.6044,218.14,217.96,13.87673728]
["bitfinex","SOLUSD",1731392339751,1.6044,218.14,217.97,15.5324]
["bitfinex","SOLUSD",1731392340957,0.4584,218.12,217.97,15.5324]
["bitfinex","SOLUSD",1731392342667,21.146,218.14,217.97,15.5324]
["bitfinex","SOLUSD",1731392342668,0.4584,218.14,218.0,13.87673728]
["bitfinex","SOLUSD",1731392342867,0.4584,218.14,218.01,6.4891]
["bitfinex","SOLUSD",1731392343260,1.6044,218.14,218.01,6.4891]
["bitfinex","SOLUSD",1731392343777,0.1,218.11,217.97,15.5324]
["bitfinex","SOLUSD",1731392343952,20.0,218.07,217.91,16.2256]
["bitfinex","SOLUSD",1731392344154,20.0,218.03,217.91,16.2256]
["bitfinex","SOLUSD",1731392344775,0.4586,218.02,217.91,16.2256]
["bitfinex","SOLUSD",1731392346069,0.4586,218.04,217.93,13.87673728]
["bitfinex","SOLUSD",1731392346463,6.2329,218.1,217.94,23.776884]
["bitfinex","SOLUSD",1731392346658,0.4585,218.09,217.97,13.87673728]
["bitfinex","SOLUSD",1731392346861,0.4585,218.09,217.99,13.87673728]
["bitfinex","SOLUSD",1731392347558,0.4585,218.09,217.98,16.6147]
["bitfinex","SOLUSD",1731392348079,24.235284,218.14,217.98,16.6147]
["bitfinex","SOLUSD",1731392348281,23.776884,218.13,217.98,16.6147]
["bitfinex","SOLUSD",1731392348484,1.6044,218.14,218.0,13.87673728]
["bitfinex","SOLUSD",1731392348661,1.6044,218.14,218.01,6.3606]
["bitfinex","SOLUSD",1731392348856,0.4584,218.14,218.02,13.87673728]
["bitfinex","SOLUSD",1731392349277,0.4584,218.14,218.02,23.776884]
["bitfinex","SOLUSD",1731392349780,0.4584,218.14,218.02,37.65362128]
["bitfinex","SOLUSD",1731392350157,0.4584,218.14,218.02,23.776884]
["bitfinex","SOLUSD",1731392353577,0.4584,218.14,218.02,37.65362128]
["bitfinex","SOLUSD",1731392353776,20.0,218.17,218.04,13.87673728]
["bitfinex","SOLUSD",1731392354085,0.4583,218.17,218.06,15.8434]
["bitfinex","SOLUSD",1731392355092,20.4583,218.17,218.06,15.8434]
["bitfinex","SOLUSD",1731392356976,20.4584,218.15,218.06,15.8434]
["bitfinex","SOLUSD",1731392357283,0.4584,218.15,218.06,15.8434]
["bitfinex","SOLUSD",1731392358276,0.4583,218.17,218.06,15.8434]
["bitfinex","SOLUSD",1731392359676,1.6041,218.17,218.06,15.8434]
["bitfinex","SOLUSD",1731392363177,0.4584,218.15,218.06,15.8434]
["bitfinex","SOLUSD",1731392368971,20.0,218.19,218.06,15.8434]
["bitfinex","SOLUSD",1731392369297,21.604,218.19,218.06,15.8434]
["bitfinex","SOLUSD",1731392371583,0.4583,218.17,218.06,15.8434]
["bitfinex","SOLUSD",1731392374878,20.4583,218.17,218.06,15.8434]
["bitfinex","SOLUSD",1731392376882,21.6041,218.17,218.06,15.8434]
["bitfinex","SOLUSD",1731392378773,20.0,218.15,218.06,15.8434]
["bitfinex","SOLUSD",1731392378989,21.6041,218.17,218.06,15.8434]
["bitfinex","SOLUSD",1731392380994,1.1458,218.17,218.06,15.8434]
["bitfinex","SOLUSD",1731392384175,1.1458,218.17,218.06,29.72013728]
["bitfinex","SOLUSD",1731392384380,1.1458,218.17,218.06,15.8434]
["bitfinex","SOLUSD",1731392384588,0.4583,218.19,218.06,29.72013728]
["bitfinex","SOLUSD",1731392385206,0.4583,218.19,218.06,15.8434]
["bitfinex","SOLUSD",1731392385414,20.4583,218.19,218.06,15.8434]
["bitfinex","SOLUSD",1731392386605,20.4583,218.19,218.06,29.72013728]
["bitfinex","SOLUSD",1731392386799,20.4583,218.17,218.06,29.72013728]
["bitfinex","SOLUSD",1731392386982,20.4583,218.17,218.07,23.776884]
["bitfinex","SOLUSD",1731392387178,20.4583,218.17,218.07,37.65362128]
["bitfinex","SOLUSD",1731392387488,16.9774,218.24,218.12,16.4704]
["bitfinex","SOLUSD",1731392387489,20.4582,218.21,218.12,16.4704]
["bitfinex","SOLUSD",1731392387786,4.6783888,218.27,218.12,16.4704]
["bitfinex","SOLUSD",1731392387787,0.4581,218.28,218.12,30.34713728]
["bitfinex","SOLUSD",1731392387981,1.6034,218.28,218.12,30.34713728]
["bitfinex","SOLUSD",1731392389003,0.458,218.3,218.19,24.05466813]
["bitfinex","SOLUSD",1731392389212,0.458,218.3,218.2,8.86626813]
["bitfinex","SOLUSD",1731392390108,1.1451,218.33,218.2,8.86626813]
["bitfinex","SOLUSD",1731392390808,1.1451,218.33,218.2,13.84424075]
["bitfinex","SOLUSD",1731392391711,1.6031,218.33,218.2,13.84424075]
["bitfinex","SOLUSD",1731392391889,1.6031,218.33,218.19,15.1884]
["bitfinex","SOLUSD",1731392392431,1.6031,218.33,218.19,29.03264075]
["bitfinex","SOLUSD",1731392393199,1.6031,218.33,218.19,15.1884]
["bitfinex","SOLUSD",1731392393609,1.6031,218.33,218.19,29.03264075]
["bitfinex","SOLUSD",1731392394506,1.6031,218.33,218.22,20.22564075]
["bitfinex","SOLUSD",1731392394507,0.458,218.33,218.22,20.22564075]
["bitfinex","SOLUSD",1731392394928,0.458,218.33,218.23,13.84424075]
["bitfinex","SOLUSD",1731392395215,0.458,218.33,218.22,20.22564075]
["bitfinex","SOLUSD",1731392395592,0.4579,218.36,218.23,13.84424075]
["bitfinex","SOLUSD",1731392395916,0.4579,218.36,218.22,6.3814]
["bitfinex","SOLUSD",1731392395917,20.0,218.34,218.24,13.84424075]
["bitfinex","SOLUSD",1731392396494,0.458,218.34,218.23,37.62112475]
["bitfinex","SOLUSD",1731392396713,0.458,218.34,218.22,20.22564075]
["bitfinex","SOLUSD",1731392396898,0.458,218.34,218.24,13.84424075]
["bitfinex","SOLUSD",1731392397102,0.458,218.34,218.23,30.32974075]
["bitfinex","SOLUSD",1731392397297,0.458,218.34,218.23,16.4855]
["bitfinex","SOLUSD",1731392397506,0.458,218.34,218.23,30.32974075]
["bitfinex","SOLUSD",1731392398699,0.458,218.34,218.26,13.84424075]
["bitfinex","SOLUSD",1731392399500,28.7579,218.36,218.28,13.84424075]
["bitfinex","SOLUSD",1731392399696,0.4579,218.36,218.28,13.84424075]
["bitfinex","SOLUSD",1731392400097,28.7578,218.41,218.28,13.84424075]
["bitfinex","SOLUSD",1731392400304,28.3,218.4,218.28,13.84424075]
["bitfinex","SOLUSD",1731392400716,0.4578,218.39,218.23,16.4855]
["bitfinex","SOLUSD",1731392401016,30.255884,218.37,218.23,16.4855]
["bitfinex","SOLUSD",1731392401223,20.0,218.36,218.23,16.4855]
["bitfinex","SOLUSD",1731392401420,20.0,218.34,218.23,16.4855]
["bitfinex","SOLUSD",1731392401627,20.0,218.32,218.23,16.4855]
["bitfinex","SOLUSD",1731392402002,0.458,218.31,218.23,16.4855]
["bitfinex","SOLUSD",1731392402906,0.458,218.31,218.12,20.7121289]
["bitfinex","SOLUSD",1731392403210,20.0,218.3,218.15,13.84424075]
["bitfinex","SOLUSD",1731392403407,20.0,218.3,218.16,13.84424075]
["bitfinex","SOLUSD",1731392404106,0.4581,218.29,218.16,13.84424075]
["bitfinex","SOLUSD",1731392406427,0.4581,218.29,218.14,13.84424075]
["bitfinex","SOLUSD",1731392406737,24.921984,218.31,218.12,16.2149]
["bitfinex","SOLUSD",1731392406738,20.0,218.23,218.12,16.2149]
["bitfinex","SOLUSD",1731392407327,48.3,218.23,218.12,16.2149]
["bitfinex","SOLUSD",1731392407627,64.7035,218.23,218.07,15.443]
["bitfinex","SOLUSD",1731392407832,0.4582,218.22,218.07,15.443]
["bitfinex","SOLUSD",1731392408010,20.0,218.21,218.07,15.443]
["bitfinex","SOLUSD",1731392408923,0.4582,218.2,218.07,15.443]
["bitfinex","SOLUSD",1731392409718,0.4582,218.2,218.08,13.84424075]
["bitfinex","SOLUSD",1731392409936,0.4582,218.2,218.07,29.28724075]
["bitfinex","SOLUSD",1731392411039,0.4583,218.18,218.07,29.28724075]
["bitfinex","SOLUSD",1731392412112,0.4582,218.2,218.07,29.28724075]
["bitfinex","SOLUSD",1731392414816,0.4582,218.2,218.07,15.443]
["bitfinex","SOLUSD",1731392415017,0.4582,218.2,218.07,29.28724075]
["bitfinex","SOLUSD",1731392415815,0.4582,218.2,218.07,15.443]
["bitfinex","SOLUSD",1731392416133,52.076884,218.22,218.07,15.443]
["bitfinex","SOLUSD",1731392416134,26.707,218.18,218.07,15.443]
["bitfinex","SOLUSD",1731392419122,26.707,218.18,218.07,29.28724075]
["bitfinex","SOLUSD",1731392419532,26.707,218.18,218.07,15.443]
["bitfinex","SOLUSD",1731392420828,26.707,218.18,218.05,8.87127816]
["bitfinex","SOLUSD",1731392421021,26.707,218.18,218.06,23.776884]
["bitfinex","SOLUSD",1731392421832,20.0,218.16,218.06,23.776884]
["bitfinex","SOLUSD",1731392422019,26.707,218.18,218.06,32.64816216]
["bitfinex","SOLUSD",1731392422421,20.0,218.16,218.06,32.64816216]
["bitfinex","SOLUSD",1731392422635,26.707,218.18,218.06,32.64816216]
["bitfinex","SOLUSD",1731392423135,26.707,218.18,218.07,8.87127816]
["bitfinex","SOLUSD",1731392423833,26.707,218.18,218.06,23.776884]
["bitfinex","SOLUSD",1731392424744,20.0,218.16,218.06,23.776884]
["bitfinex","SOLUSD",1731392425037,0.4583,218.16,218.06,23.776884]
["bitfinex","SOLUSD",1731392425650,9.68036819,218.15,218.06,32.64816216]
["bitfinex","SOLUSD",1731392425825,26.2487,218.18,218.07,8.87127816]
["bitfinex","SOLUSD",1731392426024,26.707,218.18,218.07,8.87127816]
["bitfinex","SOLUSD",1731392426721,26.707,218.18,218.06,32.64816216]
["bitfinex","SOLUSD",1731392428947,26.707,218.18,218.07,8.87127816]
["bitfinex","SOLUSD",1731392431846,26.707,218.18,218.06,23.776884]
["bitfinex","SOLUSD",1731392431847,26.707,218.18,218.06,8.87127816]
["bitfinex","SOLUSD",1731392432047,20.0,218.16,218.02,25.02807816]
["bitfinex","SOLUSD",1731392432258,20.0,218.14,217.98,8.87127816]
["bitfinex","SOLUSD",1731392432646,6.4544,218.13,217.98,8.87127816]
["bitfinex","SOLUSD",1731392432951,48.3,218.12,217.92,16.1568]
["bitfinex","SOLUSD",1731392433132,20.0,218.08,217.9,15.6865]
["bitfinex","SOLUSD",1731392433337,20.0,218.08,217.93,8.87127816]
["bitfinex","SOLUSD",1731392433539,20.0,218.08,217.92,8.87127816]
["bitfinex","SOLUSD",1731392433942,20.0,218.06,217.9,15.6865]
["bitfinex","SOLUSD",1731392434257,20.0,218.04,217.92,8.87127816]
["bitfinex","SOLUSD",1731392434969,20.0,218.04,217.93,8.87127816]
["bitfinex","SOLUSD",1731392435838,28.3,218.05,217.95,8.87127816]
["bitfinex","SOLUSD",1731392435839,28.7586,218.05,217.95,8.87127816]
["bitfinex","SOLUSD",1731392436151,28.3,218.06,217.96,8.87127816]
["bitfinex","SOLUSD",1731392436365,28.3,218.06,217.97,8.87127816]
["bitfinex","SOLUSD",1731392436648,6.3063,218.07,218.0,8.87127816]
["bitfinex","SOLUSD",1731392437533,6.3063,218.07,217.99,8.87127816]
["bitfinex","SOLUSD",1731392438159,6.3063,218.07,218.02,8.87127816]
["bitfinex","SOLUSD",1731392438853,6.3063,218.07,218.01,8.87127816]
["bitfinex","SOLUSD",1731392439454,6.3063,218.07,218.02,8.87127816]
["bitfinex","SOLUSD",1731392441052,16.0397,218.1,218.04,8.87127816]
["bitfinex","SOLUSD",1731392441463,6.6647,218.13,218.05,8.87127816]
["bitfinex","SOLUSD",1731392441753,6.6647,218.13,218.07,8.87127816]
["bitfinex","SOLUSD",1731392441959,15.5918,218.16,218.08,8.87127816]
["bitfinex","SOLUSD",1731392442464,6.6647,218.18,218.1,8.87127816]
["bitfinex","SOLUSD",1731392442763,6.6647,218.18,218.11,13.8544539]
["bitfinex","SOLUSD",1731392442943,6.6647,218.18,218.1,13.8544539]
["bitfinex","SOLUSD",1731392443755,6.6647,218.18,218.11,13.8544539]
["bitfinex","SOLUSD",1731392444066,6.6647,218.18,218.13,13.8544539]
["bitfinex","SOLUSD",1731392445465,6.6647,218.18,218.12,23.776884]
["bitfinex","SOLUSD",1731392447158,6.6647,218.18,218.11,13.8544539]
["bitfinex","SOLUSD",1731392448474,15.5918,218.21,218.11,13.8544539]
["bitfinex","SOLUSD",1731392449663,28.3,218.23,218.13,13.8544539]
["bitfinex","SOLUSD",1731392449969,20.0,218.23,218.13,13.8544539]
["bitfinex","SOLUSD",1731392450263,6.4945,218.24,218.15,13.8544539]
["bitfinex","SOLUSD",1731392453670,6.9527,218.24,218.14,13.8544539]
["bitfinex","SOLUSD",1731392453966,6.9527,218.24,218.15,13.8544539]
["bitfinex","SOLUSD",1731392453967,6.4945,218.24,218.15,13.8544539]
["bitfinex","SOLUSD",1731392456675,6.4945,218.24,218.18,13.8544539]
["bitfinex","SOLUSD",1731392457867,6.5907,218.29,218.21,23.776884]
["bitfinex","SOLUSD",1731392458670,6.5907,218.29,218.23,13.8544539]
["bitfinex","SOLUSD",1731392458968,15.001,218.35,218.25,13.8544539]
["bitfinex","SOLUSD",1731392459172,6.5907,218.34,218.25,13.8544539]
["bitfinex","SOLUSD",1731392461054,6.5907,218.34,218.27,13.8544539]
["bitfinex","SOLUSD",1731392461660,6.5907,218.34,218.3,13.8544539]
["bitfinex","SOLUSD",1731392461950,15.3022,218.41,218.28,13.8544539]
["bitfinex","SOLUSD",1731392462163,28.3,218.4,218.29,13.8544539]
["bitfinex","SOLUSD",1731392462546,28.3,218.4,218.3,13.8544539]
["bitfinex","SOLUSD",1731392462747,28.3,218.4,218.3,8.85194408]
["bitfinex","SOLUSD",1731392462968,28.3,218.4,218.32,8.85194408]
["bitfinex","SOLUSD",1731392463170,28.3,218.4,218.33,8.85194408]
["bitfinex","SOLUSD",1731392463373,15.3022,218.41,218.24,35.50777632]
["bitfinex","SOLUSD",1731392463374,15.3022,218.41,218.32,8.85194408]
["bitfinex","SOLUSD",1731392464475,15.76,218.41,218.24,35.60777632]
["bitfinex","SOLUSD",1731392464655,44.06,218.41,218.31,8.85194408]
["bitfinex","SOLUSD",1731392464979,15.76,218.41,218.31,8.85194408]
["bitfinex","SOLUSD",1731392465683,15.76,218.41,218.3,8.85194408]
["bitfinex","SOLUSD",1731392466676,15.76,218.41,218.27,23.776884]
["bitfinex","SOLUSD",1731392466874,20.0,218.4,218.18,0.1]
["bitfinex","SOLUSD",1731392467182,50.376084,218.36,218.14,15.5337]
["bitfinex","SOLUSD",1731392467353,23.776884,218.32,218.14,8.85194408]
["bitfinex","SOLUSD",1731392467558,20.0,218.31,218.16,8.85194408]
["bitfinex","SOLUSD",1731392467756,20.0,218.31,218.15,8.85194408]
["bitfinex","SOLUSD",1731392468080,20.0,218.31,218.16,8.85194408]
["bitfinex","SOLUSD",1731392468284,0.458,218.3,218.12,0.1]
["bitfinex","SOLUSD",1731392468480,0.458,218.32,218.21,8.85194408]
["bitfinex","SOLUSD",1731392468682,6.5992,218.33,218.17,0.1]
["bitfinex","SOLUSD",1731392468977,6.5992,218.33,218.23,8.85194408]
["bitfinex","SOLUSD",1731392469158,6.5992,218.33,218.24,8.85194408]
["bitfinex","SOLUSD",1731392469553,6.5992,218.33,218.25,8.85194408]
["bitfinex","SOLUSD",1731392470160,6.5992,218.33,218.24,8.85194408]
["bitfinex","SOLUSD",1731392470457,6.5992,218.33,218.25,8.85194408]
["bitfinex","SOLUSD",1731392473653,6.5992,218.33,218.28,23.776884]
["bitfinex","SOLUSD",1731392474775,0.4579,218.39,218.28,23.776884]
["bitfinex","SOLUSD",1731392474776,6.5992,218.38,218.28,23.776884]
["bitfinex","SOLUSD",1731392475009,6.5992,218.38,218.29,8.85194408]
["bitfinex","SOLUSD",1731392475474,6.5992,218.38,218.3,23.776884]
["bitfinex","SOLUSD",1731392475676,0.4578,218.42,218.31,8.85194408]
["bitfinex","SOLUSD",1731392475858,6.2746,218.44,218.36,8.85194408]
["bitfinex","SOLUSD",1731392478076,6.2746,218.44,218.38,8.85194408]
["bitfinex","SOLUSD",1731392478864,6.2746,218.44,218.38,13.82070838]
["bitfinex","SOLUSD",1731392479171,6.2746,218.44,218.36,13.82070838]
["bitfinex","SOLUSD",1731392480593,6.2746,218.44,218.35,23.776884]
["bitfinex","SOLUSD",1731392481686,6.2746,218.44,218.36,13.82070838]
["bitfinex","SOLUSD",1731392482975,6.2746,218.44,218.37,13.82070838]
["bitfinex","SOLUSD",1731392483968,6.2746,218.44,218.4,13.82070838]
["bitfinex","SOLUSD",1731392484582,6.2746,218.44,218.41,13.82070838]
["bitfinex","SOLUSD",1731392484779,6.5627,218.49,218.41,13.82070838]
["bitfinex","SOLUSD",1731392485489,6.5627,218.49,218.43,13.82070838]
["bitfinex","SOLUSD",1731392486575,20.0,218.53,218.43,13.82070838]
["bitfinex","SOLUSD",1731392487599,20.4576,218.53,218.42,37.59759238]
["bitfinex","SOLUSD",1731392487777,20.4576,218.53,218.4,13.82070838]
["bitfinex","SOLUSD",1731392488098,20.4576,218.53,218.39,13.82070838]
["bitfinex","SOLUSD",1731392488296,20.4576,218.53,218.4,23.776884]
["bitfinex","SOLUSD",1731392488689,20.4576,218.53,218.31,20.13951871]
["bitfinex","SOLUSD",1731392489003,20.0,218.47,218.25,16.4815]
["bitfinex","SOLUSD",1731392489176,20.0,218.45,218.31,13.82070838]
["bitfinex","SOLUSD",1731392489377,28.3,218.44,218.32,13.82070838]
["bitfinex","SOLUSD",1731392489984,10.11821276,218.43,218.32,13.82070838]
["bitfinex","SOLUSD",1731392490197,0.4578,218.43,218.32,13.82070838]
["bitfinex","SOLUSD",1731392490786,9.17872281,218.42,218.32,13.82070838]
["bitfinex","SOLUSD",1731392490974,8.87546161,218.41,218.32,13.82070838]
["bitfinex","SOLUSD",1731392491175,0.4578,218.43,218.32,13.82070838]
["bitfinex","SOLUSD",1731392491678,9.01452756,218.42,218.32,13.82070838]
["bitfinex","SOLUSD",1731392491977,0.4578,218.43,218.32,13.82070838]
["bitfinex","SOLUSD",1731392493797,28.3,218.44,218.36,13.82070838]
["bitfinex","SOLUSD",1731392493988,22.2198,218.46,218.36,13.82070838]
["bitfinex","SOLUSD",1731392495087,20.0,218.43,218.25,16.5815]
["bitfinex","SOLUSD",1731392495291,20.0,218.43,218.28,13.82070838]
["bitfinex","SOLUSD",1731392495501,20.0,218.43,218.3,13.82070838]
["bitfinex","SOLUSD",1731392495998,6.6017,218.44,218.34,13.82070838]
["bitfinex","SOLUSD",1731392496981,7.0595,218.44,218.34,13.82070838]
["bitfinex","SOLUSD",1731392499787,7.0595,218.44,218.32,13.82070838]
["bitfinex","SOLUSD",1731392499988,7.0595,218.44,218.3,13.82070838]
["bitfinex","SOLUSD",1731392502094,7.0595,218.44,218.32,13.82070838]
["bitfinex","SOLUSD",1731392502297,28.3,218.43,218.32,13.82070838]
["bitfinex","SOLUSD",1731392502693,28.3,218.43,218.34,13.82070838]
["bitfinex","SOLUSD",1731392503001,28.3,218.43,218.38,13.82070838]
["bitfinex","SOLUSD",1731392503196,6.6017,218.44,218.38,13.82070838]
["bitfinex","SOLUSD",1731392504485,6.6017,218.44,218.4,13.82070838]
["bitfinex","SOLUSD",1731392511886,15.6368,218.46,218.42,13.82070838]
["bitfinex","SOLUSD",1731392512220,6.5854,218.49,218.42,13.82070838]
["bitfinex","SOLUSD",1731392512923,6.5854,218.49,218.35,43.776884]
["bitfinex","SOLUSD",1731392513091,48.3,218.48,218.33,13.82070838]
["bitfinex","SOLUSD",1731392513293,6.0142,218.44,218.33,13.82070838]
["bitfinex","SOLUSD",1731392513487,0.4578,218.43,218.33,13.82070838]
["bitfinex","SOLUSD",1731392514108,0.4578,218.43,218.32,13.82070838]
["bitfinex","SOLUSD",1731392515513,0.4578,218.43,218.34,13.82070838]
["bitfinex","SOLUSD",1731392515898,34.3142,218.44,218.36,13.82070838]
["bitfinex","SOLUSD",1731392516101,34.3142,218.44,218.38,13.82070838]
["bitfinex","SOLUSD",1731392516300,34.3142,218.44,218.26,4.571]
["bitfinex","SOLUSD",1731392516301,6.0142,218.44,218.39,13.82070838]
["bitfinex","SOLUSD",1731392517096,6.0934,218.5,218.41,13.82070838]
["bitfinex","SOLUSD",1731392517295,6.0934,218.5,218.45,13.82070838]
["bitfinex","SOLUSD",1731392517500,6.0934,218.5,218.41,13.82070838]
["bitfinex","SOLUSD",1731392518007,6.551,218.5,218.39,13.82070838]
["bitfinex","SOLUSD",1731392520118,6.0934,218.5,218.39,13.82070838]
["bitfinex","SOLUSD",1731392520316,28.3,218.49,218.36,13.82070838]
["bitfinex","SOLUSD",1731392520621,6.0934,218.5,218.34,13.82070838]
["bitfinex","SOLUSD",1731392520622,28.3,218.48,218.34,13.82070838]
["bitfinex","SOLUSD",1731392521618,0.4577,218.47,218.34,13.82070838]
["bitfinex","SOLUSD",1731392523302,49.5979,218.46,218.34,13.82070838]
["bitfinex","SOLUSD",1731392524311,0.4577,218.45,218.34,13.82070838]
["bitfinex","SOLUSD",1731392526322,0.4578,218.43,218.3,13.82070838]
["bitfinex","SOLUSD",1731392526530,28.3,218.42,218.3,13.82070838]
["bitfinex","SOLUSD",1731392526821,28.3,218.42,218.32,13.82070838]
["bitfinex","SOLUSD",1731392527199,28.3,218.42,218.34,13.82070838]
["bitfinex","SOLUSD",1731392530123,6.3436,218.44,218.38,13.82070838]
["bitfinex","SOLUSD",1731392530331,6.3436,218.44,218.4,13.82070838]
["bitfinex","SOLUSD",1731392532323,15.2943,218.46,218.42,13.82070838]
["bitfinex","SOLUSD",1731392532621,6.1577,218.49,218.43,23.776884]
["bitfinex","SOLUSD",1731392533015,6.1577,218.49,218.44,13.82070838]
["bitfinex","SOLUSD",1731392536640,6.1577,218.49,218.43,23.776884]
["bitfinex","SOLUSD",1731392536807,6.1577,218.49,218.32,20.05835517]
["bitfinex","SOLUSD",1731392536808,6.1577,218.49,218.4,13.82070838]
["bitfinex","SOLUSD",1731392537011,6.1577,218.49,218.38,13.82070838]
["bitfinex","SOLUSD",1731392537304,6.1577,218.49,218.41,13.82070838]
["bitfinex","SOLUSD",1731392537913,6.1577,218.49,218.32,15.3169]
["bitfinex","SOLUSD",1731392538122,10.17247316,218.48,218.39,13.82070838]
["bitfinex","SOLUSD",1731392538434,6.1577,218.49,218.39,13.82070838]
["bitfinex","SOLUSD",1731392538639,6.1577,218.49,218.43,13.82070838]
["bitfinex","SOLUSD",1731392538812,6.1577,218.49,218.44,23.776884]
["bitfinex","SOLUSD",1731392539010,9.11617015,218.48,218.44,23.776884]
["bitfinex","SOLUSD",1731392539215,6.1577,218.49,218.44,23.776884]
["bitfinex","SOLUSD",1731392539418,6.1577,218.49,218.44,15.78236648]
["bitfinex","SOLUSD",1731392539807,6.1577,218.49,218.43,13.82070838]
["bitfinex","SOLUSD",1731392541035,6.1577,218.49,218.43,6.02833112]
["bitfinex","SOLUSD",1731392541716,9.45682856,218.48,218.43,6.02833112]
["bitfinex","SOLUSD",1731392542029,6.1577,218.49,218.43,6.02833112]
["bitfinex","SOLUSD",1731392542404,6.1577,218.49,218.45,13.82070838]
["bitfinex","SOLUSD",1731392542612,34.7702,218.54,218.47,13.82070838]
["bitfinex","SOLUSD",1731392542915,6.4702,218.54,218.45,13.82070838]
["bitfinex","SOLUSD",1731392544918,6.4702,218.54,218.47,13.82070838]
["bitfinex","SOLUSD",1731392545133,6.4702,218.54,218.48,13.82070838]
["bitfinex","SOLUSD",1731392546031,6.4702,218.54,218.46,13.82070838]
["bitfinex","SOLUSD",1731392546526,6.4702,218.54,218.44,13.82070838]
["bitfinex","SOLUSD",1731392546734,6.4702,218.54,218.43,13.82070838]
["bitfinex","SOLUSD",1731392546926,6.4702,218.54,218.46,13.82070838]
["bitfinex","SOLUSD",1731392548127,6.4702,218.54,218.48,13.82070838]
["bitfinex","SOLUSD",1731392548516,6.4702,218.54,218.4,20.1]
["bitfinex","SOLUSD",1731392548716,6.4702,218.54,218.46,13.82070838]
["bitfinex","SOLUSD",1731392550542,6.4702,218.54,218.46,20.0]
["bitfinex","SOLUSD",1731392550722,6.4702,218.54,218.45,13.82070838]
["bitfinex","SOLUSD",1731392551724,6.4702,218.54,218.46,13.82070838]
["bitfinex","SOLUSD",1731392552747,6.4702,218.54,218.48,13.82070838]
["bitfinex","SOLUSD",1731392552947,6.4702,218.54,218.49,13.82070838]
["bitfinex","SOLUSD",1731392553128,6.5505,218.6,218.53,13.82070838]
["bitfinex","SOLUSD",1731392553336,6.5505,218.6,218.54,13.82070838]
["bitfinex","SOLUSD",1731392553919,6.5505,218.6,218.53,13.82070838]
["bitfinex","SOLUSD",1731392554622,6.5505,218.6,218.56,13.82070838]
["bitfinex","SOLUSD",1731392554825,15.6631,218.62,218.57,13.82070838]
["bitfinex","SOLUSD",1731392555143,15.6631,218.62,218.55,13.82070838]
["bitfinex","SOLUSD",1731392555340,15.6631,218.62,218.56,13.82070838]
["bitfinex","SOLUSD",1731392555545,15.6631,218.62,218.57,13.82070838]
["bitfinex","SOLUSD",1731392557953,15.6631,218.62,218.56,13.82070838]
["bitfinex","SOLUSD",1731392558250,5.84524411,218.65,218.56,13.82070838]
["bitfinex","SOLUSD",1731392558621,5.84524411,218.65,218.57,13.82070838]
["bitfinex","SOLUSD",1731392559023,5.84524411,218.65,218.59,13.82070838]
["bitfinex","SOLUSD",1731392560149,5.84524411,218.65,218.57,13.82070838]
["bitfinex","SOLUSD",1731392563258,5.84524411,218.65,218.58,13.82070838]
["bitfinex","SOLUSD",1731392563751,5.84524411,218.65,218.62,13.82070838]
["bitfinex","SOLUSD",1731392564255,5.84524411,218.65,218.58,13.82070838]
["bitfinex","SOLUSD",1731392565245,5.84524411,218.65,218.59,13.82070838]
["bitfinex","SOLUSD",1731392565442,5.84524411,218.65,218.55,43.776884]
["bitfinex","SOLUSD",1731392565648,5.84524411,218.65,218.59,13.82070838]
["bitfinex","SOLUSD",1731392565844,5.84524411,218.65,218.6,13.82070838]
["bitfinex","SOLUSD",1731392566155,5.84524411,218.65,218.61,13.82070838]
["bitfinex","SOLUSD",1731392566337,5.84524411,218.65,218.59,13.82070838]
["bitfinex","SOLUSD",1731392567433,5.84524411,218.65,218.63,13.82070838]
["bitfinex","SOLUSD",1731392567639,5.84524411,218.65,218.62,13.82070838]
["bitfinex","SOLUSD",1731392568461,6.255,218.7,218.64,13.82070838]
["bitfinex","SOLUSD",1731392569031,6.255,218.7,218.63,13.82070838]
["bitfinex","SOLUSD",1731392569236,6.255,218.7,218.62,13.82070838]
["bitfinex","SOLUSD",1731392569538,6.255,218.7,218.63,60.9267523]
["bitfinex","SOLUSD",1731392569742,6.255,218.7,218.63,13.82070838]
["bitfinex","SOLUSD",1731392570149,6.255,218.7,218.64,13.82070838]
["bitfinex","SOLUSD",1731392571445,6.255,218.7,218.63,13.82070838]
["bitfinex","SOLUSD",1731392572757,6.255,218.7,218.62,13.82070838]
["bitfinex","SOLUSD",1731392572962,6.255,218.7,218.6,13.82070838]
["bitfinex","SOLUSD",1731392573135,6.255,218.7,218.6,20.0]
["bitfinex","SOLUSD",1731392573136,6.7122,218.7,218.6,20.0]
["bitfinex","SOLUSD",1731392574060,6.7122,218.7,218.6,33.82070838]
["bitfinex","SOLUSD",1731392575345,6.255,218.7,218.61,13.82070838]
["bitfinex","SOLUSD",1731392576058,6.255,218.7,218.6,13.82070838]
["bitfinex","SOLUSD",1731392576360,6.255,218.7,218.61,13.82070838]
["bitfinex","SOLUSD",1731392576761,6.255,218.7,218.62,13.82070838]
["bitfinex","SOLUSD",1731392577957,6.255,218.7,218.63,13.82070838]
["bitfinex","SOLUSD",1731392578162,6.255,218.7,218.62,13.82070838]
["bitfinex","SOLUSD",1731392580165,6.255,218.7,218.56,20.0]
["bitfinex","SOLUSD",1731392580166,6.255,218.7,218.6,20.0]
["bitfinex","SOLUSD",1731392580367,6.7122,218.7,218.56,13.82070838]
["bitfinex","SOLUSD",1731392580539,43.776884,218.68,218.53,13.82070838]
["bitfinex","SOLUSD",1731392580743,23.776884,218.66,218.51,13.82070838]
["bitfinex","SOLUSD",1731392580942,28.3,218.65,218.52,8.83433673]
["bitfinex","SOLUSD",1731392581144,28.3,218.65,218.53,8.83433673]
["bitfinex","SOLUSD",1731392581455,28.3,218.65,218.55,8.83433673]
["bitfinex","SOLUSD",1731392581762,28.3,218.65,218.54,8.83433673]
["bitfinex","SOLUSD",1731392581763,28.7573,218.65,218.54,8.83433673]
["bitfinex","SOLUSD",1731392581964,28.7573,218.65,218.52,8.83433673]
["bitfinex","SOLUSD",1731392582149,6.0395,218.63,218.52,20.0]
["bitfinex","SOLUSD",1731392582341,6.0395,218.63,218.51,8.83433673]
["bitfinex","SOLUSD",1731392582541,6.0395,218.63,218.5,8.83433673]
["bitfinex","SOLUSD",1731392582765,6.0395,218.63,218.5,13.80485977]
["bitfinex","SOLUSD",1731392582963,0.4574,218.62,218.5,13.80485977]
["bitfinex","SOLUSD",1731392583458,0.4574,218.62,218.51,13.80485977]
["bitfinex","SOLUSD",1731392584666,0.4574,218.62,218.5,13.80485977]
["bitfinex","SOLUSD",1731392586247,48.3,218.61,218.46,13.80485977]
["bitfinex","SOLUSD",1731392586453,15.4845,218.59,218.46,13.80485977]
["bitfinex","SOLUSD",1731392586766,28.3,218.58,218.44,13.80485977]
["bitfinex","SOLUSD",1731392587584,0.4575,218.57,218.44,13.80485977]
["bitfinex","SOLUSD",1731392588362,0.4575,218.57,218.45,20.0]
["bitfinex","SOLUSD",1731392589145,0.4575,218.57,218.46,13.80485977]
["bitfinex","SOLUSD",1731392589463,28.3,218.58,218.49,13.80485977]
["bitfinex","SOLUSD",1731392589671,6.0383,218.61,218.49,13.80485977]
["bitfinex","SOLUSD",1731392589672,6.0383,218.61,218.57,13.80485977]
["bitfinex","SOLUSD",1731392589846,15.7403,218.65,218.59,13.80485977]
["bitfinex","SOLUSD",1731392590449,15.7403,218.65,218.58,20.0]
["bitfinex","SOLUSD",1731392590660,15.7403,218.65,218.55,13.80485977]
["bitfinex","SOLUSD",1731392590972,15.7403,218.65,218.55,33.80485977]
["bitfinex","SOLUSD",1731392591377,15.7403,218.65,218.56,12.14036705]
["bitfinex","SOLUSD",1731392591554,16.1976,218.65,218.53,13.80485977]
["bitfinex","SOLUSD",1731392591754,10.20371721,218.64,218.53,13.80485977]
["bitfinex","SOLUSD",1731392591980,16.1976,218.65,218.53,13.80485977]
["bitfinex","SOLUSD",1731392592167,54.8356,218.64,218.49,13.80485977]
["bitfinex","SOLUSD",1731392592372,28.3,218.63,218.49,13.80485977]
["bitfinex","SOLUSD",1731392592564,6.5356,218.64,218.49,13.80485977]
["bitfinex","SOLUSD",1731392592565,28.3,218.62,218.49,13.80485977]
["bitfinex","SOLUSD",1731392593459,0.4574,218.61,218.49,13.80485977]
["bitfinex","SOLUSD",1731392593873,24.234284,218.61,218.47,13.80485977]
["bitfinex","SOLUSD",1731392594077,6.5356,218.6,218.48,33.80485977]
["bitfinex","SOLUSD",1731392594260,0.4574,218.59,218.48,33.80485977]
["bitfinex","SOLUSD",1731392594780,6.5356,218.6,218.49,13.80485977]
["bitfinex","SOLUSD",1731392595104,6.993,218.6,218.49,13.80485977]
["bitfinex","SOLUSD",1731392595387,6.5356,218.6,218.54,13.80485977]
["bitfinex","SOLUSD",1731392595552,15.8403,218.65,218.48,20.0]
["bitfinex","SOLUSD",1731392595876,21.8727,218.65,218.59,13.80485977]
["bitfinex","SOLUSD",1731392596760,21.8727,218.65,218.61,13.80485977]
["bitfinex","SOLUSD",1731392596962,6.1324,218.65,218.61,13.80485977]
["bitfinex","SOLUSD",1731392597362,6.1324,218.65,218.6,13.80485977]
["bitfinex","SOLUSD",1731392597866,6.1324,218.65,218.51,43.876884]
["bitfinex","SOLUSD",1731392598052,6.1324,218.65,218.62,13.80485977]
["bitfinex","SOLUSD",1731392598257,0.1,218.65,218.64,13.80485977]
["bitfinex","SOLUSD",1731392598686,0.1,218.65,218.63,13.80485977]
["bitfinex","SOLUSD",1731392598858,0.1,218.65,218.58,20.0]
["bitfinex","SOLUSD",1731392599182,0.1,218.65,218.63,13.80485977]
["bitfinex","SOLUSD",1731392599681,0.1,218.65,218.6,20.0]
["bitfinex","SOLUSD",1731392600584,0.1,218.65,218.59,20.0]
["bitfinex","SOLUSD",1731392600778,0.1,218.65,218.59,33.80485977]
["bitfinex","SOLUSD",1731392600981,0.1,218.65,218.59,20.0]
["bitfinex","SOLUSD",1731392601187,0.1,218.65,218.51,24.63477258]
["bitfinex","SOLUSD",1731392601363,0.1,218.65,218.57,33.80485977]
["bitfinex","SOLUSD",1731392601564,0.1,218.65,218.58,13.80485977]
["bitfinex","SOLUSD",1731392602602,0.1,218.65,218.59,13.80485977]
["bitfinex","SOLUSD",1731392602780,0.1,218.65,218.62,13.80485977]
["bitfinex","SOLUSD",1731392603470,0.1,218.65,218.64,13.80485977]
["bitfinex","SOLUSD",1731392603978,0.1,218.65,218.63,13.80485977]
["bitfinex","SOLUSD",1731392604297,0.1,218.65,218.55,0.1]
["bitfinex","SOLUSD",1731392604298,0.1,218.65,218.59,23.776884]
["bitfinex","SOLUSD",1731392604583,0.1,218.65,218.64,13.80485977]
["bitfinex","SOLUSD",1731392604778,0.1,218.65,218.64,33.80485977]
["bitfinex","SOLUSD",1731392606471,0.1,218.65,218.64,20.0]
["bitfinex","SOLUSD",1731392606789,0.1,218.65,218.64,33.80485977]
["bitfinex","SOLUSD",1731392611476,0.1,218.65,218.61,20.0]
["bitfinex","SOLUSD",1731392611678,0.1,218.65,218.63,20.0]
["bitfinex","SOLUSD",1731392611882,0.1,218.65,218.63,33.80485977]
["bitfinex","SOLUSD",1731392612984,0.1,218.65,218.64,13.80485977]
["bitfinex","SOLUSD",1731392613295,0.1,218.65,218.64,33.80485977]
["bitfinex","SOLUSD",1731392614590,0.1,218.65,218.63,33.80485977]
["bitfinex","SOLUSD",1731392615089,0.1,218.65,218.64,20.0]
["bitfinex","SOLUSD",1731392615295,0.1,218.65,218.6,13.80485977]
["bitfinex","SOLUSD",1731392616291,0.1,218.65,218.61,13.80485977]
["bitfinex","SOLUSD",1731392618289,0.1,218.65,218.59,23.776884]
["bitfinex","SOLUSD",1731392618474,0.1,218.65,218.57,13.80485977]
["bitfinex","SOLUSD",1731392618797,0.1,218.65,218.58,23.776884]
["bitfinex","SOLUSD",1731392619498,0.1,218.65,218.54,13.80485977]
["bitfinex","SOLUSD",1731392619800,6.2923,218.64,218.54,13.80485977]
["bitfinex","SOLUSD",1731392619979,6.2923,218.64,218.53,13.80485977]
["bitfinex","SOLUSD",1731392620297,6.7496,218.64,218.44,21.6984]
["bitfinex","SOLUSD",1731392620494,6.7496,218.64,218.51,13.80485977]
["bitfinex","SOLUSD",1731392620996,6.7496,218.64,218.49,13.80485977]
["bitfinex","SOLUSD",1731392621294,87.663784,218.63,218.46,13.80485977]
["bitfinex","SOLUSD",1731392621471,59.363784,218.63,218.46,13.80485977]
["bitfinex","SOLUSD",1731392621671,87.663784,218.63,218.46,13.80485977]
["bitfinex","SOLUSD",1731392621982,87.663784,218.63,218.47,13.80485977]
["bitfinex","SOLUSD",1731392622183,8.25377742,218.62,218.47,13.80485977]
["bitfinex","SOLUSD",1731392622397,0.4574,218.62,218.47,13.70485977]
["bitfinex","SOLUSD",1731392623495,0.4574,218.62,218.46,13.80485977]
["bitfinex","SOLUSD",1731392623676,0.4574,218.62,218.47,23.776884]
["bitfinex","SOLUSD",1731392623874,28.7574,218.62,218.46,13.80485977]
["bitfinex","SOLUSD",1731392624195,23.776884,218.6,218.45,13.80485977]
["bitfinex","SOLUSD",1731392625306,0.4574,218.59,218.45,13.80485977]
["bitfinex","SOLUSD",1731392626199,0.4574,218.59,218.46,13.80485977]
["bitfinex","SOLUSD",1731392626885,0.4574,218.59,218.45,13.80485977]
["bitfinex","SOLUSD",1731392629810,34.5923,218.61,218.47,13.80485977]
["bitfinex","SOLUSD",1731392630110,6.7497,218.61,218.49,13.80485977]
["bitfinex","SOLUSD",1731392630699,6.7497,218.61,218.48,13.80485977]
["bitfinex","SOLUSD",1731392632008,6.7497,218.61,218.49,13.80485977]
["bitfinex","SOLUSD",1731392632503,35.5869,218.63,218.41,0.1]
["bitfinex","SOLUSD",1731392632504,28.3,218.63,218.59,13.80485977]
["bitfinex","SOLUSD",1731392632705,26.6298,218.81,218.63,43.776884]
["bitfinex","SOLUSD",1731392633010,28.3,218.8,218.65,13.80485977]
["bitfinex","SOLUSD",1731392633187,28.3,218.8,218.67,13.80485977]
["bitfinex","SOLUSD",1731392633789,28.757,218.8,218.67,13.80485977]
["bitfinex","SOLUSD",1731392635312,0.457,218.8,218.67,13.80485977]
["bitfinex","SOLUSD",1731392636083,26.1728,218.81,218.69,13.80485977]
["bitfinex","SOLUSD",1731392636288,26.1728,218.81,218.63,43.776884]
["bitfinex","SOLUSD",1731392636491,26.2728,218.81,218.65,13.80485977]
["bitfinex","SOLUSD",1731392636787,0.1,218.78,218.62,13.80485977]
["bitfinex","SOLUSD",1731392636996,28.3,218.77,218.63,13.80485977]
["bitfinex","SOLUSD",1731392637309,28.3,218.77,218.62,13.80485977]
["bitfinex","SOLUSD",1731392637522,23.776884,218.76,218.62,13.80485977]
["bitfinex","SOLUSD",1731392637693,52.076884,218.76,218.62,13.80485977]
["bitfinex","SOLUSD",1731392638601,0.4571,218.75,218.63,13.80485977]
["bitfinex","SOLUSD",1731392639502,0.4571,218.75,218.65,13.80485977]
["bitfinex","SOLUSD",1731392639890,28.3,218.76,218.65,13.80485977]
["bitfinex","SOLUSD",1731392640145,28.3,218.76,218.64,13.80485977]
["bitfinex","SOLUSD",1731392640314,28.3,218.76,218.65,13.80485977]
["bitfinex","SOLUSD",1731392641219,24.233984,218.75,218.6,13.80485977]
["bitfinex","SOLUSD",1731392641393,6.1728,218.74,218.58,13.80485977]
["bitfinex","SOLUSD",1731392641703,15.8423,218.71,218.57,37.58174377]
["bitfinex","SOLUSD",1731392641908,15.8423,218.71,218.56,13.80485977]
["bitfinex","SOLUSD",1731392641909,23.776884,218.7,218.56,13.80485977]
["bitfinex","SOLUSD",1731392642095,6.4946,218.69,218.55,13.80485977]
["bitfinex","SOLUSD",1731392642296,6.4946,218.69,218.51,15.3352]
["bitfinex","SOLUSD",1731392642297,6.4946,218.69,218.56,13.80485977]
["bitfinex","SOLUSD",1731392642612,6.4946,218.69,218.56,5.69112732]
["bitfinex","SOLUSD",1731392642990,6.4946,218.69,218.55,13.80485977]
["bitfinex","SOLUSD",1731392643187,6.4946,218.69,218.6,13.80485977]
["bitfinex","SOLUSD",1731392643392,6.4946,218.69,218.59,13.80485977]
["bitfinex","SOLUSD",1731392644013,6.4946,218.69,218.6,13.80485977]
["bitfinex","SOLUSD",1731392645012,6.4946,218.69,218.58,20.0]
["bitfinex","SOLUSD",1731392645715,6.4946,218.69,218.58,13.80485977]
["bitfinex","SOLUSD",1731392645902,6.4946,218.69,218.59,13.80485977]
["bitfinex","SOLUSD",1731392646110,6.4946,218.69,218.6,13.80485977]
["bitfinex","SOLUSD",1731392646312,6.4946,218.69,218.59,13.80485977]
["bitfinex","SOLUSD",1731392646804,6.4946,218.69,218.6,13.80485977]
["bitfinex","SOLUSD",1731392647006,6.4946,218.69,218.53,20.0]
["bitfinex","SOLUSD",1731392647007,6.4946,218.69,218.62,13.80485977]
["bitfinex","SOLUSD",1731392647306,6.4946,218.69,218.61,13.80485977]
["bitfinex","SOLUSD",1731392647496,6.4946,218.69,218.58,13.80485977]
["bitfinex","SOLUSD",1731392647703,6.9518,218.69,218.55,20.0]
["bitfinex","SOLUSD",1731392648022,6.9518,218.69,218.55,13.80485977]
["bitfinex","SOLUSD",1731392648192,6.9518,218.69,218.56,13.80485977]
["bitfinex","SOLUSD",1731392648394,6.4946,218.69,218.61,13.80485977]
["bitfinex","SOLUSD",1731392648721,6.4946,218.69,218.62,13.80485977]
["bitfinex","SOLUSD",1731392648921,6.9518,218.69,218.52,23.776884]
["bitfinex","SOLUSD",1731392649092,12.11454364,218.68,218.58,13.80485977]
["bitfinex","SOLUSD",1731392649298,6.9518,218.69,218.58,13.80485977]
["bitfinex","SOLUSD",1731392649504,6.9518,218.69,218.59,13.80485977]
["bitfinex","SOLUSD",1731392650195,6.9518,218.69,218.58,13.80485977]
["bitfinex","SOLUSD",1731392650409,10.72041871,218.68,218.57,13.80485977]
["bitfinex","SOLUSD",1731392650724,6.9518,218.69,218.57,13.80485977]
["bitfinex","SOLUSD",1731392651012,6.9518,218.69,218.58,13.80485977]
["bitfinex","SOLUSD",1731392651220,6.4946,218.69,218.58,13.80485977]
["bitfinex","SOLUSD",1731392651601,16.644,218.68,218.52,23.776884]
["bitfinex","SOLUSD",1731392651808,30.110484,218.66,218.44,16.1676]
["bitfinex","SOLUSD",1731392652126,28.3,218.65,218.49,13.80485977]
["bitfinex","SOLUSD",1731392652294,28.3,218.64,218.49,13.80485977]
["bitfinex","SOLUSD",1731392652899,0.4573,218.63,218.5,13.80485977]
["bitfinex","SOLUSD",1731392653211,15.6644,218.61,218.48,13.80485977]
["bitfinex","SOLUSD",1731392653410,15.6644,218.61,218.47,13.80485977]
["bitfinex","SOLUSD",1731392653597,15.6644,218.61,218.48,13.80485977]
["bitfinex","SOLUSD",1731392653922,15.6644,218.61,218.49,13.80485977]
["bitfinex","SOLUSD",1731392655001,15.6644,218.61,218.51,13.80485977]
["bitfinex","SOLUSD",1731392655309,15.6644,218.61,218.52,13.80485977]
["bitfinex","SOLUSD",1731392655813,15.6644,218.61,218.51,13.80485977]
["bitfinex","SOLUSD",1731392656122,15.6644,218.61,218.53,13.80485977]
["bitfinex","SOLUSD",1731392657221,6.3336,218.62,218.57,13.80485977]
["bitfinex","SOLUSD",1731392657400,6.3336,218.69,218.6,13.80485977]
["bitfinex","SOLUSD",1731392657717,6.3336,218.69,218.62,13.80485977]
["bitfinex","SOLUSD",1731392657922,6.3336,218.69,218.57,13.80485977]
["bitfinex","SOLUSD",1731392657923,6.3336,218.69,218.64,13.80485977]
["bitfinex","SOLUSD",1731392658102,6.3336,218.69,218.65,1.6006]
["bitfinex","SOLUSD",1731392663202,9.16775125,218.68,218.65,1.6006]
["bitfinex","SOLUSD",1731392663414,6.3336,218.69,218.65,1.6006]
["bitfinex","SOLUSD",1731392663811,0.4571,218.77,218.65,1.6006]
["bitfinex","SOLUSD",1731392664009,6.3163,218.76,218.65,1.6006]
["bitfinex","SOLUSD",1731392665020,6.7734,218.76,218.65,1.6006]
["bitfinex","SOLUSD",1731392665429,6.7734,218.76,218.61,0.4574]
["bitfinex","SOLUSD",1731392665430,23.776884,218.75,218.61,0.4574]
["bitfinex","SOLUSD",1731392665727,6.4449,218.72,218.61,0.4574]
["bitfinex","SOLUSD",1731392665927,28.3,218.71,218.61,0.4574]
["bitfinex","SOLUSD",1731392666101,15.2338,218.7,218.61,1.6009]
["bitfinex","SOLUSD",1731392666298,43.5338,218.7,218.61,1.6009]
["bitfinex","SOLUSD",1731392667119,43.991,218.7,218.61,1.1435]
["bitfinex","SOLUSD",1731392668111,43.991,218.7,218.59,0.4574]
["bitfinex","SOLUSD",1731392669632,0.4572,218.68,218.56,1.6013]
["bitfinex","SOLUSD",1731392669804,28.7572,218.68,218.56,1.6013]
["bitfinex","SOLUSD",1731392672645,28.3,218.68,218.57,13.80485977]
["bitfinex","SOLUSD",1731392673314,28.3,218.68,218.58,20.0]
["bitfinex","SOLUSD",1731392673711,28.3,218.68,218.57,13.80485977]
["bitfinex","SOLUSD",1731392673910,28.3,218.68,218.56,3.889]
["bitfinex","SOLUSD",1731392673911,28.7572,218.68,218.56,3.889]
["bitfinex","SOLUSD",1731392674116,28.7572,218.68,218.56,23.889]
["bitfinex","SOLUSD",1731392674421,0.4572,218.68,218.56,23.889]
["bitfinex","SOLUSD",1731392675339,11.03765168,218.67,218.56,23.889]
["bitfinex","SOLUSD",1731392675637,0.4572,218.68,218.56,23.889]
["bitfinex","SOLUSD",1731392678416,0.4572,218.68,218.56,17.69385977]
["bitfinex","SOLUSD",1731392679026,0.4572,218.68,218.56,1.6013]
["bitfinex","SOLUSD",1731392679236,6.4219,218.65,218.56,1.6013]
["bitfinex","SOLUSD",1731392680641,6.4219,218.65,218.56,1.1438]
["bitfinex","SOLUSD",1731392682543,6.4219,218.65,218.56,1.6013]
["bitfinex","SOLUSD",1731392683926,6.8792,218.65,218.56,1.1438]
["bitfinex","SOLUSD",1731392685948,6.4219,218.65,218.56,1.1438]
["bitfinex","SOLUSD",1731392686336,6.4219,218.65,218.56,14.94865977]
["bitfinex","SOLUSD",1731392686522,6.4219,218.65,218.59,13.80485977]
["bitfinex","SOLUSD",1731392686722,6.4219,218.65,218.58,13.80485977]
["bitfinex","SOLUSD",1731392687017,6.4219,218.65,218.59,21.601]
["bitfinex","SOLUSD",1731392687940,6.4219,218.65,218.59,15.40585977]
["bitfinex","SOLUSD",1731392694042,6.4219,218.65,218.59,1.601]
["bitfinex","SOLUSD",1731392695156,6.4219,218.65,218.59,15.40585977]
["bitfinex","SOLUSD",1731392695522,21.4496,218.7,218.59,15.40585977]
["bitfinex","SOLUSD",1731392696437,21.4496,218.7,218.6,20.0]
["bitfinex","SOLUSD",1731392696639,21.9068,218.7,218.61,1.6009]
["bitfinex","SOLUSD",1731392700133,21.4496,218.7,218.61,1.6009]
["bitfinex","SOLUSD",1731392700346,6.2158,218.7,218.64,33.80485977]
["bitfinex","SOLUSD",1731392700655,6.2158,218.7,218.65,20.0]
["bitfinex","SOLUSD",1731392701029,6.2158,218.7,218.64,13.80485977]
["bitfinex","SOLUSD",1731392701351,6.2158,218.7,218.63,20.0]
["bitfinex","SOLUSD",1731392701832,6.2158,218.7,218.61,1.6009]
["bitfinex","SOLUSD",1731392702034,0.4572,218.71,218.7,2.7842]
["bitfinex","SOLUSD",1731392702428,24.233984,218.74,218.7,2.7842]
["bitfinex","SOLUSD",1731392703633,16.1355,218.75,218.7,2.7842]
["bitfinex","SOLUSD",1731392703940,16.5926,218.75,218.7,2.7842]
["bitfinex","SOLUSD",1731392707062,23.776884,218.74,218.7,2.7842]
["bitfinex","SOLUSD",1731392707947,0.4571,218.73,218.7,2.7842]
["bitfinex","SOLUSD",1731392710434,0.1,218.69,218.56,0.508196]
["bitfinex","SOLUSD",1731392710757,40.198284,218.67,218.56,0.050696]
["bitfinex","SOLUSD",1731392710945,0.1,218.63,218.56,0.050696]
["bitfinex","SOLUSD",1731392711250,23.876884,218.63,218.52,0.4576]
["bitfinex","SOLUSD",1731392711642,6.5804,218.62,218.52,0.4576]
["bitfinex","SOLUSD",1731392712155,0.4574,218.61,218.51,1.144]
["bitfinex","SOLUSD",1731392712336,24.234284,218.61,218.51,1.144]
["bitfinex","SOLUSD",1731392714045,24.234284,218.61,218.48,20.0]
["bitfinex","SOLUSD",1731392714241,0.4574,218.61,218.48,33.80823365]
["bitfinex","SOLUSD",1731392714437,24.234284,218.61,218.47,15.2521]
["bitfinex","SOLUSD",1731392714655,52.534284,218.61,218.48,20.0]
["bitfinex","SOLUSD",1731392715178,28.7574,218.61,218.48,33.80823365]
["bitfinex","SOLUSD",1731392715539,28.7574,218.61,218.48,20.0]
["bitfinex","SOLUSD",1731392716544,0.4574,218.59,218.47,15.2521]
["bitfinex","SOLUSD",1731392718044,28.7574,218.61,218.48,13.80823365]
["bitfinex","SOLUSD",1731392718661,28.7574,218.61,218.48,20.0]
["bitfinex","SOLUSD",1731392718862,24.234284,218.61,218.48,20.0]
["bitfinex","SOLUSD",1731392719257,24.234284,218.61,218.47,15.2521]
["bitfinex","SOLUSD",1731392719638,24.234284,218.61,218.48,20.0]
["bitfinex","SOLUSD",1731392720541,24.234284,218.59,218.43,13.80823365]
["bitfinex","SOLUSD",1731392720751,52.534284,218.59,218.4,13.80823365]
["bitfinex","SOLUSD",1731392720960,23.776884,218.55,218.38,13.80823365]
["bitfinex","SOLUSD",1731392721142,23.776884,218.55,218.4,13.80823365]
["bitfinex","SOLUSD",1731392721344,23.776884,218.55,218.41,13.80823365]
["bitfinex","SOLUSD",1731392721965,0.4575,218.54,218.4,13.80823365]
["bitfinex","SOLUSD",1731392722336,0.4575,218.54,218.41,20.0]
["bitfinex","SOLUSD",1731392722554,0.4575,218.54,218.39,13.80823365]
["bitfinex","SOLUSD",1731392722766,6.5427,218.51,218.32,13.80823365]
["bitfinex","SOLUSD",1731392722967,52.076884,218.5,218.31,6.1798]
["bitfinex","SOLUSD",1731392723262,52.076884,218.5,218.32,13.80823365]
["bitfinex","SOLUSD",1731392724465,0.4576,218.49,218.32,13.80823365]
["bitfinex","SOLUSD",1731392724639,0.4576,218.49,218.33,20.0]
["bitfinex","SOLUSD",1731392725458,0.4576,218.49,218.32,20.0]
["bitfinex","SOLUSD",1731392725859,0.4576,218.49,218.31,20.0]
["bitfinex","SOLUSD",1731392726162,0.4576,218.49,218.31,33.80823365]
["bitfinex","SOLUSD",1731392726550,0.4576,218.49,218.31,20.0]
["bitfinex","SOLUSD",1731392726756,23.776884,218.47,218.31,20.0]
["bitfinex","SOLUSD",1731392727440,23.776884,218.45,218.31,20.0]
["bitfinex","SOLUSD",1731392727640,28.3,218.44,218.31,20.0]
["bitfinex","SOLUSD",1731392727847,28.3,218.44,218.35,13.80823365]
["bitfinex","SOLUSD",1731392728261,28.3,218.44,218.31,20.0]
["bitfinex","SOLUSD",1731392728262,28.3,218.44,218.33,13.80823365]
["bitfinex","SOLUSD",1731392728647,28.3,218.44,218.34,73.11067019]
["bitfinex","SOLUSD",1731392728857,28.3,218.44,218.34,20.0]
["bitfinex","SOLUSD",1731392730664,0.4577,218.46,218.34,20.0]
["bitfinex","SOLUSD",1731392731160,0.4577,218.46,218.31,20.0]
["bitfinex","SOLUSD",1731392731375,0.4577,218.46,218.34,13.80823365]
["bitfinex","SOLUSD",1731392731745,0.4577,218.46,218.32,23.776884]
["bitfinex","SOLUSD",1731392732044,0.4577,218.46,218.33,20.0]
["bitfinex","SOLUSD",1731392732250,0.4577,218.46,218.31,20.0]
["bitfinex","SOLUSD",1731392732543,6.015,218.45,218.31,20.0]
["bitfinex","SOLUSD",1731392732750,23.776884,218.44,218.29,20.0]
["bitfinex","SOLUSD",1731392732967,0.4578,218.43,218.29,20.0]
["bitfinex","SOLUSD",1731392733145,0.4578,218.43,218.28,13.80823365]
["bitfinex","SOLUSD",1731392733546,15.087,218.42,218.26,13.80823365]
["bitfinex","SOLUSD",1731392733745,52.076884,218.41,218.25,13.80823365]
["bitfinex","SOLUSD",1731392734039,23.776884,218.39,218.24,13.80823365]
["bitfinex","SOLUSD",1731392734744,23.776884,218.37,218.21,13.80823365]
["bitfinex","SOLUSD",1731392734949,28.7579,218.36,218.21,13.80823365]
["bitfinex","SOLUSD",1731392735263,15.6814,218.34,218.18,13.80823365]
["bitfinex","SOLUSD",1731392735564,6.4492,218.33,218.18,13.80823365]
["bitfinex","SOLUSD",1731392736369,24.234884,218.32,218.18,13.80823365]
["bitfinex","SOLUSD",1731392736665,52.534884,218.32,218.18,13.80823365]
["bitfinex","SOLUSD",1731392737067,52.534884,218.32,218.14,16.1616]
["bitfinex","SOLUSD",1731392737068,23.776884,218.3,218.15,13.80823365]
["bitfinex","SOLUSD",1731392737370,0.4581,218.29,218.15,13.80823365]
["bitfinex","SOLUSD",1731392737864,0.4581,218.29,218.16,13.80823365]
["bitfinex","SOLUSD",1731392738076,0.4581,218.29,218.17,13.80823365]
["bitfinex","SOLUSD",1731392739161,9.17638296,218.28,218.17,13.80823365]
["bitfinex","SOLUSD",1731392739373,11.35874816,218.27,218.15,20.0]
["bitfinex","SOLUSD",1731392739665,0.4581,218.29,218.17,13.80823365]
["bitfinex","SOLUSD",1731392739974,23.776884,218.31,218.18,13.80823365]
["bitfinex","SOLUSD",1731392740146,28.3,218.32,218.21,13.80823365]
["bitfinex","SOLUSD",1731392740349,34.7492,218.33,218.21,13.80823365]
["bitfinex","SOLUSD",1731392740650,35.2072,218.33,218.2,20.0]
["bitfinex","SOLUSD",1731392740857,23.776884,218.32,218.2,20.0]
["bitfinex","SOLUSD",1731392741051,23.776884,218.32,218.18,13.80823365]
["bitfinex","SOLUSD",1731392741052,23.776884,218.32,218.16,13.80823365]
["bitfinex","SOLUSD",1731392741253,23.776884,218.3,218.17,33.80823365]
["bitfinex","SOLUSD",1731392741461,0.4581,218.29,218.17,33.80823365]
["bitfinex","SOLUSD",1731392741644,0.4581,218.29,218.15,33.80823365]
["bitfinex","SOLUSD",1731392741848,0.4581,218.29,218.15,20.0]
["bitfinex","SOLUSD",1731392742362,0.4581,218.29,218.13,13.80823365]
["bitfinex","SOLUSD",1731392742547,0.4581,218.29,218.08,16.0107]
["bitfinex","SOLUSD",1731392742742,23.776884,218.27,218.14,13.80823365]
["bitfinex","SOLUSD",1731392742943,28.3,218.28,218.14,13.80823365]
["bitfinex","SOLUSD",1731392743370,0.4581,218.27,218.14,13.80823365]
["bitfinex","SOLUSD",1731392743557,0.4581,218.27,218.15,20.0]
["bitfinex","SOLUSD",1731392744453,0.4581,218.27,218.16,13.80823365]
["bitfinex","SOLUSD",1731392744854,0.4581,218.27,218.15,20.0]
["bitfinex","SOLUSD",1731392744855,28.3,218.28,218.18,13.80823365]
["bitfinex","SOLUSD",1731392745250,28.3,218.28,218.19,20.0]
["bitfinex","SOLUSD",1731392745445,0.458,218.3,218.16,13.80823365]
["bitfinex","SOLUSD",1731392745673,0.458,218.3,218.17,20.0]
["bitfinex","SOLUSD",1731392746665,23.776884,218.28,218.14,20.0]
["bitfinex","SOLUSD",1731392746865,23.776884,218.26,218.14,20.0]
["bitfinex","SOLUSD",1731392747465,10.74156333,218.25,218.14,20.0]
["bitfinex","SOLUSD",1731392747784,24.235084,218.24,218.14,20.0]
["bitfinex","SOLUSD",1731392748075,24.235084,218.24,218.13,33.80823365]
["bitfinex","SOLUSD",1731392748451,24.235084,218.24,218.13,13.80823365]
["bitfinex","SOLUSD",1731392748763,23.735084,218.24,218.12,13.80823365]
["bitfinex","SOLUSD",1731392749766,23.735084,218.24,218.13,20.0]
["bitfinex","SOLUSD",1731392750260,0.4582,218.23,218.13,20.0]
["bitfinex","SOLUSD",1731392751172,0.4582,218.23,218.13,13.80823365]
["bitfinex","SOLUSD",1731392751371,0.4582,218.23,218.12,13.80823365]
["bitfinex","SOLUSD",1731392751567,0.4582,218.23,218.13,20.0]
["bitfinex","SOLUSD",1731392752379,0.4582,218.23,218.09,20.0]
["bitfinex","SOLUSD",1731392752557,39.865484,218.21,218.03,28.29896445]
["bitfinex","SOLUSD",1731392752763,16.0886,218.21,218.1,13.80823365]
["bitfinex","SOLUSD",1731392753067,16.0886,218.21,218.11,13.80823365]
["bitfinex","SOLUSD",1731392753858,16.0886,218.21,218.12,20.0]
["bitfinex","SOLUSD",1731392754371,16.0886,218.21,218.14,13.80823365]
["bitfinex","SOLUSD",1731392754683,16.0886,218.21,218.16,13.80823365]
["bitfinex","SOLUSD",1731392754867,16.0886,218.21,218.17,13.80823365]
["bitfinex","SOLUSD",1731392755067,6.5229,218.22,218.17,13.80823365]
["bitfinex","SOLUSD",1731392755667,6.5229,218.22,218.16,13.80823365]
["bitfinex","SOLUSD",1731392756267,6.5229,218.22,218.16,20.0]
["bitfinex","SOLUSD",1731392757076,6.5229,218.22,218.15,20.0]
["bitfinex","SOLUSD",1731392757762,6.5229,218.22,218.14,13.80823365]
["bitfinex","SOLUSD",1731392759079,6.5229,218.22,218.15,20.0]
["bitfinex","SOLUSD",1731392760161,6.5229,218.22,218.16,13.80823365]
["bitfinex","SOLUSD",1731392760371,10.80038035,218.21,218.15,20.0]
["bitfinex","SOLUSD",1731392760576,6.5229,218.22,218.15,20.0]
["bitfinex","SOLUSD",1731392761260,16.048,218.26,218.18,13.80823365]
["bitfinex","SOLUSD",1731392761473,6.2421,218.27,218.2,13.80823365]
["bitfinex","SOLUSD",1731392763368,15.9938,218.31,218.23,20.0]
["bitfinex","SOLUSD",1731392763591,15.9938,218.31,218.25,20.0]
["bitfinex","SOLUSD",1731392764889,6.1341,218.34,218.26,13.80823365]
["bitfinex","SOLUSD",1731392765089,6.1341,218.34,218.27,20.0]
["bitfinex","SOLUSD",1731392765272,16.2803,218.36,218.3,13.80823365]
["bitfinex","SOLUSD",1731392765589,6.5948,218.39,218.3,13.80823365]
["bitfinex","SOLUSD",1731392766179,10.24353988,218.38,218.3,13.80823365]
["bitfinex","SOLUSD",1731392766492,6.5948,218.39,218.3,13.80823365]
["bitfinex","SOLUSD",1731392768888,6.0979,218.45,218.36,13.80823365]
["bitfinex","SOLUSD",1731392769189,6.0979,218.45,218.31,20.0]
["bitfinex","SOLUSD",1731392769190,6.0979,218.45,218.34,13.80823365]
["bitfinex","SOLUSD",1731392769484,6.5556,218.45,218.32,13.80823365]
["bitfinex","SOLUSD",1731392769672,6.5556,218.45,218.33,20.0]
["bitfinex","SOLUSD",1731392770293,6.5556,218.45,218.33,18.5]
["bitfinex","SOLUSD",1731392771671,23.776884,218.44,218.3,13.80823365]
["bitfinex","SOLUSD",1731392772282,23.776884,218.44,218.31,20.0]
["bitfinex","SOLUSD",1731392773087,6.5556,218.45,218.27,0.1]
["bitfinex","SOLUSD",1731392773088,6.0979,218.45,218.33,20.0]
["bitfinex","SOLUSD",1731392773307,6.0979,218.45,218.36,13.80823365]
["bitfinex","SOLUSD",1731392773591,6.0979,218.45,218.38,13.80823365]
["bitfinex","SOLUSD",1731392773896,6.0979,218.45,218.39,20.0]
["bitfinex","SOLUSD",1731392774388,6.0979,218.45,218.37,20.0]
["bitfinex","SOLUSD",1731392774792,6.0979,218.45,218.38,13.80823365]
["bitfinex","SOLUSD",1731392775279,22.5917,218.51,218.4,13.80823365]
["bitfinex","SOLUSD",1731392777893,22.5917,218.51,218.41,52.81425213]
["bitfinex","SOLUSD",1731392778191,22.5917,218.51,218.36,13.80823365]
["bitfinex","SOLUSD",1731392778192,23.776884,218.5,218.36,13.80823365]
["bitfinex","SOLUSD",1731392778699,23.776884,218.5,218.37,20.0]
["bitfinex","SOLUSD",1731392779490,0.4576,218.49,218.37,20.0]
["bitfinex","SOLUSD",1731392783190,0.4576,218.49,218.35,33.80823365]
["bitfinex","SOLUSD",1731392783579,0.4576,218.49,218.37,13.80823365]
["bitfinex","SOLUSD",1731392783985,0.4576,218.49,218.38,20.0]
["bitfinex","SOLUSD",1731392784585,7.98140008,218.48,218.38,20.0]
["bitfinex","SOLUSD",1731392784786,0.4576,218.49,218.38,20.0]
["bitfinex","SOLUSD",1731392785780,23.0493,218.51,218.39,13.80823365]
["bitfinex","SOLUSD",1731392786284,22.5917,218.51,218.41,13.80823365]
["bitfinex","SOLUSD",1731392786601,22.5917,218.51,218.45,13.80823365]
["bitfinex","SOLUSD",1731392787289,6.1119,218.51,218.45,13.80823365]
["bitfinex","SOLUSD",1731392787497,6.1119,218.51,218.46,20.0]
["bitfinex","SOLUSD",1731392788998,6.1119,218.51,218.43,13.80823365]
["bitfinex","SOLUSD",1731392789205,6.1119,218.51,218.44,20.0]
["bitfinex","SOLUSD",1731392792000,6.5695,218.51,218.42,20.0]
["bitfinex","SOLUSD",1731392792301,6.5695,218.51,218.41,20.0]
["bitfinex","SOLUSD",1731392792490,6.1119,218.51,218.44,13.80823365]
["bitfinex","SOLUSD",1731392792688,6.1119,218.51,218.43,13.80823365]
["bitfinex","SOLUSD",1731392793105,6.1119,218.51,218.42,13.80823365]
["bitfinex","SOLUSD",1731392794107,6.1119,218.51,218.43,13.80823365]
["bitfinex","SOLUSD",1731392794594,6.1119,218.51,218.38,23.776884]
["bitfinex","SOLUSD",1731392794595,6.1119,218.51,218.44,20.0]
["bitfinex","SOLUSD",1731392794906,6.1119,218.51,218.47,13.80823365]
["bitfinex","SOLUSD",1731392795407,6.1119,218.51,218.46,20.0]
["bitfinex","SOLUSD",1731392797386,6.1119,218.51,218.36,0.1]
["bitfinex","SOLUSD",1731392797387,6.1119,218.51,218.41,13.80823365]
["bitfinex","SOLUSD",1731392797589,6.1119,218.51,218.44,20.0]
["bitfinex","SOLUSD",1731392798999,15.0221,218.55,218.5,13.80823365]
["bitfinex","SOLUSD",1731392799204,15.0221,218.55,218.41,43.776884]
["bitfinex","SOLUSD",1731392799402,15.0221,218.55,218.47,20.0]
["bitfinex","SOLUSD",1731392800114,15.4796,218.55,218.43,20.0]
["bitfinex","SOLUSD",1731392800608,15.4796,218.55,218.42,20.0]
["bitfinex","SOLUSD",1731392802503,15.4796,218.55,218.42,33.80823365]
["bitfinex","SOLUSD",1731392803494,0.4575,218.54,218.42,33.80823365]
["bitfinex","SOLUSD",1731392803690,15.0221,218.55,218.45,13.80823365]
["bitfinex","SOLUSD",1731392803924,15.0221,218.55,218.47,13.80823365]
["bitfinex","SOLUSD",1731392804097,15.0221,218.55,218.48,20.0]
["bitfinex","SOLUSD",1731392804598,15.0221,218.55,218.48,33.80823365]
["bitfinex","SOLUSD",1731392805189,6.1899,218.57,218.5,33.80823365]
["bitfinex","SOLUSD",1731392806114,6.1899,218.57,218.43,23.776884]
["bitfinex","SOLUSD",1731392806115,6.1899,218.57,218.52,13.80823365]
["bitfinex","SOLUSD",1731392806413,16.3744,218.61,218.51,13.80823365]
["bitfinex","SOLUSD",1731392806806,16.3744,218.61,218.49,13.80823365]
["bitfinex","SOLUSD",1731392807115,16.3744,218.61,218.5,13.80823365]
["bitfinex","SOLUSD",1731392807412,16.3744,218.61,218.51,20.0]
["bitfinex","SOLUSD",1731392807413,16.8318,218.61,218.51,20.0]
["bitfinex","SOLUSD",1731392808019,16.3744,218.61,218.53,20.0]
["bitfinex","SOLUSD",1731392810620,24.67960171,218.61,218.51,20.0]
["bitfinex","SOLUSD",1731392810799,16.3744,218.61,218.51,20.0]
["bitfinex","SOLUSD",1731392811218,16.3744,218.61,218.53,20.0]
["bitfinex","SOLUSD",1731392813504,6.2532,218.62,218.55,20.0]
["bitfinex","SOLUSD",1731392818926,6.2532,218.62,218.57,20.0]
["bitfinex","SOLUSD",1731392820625,16.4707,218.66,218.58,23.776884]
["bitfinex","SOLUSD",1731392820806,16.4707,218.66,218.57,20.0]
["bitfinex","SOLUSD",1731392821934,16.4707,218.66,218.59,20.0]
["bitfinex","SOLUSD",1731392822316,16.4707,218.66,218.6,13.80823365]
["bitfinex","SOLUSD",1731392822521,16.4707,218.66,218.61,20.0]
["bitfinex","SOLUSD",1731392822738,6.0255,218.67,218.61,20.0]
["bitfinex","SOLUSD",1731392822928,6.0255,218.67,218.61,28.82510899]
["bitfinex","SOLUSD",1731392823229,6.0255,218.67,218.59,20.0]
["bitfinex","SOLUSD",1731392823730,6.0255,218.67,218.52,20.0]
["bitfinex","SOLUSD",1731392824031,6.0255,218.67,218.6,8.82510899]
["bitfinex","SOLUSD",1731392824332,6.0255,218.67,218.61,20.0]
["bitfinex","SOLUSD",1731392824844,15.4749,218.71,218.62,13.78865452]
["bitfinex","SOLUSD",1731392825013,15.4749,218.71,218.63,20.0]
["bitfinex","SOLUSD",1731392825205,15.4749,218.71,218.63,33.78865452]
["bitfinex","SOLUSD",1731392826012,15.4749,218.71,218.61,13.78865452]
["bitfinex","SOLUSD",1731392826338,15.4749,218.71,218.62,20.0]
["bitfinex","SOLUSD",1731392826719,6.6047,218.72,218.67,13.78865452]
["bitfinex","SOLUSD",1731392827610,6.6047,218.72,218.68,20.0]
["bitfinex","SOLUSD",1731392827815,6.6047,218.72,218.65,13.78865452]
["bitfinex","SOLUSD",1731392828044,6.6047,218.72,218.66,20.0]
["bitfinex","SOLUSD",1731392829912,16.0563,218.76,218.68,20.0]
["bitfinex","SOLUSD",1731392837524,16.0563,218.76,218.69,23.776884]
["bitfinex","SOLUSD",1731392837727,16.0563,218.76,218.7,20.0]
["bitfinex","SOLUSD",1731392837925,16.0563,218.76,218.69,37.56553852]
["bitfinex","SOLUSD",1731392838123,16.0563,218.76,218.71,13.78865452]
["bitfinex","SOLUSD",1731392838343,6.4627,218.77,218.71,13.78865452]
["bitfinex","SOLUSD",1731392839534,6.4627,218.77,218.67,13.78865452]
["bitfinex","SOLUSD",1731392839739,6.4627,218.77,218.68,20.0]
["bitfinex","SOLUSD",1731392840331,6.4627,218.77,218.7,20.0]
["bitfinex","SOLUSD",1731392840640,6.4627,218.77,218.71,13.78865452]
["bitfinex","SOLUSD",1731392841222,6.4627,218.77,218.7,20.0]
["bitfinex","SOLUSD",1731392842825,6.4627,218.77,218.68,20.0]
["bitfinex","SOLUSD",1731392843025,6.9198,218.77,218.63,13.78865452]
["bitfinex","SOLUSD",1731392843242,16.492,218.76,218.61,13.78865452]
["bitfinex","SOLUSD",1731392843746,23.776884,218.75,218.61,13.78865452]
["bitfinex","SOLUSD",1731392843949,6.4614,218.74,218.59,13.78865452]
["bitfinex","SOLUSD",1731392844120,6.4614,218.74,218.58,13.78865452]
["bitfinex","SOLUSD",1731392844527,6.4614,218.74,218.6,13.78865452]
["bitfinex","SOLUSD",1731392844827,0.4571,218.73,218.61,20.0]
["bitfinex","SOLUSD",1731392845842,12.85455504,218.72,218.61,20.0]
["bitfinex","SOLUSD",1731392846037,0.4572,218.72,218.59,13.78865452]
["bitfinex","SOLUSD",1731392846236,0.4572,218.72,218.6,20.0]
["bitfinex","SOLUSD",1731392846848,0.4572,218.72,218.59,8.82685585]
["bitfinex","SOLUSD",1731392847025,0.4572,218.72,218.6,43.776884]
["bitfinex","SOLUSD",1731392847227,0.4572,218.72,218.62,20.0]
["bitfinex","SOLUSD",1731392847421,23.776884,218.73,218.58,23.776884]
["bitfinex","SOLUSD",1731392847422,0.4572,218.7,218.58,23.776884]
["bitfinex","SOLUSD",1731392848732,13.39491384,218.69,218.59,20.0]
["bitfinex","SOLUSD",1731392848943,0.4572,218.69,218.59,20.0]
["bitfinex","SOLUSD",1731392850131,9.07552948,218.68,218.6,52.64097755]
["bitfinex","SOLUSD",1731392850451,0.4572,218.69,218.59,20.0]
["bitfinex","SOLUSD",1731392850626,15.1715,218.71,218.6,52.63377755]
["bitfinex","SOLUSD",1731392850627,0.4573,218.67,218.6,52.63377755]
["bitfinex","SOLUSD",1731392850826,0.4573,218.67,218.53,8.82685585]
["bitfinex","SOLUSD",1731392851538,0.4573,218.67,218.55,8.82685585]
["bitfinex","SOLUSD",1731392852048,0.4573,218.67,218.56,20.0]
["bitfinex","SOLUSD",1731392852231,6.3308,218.68,218.61,20.0]
["bitfinex","SOLUSD",1731392852436,6.3308,218.68,218.62,8.82685585]
["bitfinex","SOLUSD",1731392852627,6.3308,218.68,218.61,20.0]
["bitfinex","SOLUSD",1731392852628,6.3308,218.68,218.64,8.82685585]
["bitfinex","SOLUSD",1731392853050,6.3308,218.68,218.63,20.0]
["bitfinex","SOLUSD",1731392853237,6.3308,218.68,218.63,8.82685585]
["bitfinex","SOLUSD",1731392853633,6.3308,218.68,218.64,20.0]
["bitfinex","SOLUSD",1731392854346,6.3308,218.68,218.62,20.0]
["bitfinex","SOLUSD",1731392854656,6.3308,218.68,218.6,20.0]
["bitfinex","SOLUSD",1731392856840,6.3308,218.68,218.59,13.79210771]
["bitfinex","SOLUSD",1731392857160,6.3308,218.68,218.6,20.0]
["bitfinex","SOLUSD",1731392859455,6.788,218.68,218.57,13.79210771]
["bitfinex","SOLUSD",1731392859656,6.788,218.68,218.58,20.0]
["bitfinex","SOLUSD",1731392861254,6.788,218.68,218.57,13.79210771]
["bitfinex","SOLUSD",1731392861749,8.3415454,218.67,218.56,20.0]
["bitfinex","SOLUSD",1731392861960,13.33847912,218.66,218.56,20.0]
["bitfinex","SOLUSD",1731392862150,0.4573,218.66,218.56,20.0]
["bitfinex","SOLUSD",1731392862859,0.4573,218.66,218.56,13.79210771]
["bitfinex","SOLUSD",1731392863257,0.4573,218.66,218.57,20.0]
["bitfinex","SOLUSD",1731392863857,0.4573,218.66,218.56,13.79210771]
["bitfinex","SOLUSD",1731392864158,0.4573,218.66,218.57,20.0]
["bitfinex","SOLUSD",1731392864567,15.589,218.65,218.57,20.0]
["bitfinex","SOLUSD",1731392865065,15.589,218.65,218.56,20.0]
["bitfinex","SOLUSD",1731392865300,15.589,218.65,218.56,13.79210771]
["bitfinex","SOLUSD",1731392865445,15.589,218.65,218.57,20.0]
["bitfinex","SOLUSD",1731392866550,15.589,218.65,218.57,13.79210771]
["bitfinex","SOLUSD",1731392866853,15.589,218.65,218.59,13.79210771]
["bitfinex","SOLUSD",1731392867055,15.589,218.65,218.61,13.79210771]
["bitfinex","SOLUSD",1731392867347,15.589,218.65,218.54,20.0]
["bitfinex","SOLUSD",1731392867348,15.589,218.65,218.6,13.79210771]
["bitfinex","SOLUSD",1731392867668,15.589,218.65,218.56,33.79210771]
["bitfinex","SOLUSD",1731392868547,16.0463,218.65,218.56,13.79210771]
["bitfinex","SOLUSD",1731392868863,16.0463,218.65,218.55,13.79210771]
["bitfinex","SOLUSD",1731392869076,16.0463,218.65,218.54,20.0]
["bitfinex","SOLUSD",1731392869860,0.4573,218.64,218.54,20.0]
["bitfinex","SOLUSD",1731392870766,0.4573,218.64,218.54,13.79210771]
["bitfinex","SOLUSD",1731392871171,0.4573,218.64,218.55,20.0]
["bitfinex","SOLUSD",1731392871943,0.4573,218.64,218.53,13.79210771]
["bitfinex","SOLUSD",1731392872175,0.4573,218.64,218.54,20.0]
["bitfinex","SOLUSD",1731392872667,9.62988786,218.63,218.54,33.79210771]
["bitfinex","SOLUSD",1731392872872,0.4573,218.64,218.55,20.0]
["bitfinex","SOLUSD",1731392877669,34.554,218.63,218.47,13.79210771]
["bitfinex","SOLUSD",1731392877876,28.3,218.62,218.48,13.79210771]
["bitfinex","SOLUSD",1731392878065,28.3,218.62,218.5,13.79210771]
["bitfinex","SOLUSD",1731392878269,28.3,218.62,218.52,13.79210771]
["bitfinex","SOLUSD",1731392878574,6.254,218.63,218.51,13.79210771]
["bitfinex","SOLUSD",1731392878575,34.554,218.63,218.51,13.79210771]
["bitfinex","SOLUSD",1731392878770,34.554,218.63,218.51,8.833882]
["bitfinex","SOLUSD",1731392879078,34.554,218.63,218.52,20.0]
["bitfinex","SOLUSD",1731392879375,0.4574,218.62,218.52,20.0]
["bitfinex","SOLUSD",1731392880157,34.554,218.63,218.53,52.610766]
["bitfinex","SOLUSD",1731392880359,35.0113,218.63,218.54,8.833882]
["bitfinex","SOLUSD",1731392880957,6.254,218.63,218.56,8.833882]
["bitfinex","SOLUSD",1731392881369,6.254,218.63,218.57,8.833882]
["bitfinex","SOLUSD",1731392881968,6.254,218.63,218.56,8.833882]
["bitfinex","SOLUSD",1731392882270,6.254,218.63,218.56,28.833882]
["bitfinex","SOLUSD",1731392883362,6.7114,218.63,218.52,8.833882]
["bitfinex","SOLUSD",1731392883679,6.7114,218.63,218.51,20.0]
["bitfinex","SOLUSD",1731392884775,28.3,218.62,218.48,8.833882]
["bitfinex","SOLUSD",1731392884962,28.3,218.62,218.42,15.1286]
["bitfinex","SOLUSD",1731392884963,22.4497,218.61,218.42,15.1286]
["bitfinex","SOLUSD",1731392885159,28.3,218.6,218.44,8.833882]
["bitfinex","SOLUSD",1731392885554,28.3,218.59,218.43,8.833882]
["bitfinex","SOLUSD",1731392885879,6.4037,218.61,218.37,5.91644286]
["bitfinex","SOLUSD",1731392885880,6.1966,218.57,218.41,8.833882]
["bitfinex","SOLUSD",1731392886064,23.776884,218.56,218.4,8.833882]
["bitfinex","SOLUSD",1731392886266,0.4575,218.55,218.4,8.833882]
["bitfinex","SOLUSD",1731392886577,6.6541,218.57,218.48,8.833882]
["bitfinex","SOLUSD",1731392887081,6.6541,218.57,218.47,43.776884]
["bitfinex","SOLUSD",1731392887963,6.6541,218.57,218.36,4.63823981]
["bitfinex","SOLUSD",1731392888166,6.6541,218.57,218.41,8.833882]
["bitfinex","SOLUSD",1731392889059,6.6541,218.57,218.45,8.833882]
["bitfinex","SOLUSD",1731392889263,6.6541,218.57,218.47,8.833882]
["bitfinex","SOLUSD",1731392889481,6.6541,218.57,218.48,20.0]
["bitfinex","SOLUSD",1731392889781,6.6541,218.57,218.4,0.1]
["bitfinex","SOLUSD",1731392889782,6.6541,218.57,218.46,8.833882]
["bitfinex","SOLUSD",1731392889980,6.6541,218.57,218.47,20.0]
["bitfinex","SOLUSD",1731392890576,6.6541,218.57,218.44,8.833882]
["bitfinex","SOLUSD",1731392890787,6.6541,218.57,218.45,52.610766]
["bitfinex","SOLUSD",1731392890968,6.6541,218.57,218.43,8.833882]
["bitfinex","SOLUSD",1731392891172,6.6415,218.55,218.4,8.833882]
["bitfinex","SOLUSD",1731392891376,28.3,218.54,218.4,8.833882]
["bitfinex","SOLUSD",1731392891770,28.3,218.54,218.41,8.833882]
["bitfinex","SOLUSD",1731392891974,28.3,218.54,218.36,23.776884]
["bitfinex","SOLUSD",1731392892186,28.3,218.54,218.4,8.833882]
["bitfinex","SOLUSD",1731392892389,15.597,218.52,218.32,12.48814286]
["bitfinex","SOLUSD",1731392892590,6.5221,218.49,218.32,8.833882]
["bitfinex","SOLUSD",1731392892767,6.5221,218.49,218.33,8.833882]
["bitfinex","SOLUSD",1731392892964,6.9798,218.47,218.25,22.02734286]
["bitfinex","SOLUSD",1731392893186,35.2798,218.47,218.3,8.833882]
["bitfinex","SOLUSD",1731392893484,35.2798,218.47,218.25,22.02734286]
["bitfinex","SOLUSD",1731392893485,21.8413,218.46,218.29,8.833882]
["bitfinex","SOLUSD",1731392893688,21.8413,218.46,218.28,8.833882]
["bitfinex","SOLUSD",1731392893985,21.8413,218.46,218.29,8.833882]
["bitfinex","SOLUSD",1731392894198,23.776884,218.45,218.28,8.833882]
["bitfinex","SOLUSD",1731392894386,0.1,218.42,218.22,12.073882]
["bitfinex","SOLUSD",1731392894688,23.776884,218.4,218.22,12.073882]
["bitfinex","SOLUSD",1731392894887,23.776884,218.4,218.22,17.07905152]
["bitfinex","SOLUSD",1731392895066,0.4578,218.39,218.22,17.07905152]
["bitfinex","SOLUSD",1731392895562,23.776884,218.37,218.22,3.24]
["bitfinex","SOLUSD",1731392895766,23.776884,218.37,218.22,17.07905152]
["bitfinex","SOLUSD",1731392895980,23.776884,218.37,218.22,3.24]
["bitfinex","SOLUSD",1731392896381,0.4579,218.36,218.22,3.24]
["bitfinex","SOLUSD",1731392896986,0.4579,218.36,218.22,23.24]
["bitfinex","SOLUSD",1731392897885,0.458,218.34,218.23,13.83905152]
["bitfinex","SOLUSD",1731392898085,0.4579,218.36,218.25,13.83905152]
["bitfinex","SOLUSD",1731392900594,0.4579,218.36,218.25,20.0]
["bitfinex","SOLUSD",1731392904970,0.4579,218.36,218.25,13.83905152]
["bitfinex","SOLUSD",1731392905473,7.1137,218.38,218.29,13.83905152]
["bitfinex","SOLUSD",1731392905784,6.6558,218.38,218.31,13.83905152]
["bitfinex","SOLUSD",1731392906181,6.6558,218.38,218.32,13.83905152]
["bitfinex","SOLUSD",1731392907705,6.6558,218.38,218.34,13.83905152]
["bitfinex","SOLUSD",1731392907992,15.1855,218.41,218.37,13.83905152]
["bitfinex","SOLUSD",1731392910325,6.5807,218.43,218.37,13.83905152]
["bitfinex","SOLUSD",1731392911395,6.5807,218.43,218.28,0.2]
["bitfinex","SOLUSD",1731392911396,6.5807,218.43,218.36,13.83905152]
["bitfinex","SOLUSD",1731392911599,7.0385,218.43,218.34,20.0]
["bitfinex","SOLUSD",1731392911799,6.5807,218.43,218.34,20.0]
["bitfinex","SOLUSD",1731392912000,6.5807,218.43,218.35,13.83905152]
["bitfinex","SOLUSD",1731392912205,6.5807,218.43,218.34,20.0]
["bitfinex","SOLUSD",1731392912206,6.5807,218.43,218.38,13.83905152]
["bitfinex","SOLUSD",1731392912888,6.5807,218.43,218.4,13.83905152]
["bitfinex","SOLUSD",1731392913092,16.2187,218.46,218.4,13.83905152]
["bitfinex","SOLUSD",1731392913275,6.4745,218.48,218.43,20.0]
["bitfinex","SOLUSD",1731392913480,6.4745,218.48,218.43,33.83905152]
["bitfinex","SOLUSD",1731392913684,6.4745,218.48,218.45,13.83905152]
["bitfinex","SOLUSD",1731392914199,6.4745,218.48,218.45,20.0]
["bitfinex","SOLUSD",1731392914991,6.4745,218.48,218.36,0.1]
["bitfinex","SOLUSD",1731392914992,6.4745,218.48,218.43,13.83905152]
["bitfinex","SOLUSD",1731392915194,6.4745,218.48,218.42,13.83905152]
["bitfinex","SOLUSD",1731392915394,6.4745,218.48,218.43,13.83905152]
["bitfinex","SOLUSD",1731392915682,6.4745,218.48,218.44,20.0]
["bitfinex","SOLUSD",1731392917498,6.4745,218.48,218.43,13.83905152]
["bitfinex","SOLUSD",1731392917683,6.4745,218.48,218.44,33.83905152]
["bitfinex","SOLUSD",1731392918295,6.4745,218.48,218.45,13.83905152]
["bitfinex","SOLUSD",1731392918803,6.4745,218.48,218.35,23.776884]
["bitfinex","SOLUSD",1731392919118,6.4745,218.48,218.41,13.83905152]
["bitfinex","SOLUSD",1731392919588,6.4745,218.48,218.42,13.83905152]
["bitfinex","SOLUSD",1731392919788,6.6523,218.55,218.47,13.83905152]
["bitfinex","SOLUSD",1731392919990,6.6523,218.55,218.5,13.83905152]
["bitfinex","SOLUSD",1731392921294,6.6523,218.55,218.49,20.0]
["bitfinex","SOLUSD",1731392922401,6.6523,218.55,218.51,13.83905152]
["bitfinex","SOLUSD",1731392922601,6.6523,218.55,218.52,13.83905152]
["bitfinex","SOLUSD",1731392922901,6.6523,218.55,218.51,13.83905152]
["bitfinex","SOLUSD",1731392924209,6.6523,218.55,218.53,13.83905152]
["bitfinex","SOLUSD",1731392924505,6.4224,218.61,218.54,20.0]
["bitfinex","SOLUSD",1731392925091,6.4224,218.61,218.51,13.83905152]
["bitfinex","SOLUSD",1731392925291,6.8798,218.61,218.52,20.0]
["bitfinex","SOLUSD",1731392925504,6.8798,218.61,218.49,13.83905152]
["bitfinex","SOLUSD",1731392925681,6.8798,218.61,218.5,43.776884]
["bitfinex","SOLUSD",1731392925886,6.8798,218.61,218.5,57.61593552]
["bitfinex","SOLUSD",1731392927191,6.8798,218.61,218.47,13.83905152]
["bitfinex","SOLUSD",1731392927493,6.8798,218.61,218.48,13.83905152]
["bitfinex","SOLUSD",1731392927692,6.8798,218.61,218.49,20.0]
["bitfinex","SOLUSD",1731392927693,6.4224,218.61,218.49,20.0]
["bitfinex","SOLUSD",1731392928003,0.4574,218.59,218.49,20.0]
["bitfinex","SOLUSD",1731392928391,0.4574,218.59,218.48,20.0]
["bitfinex","SOLUSD",1731392928594,0.4574,218.59,218.49,20.0]
["bitfinex","SOLUSD",1731392928994,11.07478657,218.58,218.49,33.83905152]
["bitfinex","SOLUSD",1731392929197,0.4574,218.59,218.49,33.83905152]
["bitfinex","SOLUSD",1731392929409,0.4574,218.59,218.49,20.0]
["bitfinex","SOLUSD",1731392929996,0.4574,218.59,218.49,33.83905152]
["bitfinex","SOLUSD",1731392931203,0.4574,218.59,218.46,13.83905152]
["bitfinex","SOLUSD",1731392931399,0.4574,218.59,218.45,13.83905152]
["bitfinex","SOLUSD",1731392931705,0.4574,218.59,218.47,13.83905152]
["bitfinex","SOLUSD",1731392931908,0.4574,218.59,218.46,13.83905152]
["bitfinex","SOLUSD",1731392932107,0.4574,218.59,218.45,13.83905152]
["bitfinex","SOLUSD",1731392932608,6.639,218.57,218.42,13.83905152]
["bitfinex","SOLUSD",1731392933991,6.639,218.57,218.43,20.0]
["bitfinex","SOLUSD",1731392934187,6.1815,218.57,218.43,20.0]
["bitfinex","SOLUSD",1731392934397,0.4575,218.55,218.43,20.0]
["bitfinex","SOLUSD",1731392934810,0.4575,218.55,218.43,33.83905152]
["bitfinex","SOLUSD",1731392935021,0.4575,218.55,218.43,20.0]
["bitfinex","SOLUSD",1731392935898,0.4575,218.55,218.43,13.83905152]
["bitfinex","SOLUSD",1731392936097,0.4575,218.55,218.44,20.0]
["bitfinex","SOLUSD",1731392939216,0.4575,218.55,218.44,13.83905152]
["bitfinex","SOLUSD",1731392939622,0.4575,218.55,218.45,20.0]
["bitfinex","SOLUSD",1731392939925,0.4575,218.55,218.43,13.83905152]
["bitfinex","SOLUSD",1731392941098,0.4575,218.55,218.44,20.0]
["bitfinex","SOLUSD",1731392941602,0.4575,218.55,218.44,33.83905152]
["bitfinex","SOLUSD",1731392941805,0.4575,218.55,218.47,13.83905152]
["bitfinex","SOLUSD",1731392942005,6.639,218.57,218.49,13.83905152]
["bitfinex","SOLUSD",1731392942420,6.639,218.57,218.48,13.83905152]
["bitfinex","SOLUSD",1731392942718,6.639,218.57,218.47,20.0]
["bitfinex","SOLUSD",1731392943019,6.639,218.57,218.42,20.0]
["bitfinex","SOLUSD",1731392943020,6.639,218.57,218.45,43.776884]
["bitfinex","SOLUSD",1731392943211,6.639,218.57,218.45,20.0]
["bitfinex","SOLUSD",1731392943595,6.639,218.57,218.44,8.8381221]
["bitfinex","SOLUSD",1731392943912,23.776884,218.56,218.42,8.8381221]
["bitfinex","SOLUSD",1731392944120,0.4575,218.55,218.42,8.8381221]
["bitfinex","SOLUSD",1731392944428,0.4575,218.55,218.43,8.8381221]
["bitfinex","SOLUSD",1731392944603,0.4575,218.55,218.44,8.8381221]
["bitfinex","SOLUSD",1731392945516,0.4575,218.55,218.36,23.776884]
["bitfinex","SOLUSD",1731392945517,0.4575,218.55,218.45,8.8381221]
["bitfinex","SOLUSD",1731392945703,0.4575,218.55,218.46,20.0]
["bitfinex","SOLUSD",1731392946205,34.4815,218.57,218.37,4.573]
["bitfinex","SOLUSD",1731392946206,6.639,218.57,218.48,20.0]
["bitfinex","SOLUSD",1731392946797,6.639,218.57,218.48,8.8381221]
["bitfinex","SOLUSD",1731392947419,6.639,218.57,218.47,8.8381221]
["bitfinex","SOLUSD",1731392947603,6.639,218.57,218.48,20.0]
["bitfinex","SOLUSD",1731392949718,6.639,218.57,218.47,20.0]
["bitfinex","SOLUSD",1731392949919,23.776884,218.56,218.35,6.512]
["bitfinex","SOLUSD",1731392950118,30.143084,218.53,218.36,8.8381221]
["bitfinex","SOLUSD",1731392950625,30.143084,218.53,218.37,8.8381221]
["bitfinex","SOLUSD",1731392951309,0.4576,218.52,218.38,20.0]
["bitfinex","SOLUSD",1731392952421,0.4576,218.52,218.38,28.8381221]
["bitfinex","SOLUSD",1731392953032,0.4576,218.52,218.38,13.81799222]
["bitfinex","SOLUSD",1731392953235,0.4576,218.52,218.39,20.0]
["bitfinex","SOLUSD",1731392953909,0.4576,218.52,218.41,20.0]
["bitfinex","SOLUSD",1731392954114,28.3,218.51,218.42,13.81799222]
["bitfinex","SOLUSD",1731392954620,28.3,218.51,218.43,20.0]
["bitfinex","SOLUSD",1731392955524,28.3,218.52,218.43,20.0]
["bitfinex","SOLUSD",1731392955735,28.3,218.51,218.47,20.0]
["bitfinex","SOLUSD",1731392956043,28.3,218.52,218.47,20.0]
["bitfinex","SOLUSD",1731392956339,28.3,218.51,218.47,20.0]
["bitfinex","SOLUSD",1731392957213,28.3,218.51,218.43,20.0]
["bitfinex","SOLUSD",1731392957726,28.3,218.52,218.46,13.81799222]
["bitfinex","SOLUSD",1731392958034,28.3,218.52,218.47,20.0]
["bitfinex","SOLUSD",1731392958811,28.3,218.52,218.29,6.7294]
["bitfinex","SOLUSD",1731392958812,28.3,218.51,218.29,6.7294]
["bitfinex","SOLUSD",1731392959134,23.776884,218.5,218.35,13.81799222]
["bitfinex","SOLUSD",1731392959426,23.776884,218.48,218.35,13.81799222]
["bitfinex","SOLUSD",1731392959643,6.6859,218.47,218.33,13.81799222]
["bitfinex","SOLUSD",1731392960348,6.6859,218.47,218.34,20.0]
["bitfinex","SOLUSD",1731392962439,6.6859,218.47,218.36,20.0]
["bitfinex","SOLUSD",1731392963134,6.6859,218.47,218.33,13.81799222]
["bitfinex","SOLUSD",1731392963839,0.4577,218.45,218.31,13.81799222]
["bitfinex","SOLUSD",1731392964013,0.4577,218.45,218.3,23.776884]
["bitfinex","SOLUSD",1731392964216,23.776884,218.43,218.27,13.81799222]
["bitfinex","SOLUSD",1731392964434,6.2282,218.42,218.27,13.81799222]
["bitfinex","SOLUSD",1731392965235,6.686,218.42,218.27,13.81799222]
["bitfinex","SOLUSD",1731392965638,15.8886,218.4,218.23,13.81799222]
["bitfinex","SOLUSD",1731392965832,23.776884,218.38,218.21,13.81799222]
["bitfinex","SOLUSD",1731392967022,0.4579,218.37,218.21,13.81799222]
["bitfinex","SOLUSD",1731392967642,15.7792,218.36,218.21,13.81799222]
["bitfinex","SOLUSD",1731392967946,15.7792,218.36,218.22,20.0]
["bitfinex","SOLUSD",1731392968124,24.234784,218.35,218.2,20.0]
["bitfinex","SOLUSD",1731392968441,23.776884,218.33,218.15,13.81799222]
["bitfinex","SOLUSD",1731392969042,23.776884,218.33,218.13,15.5121]
["bitfinex","SOLUSD",1731392969043,15.7792,218.3,218.13,13.81799222]
["bitfinex","SOLUSD",1731392969250,23.776884,218.27,218.11,13.81799222]
["bitfinex","SOLUSD",1731392969547,23.776884,218.27,218.09,13.81799222]
["bitfinex","SOLUSD",1731392969945,12.15239256,218.26,218.09,13.81799222]
["bitfinex","SOLUSD",1731392970156,24.234984,218.27,218.1,13.81799222]
["bitfinex","SOLUSD",1731392970327,7.0714,218.36,218.2,13.81799222]
["bitfinex","SOLUSD",1731392970652,7.0714,218.36,218.14,15.6121]
["bitfinex","SOLUSD",1731392970653,15.7792,218.35,218.18,13.81799222]
["bitfinex","SOLUSD",1731392970830,15.7792,218.35,218.16,13.81799222]
["bitfinex","SOLUSD",1731392971231,15.7792,218.35,218.17,20.0]
["bitfinex","SOLUSD",1731392971444,0.1,218.32,218.12,13.81799222]
["bitfinex","SOLUSD",1731392971644,30.281684,218.3,218.1,13.81799222]
["bitfinex","SOLUSD",1731392972029,0.4581,218.29,218.12,13.81799222]
["bitfinex","SOLUSD",1731392972246,0.4581,218.29,218.1,13.81799222]
["bitfinex","SOLUSD",1731392972548,0.4581,218.29,218.1,5.46722484]
["bitfinex","SOLUSD",1731392972549,23.776884,218.26,218.1,5.46722484]
["bitfinex","SOLUSD",1731392972733,23.776884,218.26,218.09,13.81799222]
["bitfinex","SOLUSD",1731392973052,23.776884,218.26,218.1,13.81799222]
["bitfinex","SOLUSD",1731392973529,0.4581,218.25,218.12,13.81799222]
["bitfinex","SOLUSD",1731392974150,0.4581,218.25,218.13,20.0]
["bitfinex","SOLUSD",1731392976331,6.5048,218.27,218.13,20.0]
["bitfinex","SOLUSD",1731392976528,6.9629,218.27,218.15,20.0]
["bitfinex","SOLUSD",1731392977242,6.9629,218.27,218.12,13.81799222]
["bitfinex","SOLUSD",1731392977243,6.9629,218.27,218.13,20.0]
["bitfinex","SOLUSD",1731392977930,6.9629,218.27,218.13,12.07271336]
["bitfinex","SOLUSD",1731392978236,6.5048,218.27,218.18,13.81799222]
["bitfinex","SOLUSD",1731392978828,6.5048,218.27,218.16,13.81799222]
["bitfinex","SOLUSD",1731392979034,6.5048,218.27,218.17,23.776884]
["bitfinex","SOLUSD",1731392979648,6.5048,218.27,218.16,13.81799222]
["bitfinex","SOLUSD",1731392979858,6.5048,218.27,218.17,20.0]
["bitfinex","SOLUSD",1731392981255,6.5048,218.27,218.24,20.0]
["bitfinex","SOLUSD",1731392981548,15.4216,218.31,218.24,20.0]
["bitfinex","SOLUSD",1731392982233,6.6192,218.32,218.26,20.0]
["bitfinex","SOLUSD",1731392982937,6.6192,218.32,218.26,33.81799222]
["bitfinex","SOLUSD",1731392986157,6.6192,218.32,218.25,20.0]
["bitfinex","SOLUSD",1731392986633,6.6192,218.32,218.23,20.0]
["bitfinex","SOLUSD",1731392989055,7.0772,218.32,218.18,13.81799222]
["bitfinex","SOLUSD",1731392989434,38.874584,218.31,218.15,13.81799222]
["bitfinex","SOLUSD",1731392990040,38.874584,218.31,218.16,13.81799222]
["bitfinex","SOLUSD",1731392990532,38.874584,218.31,218.11,4.5802169]
["bitfinex","SOLUSD",1731392990533,0.458,218.3,218.11,4.6802169]
["bitfinex","SOLUSD",1731392990739,0.458,218.3,218.17,20.0]
["bitfinex","SOLUSD",1731392990952,0.458,218.3,218.17,33.81799222]
["bitfinex","SOLUSD",1731392992438,0.458,218.3,218.1,6.35882715]
["bitfinex","SOLUSD",1731392992439,0.458,218.3,218.15,13.81799222]
["bitfinex","SOLUSD",1731392992657,0.458,218.3,218.16,20.0]
["bitfinex","SOLUSD",1731392993035,0.458,218.3,218.13,13.81799222]
["bitfinex","SOLUSD",1731392994451,0.458,218.3,218.14,33.81799222]
["bitfinex","SOLUSD",1731392999948,6.6487,218.29,218.14,33.81799222]
["bitfinex","SOLUSD",1731393000148,52.076884,218.28,218.14,33.81799222]
["bitfinex","SOLUSD",1731393000344,28.3,218.28,218.14,33.81799222]
["bitfinex","SOLUSD",1731393001047,16.049,218.26,218.13,20.0]
["bitfinex","SOLUSD",1731393001465,16.049,218.26,218.12,13.81799222]
["bitfinex","SOLUSD",1731393001670,16.049,218.26,218.08,15.115]
["bitfinex","SOLUSD",1731393001671,6.3554,218.25,218.1,13.81799222]
["bitfinex","SOLUSD",1731393001964,23.776884,218.24,218.1,13.81799222]
["bitfinex","SOLUSD",1731393002268,0.4582,218.23,218.1,13.81799222]
["bitfinex","SOLUSD",1731393002563,22.6973,218.22,218.08,13.81799222]
["bitfinex","SOLUSD",1731393002772,0.1,218.06,217.98,4.59152012]
["bitfinex","SOLUSD",1731393002973,23.776884,218.04,217.86,3.24]
["bitfinex","SOLUSD",1731393003148,6.1115,218.05,217.86,3.34]
["bitfinex","SOLUSD",1731393003342,6.1115,218.05,217.93,13.81799222]
["bitfinex","SOLUSD",1731393003668,6.1115,218.05,217.86,3.34]
["bitfinex","SOLUSD",1731393003669,6.1115,218.05,217.95,13.81799222]
["bitfinex","SOLUSD",1731393004058,6.1115,218.05,217.86,3.34]
["bitfinex","SOLUSD",1731393004059,6.1115,218.05,217.93,13.81799222]
["bitfinex","SOLUSD",1731393004266,6.1115,218.05,217.94,20.0]
["bitfinex","SOLUSD",1731393004570,6.1115,218.05,217.86,3.24]
["bitfinex","SOLUSD",1731393004743,23.776884,218.04,217.86,17.05799222]
["bitfinex","SOLUSD",1731393004944,23.776884,218.04,217.88,13.81799222]
["bitfinex","SOLUSD",1731393005359,24.235484,218.04,217.88,13.81799222]
["bitfinex","SOLUSD",1731393005744,6.1115,218.05,217.94,13.81799222]
["bitfinex","SOLUSD",1731393005963,6.1115,218.05,217.95,43.776884]
["bitfinex","SOLUSD",1731393006166,6.0234,218.12,218.02,13.81799222]
["bitfinex","SOLUSD",1731393006354,6.0234,218.12,218.03,20.0]
["bitfinex","SOLUSD",1731393006660,6.0234,218.12,218.04,13.81799222]
["bitfinex","SOLUSD",1731393006880,6.0234,218.18,218.07,20.0]
["bitfinex","SOLUSD",1731393007044,12.4644034,218.17,218.07,20.0]
["bitfinex","SOLUSD",1731393007246,6.0234,218.18,218.07,20.0]
["bitfinex","SOLUSD",1731393007661,6.0234,218.18,217.97,23.776884]
["bitfinex","SOLUSD",1731393007897,0.4583,218.17,218.01,43.776884]
["bitfinex","SOLUSD",1731393008167,24.235184,218.17,218.01,43.776884]
["bitfinex","SOLUSD",1731393008872,24.235184,218.17,218.01,65.96055573]
["bitfinex","SOLUSD",1731393010968,24.235184,218.17,218.01,43.776884]
["bitfinex","SOLUSD",1731393011465,24.235184,218.17,218.01,20.0]
["bitfinex","SOLUSD",1731393013372,24.235184,218.17,217.99,22.18367173]
["bitfinex","SOLUSD",1731393013675,24.235184,218.17,218.0,43.776884]
["bitfinex","SOLUSD",1731393013862,0.4583,218.17,218.02,65.96055573]
["bitfinex","SOLUSD",1731393014061,0.4583,218.17,218.03,20.0]
["bitfinex","SOLUSD",1731393014767,0.4583,218.17,218.01,20.0]
["bitfinex","SOLUSD",1731393015154,24.235184,218.17,218.01,20.0]
["bitfinex","SOLUSD",1731393015472,0.4583,218.17,218.04,23.776884]
["bitfinex","SOLUSD",1731393015647,0.4583,218.17,218.03,20.0]
["bitfinex","SOLUSD",1731393016076,24.235184,218.17,218.02,20.0]
["bitfinex","SOLUSD",1731393016257,66.035184,218.17,218.0,23.776884]
["bitfinex","SOLUSD",1731393016571,66.035184,218.17,217.99,45.96055573]
["bitfinex","SOLUSD",1731393016752,42.2583,218.17,218.03,22.18367173]
["bitfinex","SOLUSD",1731393017774,42.2583,218.17,218.04,20.0]
["bitfinex","SOLUSD",1731393018074,42.2583,218.17,218.03,20.0]
["bitfinex","SOLUSD",1731393018963,42.2583,218.17,218.03,22.18367173]
["bitfinex","SOLUSD",1731393019271,6.0234,218.18,218.07,22.18367173]
["bitfinex","SOLUSD",1731393019465,6.0234,218.18,218.06,20.0]
["bitfinex","SOLUSD",1731393019671,6.4817,218.18,218.06,20.0]
["bitfinex","SOLUSD",1731393019872,6.4817,218.18,218.04,20.0]
["bitfinex","SOLUSD",1731393020163,6.4817,218.18,218.04,42.18367173]
["bitfinex","SOLUSD",1731393020766,6.0234,218.18,218.07,22.18367173]
["bitfinex","SOLUSD",1731393021087,6.0234,218.18,218.08,20.0]
["bitfinex","SOLUSD",1731393021286,6.0234,218.18,218.09,22.18367173]
["bitfinex","SOLUSD",1731393021582,6.0234,218.18,218.1,42.18367173]
["bitfinex","SOLUSD",1731393021772,6.0234,218.18,218.1,20.0]
["bitfinex","SOLUSD",1731393021956,6.0234,218.18,218.09,20.0]
["bitfinex","SOLUSD",1731393022156,6.0234,218.18,218.07,22.18367173]
["bitfinex","SOLUSD",1731393022369,6.0234,218.18,218.08,20.0]
["bitfinex","SOLUSD",1731393022758,6.4817,218.18,218.02,22.18367173]
["bitfinex","SOLUSD",1731393023050,6.4817,218.18,218.02,23.776884]
["bitfinex","SOLUSD",1731393023272,6.4817,218.18,218.01,38.29647173]
["bitfinex","SOLUSD",1731393024066,6.4817,218.18,218.02,20.0]
["bitfinex","SOLUSD",1731393024871,6.4817,218.18,218.0,22.18367173]
["bitfinex","SOLUSD",1731393024872,0.4583,218.16,218.0,22.18367173]
["bitfinex","SOLUSD",1731393025083,0.4583,218.16,217.98,22.18367173]
["bitfinex","SOLUSD",1731393025586,20.4583,218.16,217.98,22.18367173]
["bitfinex","SOLUSD",1731393025766,23.776884,218.15,217.98,22.18367173]
["bitfinex","SOLUSD",1731393025964,0.4583,218.16,217.96,22.18367173]
["bitfinex","SOLUSD",1731393026273,20.0,218.14,217.96,22.18367173]
["bitfinex","SOLUSD",1731393026476,20.0,218.14,217.89,6.7264]
["bitfinex","SOLUSD",1731393026477,10.822,218.12,217.94,22.18367173]
["bitfinex","SOLUSD",1731393026777,0.4585,218.1,217.94,22.18367173]
["bitfinex","SOLUSD",1731393026979,0.4585,218.1,217.93,22.18367173]
["bitfinex","SOLUSD",1731393027672,23.776884,218.09,217.92,22.18367173]
["bitfinex","SOLUSD",1731393028365,0.4585,218.08,217.92,22.18367173]
["bitfinex","SOLUSD",1731393028577,11.47515941,218.07,217.92,22.18367173]
["bitfinex","SOLUSD",1731393028782,0.4585,218.08,217.93,23.776884]
["bitfinex","SOLUSD",1731393029075,0.4585,218.08,217.94,20.0]
["bitfinex","SOLUSD",1731393029385,0.4585,218.08,217.92,22.18367173]
["bitfinex","SOLUSD",1731393029571,0.4585,218.08,217.93,20.0]
["bitfinex","SOLUSD",1731393029967,0.4585,218.08,217.93,22.18367173]
["bitfinex","SOLUSD",1731393030173,0.4585,218.08,217.94,20.0]
["bitfinex","SOLUSD",1731393030459,0.4585,218.08,217.94,42.18367173]
["bitfinex","SOLUSD",1731393030866,0.4585,218.08,217.94,33.87513648]
["bitfinex","SOLUSD",1731393031473,0.4585,218.06,217.94,33.87513648]
["bitfinex","SOLUSD",1731393032181,0.4585,218.06,217.94,20.0]
["bitfinex","SOLUSD",1731393032363,6.4921,218.05,217.84,16.1131]
["bitfinex","SOLUSD",1731393032564,23.776884,218.04,217.86,13.87513648]
["bitfinex","SOLUSD",1731393032786,23.776884,218.04,217.88,13.87513648]
["bitfinex","SOLUSD",1731393033086,6.4921,218.05,217.92,13.87513648]
["bitfinex","SOLUSD",1731393033273,11.62361404,218.04,217.9,13.87513648]
["bitfinex","SOLUSD",1731393033584,10.822,218.03,217.87,20.0]
["bitfinex","SOLUSD",1731393033782,23.776884,218.0,217.87,20.0]
["bitfinex","SOLUSD",1731393034286,23.776884,218.0,217.85,13.87513648]
["bitfinex","SOLUSD",1731393034493,6.4921,218.01,217.84,13.87513648]
["bitfinex","SOLUSD",1731393034667,6.4921,218.01,217.87,13.87513648]
["bitfinex","SOLUSD",1731393034864,0.4587,218.0,217.87,22.21447035]
["bitfinex","SOLUSD",1731393035062,0.4587,218.0,217.87,13.75113857]
["bitfinex","SOLUSD",1731393035280,0.4587,218.0,217.85,22.21447035]
["bitfinex","SOLUSD",1731393035281,24.235584,218.0,217.85,22.21447035]
["bitfinex","SOLUSD",1731393035578,24.235584,218.0,217.85,20.0]
["bitfinex","SOLUSD",1731393035958,24.235584,218.0,217.85,42.21447035]
["bitfinex","SOLUSD",1731393037181,24.235584,218.0,217.88,22.21447035]
["bitfinex","SOLUSD",1731393037182,0.4587,217.98,217.88,22.21447035]
["bitfinex","SOLUSD",1731393037388,0.4587,218.0,217.89,22.21447035]
["bitfinex","SOLUSD",1731393037898,0.4587,218.0,217.9,20.0]
["bitfinex","SOLUSD",1731393038282,6.4921,218.01,217.91,22.21447035]
["bitfinex","SOLUSD",1731393038482,6.4921,218.01,217.92,22.21447035]
["bitfinex","SOLUSD",1731393038790,6.4921,218.01,217.92,20.0]
["bitfinex","SOLUSD",1731393039582,6.9507,218.01,217.91,20.0]
["bitfinex","SOLUSD",1731393040085,6.9507,218.01,217.82,28.42865712]
["bitfinex","SOLUSD",1731393040086,6.9507,218.01,217.89,20.0]
["bitfinex","SOLUSD",1731393041065,6.9507,218.01,217.85,22.21447035]
["bitfinex","SOLUSD",1731393041265,6.9507,218.01,217.86,23.776884]
["bitfinex","SOLUSD",1731393041683,23.776884,218.0,217.83,22.21447035]
["bitfinex","SOLUSD",1731393042061,23.776884,218.0,217.81,22.21447035]
["bitfinex","SOLUSD",1731393042266,23.776884,217.97,217.78,22.21447035]
["bitfinex","SOLUSD",1731393042574,23.776884,217.95,217.8,22.21447035]
["bitfinex","SOLUSD",1731393043182,0.4588,217.94,217.8,22.21447035]
["bitfinex","SOLUSD",1731393043365,0.4588,217.94,217.79,22.21447035]
["bitfinex","SOLUSD",1731393043567,0.4588,217.94,217.8,20.0]
["bitfinex","SOLUSD",1731393044168,0.4588,217.94,217.81,20.0]
["bitfinex","SOLUSD",1731393044677,6.9983,217.96,217.83,22.21447035]
["bitfinex","SOLUSD",1731393044878,6.9983,217.96,217.84,22.21447035]
["bitfinex","SOLUSD",1731393045076,6.9983,217.96,217.84,20.0]
["bitfinex","SOLUSD",1731393045489,6.9983,217.96,217.83,22.21447035]
["bitfinex","SOLUSD",1731393045490,6.9983,217.96,217.83,20.0]
["bitfinex","SOLUSD",1731393045690,6.9983,217.96,217.79,22.21447035]
["bitfinex","SOLUSD",1731393045869,13.43856055,217.96,217.8,22.21447035]
["bitfinex","SOLUSD",1731393046670,0.4588,217.94,217.8,22.21447035]
["bitfinex","SOLUSD",1731393046995,13.43856055,217.96,217.83,22.21447035]
["bitfinex","SOLUSD",1731393047181,12.97976055,217.96,217.84,20.0]
["bitfinex","SOLUSD",1731393048393,13.43856055,217.96,217.84,20.0]
["bitfinex","SOLUSD",1731393048978,6.9983,217.96,217.84,20.0]
["bitfinex","SOLUSD",1731393049578,6.9983,217.96,217.83,22.21447035]
["bitfinex","SOLUSD",1731393050083,6.9983,217.96,217.84,20.0]
["bitfinex","SOLUSD",1731393051293,6.9983,217.96,217.81,22.21447035]
["bitfinex","SOLUSD",1731393051799,6.9983,217.96,217.84,20.0]
["bitfinex","SOLUSD",1731393052305,6.5395,217.96,217.87,22.21447035]
["bitfinex","SOLUSD",1731393052476,6.5395,217.96,217.89,22.21447035]
["bitfinex","SOLUSD",1731393053178,6.5395,217.96,217.87,22.21447035]
["bitfinex","SOLUSD",1731393053384,6.5395,217.96,217.88,20.0]
["bitfinex","SOLUSD",1731393053686,6.9983,217.96,217.84,20.0]
["bitfinex","SOLUSD",1731393054697,23.776884,217.95,217.79,22.21447035]
["bitfinex","SOLUSD",1731393055779,0.4588,217.94,217.75,20.0]
["bitfinex","SOLUSD",1731393056090,0.4588,217.94,217.79,22.21447035]
["bitfinex","SOLUSD",1731393056594,0.4588,217.94,217.78,20.0]
["bitfinex","SOLUSD",1731393058083,24.235684,217.92,217.7,15.2757]
["bitfinex","SOLUSD",1731393058284,12.80196833,217.91,217.72,13.89589226]
["bitfinex","SOLUSD",1731393058595,23.776884,217.9,217.72,13.89589226]
["bitfinex","SOLUSD",1731393059004,0.4589,217.89,217.72,13.89589226]
["bitfinex","SOLUSD",1731393059293,0.4589,217.89,217.75,20.0]
["bitfinex","SOLUSD",1731393059496,0.4589,217.89,217.66,0.1]
["bitfinex","SOLUSD",1731393059497,23.776884,217.87,217.62,15.9907]
["bitfinex","SOLUSD",1731393059704,16.9574,217.88,217.71,6.2042]
["bitfinex","SOLUSD",1731393059878,6.50206833,217.87,217.71,6.2042]
["bitfinex","SOLUSD",1731393060079,6.1354,217.88,217.84,13.89589226]
["bitfinex","SOLUSD",1731393060445,10.822,217.93,217.86,13.89589226]
["bitfinex","SOLUSD",1731393060446,6.3916,217.93,217.86,13.89589226]
["bitfinex","SOLUSD",1731393060699,6.3916,217.93,217.88,13.89589226]
["bitfinex","SOLUSD",1731393060879,6.3916,217.93,217.88,42.21140042]
["bitfinex","SOLUSD",1731393061810,6.3916,217.93,217.88,22.21140042]
["bitfinex","SOLUSD",1731393062108,17.4641,217.98,217.9,22.21140042]
["bitfinex","SOLUSD",1731393062299,17.4641,217.98,217.89,20.0]
["bitfinex","SOLUSD",1731393062600,17.9228,217.98,217.87,43.776884]
["bitfinex","SOLUSD",1731393062779,17.4641,217.98,217.87,43.776884]
["bitfinex","SOLUSD",1731393062979,17.4641,217.98,217.88,22.21140042]
["bitfinex","SOLUSD",1731393063175,17.4641,217.98,217.89,20.0]
["bitfinex","SOLUSD",1731393063382,17.4641,217.98,217.9,22.21140042]
["bitfinex","SOLUSD",1731393063579,6.6421,217.98,217.92,45.98828442]
["bitfinex","SOLUSD",1731393063798,10.822,218.03,217.95,20.0]
["bitfinex","SOLUSD",1731393063799,17.0425,218.03,217.95,20.0]
["bitfinex","SOLUSD",1731393063982,17.0425,218.03,217.99,20.0]
["bitfinex","SOLUSD",1731393063983,6.2205,218.03,217.99,20.0]
["bitfinex","SOLUSD",1731393064583,6.2205,218.03,217.98,20.0]
["bitfinex","SOLUSD",1731393065402,6.1463,218.08,218.0,20.0]
["bitfinex","SOLUSD",1731393065579,6.1463,218.08,218.02,20.0]
["bitfinex","SOLUSD",1731393065783,6.1463,218.08,218.03,22.21140042]
["bitfinex","SOLUSD",1731393065984,6.1463,218.08,218.02,20.0]
["bitfinex","SOLUSD",1731393066591,6.1463,218.08,217.98,20.0]
["bitfinex","SOLUSD",1731393067102,6.1463,218.08,217.93,22.6136]
["bitfinex","SOLUSD",1731393067103,6.1463,218.08,218.0,20.0]
["bitfinex","SOLUSD",1731393067400,6.1463,218.08,218.01,22.21140042]
["bitfinex","SOLUSD",1731393067698,6.1463,218.08,218.04,20.0]
["bitfinex","SOLUSD",1731393067903,6.2793,218.14,218.04,20.0]
["bitfinex","SOLUSD",1731393068105,6.2793,218.14,218.06,20.0]
["bitfinex","SOLUSD",1731393068684,6.2793,218.2,218.12,22.21140042]
["bitfinex","SOLUSD",1731393068986,6.2793,218.2,218.15,22.21140042]
["bitfinex","SOLUSD",1731393069305,6.2793,218.25,218.15,22.21140042]
["bitfinex","SOLUSD",1731393069891,6.2793,218.25,218.13,22.21140042]
["bitfinex","SOLUSD",1731393070106,6.2793,218.25,218.11,22.21140042]
["bitfinex","SOLUSD",1731393070602,6.2793,218.25,218.15,22.21140042]
["bitfinex","SOLUSD",1731393070906,6.2793,218.25,218.06,23.876884]
["bitfinex","SOLUSD",1731393070907,6.2793,218.25,218.16,22.21140042]
["bitfinex","SOLUSD",1731393071214,6.2793,218.25,218.15,22.21140042]
["bitfinex","SOLUSD",1731393071506,6.7375,218.25,218.13,20.0]
["bitfinex","SOLUSD",1731393071807,6.2793,218.25,218.18,42.21140042]
["bitfinex","SOLUSD",1731393072585,6.2793,218.25,218.15,22.21140042]
["bitfinex","SOLUSD",1731393072781,6.7375,218.25,218.15,22.21140042]
["bitfinex","SOLUSD",1731393073314,6.7375,218.25,218.14,22.21140042]
["bitfinex","SOLUSD",1731393073484,6.7375,218.25,218.14,20.0]
["bitfinex","SOLUSD",1731393073690,6.7375,218.25,218.14,42.21140042]
["bitfinex","SOLUSD",1731393073891,6.7375,218.25,218.15,22.21140042]
["bitfinex","SOLUSD",1731393074205,6.7375,218.25,218.14,20.0]
["bitfinex","SOLUSD",1731393074206,6.7375,218.25,218.14,42.21140042]
["bitfinex","SOLUSD",1731393074407,6.2793,218.25,218.15,22.21140042]
["bitfinex","SOLUSD",1731393074587,6.2793,218.25,218.16,22.21140042]
["bitfinex","SOLUSD",1731393074787,6.2793,218.25,218.17,22.21140042]
["bitfinex","SOLUSD",1731393075300,6.2793,218.25,218.16,22.21140042]
["bitfinex","SOLUSD",1731393075807,6.2793,218.25,218.16,20.0]
["bitfinex","SOLUSD",1731393076013,6.2793,218.25,218.16,42.21140042]
["bitfinex","SOLUSD",1731393076809,6.2793,218.25,218.07,23.776884]
["bitfinex","SOLUSD",1731393076810,6.2793,218.25,218.19,22.21140042]
["bitfinex","SOLUSD",1731393077002,6.2793,218.25,218.18,22.21140042]
["bitfinex","SOLUSD",1731393077307,6.2793,218.25,218.21,22.21140042]
["bitfinex","SOLUSD",1731393077809,6.4407,218.31,218.23,22.21140042]
["bitfinex","SOLUSD",1731393078015,6.4407,218.31,218.21,22.21140042]
["bitfinex","SOLUSD",1731393078307,6.4407,218.31,218.22,22.21140042]
["bitfinex","SOLUSD",1731393078993,6.4407,218.31,218.21,22.21140042]
["bitfinex","SOLUSD",1731393079213,6.4407,218.31,218.23,22.21140042]
["bitfinex","SOLUSD",1731393079515,6.4407,218.31,218.22,22.21140042]
["bitfinex","SOLUSD",1731393079684,6.4407,218.31,218.24,22.21140042]
["bitfinex","SOLUSD",1731393079889,6.4407,218.31,218.27,22.21140042]
["bitfinex","SOLUSD",1731393080119,6.4407,218.31,218.25,22.21140042]
["bitfinex","SOLUSD",1731393081417,10.822,218.37,218.26,22.21140042]
["bitfinex","SOLUSD",1731393081707,17.1067,218.37,218.28,22.21140042]
["bitfinex","SOLUSD",1731393081909,17.1067,218.37,218.24,22.21140042]
["bitfinex","SOLUSD",1731393081910,6.2847,218.37,218.31,22.21140042]
["bitfinex","SOLUSD",1731393082935,17.3018,218.42,218.31,22.21140042]
["bitfinex","SOLUSD",1731393083116,17.3018,218.42,218.33,22.21140042]
["bitfinex","SOLUSD",1731393083708,6.022,218.42,218.39,22.21140042]
["bitfinex","SOLUSD",1731393083911,6.022,218.42,218.37,22.21140042]
["bitfinex","SOLUSD",1731393084412,6.022,218.42,218.33,22.21140042]
["bitfinex","SOLUSD",1731393084590,6.022,218.42,218.26,13.11908642]
["bitfinex","SOLUSD",1731393084797,0.4578,218.41,218.23,22.21140042]
["bitfinex","SOLUSD",1731393085102,37.613884,218.4,218.23,22.21140042]
["bitfinex","SOLUSD",1731393085686,6.5547,218.39,218.21,22.21140042]
["bitfinex","SOLUSD",1731393085905,25.379484,218.38,218.21,22.21140042]
["bitfinex","SOLUSD",1731393087089,25.379484,218.38,218.23,22.21140042]
["bitfinex","SOLUSD",1731393087289,24.234784,218.38,218.23,22.21140042]
["bitfinex","SOLUSD",1731393087594,24.234784,218.38,218.14,23.976884]
["bitfinex","SOLUSD",1731393087595,24.234784,218.38,218.25,22.21140042]
["bitfinex","SOLUSD",1731393088016,24.234784,218.38,218.27,22.21140042]
["bitfinex","SOLUSD",1731393089200,24.234784,218.38,218.25,22.21140042]
["bitfinex","SOLUSD",1731393089395,24.234784,218.38,218.26,20.0]
["bitfinex","SOLUSD",1731393089598,6.5547,218.39,218.27,22.21140042]
["bitfinex","SOLUSD",1731393089812,7.0126,218.39,218.29,22.21140042]
["bitfinex","SOLUSD",1731393090113,6.5547,218.39,218.33,22.21140042]
["bitfinex","SOLUSD",1731393092216,6.5547,218.39,218.29,22.21140042]
["bitfinex","SOLUSD",1731393092515,23.776884,218.38,218.25,22.21140042]
["bitfinex","SOLUSD",1731393093111,23.776884,218.38,218.18,6.1686]
["bitfinex","SOLUSD",1731393093112,23.776884,218.38,218.23,22.21140042]
["bitfinex","SOLUSD",1731393093297,7.0126,218.39,218.13,22.31140042]
["bitfinex","SOLUSD",1731393093298,23.776884,218.34,218.17,22.21140042]
["bitfinex","SOLUSD",1731393093703,0.458,218.33,218.17,22.21140042]
["bitfinex","SOLUSD",1731393094511,0.458,218.33,218.15,15.2194]
["bitfinex","SOLUSD",1731393094512,23.776884,218.32,218.16,20.0]
["bitfinex","SOLUSD",1731393094706,23.776884,218.3,218.11,22.21140042]
["bitfinex","SOLUSD",1731393094907,23.776884,218.27,218.07,22.21140042]
["bitfinex","SOLUSD",1731393095222,23.776884,218.25,218.07,22.21140042]
["bitfinex","SOLUSD",1731393095614,5.58684,218.24,218.07,22.21140042]
["bitfinex","SOLUSD",1731393095816,23.776884,218.23,218.07,22.21140042]
["bitfinex","SOLUSD",1731393096319,0.4582,218.24,218.07,22.21140042]
["bitfinex","SOLUSD",1731393096896,0.4582,218.24,218.08,20.0]
["bitfinex","SOLUSD",1731393097506,0.4582,218.24,218.1,22.21140042]
["bitfinex","SOLUSD",1731393097823,0.4582,218.24,218.08,22.21140042]
["bitfinex","SOLUSD",1731393098818,0.4582,218.24,218.06,22.21140042]
["bitfinex","SOLUSD",1731393099014,0.4582,218.24,218.08,22.21140042]
["bitfinex","SOLUSD",1731393099919,20.5582,218.24,218.06,22.21140042]
["bitfinex","SOLUSD",1731393100099,6.4335,218.22,218.05,20.0]
["bitfinex","SOLUSD",1731393100295,23.776884,218.21,218.04,22.21140042]
["bitfinex","SOLUSD",1731393100528,13.837,218.18,218.02,22.21140042]
["bitfinex","SOLUSD",1731393100698,65.576884,218.17,218.02,22.21140042]
["bitfinex","SOLUSD",1731393100898,65.576884,218.17,218.04,22.21140042]
["bitfinex","SOLUSD",1731393101299,41.8,218.17,218.04,22.21140042]
["bitfinex","SOLUSD",1731393101505,41.8,218.17,217.97,15.2711]
["bitfinex","SOLUSD",1731393101506,41.8,218.17,218.08,22.21140042]
["bitfinex","SOLUSD",1731393101809,13.837,218.18,218.08,22.21140042]
["bitfinex","SOLUSD",1731393102120,14.2953,218.18,218.08,22.21140042]
["bitfinex","SOLUSD",1731393102621,13.837,218.18,218.08,22.21140042]
["bitfinex","SOLUSD",1731393103010,23.776884,218.15,217.97,15.2711]
["bitfinex","SOLUSD",1731393103402,6.6312,218.16,218.02,22.21140042]
["bitfinex","SOLUSD",1731393104414,0.4584,218.15,218.02,22.21140042]
["bitfinex","SOLUSD",1731393105736,0.4584,218.15,218.01,20.0]
["bitfinex","SOLUSD",1731393106400,0.4584,218.15,218.0,22.21140042]
["bitfinex","SOLUSD",1731393106929,6.6312,218.14,218.0,22.21140042]
["bitfinex","SOLUSD",1731393107225,6.6312,218.14,217.98,22.21140042]
["bitfinex","SOLUSD",1731393107618,6.6312,218.14,217.99,20.0]
["bitfinex","SOLUSD",1731393107812,6.6312,218.14,218.0,22.21140042]
["bitfinex","SOLUSD",1731393108424,0.4584,218.13,218.02,22.21140042]
["bitfinex","SOLUSD",1731393108727,0.4584,218.13,218.03,20.0]
["bitfinex","SOLUSD",1731393109317,6.6312,218.16,217.97,15.2711]
["bitfinex","SOLUSD",1731393109318,7.0896,218.15,218.05,22.21140042]
["bitfinex","SOLUSD",1731393109510,0.4584,218.15,218.05,22.21140042]
["bitfinex","SOLUSD",1731393110027,0.4584,218.15,218.06,22.21140042]
["bitfinex","SOLUSD",1731393110438,6.6312,218.16,218.08,22.21140042]
["bitfinex","SOLUSD",1731393111113,6.6312,218.16,218.09,22.21140042]
["bitfinex","SOLUSD",1731393111310,4.31803866,218.26,218.12,22.21140042]
["bitfinex","SOLUSD",1731393111311,19.8728,218.25,218.12,22.21140042]
["bitfinex","SOLUSD",1731393111513,19.8728,218.25,218.02,28.36960042]
["bitfinex","SOLUSD",1731393111514,20.3309,218.25,218.13,22.21140042]
["bitfinex","SOLUSD",1731393112223,20.3309,218.25,218.04,0.1]
["bitfinex","SOLUSD",1731393112224,20.3309,218.25,218.09,20.0]
["bitfinex","SOLUSD",1731393112630,20.3309,218.25,218.11,20.0]
["bitfinex","SOLUSD",1731393112809,20.3309,218.25,218.12,22.21140042]
["bitfinex","SOLUSD",1731393113929,20.3309,218.25,218.1,22.21140042]
["bitfinex","SOLUSD",1731393114237,0.4582,218.23,218.1,22.21140042]
["bitfinex","SOLUSD",1731393115533,0.4582,218.23,218.12,22.21140042]
["bitfinex","SOLUSD",1731393116032,0.4582,218.23,218.14,22.21140042]
["bitfinex","SOLUSD",1731393116408,20.331,218.25,218.14,22.21140042]
["bitfinex","SOLUSD",1731393116825,19.8728,218.25,218.16,22.21140042]
["bitfinex","SOLUSD",1731393119132,20.3309,218.25,218.16,22.21140042]
["bitfinex","SOLUSD",1731393119511,19.8728,218.25,218.16,22.21140042]
["bitfinex","SOLUSD",1731393119838,6.0358,218.25,218.18,22.21140042]
["bitfinex","SOLUSD",1731393121025,20.0244,218.3,218.21,22.21140042]
["bitfinex","SOLUSD",1731393121232,20.4824,218.3,218.21,22.21140042]
["bitfinex","SOLUSD",1731393121727,20.0244,218.3,218.21,22.21140042]
["bitfinex","SOLUSD",1731393121922,6.1874,218.3,218.25,22.21140042]
["bitfinex","SOLUSD",1731393122123,6.1874,218.35,218.25,22.21140042]
["bitfinex","SOLUSD",1731393122331,6.1874,218.35,218.22,20.0]
["bitfinex","SOLUSD",1731393122509,6.1874,218.35,218.21,22.21140042]
["bitfinex","SOLUSD",1731393122708,6.6453,218.35,218.23,22.21140042]
["bitfinex","SOLUSD",1731393122913,6.6453,218.35,218.24,20.0]
["bitfinex","SOLUSD",1731393123635,6.6453,218.35,218.25,22.21140042]
["bitfinex","SOLUSD",1731393124017,6.6453,218.35,218.24,20.0]
["bitfinex","SOLUSD",1731393124217,6.6453,218.35,218.23,43.776884]
["bitfinex","SOLUSD",1731393124416,6.6453,218.35,218.25,20.0]
["bitfinex","SOLUSD",1731393125028,6.6453,218.35,218.22,22.21140042]
["bitfinex","SOLUSD",1731393125620,6.6453,218.35,218.23,20.0]
["bitfinex","SOLUSD",1731393126442,6.6453,218.35,218.22,22.21140042]
["bitfinex","SOLUSD",1731393127448,6.6453,218.35,218.23,20.0]
["bitfinex","SOLUSD",1731393127620,6.6453,218.35,218.24,22.21140042]
["bitfinex","SOLUSD",1731393128123,6.6453,218.35,218.25,20.0]
["bitfinex","SOLUSD",1731393128725,6.6453,218.35,218.24,22.21140042]
["bitfinex","SOLUSD",1731393130041,6.1874,218.35,218.27,20.0]
["bitfinex","SOLUSD",1731393131524,6.1874,218.35,218.28,13.83425548]
["bitfinex","SOLUSD",1731393131928,13.837,218.42,218.34,13.83425548]
["bitfinex","SOLUSD",1731393132142,6.3064,218.43,218.4,13.83425548]
["bitfinex","SOLUSD",1731393132442,14.2947,218.47,218.4,13.83425548]
["bitfinex","SOLUSD",1731393132742,14.2947,218.47,218.4,22.10759823]
["bitfinex","SOLUSD",1731393132936,13.837,218.47,218.4,22.10759823]
["bitfinex","SOLUSD",1731393133143,6.1065,218.49,218.44,22.10759823]
["bitfinex","SOLUSD",1731393133529,6.1065,218.54,218.46,22.10759823]
["bitfinex","SOLUSD",1731393134225,6.1065,218.54,218.49,22.10759823]
["bitfinex","SOLUSD",1731393134448,6.1065,218.59,218.52,22.10759823]
["bitfinex","SOLUSD",1731393134658,0.4574,218.58,218.5,22.10759823]
["bitfinex","SOLUSD",1731393135129,6.1065,218.59,218.5,22.10759823]
["bitfinex","SOLUSD",1731393135545,6.5639,218.59,218.5,22.10759823]
["bitfinex","SOLUSD",1731393135733,6.5639,218.59,218.38,16.3307]
["bitfinex","SOLUSD",1731393135734,6.5639,218.59,218.51,22.10759823]
["bitfinex","SOLUSD",1731393136140,6.5639,218.59,218.49,22.10759823]
["bitfinex","SOLUSD",1731393139424,6.1065,218.59,218.51,22.10759823]
["bitfinex","SOLUSD",1731393140054,6.1065,218.59,218.49,22.10759823]
["bitfinex","SOLUSD",1731393140231,6.5639,218.59,218.49,22.10759823]
["bitfinex","SOLUSD",1731393140552,6.5639,218.59,218.47,22.10759823]
["bitfinex","SOLUSD",1731393140755,6.5639,218.59,218.48,23.776884]
["bitfinex","SOLUSD",1731393141751,6.1161,218.64,218.54,22.10759823]
["bitfinex","SOLUSD",1731393142133,6.1161,218.64,218.53,23.776884]
["bitfinex","SOLUSD",1731393143046,0.4573,218.63,218.49,23.776884]
["bitfinex","SOLUSD",1731393144642,0.4573,218.63,218.51,23.776884]
["bitfinex","SOLUSD",1731393145034,0.4573,218.63,218.53,22.10759823]
["bitfinex","SOLUSD",1731393146052,6.1161,218.64,218.54,23.776884]
["bitfinex","SOLUSD",1731393146257,6.1161,218.64,218.56,23.776884]
["bitfinex","SOLUSD",1731393146432,6.1161,218.64,218.56,45.88448223]
["bitfinex","SOLUSD",1731393146759,6.1161,218.64,218.55,23.776884]
["bitfinex","SOLUSD",1731393147139,6.5734,218.64,218.52,22.10759823]
["bitfinex","SOLUSD",1731393147332,6.5734,218.64,218.53,23.776884]
["bitfinex","SOLUSD",1731393147649,6.5734,218.64,218.54,22.10759823]
["bitfinex","SOLUSD",1731393147859,6.5734,218.64,218.55,23.776884]
["bitfinex","SOLUSD",1731393148153,0.4572,218.71,218.58,22.10759823]
["bitfinex","SOLUSD",1731393148341,0.4572,218.72,218.63,22.10759823]
["bitfinex","SOLUSD",1731393148739,0.4572,218.72,218.58,23.776884]
["bitfinex","SOLUSD",1731393148942,0.4572,218.72,218.62,22.10759823]
["bitfinex","SOLUSD",1731393150335,0.4572,218.72,218.55,23.776884]
["bitfinex","SOLUSD",1731393150545,0.4572,218.72,218.61,22.10759823]
["bitfinex","SOLUSD",1731393150746,0.4572,218.72,218.62,23.776884]
["bitfinex","SOLUSD",1731393151259,0.4572,218.72,218.63,22.10759823]
["bitfinex","SOLUSD",1731393152252,6.211,218.73,218.61,22.10759823]
["bitfinex","SOLUSD",1731393152457,6.211,218.73,218.59,23.776884]
["bitfinex","SOLUSD",1731393152648,6.211,218.73,218.6,22.10759823]
["bitfinex","SOLUSD",1731393152836,6.211,218.73,218.62,22.10759823]
["bitfinex","SOLUSD",1731393153541,6.6681,218.73,218.64,22.10759823]
["bitfinex","SOLUSD",1731393154351,6.6681,218.73,218.64,23.776884]
["bitfinex","SOLUSD",1731393154755,6.211,218.73,218.64,45.88448223]
["bitfinex","SOLUSD",1731393155060,6.6681,218.73,218.64,45.88448223]
["bitfinex","SOLUSD",1731393157057,6.4169,218.78,218.67,23.776884]
["bitfinex","SOLUSD",1731393158367,6.4169,218.78,218.69,23.776884]
["bitfinex","SOLUSD",1731393159151,6.8739,218.78,218.68,13.78064145]
["bitfinex","SOLUSD",1731393160250,6.8739,218.78,218.69,23.776884]
["bitfinex","SOLUSD",1731393160847,6.8739,218.78,218.67,23.776884]
["bitfinex","SOLUSD",1731393161174,6.8739,218.78,218.61,23.776884]
["bitfinex","SOLUSD",1731393161349,6.8739,218.78,218.64,23.776884]
["bitfinex","SOLUSD",1731393162251,10.20119826,218.77,218.64,23.776884]
["bitfinex","SOLUSD",1731393162552,0.4571,218.76,218.64,23.776884]
["bitfinex","SOLUSD",1731393162749,6.4169,218.78,218.68,37.55752545]
["bitfinex","SOLUSD",1731393162970,6.4169,218.78,218.68,13.78064145]
["bitfinex","SOLUSD",1731393163263,6.4169,218.78,218.64,23.776884]
["bitfinex","SOLUSD",1731393163264,6.4169,218.78,218.66,13.78064145]
["bitfinex","SOLUSD",1731393163773,6.4169,218.78,218.64,37.55752545]
["bitfinex","SOLUSD",1731393164467,6.8739,218.78,218.67,23.776884]
["bitfinex","SOLUSD",1731393165364,6.8739,218.78,218.64,13.78064145]
["bitfinex","SOLUSD",1731393165675,6.8739,218.78,218.67,23.776884]
["bitfinex","SOLUSD",1731393166366,6.8739,218.78,218.68,13.78064145]
["bitfinex","SOLUSD",1731393166550,6.8739,218.78,218.69,23.776884]
["bitfinex","SOLUSD",1731393166862,6.8739,218.78,218.68,13.78064145]
["bitfinex","SOLUSD",1731393167043,6.8739,218.78,218.67,23.776884]
["bitfinex","SOLUSD",1731393167547,6.8739,218.78,218.64,13.78064145]
["bitfinex","SOLUSD",1731393167850,6.8739,218.78,218.65,23.776884]
["bitfinex","SOLUSD",1731393168648,23.776884,218.77,218.6,15.7668]
["bitfinex","SOLUSD",1731393169455,23.876884,218.77,218.6,29.54744145]
["bitfinex","SOLUSD",1731393169665,0.4571,218.76,218.6,29.54744145]
["bitfinex","SOLUSD",1731393170172,23.776884,218.75,218.58,13.78064145]
["bitfinex","SOLUSD",1731393170473,13.837,218.74,218.56,13.78064145]
["bitfinex","SOLUSD",1731393170766,13.837,218.74,218.5,0.1]
["bitfinex","SOLUSD",1731393170767,23.776884,218.7,218.52,13.78064145]
["bitfinex","SOLUSD",1731393171148,23.776884,218.7,218.5,16.0665]
["bitfinex","SOLUSD",1731393171456,23.776884,218.7,218.52,13.78064145]
["bitfinex","SOLUSD",1731393171643,0.4572,218.69,218.52,13.78064145]
["bitfinex","SOLUSD",1731393172765,0.4572,218.69,218.53,23.776884]
["bitfinex","SOLUSD",1731393172997,37.613884,218.68,218.5,16.0665]
["bitfinex","SOLUSD",1731393173146,6.0091,218.67,218.5,16.0665]
["bitfinex","SOLUSD",1731393173475,6.0091,218.67,218.5,29.84714145]
["bitfinex","SOLUSD",1731393173476,23.776884,218.66,218.5,29.84714145]
["bitfinex","SOLUSD",1731393174059,0.4573,218.65,218.52,13.78064145]
["bitfinex","SOLUSD",1731393174370,6.4664,218.67,218.55,23.776884]
["bitfinex","SOLUSD",1731393175870,6.4664,218.67,218.56,13.78064145]
["bitfinex","SOLUSD",1731393176274,6.4664,218.67,218.57,23.776884]
["bitfinex","SOLUSD",1731393178262,6.4664,218.67,218.59,13.78064145]
["bitfinex","SOLUSD",1731393178263,6.0091,218.67,218.59,13.78064145]
["bitfinex","SOLUSD",1731393178486,6.0091,218.67,218.61,23.776884]
["bitfinex","SOLUSD",1731393178776,6.0091,218.67,218.59,13.78064145]
["bitfinex","SOLUSD",1731393178954,6.0091,218.67,218.6,23.776884]
["bitfinex","SOLUSD",1731393179570,6.6581,218.71,218.62,37.55752545]
["bitfinex","SOLUSD",1731393180568,7.1153,218.71,218.6,13.78064145]
["bitfinex","SOLUSD",1731393180772,7.1153,218.71,218.56,23.776884]
["bitfinex","SOLUSD",1731393180972,7.1153,218.71,218.55,13.78064145]
["bitfinex","SOLUSD",1731393181170,7.1153,218.71,218.5,16.0665]
["bitfinex","SOLUSD",1731393181171,23.776884,218.7,218.52,13.78064145]
["bitfinex","SOLUSD",1731393181680,23.776884,218.7,218.53,13.78064145]
["bitfinex","SOLUSD",1731393182054,23.776884,218.7,218.51,13.78064145]
["bitfinex","SOLUSD",1731393182369,1.6005,218.67,218.5,13.78064145]
["bitfinex","SOLUSD",1731393182672,1.6005,218.67,218.5,4.79468253]
["bitfinex","SOLUSD",1731393182876,1.6005,218.67,218.5,13.78064145]
["bitfinex","SOLUSD",1731393183180,1.6005,218.67,218.51,13.78064145]
["bitfinex","SOLUSD",1731393183558,1.6005,218.67,218.52,23.776884]
["bitfinex","SOLUSD",1731393184280,1.6005,218.67,218.54,23.776884]
["bitfinex","SOLUSD",1731393185057,0.4573,218.67,218.55,13.78064145]
["bitfinex","SOLUSD",1731393186270,0.4573,218.67,218.57,13.78064145]
["bitfinex","SOLUSD",1731393186478,20.3207,218.69,218.6,23.776884]
["bitfinex","SOLUSD",1731393186479,20.7779,218.69,218.6,23.776884]
["bitfinex","SOLUSD",1731393187782,20.7779,218.69,218.59,13.78064145]
["bitfinex","SOLUSD",1731393187962,20.7779,218.69,218.57,13.78064145]
["bitfinex","SOLUSD",1731393188163,20.7779,218.69,218.58,23.776884]
["bitfinex","SOLUSD",1731393189470,20.7779,218.69,218.61,13.78064145]
["bitfinex","SOLUSD",1731393189673,20.7779,218.69,218.6,23.776884]
["bitfinex","SOLUSD",1731393189674,6.4837,218.69,218.63,23.776884]
["bitfinex","SOLUSD",1731393190774,0.4571,218.73,218.57,13.78064145]
["bitfinex","SOLUSD",1731393190775,13.837,218.74,218.66,13.78064145]
["bitfinex","SOLUSD",1731393190976,6.4749,218.75,218.69,23.776884]
["bitfinex","SOLUSD",1731393194680,13.837,218.79,218.7,20.0]
["bitfinex","SOLUSD",1731393194983,14.294,218.79,218.7,20.0]
["bitfinex","SOLUSD",1731393196560,26.2729,218.81,218.68,15.4295]
["bitfinex","SOLUSD",1731393196769,26.2729,218.81,218.76,13.78064145]
["bitfinex","SOLUSD",1731393200180,26.7299,218.81,218.62,15.3383]
["bitfinex","SOLUSD",1731393200489,26.7299,218.81,218.63,13.78064145]
["bitfinex","SOLUSD",1731393200994,27.8724,218.81,218.63,13.78064145]
["bitfinex","SOLUSD",1731393201166,15.76528331,218.8,218.63,13.78064145]
["bitfinex","SOLUSD",1731393201367,27.8724,218.81,218.63,13.78064145]
["bitfinex","SOLUSD",1731393201679,26.7299,218.81,218.63,13.78064145]
["bitfinex","SOLUSD",1731393201877,26.7299,218.81,218.65,13.78064145]
["bitfinex","SOLUSD",1731393202087,26.7299,218.81,218.66,20.0]
["bitfinex","SOLUSD",1731393202288,26.7299,218.81,218.67,23.776884]
["bitfinex","SOLUSD",1731393202586,26.7299,218.81,218.69,23.776884]
["bitfinex","SOLUSD",1731393203178,26.7299,218.81,218.71,23.776884]
["bitfinex","SOLUSD",1731393203372,26.7299,218.81,218.7,20.0]
["bitfinex","SOLUSD",1731393203691,26.7299,218.81,218.71,23.776884]
["bitfinex","SOLUSD",1731393204486,26.7299,218.81,218.72,20.0]
["bitfinex","SOLUSD",1731393204989,26.7299,218.81,218.69,20.0]
["bitfinex","SOLUSD",1731393205282,26.7299,218.81,218.7,23.776884]
["bitfinex","SOLUSD",1731393205493,26.7299,218.81,218.72,23.776884]
["bitfinex","SOLUSD",1731393205983,26.2729,218.81,218.73,20.0]
["bitfinex","SOLUSD",1731393206190,26.2729,218.81,218.74,23.776884]
["bitfinex","SOLUSD",1731393206784,26.2729,218.81,218.75,20.0]
["bitfinex","SOLUSD",1731393207092,20.0,218.81,218.76,23.776884]
["bitfinex","SOLUSD",1731393207295,20.0,218.81,218.79,20.0]
["bitfinex","SOLUSD",1731393210881,20.0,218.81,218.79,43.776884]
["bitfinex","SOLUSD",1731393211077,20.0,218.81,218.8,65.83509047]
["bitfinex","SOLUSD",1731393211268,20.1051,218.94,218.8,60.072784]
["bitfinex","SOLUSD",1731393211465,6.2681,218.94,218.89,22.05820647]
["bitfinex","SOLUSD",1731393212289,6.2681,218.94,218.9,22.05820647]
["bitfinex","SOLUSD",1731393212500,20.5065,218.99,218.9,22.05820647]
["bitfinex","SOLUSD",1731393212876,20.5065,218.99,218.88,22.05820647]
["bitfinex","SOLUSD",1731393213066,20.5065,218.99,218.89,20.0]
["bitfinex","SOLUSD",1731393213270,20.5065,218.99,218.88,22.05820647]
["bitfinex","SOLUSD",1731393213492,20.5065,218.99,218.89,22.05820647]
["bitfinex","SOLUSD",1731393213793,20.0499,218.99,218.91,22.05820647]
["bitfinex","SOLUSD",1731393214006,20.0499,218.99,218.92,22.05820647]
["bitfinex","SOLUSD",1731393214194,6.2129,218.99,218.93,22.05820647]
["bitfinex","SOLUSD",1731393214568,13.837,219.04,218.95,22.05820647]
["bitfinex","SOLUSD",1731393214996,14.2935,219.04,218.95,22.05820647]
["bitfinex","SOLUSD",1731393217088,6.6313,219.05,218.96,42.05820647]
["bitfinex","SOLUSD",1731393217273,6.6313,219.05,218.98,22.05820647]
["bitfinex","SOLUSD",1731393217985,6.6313,219.05,218.99,22.05820647]
["bitfinex","SOLUSD",1731393220591,6.6313,219.05,219.0,20.0]
["bitfinex","SOLUSD",1731393221192,13.837,219.09,219.0,20.0]
["bitfinex","SOLUSD",1731393221193,14.2934,219.09,219.01,22.05820647]
["bitfinex","SOLUSD",1731393221395,13.837,219.09,219.01,22.05820647]
["bitfinex","SOLUSD",1731393221696,6.6178,219.1,219.03,22.05820647]
["bitfinex","SOLUSD",1731393222283,6.6178,219.1,219.04,45.83509047]
["bitfinex","SOLUSD",1731393223782,6.6178,219.1,219.04,22.05820647]
["bitfinex","SOLUSD",1731393223978,7.0742,219.1,218.99,22.05820647]
["bitfinex","SOLUSD",1731393224274,7.0742,219.1,218.98,22.05820647]
["bitfinex","SOLUSD",1731393224690,7.0742,219.1,218.96,22.05820647]
["bitfinex","SOLUSD",1731393224876,7.0742,219.1,218.96,13.74756162]
["bitfinex","SOLUSD",1731393225524,7.0742,219.1,219.0,23.776884]
["bitfinex","SOLUSD",1731393225697,7.0742,219.1,219.01,20.0]
["bitfinex","SOLUSD",1731393227486,7.0742,219.1,218.98,43.776884]
["bitfinex","SOLUSD",1731393228494,7.0742,219.1,218.95,13.74756162]
["bitfinex","SOLUSD",1731393229689,7.0742,219.1,218.96,23.776884]
["bitfinex","SOLUSD",1731393229887,7.0742,219.1,218.97,20.0]
["bitfinex","SOLUSD",1731393231400,7.0742,219.1,218.96,23.776884]
["bitfinex","SOLUSD",1731393231401,7.0742,219.1,218.96,20.0]
["bitfinex","SOLUSD",1731393232696,7.0742,219.1,218.94,20.0]
["bitfinex","SOLUSD",1731393232697,23.776884,219.09,218.94,20.0]
["bitfinex","SOLUSD",1731393232895,8.2152,219.1,218.95,13.74756162]
["bitfinex","SOLUSD",1731393233081,23.776884,219.09,218.96,20.0]
["bitfinex","SOLUSD",1731393233280,23.776884,219.08,218.86,6.4809]
["bitfinex","SOLUSD",1731393233482,23.776884,219.08,218.9,13.74756162]
["bitfinex","SOLUSD",1731393233707,0.4564,219.07,218.92,13.74756162]
["bitfinex","SOLUSD",1731393234502,0.4564,219.07,218.93,20.0]
["bitfinex","SOLUSD",1731393234706,0.4564,219.07,218.95,20.0]
["bitfinex","SOLUSD",1731393235199,0.4564,219.08,218.95,20.0]
["bitfinex","SOLUSD",1731393235800,0.4564,219.08,218.94,37.52444562]
["bitfinex","SOLUSD",1731393236304,0.4564,219.08,218.95,20.0]
["bitfinex","SOLUSD",1731393237894,0.4564,219.08,218.96,23.776884]
["bitfinex","SOLUSD",1731393238098,0.4564,219.08,218.98,23.776884]
["bitfinex","SOLUSD",1731393238692,0.4564,219.08,218.99,20.0]
["bitfinex","SOLUSD",1731393241299,0.4564,219.08,218.98,23.776884]
["bitfinex","SOLUSD",1731393241704,0.4564,219.08,218.99,20.0]
["bitfinex","SOLUSD",1731393242589,0.4564,219.08,218.99,33.74756162]
["bitfinex","SOLUSD",1731393242815,6.6178,219.1,219.04,20.0]
["bitfinex","SOLUSD",1731393243110,14.2933,219.14,219.04,20.0]
["bitfinex","SOLUSD",1731393243294,13.837,219.14,219.05,23.776884]
["bitfinex","SOLUSD",1731393243488,14.2933,219.14,219.05,23.776884]
["bitfinex","SOLUSD",1731393243908,14.2933,219.14,219.04,20.0]
["bitfinex","SOLUSD",1731393244111,14.2933,219.14,219.02,43.776884]
["bitfinex","SOLUSD",1731393244319,14.2933,219.14,219.04,20.0]
["bitfinex","SOLUSD",1731393245811,23.776884,219.11,218.89,15.3313]
["bitfinex","SOLUSD",1731393246021,23.776884,219.11,218.91,13.74756162]
["bitfinex","SOLUSD",1731393246421,23.776884,219.11,218.93,13.74756162]
["bitfinex","SOLUSD",1731393246715,6.2789,219.12,218.95,13.74756162]
["bitfinex","SOLUSD",1731393246912,0.4563,219.11,218.95,13.74756162]
["bitfinex","SOLUSD",1731393247218,0.4563,219.11,218.96,20.0]
["bitfinex","SOLUSD",1731393247800,0.4563,219.11,218.98,20.0]
["bitfinex","SOLUSD",1731393248927,0.4563,219.11,218.99,23.776884]
["bitfinex","SOLUSD",1731393249214,10.1506419,219.1,219.0,20.0]
["bitfinex","SOLUSD",1731393249415,0.4564,219.1,219.0,20.0]
["bitfinex","SOLUSD",1731393249596,6.7352,219.12,219.03,23.776884]
["bitfinex","SOLUSD",1731393249801,6.7352,219.12,219.04,20.0]
["bitfinex","SOLUSD",1731393250018,6.2789,219.12,219.04,20.0]
["bitfinex","SOLUSD",1731393250813,6.2789,219.12,218.94,0.1]
["bitfinex","SOLUSD",1731393250814,6.7352,219.12,218.94,0.1]
["bitfinex","SOLUSD",1731393250998,9.8865225,219.11,219.0,37.52444562]
["bitfinex","SOLUSD",1731393251201,6.7352,219.12,219.01,20.0]
["bitfinex","SOLUSD",1731393251418,6.2789,219.12,219.04,23.776884]
["bitfinex","SOLUSD",1731393252225,6.7352,219.12,219.03,20.0]
["bitfinex","SOLUSD",1731393252411,6.7352,219.12,219.02,37.52444562]
["bitfinex","SOLUSD",1731393252612,6.7352,219.12,219.03,20.0]
["bitfinex","SOLUSD",1731393253604,6.2789,219.12,219.04,23.776884]
["bitfinex","SOLUSD",1731393254115,6.4433,219.18,219.05,20.0]
["bitfinex","SOLUSD",1731393254328,6.4433,219.18,219.11,20.0]
["bitfinex","SOLUSD",1731393254626,6.4433,219.18,219.12,13.74756162]
["bitfinex","SOLUSD",1731393255133,20.4173,219.29,219.13,43.776884]
["bitfinex","SOLUSD",1731393255418,3.39522506,219.28,219.14,13.74756162]
["bitfinex","SOLUSD",1731393255625,20.4173,219.29,219.14,13.74756162]
["bitfinex","SOLUSD",1731393256237,20.4173,219.29,219.15,43.776884]
["bitfinex","SOLUSD",1731393256437,20.4173,219.29,219.14,13.74756162]
["bitfinex","SOLUSD",1731393256438,21.5573,219.29,219.07,21.9755]
["bitfinex","SOLUSD",1731393256721,3.39608303,219.28,219.11,20.0]
["bitfinex","SOLUSD",1731393256929,3.39608303,219.27,219.09,20.0]
["bitfinex","SOLUSD",1731393257226,3.39608303,219.26,219.09,20.0]
["bitfinex","SOLUSD",1731393257426,3.39608303,219.26,219.08,13.74756162]
["bitfinex","SOLUSD",1731393257427,26.2251,219.26,219.08,13.74756162]
["bitfinex","SOLUSD",1731393257720,13.837,219.23,219.06,13.74756162]
["bitfinex","SOLUSD",1731393257902,13.837,219.23,219.02,15.0018]
["bitfinex","SOLUSD",1731393257903,50.246384,219.22,219.02,15.0018]
["bitfinex","SOLUSD",1731393258102,0.1,219.21,219.02,15.0018]
["bitfinex","SOLUSD",1731393258323,23.776884,219.18,218.99,13.74756162]
["bitfinex","SOLUSD",1731393258704,13.837,219.19,219.03,13.74756162]
["bitfinex","SOLUSD",1731393258913,0.4562,219.18,219.03,13.74756162]
["bitfinex","SOLUSD",1731393259413,10.79222766,219.17,219.04,43.776884]
["bitfinex","SOLUSD",1731393259616,0.4562,219.18,219.04,43.776884]
["bitfinex","SOLUSD",1731393259814,0.4562,219.18,219.04,20.0]
["bitfinex","SOLUSD",1731393261107,0.4562,219.18,219.05,23.776884]
["bitfinex","SOLUSD",1731393261306,20.0,219.12,218.91,16.6543]
["bitfinex","SOLUSD",1731393261524,20.0,219.12,218.93,13.74756162]
["bitfinex","SOLUSD",1731393261725,20.0,219.12,218.95,13.74756162]
["bitfinex","SOLUSD",1731393261922,6.4666,219.13,218.95,13.74756162]
["bitfinex","SOLUSD",1731393262135,6.4666,219.13,218.99,13.74756162]
["bitfinex","SOLUSD",1731393262328,6.4666,219.13,219.01,13.74756162]
["bitfinex","SOLUSD",1731393262541,6.4666,219.13,219.02,20.0]
["bitfinex","SOLUSD",1731393262829,6.4666,219.13,219.03,23.776884]
["bitfinex","SOLUSD",1731393263329,6.9229,219.13,219.02,23.776884]
["bitfinex","SOLUSD",1731393263538,6.9229,219.13,218.98,20.0]
["bitfinex","SOLUSD",1731393264238,6.4666,219.13,219.08,20.0]
["bitfinex","SOLUSD",1731393264528,6.5097,219.19,219.08,20.0]
["bitfinex","SOLUSD",1731393264830,3.39925568,219.18,219.08,20.0]
["bitfinex","SOLUSD",1731393265040,6.5097,219.19,219.06,43.776884]
["bitfinex","SOLUSD",1731393266413,6.5097,219.19,219.01,15.2708]
["bitfinex","SOLUSD",1731393266618,0.4562,219.17,219.04,13.74756162]
["bitfinex","SOLUSD",1731393266823,0.4562,219.17,219.05,23.776884]
["bitfinex","SOLUSD",1731393268315,0.4562,219.17,219.06,13.74756162]
["bitfinex","SOLUSD",1731393268740,0.4562,219.17,219.07,23.776884]
["bitfinex","SOLUSD",1731393268914,0.4562,219.17,219.08,13.74756162]
["bitfinex","SOLUSD",1731393269334,6.5097,219.19,219.09,23.776884]
["bitfinex","SOLUSD",1731393271141,6.5097,219.19,219.06,13.74756162]
["bitfinex","SOLUSD",1731393271344,7.6502,219.19,219.05,43.776884]
["bitfinex","SOLUSD",1731393271645,6.5097,219.19,219.05,43.776884]
["bitfinex","SOLUSD",1731393272336,6.5097,219.19,219.05,20.0]
["bitfinex","SOLUSD",1731393272537,6.5097,219.19,219.02,13.74756162]
["bitfinex","SOLUSD",1731393272538,47.17305679,219.18,219.0,13.74756162]
["bitfinex","SOLUSD",1731393272730,6.5472,219.15,219.0,13.74756162]
["bitfinex","SOLUSD",1731393273123,6.5472,219.15,218.98,13.74756162]
["bitfinex","SOLUSD",1731393273323,48.77077783,219.14,218.96,13.74756162]
["bitfinex","SOLUSD",1731393273521,45.473984,219.14,218.96,13.74756162]
["bitfinex","SOLUSD",1731393273823,43.972784,219.12,218.94,13.74756162]
["bitfinex","SOLUSD",1731393274019,23.39711762,219.11,218.94,13.74756162]
["bitfinex","SOLUSD",1731393274221,20.0,219.11,218.94,13.74756162]
["bitfinex","SOLUSD",1731393274430,0.4564,219.09,218.94,13.74756162]
["bitfinex","SOLUSD",1731393275226,0.4564,219.09,218.96,23.776884]
["bitfinex","SOLUSD",1731393275841,3.39738976,219.08,218.96,23.776884]
["bitfinex","SOLUSD",1731393276032,0.4564,219.07,218.96,23.776884]
["bitfinex","SOLUSD",1731393276742,0.4564,219.07,218.95,20.0]
["bitfinex","SOLUSD",1731393277120,0.4564,219.07,218.94,23.776884]
["bitfinex","SOLUSD",1731393277428,0.4564,219.07,218.95,20.0]
["bitfinex","SOLUSD",1731393277637,1.141,219.1,218.95,20.0]
["bitfinex","SOLUSD",1731393277829,3.39680047,219.09,218.95,20.0]
["bitfinex","SOLUSD",1731393278029,6.0711,219.07,218.93,23.776884]
["bitfinex","SOLUSD",1731393278250,6.0711,219.07,218.94,20.0]
["bitfinex","SOLUSD",1731393278727,20.0,219.06,218.93,23.776884]
["bitfinex","SOLUSD",1731393279248,0.4565,219.05,218.92,13.74756162]
["bitfinex","SOLUSD",1731393280123,0.4565,219.05,218.96,13.74756162]
["bitfinex","SOLUSD",1731393280823,6.5275,219.07,218.98,20.0]
["bitfinex","SOLUSD",1731393281024,6.0711,219.07,219.01,23.776884]
["bitfinex","SOLUSD",1731393281224,19.9081,219.12,219.03,23.776884]
["bitfinex","SOLUSD",1731393282239,20.3644,219.12,219.03,23.776884]
["bitfinex","SOLUSD",1731393284234,20.3644,219.12,219.0,13.74756162]
["bitfinex","SOLUSD",1731393284435,20.3644,219.12,219.02,23.776884]
["bitfinex","SOLUSD",1731393284645,20.3644,219.12,218.96,13.74756162]
["bitfinex","SOLUSD",1731393285831,20.0,219.11,218.97,23.776884]
["bitfinex","SOLUSD",1731393286031,20.0,219.11,218.94,13.74756162]
["bitfinex","SOLUSD",1731393286233,20.0,219.07,218.92,13.74756162]
["bitfinex","SOLUSD",1731393287343,0.4564,219.06,218.92,13.74756162]
["bitfinex","SOLUSD",1731393287545,13.837,219.05,218.92,13.74756162]
["bitfinex","SOLUSD",1731393288549,13.837,219.05,218.94,13.74756162]
["bitfinex","SOLUSD",1731393288951,13.837,219.05,218.86,0.1]
["bitfinex","SOLUSD",1731393288952,13.837,219.05,218.98,13.74756162]
["bitfinex","SOLUSD",1731393289155,13.837,219.05,218.99,23.776884]
["bitfinex","SOLUSD",1731393290356,0.4563,219.15,219.0,13.74756162]
["bitfinex","SOLUSD",1731393290658,3.39616675,219.14,218.98,13.74756162]
["bitfinex","SOLUSD",1731393290951,3.39616675,219.13,218.98,13.74756162]
["bitfinex","SOLUSD",1731393291254,3.39616675,219.12,218.98,13.74756162]
["bitfinex","SOLUSD",1731393291430,0.4563,219.11,218.98,13.74756162]
["bitfinex","SOLUSD",1731393291633,0.4563,219.11,219.0,13.74756162]
["bitfinex","SOLUSD",1731393291832,0.4563,219.13,219.01,23.776884]
["bitfinex","SOLUSD",1731393292540,3.396167,219.14,219.07,13.74756162]
["bitfinex","SOLUSD",1731393292746,0.4563,219.16,219.07,13.74756162]
["bitfinex","SOLUSD",1731393293554,6.4809,219.17,219.07,13.74756162]
["bitfinex","SOLUSD",1731393293747,6.9371,219.17,219.07,13.74756162]
["bitfinex","SOLUSD",1731393294051,6.9371,219.17,219.03,13.74756162]
["bitfinex","SOLUSD",1731393294267,3.3961969,219.16,219.04,23.776884]
["bitfinex","SOLUSD",1731393294439,3.3961969,219.15,219.02,20.0]
["bitfinex","SOLUSD",1731393294641,20.0,219.16,219.01,13.74756162]
["bitfinex","SOLUSD",1731393294847,3.39643861,219.15,219.02,23.776884]
["bitfinex","SOLUSD",1731393295048,20.0,219.16,219.0,23.776884]
["bitfinex","SOLUSD",1731393296165,25.373884,219.15,219.0,23.776884]
["bitfinex","SOLUSD",1731393296652,23.776884,219.15,219.0,23.776884]
["bitfinex","SOLUSD",1731393297359,23.776884,219.15,218.99,43.776884]
["bitfinex","SOLUSD",1731393298431,25.373884,219.15,218.99,43.776884]
["bitfinex","SOLUSD",1731393299154,0.4563,219.15,219.02,21.99098748]
["bitfinex","SOLUSD",1731393299843,0.4563,219.15,219.06,21.99098748]
["bitfinex","SOLUSD",1731393300053,0.4563,219.15,219.05,23.776884]
["bitfinex","SOLUSD",1731393300648,6.9371,219.17,219.06,21.99098748]
["bitfinex","SOLUSD",1731393301046,6.9371,219.17,219.05,23.776884]
["bitfinex","SOLUSD",1731393301255,6.9371,219.17,218.99,20.0]
["bitfinex","SOLUSD",1731393301256,6.9371,219.17,219.02,21.99098748]
["bitfinex","SOLUSD",1731393301443,20.0,219.16,219.01,20.0]
["bitfinex","SOLUSD",1731393301656,23.776884,219.16,219.01,23.776884]
["bitfinex","SOLUSD",1731393301954,6.9371,219.17,219.05,23.776884]
["bitfinex","SOLUSD",1731393302154,6.9371,219.17,219.08,21.99098748]
["bitfinex","SOLUSD",1731393302155,6.4809,219.17,219.08,21.99098748]
["bitfinex","SOLUSD",1731393302371,6.4809,219.17,219.12,21.99098748]
["bitfinex","SOLUSD",1731393302539,6.4809,219.17,219.06,20.0]
["bitfinex","SOLUSD",1731393302739,6.4809,219.17,219.07,23.776884]
["bitfinex","SOLUSD",1731393303046,6.4809,219.17,219.07,45.76787148]
["bitfinex","SOLUSD",1731393303247,6.9371,219.17,218.96,15.7197]
["bitfinex","SOLUSD",1731393303456,6.9371,219.17,219.04,23.776884]
["bitfinex","SOLUSD",1731393304573,6.9371,219.17,219.05,21.99098748]
["bitfinex","SOLUSD",1731393304870,6.9371,219.17,219.06,23.776884]
["bitfinex","SOLUSD",1731393305048,6.9371,219.17,219.07,21.99098748]
["bitfinex","SOLUSD",1731393305358,6.9371,219.17,219.04,23.776884]
["bitfinex","SOLUSD",1731393305541,6.9371,219.17,219.05,20.0]
["bitfinex","SOLUSD",1731393305542,6.4809,219.17,219.05,20.0]
["bitfinex","SOLUSD",1731393305743,6.4809,219.17,219.09,21.99098748]
["bitfinex","SOLUSD",1731393305961,6.9371,219.17,218.96,15.7197]
["bitfinex","SOLUSD",1731393306164,6.9371,219.17,219.04,23.776884]
["bitfinex","SOLUSD",1731393306341,8.0777,219.17,219.02,23.776884]
["bitfinex","SOLUSD",1731393306741,8.0777,219.17,218.99,21.99098748]
["bitfinex","SOLUSD",1731393306962,43.776884,219.16,218.99,21.99098748]
["bitfinex","SOLUSD",1731393307158,43.776884,219.16,218.97,21.99098748]
["bitfinex","SOLUSD",1731393307364,6.5389,219.13,218.95,21.99098748]
["bitfinex","SOLUSD",1731393307740,20.0,219.12,218.95,21.99098748]
["bitfinex","SOLUSD",1731393307958,20.0,219.12,218.97,21.99098748]
["bitfinex","SOLUSD",1731393308166,0.4563,219.11,218.95,21.99098748]
["bitfinex","SOLUSD",1731393308877,43.896184,219.09,218.93,21.99098748]
["bitfinex","SOLUSD",1731393309159,43.896184,219.09,218.84,0.2]
["bitfinex","SOLUSD",1731393309160,23.776884,219.04,218.87,21.99098748]
["bitfinex","SOLUSD",1731393309384,20.0,219.03,218.87,21.99098748]
["bitfinex","SOLUSD",1731393310155,20.0,219.01,218.87,21.99098748]
["bitfinex","SOLUSD",1731393310354,20.0,219.01,218.78,0.1]
["bitfinex","SOLUSD",1731393310355,20.0,218.99,218.81,24.50211684]
["bitfinex","SOLUSD",1731393310544,29.858484,218.98,218.81,24.50211684]
["bitfinex","SOLUSD",1731393310748,29.858484,218.98,218.87,21.99098748]
["bitfinex","SOLUSD",1731393310749,6.0816,218.98,218.87,21.99098748]
["bitfinex","SOLUSD",1731393310946,6.0816,218.98,218.88,21.99098748]
["bitfinex","SOLUSD",1731393311362,6.0816,218.98,218.86,21.99098748]
["bitfinex","SOLUSD",1731393311760,20.0,218.97,218.81,2.51112936]
["bitfinex","SOLUSD",1731393311965,20.0,218.95,218.81,2.51112936]
["bitfinex","SOLUSD",1731393312145,0.4567,218.94,218.81,2.51112936]
["bitfinex","SOLUSD",1731393312570,20.0,218.93,218.81,2.51112936]
["bitfinex","SOLUSD",1731393313162,20.0,218.91,218.81,2.51112936]
["bitfinex","SOLUSD",1731393314179,14.2937,218.92,218.81,2.51112936]
["bitfinex","SOLUSD",1731393314975,7.0839,218.91,218.81,2.51112936]
["bitfinex","SOLUSD",1731393315755,20.0,218.9,218.81,2.51112936]
["bitfinex","SOLUSD",1731393315962,0.4568,218.89,218.81,2.51112936]
["bitfinex","SOLUSD",1731393318174,7.0839,218.91,218.81,2.51112936]
["bitfinex","SOLUSD",1731393318970,6.6271,218.91,218.81,24.50211684]
["bitfinex","SOLUSD",1731393319675,6.20857844,218.91,218.81,24.50211684]
["bitfinex","SOLUSD",1731393319849,6.20857844,218.91,218.84,23.776884]
["bitfinex","SOLUSD",1731393320172,14.2935,219.02,218.87,21.99098748]
["bitfinex","SOLUSD",1731393320357,14.2935,219.02,218.89,21.99098748]
["bitfinex","SOLUSD",1731393320564,14.2935,219.02,218.9,23.776884]
["bitfinex","SOLUSD",1731393320866,14.2935,219.02,218.87,21.99098748]
["bitfinex","SOLUSD",1731393321055,14.2935,219.02,218.85,21.99098748]
["bitfinex","SOLUSD",1731393321265,14.3935,219.02,218.85,21.99098748]
["bitfinex","SOLUSD",1731393321460,14.3935,219.02,218.83,41.99098748]
["bitfinex","SOLUSD",1731393321681,20.0,218.99,218.83,41.99098748]
["bitfinex","SOLUSD",1731393321971,23.776884,219.0,218.82,23.776884]
["bitfinex","SOLUSD",1731393321972,20.0,218.97,218.82,23.776884]
["bitfinex","SOLUSD",1731393322178,0.4567,218.96,218.82,23.776884]
["bitfinex","SOLUSD",1731393322379,0.4567,218.96,218.81,2.51112936]
["bitfinex","SOLUSD",1731393322380,20.0,218.95,218.81,2.51112936]
["bitfinex","SOLUSD",1731393322668,20.4368,218.94,218.81,2.51112936]
["bitfinex","SOLUSD",1731393323354,20.0,218.93,218.81,2.51112936]
["bitfinex","SOLUSD",1731393323547,20.4567,218.93,218.81,2.51112936]
["bitfinex","SOLUSD",1731393323764,20.0,218.91,218.81,2.51112936]
["bitfinex","SOLUSD",1731393324158,24.233584,218.93,218.81,2.51112936]
["bitfinex","SOLUSD",1731393324348,20.0,218.9,218.81,2.51112936]
["bitfinex","SOLUSD",1731393324553,20.0,218.86,218.81,2.51112936]
["bitfinex","SOLUSD",1731393325479,0.4569,218.85,218.81,2.51112936]
["bitfinex","SOLUSD",1731393326677,6.162,218.84,218.81,2.51112936]
["bitfinex","SOLUSD",1731393326979,11.73717702,218.84,218.81,2.51112936]
["bitfinex","SOLUSD",1731393327175,6.162,218.84,218.81,2.51112936]
["bitfinex","SOLUSD",1731393327374,20.0,218.83,218.81,2.51112936]
["bitfinex","SOLUSD",1731393327560,33.837,218.82,218.81,2.51112936]
["bitfinex","SOLUSD",1731393327751,6.162,218.84,218.81,2.51112936]
["bitfinex","SOLUSD",1731393329381,6.6358,218.88,218.81,2.51112936]
["bitfinex","SOLUSD",1731393329957,0.4568,218.87,218.81,2.51112936]
["bitfinex","SOLUSD",1731393330566,20.0,218.86,218.81,2.51112936]
["bitfinex","SOLUSD",1731393331883,0.4569,218.85,218.81,2.51112936]
["bitfinex","SOLUSD",1731393333266,6.6358,218.88,218.81,2.51112936]
["bitfinex","SOLUSD",1731393334483,23.776884,218.86,218.81,2.51112936]
["bitfinex","SOLUSD",1731393334690,20.0,218.83,218.81,2.51112936]
["bitfinex","SOLUSD",1731393335477,20.4569,218.85,218.81,2.51112936]
["bitfinex","SOLUSD",1731393335683,20.0,218.83,218.81,2.51112936]
["bitfinex","SOLUSD",1731393336477,0.4569,218.82,218.81,2.51112936]
["bitfinex","SOLUSD",1731393337286,20.4569,218.82,218.81,2.51112936]
["bitfinex","SOLUSD",1731393337468,44.233784,218.82,218.81,2.51112936]
["bitfinex","SOLUSD",1731393337662,20.4569,218.82,218.81,2.51112936]
["bitfinex","SOLUSD",1731393339001,24.233784,218.82,218.81,2.51112936]
["bitfinex","SOLUSD",1731393339961,6.6358,218.88,218.81,2.51112936]
["bitfinex","SOLUSD",1731393340167,24.233684,218.87,218.81,2.51112936]
["bitfinex","SOLUSD",1731393340386,0.4568,218.87,218.81,2.51112936]
["bitfinex","SOLUSD",1731393340674,14.979,218.92,218.81,2.51112936]
["bitfinex","SOLUSD",1731393340675,13.837,218.92,218.81,2.51112936]
["bitfinex","SOLUSD",1731393341181,0.4568,218.91,218.81,2.51112936]
["bitfinex","SOLUSD",1731393341969,20.4568,218.91,218.81,2.51112936]
["bitfinex","SOLUSD",1731393342378,21.5988,218.91,218.81,2.51112936]
["bitfinex","SOLUSD",1731393342566,23.776884,218.88,218.81,2.51112936]
["bitfinex","SOLUSD",1731393342767,23.776884,218.86,218.81,2.51112936]
["bitfinex","SOLUSD",1731393342979,43.776884,218.86,218.85,0.41852156]
["bitfinex","SOLUSD",1731393343186,20.0,218.86,218.85,0.41852156]
["bitfinex","SOLUSD",1731393343582,0.4568,218.89,218.85,0.41852156]
["bitfinex","SOLUSD",1731393345192,20.0,218.88,218.85,0.41852156]
["bitfinex","SOLUSD",1731393345494,20.0,218.86,218.85,0.41852156]
["bitfinex","SOLUSD",1731393345793,43.776884,218.86,218.85,0.41852156]
["bitfinex","SOLUSD",1731393346678,24.233684,218.91,218.85,0.41852156]
["bitfinex","SOLUSD",1731393347067,0.4568,218.91,218.85,0.41852156]
["bitfinex","SOLUSD",1731393348669,1.1417,218.97,218.85,0.41852156]
["bitfinex","SOLUSD",1731393348873,0.4567,218.93,218.85,0.41852156]
["bitfinex","SOLUSD",1731393349071,44.233584,218.93,218.85,0.41852156]
["bitfinex","SOLUSD",1731393351671,45.375484,218.93,218.85,0.41852156]
["bitfinex","SOLUSD",1731393352075,0.1,218.91,218.85,0.41852156]
["bitfinex","SOLUSD",1731393352289,43.776884,218.89,218.85,0.41852156]
["bitfinex","SOLUSD",1731393352490,43.776884,218.87,218.85,0.41852156]
["bitfinex","SOLUSD",1731393352697,43.776884,218.87,218.81,2.51112936]
["bitfinex","SOLUSD",1731393352991,43.976884,218.87,218.81,2.51112936]
["bitfinex","SOLUSD",1731393353204,0.1,218.86,218.81,2.51112936]
["bitfinex","SOLUSD",1731393353695,49.45206102,218.87,218.81,2.51112936]
["bitfinex","SOLUSD",1731393353887,24.233784,218.85,218.81,2.51112936]
["bitfinex","SOLUSD",1731393354082,20.0,218.84,218.81,2.51112936]
["bitfinex","SOLUSD",1731393354384,23.776884,218.83,218.81,2.51112936]
["bitfinex","SOLUSD",1731393355100,20.4569,218.82,218.81,2.51112936]
["bitfinex","SOLUSD",1731393355273,44.233784,218.82,218.81,2.51112936]
["bitfinex","SOLUSD",1731393357078,20.0,218.8,218.71,15.0089]
["bitfinex","SOLUSD",1731393357279,23.776884,218.79,218.66,16.3012]
["bitfinex","SOLUSD",1731393358310,0.457,218.78,218.66,16.3012]
["bitfinex","SOLUSD",1731393359178,0.457,218.78,218.66,38.29218748]
["bitfinex","SOLUSD",1731393359387,0.457,218.78,218.66,29.58085431]
["bitfinex","SOLUSD",1731393359578,23.776884,218.77,218.66,7.58986683]
["bitfinex","SOLUSD",1731393359887,0.457,218.78,218.66,7.58986683]
["bitfinex","SOLUSD",1731393361501,23.776884,218.75,218.63,6.483]
["bitfinex","SOLUSD",1731393361705,23.776884,218.73,218.58,21.99098748]
["bitfinex","SOLUSD",1731393361903,23.35836244,218.73,218.6,21.99098748]
["bitfinex","SOLUSD",1731393362387,20.0,218.72,218.58,21.99098748]
["bitfinex","SOLUSD",1731393362587,20.0,218.72,218.56,6.5416]
["bitfinex","SOLUSD",1731393362800,0.4572,218.71,218.58,21.99098748]
["bitfinex","SOLUSD",1731393362988,0.4572,218.71,218.6,21.99098748]
["bitfinex","SOLUSD",1731393363390,0.4572,218.71,218.58,21.99098748]
["bitfinex","SOLUSD",1731393363690,0.4572,218.71,218.57,10.86169996]
["bitfinex","SOLUSD",1731393364090,20.0,218.7,218.56,28.53258748]
["bitfinex","SOLUSD",1731393364303,23.776884,218.67,218.5,0.41852156]
["bitfinex","SOLUSD",1731393364607,23.776884,218.65,218.52,21.99098748]
["bitfinex","SOLUSD",1731393364806,23.776884,218.65,218.51,15.7264]
["bitfinex","SOLUSD",1731393365004,20.0,218.64,218.51,15.7264]
["bitfinex","SOLUSD",1731393365181,23.776884,218.63,218.51,15.7264]
["bitfinex","SOLUSD",1731393365884,0.4574,218.62,218.51,15.7264]
["bitfinex","SOLUSD",1731393366194,0.4574,218.62,218.51,6.26063869]
["bitfinex","SOLUSD",1731393366401,0.4574,218.62,218.5,6.96012156]
["bitfinex","SOLUSD",1731393366589,23.776884,218.63,218.51,21.99098748]
["bitfinex","SOLUSD",1731393367307,24.234284,218.63,218.51,21.99098748]
["bitfinex","SOLUSD",1731393367893,24.234284,218.63,218.52,20.0]
["bitfinex","SOLUSD",1731393368126,6.1968,218.69,218.52,20.0]
["bitfinex","SOLUSD",1731393368412,23.776884,218.67,218.53,21.99098748]
["bitfinex","SOLUSD",1731393369284,6.1968,218.69,218.57,21.99098748]
["bitfinex","SOLUSD",1731393369516,6.9808,218.75,218.62,20.0]
["bitfinex","SOLUSD",1731393369693,6.5237,218.75,218.65,21.99098748]
["bitfinex","SOLUSD",1731393369892,6.5237,218.75,218.63,21.99098748]
["bitfinex","SOLUSD",1731393370492,6.9807,218.8,218.65,21.99098748]
["bitfinex","SOLUSD",1731393371206,6.9807,218.8,218.66,71.0778517]
["bitfinex","SOLUSD",1731393371414,14.33157181,218.79,218.64,21.99098748]
["bitfinex","SOLUSD",1731393371614,12.71513861,218.78,218.64,21.99098748]
["bitfinex","SOLUSD",1731393371906,0.4571,218.76,218.64,21.99098748]
["bitfinex","SOLUSD",1731393372496,0.4571,218.76,218.66,21.99098748]
["bitfinex","SOLUSD",1731393373103,0.457,218.78,218.66,21.99098748]
["bitfinex","SOLUSD",1731393374517,6.5237,218.8,218.7,21.99098748]
["bitfinex","SOLUSD",1731393375107,6.9807,218.8,218.67,20.0]
["bitfinex","SOLUSD",1731393375297,6.9807,218.8,218.64,21.99098748]
["bitfinex","SOLUSD",1731393375502,6.9807,218.8,218.62,21.99098748]
["bitfinex","SOLUSD",1731393375701,23.776884,218.78,218.62,21.99098748]
["bitfinex","SOLUSD",1731393376015,20.0,218.77,218.62,21.99098748]
["bitfinex","SOLUSD",1731393376308,0.4571,218.75,218.62,21.99098748]
["bitfinex","SOLUSD",1731393376609,23.776884,218.79,218.66,21.99098748]
["bitfinex","SOLUSD",1731393376990,23.776884,218.79,218.67,20.0]
["bitfinex","SOLUSD",1731393377197,23.776884,218.79,218.59,6.6588]
["bitfinex","SOLUSD",1731393377198,23.776884,218.79,218.61,20.0]
["bitfinex","SOLUSD",1731393377409,23.776884,218.77,218.59,28.64978748]
["bitfinex","SOLUSD",1731393377617,23.776884,218.75,218.59,28.64978748]
["bitfinex","SOLUSD",1731393377916,23.776884,218.77,218.59,28.64978748]
["bitfinex","SOLUSD",1731393378097,20.0,218.76,218.59,28.64978748]
["bitfinex","SOLUSD",1731393378292,23.776884,218.73,218.57,38.57998748]
["bitfinex","SOLUSD",1731393378505,12.60200821,218.72,218.58,20.0]
["bitfinex","SOLUSD",1731393378704,23.776884,218.73,218.58,20.0]
["bitfinex","SOLUSD",1731393378904,20.0,218.72,218.57,21.99098748]
["bitfinex","SOLUSD",1731393379111,23.776884,218.71,218.55,21.99098748]
["bitfinex","SOLUSD",1731393380015,23.776884,218.71,218.54,6.1223]
["bitfinex","SOLUSD",1731393380314,0.4572,218.7,218.56,20.0]
["bitfinex","SOLUSD",1731393381498,20.4572,218.68,218.5,0.41852156]
["bitfinex","SOLUSD",1731393381703,23.776884,218.67,218.54,21.99098748]
["bitfinex","SOLUSD",1731393381902,23.776884,218.67,218.52,21.99098748]
["bitfinex","SOLUSD",1731393382115,20.0,218.68,218.56,21.99098748]
["bitfinex","SOLUSD",1731393382307,21.7577,218.69,218.6,21.99098748]
["bitfinex","SOLUSD",1731393382924,21.7577,218.69,218.58,21.99098748]
["bitfinex","SOLUSD",1731393383419,21.7577,218.69,218.59,20.0]
["bitfinex","SOLUSD",1731393383918,6.0033,218.69,218.59,20.0]
["bitfinex","SOLUSD",1731393385929,6.0033,218.69,218.6,21.99098748]
["bitfinex","SOLUSD",1731393386219,21.8042,218.74,218.61,20.0]
["bitfinex","SOLUSD",1731393386603,21.8042,218.74,218.6,20.0]
["bitfinex","SOLUSD",1731393387221,21.8042,218.74,218.61,21.99098748]
["bitfinex","SOLUSD",1731393388022,21.8042,218.74,218.63,21.99098748]
["bitfinex","SOLUSD",1731393388338,6.0119,218.74,218.65,21.99098748]
["bitfinex","SOLUSD",1731393388510,15.1931,218.79,218.69,21.99098748]
["bitfinex","SOLUSD",1731393388511,21.205,218.79,218.69,21.99098748]
["bitfinex","SOLUSD",1731393388907,21.662,218.79,218.67,21.99098748]
["bitfinex","SOLUSD",1731393389918,21.662,218.79,218.69,21.99098748]
["bitfinex","SOLUSD",1731393392839,21.205,218.79,218.69,21.99098748]
["bitfinex","SOLUSD",1731393394941,21.205,218.79,218.69,20.0]
["bitfinex","SOLUSD",1731393395611,21.662,218.79,218.66,21.99098748]
["bitfinex","SOLUSD",1731393395818,23.776884,218.78,218.67,20.0]
["bitfinex","SOLUSD",1731393396339,20.0,218.75,218.61,21.99098748]
["bitfinex","SOLUSD",1731393396538,22.8046,218.79,218.63,21.99098748]
["bitfinex","SOLUSD",1731393396721,23.776884,218.78,218.65,21.99098748]
["bitfinex","SOLUSD",1731393396917,24.233884,218.78,218.67,21.99098748]
["bitfinex","SOLUSD",1731393397118,24.233884,218.78,218.59,21.6015]
["bitfinex","SOLUSD",1731393397317,24.233884,218.78,218.68,21.99098748]
["bitfinex","SOLUSD",1731393397528,23.776884,218.78,218.6,43.776884]
["bitfinex","SOLUSD",1731393397841,21.205,218.79,218.72,21.99098748]
["bitfinex","SOLUSD",1731393398189,6.3594,218.85,218.78,21.99098748]
["bitfinex","SOLUSD",1731393398435,15.1112,218.89,218.8,21.99098748]
["bitfinex","SOLUSD",1731393398641,15.1112,218.89,218.78,21.99098748]
["bitfinex","SOLUSD",1731393398938,15.568,218.89,218.71,20.0]
["bitfinex","SOLUSD",1731393399236,15.1112,218.89,218.83,21.99098748]
["bitfinex","SOLUSD",1731393401435,6.3594,218.9,218.8,43.776884]
["bitfinex","SOLUSD",1731393401742,6.3594,218.9,218.84,21.99098748]
["bitfinex","SOLUSD",1731393403045,6.3594,218.9,218.82,21.99098748]
["bitfinex","SOLUSD",1731393404535,6.3594,218.9,218.84,21.99098748]
["bitfinex","SOLUSD",1731393405150,6.3594,218.9,218.77,0.1]
["bitfinex","SOLUSD",1731393405447,6.3594,218.9,218.83,21.99098748]
["bitfinex","SOLUSD",1731393406853,6.3594,218.9,218.84,20.0]
["bitfinex","SOLUSD",1731393407059,16.4108,218.94,218.87,21.99098748]
["bitfinex","SOLUSD",1731393407232,21.2338,219.0,218.91,21.99098748]
["bitfinex","SOLUSD",1731393407630,21.2338,219.0,218.83,0.1]
["bitfinex","SOLUSD",1731393407937,21.2338,219.0,218.91,21.99098748]
["bitfinex","SOLUSD",1731393408537,21.2338,219.0,218.86,0.1]
["bitfinex","SOLUSD",1731393408746,21.2338,219.0,218.91,21.99098748]
["bitfinex","SOLUSD",1731393410846,24.233484,218.99,218.87,21.99098748]
["bitfinex","SOLUSD",1731393411061,21.2338,219.0,218.95,21.99098748]
["bitfinex","SOLUSD",1731393411443,6.0141,219.0,218.95,21.99098748]
["bitfinex","SOLUSD",1731393412144,6.0141,219.0,218.89,20.0]
["bitfinex","SOLUSD",1731393412340,6.0141,219.0,218.93,21.99098748]
["bitfinex","SOLUSD",1731393413043,6.0141,219.0,218.93,12.45488947]
["bitfinex","SOLUSD",1731393413555,6.0141,219.0,218.91,41.99098748]
["bitfinex","SOLUSD",1731393413736,6.0141,219.0,218.8,6.5767]
["bitfinex","SOLUSD",1731393413737,44.233484,218.99,218.8,6.4767]
["bitfinex","SOLUSD",1731393413938,16.0678,218.98,218.84,21.99098748]
["bitfinex","SOLUSD",1731393414137,23.776884,218.97,218.84,21.99098748]
["bitfinex","SOLUSD",1731393414537,20.0,218.96,218.84,21.99098748]
["bitfinex","SOLUSD",1731393414858,0.4567,218.95,218.84,21.99098748]
["bitfinex","SOLUSD",1731393415435,20.0,218.94,218.82,21.99098748]
["bitfinex","SOLUSD",1731393415650,20.0,218.94,218.76,15.4071]
["bitfinex","SOLUSD",1731393415651,6.1662,218.93,218.76,15.4071]
["bitfinex","SOLUSD",1731393415953,6.1662,218.93,218.81,21.99098748]
["bitfinex","SOLUSD",1731393416368,23.776884,218.92,218.81,21.99098748]
["bitfinex","SOLUSD",1731393416540,0.4568,218.91,218.81,21.99098748]
["bitfinex","SOLUSD",1731393416741,20.4568,218.91,218.81,21.99098748]
["bitfinex","SOLUSD",1731393418253,0.4568,218.91,218.81,21.99098748]
["bitfinex","SOLUSD",1731393418562,20.0,218.92,218.83,21.99098748]
["bitfinex","SOLUSD",1731393420164,20.4568,218.92,218.83,21.99098748]
["bitfinex","SOLUSD",1731393420350,6.1662,218.93,218.85,21.99098748]
["bitfinex","SOLUSD",1731393420557,6.1662,218.93,218.77,43.776884]
["bitfinex","SOLUSD",1731393420873,20.0,218.92,218.81,21.99098748]
["bitfinex","SOLUSD",1731393421468,20.0,218.92,218.83,21.99098748]
["bitfinex","SOLUSD",1731393421756,6.1662,218.93,218.83,21.99098748]
["bitfinex","SOLUSD",1731393421961,6.1662,218.93,218.85,21.99098748]
["bitfinex","SOLUSD",1731393422144,6.6229,218.93,218.85,21.99098748]
["bitfinex","SOLUSD",1731393422658,6.6229,218.93,218.77,43.776884]
["bitfinex","SOLUSD",1731393422839,6.6229,218.93,218.83,21.99098748]
["bitfinex","SOLUSD",1731393423040,20.0,218.92,218.77,43.776884]
["bitfinex","SOLUSD",1731393423242,20.0,218.92,218.81,21.99098748]
["bitfinex","SOLUSD",1731393423443,20.0,218.92,218.79,21.99098748]
["bitfinex","SOLUSD",1731393423969,20.0,218.92,218.83,21.99098748]
["bitfinex","SOLUSD",1731393424148,6.1662,218.93,218.85,21.99098748]
["bitfinex","SOLUSD",1731393425970,6.1662,218.93,218.87,21.99098748]
["bitfinex","SOLUSD",1731393426262,6.1662,218.93,218.89,21.99098748]
["bitfinex","SOLUSD",1731393427065,0.4566,218.97,218.89,21.99098748]
["bitfinex","SOLUSD",1731393427270,0.4566,218.97,218.81,20.0]
["bitfinex","SOLUSD",1731393427566,44.233484,218.97,218.85,21.99098748]
["bitfinex","SOLUSD",1731393427748,45.375184,218.97,218.83,21.99098748]
["bitfinex","SOLUSD",1731393428066,22.02263182,218.95,218.87,22.02263182]
["bitfinex","SOLUSD",1731393428273,22.02263182,218.95,218.82,0.1]
["bitfinex","SOLUSD",1731393428443,22.02263182,218.95,218.87,22.02263182]
["bitfinex","SOLUSD",1731393430062,22.02263182,218.95,218.85,22.02263182]
["bitfinex","SOLUSD",1731393430063,22.02263182,218.93,218.85,22.02263182]
["bitfinex","SOLUSD",1731393430646,22.02263182,218.95,218.87,22.02263182]
["bitfinex","SOLUSD",1731393430856,22.02263182,218.95,218.87,13.75975351]
["bitfinex","SOLUSD",1731393430857,13.75975351,218.95,218.87,13.75975351]
["bitfinex","SOLUSD",1731393431175,0.4566,218.97,218.83,20.0]
["bitfinex","SOLUSD",1731393431176,13.75975351,218.97,218.89,13.75975351]
["bitfinex","SOLUSD",1731393431466,13.75975351,218.94,218.84,0.1]
["bitfinex","SOLUSD",1731393431665,13.75975351,218.94,218.87,13.75975351]
["bitfinex","SOLUSD",1731393431844,13.75975351,218.94,218.85,13.75975351]
["bitfinex","SOLUSD",1731393432055,13.75975351,218.94,218.77,0.1]
["bitfinex","SOLUSD",1731393432056,13.75975351,218.92,218.84,13.75975351]
["bitfinex","SOLUSD",1731393432949,13.75975351,218.9,218.82,13.75975351]
["bitfinex","SOLUSD",1731393433168,19.78275351,218.9,218.82,13.75975351]
["bitfinex","SOLUSD",1731393433370,19.78275351,218.9,218.76,15.4071]
["bitfinex","SOLUSD",1731393433672,19.78275351,218.9,218.82,13.75975351]
["bitfinex","SOLUSD",1731393433983,20.23955351,218.9,218.82,13.75975351]
["bitfinex","SOLUSD",1731393434270,13.75975351,218.84,218.71,15.2859]
["bitfinex","SOLUSD",1731393434446,13.75975351,218.79,218.71,13.75975351]
["bitfinex","SOLUSD",1731393434647,23.776884,218.87,218.64,6.701]
["bitfinex","SOLUSD",1731393434648,13.75975351,218.77,218.69,13.75975351]
["bitfinex","SOLUSD",1731393434848,15.3379,218.78,218.59,15.398]
["bitfinex","SOLUSD",1731393434849,13.75975351,218.73,218.59,15.398]
["bitfinex","SOLUSD",1731393435055,13.75975351,218.73,218.65,13.75975351]
["bitfinex","SOLUSD",1731393435569,13.75975351,218.69,218.61,13.75975351]
["bitfinex","SOLUSD",1731393435775,5.88499827,218.77,218.56,6.601]
["bitfinex","SOLUSD",1731393435776,13.75975351,218.71,218.63,13.75975351]
["bitfinex","SOLUSD",1731393436276,13.75975351,218.73,218.65,13.75975351]
["bitfinex","SOLUSD",1731393436978,15.3379,218.78,218.72,22.05869956]
["bitfinex","SOLUSD",1731393437273,15.3379,218.78,218.6,0.91448102]
["bitfinex","SOLUSD",1731393437274,6.1849,218.8,218.77,22.05869956]
["bitfinex","SOLUSD",1731393437571,15.4467,218.84,218.78,22.05869956]
["bitfinex","SOLUSD",1731393437967,15.4467,218.84,218.76,22.05869956]
["bitfinex","SOLUSD",1731393438278,15.4467,218.84,218.78,22.05869956]
["bitfinex","SOLUSD",1731393438786,22.05869956,218.81,218.66,0.1]
["bitfinex","SOLUSD",1731393438954,15.4467,218.84,218.66,0.1]
["bitfinex","SOLUSD",1731393438955,15.4467,218.84,218.76,22.05869956]
["bitfinex","SOLUSD",1731393439152,15.4467,218.84,218.76,11.97921027]
["bitfinex","SOLUSD",1731393439350,37.50539956,218.84,218.77,22.05869956]
["bitfinex","SOLUSD",1731393439754,15.4467,218.84,218.77,22.05869956]
["bitfinex","SOLUSD",1731393439958,15.4467,218.84,218.78,22.05869956]
["bitfinex","SOLUSD",1731393441471,6.1911,218.85,218.82,22.05869956]
["bitfinex","SOLUSD",1731393441855,6.1911,218.85,218.8,22.05869956]
["bitfinex","SOLUSD",1731393442654,16.6315,218.89,218.8,22.05869956]
["bitfinex","SOLUSD",1731393442855,16.6315,218.89,218.82,22.05869956]
["bitfinex","SOLUSD",1731393443054,22.05869956,218.88,218.8,22.05869956]
["bitfinex","SOLUSD",1731393443367,22.05869956,218.88,218.7,0.2]
["bitfinex","SOLUSD",1731393443368,22.05869956,218.86,218.78,22.05869956]
["bitfinex","SOLUSD",1731393443753,22.05869956,218.88,218.8,22.05869956]
["bitfinex","SOLUSD",1731393443960,16.6315,218.89,218.82,22.05869956]
["bitfinex","SOLUSD",1731393446469,22.05869956,218.86,218.78,22.05869956]
["bitfinex","SOLUSD",1731393446777,22.05869956,218.84,218.76,22.05869956]
["bitfinex","SOLUSD",1731393447979,22.05869956,218.86,218.78,22.05869956]
["bitfinex","SOLUSD",1731393448472,22.05869956,218.88,218.8,22.05869956]
["bitfinex","SOLUSD",1731393449474,16.6315,218.89,218.81,20.0]
["bitfinex","SOLUSD",1731393451161,6.3031,218.9,218.82,22.05869956]
["bitfinex","SOLUSD",1731393451368,6.3031,218.9,218.84,22.05869956]
["bitfinex","SOLUSD",1731393451756,22.05869956,218.92,218.78,43.776884]
["bitfinex","SOLUSD",1731393452071,22.05869956,218.92,218.84,22.05869956]
["bitfinex","SOLUSD",1731393454056,16.3561,218.93,218.86,22.05869956]
["bitfinex","SOLUSD",1731393454583,16.3561,218.93,218.84,22.05869956]
["bitfinex","SOLUSD",1731393454963,22.05869956,218.92,218.84,22.05869956]
["bitfinex","SOLUSD",1731393455663,22.05869956,218.92,218.83,20.0]
["bitfinex","SOLUSD",1731393456567,22.05869956,218.92,218.84,22.05869956]
["bitfinex","SOLUSD",1731393456776,13.76386118,218.92,218.84,13.76386118]
["bitfinex","SOLUSD",1731393458483,15.0411,218.99,218.9,13.76386118]
["bitfinex","SOLUSD",1731393458788,15.0411,218.99,218.92,13.76386118]
["bitfinex","SOLUSD",1731393459393,6.6248,219.01,218.85,0.1]
["bitfinex","SOLUSD",1731393459394,6.6248,219.01,218.94,13.76386118]
["bitfinex","SOLUSD",1731393459772,13.76386118,218.99,218.87,20.0]
["bitfinex","SOLUSD",1731393459981,13.76386118,218.99,218.9,13.76386118]
["bitfinex","SOLUSD",1731393460371,14.22046118,218.99,218.9,13.76386118]
["bitfinex","SOLUSD",1731393460962,13.76386118,218.99,218.9,13.76386118]
["bitfinex","SOLUSD",1731393461169,20.84526118,219.01,218.92,13.76386118]
["bitfinex","SOLUSD",1731393461673,20.38866118,219.01,218.92,13.76386118]
["bitfinex","SOLUSD",1731393462773,20.38866118,219.01,218.94,13.76386118]
["bitfinex","SOLUSD",1731393463586,6.6248,219.01,218.98,13.76386118]
["bitfinex","SOLUSD",1731393463880,15.0411,219.04,218.98,13.76386118]
["bitfinex","SOLUSD",1731393464079,15.4976,219.04,218.98,13.76386118]
["bitfinex","SOLUSD",1731393464968,29.26146118,219.04,218.96,13.76386118]
["bitfinex","SOLUSD",1731393465563,15.0411,219.04,218.98,13.76386118]
["bitfinex","SOLUSD",1731393466385,13.76386118,219.02,218.88,6.0011]
["bitfinex","SOLUSD",1731393466688,13.76386118,219.0,218.92,13.76386118]
["bitfinex","SOLUSD",1731393467064,28.80496118,219.04,218.96,13.76386118]
["bitfinex","SOLUSD",1731393467880,29.26146118,219.04,218.96,13.76386118]
["bitfinex","SOLUSD",1731393468989,13.76386118,219.02,218.94,13.76386118]
["bitfinex","SOLUSD",1731393469174,28.80496118,219.04,218.96,13.76386118]
["bitfinex","SOLUSD",1731393471167,29.26146118,219.04,218.96,13.76386118]
["bitfinex","SOLUSD",1731393473085,6.3792,219.06,219.03,13.76386118]
["bitfinex","SOLUSD",1731393473973,16.5096,219.09,219.03,13.76386118]
["bitfinex","SOLUSD",1731393475704,13.76386118,219.04,218.87,0.1]
["bitfinex","SOLUSD",1731393475887,13.76386118,219.02,218.95,13.76386118]
["bitfinex","SOLUSD",1731393476691,13.76386118,219.04,218.95,13.76386118]
["bitfinex","SOLUSD",1731393477690,14.22036118,219.04,218.95,13.76386118]
["bitfinex","SOLUSD",1731393477891,13.76386118,219.04,218.95,13.76386118]
["bitfinex","SOLUSD",1731393478087,14.22036118,219.04,218.95,13.76386118]
["bitfinex","SOLUSD",1731393478893,16.5096,219.09,218.99,13.76386118]
["bitfinex","SOLUSD",1731393479095,20.0,219.08,218.99,13.76386118]
["bitfinex","SOLUSD",1731393479392,13.76386118,219.07,218.97,13.76386118]
["bitfinex","SOLUSD",1731393480275,14.22026118,219.07,218.97,13.76386118]
["bitfinex","SOLUSD",1731393480687,13.76386118,219.01,218.88,6.0011]
["bitfinex","SOLUSD",1731393480885,13.76386118,219.01,218.92,13.76386118]
["bitfinex","SOLUSD",1731393481089,0.4565,219.04,218.88,6.0011]
["bitfinex","SOLUSD",1731393481090,13.76386118,219.03,218.94,13.76386118]
["bitfinex","SOLUSD",1731393481401,0.4565,219.04,218.96,3.82171108]
["bitfinex","SOLUSD",1731393481598,13.76386118,219.03,218.94,13.76386118]
["bitfinex","SOLUSD",1731393481784,13.76386118,219.01,218.92,13.76386118]
["bitfinex","SOLUSD",1731393482186,15.3767,219.0,218.86,15.2836]
["bitfinex","SOLUSD",1731393482383,15.8333,219.0,218.93,13.76386118]
["bitfinex","SOLUSD",1731393482794,15.8333,219.0,218.91,13.76386118]
["bitfinex","SOLUSD",1731393482988,13.76386118,218.97,218.89,13.76386118]
["bitfinex","SOLUSD",1731393483698,13.76386118,218.97,218.9,13.76386118]
["bitfinex","SOLUSD",1731393484194,0.4567,218.96,218.88,13.76386118]
["bitfinex","SOLUSD",1731393484594,0.4567,218.96,218.82,15.1132]
["bitfinex","SOLUSD",1731393484595,14.22056118,218.96,218.87,13.76386118]
["bitfinex","SOLUSD",1731393484788,13.76386118,218.94,218.82,15.1132]
["bitfinex","SOLUSD",1731393484994,13.76386118,218.94,218.86,13.76386118]
["bitfinex","SOLUSD",1731393485298,14.22056118,218.94,218.86,13.76386118]
["bitfinex","SOLUSD",1731393485499,14.22056118,218.94,218.84,13.76386118]
["bitfinex","SOLUSD",1731393486002,13.76386118,218.94,218.86,13.76386118]
["bitfinex","SOLUSD",1731393486682,23.776884,218.99,218.82,15.1132]
["bitfinex","SOLUSD",1731393486683,13.76386118,218.99,218.9,13.76386118]
["bitfinex","SOLUSD",1731393486886,13.76386118,218.99,218.92,13.76386118]
["bitfinex","SOLUSD",1731393487084,6.0444,219.01,218.96,13.76386118]
["bitfinex","SOLUSD",1731393487489,6.0444,219.01,218.94,13.76386118]
["bitfinex","SOLUSD",1731393487803,19.80826118,219.01,218.94,13.76386118]
["bitfinex","SOLUSD",1731393488100,19.80826118,219.01,218.85,0.1]
["bitfinex","SOLUSD",1731393488101,13.76386118,218.99,218.92,13.76386118]
["bitfinex","SOLUSD",1731393488802,16.5454,219.05,218.84,23.876884]
["bitfinex","SOLUSD",1731393488803,13.76386118,219.0,218.91,13.76386118]
["bitfinex","SOLUSD",1731393488987,13.76386118,219.0,218.93,13.76386118]
["bitfinex","SOLUSD",1731393489184,13.76386118,219.02,218.94,20.0]
["bitfinex","SOLUSD",1731393489387,13.76386118,219.02,218.95,13.76386118]
["bitfinex","SOLUSD",1731393489705,13.76386118,219.04,218.95,13.76386118]
["bitfinex","SOLUSD",1731393490304,16.5454,219.05,218.99,13.76386118]
["bitfinex","SOLUSD",1731393490608,13.76386118,219.08,218.99,13.76386118]
["bitfinex","SOLUSD",1731393490783,13.76386118,219.08,219.01,13.76386118]
["bitfinex","SOLUSD",1731393491200,13.76386118,219.06,218.99,13.76386118]
["bitfinex","SOLUSD",1731393491500,13.76386118,219.08,218.99,13.76386118]
["bitfinex","SOLUSD",1731393492695,13.76386118,219.06,218.97,13.76386118]
["bitfinex","SOLUSD",1731393492895,0.4564,219.08,218.96,20.0]
["bitfinex","SOLUSD",1731393493204,13.76386118,219.04,218.96,20.0]
["bitfinex","SOLUSD",1731393493603,13.76386118,219.04,218.9,13.86386118]
["bitfinex","SOLUSD",1731393493604,13.76386118,218.97,218.87,13.76386118]
["bitfinex","SOLUSD",1731393493802,13.76386118,218.97,218.89,13.76386118]
["bitfinex","SOLUSD",1731393494009,13.76386118,219.01,218.91,13.76386118]
["bitfinex","SOLUSD",1731393494307,13.76386118,219.01,218.93,13.76386118]
["bitfinex","SOLUSD",1731393494508,21.7993,219.03,218.97,13.76386118]
["bitfinex","SOLUSD",1731393495100,21.7993,219.03,218.95,13.76386118]
["bitfinex","SOLUSD",1731393495318,35.56316118,219.03,218.95,13.76386118]
["bitfinex","SOLUSD",1731393495518,13.76386118,219.05,218.97,13.76386118]
["bitfinex","SOLUSD",1731393495809,6.2091,219.08,218.92,16.5288]
["bitfinex","SOLUSD",1731393495810,23.776884,219.07,218.99,13.76386118]
["bitfinex","SOLUSD",1731393496103,13.76386118,219.06,218.97,13.76386118]
["bitfinex","SOLUSD",1731393496900,13.76386118,219.04,218.97,13.76386118]
["bitfinex","SOLUSD",1731393497109,13.76386118,219.04,218.96,20.0]
["bitfinex","SOLUSD",1731393497303,13.76386118,219.04,218.95,13.76386118]
["bitfinex","SOLUSD",1731393497484,13.76386118,219.04,218.83,0.1]
["bitfinex","SOLUSD",1731393497485,13.76386118,218.98,218.89,13.76386118]
["bitfinex","SOLUSD",1731393497690,13.76386118,218.96,218.89,13.76386118]
["bitfinex","SOLUSD",1731393499594,13.76386118,218.96,218.88,20.0]
["bitfinex","SOLUSD",1731393499910,13.76386118,218.96,218.89,13.76386118]
["bitfinex","SOLUSD",1731393500095,13.76386118,218.96,218.87,13.76386118]
["bitfinex","SOLUSD",1731393500298,13.76386118,218.96,218.88,20.0]
["bitfinex","SOLUSD",1731393500611,13.76386118,218.94,218.85,13.76386118]
["bitfinex","SOLUSD",1731393501291,13.76386118,218.92,218.85,13.76386118]
["bitfinex","SOLUSD",1731393501693,13.76386118,218.9,218.81,13.76386118]
["bitfinex","SOLUSD",1731393501897,13.76386118,218.9,218.74,0.1]
["bitfinex","SOLUSD",1731393501898,13.76386118,218.84,218.77,13.76386118]
["bitfinex","SOLUSD",1731393502194,13.76386118,218.84,218.68,13.76386118]
["bitfinex","SOLUSD",1731393502195,7.72706948,218.84,218.68,16.0308]
["bitfinex","SOLUSD",1731393502399,13.76386118,218.78,218.67,6.5116]
["bitfinex","SOLUSD",1731393502609,13.76386118,218.78,218.69,13.76386118]
["bitfinex","SOLUSD",1731393502816,13.76386118,218.78,218.71,13.76386118]
["bitfinex","SOLUSD",1731393503193,13.76386118,218.8,218.71,13.76386118]
["bitfinex","SOLUSD",1731393503388,13.76386118,218.8,218.73,13.76386118]
["bitfinex","SOLUSD",1731393503815,13.76386118,218.78,218.69,13.76386118]
["bitfinex","SOLUSD",1731393504605,13.76386118,218.76,218.67,13.76386118]
["bitfinex","SOLUSD",1731393504813,22.05633918,218.74,218.66,22.05633918]
["bitfinex","SOLUSD",1731393504994,22.05633918,218.76,218.68,22.05633918]
["bitfinex","SOLUSD",1731393505923,22.05633918,218.74,218.66,22.05633918]
["bitfinex","SOLUSD",1731393506120,22.05633918,218.72,218.63,22.05633918]
["bitfinex","SOLUSD",1731393506293,22.05633918,218.7,218.61,22.05633918]
["bitfinex","SOLUSD",1731393507591,22.05633918,218.7,218.63,22.05633918]
["bitfinex","SOLUSD",1731393507810,22.05633918,218.72,218.63,22.05633918]
["bitfinex","SOLUSD",1731393508122,22.05633918,218.72,218.65,22.05633918]
["bitfinex","SOLUSD",1731393508297,10.07899782,218.71,218.65,22.05633918]
["bitfinex","SOLUSD",1731393508495,38.07353918,218.76,218.67,22.05633918]
["bitfinex","SOLUSD",1731393509917,22.05633918,218.71,218.63,20.0]
["bitfinex","SOLUSD",1731393510308,22.05633918,218.75,218.65,22.05633918]
["bitfinex","SOLUSD",1731393510812,22.05633918,218.75,218.66,20.0]
["bitfinex","SOLUSD",1731393511621,22.05633918,218.71,218.66,20.0]
["bitfinex","SOLUSD",1731393511795,22.05633918,218.73,218.65,22.05633918]
["bitfinex","SOLUSD",1731393512320,22.05633918,218.71,218.63,22.05633918]
["bitfinex","SOLUSD",1731393512521,22.05633918,218.73,218.65,22.05633918]
["bitfinex","SOLUSD",1731393512909,22.05633918,218.71,218.63,22.05633918]
["bitfinex","SOLUSD",1731393513418,21.75880675,218.71,218.63,22.05633918]
["bitfinex","SOLUSD",1731393514120,21.75880675,218.71,218.62,20.0]
["bitfinex","SOLUSD",1731393514299,24.233984,218.75,218.62,20.0]
["bitfinex","SOLUSD",1731393514500,22.05633918,218.7,218.61,22.05633918]
["bitfinex","SOLUSD",1731393515401,22.05633918,218.72,218.63,22.05633918]
["bitfinex","SOLUSD",1731393518133,38.07353918,218.76,218.67,22.05633918]
["bitfinex","SOLUSD",1731393518923,38.07353918,218.76,218.69,22.05633918]
["bitfinex","SOLUSD",1731393519302,38.07353918,218.76,218.67,22.05633918]
["bitfinex","SOLUSD",1731393519610,16.0172,218.76,218.69,22.05633918]
["bitfinex","SOLUSD",1731393519809,38.07353918,218.76,218.69,22.05633918]
["bitfinex","SOLUSD",1731393520207,38.07353918,218.76,218.69,11.9299114]
["bitfinex","SOLUSD",1731393520602,38.07353918,218.76,218.68,20.0]
["bitfinex","SOLUSD",1731393521818,22.05633918,218.74,218.65,22.05633918]
["bitfinex","SOLUSD",1731393522024,22.05633918,218.72,218.63,22.05633918]
["bitfinex","SOLUSD",1731393522619,16.4743,218.76,218.63,22.05633918]
["bitfinex","SOLUSD",1731393522620,22.05633918,218.7,218.63,22.05633918]
["bitfinex","SOLUSD",1731393523203,22.05633918,218.72,218.64,20.0]
["bitfinex","SOLUSD",1731393523625,22.05633918,218.72,218.65,22.05633918]
["bitfinex","SOLUSD",1731393524429,22.05633918,218.74,218.65,22.05633918]
["bitfinex","SOLUSD",1731393524730,22.05633918,218.74,218.66,20.0]
["bitfinex","SOLUSD",1731393524907,38.07353918,218.76,218.67,22.05633918]
["bitfinex","SOLUSD",1731393525628,38.07353918,218.76,218.68,20.0]
["bitfinex","SOLUSD",1731393525922,38.07353918,218.76,218.69,22.05633918]
["bitfinex","SOLUSD",1731393526426,22.05633918,218.78,218.71,22.05633918]
["bitfinex","SOLUSD",1731393526721,20.84765602,218.8,218.72,20.0]
["bitfinex","SOLUSD",1731393526903,13.77723775,218.81,218.72,33.77723775]
["bitfinex","SOLUSD",1731393527725,16.1914,218.82,218.76,13.77723775]
["bitfinex","SOLUSD",1731393527929,16.1914,218.82,218.69,20.0]
["bitfinex","SOLUSD",1731393528126,16.1914,218.82,218.74,13.77723775]
["bitfinex","SOLUSD",1731393529017,16.1914,218.82,218.76,13.77723775]
["bitfinex","SOLUSD",1731393529330,15.3674,218.87,218.8,13.77723775]
["bitfinex","SOLUSD",1731393529530,13.77723775,218.9,218.82,13.77723775]
["bitfinex","SOLUSD",1731393530437,15.3674,218.92,218.86,13.77723775]
["bitfinex","SOLUSD",1731393530614,13.77723775,218.96,218.88,13.77723775]
["bitfinex","SOLUSD",1731393530931,22.0156789,218.93,218.83,22.0156789]
["bitfinex","SOLUSD",1731393531128,22.0156789,218.91,218.83,22.0156789]
["bitfinex","SOLUSD",1731393533330,22.0156789,218.93,218.85,22.0156789]
["bitfinex","SOLUSD",1731393533640,23.776884,218.92,218.85,22.0156789]
["bitfinex","SOLUSD",1731393534023,23.776884,218.92,218.83,22.0156789]
["bitfinex","SOLUSD",1731393534224,23.776884,218.92,218.84,20.0]
["bitfinex","SOLUSD",1731393534625,22.0156789,218.95,218.85,22.0156789]
["bitfinex","SOLUSD",1731393534926,22.0156789,218.95,218.88,20.0]
["bitfinex","SOLUSD",1731393535930,22.0156789,218.95,218.85,22.0156789]
["bitfinex","SOLUSD",1731393536235,22.0156789,218.95,218.75,15.9709]
["bitfinex","SOLUSD",1731393536236,23.776884,218.92,218.84,20.0]
["bitfinex","SOLUSD",1731393536913,22.0156789,218.91,218.84,20.0]
["bitfinex","SOLUSD",1731393537433,22.0156789,218.91,218.83,22.0156789]
["bitfinex","SOLUSD",1731393538013,22.0156789,218.89,218.8,22.0156789]
["bitfinex","SOLUSD",1731393538928,22.0156789,218.87,218.8,22.0156789]
["bitfinex","SOLUSD",1731393540033,22.0156789,218.91,218.83,20.0]
["bitfinex","SOLUSD",1731393540232,22.0156789,218.91,218.84,22.0156789]
["bitfinex","SOLUSD",1731393540646,22.0156789,218.89,218.83,20.0]
["bitfinex","SOLUSD",1731393540850,22.0156789,218.89,218.81,20.0]
["bitfinex","SOLUSD",1731393541020,22.0156789,218.89,218.82,22.0156789]
["bitfinex","SOLUSD",1731393541337,22.0156789,218.89,218.83,20.0]
["bitfinex","SOLUSD",1731393542226,22.0156789,218.89,218.81,20.0]
["bitfinex","SOLUSD",1731393544122,24.233584,218.92,218.75,15.8709]
["bitfinex","SOLUSD",1731393544327,22.0156789,218.85,218.75,15.8709]
["bitfinex","SOLUSD",1731393544637,22.0156789,218.87,218.78,22.0156789]
["bitfinex","SOLUSD",1731393545036,23.776884,218.92,218.8,22.0156789]
["bitfinex","SOLUSD",1731393545037,22.0156789,218.89,218.8,22.0156789]
["bitfinex","SOLUSD",1731393545230,22.0156789,218.91,218.84,22.0156789]
["bitfinex","SOLUSD",1731393545750,22.0156789,218.93,218.84,22.0156789]
["bitfinex","SOLUSD",1731393546418,22.0156789,218.91,218.84,22.0156789]
["bitfinex","SOLUSD",1731393546834,10.90254467,218.9,218.84,22.0156789]
["bitfinex","SOLUSD",1731393547036,22.0156789,218.91,218.82,22.0156789]
["bitfinex","SOLUSD",1731393547239,22.0156789,218.91,218.83,20.0]
["bitfinex","SOLUSD",1731393547449,22.0156789,218.91,218.82,22.0156789]
["bitfinex","SOLUSD",1731393547740,22.0156789,218.89,218.81,20.0]
["bitfinex","SOLUSD",1731393548540,22.0156789,218.89,218.83,20.0]
["bitfinex","SOLUSD",1731393549439,23.776884,218.9,218.83,20.0]
["bitfinex","SOLUSD",1731393549622,23.776884,218.92,218.84,22.0156789]
["bitfinex","SOLUSD",1731393550036,22.0156789,218.91,218.84,22.0156789]
["bitfinex","SOLUSD",1731393550438,22.0156789,218.91,218.83,20.0]
["bitfinex","SOLUSD",1731393550842,13.76616544,218.89,218.81,13.76616544]
["bitfinex","SOLUSD",1731393551042,13.76616544,218.85,218.8,20.0]
["bitfinex","SOLUSD",1731393551249,13.76616544,218.85,218.77,13.76616544]
["bitfinex","SOLUSD",1731393553118,13.76616544,218.87,218.79,13.76616544]
["bitfinex","SOLUSD",1731393553532,13.76616544,218.89,218.81,13.76616544]
["bitfinex","SOLUSD",1731393553941,13.76616544,218.91,218.81,13.76616544]
["bitfinex","SOLUSD",1731393554348,13.76616544,218.91,218.83,13.76616544]
["bitfinex","SOLUSD",1731393555024,13.76616544,218.93,218.85,13.76616544]
["bitfinex","SOLUSD",1731393555220,13.76616544,218.95,218.87,13.76616544]
["bitfinex","SOLUSD",1731393556345,13.76616544,218.99,218.91,13.76616544]
["bitfinex","SOLUSD",1731393556821,15.6619,219.02,218.95,13.76616544]
["bitfinex","SOLUSD",1731393557025,13.76616544,219.03,218.95,13.76616544]
["bitfinex","SOLUSD",1731393557635,13.76616544,219.05,218.97,13.76616544]
["bitfinex","SOLUSD",1731393558830,21.99458082,219.05,218.97,21.99458082]
["bitfinex","SOLUSD",1731393560550,21.99458082,219.05,218.86,39.90940868]
["bitfinex","SOLUSD",1731393560551,21.99458082,219.03,218.87,23.876884]
["bitfinex","SOLUSD",1731393560850,21.99458082,219.03,218.94,21.99458082]
["bitfinex","SOLUSD",1731393561029,21.99458082,218.97,218.86,15.1703]
["bitfinex","SOLUSD",1731393561355,21.99458082,218.92,218.86,15.1703]
["bitfinex","SOLUSD",1731393561525,21.99458082,218.92,218.84,28.64948082]
["bitfinex","SOLUSD",1731393563326,21.99458082,218.92,218.84,21.99458082]
["bitfinex","SOLUSD",1731393563527,21.99458082,218.9,218.82,21.99458082]
["bitfinex","SOLUSD",1731393564341,21.99458082,218.83,218.75,16.315]
["bitfinex","SOLUSD",1731393564540,21.99458082,218.87,218.79,21.99458082]
["bitfinex","SOLUSD",1731393565127,21.99458082,218.87,218.77,21.99458082]
["bitfinex","SOLUSD",1731393565327,21.99458082,218.85,218.77,21.99458082]
["bitfinex","SOLUSD",1731393565533,0.4568,218.9,218.75,21.99458082]
["bitfinex","SOLUSD",1731393565534,21.99458082,218.83,218.75,21.99458082]
["bitfinex","SOLUSD",1731393565732,21.99458082,218.85,218.75,21.99458082]
["bitfinex","SOLUSD",1731393566147,21.99458082,218.83,218.75,21.99458082]
["bitfinex","SOLUSD",1731393566748,21.99458082,218.85,218.77,21.99458082]
["bitfinex","SOLUSD",1731393567642,0.4567,218.93,218.77,21.99458082]
["bitfinex","SOLUSD",1731393567848,21.99458082,218.87,218.77,21.99458082]
["bitfinex","SOLUSD",1731393568054,21.99458082,218.89,218.81,21.99458082]
["bitfinex","SOLUSD",1731393569153,21.99458082,218.91,218.81,21.99458082]
["bitfinex","SOLUSD",1731393569846,21.99458082,218.91,218.83,21.99458082]
["bitfinex","SOLUSD",1731393571351,21.99458082,218.91,218.84,20.0]
["bitfinex","SOLUSD",1731393571858,21.99458082,218.91,218.83,21.99458082]
["bitfinex","SOLUSD",1731393572059,21.99458082,218.91,218.84,20.0]
["bitfinex","SOLUSD",1731393572564,21.99458082,218.93,218.85,21.99458082]
["bitfinex","SOLUSD",1731393573060,23.776884,218.97,218.77,20.0]
["bitfinex","SOLUSD",1731393573258,21.99458082,218.91,218.83,21.99458082]
["bitfinex","SOLUSD",1731393573437,21.99458082,218.91,218.84,20.0]
["bitfinex","SOLUSD",1731393573837,21.99458082,218.93,218.85,21.99458082]
["bitfinex","SOLUSD",1731393575855,23.776884,218.97,218.87,21.99458082]
["bitfinex","SOLUSD",1731393576159,21.99458082,218.96,218.87,21.99458082]
["bitfinex","SOLUSD",1731393577559,21.99458082,218.9,218.82,21.99458082]
["bitfinex","SOLUSD",1731393578061,21.99458082,218.96,218.88,21.99458082]
["bitfinex","SOLUSD",1731393578277,21.99458082,218.94,218.86,21.99458082]
["bitfinex","SOLUSD",1731393579250,21.99458082,218.94,218.81,20.0]
["bitfinex","SOLUSD",1731393579455,21.99458082,218.92,218.84,21.99458082]
["bitfinex","SOLUSD",1731393579840,21.99458082,218.92,218.81,20.0]
["bitfinex","SOLUSD",1731393580040,21.99458082,218.92,218.83,21.99458082]
["bitfinex","SOLUSD",1731393580854,13.76305097,218.92,218.81,20.0]
["bitfinex","SOLUSD",1731393581046,13.76305097,218.92,218.83,13.76305097]
["bitfinex","SOLUSD",1731393582061,13.76305097,218.94,218.87,13.76305097]
["bitfinex","SOLUSD",1731393582450,13.76305097,218.94,218.85,13.76305097]
["bitfinex","SOLUSD",1731393582653,13.76305097,218.92,218.84,13.76305097]
["bitfinex","SOLUSD",1731393583452,13.76305097,218.88,218.8,13.76305097]
["bitfinex","SOLUSD",1731393583648,13.76305097,218.86,218.78,13.76305097]
["bitfinex","SOLUSD",1731393583950,13.76305097,218.86,218.73,21.9109]
["bitfinex","SOLUSD",1731393584157,13.76305097,218.86,218.78,13.76305097]
["bitfinex","SOLUSD",1731393584757,6.1426,218.93,218.73,21.9109]
["bitfinex","SOLUSD",1731393584758,13.76305097,218.84,218.77,13.76305097]
["bitfinex","SOLUSD",1731393585655,13.76305097,218.84,218.75,13.76305097]
["bitfinex","SOLUSD",1731393585950,13.76305097,218.82,218.74,13.76305097]
["bitfinex","SOLUSD",1731393586361,13.86305097,218.9,218.68,35.57215097]
["bitfinex","SOLUSD",1731393586362,5.09524128,218.9,218.73,0.1]
["bitfinex","SOLUSD",1731393586575,13.76305097,218.86,218.77,13.76305097]
["bitfinex","SOLUSD",1731393586869,22.0323703,218.86,218.78,22.0323703]
["bitfinex","SOLUSD",1731393587166,22.0323703,218.86,218.79,22.0323703]
["bitfinex","SOLUSD",1731393587548,22.0323703,218.88,218.79,22.0323703]
["bitfinex","SOLUSD",1731393588070,22.0323703,218.84,218.77,20.0]
["bitfinex","SOLUSD",1731393588271,22.0323703,218.84,218.76,22.0323703]
["bitfinex","SOLUSD",1731393588563,0.4568,218.89,218.68,21.8091]
["bitfinex","SOLUSD",1731393588564,22.0323703,218.8,218.68,21.8091]
["bitfinex","SOLUSD",1731393588875,22.0323703,218.8,218.72,22.0323703]
["bitfinex","SOLUSD",1731393589073,22.0323703,218.8,218.68,21.8091]
["bitfinex","SOLUSD",1731393589366,22.6008,218.92,218.74,0.2]
["bitfinex","SOLUSD",1731393589556,22.6008,218.92,218.84,22.0323703]
["bitfinex","SOLUSD",1731393590856,22.0323703,218.91,218.74,0.1]
["bitfinex","SOLUSD",1731393591150,22.0323703,218.91,218.83,22.0323703]
["bitfinex","SOLUSD",1731393592052,22.6008,218.92,218.84,20.0]
["bitfinex","SOLUSD",1731393592250,22.6008,218.92,218.86,22.0323703]
["bitfinex","SOLUSD",1731393592576,22.6008,218.92,218.87,22.0323703]
["bitfinex","SOLUSD",1731393593374,44.6612703,218.97,218.89,22.0323703]
["bitfinex","SOLUSD",1731393593573,44.6612703,218.97,218.81,23.876884]
["bitfinex","SOLUSD",1731393593753,22.6289,218.97,218.9,22.0323703]
["bitfinex","SOLUSD",1731393594072,16.0691,218.97,218.9,22.0323703]
["bitfinex","SOLUSD",1731393594268,16.0691,218.97,218.86,20.0]
["bitfinex","SOLUSD",1731393594450,16.0691,218.97,218.93,22.0323703]
["bitfinex","SOLUSD",1731393594652,22.0323703,219.01,218.93,22.0323703]
["bitfinex","SOLUSD",1731393594868,6.5598,219.02,218.93,22.0323703]
["bitfinex","SOLUSD",1731393595071,6.5598,219.02,218.95,22.0323703]
["bitfinex","SOLUSD",1731393595852,22.0323703,219.01,218.86,1.01326299]
["bitfinex","SOLUSD",1731393596053,22.0323703,219.01,218.93,22.0323703]
["bitfinex","SOLUSD",1731393596269,22.4889703,219.01,218.93,22.0323703]
["bitfinex","SOLUSD",1731393596461,22.0323703,219.01,218.93,22.0323703]
["bitfinex","SOLUSD",1731393598463,22.0323703,219.01,218.92,22.0323703]
["bitfinex","SOLUSD",1731393600258,6.5598,219.02,218.94,22.0323703]
["bitfinex","SOLUSD",1731393600667,22.0323703,218.98,218.87,23.776884]
["bitfinex","SOLUSD",1731393600986,22.0323703,219.0,218.92,20.0]
["bitfinex","SOLUSD",1731393601481,22.0323703,219.0,218.93,22.0323703]
["bitfinex","SOLUSD",1731393601675,22.0323703,219.0,218.91,22.0323703]
["bitfinex","SOLUSD",1731393601975,22.0323703,219.0,218.92,20.0]
["bitfinex","SOLUSD",1731393602162,22.0323703,218.98,218.91,22.0323703]
["bitfinex","SOLUSD",1731393602679,22.0323703,218.94,218.84,0.91330119]
["bitfinex","SOLUSD",1731393602876,22.0323703,218.92,218.85,22.0323703]
["bitfinex","SOLUSD",1731393603062,22.0323703,218.95,218.86,22.0323703]
["bitfinex","SOLUSD",1731393604261,22.0323703,218.95,218.88,22.0323703]
["bitfinex","SOLUSD",1731393604765,22.0323703,218.95,218.86,22.0323703]
["bitfinex","SOLUSD",1731393605888,22.0323703,219.01,218.93,22.0323703]
["bitfinex","SOLUSD",1731393606185,28.5921703,219.02,218.94,22.0323703]
["bitfinex","SOLUSD",1731393606361,38.1014703,219.03,218.95,22.0323703]
["bitfinex","SOLUSD",1731393607063,22.0323703,219.01,218.94,20.0]
["bitfinex","SOLUSD",1731393607562,28.1132703,219.07,218.99,22.0323703]
["bitfinex","SOLUSD",1731393608572,28.1132703,219.07,218.99,9.84561786]
["bitfinex","SOLUSD",1731393608881,28.1132703,219.07,218.9,22.1323703]
["bitfinex","SOLUSD",1731393608882,22.0323703,219.05,218.97,22.0323703]
["bitfinex","SOLUSD",1731393609079,22.0323703,219.05,218.98,20.0]
["bitfinex","SOLUSD",1731393609868,22.0323703,219.05,218.95,22.0323703]
["bitfinex","SOLUSD",1731393610072,22.0323703,219.05,218.97,22.0323703]
["bitfinex","SOLUSD",1731393610364,22.0323703,219.05,218.95,22.0323703]
["bitfinex","SOLUSD",1731393610576,22.0323703,219.03,218.95,22.0323703]
["bitfinex","SOLUSD",1731393611179,22.0323703,219.03,218.96,20.0]
["bitfinex","SOLUSD",1731393611881,22.0323703,219.03,218.95,22.0323703]
["bitfinex","SOLUSD",1731393612083,22.0323703,218.97,218.89,22.0323703]
["bitfinex","SOLUSD",1731393613173,22.0323703,218.99,218.89,22.0323703]
["bitfinex","SOLUSD",1731393613771,22.0323703,218.99,218.9,20.0]
["bitfinex","SOLUSD",1731393613980,22.4889703,218.99,218.9,20.0]
["bitfinex","SOLUSD",1731393614171,22.0323703,218.97,218.9,20.0]
["bitfinex","SOLUSD",1731393614774,22.0323703,218.97,218.89,22.0323703]
["bitfinex","SOLUSD",1731393615275,22.0323703,218.98,218.91,22.0323703]
["bitfinex","SOLUSD",1731393615472,22.0323703,218.98,218.89,22.0323703]
["bitfinex","SOLUSD",1731393615962,22.0323703,218.96,218.87,22.0323703]
["bitfinex","SOLUSD",1731393616295,22.0323703,218.92,218.85,20.0]
["bitfinex","SOLUSD",1731393616673,22.0323703,218.94,218.87,22.0323703]
["bitfinex","SOLUSD",1731393616989,20.24246374,218.97,218.89,13.75816374]
["bitfinex","SOLUSD",1731393617173,13.75816374,218.95,218.87,13.75816374]
["bitfinex","SOLUSD",1731393618000,6.4843,218.97,218.82,15.4197]
["bitfinex","SOLUSD",1731393618289,13.75816374,218.89,218.83,13.75816374]
["bitfinex","SOLUSD",1731393618494,13.75816374,218.89,218.81,13.75816374]
["bitfinex","SOLUSD",1731393618677,13.75816374,218.87,218.81,13.75816374]
["bitfinex","SOLUSD",1731393619079,13.75816374,218.85,218.77,13.75816374]
["bitfinex","SOLUSD",1731393620478,13.75816374,218.85,218.73,6.2629]
["bitfinex","SOLUSD",1731393620479,13.75816374,218.83,218.75,13.75816374]
["bitfinex","SOLUSD",1731393620804,13.75816374,218.83,218.73,6.2629]
["bitfinex","SOLUSD",1731393620805,22.03338684,218.85,218.77,22.03338684]
["bitfinex","SOLUSD",1731393620996,37.39568684,218.87,218.79,22.03338684]
["bitfinex","SOLUSD",1731393621578,22.03338684,218.85,218.78,20.0]
["bitfinex","SOLUSD",1731393623800,37.39568684,218.87,218.79,22.03338684]
["bitfinex","SOLUSD",1731393623995,15.3623,218.87,218.81,22.03338684]
["bitfinex","SOLUSD",1731393624201,15.3623,218.87,218.82,20.0]
["bitfinex","SOLUSD",1731393625097,15.3623,218.87,218.74,0.1]
["bitfinex","SOLUSD",1731393625098,16.3582,218.92,218.85,22.03338684]
["bitfinex","SOLUSD",1731393625283,22.03338684,218.96,218.88,20.0]
["bitfinex","SOLUSD",1731393626288,22.03338684,218.94,218.85,22.03338684]
["bitfinex","SOLUSD",1731393626592,22.03338684,218.94,218.86,20.0]
["bitfinex","SOLUSD",1731393627000,22.03338684,218.94,218.87,22.03338684]
["bitfinex","SOLUSD",1731393627804,22.03338684,218.94,218.88,20.0]
["bitfinex","SOLUSD",1731393628098,22.03338684,218.98,218.91,22.03338684]
["bitfinex","SOLUSD",1731393629186,22.03338684,218.98,218.9,20.0]
["bitfinex","SOLUSD",1731393630841,22.03338684,218.94,218.88,20.0]
["bitfinex","SOLUSD",1731393631310,3.92466581,218.96,218.88,20.0]
["bitfinex","SOLUSD",1731393631689,3.92466581,218.96,218.9,20.0]
["bitfinex","SOLUSD",1731393632798,37.63258684,219.02,218.94,20.0]
["bitfinex","SOLUSD",1731393633005,22.03338684,218.98,218.94,20.0]
["bitfinex","SOLUSD",1731393633307,22.03338684,219.0,218.94,20.0]
["bitfinex","SOLUSD",1731393633691,37.63258684,219.02,218.94,20.0]
["bitfinex","SOLUSD",1731393633896,37.63258684,219.02,218.95,22.03338684]
["bitfinex","SOLUSD",1731393633897,22.03338684,219.02,218.95,22.03338684]
["bitfinex","SOLUSD",1731393635014,16.1006,219.07,218.99,22.03338684]
["bitfinex","SOLUSD",1731393635213,22.03338684,219.05,218.97,22.03338684]
["bitfinex","SOLUSD",1731393635394,38.13398684,219.07,218.99,22.03338684]
["bitfinex","SOLUSD",1731393635722,38.13398684,219.07,219.0,20.0]
["bitfinex","SOLUSD",1731393635895,22.03338684,219.07,219.0,20.0]
["bitfinex","SOLUSD",1731393637699,22.03338684,219.05,218.97,22.03338684]
["bitfinex","SOLUSD",1731393637898,22.03338684,219.01,218.89,21.6304]
["bitfinex","SOLUSD",1731393638196,22.03338684,219.03,218.95,22.03338684]
["bitfinex","SOLUSD",1731393638401,0.1,219.11,218.97,22.03338684]
["bitfinex","SOLUSD",1731393638402,22.03338684,219.05,218.97,22.03338684]
["bitfinex","SOLUSD",1731393639506,22.03338684,219.05,218.9,22.03338684]
["bitfinex","SOLUSD",1731393639507,22.03338684,219.01,218.93,22.03338684]
["bitfinex","SOLUSD",1731393640802,13.74973871,219.02,218.94,33.74973871]
["bitfinex","SOLUSD",1731393640991,13.74973871,219.0,218.92,13.74973871]
["bitfinex","SOLUSD",1731393641392,13.74973871,219.02,218.94,13.74973871]
["bitfinex","SOLUSD",1731393643298,13.74973871,219.04,218.96,13.74973871]
["bitfinex","SOLUSD",1731393644007,13.74973871,219.04,218.97,20.0]
["bitfinex","SOLUSD",1731393645717,13.74973871,219.06,218.99,20.0]
["bitfinex","SOLUSD",1731393648217,13.74973871,219.08,218.99,20.0]
["bitfinex","SOLUSD",1731393650200,13.74973871,219.06,218.99,20.0]
["bitfinex","SOLUSD",1731393650408,13.74973871,219.06,218.97,13.74973871]
["bitfinex","SOLUSD",1731393650725,13.74973871,219.06,218.99,13.74973871]
["bitfinex","SOLUSD",1731393651701,13.74973871,219.06,219.0,20.0]
["bitfinex","SOLUSD",1731393656902,13.74973871,219.06,218.99,13.74973871]
["bitfinex","SOLUSD",1731393657618,13.74973871,219.08,218.99,13.74973871]
["bitfinex","SOLUSD",1731393662420,43.776884,219.11,219.0,13.74973871]
["bitfinex","SOLUSD",1731393662598,13.74973871,219.09,219.0,13.74973871]
["bitfinex","SOLUSD",1731393663019,13.74973871,219.07,219.0,13.74973871]
["bitfinex","SOLUSD",1731393664422,13.74973871,219.11,219.02,13.74973871]
["bitfinex","SOLUSD",1731393666305,13.74973871,219.11,219.03,20.0]
["bitfinex","SOLUSD",1731393666918,13.74973871,219.11,219.02,13.74973871]
["bitfinex","SOLUSD",1731393667112,13.74973871,219.11,219.03,20.0]
["bitfinex","SOLUSD",1731393667616,13.74973871,219.09,219.03,20.0]
["bitfinex","SOLUSD",1731393667805,13.74973871,219.09,219.01,20.0]
["bitfinex","SOLUSD",1731393669011,13.74973871,219.09,219.0,13.74973871]
["bitfinex","SOLUSD",1731393669218,13.74973871,219.09,219.01,20.0]
["bitfinex","SOLUSD",1731393669530,13.74973871,219.11,219.02,13.74973871]
["bitfinex","SOLUSD",1731393669723,13.74973871,219.09,219.02,13.74973871]
["bitfinex","SOLUSD",1731393669909,13.74973871,219.09,219.01,20.0]
["bitfinex","SOLUSD",1731393670111,13.74973871,219.07,218.98,13.74973871]
["bitfinex","SOLUSD",1731393670311,13.74973871,219.05,218.98,13.74973871]
["bitfinex","SOLUSD",1731393671718,13.74973871,219.07,218.98,13.74973871]
["bitfinex","SOLUSD",1731393672106,14.20613871,219.09,219.0,13.74973871]
["bitfinex","SOLUSD",1731393672307,13.74973871,219.07,219.0,13.74973871]
["bitfinex","SOLUSD",1731393673828,13.74973871,219.09,219.02,13.74973871]
["bitfinex","SOLUSD",1731393674025,16.7943,219.16,219.04,13.74973871]
["bitfinex","SOLUSD",1731393674237,16.3381,219.16,219.1,13.74973871]
["bitfinex","SOLUSD",1731393674530,13.74973871,219.18,219.03,20.0]
["bitfinex","SOLUSD",1731393674733,13.74973871,219.16,219.09,20.0]
["bitfinex","SOLUSD",1731393675227,15.408,219.21,219.12,13.74973871]
["bitfinex","SOLUSD",1731393675421,15.1201,219.26,219.1,23.776884]
["bitfinex","SOLUSD",1731393675621,13.74973871,219.2,219.11,20.0]
["bitfinex","SOLUSD",1731393675819,13.74973871,219.18,219.09,33.74973871]
["bitfinex","SOLUSD",1731393676131,13.74973871,219.16,219.09,33.74973871]
["bitfinex","SOLUSD",1731393676320,13.74973871,219.19,219.11,13.74973871]
["bitfinex","SOLUSD",1731393676710,13.74973871,219.17,219.04,4.65900007]
["bitfinex","SOLUSD",1731393677035,13.74973871,219.17,219.1,20.0]
["bitfinex","SOLUSD",1731393678540,23.776884,219.23,219.1,20.0]
["bitfinex","SOLUSD",1731393678826,14.85455421,219.26,219.14,43.776884]
["bitfinex","SOLUSD",1731393679019,13.74973871,219.22,219.14,13.74973871]
["bitfinex","SOLUSD",1731393679334,13.74973871,219.22,219.13,19.97443871]
["bitfinex","SOLUSD",1731393679517,13.74973871,219.2,219.12,33.74973871]
["bitfinex","SOLUSD",1731393679727,13.74973871,219.2,219.12,13.74973871]
["bitfinex","SOLUSD",1731393679911,13.74973871,219.18,219.11,15.934]
["bitfinex","SOLUSD",1731393680328,13.74973871,219.16,219.09,20.0]
["bitfinex","SOLUSD",1731393680513,13.74973871,219.12,219.05,13.74973871]
["bitfinex","SOLUSD",1731393680712,13.74973871,219.14,219.07,13.74973871]
["bitfinex","SOLUSD",1731393680921,13.74973871,219.16,219.09,13.74973871]
["bitfinex","SOLUSD",1731393681309,13.74973871,219.18,219.09,13.74973871]
["bitfinex","SOLUSD",1731393681513,20.0,219.25,219.13,13.74973871]
["bitfinex","SOLUSD",1731393681714,19.39015153,219.26,219.13,1.67127082]
["bitfinex","SOLUSD",1731393681925,13.74973871,219.17,219.09,13.74973871]
["bitfinex","SOLUSD",1731393682138,13.74973871,219.15,219.07,13.74973871]
["bitfinex","SOLUSD",1731393682638,13.74973871,219.13,219.05,13.74973871]
["bitfinex","SOLUSD",1731393682952,13.74973871,219.11,219.03,20.26153871]
["bitfinex","SOLUSD",1731393683322,13.74973871,219.11,219.03,7.84443947]
["bitfinex","SOLUSD",1731393683835,13.74973871,219.09,219.01,29.07033871]
["bitfinex","SOLUSD",1731393684040,13.74973871,219.09,219.01,13.74973871]
["bitfinex","SOLUSD",1731393684421,13.74973871,219.11,219.03,13.74973871]
["bitfinex","SOLUSD",1731393684822,13.74973871,219.13,219.03,13.74973871]
["bitfinex","SOLUSD",1731393685226,13.74973871,219.13,219.04,20.0]
["bitfinex","SOLUSD",1731393685433,13.74973871,219.11,219.04,20.0]
["bitfinex","SOLUSD",1731393685625,13.74973871,219.13,219.04,20.0]
["bitfinex","SOLUSD",1731393686550,13.74973871,219.13,219.01,13.74973871]
["bitfinex","SOLUSD",1731393686551,13.74973871,219.09,219.01,13.74973871]
["bitfinex","SOLUSD",1731393686726,13.74973871,219.09,219.0,20.0]
["bitfinex","SOLUSD",1731393687039,13.74973871,219.09,219.01,13.74973871]
["bitfinex","SOLUSD",1731393687342,13.74973871,219.11,219.03,13.74973871]
["bitfinex","SOLUSD",1731393688519,13.74973871,219.13,219.06,20.0]
["bitfinex","SOLUSD",1731393689322,13.74973871,219.18,219.09,13.74973871]
["bitfinex","SOLUSD",1731393689923,13.74973871,219.16,219.07,13.74973871]
["bitfinex","SOLUSD",1731393690347,13.74973871,219.16,219.09,13.74973871]
["bitfinex","SOLUSD",1731393690525,13.74973871,219.16,219.07,13.74973871]
["bitfinex","SOLUSD",1731393691729,13.74973871,219.17,219.09,13.74973871]
["bitfinex","SOLUSD",1731393692539,12.74920111,219.17,219.09,13.74973871]
["bitfinex","SOLUSD",1731393692748,13.74973871,219.19,219.09,13.74973871]
["bitfinex","SOLUSD",1731393692935,13.74973871,219.19,219.11,13.74973871]
["bitfinex","SOLUSD",1731393694046,13.74973871,219.17,219.09,13.74973871]
["bitfinex","SOLUSD",1731393694240,13.74973871,219.17,219.09,2.19115515]
["bitfinex","SOLUSD",1731393694634,13.74973871,219.17,219.09,13.74973871]
["bitfinex","SOLUSD",1731393695528,13.74973871,219.19,219.09,13.74973871]
["bitfinex","SOLUSD",1731393695742,16.67925703,219.18,219.09,13.74973871]
["bitfinex","SOLUSD",1731393695949,13.74973871,219.17,219.09,13.74973871]
["bitfinex","SOLUSD",1731393696739,13.74973871,219.17,219.09,2.31250149]
["bitfinex","SOLUSD",1731393697434,13.74973871,219.19,219.09,2.31250149]
["bitfinex","SOLUSD",1731393697631,33.74973871,219.23,219.14,13.74973871]
["bitfinex","SOLUSD",1731393697850,13.74973871,219.23,219.14,13.74973871]
["bitfinex","SOLUSD",1731393700846,13.74973871,219.25,219.16,13.74973871]
["bitfinex","SOLUSD",1731393701233,13.74973871,219.23,219.16,13.74973871]
["bitfinex","SOLUSD",1731393701549,13.74973871,219.21,219.14,13.74973871]
["bitfinex","SOLUSD",1731393701854,13.74973871,219.19,219.15,80.56509571]
["bitfinex","SOLUSD",1731393702026,13.74973871,219.19,219.12,13.74973871]
["bitfinex","SOLUSD",1731393704053,13.74973871,219.21,219.12,13.74973871]
["bitfinex","SOLUSD",1731393705451,13.74973871,219.25,219.16,13.74973871]
["bitfinex","SOLUSD",1731393706448,13.74973871,219.23,219.16,13.74973871]
["bitfinex","SOLUSD",1731393707241,22.4289,219.27,219.14,13.74973871]
["bitfinex","SOLUSD",1731393707242,13.74973871,219.21,219.14,13.74973871]
["bitfinex","SOLUSD",1731393707434,13.74973871,219.21,219.13,20.0]
["bitfinex","SOLUSD",1731393707637,20.0,219.26,219.19,13.74973871]
["bitfinex","SOLUSD",1731393707947,13.74973871,219.24,219.17,13.74973871]
["bitfinex","SOLUSD",1731393709046,33.74973871,219.26,219.17,13.74973871]
["bitfinex","SOLUSD",1731393709337,13.74973871,219.26,219.19,13.74973871]
["bitfinex","SOLUSD",1731393709960,13.74973871,219.28,219.21,13.74973871]
["bitfinex","SOLUSD",1731393710634,13.74973871,219.26,219.19,13.74973871]
["bitfinex","SOLUSD",1731393711141,12.24203751,219.25,219.19,13.74973871]
["bitfinex","SOLUSD",1731393711339,13.74973871,219.3,219.22,13.74973871]
["bitfinex","SOLUSD",1731393711543,13.74973871,219.27,219.21,13.74973871]
["bitfinex","SOLUSD",1731393711947,13.74973871,219.29,219.21,13.74973871]
["bitfinex","SOLUSD",1731393714042,13.74973871,219.27,219.2,20.0]
["bitfinex","SOLUSD",1731393714858,13.74973871,219.29,219.21,13.74973871]
["bitfinex","SOLUSD",1731393715366,1.2394,219.4,219.13,4.73940427]
["bitfinex","SOLUSD",1731393715367,22.3326,219.43,219.28,13.74973871]
["bitfinex","SOLUSD",1731393715654,22.3326,219.43,219.33,13.74973871]
["bitfinex","SOLUSD",1731393715835,13.74973871,219.4,219.33,13.74973871]
["bitfinex","SOLUSD",1731393716245,13.74973871,219.42,219.33,13.74973871]
["bitfinex","SOLUSD",1731393716638,13.74973871,219.42,219.35,13.74973871]
["bitfinex","SOLUSD",1731393716962,13.74973871,219.44,219.35,13.74973871]
["bitfinex","SOLUSD",1731393717367,0.1,219.46,219.29,6.4856]
["bitfinex","SOLUSD",1731393717569,13.74973871,219.37,219.3,20.0]
["bitfinex","SOLUSD",1731393717743,13.74973871,219.39,219.31,13.74973871]
["bitfinex","SOLUSD",1731393718458,13.74973871,219.4,219.31,13.74973871]
["bitfinex","SOLUSD",1731393719262,13.74973871,219.32,219.24,13.74973871]
["bitfinex","SOLUSD",1731393719770,13.74973871,219.32,219.26,13.74973871]
["bitfinex","SOLUSD",1731393720339,22.3931,219.37,219.21,15.46]
["bitfinex","SOLUSD",1731393720340,22.3931,219.37,219.29,13.74973871]
["bitfinex","SOLUSD",1731393720542,13.74973871,219.31,219.21,15.46]
["bitfinex","SOLUSD",1731393720743,13.74973871,219.31,219.24,13.74973871]
["bitfinex","SOLUSD",1731393721158,13.74973871,219.29,219.22,13.74973871]
["bitfinex","SOLUSD",1731393721366,13.74973871,219.31,219.24,13.74973871]
["bitfinex","SOLUSD",1731393721747,13.74973871,219.33,219.26,13.74973871]
["bitfinex","SOLUSD",1731393722064,20.0,219.35,219.26,13.74973871]
["bitfinex","SOLUSD",1731393722266,23.776884,219.36,219.26,13.74973871]
["bitfinex","SOLUSD",1731393722267,13.74973871,219.34,219.26,13.74973871]
["bitfinex","SOLUSD",1731393724785,13.74973871,219.32,219.24,13.74973871]
["bitfinex","SOLUSD",1731393725065,13.74973871,219.35,219.28,13.74973871]
["bitfinex","SOLUSD",1731393725470,13.74973871,219.34,219.26,13.74973871]
["bitfinex","SOLUSD",1731393725681,13.74973871,219.34,219.26,36.42456377]
["bitfinex","SOLUSD",1731393726367,23.776884,219.36,219.28,13.74973871]
["bitfinex","SOLUSD",1731393726673,13.74973871,219.33,219.24,35.97350382]
["bitfinex","SOLUSD",1731393726966,13.74973871,219.33,219.27,22.2449877]
["bitfinex","SOLUSD",1731393727152,13.74973871,219.34,219.26,13.74973871]
["bitfinex","SOLUSD",1731393727764,13.74973871,219.32,219.22,20.0]
["bitfinex","SOLUSD",1731393727975,43.776884,219.33,219.22,20.0]
["bitfinex","SOLUSD",1731393727976,20.0,219.33,219.26,13.74973871]
["bitfinex","SOLUSD",1731393728155,13.74973871,219.32,219.24,13.74973871]
["bitfinex","SOLUSD",1731393728353,13.74973871,219.33,219.25,13.74973871]
["bitfinex","SOLUSD",1731393728859,20.0,219.34,219.27,13.74973871]
["bitfinex","SOLUSD",1731393729375,23.776884,219.33,219.22,20.0]
["bitfinex","SOLUSD",1731393729578,21.2949,219.42,219.24,0.1]
["bitfinex","SOLUSD",1731393729869,21.2949,219.42,219.33,13.74973871]
["bitfinex","SOLUSD",1731393729870,13.74973871,219.4,219.33,13.74973871]
["bitfinex","SOLUSD",1731393730074,13.74973871,219.37,219.28,13.74973871]
["bitfinex","SOLUSD",1731393730367,13.74973871,219.35,219.27,20.0]
["bitfinex","SOLUSD",1731393730574,13.74973871,219.35,219.28,13.74973871]
["bitfinex","SOLUSD",1731393730883,13.74973871,219.33,219.26,13.74973871]
["bitfinex","SOLUSD",1731393731170,21.2949,219.42,219.26,13.74973871]
["bitfinex","SOLUSD",1731393731171,13.74973871,219.35,219.26,13.74973871]
["bitfinex","SOLUSD",1731393731379,13.74973871,219.37,219.28,13.74973871]
["bitfinex","SOLUSD",1731393731871,13.74973871,219.35,219.26,13.74973871]
["bitfinex","SOLUSD",1731393732068,13.74973871,219.33,219.26,13.74973871]
["bitfinex","SOLUSD",1731393732651,13.74973871,219.35,219.28,13.74973871]
["bitfinex","SOLUSD",1731393733172,13.74973871,219.37,219.28,13.74973871]
["bitfinex","SOLUSD",1731393733372,26.22971553,219.42,219.3,13.74973871]
["bitfinex","SOLUSD",1731393733373,23.776884,219.38,219.3,13.74973871]
["bitfinex","SOLUSD",1731393733572,13.74973871,219.39,219.3,13.74973871]
["bitfinex","SOLUSD",1731393734184,20.0,219.41,219.28,13.74973871]
["bitfinex","SOLUSD",1731393734355,13.74973871,219.37,219.3,13.74973871]
["bitfinex","SOLUSD",1731393734553,13.74973871,219.35,219.28,13.74973871]
["bitfinex","SOLUSD",1731393734754,20.0,219.39,219.32,13.74973871]
["bitfinex","SOLUSD",1731393735456,20.0,219.39,219.3,13.74973871]
["bitfinex","SOLUSD",1731393735656,16.0461,219.53,219.37,13.74973871]
["bitfinex","SOLUSD",1731393735861,13.74973871,219.51,219.42,13.74973871]
["bitfinex","SOLUSD",1731393736475,13.74973871,219.49,219.4,13.74973871]
["bitfinex","SOLUSD",1731393736856,20.0,219.51,219.42,13.74973871]
["bitfinex","SOLUSD",1731393737051,20.38983871,219.52,219.42,13.74973871]
["bitfinex","SOLUSD",1731393737257,13.74973871,219.5,219.42,13.74973871]
["bitfinex","SOLUSD",1731393737459,13.74973871,219.5,219.4,13.74973871]
["bitfinex","SOLUSD",1731393737675,13.74973871,219.48,219.39,1.1395]
["bitfinex","SOLUSD",1731393737976,13.74973871,219.44,219.35,1.5955]
["bitfinex","SOLUSD",1731393738181,0.1,219.48,219.35,1.5955]
["bitfinex","SOLUSD",1731393738473,20.0,219.45,219.39,13.74973871]
["bitfinex","SOLUSD",1731393738770,20.0,219.45,219.37,21.91515917]
["bitfinex","SOLUSD",1731393738968,20.0,219.45,219.38,1.1395]
["bitfinex","SOLUSD",1731393739274,21.91515917,219.44,219.38,1.1395]
["bitfinex","SOLUSD",1731393739578,23.776884,219.43,219.38,1.1395]
["bitfinex","SOLUSD",1731393739780,21.91515917,219.42,219.38,1.1395]
["bitfinex","SOLUSD",1731393740070,23.776884,219.46,219.38,23.05465917]
["bitfinex","SOLUSD",1731393740277,23.776884,219.46,219.38,1.1395]
["bitfinex","SOLUSD",1731393740278,20.0,219.45,219.38,1.1395]
["bitfinex","SOLUSD",1731393740458,23.776884,219.44,219.38,1.1395]
["bitfinex","SOLUSD",1731393740665,45.69204317,219.44,219.38,1.1395]
["bitfinex","SOLUSD",1731393740859,23.776884,219.44,219.38,1.1395]
["bitfinex","SOLUSD",1731393742171,0.4556,219.46,219.38,1.1395]
["bitfinex","SOLUSD",1731393742172,23.776884,219.42,219.38,1.1395]
["bitfinex","SOLUSD",1731393742473,41.91515917,219.43,219.36,21.91515917]
["bitfinex","SOLUSD",1731393742474,20.0,219.43,219.36,21.91515917]
["bitfinex","SOLUSD",1731393742857,20.0,219.46,219.4,21.91515917]
["bitfinex","SOLUSD",1731393743057,21.91515917,219.47,219.38,21.91515917]
["bitfinex","SOLUSD",1731393743273,21.91515917,219.47,219.4,21.91515917]
["bitfinex","SOLUSD",1731393743675,21.91515917,219.49,219.4,21.91515917]
["bitfinex","SOLUSD",1731393744074,21.91515917,219.45,219.36,21.91515917]
["bitfinex","SOLUSD",1731393745069,43.776884,219.44,219.38,21.91515917]
["bitfinex","SOLUSD",1731393745273,43.776884,219.44,219.36,21.91515917]
["bitfinex","SOLUSD",1731393745866,23.776884,219.44,219.36,21.91515917]
["bitfinex","SOLUSD",1731393746068,20.0,219.46,219.4,21.91515917]
["bitfinex","SOLUSD",1731393746379,21.91515917,219.47,219.4,21.91515917]
["bitfinex","SOLUSD",1731393746579,21.91515917,219.49,219.4,21.91515917]
["bitfinex","SOLUSD",1731393746781,21.91515917,219.51,219.43,21.91515917]
["bitfinex","SOLUSD",1731393747281,21.91515917,219.51,219.44,1.5949]
["bitfinex","SOLUSD",1731393748479,23.776884,219.51,219.45,21.91515917]
["bitfinex","SOLUSD",1731393748777,10.78785933,219.57,219.44,1.5949]
["bitfinex","SOLUSD",1731393748778,6.0511,219.57,219.48,21.91515917]
["bitfinex","SOLUSD",1731393748975,21.91515917,219.56,219.48,21.91515917]
["bitfinex","SOLUSD",1731393749182,6.0511,219.57,219.49,1.5946]
["bitfinex","SOLUSD",1731393749374,21.91515917,219.64,219.55,21.91515917]
["bitfinex","SOLUSD",1731393749583,21.91515917,219.62,219.53,21.91515917]
["bitfinex","SOLUSD",1731393749882,0.1,219.63,219.49,1.5946]
["bitfinex","SOLUSD",1731393750080,21.91515917,219.57,219.49,1.5946]
["bitfinex","SOLUSD",1731393750377,21.91515917,219.55,219.49,1.5946]
["bitfinex","SOLUSD",1731393750776,21.91515917,219.57,219.49,1.5946]
["bitfinex","SOLUSD",1731393751173,22.58001655,219.66,219.52,21.91515917]
["bitfinex","SOLUSD",1731393751485,21.91515917,219.62,219.54,21.91515917]
["bitfinex","SOLUSD",1731393751778,21.91515917,219.62,219.52,21.91515917]
["bitfinex","SOLUSD",1731393751981,21.91515917,219.6,219.52,21.91515917]
["bitfinex","SOLUSD",1731393752275,21.91515917,219.58,219.5,21.91515917]
["bitfinex","SOLUSD",1731393752460,21.91515917,219.56,219.49,1.5946]
["bitfinex","SOLUSD",1731393752868,23.776884,219.65,219.53,21.91515917]
["bitfinex","SOLUSD",1731393753075,21.91515917,219.59,219.52,1.5943]
["bitfinex","SOLUSD",1731393753380,21.91515917,219.57,219.52,1.5943]
["bitfinex","SOLUSD",1731393753681,21.91515917,219.55,219.52,1.5943]
["bitfinex","SOLUSD",1731393753871,18.30100703,219.55,219.52,1.5943]
["bitfinex","SOLUSD",1731393754076,23.776884,219.6,219.34,21.91515917]
["bitfinex","SOLUSD",1731393754077,21.91515917,219.53,219.46,1.1391]
["bitfinex","SOLUSD",1731393754275,21.91515917,219.5,219.46,1.1391]
["bitfinex","SOLUSD",1731393754462,21.91515917,219.52,219.46,1.1391]
["bitfinex","SOLUSD",1731393754661,21.91515917,219.5,219.46,1.1391]
["bitfinex","SOLUSD",1731393754873,21.91515917,219.48,219.42,0.4557]
["bitfinex","SOLUSD",1731393755075,6.1649,219.55,219.26,16.353]
["bitfinex","SOLUSD",1731393755076,20.0,219.43,219.26,16.353]
["bitfinex","SOLUSD",1731393755280,21.91515917,219.34,219.27,23.51125917]
["bitfinex","SOLUSD",1731393755480,21.91515917,219.32,219.27,1.5961]
["bitfinex","SOLUSD",1731393755660,21.91515917,219.3,219.27,1.5961]
["bitfinex","SOLUSD",1731393755866,21.91515917,219.28,219.27,1.1401]
["bitfinex","SOLUSD",1731393756163,23.776884,219.26,219.16,4.75059784]
["bitfinex","SOLUSD",1731393756366,21.91515917,219.21,219.16,4.75059784]
["bitfinex","SOLUSD",1731393756880,20.0,219.25,219.17,21.91515917]
["bitfinex","SOLUSD",1731393757187,21.91515917,219.29,219.21,21.91515917]
["bitfinex","SOLUSD",1731393757487,21.91515917,219.25,219.2,1.5967]
["bitfinex","SOLUSD",1731393758770,21.91515917,219.25,219.2,1.1405]
["bitfinex","SOLUSD",1731393759172,23.876884,219.32,219.2,1.1405]
["bitfinex","SOLUSD",1731393759173,21.91515917,219.27,219.2,1.1405]
["bitfinex","SOLUSD",1731393760063,21.91515917,219.25,219.2,1.1405]
["bitfinex","SOLUSD",1731393760578,21.91515917,219.23,219.2,1.1405]
["bitfinex","SOLUSD",1731393761373,21.91515917,219.21,219.2,1.1405]
["bitfinex","SOLUSD",1731393762087,20.0,219.31,219.2,1.1405]
["bitfinex","SOLUSD",1731393762391,21.91515917,219.22,219.2,1.1405]
["bitfinex","SOLUSD",1731393762685,20.0,219.27,219.14,1.5971]
["bitfinex","SOLUSD",1731393762860,21.91515917,219.23,219.14,1.5971]
["bitfinex","SOLUSD",1731393763271,21.91515917,219.2,219.14,1.5971]
["bitfinex","SOLUSD",1731393763466,21.91515917,219.17,219.14,1.5971]
["bitfinex","SOLUSD",1731393763961,21.91515917,219.2,219.14,1.5971]
["bitfinex","SOLUSD",1731393764381,21.91515917,219.18,219.14,1.5971]
["bitfinex","SOLUSD",1731393764788,21.91515917,219.18,219.14,1.1408]
["bitfinex","SOLUSD",1731393765182,21.91515917,219.2,219.14,1.1408]
["bitfinex","SOLUSD",1731393766170,23.776884,219.28,219.13,21.91515917]
["bitfinex","SOLUSD",1731393766171,21.91515917,219.22,219.13,21.91515917]
["bitfinex","SOLUSD",1731393766567,5.97655823,219.32,219.13,20.0]
["bitfinex","SOLUSD",1731393766767,21.91515917,219.26,219.16,21.91515917]
["bitfinex","SOLUSD",1731393767300,21.91515917,219.26,219.17,1.1406]
["bitfinex","SOLUSD",1731393767671,0.5558,219.38,219.21,20.0]
["bitfinex","SOLUSD",1731393767866,21.91515917,219.28,219.21,20.0]
["bitfinex","SOLUSD",1731393768097,0.1,219.39,219.21,20.0]
["bitfinex","SOLUSD",1731393768392,5.60420926,219.45,219.17,1.1406]
["bitfinex","SOLUSD",1731393768393,21.91515917,219.23,219.17,1.1406]
["bitfinex","SOLUSD",1731393768983,21.91515917,219.25,219.17,1.1406]
["bitfinex","SOLUSD",1731393769387,21.91515917,219.23,219.17,1.1406]
["bitfinex","SOLUSD",1731393769971,6.6155,219.32,219.18,20.0]
["bitfinex","SOLUSD",1731393770192,21.91515917,219.26,219.18,20.0]
["bitfinex","SOLUSD",1731393771370,21.91515917,219.28,219.19,25.79295917]
["bitfinex","SOLUSD",1731393771892,6.6155,219.32,219.21,21.91515917]
["bitfinex","SOLUSD",1731393771893,21.91515917,219.3,219.21,21.91515917]
["bitfinex","SOLUSD",1731393772091,21.91515917,219.28,219.19,25.79295917]
["bitfinex","SOLUSD",1731393772482,21.91515917,219.3,219.21,21.91515917]
["bitfinex","SOLUSD",1731393772796,21.91515917,219.34,219.25,21.91515917]
["bitfinex","SOLUSD",1731393772989,21.91515917,219.38,219.3,20.0]
["bitfinex","SOLUSD",1731393773192,21.91515917,219.44,219.3,20.0]
["bitfinex","SOLUSD",1731393773430,21.91515917,219.42,219.35,20.0]
["bitfinex","SOLUSD",1731393773595,21.91515917,219.36,219.31,1.5958]
["bitfinex","SOLUSD",1731393773794,21.91515917,219.34,219.31,1.5958]
["bitfinex","SOLUSD",1731393774984,21.91515917,219.34,219.31,1.1399]
["bitfinex","SOLUSD",1731393776275,21.91515917,219.32,219.31,1.1399]
["bitfinex","SOLUSD",1731393776470,21.91515917,219.34,219.31,1.1399]
["bitfinex","SOLUSD",1731393776698,20.0,219.44,219.31,1.1399]
["bitfinex","SOLUSD",1731393776699,20.1,219.44,219.31,1.1399]
["bitfinex","SOLUSD",1731393776879,21.91515917,219.38,219.31,1.1399]
["bitfinex","SOLUSD",1731393778499,21.91515917,219.35,219.31,1.1399]
["bitfinex","SOLUSD",1731393778797,0.5557,219.42,219.31,1.1399]
["bitfinex","SOLUSD",1731393778976,21.91515917,219.34,219.31,1.1399]
["bitfinex","SOLUSD",1731393779995,20.0,219.43,219.31,1.1399]
["bitfinex","SOLUSD",1731393780179,21.91515917,219.37,219.31,1.1399]
["bitfinex","SOLUSD",1731393780386,21.91515917,219.35,219.31,1.1399]
["bitfinex","SOLUSD",1731393780589,21.91515917,219.33,219.31,1.1399]
["bitfinex","SOLUSD",1731393781098,21.91515917,219.33,219.26,1.5961]
["bitfinex","SOLUSD",1731393781313,21.91515917,219.3,219.26,1.5961]
["bitfinex","SOLUSD",1731393782076,21.91515917,219.3,219.26,1.1401]
["bitfinex","SOLUSD",1731393782277,21.91515917,219.36,219.26,23.05525917]
["bitfinex","SOLUSD",1731393782495,21.91515917,219.34,219.26,23.05525917]
["bitfinex","SOLUSD",1731393782678,0.5557,219.43,219.28,21.91515917]
["bitfinex","SOLUSD",1731393782888,5.09380024,219.44,219.28,21.91515917]
["bitfinex","SOLUSD",1731393783082,21.91515917,219.37,219.28,21.91515917]
["bitfinex","SOLUSD",1731393783400,21.91515917,219.35,219.28,21.91515917]
["bitfinex","SOLUSD",1731393783591,21.91515917,219.37,219.29,20.0]
["bitfinex","SOLUSD",1731393784091,21.91515917,219.37,219.3,1.5958]
["bitfinex","SOLUSD",1731393784979,21.91515917,219.44,219.35,20.0]
["bitfinex","SOLUSD",1731393785183,21.91515917,219.42,219.34,21.91515917]
["bitfinex","SOLUSD",1731393785480,21.91515917,219.42,219.32,21.91515917]
["bitfinex","SOLUSD",1731393785896,21.91515917,219.44,219.35,23.8749]
["bitfinex","SOLUSD",1731393786097,21.91515917,219.44,219.36,21.91515917]
["bitfinex","SOLUSD",1731393786800,21.91515917,219.46,219.37,20.0]
["bitfinex","SOLUSD",1731393787298,21.91515917,219.42,219.38,1.5953]
["bitfinex","SOLUSD",1731393787678,21.91515917,219.44,219.38,1.5953]
["bitfinex","SOLUSD",1731393788486,21.91515917,219.42,219.38,1.5953]
["bitfinex","SOLUSD",1731393789185,21.91515917,219.44,219.38,1.1395]
["bitfinex","SOLUSD",1731393789688,21.91515917,219.46,219.39,20.0]
["bitfinex","SOLUSD",1731393790102,21.91515917,219.48,219.39,20.0]
["bitfinex","SOLUSD",1731393790312,21.91515917,219.48,219.4,21.91515917]
["bitfinex","SOLUSD",1731393790601,21.91515917,219.52,219.44,21.91515917]
["bitfinex","SOLUSD",1731393790992,21.91515917,219.48,219.38,1.1395]
["bitfinex","SOLUSD",1731393791304,21.91515917,219.44,219.38,1.1395]
["bitfinex","SOLUSD",1731393791884,0.4555,219.51,219.38,1.1395]
["bitfinex","SOLUSD",1731393791885,21.91515917,219.48,219.4,21.91515917]
["bitfinex","SOLUSD",1731393792592,21.91515917,219.48,219.41,20.0]
["bitfinex","SOLUSD",1731393792789,21.91515917,219.5,219.41,20.0]
["bitfinex","SOLUSD",1731393793102,21.91515917,219.53,219.46,21.91515917]
["bitfinex","SOLUSD",1731393793287,3.24,219.56,219.47,1.5947]
["bitfinex","SOLUSD",1731393793288,21.91515917,219.55,219.47,1.5947]
["bitfinex","SOLUSD",1731393793607,21.91515917,219.55,219.48,21.91515917]
["bitfinex","SOLUSD",1731393793994,21.91515917,219.57,219.48,21.91515917]
["bitfinex","SOLUSD",1731393794201,21.91515917,219.57,219.5,21.91515917]
["bitfinex","SOLUSD",1731393794784,21.91515917,219.59,219.5,21.91515917]
["bitfinex","SOLUSD",1731393795208,21.91515917,219.59,219.51,1.5944]
["bitfinex","SOLUSD",1731393795409,21.91515917,219.55,219.51,1.5944]
["bitfinex","SOLUSD",1731393796199,21.91515917,219.61,219.54,21.91515917]
["bitfinex","SOLUSD",1731393796387,3.24,219.67,219.56,21.91515917]
["bitfinex","SOLUSD",1731393796595,21.91515917,219.65,219.56,21.91515917]
["bitfinex","SOLUSD",1731393797109,21.91515917,219.63,219.57,1.5939]
["bitfinex","SOLUSD",1731393798190,23.776884,219.62,219.57,1.5939]
["bitfinex","SOLUSD",1731393798597,21.91515917,219.63,219.57,1.5939]
["bitfinex","SOLUSD",1731393799696,21.91515917,219.61,219.57,1.5939]
["bitfinex","SOLUSD",1731393801908,21.91515917,219.59,219.57,1.5939]
["bitfinex","SOLUSD",1731393802607,23.776884,219.66,219.57,1.5939]
["bitfinex","SOLUSD",1731393802608,21.91515917,219.6,219.57,1.5939]
["bitfinex","SOLUSD",1731393804511,21.91515917,219.58,219.57,1.1385]
["bitfinex","SOLUSD",1731393804890,13.68014971,219.58,219.57,1.1385]
["bitfinex","SOLUSD",1731393805110,37.45703371,219.58,219.49,17.8111]
["bitfinex","SOLUSD",1731393805415,13.68014971,219.56,219.52,1.1388]
["bitfinex","SOLUSD",1731393806201,13.68014971,219.58,219.52,1.1388]
["bitfinex","SOLUSD",1731393806510,23.776884,219.57,219.52,1.1388]
["bitfinex","SOLUSD",1731393806692,13.68014971,219.58,219.52,1.1388]
["bitfinex","SOLUSD",1731393806893,21.88841975,219.58,219.52,1.1388]
["bitfinex","SOLUSD",1731393807521,21.88841975,219.58,219.52,1.5943]
["bitfinex","SOLUSD",1731393808186,21.88841975,219.56,219.52,1.5943]
["bitfinex","SOLUSD",1731393808390,6.3017,219.63,219.52,23.48271975]
["bitfinex","SOLUSD",1731393808613,21.88841975,219.56,219.52,1.5943]
["bitfinex","SOLUSD",1731393809007,21.88841975,219.54,219.52,1.1388]
["bitfinex","SOLUSD",1731393809196,21.88841975,219.56,219.52,1.5943]
["bitfinex","SOLUSD",1731393809396,21.88841975,219.55,219.52,1.5943]
["bitfinex","SOLUSD",1731393809811,21.88841975,219.54,219.52,1.1388]
["bitfinex","SOLUSD",1731393810409,21.88841975,219.53,219.52,1.1388]
["bitfinex","SOLUSD",1731393810609,45.66530375,219.53,219.5,0.4555]
["bitfinex","SOLUSD",1731393810787,21.88841975,219.51,219.5,0.4555]
["bitfinex","SOLUSD",1731393811595,21.88841975,219.53,219.5,0.4555]
["bitfinex","SOLUSD",1731393811804,21.88841975,219.53,219.5,1.1389]
["bitfinex","SOLUSD",1731393812000,21.88841975,219.55,219.5,1.1389]
["bitfinex","SOLUSD",1731393812211,23.776884,219.57,219.5,23.02731975]
["bitfinex","SOLUSD",1731393812506,21.88841975,219.58,219.5,23.02731975]
["bitfinex","SOLUSD",1731393813094,21.88841975,219.56,219.5,1.1389]
["bitfinex","SOLUSD",1731393813293,15.5299,219.64,219.5,1.1389]
["bitfinex","SOLUSD",1731393813294,21.88841975,219.58,219.5,23.02731975]
["bitfinex","SOLUSD",1731393813689,23.776884,219.57,219.5,23.02731975]
["bitfinex","SOLUSD",1731393813911,21.88841975,219.59,219.51,38.51721975]
["bitfinex","SOLUSD",1731393815213,21.88841975,219.59,219.52,1.5943]
["bitfinex","SOLUSD",1731393816207,21.88841975,219.59,219.52,21.5943]
["bitfinex","SOLUSD",1731393816795,21.88841975,219.59,219.52,1.5943]
["bitfinex","SOLUSD",1731393817418,21.88841975,219.59,219.52,3.8719]
["bitfinex","SOLUSD",1731393821901,23.776884,219.6,219.53,21.88841975]
["bitfinex","SOLUSD",1731393822215,21.88841975,219.61,219.53,21.88841975]
["bitfinex","SOLUSD",1731393822625,23.776884,219.64,219.57,21.88841975]
["bitfinex","SOLUSD",1731393823004,21.88841975,219.63,219.55,21.88841975]
["bitfinex","SOLUSD",1731393823902,21.88841975,219.63,219.56,1.594]
["bitfinex","SOLUSD",1731393824702,3.24,219.67,219.6,21.88841975]
["bitfinex","SOLUSD",1731393825013,21.88841975,219.64,219.56,45.75961975]
["bitfinex","SOLUSD",1731393825212,21.88841975,219.64,219.56,23.48241975]
["bitfinex","SOLUSD",1731393825519,21.88841975,219.62,219.56,23.48241975]
["bitfinex","SOLUSD",1731393825716,21.88841975,219.62,219.56,1.594]
["bitfinex","SOLUSD",1731393826102,21.88841975,219.6,219.56,1.594]
["bitfinex","SOLUSD",1731393826718,21.88841975,219.62,219.56,1.594]
["bitfinex","SOLUSD",1731393826907,13.67525868,219.62,219.56,1.594]
["bitfinex","SOLUSD",1731393830015,13.67525868,219.64,219.56,15.26925868]
["bitfinex","SOLUSD",1731393830220,37.45214268,219.63,219.56,1.594]
["bitfinex","SOLUSD",1731393831929,13.67525868,219.61,219.56,1.1386]
["bitfinex","SOLUSD",1731393832607,13.67525868,219.62,219.56,1.1386]
["bitfinex","SOLUSD",1731393832808,13.67525868,219.61,219.56,1.1386]
["bitfinex","SOLUSD",1731393833117,13.67525868,219.63,219.56,14.81385868]
["bitfinex","SOLUSD",1731393833324,13.67525868,219.65,219.57,13.67525868]
["bitfinex","SOLUSD",1731393833620,23.776884,219.64,219.57,13.67525868]
["bitfinex","SOLUSD",1731393834421,37.45214268,219.64,219.58,1.1385]
["bitfinex","SOLUSD",1731393834626,13.67525868,219.63,219.58,1.1385]
["bitfinex","SOLUSD",1731393836132,13.67525868,219.65,219.58,13.67525868]
["bitfinex","SOLUSD",1731393836428,13.67525868,219.65,219.57,13.67525868]
["bitfinex","SOLUSD",1731393836611,13.67525868,219.64,219.57,13.67525868]
["bitfinex","SOLUSD",1731393837009,13.67525868,219.64,219.56,13.67525868]
["bitfinex","SOLUSD",1731393837215,13.67525868,219.64,219.57,1.5939]
["bitfinex","SOLUSD",1731393837915,13.67525868,219.66,219.58,13.67525868]
["bitfinex","SOLUSD",1731393838819,13.67525868,219.66,219.59,13.67525868]
["bitfinex","SOLUSD",1731393839615,6.4194,219.77,219.64,13.67525868]
["bitfinex","SOLUSD",1731393839830,13.67525868,219.71,219.64,13.67525868]
["bitfinex","SOLUSD",1731393841034,13.67525868,219.69,219.62,13.67525868]
["bitfinex","SOLUSD",1731393841334,13.67525868,219.7,219.63,3.87]
["bitfinex","SOLUSD",1731393841746,13.67525868,219.69,219.63,3.87]
["bitfinex","SOLUSD",1731393842035,13.67525868,219.7,219.63,3.87]
["bitfinex","SOLUSD",1731393842419,13.67525868,219.71,219.64,13.67525868]
["bitfinex","SOLUSD",1731393842640,13.67525868,219.72,219.65,13.67525868]
["bitfinex","SOLUSD",1731393842841,3.24,219.78,219.67,13.67525868]
["bitfinex","SOLUSD",1731393843021,13.67525868,219.74,219.66,13.67525868]
["bitfinex","SOLUSD",1731393843223,3.24,219.78,219.65,13.67525868]
["bitfinex","SOLUSD",1731393843224,13.67525868,219.73,219.65,13.67525868]
["bitfinex","SOLUSD",1731393843840,13.67525868,219.74,219.67,13.67525868]
["bitfinex","SOLUSD",1731393844023,13.67525868,219.73,219.65,13.67525868]
["bitfinex","SOLUSD",1731393844647,13.67525868,219.73,219.66,15.26855868]
["bitfinex","SOLUSD",1731393844937,13.67525868,219.74,219.66,15.26855868]
["bitfinex","SOLUSD",1731393845326,13.67525868,219.73,219.66,15.26855868]
["bitfinex","SOLUSD",1731393847038,13.67525868,219.74,219.66,15.26855868]
["bitfinex","SOLUSD",1731393847238,23.776884,219.77,219.69,13.67525868]
["bitfinex","SOLUSD",1731393847538,13.67525868,219.75,219.67,13.67525868]
["bitfinex","SOLUSD",1731393847928,13.67525868,219.75,219.67,12.67525868]
["bitfinex","SOLUSD",1731393848525,13.67525868,219.73,219.67,12.67525868]
["bitfinex","SOLUSD",1731393848932,13.67525868,219.73,219.66,1.5933]
["bitfinex","SOLUSD",1731393849329,13.67525868,219.77,219.7,13.67525868]
["bitfinex","SOLUSD",1731393850457,13.67525868,219.75,219.66,17.54475868]
["bitfinex","SOLUSD",1731393850750,13.67525868,219.75,219.68,13.67525868]
["bitfinex","SOLUSD",1731393850953,0.8,219.8,219.68,13.67525868]
["bitfinex","SOLUSD",1731393851133,13.67525868,219.75,219.68,13.67525868]
["bitfinex","SOLUSD",1731393851327,13.67525868,219.75,219.69,1.593]
["bitfinex","SOLUSD",1731393851647,12.35378009,219.74,219.69,1.593]
["bitfinex","SOLUSD",1731393851950,13.67525868,219.77,219.7,13.67525868]
["bitfinex","SOLUSD",1731393853050,13.67525868,219.77,219.69,3.8689]
["bitfinex","SOLUSD",1731393853641,13.67525868,219.77,219.7,13.67525868]
["bitfinex","SOLUSD",1731393854337,13.67525868,219.77,219.71,1.5929]
["bitfinex","SOLUSD",1731393854926,8.74056912,219.77,219.71,1.5929]
["bitfinex","SOLUSD",1731393857454,8.74056912,219.76,219.71,1.5929]
["bitfinex","SOLUSD",1731393858352,0.8,219.8,219.71,1.5929]
["bitfinex","SOLUSD",1731393858353,8.74056912,219.77,219.71,1.5929]
["bitfinex","SOLUSD",1731393858541,8.74056912,219.78,219.71,1.5929]
["bitfinex","SOLUSD",1731393859345,8.74056912,219.76,219.71,1.5929]
["bitfinex","SOLUSD",1731393859552,8.74056912,219.74,219.71,1.5929]
["bitfinex","SOLUSD",1731393859756,8.74056912,219.73,219.71,1.5929]
["bitfinex","SOLUSD",1731393859928,8.74056912,219.74,219.71,1.5929]
["bitfinex","SOLUSD",1731393861333,8.74056912,219.73,219.66,1.138]
["bitfinex","SOLUSD",1731393861534,8.74056912,219.69,219.66,1.138]
["bitfinex","SOLUSD",1731393861740,8.74056912,219.67,219.64,0.4552]
["bitfinex","SOLUSD",1731393861940,8.74056912,219.66,219.62,0.4553]
["bitfinex","SOLUSD",1731393862249,0.1,219.72,219.61,1.1383]
["bitfinex","SOLUSD",1731393862434,8.74056912,219.66,219.61,1.5936]
["bitfinex","SOLUSD",1731393862835,8.74056912,219.62,219.61,1.1383]
["bitfinex","SOLUSD",1731393863032,8.74056912,219.63,219.61,1.1383]
["bitfinex","SOLUSD",1731393863246,8.74056912,219.64,219.61,1.1383]
["bitfinex","SOLUSD",1731393863957,8.74056912,219.65,219.61,1.1383]
["bitfinex","SOLUSD",1731393864145,8.74056912,219.66,219.61,1.1383]
["bitfinex","SOLUSD",1731393865261,23.776884,219.73,219.61,1.1383]
["bitfinex","SOLUSD",1731393865560,8.74056912,219.73,219.65,8.74056912]
["bitfinex","SOLUSD",1731393865766,8.74056912,219.68,219.61,1.1383]
["bitfinex","SOLUSD",1731393865937,7.0522,219.74,219.61,1.1383]
["bitfinex","SOLUSD",1731393865938,8.74056912,219.69,219.61,9.87886912]
["bitfinex","SOLUSD",1731393866263,8.74056912,219.69,219.62,8.74056912]
["bitfinex","SOLUSD",1731393866436,8.74056912,219.72,219.64,8.74056912]
["bitfinex","SOLUSD",1731393866640,16.0044,219.76,219.66,8.74056912]
["bitfinex","SOLUSD",1731393866937,13.66123681,219.75,219.67,13.66123681]
["bitfinex","SOLUSD",1731393867142,13.66123681,219.73,219.68,1.5932]
["bitfinex","SOLUSD",1731393868358,13.62970878,219.73,219.68,1.5932]
["bitfinex","SOLUSD",1731393868939,13.66123681,219.71,219.68,1.5932]
["bitfinex","SOLUSD",1731393869148,13.66123681,219.71,219.68,1.138]
["bitfinex","SOLUSD",1731393870256,13.66123681,219.69,219.63,1.1382]
["bitfinex","SOLUSD",1731393870461,0.555,219.74,219.58,1.1385]
["bitfinex","SOLUSD",1731393870462,13.66123681,219.65,219.58,1.1385]
["bitfinex","SOLUSD",1731393870658,6.6471,219.68,219.58,1.1385]
["bitfinex","SOLUSD",1731393870659,13.66123681,219.6,219.58,1.1385]
["bitfinex","SOLUSD",1731393870860,13.66123681,219.62,219.58,1.1385]
["bitfinex","SOLUSD",1731393871362,6.6471,219.68,219.58,1.1385]
["bitfinex","SOLUSD",1731393871549,13.66123681,219.64,219.58,1.1385]
["bitfinex","SOLUSD",1731393871746,13.66123681,219.62,219.58,1.1385]
["bitfinex","SOLUSD",1731393872840,7.1023,219.68,219.58,1.1385]
["bitfinex","SOLUSD",1731393872841,13.66123681,219.64,219.58,1.1385]
["bitfinex","SOLUSD",1731393873645,13.66123681,219.62,219.58,1.1385]
["bitfinex","SOLUSD",1731393874059,13.66123681,219.62,219.55,0.4554]
["bitfinex","SOLUSD",1731393874442,13.66123681,219.6,219.54,13.66123681]
["bitfinex","SOLUSD",1731393874651,13.66123681,219.6,219.54,14.11663681]
["bitfinex","SOLUSD",1731393874862,13.66123681,219.6,219.54,15.25533681]
["bitfinex","SOLUSD",1731393875371,13.66123681,219.61,219.54,1.5941]
["bitfinex","SOLUSD",1731393875664,13.66123681,219.63,219.55,13.66123681]
["bitfinex","SOLUSD",1731393876461,15.8917,219.67,219.55,13.66123681]
["bitfinex","SOLUSD",1731393876677,15.4365,219.67,219.57,13.66123681]
["bitfinex","SOLUSD",1731393876849,13.66123681,219.65,219.57,13.66123681]
["bitfinex","SOLUSD",1731393877752,13.66123681,219.65,219.58,0.4554]
["bitfinex","SOLUSD",1731393878057,13.66123681,219.65,219.58,1.5939]
["bitfinex","SOLUSD",1731393878245,13.66123681,219.59,219.53,0.4555]
["bitfinex","SOLUSD",1731393878445,6.6471,219.68,219.58,13.66123681]
["bitfinex","SOLUSD",1731393878784,13.66123681,219.67,219.58,13.66123681]
["bitfinex","SOLUSD",1731393878959,13.66123681,219.67,219.53,21.5942]
["bitfinex","SOLUSD",1731393878960,13.66123681,219.63,219.55,13.66123681]
["bitfinex","SOLUSD",1731393879550,13.66123681,219.61,219.53,15.25543681]
["bitfinex","SOLUSD",1731393879877,13.66123681,219.63,219.55,13.66123681]
["bitfinex","SOLUSD",1731393880173,13.66123681,219.66,219.58,13.66123681]
["bitfinex","SOLUSD",1731393880373,13.66123681,219.68,219.6,13.66123681]
["bitfinex","SOLUSD",1731393880671,13.66123681,219.7,219.62,13.66123681]
["bitfinex","SOLUSD",1731393880871,13.66123681,219.68,219.54,20.0]
["bitfinex","SOLUSD",1731393881056,13.66123681,219.66,219.57,13.66123681]
["bitfinex","SOLUSD",1731393881446,16.9002,219.72,219.59,13.66123681]
["bitfinex","SOLUSD",1731393881651,13.66123681,219.68,219.61,13.66123681]
["bitfinex","SOLUSD",1731393881953,13.66123681,219.7,219.62,1.5936]
["bitfinex","SOLUSD",1731393882367,13.66123681,219.7,219.63,13.66123681]
["bitfinex","SOLUSD",1731393883090,13.66123681,219.72,219.64,1.5934]
["bitfinex","SOLUSD",1731393883373,13.66123681,219.75,219.66,13.66123681]
["bitfinex","SOLUSD",1731393884870,13.66123681,219.75,219.68,13.66123681]
["bitfinex","SOLUSD",1731393885250,13.66123681,219.75,219.69,1.593]
["bitfinex","SOLUSD",1731393886153,13.66123681,219.77,219.69,1.593]
["bitfinex","SOLUSD",1731393887367,13.66123681,219.77,219.7,13.66123681]
["bitfinex","SOLUSD",1731393888458,13.66123681,219.77,219.71,1.5929]
["bitfinex","SOLUSD",1731393889056,11.5483048,219.76,219.72,13.66123681]
["bitfinex","SOLUSD",1731393889258,14.46123681,219.8,219.72,13.66123681]
["bitfinex","SOLUSD",1731393889977,0.8,219.8,219.72,13.66123681]
["bitfinex","SOLUSD",1731393890479,14.46123681,219.8,219.73,1.5928]
["bitfinex","SOLUSD",1731393890653,0.8,219.8,219.74,13.66123681]
["bitfinex","SOLUSD",1731393891873,0.8,219.8,219.73,1.5928]
["bitfinex","SOLUSD",1731393892071,0.8,219.8,219.73,15.25403681]
["bitfinex","SOLUSD",1731393892270,0.8,219.8,219.71,15.5513]
["bitfinex","SOLUSD",1731393892271,0.8,219.8,219.77,13.66123681]
["bitfinex","SOLUSD",1731393892781,0.8,219.8,219.79,13.66123681]
["bitfinex","SOLUSD",1731393893155,0.8,219.8,219.79,29.21253681]
["bitfinex","SOLUSD",1731393894384,0.8,219.8,219.79,29.66743681]
["bitfinex","SOLUSD",1731393898566,0.8,219.8,219.79,16.0062]
["bitfinex","SOLUSD",1731393898770,0.8,219.8,219.79,29.66743681]
["bitfinex","SOLUSD",1731393900788,0.8,219.8,219.79,49.66743681]
["bitfinex","SOLUSD",1731393902269,0.8,219.8,219.79,29.66743681]
["bitfinex","SOLUSD",1731393903788,0.8,219.8,219.77,0.455]
["bitfinex","SOLUSD",1731393903999,13.66123681,219.79,219.72,2.2756]
["bitfinex","SOLUSD",1731393904167,0.8,219.8,219.72,2.2756]
["bitfinex","SOLUSD",1731393904168,13.66123681,219.77,219.72,1.1378]
["bitfinex","SOLUSD",1731393904370,13.66123681,219.79,219.72,14.79903681]
["bitfinex","SOLUSD",1731393904586,0.8,219.8,219.73,13.66123681]
["bitfinex","SOLUSD",1731393904587,14.46123681,219.8,219.73,13.66123681]
["bitfinex","SOLUSD",1731393905071,13.66123681,219.79,219.72,14.79903681]
["bitfinex","SOLUSD",1731393905289,0.8,219.8,219.72,1.1378]
["bitfinex","SOLUSD",1731393905290,13.66123681,219.78,219.72,1.1378]
["bitfinex","SOLUSD",1731393906006,0.8,219.8,219.72,1.5929]
["bitfinex","SOLUSD",1731393906168,0.8,219.8,219.78,13.66123681]
["bitfinex","SOLUSD",1731393906368,0.8,219.8,219.77,13.66123681]
["bitfinex","SOLUSD",1731393906799,0.8,219.8,219.76,13.66123681]
["bitfinex","SOLUSD",1731393906966,0.8,219.8,219.77,13.66123681]
["bitfinex","SOLUSD",1731393907494,0.8,219.8,219.75,13.66123681]
["bitfinex","SOLUSD",1731393908381,0.8,219.8,219.76,1.5926]
["bitfinex","SOLUSD",1731393908982,0.8,219.8,219.77,13.66123681]
["bitfinex","SOLUSD",1731393909183,0.8,219.8,219.76,1.5926]
["bitfinex","SOLUSD",1731393909490,0.8,219.8,219.77,13.66123681]
["bitfinex","SOLUSD",1731393910599,0.8,219.8,219.78,1.5925]
["bitfinex","SOLUSD",1731393912277,0.8,219.8,219.79,13.66123681]
["bitfinex","SOLUSD",1731393912689,0.8,219.8,219.78,1.5925]
["bitfinex","SOLUSD",1731393914105,0.8,219.8,219.78,13.66123681]
["bitfinex","SOLUSD",1731393914873,0.8,219.8,219.79,13.66123681]
["bitfinex","SOLUSD",1731393916099,14.46123681,219.8,219.72,2.2756]
["bitfinex","SOLUSD",1731393916396,0.8,219.8,219.75,13.66123681]
["bitfinex","SOLUSD",1731393916798,0.8,219.8,219.77,13.66123681]
["bitfinex","SOLUSD",1731393917607,0.8,219.8,219.78,0.455]
["bitfinex","SOLUSD",1731393918080,0.8,219.8,219.78,1.5925]
["bitfinex","SOLUSD",1731393919499,0.8,219.8,219.78,15.25373681]
["bitfinex","SOLUSD",1731393920694,0.8,219.8,219.78,1.5925]
["bitfinex","SOLUSD",1731393921386,0.8,219.8,219.78,15.25373681]
["bitfinex","SOLUSD",1731393922281,0.8,219.8,219.79,13.66123681]
["bitfinex","SOLUSD",1731393923796,0.8,219.8,219.78,1.5925]
["bitfinex","SOLUSD",1731393924102,0.8,219.8,219.79,13.66123681]
["bitfinex","SOLUSD",1731393925806,0.8,219.8,219.78,13.66123681]
["bitfinex","SOLUSD",1731393926210,0.8,219.8,219.75,13.66123681]
["bitfinex","SOLUSD",1731393928715,0.8,219.8,219.69,21.7528]
["bitfinex","SOLUSD",1731393928716,13.66123681,219.79,219.71,13.66123681]
["bitfinex","SOLUSD",1731393928893,13.66123681,219.78,219.71,13.66123681]
["bitfinex","SOLUSD",1731393929087,13.66123681,219.79,219.71,13.66123681]
["bitfinex","SOLUSD",1731393929284,13.66123681,219.78,219.7,13.66123681]
["bitfinex","SOLUSD",1731393929604,13.66123681,219.79,219.71,13.66123681]
["bitfinex","SOLUSD",1731393929994,0.8,219.8,219.72,13.66123681]
["bitfinex","SOLUSD",1731393929995,14.46123681,219.8,219.72,13.66123681]
["bitfinex","SOLUSD",1731393930713,0.8,219.8,219.79,13.66123681]
["bitfinex","SOLUSD",1731393931054,0.8,219.8,219.79,8.73107136]
["bitfinex","SOLUSD",1731393931610,13.109344,219.8,219.75,20.0]
["bitfinex","SOLUSD",1731393931811,0.8,219.8,219.75,20.0]
["bitfinex","SOLUSD",1731393932111,0.8,219.8,219.79,8.73107136]
["bitfinex","SOLUSD",1731393932811,0.8,219.8,219.79,13.64037252]
["bitfinex","SOLUSD",1731393933314,24.6987,219.95,219.8,20.0]
["bitfinex","SOLUSD",1731393933608,13.64037252,219.93,219.85,13.64037252]
["bitfinex","SOLUSD",1731393934184,26.02886993,219.95,219.88,13.64037252]
["bitfinex","SOLUSD",1731393934401,13.64037252,219.93,219.85,13.64037252]
["bitfinex","SOLUSD",1731393934607,26.02886993,219.95,219.85,13.64037252]
["bitfinex","SOLUSD",1731393934812,13.64037252,219.92,219.86,1.5918]
["bitfinex","SOLUSD",1731393935420,13.64037252,219.91,219.86,1.5918]
["bitfinex","SOLUSD",1731393935597,26.02886993,219.95,219.86,1.5918]
["bitfinex","SOLUSD",1731393935798,13.64037252,219.91,219.86,1.5918]
["bitfinex","SOLUSD",1731393936105,13.64037252,219.91,219.86,1.137]
["bitfinex","SOLUSD",1731393936921,13.64037252,219.88,219.81,1.1373]
["bitfinex","SOLUSD",1731393937123,26.12886993,219.95,219.81,1.1373]
["bitfinex","SOLUSD",1731393937124,23.776884,219.94,219.82,13.64037252]
["bitfinex","SOLUSD",1731393937306,13.64037252,219.9,219.83,13.64037252]
["bitfinex","SOLUSD",1731393937509,13.64037252,219.89,219.82,13.64037252]
["bitfinex","SOLUSD",1731393937828,13.64037252,219.89,219.81,1.1373]
["bitfinex","SOLUSD",1731393938014,13.64037252,219.88,219.81,14.77767252]
["bitfinex","SOLUSD",1731393938200,13.64037252,219.89,219.82,13.64037252]
["bitfinex","SOLUSD",1731393938713,13.64037252,219.88,219.81,15.23257252]
["bitfinex","SOLUSD",1731393938911,26.02886993,219.95,219.81,15.23257252]
["bitfinex","SOLUSD",1731393938912,26.02886993,219.95,219.85,13.64037252]
["bitfinex","SOLUSD",1731393939225,13.64037252,219.93,219.85,13.64037252]
["bitfinex","SOLUSD",1731393939428,13.64037252,219.91,219.84,13.64037252]
["bitfinex","SOLUSD",1731393939734,26.02886993,219.95,219.81,3.8668]
["bitfinex","SOLUSD",1731393939735,13.64037252,219.9,219.81,3.8668]
["bitfinex","SOLUSD",1731393940109,13.64037252,219.9,219.82,13.64037252]
["bitfinex","SOLUSD",1731393940510,13.64037252,219.93,219.85,13.64037252]
["bitfinex","SOLUSD",1731393940709,13.64037252,219.92,219.84,13.64037252]
["bitfinex","SOLUSD",1731393941219,13.64037252,219.93,219.85,13.64037252]
["bitfinex","SOLUSD",1731393941433,13.64037252,219.94,219.87,13.64037252]
["bitfinex","SOLUSD",1731393941620,39.66924245,219.95,219.88,13.64037252]
["bitfinex","SOLUSD",1731393941810,39.66924245,219.95,219.87,13.64037252]
["bitfinex","SOLUSD",1731393942126,13.64037252,219.94,219.87,13.64037252]
["bitfinex","SOLUSD",1731393942302,13.64037252,219.94,219.86,13.64037252]
["bitfinex","SOLUSD",1731393942502,4.35375554,220.0,219.93,13.64037252]
["bitfinex","SOLUSD",1731393942709,4.57950852,220.05,219.86,23.876884]
["bitfinex","SOLUSD",1731393942942,4.57950852,220.05,219.98,13.64037252]
["bitfinex","SOLUSD",1731393942943,13.64037252,220.05,219.98,13.64037252]
["bitfinex","SOLUSD",1731393943140,13.64037252,220.05,219.97,13.64037252]
["bitfinex","SOLUSD",1731393943428,3.24,220.06,219.96,13.64037252]
["bitfinex","SOLUSD",1731393943633,6.0834,220.07,220.02,13.64037252]
["bitfinex","SOLUSD",1731393943822,13.64037252,220.06,219.91,20.0]
["bitfinex","SOLUSD",1731393944129,19.72377252,220.07,219.99,13.64037252]
["bitfinex","SOLUSD",1731393944320,6.0834,220.07,220.0,13.64037252]
["bitfinex","SOLUSD",1731393944527,6.0834,220.07,219.86,23.876884]
["bitfinex","SOLUSD",1731393944722,6.0834,220.07,219.85,20.1]
["bitfinex","SOLUSD",1731393944723,13.64037252,220.03,219.95,13.64037252]
["bitfinex","SOLUSD",1731393944928,13.64037252,220.01,219.87,20.0]
["bitfinex","SOLUSD",1731393945115,13.64037252,219.98,219.89,13.64037252]
["bitfinex","SOLUSD",1731393945728,13.64037252,220.0,219.91,13.64037252]
["bitfinex","SOLUSD",1731393946140,0.1,220.11,219.99,13.64037252]
["bitfinex","SOLUSD",1731393946338,0.1,220.11,220.05,13.64037252]
["bitfinex","SOLUSD",1731393946627,19.94787252,220.12,220.05,13.64037252]
["bitfinex","SOLUSD",1731393946831,19.94787252,220.12,219.96,15.446]
["bitfinex","SOLUSD",1731393946832,19.94787252,220.12,220.03,13.64037252]
["bitfinex","SOLUSD",1731393947039,19.94787252,220.12,219.96,15.446]
["bitfinex","SOLUSD",1731393947040,13.64037252,220.06,219.98,13.64037252]
["bitfinex","SOLUSD",1731393947333,13.64037252,220.08,220.01,23.776884]
["bitfinex","SOLUSD",1731393947511,13.64037252,220.1,220.01,13.64037252]
["bitfinex","SOLUSD",1731393947827,13.64037252,220.14,220.05,13.64037252]
["bitfinex","SOLUSD",1731393948130,13.64037252,220.12,220.05,13.64037252]
["bitfinex","SOLUSD",1731393948336,13.64037252,220.12,220.06,23.776884]
["bitfinex","SOLUSD",1731393948512,13.64037252,220.14,220.06,23.776884]
["bitfinex","SOLUSD",1731393949035,28.08399647,220.22,220.08,23.776884]
["bitfinex","SOLUSD",1731393949208,28.08399647,220.22,220.07,21.77649647]
["bitfinex","SOLUSD",1731393949209,21.77649647,220.14,220.05,21.77649647]
["bitfinex","SOLUSD",1731393949409,21.77649647,220.14,220.06,23.776884]
["bitfinex","SOLUSD",1731393949945,21.77649647,220.09,220.06,23.776884]
["bitfinex","SOLUSD",1731393950110,21.77649647,220.07,219.98,21.77649647]
["bitfinex","SOLUSD",1731393950309,21.77649647,220.04,219.96,15.446]
["bitfinex","SOLUSD",1731393950738,21.77649647,220.02,219.96,15.446]
["bitfinex","SOLUSD",1731393951244,21.77649647,220.03,219.96,15.446]
["bitfinex","SOLUSD",1731393951409,21.77649647,220.03,219.96,37.22249647]
["bitfinex","SOLUSD",1731393952027,21.77649647,220.05,219.96,37.22249647]
["bitfinex","SOLUSD",1731393952239,21.77649647,220.01,219.94,6.6039]
["bitfinex","SOLUSD",1731393952436,21.77649647,220.01,219.92,21.77649647]
["bitfinex","SOLUSD",1731393952611,21.77649647,220.01,219.94,21.77649647]
["bitfinex","SOLUSD",1731393952815,21.77649647,220.03,219.94,21.77649647]
["bitfinex","SOLUSD",1731393953136,21.77649647,220.03,219.9,0.1]
["bitfinex","SOLUSD",1731393953434,21.77649647,220.03,219.93,21.77649647]
["bitfinex","SOLUSD",1731393953626,21.77649647,220.05,219.97,21.77649647]
["bitfinex","SOLUSD",1731393953824,6.4432,220.14,219.89,21.77649647]
["bitfinex","SOLUSD",1731393953825,6.8974,220.14,220.01,23.776884]
["bitfinex","SOLUSD",1731393954029,21.77649647,220.09,220.0,21.77649647]
["bitfinex","SOLUSD",1731393955333,21.77649647,220.11,220.02,21.77649647]
["bitfinex","SOLUSD",1731393955535,4.77329833,220.19,219.89,21.77649647]
["bitfinex","SOLUSD",1731393955536,0.4541,220.19,220.09,21.77649647]
["bitfinex","SOLUSD",1731393955843,22.23049647,220.23,220.15,21.77649647]
["bitfinex","SOLUSD",1731393956138,21.77649647,220.21,220.11,21.77649647]
["bitfinex","SOLUSD",1731393956336,21.77649647,220.19,220.09,21.77649647]
["bitfinex","SOLUSD",1731393956542,22.23059647,220.21,220.11,21.77649647]
["bitfinex","SOLUSD",1731393956715,21.77649647,220.21,220.13,21.77649647]
["bitfinex","SOLUSD",1731393956921,21.77649647,220.19,220.11,21.77649647]
["bitfinex","SOLUSD",1731393957123,21.77649647,220.17,220.09,21.77649647]
["bitfinex","SOLUSD",1731393957931,21.77649647,220.15,220.07,21.77649647]
["bitfinex","SOLUSD",1731393958129,21.77649647,220.13,220.05,21.77649647]
["bitfinex","SOLUSD",1731393958336,21.77649647,220.16,220.09,21.77649647]
["bitfinex","SOLUSD",1731393958654,0.4542,220.15,220.04,16.208]
["bitfinex","SOLUSD",1731393958941,0.4542,220.17,220.1,21.77649647]
["bitfinex","SOLUSD",1731393959244,0.4542,220.17,220.08,21.77649647]
["bitfinex","SOLUSD",1731393959444,21.77649647,220.16,220.08,21.77649647]
["bitfinex","SOLUSD",1731393959644,0.4542,220.17,220.08,21.77649647]
["bitfinex","SOLUSD",1731393959821,0.4542,220.15,220.06,21.77649647]
["bitfinex","SOLUSD",1731393960140,0.4542,220.15,220.08,21.77649647]
["bitfinex","SOLUSD",1731393960335,21.77649647,220.14,220.06,21.77649647]
["bitfinex","SOLUSD",1731393960539,21.77649647,220.12,220.04,21.77649647]
["bitfinex","SOLUSD",1731393960737,21.77649647,220.06,219.98,21.77649647]
["bitfinex","SOLUSD",1731393961245,21.77649647,220.04,219.94,21.77649647]
["bitfinex","SOLUSD",1731393961623,21.77649647,220.02,219.94,21.77649647]
["bitfinex","SOLUSD",1731393961822,21.77649647,219.95,219.86,21.77649647]
["bitfinex","SOLUSD",1731393962132,21.77649647,220.0,219.83,16.0456]
["bitfinex","SOLUSD",1731393962133,21.77649647,219.93,219.85,21.77649647]
["bitfinex","SOLUSD",1731393962333,21.77649647,219.91,219.83,16.0456]
["bitfinex","SOLUSD",1731393962639,21.77649647,219.87,219.78,21.77649647]
["bitfinex","SOLUSD",1731393962843,21.77649647,219.89,219.8,21.77649647]
["bitfinex","SOLUSD",1731393963240,21.77649647,219.91,219.82,21.77649647]
["bitfinex","SOLUSD",1731393963621,21.77649647,219.97,219.88,21.77649647]
["bitfinex","SOLUSD",1731393964033,21.77649647,219.99,219.9,21.77649647]
["bitfinex","SOLUSD",1731393964646,21.77649647,219.95,219.86,21.77649647]
["bitfinex","SOLUSD",1731393965340,21.77649647,220.01,219.92,21.77649647]
["bitfinex","SOLUSD",1731393965537,22.23099647,220.01,219.92,21.77649647]
["bitfinex","SOLUSD",1731393965834,21.77649647,219.97,219.88,21.77649647]
["bitfinex","SOLUSD",1731393966054,21.77649647,219.95,219.81,0.1]
["bitfinex","SOLUSD",1731393966234,21.77649647,219.95,219.87,21.77649647]
["bitfinex","SOLUSD",1731393966949,21.77649647,220.01,219.93,21.77649647]
["bitfinex","SOLUSD",1731393967245,21.77649647,220.01,219.86,0.1]
["bitfinex","SOLUSD",1731393967246,21.77649647,219.99,219.91,21.77649647]
["bitfinex","SOLUSD",1731393968056,21.77649647,219.97,219.89,21.77649647]
["bitfinex","SOLUSD",1731393968545,6.4597,220.06,219.96,21.77649647]
["bitfinex","SOLUSD",1731393968746,21.77649647,220.09,220.01,21.77649647]
["bitfinex","SOLUSD",1731393968966,6.1533,220.13,220.01,21.77649647]
["bitfinex","SOLUSD",1731393968967,0.4543,220.1,220.01,21.77649647]
["bitfinex","SOLUSD",1731393969126,21.77649647,220.02,219.88,6.3895]
["bitfinex","SOLUSD",1731393969326,1.59,220.12,219.82,16.3697]
["bitfinex","SOLUSD",1731393969327,0.1,220.09,219.92,21.77649647]
["bitfinex","SOLUSD",1731393969525,0.1,220.09,219.83,20.1]
["bitfinex","SOLUSD",1731393969526,21.77649647,220.03,219.94,21.77649647]
["bitfinex","SOLUSD",1731393969751,0.4543,220.08,219.94,21.77649647]
["bitfinex","SOLUSD",1731393969928,21.77649647,220.02,219.94,21.77649647]
["bitfinex","SOLUSD",1731393970122,21.77649647,220.02,219.85,0.1]
["bitfinex","SOLUSD",1731393970123,21.77649647,220.02,219.92,21.77649647]
["bitfinex","SOLUSD",1731393970331,21.77649647,220.04,219.96,21.77649647]
["bitfinex","SOLUSD",1731393970862,21.77649647,220.1,220.0,21.77649647]
["bitfinex","SOLUSD",1731393971041,6.1533,220.13,220.04,21.77649647]
["bitfinex","SOLUSD",1731393971042,27.92979647,220.13,220.04,21.77649647]
["bitfinex","SOLUSD",1731393971636,6.1533,220.13,220.06,21.77649647]
["bitfinex","SOLUSD",1731393971837,21.77649647,220.22,220.0,21.77649647]
["bitfinex","SOLUSD",1731393971838,21.77649647,220.17,220.08,21.77649647]
["bitfinex","SOLUSD",1731393972852,21.77649647,220.21,220.14,21.77649647]
["bitfinex","SOLUSD",1731393973065,21.77649647,220.19,220.12,21.77649647]
["bitfinex","SOLUSD",1731393973238,21.77649647,220.19,220.11,21.77649647]
["bitfinex","SOLUSD",1731393973563,21.77649647,220.21,220.13,21.77649647]
["bitfinex","SOLUSD",1731393973856,3.24,220.26,220.19,21.77649647]
["bitfinex","SOLUSD",1731393974158,21.77649647,220.32,220.23,21.77649647]
["bitfinex","SOLUSD",1731393975054,21.77649647,220.34,220.25,21.77649647]
["bitfinex","SOLUSD",1731393975434,6.1351,220.37,220.27,21.77649647]
["bitfinex","SOLUSD",1731393975635,21.77649647,220.36,220.27,21.77649647]
["bitfinex","SOLUSD",1731393976758,21.77649647,220.34,220.27,21.77649647]
["bitfinex","SOLUSD",1731393976937,21.77649647,220.34,220.25,22.68449647]
["bitfinex","SOLUSD",1731393977128,21.77649647,220.34,220.25,21.77649647]
["bitfinex","SOLUSD",1731393977557,21.77649647,220.32,220.25,21.77649647]
["bitfinex","SOLUSD",1731393977929,21.77649647,220.34,220.27,21.77649647]
["bitfinex","SOLUSD",1731393978241,21.77649647,220.36,220.27,21.77649647]
["bitfinex","SOLUSD",1731393978638,21.77649647,220.4,220.31,21.77649647]
["bitfinex","SOLUSD",1731393978837,21.77649647,220.36,220.27,21.77649647]
["bitfinex","SOLUSD",1731393979250,21.77649647,220.34,220.27,21.77649647]
["bitfinex","SOLUSD",1731393979841,21.77649647,220.34,220.27,22.68439647]
["bitfinex","SOLUSD",1731393980159,21.77649647,220.36,220.27,22.68439647]
["bitfinex","SOLUSD",1731393980843,21.77649647,220.36,220.27,24.95429647]
["bitfinex","SOLUSD",1731393981059,20.788267,220.44,220.31,21.77649647]
["bitfinex","SOLUSD",1731393981353,21.77649647,220.4,220.28,23.776884]
["bitfinex","SOLUSD",1731393981534,21.77649647,220.4,220.31,21.77649647]
["bitfinex","SOLUSD",1731393981740,21.77649647,220.38,220.3,3.1774]
["bitfinex","SOLUSD",1731393982457,21.77649647,220.41,220.31,21.77649647]
["bitfinex","SOLUSD",1731393982663,21.77649647,220.39,220.31,21.77649647]
["bitfinex","SOLUSD",1731393982847,21.77649647,220.37,220.3,3.1774]
["bitfinex","SOLUSD",1731393983055,21.77649647,220.44,220.27,0.9079]
["bitfinex","SOLUSD",1731393983056,21.77649647,220.33,220.27,0.9079]
["bitfinex","SOLUSD",1731393983241,21.77649647,220.31,220.24,3.1782]
["bitfinex","SOLUSD",1731393984344,0.1,220.4,220.24,3.1782]
["bitfinex","SOLUSD",1731393984345,21.77649647,220.29,220.24,3.1782]
["bitfinex","SOLUSD",1731393984665,0.1,220.4,220.16,4.5421]
["bitfinex","SOLUSD",1731393984666,21.77649647,220.25,220.18,2.2707]
["bitfinex","SOLUSD",1731393984874,21.77649647,220.2,220.12,22.68499647]
["bitfinex","SOLUSD",1731393985337,21.77649647,220.21,220.12,24.95639647]
["bitfinex","SOLUSD",1731393985739,21.77649647,220.19,220.12,3.1799]
["bitfinex","SOLUSD",1731393986158,6.1406,220.12,220.0,0.909]
["bitfinex","SOLUSD",1731393986450,21.77649647,220.1,220.0,22.68549647]
["bitfinex","SOLUSD",1731393986841,21.3975,220.18,220.0,22.68549647]
["bitfinex","SOLUSD",1731393986842,21.77649647,220.14,220.05,21.77649647]
["bitfinex","SOLUSD",1731393987266,21.77649647,220.12,220.03,21.77649647]
["bitfinex","SOLUSD",1731393987467,21.77649647,220.14,220.0,3.1817]
["bitfinex","SOLUSD",1731393987671,21.77649647,220.16,220.07,21.77649647]
["bitfinex","SOLUSD",1731393987846,21.77649647,220.16,220.08,3.1806]
["bitfinex","SOLUSD",1731393988245,21.77649647,220.18,220.09,21.77649647]
["bitfinex","SOLUSD",1731393988969,21.77649647,220.2,220.11,21.77649647]
["bitfinex","SOLUSD",1731393990262,21.77649647,220.18,220.1,3.1802]
["bitfinex","SOLUSD",1731393990479,21.77649647,220.14,220.03,20.0]
["bitfinex","SOLUSD",1731393990642,21.77649647,220.12,220.05,0.9088]
["bitfinex","SOLUSD",1731393990840,21.77649647,220.12,220.05,3.181]
["bitfinex","SOLUSD",1731393991046,21.77649647,220.14,220.06,21.77649647]
["bitfinex","SOLUSD",1731393991866,21.77649647,220.16,220.08,21.77649647]
["bitfinex","SOLUSD",1731393992965,21.77649647,220.18,220.1,21.77649647]
["bitfinex","SOLUSD",1731393993468,21.77649647,220.12,220.02,2.2724]
["bitfinex","SOLUSD",1731393993671,21.77649647,220.06,220.02,2.2724]
["bitfinex","SOLUSD",1731393993843,6.3713,220.12,220.02,2.2724]
["bitfinex","SOLUSD",1731393993844,21.77649647,220.08,220.02,2.2724]
["bitfinex","SOLUSD",1731393994044,21.77649647,220.08,219.99,21.77649647]
["bitfinex","SOLUSD",1731393994242,21.77649647,220.08,220.01,4.7724]
["bitfinex","SOLUSD",1731393994459,0.2,220.19,220.01,4.7724]
["bitfinex","SOLUSD",1731393994460,21.77649647,220.1,220.01,26.54889647]
["bitfinex","SOLUSD",1731393994665,21.77649647,220.12,220.03,21.77649647]
["bitfinex","SOLUSD",1731393995171,21.77649647,220.14,220.05,21.77649647]
["bitfinex","SOLUSD",1731393996173,21.77649647,220.16,220.07,21.77649647]
["bitfinex","SOLUSD",1731393996346,21.77649647,220.14,220.05,21.77649647]
["bitfinex","SOLUSD",1731393996548,21.77649647,220.21,220.12,21.77649647]
["bitfinex","SOLUSD",1731393997063,21.77649647,220.19,220.13,1.3628]
["bitfinex","SOLUSD",1731393997270,0.454,220.22,220.1,21.77649647]
["bitfinex","SOLUSD",1731393997271,0.454,220.22,220.1,14.30873254]
["bitfinex","SOLUSD",1731393997456,21.77649647,220.17,220.08,21.77649647]
["bitfinex","SOLUSD",1731393997659,21.77649647,220.17,220.1,21.77649647]
["bitfinex","SOLUSD",1731393997865,21.77649647,220.17,220.08,21.77649647]
["bitfinex","SOLUSD",1731393998185,21.77649647,220.13,220.06,21.77649647]
["bitfinex","SOLUSD",1731393998344,21.27649647,220.13,220.05,4.7716]
["bitfinex","SOLUSD",1731393998545,21.77649647,220.15,220.07,21.77649647]
["bitfinex","SOLUSD",1731393998772,21.77649647,220.17,220.07,21.77649647]
["bitfinex","SOLUSD",1731393998959,22.23049647,220.22,220.1,21.77649647]
["bitfinex","SOLUSD",1731393998960,21.77649647,220.18,220.1,21.77649647]
["bitfinex","SOLUSD",1731393999145,21.77649647,220.2,220.11,1.3629]
["bitfinex","SOLUSD",1731393999347,21.77649647,220.19,220.11,21.77649647]
["bitfinex","SOLUSD",1731393999553,21.77649647,220.23,220.15,21.77649647]
["bitfinex","SOLUSD",1731394000155,21.27649647,220.23,220.15,21.77649647]
["bitfinex","SOLUSD",1731394000566,21.27649647,220.23,220.14,1.3627]
["bitfinex","SOLUSD",1731394000750,21.77649647,220.21,220.14,4.7695]
["bitfinex","SOLUSD",1731394000950,21.77649647,220.17,220.09,25.18409647]
["bitfinex","SOLUSD",1731394001248,0.454,220.22,220.0,28.59459647]
["bitfinex","SOLUSD",1731394001249,21.77649647,220.11,220.04,1.3633]
["bitfinex","SOLUSD",1731394001448,21.77649647,220.09,220.03,3.4085]
["bitfinex","SOLUSD",1731394001763,21.77649647,220.09,219.94,0.1]
["bitfinex","SOLUSD",1731394001764,21.77649647,220.05,219.96,3.4095]
["bitfinex","SOLUSD",1731394001950,21.77649647,220.05,219.97,21.77649647]
["bitfinex","SOLUSD",1731394002148,21.77649647,220.05,219.96,3.4095]
["bitfinex","SOLUSD",1731394002453,21.77649647,220.05,219.96,4.7733]
["bitfinex","SOLUSD",1731394002862,21.77649647,220.05,219.97,21.77649647]
["bitfinex","SOLUSD",1731394003068,6.6435,220.09,219.96,4.7733]
["bitfinex","SOLUSD",1731394003069,21.77649647,220.08,220.0,21.77649647]
["bitfinex","SOLUSD",1731394003444,21.77649647,220.06,219.98,21.77649647]
["bitfinex","SOLUSD",1731394003850,21.77649647,220.08,219.98,21.77649647]
["bitfinex","SOLUSD",1731394004674,21.77649647,220.06,219.99,4.7728]
["bitfinex","SOLUSD",1731394004876,21.77649647,220.02,219.93,25.18649647]
["bitfinex","SOLUSD",1731394005053,21.77649647,219.98,219.93,4.774]
["bitfinex","SOLUSD",1731394005259,21.77649647,219.94,219.88,1.3643]
["bitfinex","SOLUSD",1731394005674,0.1,220.01,219.88,23.14079647]
["bitfinex","SOLUSD",1731394005977,21.77649647,219.96,219.88,23.14079647]
["bitfinex","SOLUSD",1731394006176,21.77649647,219.96,219.82,16.2312]
["bitfinex","SOLUSD",1731394006177,21.77649647,219.9,219.82,3.4118]
["bitfinex","SOLUSD",1731394006384,21.77649647,219.86,219.82,4.7765]
["bitfinex","SOLUSD",1731394006673,21.77649647,219.88,219.82,3.4118]
["bitfinex","SOLUSD",1731394007366,21.77649647,219.84,219.79,1.3649]
["bitfinex","SOLUSD",1731394007556,21.77649647,219.86,219.79,1.3649]
["bitfinex","SOLUSD",1731394007749,21.77649647,219.84,219.79,1.3649]
["bitfinex","SOLUSD",1731394008077,21.77649647,219.86,219.79,1.3649]
["bitfinex","SOLUSD",1731394008450,21.77649647,219.84,219.79,4.7772]
["bitfinex","SOLUSD",1731394008777,35.47571008,219.9,219.81,35.47571008]
["bitfinex","SOLUSD",1731394008964,35.47571008,219.9,219.83,35.47571008]
["bitfinex","SOLUSD",1731394009165,0.1,219.92,219.79,3.4123]
["bitfinex","SOLUSD",1731394009354,0.1,219.92,219.67,6.2262]
["bitfinex","SOLUSD",1731394009556,0.2,219.92,219.75,35.47571008]
["bitfinex","SOLUSD",1731394009860,35.47571008,219.83,219.75,35.47571008]
["bitfinex","SOLUSD",1731394010053,35.47571008,219.79,219.73,3.4131]
["bitfinex","SOLUSD",1731394010578,35.47571008,219.75,219.67,38.88981008]
["bitfinex","SOLUSD",1731394010878,35.47571008,219.75,219.67,40.25541008]
["bitfinex","SOLUSD",1731394011057,0.4549,219.8,219.67,40.25541008]
["bitfinex","SOLUSD",1731394011058,35.47571008,219.73,219.67,4.7797]
["bitfinex","SOLUSD",1731394011454,35.47571008,219.73,219.67,3.4141]
["bitfinex","SOLUSD",1731394011768,35.47571008,219.73,219.67,4.7797]
["bitfinex","SOLUSD",1731394012156,35.47571008,219.75,219.67,40.25541008]
["bitfinex","SOLUSD",1731394012353,6.657,219.83,219.69,35.47571008]
["bitfinex","SOLUSD",1731394012354,35.47571008,219.77,219.69,35.47571008]
["bitfinex","SOLUSD",1731394012769,35.47571008,219.77,219.7,1.3654]
["bitfinex","SOLUSD",1731394012975,35.47571008,219.77,219.7,4.7791]
["bitfinex","SOLUSD",1731394013273,35.47571008,219.79,219.7,4.7791]
["bitfinex","SOLUSD",1731394013482,35.47571008,219.81,219.72,35.47571008]
["bitfinex","SOLUSD",1731394013656,35.47571008,219.83,219.74,35.47571008]
["bitfinex","SOLUSD",1731394013995,35.47571008,219.83,219.76,35.47571008]
["bitfinex","SOLUSD",1731394014276,35.47571008,219.87,219.78,35.47571008]
["bitfinex","SOLUSD",1731394014453,35.47571008,219.82,219.75,35.47571008]
["bitfinex","SOLUSD",1731394014861,35.47571008,219.82,219.76,1.3651]
["bitfinex","SOLUSD",1731394015175,35.47571008,219.84,219.76,4.7779]
["bitfinex","SOLUSD",1731394015378,35.47571008,219.86,219.77,35.47571008]
["bitfinex","SOLUSD",1731394015587,35.47571008,219.86,219.79,35.47571008]
["bitfinex","SOLUSD",1731394015757,35.47571008,219.88,219.79,35.47571008]
["bitfinex","SOLUSD",1731394016774,35.47571008,219.88,219.76,4.7779]
["bitfinex","SOLUSD",1731394016775,35.47571008,219.88,219.82,4.7765]
["bitfinex","SOLUSD",1731394018173,35.47571008,219.88,219.81,35.47571008]
["bitfinex","SOLUSD",1731394018486,35.47571008,219.9,219.81,35.47571008]
["bitfinex","SOLUSD",1731394018981,35.47571008,219.88,219.81,35.47571008]
["bitfinex","SOLUSD",1731394019292,35.47571008,219.84,219.76,6.8256]
["bitfinex","SOLUSD",1731394019779,35.47571008,219.84,219.77,35.47571008]
["bitfinex","SOLUSD",1731394019980,35.47571008,219.88,219.79,35.47571008]
["bitfinex","SOLUSD",1731394020162,35.47571008,219.88,219.8,4.7769]
["bitfinex","SOLUSD",1731394021381,35.57571008,220.0,219.85,35.47571008]
["bitfinex","SOLUSD",1731394021382,35.47571008,219.94,219.85,35.47571008]
["bitfinex","SOLUSD",1731394022262,35.47571008,219.86,219.8,3.4121]
["bitfinex","SOLUSD",1731394022465,35.47571008,219.83,219.8,3.4121]
["bitfinex","SOLUSD",1731394022662,35.47571008,219.83,219.8,4.7769]
["bitfinex","SOLUSD",1731394022882,35.47571008,219.85,219.8,4.7769]
["bitfinex","SOLUSD",1731394023084,0.1,219.94,219.8,4.7769]
["bitfinex","SOLUSD",1731394023085,35.47571008,219.89,219.8,40.25261008]
["bitfinex","SOLUSD",1731394023383,35.47571008,219.91,219.82,35.47571008]
["bitfinex","SOLUSD",1731394023778,35.47571008,219.87,219.8,4.7769]
["bitfinex","SOLUSD",1731394024082,35.47571008,219.85,219.8,4.7769]
["bitfinex","SOLUSD",1731394024387,35.47571008,219.85,219.8,3.4121]
["bitfinex","SOLUSD",1731394024881,35.47571008,219.83,219.75,4.778]
["bitfinex","SOLUSD",1731394025087,35.47571008,219.77,219.72,1.0]
["bitfinex","SOLUSD",1731394025293,0.1,219.85,219.72,1.0]
["bitfinex","SOLUSD",1731394025294,35.47571008,219.75,219.72,1.0]
["bitfinex","SOLUSD",1731394025466,6.2053,219.82,219.72,1.0]
["bitfinex","SOLUSD",1731394025666,35.47571008,219.75,219.72,1.0]
["bitfinex","SOLUSD",1731394026102,35.47571008,219.73,219.72,1.0]
["bitfinex","SOLUSD",1731394026274,35.47571008,219.73,219.61,6.0815]
["bitfinex","SOLUSD",1731394026275,0.4552,219.67,219.48,1.3668]
["bitfinex","SOLUSD",1731394026468,35.47571008,219.56,219.48,1.3668]
["bitfinex","SOLUSD",1731394026975,35.47571008,219.58,219.49,35.47571008]
["bitfinex","SOLUSD",1731394027290,35.47571008,219.56,219.48,1.3668]
["bitfinex","SOLUSD",1731394027475,35.47571008,219.56,219.48,4.7839]
["bitfinex","SOLUSD",1731394027878,35.47571008,219.6,219.51,35.47571008]
["bitfinex","SOLUSD",1731394028081,35.47571008,219.58,219.51,35.47571008]
["bitfinex","SOLUSD",1731394028592,35.47571008,219.56,219.48,4.7839]
["bitfinex","SOLUSD",1731394031595,35.47571008,219.61,219.52,35.47571008]
["bitfinex","SOLUSD",1731394032097,35.47571008,219.59,219.5,35.47571008]
["bitfinex","SOLUSD",1731394032597,35.47571008,219.59,219.52,35.47571008]
["bitfinex","SOLUSD",1731394032901,21.8841567,219.63,219.56,21.8841567]
["bitfinex","SOLUSD",1731394033192,21.8841567,219.78,219.49,43.776884]
["bitfinex","SOLUSD",1731394033193,21.8841567,219.67,219.6,21.8841567]
["bitfinex","SOLUSD",1731394033379,21.8841567,219.67,219.58,21.8841567]
["bitfinex","SOLUSD",1731394034191,21.8841567,219.69,219.6,21.8841567]
["bitfinex","SOLUSD",1731394034398,21.8841567,219.71,219.62,21.8841567]
["bitfinex","SOLUSD",1731394034782,35.54034773,219.7,219.61,35.54034773]
["bitfinex","SOLUSD",1731394035080,35.54034773,219.7,219.62,6.3746]
["bitfinex","SOLUSD",1731394035486,35.54034773,219.68,219.62,6.3746]
["bitfinex","SOLUSD",1731394036087,35.54034773,219.74,219.66,35.54034773]
["bitfinex","SOLUSD",1731394036301,35.54034773,219.76,219.66,35.54034773]
["bitfinex","SOLUSD",1731394036798,35.54034773,219.74,219.66,35.54034773]
["bitfinex","SOLUSD",1731394037196,35.54034773,219.76,219.68,35.54034773]
["bitfinex","SOLUSD",1731394037804,35.54034773,219.81,219.72,35.54034773]
["bitfinex","SOLUSD",1731394038897,6.6343,219.86,219.77,35.54034773]
["bitfinex","SOLUSD",1731394039079,35.54034773,219.88,219.8,35.54034773]
["bitfinex","SOLUSD",1731394039283,35.54034773,219.88,219.81,1.8197]
["bitfinex","SOLUSD",1731394039786,35.54034773,219.88,219.81,6.369]
["bitfinex","SOLUSD",1731394040687,35.54034773,219.88,219.81,4.5493]
["bitfinex","SOLUSD",1731394041986,6.6875,219.93,219.81,4.5493]
["bitfinex","SOLUSD",1731394041987,35.54034773,219.91,219.82,35.54034773]
["bitfinex","SOLUSD",1731394042685,35.54034773,219.91,219.83,6.3684]
["bitfinex","SOLUSD",1731394042888,35.54034773,219.91,219.84,35.54034773]
["bitfinex","SOLUSD",1731394043486,42.12784773,219.93,219.84,35.54034773]
["bitfinex","SOLUSD",1731394044903,42.12784773,219.93,219.85,6.3679]
["bitfinex","SOLUSD",1731394045709,35.54034773,219.87,219.79,4.5496]
["bitfinex","SOLUSD",1731394046003,35.54034773,219.81,219.73,6.3714]
["bitfinex","SOLUSD",1731394046304,35.54034773,219.78,219.73,4.551]
["bitfinex","SOLUSD",1731394046508,35.54034773,219.76,219.69,1.8207]
["bitfinex","SOLUSD",1731394046687,35.54034773,219.76,219.67,4.552]
["bitfinex","SOLUSD",1731394046882,35.54034773,219.76,219.67,6.3729]
["bitfinex","SOLUSD",1731394047384,0.2,219.82,219.67,6.3729]
["bitfinex","SOLUSD",1731394047385,35.54034773,219.74,219.67,6.3729]
["bitfinex","SOLUSD",1731394047689,35.54034773,219.72,219.67,4.552]
["bitfinex","SOLUSD",1731394048200,35.54034773,219.74,219.67,6.3729]
["bitfinex","SOLUSD",1731394048502,35.54034773,219.76,219.68,35.54034773]
["bitfinex","SOLUSD",1731394048704,35.54034773,219.71,219.67,4.552]
["bitfinex","SOLUSD",1731394049302,35.54034773,219.77,219.69,35.54034773]
["bitfinex","SOLUSD",1731394049506,35.54034773,219.75,219.67,40.09234773]
["bitfinex","SOLUSD",1731394049806,35.54034773,219.77,219.69,35.54034773]
["bitfinex","SOLUSD",1731394050584,35.54034773,219.77,219.67,4.552]
["bitfinex","SOLUSD",1731394050585,35.54034773,219.79,219.71,35.54034773]
["bitfinex","SOLUSD",1731394051086,35.54034773,219.81,219.73,35.54034773]
["bitfinex","SOLUSD",1731394051286,35.54034773,219.79,219.71,35.54034773]
["bitfinex","SOLUSD",1731394051611,35.54034773,219.79,219.72,6.3716]
["bitfinex","SOLUSD",1731394052101,35.54034773,219.73,219.67,4.5522]
["bitfinex","SOLUSD",1731394052305,35.54034773,219.77,219.69,35.54034773]
["bitfinex","SOLUSD",1731394053106,35.54034773,219.75,219.67,40.09254773]
["bitfinex","SOLUSD",1731394053607,35.54034773,219.75,219.67,41.91344773]
["bitfinex","SOLUSD",1731394053808,35.54034773,219.77,219.69,35.54034773]
["bitfinex","SOLUSD",1731394054608,35.54034773,219.73,219.67,6.3731]
["bitfinex","SOLUSD",1731394054798,35.54034773,219.71,219.61,35.54034773]
["bitfinex","SOLUSD",1731394055009,5.884145,219.82,219.67,35.54034773]
["bitfinex","SOLUSD",1731394055210,35.54034773,219.79,219.7,35.54034773]
["bitfinex","SOLUSD",1731394055513,35.54034773,219.75,219.68,1.8208]
["bitfinex","SOLUSD",1731394055695,35.54034773,219.71,219.63,41.91464773]
["bitfinex","SOLUSD",1731394055896,35.54034773,219.69,219.63,6.3743]
["bitfinex","SOLUSD",1731394056416,35.54034773,219.71,219.63,41.91464773]
["bitfinex","SOLUSD",1731394056625,35.54034773,219.77,219.67,35.54034773]
["bitfinex","SOLUSD",1731394056917,35.54034773,219.77,219.68,21.85907918]
["bitfinex","SOLUSD",1731394056918,21.85907918,219.77,219.68,21.85907918]
["bitfinex","SOLUSD",1731394057095,0.1,219.8,219.59,15.4832]
["bitfinex","SOLUSD",1731394057096,21.85907918,219.8,219.7,21.85907918]
["bitfinex","SOLUSD",1731394057292,21.85907918,219.78,219.7,21.85907918]
["bitfinex","SOLUSD",1731394057805,21.85907918,219.8,219.72,21.85907918]
["bitfinex","SOLUSD",1731394058218,21.85907918,219.78,219.62,0.1]
["bitfinex","SOLUSD",1731394058412,21.85907918,219.78,219.7,21.85907918]
["bitfinex","SOLUSD",1731394059014,21.85907918,219.78,219.71,6.3719]
["bitfinex","SOLUSD",1731394059519,21.85907918,219.8,219.71,6.3719]
["bitfinex","SOLUSD",1731394060215,21.85907918,219.8,219.72,21.85907918]
["bitfinex","SOLUSD",1731394060415,21.85907918,219.8,219.73,6.3714]
["bitfinex","SOLUSD",1731394060597,41.8,220.01,219.73,6.3714]
["bitfinex","SOLUSD",1731394060598,6.2287,219.91,219.73,15.4734]
["bitfinex","SOLUSD",1731394060915,0.1,219.95,219.73,15.4734]
["bitfinex","SOLUSD",1731394060916,21.85907918,219.9,219.82,21.85907918]
["bitfinex","SOLUSD",1731394061225,21.85907918,219.96,219.86,21.85907918]
["bitfinex","SOLUSD",1731394061398,21.85907918,219.96,219.86,10.27291584]
["bitfinex","SOLUSD",1731394061602,21.85907918,219.96,219.88,21.85907918]
["bitfinex","SOLUSD",1731394062292,23.776884,219.95,219.88,21.85907918]
["bitfinex","SOLUSD",1731394062497,21.85907918,219.96,219.89,6.3667]
["bitfinex","SOLUSD",1731394063016,21.85907918,219.98,219.9,21.85907918]
["bitfinex","SOLUSD",1731394063598,0.4545,220.0,219.75,20.0]
["bitfinex","SOLUSD",1731394063599,21.85907918,219.91,219.75,20.0]
["bitfinex","SOLUSD",1731394063920,21.85907918,219.88,219.79,21.85907918]
["bitfinex","SOLUSD",1731394064514,21.85907918,219.82,219.74,21.85907918]
["bitfinex","SOLUSD",1731394064717,21.85907918,219.84,219.74,21.85907918]
["bitfinex","SOLUSD",1731394065209,21.85907918,219.85,219.76,21.85907918]
["bitfinex","SOLUSD",1731394066207,21.85907918,219.85,219.77,1.82]
["bitfinex","SOLUSD",1731394067199,21.85907918,219.85,219.76,26.40937918]
["bitfinex","SOLUSD",1731394067425,21.85907918,219.85,219.76,28.22947918]
["bitfinex","SOLUSD",1731394068824,21.85907918,219.82,219.76,6.3704]
["bitfinex","SOLUSD",1731394069510,21.85907918,219.82,219.76,4.5503]
["bitfinex","SOLUSD",1731394070112,21.85907918,219.84,219.76,4.5503]
["bitfinex","SOLUSD",1731394070421,21.85907918,219.86,219.77,21.85907918]
["bitfinex","SOLUSD",1731394071019,21.85907918,219.88,219.79,21.85907918]
["bitfinex","SOLUSD",1731394071231,0.2,219.97,219.81,21.85907918]
["bitfinex","SOLUSD",1731394071232,21.85907918,219.9,219.81,21.85907918]
["bitfinex","SOLUSD",1731394071735,21.85907918,219.88,219.82,6.3687]
["bitfinex","SOLUSD",1731394072824,21.85907918,219.9,219.82,6.3687]
["bitfinex","SOLUSD",1731394073198,21.85907918,219.92,219.83,21.85907918]
["bitfinex","SOLUSD",1731394073650,21.85907918,219.94,219.86,6.3676]
["bitfinex","SOLUSD",1731394073813,0.1,220.02,219.86,6.3676]
["bitfinex","SOLUSD",1731394073814,6.0413,220.03,219.91,21.85907918]
["bitfinex","SOLUSD",1731394074013,21.85907918,220.03,219.93,21.85907918]
["bitfinex","SOLUSD",1731394074219,21.85907918,220.03,219.89,21.85907918]
["bitfinex","SOLUSD",1731394074220,21.85907918,220.03,219.95,21.85907918]
["bitfinex","SOLUSD",1731394074606,21.85907918,220.03,219.91,15.3254]
["bitfinex","SOLUSD",1731394074607,21.85907918,220.01,219.93,21.85907918]
["bitfinex","SOLUSD",1731394074925,21.85907918,220.07,219.98,21.85907918]
["bitfinex","SOLUSD",1731394075317,21.85907918,219.99,219.92,23.776884]
["bitfinex","SOLUSD",1731394075526,21.85907918,219.96,219.87,21.85907918]
["bitfinex","SOLUSD",1731394075715,21.85907918,219.96,219.88,6.367]
["bitfinex","SOLUSD",1731394076331,21.85907918,220.0,219.91,21.85907918]
["bitfinex","SOLUSD",1731394076505,21.85907918,220.04,219.95,21.85907918]
["bitfinex","SOLUSD",1731394077827,21.85907918,220.04,219.96,6.3647]
["bitfinex","SOLUSD",1731394079002,21.85907918,220.0,219.91,21.85907918]
["bitfinex","SOLUSD",1731394079208,21.85907918,220.0,219.92,1.8188]
["bitfinex","SOLUSD",1731394079628,21.85907918,219.96,219.91,4.5473]
["bitfinex","SOLUSD",1731394079928,21.85907918,219.92,219.88,1.8191]
["bitfinex","SOLUSD",1731394080428,21.85907918,219.94,219.88,1.8191]
["bitfinex","SOLUSD",1731394080625,21.85907918,219.94,219.88,6.367]
["bitfinex","SOLUSD",1731394080833,21.85907918,219.92,219.88,4.5479]
["bitfinex","SOLUSD",1731394081423,21.85907918,219.97,219.88,26.40697918]
["bitfinex","SOLUSD",1731394082128,21.85907918,220.01,219.92,21.85907918]
["bitfinex","SOLUSD",1731394082636,21.85907918,219.98,219.89,21.85907918]
["bitfinex","SOLUSD",1731394082819,21.85907918,220.0,219.91,21.85907918]
["bitfinex","SOLUSD",1731394083907,21.85907918,219.98,219.9,4.5475]
["bitfinex","SOLUSD",1731394084109,21.85907918,219.92,219.81,21.85907918]
["bitfinex","SOLUSD",1731394084325,21.85907918,219.88,219.8,2.7297]
["bitfinex","SOLUSD",1731394084523,21.85907918,219.88,219.82,6.8236]
["bitfinex","SOLUSD",1731394084824,21.85907918,219.84,219.77,6.8252]
["bitfinex","SOLUSD",1731394085025,21.85907918,219.82,219.73,24.58967918]
["bitfinex","SOLUSD",1731394085226,21.85907918,219.77,219.69,21.85907918]
["bitfinex","SOLUSD",1731394085711,21.85907918,219.79,219.71,21.85907918]
["bitfinex","SOLUSD",1731394085916,21.85907918,219.83,219.73,21.85907918]
["bitfinex","SOLUSD",1731394086111,21.85907918,219.83,219.75,21.85907918]
["bitfinex","SOLUSD",1731394086421,21.85907918,219.81,219.73,21.85907918]
["bitfinex","SOLUSD",1731394086726,21.85907918,219.83,219.75,21.85907918]
["bitfinex","SOLUSD",1731394086938,21.85907918,219.83,219.73,21.85907918]
["bitfinex","SOLUSD",1731394087610,21.85907918,219.83,219.75,21.85907918]
["bitfinex","SOLUSD",1731394087810,21.85907918,219.85,219.77,21.85907918]
["bitfinex","SOLUSD",1731394088047,22.3971,219.88,219.68,23.2154]
["bitfinex","SOLUSD",1731394088048,6.063,219.88,219.68,36.8716]
["bitfinex","SOLUSD",1731394088336,16.187,219.95,219.87,21.85907918]
["bitfinex","SOLUSD",1731394088664,21.85907918,219.89,219.81,21.85907918]
["bitfinex","SOLUSD",1731394088809,0.1,219.91,219.75,16.431]
["bitfinex","SOLUSD",1731394089012,0.4547,219.88,219.7,9.5583]
["bitfinex","SOLUSD",1731394089534,0.4547,219.88,219.7,23.2132]
["bitfinex","SOLUSD",1731394089926,35.59226675,219.89,219.81,35.49226675]
["bitfinex","SOLUSD",1731394090116,35.49226675,219.87,219.79,35.49226675]
["bitfinex","SOLUSD",1731394090636,35.49226675,219.87,219.77,35.49226675]
["bitfinex","SOLUSD",1731394090835,0.4548,219.86,219.77,35.49226675]
["bitfinex","SOLUSD",1731394091015,0.4548,219.86,219.75,35.49226675]
["bitfinex","SOLUSD",1731394091016,35.49226675,219.83,219.75,35.49226675]
["bitfinex","SOLUSD",1731394091834,35.49226675,219.82,219.74,35.49226675]
["bitfinex","SOLUSD",1731394092032,35.49226675,219.8,219.72,35.49226675]
["bitfinex","SOLUSD",1731394092336,35.49226675,219.78,219.71,6.8271]
["bitfinex","SOLUSD",1731394092633,35.49226675,219.78,219.7,35.49226675]
["bitfinex","SOLUSD",1731394093038,35.49226675,219.8,219.72,35.49226675]
["bitfinex","SOLUSD",1731394093257,36.28258401,219.86,219.78,35.49226675]
["bitfinex","SOLUSD",1731394093418,6.059,219.87,219.81,35.49226675]
["bitfinex","SOLUSD",1731394093725,35.94696675,219.9,219.83,35.49226675]
["bitfinex","SOLUSD",1731394094113,0.7900247,219.92,219.83,35.49226675]
["bitfinex","SOLUSD",1731394094114,36.73699145,219.92,219.83,35.49226675]
["bitfinex","SOLUSD",1731394094549,35.49226675,219.9,219.81,35.49226675]
["bitfinex","SOLUSD",1731394095036,36.28229145,219.92,219.84,2.2743]
["bitfinex","SOLUSD",1731394095235,36.73699145,219.92,219.83,35.49226675]
["bitfinex","SOLUSD",1731394095441,36.73699145,219.92,219.85,35.49226675]
["bitfinex","SOLUSD",1731394095743,36.28229145,219.92,219.85,35.49226675]
["bitfinex","SOLUSD",1731394095919,0.1,219.93,219.85,35.49226675]
["bitfinex","SOLUSD",1731394096117,35.49226675,219.93,219.85,35.49226675]
["bitfinex","SOLUSD",1731394096419,35.49226675,219.93,219.83,41.17846675]
["bitfinex","SOLUSD",1731394096827,35.49226675,219.91,219.83,5.6862]
["bitfinex","SOLUSD",1731394097235,35.49226675,219.87,219.79,35.49226675]
["bitfinex","SOLUSD",1731394097739,35.49226675,219.93,219.85,35.49226675]
["bitfinex","SOLUSD",1731394097916,35.49226675,219.93,219.83,35.49226675]
["bitfinex","SOLUSD",1731394098122,35.49226675,219.89,219.81,35.49226675]
["bitfinex","SOLUSD",1731394098432,35.49226675,219.87,219.79,41.17946675]
["bitfinex","SOLUSD",1731394098624,35.49226675,219.85,219.77,35.49226675]
["bitfinex","SOLUSD",1731394099033,0.4548,219.84,219.77,35.49226675]
["bitfinex","SOLUSD",1731394099232,35.49226675,219.83,219.75,35.49226675]
["bitfinex","SOLUSD",1731394099534,35.49226675,219.83,219.73,5.6885]
["bitfinex","SOLUSD",1731394099535,35.49226675,219.83,219.73,41.18076675]
["bitfinex","SOLUSD",1731394099832,35.49226675,219.81,219.73,43.45626675]
["bitfinex","SOLUSD",1731394100030,35.49226675,219.83,219.75,35.49226675]
["bitfinex","SOLUSD",1731394100543,0.4548,219.84,219.75,35.49226675]
["bitfinex","SOLUSD",1731394100730,0.4548,219.84,219.77,35.49226675]
["bitfinex","SOLUSD",1731394101135,0.4548,219.86,219.77,35.49226675]
["bitfinex","SOLUSD",1731394101436,35.49226675,219.85,219.77,35.49226675]
["bitfinex","SOLUSD",1731394101618,35.69226675,219.89,219.79,35.49226675]
["bitfinex","SOLUSD",1731394102019,35.49226675,219.87,219.79,35.49226675]
["bitfinex","SOLUSD",1731394102226,35.49226675,219.85,219.76,35.49226675]
["bitfinex","SOLUSD",1731394102419,35.49226675,219.87,219.78,35.49226675]
["bitfinex","SOLUSD",1731394102638,5.06392423,219.9,219.82,35.49226675]
["bitfinex","SOLUSD",1731394102639,20.0,219.9,219.82,35.49226675]
["bitfinex","SOLUSD",1731394102845,35.94696675,219.91,219.82,35.49226675]
["bitfinex","SOLUSD",1731394103146,1.2365,219.96,219.73,19.3416]
["bitfinex","SOLUSD",1731394103147,0.454,220.25,220.09,7.9511]
["bitfinex","SOLUSD",1731394103324,6.2653,220.28,220.2,35.49226675]
["bitfinex","SOLUSD",1731394103735,0.4539,220.27,220.2,35.49226675]
["bitfinex","SOLUSD",1731394104039,6.7192,220.28,220.2,35.49226675]
["bitfinex","SOLUSD",1731394104241,35.59226675,220.27,220.18,35.49226675]
["bitfinex","SOLUSD",1731394104545,35.59226675,220.27,220.16,35.49226675]
["bitfinex","SOLUSD",1731394104846,0.4539,220.31,220.2,35.49226675]
["bitfinex","SOLUSD",1731394105018,35.49226675,220.32,220.22,35.49226675]
["bitfinex","SOLUSD",1731394105223,35.94606675,220.32,220.22,35.49226675]
["bitfinex","SOLUSD",1731394105921,35.49226675,220.31,220.22,10.64432395]
["bitfinex","SOLUSD",1731394106140,35.49226675,220.29,220.2,35.49226675]
["bitfinex","SOLUSD",1731394106343,20.0,220.28,220.2,35.49226675]
["bitfinex","SOLUSD",1731394107541,20.4539,220.28,220.2,35.49226675]
["bitfinex","SOLUSD",1731394107926,35.49226675,220.29,220.2,35.49226675]
["bitfinex","SOLUSD",1731394108241,35.94616675,220.29,220.2,35.49226675]
["bitfinex","SOLUSD",1731394108430,35.94616675,220.29,220.15,5.6778]
["bitfinex","SOLUSD",1731394108431,35.49226675,220.27,220.18,35.49226675]
["bitfinex","SOLUSD",1731394109421,0.454,220.26,220.18,35.49226675]
["bitfinex","SOLUSD",1731394109617,35.49226675,220.27,220.18,35.49226675]
["bitfinex","SOLUSD",1731394109834,35.94616675,220.29,220.2,35.49226675]
["bitfinex","SOLUSD",1731394110431,0.2,220.36,220.22,35.49226675]
["bitfinex","SOLUSD",1731394110432,35.49226675,220.31,220.22,35.49226675]
["bitfinex","SOLUSD",1731394110926,35.49226675,220.29,220.2,35.49226675]
["bitfinex","SOLUSD",1731394111187,35.49226675,220.27,220.18,35.49226675]
["bitfinex","SOLUSD",1731394111529,35.49226675,220.25,220.16,35.49226675]
["bitfinex","SOLUSD",1731394111735,0.4537,220.4,220.24,35.49226675]
["bitfinex","SOLUSD",1731394111928,35.49226675,220.39,220.29,35.49226675]
["bitfinex","SOLUSD",1731394112129,35.49226675,220.35,220.27,35.49226675]
["bitfinex","SOLUSD",1731394112330,35.49226675,220.35,220.25,35.49226675]
["bitfinex","SOLUSD",1731394112655,35.49226675,220.35,220.27,35.49226675]
["bitfinex","SOLUSD",1731394113544,35.94606675,220.35,220.27,35.49226675]
["bitfinex","SOLUSD",1731394114837,35.49226675,220.37,220.29,35.49226675]
["bitfinex","SOLUSD",1731394115049,35.49226675,220.37,220.27,35.49226675]
["bitfinex","SOLUSD",1731394115749,35.49226675,220.33,220.19,29.453684]
["bitfinex","SOLUSD",1731394115936,35.49226675,220.35,220.27,35.49226675]
["bitfinex","SOLUSD",1731394116136,35.49226675,220.37,220.29,35.49226675]
["bitfinex","SOLUSD",1731394116440,35.49226675,220.34,220.27,35.49226675]
["bitfinex","SOLUSD",1731394116829,35.49226675,220.36,220.27,35.49226675]
["bitfinex","SOLUSD",1731394117028,35.49226675,220.36,220.19,5.6768]
["bitfinex","SOLUSD",1731394117029,35.49226675,220.32,220.23,35.49226675]
["bitfinex","SOLUSD",1731394118754,35.49226675,220.43,220.3,35.49226675]
["bitfinex","SOLUSD",1731394118935,35.49226675,220.41,220.33,35.49226675]
["bitfinex","SOLUSD",1731394119449,0.4536,220.44,220.31,35.49226675]
["bitfinex","SOLUSD",1731394119641,0.5536,220.44,220.28,35.49226675]
["bitfinex","SOLUSD",1731394119955,35.49226675,220.38,220.29,35.49226675]
["bitfinex","SOLUSD",1731394120851,0.4537,220.37,220.29,35.49226675]
["bitfinex","SOLUSD",1731394122555,35.49226675,220.36,220.27,35.49226675]
["bitfinex","SOLUSD",1731394122757,35.49226675,220.36,220.24,5.6754]
["bitfinex","SOLUSD",1731394122758,35.49226675,220.34,220.25,35.49226675]
["bitfinex","SOLUSD",1731394122938,0.1,220.41,220.24,5.6754]
["bitfinex","SOLUSD",1731394122939,35.49226675,220.38,220.31,35.49226675]
["bitfinex","SOLUSD",1731394123444,35.49226675,220.38,220.29,35.49226675]
["bitfinex","SOLUSD",1731394123640,35.49226675,220.34,220.24,41.16766675]
["bitfinex","SOLUSD",1731394124051,35.49226675,220.32,220.22,35.49226675]
["bitfinex","SOLUSD",1731394124364,35.49226675,220.32,220.24,35.49226675]
["bitfinex","SOLUSD",1731394124842,35.94606675,220.32,220.24,35.49226675]
["bitfinex","SOLUSD",1731394125041,24.230584,220.4,220.28,35.49226675]
["bitfinex","SOLUSD",1731394125248,35.49226675,220.36,220.28,35.49226675]
["bitfinex","SOLUSD",1731394125765,35.49226675,220.36,220.18,16.5882]
["bitfinex","SOLUSD",1731394125766,35.49226675,220.29,220.1,25.5259]
["bitfinex","SOLUSD",1731394125944,23.776884,220.36,220.24,35.49226675]
["bitfinex","SOLUSD",1731394126260,35.49226675,220.3,220.22,35.49226675]
["bitfinex","SOLUSD",1731394126454,35.49226675,220.28,220.18,35.49226675]
["bitfinex","SOLUSD",1731394126663,35.49226675,220.26,220.18,35.49226675]
["bitfinex","SOLUSD",1731394126967,35.49226675,220.26,220.16,35.49226675]
["bitfinex","SOLUSD",1731394126968,0.454,220.25,220.16,35.49226675]
["bitfinex","SOLUSD",1731394127253,35.49226675,220.24,220.16,35.49226675]
["bitfinex","SOLUSD",1731394127444,35.49226675,220.24,220.14,35.49226675]
["bitfinex","SOLUSD",1731394127851,35.49226675,220.21,220.12,35.49226675]
["bitfinex","SOLUSD",1731394128038,35.49226675,220.19,220.12,35.49226675]
["bitfinex","SOLUSD",1731394128643,35.49226675,220.21,220.14,35.49226675]
["bitfinex","SOLUSD",1731394128840,35.49226675,220.23,220.14,35.49226675]
["bitfinex","SOLUSD",1731394129033,35.49226675,220.21,220.12,35.49226675]
["bitfinex","SOLUSD",1731394130058,35.49226675,220.19,220.11,7.9504]
["bitfinex","SOLUSD",1731394130259,1.2348,220.29,220.13,35.49226675]
["bitfinex","SOLUSD",1731394130260,35.49226675,220.21,220.13,35.49226675]
["bitfinex","SOLUSD",1731394130558,35.49226675,220.23,220.15,35.49226675]
["bitfinex","SOLUSD",1731394131162,0.454,220.24,220.13,35.49226675]
["bitfinex","SOLUSD",1731394131163,35.49226675,220.21,220.13,35.49226675]
["bitfinex","SOLUSD",1731394131459,35.49226675,220.23,220.15,35.49226675]
["bitfinex","SOLUSD",1731394131664,0.4539,220.28,220.17,35.49226675]
["bitfinex","SOLUSD",1731394131868,35.49226675,220.25,220.17,35.49226675]
["bitfinex","SOLUSD",1731394132036,35.49226675,220.25,220.14,7.9494]
["bitfinex","SOLUSD",1731394132244,35.49226675,220.18,220.1,35.49226675]
["bitfinex","SOLUSD",1731394132440,35.49226675,220.2,220.1,35.49226675]
["bitfinex","SOLUSD",1731394132749,21.77200648,220.2,220.12,21.77200648]
["bitfinex","SOLUSD",1731394133251,21.77200648,220.2,220.1,21.77200648]
["bitfinex","SOLUSD",1731394133451,21.77200648,220.2,220.11,2.2715]
["bitfinex","SOLUSD",1731394133841,21.77200648,220.2,220.12,21.77200648]
["bitfinex","SOLUSD",1731394134966,21.77200648,220.22,220.12,29.72210648]
["bitfinex","SOLUSD",1731394135540,21.77200648,220.22,220.14,21.77200648]
["bitfinex","SOLUSD",1731394135948,21.77200648,220.22,220.15,2.2711]
["bitfinex","SOLUSD",1731394136147,21.77200648,220.2,220.13,2.2713]
["bitfinex","SOLUSD",1731394137757,21.77200648,220.18,220.13,2.2713]
["bitfinex","SOLUSD",1731394138748,21.77200648,220.18,220.12,5.6787]
["bitfinex","SOLUSD",1731394139762,28.74642417,220.28,220.12,27.45070648]
["bitfinex","SOLUSD",1731394139944,21.77200648,220.2,220.12,27.45070648]
["bitfinex","SOLUSD",1731394140443,21.77200648,220.22,220.14,21.77200648]
["bitfinex","SOLUSD",1731394140754,21.77200648,220.2,220.14,2.2712]
["bitfinex","SOLUSD",1731394140951,21.77200648,220.2,220.12,27.45070648]
["bitfinex","SOLUSD",1731394140952,21.77200648,220.2,220.12,7.9501]
["bitfinex","SOLUSD",1731394141254,21.77200648,220.18,220.12,5.6787]
["bitfinex","SOLUSD",1731394141557,21.77200648,220.22,220.08,21.77200648]
["bitfinex","SOLUSD",1731394141558,21.77200648,220.14,220.08,2.2718]
["bitfinex","SOLUSD",1731394141877,0.454,220.23,220.07,5.6798]
["bitfinex","SOLUSD",1731394141878,0.454,220.23,220.1,21.77200648]
["bitfinex","SOLUSD",1731394142167,0.454,220.23,220.07,5.6798]
["bitfinex","SOLUSD",1731394142168,21.77200648,220.17,220.09,21.77200648]
["bitfinex","SOLUSD",1731394142538,21.77200648,220.19,220.11,21.77200648]
["bitfinex","SOLUSD",1731394142781,21.77200648,220.19,220.12,7.9501]
["bitfinex","SOLUSD",1731394143259,17.03430506,220.18,220.13,21.77200648]
["bitfinex","SOLUSD",1731394143564,21.77200648,220.19,220.12,7.9501]
["bitfinex","SOLUSD",1731394143869,21.77200648,220.21,220.13,21.77200648]
["bitfinex","SOLUSD",1731394144361,21.77200648,220.23,220.13,26.07427469]
["bitfinex","SOLUSD",1731394144564,21.77200648,220.23,220.15,21.77200648]
["bitfinex","SOLUSD",1731394145164,21.77200648,220.23,220.15,24.04310648]
["bitfinex","SOLUSD",1731394145475,21.77200648,220.49,220.31,160.8]
["bitfinex","SOLUSD",1731394145768,21.77200648,220.49,220.4,21.77200648]
["bitfinex","SOLUSD",1731394146458,0.4535,220.48,220.4,21.77200648]
["bitfinex","SOLUSD",1731394146766,0.4535,220.48,220.42,35.29165802]
["bitfinex","SOLUSD",1731394147267,35.74515802,220.5,220.42,35.29165802]
["bitfinex","SOLUSD",1731394147958,35.29165802,220.47,220.41,4.36539302]
["bitfinex","SOLUSD",1731394148170,35.29165802,220.44,220.35,35.29165802]
["bitfinex","SOLUSD",1731394148373,35.29165802,220.44,220.41,4.39194521]
["bitfinex","SOLUSD",1731394148550,0.4536,220.43,220.39,4.39194521]
["bitfinex","SOLUSD",1731394149065,0.4536,220.45,220.39,39.68360323]
["bitfinex","SOLUSD",1731394149271,0.4536,220.45,220.4,4.39194521]
["bitfinex","SOLUSD",1731394149447,0.4536,220.45,220.37,35.29165802]
["bitfinex","SOLUSD",1731394150255,0.4536,220.45,220.4,35.29165802]
["bitfinex","SOLUSD",1731394150658,35.29165802,220.46,220.37,35.29165802]
["bitfinex","SOLUSD",1731394150853,0.4535,220.47,220.39,35.29165802]
["bitfinex","SOLUSD",1731394151248,35.29165802,220.46,220.39,35.29165802]
["bitfinex","SOLUSD",1731394151647,35.29165802,220.46,220.37,39.68104007]
["bitfinex","SOLUSD",1731394151849,0.4535,220.47,220.39,35.29165802]
["bitfinex","SOLUSD",1731394152078,0.4535,220.47,220.37,4.38938205]
["bitfinex","SOLUSD",1731394152365,35.29165802,220.5,220.42,35.29165802]
["bitfinex","SOLUSD",1731394152571,35.74515802,220.5,220.42,35.29165802]
["bitfinex","SOLUSD",1731394152862,0.1,220.57,220.44,35.29165802]
["bitfinex","SOLUSD",1731394152863,35.29165802,220.53,220.44,35.29165802]
["bitfinex","SOLUSD",1731394153481,35.29165802,220.65,220.48,0.1]
["bitfinex","SOLUSD",1731394153772,0.1,220.7,220.56,35.29165802]
["bitfinex","SOLUSD",1731394153773,35.29165802,220.63,220.56,35.29165802]
["bitfinex","SOLUSD",1731394153968,35.29165802,220.61,220.52,35.29165802]
["bitfinex","SOLUSD",1731394154173,22.5851,220.67,220.45,20.0]
["bitfinex","SOLUSD",1731394154466,0.1,220.66,220.44,4.38938205]
["bitfinex","SOLUSD",1731394154671,22.5851,220.67,220.45,0.1]
["bitfinex","SOLUSD",1731394154965,22.5851,220.67,220.45,7.9382]
["bitfinex","SOLUSD",1731394155170,0.4531,220.67,220.47,0.1]
["bitfinex","SOLUSD",1731394155368,35.29165802,220.6,220.51,35.29165802]
["bitfinex","SOLUSD",1731394155561,35.29165802,220.58,220.51,35.29165802]
["bitfinex","SOLUSD",1731394155752,35.29165802,220.6,220.51,37.55905802]
["bitfinex","SOLUSD",1731394156071,35.29165802,220.58,220.49,37.55925802]
["bitfinex","SOLUSD",1731394156248,35.29165802,220.6,220.51,35.29165802]
["bitfinex","SOLUSD",1731394156444,0.4532,220.62,220.49,7.9367]
["bitfinex","SOLUSD",1731394156675,0.4529,220.76,220.54,6.3502]
["bitfinex","SOLUSD",1731394156886,0.4529,220.76,220.56,0.1]
["bitfinex","SOLUSD",1731394157345,0.4529,220.76,220.55,0.1]
["bitfinex","SOLUSD",1731394157550,35.29165802,220.63,220.54,6.3502]
["bitfinex","SOLUSD",1731394157748,2.618,220.79,220.58,35.29165802]
["bitfinex","SOLUSD",1731394157970,2.618,220.79,220.54,6.4502]
["bitfinex","SOLUSD",1731394157971,0.4529,220.78,220.6,35.29165802]
["bitfinex","SOLUSD",1731394158355,2.618,220.79,220.62,0.1]
["bitfinex","SOLUSD",1731394158567,35.29165802,220.7,220.61,35.29165802]
["bitfinex","SOLUSD",1731394158748,3.0709,220.79,220.63,35.29165802]
["bitfinex","SOLUSD",1731394158953,35.29165802,220.71,220.63,35.29165802]
["bitfinex","SOLUSD",1731394159349,35.29165802,220.71,220.62,20.0]
["bitfinex","SOLUSD",1731394159762,35.29165802,220.71,220.63,7.9317]
["bitfinex","SOLUSD",1731394160270,35.29165802,220.72,220.63,43.22335802]
["bitfinex","SOLUSD",1731394160762,0.4529,220.78,220.65,35.29165802]
["bitfinex","SOLUSD",1731394160952,35.29165802,220.74,220.65,35.29165802]
["bitfinex","SOLUSD",1731394161146,0.4529,220.78,220.63,43.22335802]
["bitfinex","SOLUSD",1731394161467,35.29165802,220.72,220.63,43.22335802]
["bitfinex","SOLUSD",1731394161669,0.4529,220.78,220.63,7.9317]
["bitfinex","SOLUSD",1731394161855,35.29165802,220.71,220.63,7.9317]
["bitfinex","SOLUSD",1731394162167,35.29165802,220.71,220.63,43.22335802]
["bitfinex","SOLUSD",1731394162360,2.618,220.79,220.66,20.0]
["bitfinex","SOLUSD",1731394162565,35.29165802,220.75,220.66,20.0]
["bitfinex","SOLUSD",1731394162958,2.618,220.79,220.67,35.29165802]
["bitfinex","SOLUSD",1731394163166,35.29165802,220.77,220.69,35.29165802]
["bitfinex","SOLUSD",1731394163365,37.90965802,220.79,220.69,41.63325802]
["bitfinex","SOLUSD",1731394163685,37.90965802,220.79,220.68,15.4464]
["bitfinex","SOLUSD",1731394163686,35.29165802,220.75,220.68,15.4464]
["bitfinex","SOLUSD",1731394164047,3.0709,220.79,220.68,15.4464]
["bitfinex","SOLUSD",1731394164048,37.90965802,220.79,220.69,35.29165802]
["bitfinex","SOLUSD",1731394164443,2.618,220.79,220.68,17.712]
["bitfinex","SOLUSD",1731394164648,35.29165802,220.77,220.69,35.29165802]
["bitfinex","SOLUSD",1731394165077,35.29165802,220.75,220.68,17.712]
["bitfinex","SOLUSD",1731394165276,35.29165802,220.73,220.68,17.712]
["bitfinex","SOLUSD",1731394165578,35.29165802,220.77,220.69,43.776884]
["bitfinex","SOLUSD",1731394165948,2.618,220.79,220.69,43.776884]
["bitfinex","SOLUSD",1731394166276,2.618,220.79,220.71,43.776884]
["bitfinex","SOLUSD",1731394166568,2.618,220.79,220.7,35.39165802]
["bitfinex","SOLUSD",1731394166569,35.29165802,220.76,220.68,22.2434]
["bitfinex","SOLUSD",1731394166744,2.618,220.79,220.68,57.73505802]
["bitfinex","SOLUSD",1731394166947,35.29165802,220.78,220.68,57.73505802]
["bitfinex","SOLUSD",1731394167147,2.618,220.79,220.68,57.73505802]
["bitfinex","SOLUSD",1731394167148,2.618,220.79,220.71,0.1]
["bitfinex","SOLUSD",1731394167363,2.618,220.79,220.72,0.1]
["bitfinex","SOLUSD",1731394167548,2.618,220.79,220.73,6.3425]
["bitfinex","SOLUSD",1731394167752,2.618,220.79,220.74,20.0]
["bitfinex","SOLUSD",1731394167753,37.90965802,220.79,220.74,20.0]
["bitfinex","SOLUSD",1731394168168,2.618,220.79,220.73,6.3425]
["bitfinex","SOLUSD",1731394168356,35.29165802,220.78,220.73,4.5304]
["bitfinex","SOLUSD",1731394168562,35.29165802,220.78,220.73,6.3425]
["bitfinex","SOLUSD",1731394168765,21.65678557,220.78,220.73,6.3425]
["bitfinex","SOLUSD",1731394168957,2.618,220.79,220.74,23.776884]
["bitfinex","SOLUSD",1731394169559,2.618,220.79,220.75,4.53]
["bitfinex","SOLUSD",1731394169873,24.27478557,220.79,220.75,6.342]
["bitfinex","SOLUSD",1731394171053,2.618,220.79,220.75,6.342]
["bitfinex","SOLUSD",1731394172175,21.65678557,220.78,220.75,6.342]
["bitfinex","SOLUSD",1731394172579,2.618,220.79,220.71,30.71828557]
["bitfinex","SOLUSD",1731394172874,2.618,220.79,220.74,0.1]
["bitfinex","SOLUSD",1731394173475,2.618,220.79,220.71,30.71828557]
["bitfinex","SOLUSD",1731394173859,21.65678557,220.78,220.71,9.0615]
["bitfinex","SOLUSD",1731394174363,21.65678557,220.76,220.71,9.0615]
["bitfinex","SOLUSD",1731394174876,21.65678557,220.76,220.7,6.3434]
["bitfinex","SOLUSD",1731394175073,2.618,220.79,220.7,6.3434]
["bitfinex","SOLUSD",1731394175269,21.65678557,220.78,220.7,6.3434]
["bitfinex","SOLUSD",1731394175970,2.618,220.79,220.71,21.65678557]
["bitfinex","SOLUSD",1731394176859,2.618,220.79,220.73,23.776884]
["bitfinex","SOLUSD",1731394177059,2.618,220.79,220.75,21.65678557]
["bitfinex","SOLUSD",1731394178778,2.618,220.79,220.77,21.65678557]
["bitfinex","SOLUSD",1731394179074,2.618,220.79,220.78,1.8117]
["bitfinex","SOLUSD",1731394179381,21.65678557,220.96,220.81,0.1]
["bitfinex","SOLUSD",1731394179674,21.65678557,220.96,220.87,21.65678557]
["bitfinex","SOLUSD",1731394179854,21.65678557,220.94,220.85,21.65678557]
["bitfinex","SOLUSD",1731394180056,21.65678557,220.96,220.87,21.65678557]
["bitfinex","SOLUSD",1731394180276,21.65678557,220.94,220.87,21.65678557]
["bitfinex","SOLUSD",1731394180457,21.65678557,220.94,220.85,21.65678557]
["bitfinex","SOLUSD",1731394180653,21.65678557,220.92,220.82,15.5148]
["bitfinex","SOLUSD",1731394180859,21.65678557,220.99,220.83,1.8113]
["bitfinex","SOLUSD",1731394180860,21.65678557,220.9,220.83,1.8113]
["bitfinex","SOLUSD",1731394181173,21.65678557,220.92,220.84,21.65678557]
["bitfinex","SOLUSD",1731394181566,21.65678557,220.88,220.78,6.341]
["bitfinex","SOLUSD",1731394181878,21.65678557,220.88,220.79,21.65678557]
["bitfinex","SOLUSD",1731394182471,21.65678557,220.86,220.78,6.341]
["bitfinex","SOLUSD",1731394182662,1.6838,220.98,220.78,6.341]
["bitfinex","SOLUSD",1731394182663,21.65678557,220.88,220.79,21.65678557]
["bitfinex","SOLUSD",1731394182986,21.65678557,220.88,220.8,6.3404]
["bitfinex","SOLUSD",1731394183782,21.65678557,220.84,220.8,4.5289]
["bitfinex","SOLUSD",1731394184884,21.65678557,220.86,220.8,4.5289]
["bitfinex","SOLUSD",1731394186216,21.65678557,220.84,220.76,6.0156]
["bitfinex","SOLUSD",1731394186491,21.65678557,220.82,220.74,6.3421]
["bitfinex","SOLUSD",1731394186783,21.65678557,220.9,220.8,21.65678557]
["bitfinex","SOLUSD",1731394187479,21.65678557,220.88,220.77,0.1]
["bitfinex","SOLUSD",1731394187657,21.65678557,220.88,220.8,6.3404]
["bitfinex","SOLUSD",1731394187862,0.4524,221.0,220.84,21.65678557]
["bitfinex","SOLUSD",1731394188067,21.65678557,220.94,220.84,21.65678557]
["bitfinex","SOLUSD",1731394188374,21.65678557,220.94,220.85,23.776884]
["bitfinex","SOLUSD",1731394188964,21.65678557,220.9,220.86,4.5277]
["bitfinex","SOLUSD",1731394189172,0.4525,220.98,220.86,6.3388]
["bitfinex","SOLUSD",1731394189371,21.65678557,220.93,220.86,6.3388]
["bitfinex","SOLUSD",1731394189575,0.4525,220.98,220.86,6.3388]
["bitfinex","SOLUSD",1731394189872,21.65678557,220.95,220.86,6.3388]
["bitfinex","SOLUSD",1731394190070,21.65678557,220.93,220.86,6.3388]
["bitfinex","SOLUSD",1731394190669,21.65678557,220.89,220.83,8.149]
["bitfinex","SOLUSD",1731394190873,21.65678557,220.87,220.83,6.3378]
["bitfinex","SOLUSD",1731394191065,21.65678557,220.85,220.81,4.5287]
["bitfinex","SOLUSD",1731394191270,1.6838,220.97,220.81,4.5287]
["bitfinex","SOLUSD",1731394191480,21.65678557,220.83,220.77,6.3011]
["bitfinex","SOLUSD",1731394191683,21.65678557,220.81,220.77,6.3011]
["bitfinex","SOLUSD",1731394191984,21.65678557,220.88,220.73,1.8121]
["bitfinex","SOLUSD",1731394191985,21.65678557,220.79,220.73,1.8121]
["bitfinex","SOLUSD",1731394192792,21.65678557,220.8,220.73,6.3425]
["bitfinex","SOLUSD",1731394193487,21.65678557,220.82,220.73,27.99928557]
["bitfinex","SOLUSD",1731394193668,21.65678557,220.84,220.75,21.65678557]
["bitfinex","SOLUSD",1731394193871,21.65678557,220.86,220.77,21.65678557]
["bitfinex","SOLUSD",1731394194086,21.65678557,220.84,220.75,21.65678557]
["bitfinex","SOLUSD",1731394194385,1.5841,220.93,220.74,4.33164971]
["bitfinex","SOLUSD",1731394194595,21.65678557,220.82,220.75,4.33164971]
["bitfinex","SOLUSD",1731394194889,21.65678557,220.85,220.76,21.65678557]
["bitfinex","SOLUSD",1731394195077,21.65678557,220.87,220.78,21.65678557]
["bitfinex","SOLUSD",1731394196590,21.65678557,220.87,220.79,1.8116]
["bitfinex","SOLUSD",1731394196972,21.65678557,220.85,220.79,1.8116]
["bitfinex","SOLUSD",1731394197370,21.65678557,220.85,220.77,8.86124971]
["bitfinex","SOLUSD",1731394197591,21.65678557,220.83,220.77,10.67304971]
["bitfinex","SOLUSD",1731394198292,21.65678557,220.83,220.78,4.33164971]
["bitfinex","SOLUSD",1731394198787,21.65678557,220.83,220.79,4.33164971]
["bitfinex","SOLUSD",1731394199087,21.65678557,220.89,220.81,21.65678557]
["bitfinex","SOLUSD",1731394199291,21.65678557,220.89,220.83,4.33164971]
["bitfinex","SOLUSD",1731394199473,21.65678557,220.89,220.82,4.33164971]
["bitfinex","SOLUSD",1731394199991,21.65678557,220.85,220.82,4.33164971]
["bitfinex","SOLUSD",1731394200176,21.65678557,220.85,220.83,4.33164971]
["bitfinex","SOLUSD",1731394200383,21.65678557,220.84,220.83,4.33164971]
["bitfinex","SOLUSD",1731394200572,22.10958557,220.84,220.82,4.33164971]
["bitfinex","SOLUSD",1731394200985,21.65678557,220.84,220.81,4.33164971]
["bitfinex","SOLUSD",1731394201216,21.65678557,220.9,220.82,4.33164971]
["bitfinex","SOLUSD",1731394201486,21.65678557,220.92,220.87,4.37056446]
["bitfinex","SOLUSD",1731394201697,21.65678557,220.9,220.87,4.37056446]
["bitfinex","SOLUSD",1731394201881,21.65678557,220.9,220.86,4.37056446]
["bitfinex","SOLUSD",1731394202079,21.65678557,220.9,220.87,4.37056446]
["bitfinex","SOLUSD",1731394202271,21.65678557,220.9,220.81,23.56818557]
["bitfinex","SOLUSD",1731394202272,21.65678557,220.9,220.88,4.37056446]
["bitfinex","SOLUSD",1731394202785,20.0,220.88,220.85,4.37056446]
["bitfinex","SOLUSD",1731394203106,21.65678557,220.89,220.71,21.65678557]
["bitfinex","SOLUSD",1731394203107,20.0,220.85,220.82,4.37056446]
["bitfinex","SOLUSD",1731394203315,20.0,220.85,220.66,9.0634]
["bitfinex","SOLUSD",1731394203316,41.65678557,220.83,220.8,4.37056446]
["bitfinex","SOLUSD",1731394203591,20.0,220.8,220.77,4.38288074]
["bitfinex","SOLUSD",1731394203770,21.65678557,220.78,220.67,21.65678557]
["bitfinex","SOLUSD",1731394203975,21.65678557,220.78,220.65,6.3445]
["bitfinex","SOLUSD",1731394203976,21.65678557,220.78,220.69,21.65678557]
["bitfinex","SOLUSD",1731394204386,6.2526,220.84,220.71,21.65678557]
["bitfinex","SOLUSD",1731394204598,21.65678557,220.78,220.69,28.00038557]
["bitfinex","SOLUSD",1731394205180,21.65678557,220.76,220.69,4.5312]
["bitfinex","SOLUSD",1731394205697,21.65678557,220.7,220.63,4.5323]
["bitfinex","SOLUSD",1731394205903,21.65678557,220.68,220.59,21.65678557]
["bitfinex","SOLUSD",1731394206087,21.65678557,220.72,220.63,21.65678557]
["bitfinex","SOLUSD",1731394206493,21.65678557,220.72,220.64,1.8129]
["bitfinex","SOLUSD",1731394206695,21.65678557,220.7,220.64,1.8129]
["bitfinex","SOLUSD",1731394206879,21.65678557,220.68,220.63,4.5323]
["bitfinex","SOLUSD",1731394207209,21.65678557,220.68,220.63,6.3452]
["bitfinex","SOLUSD",1731394207378,21.65678557,220.66,220.61,1.8131]
["bitfinex","SOLUSD",1731394207709,21.65678557,220.64,220.56,21.65678557]
["bitfinex","SOLUSD",1731394208277,21.65678557,220.64,220.52,0.1]
["bitfinex","SOLUSD",1731394208581,21.65678557,220.7,220.61,21.65678557]
["bitfinex","SOLUSD",1731394209190,21.65678557,220.72,220.63,21.65678557]
["bitfinex","SOLUSD",1731394209502,21.65678557,220.7,220.63,21.65678557]
["bitfinex","SOLUSD",1731394209704,21.65678557,220.74,220.65,21.65678557]
["bitfinex","SOLUSD",1731394210583,21.65678557,220.74,220.66,1.8127]
["bitfinex","SOLUSD",1731394210780,21.65678557,220.72,220.63,21.65678557]
["bitfinex","SOLUSD",1731394211594,21.65678557,220.7,220.61,26.18958557]
["bitfinex","SOLUSD",1731394211776,21.65678557,220.67,220.54,1.8137]
["bitfinex","SOLUSD",1731394211992,21.65678557,220.62,220.54,1.8137]
["bitfinex","SOLUSD",1731394212190,21.65678557,220.64,220.55,21.65678557]
["bitfinex","SOLUSD",1731394212701,21.65678557,220.64,220.56,1.8135]
["bitfinex","SOLUSD",1731394212881,21.65678557,220.62,220.56,1.8135]
["bitfinex","SOLUSD",1731394213080,21.65678557,220.6,220.54,6.348]
["bitfinex","SOLUSD",1731394213893,21.65678557,220.6,220.54,4.5343]
["bitfinex","SOLUSD",1731394214202,21.65678557,220.56,220.48,4.5355]
["bitfinex","SOLUSD",1731394214383,0.1,220.63,220.44,6.3508]
["bitfinex","SOLUSD",1731394214384,21.65678557,220.53,220.44,6.3508]
["bitfinex","SOLUSD",1731394215000,21.65678557,220.53,220.45,21.65678557]
["bitfinex","SOLUSD",1731394215894,21.65678557,220.53,220.44,6.3508]
["bitfinex","SOLUSD",1731394216227,21.65678557,220.53,220.45,21.65678557]
["bitfinex","SOLUSD",1731394216904,21.65678557,220.51,220.44,6.3508]
["bitfinex","SOLUSD",1731394217097,21.65678557,220.53,220.45,21.65678557]
["bitfinex","SOLUSD",1731394217592,21.65678557,220.6,220.51,21.65678557]
["bitfinex","SOLUSD",1731394218598,21.65678557,220.58,220.51,21.65678557]
["bitfinex","SOLUSD",1731394219002,21.65678557,220.58,220.5,1.8139]
["bitfinex","SOLUSD",1731394220594,20.0,220.61,220.5,6.3491]
["bitfinex","SOLUSD",1731394220805,6.6094,220.66,220.5,6.3491]
["bitfinex","SOLUSD",1731394220806,21.65678557,220.64,220.55,21.65678557]
["bitfinex","SOLUSD",1731394221601,21.65678557,220.64,220.58,1.8134]
["bitfinex","SOLUSD",1731394221991,21.65678557,220.62,220.57,4.5336]
["bitfinex","SOLUSD",1731394222191,21.65678557,220.6,220.52,1.8138]
["bitfinex","SOLUSD",1731394222608,21.65678557,220.6,220.52,6.3485]
["bitfinex","SOLUSD",1731394222817,21.65678557,220.58,220.52,6.3485]
["bitfinex","SOLUSD",1731394223301,21.65678557,220.58,220.51,27.91188557]
["bitfinex","SOLUSD",1731394223302,21.65678557,220.56,220.49,21.65678557]
["bitfinex","SOLUSD",1731394223508,21.65678557,220.56,220.47,21.65678557]
["bitfinex","SOLUSD",1731394223692,21.65678557,220.56,220.48,1.8141]
["bitfinex","SOLUSD",1731394223891,21.65678557,220.58,220.49,21.65678557]
["bitfinex","SOLUSD",1731394224291,21.65678557,220.58,220.51,21.65678557]
["bitfinex","SOLUSD",1731394225510,21.65678557,220.6,220.52,6.3485]
["bitfinex","SOLUSD",1731394225710,21.65678557,220.62,220.53,21.65678557]
["bitfinex","SOLUSD",1731394226717,21.65678557,220.62,220.54,1.8137]
["bitfinex","SOLUSD",1731394227004,21.65678557,220.58,220.52,4.5347]
["bitfinex","SOLUSD",1731394227521,21.65678557,220.6,220.53,21.65678557]
["bitfinex","SOLUSD",1731394228015,21.65678557,220.6,220.52,6.3485]
["bitfinex","SOLUSD",1731394228505,21.65678557,220.6,220.54,1.8137]
["bitfinex","SOLUSD",1731394228712,21.65678557,220.61,220.54,1.8137]
["bitfinex","SOLUSD",1731394229797,21.65678557,220.57,220.5,1.814]
["bitfinex","SOLUSD",1731394230203,21.65678557,220.59,220.51,21.65678557]
["bitfinex","SOLUSD",1731394230917,21.65678557,220.61,220.53,21.65678557]
["bitfinex","SOLUSD",1731394231239,0.4532,220.65,220.5,6.3491]
["bitfinex","SOLUSD",1731394231240,21.65678557,220.59,220.5,6.3491]
["bitfinex","SOLUSD",1731394231393,21.65678557,220.59,220.51,21.65678557]
["bitfinex","SOLUSD",1731394231903,21.65678557,220.59,220.52,1.8138]
["bitfinex","SOLUSD",1731394232511,1.2328,220.68,220.52,1.8138]
["bitfinex","SOLUSD",1731394232512,21.65678557,220.61,220.53,21.65678557]
["bitfinex","SOLUSD",1731394232691,21.65678557,220.63,220.55,21.65678557]
["bitfinex","SOLUSD",1731394233310,21.65678557,220.61,220.53,21.65678557]
["bitfinex","SOLUSD",1731394233906,0.4532,220.64,220.52,4.5347]
["bitfinex","SOLUSD",1731394233907,21.65678557,220.57,220.52,4.5347]
["bitfinex","SOLUSD",1731394234098,21.65678557,220.59,220.52,28.00528557]
["bitfinex","SOLUSD",1731394235217,21.65678557,220.59,220.45,6.5772]
["bitfinex","SOLUSD",1731394235218,21.65678557,220.55,220.47,26.19248557]
["bitfinex","SOLUSD",1731394236001,21.65678557,220.57,220.49,21.65678557]
["bitfinex","SOLUSD",1731394236305,21.65678557,220.62,220.54,21.65678557]
["bitfinex","SOLUSD",1731394236500,21.65678557,220.62,220.5,6.3491]
["bitfinex","SOLUSD",1731394236501,21.65678557,220.64,220.56,21.65678557]
["bitfinex","SOLUSD",1731394236705,21.65678557,220.66,220.58,21.65678557]
["bitfinex","SOLUSD",1731394237011,21.65678557,220.67,220.59,21.65678557]
["bitfinex","SOLUSD",1731394237194,20.0,220.66,220.59,21.65678557]
["bitfinex","SOLUSD",1731394237594,21.65678557,220.65,220.57,21.65678557]
["bitfinex","SOLUSD",1731394237910,21.75678557,220.66,220.5,15.4193]
["bitfinex","SOLUSD",1731394238115,21.75678557,220.66,220.58,21.65678557]
["bitfinex","SOLUSD",1731394238327,0.1,220.64,220.59,21.65678557]
["bitfinex","SOLUSD",1731394238494,0.1,220.64,220.57,21.65678557]
["bitfinex","SOLUSD",1731394238827,20.1,220.64,220.6,21.65678557]
["bitfinex","SOLUSD",1731394239001,0.1,220.67,220.62,21.65678557]
["bitfinex","SOLUSD",1731394239201,27.5648972,220.71,220.55,21.65678557]
["bitfinex","SOLUSD",1731394239202,23.016,220.71,220.65,21.65678557]
["bitfinex","SOLUSD",1731394239499,22.916,220.71,220.7,21.65678557]
["bitfinex","SOLUSD",1731394239910,22.916,220.71,220.68,21.65678557]
["bitfinex","SOLUSD",1731394241312,22.916,220.71,220.7,21.65678557]
["bitfinex","SOLUSD",1731394241700,6.2926,220.76,220.7,21.65678557]
["bitfinex","SOLUSD",1731394241909,12.4368,220.78,220.74,21.65678557]
["bitfinex","SOLUSD",1731394242213,12.4368,220.78,220.76,21.65678557]
["bitfinex","SOLUSD",1731394242699,12.3368,220.78,220.76,21.65678557]
["bitfinex","SOLUSD",1731394243019,0.1,220.77,220.74,21.65678557]
["bitfinex","SOLUSD",1731394243199,12.3368,220.78,220.76,21.65678557]
["bitfinex","SOLUSD",1731394243394,0.1,220.82,220.73,6.3424]
["bitfinex","SOLUSD",1731394243792,0.1,220.82,220.79,21.65678557]
["bitfinex","SOLUSD",1731394244011,0.1,220.82,220.75,21.65678557]
["bitfinex","SOLUSD",1731394244516,0.1,220.84,220.73,15.8563]
["bitfinex","SOLUSD",1731394244517,0.1,220.78,220.73,32.98278557]
["bitfinex","SOLUSD",1731394244712,0.1,220.8,220.75,21.65678557]
["bitfinex","SOLUSD",1731394244917,21.75678557,220.83,220.77,21.65678557]
["bitfinex","SOLUSD",1731394244918,0.1,220.82,220.77,21.65678557]
["bitfinex","SOLUSD",1731394246254,42.20958557,220.82,220.73,11.326]
["bitfinex","SOLUSD",1731394246398,20.1,220.82,220.74,37.51228557]
["bitfinex","SOLUSD",1731394246599,6.3926,220.83,220.78,21.65678557]
["bitfinex","SOLUSD",1731394246801,6.3926,220.83,220.78,13.53310066]
["bitfinex","SOLUSD",1731394247021,6.4355,220.89,220.82,13.53310066]
["bitfinex","SOLUSD",1731394247216,6.3355,220.89,220.82,13.53310066]
["bitfinex","SOLUSD",1731394247421,6.3355,220.89,220.84,13.53310066]
["bitfinex","SOLUSD",1731394247618,0.1,220.92,220.86,13.53310066]
["bitfinex","SOLUSD",1731394247920,13.53310066,220.91,220.83,13.53310066]
["bitfinex","SOLUSD",1731394248220,0.4526,220.92,220.85,13.53310066]
["bitfinex","SOLUSD",1731394248421,22.9600689,220.93,220.85,13.53310066]
["bitfinex","SOLUSD",1731394248729,9.77956824,220.93,220.87,13.53310066]
["bitfinex","SOLUSD",1731394248895,20.0,220.92,220.87,21.63575905]
["bitfinex","SOLUSD",1731394249216,6.3355,220.94,220.91,21.63575905]
["bitfinex","SOLUSD",1731394249423,0.4525,220.98,220.91,21.63575905]
["bitfinex","SOLUSD",1731394250130,0.4524,221.0,220.93,21.63575905]
["bitfinex","SOLUSD",1731394251119,6.3595,221.01,220.95,21.63575905]
["bitfinex","SOLUSD",1731394251423,28.54765905,221.01,220.93,21.63575905]
["bitfinex","SOLUSD",1731394251723,21.63575905,220.99,220.92,21.63575905]
["bitfinex","SOLUSD",1731394251930,20.0,220.98,220.9,21.63575905]
["bitfinex","SOLUSD",1731394252100,20.0,220.98,220.92,21.63575905]
["bitfinex","SOLUSD",1731394252420,20.1,221.0,220.92,21.63575905]
["bitfinex","SOLUSD",1731394252622,21.73575905,220.95,220.88,21.63575905]
["bitfinex","SOLUSD",1731394252928,0.1,220.93,220.86,21.63575905]
["bitfinex","SOLUSD",1731394253218,0.1,220.88,220.83,21.63575905]
["bitfinex","SOLUSD",1731394253417,0.1,220.88,220.81,21.63575905]
["bitfinex","SOLUSD",1731394253625,0.1,220.86,220.81,21.63575905]
["bitfinex","SOLUSD",1731394253837,20.1,220.86,220.79,21.63575905]
["bitfinex","SOLUSD",1731394254011,0.1,220.86,220.79,21.63575905]
["bitfinex","SOLUSD",1731394254532,0.1,220.84,220.79,21.63575905]
["bitfinex","SOLUSD",1731394254706,21.73575905,220.87,220.79,21.63575905]
["bitfinex","SOLUSD",1731394254900,0.1,220.83,220.79,21.63575905]
["bitfinex","SOLUSD",1731394255301,20.4527,220.86,220.79,21.63575905]
["bitfinex","SOLUSD",1731394255302,0.1,220.84,220.79,21.63575905]
["bitfinex","SOLUSD",1731394255522,0.1,220.83,220.75,21.63575905]
["bitfinex","SOLUSD",1731394255903,0.1,220.81,220.75,21.63575905]
["bitfinex","SOLUSD",1731394256209,20.0,220.82,220.77,21.63575905]
["bitfinex","SOLUSD",1731394256520,0.1,220.84,220.77,21.63575905]
["bitfinex","SOLUSD",1731394256718,20.5527,220.86,220.77,21.63575905]
["bitfinex","SOLUSD",1731394257232,0.1,220.84,220.77,21.63575905]
["bitfinex","SOLUSD",1731394257729,20.4527,220.86,220.78,21.63575905]
["bitfinex","SOLUSD",1731394258121,0.1,220.85,220.78,21.63575905]
["bitfinex","SOLUSD",1731394258432,0.4527,220.86,220.8,21.63575905]
["bitfinex","SOLUSD",1731394259914,0.4527,220.86,220.82,21.63575905]
["bitfinex","SOLUSD",1731394260326,0.5527,220.86,220.78,21.63575905]
["bitfinex","SOLUSD",1731394260529,21.63575905,220.85,220.78,21.63575905]
["bitfinex","SOLUSD",1731394260826,0.5527,220.86,220.78,21.63575905]
["bitfinex","SOLUSD",1731394261531,0.1,220.84,220.78,21.63575905]
["bitfinex","SOLUSD",1731394261827,0.1,220.84,220.69,6.1292]
["bitfinex","SOLUSD",1731394261828,20.1,220.82,220.74,21.63575905]
["bitfinex","SOLUSD",1731394262006,20.1,220.82,220.76,21.63575905]
["bitfinex","SOLUSD",1731394262334,0.1,220.92,220.8,21.63575905]
["bitfinex","SOLUSD",1731394262538,6.6407,220.94,220.87,21.63575905]
["bitfinex","SOLUSD",1731394262539,0.1,220.93,220.87,21.63575905]
["bitfinex","SOLUSD",1731394262707,21.73575905,220.93,220.85,21.63575905]
["bitfinex","SOLUSD",1731394262913,21.73575905,220.91,220.81,21.63575905]
["bitfinex","SOLUSD",1731394263116,0.1,220.88,220.81,21.63575905]
["bitfinex","SOLUSD",1731394263334,0.1,220.88,220.79,21.63575905]
["bitfinex","SOLUSD",1731394263335,21.63575905,220.87,220.79,21.63575905]
["bitfinex","SOLUSD",1731394263713,21.63575905,220.89,220.81,21.63575905]
["bitfinex","SOLUSD",1731394263929,21.73575905,220.91,220.83,21.63575905]
["bitfinex","SOLUSD",1731394264136,0.4526,220.92,220.85,21.63575905]
["bitfinex","SOLUSD",1731394264641,0.1,220.91,220.85,21.63575905]
["bitfinex","SOLUSD",1731394264835,0.4526,220.9,220.85,21.63575905]
["bitfinex","SOLUSD",1731394265016,0.4526,220.9,220.83,21.63575905]
["bitfinex","SOLUSD",1731394265626,0.4526,220.9,220.85,21.63575905]
["bitfinex","SOLUSD",1731394266341,0.4526,220.92,220.87,21.63575905]
["bitfinex","SOLUSD",1731394267235,6.5533,220.99,220.9,21.63575905]
["bitfinex","SOLUSD",1731394267423,28.28905905,220.99,220.9,21.63575905]
["bitfinex","SOLUSD",1731394267736,21.63575905,220.97,220.9,21.63575905]
["bitfinex","SOLUSD",1731394268042,6.5533,220.99,220.92,21.63575905]
["bitfinex","SOLUSD",1731394268415,0.4525,220.99,220.92,21.63575905]
["bitfinex","SOLUSD",1731394269442,37.60105905,221.01,220.94,21.63575905]
["bitfinex","SOLUSD",1731394269640,20.0,221.0,220.94,21.63575905]
["bitfinex","SOLUSD",1731394270019,20.0,221.0,220.92,21.63575905]
["bitfinex","SOLUSD",1731394270515,21.63575905,220.99,220.92,21.63575905]
["bitfinex","SOLUSD",1731394270715,37.60105905,221.01,220.92,21.63575905]
["bitfinex","SOLUSD",1731394271342,22.08815905,221.01,220.92,21.63575905]
["bitfinex","SOLUSD",1731394271717,6.2479,221.04,220.99,21.63575905]
["bitfinex","SOLUSD",1731394271922,6.7003,221.04,220.99,21.63575905]
["bitfinex","SOLUSD",1731394272240,0.4523,221.06,220.99,21.63575905]
["bitfinex","SOLUSD",1731394275538,22.08805905,221.06,220.99,21.63575905]
["bitfinex","SOLUSD",1731394275717,20.4524,221.05,220.99,21.63575905]
["bitfinex","SOLUSD",1731394275917,20.4524,221.05,220.97,21.63575905]
["bitfinex","SOLUSD",1731394276723,20.4524,221.05,220.99,21.63575905]
["bitfinex","SOLUSD",1731394277437,21.63575905,221.08,220.99,21.63575905]
["bitfinex","SOLUSD",1731394277637,22.08805905,221.08,221.01,21.63575905]
["bitfinex","SOLUSD",1731394278234,1.500001,221.1,220.95,6.0942]
["bitfinex","SOLUSD",1731394278540,1.500001,221.1,221.02,11.0849]
["bitfinex","SOLUSD",1731394278740,21.63575905,221.06,220.96,7.9197]
["bitfinex","SOLUSD",1731394279044,28.26203891,221.06,220.96,21.63575905]
["bitfinex","SOLUSD",1731394279253,0.4523,221.09,220.98,21.63575905]
["bitfinex","SOLUSD",1731394279254,21.63575905,221.08,220.98,21.63575905]
["bitfinex","SOLUSD",1731394279544,20.0,221.07,221.0,21.63575905]
["bitfinex","SOLUSD",1731394279941,21.63575905,221.08,221.0,21.63575905]
["bitfinex","SOLUSD",1731394280332,21.63575905,221.07,221.0,21.63575905]
["bitfinex","SOLUSD",1731394280740,21.63575905,221.07,220.98,21.63575905]
["bitfinex","SOLUSD",1731394280948,13.50418893,221.07,220.98,13.50418893]
["bitfinex","SOLUSD",1731394281430,13.95648893,221.07,220.98,13.50418893]
["bitfinex","SOLUSD",1731394281628,13.50418893,221.03,220.95,7.9201]
["bitfinex","SOLUSD",1731394281833,13.50418893,221.03,220.94,19.55138893]
["bitfinex","SOLUSD",1731394282148,13.50418893,221.01,220.94,6.0472]
["bitfinex","SOLUSD",1731394282332,0.4523,221.07,220.94,19.55138893]
["bitfinex","SOLUSD",1731394282647,13.50418893,221.03,220.94,19.55138893]
["bitfinex","SOLUSD",1731394282845,0.4523,221.07,220.9,7.9221]
["bitfinex","SOLUSD",1731394282846,13.50418893,220.99,220.9,21.42628893]
["bitfinex","SOLUSD",1731394283449,13.95668893,220.99,220.9,21.42628893]
["bitfinex","SOLUSD",1731394283645,13.95668893,220.99,220.9,24.59508893]
["bitfinex","SOLUSD",1731394283827,1.1308,221.07,220.92,13.50418893]
["bitfinex","SOLUSD",1731394283828,13.50418893,221.01,220.92,13.50418893]
["bitfinex","SOLUSD",1731394284440,13.50418893,221.03,220.94,13.50418893]
["bitfinex","SOLUSD",1731394284951,1.1308,221.07,220.9,11.0909]
["bitfinex","SOLUSD",1731394284952,21.6172344,221.02,220.93,21.6172344]
["bitfinex","SOLUSD",1731394285151,21.6172344,221.02,220.9,7.9221]
["bitfinex","SOLUSD",1731394285325,21.6172344,220.93,220.88,21.6302]
["bitfinex","SOLUSD",1731394285649,21.6172344,220.95,220.88,31.1375]
["bitfinex","SOLUSD",1731394286149,21.6172344,220.95,220.88,26.6025]
["bitfinex","SOLUSD",1731394286330,21.6172344,220.93,220.88,17.0952]
["bitfinex","SOLUSD",1731394286956,21.6172344,220.91,220.83,21.6172344]
["bitfinex","SOLUSD",1731394287128,0.4526,220.93,220.83,21.6172344]
["bitfinex","SOLUSD",1731394287129,0.4526,220.93,220.84,21.6172344]
["bitfinex","SOLUSD",1731394287448,21.6172344,220.9,220.83,6.6045]
["bitfinex","SOLUSD",1731394287633,21.6172344,220.88,220.83,6.6045]
["bitfinex","SOLUSD",1731394287833,21.6172344,220.9,220.83,6.6045]
["bitfinex","SOLUSD",1731394289154,22.0699344,220.9,220.83,6.6045]
["bitfinex","SOLUSD",1731394289328,21.6172344,220.88,220.83,6.6045]
["bitfinex","SOLUSD",1731394289734,21.6172344,220.86,220.83,6.6045]
["bitfinex","SOLUSD",1731394290160,0.4527,220.9,220.78,21.6172344]
["bitfinex","SOLUSD",1731394290161,21.6172344,220.84,220.78,6.1676]
["bitfinex","SOLUSD",1731394290343,21.6172344,220.79,220.75,16.4641]
["bitfinex","SOLUSD",1731394290527,21.6172344,220.76,220.72,6.1676]
["bitfinex","SOLUSD",1731394290734,21.6172344,220.74,220.72,6.1676]
["bitfinex","SOLUSD",1731394291044,21.6172344,220.74,220.65,6.1676]
["bitfinex","SOLUSD",1731394291045,22.0702344,220.74,220.65,6.1676]
["bitfinex","SOLUSD",1731394291342,21.6172344,220.72,220.65,6.1676]
["bitfinex","SOLUSD",1731394291547,1.1321,220.82,220.65,6.1676]
["bitfinex","SOLUSD",1731394291548,21.6172344,220.82,220.71,21.6172344]
["bitfinex","SOLUSD",1731394291739,21.6172344,220.76,220.67,21.6172344]
["bitfinex","SOLUSD",1731394292149,21.6172344,220.78,220.69,21.6172344]
["bitfinex","SOLUSD",1731394292935,21.6172344,220.78,220.7,2.7186]
["bitfinex","SOLUSD",1731394293337,0.4527,220.86,220.71,45.3941184]
["bitfinex","SOLUSD",1731394293555,21.6172344,220.8,220.71,21.6172344]
["bitfinex","SOLUSD",1731394293732,0.4527,220.86,220.71,21.6172344]
["bitfinex","SOLUSD",1731394294060,0.4527,220.86,220.7,9.5151]
["bitfinex","SOLUSD",1731394294237,21.6172344,220.77,220.7,9.5151]
["bitfinex","SOLUSD",1731394294555,21.6172344,220.71,220.65,6.1676]
["bitfinex","SOLUSD",1731394294734,21.6172344,220.71,220.65,8.4335]
["bitfinex","SOLUSD",1731394294931,21.6172344,220.71,220.65,6.1676]
["bitfinex","SOLUSD",1731394295663,21.6172344,220.67,220.58,21.6172344]
["bitfinex","SOLUSD",1731394295837,21.6172344,220.69,220.6,21.7172344]
["bitfinex","SOLUSD",1731394296338,0.4529,220.76,220.62,21.6172344]
["bitfinex","SOLUSD",1731394296339,21.6172344,220.71,220.62,21.6172344]
["bitfinex","SOLUSD",1731394296945,21.6172344,220.75,220.66,21.6172344]
["bitfinex","SOLUSD",1731394297256,21.6172344,220.73,220.64,21.6172344]
["bitfinex","SOLUSD",1731394298131,21.6172344,220.73,220.64,29.5485344]
["bitfinex","SOLUSD",1731394298339,21.6172344,220.73,220.66,21.6172344]
["bitfinex","SOLUSD",1731394298547,21.6172344,220.73,220.64,29.5485344]
["bitfinex","SOLUSD",1731394298775,21.6172344,220.69,220.62,2.2662]
["bitfinex","SOLUSD",1731394299266,21.6172344,220.77,220.62,2.2662]
["bitfinex","SOLUSD",1731394299267,21.6172344,220.71,220.62,29.5492344]
["bitfinex","SOLUSD",1731394299652,21.6172344,220.73,220.64,21.6172344]
["bitfinex","SOLUSD",1731394300153,21.6172344,220.73,220.65,2.266]
["bitfinex","SOLUSD",1731394300359,21.6172344,220.69,220.63,2.2661]
["bitfinex","SOLUSD",1731394301747,21.6172344,220.71,220.62,27.2830344]
["bitfinex","SOLUSD",1731394301946,21.6172344,220.77,220.62,27.2830344]
["bitfinex","SOLUSD",1731394301947,21.6172344,220.72,220.64,21.6172344]
["bitfinex","SOLUSD",1731394302151,21.6172344,220.72,220.62,29.5493344]
["bitfinex","SOLUSD",1731394302545,21.6172344,220.68,220.62,5.6658]
["bitfinex","SOLUSD",1731394303765,21.6172344,220.66,220.59,2.2666]
["bitfinex","SOLUSD",1731394304272,0.4531,220.68,220.57,5.667]
["bitfinex","SOLUSD",1731394304273,21.6172344,220.64,220.57,7.4804]
["bitfinex","SOLUSD",1731394304763,21.6172344,220.6,220.56,6.3315]
["bitfinex","SOLUSD",1731394304977,21.6172344,220.6,220.52,27.9657344]
["bitfinex","SOLUSD",1731394305148,21.6172344,220.66,220.52,27.9657344]
["bitfinex","SOLUSD",1731394305149,21.6172344,220.58,220.52,6.3485]
["bitfinex","SOLUSD",1731394305344,21.6172344,220.58,220.52,4.5347]
["bitfinex","SOLUSD",1731394305551,21.6172344,220.56,220.51,6.1099]
["bitfinex","SOLUSD",1731394305769,21.6172344,220.53,220.44,6.0989]
["bitfinex","SOLUSD",1731394306067,6.1991,220.63,220.44,6.0989]
["bitfinex","SOLUSD",1731394306068,21.6172344,220.51,220.44,12.4497]
["bitfinex","SOLUSD",1731394306298,6.0991,220.63,220.44,12.4497]
["bitfinex","SOLUSD",1731394306461,21.6172344,220.52,220.44,34.0669344]
["bitfinex","SOLUSD",1731394306647,20.0,220.62,220.39,0.1]
["bitfinex","SOLUSD",1731394306648,21.6172344,220.48,220.4,23.4320344]
["bitfinex","SOLUSD",1731394306850,21.6172344,220.55,220.4,1.8148]
["bitfinex","SOLUSD",1731394306851,21.6172344,220.46,220.4,1.8148]
["bitfinex","SOLUSD",1731394307165,21.6172344,220.46,220.4,6.352]
["bitfinex","SOLUSD",1731394307374,21.6172344,220.44,220.4,4.5372]
["bitfinex","SOLUSD",1731394307669,21.6172344,220.44,220.39,6.346]
["bitfinex","SOLUSD",1731394308851,21.6172344,220.42,220.34,27.9708344]
["bitfinex","SOLUSD",1731394309976,21.6172344,220.42,220.34,6.3536]
["bitfinex","SOLUSD",1731394310272,21.6172344,220.4,220.34,6.3536]
["bitfinex","SOLUSD",1731394310853,21.6172344,220.4,220.34,4.5383]
["bitfinex","SOLUSD",1731394311071,21.6172344,220.45,220.36,21.6172344]
["bitfinex","SOLUSD",1731394311659,21.6172344,220.43,220.36,21.6172344]
["bitfinex","SOLUSD",1731394311858,21.6172344,220.43,220.34,27.9708344]
["bitfinex","SOLUSD",1731394312486,21.6172344,220.37,220.3,17.5808]
["bitfinex","SOLUSD",1731394312653,21.6172344,220.35,220.3,15.7652]
["bitfinex","SOLUSD",1731394312861,21.6172344,220.35,220.28,6.3553]
["bitfinex","SOLUSD",1731394313182,21.6172344,220.31,220.24,18.3253]
["bitfinex","SOLUSD",1731394313364,21.6172344,220.25,220.18,17.3798]
["bitfinex","SOLUSD",1731394313680,21.6172344,220.33,220.18,17.3798]
["bitfinex","SOLUSD",1731394313681,21.6172344,220.23,220.18,1.8166]
["bitfinex","SOLUSD",1731394313981,21.6172344,220.29,220.2,21.6172344]
["bitfinex","SOLUSD",1731394314174,21.6172344,220.29,220.22,21.6172344]
["bitfinex","SOLUSD",1731394314364,21.6172344,220.31,220.22,21.6172344]
["bitfinex","SOLUSD",1731394314557,21.6172344,220.31,220.24,21.6172344]
["bitfinex","SOLUSD",1731394314754,21.6172344,220.33,220.26,21.6172344]
["bitfinex","SOLUSD",1731394314957,21.6172344,220.35,220.26,21.6172344]
["bitfinex","SOLUSD",1731394315153,21.6172344,220.33,220.23,21.6172344]
["bitfinex","SOLUSD",1731394315462,6.2894,220.43,220.27,21.6172344]
["bitfinex","SOLUSD",1731394315654,21.6172344,220.39,220.31,21.6172344]
["bitfinex","SOLUSD",1731394315858,21.6172344,220.37,220.29,21.6172344]
["bitfinex","SOLUSD",1731394316074,21.6172344,220.37,220.3,1.8157]
["bitfinex","SOLUSD",1731394316259,21.6172344,220.39,220.31,21.6172344]
["bitfinex","SOLUSD",1731394316578,21.6172344,220.39,220.25,9.0801]
["bitfinex","SOLUSD",1731394316579,21.6172344,220.32,220.23,21.6172344]
["bitfinex","SOLUSD",1731394316757,21.6172344,220.3,220.23,6.3567]
["bitfinex","SOLUSD",1731394316961,21.6172344,220.32,220.23,27.9739344]
["bitfinex","SOLUSD",1731394317172,21.6172344,220.32,220.25,21.6172344]
["bitfinex","SOLUSD",1731394317364,0.4536,220.42,220.25,21.6172344]
["bitfinex","SOLUSD",1731394317566,21.6172344,220.34,220.26,21.6172344]
["bitfinex","SOLUSD",1731394317977,21.6172344,220.33,220.24,23.776884]
["bitfinex","SOLUSD",1731394318158,21.6172344,220.33,220.26,6.356]
["bitfinex","SOLUSD",1731394318757,21.6172344,220.31,220.26,6.356]
["bitfinex","SOLUSD",1731394318976,21.6172344,220.31,220.24,4.58685355]
["bitfinex","SOLUSD",1731394319183,21.6172344,220.31,220.23,21.6172344]
["bitfinex","SOLUSD",1731394319486,21.6172344,220.31,220.24,0.1]
["bitfinex","SOLUSD",1731394319659,21.6172344,220.33,220.24,0.1]
["bitfinex","SOLUSD",1731394320078,21.6172344,220.33,220.26,4.54]
["bitfinex","SOLUSD",1731394320685,21.6172344,220.29,220.26,4.54]
["bitfinex","SOLUSD",1731394320868,21.7172344,220.44,220.27,0.1]
["bitfinex","SOLUSD",1731394320869,21.6172344,220.33,220.27,0.1]
["bitfinex","SOLUSD",1731394321067,21.6172344,220.31,220.21,1.8163]
["bitfinex","SOLUSD",1731394321303,21.6172344,220.29,220.21,23.4335344]
["bitfinex","SOLUSD",1731394321586,21.6172344,220.31,220.21,23.4335344]
["bitfinex","SOLUSD",1731394321788,21.6172344,220.31,220.23,21.6172344]
["bitfinex","SOLUSD",1731394322170,21.6172344,220.32,220.24,6.3567]
["bitfinex","SOLUSD",1731394323180,21.6172344,220.34,220.25,21.6172344]
["bitfinex","SOLUSD",1731394324390,21.6172344,220.34,220.26,6.356]
["bitfinex","SOLUSD",1731394324891,21.6172344,220.34,220.26,6.456]
["bitfinex","SOLUSD",1731394325067,21.6172344,220.34,220.26,6.356]
["bitfinex","SOLUSD",1731394325677,21.6172344,220.36,220.27,21.6172344]
["bitfinex","SOLUSD",1731394325884,21.6172344,220.36,220.28,6.3554]
["bitfinex","SOLUSD",1731394326688,21.6172344,220.48,220.35,21.7172344]
["bitfinex","SOLUSD",1731394326878,21.6172344,220.48,220.39,21.6172344]
["bitfinex","SOLUSD",1731394327071,21.6172344,220.48,220.33,21.6172344]
["bitfinex","SOLUSD",1731394327072,6.3806,220.56,220.41,21.6172344]
["bitfinex","SOLUSD",1731394327275,21.6172344,220.51,220.41,21.6172344]
["bitfinex","SOLUSD",1731394327475,21.6172344,220.49,220.41,21.6172344]
["bitfinex","SOLUSD",1731394327686,21.6172344,220.51,220.41,21.6172344]
["bitfinex","SOLUSD",1731394327885,21.6172344,220.51,220.42,6.3514]
["bitfinex","SOLUSD",1731394329682,0.4534,220.53,220.42,6.3514]
["bitfinex","SOLUSD",1731394329683,21.6172344,220.47,220.42,6.3514]
["bitfinex","SOLUSD",1731394329888,21.6172344,220.47,220.42,4.5367]
["bitfinex","SOLUSD",1731394330083,21.6172344,220.43,220.38,1.815]
["bitfinex","SOLUSD",1731394330275,21.6172344,220.41,220.38,1.815]
["bitfinex","SOLUSD",1731394330583,21.6172344,220.43,220.38,1.815]
["bitfinex","SOLUSD",1731394331288,21.6172344,220.43,220.36,6.353]
["bitfinex","SOLUSD",1731394331789,21.6172344,220.45,220.37,21.6172344]
["bitfinex","SOLUSD",1731394331977,21.6172344,220.49,220.41,21.6172344]
["bitfinex","SOLUSD",1731394332289,6.2074,220.61,220.43,21.6172344]
["bitfinex","SOLUSD",1731394332473,21.6172344,220.54,220.45,21.6172344]
["bitfinex","SOLUSD",1731394332672,21.6172344,220.54,220.47,21.6172344]
["bitfinex","SOLUSD",1731394332877,21.6172344,220.54,220.45,21.6172344]
["bitfinex","SOLUSD",1731394333171,21.6172344,220.52,220.46,4.5359]
["bitfinex","SOLUSD",1731394333489,21.6172344,220.52,220.46,6.3502]
["bitfinex","SOLUSD",1731394334267,21.6172344,220.56,220.47,27.9671344]
["bitfinex","SOLUSD",1731394334476,6.6606,220.65,220.47,6.3499]
["bitfinex","SOLUSD",1731394334704,21.6172344,220.59,220.49,21.6172344]
["bitfinex","SOLUSD",1731394334990,21.6172344,220.54,220.47,27.9671344]
["bitfinex","SOLUSD",1731394335174,21.6172344,220.54,220.47,6.3499]
["bitfinex","SOLUSD",1731394335591,21.6172344,220.56,220.47,27.9671344]
["bitfinex","SOLUSD",1731394335979,21.6172344,220.58,220.49,21.6172344]
["bitfinex","SOLUSD",1731394336177,21.6172344,220.6,220.51,21.6172344]
["bitfinex","SOLUSD",1731394336788,38.1473344,220.66,220.47,6.3499]
["bitfinex","SOLUSD",1731394336789,21.6172344,220.62,220.53,21.6172344]
["bitfinex","SOLUSD",1731394337189,21.6172344,220.64,220.55,21.6172344]
["bitfinex","SOLUSD",1731394337371,21.6172344,220.6,220.53,28.1365344]
["bitfinex","SOLUSD",1731394337696,21.6172344,220.6,220.54,6.348]
["bitfinex","SOLUSD",1731394339095,21.6172344,220.6,220.54,4.5343]
["bitfinex","SOLUSD",1731394339302,21.6172344,220.56,220.49,4.5352]
["bitfinex","SOLUSD",1731394339599,21.6172344,220.54,220.49,6.3493]
["bitfinex","SOLUSD",1731394340603,21.6172344,220.52,220.49,4.5352]
["bitfinex","SOLUSD",1731394340792,21.6172344,220.54,220.49,4.5352]
["bitfinex","SOLUSD",1731394341194,21.6172344,220.54,220.45,15.6221]
["bitfinex","SOLUSD",1731394341495,21.6172344,220.46,220.39,22.7043]
["bitfinex","SOLUSD",1731394341697,21.6172344,220.44,220.39,22.7043]
["bitfinex","SOLUSD",1731394341874,21.6172344,220.47,220.39,4.5373]
["bitfinex","SOLUSD",1731394342075,21.6172344,220.49,220.39,6.4522]
["bitfinex","SOLUSD",1731394342275,21.6172344,220.5,220.41,21.6172344]
["bitfinex","SOLUSD",1731394342578,21.6172344,220.45,220.39,6.3522]
["bitfinex","SOLUSD",1731394342776,0.4535,220.49,220.39,6.3522]
["bitfinex","SOLUSD",1731394342995,21.6172344,220.47,220.39,6.3522]
["bitfinex","SOLUSD",1731394343206,0.4535,220.49,220.39,6.3522]
["bitfinex","SOLUSD",1731394343403,21.6172344,220.42,220.33,44.3581344]
["bitfinex","SOLUSD",1731394343583,21.6172344,220.44,220.35,21.6172344]
["bitfinex","SOLUSD",1731394343778,21.1172344,220.44,220.35,21.6172344]
["bitfinex","SOLUSD",1731394344293,21.6172344,220.42,220.34,6.3537]
["bitfinex","SOLUSD",1731394345583,21.6172344,220.42,220.35,21.6172344]
["bitfinex","SOLUSD",1731394345784,0.1,220.59,220.41,21.6172344]
["bitfinex","SOLUSD",1731394346001,21.6172344,220.5,220.43,21.6172344]
["bitfinex","SOLUSD",1731394346481,21.6172344,220.56,220.47,21.6172344]
["bitfinex","SOLUSD",1731394346683,21.6172344,220.56,220.47,23.4314344]
["bitfinex","SOLUSD",1731394346981,21.6172344,220.54,220.47,1.8142]
["bitfinex","SOLUSD",1731394347584,21.6172344,220.51,220.44,1.8145]
["bitfinex","SOLUSD",1731394348108,21.6172344,220.51,220.43,28.0898344]
["bitfinex","SOLUSD",1731394348482,21.6172344,220.51,220.44,1.8145]
["bitfinex","SOLUSD",1731394348897,21.6172344,220.51,220.43,28.0898344]
["bitfinex","SOLUSD",1731394349202,22.0707344,220.51,220.43,28.0898344]
["bitfinex","SOLUSD",1731394349582,14.27383518,220.5,220.43,28.0898344]
["bitfinex","SOLUSD",1731394349795,21.6172344,220.55,220.47,21.6172344]
["bitfinex","SOLUSD",1731394349992,0.4534,220.56,220.49,21.6172344]
["bitfinex","SOLUSD",1731394351194,0.4534,220.56,220.47,21.6172344]
["bitfinex","SOLUSD",1731394351411,21.6172344,220.51,220.43,6.4726]
["bitfinex","SOLUSD",1731394351788,21.6172344,220.51,220.44,21.6172344]
["bitfinex","SOLUSD",1731394352709,21.6172344,220.51,220.42,21.6172344]
["bitfinex","SOLUSD",1731394352710,22.0707344,220.51,220.42,21.6172344]
["bitfinex","SOLUSD",1731394353006,22.0707344,220.51,220.44,21.6172344]
["bitfinex","SOLUSD",1731394353184,21.6172344,220.55,220.46,21.6172344]
["bitfinex","SOLUSD",1731394353394,0.4533,220.59,220.52,21.6172344]
["bitfinex","SOLUSD",1731394354003,0.4533,220.59,220.45,15.0408]
["bitfinex","SOLUSD",1731394354004,21.6172344,220.57,220.48,21.6172344]
["bitfinex","SOLUSD",1731394354508,21.6172344,220.55,220.46,21.6172344]
["bitfinex","SOLUSD",1731394354692,0.4533,220.56,220.45,19.5768]
["bitfinex","SOLUSD",1731394355014,21.6172344,220.57,220.48,21.6172344]
["bitfinex","SOLUSD",1731394355393,21.6172344,220.55,220.46,21.6172344]
["bitfinex","SOLUSD",1731394355906,21.6172344,220.53,220.46,21.6172344]
["bitfinex","SOLUSD",1731394356091,21.6172344,220.55,220.46,21.6172344]
["bitfinex","SOLUSD",1731394356408,22.0706344,220.55,220.46,23.4315344]
["bitfinex","SOLUSD",1731394356587,71.1331,220.63,220.46,23.4315344]
["bitfinex","SOLUSD",1731394356588,43.776884,220.63,220.5,21.6172344]
["bitfinex","SOLUSD",1731394356788,21.6172344,220.57,220.48,21.6172344]
["bitfinex","SOLUSD",1731394356989,21.6172344,220.55,220.48,21.6172344]
["bitfinex","SOLUSD",1731394357608,43.876884,220.63,220.44,21.6172344]
["bitfinex","SOLUSD",1731394357609,21.6172344,220.53,220.44,21.6172344]
["bitfinex","SOLUSD",1731394357794,21.6172344,220.51,220.42,23.4318344]
["bitfinex","SOLUSD",1731394358199,0.1,220.59,220.41,4.5368]
["bitfinex","SOLUSD",1731394358200,21.6172344,220.49,220.41,6.3515]
["bitfinex","SOLUSD",1731394358502,0.4535,220.48,220.4,21.6172344]
["bitfinex","SOLUSD",1731394358709,21.6172344,220.49,220.4,27.9692344]
["bitfinex","SOLUSD",1731394358904,0.4535,220.48,220.4,27.9692344]
["bitfinex","SOLUSD",1731394359208,21.6172344,220.45,220.38,30.0534344]
["bitfinex","SOLUSD",1731394359407,21.6172344,220.45,220.38,21.6172344]
["bitfinex","SOLUSD",1731394359988,21.6172344,220.47,220.38,21.6172344]
["bitfinex","SOLUSD",1731394360590,22.0707344,220.47,220.38,23.4322344]
["bitfinex","SOLUSD",1731394360790,21.6172344,220.47,220.4,21.6172344]
["bitfinex","SOLUSD",1731394360992,0.4534,220.52,220.44,21.6172344]
["bitfinex","SOLUSD",1731394361318,0.4534,220.52,220.46,21.6172344]
["bitfinex","SOLUSD",1731394361524,21.6172344,220.55,220.46,21.6172344]
["bitfinex","SOLUSD",1731394361815,21.6172344,220.57,220.5,21.6172344]
["bitfinex","SOLUSD",1731394362209,28.3987344,220.59,220.5,21.6172344]
["bitfinex","SOLUSD",1731394362709,28.3987344,220.59,220.5,23.4311344]
["bitfinex","SOLUSD",1731394363490,21.6172344,220.57,220.5,23.4311344]
["bitfinex","SOLUSD",1731394366337,21.6172344,220.59,220.5,27.9662344]
["bitfinex","SOLUSD",1731394366518,21.6172344,220.6,220.53,21.6172344]
["bitfinex","SOLUSD",1731394366897,21.6172344,220.58,220.5,6.349]
["bitfinex","SOLUSD",1731394367293,21.6172344,220.6,220.51,21.6172344]
["bitfinex","SOLUSD",1731394367514,21.6172344,220.66,220.57,21.6172344]
["bitfinex","SOLUSD",1731394368412,22.0703344,220.66,220.57,23.4306344]
["bitfinex","SOLUSD",1731394370703,21.6172344,220.64,220.55,21.6172344]
["bitfinex","SOLUSD",1731394371717,21.6172344,220.64,220.57,21.6172344]
["bitfinex","SOLUSD",1731394372099,22.0703344,220.66,220.57,21.6172344]
["bitfinex","SOLUSD",1731394372316,22.0703344,220.66,220.59,21.6172344]
["bitfinex","SOLUSD",1731394372520,21.6172344,220.68,220.61,21.6172344]
["bitfinex","SOLUSD",1731394372702,21.6172344,220.72,220.65,21.6172344]
["bitfinex","SOLUSD",1731394373212,22.0702344,220.72,220.63,21.6172344]
["bitfinex","SOLUSD",1731394373909,22.0702344,220.72,220.63,23.4301344]
["bitfinex","SOLUSD",1731394374112,21.6172344,220.7,220.61,26.1499344]
["bitfinex","SOLUSD",1731394374314,21.6172344,220.66,220.59,29.4653344]
["bitfinex","SOLUSD",1731394374708,21.6172344,220.68,220.59,33.9985344]
["bitfinex","SOLUSD",1731394375309,0.453,220.72,220.61,21.6172344]
["bitfinex","SOLUSD",1731394375310,21.6172344,220.7,220.61,21.6172344]
["bitfinex","SOLUSD",1731394376015,21.6172344,220.7,220.62,1.813]
["bitfinex","SOLUSD",1731394376225,21.6172344,220.7,220.62,6.3456]
["bitfinex","SOLUSD",1731394376520,21.6172344,220.74,220.65,21.6172344]
["bitfinex","SOLUSD",1731394376717,0.453,220.75,220.67,21.6172344]
["bitfinex","SOLUSD",1731394376913,21.6172344,220.78,220.69,21.6172344]
["bitfinex","SOLUSD",1731394377117,21.6172344,220.78,220.71,21.6172344]
["bitfinex","SOLUSD",1731394377507,0.4529,220.79,220.71,21.6172344]
["bitfinex","SOLUSD",1731394378403,0.4529,220.79,220.71,23.4294344]
["bitfinex","SOLUSD",1731394378917,22.0701344,220.8,220.73,21.6172344]
["bitfinex","SOLUSD",1731394379517,21.6172344,220.78,220.71,21.6172344]
["bitfinex","SOLUSD",1731394379823,22.0701344,220.8,220.71,21.6172344]
["bitfinex","SOLUSD",1731394380707,22.0701344,220.8,220.71,23.4295344]
["bitfinex","SOLUSD",1731394381117,22.0701344,220.8,220.71,27.9603344]
["bitfinex","SOLUSD",1731394381518,21.6172344,220.78,220.69,23.4296344]
["bitfinex","SOLUSD",1731394381721,21.6172344,220.78,220.69,21.6172344]
["bitfinex","SOLUSD",1731394382229,21.6172344,220.74,220.67,21.6172344]
["bitfinex","SOLUSD",1731394382727,21.6172344,220.74,220.59,6.1349]
["bitfinex","SOLUSD",1731394382728,21.6172344,220.71,220.63,8.31703186]
["bitfinex","SOLUSD",1731394382912,21.6172344,220.67,220.59,29.4653344]
["bitfinex","SOLUSD",1731394383102,21.6172344,220.72,220.65,21.6172344]
["bitfinex","SOLUSD",1731394383306,21.6172344,220.75,220.67,21.6172344]
["bitfinex","SOLUSD",1731394384021,21.6172344,220.74,220.67,21.6172344]
["bitfinex","SOLUSD",1731394384226,21.6172344,220.73,220.66,21.6172344]
["bitfinex","SOLUSD",1731394384411,21.6172344,220.69,220.62,21.6172344]
["bitfinex","SOLUSD",1731394384612,21.6172344,220.69,220.61,1.8131]
["bitfinex","SOLUSD",1731394384908,21.6172344,220.69,220.6,21.6172344]
["bitfinex","SOLUSD",1731394385108,0.1,220.75,220.6,21.6172344]
["bitfinex","SOLUSD",1731394385109,21.6172344,220.67,220.6,4.5329]
["bitfinex","SOLUSD",1731394385827,43.776884,220.74,220.62,21.6172344]
["bitfinex","SOLUSD",1731394386024,21.6172344,220.75,220.66,21.6172344]
["bitfinex","SOLUSD",1731394386212,22.0701344,220.77,220.68,23.4297344]
["bitfinex","SOLUSD",1731394387419,21.6172344,220.75,220.66,26.1489344]
["bitfinex","SOLUSD",1731394387729,21.6172344,220.81,220.72,21.6172344]
["bitfinex","SOLUSD",1731394388127,15.6085876,220.8,220.72,21.6172344]
["bitfinex","SOLUSD",1731394388334,21.6172344,220.77,220.68,21.6172344]
["bitfinex","SOLUSD",1731394389137,21.6172344,220.75,220.68,21.6172344]
["bitfinex","SOLUSD",1731394389314,21.6172344,220.73,220.66,26.1489344]
["bitfinex","SOLUSD",1731394390129,21.6172344,220.73,220.66,4.5317]
["bitfinex","SOLUSD",1731394390705,21.6172344,220.73,220.65,21.6172344]
["bitfinex","SOLUSD",1731394390925,0.453,220.72,220.65,21.6172344]
["bitfinex","SOLUSD",1731394391732,0.1,220.79,220.65,21.6172344]
["bitfinex","SOLUSD",1731394391733,21.6172344,220.75,220.67,21.6172344]
["bitfinex","SOLUSD",1731394391925,22.0701344,220.79,220.71,21.6172344]
["bitfinex","SOLUSD",1731394392518,21.6172344,220.75,220.65,6.3447]
["bitfinex","SOLUSD",1731394392720,21.6172344,220.73,220.66,21.6172344]
["bitfinex","SOLUSD",1731394392921,21.6172344,220.73,220.65,6.3447]
["bitfinex","SOLUSD",1731394393518,21.6172344,220.71,220.65,4.532]
["bitfinex","SOLUSD",1731394393716,20.0,220.75,220.66,21.6172344]
["bitfinex","SOLUSD",1731394393932,21.6172344,220.77,220.7,21.6172344]
["bitfinex","SOLUSD",1731394394237,21.6172344,220.75,220.66,21.6172344]
["bitfinex","SOLUSD",1731394394821,22.0701344,220.77,220.68,21.6172344]
["bitfinex","SOLUSD",1731394395017,21.6172344,220.81,220.72,21.6172344]
["bitfinex","SOLUSD",1731394395232,21.6172344,220.79,220.7,21.6172344]
["bitfinex","SOLUSD",1731394395440,21.6172344,220.77,220.68,21.6172344]
["bitfinex","SOLUSD",1731394395831,21.6172344,220.77,220.7,21.6172344]
["bitfinex","SOLUSD",1731394396137,21.6172344,220.77,220.68,21.6172344]
["bitfinex","SOLUSD",1731394396738,21.6172344,220.75,220.67,4.5316]
["bitfinex","SOLUSD",1731394396943,21.6172344,220.75,220.67,6.3442]
["bitfinex","SOLUSD",1731394397131,21.6172344,220.71,220.64,21.6172344]
["bitfinex","SOLUSD",1731394397331,21.6172344,220.69,220.61,4.5327]
["bitfinex","SOLUSD",1731394397639,21.6172344,220.67,220.61,4.5327]
["bitfinex","SOLUSD",1731394397841,21.6172344,220.67,220.59,6.0349]
["bitfinex","SOLUSD",1731394398226,0.41852156,220.63,220.59,27.6521344]
["bitfinex","SOLUSD",1731394398629,0.41852156,220.63,220.59,29.4653344]
["bitfinex","SOLUSD",1731394399341,0.41852156,220.63,220.59,27.6521344]
["bitfinex","SOLUSD",1731394399832,0.41852156,220.63,220.59,21.6172344]
["bitfinex","SOLUSD",1731394400234,0.41852156,220.63,220.59,23.4304344]
["bitfinex","SOLUSD",1731394400743,0.41852156,220.63,220.61,21.6172344]
["bitfinex","SOLUSD",1731394402837,22.0702344,220.75,220.69,160.38147844]
["bitfinex","SOLUSD",1731394403047,22.0702344,220.75,220.67,21.6172344]
["bitfinex","SOLUSD",1731394403243,21.6172344,220.77,220.69,21.6172344]
["bitfinex","SOLUSD",1731394403559,0.4529,220.78,220.71,21.6172344]
["bitfinex","SOLUSD",1731394404141,21.6172344,220.77,220.69,21.6172344]
["bitfinex","SOLUSD",1731394404547,22.0701344,220.77,220.69,21.6172344]
["bitfinex","SOLUSD",1731394405238,21.6172344,220.75,220.68,1.8125]
["bitfinex","SOLUSD",1731394405640,21.6172344,220.69,220.62,1.813]
["bitfinex","SOLUSD",1731394405835,21.6172344,220.71,220.63,21.6172344]
["bitfinex","SOLUSD",1731394406059,21.6172344,220.73,220.65,21.6172344]
["bitfinex","SOLUSD",1731394406240,21.6172344,220.75,220.67,21.6172344]
["bitfinex","SOLUSD",1731394406749,21.6172344,220.77,220.68,21.6172344]
["bitfinex","SOLUSD",1731394407149,21.6172344,220.75,220.68,21.6172344]
["bitfinex","SOLUSD",1731394407663,21.6172344,220.75,220.68,23.4297344]
["bitfinex","SOLUSD",1731394407844,21.6172344,220.75,220.66,26.1488344]
["bitfinex","SOLUSD",1731394408150,21.6172344,220.73,220.66,6.3443]
["bitfinex","SOLUSD",1731394408536,21.6172344,220.67,220.61,6.2655]
["bitfinex","SOLUSD",1731394408737,21.6172344,220.67,220.61,12.6114]
["bitfinex","SOLUSD",1731394409050,43.776884,220.76,220.61,34.2286344]
["bitfinex","SOLUSD",1731394409258,43.876884,220.76,220.61,34.2286344]
["bitfinex","SOLUSD",1731394409661,21.6172344,220.68,220.61,34.2286344]
["bitfinex","SOLUSD",1731394410339,21.6172344,220.66,220.58,16.4823]
["bitfinex","SOLUSD",1731394410542,21.6172344,220.66,220.58,18.2956]
["bitfinex","SOLUSD",1731394411264,21.6172344,220.64,220.56,12.7933]
["bitfinex","SOLUSD",1731394412862,21.6172344,220.62,220.56,10.9798]
["bitfinex","SOLUSD",1731394413043,21.6172344,220.62,220.53,37.4184344]
["bitfinex","SOLUSD",1731394413369,21.6172344,220.58,220.51,34.5528344]
["bitfinex","SOLUSD",1731394413551,21.6172344,220.58,220.51,4.5348]
["bitfinex","SOLUSD",1731394413750,21.6172344,220.56,220.49,21.6172344]
["bitfinex","SOLUSD",1731394414066,21.6172344,220.56,220.48,1.8141]
["bitfinex","SOLUSD",1731394414245,21.6172344,220.54,220.47,37.8520344]
["bitfinex","SOLUSD",1731394414442,0.1,220.61,220.46,12.9888]
["bitfinex","SOLUSD",1731394414443,21.6172344,220.52,220.46,11.1745]
["bitfinex","SOLUSD",1731394414768,0.1,220.62,220.33,0.78755038]
["bitfinex","SOLUSD",1731394414769,0.1,220.44,220.33,0.78755038]
["bitfinex","SOLUSD",1731394414973,21.6172344,220.37,220.29,21.6172344]
["bitfinex","SOLUSD",1731394415264,21.6172344,220.39,220.31,21.6172344]
["bitfinex","SOLUSD",1731394415462,21.6172344,220.41,220.31,21.6172344]
["bitfinex","SOLUSD",1731394415859,21.6172344,220.41,220.33,21.6172344]
["bitfinex","SOLUSD",1731394416062,21.6172344,220.43,220.33,21.6172344]
["bitfinex","SOLUSD",1731394416246,21.6172344,220.45,220.37,21.6172344]
["bitfinex","SOLUSD",1731394416558,21.6172344,220.47,220.37,21.6172344]
["bitfinex","SOLUSD",1731394416760,21.6172344,220.47,220.33,21.6172344]
["bitfinex","SOLUSD",1731394416761,21.6172344,220.47,220.39,21.6172344]
["bitfinex","SOLUSD",1731394416952,21.6172344,220.47,220.33,21.6172344]
["bitfinex","SOLUSD",1731394416953,21.6172344,220.49,220.41,21.6172344]
["bitfinex","SOLUSD",1731394417349,21.6172344,220.49,220.39,21.6172344]
["bitfinex","SOLUSD",1731394418340,21.6172344,220.49,220.39,23.4321344]
["bitfinex","SOLUSD",1731394418963,21.6172344,220.47,220.39,23.4321344]
["bitfinex","SOLUSD",1731394419164,21.6172344,220.47,220.39,1.8149]
["bitfinex","SOLUSD",1731394420058,21.6172344,220.47,220.39,23.4321344]
["bitfinex","SOLUSD",1731394420465,21.6172344,220.47,220.39,1.8149]
["bitfinex","SOLUSD",1731394421051,21.6172344,220.45,220.39,1.8149]
["bitfinex","SOLUSD",1731394422053,21.6172344,220.45,220.38,4.5376]
["bitfinex","SOLUSD",1731394422450,21.7172344,220.55,220.38,4.5376]
["bitfinex","SOLUSD",1731394422451,21.6172344,220.47,220.38,4.5376]
["bitfinex","SOLUSD",1731394423077,21.6172344,220.47,220.39,21.6172344]
["bitfinex","SOLUSD",1731394423449,21.6172344,220.47,220.38,4.5376]
["bitfinex","SOLUSD",1731394423874,21.6172344,220.45,220.38,6.3526]
["bitfinex","SOLUSD",1731394424071,21.6172344,220.45,220.38,4.5376]
["bitfinex","SOLUSD",1731394424255,21.6172344,220.47,220.38,4.7644]
["bitfinex","SOLUSD",1731394425373,22.03575596,220.47,220.38,4.7644]
["bitfinex","SOLUSD",1731394425759,22.03575596,220.47,220.39,21.6172344]
["bitfinex","SOLUSD",1731394426078,22.03575596,220.47,220.4,4.764]
["bitfinex","SOLUSD",1731394426253,0.41852156,220.47,220.41,21.6172344]
["bitfinex","SOLUSD",1731394426454,0.41852156,220.47,220.4,4.764]
["bitfinex","SOLUSD",1731394426455,0.41852156,220.47,220.43,21.6172344]
["bitfinex","SOLUSD",1731394426652,0.41852156,220.47,220.41,21.6172344]
["bitfinex","SOLUSD",1731394427053,0.41852156,220.47,220.43,21.6172344]
["bitfinex","SOLUSD",1731394427361,0.41852156,220.47,220.44,1.3609]
["bitfinex","SOLUSD",1731394427671,0.41852156,220.47,220.45,21.6172344]
["bitfinex","SOLUSD",1731394428871,0.41852156,220.47,220.44,3.4022]
["bitfinex","SOLUSD",1731394429253,0.41852156,220.47,220.44,4.7631]
["bitfinex","SOLUSD",1731394429783,0.41852156,220.47,220.44,3.4022]
["bitfinex","SOLUSD",1731394431253,22.03575596,220.47,220.42,1.361]
["bitfinex","SOLUSD",1731394431478,0.41852156,220.47,220.4,1.3611]
["bitfinex","SOLUSD",1731394431771,21.6172344,220.41,220.32,3.404]
["bitfinex","SOLUSD",1731394431974,21.6172344,220.39,220.32,3.404]
["bitfinex","SOLUSD",1731394432178,21.6172344,220.37,220.32,3.404]
["bitfinex","SOLUSD",1731394432357,21.6172344,220.37,220.29,16.8913]
["bitfinex","SOLUSD",1731394432872,19.8832144,220.37,220.29,41.9131344]
["bitfinex","SOLUSD",1731394433172,21.6172344,220.39,220.31,21.6172344]
["bitfinex","SOLUSD",1731394433376,21.6172344,220.41,220.32,4.7657]
["bitfinex","SOLUSD",1731394434864,21.6172344,220.41,220.33,21.6172344]
["bitfinex","SOLUSD",1731394435273,21.6172344,220.42,220.33,21.6172344]
["bitfinex","SOLUSD",1731394435473,21.6172344,220.42,220.34,1.3615]
["bitfinex","SOLUSD",1731394435781,21.6172344,220.4,220.34,4.7653]
["bitfinex","SOLUSD",1731394436360,21.6172344,220.42,220.34,26.3825344]
["bitfinex","SOLUSD",1731394437065,21.6172344,220.44,220.36,21.6172344]
["bitfinex","SOLUSD",1731394437573,21.6172344,220.46,220.38,21.6172344]
["bitfinex","SOLUSD",1731394438392,21.6172344,220.44,220.36,21.6172344]
["bitfinex","SOLUSD",1731394439082,21.6172344,220.44,220.37,4.7646]
["bitfinex","SOLUSD",1731394439464,21.6172344,220.44,220.37,26.3818344]
["bitfinex","SOLUSD",1731394440184,0.83704312,220.47,220.43,21.6172344]
["bitfinex","SOLUSD",1731394440369,0.83704312,220.47,220.45,21.6172344]
["bitfinex","SOLUSD",1731394440682,22.45427752,220.47,220.38,28.0706344]
["bitfinex","SOLUSD",1731394441471,21.6172344,220.45,220.38,28.0706344]
["bitfinex","SOLUSD",1731394442178,21.6172344,220.45,220.39,4.7642]
["bitfinex","SOLUSD",1731394443595,21.6172344,220.55,220.39,4.7642]
["bitfinex","SOLUSD",1731394443596,22.1717,220.6,220.49,159.96295688]
["bitfinex","SOLUSD",1731394443769,21.6172344,220.5,220.42,21.6172344]
["bitfinex","SOLUSD",1731394444267,21.6172344,220.54,220.46,21.6172344]
["bitfinex","SOLUSD",1731394444486,21.6172344,220.51,220.43,4.7633]
["bitfinex","SOLUSD",1731394444783,21.6172344,220.51,220.43,33.1853344]
["bitfinex","SOLUSD",1731394444977,21.6172344,220.51,220.43,31.8244344]
["bitfinex","SOLUSD",1731394445179,21.6172344,220.53,220.45,21.6172344]
["bitfinex","SOLUSD",1731394445581,0.4533,220.58,220.47,21.6172344]
["bitfinex","SOLUSD",1731394445582,21.6172344,220.55,220.47,21.6172344]
["bitfinex","SOLUSD",1731394446285,21.6172344,220.55,220.48,4.7622]
["bitfinex","SOLUSD",1731394449784,21.6172344,220.53,220.48,4.7622]
["bitfinex","SOLUSD",1731394450165,21.6172344,220.49,220.43,4.7633]
["bitfinex","SOLUSD",1731394450369,0.4533,220.56,220.43,4.7633]
["bitfinex","SOLUSD",1731394450370,21.6172344,220.51,220.44,21.6172344]
["bitfinex","SOLUSD",1731394451288,21.6172344,220.51,220.43,4.7633]
["bitfinex","SOLUSD",1731394451473,21.6172344,220.53,220.44,21.6172344]
["bitfinex","SOLUSD",1731394451675,21.6172344,220.55,220.46,21.6172344]
["bitfinex","SOLUSD",1731394451891,21.6172344,220.55,220.49,1.3606]
["bitfinex","SOLUSD",1731394453581,21.6172344,220.53,220.48,3.4016]
["bitfinex","SOLUSD",1731394453992,21.6172344,220.51,220.46,1.3607]
["bitfinex","SOLUSD",1731394454177,21.6172344,220.51,220.44,21.6172344]
["bitfinex","SOLUSD",1731394454383,21.6172344,220.49,220.44,0.94227844]
["bitfinex","SOLUSD",1731394454596,21.6172344,220.49,220.43,3.4023]
["bitfinex","SOLUSD",1731394455091,21.6172344,220.47,220.43,3.4023]
["bitfinex","SOLUSD",1731394455289,21.6172344,220.46,220.37,37.4327344]
["bitfinex","SOLUSD",1731394455509,21.6172344,220.46,220.39,1.3611]
["bitfinex","SOLUSD",1731394455710,21.6172344,220.48,220.39,22.9783344]
["bitfinex","SOLUSD",1731394455879,21.6172344,220.48,220.39,26.3813344]
["bitfinex","SOLUSD",1731394456595,21.6172344,220.46,220.39,21.6172344]
["bitfinex","SOLUSD",1731394457079,21.6172344,220.46,220.37,42.1973344]
["bitfinex","SOLUSD",1731394457993,21.6172344,220.44,220.37,20.5801]
["bitfinex","SOLUSD",1731394458706,21.6172344,220.42,220.37,20.5801]
["bitfinex","SOLUSD",1731394459206,21.6172344,220.44,220.37,20.5801]
["bitfinex","SOLUSD",1731394459584,21.6172344,220.42,220.37,4.7646]
["bitfinex","SOLUSD",1731394460088,0.4535,220.47,220.37,4.7646]
["bitfinex","SOLUSD",1731394460089,21.6172344,220.44,220.37,4.7646]
["bitfinex","SOLUSD",1731394461101,21.6172344,220.52,220.43,21.6172344]
["bitfinex","SOLUSD",1731394461407,21.6172344,220.48,220.39,21.6172344]
["bitfinex","SOLUSD",1731394461591,21.6172344,220.46,220.37,26.3818344]
["bitfinex","SOLUSD",1731394461791,21.6172344,220.44,220.37,4.7646]
["bitfinex","SOLUSD",1731394462277,21.5263244,220.44,220.37,4.7646]
["bitfinex","SOLUSD",1731394462476,21.6172344,220.42,220.37,4.7646]
["bitfinex","SOLUSD",1731394462682,21.6172344,220.38,220.37,3.4033]
["bitfinex","SOLUSD",1731394463873,21.6172344,220.4,220.37,3.4033]
["bitfinex","SOLUSD",1731394464375,0.41852156,220.38,220.37,3.4033]
["bitfinex","SOLUSD",1731394467094,0.41852156,220.38,220.37,4.7646]
["bitfinex","SOLUSD",1731394468279,0.41852156,220.38,220.32,3.404]
["bitfinex","SOLUSD",1731394468479,21.6172344,220.35,220.32,3.404]
["bitfinex","SOLUSD",1731394468677,0.41852156,220.38,220.34,21.6172344]
["bitfinex","SOLUSD",1731394468904,0.41852156,220.38,220.37,21.6172344]
["bitfinex","SOLUSD",1731394469281,0.41852156,220.38,220.37,22.9785344]
["bitfinex","SOLUSD",1731394469600,0.41852156,220.38,220.37,1.3613]
["bitfinex","SOLUSD",1731394469982,0.41852156,220.38,220.33,3.4039]
["bitfinex","SOLUSD",1731394470295,0.41852156,220.38,220.36,21.6172344]
["bitfinex","SOLUSD",1731394471284,0.41852156,220.38,220.37,1.3613]
["bitfinex","SOLUSD",1731394471486,0.41852156,220.38,220.34,3.4038]
["bitfinex","SOLUSD",1731394472282,0.41852156,220.38,220.29,38.1069344]
["bitfinex","SOLUSD",1731394472283,21.6172344,220.37,220.29,16.4897]
["bitfinex","SOLUSD",1731394472489,21.6172344,220.37,220.29,21.256]
["bitfinex","SOLUSD",1731394472879,21.6172344,220.37,220.29,3.4046]
["bitfinex","SOLUSD",1731394472880,43.776884,220.36,220.29,3.4046]
["bitfinex","SOLUSD",1731394473086,21.6172344,220.31,220.2,22.2662]
["bitfinex","SOLUSD",1731394473300,21.6172344,220.31,220.24,3.4053]
["bitfinex","SOLUSD",1731394473687,22.03575596,220.38,220.29,21.6172344]
["bitfinex","SOLUSD",1731394474000,21.6172344,220.34,220.25,21.6172344]
["bitfinex","SOLUSD",1731394474308,23.776884,220.33,220.25,21.6172344]
["bitfinex","SOLUSD",1731394474492,21.6172344,220.32,220.24,3.4053]
["bitfinex","SOLUSD",1731394474811,21.6172344,220.3,220.24,3.4053]
["bitfinex","SOLUSD",1731394475282,21.6172344,220.28,220.24,3.4053]
["bitfinex","SOLUSD",1731394475483,20.0,220.25,220.17,21.6172344]
["bitfinex","SOLUSD",1731394475684,20.0,220.25,220.15,1.3626]
["bitfinex","SOLUSD",1731394475685,21.6172344,220.21,220.15,1.3626]
["bitfinex","SOLUSD",1731394475881,21.6172344,220.19,220.14,3.4069]
["bitfinex","SOLUSD",1731394476105,21.6172344,220.17,220.14,3.4069]
["bitfinex","SOLUSD",1731394476279,21.6172344,220.17,220.09,1.363]
["bitfinex","SOLUSD",1731394476280,23.776884,220.16,220.09,1.363]
["bitfinex","SOLUSD",1731394476483,21.6172344,220.17,220.08,21.6172344]
["bitfinex","SOLUSD",1731394476688,23.776884,220.2,220.12,21.6172344]
["bitfinex","SOLUSD",1731394476903,23.776884,220.22,220.14,21.6172344]
["bitfinex","SOLUSD",1731394477109,21.6172344,220.21,220.12,21.6172344]
["bitfinex","SOLUSD",1731394477291,20.0,220.25,220.03,0.2]
["bitfinex","SOLUSD",1731394477292,23.776884,220.18,220.11,1.3629]
["bitfinex","SOLUSD",1731394478109,23.776884,220.18,220.11,4.7702]
["bitfinex","SOLUSD",1731394478323,21.6172344,220.17,220.11,4.7702]
["bitfinex","SOLUSD",1731394478616,21.6172344,220.19,220.11,4.7702]
["bitfinex","SOLUSD",1731394478786,23.776884,220.18,220.11,4.7702]
["bitfinex","SOLUSD",1731394479899,23.776884,220.2,220.13,4.7698]
["bitfinex","SOLUSD",1731394480091,21.6172344,220.21,220.13,4.7698]
["bitfinex","SOLUSD",1731394480295,23.776884,220.2,220.13,4.7698]
["bitfinex","SOLUSD",1731394481803,6.8399,220.26,220.01,13.6356]
["bitfinex","SOLUSD",1731394481804,21.6172344,220.23,220.14,21.6172344]
["bitfinex","SOLUSD",1731394482008,21.6172344,220.23,220.15,4.7694]
["bitfinex","SOLUSD",1731394482588,21.6172344,220.16,220.11,15.7374]
["bitfinex","SOLUSD",1731394482794,21.6172344,220.14,220.08,1.3631]
["bitfinex","SOLUSD",1731394483206,21.6172344,220.16,220.1,3.4075]
["bitfinex","SOLUSD",1731394483404,23.776884,220.15,220.1,3.4075]
["bitfinex","SOLUSD",1731394483917,21.6172344,220.18,220.1,3.4075]
["bitfinex","SOLUSD",1731394484092,23.776884,220.17,220.09,6.3609]
["bitfinex","SOLUSD",1731394485824,23.776884,220.15,220.09,4.5435]
["bitfinex","SOLUSD",1731394486512,20.0,220.14,220.09,4.5435]
["bitfinex","SOLUSD",1731394486693,23.776884,220.13,220.09,4.5435]
["bitfinex","SOLUSD",1731394488396,23.776884,220.11,220.09,4.5435]
["bitfinex","SOLUSD",1731394488602,21.6172344,220.16,220.09,4.5435]
["bitfinex","SOLUSD",1731394488901,20.0,220.15,220.09,4.5435]
["bitfinex","SOLUSD",1731394489108,21.6172344,220.14,220.09,4.5435]
["bitfinex","SOLUSD",1731394489504,21.6172344,220.18,220.09,26.1607344]
["bitfinex","SOLUSD",1731394489692,21.6172344,220.14,220.09,4.5435]
["bitfinex","SOLUSD",1731394490011,20.0,220.15,220.05,21.6172344]
["bitfinex","SOLUSD",1731394490217,21.6172344,220.12,220.05,21.6172344]
["bitfinex","SOLUSD",1731394490393,20.0,220.15,220.05,21.6172344]
["bitfinex","SOLUSD",1731394490394,21.6172344,220.14,220.05,21.6172344]
["bitfinex","SOLUSD",1731394490600,20.0,220.15,220.09,21.6172344]
["bitfinex","SOLUSD",1731394490802,6.1768,220.19,220.01,15.4536]
["bitfinex","SOLUSD",1731394490803,6.1768,220.19,220.11,21.6172344]
["bitfinex","SOLUSD",1731394491012,21.6172344,220.2,220.11,21.6172344]
["bitfinex","SOLUSD",1731394491210,6.1043,220.25,220.04,0.1]
["bitfinex","SOLUSD",1731394491211,21.6172344,220.22,220.13,21.6172344]
["bitfinex","SOLUSD",1731394491706,21.6172344,220.22,220.15,21.6172344]
["bitfinex","SOLUSD",1731394492022,21.6172344,220.22,220.16,6.3589]
["bitfinex","SOLUSD",1731394492712,21.6172344,220.18,220.03,21.6172344]
["bitfinex","SOLUSD",1731394493027,21.6172344,220.14,220.03,21.6172344]
["bitfinex","SOLUSD",1731394493209,23.776884,220.13,220.05,21.6172344]
["bitfinex","SOLUSD",1731394493919,43.776884,220.17,220.11,21.6172344]
["bitfinex","SOLUSD",1731394494419,43.776884,220.17,220.1,4.7705]
["bitfinex","SOLUSD",1731394494797,43.776884,220.17,220.11,21.6172344]
["bitfinex","SOLUSD",1731394496117,43.776884,220.17,220.12,4.77]
["bitfinex","SOLUSD",1731394496300,23.776884,220.19,220.13,21.6172344]
["bitfinex","SOLUSD",1731394496496,20.0,220.2,220.13,21.6172344]
["bitfinex","SOLUSD",1731394496706,23.776884,220.19,220.12,4.77]
["bitfinex","SOLUSD",1731394496919,21.6172344,220.18,220.12,4.77]
["bitfinex","SOLUSD",1731394497098,23.776884,220.17,220.12,4.77]
["bitfinex","SOLUSD",1731394497617,23.776884,220.17,220.12,3.4072]
["bitfinex","SOLUSD",1731394498406,0.454,220.22,220.13,21.6172344]
["bitfinex","SOLUSD",1731394498407,23.776884,220.19,220.13,21.6172344]
["bitfinex","SOLUSD",1731394498614,23.776884,220.21,220.13,21.6172344]
["bitfinex","SOLUSD",1731394498812,20.0,220.21,220.13,13.60446015]
["bitfinex","SOLUSD",1731394499115,20.0,220.21,220.15,13.60446015]
["bitfinex","SOLUSD",1731394499504,13.60446015,220.22,220.16,1.3626]
["bitfinex","SOLUSD",1731394499711,13.60446015,220.26,220.17,13.60446015]
["bitfinex","SOLUSD",1731394499900,13.60446015,220.28,220.19,13.60446015]
["bitfinex","SOLUSD",1731394500221,13.60446015,220.21,220.16,4.7692]
["bitfinex","SOLUSD",1731394500626,13.60446015,220.21,220.16,3.4066]
["bitfinex","SOLUSD",1731394501624,23.776884,220.2,220.14,1.3627]
["bitfinex","SOLUSD",1731394501809,13.60446015,220.19,220.14,1.3627]
["bitfinex","SOLUSD",1731394502010,23.776884,220.18,220.14,1.3627]
["bitfinex","SOLUSD",1731394502717,43.776884,220.2,220.14,4.7696]
["bitfinex","SOLUSD",1731394503119,13.60446015,220.19,220.14,3.4069]
["bitfinex","SOLUSD",1731394503313,23.776884,220.14,220.08,4.7708]
["bitfinex","SOLUSD",1731394503631,13.60446015,220.11,220.08,3.4077]
["bitfinex","SOLUSD",1731394504100,13.60446015,220.11,220.06,4.544]
["bitfinex","SOLUSD",1731394504307,23.776884,220.12,220.06,4.544]
["bitfinex","SOLUSD",1731394504718,13.60446015,220.11,220.06,4.544]
["bitfinex","SOLUSD",1731394504914,21.78513282,220.12,220.05,1.8177]
["bitfinex","SOLUSD",1731394505229,23.776884,220.11,220.05,1.8177]
["bitfinex","SOLUSD",1731394505436,21.78513282,220.12,220.05,1.8177]
["bitfinex","SOLUSD",1731394505731,23.776884,220.11,220.05,1.8177]
["bitfinex","SOLUSD",1731394505933,23.776884,220.11,220.06,4.544]
["bitfinex","SOLUSD",1731394506722,21.78513282,220.1,220.06,4.544]
["bitfinex","SOLUSD",1731394507130,17.76781713,220.09,220.06,4.544]
["bitfinex","SOLUSD",1731394507322,23.776884,220.11,220.06,4.544]
["bitfinex","SOLUSD",1731394507934,21.78513282,220.07,220.04,1.8178]
["bitfinex","SOLUSD",1731394508110,21.78513282,220.09,220.04,6.3624]
["bitfinex","SOLUSD",1731394509031,20.0,220.04,219.99,4.5456]
["bitfinex","SOLUSD",1731394509235,21.78513282,220.0,219.99,4.5456]
["bitfinex","SOLUSD",1731394509837,21.78513282,220.03,219.97,21.78513282]
["bitfinex","SOLUSD",1731394510131,21.78513282,220.07,219.99,21.78513282]
["bitfinex","SOLUSD",1731394510511,21.78513282,220.03,219.95,30.87783282]
["bitfinex","SOLUSD",1731394510938,21.78513282,220.05,219.97,21.78513282]
["bitfinex","SOLUSD",1731394511625,21.78513282,220.07,219.99,21.78513282]
["bitfinex","SOLUSD",1731394511921,21.78513282,220.1,220.03,6.3627]
["bitfinex","SOLUSD",1731394512123,21.78513282,220.06,220.03,4.5448]
["bitfinex","SOLUSD",1731394512638,21.78513282,220.06,220.03,6.3627]
["bitfinex","SOLUSD",1731394513035,21.78513282,220.06,220.03,4.5448]
["bitfinex","SOLUSD",1731394513237,21.78513282,220.04,220.03,4.5448]
["bitfinex","SOLUSD",1731394513436,23.776884,220.0,219.88,1.8191]
["bitfinex","SOLUSD",1731394513618,21.78513282,219.97,219.89,21.78513282]
["bitfinex","SOLUSD",1731394514048,21.78513282,219.97,219.9,6.3665]
["bitfinex","SOLUSD",1731394514944,21.78513282,219.99,219.91,21.78513282]
["bitfinex","SOLUSD",1731394515326,21.78513282,219.99,219.9,15.4615]
["bitfinex","SOLUSD",1731394515520,21.78513282,219.93,219.9,6.3665]
["bitfinex","SOLUSD",1731394515840,21.78513282,219.97,219.9,6.3665]
["bitfinex","SOLUSD",1731394516019,21.78513282,219.99,219.9,4.5475]
["bitfinex","SOLUSD",1731394516220,20.0,219.98,219.9,4.5475]
["bitfinex","SOLUSD",1731394516923,21.78513282,219.99,219.91,21.78513282]
["bitfinex","SOLUSD",1731394517124,20.0,220.0,219.93,21.78513282]
["bitfinex","SOLUSD",1731394517422,21.78513282,220.01,219.93,21.78513282]
["bitfinex","SOLUSD",1731394517628,21.78513282,219.99,219.9,4.5475]
["bitfinex","SOLUSD",1731394517844,20.0,220.0,219.92,21.78513282]
["bitfinex","SOLUSD",1731394518029,21.78513282,219.99,219.92,21.78513282]
["bitfinex","SOLUSD",1731394518232,21.78513282,219.99,219.93,6.3656]
["bitfinex","SOLUSD",1731394518433,21.78513282,219.99,219.93,4.5469]
["bitfinex","SOLUSD",1731394518636,21.78513282,219.97,219.93,6.3656]
["bitfinex","SOLUSD",1731394519626,21.78513282,219.97,219.93,4.5469]
["bitfinex","SOLUSD",1731394519950,20.0,219.98,219.93,4.5469]
["bitfinex","SOLUSD",1731394520256,21.78513282,219.97,219.93,4.5469]
["bitfinex","SOLUSD",1731394521320,21.78513282,219.97,219.9,1.819]
["bitfinex","SOLUSD",1731394521751,21.78513282,219.95,219.9,6.3665]
["bitfinex","SOLUSD",1731394522247,21.78513282,219.93,219.9,4.5475]
["bitfinex","SOLUSD",1731394522833,0.5545,220.01,219.9,4.5475]
["bitfinex","SOLUSD",1731394523031,41.78513282,220.0,219.9,4.5475]
["bitfinex","SOLUSD",1731394523237,21.78513282,220.0,219.91,21.78513282]
["bitfinex","SOLUSD",1731394523439,21.78513282,220.02,219.93,21.78513282]
["bitfinex","SOLUSD",1731394523833,28.00203282,220.04,219.95,21.78513282]
["bitfinex","SOLUSD",1731394524026,21.78513282,220.04,219.95,21.78513282]
["bitfinex","SOLUSD",1731394524227,21.78513282,219.99,219.94,4.5466]
["bitfinex","SOLUSD",1731394524430,21.78513282,220.01,219.94,6.8199]
["bitfinex","SOLUSD",1731394524933,0.1,220.09,219.94,6.8199]
["bitfinex","SOLUSD",1731394524934,13.62885446,220.0,219.94,6.8199]
["bitfinex","SOLUSD",1731394525553,13.62885446,220.02,219.94,6.8199]
["bitfinex","SOLUSD",1731394525734,13.62885446,220.0,219.94,6.8199]
["bitfinex","SOLUSD",1731394526152,13.62885446,219.98,219.94,6.8199]
["bitfinex","SOLUSD",1731394526356,13.62885446,219.98,219.94,4.5466]
["bitfinex","SOLUSD",1731394526646,13.62885446,219.96,219.94,4.5466]
["bitfinex","SOLUSD",1731394526851,13.62885446,219.96,219.9,2.2737]
["bitfinex","SOLUSD",1731394527229,13.62885446,219.94,219.9,5.6844]
["bitfinex","SOLUSD",1731394527749,13.62885446,219.96,219.9,5.6844]
["bitfinex","SOLUSD",1731394528252,13.62885446,219.96,219.81,0.1]
["bitfinex","SOLUSD",1731394528253,13.62885446,219.92,219.75,16.0423]
["bitfinex","SOLUSD",1731394528456,13.62885446,219.9,219.81,13.62885446]
["bitfinex","SOLUSD",1731394528751,21.8242967,219.93,219.84,21.8242967]
["bitfinex","SOLUSD",1731394529649,21.8242967,219.95,219.87,21.8242967]
["bitfinex","SOLUSD",1731394529856,21.8242967,219.95,219.88,7.9588]
["bitfinex","SOLUSD",1731394530354,21.8242967,219.97,219.89,21.8242967]
["bitfinex","SOLUSD",1731394530556,21.8242967,220.01,219.91,21.8242967]
["bitfinex","SOLUSD",1731394531057,21.8242967,220.01,219.93,21.8242967]
["bitfinex","SOLUSD",1731394531553,21.8242967,220.05,219.97,21.8242967]
["bitfinex","SOLUSD",1731394531755,40.0027077,220.11,220.03,21.8242967]
["bitfinex","SOLUSD",1731394532056,21.8242967,220.15,220.05,21.8242967]
["bitfinex","SOLUSD",1731394532252,21.8242967,220.15,220.07,21.8242967]
["bitfinex","SOLUSD",1731394532633,31.38003292,220.22,220.01,23.776884]
["bitfinex","SOLUSD",1731394532634,21.8242967,220.17,220.09,21.8242967]
["bitfinex","SOLUSD",1731394532831,21.8242967,220.2,220.11,21.8242967]
["bitfinex","SOLUSD",1731394533036,21.8242967,220.22,220.13,21.8242967]
["bitfinex","SOLUSD",1731394533336,21.8242967,220.15,220.07,21.8242967]
["bitfinex","SOLUSD",1731394533942,21.8242967,220.15,220.08,2.2719]
["bitfinex","SOLUSD",1731394534655,21.8242967,220.17,220.08,2.2719]
["bitfinex","SOLUSD",1731394534851,21.8242967,220.21,220.13,21.8242967]
["bitfinex","SOLUSD",1731394535158,6.6025,220.27,220.08,7.9516]
["bitfinex","SOLUSD",1731394535159,21.8242967,220.23,220.15,21.8242967]
["bitfinex","SOLUSD",1731394535362,21.8242967,220.25,220.15,21.8242967]
["bitfinex","SOLUSD",1731394535959,21.8242967,220.23,220.16,2.271]
["bitfinex","SOLUSD",1731394536144,21.8242967,220.17,220.1,2.2715]
["bitfinex","SOLUSD",1731394536343,21.8242967,220.13,220.09,5.6794]
["bitfinex","SOLUSD",1731394536868,0.1,219.94,219.76,16.301]
["bitfinex","SOLUSD",1731394537044,21.8242967,219.84,219.76,38.1252967]
["bitfinex","SOLUSD",1731394537244,21.8242967,219.84,219.76,16.301]
["bitfinex","SOLUSD",1731394537438,21.8242967,219.84,219.76,38.1252967]
["bitfinex","SOLUSD",1731394537640,21.8242967,219.86,219.76,38.1252967]
["bitfinex","SOLUSD",1731394538160,21.8242967,219.86,219.78,21.8242967]
["bitfinex","SOLUSD",1731394539142,21.8242967,219.84,219.77,7.9628]
["bitfinex","SOLUSD",1731394539335,21.8242967,219.86,219.77,29.7870967]
["bitfinex","SOLUSD",1731394539750,23.876884,219.94,219.77,29.7870967]
["bitfinex","SOLUSD",1731394539751,21.8242967,219.88,219.79,21.8242967]
["bitfinex","SOLUSD",1731394539970,21.8242967,219.86,219.77,29.7870967]
["bitfinex","SOLUSD",1731394540652,21.8242967,219.88,219.79,21.8242967]
["bitfinex","SOLUSD",1731394541175,21.8242967,219.9,219.81,21.8242967]
["bitfinex","SOLUSD",1731394541946,21.8242967,219.88,219.8,7.9616]
["bitfinex","SOLUSD",1731394545373,21.8242967,219.86,219.8,7.9616]
["bitfinex","SOLUSD",1731394545548,21.8242967,219.86,219.8,5.6869]
["bitfinex","SOLUSD",1731394545743,21.8242967,219.84,219.8,5.6869]
["bitfinex","SOLUSD",1731394546050,21.8242967,219.86,219.8,5.6869]
["bitfinex","SOLUSD",1731394546441,21.8242967,219.88,219.8,5.6869]
["bitfinex","SOLUSD",1731394547063,21.8242967,219.9,219.81,21.8242967]
["bitfinex","SOLUSD",1731394547249,21.8242967,219.9,219.83,21.8242967]
["bitfinex","SOLUSD",1731394547754,21.8242967,219.9,219.81,21.8242967]
["bitfinex","SOLUSD",1731394548151,21.8242967,219.9,219.83,21.8242967]
["bitfinex","SOLUSD",1731394548352,21.8242967,219.93,219.85,21.8242967]
["bitfinex","SOLUSD",1731394548670,21.8242967,219.87,219.79,7.962]
["bitfinex","SOLUSD",1731394548973,21.8242967,219.85,219.79,7.962]
["bitfinex","SOLUSD",1731394549348,21.8242967,219.9,219.82,21.8242967]
["bitfinex","SOLUSD",1731394549970,21.8242967,219.9,219.83,7.9606]
["bitfinex","SOLUSD",1731394550551,21.8242967,219.88,219.83,7.9606]
["bitfinex","SOLUSD",1731394551365,21.8242967,219.92,219.84,21.8242967]
["bitfinex","SOLUSD",1731394551670,21.8242967,219.94,219.86,21.8242967]
["bitfinex","SOLUSD",1731394551853,21.8242967,219.94,219.87,7.9591]
["bitfinex","SOLUSD",1731394552048,21.8242967,219.96,219.88,21.8242967]
["bitfinex","SOLUSD",1731394552970,21.8242967,219.94,219.87,7.9591]
["bitfinex","SOLUSD",1731394554962,0.9092,219.98,219.87,7.9591]
["bitfinex","SOLUSD",1731394554963,21.8242967,219.92,219.87,7.9591]
["bitfinex","SOLUSD",1731394555268,21.8242967,219.94,219.87,7.9591]
["bitfinex","SOLUSD",1731394555454,21.8242967,219.88,219.82,24.5103]
["bitfinex","SOLUSD",1731394555967,21.8242967,219.9,219.82,46.3345967]
["bitfinex","SOLUSD",1731394556266,0.9092,219.96,219.82,24.5103]
["bitfinex","SOLUSD",1731394556477,0.9092,219.96,219.82,46.3345967]
["bitfinex","SOLUSD",1731394556478,20.0,219.92,219.82,46.3345967]
["bitfinex","SOLUSD",1731394556654,21.8242967,219.88,219.82,24.5103]
["bitfinex","SOLUSD",1731394556858,21.8242967,219.86,219.82,5.6864]
["bitfinex","SOLUSD",1731394557373,21.8242967,219.84,219.79,2.2748]
["bitfinex","SOLUSD",1731394558175,21.8242967,219.84,219.79,7.962]
["bitfinex","SOLUSD",1731394558871,21.8242967,219.82,219.79,7.962]
["bitfinex","SOLUSD",1731394559065,21.8242967,219.8,219.79,5.6872]
["bitfinex","SOLUSD",1731394559564,21.8242967,219.82,219.79,5.6872]
["bitfinex","SOLUSD",1731394559770,21.8242967,219.84,219.79,5.6872]
["bitfinex","SOLUSD",1731394560277,21.8242967,219.86,219.79,27.5114967]
["bitfinex","SOLUSD",1731394560479,21.8242967,219.84,219.79,5.6872]
["bitfinex","SOLUSD",1731394562775,21.8242967,219.9,219.79,5.6872]
["bitfinex","SOLUSD",1731394562966,6.0906,219.96,219.79,5.6872]
["bitfinex","SOLUSD",1731394562967,21.8242967,219.88,219.8,21.8242967]
["bitfinex","SOLUSD",1731394563178,21.8242967,219.88,219.81,5.6867]
["bitfinex","SOLUSD",1731394563675,21.8242967,219.9,219.82,21.8242967]
["bitfinex","SOLUSD",1731394564755,21.8242967,219.93,219.85,21.8242967]
["bitfinex","SOLUSD",1731394565158,21.8242967,219.93,219.86,7.9595]
["bitfinex","SOLUSD",1731394565358,21.8242967,219.91,219.86,7.9595]
["bitfinex","SOLUSD",1731394566762,21.8242967,219.91,219.86,5.6854]
["bitfinex","SOLUSD",1731394568194,21.8242967,219.93,219.86,5.6854]
["bitfinex","SOLUSD",1731394568663,21.8242967,219.91,219.86,5.6854]
["bitfinex","SOLUSD",1731394569015,21.8242967,219.89,219.86,5.6854]
["bitfinex","SOLUSD",1731394569658,0.1,219.95,219.86,5.6854]
["bitfinex","SOLUSD",1731394569861,7.73195383,219.98,219.86,5.6854]
["bitfinex","SOLUSD",1731394570060,21.8242967,219.92,219.86,5.6854]
["bitfinex","SOLUSD",1731394570380,21.8242967,220.0,219.85,21.8242967]
["bitfinex","SOLUSD",1731394570381,21.8242967,220.0,219.85,13.58446756]
["bitfinex","SOLUSD",1731394570583,21.8242967,219.93,219.85,13.58446756]
["bitfinex","SOLUSD",1731394570804,6.1605,220.01,219.87,21.8242967]
["bitfinex","SOLUSD",1731394570967,21.8242967,219.95,219.88,21.8242967]
["bitfinex","SOLUSD",1731394571282,21.8242967,219.95,219.86,21.8242967]
["bitfinex","SOLUSD",1731394571581,21.8242967,219.97,219.89,21.8242967]
["bitfinex","SOLUSD",1731394571788,21.8242967,219.96,219.87,37.6943967]
["bitfinex","SOLUSD",1731394572467,21.8242967,219.96,219.88,7.9588]
["bitfinex","SOLUSD",1731394572874,21.8242967,219.94,219.88,7.9588]
["bitfinex","SOLUSD",1731394573380,21.8242967,219.92,219.88,7.9588]
["bitfinex","SOLUSD",1731394574677,23.776884,219.88,219.83,5.6861]
["bitfinex","SOLUSD",1731394574887,21.8242967,219.89,219.83,5.6861]
["bitfinex","SOLUSD",1731394575182,23.776884,219.86,219.83,5.6861]
["bitfinex","SOLUSD",1731394575877,23.776884,219.86,219.81,2.2746]
["bitfinex","SOLUSD",1731394575878,23.776884,219.84,219.81,2.2746]
["bitfinex","SOLUSD",1731394576081,21.8242967,219.83,219.81,2.2746]
["bitfinex","SOLUSD",1731394576282,23.776884,219.82,219.79,2.2748]
["bitfinex","SOLUSD",1731394576672,21.8242967,219.87,219.79,5.6872]
["bitfinex","SOLUSD",1731394576867,23.776884,219.86,219.79,5.6872]
["bitfinex","SOLUSD",1731394577575,23.776884,219.84,219.79,5.6872]
["bitfinex","SOLUSD",1731394578479,23.776884,219.86,219.8,21.8242967]
["bitfinex","SOLUSD",1731394578693,21.8242967,219.91,219.82,21.8242967]
["bitfinex","SOLUSD",1731394578985,21.8242967,219.89,219.8,21.8242967]
["bitfinex","SOLUSD",1731394579369,21.8242967,219.85,219.79,5.6872]
["bitfinex","SOLUSD",1731394579578,21.8242967,219.81,219.79,5.6872]
["bitfinex","SOLUSD",1731394579778,23.776884,219.8,219.79,5.6872]
["bitfinex","SOLUSD",1731394582592,23.776884,219.8,219.76,2.2752]
["bitfinex","SOLUSD",1731394582887,23.776884,219.76,219.73,5.6886]
["bitfinex","SOLUSD",1731394583191,23.776884,219.73,219.68,7.966]
["bitfinex","SOLUSD",1731394583500,21.8242967,219.72,219.69,0.12549]
["bitfinex","SOLUSD",1731394583668,23.776884,219.71,219.69,0.12549]
["bitfinex","SOLUSD",1731394583866,21.8242967,219.72,219.69,0.12549]
["bitfinex","SOLUSD",1731394584474,21.8242967,219.72,219.7,2.2758]
["bitfinex","SOLUSD",1731394585388,45.6011807,219.72,219.68,5.69]
["bitfinex","SOLUSD",1731394585690,21.8242967,219.78,219.63,5.6913]
["bitfinex","SOLUSD",1731394585691,23.776884,219.68,219.63,5.6913]
["bitfinex","SOLUSD",1731394586094,23.776884,219.68,219.64,0.12549]
["bitfinex","SOLUSD",1731394586473,21.8242967,219.69,219.64,0.12549]
["bitfinex","SOLUSD",1731394586678,23.776884,219.7,219.64,0.12549]
["bitfinex","SOLUSD",1731394587195,21.8242967,219.71,219.64,0.12549]
["bitfinex","SOLUSD",1731394587377,21.8242967,219.73,219.65,21.8242967]
["bitfinex","SOLUSD",1731394587576,23.776884,219.72,219.66,8.09229]
["bitfinex","SOLUSD",1731394587776,21.8242967,219.71,219.66,8.09229]
["bitfinex","SOLUSD",1731394588181,23.776884,219.7,219.66,8.09229]
["bitfinex","SOLUSD",1731394589278,21.8242967,219.71,219.66,8.09229]
["bitfinex","SOLUSD",1731394589485,23.776884,219.7,219.66,8.09229]
["bitfinex","SOLUSD",1731394589691,23.776884,219.66,219.6,21.9769]
["bitfinex","SOLUSD",1731394589892,23.776884,219.66,219.61,0.12549]
["bitfinex","SOLUSD",1731394590083,23.776884,219.68,219.61,0.12549]
["bitfinex","SOLUSD",1731394590480,21.8242967,219.67,219.61,0.12549]
["bitfinex","SOLUSD",1731394590681,23.776884,219.66,219.61,0.12549]
["bitfinex","SOLUSD",1731394590893,23.776884,219.66,219.63,0.12549]
["bitfinex","SOLUSD",1731394591208,23.776884,219.68,219.63,0.12549]
["bitfinex","SOLUSD",1731394591542,23.776884,219.66,219.63,0.12549]
["bitfinex","SOLUSD",1731394591683,23.776884,219.68,219.63,0.12549]
["bitfinex","SOLUSD",1731394592398,23.776884,219.7,219.63,0.12549]
["bitfinex","SOLUSD",1731394592600,23.776884,219.7,219.63,21.9497867]
["bitfinex","SOLUSD",1731394593011,0.1,219.82,219.66,0.12549]
["bitfinex","SOLUSD",1731394593012,23.776884,219.72,219.66,0.12549]
["bitfinex","SOLUSD",1731394593295,21.8242967,219.75,219.68,0.12549]
["bitfinex","SOLUSD",1731394594103,21.8242967,219.75,219.7,0.12549]
["bitfinex","SOLUSD",1731394594303,21.8242967,219.75,219.67,17.09656232]
["bitfinex","SOLUSD",1731394594686,23.776884,219.74,219.67,17.09656232]
["bitfinex","SOLUSD",1731394595381,70.1,219.82,219.69,27.5140967]
["bitfinex","SOLUSD",1731394595382,23.776884,219.76,219.69,27.5140967]
["bitfinex","SOLUSD",1731394596004,21.8242967,219.77,219.69,27.5140967]
["bitfinex","SOLUSD",1731394596503,21.8242967,219.77,219.7,0.12549]
["bitfinex","SOLUSD",1731394597179,23.776884,219.76,219.7,0.12549]
["bitfinex","SOLUSD",1731394597384,21.8242967,219.75,219.72,0.12549]
["bitfinex","SOLUSD",1731394597596,23.776884,219.74,219.72,0.12549]
["bitfinex","SOLUSD",1731394597804,45.6011807,219.73,219.72,0.12549]
["bitfinex","SOLUSD",1731394598804,23.776884,219.73,219.72,0.12549]
["bitfinex","SOLUSD",1731394598984,21.8242967,219.76,219.72,0.12549]
["bitfinex","SOLUSD",1731394599185,23.776884,219.75,219.72,0.12549]
["bitfinex","SOLUSD",1731394599405,23.776884,219.77,219.74,0.12549]
["bitfinex","SOLUSD",1731394599817,20.1,219.72,219.54,16.4009]
["bitfinex","SOLUSD",1731394599996,41.8242967,219.64,219.54,16.4009]
["bitfinex","SOLUSD",1731394600200,65.6011807,219.64,219.51,27.5186967]
["bitfinex","SOLUSD",1731394600395,65.7011807,219.64,219.54,2.2774]
["bitfinex","SOLUSD",1731394600583,65.6011807,219.64,219.54,2.2774]
["bitfinex","SOLUSD",1731394600783,65.6011807,219.64,219.51,27.5186967]
["bitfinex","SOLUSD",1731394601086,65.6011807,219.64,219.55,2.2773]
["bitfinex","SOLUSD",1731394601411,65.7011807,219.64,219.53,2.2775]
["bitfinex","SOLUSD",1731394601597,73.25293654,219.64,219.53,2.2775]
["bitfinex","SOLUSD",1731394601910,73.15293654,219.64,219.53,2.2775]
["bitfinex","SOLUSD",1731394602286,73.25293654,219.64,219.53,2.2775]
["bitfinex","SOLUSD",1731394602999,66.6116807,219.64,219.53,2.2775]
["bitfinex","SOLUSD",1731394603513,66.6116807,219.64,219.51,5.6944]
["bitfinex","SOLUSD",1731394603714,66.5116807,219.64,219.51,5.6944]
["bitfinex","SOLUSD",1731394603899,66.6116807,219.64,219.53,2.2775]
["bitfinex","SOLUSD",1731394604094,66.5116807,219.64,219.51,5.6944]
["bitfinex","SOLUSD",1731394604294,66.5116807,219.64,219.55,2.2773]
["bitfinex","SOLUSD",1731394605916,65.6011807,219.64,219.56,2.2772]
["bitfinex","SOLUSD",1731394606807,45.6011807,219.64,219.55,5.6932]
["bitfinex","SOLUSD",1731394607212,45.6011807,219.64,219.56,2.2772]
["bitfinex","SOLUSD",1731394607396,45.6011807,219.64,219.57,2.2771]
["bitfinex","SOLUSD",1731394607799,45.6011807,219.64,219.56,2.2772]
["bitfinex","SOLUSD",1731394608108,65.7011807,219.64,219.55,5.6932]
["bitfinex","SOLUSD",1731394608917,135.8011807,219.64,219.55,5.6932]
["bitfinex","SOLUSD",1731394609091,142.44243654,219.64,219.55,5.6932]
["bitfinex","SOLUSD",1731394610016,65.7011807,219.64,219.55,7.9705]
["bitfinex","SOLUSD",1731394610495,65.6011807,219.64,219.55,5.6932]
["bitfinex","SOLUSD",1731394611100,65.6011807,219.64,219.56,2.2772]
["bitfinex","SOLUSD",1731394611410,65.6011807,219.64,219.55,5.6932]
["bitfinex","SOLUSD",1731394611619,65.6011807,219.64,219.57,2.2771]
["bitfinex","SOLUSD",1731394611928,65.6011807,219.64,219.55,5.6932]
["bitfinex","SOLUSD",1731394611929,65.6011807,219.64,219.58,2.277]
["bitfinex","SOLUSD",1731394612302,41.8242967,219.64,219.58,2.277]
["bitfinex","SOLUSD",1731394612694,41.8242967,219.64,219.55,5.6932]
["bitfinex","SOLUSD",1731394612913,41.8242967,219.64,219.59,2.2769]
["bitfinex","SOLUSD",1731394613297,41.8242967,219.64,219.57,2.2771]
["bitfinex","SOLUSD",1731394613696,41.8242967,219.64,219.56,21.8242967]
["bitfinex","SOLUSD",1731394614006,21.8242967,219.64,219.6,2.2767]
["bitfinex","SOLUSD",1731394614212,20.0,219.65,219.62,2.2766]
["bitfinex","SOLUSD",1731394614596,21.8242967,219.69,219.64,2.2764]
["bitfinex","SOLUSD",1731394614826,21.8242967,219.69,219.64,7.9675]
["bitfinex","SOLUSD",1731394615212,21.8242967,219.69,219.65,0.12549]
["bitfinex","SOLUSD",1731394615708,21.8242967,219.71,219.65,0.12549]
["bitfinex","SOLUSD",1731394616111,21.8242967,219.71,219.67,0.12549]
["bitfinex","SOLUSD",1731394617517,21.8242967,219.71,219.67,2.40159]
["bitfinex","SOLUSD",1731394620022,21.8242967,219.75,219.67,29.9161867]
["bitfinex","SOLUSD",1731394620432,21.8242967,219.75,219.67,16.30609875]
["bitfinex","SOLUSD",1731394621104,21.8242967,219.73,219.65,21.8242967]
["bitfinex","SOLUSD",1731394621623,21.8242967,219.67,219.63,50.0]
["bitfinex","SOLUSD",1731394621829,41.8242967,219.66,219.63,50.0]
["bitfinex","SOLUSD",1731394622026,23.776884,219.69,219.63,57.9678]
["bitfinex","SOLUSD",1731394622704,23.776884,219.69,219.64,0.12549]
["bitfinex","SOLUSD",1731394623221,21.8242967,219.66,219.63,55.6913]
["bitfinex","SOLUSD",1731394623427,21.8242967,219.64,219.63,50.0]
["bitfinex","SOLUSD",1731394624020,15.64218284,219.64,219.63,50.0]
["bitfinex","SOLUSD",1731394624215,23.776884,219.65,219.63,50.0]
["bitfinex","SOLUSD",1731394624624,23.776884,219.67,219.63,51.8212]
["bitfinex","SOLUSD",1731394624825,21.8242967,219.68,219.64,0.12549]
["bitfinex","SOLUSD",1731394626397,21.8242967,219.68,219.64,1.94649]
["bitfinex","SOLUSD",1731394626601,21.8242967,219.7,219.64,6.49939]
["bitfinex","SOLUSD",1731394627708,21.8242967,219.68,219.64,6.49939]
["bitfinex","SOLUSD",1731394628830,13.66545597,219.69,219.64,6.49939]
["bitfinex","SOLUSD",1731394631001,13.66545597,219.69,219.56,19.76465597]
["bitfinex","SOLUSD",1731394631002,6.0502,219.61,219.41,6.2266]
["bitfinex","SOLUSD",1731394631206,23.776884,219.54,219.45,13.66545597]
["bitfinex","SOLUSD",1731394631407,13.66545597,219.57,219.47,13.66545597]
["bitfinex","SOLUSD",1731394631829,13.66545597,219.59,219.51,13.66545597]
["bitfinex","SOLUSD",1731394632007,13.66545597,219.61,219.51,13.66545597]
["bitfinex","SOLUSD",1731394632314,23.776884,219.6,219.52,15.63719]
["bitfinex","SOLUSD",1731394632919,23.776884,219.6,219.52,17.45919]
["bitfinex","SOLUSD",1731394633131,21.88480358,219.59,219.52,17.45919]
["bitfinex","SOLUSD",1731394633328,23.776884,219.6,219.52,39.34399358]
["bitfinex","SOLUSD",1731394633626,0.35130993,219.64,219.57,0.12549]
["bitfinex","SOLUSD",1731394633814,0.35130993,219.64,219.6,21.88480358]
["bitfinex","SOLUSD",1731394634023,0.35130993,219.64,219.61,0.12549]
["bitfinex","SOLUSD",1731394634510,0.35130993,219.64,219.63,0.12549]
["bitfinex","SOLUSD",1731394634917,0.35130993,219.64,219.63,1.94669]
["bitfinex","SOLUSD",1731394636134,0.35130993,219.64,219.63,21.94669]
["bitfinex","SOLUSD",1731394636321,21.88480358,219.73,219.63,43.08279]
["bitfinex","SOLUSD",1731394636511,21.88480358,219.73,219.67,0.12549]
["bitfinex","SOLUSD",1731394637127,76.6982,219.84,219.69,0.12549]
["bitfinex","SOLUSD",1731394637128,21.88480358,219.77,219.69,0.12549]
["bitfinex","SOLUSD",1731394637326,21.88480358,219.75,219.69,20.12549]
["bitfinex","SOLUSD",1731394637940,21.88480358,219.77,219.69,42.01029358]
["bitfinex","SOLUSD",1731394638233,21.88480358,219.76,219.69,42.01029358]
["bitfinex","SOLUSD",1731394638411,21.88480358,219.76,219.71,0.12549]
["bitfinex","SOLUSD",1731394639036,21.88480358,219.75,219.71,0.12549]
["bitfinex","SOLUSD",1731394639331,21.88480358,219.76,219.71,0.12549]
["bitfinex","SOLUSD",1731394640010,21.88480358,219.77,219.73,0.12549]
["bitfinex","SOLUSD",1731394640218,21.88480358,219.78,219.73,0.12549]
["bitfinex","SOLUSD",1731394640423,21.88480358,219.77,219.73,0.12549]
["bitfinex","SOLUSD",1731394641240,21.88480358,219.76,219.73,0.12549]
["bitfinex","SOLUSD",1731394643030,21.88480358,219.76,219.72,1.8204]
["bitfinex","SOLUSD",1731394643031,0.9096,219.87,219.72,0.12549]
["bitfinex","SOLUSD",1731394643241,0.9096,219.87,219.75,0.12549]
["bitfinex","SOLUSD",1731394643242,21.88480358,219.79,219.75,0.12549]
["bitfinex","SOLUSD",1731394643430,21.88480358,219.77,219.75,0.12549]
["bitfinex","SOLUSD",1731394643622,21.88480358,219.76,219.75,0.12549]
["bitfinex","SOLUSD",1731394644628,21.88480358,219.76,219.72,1.8204]
["bitfinex","SOLUSD",1731394644830,21.88480358,219.75,219.72,1.8204]
["bitfinex","SOLUSD",1731394645031,21.88480358,219.75,219.73,0.12549]
["bitfinex","SOLUSD",1731394646530,21.88480358,219.74,219.73,0.12549]
["bitfinex","SOLUSD",1731394646731,21.88480358,219.74,219.69,6.3724]
["bitfinex","SOLUSD",1731394646932,21.88480358,219.72,219.69,6.3724]
["bitfinex","SOLUSD",1731394647133,21.88480358,219.74,219.7,20.12549]
["bitfinex","SOLUSD",1731394647537,21.88480358,219.73,219.7,20.12549]
["bitfinex","SOLUSD",1731394647841,21.88480358,219.72,219.7,0.12549]
["bitfinex","SOLUSD",1731394648039,21.88480358,219.71,219.7,0.12549]
["bitfinex","SOLUSD",1731394648224,21.88480358,219.71,219.69,4.5518]
["bitfinex","SOLUSD",1731394648426,21.88480358,219.7,219.64,6.3739]
["bitfinex","SOLUSD",1731394648726,21.88480358,219.67,219.64,6.3739]
["bitfinex","SOLUSD",1731394648926,21.88480358,219.68,219.64,6.3739]
["bitfinex","SOLUSD",1731394649123,21.88480358,219.67,219.65,0.12549]
["bitfinex","SOLUSD",1731394649733,21.88480358,219.67,219.64,4.5529]
["bitfinex","SOLUSD",1731394650026,21.88480358,219.65,219.58,6.0309]
["bitfinex","SOLUSD",1731394650225,21.88480358,219.65,219.6,20.0]
["bitfinex","SOLUSD",1731394650522,21.88480358,219.65,219.61,0.12549]
["bitfinex","SOLUSD",1731394651244,21.88480358,219.67,219.63,20.12549]
["bitfinex","SOLUSD",1731394651742,23.776884,219.75,219.66,0.12549]
["bitfinex","SOLUSD",1731394651955,21.88480358,219.74,219.66,20.12549]
["bitfinex","SOLUSD",1731394653035,21.88480358,219.74,219.68,0.12549]
["bitfinex","SOLUSD",1731394653829,21.88480358,219.7,219.68,0.12549]
["bitfinex","SOLUSD",1731394654248,21.88480358,219.7,219.65,0.12549]
["bitfinex","SOLUSD",1731394654447,21.88480358,219.68,219.64,5.691]
["bitfinex","SOLUSD",1731394654945,21.88480358,219.66,219.64,5.691]
["bitfinex","SOLUSD",1731394655842,21.88480358,219.68,219.6,20.0]
["bitfinex","SOLUSD",1731394656349,21.88480358,219.62,219.53,15.9177]
["bitfinex","SOLUSD",1731394656646,21.88480358,219.6,219.53,15.9177]
["bitfinex","SOLUSD",1731394657235,21.88480358,219.67,219.53,15.9177]
["bitfinex","SOLUSD",1731394657236,21.88480358,219.58,219.53,23.8889]
["bitfinex","SOLUSD",1731394657532,21.88480358,219.54,219.53,5.6937]
["bitfinex","SOLUSD",1731394657934,21.88480358,219.56,219.53,5.6937]
["bitfinex","SOLUSD",1731394658129,21.88480358,219.56,219.47,38.09240358]
["bitfinex","SOLUSD",1731394658335,21.88480358,219.56,219.48,7.9733]
["bitfinex","SOLUSD",1731394658534,21.88480358,219.56,219.49,0.12549]
["bitfinex","SOLUSD",1731394659149,21.88480358,219.56,219.49,20.12549]
["bitfinex","SOLUSD",1731394659343,21.88480358,219.56,219.51,0.12549]
["bitfinex","SOLUSD",1731394660352,21.88480358,219.56,219.51,2.40319]
["bitfinex","SOLUSD",1731394661754,21.88480358,219.56,219.51,8.09769]
["bitfinex","SOLUSD",1731394663249,21.88480358,219.54,219.51,8.09769]
["bitfinex","SOLUSD",1731394663646,21.88480358,219.52,219.51,5.6945]
["bitfinex","SOLUSD",1731394664045,21.88480358,219.54,219.51,5.6945]
["bitfinex","SOLUSD",1731394664352,0.9107,219.61,219.51,5.6945]
["bitfinex","SOLUSD",1731394664353,21.88480358,219.56,219.52,0.12549]
["bitfinex","SOLUSD",1731394664652,21.88480358,219.6,219.54,21.88480358]
["bitfinex","SOLUSD",1731394664844,21.88480358,219.62,219.55,0.12549]
["bitfinex","SOLUSD",1731394665350,21.88480358,219.62,219.53,21.88480358]
["bitfinex","SOLUSD",1731394665351,21.88480358,219.62,219.54,0.12549]
["bitfinex","SOLUSD",1731394665653,21.88480358,219.62,219.56,0.12549]
["bitfinex","SOLUSD",1731394666952,20.0,219.65,219.6,0.12549]
["bitfinex","SOLUSD",1731394667337,21.88480358,219.66,219.6,0.12549]
["bitfinex","SOLUSD",1731394667657,21.88480358,219.66,219.56,20.0]
["bitfinex","SOLUSD",1731394667658,21.88480358,219.66,219.59,22.01029358]
["bitfinex","SOLUSD",1731394667835,6.3541,219.75,219.66,0.12549]
["bitfinex","SOLUSD",1731394668042,21.88480358,219.73,219.65,21.88480358]
["bitfinex","SOLUSD",1731394668257,21.88480358,219.73,219.66,0.12549]
["bitfinex","SOLUSD",1731394668548,21.88480358,219.75,219.69,0.12549]
["bitfinex","SOLUSD",1731394668952,21.88480358,219.75,219.62,0.12549]
["bitfinex","SOLUSD",1731394668953,21.88480358,219.75,219.62,23.902374]
["bitfinex","SOLUSD",1731394669157,70.2,219.77,219.57,2.2771]
["bitfinex","SOLUSD",1731394669344,21.88480358,219.68,219.6,21.88480358]
["bitfinex","SOLUSD",1731394669850,21.88480358,219.68,219.61,7.9686]
["bitfinex","SOLUSD",1731394670841,21.88480358,219.66,219.61,7.9686]
["bitfinex","SOLUSD",1731394671059,21.88480358,219.66,219.62,0.12549]
["bitfinex","SOLUSD",1731394671563,21.88480358,219.66,219.54,11.3872]
["bitfinex","SOLUSD",1731394671564,21.88480358,219.64,219.56,2.2772]
["bitfinex","SOLUSD",1731394671737,21.88480358,219.62,219.57,0.12549]
["bitfinex","SOLUSD",1731394672051,21.88480358,219.62,219.57,2.40259]
["bitfinex","SOLUSD",1731394672454,21.88480358,219.64,219.57,8.09549]
["bitfinex","SOLUSD",1731394673548,21.88480358,219.66,219.59,0.12549]
["bitfinex","SOLUSD",1731394673737,21.88480358,219.68,219.61,0.12549]
["bitfinex","SOLUSD",1731394673938,21.88480358,219.68,219.59,22.01029358]
["bitfinex","SOLUSD",1731394674137,21.88480358,219.68,219.61,0.12549]
["bitfinex","SOLUSD",1731394674637,21.88480358,219.7,219.61,22.01029358]
["bitfinex","SOLUSD",1731394675549,21.88480358,219.7,219.63,0.12549]
["bitfinex","SOLUSD",1731394675857,21.88480358,219.72,219.66,0.12549]
["bitfinex","SOLUSD",1731394676654,21.88480358,219.72,219.65,0.12549]
["bitfinex","SOLUSD",1731394677565,21.88480358,219.72,219.67,0.12549]
["bitfinex","SOLUSD",1731394677752,21.88480358,219.74,219.67,0.12549]
["bitfinex","SOLUSD",1731394678142,21.88480358,219.76,219.69,0.12549]
["bitfinex","SOLUSD",1731394679069,21.88480358,219.76,219.71,0.12549]
["bitfinex","SOLUSD",1731394679441,15.27472694,219.75,219.71,0.12549]
["bitfinex","SOLUSD",1731394679641,21.88480358,219.76,219.71,0.12549]
["bitfinex","SOLUSD",1731394680351,21.88480358,219.78,219.71,0.12549]
["bitfinex","SOLUSD",1731394681464,21.88480358,219.77,219.73,0.12549]
["bitfinex","SOLUSD",1731394682765,21.88480358,219.77,219.71,0.12549]
["bitfinex","SOLUSD",1731394682968,21.88480358,219.77,219.71,8.09049]
["bitfinex","SOLUSD",1731394683149,0.9098,219.81,219.71,8.09049]
["bitfinex","SOLUSD",1731394683460,21.88480358,219.77,219.74,16.2186]
["bitfinex","SOLUSD",1731394683655,21.88480358,219.82,219.75,22.01029358]
["bitfinex","SOLUSD",1731394683864,21.88480358,219.81,219.75,0.12549]
["bitfinex","SOLUSD",1731394684164,0.9096,219.87,219.75,0.12549]
["bitfinex","SOLUSD",1731394684165,21.88480358,219.8,219.75,0.12549]
["bitfinex","SOLUSD",1731394684460,21.88480358,219.78,219.71,6.3719]
["bitfinex","SOLUSD",1731394684665,21.88480358,219.79,219.72,0.12549]
["bitfinex","SOLUSD",1731394685358,21.88480358,219.81,219.72,0.12549]
["bitfinex","SOLUSD",1731394685668,21.88480358,219.81,219.74,0.12549]
["bitfinex","SOLUSD",1731394686962,21.88480358,219.81,219.76,0.12549]
["bitfinex","SOLUSD",1731394687951,21.88480358,219.83,219.76,0.12549]
["bitfinex","SOLUSD",1731394688249,21.88480358,219.81,219.76,0.12549]
["bitfinex","SOLUSD",1731394688660,21.88480358,219.83,219.76,22.01029358]
["bitfinex","SOLUSD",1731394688972,21.88480358,219.86,219.8,0.12549]
["bitfinex","SOLUSD",1731394689158,21.88480358,219.88,219.8,37.20519358]
["bitfinex","SOLUSD",1731394689865,21.88480358,219.88,219.8,15.32039]
["bitfinex","SOLUSD",1731394690175,21.88480358,219.88,219.79,6.3696]
["bitfinex","SOLUSD",1731394690176,21.88480358,219.81,219.79,4.5497]
["bitfinex","SOLUSD",1731394690347,21.88480358,219.8,219.79,4.5497]
["bitfinex","SOLUSD",1731394690761,21.88480358,219.81,219.79,4.5497]
["bitfinex","SOLUSD",1731394690975,21.88480358,219.85,219.8,0.12549]
["bitfinex","SOLUSD",1731394691179,86.84935156,219.93,219.8,0.12549]
["bitfinex","SOLUSD",1731394691180,21.88480358,219.86,219.8,0.12549]
["bitfinex","SOLUSD",1731394691349,21.88480358,219.87,219.8,0.12549]
["bitfinex","SOLUSD",1731394691667,21.88480358,219.86,219.8,0.12549]
["bitfinex","SOLUSD",1731394691868,21.88480358,219.88,219.82,0.12549]
["bitfinex","SOLUSD",1731394692279,21.88480358,219.88,219.84,0.12549]
["bitfinex","SOLUSD",1731394693454,21.88480358,219.88,219.84,1.94489]
["bitfinex","SOLUSD",1731394694378,21.88480358,219.88,219.84,6.3681]
["bitfinex","SOLUSD",1731394694883,21.88480358,219.92,219.85,0.12549]
["bitfinex","SOLUSD",1731394695257,21.88480358,219.92,219.86,6.3676]
["bitfinex","SOLUSD",1731394695577,21.88480358,219.9,219.86,6.3676]
["bitfinex","SOLUSD",1731394696778,21.88480358,219.92,219.86,6.3676]
["bitfinex","SOLUSD",1731394698069,21.88480358,219.9,219.86,6.3676]
["bitfinex","SOLUSD",1731394698761,13.64229026,219.89,219.86,6.3676]
["bitfinex","SOLUSD",1731394699466,13.64229026,219.89,219.86,4.5483]
["bitfinex","SOLUSD",1731394699873,13.64229026,219.87,219.8,10.6509]
["bitfinex","SOLUSD",1731394700083,13.64229026,219.85,219.8,12.4706]
["bitfinex","SOLUSD",1731394700965,13.64229026,219.85,219.8,6.3691]
["bitfinex","SOLUSD",1731394701168,13.64229026,219.83,219.8,4.5494]
["bitfinex","SOLUSD",1731394701380,13.64229026,219.83,219.75,36.48649026]
["bitfinex","SOLUSD",1731394701381,13.64229026,219.81,219.75,29.2148]
["bitfinex","SOLUSD",1731394701589,0.9097,219.85,219.75,29.2148]
["bitfinex","SOLUSD",1731394701590,13.64229026,219.79,219.75,22.6838]
["bitfinex","SOLUSD",1731394701968,13.64229026,219.79,219.75,4.5505]
["bitfinex","SOLUSD",1731394703065,13.64229026,219.79,219.7,22.4472]
["bitfinex","SOLUSD",1731394703266,13.64229026,219.75,219.71,1.8205]
["bitfinex","SOLUSD",1731394703464,13.64229026,219.77,219.71,1.8205]
["bitfinex","SOLUSD",1731394704061,13.64229026,219.77,219.71,6.3719]
["bitfinex","SOLUSD",1731394704477,13.64229026,219.75,219.7,15.9218]
["bitfinex","SOLUSD",1731394704682,13.64229026,219.73,219.65,22.6232]
["bitfinex","SOLUSD",1731394705683,13.64229026,219.73,219.66,0.12549]
["bitfinex","SOLUSD",1731394706179,13.64229026,219.75,219.67,13.64229026]
["bitfinex","SOLUSD",1731394706370,13.64229026,219.75,219.68,0.12549]
["bitfinex","SOLUSD",1731394706571,13.64229026,219.76,219.68,13.64229026]
["bitfinex","SOLUSD",1731394706783,21.85493506,219.76,219.68,21.85493506]
["bitfinex","SOLUSD",1731394706979,21.85493506,219.78,219.7,21.85493506]
["bitfinex","SOLUSD",1731394707182,21.85493506,219.76,219.68,21.98042506]
["bitfinex","SOLUSD",1731394708171,21.85493506,219.74,219.67,6.3731]
["bitfinex","SOLUSD",1731394708689,21.85493506,219.72,219.67,6.3731]
["bitfinex","SOLUSD",1731394708866,21.85493506,219.7,219.67,4.5522]
["bitfinex","SOLUSD",1731394709076,23.776884,219.75,219.62,1.8212]
["bitfinex","SOLUSD",1731394709077,21.85493506,219.68,219.62,1.8212]
["bitfinex","SOLUSD",1731394709382,21.85493506,219.72,219.65,0.12549]
["bitfinex","SOLUSD",1731394710166,21.85493506,219.74,219.66,21.85493506]
["bitfinex","SOLUSD",1731394710886,21.85493506,219.7,219.63,0.12549]
["bitfinex","SOLUSD",1731394711078,21.85493506,219.7,219.62,1.8212]
["bitfinex","SOLUSD",1731394711270,24.686984,219.75,219.62,1.8212]
["bitfinex","SOLUSD",1731394711271,21.85493506,219.68,219.62,1.8212]
["bitfinex","SOLUSD",1731394711682,21.85493506,219.66,219.62,1.8212]
["bitfinex","SOLUSD",1731394712191,21.85493506,219.66,219.61,4.5533]
["bitfinex","SOLUSD",1731394712674,21.85493506,219.64,219.61,4.5533]
["bitfinex","SOLUSD",1731394712869,21.85493506,219.64,219.61,6.3747]
["bitfinex","SOLUSD",1731394713375,21.85493506,219.66,219.61,4.5533]
["bitfinex","SOLUSD",1731394713778,21.85493506,219.7,219.62,21.85493506]
["bitfinex","SOLUSD",1731394713989,21.85493506,219.7,219.63,0.12549]
["bitfinex","SOLUSD",1731394714179,21.85493506,219.74,219.66,21.85493506]
["bitfinex","SOLUSD",1731394715074,21.85493506,219.74,219.66,36.85603506]
["bitfinex","SOLUSD",1731394715495,21.85493506,219.8,219.72,21.85493506]
["bitfinex","SOLUSD",1731394717081,21.85493506,219.78,219.71,0.12549]
["bitfinex","SOLUSD",1731394717276,21.85493506,219.78,219.7,28.35413506]
["bitfinex","SOLUSD",1731394717793,21.85493506,219.78,219.71,2.2757]
["bitfinex","SOLUSD",1731394718087,21.85493506,219.76,219.71,2.2757]
["bitfinex","SOLUSD",1731394718594,21.85493506,219.76,219.71,7.965]
["bitfinex","SOLUSD",1731394719289,75.70283059,219.85,219.71,5.6893]
["bitfinex","SOLUSD",1731394719290,21.85493506,219.74,219.71,5.6893]
["bitfinex","SOLUSD",1731394719777,21.85493506,219.74,219.67,2.2761]
["bitfinex","SOLUSD",1731394720179,23.776884,219.75,219.68,21.85493506]
["bitfinex","SOLUSD",1731394720386,21.85493506,219.74,219.67,7.9664]
["bitfinex","SOLUSD",1731394721001,23.776884,219.75,219.68,21.85493506]
["bitfinex","SOLUSD",1731394721600,21.85493506,219.78,219.7,21.85493506]
["bitfinex","SOLUSD",1731394722092,21.85493506,219.8,219.72,21.85493506]
["bitfinex","SOLUSD",1731394722476,21.85493506,219.76,219.69,7.9657]
["bitfinex","SOLUSD",1731394722693,21.85493506,219.74,219.69,7.9657]
["bitfinex","SOLUSD",1731394722892,21.85493506,219.74,219.69,5.6898]
["bitfinex","SOLUSD",1731394723297,0.9101,219.76,219.69,5.6898]
["bitfinex","SOLUSD",1731394723298,21.85493506,219.72,219.69,5.6898]
["bitfinex","SOLUSD",1731394723702,21.85493506,219.72,219.67,2.276]
["bitfinex","SOLUSD",1731394724289,21.85493506,219.74,219.67,2.276]
["bitfinex","SOLUSD",1731394724486,21.85493506,219.76,219.68,21.85493506]
["bitfinex","SOLUSD",1731394724806,21.85493506,219.76,219.69,7.9657]
["bitfinex","SOLUSD",1731394725895,21.85493506,219.78,219.7,21.98042506]
["bitfinex","SOLUSD",1731394726090,21.85493506,219.81,219.73,21.85493506]
["bitfinex","SOLUSD",1731394727193,21.85493506,219.83,219.75,21.85493506]
["bitfinex","SOLUSD",1731394727811,21.85493506,219.85,219.77,21.85493506]
["bitfinex","SOLUSD",1731394728101,21.85493506,219.85,219.77,38.00673506]
["bitfinex","SOLUSD",1731394728308,21.85493506,219.87,219.79,21.85493506]
["bitfinex","SOLUSD",1731394728804,21.85493506,219.89,219.81,21.85493506]
["bitfinex","SOLUSD",1731394729006,21.85493506,219.89,219.83,21.85493506]
["bitfinex","SOLUSD",1731394729203,21.85493506,219.89,219.84,2.2743]
["bitfinex","SOLUSD",1731394730601,21.85493506,219.89,219.82,5.6863]
["bitfinex","SOLUSD",1731394732002,21.85493506,219.89,219.83,0.12549]
["bitfinex","SOLUSD",1731394732314,21.85493506,219.89,219.82,5.6863]
["bitfinex","SOLUSD",1731394733205,70.1,219.95,219.82,7.9608]
["bitfinex","SOLUSD",1731394733206,21.85493506,219.87,219.82,7.9608]
["bitfinex","SOLUSD",1731394733411,21.85493506,219.87,219.82,5.6863]
["bitfinex","SOLUSD",1731394733590,1.0093,219.94,219.82,5.6863]
["bitfinex","SOLUSD",1731394733591,21.85493506,219.85,219.82,5.6863]
["bitfinex","SOLUSD",1731394734709,21.85493506,219.85,219.77,38.00673506]
["bitfinex","SOLUSD",1731394735104,21.85493506,219.83,219.77,18.4268]
["bitfinex","SOLUSD",1731394735610,21.85493506,219.81,219.77,18.4268]
["bitfinex","SOLUSD",1731394735999,21.85493506,219.81,219.78,5.6875]
["bitfinex","SOLUSD",1731394737213,21.85493506,219.81,219.75,8.2878]
["bitfinex","SOLUSD",1731394737509,21.85493506,219.81,219.75,2.2752]
["bitfinex","SOLUSD",1731394737719,21.85493506,219.79,219.73,7.964]
["bitfinex","SOLUSD",1731394738019,21.85493506,219.75,219.72,15.7978]
["bitfinex","SOLUSD",1731394738201,21.85493506,219.75,219.68,5.6899]
["bitfinex","SOLUSD",1731394738202,21.85493506,219.75,219.69,2.2759]
["bitfinex","SOLUSD",1731394738391,21.85493506,219.73,219.68,5.6899]
["bitfinex","SOLUSD",1731394738587,21.85493506,219.73,219.68,7.9659]
["bitfinex","SOLUSD",1731394739208,5.50283059,219.8,219.68,7.9659]
["bitfinex","SOLUSD",1731394739209,21.85493506,219.71,219.68,5.6899]
["bitfinex","SOLUSD",1731394739419,21.85493506,219.69,219.63,5.6912]
["bitfinex","SOLUSD",1731394739617,21.85493506,219.69,219.64,2.2764]
["bitfinex","SOLUSD",1731394740000,21.85493506,219.65,219.56,16.1022]
["bitfinex","SOLUSD",1731394740220,20.0,219.71,219.56,16.1022]
["bitfinex","SOLUSD",1731394740221,21.85493506,219.62,219.56,16.1022]
["bitfinex","SOLUSD",1731394740407,21.85493506,219.6,219.56,16.1022]
["bitfinex","SOLUSD",1731394740599,21.85493506,219.62,219.56,16.1022]
["bitfinex","SOLUSD",1731394740918,21.85493506,219.64,219.56,37.95713506]
["bitfinex","SOLUSD",1731394741114,21.85493506,219.64,219.57,0.12549]
["bitfinex","SOLUSD",1731394741414,21.85493506,219.66,219.58,29.82453506]
["bitfinex","SOLUSD",1731394741590,21.85493506,219.66,219.59,0.12549]
["bitfinex","SOLUSD",1731394743201,21.85493506,219.66,219.6,2.2768]
["bitfinex","SOLUSD",1731394743597,21.85493506,219.64,219.6,2.2768]
["bitfinex","SOLUSD",1731394743904,21.85493506,219.66,219.6,2.2768]
["bitfinex","SOLUSD",1731394744514,21.85493506,219.74,219.65,0.12549]
["bitfinex","SOLUSD",1731394744719,21.85493506,219.74,219.66,21.85493506]
["bitfinex","SOLUSD",1731394745212,21.85493506,219.72,219.64,21.98042506]
["bitfinex","SOLUSD",1731394745423,21.85493506,219.66,219.63,6.0512]
["bitfinex","SOLUSD",1731394745627,21.85493506,219.66,219.6,2.2768]
["bitfinex","SOLUSD",1731394745919,21.85493506,219.68,219.61,0.12549]
["bitfinex","SOLUSD",1731394746423,21.85493506,219.64,219.59,5.6924]
["bitfinex","SOLUSD",1731394747227,21.85493506,219.66,219.59,5.6924]
["bitfinex","SOLUSD",1731394747514,21.85493506,219.68,219.59,7.9693]
["bitfinex","SOLUSD",1731394747695,21.85493506,219.68,219.61,7.9686]
["bitfinex","SOLUSD",1731394747899,21.85493506,219.68,219.62,0.12549]
["bitfinex","SOLUSD",1731394749519,21.85493506,219.68,219.63,2.2765]
["bitfinex","SOLUSD",1731394750015,21.85493506,219.68,219.63,7.9678]
["bitfinex","SOLUSD",1731394750201,21.85493506,219.7,219.63,7.9678]
["bitfinex","SOLUSD",1731394750407,23.776884,219.69,219.63,7.9678]
["bitfinex","SOLUSD",1731394751114,23.776884,219.69,219.64,21.85493506]
["bitfinex","SOLUSD",1731394751318,21.85493506,219.72,219.63,7.9678]
["bitfinex","SOLUSD",1731394751319,23.776884,219.71,219.63,7.9678]
["bitfinex","SOLUSD",1731394751707,23.776884,219.69,219.63,7.9678]
["bitfinex","SOLUSD",1731394752201,23.776884,219.71,219.64,21.98042506]
["bitfinex","SOLUSD",1731394752403,23.776884,219.71,219.64,21.85493506]
["bitfinex","SOLUSD",1731394752896,23.776884,219.71,219.64,13.78969492]
["bitfinex","SOLUSD",1731394753096,13.66420492,219.68,219.63,7.9678]
["bitfinex","SOLUSD",1731394753320,23.776884,219.67,219.63,7.9678]
["bitfinex","SOLUSD",1731394753702,23.776884,219.67,219.63,5.6913]
["bitfinex","SOLUSD",1731394754226,23.776884,219.65,219.58,25.39650492]
["bitfinex","SOLUSD",1731394754396,23.776884,219.63,219.58,14.0093]
["bitfinex","SOLUSD",1731394754797,23.776884,219.65,219.58,35.88308078]
["bitfinex","SOLUSD",1731394755002,23.776884,219.66,219.58,35.88308078]
["bitfinex","SOLUSD",1731394755210,5.9871773,219.73,219.6,21.87378078]
["bitfinex","SOLUSD",1731394755414,23.776884,219.69,219.62,21.87378078]
["bitfinex","SOLUSD",1731394755622,21.87378078,219.66,219.59,0.12549]
["bitfinex","SOLUSD",1731394755829,21.87378078,219.68,219.61,0.12549]
["bitfinex","SOLUSD",1731394756057,6.2474,219.83,219.67,21.87378078]
["bitfinex","SOLUSD",1731394756334,15.6743,219.88,219.76,21.87378078]
["bitfinex","SOLUSD",1731394756335,21.87378078,219.85,219.76,21.87378078]
["bitfinex","SOLUSD",1731394756916,21.87378078,219.85,219.77,0.12549]
["bitfinex","SOLUSD",1731394757212,21.87378078,219.87,219.71,0.22549]
["bitfinex","SOLUSD",1731394757419,21.87378078,219.87,219.77,21.87378078]
["bitfinex","SOLUSD",1731394757604,21.87378078,219.85,219.77,21.87378078]
["bitfinex","SOLUSD",1731394757916,21.87378078,219.85,219.76,7.9629]
["bitfinex","SOLUSD",1731394758120,21.87378078,219.83,219.76,7.9629]
["bitfinex","SOLUSD",1731394758622,21.87378078,219.81,219.73,21.87378078]
["bitfinex","SOLUSD",1731394758825,21.87378078,219.81,219.71,8.09049]
["bitfinex","SOLUSD",1731394759201,21.87378078,219.81,219.72,21.87378078]
["bitfinex","SOLUSD",1731394759423,23.776884,219.8,219.71,8.09049]
["bitfinex","SOLUSD",1731394759619,23.776884,219.8,219.72,21.87378078]
["bitfinex","SOLUSD",1731394759913,21.87378078,219.81,219.72,21.87378078]
["bitfinex","SOLUSD",1731394759914,21.87378078,219.79,219.72,21.87378078]
["bitfinex","SOLUSD",1731394760099,21.87378078,219.79,219.73,0.12549]
["bitfinex","SOLUSD",1731394760298,0.9097,219.84,219.73,0.12549]
["bitfinex","SOLUSD",1731394760299,23.776884,219.8,219.73,0.12549]
["bitfinex","SOLUSD",1731394761610,23.776884,219.8,219.7,15.4055]
["bitfinex","SOLUSD",1731394761805,21.87378078,219.77,219.7,17.6812]
["bitfinex","SOLUSD",1731394761996,23.776884,219.76,219.7,17.6812]
["bitfinex","SOLUSD",1731394762199,21.87378078,219.77,219.71,0.12549]
["bitfinex","SOLUSD",1731394762398,0.2,219.87,219.71,0.12549]
["bitfinex","SOLUSD",1731394762399,23.776884,219.8,219.73,21.87378078]
["bitfinex","SOLUSD",1731394762814,23.776884,219.8,219.75,21.87378078]
["bitfinex","SOLUSD",1731394763012,21.87378078,219.83,219.75,21.87378078]
["bitfinex","SOLUSD",1731394763611,21.87378078,219.87,219.79,21.87378078]
["bitfinex","SOLUSD",1731394763813,0.9095,219.89,219.81,21.87378078]
["bitfinex","SOLUSD",1731394763814,21.87378078,219.89,219.81,21.87378078]
["bitfinex","SOLUSD",1731394765426,21.87378078,219.91,219.83,21.87378078]
["bitfinex","SOLUSD",1731394767206,23.776884,219.9,219.83,21.87378078]
["bitfinex","SOLUSD",1731394767413,23.776884,219.9,219.84,2.2743]
["bitfinex","SOLUSD",1731394767610,21.87378078,219.87,219.8,8.7573]
["bitfinex","SOLUSD",1731394767898,23.776884,219.86,219.8,8.7573]
["bitfinex","SOLUSD",1731394768103,23.776884,219.86,219.8,30.63108078]
["bitfinex","SOLUSD",1731394768606,23.776884,219.88,219.82,21.87378078]
["bitfinex","SOLUSD",1731394768818,23.776884,219.9,219.82,21.87378078]
["bitfinex","SOLUSD",1731394769329,23.776884,219.92,219.85,2.2742]
["bitfinex","SOLUSD",1731394769497,23.776884,219.92,219.85,7.9598]
["bitfinex","SOLUSD",1731394770521,23.776884,219.92,219.86,21.87378078]
["bitfinex","SOLUSD",1731394770712,21.87378078,219.93,219.86,21.87378078]
["bitfinex","SOLUSD",1731394771323,0.9092,219.97,219.88,21.87378078]
["bitfinex","SOLUSD",1731394771525,6.6347,219.99,219.88,21.87378078]
["bitfinex","SOLUSD",1731394771526,21.87378078,219.96,219.88,21.87378078]
["bitfinex","SOLUSD",1731394771830,21.87378078,219.96,219.89,15.4415]
["bitfinex","SOLUSD",1731394772022,21.87378078,220.0,219.93,21.87378078]
["bitfinex","SOLUSD",1731394772720,21.87378078,220.0,219.89,15.4415]
["bitfinex","SOLUSD",1731394772721,21.87378078,219.95,219.89,15.4415]
["bitfinex","SOLUSD",1731394772904,21.87378078,219.95,219.91,5.6839]
["bitfinex","SOLUSD",1731394773303,23.776884,219.98,219.91,5.6839]
["bitfinex","SOLUSD",1731394773518,23.776884,219.96,219.91,5.6839]
["bitfinex","SOLUSD",1731394773724,21.87378078,219.97,219.91,5.6839]
["bitfinex","SOLUSD",1731394773908,23.776884,219.96,219.91,5.6839]
["bitfinex","SOLUSD",1731394774926,21.87378078,219.93,219.86,7.9594]
["bitfinex","SOLUSD",1731394775135,23.776884,219.92,219.86,7.9594]
["bitfinex","SOLUSD",1731394775718,70.0,220.06,219.89,6.4964]
["bitfinex","SOLUSD",1731394775909,21.87378078,220.05,219.97,21.87378078]
["bitfinex","SOLUSD",1731394777125,21.87378078,220.05,219.97,24.14668078]
["bitfinex","SOLUSD",1731394777328,21.87378078,220.08,219.97,7.9554]
["bitfinex","SOLUSD",1731394777634,80.26782133,220.11,219.98,21.87378078]
["bitfinex","SOLUSD",1731394777828,21.87378078,220.08,219.98,21.87378078]
["bitfinex","SOLUSD",1731394778134,21.87378078,220.08,219.97,7.9554]
["bitfinex","SOLUSD",1731394778310,21.87378078,220.08,219.96,0.12549]
["bitfinex","SOLUSD",1731394778515,21.87378078,220.08,220.01,21.87378078]
["bitfinex","SOLUSD",1731394779629,23.776884,220.07,220.01,21.87378078]
["bitfinex","SOLUSD",1731394780114,23.776884,220.07,220.02,2.2725]
["bitfinex","SOLUSD",1731394781129,23.776884,220.05,220.0,5.6816]
["bitfinex","SOLUSD",1731394781314,23.776884,220.05,220.0,7.9543]
["bitfinex","SOLUSD",1731394782239,21.87378078,220.03,219.96,2.273]
["bitfinex","SOLUSD",1731394782534,23.776884,220.02,219.96,7.9558]
["bitfinex","SOLUSD",1731394783542,23.776884,220.02,219.94,21.87378078]
["bitfinex","SOLUSD",1731394783829,21.87378078,220.01,219.93,18.4983]
["bitfinex","SOLUSD",1731394784038,23.776884,220.02,219.94,21.87378078]
["bitfinex","SOLUSD",1731394784237,23.776884,220.02,219.95,2.2732]
["bitfinex","SOLUSD",1731394784419,23.776884,220.02,219.95,7.9563]
["bitfinex","SOLUSD",1731394784931,21.87378078,220.03,219.95,7.9563]
["bitfinex","SOLUSD",1731394786018,23.776884,220.05,219.97,29.4218558]
["bitfinex","SOLUSD",1731394786624,23.776884,220.03,219.97,7.9555]
["bitfinex","SOLUSD",1731394790816,23.776884,220.05,220.0,21.4663558]
["bitfinex","SOLUSD",1731394791016,23.776884,220.07,220.0,21.4663558]
["bitfinex","SOLUSD",1731394791334,23.776884,220.05,219.98,21.4663558]
["bitfinex","SOLUSD",1731394791721,23.776884,220.05,219.97,7.9555]
["bitfinex","SOLUSD",1731394792021,21.4663558,220.04,219.96,21.4663558]
["bitfinex","SOLUSD",1731394792236,21.4663558,219.98,219.93,18.4984]
["bitfinex","SOLUSD",1731394792715,21.4663558,219.98,219.93,24.182]
["bitfinex","SOLUSD",1731394792919,13.4254009,219.98,219.93,21.9086]
["bitfinex","SOLUSD",1731394793132,13.4254009,219.98,219.93,24.182]
["bitfinex","SOLUSD",1731394793956,70.0,220.04,219.93,24.182]
["bitfinex","SOLUSD",1731394793957,13.4254009,220.0,219.93,24.182]
["bitfinex","SOLUSD",1731394794943,21.47760093,220.0,219.93,24.182]
["bitfinex","SOLUSD",1731394795120,23.776884,220.01,219.93,45.65960093]
["bitfinex","SOLUSD",1731394796040,23.776884,220.01,219.93,24.182]
["bitfinex","SOLUSD",1731394796250,23.776884,220.01,219.93,45.65960093]
["bitfinex","SOLUSD",1731394797524,21.47760093,220.04,219.95,21.47760093]
["bitfinex","SOLUSD",1731394797718,21.47760093,220.04,219.95,29.43390093]
["bitfinex","SOLUSD",1731394798029,21.47760093,220.06,219.97,21.47760093]
["bitfinex","SOLUSD",1731394798347,21.47760093,219.98,219.93,2.2734]
["bitfinex","SOLUSD",1731394798728,21.47760093,219.96,219.93,2.2734]
["bitfinex","SOLUSD",1731394799324,21.47760093,219.96,219.9,5.6843]
["bitfinex","SOLUSD",1731394801662,15.12589114,219.95,219.9,5.6843]
["bitfinex","SOLUSD",1731394801945,14.73000766,219.94,219.9,5.6843]
["bitfinex","SOLUSD",1731394802249,21.47760093,219.96,219.9,5.6843]
["bitfinex","SOLUSD",1731394803627,23.776884,219.93,219.9,5.6843]
["bitfinex","SOLUSD",1731394803833,21.47760093,219.92,219.9,5.6843]
["bitfinex","SOLUSD",1731394804350,23.776884,219.91,219.85,7.9597]
["bitfinex","SOLUSD",1731394804548,21.47760093,219.9,219.85,7.9597]
["bitfinex","SOLUSD",1731394804847,21.47760093,219.88,219.85,5.6855]
["bitfinex","SOLUSD",1731394805047,21.47760093,219.88,219.82,15.9408]
["bitfinex","SOLUSD",1731394805048,21.47760093,219.86,219.82,15.9408]
["bitfinex","SOLUSD",1731394807434,21.47760093,219.86,219.8,14.4249]
["bitfinex","SOLUSD",1731394807435,23.776884,219.85,219.8,14.4249]
["bitfinex","SOLUSD",1731394807630,23.776884,219.87,219.8,14.4249]
["bitfinex","SOLUSD",1731394807947,21.47760093,219.86,219.8,14.4249]
["bitfinex","SOLUSD",1731394810233,21.47760093,219.88,219.81,21.47760093]
["bitfinex","SOLUSD",1731394810958,23.776884,219.85,219.8,14.4249]
["bitfinex","SOLUSD",1731394811251,21.47760093,219.82,219.8,5.6868]
["bitfinex","SOLUSD",1731394811735,21.47760093,219.82,219.77,15.8651]
["bitfinex","SOLUSD",1731394811934,21.47760093,219.8,219.77,15.8651]
["bitfinex","SOLUSD",1731394812638,21.47760093,219.78,219.75,5.6881]
["bitfinex","SOLUSD",1731394813251,21.47760093,219.8,219.75,7.9634]
["bitfinex","SOLUSD",1731394813752,21.47760093,219.78,219.75,7.9634]
["bitfinex","SOLUSD",1731394813960,21.47760093,219.76,219.73,2.2754]
["bitfinex","SOLUSD",1731394814526,21.47760093,219.8,219.73,2.2754]
["bitfinex","SOLUSD",1731394814747,6.5911,219.89,219.74,13.44427727]
["bitfinex","SOLUSD",1731394814955,13.44427727,219.83,219.74,13.44427727]
["bitfinex","SOLUSD",1731394815146,13.44427727,219.85,219.76,13.44427727]
["bitfinex","SOLUSD",1731394815460,13.44427727,219.82,219.73,2.2754]
["bitfinex","SOLUSD",1731394815633,13.44427727,219.84,219.75,13.44427727]
["bitfinex","SOLUSD",1731394815955,13.44427727,219.84,219.72,28.4452]
["bitfinex","SOLUSD",1731394815956,13.44427727,219.86,219.76,0.12549]
["bitfinex","SOLUSD",1731394816145,13.44427727,219.82,219.77,7.9628]
["bitfinex","SOLUSD",1731394816341,13.44427727,219.84,219.77,7.9628]
["bitfinex","SOLUSD",1731394816861,23.776884,219.94,219.84,0.12549]
["bitfinex","SOLUSD",1731394817155,13.44427727,219.99,219.89,6.5225]
["bitfinex","SOLUSD",1731394817338,13.44427727,219.99,219.89,19.96677727]
["bitfinex","SOLUSD",1731394817543,13.44427727,219.99,219.91,13.44427727]
["bitfinex","SOLUSD",1731394817840,13.44427727,219.99,219.89,6.5225]
["bitfinex","SOLUSD",1731394817841,13.44427727,220.04,219.95,13.44427727]
["bitfinex","SOLUSD",1731394818046,13.44427727,220.04,219.96,7.9559]
["bitfinex","SOLUSD",1731394818958,21.47108467,220.03,219.96,7.9559]
["bitfinex","SOLUSD",1731394819659,21.47108467,220.01,219.96,5.6828]
["bitfinex","SOLUSD",1731394819952,45.24796867,219.97,219.9,7.9579]
["bitfinex","SOLUSD",1731394820138,21.47108467,219.94,219.9,7.9579]
["bitfinex","SOLUSD",1731394820336,23.776884,219.93,219.9,7.9579]
["bitfinex","SOLUSD",1731394820856,21.47108467,219.92,219.9,5.6842]
["bitfinex","SOLUSD",1731394821153,21.47108467,219.92,219.9,7.9579]
["bitfinex","SOLUSD",1731394821553,21.47108467,219.96,219.9,5.6842]
["bitfinex","SOLUSD",1731394821760,23.776884,219.97,219.9,5.6842]
["bitfinex","SOLUSD",1731394821953,21.47108467,220.0,219.91,21.47108467]
["bitfinex","SOLUSD",1731394822252,21.47108467,220.02,219.95,21.47108467]
["bitfinex","SOLUSD",1731394822452,21.47108467,220.04,219.95,21.47108467]
["bitfinex","SOLUSD",1731394822651,21.47108467,220.04,219.97,36.64078467]
["bitfinex","SOLUSD",1731394822950,21.47108467,220.06,219.97,36.64078467]
["bitfinex","SOLUSD",1731394823357,21.47108467,220.08,219.99,21.47108467]
["bitfinex","SOLUSD",1731394823554,21.47108467,220.08,220.0,7.9545]
["bitfinex","SOLUSD",1731394823857,21.47108467,220.08,220.01,21.47108467]
["bitfinex","SOLUSD",1731394824033,21.47108467,220.08,220.0,7.9545]
["bitfinex","SOLUSD",1731394824233,21.47108467,220.06,220.0,7.9545]
["bitfinex","SOLUSD",1731394824951,21.47108467,220.04,220.0,2.2727]
["bitfinex","SOLUSD",1731394825251,23.776884,220.03,220.0,2.2727]
["bitfinex","SOLUSD",1731394825637,23.776884,220.03,219.97,15.1697]
["bitfinex","SOLUSD",1731394825844,21.47108467,220.02,220.0,6.8181]
["bitfinex","SOLUSD",1731394826356,23.776884,220.03,220.0,6.8181]
["bitfinex","SOLUSD",1731394826656,21.47108467,220.06,220.0,6.8181]
["bitfinex","SOLUSD",1731394826861,23.776884,220.05,220.0,6.8181]
["bitfinex","SOLUSD",1731394827150,21.47108467,220.09,220.0,28.28918467]
["bitfinex","SOLUSD",1731394827361,23.776884,220.08,220.0,28.28918467]
["bitfinex","SOLUSD",1731394827736,21.47108467,220.09,220.0,31.01638467]
["bitfinex","SOLUSD",1731394827939,30.82741708,220.11,220.02,21.47108467]
["bitfinex","SOLUSD",1731394828235,21.47108467,220.09,220.02,21.47108467]
["bitfinex","SOLUSD",1731394828434,21.47108467,220.07,220.0,44.65268467]
["bitfinex","SOLUSD",1731394829148,21.47108467,220.07,220.0,23.1816]
["bitfinex","SOLUSD",1731394829455,23.776884,220.06,220.0,23.1816]
["bitfinex","SOLUSD",1731394830153,21.47108467,220.09,220.02,21.47108467]
["bitfinex","SOLUSD",1731394830355,21.47108467,220.07,220.0,44.65268467]
["bitfinex","SOLUSD",1731394830553,23.776884,220.06,220.0,23.1816]
["bitfinex","SOLUSD",1731394830755,23.776884,220.06,220.0,9.5453]
["bitfinex","SOLUSD",1731394830949,21.47108467,220.05,220.0,9.5453]
["bitfinex","SOLUSD",1731394831162,23.776884,220.02,219.96,2.7277]
["bitfinex","SOLUSD",1731394831549,23.776884,220.04,219.98,21.47108467]
["bitfinex","SOLUSD",1731394831738,70.0,220.12,219.98,21.47108467]
["bitfinex","SOLUSD",1731394831739,21.47108467,220.07,219.98,21.47108467]
["bitfinex","SOLUSD",1731394831938,23.776884,220.06,219.99,9.5457]
["bitfinex","SOLUSD",1731394832660,21.47108467,220.05,219.99,9.5457]
["bitfinex","SOLUSD",1731394832960,18.66437228,220.04,219.99,9.5457]
["bitfinex","SOLUSD",1731394833141,21.47108467,220.05,219.99,9.5457]
["bitfinex","SOLUSD",1731394833453,18.7066085,220.04,219.99,31.01678467]
["bitfinex","SOLUSD",1731394833636,23.776884,220.06,219.99,31.01678467]
["bitfinex","SOLUSD",1731394834963,23.776884,220.06,219.99,9.5457]
["bitfinex","SOLUSD",1731394835259,21.47108467,220.05,219.99,9.5457]
["bitfinex","SOLUSD",1731394835558,23.776884,220.04,219.99,9.5457]
["bitfinex","SOLUSD",1731394835738,21.47108467,220.0,219.91,2.7283]
["bitfinex","SOLUSD",1731394835938,21.47108467,219.98,219.91,31.02028467]
["bitfinex","SOLUSD",1731394836138,21.47108467,219.98,219.91,9.5492]
["bitfinex","SOLUSD",1731394836346,21.47108467,219.96,219.91,9.5492]
["bitfinex","SOLUSD",1731394836640,23.776884,219.97,219.91,9.5492]
["bitfinex","SOLUSD",1731394836854,45.24796867,219.97,219.91,9.5492]
["bitfinex","SOLUSD",1731394837238,45.26061709,219.97,219.91,9.5492]
["bitfinex","SOLUSD",1731394837541,23.776884,219.94,219.91,9.5492]
["bitfinex","SOLUSD",1731394837739,23.776884,219.94,219.85,21.48373309]
["bitfinex","SOLUSD",1731394837740,23.776884,219.92,219.86,9.5513]
["bitfinex","SOLUSD",1731394840365,23.776884,219.94,219.86,9.5513]
["bitfinex","SOLUSD",1731394840552,23.776884,219.92,219.86,9.5513]
["bitfinex","SOLUSD",1731394840750,45.26061709,219.92,219.85,16.3014]
["bitfinex","SOLUSD",1731394840958,45.26061709,219.92,219.85,19.0304]
["bitfinex","SOLUSD",1731394841156,45.26061709,219.92,219.76,13.651]
["bitfinex","SOLUSD",1731394841157,21.48373309,219.88,219.8,6.8242]
["bitfinex","SOLUSD",1731394841350,24.686284,219.92,219.8,6.8242]
["bitfinex","SOLUSD",1731394841351,21.48373309,219.86,219.8,6.8242]
["bitfinex","SOLUSD",1731394841748,21.48373309,219.84,219.8,6.8242]
["bitfinex","SOLUSD",1731394842246,23.776884,219.83,219.8,6.8242]
["bitfinex","SOLUSD",1731394842447,23.776884,219.83,219.78,2.7299]
["bitfinex","SOLUSD",1731394842966,21.48373309,219.8,219.75,6.8258]
["bitfinex","SOLUSD",1731394843260,23.776884,219.79,219.75,6.8258]
["bitfinex","SOLUSD",1731394843766,21.52350584,219.77,219.75,6.8258]
["bitfinex","SOLUSD",1731394844550,45.30038984,219.79,219.7,8.02191594]
["bitfinex","SOLUSD",1731394845566,23.776884,219.8,219.71,21.52350584]
["bitfinex","SOLUSD",1731394845769,23.776884,219.8,219.72,7.9646]
["bitfinex","SOLUSD",1731394846359,21.52350584,219.85,219.77,21.52350584]
["bitfinex","SOLUSD",1731394846702,21.52350584,219.87,219.79,21.52350584]
["bitfinex","SOLUSD",1731394846968,21.52350584,219.87,219.77,21.52350584]
["bitfinex","SOLUSD",1731394847380,21.52350584,219.85,219.75,21.52350584]
["bitfinex","SOLUSD",1731394847554,21.52350584,219.85,219.78,2.275]
["bitfinex","SOLUSD",1731394847759,23.776884,219.84,219.78,2.275]
["bitfinex","SOLUSD",1731394847970,21.52350584,219.87,219.78,7.9625]
["bitfinex","SOLUSD",1731394848169,23.776884,219.86,219.78,7.9625]
["bitfinex","SOLUSD",1731394848362,21.52350584,219.87,219.78,7.9625]
["bitfinex","SOLUSD",1731394849068,0.12549,219.91,219.79,21.52350584]
["bitfinex","SOLUSD",1731394849069,20.0,219.88,219.79,21.52350584]
["bitfinex","SOLUSD",1731394849251,21.52350584,219.91,219.79,0.12549]
["bitfinex","SOLUSD",1731394849449,21.52350584,219.91,219.83,21.52350584]
["bitfinex","SOLUSD",1731394850268,22.43290584,219.91,219.83,21.52350584]
["bitfinex","SOLUSD",1731394850668,23.776884,219.89,219.83,21.52350584]
["bitfinex","SOLUSD",1731394850857,23.776884,219.9,219.83,29.48410584]
["bitfinex","SOLUSD",1731394851055,21.52350584,219.95,219.87,21.52350584]
["bitfinex","SOLUSD",1731394852455,23.776884,219.94,219.87,21.52350584]
["bitfinex","SOLUSD",1731394852657,23.776884,219.94,219.85,23.79770584]
["bitfinex","SOLUSD",1731394853569,70.0,220.0,219.91,21.52350584]
["bitfinex","SOLUSD",1731394853570,0.9091,220.0,219.91,21.52350584]
["bitfinex","SOLUSD",1731394853955,10.27267504,220.02,219.93,21.52350584]
["bitfinex","SOLUSD",1731394854557,10.27267504,220.02,219.94,2.2733]
["bitfinex","SOLUSD",1731394854969,20.0,220.01,219.93,21.52350584]
["bitfinex","SOLUSD",1731394855153,23.776884,220.0,219.93,21.52350584]
["bitfinex","SOLUSD",1731394855466,23.776884,219.98,219.93,21.52350584]
["bitfinex","SOLUSD",1731394855668,23.776884,219.98,219.92,7.9571]
["bitfinex","SOLUSD",1731394856559,23.776884,219.98,219.92,5.6837]
["bitfinex","SOLUSD",1731394857658,23.776884,219.98,219.89,15.4954]
["bitfinex","SOLUSD",1731394857659,21.52350584,219.95,219.89,15.4954]
["bitfinex","SOLUSD",1731394857967,23.776884,219.94,219.89,15.4954]
["bitfinex","SOLUSD",1731394858172,23.776884,219.96,219.89,15.4954]
["bitfinex","SOLUSD",1731394858354,21.52350584,219.93,219.87,5.6851]
["bitfinex","SOLUSD",1731394858775,23.776884,219.92,219.87,7.9591]
["bitfinex","SOLUSD",1731394859072,41.52350584,219.95,219.87,29.48260584]
["bitfinex","SOLUSD",1731394859254,23.776884,219.96,219.89,21.52350584]
["bitfinex","SOLUSD",1731394859873,23.776884,219.96,219.9,2.2737]
["bitfinex","SOLUSD",1731394861472,23.776884,219.96,219.88,2.2739]
["bitfinex","SOLUSD",1731394862181,23.776884,219.94,219.87,5.6851]
["bitfinex","SOLUSD",1731394862379,21.52350584,219.93,219.87,5.6851]
["bitfinex","SOLUSD",1731394862559,21.52350584,219.93,219.87,7.9591]
["bitfinex","SOLUSD",1731394863578,45.30038984,219.97,219.89,21.52350584]
["bitfinex","SOLUSD",1731394863780,21.52350584,219.99,219.89,21.52350584]
["bitfinex","SOLUSD",1731394863973,21.52350584,219.99,219.91,21.52350584]
["bitfinex","SOLUSD",1731394864566,0.1,220.08,219.88,0.12549]
["bitfinex","SOLUSD",1731394864567,0.38041947,219.98,219.93,21.52350584]
["bitfinex","SOLUSD",1731394864767,0.38041947,219.98,219.95,21.52350584]
["bitfinex","SOLUSD",1731394865179,0.38041947,219.98,219.93,21.52350584]
["bitfinex","SOLUSD",1731394865482,0.38041947,219.98,219.91,21.52350584]
["bitfinex","SOLUSD",1731394865668,0.38041947,219.98,219.92,2.2735]
["bitfinex","SOLUSD",1731394866062,25.06640347,219.98,219.89,15.2828]
["bitfinex","SOLUSD",1731394866268,21.52350584,219.95,219.89,15.2828]
["bitfinex","SOLUSD",1731394866473,0.38041947,219.94,219.89,17.5565]
["bitfinex","SOLUSD",1731394866762,0.38041947,219.94,219.89,15.2828]
["bitfinex","SOLUSD",1731394866973,0.38041947,219.94,219.89,17.5566]
["bitfinex","SOLUSD",1731394867271,0.38041947,219.94,219.89,23.2412]
["bitfinex","SOLUSD",1731394867972,0.38041947,219.94,219.91,21.52350584]
["bitfinex","SOLUSD",1731394868279,0.38041947,219.94,219.92,0.12549]
["bitfinex","SOLUSD",1731394869362,0.38041947,219.94,219.91,21.52350584]
["bitfinex","SOLUSD",1731394869363,0.38041947,219.94,219.93,21.64899584]
["bitfinex","SOLUSD",1731394869569,21.52350584,220.02,219.98,160.41958053]
["bitfinex","SOLUSD",1731394869768,21.52350584,220.02,219.94,0.12549]
["bitfinex","SOLUSD",1731394870082,21.52350584,220.09,219.94,5.6833]
["bitfinex","SOLUSD",1731394870083,21.52350584,220.0,219.94,5.6833]
["bitfinex","SOLUSD",1731394870287,21.52350584,219.98,219.89,42.49080584]
["bitfinex","SOLUSD",1731394870582,21.52350584,219.98,219.9,0.12549]
["bitfinex","SOLUSD",1731394871262,21.52350584,219.96,219.9,0.12549]
["bitfinex","SOLUSD",1731394871467,0.1,220.04,219.89,20.9673]
["bitfinex","SOLUSD",1731394871468,21.52350584,219.94,219.89,20.9673]
["bitfinex","SOLUSD",1731394871665,23.776884,219.99,219.85,8.7119]
["bitfinex","SOLUSD",1731394871987,21.52350584,219.91,219.83,18.1752]
["bitfinex","SOLUSD",1731394872365,21.52350584,219.91,219.85,5.6856]
["bitfinex","SOLUSD",1731394872676,21.52350584,219.89,219.85,5.6856]
["bitfinex","SOLUSD",1731394872864,21.52350584,219.91,219.85,5.6856]
["bitfinex","SOLUSD",1731394873481,21.52350584,219.93,219.85,5.6856]
["bitfinex","SOLUSD",1731394873979,21.52350584,219.87,219.83,15.9008]
["bitfinex","SOLUSD",1731394874283,21.52350584,219.87,219.78,45.23280584]
["bitfinex","SOLUSD",1731394874470,0.1,219.93,219.78,45.23280584]
["bitfinex","SOLUSD",1731394874471,21.52350584,219.85,219.78,21.4344]
["bitfinex","SOLUSD",1731394875070,21.52350584,219.85,219.78,23.7094]
["bitfinex","SOLUSD",1731394875591,21.52350584,219.81,219.73,21.8621]
["bitfinex","SOLUSD",1731394875907,21.52350584,219.81,219.59,4.70124432]
["bitfinex","SOLUSD",1731394876186,0.9097,219.85,218.84,6.0641]
["bitfinex","SOLUSD",1731394876187,0.1,219.02,218.84,6.0641]
["bitfinex","SOLUSD",1731394876380,20.0,219.24,218.84,6.0641]
["bitfinex","SOLUSD",1731394876381,1.735e-05,218.85,218.84,32.2481432]
["bitfinex","SOLUSD",1731394876585,1.735e-05,218.85,218.84,10.72463736]
["bitfinex","SOLUSD",1731394876771,1.735e-05,218.85,218.84,32.2481432]
["bitfinex","SOLUSD",1731394876963,1.735e-05,218.85,218.84,46.79119026]
["bitfinex","SOLUSD",1731394877495,1.735e-05,218.85,218.84,35.44589026]
["bitfinex","SOLUSD",1731394877870,1.735e-05,218.85,218.84,6.94523736]
["bitfinex","SOLUSD",1731394878074,1.735e-05,218.85,218.84,2.2847]
["bitfinex","SOLUSD",1731394878791,1.735e-05,218.85,218.84,37.63030479]
["bitfinex","SOLUSD",1731394878990,1.735e-05,218.85,218.84,37.50481479]
["bitfinex","SOLUSD",1731394879166,1.735e-05,218.85,218.83,0.91349552]
["bitfinex","SOLUSD",1731394879497,1.735e-05,218.85,218.84,55.22011479]
["bitfinex","SOLUSD",1731394879782,1.735e-05,218.85,218.84,35.22011479]
["bitfinex","SOLUSD",1731394880375,1.735e-05,218.85,218.84,37.50481479]
["bitfinex","SOLUSD",1731394881087,1.735e-05,218.85,218.84,57.50481479]
["bitfinex","SOLUSD",1731394881267,1.735e-05,218.85,218.84,81.28169879]
["bitfinex","SOLUSD",1731394881587,35.22011479,218.89,218.82,5.7122]
["bitfinex","SOLUSD",1731394881984,35.22011479,218.87,218.82,5.7122]
["bitfinex","SOLUSD",1731394882181,35.22011479,218.85,218.75,35.22011479]
["bitfinex","SOLUSD",1731394882394,35.22011479,218.85,218.74,5.7143]
["bitfinex","SOLUSD",1731394882395,20.0,218.91,218.74,40.93441479]
["bitfinex","SOLUSD",1731394882573,35.22011479,218.85,218.74,40.93441479]
["bitfinex","SOLUSD",1731394882771,35.22011479,218.87,218.76,35.22011479]
["bitfinex","SOLUSD",1731394882976,35.22011479,218.86,218.77,0.12549]
["bitfinex","SOLUSD",1731394883290,23.776884,218.96,218.82,35.22011479]
["bitfinex","SOLUSD",1731394883595,35.22011479,218.94,218.85,0.12549]
["bitfinex","SOLUSD",1731394883885,35.22011479,218.92,218.85,0.12549]
["bitfinex","SOLUSD",1731394884093,35.22011479,218.9,218.79,0.1]
["bitfinex","SOLUSD",1731394884268,35.22011479,218.9,218.83,0.12549]
["bitfinex","SOLUSD",1731394884467,35.22011479,218.92,218.83,23.902374]
["bitfinex","SOLUSD",1731394884692,35.22011479,218.92,218.85,0.12549]
["bitfinex","SOLUSD",1731394885373,35.22011479,218.9,218.82,1.3709]
["bitfinex","SOLUSD",1731394885689,35.22011479,218.86,218.79,1.3711]
["bitfinex","SOLUSD",1731394886391,35.22011479,218.84,218.76,36.59141479]
["bitfinex","SOLUSD",1731394886566,35.22011479,218.86,218.78,0.12549]
["bitfinex","SOLUSD",1731394886770,35.22011479,218.84,218.77,4.7995]
["bitfinex","SOLUSD",1731394886986,35.22011479,218.83,218.77,3.4282]
["bitfinex","SOLUSD",1731394887295,35.22011479,218.81,218.7,38.64941479]
["bitfinex","SOLUSD",1731394887471,35.22011479,218.87,218.8,0.12549]
["bitfinex","SOLUSD",1731394887796,35.22011479,218.87,218.71,0.1]
["bitfinex","SOLUSD",1731394887797,35.22011479,218.89,218.82,0.12549]
["bitfinex","SOLUSD",1731394888195,20.0,218.88,218.75,0.1]
["bitfinex","SOLUSD",1731394888497,20.0,218.88,218.82,0.12549]
["bitfinex","SOLUSD",1731394888873,20.0,218.88,218.81,35.34560479]
["bitfinex","SOLUSD",1731394889489,20.0,218.9,218.81,35.34560479]
["bitfinex","SOLUSD",1731394889786,20.0,218.88,218.82,0.12549]
["bitfinex","SOLUSD",1731394890372,20.0,218.88,218.81,35.22011479]
["bitfinex","SOLUSD",1731394890701,20.0,218.88,218.82,0.12549]
["bitfinex","SOLUSD",1731394890990,70.0,219.0,218.82,23.902374]
["bitfinex","SOLUSD",1731394890991,35.22011479,218.91,218.82,23.902374]
["bitfinex","SOLUSD",1731394891205,35.22011479,218.95,218.86,0.12549]
["bitfinex","SOLUSD",1731394891493,35.22011479,218.93,218.86,23.902374]
["bitfinex","SOLUSD",1731394891996,35.22011479,218.91,218.85,23.776884]
["bitfinex","SOLUSD",1731394892383,35.22011479,218.91,218.79,0.1]
["bitfinex","SOLUSD",1731394892384,0.91345567,218.85,218.79,0.1]
["bitfinex","SOLUSD",1731394892591,0.91345567,218.85,218.83,43.776884]
["bitfinex","SOLUSD",1731394892971,0.91345567,218.85,218.68,4.48841455]
["bitfinex","SOLUSD",1731394892972,0.91345567,218.85,218.78,35.22011479]
["bitfinex","SOLUSD",1731394893276,36.13357046,218.85,218.76,38.64851479]
["bitfinex","SOLUSD",1731394893589,35.22011479,218.83,218.76,3.4284]
["bitfinex","SOLUSD",1731394894892,35.22011479,218.83,218.77,0.12549]
["bitfinex","SOLUSD",1731394895280,36.13357046,218.85,218.77,0.12549]
["bitfinex","SOLUSD",1731394895493,20.0,218.84,218.79,0.12549]
["bitfinex","SOLUSD",1731394895681,55.22011479,218.84,218.76,3.4284]
["bitfinex","SOLUSD",1731394895887,35.22011479,218.8,218.76,3.4284]
["bitfinex","SOLUSD",1731394896098,35.22011479,218.82,218.76,3.4284]
["bitfinex","SOLUSD",1731394896313,35.22011479,218.82,218.72,25.67773526]
["bitfinex","SOLUSD",1731394896476,35.22011479,218.82,218.72,1.3715]
["bitfinex","SOLUSD",1731394896477,0.09550465,218.77,218.72,1.3715]
["bitfinex","SOLUSD",1731394896887,0.09550465,218.77,218.76,35.34560479]
["bitfinex","SOLUSD",1731394897775,0.09550465,218.77,218.76,79.22248879]
["bitfinex","SOLUSD",1731394897981,0.09550465,218.77,218.76,79.32248879]
["bitfinex","SOLUSD",1731394898199,0.09550465,218.77,218.76,80.69378879]
["bitfinex","SOLUSD",1731394899109,0.09550465,218.77,218.76,81.60750412]
["bitfinex","SOLUSD",1731394899281,0.09550465,218.77,218.76,80.69378879]
["bitfinex","SOLUSD",1731394899903,0.09550465,218.77,218.76,115.91390358]
["bitfinex","SOLUSD",1731394900111,0.1000742,218.78,218.77,43.902374]
["bitfinex","SOLUSD",1731394900605,0.09683847,218.79,218.77,43.902374]
["bitfinex","SOLUSD",1731394900606,0.09683847,218.79,218.78,0.32549]
["bitfinex","SOLUSD",1731394900900,0.09683847,218.79,218.78,70.76571958]
["bitfinex","SOLUSD",1731394901077,0.09894237,218.8,218.78,70.76571958]
["bitfinex","SOLUSD",1731394901078,0.06310438,218.81,218.8,1.59659]
["bitfinex","SOLUSD",1731394901277,35.22011479,218.99,218.81,43.902374]
["bitfinex","SOLUSD",1731394901477,3.21e-05,218.82,218.81,43.902374]
["bitfinex","SOLUSD",1731394902102,35.22011479,218.99,218.81,43.902374]
["bitfinex","SOLUSD",1731394902398,35.22011479,219.01,218.82,79.19699879]
["bitfinex","SOLUSD",1731394902611,35.22011479,219.03,218.84,0.2]
["bitfinex","SOLUSD",1731394902898,35.22011479,219.03,218.85,43.776884]
["bitfinex","SOLUSD",1731394903278,35.22011479,219.03,218.85,45.147684]
["bitfinex","SOLUSD",1731394903498,5.344e-05,218.86,218.85,45.147684]
["bitfinex","SOLUSD",1731394903702,35.22011479,219.05,218.88,0.1]
["bitfinex","SOLUSD",1731394903997,35.22011479,219.05,218.96,35.22011479]
["bitfinex","SOLUSD",1731394904200,20.0,219.04,218.97,0.12549]
["bitfinex","SOLUSD",1731394904497,35.22011479,219.04,218.96,22.11450754]
["bitfinex","SOLUSD",1731394904697,20.0,219.03,218.88,0.1]
["bitfinex","SOLUSD",1731394904996,55.22011479,219.03,218.95,35.22011479]
["bitfinex","SOLUSD",1731394905202,35.22011479,219.01,218.93,35.22011479]
["bitfinex","SOLUSD",1731394905994,35.22011479,218.97,218.9,2.284]
["bitfinex","SOLUSD",1731394906298,35.22011479,218.99,218.91,34.30697431]
["bitfinex","SOLUSD",1731394906512,35.22011479,219.0,218.91,35.22011479]
["bitfinex","SOLUSD",1731394906688,35.22011479,219.0,218.92,0.12549]
["bitfinex","SOLUSD",1731394906884,35.22011479,219.0,218.94,0.12549]
["bitfinex","SOLUSD",1731394907185,23.876884,219.09,218.95,3.197]
["bitfinex","SOLUSD",1731394907186,35.22011479,219.02,218.95,3.197]
["bitfinex","SOLUSD",1731394907691,35.22011479,219.0,218.95,3.197]
["bitfinex","SOLUSD",1731394908082,0.1,219.08,218.92,0.12549]
["bitfinex","SOLUSD",1731394908284,35.22011479,219.0,218.92,35.12011479]
["bitfinex","SOLUSD",1731394908579,35.22011479,219.02,218.94,35.22011479]
["bitfinex","SOLUSD",1731394908788,35.22011479,219.02,218.92,35.22011479]
["bitfinex","SOLUSD",1731394908998,35.22011479,219.02,218.87,0.2]
["bitfinex","SOLUSD",1731394908999,35.22011479,219.02,218.94,35.22011479]
["bitfinex","SOLUSD",1731394909196,35.22011479,219.0,218.92,35.22011479]
["bitfinex","SOLUSD",1731394909697,35.22011479,219.0,218.91,0.05661594]
["bitfinex","SOLUSD",1731394910582,35.22011479,219.02,218.93,0.12549]
["bitfinex","SOLUSD",1731394910788,35.22011479,219.02,218.93,3.32279]
["bitfinex","SOLUSD",1731394911192,35.22011479,219.0,218.93,3.1973]
["bitfinex","SOLUSD",1731394911594,35.22011479,219.02,218.93,3.1973]
["bitfinex","SOLUSD",1731394911793,35.22011479,219.04,218.94,35.34560479]
["bitfinex","SOLUSD",1731394911988,35.22011479,219.01,218.93,3.1973]
["bitfinex","SOLUSD",1731394912499,35.22011479,219.07,218.98,35.22011479]
["bitfinex","SOLUSD",1731394912900,35.22011479,219.07,218.99,3.1964]
["bitfinex","SOLUSD",1731394914020,35.22011479,219.03,218.99,2.2832]
["bitfinex","SOLUSD",1731394916400,0.08931597,219.0,218.97,0.9133]
["bitfinex","SOLUSD",1731394916605,0.08931597,219.0,218.97,36.13341479]
["bitfinex","SOLUSD",1731394917013,0.08931597,219.0,218.97,0.9133]
["bitfinex","SOLUSD",1731394917198,0.08931597,219.0,218.97,36.13341479]
["bitfinex","SOLUSD",1731394917510,0.08931597,219.0,218.99,2.40869]
["bitfinex","SOLUSD",1731394917691,0.08931597,219.0,218.99,37.62880479]
["bitfinex","SOLUSD",1731394917882,0.08931597,219.0,218.99,38.54200479]
["bitfinex","SOLUSD",1731394918087,0.08931597,219.0,218.99,58.54200479]
["bitfinex","SOLUSD",1731394918291,0.08931597,219.0,218.99,82.31888879]
["bitfinex","SOLUSD",1731394918690,0.08931597,219.0,218.99,62.31888879]
["bitfinex","SOLUSD",1731394918888,0.08931597,219.0,218.94,2.2837]
["bitfinex","SOLUSD",1731394919106,0.08931597,219.0,218.95,35.22011479]
["bitfinex","SOLUSD",1731394919419,0.08931597,219.0,218.94,2.2837]
["bitfinex","SOLUSD",1731394919420,0.08931597,219.0,218.97,35.22011479]
["bitfinex","SOLUSD",1731394919790,0.08931597,219.0,218.99,35.22011479]
["bitfinex","SOLUSD",1731394920010,1.597e-05,219.0,218.99,60.03568879]
["bitfinex","SOLUSD",1731394921008,1.597e-05,219.0,218.99,36.25880479]
["bitfinex","SOLUSD",1731394921307,3.38371446,219.0,218.99,36.25880479]
["bitfinex","SOLUSD",1731394922707,3.38371446,219.0,218.99,36.13331479]
["bitfinex","SOLUSD",1731394922909,3.38371446,219.0,218.99,36.25880479]
["bitfinex","SOLUSD",1731394923113,3.38371446,219.0,218.99,1.03869]
["bitfinex","SOLUSD",1731394923310,3.38371446,219.0,218.99,36.25880479]
["bitfinex","SOLUSD",1731394923516,1.597e-05,219.0,218.99,69.88880479]
["bitfinex","SOLUSD",1731394923821,1.597e-05,219.0,218.99,44.815574]
["bitfinex","SOLUSD",1731394924119,1.597e-05,219.0,218.99,66.75423177]
["bitfinex","SOLUSD",1731394924292,1.597e-05,219.0,218.99,58.99699879]
["bitfinex","SOLUSD",1731394924504,1.597e-05,219.0,218.99,35.22011479]
["bitfinex","SOLUSD",1731394925009,1.597e-05,219.0,218.99,21.65150512]
["bitfinex","SOLUSD",1731394925699,1.597e-05,219.0,218.99,45.42838912]
["bitfinex","SOLUSD",1731394926094,1.597e-05,219.0,218.99,66.34158912]
["bitfinex","SOLUSD",1731394926506,1.597e-05,219.0,218.99,42.66470512]
["bitfinex","SOLUSD",1731394926715,1.597e-05,219.0,218.99,42.69019512]
["bitfinex","SOLUSD",1731394927216,1.597e-05,219.0,218.99,42.79019512]
["bitfinex","SOLUSD",1731394927711,1.597e-05,219.0,218.99,22.66470512]
["bitfinex","SOLUSD",1731394927920,1.597e-05,219.0,218.99,22.79019512]
["bitfinex","SOLUSD",1731394928293,1.597e-05,219.0,218.99,23.70299841]
["bitfinex","SOLUSD",1731394928905,1.597e-05,219.0,218.99,67.47988241]
["bitfinex","SOLUSD",1731394929310,6.183e-05,219.01,219.0,44.002374]
["bitfinex","SOLUSD",1731394930105,6.183e-05,219.01,219.0,43.902374]
["bitfinex","SOLUSD",1731394930799,6.183e-05,219.01,219.0,65.55387912]
["bitfinex","SOLUSD",1731394930995,6.183e-05,219.01,219.0,45.55387912]
["bitfinex","SOLUSD",1731394931395,6.183e-05,219.01,219.0,45.42838912]
["bitfinex","SOLUSD",1731394931608,6.183e-05,219.01,219.0,21.65150512]
["bitfinex","SOLUSD",1731394932205,6.183e-05,219.01,218.99,3.1964]
["bitfinex","SOLUSD",1731394932427,21.65150512,219.0,218.93,3.1973]
["bitfinex","SOLUSD",1731394932601,6.183e-05,219.01,218.95,21.65150512]
["bitfinex","SOLUSD",1731394932798,3.37655116,219.0,218.93,24.84880512]
["bitfinex","SOLUSD",1731394932997,3.37655116,218.99,218.93,24.84880512]
["bitfinex","SOLUSD",1731394933311,8.78089276,218.98,218.93,24.84880512]
["bitfinex","SOLUSD",1731394933518,3.37655116,218.97,218.93,24.84880512]
["bitfinex","SOLUSD",1731394933710,3.37655116,218.96,218.93,24.84880512]
["bitfinex","SOLUSD",1731394933895,5.40533585,218.99,218.95,21.65150512]
["bitfinex","SOLUSD",1731394934099,3.37833017,218.98,218.96,0.9134]
["bitfinex","SOLUSD",1731394934298,5.40532213,219.0,218.96,3.1969]
["bitfinex","SOLUSD",1731394934518,3.37958799,218.99,218.96,3.1969]
["bitfinex","SOLUSD",1731394934714,3.37958799,218.98,218.96,3.1969]
["bitfinex","SOLUSD",1731394934900,5.40538396,219.01,218.96,3.1969]
["bitfinex","SOLUSD",1731394935207,3.37957516,219.0,218.96,3.1969]
["bitfinex","SOLUSD",1731394935511,5.40538396,219.01,218.92,4.5678]
["bitfinex","SOLUSD",1731394935512,6.183e-05,219.01,218.93,21.65150512]
["bitfinex","SOLUSD",1731394935713,6.183e-05,219.01,218.95,21.65150512]
["bitfinex","SOLUSD",1731394935714,3.38093344,219.0,218.95,21.65150512]
["bitfinex","SOLUSD",1731394935918,6.183e-05,219.01,218.95,21.65150512]
["bitfinex","SOLUSD",1731394936297,6.183e-05,219.01,218.96,0.9134]
["bitfinex","SOLUSD",1731394936506,6.183e-05,219.01,218.97,21.65150512]
["bitfinex","SOLUSD",1731394936704,6.183e-05,219.01,218.96,3.1969]
["bitfinex","SOLUSD",1731394937418,21.65150512,218.98,218.92,0.9135]
["bitfinex","SOLUSD",1731394937609,21.65150512,218.98,218.92,3.1974]
["bitfinex","SOLUSD",1731394938011,6.6194,219.04,218.92,3.1974]
["bitfinex","SOLUSD",1731394938012,21.65150512,218.96,218.92,2.2839]
["bitfinex","SOLUSD",1731394938513,21.65150512,218.94,218.92,2.2839]
["bitfinex","SOLUSD",1731394939406,3.3866704,218.93,218.91,0.05661594]
["bitfinex","SOLUSD",1731394939612,25.03817552,218.92,218.91,0.05661594]
["bitfinex","SOLUSD",1731394940705,3.3866704,218.92,218.91,0.05661594]
["bitfinex","SOLUSD",1731394940901,5.42191354,218.97,218.91,0.05661594]
["bitfinex","SOLUSD",1731394941115,21.65150512,218.98,218.91,0.05661594]
["bitfinex","SOLUSD",1731394942227,21.65150512,218.94,218.91,0.05661594]
["bitfinex","SOLUSD",1731394942806,21.65150512,218.96,218.91,0.05661594]
["bitfinex","SOLUSD",1731394943005,3.39315848,218.95,218.91,0.05661594]
["bitfinex","SOLUSD",1731394943234,21.65150512,218.96,218.91,0.05661594]
["bitfinex","SOLUSD",1731394943407,3.39465882,218.95,218.91,0.05661594]
["bitfinex","SOLUSD",1731394943724,21.65150512,218.96,218.91,0.05661594]
["bitfinex","SOLUSD",1731394944026,15.40252321,218.95,218.91,0.05661594]
["bitfinex","SOLUSD",1731394944249,21.65150512,218.96,218.91,0.05661594]
["bitfinex","SOLUSD",1731394944437,3.3955783,218.95,218.91,0.05661594]
["bitfinex","SOLUSD",1731394944611,21.65150512,218.98,218.91,0.05661594]
["bitfinex","SOLUSD",1731394944815,3.39534389,218.97,218.91,21.70812106]
["bitfinex","SOLUSD",1731394945135,0.1,219.02,218.91,21.70812106]
["bitfinex","SOLUSD",1731394945136,21.65150512,218.98,218.91,0.05661594]
["bitfinex","SOLUSD",1731394945311,21.65150512,218.96,218.91,0.05661594]
["bitfinex","SOLUSD",1731394945807,21.65150512,218.94,218.91,0.05661594]
["bitfinex","SOLUSD",1731394946004,21.65150512,218.92,218.91,0.05661594]
["bitfinex","SOLUSD",1731394946427,21.65150512,218.94,218.91,0.05661594]
["bitfinex","SOLUSD",1731394946836,21.65150512,218.96,218.91,0.05661594]
["bitfinex","SOLUSD",1731394948027,21.65150512,218.94,218.91,0.05661594]
["bitfinex","SOLUSD",1731394949130,21.65150512,218.96,218.91,0.05661594]
["bitfinex","SOLUSD",1731394950415,21.65150512,218.92,218.91,0.05661594]
["bitfinex","SOLUSD",1731394951434,25.04627568,218.92,218.91,0.05661594]
["bitfinex","SOLUSD",1731394951621,30.47854212,218.92,218.91,0.05661594]
["bitfinex","SOLUSD",1731394952639,54.38091612,218.92,218.91,0.05661594]
["bitfinex","SOLUSD",1731394952936,76.13242124,218.92,218.91,0.05661594]
["bitfinex","SOLUSD",1731394953232,0.1,218.85,218.66,0.1]
["bitfinex","SOLUSD",1731394953449,21.65150512,218.78,218.7,21.65150512]
["bitfinex","SOLUSD",1731394953613,21.65150512,218.8,218.7,21.65150512]
["bitfinex","SOLUSD",1731394954309,21.65150512,218.8,218.71,3.2005]
["bitfinex","SOLUSD",1731394954729,21.65150512,218.72,218.65,2.2866]
["bitfinex","SOLUSD",1731394954922,21.65150512,218.7,218.62,21.65150512]
["bitfinex","SOLUSD",1731394955509,21.65150512,218.73,218.64,21.65150512]
["bitfinex","SOLUSD",1731394956110,23.48020512,218.73,218.64,0.9147]
["bitfinex","SOLUSD",1731394956316,21.65150512,218.69,218.6,2.2872]
["bitfinex","SOLUSD",1731394957014,21.65150512,218.71,218.63,21.65150512]
["bitfinex","SOLUSD",1731394957629,21.65150512,218.73,218.65,21.65150512]
["bitfinex","SOLUSD",1731394958030,21.65150512,218.73,218.63,21.65150512]
["bitfinex","SOLUSD",1731394958231,21.65150512,218.71,218.64,0.9147]
["bitfinex","SOLUSD",1731394958416,21.65150512,218.71,218.63,21.65150512]
["bitfinex","SOLUSD",1731394959016,21.65150512,218.75,218.67,21.65150512]
["bitfinex","SOLUSD",1731394959324,0.12549,218.76,218.67,21.65150512]
["bitfinex","SOLUSD",1731394959715,21.65150512,218.77,218.62,3.2018]
["bitfinex","SOLUSD",1731394959716,21.65150512,218.77,218.7,21.65150512]
["bitfinex","SOLUSD",1731394960034,21.65150512,218.79,218.72,21.65150512]
["bitfinex","SOLUSD",1731394960336,0.1,218.84,218.72,21.65150512]
["bitfinex","SOLUSD",1731394960337,21.65150512,218.81,218.73,0.9143]
["bitfinex","SOLUSD",1731394960518,21.65150512,218.83,218.74,21.65150512]
["bitfinex","SOLUSD",1731394960717,21.65150512,218.83,218.73,0.9143]
["bitfinex","SOLUSD",1731394960718,21.65150512,218.83,218.75,21.65150512]
["bitfinex","SOLUSD",1731394960928,17.4715,218.86,218.73,3.2002]
["bitfinex","SOLUSD",1731394960929,21.65150512,218.85,218.77,21.65150512]
["bitfinex","SOLUSD",1731394961327,21.65150512,218.85,218.75,21.65150512]
["bitfinex","SOLUSD",1731394961636,21.65150512,218.87,218.79,21.65150512]
["bitfinex","SOLUSD",1731394961933,28.27580512,218.89,218.81,21.65150512]
["bitfinex","SOLUSD",1731394962136,28.27580512,218.89,218.79,21.65150512]
["bitfinex","SOLUSD",1731394962318,21.65150512,218.87,218.72,0.12549]
["bitfinex","SOLUSD",1731394962526,21.65150512,218.87,218.78,21.65150512]
["bitfinex","SOLUSD",1731394962833,21.65150512,218.87,218.8,21.65150512]
["bitfinex","SOLUSD",1731394963034,21.65150512,218.89,218.82,21.65150512]
["bitfinex","SOLUSD",1731394963337,6.6796,218.96,218.87,21.65150512]
["bitfinex","SOLUSD",1731394963338,21.65150512,218.95,218.87,21.65150512]
["bitfinex","SOLUSD",1731394963945,21.65150512,218.89,218.79,21.65150512]
["bitfinex","SOLUSD",1731394964115,21.65150512,218.87,218.79,21.65150512]
["bitfinex","SOLUSD",1731394964438,21.65150512,218.89,218.81,21.65150512]
["bitfinex","SOLUSD",1731394965433,21.65150512,218.93,218.83,21.65150512]
["bitfinex","SOLUSD",1731394965915,21.65150512,218.93,218.77,0.1]
["bitfinex","SOLUSD",1731394965916,21.65150512,218.93,218.85,21.65150512]
["bitfinex","SOLUSD",1731394966313,21.65150512,218.93,218.86,3.1983]
["bitfinex","SOLUSD",1731394968222,21.65150512,218.95,218.86,3.1983]
["bitfinex","SOLUSD",1731394968543,21.61498612,218.95,218.86,3.1983]
["bitfinex","SOLUSD",1731394969118,21.65150512,218.93,218.86,3.1983]
["bitfinex","SOLUSD",1731394969334,21.65150512,218.95,218.86,3.1983]
["bitfinex","SOLUSD",1731394969740,21.65150512,218.93,218.86,3.1983]
["bitfinex","SOLUSD",1731394969949,21.65150512,218.95,218.86,3.1983]
["bitfinex","SOLUSD",1731394970524,21.65150512,218.93,218.86,3.1983]
["bitfinex","SOLUSD",1731394971036,21.65150512,218.95,218.87,21.65150512]
["bitfinex","SOLUSD",1731394971235,21.65150512,218.97,218.87,21.65150512]
["bitfinex","SOLUSD",1731394971438,21.65150512,218.97,218.89,21.65150512]
["bitfinex","SOLUSD",1731394972538,0.05696596,219.0,218.93,21.65150512]
["bitfinex","SOLUSD",1731394972738,0.05696596,219.0,218.95,21.65150512]
["bitfinex","SOLUSD",1731394973324,0.05696596,219.0,218.96,0.9134]
["bitfinex","SOLUSD",1731394974435,21.20847108,219.03,218.96,0.9134]
["bitfinex","SOLUSD",1731394974636,3.37645122,219.02,218.96,0.9134]
["bitfinex","SOLUSD",1731394974932,31.0535632,219.07,218.99,21.65150512]
["bitfinex","SOLUSD",1731394975242,8.77772746,219.06,218.99,21.65150512]
["bitfinex","SOLUSD",1731394975643,3.37604902,219.06,219.01,21.65150512]
["bitfinex","SOLUSD",1731394975949,3.37592611,219.05,219.03,21.65150512]
["bitfinex","SOLUSD",1731394976154,9.40205808,219.07,219.03,21.65150512]
["bitfinex","SOLUSD",1731394976831,9.40205808,219.07,219.04,0.913]
["bitfinex","SOLUSD",1731394977944,9.40205808,219.07,219.05,22.56440512]
["bitfinex","SOLUSD",1731394979042,9.40205808,219.07,219.05,24.84690512]
["bitfinex","SOLUSD",1731394979235,9.40205808,219.07,219.05,3.1954]
["bitfinex","SOLUSD",1731394979742,9.40205808,219.07,219.05,2.2825]
["bitfinex","SOLUSD",1731394979951,9.40205808,219.07,219.03,22.56460512]
["bitfinex","SOLUSD",1731394980247,9.40205808,219.07,219.01,22.56460512]
["bitfinex","SOLUSD",1731394980449,9.40205808,219.07,219.03,21.65150512]
["bitfinex","SOLUSD",1731394980621,9.40205808,219.07,219.05,21.65150512]
["bitfinex","SOLUSD",1731394980925,9.40205808,219.07,219.05,22.56450512]
["bitfinex","SOLUSD",1731394981735,21.65150512,219.15,219.05,24.84700512]
["bitfinex","SOLUSD",1731394981933,21.65150512,219.15,219.07,21.65150512]
["bitfinex","SOLUSD",1731394982125,21.65150512,219.15,219.06,21.65150512]
["bitfinex","SOLUSD",1731394982944,21.65150512,219.17,219.09,0.9128]
["bitfinex","SOLUSD",1731394983546,21.65150512,219.19,219.12,21.65150512]
["bitfinex","SOLUSD",1731394983734,21.65150512,219.21,219.12,21.65150512]
["bitfinex","SOLUSD",1731394984137,21.65150512,219.21,219.14,21.65150512]
["bitfinex","SOLUSD",1731394984851,21.65150512,219.23,219.14,22.56410512]
["bitfinex","SOLUSD",1731394985150,23.47570512,219.27,219.19,21.65150512]
["bitfinex","SOLUSD",1731394985728,21.65150512,219.26,219.18,21.65150512]
["bitfinex","SOLUSD",1731394986954,23.47580512,219.26,219.18,21.65150512]
["bitfinex","SOLUSD",1731394987754,21.65150512,219.22,219.15,0.9126]
["bitfinex","SOLUSD",1731394987957,21.65150512,219.2,219.12,0.9127]
["bitfinex","SOLUSD",1731394988133,21.65150512,219.18,219.11,21.65150512]
["bitfinex","SOLUSD",1731394988453,21.65150512,219.2,219.11,21.65150512]
["bitfinex","SOLUSD",1731394988636,21.65150512,219.22,219.13,21.65150512]
["bitfinex","SOLUSD",1731394988830,21.65150512,219.24,219.17,21.65150512]
["bitfinex","SOLUSD",1731394989150,21.65150512,219.26,219.19,21.65150512]
["bitfinex","SOLUSD",1731394989453,4.5597,219.32,219.12,0.9127]
["bitfinex","SOLUSD",1731394989454,21.65150512,219.3,219.21,21.65150512]
["bitfinex","SOLUSD",1731394990447,23.47530512,219.32,219.23,21.65150512]
["bitfinex","SOLUSD",1731394990649,23.47530512,219.32,219.25,21.65150512]
["bitfinex","SOLUSD",1731394990842,23.47530512,219.32,219.23,21.65150512]
["bitfinex","SOLUSD",1731394991236,23.47530512,219.32,219.25,21.65150512]
["bitfinex","SOLUSD",1731394991643,21.65150512,219.32,219.25,22.56360512]
["bitfinex","SOLUSD",1731394992446,21.65150512,219.34,219.27,21.65150512]
["bitfinex","SOLUSD",1731394992656,21.65150512,219.34,219.25,3.1926]
["bitfinex","SOLUSD",1731394992860,21.65150512,219.34,219.26,21.65150512]
["bitfinex","SOLUSD",1731394993155,21.65150512,219.35,219.28,21.65150512]
["bitfinex","SOLUSD",1731394993667,1.8233,219.38,219.29,21.65150512]
["bitfinex","SOLUSD",1731394993668,21.65150512,219.37,219.29,21.65150512]
["bitfinex","SOLUSD",1731394994252,21.65150512,219.43,219.36,21.65150512]
["bitfinex","SOLUSD",1731394994553,21.65150512,219.42,219.34,21.65150512]
["bitfinex","SOLUSD",1731394995239,1.823,219.42,219.36,21.65150512]
["bitfinex","SOLUSD",1731394995438,23.47450512,219.42,219.35,21.65150512]
["bitfinex","SOLUSD",1731394995646,23.47450512,219.42,219.34,21.65150512]
["bitfinex","SOLUSD",1731394996339,21.65150512,219.36,219.28,21.65150512]
["bitfinex","SOLUSD",1731394996651,0.1,219.41,219.26,2.2803]
["bitfinex","SOLUSD",1731394996652,21.65150512,219.34,219.26,2.2803]
["bitfinex","SOLUSD",1731394996835,0.22549,219.37,219.2,2.2809]
["bitfinex","SOLUSD",1731394997037,0.1,219.34,219.2,2.2809]
["bitfinex","SOLUSD",1731394997239,1.8238,219.32,219.2,3.1933]
["bitfinex","SOLUSD",1731394998044,23.47530512,219.32,219.25,21.65150512]
["bitfinex","SOLUSD",1731394998249,21.65150512,219.33,219.25,21.65150512]
["bitfinex","SOLUSD",1731394998448,21.65150512,219.37,219.3,21.65150512]
["bitfinex","SOLUSD",1731394998758,21.65150512,219.38,219.31,21.65150512]
["bitfinex","SOLUSD",1731394999551,21.65150512,219.36,219.28,3.1921]
["bitfinex","SOLUSD",1731394999862,21.65150512,219.36,219.29,21.65150512]
["bitfinex","SOLUSD",1731395000041,23.47490512,219.38,219.29,21.65150512]
["bitfinex","SOLUSD",1731395000658,21.65150512,219.36,219.29,21.65150512]
["bitfinex","SOLUSD",1731395000971,21.65150512,219.36,219.27,21.65150512]
["bitfinex","SOLUSD",1731395001355,21.65150512,219.36,219.29,21.65150512]
["bitfinex","SOLUSD",1731395001960,21.65150512,219.36,219.27,21.65150512]
["bitfinex","SOLUSD",1731395002156,21.65150512,219.34,219.27,21.65150512]
["bitfinex","SOLUSD",1731395002359,21.65150512,219.32,219.26,2.2803]
["bitfinex","SOLUSD",1731395004251,23.47530512,219.32,219.23,21.65150512]
["bitfinex","SOLUSD",1731395004443,21.65150512,219.28,219.19,21.65150512]
["bitfinex","SOLUSD",1731395004767,21.65150512,219.26,219.17,22.56400512]
["bitfinex","SOLUSD",1731395005764,21.65150512,219.26,219.17,24.84530512]
["bitfinex","SOLUSD",1731395006671,21.65150512,219.28,219.19,21.65150512]
["bitfinex","SOLUSD",1731395006859,21.65150512,219.3,219.21,21.65150512]
["bitfinex","SOLUSD",1731395007263,21.65150512,219.32,219.23,21.65150512]
["bitfinex","SOLUSD",1731395007568,21.65150512,219.32,219.25,21.65150512]
["bitfinex","SOLUSD",1731395007946,21.65150512,219.3,219.23,2.2806]
["bitfinex","SOLUSD",1731395008154,21.65150512,219.28,219.23,2.2806]
["bitfinex","SOLUSD",1731395008764,21.65150512,219.3,219.23,2.2806]
["bitfinex","SOLUSD",1731395009067,21.65150512,219.3,219.23,3.1928]
["bitfinex","SOLUSD",1731395009265,21.65150512,219.28,219.23,3.1928]
["bitfinex","SOLUSD",1731395009454,21.65150512,219.3,219.23,3.1928]
["bitfinex","SOLUSD",1731395009657,21.65150512,219.32,219.23,24.84430512]
["bitfinex","SOLUSD",1731395009853,21.65150512,219.28,219.23,2.2806]
["bitfinex","SOLUSD",1731395010048,21.65150512,219.26,219.19,21.65150512]
["bitfinex","SOLUSD",1731395010464,21.65150512,219.26,219.19,24.84500512]
["bitfinex","SOLUSD",1731395010663,21.65150512,219.28,219.19,24.84500512]
["bitfinex","SOLUSD",1731395010972,21.65150512,219.3,219.21,21.65150512]
["bitfinex","SOLUSD",1731395011373,21.65150512,219.32,219.23,21.65150512]
["bitfinex","SOLUSD",1731395011569,21.65150512,219.32,219.24,21.65150512]
["bitfinex","SOLUSD",1731395011865,21.65150512,219.32,219.24,22.56370512]
["bitfinex","SOLUSD",1731395012069,23.47530512,219.32,219.24,22.56370512]
["bitfinex","SOLUSD",1731395012374,21.65150512,219.28,219.2,3.1934]
["bitfinex","SOLUSD",1731395012672,21.65150512,219.28,219.2,24.84490512]
["bitfinex","SOLUSD",1731395012873,21.65150512,219.28,219.2,3.1934]
["bitfinex","SOLUSD",1731395013061,21.65150512,219.28,219.2,24.84490512]
["bitfinex","SOLUSD",1731395013258,21.65150512,219.3,219.22,21.65150512]
["bitfinex","SOLUSD",1731395013659,23.47550512,219.3,219.22,22.56380512]
["bitfinex","SOLUSD",1731395014063,21.65150512,219.28,219.2,23.02000512]
["bitfinex","SOLUSD",1731395014272,21.65150512,219.26,219.19,4.7902]
["bitfinex","SOLUSD",1731395014858,21.65150512,219.28,219.2,21.65150512]
["bitfinex","SOLUSD",1731395015372,21.65150512,219.28,219.2,23.02000512]
["bitfinex","SOLUSD",1731395015548,70.1,219.36,219.2,23.02000512]
["bitfinex","SOLUSD",1731395015549,21.65150512,219.3,219.22,21.65150512]
["bitfinex","SOLUSD",1731395016760,23.47540512,219.3,219.22,23.01990512]
["bitfinex","SOLUSD",1731395016969,21.65150512,219.26,219.2,3.4215]
["bitfinex","SOLUSD",1731395017167,21.65150512,219.29,219.22,21.65150512]
["bitfinex","SOLUSD",1731395017569,21.65150512,219.29,219.2,26.44160512]
["bitfinex","SOLUSD",1731395017770,21.65150512,219.27,219.18,21.65150512]
["bitfinex","SOLUSD",1731395017971,21.65150512,219.27,219.2,21.65150512]
["bitfinex","SOLUSD",1731395018380,21.65150512,219.29,219.2,21.65150512]
["bitfinex","SOLUSD",1731395018581,21.65150512,219.29,219.22,21.65150512]
["bitfinex","SOLUSD",1731395018889,21.65150512,219.29,219.22,23.01990512]
["bitfinex","SOLUSD",1731395019585,21.65150512,219.27,219.21,3.4213]
["bitfinex","SOLUSD",1731395019753,23.902374,219.28,219.21,3.4213]
["bitfinex","SOLUSD",1731395019754,21.65150512,219.25,219.21,3.4213]
["bitfinex","SOLUSD",1731395020170,21.65150512,219.27,219.21,3.4213]
["bitfinex","SOLUSD",1731395020370,21.65150512,219.27,219.21,4.7898]
["bitfinex","SOLUSD",1731395020755,21.65150512,219.27,219.21,3.4213]
["bitfinex","SOLUSD",1731395020954,45.42838912,219.31,219.22,21.65150512]
["bitfinex","SOLUSD",1731395021276,3.37371021,219.3,219.24,21.65150512]
["bitfinex","SOLUSD",1731395021585,3.37371021,219.29,219.24,21.65150512]
["bitfinex","SOLUSD",1731395021782,45.42838912,219.31,219.24,21.65150512]
["bitfinex","SOLUSD",1731395022078,3.37707788,219.3,219.24,21.65150512]
["bitfinex","SOLUSD",1731395022271,3.37707788,219.29,219.24,26.44070512]
["bitfinex","SOLUSD",1731395022478,7.23226943,219.32,219.24,26.44070512]
["bitfinex","SOLUSD",1731395022663,25.03185955,219.31,219.24,26.44070512]
["bitfinex","SOLUSD",1731395022979,3.1581881,219.3,219.24,26.44070512]
["bitfinex","SOLUSD",1731395023374,5.413911,219.3,219.26,21.65150512]
["bitfinex","SOLUSD",1731395023682,5.413911,219.32,219.24,26.44070512]
["bitfinex","SOLUSD",1731395024361,5.413911,219.32,219.26,21.65150512]
["bitfinex","SOLUSD",1731395024574,5.413911,219.32,219.28,21.65150512]
["bitfinex","SOLUSD",1731395024778,5.42043547,219.34,219.28,21.65150512]
["bitfinex","SOLUSD",1731395025278,21.65150512,219.35,219.28,21.65150512]
["bitfinex","SOLUSD",1731395025865,21.65150512,219.35,219.28,23.01950512]
["bitfinex","SOLUSD",1731395026063,21.65150512,219.35,219.28,26.43970512]
["bitfinex","SOLUSD",1731395026279,21.65150512,219.37,219.28,26.43970512]
["bitfinex","SOLUSD",1731395026482,5.42457009,219.36,219.3,21.65150512]
["bitfinex","SOLUSD",1731395026818,27.07607521,219.36,219.28,4.7882]
["bitfinex","SOLUSD",1731395026992,27.07607521,219.35,219.28,4.7882]
["bitfinex","SOLUSD",1731395027165,21.65150512,219.33,219.27,21.65150512]
["bitfinex","SOLUSD",1731395027477,5.42884959,219.32,219.25,21.65150512]
["bitfinex","SOLUSD",1731395027861,5.42884959,219.32,219.26,1.3682]
["bitfinex","SOLUSD",1731395027862,5.42900152,219.32,219.26,1.3682]
["bitfinex","SOLUSD",1731395028069,21.65150512,219.31,219.23,25.07240512]
["bitfinex","SOLUSD",1731395028391,21.65150512,219.31,219.24,1.3683]
["bitfinex","SOLUSD",1731395029372,21.65150512,219.29,219.24,1.3683]
["bitfinex","SOLUSD",1731395029868,21.65150512,219.27,219.23,3.4209]
["bitfinex","SOLUSD",1731395030066,21.65150512,219.27,219.21,1.3685]
["bitfinex","SOLUSD",1731395030270,21.65150512,219.27,219.19,1.3686]
["bitfinex","SOLUSD",1731395030684,21.65150512,219.25,219.19,1.3686]
["bitfinex","SOLUSD",1731395030982,21.65150512,219.23,219.15,1.3688]
["bitfinex","SOLUSD",1731395031188,21.65150512,219.21,219.15,1.3688]
["bitfinex","SOLUSD",1731395031487,21.65150512,219.21,219.15,4.7911]
["bitfinex","SOLUSD",1731395031693,21.65150512,219.21,219.15,3.4223]
["bitfinex","SOLUSD",1731395031983,21.65150512,219.19,219.11,23.02060512]
["bitfinex","SOLUSD",1731395032968,27.75090936,219.41,219.15,21.65150512]
["bitfinex","SOLUSD",1731395032969,5.43549951,219.18,219.15,21.65150512]
["bitfinex","SOLUSD",1731395033167,5.43525385,219.22,219.15,21.65150512]
["bitfinex","SOLUSD",1731395033362,5.43525385,219.22,219.16,4.7909]
["bitfinex","SOLUSD",1731395034077,23.47590512,219.25,219.16,4.7909]
["bitfinex","SOLUSD",1731395034388,5.43540282,219.24,219.16,4.7909]
["bitfinex","SOLUSD",1731395034888,23.47590512,219.25,219.16,4.7909]
["bitfinex","SOLUSD",1731395035189,52.12057912,219.31,219.16,4.7909]
["bitfinex","SOLUSD",1731395035190,21.65150512,219.23,219.16,3.4221]
["bitfinex","SOLUSD",1731395035487,5.66138414,219.28,219.16,3.4221]
["bitfinex","SOLUSD",1731395035488,3.39683048,219.22,219.19,21.65150512]
["bitfinex","SOLUSD",1731395035672,5.43342521,219.26,219.19,21.65150512]
["bitfinex","SOLUSD",1731395035886,3.39562541,219.25,219.19,21.65150512]
["bitfinex","SOLUSD",1731395036175,3.39562541,219.24,219.19,21.65150512]
["bitfinex","SOLUSD",1731395036388,21.65150512,219.27,219.19,21.65150512]
["bitfinex","SOLUSD",1731395036577,3.39547011,219.26,219.19,21.65150512]
["bitfinex","SOLUSD",1731395036766,3.39547011,219.25,219.2,4.7901]
["bitfinex","SOLUSD",1731395036971,21.65150512,219.27,219.2,4.7901]
["bitfinex","SOLUSD",1731395037290,3.39544938,219.26,219.21,21.65150512]
["bitfinex","SOLUSD",1731395037587,5.43246566,219.28,219.21,21.65150512]
["bitfinex","SOLUSD",1731395037783,3.39535883,219.27,219.22,1.3684]
["bitfinex","SOLUSD",1731395037991,3.39535883,219.26,219.22,1.3684]
["bitfinex","SOLUSD",1731395038181,3.39535883,219.25,219.22,1.3684]
["bitfinex","SOLUSD",1731395038491,5.43246566,219.28,219.22,1.3684]
["bitfinex","SOLUSD",1731395038701,3.39557257,219.27,219.22,1.3684]
["bitfinex","SOLUSD",1731395038878,3.39557257,219.26,219.22,1.3684]
["bitfinex","SOLUSD",1731395039193,21.65150512,219.29,219.22,1.3684]
["bitfinex","SOLUSD",1731395039373,3.39673843,219.28,219.22,1.3684]
["bitfinex","SOLUSD",1731395039574,3.39673843,219.27,219.22,1.3684]
["bitfinex","SOLUSD",1731395039789,21.65150512,219.29,219.22,1.3684]
["bitfinex","SOLUSD",1731395039988,3.39674629,219.28,219.22,1.3684]
["bitfinex","SOLUSD",1731395040179,3.39674629,219.27,219.22,1.3684]
["bitfinex","SOLUSD",1731395040384,3.39674629,219.26,219.22,1.3684]
["bitfinex","SOLUSD",1731395040690,21.65150512,219.29,219.22,4.7896]
["bitfinex","SOLUSD",1731395040881,3.39818951,219.28,219.22,4.7896]
["bitfinex","SOLUSD",1731395041193,3.39821904,219.27,219.23,21.65150512]
["bitfinex","SOLUSD",1731395041491,3.40007339,219.26,219.23,21.65150512]
["bitfinex","SOLUSD",1731395041687,5.44007425,219.3,219.25,21.65150512]
["bitfinex","SOLUSD",1731395041880,3.39999963,219.29,219.26,1.3682]
["bitfinex","SOLUSD",1731395042187,5.44007425,219.32,219.26,1.3682]
["bitfinex","SOLUSD",1731395042373,3.39969223,219.31,219.26,1.3682]
["bitfinex","SOLUSD",1731395042576,3.39969223,219.3,219.26,1.3682]
["bitfinex","SOLUSD",1731395042785,5.44007425,219.32,219.26,1.3682]
["bitfinex","SOLUSD",1731395043094,3.39943221,219.31,219.26,1.3682]
["bitfinex","SOLUSD",1731395043302,3.39943221,219.3,219.26,1.3682]
["bitfinex","SOLUSD",1731395043478,3.39943221,219.29,219.26,1.3682]
["bitfinex","SOLUSD",1731395043791,21.65150512,219.29,219.22,4.7896]
["bitfinex","SOLUSD",1731395043997,3.39973701,219.28,219.22,4.7896]
["bitfinex","SOLUSD",1731395044187,3.39973701,219.27,219.22,4.7896]
["bitfinex","SOLUSD",1731395044382,21.65150512,219.26,219.22,3.4212]
["bitfinex","SOLUSD",1731395044581,21.65150512,219.26,219.22,4.7896]
["bitfinex","SOLUSD",1731395045085,1.8238,219.32,219.09,6.1463]
["bitfinex","SOLUSD",1731395045086,21.65150512,219.23,219.09,6.1463]
["bitfinex","SOLUSD",1731395045290,21.65150512,219.14,219.09,6.1463]
["bitfinex","SOLUSD",1731395045484,21.65150512,219.14,219.07,1.3694]
["bitfinex","SOLUSD",1731395045688,21.65150512,219.12,219.05,4.7933]
["bitfinex","SOLUSD",1731395046877,21.65150512,219.1,219.05,3.4238]
["bitfinex","SOLUSD",1731395047274,21.65150512,219.1,219.0,15.7588]
["bitfinex","SOLUSD",1731395047486,21.65150512,219.1,219.01,21.65150512]
["bitfinex","SOLUSD",1731395048092,21.65150512,219.14,219.05,21.65150512]
["bitfinex","SOLUSD",1731395048478,21.65150512,219.12,219.02,1.3697]
["bitfinex","SOLUSD",1731395048685,21.65150512,219.12,219.04,21.65150512]
["bitfinex","SOLUSD",1731395048872,21.65150512,219.12,219.05,1.3695]
["bitfinex","SOLUSD",1731395049073,23.776884,219.19,219.06,21.65150512]
["bitfinex","SOLUSD",1731395049074,21.65150512,219.14,219.06,21.65150512]
["bitfinex","SOLUSD",1731395049495,21.65150512,219.16,219.08,21.65150512]
["bitfinex","SOLUSD",1731395050487,21.65150512,219.14,219.07,1.3693]
["bitfinex","SOLUSD",1731395050686,21.65150512,219.12,219.05,3.4238]
["bitfinex","SOLUSD",1731395051204,21.65150512,219.14,219.06,21.65150512]
["bitfinex","SOLUSD",1731395052081,21.65150512,219.12,219.05,4.7933]
["bitfinex","SOLUSD",1731395052273,21.65150512,219.1,219.05,4.7933]
["bitfinex","SOLUSD",1731395052496,21.65150512,219.1,219.05,3.4238]
["bitfinex","SOLUSD",1731395052799,21.65150512,219.12,219.05,3.4238]
["bitfinex","SOLUSD",1731395053495,21.65150512,219.08,219.0,17.1286]
["bitfinex","SOLUSD",1731395053903,21.65150512,219.08,219.0,20.5532]
["bitfinex","SOLUSD",1731395054274,21.65150512,219.08,219.01,21.65150512]
["bitfinex","SOLUSD",1731395054681,21.65150512,219.08,219.0,20.5532]
["bitfinex","SOLUSD",1731395055796,21.65150512,219.04,219.0,3.4246]
["bitfinex","SOLUSD",1731395056841,45.42838912,219.08,219.0,3.4246]
["bitfinex","SOLUSD",1731395057005,21.65150512,219.08,219.0,3.4246]
["bitfinex","SOLUSD",1731395058591,21.65150512,219.06,219.0,3.4246]
["bitfinex","SOLUSD",1731395059299,21.65150512,219.08,219.0,3.4246]
["bitfinex","SOLUSD",1731395059485,21.65150512,219.08,219.01,21.65150512]
["bitfinex","SOLUSD",1731395059685,21.65150512,219.1,219.01,21.65150512]
["bitfinex","SOLUSD",1731395059897,21.65150512,219.1,219.03,21.65150512]
["bitfinex","SOLUSD",1731395060202,21.65150512,219.14,219.07,21.65150512]
["bitfinex","SOLUSD",1731395060709,21.65150512,219.14,219.06,4.7931]
["bitfinex","SOLUSD",1731395061495,21.65150512,219.14,219.07,21.65150512]
["bitfinex","SOLUSD",1731395061804,21.0781,219.27,219.11,21.65150512]
["bitfinex","SOLUSD",1731395062103,21.65150512,219.18,219.09,21.65150512]
["bitfinex","SOLUSD",1731395062281,21.65150512,219.16,219.08,15.059]
["bitfinex","SOLUSD",1731395062482,21.65150512,219.2,219.11,21.65150512]
["bitfinex","SOLUSD",1731395062781,21.65150512,219.2,219.08,15.059]
["bitfinex","SOLUSD",1731395062782,21.65150512,219.22,219.14,4.7913]
["bitfinex","SOLUSD",1731395062989,21.65150512,219.24,219.17,21.65150512]
["bitfinex","SOLUSD",1731395063197,21.65150512,219.26,219.19,21.65150512]
["bitfinex","SOLUSD",1731395063688,21.65150512,219.26,219.17,21.65150512]
["bitfinex","SOLUSD",1731395064202,21.65150512,219.26,219.18,4.7905]
["bitfinex","SOLUSD",1731395064587,21.65150512,219.26,219.18,26.44200512]
["bitfinex","SOLUSD",1731395064983,21.65150512,219.28,219.2,21.65150512]
["bitfinex","SOLUSD",1731395065207,21.65150512,219.3,219.22,21.65150512]
["bitfinex","SOLUSD",1731395065511,0.12549,219.29,219.22,21.65150512]
["bitfinex","SOLUSD",1731395066104,1.8241,219.28,219.13,3.4225]
["bitfinex","SOLUSD",1731395066290,21.65150512,219.2,219.13,3.4225]
["bitfinex","SOLUSD",1731395066607,21.65150512,219.2,219.14,20.0]
["bitfinex","SOLUSD",1731395066796,21.65150512,219.22,219.14,20.0]
["bitfinex","SOLUSD",1731395067105,23.776884,219.21,219.14,20.0]
["bitfinex","SOLUSD",1731395067403,21.65150512,219.18,219.13,4.7915]
["bitfinex","SOLUSD",1731395069192,21.65150512,219.16,219.13,3.4225]
["bitfinex","SOLUSD",1731395069620,21.65150512,219.16,219.1,1.3692]
["bitfinex","SOLUSD",1731395069992,23.776884,219.15,219.1,1.3692]
["bitfinex","SOLUSD",1731395070409,21.65150512,219.16,219.1,4.7922]
["bitfinex","SOLUSD",1731395071491,21.65150512,219.18,219.1,4.7922]
["bitfinex","SOLUSD",1731395071839,23.776884,219.17,219.1,4.7922]
["bitfinex","SOLUSD",1731395073007,1.95029,219.2,219.11,21.65150512]
["bitfinex","SOLUSD",1731395073008,21.65150512,219.2,219.11,21.65150512]
["bitfinex","SOLUSD",1731395073191,21.65150512,219.25,219.16,21.65150512]
["bitfinex","SOLUSD",1731395074108,21.65150512,219.19,219.1,4.7922]
["bitfinex","SOLUSD",1731395074322,21.65150512,219.19,219.12,4.7918]
["bitfinex","SOLUSD",1731395074485,23.776884,219.18,219.12,4.7918]
["bitfinex","SOLUSD",1731395075107,23.776884,219.18,219.09,20.0]
["bitfinex","SOLUSD",1731395075108,23.776884,219.18,219.09,23.02070512]
["bitfinex","SOLUSD",1731395076023,23.902374,219.16,219.09,23.02070512]
["bitfinex","SOLUSD",1731395076203,23.902374,219.16,219.09,4.7924]
["bitfinex","SOLUSD",1731395076204,23.776884,219.14,219.09,4.7924]
["bitfinex","SOLUSD",1731395076915,23.776884,219.14,219.09,3.4232]
["bitfinex","SOLUSD",1731395077101,23.776884,219.12,219.05,21.65150512]
["bitfinex","SOLUSD",1731395077416,23.776884,219.12,219.04,3.4239]
["bitfinex","SOLUSD",1731395077590,21.77699512,219.11,219.04,3.4239]
["bitfinex","SOLUSD",1731395077792,0.12549,219.09,219.04,3.4239]
["bitfinex","SOLUSD",1731395077992,23.776884,219.14,219.05,21.65150512]
["bitfinex","SOLUSD",1731395078204,23.776884,219.14,219.07,21.65150512]
["bitfinex","SOLUSD",1731395078802,21.65150512,219.17,219.09,21.65150512]
["bitfinex","SOLUSD",1731395079116,21.65150512,219.19,219.09,21.65150512]
["bitfinex","SOLUSD",1731395079343,0.12549,219.18,219.09,21.65150512]
["bitfinex","SOLUSD",1731395080230,23.902374,219.18,219.1,4.7922]
["bitfinex","SOLUSD",1731395080594,0.12549,219.16,219.1,4.7922]
["bitfinex","SOLUSD",1731395080795,23.902374,219.16,219.1,4.7922]
["bitfinex","SOLUSD",1731395080993,23.776884,219.18,219.11,21.65150512]
["bitfinex","SOLUSD",1731395081714,23.776884,219.18,219.1,4.7922]
["bitfinex","SOLUSD",1731395081914,0.12549,219.17,219.1,4.7922]
["bitfinex","SOLUSD",1731395082804,0.12549,219.15,219.1,3.423]
["bitfinex","SOLUSD",1731395083010,23.776884,219.14,219.1,3.423]
["bitfinex","SOLUSD",1731395083810,23.776884,219.14,219.1,4.7922]
["bitfinex","SOLUSD",1731395084014,23.776884,219.16,219.1,4.7922]
["bitfinex","SOLUSD",1731395084207,23.776884,219.14,219.1,4.7922]
["bitfinex","SOLUSD",1731395084396,1.8249,219.19,219.1,4.7922]
["bitfinex","SOLUSD",1731395084397,21.65150512,219.19,219.1,4.7922]
["bitfinex","SOLUSD",1731395084599,23.776884,219.16,219.1,4.7922]
["bitfinex","SOLUSD",1731395084822,0.12549,219.15,219.1,4.7922]
["bitfinex","SOLUSD",1731395084998,23.776884,219.17,219.1,4.7922]
["bitfinex","SOLUSD",1731395085204,45.42838912,219.19,219.1,4.7922]
["bitfinex","SOLUSD",1731395085398,23.776884,219.2,219.11,21.65150512]
["bitfinex","SOLUSD",1731395085717,0.12549,219.19,219.11,21.65150512]
["bitfinex","SOLUSD",1731395086403,0.12549,219.19,219.12,4.7918]
["bitfinex","SOLUSD",1731395088005,21.77699512,219.19,219.12,4.7918]
["bitfinex","SOLUSD",1731395088211,23.776884,219.18,219.12,4.7918]
["bitfinex","SOLUSD",1731395088518,23.776884,219.16,219.1,1.3692]
["bitfinex","SOLUSD",1731395088721,23.776884,219.14,219.1,1.3692]
["bitfinex","SOLUSD",1731395088905,23.776884,219.1,219.07,3.4234]
["bitfinex","SOLUSD",1731395089107,23.776884,219.12,219.07,4.7928]
["bitfinex","SOLUSD",1731395089403,23.776884,219.14,219.07,4.7928]
["bitfinex","SOLUSD",1731395091626,23.776884,219.12,219.07,4.7928]
["bitfinex","SOLUSD",1731395091832,21.65150512,219.11,219.07,3.4234]
["bitfinex","SOLUSD",1731395092204,23.776884,219.08,219.03,1.3696]
["bitfinex","SOLUSD",1731395092421,23.776884,219.08,219.02,3.4242]
["bitfinex","SOLUSD",1731395094831,21.65150512,219.05,219.02,3.4242]
["bitfinex","SOLUSD",1731395095726,23.902374,219.06,219.02,3.4242]
["bitfinex","SOLUSD",1731395096114,23.776884,219.08,219.03,21.65150512]
["bitfinex","SOLUSD",1731395096336,23.776884,219.11,219.03,21.65150512]
["bitfinex","SOLUSD",1731395096636,23.776884,219.13,219.05,21.65150512]
["bitfinex","SOLUSD",1731395096811,0.12549,219.12,219.05,21.65150512]
["bitfinex","SOLUSD",1731395097522,21.65150512,219.14,219.05,21.65150512]
["bitfinex","SOLUSD",1731395097829,21.65150512,219.14,219.07,21.65150512]
["bitfinex","SOLUSD",1731395098032,5.65580658,219.23,219.08,35.7008]
["bitfinex","SOLUSD",1731395098335,3.39969716,219.22,219.12,20.0]
["bitfinex","SOLUSD",1731395098533,3.39928128,219.21,219.14,21.65150512]
["bitfinex","SOLUSD",1731395098832,3.39928128,219.2,219.14,21.65150512]
["bitfinex","SOLUSD",1731395099032,0.12549,219.19,219.14,21.65150512]
["bitfinex","SOLUSD",1731395099233,0.12549,219.19,219.12,21.65150512]
["bitfinex","SOLUSD",1731395099535,0.12549,219.19,219.13,1.369]
["bitfinex","SOLUSD",1731395100323,23.902374,219.19,219.13,1.369]
["bitfinex","SOLUSD",1731395100720,23.902374,219.21,219.14,21.65150512]
["bitfinex","SOLUSD",1731395100916,23.902374,219.15,219.08,3.4233]
["bitfinex","SOLUSD",1731395101123,23.902374,219.15,219.06,27.80650512]
["bitfinex","SOLUSD",1731395101124,21.65150512,219.12,219.06,6.155]
["bitfinex","SOLUSD",1731395101323,21.65150512,219.08,219.0,6.155]
["bitfinex","SOLUSD",1731395101535,23.776884,219.05,218.97,37.54850512]
["bitfinex","SOLUSD",1731395101917,0.12549,219.04,218.97,37.54850512]
["bitfinex","SOLUSD",1731395102325,5.66755445,219.13,219.03,21.65150512]
["bitfinex","SOLUSD",1731395102525,3.40201548,219.12,219.09,21.65150512]
["bitfinex","SOLUSD",1731395102712,5.44322477,219.16,219.1,4.7922]
["bitfinex","SOLUSD",1731395102912,21.65150512,219.17,219.1,4.7922]
["bitfinex","SOLUSD",1731395102913,3.40079152,219.15,219.1,4.7922]
["bitfinex","SOLUSD",1731395103129,3.40079152,219.14,219.1,4.7922]
["bitfinex","SOLUSD",1731395103323,5.44164827,219.16,219.07,21.65150512]
["bitfinex","SOLUSD",1731395103324,21.77699512,219.15,219.07,21.65150512]
["bitfinex","SOLUSD",1731395103634,0.12549,219.13,219.07,21.65150512]
["bitfinex","SOLUSD",1731395103818,23.776884,219.12,219.05,21.65150512]
["bitfinex","SOLUSD",1731395104220,0.12549,219.11,219.05,21.65150512]
["bitfinex","SOLUSD",1731395104514,0.12549,219.11,219.03,21.65150512]
["bitfinex","SOLUSD",1731395104730,0.12549,219.09,219.03,23.02110512]
["bitfinex","SOLUSD",1731395105234,0.12549,219.09,219.03,26.44520512]
["bitfinex","SOLUSD",1731395106516,0.12549,219.09,218.97,15.897]
["bitfinex","SOLUSD",1731395106517,21.77699512,219.09,219.01,21.65150512]
["bitfinex","SOLUSD",1731395107525,23.776884,219.08,219.01,21.65150512]
["bitfinex","SOLUSD",1731395108337,21.65150512,219.13,219.04,21.65150512]
["bitfinex","SOLUSD",1731395108522,3.40096659,219.12,218.98,20.0]
["bitfinex","SOLUSD",1731395108722,0.12549,219.13,219.07,21.65150512]
["bitfinex","SOLUSD",1731395109616,14.45655947,219.12,219.07,21.65150512]
["bitfinex","SOLUSD",1731395109812,0.12549,219.13,219.07,23.02090512]
["bitfinex","SOLUSD",1731395110247,0.12549,219.11,219.05,26.44480512]
["bitfinex","SOLUSD",1731395110443,0.12549,219.08,219.01,21.65150512]
["bitfinex","SOLUSD",1731395110631,23.902374,219.06,219.0,3.4245]
["bitfinex","SOLUSD",1731395111336,23.902374,219.06,219.0,25.07600512]
["bitfinex","SOLUSD",1731395111846,23.902374,219.07,219.0,26.44580512]
["bitfinex","SOLUSD",1731395112344,45.55387912,219.05,218.98,1.3699]
["bitfinex","SOLUSD",1731395112635,23.902374,219.03,218.96,23.02150512]
["bitfinex","SOLUSD",1731395112842,23.776884,219.01,218.96,23.02150512]
["bitfinex","SOLUSD",1731395113018,0.12549,219.0,218.96,23.02150512]
["bitfinex","SOLUSD",1731395113422,23.776884,219.02,218.96,23.02150512]
["bitfinex","SOLUSD",1731395113620,3.40165784,219.01,219.0,21.65150512]
["bitfinex","SOLUSD",1731395113841,5.44232811,219.08,219.0,21.65150512]
["bitfinex","SOLUSD",1731395114043,3.52656651,219.07,219.0,21.65150512]
["bitfinex","SOLUSD",1731395114341,0.12549,219.05,219.0,21.65150512]
["bitfinex","SOLUSD",1731395114723,0.12549,219.06,219.0,21.65150512]
["bitfinex","SOLUSD",1731395114923,0.12549,219.06,219.04,21.65150512]
["bitfinex","SOLUSD",1731395115125,0.12549,219.06,218.99,1.3699]
["bitfinex","SOLUSD",1731395115345,0.12549,219.04,218.97,21.65150512]
["bitfinex","SOLUSD",1731395115639,21.77699512,219.04,218.97,21.65150512]
["bitfinex","SOLUSD",1731395115836,23.776884,219.03,218.99,21.65150512]
["bitfinex","SOLUSD",1731395116023,15.0529,219.11,219.01,21.65150512]
["bitfinex","SOLUSD",1731395116024,21.65150512,219.11,219.01,21.65150512]
["bitfinex","SOLUSD",1731395116214,3.39811076,219.1,219.05,21.65150512]
["bitfinex","SOLUSD",1731395116430,21.65150512,219.11,219.03,21.65150512]
["bitfinex","SOLUSD",1731395116637,3.39785056,219.1,219.03,21.65150512]
["bitfinex","SOLUSD",1731395116943,0.12549,219.09,219.04,1.3696]
["bitfinex","SOLUSD",1731395117525,23.902374,219.1,219.04,4.7936]
["bitfinex","SOLUSD",1731395117931,23.902374,219.1,219.05,21.65150512]
["bitfinex","SOLUSD",1731395118140,23.902374,219.12,219.05,21.65150512]
["bitfinex","SOLUSD",1731395118328,23.902374,219.1,219.05,21.65150512]
["bitfinex","SOLUSD",1731395118536,23.902374,219.1,219.06,1.3694]
["bitfinex","SOLUSD",1731395118722,0.12549,219.1,219.06,1.3694]
["bitfinex","SOLUSD",1731395120535,0.12549,219.11,219.04,4.7935]
["bitfinex","SOLUSD",1731395120747,23.902374,219.09,219.01,21.65150512]
["bitfinex","SOLUSD",1731395120928,45.55387912,219.09,219.01,21.65150512]
["bitfinex","SOLUSD",1731395121130,23.902374,219.09,219.03,21.65150512]
["bitfinex","SOLUSD",1731395121435,23.902374,219.1,219.03,21.65150512]
["bitfinex","SOLUSD",1731395121631,23.902374,219.08,219.03,21.65150512]
["bitfinex","SOLUSD",1731395121945,23.902374,219.08,219.01,21.65150512]
["bitfinex","SOLUSD",1731395122451,23.902374,219.06,219.01,1.3697]
["bitfinex","SOLUSD",1731395122625,23.902374,219.06,219.01,23.02120512]
["bitfinex","SOLUSD",1731395122950,0.12549,219.07,219.01,23.02120512]
["bitfinex","SOLUSD",1731395123144,0.12549,219.05,218.99,26.44590512]
["bitfinex","SOLUSD",1731395123454,0.12549,219.05,218.99,4.7944]
["bitfinex","SOLUSD",1731395124946,23.60309512,219.05,218.99,3.4246]
["bitfinex","SOLUSD",1731395125241,0.12549,219.03,218.99,3.4246]
["bitfinex","SOLUSD",1731395125440,0.12549,219.03,218.88,4.65965791]
["bitfinex","SOLUSD",1731395125441,0.12549,219.0,218.86,6.8536]
["bitfinex","SOLUSD",1731395125645,23.902374,218.98,218.86,6.8536]
["bitfinex","SOLUSD",1731395125940,23.902374,218.98,218.91,21.65150512]
["bitfinex","SOLUSD",1731395126421,23.902374,218.98,218.92,1.3703]
["bitfinex","SOLUSD",1731395127033,23.902374,218.96,218.9,4.7965]
["bitfinex","SOLUSD",1731395127633,23.902374,218.96,218.9,26.44800512]
["bitfinex","SOLUSD",1731395128039,21.65150512,219.01,218.92,21.65150512]
["bitfinex","SOLUSD",1731395128338,21.65150512,219.03,218.96,21.65150512]
["bitfinex","SOLUSD",1731395128536,15.3314,219.1,218.98,21.65150512]
["bitfinex","SOLUSD",1731395128745,3.39410713,219.09,219.02,21.65150512]
["bitfinex","SOLUSD",1731395128952,21.65150512,219.11,218.96,20.0]
["bitfinex","SOLUSD",1731395129239,3.39355286,219.1,219.04,21.65150512]
["bitfinex","SOLUSD",1731395129433,21.65150512,219.11,219.04,21.65150512]
["bitfinex","SOLUSD",1731395129834,0.12549,219.09,219.04,21.65150512]
["bitfinex","SOLUSD",1731395130036,0.12549,219.09,219.05,1.3695]
["bitfinex","SOLUSD",1731395130240,23.776884,219.1,219.05,4.7933]
["bitfinex","SOLUSD",1731395130438,0.12549,219.09,219.05,4.7933]
["bitfinex","SOLUSD",1731395130753,27.94450512,219.17,219.08,21.65150512]
["bitfinex","SOLUSD",1731395130928,27.94450512,219.17,219.1,21.65150512]
["bitfinex","SOLUSD",1731395130929,3.39350625,219.16,219.1,21.65150512]
["bitfinex","SOLUSD",1731395131127,15.0543,219.21,219.1,21.65150512]
["bitfinex","SOLUSD",1731395131128,21.65150512,219.19,219.1,21.65150512]
["bitfinex","SOLUSD",1731395131357,21.65150512,219.19,219.06,6.1038]
["bitfinex","SOLUSD",1731395131358,3.39381484,219.18,219.12,21.65150512]
["bitfinex","SOLUSD",1731395131541,21.65150512,219.19,219.12,21.65150512]
["bitfinex","SOLUSD",1731395131943,0.12549,219.18,219.11,3.4227]
["bitfinex","SOLUSD",1731395132240,0.12549,219.18,219.11,25.07420512]
["bitfinex","SOLUSD",1731395132832,0.12549,219.14,219.11,3.4227]
["bitfinex","SOLUSD",1731395133030,21.65150512,219.13,219.07,1.3694]
["bitfinex","SOLUSD",1731395133730,23.902374,219.12,219.07,1.3694]
["bitfinex","SOLUSD",1731395134240,21.65150512,219.17,219.08,21.65150512]
["bitfinex","SOLUSD",1731395134551,0.12549,219.14,219.07,1.3694]
["bitfinex","SOLUSD",1731395134862,0.12549,219.11,219.01,6.205]
["bitfinex","SOLUSD",1731395135062,21.65150512,219.07,219.02,1.3697]
["bitfinex","SOLUSD",1731395135238,23.776884,219.06,219.02,1.3697]
["bitfinex","SOLUSD",1731395135554,21.77699512,219.05,218.96,21.65150512]
["bitfinex","SOLUSD",1731395135749,23.776884,219.04,218.96,21.65150512]
["bitfinex","SOLUSD",1731395136539,21.65150512,219.07,218.98,21.65150512]
["bitfinex","SOLUSD",1731395136735,23.776884,219.06,219.0,21.65150512]
["bitfinex","SOLUSD",1731395136930,23.776884,219.04,218.95,16.3761]
["bitfinex","SOLUSD",1731395137150,21.65150512,219.03,218.95,38.02760512]
["bitfinex","SOLUSD",1731395138337,23.776884,219.02,218.95,21.65150512]
["bitfinex","SOLUSD",1731395138946,21.65150512,219.01,218.93,21.65150512]
["bitfinex","SOLUSD",1731395139263,23.776884,219.0,218.91,28.10680512]
["bitfinex","SOLUSD",1731395139560,21.65150512,218.99,218.9,15.7915]
["bitfinex","SOLUSD",1731395139730,21.65150512,218.93,218.79,0.1]
["bitfinex","SOLUSD",1731395139928,23.776884,218.92,218.85,21.65150512]
["bitfinex","SOLUSD",1731395140131,21.65150512,218.95,218.8,0.12549]
["bitfinex","SOLUSD",1731395140332,23.776884,218.94,218.87,21.65150512]
["bitfinex","SOLUSD",1731395141133,28.29050512,218.97,218.89,21.65150512]
["bitfinex","SOLUSD",1731395141554,23.776884,218.96,218.89,21.65150512]
["bitfinex","SOLUSD",1731395142056,21.65150512,218.91,218.78,23.0657]
["bitfinex","SOLUSD",1731395142356,23.776884,218.88,218.8,21.65150512]
["bitfinex","SOLUSD",1731395142656,23.776884,218.88,218.73,21.6175]
["bitfinex","SOLUSD",1731395142657,21.65150512,218.93,218.86,21.65150512]
["bitfinex","SOLUSD",1731395142852,23.776884,218.96,218.88,21.65150512]
["bitfinex","SOLUSD",1731395143044,23.776884,218.94,218.88,21.65150512]
["bitfinex","SOLUSD",1731395143249,21.77699512,218.93,218.86,21.65150512]
["bitfinex","SOLUSD",1731395143451,21.77699512,218.93,218.84,21.65150512]
["bitfinex","SOLUSD",1731395143656,23.776884,218.92,218.84,21.65150512]
["bitfinex","SOLUSD",1731395143858,23.776884,218.92,218.73,21.6175]
["bitfinex","SOLUSD",1731395143859,23.776884,218.9,218.73,21.6175]
["bitfinex","SOLUSD",1731395144064,23.776884,218.9,218.81,21.65150512]
["bitfinex","SOLUSD",1731395144246,23.776884,218.92,218.85,21.65150512]
["bitfinex","SOLUSD",1731395144960,0.12549,218.91,218.85,21.65150512]
["bitfinex","SOLUSD",1731395145746,21.77699512,218.91,218.83,21.65150512]
["bitfinex","SOLUSD",1731395145967,23.776884,218.9,218.83,21.65150512]
["bitfinex","SOLUSD",1731395146659,0.12549,218.89,218.81,21.65150512]
["bitfinex","SOLUSD",1731395146845,21.65150512,218.85,218.69,0.1]
["bitfinex","SOLUSD",1731395147051,21.65150512,218.83,218.76,21.65150512]
["bitfinex","SOLUSD",1731395147466,23.776884,218.82,218.75,21.65150512]
["bitfinex","SOLUSD",1731395148247,23.902374,218.84,218.68,6.5454]
["bitfinex","SOLUSD",1731395148447,23.902374,218.82,218.74,21.65150512]
["bitfinex","SOLUSD",1731395148853,23.776884,218.8,218.72,21.65150512]
["bitfinex","SOLUSD",1731395149380,0.12549,218.79,218.72,21.65150512]
["bitfinex","SOLUSD",1731395149563,23.776884,218.78,218.7,21.65150512]
["bitfinex","SOLUSD",1731395150260,23.776884,218.78,218.72,21.65150512]
["bitfinex","SOLUSD",1731395151253,23.776884,218.78,218.63,11.0344565]
["bitfinex","SOLUSD",1731395151453,6.5374,218.85,218.77,21.65150512]
["bitfinex","SOLUSD",1731395151653,6.6102,218.9,218.83,21.65150512]
["bitfinex","SOLUSD",1731395151879,6.6102,218.9,218.85,21.65150512]
["bitfinex","SOLUSD",1731395152058,15.8924,218.94,218.75,22.6693]
["bitfinex","SOLUSD",1731395152059,15.8924,218.94,218.87,21.65150512]
["bitfinex","SOLUSD",1731395152250,15.8924,218.94,218.75,22.6693]
["bitfinex","SOLUSD",1731395152474,21.65150512,218.9,218.83,21.65150512]
["bitfinex","SOLUSD",1731395152653,37.54390512,218.94,218.85,21.65150512]
["bitfinex","SOLUSD",1731395153169,0.12549,218.93,218.76,20.0]
["bitfinex","SOLUSD",1731395153373,21.65150512,218.92,218.84,21.65150512]
["bitfinex","SOLUSD",1731395153959,6.5102,218.95,218.9,21.65150512]
["bitfinex","SOLUSD",1731395154160,21.65150512,218.98,218.9,21.65150512]
["bitfinex","SOLUSD",1731395154470,0.12549,218.97,218.9,21.65150512]
["bitfinex","SOLUSD",1731395154855,21.65150512,218.98,218.8,57.466884]
["bitfinex","SOLUSD",1731395155062,37.78180512,219.0,218.93,21.65150512]
["bitfinex","SOLUSD",1731395155553,16.1303,219.0,218.93,21.65150512]
["bitfinex","SOLUSD",1731395155870,37.78180512,219.0,218.85,20.0]
["bitfinex","SOLUSD",1731395156054,37.78180512,219.0,218.92,21.65150512]
["bitfinex","SOLUSD",1731395157477,6.2596,219.01,218.94,21.65150512]
["bitfinex","SOLUSD",1731395157655,23.776884,219.0,218.94,21.65150512]
["bitfinex","SOLUSD",1731395158271,23.776884,219.01,218.94,21.65150512]
["bitfinex","SOLUSD",1731395158667,23.776884,219.01,218.84,0.1]
["bitfinex","SOLUSD",1731395158668,21.65150512,218.98,218.9,21.65150512]
["bitfinex","SOLUSD",1731395159174,23.776884,219.01,218.92,21.65150512]
["bitfinex","SOLUSD",1731395159564,21.65150512,219.04,218.9,20.0]
["bitfinex","SOLUSD",1731395159772,44.19030512,219.06,218.97,21.65150512]
["bitfinex","SOLUSD",1731395160285,44.19030512,219.06,218.92,21.65150512]
["bitfinex","SOLUSD",1731395160286,21.65150512,219.1,219.01,21.65150512]
["bitfinex","SOLUSD",1731395160491,43.88060512,219.12,219.05,21.65150512]
["bitfinex","SOLUSD",1731395160774,6.4504,219.12,219.05,21.65150512]
["bitfinex","SOLUSD",1731395161078,21.65150512,219.11,219.01,21.65150512]
["bitfinex","SOLUSD",1731395161290,0.12549,219.1,219.01,21.65150512]
["bitfinex","SOLUSD",1731395161476,0.12549,219.08,219.01,21.65150512]
["bitfinex","SOLUSD",1731395161777,21.65150512,219.05,218.97,21.65150512]
["bitfinex","SOLUSD",1731395161964,21.65150512,219.03,218.95,21.65150512]
["bitfinex","SOLUSD",1731395162168,21.65150512,218.99,218.92,21.65150512]
["bitfinex","SOLUSD",1731395162470,21.65150512,219.03,218.94,21.65150512]
["bitfinex","SOLUSD",1731395162668,21.65150512,219.07,218.98,21.65150512]
["bitfinex","SOLUSD",1731395162872,23.776884,219.06,219.0,21.65150512]
["bitfinex","SOLUSD",1731395163077,21.65150512,219.09,219.0,21.65150512]
["bitfinex","SOLUSD",1731395163377,21.65150512,219.09,218.92,21.65150512]
["bitfinex","SOLUSD",1731395163378,0.12549,219.04,218.96,21.65150512]
["bitfinex","SOLUSD",1731395163588,21.65150512,219.05,218.98,21.65150512]
["bitfinex","SOLUSD",1731395163757,15.1756,219.11,219.0,21.65150512]
["bitfinex","SOLUSD",1731395164083,21.65150512,219.09,219.02,21.65150512]
["bitfinex","SOLUSD",1731395164386,21.65150512,219.16,219.08,21.65150512]
["bitfinex","SOLUSD",1731395164567,21.2153,219.17,219.1,21.65150512]
["bitfinex","SOLUSD",1731395164568,3.37815001,219.15,219.1,21.65150512]
["bitfinex","SOLUSD",1731395164882,21.2153,219.17,218.99,0.1]
["bitfinex","SOLUSD",1731395164883,21.2153,219.17,219.08,21.65150512]
["bitfinex","SOLUSD",1731395165178,6.1553,219.17,219.03,20.12549]
["bitfinex","SOLUSD",1731395165488,6.1553,219.17,219.1,21.65150512]
["bitfinex","SOLUSD",1731395165863,27.80680512,219.17,219.1,21.65150512]
["bitfinex","SOLUSD",1731395166365,27.80680512,219.17,219.08,21.65150512]
["bitfinex","SOLUSD",1731395166675,6.6097,219.22,219.16,21.65150512]
["bitfinex","SOLUSD",1731395166873,21.65150512,219.21,219.06,20.0]
["bitfinex","SOLUSD",1731395167180,0.12549,219.18,219.1,21.65150512]
["bitfinex","SOLUSD",1731395167364,21.65150512,219.17,219.1,21.65150512]
["bitfinex","SOLUSD",1731395167678,21.65150512,219.17,219.08,21.65150512]
["bitfinex","SOLUSD",1731395167878,21.65150512,219.17,219.1,21.65150512]
["bitfinex","SOLUSD",1731395168077,23.776884,219.16,219.1,21.65150512]
["bitfinex","SOLUSD",1731395168261,21.65150512,219.19,219.12,21.65150512]
["bitfinex","SOLUSD",1731395168579,23.776884,219.2,219.12,21.65150512]
["bitfinex","SOLUSD",1731395168880,45.42838912,219.2,219.12,21.65150512]
["bitfinex","SOLUSD",1731395169081,28.26120512,219.22,219.14,21.65150512]
["bitfinex","SOLUSD",1731395169458,21.65150512,219.24,219.09,0.12549]
["bitfinex","SOLUSD",1731395169793,21.65150512,219.24,219.08,20.2]
["bitfinex","SOLUSD",1731395169794,21.65150512,219.24,219.16,21.65150512]
["bitfinex","SOLUSD",1731395169973,21.65150512,219.28,219.2,21.65150512]
["bitfinex","SOLUSD",1731395170284,36.97960512,219.3,219.22,21.65150512]
["bitfinex","SOLUSD",1731395170456,21.65150512,219.3,219.22,21.65150512]
["bitfinex","SOLUSD",1731395171374,0.12549,219.31,219.24,21.65150512]
["bitfinex","SOLUSD",1731395171577,21.65150512,219.3,219.15,20.0]
["bitfinex","SOLUSD",1731395171780,0.12549,219.27,219.2,21.65150512]
["bitfinex","SOLUSD",1731395171966,21.65150512,219.32,219.24,21.65150512]
["bitfinex","SOLUSD",1731395172168,21.65150512,219.32,219.15,20.0]
["bitfinex","SOLUSD",1731395172378,21.65150512,219.3,219.21,21.65150512]
["bitfinex","SOLUSD",1731395172682,21.65150512,219.28,219.2,21.65150512]
["bitfinex","SOLUSD",1731395172982,0.12549,219.27,219.2,21.65150512]
["bitfinex","SOLUSD",1731395173364,0.12549,219.27,219.22,21.65150512]
["bitfinex","SOLUSD",1731395173685,0.12549,219.29,219.22,21.65150512]
["bitfinex","SOLUSD",1731395173867,0.12549,219.29,219.15,20.1]
["bitfinex","SOLUSD",1731395174069,21.65150512,219.32,219.24,21.65150512]
["bitfinex","SOLUSD",1731395174560,27.92940512,219.38,219.3,21.65150512]
["bitfinex","SOLUSD",1731395175678,0.12549,219.37,219.3,21.65150512]
["bitfinex","SOLUSD",1731395175891,15.6458,219.42,219.32,21.65150512]
["bitfinex","SOLUSD",1731395176177,0.12549,219.41,219.33,21.65150512]
["bitfinex","SOLUSD",1731395176363,150.0,219.38,219.33,21.65150512]
["bitfinex","SOLUSD",1731395176563,150.0,219.38,219.32,21.65150512]
["bitfinex","SOLUSD",1731395176774,0.12549,219.37,219.3,21.65150512]
["bitfinex","SOLUSD",1731395177178,150.0,219.38,219.28,20.0]
["bitfinex","SOLUSD",1731395177768,150.0,219.38,219.33,21.65150512]
["bitfinex","SOLUSD",1731395177975,150.0,219.38,219.28,20.2]
["bitfinex","SOLUSD",1731395178172,0.12549,219.37,219.35,21.65150512]
["bitfinex","SOLUSD",1731395178387,150.0,219.38,219.35,21.65150512]
["bitfinex","SOLUSD",1731395178683,0.12549,219.37,219.33,21.65150512]
["bitfinex","SOLUSD",1731395179066,0.12549,219.37,219.35,21.65150512]
["bitfinex","SOLUSD",1731395179264,0.12549,219.37,219.33,21.65150512]
["bitfinex","SOLUSD",1731395180069,0.12549,219.37,219.32,21.65150512]
["bitfinex","SOLUSD",1731395180273,0.12549,219.35,219.25,16.0783]
["bitfinex","SOLUSD",1731395180469,0.12549,219.35,219.31,21.65150512]
["bitfinex","SOLUSD",1731395180672,0.12549,219.35,219.25,16.0783]
["bitfinex","SOLUSD",1731395180876,150.0,219.38,219.31,21.65150512]
["bitfinex","SOLUSD",1731395181385,150.0,219.38,219.32,1.3678]
["bitfinex","SOLUSD",1731395181571,0.12549,219.37,219.32,4.7874]
["bitfinex","SOLUSD",1731395181773,0.12549,219.37,219.33,21.65150512]
["bitfinex","SOLUSD",1731395181972,0.12549,219.37,219.32,4.7874]
["bitfinex","SOLUSD",1731395183091,0.12549,219.37,219.36,21.65150512]
["bitfinex","SOLUSD",1731395183392,0.12549,219.37,219.32,21.65150512]
["bitfinex","SOLUSD",1731395184384,21.65150512,219.36,219.28,21.65150512]
["bitfinex","SOLUSD",1731395184591,150.0,219.38,219.27,4.7885]
["bitfinex","SOLUSD",1731395184592,0.12549,219.33,219.27,4.7885]
["bitfinex","SOLUSD",1731395185280,0.12549,219.33,219.28,21.65150512]
["bitfinex","SOLUSD",1731395185490,0.12549,219.33,219.29,4.7881]
["bitfinex","SOLUSD",1731395185783,0.12549,219.35,219.29,24.7881]
["bitfinex","SOLUSD",1731395185974,0.12549,219.33,219.29,4.7881]
["bitfinex","SOLUSD",1731395186586,21.65150512,219.36,219.29,4.7881]
["bitfinex","SOLUSD",1731395186787,0.12549,219.37,219.3,21.65150512]
["bitfinex","SOLUSD",1731395187362,150.0,219.38,219.32,21.65150512]
["bitfinex","SOLUSD",1731395187563,150.0,219.38,219.34,21.65150512]
["bitfinex","SOLUSD",1731395188784,150.0,219.38,219.33,4.7873]
["bitfinex","SOLUSD",1731395188993,0.12549,219.37,219.33,24.7873]
["bitfinex","SOLUSD",1731395189289,21.65150512,219.36,219.28,21.65150512]
["bitfinex","SOLUSD",1731395189500,0.12549,219.35,219.28,23.01950512]
["bitfinex","SOLUSD",1731395190385,0.12549,219.33,219.27,3.4202]
["bitfinex","SOLUSD",1731395190572,23.902374,219.33,219.27,4.7883]
["bitfinex","SOLUSD",1731395191181,0.12549,219.33,219.27,24.7883]
["bitfinex","SOLUSD",1731395191390,23.902374,219.33,219.27,4.7883]
["bitfinex","SOLUSD",1731395191591,0.12549,219.31,219.24,1.3683]
["bitfinex","SOLUSD",1731395191784,0.12549,219.31,219.24,4.7892]
["bitfinex","SOLUSD",1731395191980,21.65150512,219.3,219.24,3.4209]
["bitfinex","SOLUSD",1731395192291,0.12549,219.27,219.2,23.02000512]
["bitfinex","SOLUSD",1731395192593,0.12549,219.27,219.2,26.44150512]
["bitfinex","SOLUSD",1731395192777,0.12549,219.27,219.2,4.79]
["bitfinex","SOLUSD",1731395192778,0.12549,219.25,219.2,4.79]
["bitfinex","SOLUSD",1731395193876,0.12549,219.25,219.18,21.65150512]
["bitfinex","SOLUSD",1731395193877,0.12549,219.25,219.16,21.65150512]
["bitfinex","SOLUSD",1731395194192,0.12549,219.25,219.18,21.65150512]
["bitfinex","SOLUSD",1731395194367,0.12549,219.25,219.15,3.4222]
["bitfinex","SOLUSD",1731395194571,21.65150512,219.24,219.16,21.65150512]
["bitfinex","SOLUSD",1731395194771,21.65150512,219.22,219.17,1.3687]
["bitfinex","SOLUSD",1731395195379,23.776884,219.29,219.2,21.65150512]
["bitfinex","SOLUSD",1731395195380,21.65150512,219.28,219.2,21.65150512]
["bitfinex","SOLUSD",1731395195583,21.65150512,219.26,219.19,20.0]
["bitfinex","SOLUSD",1731395195773,0.12549,219.23,219.17,4.7907]
["bitfinex","SOLUSD",1731395196374,21.65150512,219.28,219.2,21.65150512]
["bitfinex","SOLUSD",1731395196573,21.65150512,219.28,219.16,4.7909]
["bitfinex","SOLUSD",1731395196771,0.12549,219.27,219.2,21.65150512]
["bitfinex","SOLUSD",1731395197376,0.12549,219.28,219.2,21.65150512]
["bitfinex","SOLUSD",1731395197587,0.12549,219.28,219.17,20.0]
["bitfinex","SOLUSD",1731395197891,23.902374,219.28,219.2,21.65150512]
["bitfinex","SOLUSD",1731395198191,6.6016,219.32,219.27,21.65150512]
["bitfinex","SOLUSD",1731395198369,6.6016,219.32,219.19,20.1]
["bitfinex","SOLUSD",1731395198370,6.6016,219.32,219.19,0.1]
["bitfinex","SOLUSD",1731395198571,6.6016,219.32,219.24,21.65150512]
["bitfinex","SOLUSD",1731395198778,6.6016,219.32,219.18,4.8905]
["bitfinex","SOLUSD",1731395199097,21.65150512,219.31,219.19,20.0]
["bitfinex","SOLUSD",1731395199429,21.65150512,219.31,219.21,21.65150512]
["bitfinex","SOLUSD",1731395199430,0.12549,219.3,219.21,21.65150512]
["bitfinex","SOLUSD",1731395200083,23.902374,219.3,219.23,21.65150512]
["bitfinex","SOLUSD",1731395202192,23.902374,219.3,219.24,1.3683]
["bitfinex","SOLUSD",1731395202575,6.6016,219.32,219.25,21.65150512]
["bitfinex","SOLUSD",1731395202993,0.12549,219.32,219.25,21.65150512]
["bitfinex","SOLUSD",1731395203299,37.63130512,219.35,219.27,21.65150512]
["bitfinex","SOLUSD",1731395203476,21.65150512,219.37,219.28,21.65150512]
["bitfinex","SOLUSD",1731395203881,150.0,219.38,219.25,20.0]
["bitfinex","SOLUSD",1731395203882,150.0,219.38,219.32,21.65150512]
["bitfinex","SOLUSD",1731395204077,171.65150512,219.38,219.3,21.65150512]
["bitfinex","SOLUSD",1731395204291,21.65150512,219.36,219.28,21.65150512]
["bitfinex","SOLUSD",1731395204495,0.12549,219.35,219.28,21.65150512]
["bitfinex","SOLUSD",1731395204801,0.12549,219.31,219.26,4.7887]
["bitfinex","SOLUSD",1731395205502,171.65150512,219.38,219.26,11.6298]
["bitfinex","SOLUSD",1731395205679,171.65150512,219.38,219.3,21.65150512]
["bitfinex","SOLUSD",1731395206084,150.0,219.38,219.33,4.7873]
["bitfinex","SOLUSD",1731395206798,0.12549,219.37,219.33,4.7873]
["bitfinex","SOLUSD",1731395208897,0.12549,219.37,219.33,3.4195]
["bitfinex","SOLUSD",1731395209096,0.12549,219.35,219.33,3.4195]
["bitfinex","SOLUSD",1731395209299,0.12549,219.35,219.33,4.7873]
["bitfinex","SOLUSD",1731395209680,0.12549,219.37,219.33,4.7873]
["bitfinex","SOLUSD",1731395209884,0.12549,219.35,219.33,4.7873]
["bitfinex","SOLUSD",1731395210197,3.51658691,219.34,219.33,4.7873]
["bitfinex","SOLUSD",1731395210992,5.42575505,219.37,219.33,4.7873]
["bitfinex","SOLUSD",1731395211178,21.65150512,219.41,219.33,26.43880512]
["bitfinex","SOLUSD",1731395211398,21.65150512,219.39,219.33,4.7873]
["bitfinex","SOLUSD",1731395211587,0.12549,219.38,219.33,4.7873]
["bitfinex","SOLUSD",1731395212084,0.12549,219.36,219.33,4.7873]
["bitfinex","SOLUSD",1731395212281,0.12549,219.36,219.27,21.65150512]
["bitfinex","SOLUSD",1731395212599,0.12549,219.36,219.29,21.65150512]
["bitfinex","SOLUSD",1731395212999,0.12549,219.38,219.29,21.65150512]
["bitfinex","SOLUSD",1731395213305,3.3934218,219.37,219.33,21.65150512]
["bitfinex","SOLUSD",1731395213597,21.65150512,219.43,219.35,21.65150512]
["bitfinex","SOLUSD",1731395213803,0.12549,219.41,219.35,21.65150512]
["bitfinex","SOLUSD",1731395213983,0.12549,219.39,219.35,21.65150512]
["bitfinex","SOLUSD",1731395214178,21.65150512,219.45,219.35,21.65150512]
["bitfinex","SOLUSD",1731395214417,3.39426867,219.44,219.38,4.7861]
["bitfinex","SOLUSD",1731395214701,3.39426867,219.43,219.4,21.65150512]
["bitfinex","SOLUSD",1731395214904,0.12549,219.48,219.4,21.65150512]
["bitfinex","SOLUSD",1731395215114,3.39390055,219.47,219.4,21.65150512]
["bitfinex","SOLUSD",1731395215400,3.39390055,219.46,219.4,21.65150512]
["bitfinex","SOLUSD",1731395215603,3.39390055,219.45,219.4,21.65150512]
["bitfinex","SOLUSD",1731395215910,0.12549,219.43,219.41,4.7855]
["bitfinex","SOLUSD",1731395216196,0.12549,219.43,219.41,3.4182]
["bitfinex","SOLUSD",1731395216404,0.12549,219.43,219.39,1.3674]
["bitfinex","SOLUSD",1731395216588,3.39336586,219.42,219.39,1.3674]
["bitfinex","SOLUSD",1731395216789,0.12549,219.44,219.39,1.3674]
["bitfinex","SOLUSD",1731395217093,0.12549,219.42,219.39,1.3674]
["bitfinex","SOLUSD",1731395217294,0.12549,219.42,219.39,4.7859]
["bitfinex","SOLUSD",1731395217503,21.65150512,219.47,219.39,4.7859]
["bitfinex","SOLUSD",1731395217685,21.77699512,219.45,219.39,4.7859]
["bitfinex","SOLUSD",1731395218009,0.12549,219.43,219.39,4.7859]
["bitfinex","SOLUSD",1731395218313,0.12549,219.45,219.4,21.65150512]
["bitfinex","SOLUSD",1731395218598,0.12549,219.43,219.4,21.65150512]
["bitfinex","SOLUSD",1731395219097,21.65150512,219.47,219.4,21.65150512]
["bitfinex","SOLUSD",1731395219098,0.12549,219.46,219.4,21.65150512]
["bitfinex","SOLUSD",1731395219407,0.12549,219.44,219.39,4.7859]
["bitfinex","SOLUSD",1731395219588,0.12549,219.42,219.37,1.3675]
["bitfinex","SOLUSD",1731395220310,23.902374,219.42,219.35,8.2058]
["bitfinex","SOLUSD",1731395220605,0.12549,219.4,219.35,1.3676]
["bitfinex","SOLUSD",1731395220796,0.12549,219.38,219.34,3.4192]
["bitfinex","SOLUSD",1731395221188,23.902374,219.38,219.34,3.4192]
["bitfinex","SOLUSD",1731395221388,21.65150512,219.41,219.34,4.7869]
["bitfinex","SOLUSD",1731395221589,27.16939793,219.4,219.34,4.7869]
["bitfinex","SOLUSD",1731395221889,0.12549,219.38,219.34,26.43840512]
["bitfinex","SOLUSD",1731395222307,0.12549,219.42,219.34,26.43840512]
["bitfinex","SOLUSD",1731395222487,3.39211621,219.41,219.34,26.43840512]
["bitfinex","SOLUSD",1731395222684,21.65150512,219.45,219.36,21.65150512]
["bitfinex","SOLUSD",1731395222997,3.39201211,219.44,219.38,21.65150512]
["bitfinex","SOLUSD",1731395223208,3.39201211,219.43,219.38,21.65150512]
["bitfinex","SOLUSD",1731395223406,0.12549,219.4,219.34,4.7869]
["bitfinex","SOLUSD",1731395223902,0.12549,219.4,219.35,21.65150512]
["bitfinex","SOLUSD",1731395224086,15.0293,219.49,219.34,4.7869]
["bitfinex","SOLUSD",1731395224087,21.65150512,219.45,219.37,21.65150512]
["bitfinex","SOLUSD",1731395224292,21.65150512,219.45,219.34,4.7869]
["bitfinex","SOLUSD",1731395224293,3.39112518,219.44,219.39,25.06990512]
["bitfinex","SOLUSD",1731395224501,6.5621,219.52,219.43,21.65150512]
["bitfinex","SOLUSD",1731395224715,3.39071332,219.51,219.43,21.65150512]
["bitfinex","SOLUSD",1731395224907,25.04221844,219.5,219.41,21.65150512]
["bitfinex","SOLUSD",1731395225087,0.12549,219.48,219.41,21.65150512]
["bitfinex","SOLUSD",1731395225418,0.12549,219.46,219.41,21.65150512]
["bitfinex","SOLUSD",1731395225788,21.65150512,219.54,219.45,21.65150512]
["bitfinex","SOLUSD",1731395226004,0.12549,219.53,219.45,21.65150512]
["bitfinex","SOLUSD",1731395226302,21.65150512,219.54,219.45,21.65150512]
["bitfinex","SOLUSD",1731395226497,21.65150512,219.54,219.46,4.7843]
["bitfinex","SOLUSD",1731395226693,1.8218,219.56,219.46,4.7843]
["bitfinex","SOLUSD",1731395227005,21.65150512,219.56,219.47,21.65150512]
["bitfinex","SOLUSD",1731395227420,21.65150512,219.54,219.47,21.65150512]
["bitfinex","SOLUSD",1731395227712,21.65150512,219.54,219.46,4.7843]
["bitfinex","SOLUSD",1731395228087,0.12549,219.53,219.46,4.7843]
["bitfinex","SOLUSD",1731395228693,0.12549,219.53,219.47,21.65150512]
["bitfinex","SOLUSD",1731395229593,0.12549,219.51,219.47,21.65150512]
["bitfinex","SOLUSD",1731395230297,21.76150512,219.58,219.49,21.65150512]
["bitfinex","SOLUSD",1731395230607,21.76150512,219.58,219.46,4.7843]
["bitfinex","SOLUSD",1731395230608,0.12549,219.53,219.46,4.7843]
["bitfinex","SOLUSD",1731395230814,0.12549,219.51,219.46,4.7843]
["bitfinex","SOLUSD",1731395231385,21.65150512,219.5,219.46,4.7843]
["bitfinex","SOLUSD",1731395231702,21.65150512,219.5,219.46,3.4174]
["bitfinex","SOLUSD",1731395231703,0.12549,219.49,219.46,3.4174]
["bitfinex","SOLUSD",1731395232292,0.12549,219.47,219.39,28.48860512]
["bitfinex","SOLUSD",1731395232497,1.8218,219.56,219.41,3.4182]
["bitfinex","SOLUSD",1731395232498,0.12549,219.43,219.41,3.4182]
["bitfinex","SOLUSD",1731395232812,0.12549,219.41,219.32,22.3392]
["bitfinex","SOLUSD",1731395233112,21.65150512,219.38,219.32,27.1266]
["bitfinex","SOLUSD",1731395233315,0.12549,219.39,219.32,48.77810512]
["bitfinex","SOLUSD",1731395233826,21.65150512,219.36,219.32,4.7874]
["bitfinex","SOLUSD",1731395234117,0.12549,219.37,219.32,3.4196]
["bitfinex","SOLUSD",1731395236018,0.12549,219.37,219.32,4.7874]
["bitfinex","SOLUSD",1731395236197,21.65150512,219.36,219.32,4.7874]
["bitfinex","SOLUSD",1731395236397,21.65150512,219.36,219.28,1.368]
["bitfinex","SOLUSD",1731395236599,21.65150512,219.36,219.28,23.01950512]
["bitfinex","SOLUSD",1731395236818,0.12549,219.37,219.28,23.01950512]
["bitfinex","SOLUSD",1731395237319,21.65150512,219.36,219.28,26.43970512]
["bitfinex","SOLUSD",1731395237512,0.12549,219.37,219.28,26.43970512]
["bitfinex","SOLUSD",1731395237716,0.12549,219.37,219.29,20.0]
["bitfinex","SOLUSD",1731395238217,0.12549,219.37,219.3,4.7878]
["bitfinex","SOLUSD",1731395238420,21.65150512,219.36,219.3,4.7878]
["bitfinex","SOLUSD",1731395238607,0.12549,219.35,219.3,4.7878]
["bitfinex","SOLUSD",1731395238808,0.12549,219.33,219.3,4.7878]
["bitfinex","SOLUSD",1731395239108,21.65150512,219.37,219.3,4.7878]
["bitfinex","SOLUSD",1731395239310,21.65150512,219.33,219.3,4.7878]
["bitfinex","SOLUSD",1731395239507,0.12549,219.32,219.28,1.368]
["bitfinex","SOLUSD",1731395239821,0.12549,219.3,219.23,1.3684]
["bitfinex","SOLUSD",1731395240211,0.12549,219.3,219.25,3.4207]
["bitfinex","SOLUSD",1731395240519,21.65150512,219.29,219.25,3.4207]
["bitfinex","SOLUSD",1731395240825,21.65150512,219.31,219.25,3.4207]
["bitfinex","SOLUSD",1731395241201,0.12549,219.28,219.23,1.3684]
["bitfinex","SOLUSD",1731395241521,21.65150512,219.27,219.21,1.3685]
["bitfinex","SOLUSD",1731395241817,21.8385,219.38,219.31,139.14849488]
["bitfinex","SOLUSD",1731395242016,21.65150512,219.34,219.26,21.65150512]
["bitfinex","SOLUSD",1731395242208,0.12549,219.33,219.27,4.7885]
["bitfinex","SOLUSD",1731395242519,0.12549,219.31,219.27,4.7885]
["bitfinex","SOLUSD",1731395243217,0.12549,219.33,219.27,4.7885]
["bitfinex","SOLUSD",1731395244116,0.12549,219.31,219.27,3.4204]
["bitfinex","SOLUSD",1731395244315,0.12549,219.29,219.27,3.4204]
["bitfinex","SOLUSD",1731395244618,21.65150512,219.28,219.22,1.3684]
["bitfinex","SOLUSD",1731395244801,0.12549,219.27,219.22,1.3684]
["bitfinex","SOLUSD",1731395245317,0.12549,219.27,219.22,4.7896]
["bitfinex","SOLUSD",1731395245621,21.65150512,219.32,219.24,21.65150512]
["bitfinex","SOLUSD",1731395245832,0.12549,219.31,219.22,26.44110512]
["bitfinex","SOLUSD",1731395246122,0.12549,219.29,219.22,4.7896]
["bitfinex","SOLUSD",1731395246315,0.12549,219.27,219.22,4.7896]
["bitfinex","SOLUSD",1731395247226,0.12549,219.29,219.22,4.7896]
["bitfinex","SOLUSD",1731395248125,0.12549,219.29,219.22,26.44110512]
["bitfinex","SOLUSD",1731395249224,0.12549,219.29,219.22,4.7896]
["bitfinex","SOLUSD",1731395249432,21.65150512,219.28,219.22,4.7896]
["bitfinex","SOLUSD",1731395249722,0.12549,219.27,219.22,4.7896]
["bitfinex","SOLUSD",1731395250024,0.12549,219.23,219.22,3.4212]
["bitfinex","SOLUSD",1731395250414,0.12549,219.25,219.22,3.4212]
["bitfinex","SOLUSD",1731395250604,0.12549,219.25,219.22,4.7896]
["bitfinex","SOLUSD",1731395250805,0.12549,219.25,219.22,3.4212]
["bitfinex","SOLUSD",1731395251120,21.65150512,219.28,219.22,3.4212]
["bitfinex","SOLUSD",1731395251323,0.12549,219.23,219.17,3.4219]
["bitfinex","SOLUSD",1731395251624,0.12549,219.21,219.17,4.7907]
["bitfinex","SOLUSD",1731395253027,0.12549,219.21,219.17,3.4219]
["bitfinex","SOLUSD",1731395253413,23.902374,219.23,219.17,3.4219]
["bitfinex","SOLUSD",1731395254024,21.65150512,219.28,219.2,21.65150512]
["bitfinex","SOLUSD",1731395254412,21.65150512,219.3,219.2,21.65150512]
["bitfinex","SOLUSD",1731395255232,0.12549,219.29,219.21,4.7898]
["bitfinex","SOLUSD",1731395255928,15.0174,219.33,219.25,21.65150512]
["bitfinex","SOLUSD",1731395256108,21.65150512,219.36,219.27,21.65150512]
["bitfinex","SOLUSD",1731395257021,0.12549,219.35,219.28,4.7883]
["bitfinex","SOLUSD",1731395258420,23.902374,219.35,219.28,4.7883]
["bitfinex","SOLUSD",1731395260537,0.12549,219.35,219.28,4.7883]
["bitfinex","SOLUSD",1731395260829,21.65150512,219.38,219.29,21.65150512]
["bitfinex","SOLUSD",1731395261017,0.12549,219.37,219.29,21.65150512]
["bitfinex","SOLUSD",1731395261214,0.12549,219.35,219.28,4.7883]
["bitfinex","SOLUSD",1731395261415,0.12549,219.33,219.28,3.4202]
["bitfinex","SOLUSD",1731395261633,0.12549,219.3,219.27,4.63074719]
["bitfinex","SOLUSD",1731395262303,21.65150512,219.35,219.27,31.07075231]
["bitfinex","SOLUSD",1731395262706,0.12549,219.34,219.27,31.07075231]
["bitfinex","SOLUSD",1731395262928,21.65150512,219.37,219.29,21.65150512]
["bitfinex","SOLUSD",1731395263226,0.12549,219.36,219.29,21.65150512]
["bitfinex","SOLUSD",1731395263430,0.12549,219.36,219.27,31.07075231]
["bitfinex","SOLUSD",1731395263611,23.902374,219.34,219.27,31.07075231]
["bitfinex","SOLUSD",1731395264329,0.12549,219.34,219.27,31.07075231]
["bitfinex","SOLUSD",1731395264526,0.12549,219.36,219.29,21.65150512]
["bitfinex","SOLUSD",1731395264713,21.65150512,219.35,219.3,1.3679]
["bitfinex","SOLUSD",1731395264921,0.12549,219.34,219.3,1.3679]
["bitfinex","SOLUSD",1731395265307,0.12549,219.34,219.3,4.7878]
["bitfinex","SOLUSD",1731395265624,0.12549,219.35,219.3,4.7878]
["bitfinex","SOLUSD",1731395266034,13.50227804,219.37,219.3,4.7878]
["bitfinex","SOLUSD",1731395266234,23.902374,219.36,219.3,4.7878]
["bitfinex","SOLUSD",1731395266423,0.12549,219.36,219.3,4.7878]
["bitfinex","SOLUSD",1731395266729,13.50227804,219.37,219.3,4.7878]
["bitfinex","SOLUSD",1731395266919,0.12549,219.36,219.3,4.7878]
["bitfinex","SOLUSD",1731395267741,22.9094,219.43,219.31,13.50227804]
["bitfinex","SOLUSD",1731395268029,13.50227804,219.38,219.3,4.7878]
["bitfinex","SOLUSD",1731395268332,0.12549,219.3,219.28,1.368]
["bitfinex","SOLUSD",1731395268528,0.12549,219.3,219.27,4.63074719]
["bitfinex","SOLUSD",1731395268733,0.12549,219.32,219.27,5.99884719]
["bitfinex","SOLUSD",1731395268918,0.12549,219.32,219.27,9.41924719]
["bitfinex","SOLUSD",1731395269116,13.50227804,219.31,219.27,9.41924719]
["bitfinex","SOLUSD",1731395269423,0.12549,219.3,219.27,9.41924719]
["bitfinex","SOLUSD",1731395269941,13.50227804,219.33,219.27,9.41924719]
["bitfinex","SOLUSD",1731395270238,0.12549,219.32,219.27,9.41924719]
["bitfinex","SOLUSD",1731395270529,0.12549,219.3,219.27,9.41924719]
["bitfinex","SOLUSD",1731395270729,0.12549,219.28,219.27,4.63074719]
["bitfinex","SOLUSD",1731395270931,23.902374,219.28,219.27,4.63074719]
["bitfinex","SOLUSD",1731395271149,23.902374,219.28,219.19,1.3686]
["bitfinex","SOLUSD",1731395271432,23.902374,219.2,219.13,3.4225]
["bitfinex","SOLUSD",1731395271612,0.12549,219.18,219.13,3.4225]
["bitfinex","SOLUSD",1731395272712,0.12549,219.18,219.13,16.92477804]
["bitfinex","SOLUSD",1731395272933,0.12549,219.18,219.13,25.05312642]
["bitfinex","SOLUSD",1731395273136,0.12549,219.18,219.14,20.0]
["bitfinex","SOLUSD",1731395273515,0.12549,219.18,219.13,3.4225]
["bitfinex","SOLUSD",1731395273715,21.63062642,219.16,219.13,3.4225]
["bitfinex","SOLUSD",1731395274825,21.75611642,219.18,219.13,3.4225]
["bitfinex","SOLUSD",1731395275432,0.12549,219.18,219.13,25.05312642]
["bitfinex","SOLUSD",1731395275631,0.12549,219.18,219.13,26.42212642]
["bitfinex","SOLUSD",1731395276531,0.12549,219.18,219.13,33.26732642]
["bitfinex","SOLUSD",1731395276727,0.12549,219.18,219.15,21.63062642]
["bitfinex","SOLUSD",1731395277041,0.12549,219.18,219.16,21.63062642]
["bitfinex","SOLUSD",1731395277638,0.12549,219.18,219.17,1.3688]
["bitfinex","SOLUSD",1731395279926,0.12549,219.18,219.17,21.3688]
["bitfinex","SOLUSD",1731395280441,0.12549,219.18,219.17,1.3688]
["bitfinex","SOLUSD",1731395280635,0.12549,219.18,219.17,21.3688]
["bitfinex","SOLUSD",1731395281137,21.63062642,219.29,219.24,160.67451]
["bitfinex","SOLUSD",1731395281441,21.63062642,219.29,219.2,21.63062642]
["bitfinex","SOLUSD",1731395281841,21.63062642,219.29,219.21,4.7898]
["bitfinex","SOLUSD",1731395282137,1.8237,219.33,219.21,4.7898]
["bitfinex","SOLUSD",1731395282138,21.63062642,219.27,219.21,4.7898]
["bitfinex","SOLUSD",1731395282739,21.63062642,219.25,219.21,4.7898]
["bitfinex","SOLUSD",1731395283139,21.63062642,219.27,219.21,4.7898]
["bitfinex","SOLUSD",1731395283348,0.12549,219.26,219.21,4.7898]
["bitfinex","SOLUSD",1731395283843,0.12549,219.22,219.19,1.3686]
["bitfinex","SOLUSD",1731395284046,0.12549,219.2,219.17,1.3687]
["bitfinex","SOLUSD",1731395284426,0.12549,219.2,219.16,3.422]
["bitfinex","SOLUSD",1731395284720,0.12549,219.18,219.11,4.7919]
["bitfinex","SOLUSD",1731395285127,0.12549,219.19,219.11,4.7919]
["bitfinex","SOLUSD",1731395285337,0.12549,219.17,219.11,4.7919]
["bitfinex","SOLUSD",1731395285737,0.12549,219.17,219.11,3.4228]
["bitfinex","SOLUSD",1731395286139,0.12549,219.22,219.11,3.4228]
["bitfinex","SOLUSD",1731395286352,0.12549,219.17,219.11,3.4228]
["bitfinex","SOLUSD",1731395286637,21.63062642,219.18,219.11,3.4228]
["bitfinex","SOLUSD",1731395286966,21.63062642,219.2,219.12,21.63062642]
["bitfinex","SOLUSD",1731395287446,0.12549,219.17,219.11,3.4228]
["bitfinex","SOLUSD",1731395287743,21.63062642,219.16,219.11,3.4228]
["bitfinex","SOLUSD",1731395287958,0.1,219.28,219.14,21.63062642]
["bitfinex","SOLUSD",1731395288118,21.63062642,219.21,219.12,21.63062642]
["bitfinex","SOLUSD",1731395288322,0.1,219.27,219.11,3.4228]
["bitfinex","SOLUSD",1731395288323,0.12549,219.18,219.11,3.4228]
["bitfinex","SOLUSD",1731395289128,21.63062642,219.21,219.12,21.63062642]
["bitfinex","SOLUSD",1731395289436,21.63062642,219.21,219.13,20.0]
["bitfinex","SOLUSD",1731395289747,21.63062642,219.21,219.14,21.63062642]
["bitfinex","SOLUSD",1731395290246,21.63062642,219.24,219.15,4.7912]
["bitfinex","SOLUSD",1731395290448,0.12549,219.23,219.16,21.63062642]
["bitfinex","SOLUSD",1731395291449,21.63062642,219.26,219.18,21.63062642]
["bitfinex","SOLUSD",1731395291630,21.63062642,219.28,219.17,20.0]
["bitfinex","SOLUSD",1731395291955,0.12549,219.27,219.2,21.63062642]
["bitfinex","SOLUSD",1731395292146,0.12549,219.27,219.21,4.7898]
["bitfinex","SOLUSD",1731395292449,0.12549,219.25,219.21,3.4213]
["bitfinex","SOLUSD",1731395292628,0.12549,219.25,219.21,4.7898]
["bitfinex","SOLUSD",1731395292829,21.63062642,219.22,219.16,3.4221]
["bitfinex","SOLUSD",1731395293029,0.12549,219.21,219.16,4.7909]
["bitfinex","SOLUSD",1731395293637,0.12549,219.23,219.16,26.42152642]
["bitfinex","SOLUSD",1731395293839,0.12549,219.23,219.18,21.63062642]
["bitfinex","SOLUSD",1731395294241,21.5288,219.32,219.16,4.7909]
["bitfinex","SOLUSD",1731395294242,21.63062642,219.28,219.2,21.63062642]
["bitfinex","SOLUSD",1731395294822,13.51180495,219.27,219.19,4.7902]
["bitfinex","SOLUSD",1731395295027,13.51180495,219.23,219.19,4.7902]
["bitfinex","SOLUSD",1731395295226,0.12549,219.22,219.19,4.7902]
["bitfinex","SOLUSD",1731395295625,0.12549,219.3,219.19,4.7902]
["bitfinex","SOLUSD",1731395295823,0.12549,219.25,219.19,4.7902]
["bitfinex","SOLUSD",1731395296048,0.12549,219.25,219.19,18.30200495]
["bitfinex","SOLUSD",1731395296435,13.51180495,219.28,219.19,18.30200495]
["bitfinex","SOLUSD",1731395296838,0.1,219.36,219.19,18.30200495]
["bitfinex","SOLUSD",1731395296839,21.7806,219.38,219.2,20.0]
["bitfinex","SOLUSD",1731395297047,13.51180495,219.34,219.25,13.51180495]
["bitfinex","SOLUSD",1731395297244,0.12549,219.33,219.25,13.51180495]
["bitfinex","SOLUSD",1731395298633,0.12549,219.33,219.26,4.7887]
["bitfinex","SOLUSD",1731395298939,13.51180495,219.34,219.26,4.7887]
["bitfinex","SOLUSD",1731395299141,0.12549,219.33,219.26,4.7887]
["bitfinex","SOLUSD",1731395299835,21.7806,219.38,219.26,4.7887]
["bitfinex","SOLUSD",1731395299836,0.12549,219.31,219.26,4.7887]
["bitfinex","SOLUSD",1731395300531,23.902374,219.35,219.26,3.4205]
["bitfinex","SOLUSD",1731395300731,23.902374,219.32,219.26,3.4205]
["bitfinex","SOLUSD",1731395301146,0.12549,219.32,219.26,3.4205]
["bitfinex","SOLUSD",1731395301847,23.776884,219.36,219.27,13.51180495]
["bitfinex","SOLUSD",1731395302026,23.776884,219.36,219.26,3.4205]
["bitfinex","SOLUSD",1731395302236,13.51180495,219.39,219.31,13.51180495]
["bitfinex","SOLUSD",1731395302547,13.51180495,219.43,219.35,13.51180495]
["bitfinex","SOLUSD",1731395302941,0.12549,219.42,219.35,13.51180495]
["bitfinex","SOLUSD",1731395303656,0.12549,219.38,219.34,3.4193]
["bitfinex","SOLUSD",1731395303947,13.51180495,219.39,219.34,3.4193]
["bitfinex","SOLUSD",1731395304152,0.12549,219.38,219.34,3.4193]
["bitfinex","SOLUSD",1731395304471,23.902374,219.38,219.34,3.4193]
["bitfinex","SOLUSD",1731395304949,13.51180495,219.41,219.34,3.4193]
["bitfinex","SOLUSD",1731395305131,23.776884,219.4,219.34,3.4193]
["bitfinex","SOLUSD",1731395305326,13.51180495,219.43,219.35,13.51180495]
["bitfinex","SOLUSD",1731395305533,23.776884,219.42,219.35,13.51180495]
["bitfinex","SOLUSD",1731395305751,0.12549,219.41,219.35,13.51180495]
["bitfinex","SOLUSD",1731395306839,0.12549,219.41,219.36,1.3676]
["bitfinex","SOLUSD",1731395307044,13.63729495,219.41,219.36,1.3676]
["bitfinex","SOLUSD",1731395307234,9.38313622,219.51,219.38,13.51180495]
["bitfinex","SOLUSD",1731395307444,13.51180495,219.46,219.36,4.7866]
["bitfinex","SOLUSD",1731395307748,0.12549,219.43,219.36,4.7866]
["bitfinex","SOLUSD",1731395307934,0.12549,219.43,219.37,13.51180495]
["bitfinex","SOLUSD",1731395308240,0.12549,219.45,219.37,13.51180495]
["bitfinex","SOLUSD",1731395308954,23.902374,219.45,219.38,4.7861]
["bitfinex","SOLUSD",1731395309743,23.776884,219.45,219.39,13.51180495]
["bitfinex","SOLUSD",1731395309946,13.51180495,219.5,219.41,13.51180495]
["bitfinex","SOLUSD",1731395310645,0.12549,219.47,219.39,13.51180495]
["bitfinex","SOLUSD",1731395311041,13.51180495,219.48,219.39,13.51180495]
["bitfinex","SOLUSD",1731395312163,0.12549,219.47,219.4,4.7857]
["bitfinex","SOLUSD",1731395312335,23.902374,219.45,219.4,4.7857]
["bitfinex","SOLUSD",1731395312536,0.12549,219.45,219.4,4.7857]
["bitfinex","SOLUSD",1731395312756,0.12549,219.46,219.4,4.7857]
["bitfinex","SOLUSD",1731395313752,0.12549,219.44,219.4,4.7857]
["bitfinex","SOLUSD",1731395314456,0.12549,219.44,219.4,3.4184]
["bitfinex","SOLUSD",1731395315960,13.63729495,219.44,219.4,3.4184]
["bitfinex","SOLUSD",1731395316357,0.12549,219.42,219.4,3.4184]
["bitfinex","SOLUSD",1731395316544,13.51180495,219.44,219.4,3.4184]
["bitfinex","SOLUSD",1731395316745,0.12549,219.45,219.4,3.4184]
["bitfinex","SOLUSD",1731395317566,0.12549,219.43,219.4,3.4184]
["bitfinex","SOLUSD",1731395317764,23.902374,219.43,219.4,3.4184]
["bitfinex","SOLUSD",1731395318346,23.902374,219.45,219.4,3.4184]
["bitfinex","SOLUSD",1731395318663,0.12549,219.45,219.4,3.4184]
["bitfinex","SOLUSD",1731395319479,0.12549,219.47,219.4,3.4184]
["bitfinex","SOLUSD",1731395319637,0.12549,219.47,219.41,13.51180495]
["bitfinex","SOLUSD",1731395320350,0.12549,219.48,219.41,13.51180495]
["bitfinex","SOLUSD",1731395320749,0.12549,219.48,219.42,1.3672]
["bitfinex","SOLUSD",1731395320952,0.12549,219.48,219.42,4.7853]
["bitfinex","SOLUSD",1731395322043,0.12549,219.48,219.43,13.51180495]
["bitfinex","SOLUSD",1731395322358,23.776884,219.5,219.43,13.51180495]
["bitfinex","SOLUSD",1731395322945,23.776884,219.5,219.44,4.7848]
["bitfinex","SOLUSD",1731395323141,23.776884,219.5,219.45,13.51180495]
["bitfinex","SOLUSD",1731395323346,13.51180495,219.56,219.47,13.51180495]
["bitfinex","SOLUSD",1731395323639,0.12549,219.55,219.47,13.51180495]
["bitfinex","SOLUSD",1731395324344,13.51180495,219.56,219.47,13.51180495]
["bitfinex","SOLUSD",1731395324544,13.51180495,219.54,219.48,4.7839]
["bitfinex","SOLUSD",1731395324752,0.12549,219.53,219.48,4.7839]
["bitfinex","SOLUSD",1731395324946,23.902374,219.51,219.44,1.367]
["bitfinex","SOLUSD",1731395325150,23.902374,219.49,219.44,1.367]
["bitfinex","SOLUSD",1731395325444,23.902374,219.49,219.44,4.7847]
["bitfinex","SOLUSD",1731395325662,23.902374,219.49,219.43,16.3005]
["bitfinex","SOLUSD",1731395325869,0.12549,219.45,219.39,3.4184]
["bitfinex","SOLUSD",1731395326061,23.902374,219.45,219.39,3.4184]
["bitfinex","SOLUSD",1731395326567,23.902374,219.45,219.39,4.7858]
["bitfinex","SOLUSD",1731395327067,0.12549,219.45,219.39,4.7858]
["bitfinex","SOLUSD",1731395327260,13.51180495,219.48,219.4,13.51180495]
["bitfinex","SOLUSD",1731395327460,23.776884,219.49,219.42,13.51180495]
["bitfinex","SOLUSD",1731395327970,0.12549,219.46,219.39,4.7858]
["bitfinex","SOLUSD",1731395328264,23.776884,219.47,219.4,13.51180495]
["bitfinex","SOLUSD",1731395328453,0.12549,219.46,219.4,13.51180495]
["bitfinex","SOLUSD",1731395328651,0.12549,219.46,219.41,4.7855]
["bitfinex","SOLUSD",1731395328856,13.51180495,219.5,219.41,18.29730495]
["bitfinex","SOLUSD",1731395329168,13.51180495,219.52,219.43,13.51180495]
["bitfinex","SOLUSD",1731395329541,0.12549,219.51,219.43,13.51180495]
["bitfinex","SOLUSD",1731395329758,13.51180495,219.52,219.45,13.51180495]
["bitfinex","SOLUSD",1731395330566,0.12549,219.51,219.46,4.7843]
["bitfinex","SOLUSD",1731395330954,6.0795,219.57,219.46,4.7843]
["bitfinex","SOLUSD",1731395331157,13.51180495,219.54,219.46,3.4174]
["bitfinex","SOLUSD",1731395331355,13.51180495,219.51,219.46,4.7843]
["bitfinex","SOLUSD",1731395331553,13.51180495,219.53,219.46,4.7843]
["bitfinex","SOLUSD",1731395331749,0.12549,219.5,219.46,4.7843]
["bitfinex","SOLUSD",1731395332460,0.12549,219.52,219.46,3.4174]
["bitfinex","SOLUSD",1731395333177,23.776884,219.52,219.46,3.4174]
["bitfinex","SOLUSD",1731395333472,13.51180495,219.55,219.46,16.92920495]
["bitfinex","SOLUSD",1731395333473,0.12549,219.53,219.46,16.92920495]
["bitfinex","SOLUSD",1731395333650,23.902374,219.5,219.46,3.4174]
["bitfinex","SOLUSD",1731395333851,23.902374,219.48,219.4,3.4182]
["bitfinex","SOLUSD",1731395334051,13.51180495,219.47,219.4,3.4182]
["bitfinex","SOLUSD",1731395334272,0.12549,219.45,219.4,3.4182]
["bitfinex","SOLUSD",1731395336566,0.12549,219.43,219.4,3.4182]
["bitfinex","SOLUSD",1731395337067,0.12549,219.43,219.38,16.5237]
["bitfinex","SOLUSD",1731395337273,0.12549,219.43,219.38,17.8911]
["bitfinex","SOLUSD",1731395337473,0.12549,219.43,219.38,21.3098]
["bitfinex","SOLUSD",1731395340653,0.12549,219.43,219.38,34.82160495]
["bitfinex","SOLUSD",1731395340854,0.12549,219.43,219.38,21.3098]
["bitfinex","SOLUSD",1731395341571,0.12549,219.43,219.38,41.65900495]
["bitfinex","SOLUSD",1731395341883,23.776884,219.48,219.4,13.51180495]
["bitfinex","SOLUSD",1731395342075,13.63729495,219.47,219.38,41.65900495]
["bitfinex","SOLUSD",1731395342377,13.63729495,219.45,219.38,21.3098]
["bitfinex","SOLUSD",1731395342574,13.51180495,219.4,219.38,21.3098]
["bitfinex","SOLUSD",1731395342782,0.12549,219.43,219.38,21.3098]
["bitfinex","SOLUSD",1731395343161,0.12549,219.43,219.38,7.00992171]
["bitfinex","SOLUSD",1731395343469,0.12549,219.43,219.38,4.7861]
["bitfinex","SOLUSD",1731395343668,13.51180495,219.42,219.38,4.7861]
["bitfinex","SOLUSD",1731395343881,13.51180495,219.42,219.38,2.77101424]
["bitfinex","SOLUSD",1731395344080,0.12549,219.41,219.38,2.77101424]
["bitfinex","SOLUSD",1731395344260,13.51180495,219.4,219.31,6.8396]
["bitfinex","SOLUSD",1731395344673,0.1,219.5,219.31,6.8396]
["bitfinex","SOLUSD",1731395344674,1.8223,219.5,219.38,13.51180495]
["bitfinex","SOLUSD",1731395344875,13.51180495,219.49,219.4,13.51180495]
["bitfinex","SOLUSD",1731395345070,0.12549,219.48,219.4,13.51180495]
["bitfinex","SOLUSD",1731395345876,0.12549,219.49,219.41,4.7855]
["bitfinex","SOLUSD",1731395346178,13.63729495,219.49,219.41,4.7855]
["bitfinex","SOLUSD",1731395346662,0.12549,219.49,219.41,4.7855]
["bitfinex","SOLUSD",1731395346868,13.63729495,219.49,219.41,4.7855]
["bitfinex","SOLUSD",1731395348165,0.12549,219.47,219.41,4.7855]
["bitfinex","SOLUSD",1731395348962,0.12549,219.46,219.38,14.87920495]
["bitfinex","SOLUSD",1731395349580,13.51180495,219.39,219.31,11.52134865]
["bitfinex","SOLUSD",1731395349890,0.12549,219.38,219.33,3.4193]
["bitfinex","SOLUSD",1731395350064,13.51180495,219.37,219.33,3.4193]
["bitfinex","SOLUSD",1731395350365,0.12549,219.34,219.28,3.4202]
["bitfinex","SOLUSD",1731395350570,13.51180495,219.31,219.22,3.4212]
["bitfinex","SOLUSD",1731395350765,0.12549,219.28,219.22,3.4212]
["bitfinex","SOLUSD",1731395350968,13.51180495,219.27,219.22,3.4212]
["bitfinex","SOLUSD",1731395351277,13.51180495,219.25,219.19,1.3686]
["bitfinex","SOLUSD",1731395351463,13.51180495,219.25,219.16,3.422]
["bitfinex","SOLUSD",1731395351464,13.51180495,219.21,219.16,3.422]
["bitfinex","SOLUSD",1731395352483,13.51180495,219.25,219.16,3.422]
["bitfinex","SOLUSD",1731395352977,21.62523256,219.25,219.16,25.04723256]
["bitfinex","SOLUSD",1731395353186,21.62523256,219.27,219.2,21.62523256]
["bitfinex","SOLUSD",1731395353788,0.12549,219.26,219.21,1.3685]
["bitfinex","SOLUSD",1731395353985,21.62523256,219.29,219.21,4.7898]
["bitfinex","SOLUSD",1731395354369,0.12549,219.28,219.22,21.62523256]
["bitfinex","SOLUSD",1731395354590,0.12549,219.28,219.21,4.7898]
["bitfinex","SOLUSD",1731395354879,21.62523256,219.27,219.21,4.7898]
["bitfinex","SOLUSD",1731395355072,0.12549,219.28,219.21,4.7898]
["bitfinex","SOLUSD",1731395356579,21.62523256,219.31,219.24,21.62523256]
["bitfinex","SOLUSD",1731395356785,0.12549,219.3,219.24,21.62523256]
["bitfinex","SOLUSD",1731395357669,0.12549,219.3,219.25,1.3683]
["bitfinex","SOLUSD",1731395358270,0.12549,219.28,219.23,1.3684]
["bitfinex","SOLUSD",1731395358894,0.12549,219.26,219.21,3.4213]
["bitfinex","SOLUSD",1731395359071,21.62523256,219.25,219.21,3.4213]
["bitfinex","SOLUSD",1731395359270,21.62523256,219.23,219.17,1.3687]
["bitfinex","SOLUSD",1731395359486,0.12549,219.24,219.17,1.3687]
["bitfinex","SOLUSD",1731395359684,21.62523256,219.27,219.18,21.62523256]
["bitfinex","SOLUSD",1731395359888,21.62523256,219.29,219.2,21.62523256]
["bitfinex","SOLUSD",1731395360181,21.62523256,219.33,219.24,21.62523256]
["bitfinex","SOLUSD",1731395360768,21.62523256,219.27,219.2,21.62523256]
["bitfinex","SOLUSD",1731395360978,21.62523256,219.25,219.18,21.62523256]
["bitfinex","SOLUSD",1731395361672,21.62523256,219.25,219.19,1.3686]
["bitfinex","SOLUSD",1731395362375,0.12549,219.27,219.19,1.3686]
["bitfinex","SOLUSD",1731395362583,21.62523256,219.26,219.19,1.3686]
["bitfinex","SOLUSD",1731395362890,0.12549,219.27,219.18,21.62523256]
["bitfinex","SOLUSD",1731395363067,0.12549,219.27,219.2,21.62523256]
["bitfinex","SOLUSD",1731395363465,21.62523256,219.28,219.2,21.62523256]
["bitfinex","SOLUSD",1731395363886,21.62523256,219.3,219.2,21.62523256]
["bitfinex","SOLUSD",1731395364276,0.12549,219.29,219.21,4.7898]
["bitfinex","SOLUSD",1731395365177,23.902374,219.29,219.21,4.7898]
["bitfinex","SOLUSD",1731395365571,23.776884,219.29,219.21,4.7898]
["bitfinex","SOLUSD",1731395366067,21.62523256,219.3,219.21,4.7898]
["bitfinex","SOLUSD",1731395366068,21.62523256,219.34,219.24,21.62523256]
["bitfinex","SOLUSD",1731395366372,0.12549,219.33,219.24,21.62523256]
["bitfinex","SOLUSD",1731395366574,21.62523256,219.34,219.24,21.62523256]
["bitfinex","SOLUSD",1731395366870,21.62523256,219.36,219.28,21.62523256]
["bitfinex","SOLUSD",1731395367387,0.1,219.43,219.22,6.5206]
["bitfinex","SOLUSD",1731395367388,15.5736,219.43,219.35,21.62523256]
["bitfinex","SOLUSD",1731395367687,21.62523256,219.4,219.24,20.2]
["bitfinex","SOLUSD",1731395367898,21.62523256,219.4,219.32,21.62523256]
["bitfinex","SOLUSD",1731395368581,21.62523256,219.42,219.32,21.62523256]
["bitfinex","SOLUSD",1731395368895,21.62523256,219.42,219.33,4.7873]
["bitfinex","SOLUSD",1731395369886,0.12549,219.4,219.33,4.7873]
["bitfinex","SOLUSD",1731395370490,23.776884,219.41,219.33,4.7873]
["bitfinex","SOLUSD",1731395370674,23.776884,219.43,219.34,21.62523256]
["bitfinex","SOLUSD",1731395370880,0.12549,219.42,219.34,21.62523256]
["bitfinex","SOLUSD",1731395373184,21.62523256,219.44,219.36,21.62523256]
["bitfinex","SOLUSD",1731395373873,21.62523256,219.42,219.33,1.3678]
["bitfinex","SOLUSD",1731395374080,21.62523256,219.4,219.33,1.3678]
["bitfinex","SOLUSD",1731395374276,0.12549,219.39,219.33,1.3678]
["bitfinex","SOLUSD",1731395374693,23.902374,219.39,219.33,1.3678]
["bitfinex","SOLUSD",1731395376471,23.776884,219.39,219.33,1.3678]
["bitfinex","SOLUSD",1731395377900,23.776884,219.41,219.35,21.62523256]
["bitfinex","SOLUSD",1731395378086,21.62523256,219.44,219.35,21.62523256]
["bitfinex","SOLUSD",1731395378287,21.62523256,219.44,219.37,21.62523256]
["bitfinex","SOLUSD",1731395378594,0.12549,219.43,219.37,21.62523256]
["bitfinex","SOLUSD",1731395378787,21.62523256,219.44,219.37,21.62523256]
["bitfinex","SOLUSD",1731395378995,21.62523256,219.46,219.37,21.62523256]
["bitfinex","SOLUSD",1731395379182,21.62523256,219.46,219.39,21.62523256]
["bitfinex","SOLUSD",1731395379382,21.62523256,219.46,219.4,1.3673]
["bitfinex","SOLUSD",1731395379894,21.62523256,219.46,219.4,4.7857]
["bitfinex","SOLUSD",1731395380481,21.62523256,219.48,219.41,21.62523256]
["bitfinex","SOLUSD",1731395380981,21.62523256,219.5,219.41,21.62523256]
["bitfinex","SOLUSD",1731395381199,14.60197445,219.49,219.41,21.62523256]
["bitfinex","SOLUSD",1731395381399,21.62523256,219.5,219.42,4.7853]
["bitfinex","SOLUSD",1731395381603,21.62523256,219.5,219.43,21.62523256]
["bitfinex","SOLUSD",1731395381791,21.62523256,219.48,219.42,4.7853]
["bitfinex","SOLUSD",1731395382095,23.44753256,219.5,219.42,4.7853]
["bitfinex","SOLUSD",1731395382697,23.776884,219.49,219.42,4.7853]
["bitfinex","SOLUSD",1731395384508,23.776884,219.49,219.43,21.62523256]
["bitfinex","SOLUSD",1731395385305,23.902374,219.51,219.43,21.62523256]
["bitfinex","SOLUSD",1731395385604,45.52760656,219.51,219.43,21.62523256]
["bitfinex","SOLUSD",1731395386486,47.34980656,219.51,219.43,1.3671]
["bitfinex","SOLUSD",1731395386795,13.48600439,219.5,219.43,1.3671]
["bitfinex","SOLUSD",1731395387188,23.776884,219.49,219.43,1.3671]
["bitfinex","SOLUSD",1731395387409,13.48600439,219.48,219.43,1.3671]
["bitfinex","SOLUSD",1731395387908,23.776884,219.47,219.43,1.3671]
["bitfinex","SOLUSD",1731395388094,23.776884,219.45,219.38,6.0775]
["bitfinex","SOLUSD",1731395388490,13.48600439,219.44,219.38,6.0775]
["bitfinex","SOLUSD",1731395388799,23.776884,219.43,219.38,6.0775]
["bitfinex","SOLUSD",1731395389506,23.776884,219.43,219.38,7.4449]
["bitfinex","SOLUSD",1731395389893,23.776884,219.43,219.38,10.8636]
["bitfinex","SOLUSD",1731395390096,23.776884,219.42,219.38,10.8636]
["bitfinex","SOLUSD",1731395390510,23.776884,219.42,219.38,9.4962]
["bitfinex","SOLUSD",1731395390691,23.776884,219.42,219.38,3.4187]
["bitfinex","SOLUSD",1731395391112,23.776884,219.39,219.34,18.002]
["bitfinex","SOLUSD",1731395391402,23.776884,219.39,219.34,1.3677]
["bitfinex","SOLUSD",1731395393595,23.776884,219.43,219.36,13.48600439]
["bitfinex","SOLUSD",1731395393898,13.48600439,219.46,219.36,13.48600439]
["bitfinex","SOLUSD",1731395395309,16.5454,219.48,219.33,6.338]
["bitfinex","SOLUSD",1731395395310,13.48600439,219.48,219.4,13.48600439]
["bitfinex","SOLUSD",1731395396001,13.48600439,219.46,219.38,13.48600439]
["bitfinex","SOLUSD",1731395396412,0.12549,219.5,219.38,18.27210439]
["bitfinex","SOLUSD",1731395396597,13.48600439,219.43,219.36,14.85350439]
["bitfinex","SOLUSD",1731395396795,23.776884,219.42,219.36,1.3675]
["bitfinex","SOLUSD",1731395397007,23.776884,219.42,219.34,14.85370439]
["bitfinex","SOLUSD",1731395397204,13.48600439,219.41,219.34,14.85370439]
["bitfinex","SOLUSD",1731395397407,23.776884,219.4,219.34,1.3677]
["bitfinex","SOLUSD",1731395397703,23.776884,219.38,219.33,3.4194]
["bitfinex","SOLUSD",1731395397905,13.48600439,219.37,219.3,29.93530439]
["bitfinex","SOLUSD",1731395398110,23.776884,219.36,219.3,17.8172]
["bitfinex","SOLUSD",1731395398991,23.776884,219.36,219.3,21.2371]
["bitfinex","SOLUSD",1731395399197,15.2084,219.43,219.32,13.48600439]
["bitfinex","SOLUSD",1731395399418,23.776884,219.41,219.34,13.48600439]
["bitfinex","SOLUSD",1731395399910,23.776884,219.41,219.32,13.48600439]
["bitfinex","SOLUSD",1731395400312,23.776884,219.41,219.33,4.7873]
["bitfinex","SOLUSD",1731395400702,23.776884,219.39,219.33,4.7873]
["bitfinex","SOLUSD",1731395401414,23.776884,219.41,219.34,13.48600439]
["bitfinex","SOLUSD",1731395402324,23.776884,219.41,219.35,1.3676]
["bitfinex","SOLUSD",1731395402611,23.776884,219.39,219.33,3.4195]
["bitfinex","SOLUSD",1731395402828,13.48600439,219.4,219.33,3.4195]
["bitfinex","SOLUSD",1731395403115,23.776884,219.41,219.34,13.48600439]
["bitfinex","SOLUSD",1731395403314,13.48600439,219.47,219.38,13.48600439]
["bitfinex","SOLUSD",1731395403499,23.776884,219.42,219.34,13.48600439]
["bitfinex","SOLUSD",1731395404512,23.776884,219.42,219.35,1.3676]
["bitfinex","SOLUSD",1731395406702,23.776884,219.44,219.38,13.48600439]
["bitfinex","SOLUSD",1731395407120,23.776884,219.46,219.38,19.86410439]
["bitfinex","SOLUSD",1731395408108,25.599484,219.46,219.38,21.23150439]
["bitfinex","SOLUSD",1731395408324,23.776884,219.44,219.38,21.23150439]
["bitfinex","SOLUSD",1731395408619,25.599484,219.46,219.38,21.23150439]
["bitfinex","SOLUSD",1731395408917,23.776884,219.44,219.38,21.23150439]
["bitfinex","SOLUSD",1731395409302,23.776884,219.45,219.38,21.23150439]
["bitfinex","SOLUSD",1731395410021,23.776884,219.45,219.4,13.48600439]
["bitfinex","SOLUSD",1731395410229,23.776884,219.45,219.4,14.85330439]
["bitfinex","SOLUSD",1731395410524,23.776884,219.47,219.4,14.85330439]
["bitfinex","SOLUSD",1731395410718,23.776884,219.45,219.4,14.85330439]
["bitfinex","SOLUSD",1731395411019,23.776884,219.47,219.4,14.85330439]
["bitfinex","SOLUSD",1731395411219,23.776884,219.45,219.4,14.85330439]
["bitfinex","SOLUSD",1731395411410,1.8225,219.48,219.4,14.85330439]
["bitfinex","SOLUSD",1731395411606,13.48600439,219.44,219.36,13.48600439]
["bitfinex","SOLUSD",1731395411824,13.48600439,219.42,219.34,16.90520439]
["bitfinex","SOLUSD",1731395412007,13.48600439,219.42,219.34,18.27290439]
["bitfinex","SOLUSD",1731395412908,23.776884,219.41,219.34,18.27290439]
["bitfinex","SOLUSD",1731395413298,23.776884,219.43,219.36,13.48600439]
["bitfinex","SOLUSD",1731395414404,23.776884,219.44,219.36,13.48600439]
["bitfinex","SOLUSD",1731395414609,3.40386262,219.43,219.37,1.3675]
["bitfinex","SOLUSD",1731395414815,23.776884,219.42,219.37,1.3675]
["bitfinex","SOLUSD",1731395415223,25.599684,219.44,219.37,1.3675]
["bitfinex","SOLUSD",1731395415428,23.776884,219.42,219.37,1.3675]
["bitfinex","SOLUSD",1731395415720,23.776884,219.43,219.37,1.3675]
["bitfinex","SOLUSD",1731395416429,76.1837,219.53,219.37,1.3675]
["bitfinex","SOLUSD",1731395416430,13.48600439,219.51,219.39,21.7006]
["bitfinex","SOLUSD",1731395416605,13.48600439,219.49,219.4,13.48600439]
["bitfinex","SOLUSD",1731395416912,3.40371467,219.48,219.4,13.48600439]
["bitfinex","SOLUSD",1731395417116,3.40371467,219.47,219.41,13.48600439]
["bitfinex","SOLUSD",1731395417300,3.40371467,219.47,219.39,20.01559377]
["bitfinex","SOLUSD",1731395417301,3.40371467,219.46,219.43,13.48600439]
["bitfinex","SOLUSD",1731395417508,5.44593954,219.51,219.43,13.48600439]
["bitfinex","SOLUSD",1731395417719,3.40360292,219.5,219.43,13.48600439]
["bitfinex","SOLUSD",1731395417906,3.40360292,219.49,219.43,13.48600439]
["bitfinex","SOLUSD",1731395418104,3.40360292,219.48,219.43,13.48600439]
["bitfinex","SOLUSD",1731395418308,13.48600439,219.52,219.43,13.48600439]
["bitfinex","SOLUSD",1731395418507,3.40292683,219.51,219.43,13.48600439]
["bitfinex","SOLUSD",1731395418719,16.88893122,219.5,219.41,13.48600439]
["bitfinex","SOLUSD",1731395418917,3.40292683,219.49,219.41,13.48600439]
["bitfinex","SOLUSD",1731395419427,23.776884,219.48,219.41,13.48600439]
["bitfinex","SOLUSD",1731395419727,23.776884,219.46,219.42,4.7853]
["bitfinex","SOLUSD",1731395420834,37.26288839,219.48,219.4,1.3673]
["bitfinex","SOLUSD",1731395421040,23.776884,219.45,219.39,21.38299377]
["bitfinex","SOLUSD",1731395421731,23.776884,219.45,219.39,38.28749816]
["bitfinex","SOLUSD",1731395422041,23.776884,219.47,219.39,38.28749816]
["bitfinex","SOLUSD",1731395422206,23.776884,219.47,219.39,24.80149377]
["bitfinex","SOLUSD",1731395422411,13.48600439,219.46,219.39,24.80149377]
["bitfinex","SOLUSD",1731395422719,23.776884,219.45,219.39,24.80149377]
["bitfinex","SOLUSD",1731395423808,13.48600439,219.42,219.39,3.4185]
["bitfinex","SOLUSD",1731395424314,23.776884,219.41,219.37,1.3675]
["bitfinex","SOLUSD",1731395425127,23.776884,219.41,219.35,1.3676]
["bitfinex","SOLUSD",1731395425637,37.26288839,219.41,219.35,1.3676]
["bitfinex","SOLUSD",1731395426222,23.776884,219.38,219.34,25.613]
["bitfinex","SOLUSD",1731395426431,23.776884,219.38,219.34,26.9807]
["bitfinex","SOLUSD",1731395427231,23.776884,219.4,219.34,26.9807]
["bitfinex","SOLUSD",1731395427420,23.776884,219.41,219.35,13.48600439]
["bitfinex","SOLUSD",1731395427623,13.48600439,219.44,219.36,4.7866]
["bitfinex","SOLUSD",1731395428934,23.776884,219.43,219.36,4.7866]
["bitfinex","SOLUSD",1731395429626,13.48600439,219.46,219.37,13.48600439]
["bitfinex","SOLUSD",1731395430130,13.48600439,219.42,219.36,4.7866]
["bitfinex","SOLUSD",1731395431430,23.776884,219.41,219.36,4.7866]
["bitfinex","SOLUSD",1731395431638,13.48600439,219.42,219.36,4.7866]
["bitfinex","SOLUSD",1731395433122,0.1,219.49,219.36,4.7866]
["bitfinex","SOLUSD",1731395433123,13.48600439,219.43,219.36,4.7866]
["bitfinex","SOLUSD",1731395433326,23.776884,219.42,219.36,4.7866]
["bitfinex","SOLUSD",1731395434634,23.776884,219.44,219.37,13.48600439]
["bitfinex","SOLUSD",1731395435027,13.48600439,219.47,219.39,13.48600439]
["bitfinex","SOLUSD",1731395436238,23.776884,219.46,219.4,1.3673]
["bitfinex","SOLUSD",1731395436733,13.48600439,219.45,219.4,1.3673]
["bitfinex","SOLUSD",1731395436955,23.776884,219.44,219.4,1.3673]
["bitfinex","SOLUSD",1731395437445,23.776884,219.44,219.37,3.4188]
["bitfinex","SOLUSD",1731395437638,13.48600439,219.43,219.37,3.4188]
["bitfinex","SOLUSD",1731395437940,13.48600439,219.39,219.34,22.1938]
["bitfinex","SOLUSD",1731395438137,13.48600439,219.37,219.34,22.1938]
["bitfinex","SOLUSD",1731395438340,23.776884,219.36,219.34,22.1938]
["bitfinex","SOLUSD",1731395438842,23.776884,219.36,219.34,23.5615]
["bitfinex","SOLUSD",1731395440728,23.776884,219.38,219.34,23.5615]
["bitfinex","SOLUSD",1731395441445,13.48600439,219.39,219.34,26.9808]
["bitfinex","SOLUSD",1731395441743,13.48600439,219.41,219.34,26.9808]
["bitfinex","SOLUSD",1731395442131,13.48600439,219.43,219.35,13.48600439]
["bitfinex","SOLUSD",1731395443238,13.48600439,219.43,219.36,4.7866]
["bitfinex","SOLUSD",1731395443444,13.48600439,219.41,219.36,4.7866]
["bitfinex","SOLUSD",1731395443742,13.48600439,219.39,219.36,4.7866]
["bitfinex","SOLUSD",1731395444042,23.776884,219.36,219.31,3.4196]
["bitfinex","SOLUSD",1731395444554,23.776884,219.36,219.31,4.7875]
["bitfinex","SOLUSD",1731395444840,23.776884,219.41,219.33,13.48600439]
["bitfinex","SOLUSD",1731395445533,23.776884,219.41,219.35,13.48600439]
["bitfinex","SOLUSD",1731395445722,23.776884,219.43,219.35,11.98600439]
["bitfinex","SOLUSD",1731395446431,23.776884,219.45,219.37,13.48600439]
["bitfinex","SOLUSD",1731395447029,13.48600439,219.46,219.37,13.48600439]
["bitfinex","SOLUSD",1731395447528,13.48600439,219.46,219.38,1.3674]
["bitfinex","SOLUSD",1731395447836,13.48600439,219.46,219.38,4.7861]
["bitfinex","SOLUSD",1731395448222,23.776884,219.45,219.38,4.7861]
["bitfinex","SOLUSD",1731395450632,13.48600439,219.48,219.39,13.48600439]
["bitfinex","SOLUSD",1731395451236,13.48600439,219.46,219.38,4.7861]
["bitfinex","SOLUSD",1731395451535,13.48600439,219.44,219.38,3.4187]
["bitfinex","SOLUSD",1731395452228,13.48600439,219.46,219.38,3.4187]
["bitfinex","SOLUSD",1731395452649,13.48600439,219.46,219.39,13.48600439]
["bitfinex","SOLUSD",1731395452961,13.48600439,219.5,219.41,13.48600439]
["bitfinex","SOLUSD",1731395453134,3.40546267,219.49,219.41,13.48600439]
["bitfinex","SOLUSD",1731395453328,13.48600439,219.5,219.41,13.48600439]
["bitfinex","SOLUSD",1731395453528,1.8222,219.51,219.41,13.48600439]
["bitfinex","SOLUSD",1731395453749,13.48600439,219.48,219.41,13.48600439]
["bitfinex","SOLUSD",1731395453953,13.48600439,219.48,219.42,1.3672]
["bitfinex","SOLUSD",1731395454150,13.48600439,219.48,219.4,3.4184]
["bitfinex","SOLUSD",1731395454340,1.8225,219.47,219.4,4.7857]
["bitfinex","SOLUSD",1731395455349,13.48600439,219.46,219.39,15.1779]
["bitfinex","SOLUSD",1731395455538,13.48600439,219.43,219.38,1.3674]
["bitfinex","SOLUSD",1731395456050,1.8225,219.47,219.39,13.48600439]
["bitfinex","SOLUSD",1731395456348,13.48600439,219.45,219.38,4.7861]
["bitfinex","SOLUSD",1731395456734,13.48600439,219.43,219.38,4.7861]
["bitfinex","SOLUSD",1731395457136,13.48600439,219.45,219.38,3.4187]
["bitfinex","SOLUSD",1731395459148,13.48600439,219.43,219.36,1.3676]
["bitfinex","SOLUSD",1731395459757,13.48600439,219.43,219.36,4.7866]
["bitfinex","SOLUSD",1731395460141,13.48600439,219.45,219.36,4.7866]
["bitfinex","SOLUSD",1731395460553,15.30870439,219.45,219.36,4.7866]
["bitfinex","SOLUSD",1731395460740,1.8227,219.45,219.36,4.7866]
["bitfinex","SOLUSD",1731395461055,13.48600439,219.44,219.36,4.7866]
["bitfinex","SOLUSD",1731395461749,13.48600439,219.46,219.39,13.48600439]
["bitfinex","SOLUSD",1731395461947,13.48600439,219.48,219.39,13.48600439]
["bitfinex","SOLUSD",1731395462847,13.48600439,219.46,219.38,4.7861]
["bitfinex","SOLUSD",1731395463555,15.30860439,219.46,219.38,4.7861]
["bitfinex","SOLUSD",1731395464832,13.48600439,219.46,219.38,4.7861]
["bitfinex","SOLUSD",1731395465044,13.48600439,219.48,219.39,13.48600439]
["bitfinex","SOLUSD",1731395465259,13.48600439,219.5,219.41,13.48600439]
["bitfinex","SOLUSD",1731395465443,13.48600439,219.46,219.38,4.7861]
["bitfinex","SOLUSD",1731395466153,13.48600439,219.48,219.39,13.48600439]
["bitfinex","SOLUSD",1731395466350,13.48600439,219.48,219.41,13.48600439]
["bitfinex","SOLUSD",1731395466542,13.48600439,219.5,219.42,4.7853]
["bitfinex","SOLUSD",1731395466748,3.40508887,219.49,219.42,4.7853]
["bitfinex","SOLUSD",1731395466950,1.8222,219.51,219.42,4.7853]
["bitfinex","SOLUSD",1731395467149,16.89111454,219.5,219.42,4.7853]
["bitfinex","SOLUSD",1731395467467,3.40511015,219.49,219.42,4.7853]
["bitfinex","SOLUSD",1731395467759,13.48600439,219.5,219.42,4.7853]
["bitfinex","SOLUSD",1731395467943,13.48600439,219.48,219.42,4.7853]
["bitfinex","SOLUSD",1731395468362,13.48600439,219.46,219.38,4.7861]
["bitfinex","SOLUSD",1731395469058,13.48600439,219.44,219.38,4.7861]
["bitfinex","SOLUSD",1731395469259,13.48600439,219.4,219.35,1.3676]
["bitfinex","SOLUSD",1731395470357,1.8229,219.43,219.35,1.3676]
["bitfinex","SOLUSD",1731395470547,13.48600439,219.42,219.35,4.7867]
["bitfinex","SOLUSD",1731395473459,21.9539,219.56,219.45,160.8]
["bitfinex","SOLUSD",1731395473648,13.48600439,219.52,219.43,13.48600439]
["bitfinex","SOLUSD",1731395473850,15.30800439,219.54,219.45,13.48600439]
["bitfinex","SOLUSD",1731395474576,3.40421028,219.52,219.44,15.2559]
["bitfinex","SOLUSD",1731395474747,3.40421028,219.51,219.44,15.2559]
["bitfinex","SOLUSD",1731395474949,1.8221,219.53,219.43,6.5681]
["bitfinex","SOLUSD",1731395475154,13.48600439,219.5,219.43,6.5681]
["bitfinex","SOLUSD",1731395475357,0.1,219.56,219.43,6.5681]
["bitfinex","SOLUSD",1731395475358,13.48600439,219.48,219.43,6.5681]
["bitfinex","SOLUSD",1731395475659,13.48600439,219.46,219.41,1.3672]
["bitfinex","SOLUSD",1731395476655,13.48600439,219.48,219.41,1.3672]
["bitfinex","SOLUSD",1731395478067,13.48600439,219.48,219.41,14.85320439]
["bitfinex","SOLUSD",1731395478778,13.48600439,219.5,219.41,14.85320439]
["bitfinex","SOLUSD",1731395478941,13.48600439,219.5,219.44,0.12549]
["bitfinex","SOLUSD",1731395479142,13.48600439,219.52,219.44,0.12549]
["bitfinex","SOLUSD",1731395479753,13.48600439,219.52,219.43,13.48600439]
["bitfinex","SOLUSD",1731395479965,13.48600439,219.52,219.44,4.7848]
["bitfinex","SOLUSD",1731395481653,0.11,219.58,219.5,13.48600439]
["bitfinex","SOLUSD",1731395481858,0.11,219.58,219.52,13.48600439]
["bitfinex","SOLUSD",1731395482050,13.59600439,219.58,219.5,13.48600439]
["bitfinex","SOLUSD",1731395482553,13.59600439,219.58,219.51,0.12549]
["bitfinex","SOLUSD",1731395482867,0.11,219.58,219.51,0.12549]
["bitfinex","SOLUSD",1731395483071,0.11,219.58,219.52,13.48600439]
["bitfinex","SOLUSD",1731395483248,0.11,219.58,219.53,4.7828]
["bitfinex","SOLUSD",1731395484961,0.11,219.58,219.57,0.12549]
["bitfinex","SOLUSD",1731395485163,4.5503,219.77,219.63,160.69]
["bitfinex","SOLUSD",1731395485367,13.48600439,219.66,219.57,13.61149439]
["bitfinex","SOLUSD",1731395486062,13.48600439,219.68,219.59,13.48600439]
["bitfinex","SOLUSD",1731395486452,13.48600439,219.68,219.6,4.7814]
["bitfinex","SOLUSD",1731395486658,1.8206,219.7,219.6,4.7814]
["bitfinex","SOLUSD",1731395486863,16.87557746,219.69,219.6,18.26740439]
["bitfinex","SOLUSD",1731395487166,13.48600439,219.69,219.6,18.26740439]
["bitfinex","SOLUSD",1731395488365,1.8206,219.71,219.6,18.26740439]
["bitfinex","SOLUSD",1731395488674,13.48600439,219.69,219.6,18.26740439]
["bitfinex","SOLUSD",1731395489656,15.30660439,219.71,219.62,13.48600439]
["bitfinex","SOLUSD",1731395491173,15.30640439,219.73,219.64,13.48600439]
["bitfinex","SOLUSD",1731395491379,20.12549,219.78,219.7,13.48600439]
["bitfinex","SOLUSD",1731395491380,1.94549,219.78,219.7,13.48600439]
["bitfinex","SOLUSD",1731395491562,13.48600439,219.73,219.65,21.3198]
["bitfinex","SOLUSD",1731395492060,13.48600439,219.73,219.66,13.48600439]
["bitfinex","SOLUSD",1731395492262,13.48600439,219.75,219.66,13.48600439]
["bitfinex","SOLUSD",1731395492461,13.48600439,219.75,219.68,13.48600439]
["bitfinex","SOLUSD",1731395492881,1.8201,219.77,219.68,13.48600439]
["bitfinex","SOLUSD",1731395493179,13.48600439,219.77,219.68,13.48600439]
["bitfinex","SOLUSD",1731395493356,13.48600439,219.77,219.7,13.48600439]
["bitfinex","SOLUSD",1731395493557,0.12549,219.78,219.7,13.48600439]
["bitfinex","SOLUSD",1731395494079,13.48600439,219.74,219.67,3.4142]
["bitfinex","SOLUSD",1731395494285,0.22549,219.78,219.61,22.0843]
["bitfinex","SOLUSD",1731395494286,13.48600439,219.72,219.61,22.0843]
["bitfinex","SOLUSD",1731395494475,13.48600439,219.7,219.61,22.0843]
["bitfinex","SOLUSD",1731395494775,15.30670439,219.7,219.61,36.93630439]
["bitfinex","SOLUSD",1731395495077,13.48600439,219.68,219.59,13.48600439]
["bitfinex","SOLUSD",1731395495388,13.48600439,219.66,219.58,1.3661]
["bitfinex","SOLUSD",1731395495585,13.48600439,219.68,219.59,13.48600439]
["bitfinex","SOLUSD",1731395495958,13.48600439,219.7,219.61,13.48600439]
["bitfinex","SOLUSD",1731395496166,15.30650439,219.72,219.63,13.48600439]
["bitfinex","SOLUSD",1731395496580,1.8201,219.76,219.68,13.48600439]
["bitfinex","SOLUSD",1731395497695,13.48600439,219.75,219.68,13.48600439]
["bitfinex","SOLUSD",1731395498059,0.12549,219.78,219.67,1.3656]
["bitfinex","SOLUSD",1731395498060,0.12549,219.78,219.73,13.48600439]
["bitfinex","SOLUSD",1731395498368,0.12549,219.78,219.76,13.48600439]
["bitfinex","SOLUSD",1731395499165,0.12549,219.78,219.69,4.7794]
["bitfinex","SOLUSD",1731395499466,0.12549,219.78,219.73,13.48600439]
["bitfinex","SOLUSD",1731395499666,0.12549,219.78,219.73,14.85120439]
["bitfinex","SOLUSD",1731395499990,15.30600439,219.77,219.69,3.4139]
["bitfinex","SOLUSD",1731395500680,13.48600439,219.77,219.69,4.7794]
["bitfinex","SOLUSD",1731395502180,13.48600439,219.75,219.69,3.4139]
["bitfinex","SOLUSD",1731395502881,1.8201,219.77,219.69,3.4139]
["bitfinex","SOLUSD",1731395503090,13.48600439,219.75,219.69,3.4139]
["bitfinex","SOLUSD",1731395505679,0.12549,219.78,219.69,3.4139]
["bitfinex","SOLUSD",1731395505871,0.12549,219.78,219.7,13.48600439]
["bitfinex","SOLUSD",1731395506189,0.12549,219.78,219.71,4.7789]
["bitfinex","SOLUSD",1731395506392,0.12549,219.78,219.72,13.48600439]
["bitfinex","SOLUSD",1731395506570,0.12549,219.78,219.71,4.7789]
["bitfinex","SOLUSD",1731395506772,13.48600439,219.77,219.71,4.7789]
["bitfinex","SOLUSD",1731395509075,13.48600439,219.75,219.66,16.90020439]
["bitfinex","SOLUSD",1731395509488,0.12549,219.78,219.71,13.48600439]
["bitfinex","SOLUSD",1731395510577,0.12549,219.78,219.75,13.48600439]
["bitfinex","SOLUSD",1731395510995,38.70806491,219.87,219.83,160.67451]
["bitfinex","SOLUSD",1731395511289,38.70806491,219.87,219.78,4.7775]
["bitfinex","SOLUSD",1731395511667,29.34080439,219.87,219.79,13.48600439]
["bitfinex","SOLUSD",1731395511867,13.48600439,219.9,219.82,13.48600439]
["bitfinex","SOLUSD",1731395513084,13.48600439,219.92,219.84,13.48600439]
["bitfinex","SOLUSD",1731395514179,13.48600439,219.92,219.85,1.3645]
["bitfinex","SOLUSD",1731395514381,13.48600439,219.92,219.84,13.48600439]
["bitfinex","SOLUSD",1731395514582,13.48600439,219.92,219.83,4.7763]
["bitfinex","SOLUSD",1731395515767,13.48600439,219.9,219.83,4.7763]
["bitfinex","SOLUSD",1731395516082,23.776884,219.87,219.81,1.3647]
["bitfinex","SOLUSD",1731395516387,13.48600439,219.86,219.79,1.3649]
["bitfinex","SOLUSD",1731395516678,23.776884,219.88,219.79,1.3649]
["bitfinex","SOLUSD",1731395516984,13.48600439,219.86,219.79,1.3649]
["bitfinex","SOLUSD",1731395517483,13.48600439,219.86,219.79,4.7772]
["bitfinex","SOLUSD",1731395517663,37.26288839,219.88,219.8,13.48600439]
["bitfinex","SOLUSD",1731395518270,37.26288839,219.88,219.81,4.7768]
["bitfinex","SOLUSD",1731395519090,37.26288839,219.9,219.81,4.7768]
["bitfinex","SOLUSD",1731395519389,23.776884,219.88,219.81,4.7768]
["bitfinex","SOLUSD",1731395519568,37.26288839,219.9,219.81,4.7768]
["bitfinex","SOLUSD",1731395520691,37.26288839,219.9,219.82,13.48600439]
["bitfinex","SOLUSD",1731395520888,37.26288839,219.9,219.81,3.412]
["bitfinex","SOLUSD",1731395521386,13.48600439,219.88,219.81,3.412]
["bitfinex","SOLUSD",1731395522894,13.48600439,219.86,219.81,3.412]
["bitfinex","SOLUSD",1731395523397,13.48600439,219.86,219.76,13.48600439]
["bitfinex","SOLUSD",1731395524275,13.48600439,219.86,219.78,13.48600439]
["bitfinex","SOLUSD",1731395524498,15.0124,219.93,219.85,13.48600439]
["bitfinex","SOLUSD",1731395524674,13.48600439,219.92,219.85,13.48600439]
["bitfinex","SOLUSD",1731395524876,15.0124,219.93,219.85,13.48600439]
["bitfinex","SOLUSD",1731395525180,13.48600439,219.93,219.85,13.48600439]
["bitfinex","SOLUSD",1731395525382,13.48600439,219.95,219.87,13.48600439]
["bitfinex","SOLUSD",1731395525582,13.48600439,219.91,219.82,13.48600439]
["bitfinex","SOLUSD",1731395526094,13.48600439,219.91,219.84,13.48600439]
["bitfinex","SOLUSD",1731395526689,13.48600439,219.91,219.85,1.3645]
["bitfinex","SOLUSD",1731395526893,13.48600439,219.88,219.85,3.4114]
["bitfinex","SOLUSD",1731395528294,13.48600439,219.9,219.85,3.4114]
["bitfinex","SOLUSD",1731395528796,13.48600439,219.88,219.85,3.4114]
["bitfinex","SOLUSD",1731395529470,0.12549,219.95,219.85,3.4114]
["bitfinex","SOLUSD",1731395529471,13.48600439,219.9,219.85,3.4114]
["bitfinex","SOLUSD",1731395529670,13.48600439,219.88,219.81,1.3648]
["bitfinex","SOLUSD",1731395530287,13.48600439,219.88,219.81,3.412]
["bitfinex","SOLUSD",1731395530486,13.48600439,219.86,219.81,3.412]
["bitfinex","SOLUSD",1731395530690,23.776884,219.89,219.81,3.412]
["bitfinex","SOLUSD",1731395530987,13.48600439,219.83,219.76,18.26380439]
["bitfinex","SOLUSD",1731395531292,13.48600439,219.85,219.78,13.48600439]
["bitfinex","SOLUSD",1731395531890,13.48600439,219.81,219.76,4.7778]
["bitfinex","SOLUSD",1731395532792,13.48600439,219.81,219.68,6.8278]
["bitfinex","SOLUSD",1731395532793,13.48600439,219.79,219.72,1.3653]
["bitfinex","SOLUSD",1731395533198,13.48600439,219.77,219.72,4.7787]
["bitfinex","SOLUSD",1731395533796,0.12549,219.85,219.72,4.7787]
["bitfinex","SOLUSD",1731395533797,13.48600439,219.81,219.72,18.26470439]
["bitfinex","SOLUSD",1731395534979,13.48600439,219.85,219.76,13.48600439]
["bitfinex","SOLUSD",1731395535392,13.48600439,219.85,219.78,13.48600439]
["bitfinex","SOLUSD",1731395535600,13.48600439,219.87,219.78,13.48600439]
["bitfinex","SOLUSD",1731395536700,13.48600439,219.89,219.8,13.48600439]
["bitfinex","SOLUSD",1731395537199,13.48600439,219.91,219.82,13.48600439]
["bitfinex","SOLUSD",1731395537376,13.48600439,219.91,219.83,0.12549]
["bitfinex","SOLUSD",1731395537583,13.48600439,219.92,219.84,13.48600439]
["bitfinex","SOLUSD",1731395537788,6.1254,219.99,219.8,20.0]
["bitfinex","SOLUSD",1731395537789,13.48600439,219.88,219.8,20.0]
["bitfinex","SOLUSD",1731395538591,13.48600439,219.88,219.81,4.7768]
["bitfinex","SOLUSD",1731395539786,13.48600439,219.88,219.82,0.12549]
["bitfinex","SOLUSD",1731395539991,13.48600439,219.9,219.83,4.7763]
["bitfinex","SOLUSD",1731395540582,13.48600439,219.92,219.84,20.12549]
["bitfinex","SOLUSD",1731395541299,13.48600439,219.94,219.85,13.48600439]
["bitfinex","SOLUSD",1731395542195,13.48600439,219.94,219.86,4.7757]
["bitfinex","SOLUSD",1731395543099,13.48600439,219.92,219.86,4.7757]
["bitfinex","SOLUSD",1731395543589,25.595084,219.99,219.87,22.0201]
["bitfinex","SOLUSD",1731395543792,13.48600439,219.94,219.87,22.0201]
["bitfinex","SOLUSD",1731395544181,13.48600439,219.94,219.88,4.7752]
["bitfinex","SOLUSD",1731395546595,13.48600439,219.92,219.88,4.7752]
["bitfinex","SOLUSD",1731395547304,13.48600439,219.94,219.88,4.7752]
["bitfinex","SOLUSD",1731395547511,13.48600439,219.92,219.88,4.7752]
["bitfinex","SOLUSD",1731395549800,13.48600439,219.94,219.88,4.7752]
["bitfinex","SOLUSD",1731395551204,13.48600439,219.9,219.88,3.4109]
["bitfinex","SOLUSD",1731395551502,0.1,220.03,219.88,4.7752]
["bitfinex","SOLUSD",1731395551503,13.48600439,219.95,219.88,4.7752]
["bitfinex","SOLUSD",1731395552389,13.48600439,219.95,219.88,18.26120439]
["bitfinex","SOLUSD",1731395552910,13.48600439,219.97,219.88,18.26120439]
["bitfinex","SOLUSD",1731395553683,13.48600439,219.95,219.88,18.26120439]
["bitfinex","SOLUSD",1731395556195,13.48600439,219.97,219.88,4.7752]
["bitfinex","SOLUSD",1731395556803,13.48600439,219.97,219.83,4.5973976]
["bitfinex","SOLUSD",1731395556804,24.102374,219.88,219.7,3.4136]
["bitfinex","SOLUSD",1731395557004,13.48600439,219.75,219.7,3.4136]
["bitfinex","SOLUSD",1731395557611,13.48600439,219.77,219.7,3.4136]
["bitfinex","SOLUSD",1731395557806,13.48600439,219.78,219.7,3.4136]
["bitfinex","SOLUSD",1731395558188,13.48600439,219.76,219.7,4.779]
["bitfinex","SOLUSD",1731395558405,13.48600439,219.71,219.63,1.3658]
["bitfinex","SOLUSD",1731395559097,23.902374,219.7,219.59,14.85210439]
["bitfinex","SOLUSD",1731395559288,23.776884,219.7,219.61,13.48600439]
["bitfinex","SOLUSD",1731395559490,37.26288839,219.7,219.58,3.4155]
["bitfinex","SOLUSD",1731395559688,0.12549,219.69,219.58,3.4155]
["bitfinex","SOLUSD",1731395559889,13.48600439,219.61,219.58,3.4155]
["bitfinex","SOLUSD",1731395560093,13.48600439,219.61,219.49,0.2]
["bitfinex","SOLUSD",1731395560310,13.48600439,219.61,219.52,13.48600439]
["bitfinex","SOLUSD",1731395561214,13.48600439,219.56,219.51,3.4166]
["bitfinex","SOLUSD",1731395561591,13.48600439,219.53,219.51,3.4166]
["bitfinex","SOLUSD",1731395562009,0.2,219.66,219.51,3.4166]
["bitfinex","SOLUSD",1731395562309,13.48600439,219.52,219.45,11.6196]
["bitfinex","SOLUSD",1731395562498,13.48600439,219.54,219.46,13.48600439]
["bitfinex","SOLUSD",1731395562696,13.48600439,219.52,219.45,11.6196]
["bitfinex","SOLUSD",1731395562890,13.48600439,219.52,219.45,24.7846]
["bitfinex","SOLUSD",1731395563496,13.48600439,219.5,219.45,4.7846]
["bitfinex","SOLUSD",1731395563915,13.48600439,219.52,219.45,4.7846]
["bitfinex","SOLUSD",1731395564223,13.48600439,219.56,219.48,13.48600439]
["bitfinex","SOLUSD",1731395564922,13.48600439,219.56,219.46,20.0]
["bitfinex","SOLUSD",1731395565099,13.48600439,219.56,219.48,20.0]
["bitfinex","SOLUSD",1731395566295,13.48600439,219.56,219.49,4.7838]
["bitfinex","SOLUSD",1731395567599,13.48600439,219.58,219.49,18.26980439]
["bitfinex","SOLUSD",1731395567797,13.48600439,219.56,219.49,4.7838]
["bitfinex","SOLUSD",1731395568007,1.8211,219.64,219.49,4.7838]
["bitfinex","SOLUSD",1731395568008,13.48600439,219.58,219.49,18.26980439]
["bitfinex","SOLUSD",1731395568606,23.902374,219.63,219.49,3.417]
["bitfinex","SOLUSD",1731395568818,13.48600439,219.57,219.49,16.90300439]
["bitfinex","SOLUSD",1731395569514,23.902374,219.63,219.49,16.90300439]
["bitfinex","SOLUSD",1731395569515,13.48600439,219.55,219.49,3.417]
["bitfinex","SOLUSD",1731395569717,13.48600439,219.53,219.49,3.417]
["bitfinex","SOLUSD",1731395570216,13.48600439,219.59,219.5,13.48600439]
["bitfinex","SOLUSD",1731395570912,13.48600439,219.59,219.51,1.3666]
["bitfinex","SOLUSD",1731395571120,13.48600439,219.59,219.51,4.7833]
["bitfinex","SOLUSD",1731395571499,13.48600439,219.57,219.51,4.7833]
["bitfinex","SOLUSD",1731395572520,13.48600439,219.59,219.51,4.7833]
["bitfinex","SOLUSD",1731395573398,13.48600439,219.59,219.52,13.48600439]
["bitfinex","SOLUSD",1731395573606,13.48600439,219.61,219.52,13.48600439]
["bitfinex","SOLUSD",1731395574118,23.776884,219.63,219.52,13.48600439]
["bitfinex","SOLUSD",1731395574418,13.48600439,219.61,219.52,13.48600439]
["bitfinex","SOLUSD",1731395574626,13.48600439,219.61,219.53,4.7828]
["bitfinex","SOLUSD",1731395575216,13.48600439,219.63,219.54,13.48600439]
["bitfinex","SOLUSD",1731395575416,13.48600439,219.65,219.56,13.48600439]
["bitfinex","SOLUSD",1731395576516,13.48600439,219.65,219.57,4.782]
["bitfinex","SOLUSD",1731395577919,13.48600439,219.63,219.57,4.782]
["bitfinex","SOLUSD",1731395578721,13.48600439,219.65,219.57,4.782]
["bitfinex","SOLUSD",1731395580496,13.48600439,219.65,219.58,13.48600439]
["bitfinex","SOLUSD",1731395580698,13.48600439,219.65,219.59,4.7815]
["bitfinex","SOLUSD",1731395580906,13.48600439,219.67,219.59,4.7815]
["bitfinex","SOLUSD",1731395581200,13.48600439,219.67,219.6,13.48600439]
["bitfinex","SOLUSD",1731395581401,13.48600439,219.69,219.6,13.48600439]
["bitfinex","SOLUSD",1731395582209,13.48600439,219.69,219.62,13.48600439]
["bitfinex","SOLUSD",1731395582410,13.48600439,219.71,219.64,13.48600439]
["bitfinex","SOLUSD",1731395582907,13.48600439,219.73,219.65,4.7803]
["bitfinex","SOLUSD",1731395583099,16.1207,219.79,219.65,4.7803]
["bitfinex","SOLUSD",1731395583100,16.1207,219.79,219.65,24.7803]
["bitfinex","SOLUSD",1731395583301,13.48600439,219.8,219.72,13.48600439]
["bitfinex","SOLUSD",1731395583524,13.48600439,219.8,219.73,13.48600439]
["bitfinex","SOLUSD",1731395584103,13.48600439,219.82,219.75,13.48600439]
["bitfinex","SOLUSD",1731395584303,15.91175719,219.81,219.75,13.48600439]
["bitfinex","SOLUSD",1731395584520,13.48600439,219.84,219.75,13.48600439]
["bitfinex","SOLUSD",1731395585025,13.48600439,219.84,219.76,4.7779]
["bitfinex","SOLUSD",1731395585325,16.1207,219.91,219.77,20.0]
["bitfinex","SOLUSD",1731395585529,13.48600439,219.88,219.8,13.48600439]
["bitfinex","SOLUSD",1731395585707,16.1207,219.91,219.77,20.0]
["bitfinex","SOLUSD",1731395586032,13.48600439,219.86,219.77,33.48600439]
["bitfinex","SOLUSD",1731395586323,13.48600439,219.86,219.77,20.0]
["bitfinex","SOLUSD",1731395586505,13.48600439,219.82,219.76,4.7779]
["bitfinex","SOLUSD",1731395591105,13.48600439,219.82,219.74,22.7577]
["bitfinex","SOLUSD",1731395591317,13.48600439,219.82,219.74,6.8262]
["bitfinex","SOLUSD",1731395592210,13.48600439,219.82,219.76,3.4128]
["bitfinex","SOLUSD",1731395593325,13.48600439,219.84,219.76,3.4128]
["bitfinex","SOLUSD",1731395593522,0.12549,219.83,219.76,3.4128]
["bitfinex","SOLUSD",1731395593726,13.48600439,219.82,219.76,3.4128]
["bitfinex","SOLUSD",1731395593923,13.48600439,219.84,219.76,3.4128]
["bitfinex","SOLUSD",1731395594127,13.48600439,219.84,219.77,13.48600439]
["bitfinex","SOLUSD",1731395594429,13.48600439,219.84,219.78,4.7775]
["bitfinex","SOLUSD",1731395594723,13.48600439,219.86,219.78,4.7775]
["bitfinex","SOLUSD",1731395595509,0.12549,219.87,219.78,4.7775]
["bitfinex","SOLUSD",1731395595706,13.48600439,219.86,219.78,4.7775]
["bitfinex","SOLUSD",1731395596130,13.48600439,219.88,219.79,13.48600439]
["bitfinex","SOLUSD",1731395596327,13.48600439,219.9,219.81,13.48600439]
["bitfinex","SOLUSD",1731395596737,1.8186,219.94,219.83,13.48600439]
["bitfinex","SOLUSD",1731395596932,13.48600439,219.92,219.83,13.48600439]
["bitfinex","SOLUSD",1731395597160,13.48600439,219.9,219.81,13.48600439]
["bitfinex","SOLUSD",1731395597829,15.2382,220.02,219.83,13.48600439]
["bitfinex","SOLUSD",1731395598029,15.2382,220.02,219.85,13.48600439]
["bitfinex","SOLUSD",1731395598030,13.48600439,219.92,219.85,13.48600439]
["bitfinex","SOLUSD",1731395599141,13.48600439,219.92,219.84,4.7761]
["bitfinex","SOLUSD",1731395599731,0.12549,219.91,219.84,4.7761]
["bitfinex","SOLUSD",1731395600926,13.48600439,219.9,219.84,4.7761]
["bitfinex","SOLUSD",1731395601141,13.48600439,219.88,219.8,20.0]
["bitfinex","SOLUSD",1731395601349,13.48600439,219.88,219.79,18.26310439]
["bitfinex","SOLUSD",1731395601642,0.12549,219.87,219.79,18.26310439]
["bitfinex","SOLUSD",1731395603036,0.12549,219.87,219.81,13.48600439]
["bitfinex","SOLUSD",1731395604037,0.12549,219.87,219.81,14.85070439]
["bitfinex","SOLUSD",1731395604440,0.12549,219.89,219.81,14.85070439]
["bitfinex","SOLUSD",1731395604937,0.12549,219.89,219.81,18.26270439]
["bitfinex","SOLUSD",1731395605144,0.12549,219.89,219.83,13.48600439]
["bitfinex","SOLUSD",1731395605520,1.8183,219.98,219.81,11.6007]
["bitfinex","SOLUSD",1731395605719,13.48600439,219.91,219.84,13.48600439]
["bitfinex","SOLUSD",1731395605937,0.12549,219.88,219.81,4.7767]
["bitfinex","SOLUSD",1731395606136,0.12549,219.86,219.81,3.412]
["bitfinex","SOLUSD",1731395606441,0.12549,219.86,219.81,4.7768]
["bitfinex","SOLUSD",1731395606622,0.12549,219.88,219.81,4.7768]
["bitfinex","SOLUSD",1731395608039,0.12549,219.86,219.81,4.7768]
["bitfinex","SOLUSD",1731395608341,0.12549,219.86,219.78,6.4856]
["bitfinex","SOLUSD",1731395608342,0.12549,219.84,219.78,6.4856]
["bitfinex","SOLUSD",1731395608742,0.12549,219.84,219.78,19.97160439]
["bitfinex","SOLUSD",1731395609042,0.12549,219.84,219.78,6.4856]
["bitfinex","SOLUSD",1731395609341,0.12549,219.82,219.77,1.365]
["bitfinex","SOLUSD",1731395609727,0.12549,219.84,219.77,1.365]
["bitfinex","SOLUSD",1731395610641,0.12549,219.84,219.77,14.85100439]
["bitfinex","SOLUSD",1731395610848,6.2386,220.03,219.84,20.0]
["bitfinex","SOLUSD",1731395611034,13.48600439,220.02,219.84,20.1]
["bitfinex","SOLUSD",1731395611351,13.48600439,220.0,219.9,13.48600439]
["bitfinex","SOLUSD",1731395611529,13.48600439,220.0,219.86,20.0]
["bitfinex","SOLUSD",1731395611530,13.48600439,220.0,219.92,13.48600439]
["bitfinex","SOLUSD",1731395611724,0.12549,219.99,219.92,1.364]
["bitfinex","SOLUSD",1731395611947,0.12549,219.97,219.92,1.364]
["bitfinex","SOLUSD",1731395612141,13.48600439,220.0,219.92,1.364]
["bitfinex","SOLUSD",1731395612321,13.48600439,220.0,219.92,14.85000439]
["bitfinex","SOLUSD",1731395612525,18.115,220.05,219.94,13.48600439]
["bitfinex","SOLUSD",1731395612720,13.48600439,219.99,219.92,1.364]
["bitfinex","SOLUSD",1731395612954,0.12549,219.96,219.9,13.48600439]
["bitfinex","SOLUSD",1731395613129,13.48600439,220.01,219.92,13.48600439]
["bitfinex","SOLUSD",1731395613330,18.115,220.05,219.89,4.7749]
["bitfinex","SOLUSD",1731395613331,13.48600439,220.03,219.94,13.48600439]
["bitfinex","SOLUSD",1731395613538,13.48600439,220.01,219.92,13.48600439]
["bitfinex","SOLUSD",1731395613831,0.12549,219.99,219.94,13.48600439]
["bitfinex","SOLUSD",1731395614033,0.12549,219.99,219.94,14.84990439]
["bitfinex","SOLUSD",1731395614233,0.12549,219.99,219.94,18.25990439]
["bitfinex","SOLUSD",1731395614436,0.12549,220.02,219.94,18.25990439]
["bitfinex","SOLUSD",1731395614649,0.12549,220.02,219.96,13.48600439]
["bitfinex","SOLUSD",1731395614848,0.12549,220.02,219.98,13.48600439]
["bitfinex","SOLUSD",1731395615032,0.12549,220.02,219.96,13.48600439]
["bitfinex","SOLUSD",1731395615357,0.12549,220.0,219.94,4.7739]
["bitfinex","SOLUSD",1731395615845,13.48600439,220.03,219.94,18.25990439]
["bitfinex","SOLUSD",1731395616034,0.12549,220.02,219.94,16.89600439]
["bitfinex","SOLUSD",1731395616355,0.12549,220.0,219.95,1.3639]
["bitfinex","SOLUSD",1731395616730,13.48600439,219.99,219.92,13.48600439]
["bitfinex","SOLUSD",1731395616933,0.12549,219.98,219.9,14.85020439]
["bitfinex","SOLUSD",1731395617237,0.12549,219.96,219.89,3.4107]
["bitfinex","SOLUSD",1731395617444,0.12549,219.96,219.9,13.48600439]
["bitfinex","SOLUSD",1731395618042,0.12549,219.94,219.86,13.48600439]
["bitfinex","SOLUSD",1731395618351,0.12549,219.94,219.84,1.3646]
["bitfinex","SOLUSD",1731395618545,0.12549,219.94,219.87,13.48600439]
["bitfinex","SOLUSD",1731395618946,0.12549,219.95,219.87,13.48600439]
["bitfinex","SOLUSD",1731395619351,0.12549,219.97,219.89,13.48600439]
["bitfinex","SOLUSD",1731395619551,0.12549,219.95,219.87,13.48600439]
["bitfinex","SOLUSD",1731395619951,0.12549,219.97,219.89,13.48600439]
["bitfinex","SOLUSD",1731395620332,0.12549,219.9,219.85,4.7759]
["bitfinex","SOLUSD",1731395620760,0.12549,219.9,219.86,13.48600439]
["bitfinex","SOLUSD",1731395620933,13.48600439,219.95,219.86,13.48600439]
["bitfinex","SOLUSD",1731395620934,0.12549,219.94,219.86,13.48600439]
["bitfinex","SOLUSD",1731395621652,0.12549,219.94,219.88,13.48600439]
["bitfinex","SOLUSD",1731395622257,0.12549,219.92,219.83,6.5006]
["bitfinex","SOLUSD",1731395622433,0.12549,219.92,219.83,7.8652]
["bitfinex","SOLUSD",1731395622636,0.12549,219.92,219.85,13.48600439]
["bitfinex","SOLUSD",1731395623253,0.12549,219.92,219.84,13.48600439]
["bitfinex","SOLUSD",1731395623747,0.12549,219.92,219.85,1.3645]
["bitfinex","SOLUSD",1731395623950,0.12549,219.92,219.84,16.89750439]
["bitfinex","SOLUSD",1731395624150,0.12549,219.92,219.84,4.7761]
["bitfinex","SOLUSD",1731395624453,0.12549,219.94,219.84,4.7761]
["bitfinex","SOLUSD",1731395624939,0.12549,219.97,219.9,13.48600439]
["bitfinex","SOLUSD",1731395625137,29.92660439,219.98,219.9,13.48600439]
["bitfinex","SOLUSD",1731395625358,13.48600439,219.96,219.84,4.7761]
["bitfinex","SOLUSD",1731395625554,0.12549,219.95,219.88,13.48600439]
["bitfinex","SOLUSD",1731395625854,0.12549,219.95,219.84,4.7761]
["bitfinex","SOLUSD",1731395625855,0.12549,219.95,219.91,13.48600439]
["bitfinex","SOLUSD",1731395626040,0.12549,219.97,219.84,24.7761]
["bitfinex","SOLUSD",1731395626442,0.12549,219.97,219.89,13.48600439]
["bitfinex","SOLUSD",1731395626443,13.61149439,219.97,219.89,13.48600439]
["bitfinex","SOLUSD",1731395626745,16.4406,219.98,219.91,13.48600439]
["bitfinex","SOLUSD",1731395627058,0.12549,219.97,219.84,36.16962067]
["bitfinex","SOLUSD",1731395627359,0.12549,219.97,219.9,13.48600439]
["bitfinex","SOLUSD",1731395627661,0.12549,219.97,219.84,36.16962067]
["bitfinex","SOLUSD",1731395627840,13.61149439,219.97,219.88,13.48600439]
["bitfinex","SOLUSD",1731395628045,13.48600439,219.95,219.88,13.48600439]
["bitfinex","SOLUSD",1731395628245,0.12549,219.94,219.84,24.7761]
["bitfinex","SOLUSD",1731395628639,0.12549,219.94,219.89,13.48600439]
["bitfinex","SOLUSD",1731395628833,16.4406,219.98,219.91,13.48600439]
["bitfinex","SOLUSD",1731395629054,0.12549,219.97,219.91,13.48600439]
["bitfinex","SOLUSD",1731395629367,15.2346,220.03,219.95,13.48600439]
["bitfinex","SOLUSD",1731395629551,15.2346,220.03,219.97,13.48600439]
["bitfinex","SOLUSD",1731395629855,15.2346,220.03,219.88,0.1]
["bitfinex","SOLUSD",1731395629856,13.61149439,220.02,219.95,13.48600439]
["bitfinex","SOLUSD",1731395630053,13.61149439,220.02,219.9,20.0]
["bitfinex","SOLUSD",1731395630259,13.61149439,220.02,219.94,13.48600439]
["bitfinex","SOLUSD",1731395630432,0.12549,220.02,219.96,13.48600439]
["bitfinex","SOLUSD",1731395630638,0.12549,220.02,219.95,13.48600439]
["bitfinex","SOLUSD",1731395630832,0.12549,220.02,219.9,20.0]
["bitfinex","SOLUSD",1731395631055,0.12549,220.0,219.9,20.0]
["bitfinex","SOLUSD",1731395631233,0.12549,219.98,219.89,20.1395]
["bitfinex","SOLUSD",1731395631440,0.12549,219.98,219.91,13.48600439]
["bitfinex","SOLUSD",1731395631749,0.12549,219.98,219.89,4.775]
["bitfinex","SOLUSD",1731395631953,0.12549,220.02,219.89,3.4107]
["bitfinex","SOLUSD",1731395632155,13.61149439,220.02,219.89,3.4107]
["bitfinex","SOLUSD",1731395632542,0.12549,219.99,219.89,3.4107]
["bitfinex","SOLUSD",1731395632752,13.48600439,219.94,219.84,19.89690655]
["bitfinex","SOLUSD",1731395632950,0.12549,219.93,219.85,1.3645]
["bitfinex","SOLUSD",1731395633157,0.12549,219.93,219.85,14.85050439]
["bitfinex","SOLUSD",1731395633338,1.818,220.02,219.85,1.3645]
["bitfinex","SOLUSD",1731395633662,13.48600439,219.97,219.89,13.48600439]
["bitfinex","SOLUSD",1731395633952,13.48600439,219.92,219.85,3.4114]
["bitfinex","SOLUSD",1731395634160,0.12549,219.91,219.85,3.4114]
["bitfinex","SOLUSD",1731395634542,0.12549,219.93,219.86,13.48600439]
["bitfinex","SOLUSD",1731395634854,0.12549,219.93,219.85,4.7759]
["bitfinex","SOLUSD",1731395635363,0.12549,219.95,219.85,4.7759]
["bitfinex","SOLUSD",1731395635537,0.12549,219.95,219.89,13.48600439]
["bitfinex","SOLUSD",1731395635733,13.48600439,219.96,219.85,4.7759]
["bitfinex","SOLUSD",1731395635936,0.12549,219.93,219.86,20.0]
["bitfinex","SOLUSD",1731395636353,13.48600439,219.96,219.87,13.48600439]
["bitfinex","SOLUSD",1731395636753,13.48600439,219.98,219.9,20.0]
["bitfinex","SOLUSD",1731395637059,0.12549,219.99,219.91,20.0]
["bitfinex","SOLUSD",1731395637551,0.12549,219.99,219.92,13.48600439]
["bitfinex","SOLUSD",1731395637761,0.12549,220.01,219.91,20.0]
["bitfinex","SOLUSD",1731395637959,0.12549,220.01,219.93,13.48600439]
["bitfinex","SOLUSD",1731395638141,0.12549,220.01,219.92,13.48600439]
["bitfinex","SOLUSD",1731395638341,0.12549,220.01,219.94,13.48600439]
["bitfinex","SOLUSD",1731395638541,15.2346,220.03,219.98,13.48600439]
["bitfinex","SOLUSD",1731395639047,29.74030439,220.08,220.0,13.48600439]
["bitfinex","SOLUSD",1731395639444,16.2543,220.08,220.02,13.48600439]
["bitfinex","SOLUSD",1731395640058,16.2543,220.08,219.9,16.6026]
["bitfinex","SOLUSD",1731395640059,0.12549,220.07,220.04,13.48600439]
["bitfinex","SOLUSD",1731395640367,16.2543,220.08,220.03,3.4086]
["bitfinex","SOLUSD",1731395640965,0.12549,220.05,219.98,13.48600439]
["bitfinex","SOLUSD",1731395641458,0.12549,220.05,220.0,13.48600439]
["bitfinex","SOLUSD",1731395641651,13.48600439,220.12,220.08,146.4457]
["bitfinex","SOLUSD",1731395641848,0.12549,220.09,220.02,13.48600439]
["bitfinex","SOLUSD",1731395642063,0.12549,220.09,220.03,1.3634]
["bitfinex","SOLUSD",1731395642445,13.48600439,220.12,220.04,13.48600439]
["bitfinex","SOLUSD",1731395642970,0.12549,220.1,220.04,13.48600439]
["bitfinex","SOLUSD",1731395643750,23.66197274,220.1,220.04,13.48600439]
["bitfinex","SOLUSD",1731395644161,13.48600439,220.11,220.05,1.3633]
["bitfinex","SOLUSD",1731395644356,13.48600439,220.13,220.05,1.3633]
["bitfinex","SOLUSD",1731395644548,6.0957,220.14,220.07,13.48600439]
["bitfinex","SOLUSD",1731395645145,19.58170439,220.14,220.07,13.48600439]
["bitfinex","SOLUSD",1731395645667,6.0957,220.14,220.07,13.48600439]
["bitfinex","SOLUSD",1731395645852,0.12549,220.13,220.07,13.48600439]
["bitfinex","SOLUSD",1731395646047,23.902374,220.13,220.07,14.84910439]
["bitfinex","SOLUSD",1731395646243,15.9696,220.17,220.09,13.48600439]
["bitfinex","SOLUSD",1731395646559,6.0625,220.19,220.11,13.48600439]
["bitfinex","SOLUSD",1731395646766,17.7341,220.22,220.1,20.0]
["bitfinex","SOLUSD",1731395647068,13.48600439,220.18,220.07,4.7711]
["bitfinex","SOLUSD",1731395647269,13.48600439,220.18,220.1,20.0]
["bitfinex","SOLUSD",1731395647744,0.12549,220.17,220.1,20.0]
["bitfinex","SOLUSD",1731395647940,0.12549,220.17,220.09,13.48600439]
["bitfinex","SOLUSD",1731395648551,23.902374,220.17,220.11,13.48600439]
["bitfinex","SOLUSD",1731395648859,23.902374,220.13,220.06,20.0]
["bitfinex","SOLUSD",1731395649243,13.48600439,220.1,220.03,16.89460439]
["bitfinex","SOLUSD",1731395649446,13.48600439,220.06,219.99,13.48600439]
["bitfinex","SOLUSD",1731395649645,0.12549,220.07,219.99,13.48600439]
["bitfinex","SOLUSD",1731395649856,23.902374,220.07,220.01,13.48600439]
["bitfinex","SOLUSD",1731395650166,25.719974,220.07,219.99,13.48600439]
["bitfinex","SOLUSD",1731395650541,23.902374,220.07,220.0,20.0]
["bitfinex","SOLUSD",1731395651246,0.12549,220.06,220.0,13.48600439]
["bitfinex","SOLUSD",1731395651443,0.12549,220.06,220.02,13.48600439]
["bitfinex","SOLUSD",1731395652075,0.12549,220.07,219.97,24.7732]
["bitfinex","SOLUSD",1731395652264,0.12549,220.07,220.01,13.48600439]
["bitfinex","SOLUSD",1731395653455,25.719774,220.09,220.01,14.84950439]
["bitfinex","SOLUSD",1731395653854,25.719774,220.09,220.01,13.48600439]
["bitfinex","SOLUSD",1731395654078,23.902374,220.07,220.01,13.48600439]
["bitfinex","SOLUSD",1731395654255,23.902374,220.05,219.97,38.25920439]
["bitfinex","SOLUSD",1731395654673,23.902374,220.05,219.99,13.48600439]
["bitfinex","SOLUSD",1731395654875,0.12549,220.07,220.01,13.48600439]
["bitfinex","SOLUSD",1731395655171,0.12549,220.07,220.03,13.48600439]
["bitfinex","SOLUSD",1731395656182,23.902374,220.05,220.01,13.48600439]
["bitfinex","SOLUSD",1731395656673,0.12549,220.05,220.01,13.48600439]
["bitfinex","SOLUSD",1731395656868,23.902374,220.07,220.01,13.48600439]
["bitfinex","SOLUSD",1731395657377,23.902374,220.07,220.02,13.48600439]
["bitfinex","SOLUSD",1731395657668,23.776884,220.09,220.04,13.48600439]
["bitfinex","SOLUSD",1731395657874,0.12549,220.08,219.99,4.7728]
["bitfinex","SOLUSD",1731395658062,6.3357,220.14,220.07,13.48600439]
["bitfinex","SOLUSD",1731395658265,16.5609,220.16,220.1,13.48600439]
["bitfinex","SOLUSD",1731395658266,1.8169,220.15,220.1,13.48600439]
["bitfinex","SOLUSD",1731395658480,1.8169,220.15,220.08,13.48600439]
["bitfinex","SOLUSD",1731395658779,0.12549,220.14,220.08,13.48600439]
["bitfinex","SOLUSD",1731395658981,13.61149439,220.14,220.06,13.48600439]
["bitfinex","SOLUSD",1731395659274,0.12549,220.15,220.09,13.48600439]
["bitfinex","SOLUSD",1731395659461,23.776884,220.15,220.1,13.48600439]
["bitfinex","SOLUSD",1731395659778,0.12549,220.14,220.08,13.48600439]
["bitfinex","SOLUSD",1731395660576,23.902374,220.12,220.09,13.48600439]
["bitfinex","SOLUSD",1731395660759,0.12549,220.12,220.09,13.48600439]
["bitfinex","SOLUSD",1731395660955,0.12549,220.13,220.09,13.48600439]
["bitfinex","SOLUSD",1731395661163,0.12549,220.13,220.07,13.48600439]
["bitfinex","SOLUSD",1731395661774,13.61149439,220.11,220.03,13.48600439]
["bitfinex","SOLUSD",1731395662076,13.61149439,220.11,219.98,3.4092]
["bitfinex","SOLUSD",1731395662077,0.12549,220.09,220.02,13.48600439]
["bitfinex","SOLUSD",1731395662259,0.12549,220.09,220.06,13.48600439]
["bitfinex","SOLUSD",1731395662579,23.902374,220.12,220.06,14.84920439]
["bitfinex","SOLUSD",1731395662873,37.38837839,220.12,220.06,1.3632]
["bitfinex","SOLUSD",1731395663069,37.38837839,220.12,220.04,13.48600439]
["bitfinex","SOLUSD",1731395663381,0.12549,220.09,220.03,3.4085]
["bitfinex","SOLUSD",1731395663579,23.902374,220.09,220.03,3.4085]
["bitfinex","SOLUSD",1731395663759,23.902374,220.07,220.0,13.48600439]
["bitfinex","SOLUSD",1731395664254,23.902374,220.07,219.98,3.4093]
["bitfinex","SOLUSD",1731395664457,23.902374,220.05,219.99,13.48600439]
["bitfinex","SOLUSD",1731395664763,0.12549,220.03,219.98,3.4093]
["bitfinex","SOLUSD",1731395664974,0.12549,220.02,219.98,3.4093]
["bitfinex","SOLUSD",1731395665485,0.12549,220.02,219.95,1.3639]
["bitfinex","SOLUSD",1731395666155,0.12549,220.02,219.97,13.48600439]
["bitfinex","SOLUSD",1731395666481,13.61149439,220.02,219.95,3.4098]
["bitfinex","SOLUSD",1731395666781,0.12549,220.0,219.95,3.4098]
["bitfinex","SOLUSD",1731395666959,0.12549,220.0,219.96,13.48600439]
["bitfinex","SOLUSD",1731395667688,23.776884,220.04,219.98,13.48600439]
["bitfinex","SOLUSD",1731395667861,0.12549,220.05,220.0,13.48600439]
["bitfinex","SOLUSD",1731395668258,15.30330439,220.1,220.0,13.48600439]
["bitfinex","SOLUSD",1731395668573,13.48600439,220.1,220.03,1.3634]
["bitfinex","SOLUSD",1731395668778,15.30330439,220.1,220.02,16.89460439]
["bitfinex","SOLUSD",1731395668979,0.12549,220.09,220.02,16.89460439]
["bitfinex","SOLUSD",1731395669279,0.12549,220.09,220.02,18.25810439]
["bitfinex","SOLUSD",1731395669450,15.7503,220.11,219.95,6.8197]
["bitfinex","SOLUSD",1731395669656,13.48600439,220.1,220.02,13.48600439]
["bitfinex","SOLUSD",1731395669884,15.7503,220.11,220.04,13.48600439]
["bitfinex","SOLUSD",1731395670175,0.12549,220.1,220.04,13.48600439]
["bitfinex","SOLUSD",1731395670661,23.902374,220.1,220.04,13.48600439]
["bitfinex","SOLUSD",1731395671580,25.719674,220.1,220.02,13.48600439]
["bitfinex","SOLUSD",1731395671786,39.20567839,220.1,219.92,4.4551126]
["bitfinex","SOLUSD",1731395672075,39.08018839,220.1,220.01,13.48600439]
["bitfinex","SOLUSD",1731395672579,0.12549,220.09,220.03,13.48600439]
["bitfinex","SOLUSD",1731395672785,0.12549,220.09,220.04,1.3633]
["bitfinex","SOLUSD",1731395672980,15.7503,220.11,220.03,13.48600439]
["bitfinex","SOLUSD",1731395672981,0.12549,220.1,220.03,13.48600439]
["bitfinex","SOLUSD",1731395673288,0.12549,220.1,220.05,13.48600439]
["bitfinex","SOLUSD",1731395674078,23.902374,220.1,220.05,13.48600439]
["bitfinex","SOLUSD",1731395674283,23.902374,220.1,220.05,14.84920439]
["bitfinex","SOLUSD",1731395674783,0.12549,220.09,220.05,14.84920439]
["bitfinex","SOLUSD",1731395676181,15.7503,220.11,220.05,18.25750439]
["bitfinex","SOLUSD",1731395676578,0.12549,220.1,220.05,18.25750439]
["bitfinex","SOLUSD",1731395676892,16.2368,220.15,220.09,13.48600439]
["bitfinex","SOLUSD",1731395677086,0.12549,220.14,220.09,13.48600439]
["bitfinex","SOLUSD",1731395677263,0.12549,220.14,220.07,13.48600439]
["bitfinex","SOLUSD",1731395678081,23.902374,220.14,220.1,13.48600439]
["bitfinex","SOLUSD",1731395678473,0.12549,220.14,220.1,13.48600439]
["bitfinex","SOLUSD",1731395678659,0.12549,220.14,220.1,14.84890439]
["bitfinex","SOLUSD",1731395678863,6.6178,220.18,220.12,13.48600439]
["bitfinex","SOLUSD",1731395679666,0.12549,220.17,220.12,13.48600439]
["bitfinex","SOLUSD",1731395680284,25.719174,220.17,220.1,16.89350439]
["bitfinex","SOLUSD",1731395680475,0.12549,220.15,220.1,3.4075]
["bitfinex","SOLUSD",1731395680676,0.12549,220.15,220.07,1.3631]
["bitfinex","SOLUSD",1731395680677,23.902374,220.15,220.07,1.3631]
["bitfinex","SOLUSD",1731395680865,23.902374,220.15,220.06,14.84920439]
["bitfinex","SOLUSD",1731395681185,23.902374,220.15,220.06,18.25730439]
["bitfinex","SOLUSD",1731395682192,25.719674,220.11,220.03,1.3634]
["bitfinex","SOLUSD",1731395682589,25.719674,220.11,220.01,3.4088]
["bitfinex","SOLUSD",1731395682590,23.902374,220.07,219.96,19.6183]
["bitfinex","SOLUSD",1731395682774,23.776884,220.05,219.98,13.48600439]
["bitfinex","SOLUSD",1731395683386,23.776884,220.05,219.97,1.3638]
["bitfinex","SOLUSD",1731395683387,0.12549,220.02,219.97,3.4095]
["bitfinex","SOLUSD",1731395683866,0.12549,220.02,219.96,13.48600439]
["bitfinex","SOLUSD",1731395684072,0.12549,219.99,219.92,16.89620439]
["bitfinex","SOLUSD",1731395684270,23.902374,219.97,219.9,13.48600439]
["bitfinex","SOLUSD",1731395684477,23.902374,219.97,219.88,13.48600439]
["bitfinex","SOLUSD",1731395685686,23.776884,220.01,219.94,13.48600439]
["bitfinex","SOLUSD",1731395685891,23.776884,220.01,219.89,4.775]
["bitfinex","SOLUSD",1731395685892,0.12549,220.0,219.89,4.775]
["bitfinex","SOLUSD",1731395686069,0.12549,220.0,219.93,13.48600439]
["bitfinex","SOLUSD",1731395686675,0.12549,219.98,219.93,13.48600439]
["bitfinex","SOLUSD",1731395686987,13.61149439,219.98,219.89,18.26100439]
["bitfinex","SOLUSD",1731395687298,13.61149439,219.96,219.89,18.26100439]
["bitfinex","SOLUSD",1731395687593,13.48600439,219.98,219.89,16.89670439]
["bitfinex","SOLUSD",1731395687790,23.776884,219.98,219.91,13.48600439]
["bitfinex","SOLUSD",1731395688273,0.12549,219.97,219.89,3.4107]
["bitfinex","SOLUSD",1731395688590,0.12549,219.97,219.91,20.0]
["bitfinex","SOLUSD",1731395688771,0.12549,219.97,219.92,13.48600439]
["bitfinex","SOLUSD",1731395689091,0.12549,219.97,219.91,4.7745]
["bitfinex","SOLUSD",1731395689286,0.12549,219.97,219.91,18.26050439]
["bitfinex","SOLUSD",1731395690573,13.61149439,219.97,219.91,3.4104]
["bitfinex","SOLUSD",1731395690779,0.12549,219.95,219.91,3.4104]
["bitfinex","SOLUSD",1731395691393,0.12549,219.95,219.92,13.48600439]
["bitfinex","SOLUSD",1731395691775,15.30420439,220.0,219.91,4.7745]
["bitfinex","SOLUSD",1731395691776,23.776884,220.03,219.94,13.48600439]
["bitfinex","SOLUSD",1731395692091,7.9573,220.07,219.99,13.48600439]
["bitfinex","SOLUSD",1731395692295,16.555,220.11,220.01,13.48600439]
["bitfinex","SOLUSD",1731395692595,16.555,220.11,220.03,14.84940439]
["bitfinex","SOLUSD",1731395692776,16.555,220.11,220.04,13.48600439]
["bitfinex","SOLUSD",1731395692972,0.12549,220.1,220.04,13.48600439]
["bitfinex","SOLUSD",1731395693480,16.555,220.11,220.04,13.48600439]
["bitfinex","SOLUSD",1731395693783,0.12549,220.1,220.06,13.48600439]
["bitfinex","SOLUSD",1731395694292,0.12549,220.1,219.99,1.3636]
["bitfinex","SOLUSD",1731395694502,0.12549,220.06,219.98,3.4093]
["bitfinex","SOLUSD",1731395694676,23.902374,220.06,220.01,13.48600439]
["bitfinex","SOLUSD",1731395694996,0.12549,220.07,220.01,13.48600439]
["bitfinex","SOLUSD",1731395695181,23.776884,220.1,220.01,13.48600439]
["bitfinex","SOLUSD",1731395695386,0.12549,220.09,220.01,13.48600439]
["bitfinex","SOLUSD",1731395695588,13.61149439,220.09,220.01,13.48600439]
["bitfinex","SOLUSD",1731395695786,0.12549,220.07,220.01,13.48600439]
["bitfinex","SOLUSD",1731395696177,0.12549,220.05,220.0,1.3636]
["bitfinex","SOLUSD",1731395697082,0.12549,220.05,220.0,21.3636]
["bitfinex","SOLUSD",1731395697587,16.555,220.11,220.03,13.48600439]
["bitfinex","SOLUSD",1731395697788,16.555,220.11,220.07,13.48600439]
["bitfinex","SOLUSD",1731395697978,0.12549,220.1,220.07,13.48600439]
["bitfinex","SOLUSD",1731395698581,0.1,220.21,220.0,24.7726]
["bitfinex","SOLUSD",1731395698582,22.0854,220.17,220.09,13.48600439]
["bitfinex","SOLUSD",1731395698783,22.0854,220.17,220.03,4.872]
["bitfinex","SOLUSD",1731395699083,13.48600439,220.22,220.15,13.48600439]
["bitfinex","SOLUSD",1731395699287,13.48600439,220.2,220.05,20.0]
["bitfinex","SOLUSD",1731395699501,13.48600439,220.2,220.11,13.48600439]
["bitfinex","SOLUSD",1731395699998,13.48600439,220.2,220.05,20.0]
["bitfinex","SOLUSD",1731395700198,0.12549,220.19,220.11,13.48600439]
["bitfinex","SOLUSD",1731395700806,23.902374,220.19,220.06,4.7713]
["bitfinex","SOLUSD",1731395701006,23.902374,220.17,220.11,13.48600439]
["bitfinex","SOLUSD",1731395701301,23.902374,220.17,220.06,4.7713]
["bitfinex","SOLUSD",1731395701596,0.12549,220.16,220.11,13.48600439]
["bitfinex","SOLUSD",1731395701902,0.12549,220.16,220.13,13.48600439]
["bitfinex","SOLUSD",1731395702081,13.48600439,220.22,220.15,13.48600439]
["bitfinex","SOLUSD",1731395702283,0.12549,220.22,220.15,13.48600439]
["bitfinex","SOLUSD",1731395702488,13.48600439,220.26,220.1,20.0]
["bitfinex","SOLUSD",1731395702702,15.30190439,220.28,220.2,13.48600439]
["bitfinex","SOLUSD",1731395702906,13.48600439,220.28,220.2,13.48600439]
["bitfinex","SOLUSD",1731395703092,1.8158,220.29,220.22,13.48600439]
["bitfinex","SOLUSD",1731395703402,1.8158,220.29,220.17,4.7689]
["bitfinex","SOLUSD",1731395703600,1.8158,220.29,220.21,13.48600439]
["bitfinex","SOLUSD",1731395703905,15.30180439,220.29,220.17,4.7689]
["bitfinex","SOLUSD",1731395704107,15.30180439,220.29,220.22,13.48600439]
["bitfinex","SOLUSD",1731395704288,0.12549,220.28,220.22,13.48600439]
["bitfinex","SOLUSD",1731395704700,23.902374,220.28,220.22,13.48600439]
["bitfinex","SOLUSD",1731395704905,21.9523,220.31,220.28,1.3619]
["bitfinex","SOLUSD",1731395705088,1.8152,220.36,220.28,1.3619]
["bitfinex","SOLUSD",1731395705401,13.48600439,220.35,220.27,16.89080439]
["bitfinex","SOLUSD",1731395705906,0.12549,220.34,220.27,3.4048]
["bitfinex","SOLUSD",1731395706201,13.48600439,220.35,220.27,18.25270439]
["bitfinex","SOLUSD",1731395706387,23.776884,220.34,220.27,18.25270439]
["bitfinex","SOLUSD",1731395706588,0.12549,220.33,220.27,16.89080439]
["bitfinex","SOLUSD",1731395706801,23.776884,220.34,220.27,16.89080439]
["bitfinex","SOLUSD",1731395707394,0.12549,220.33,220.27,16.89080439]
["bitfinex","SOLUSD",1731395707597,0.12549,220.33,220.19,1.3624]
["bitfinex","SOLUSD",1731395707900,0.12549,220.25,220.21,13.48600439]
["bitfinex","SOLUSD",1731395708684,0.12549,220.26,220.21,13.48600439]
["bitfinex","SOLUSD",1731395709014,0.12549,220.26,220.19,3.4061]
["bitfinex","SOLUSD",1731395709308,0.12549,220.26,220.21,13.48600439]
["bitfinex","SOLUSD",1731395710001,0.12549,220.26,220.19,16.89210439]
["bitfinex","SOLUSD",1731395710606,0.12549,220.24,220.17,13.48600439]
["bitfinex","SOLUSD",1731395710804,0.12549,220.24,220.15,1.3627]
["bitfinex","SOLUSD",1731395710805,23.902374,220.24,220.16,21.43382541]
["bitfinex","SOLUSD",1731395711103,23.902374,220.24,220.18,21.43382541]
["bitfinex","SOLUSD",1731395711488,23.902374,220.25,220.18,21.43382541]
["bitfinex","SOLUSD",1731395711688,23.902374,220.25,220.22,21.43382541]
["bitfinex","SOLUSD",1731395712103,23.902374,220.25,220.15,3.4067]
["bitfinex","SOLUSD",1731395712313,23.902374,220.25,220.18,21.43382541]
["bitfinex","SOLUSD",1731395713109,25.718474,220.25,220.16,22.79642541]
["bitfinex","SOLUSD",1731395713292,23.902374,220.23,220.16,21.43382541]
["bitfinex","SOLUSD",1731395713604,0.12549,220.21,220.15,3.4067]
["bitfinex","SOLUSD",1731395713810,23.902374,220.21,220.15,3.4067]
["bitfinex","SOLUSD",1731395714187,23.902374,220.21,220.14,21.43382541]
["bitfinex","SOLUSD",1731395714794,23.902374,220.21,220.14,23.25072541]
["bitfinex","SOLUSD",1731395714997,23.902374,220.21,220.14,27.79322541]
["bitfinex","SOLUSD",1731395715916,6.5227,220.25,220.14,15.4445]
["bitfinex","SOLUSD",1731395716091,6.5227,220.25,220.18,21.43382541]
["bitfinex","SOLUSD",1731395717102,0.12549,220.24,220.2,21.43382541]
["bitfinex","SOLUSD",1731395717305,23.902374,220.24,220.2,21.43382541]
["bitfinex","SOLUSD",1731395717712,23.902374,220.24,220.2,23.25022541]
["bitfinex","SOLUSD",1731395718905,23.902374,220.24,220.19,4.5415]
["bitfinex","SOLUSD",1731395719913,45.33619941,220.24,220.19,4.5415]
["bitfinex","SOLUSD",1731395720615,23.902374,220.22,220.14,21.43382541]
["bitfinex","SOLUSD",1731395720910,45.33619941,220.22,220.14,23.25082541]
["bitfinex","SOLUSD",1731395721106,23.902374,220.22,220.16,21.43382541]
["bitfinex","SOLUSD",1731395721288,23.902374,220.22,220.14,23.25082541]
["bitfinex","SOLUSD",1731395721493,45.33619941,220.22,220.14,23.25082541]
["bitfinex","SOLUSD",1731395721699,23.902374,220.17,220.13,4.5427]
["bitfinex","SOLUSD",1731395722201,0.12549,220.17,220.13,4.5427]
["bitfinex","SOLUSD",1731395722392,23.902374,220.17,220.1,21.43382541]
["bitfinex","SOLUSD",1731395722591,23.902374,220.17,220.09,1.8173]
["bitfinex","SOLUSD",1731395722805,23.902374,220.17,220.1,1.8173]
["bitfinex","SOLUSD",1731395723008,23.902374,220.17,220.08,25.97742541]
["bitfinex","SOLUSD",1731395723009,23.902374,220.17,220.11,156.3603]
["bitfinex","SOLUSD",1731395723214,23.902374,220.15,220.11,150.0]
["bitfinex","SOLUSD",1731395724914,23.902374,220.17,220.11,150.0]
["bitfinex","SOLUSD",1731395725407,23.25052541,220.18,220.11,150.0]
["bitfinex","SOLUSD",1731395725408,23.902374,220.15,220.11,150.0]
["bitfinex","SOLUSD",1731395725611,0.12549,220.15,220.11,151.8172]
["bitfinex","SOLUSD",1731395725793,0.12549,220.17,220.11,151.8172]
["bitfinex","SOLUSD",1731395725997,0.12549,220.15,220.11,150.0]
["bitfinex","SOLUSD",1731395726214,23.902374,220.15,220.11,150.0]
["bitfinex","SOLUSD",1731395726710,0.12549,220.17,220.11,154.5431]
["bitfinex","SOLUSD",1731395727007,0.12549,220.17,220.15,21.43382541]
["bitfinex","SOLUSD",1731395727219,1.8164,220.21,220.13,23.25092541]
["bitfinex","SOLUSD",1731395727404,21.55931541,220.2,220.13,23.25092541]
["bitfinex","SOLUSD",1731395727800,6.5227,220.25,220.19,21.43382541]
["bitfinex","SOLUSD",1731395727994,8.3388,220.25,220.19,21.43382541]
["bitfinex","SOLUSD",1731395728209,8.3388,220.25,220.17,21.43382541]
["bitfinex","SOLUSD",1731395728406,0.12549,220.24,220.15,21.43382541]
["bitfinex","SOLUSD",1731395728615,0.12549,220.24,220.17,21.43382541]
["bitfinex","SOLUSD",1731395729132,0.12549,220.24,220.17,23.25052541]
["bitfinex","SOLUSD",1731395729498,0.12549,220.24,220.17,1.8167]
["bitfinex","SOLUSD",1731395730009,0.12549,220.24,220.17,27.79242541]
["bitfinex","SOLUSD",1731395730613,23.902374,220.24,220.17,27.79242541]
["bitfinex","SOLUSD",1731395730817,23.902374,220.24,220.19,21.43382541]
["bitfinex","SOLUSD",1731395730994,0.1,220.32,220.19,21.43382541]
["bitfinex","SOLUSD",1731395730995,1.8159,220.28,220.19,21.43382541]
["bitfinex","SOLUSD",1731395731398,0.12549,220.27,220.2,1.8165]
["bitfinex","SOLUSD",1731395731912,21.55931541,220.27,220.19,21.43382541]
["bitfinex","SOLUSD",1731395732320,0.12549,220.25,220.19,21.43382541]
["bitfinex","SOLUSD",1731395732519,0.12549,220.23,220.17,25.97572541]
["bitfinex","SOLUSD",1731395732705,0.12549,220.21,220.17,4.5419]
["bitfinex","SOLUSD",1731395733405,0.12549,220.22,220.18,13.39852843]
["bitfinex","SOLUSD",1731395733810,0.12549,220.22,220.17,4.5419]
["bitfinex","SOLUSD",1731395734004,23.776884,220.26,220.18,13.39852843]
["bitfinex","SOLUSD",1731395734613,0.12549,220.25,220.19,13.39852843]
["bitfinex","SOLUSD",1731395734811,13.39852843,220.29,220.21,13.39852843]
["bitfinex","SOLUSD",1731395735116,29.86612843,220.33,220.25,13.39852843]
["bitfinex","SOLUSD",1731395735317,16.4676,220.33,220.2,20.0]
["bitfinex","SOLUSD",1731395735504,0.12549,220.27,220.14,20.0]
["bitfinex","SOLUSD",1731395735711,0.12549,220.27,220.2,13.39852843]
["bitfinex","SOLUSD",1731395736301,0.12549,220.28,220.2,13.39852843]
["bitfinex","SOLUSD",1731395736625,0.12549,220.24,220.18,13.39852843]
["bitfinex","SOLUSD",1731395736799,0.12549,220.24,220.17,21.43170562]
["bitfinex","SOLUSD",1731395737230,45.20858962,220.26,220.12,1.8171]
["bitfinex","SOLUSD",1731395737231,0.12549,220.25,220.12,1.8171]
["bitfinex","SOLUSD",1731395737426,1.94209,220.19,220.1,1.8173]
["bitfinex","SOLUSD",1731395737595,0.12549,220.17,220.13,21.43170562]
["bitfinex","SOLUSD",1731395737799,0.12549,220.19,220.15,21.43170562]
["bitfinex","SOLUSD",1731395738018,21.55719562,220.19,220.11,177.79200562]
["bitfinex","SOLUSD",1731395738226,0.12549,220.17,220.11,154.5431]
["bitfinex","SOLUSD",1731395738516,0.12549,220.17,220.11,177.79200562]
["bitfinex","SOLUSD",1731395738716,0.12549,220.2,220.13,21.43170562]
["bitfinex","SOLUSD",1731395738897,0.12549,220.2,220.15,21.43170562]
["bitfinex","SOLUSD",1731395739103,6.3191,220.24,220.17,21.43170562]
["bitfinex","SOLUSD",1731395739316,0.12549,220.23,220.17,21.43170562]
["bitfinex","SOLUSD",1731395739499,21.55719562,220.23,220.15,23.24850562]
["bitfinex","SOLUSD",1731395740006,0.12549,220.23,220.15,27.79080562]
["bitfinex","SOLUSD",1731395740215,0.12549,220.23,220.19,21.43170562]
["bitfinex","SOLUSD",1731395740532,0.12549,220.23,220.17,21.43170562]
["bitfinex","SOLUSD",1731395740815,25.718674,220.23,220.15,21.43170562]
["bitfinex","SOLUSD",1731395741019,21.43170562,220.21,220.12,20.0]
["bitfinex","SOLUSD",1731395741207,0.12549,220.2,220.13,21.43170562]
["bitfinex","SOLUSD",1731395741613,0.12549,220.22,220.14,1.817]
["bitfinex","SOLUSD",1731395742311,0.12549,220.22,220.13,21.43170562]
["bitfinex","SOLUSD",1731395742622,6.3191,220.24,220.17,21.43170562]
["bitfinex","SOLUSD",1731395743423,0.12549,220.23,220.17,21.43170562]
["bitfinex","SOLUSD",1731395744724,0.12549,220.24,220.17,21.43170562]
["bitfinex","SOLUSD",1731395746039,23.902374,220.26,220.17,21.43170562]
["bitfinex","SOLUSD",1731395746322,37.48930562,220.27,220.17,21.43170562]
["bitfinex","SOLUSD",1731395746526,21.43170562,220.32,220.23,21.43170562]
["bitfinex","SOLUSD",1731395747524,21.43170562,220.32,220.25,21.43170562]
["bitfinex","SOLUSD",1731395747824,0.12549,220.31,220.25,21.43170562]
["bitfinex","SOLUSD",1731395748031,0.12549,220.29,220.18,0.1]
["bitfinex","SOLUSD",1731395748321,0.12549,220.31,220.23,21.43170562]
["bitfinex","SOLUSD",1731395749230,16.3446,220.33,220.17,6.2823]
["bitfinex","SOLUSD",1731395749231,16.3446,220.33,220.25,21.43170562]
["bitfinex","SOLUSD",1731395749433,15.58352156,220.38,220.28,20.0]
["bitfinex","SOLUSD",1731395749610,3.38620111,220.37,220.31,21.43170562]
["bitfinex","SOLUSD",1731395749927,3.38620111,220.36,220.31,21.43170562]
["bitfinex","SOLUSD",1731395750121,15.58352156,220.38,220.31,21.43170562]
["bitfinex","SOLUSD",1731395750328,0.12549,220.36,220.23,0.1]
["bitfinex","SOLUSD",1731395750532,15.58352156,220.38,220.32,21.43170562]
["bitfinex","SOLUSD",1731395751209,0.41852156,220.38,220.34,21.43170562]
["bitfinex","SOLUSD",1731395751409,0.41852156,220.38,220.35,21.43170562]
["bitfinex","SOLUSD",1731395752015,0.12549,220.37,220.35,21.43170562]
["bitfinex","SOLUSD",1731395752326,0.41852156,220.38,220.35,20.43170562]
["bitfinex","SOLUSD",1731395754126,0.41852156,220.38,220.28,6.1512]
["bitfinex","SOLUSD",1731395754327,0.41852156,220.38,220.29,23.776884]
["bitfinex","SOLUSD",1731395754513,0.41852156,220.38,220.28,6.1512]
["bitfinex","SOLUSD",1731395754514,0.12549,220.37,220.33,21.43170562]
["bitfinex","SOLUSD",1731395756831,0.41852156,220.38,220.35,21.43170562]
["bitfinex","SOLUSD",1731395757013,0.41852156,220.38,220.36,20.0]
["bitfinex","SOLUSD",1731395757204,0.41852156,220.38,220.37,41.43170562]
["bitfinex","SOLUSD",1731395757411,14.9782513,220.38,220.37,41.43170562]
["bitfinex","SOLUSD",1731395757632,17.83476597,220.38,220.37,41.43170562]
["bitfinex","SOLUSD",1731395757804,0.41852156,220.38,220.37,20.0]
["bitfinex","SOLUSD",1731395758717,0.12549,220.37,220.27,16.4637]
["bitfinex","SOLUSD",1731395758924,0.12549,220.34,220.26,21.43170562]
["bitfinex","SOLUSD",1731395759108,0.12549,220.32,220.24,21.43170562]
["bitfinex","SOLUSD",1731395759429,0.12549,220.32,220.26,21.43170562]
["bitfinex","SOLUSD",1731395759631,21.43170562,220.35,220.26,21.43170562]
["bitfinex","SOLUSD",1731395759833,0.12549,220.32,220.26,21.43170562]
["bitfinex","SOLUSD",1731395760034,0.12549,220.28,220.21,4.60192851]
["bitfinex","SOLUSD",1731395760217,0.12549,220.28,220.2,21.43170562]
["bitfinex","SOLUSD",1731395760412,0.12549,220.28,220.15,21.7455]
["bitfinex","SOLUSD",1731395760606,0.12549,220.28,220.2,21.43170562]
["bitfinex","SOLUSD",1731395761119,0.12549,220.26,220.18,21.43170562]
["bitfinex","SOLUSD",1731395761433,0.12549,220.26,220.15,21.7455]
["bitfinex","SOLUSD",1731395761632,0.12549,220.26,220.19,21.43170562]
["bitfinex","SOLUSD",1731395761831,21.43170562,220.27,220.2,21.43170562]
["bitfinex","SOLUSD",1731395762128,21.43170562,220.29,220.2,21.43170562]
["bitfinex","SOLUSD",1731395762429,0.12549,220.28,220.2,21.43170562]
["bitfinex","SOLUSD",1731395762733,21.43170562,220.31,220.22,21.43170562]
["bitfinex","SOLUSD",1731395762909,21.43170562,220.31,220.23,21.43170562]
["bitfinex","SOLUSD",1731395763332,21.43170562,220.33,220.25,21.43170562]
["bitfinex","SOLUSD",1731395763510,21.43170562,220.35,220.27,21.43170562]
["bitfinex","SOLUSD",1731395763831,0.12549,220.32,220.25,20.0]
["bitfinex","SOLUSD",1731395764013,0.12549,220.32,220.26,21.43170562]
["bitfinex","SOLUSD",1731395764215,37.36042718,220.38,220.3,21.43170562]
["bitfinex","SOLUSD",1731395764410,15.92872156,220.38,220.32,21.43170562]
["bitfinex","SOLUSD",1731395765053,0.41852156,220.38,220.34,21.43170562]
["bitfinex","SOLUSD",1731395765518,0.41852156,220.38,220.35,20.0]
["bitfinex","SOLUSD",1731395766025,0.41852156,220.38,220.37,21.43170562]
["bitfinex","SOLUSD",1731395766210,0.41852156,220.38,220.37,41.43170562]
["bitfinex","SOLUSD",1731395766905,0.41852156,220.38,220.37,65.20858962]
["bitfinex","SOLUSD",1731395767636,0.41852156,220.38,220.37,71.43658962]
["bitfinex","SOLUSD",1731395767818,0.41852156,220.38,220.37,87.20158962]
["bitfinex","SOLUSD",1731395768314,0.41852156,220.38,220.37,41.993]
["bitfinex","SOLUSD",1731395768521,0.41852156,220.38,220.37,71.33658962]
["bitfinex","SOLUSD",1731395769620,0.41852156,220.38,220.37,41.43170562]
["bitfinex","SOLUSD",1731395769935,0.41852156,220.38,220.37,65.20858962]
["bitfinex","SOLUSD",1731395771111,0.41852156,220.38,220.37,41.43170562]
["bitfinex","SOLUSD",1731395771308,0.41852156,220.38,220.36,1.8152]
["bitfinex","SOLUSD",1731395771909,21.85022718,220.38,220.31,23.24720562]
["bitfinex","SOLUSD",1731395772107,0.12549,220.37,220.31,1.8155]
["bitfinex","SOLUSD",1731395772517,0.12549,220.37,220.31,6.3545]
["bitfinex","SOLUSD",1731395772718,21.43170562,220.36,220.31,4.539]
["bitfinex","SOLUSD",1731395772927,0.12549,220.35,220.31,4.539]
["bitfinex","SOLUSD",1731395773129,0.12549,220.33,220.25,4.5402]
["bitfinex","SOLUSD",1731395773341,21.43170562,220.34,220.25,25.97190562]
["bitfinex","SOLUSD",1731395773509,0.22549,220.29,220.08,22.86829467]
["bitfinex","SOLUSD",1731395773711,21.43170562,220.18,220.08,22.86829467]
["bitfinex","SOLUSD",1731395773913,21.43170562,220.18,220.01,0.1]
["bitfinex","SOLUSD",1731395773914,21.43170562,220.12,220.05,4.5442]
["bitfinex","SOLUSD",1731395774112,21.43170562,220.12,219.99,21.43170562]
["bitfinex","SOLUSD",1731395774334,45.33407962,220.12,219.97,21.43170562]
["bitfinex","SOLUSD",1731395774712,45.33407962,220.12,220.02,1.8179]
["bitfinex","SOLUSD",1731395774938,21.55719562,220.12,220.0,21.43170562]
["bitfinex","SOLUSD",1731395775115,21.55719562,220.12,220.0,1.8181]
["bitfinex","SOLUSD",1731395775315,52.49352178,220.12,220.01,85.02652267]
["bitfinex","SOLUSD",1731395775524,102.1848274,220.12,220.11,30.38288414]
["bitfinex","SOLUSD",1731395775722,102.1848274,220.12,220.11,23.71628414]
["bitfinex","SOLUSD",1731395776025,80.75312178,220.12,220.11,23.71628414]
["bitfinex","SOLUSD",1731395776214,102.1848274,220.12,220.11,23.71628414]
["bitfinex","SOLUSD",1731395776415,101.80269673,220.12,220.11,15.45563876]
["bitfinex","SOLUSD",1731395776615,95.02538524,220.12,220.11,15.45563876]
["bitfinex","SOLUSD",1731395776825,128.75857017,220.12,220.11,4.86328838]
["bitfinex","SOLUSD",1731395777043,43.776884,220.11,219.93,41.27524234]
["bitfinex","SOLUSD",1731395777217,43.776884,220.11,219.88,16.8263]
["bitfinex","SOLUSD",1731395777218,34.90964234,219.99,219.88,16.6263]
["bitfinex","SOLUSD",1731395777426,0.1,220.06,219.89,6.3667]
["bitfinex","SOLUSD",1731395777427,34.90964234,219.97,219.89,6.3667]
["bitfinex","SOLUSD",1731395777637,0.12549,219.92,219.85,1.8193]
["bitfinex","SOLUSD",1731395777931,34.90964234,219.89,219.82,6.3687]
["bitfinex","SOLUSD",1731395778135,0.12549,219.88,219.82,4.5491]
["bitfinex","SOLUSD",1731395778324,0.12549,219.86,219.79,1.8198]
["bitfinex","SOLUSD",1731395778523,0.12549,219.82,219.76,16.2984]
["bitfinex","SOLUSD",1731395778743,34.90964234,219.81,219.76,16.2984]
["bitfinex","SOLUSD",1731395778936,0.12549,219.8,219.75,4.5505]
["bitfinex","SOLUSD",1731395779131,34.90964234,219.79,219.75,4.5505]
["bitfinex","SOLUSD",1731395779328,66.12964235,220.11,219.69,1.8206]
["bitfinex","SOLUSD",1731395779329,0.12549,219.76,219.69,1.8206]
["bitfinex","SOLUSD",1731395779514,0.12549,219.73,219.67,4.5521]
["bitfinex","SOLUSD",1731395779718,34.90964234,219.76,219.67,39.46174234]
["bitfinex","SOLUSD",1731395779926,34.90964234,219.8,219.71,34.90964234]
["bitfinex","SOLUSD",1731395780446,0.12549,219.77,219.69,34.90964234]
["bitfinex","SOLUSD",1731395780739,0.12549,219.77,219.71,34.90964234]
["bitfinex","SOLUSD",1731395781034,34.90964234,219.78,219.7,1.8206]
["bitfinex","SOLUSD",1731395781338,0.12549,219.77,219.71,34.90964234]
["bitfinex","SOLUSD",1731395781641,34.90964234,219.84,219.75,34.90964234]
["bitfinex","SOLUSD",1731395782033,0.12549,219.81,219.73,34.90964234]
["bitfinex","SOLUSD",1731395782416,34.90964234,219.8,219.71,54.90964234]
["bitfinex","SOLUSD",1731395782731,34.90964234,219.78,219.71,20.0]
["bitfinex","SOLUSD",1731395782931,0.12549,219.84,219.76,34.90964234]
["bitfinex","SOLUSD",1731395783119,0.12549,219.84,219.77,21.82]
["bitfinex","SOLUSD",1731395783328,34.90964234,219.85,219.77,26.3702]
["bitfinex","SOLUSD",1731395783845,34.90964234,219.89,219.8,34.90964234]
["bitfinex","SOLUSD",1731395784022,6.4976,220.01,219.77,26.3702]
["bitfinex","SOLUSD",1731395784023,34.90964234,219.91,219.84,34.90964234]
["bitfinex","SOLUSD",1731395784225,0.1,219.98,219.77,26.3702]
["bitfinex","SOLUSD",1731395784226,34.90964234,219.89,219.82,34.90964234]
["bitfinex","SOLUSD",1731395784536,0.12549,219.88,219.82,34.90964234]
["bitfinex","SOLUSD",1731395784759,34.90964234,219.91,219.82,34.90964234]
["bitfinex","SOLUSD",1731395784935,34.90964234,219.93,219.84,34.90964234]
["bitfinex","SOLUSD",1731395785122,34.90964234,219.93,219.85,1.8194]
["bitfinex","SOLUSD",1731395785323,0.12549,219.92,219.85,1.8194]
["bitfinex","SOLUSD",1731395785631,34.90964234,219.97,219.88,34.90964234]
["bitfinex","SOLUSD",1731395785834,34.90964234,220.0,219.91,34.90964234]
["bitfinex","SOLUSD",1731395786045,34.90964234,220.02,219.93,34.90964234]
["bitfinex","SOLUSD",1731395786220,34.90964234,220.02,219.85,6.3679]
["bitfinex","SOLUSD",1731395786221,34.90964234,220.02,219.95,34.90964234]
["bitfinex","SOLUSD",1731395786727,34.90964234,220.04,219.95,34.90964234]
["bitfinex","SOLUSD",1731395786920,16.05280874,220.03,219.96,1.8185]
["bitfinex","SOLUSD",1731395787128,34.90964234,220.04,219.96,1.8185]
["bitfinex","SOLUSD",1731395787328,34.90964234,220.06,219.98,34.90964234]
["bitfinex","SOLUSD",1731395787639,34.90964234,220.1,220.0,34.90964234]
["bitfinex","SOLUSD",1731395787852,34.90964234,220.01,219.89,4.5476]
["bitfinex","SOLUSD",1731395788023,0.12549,220.0,219.92,20.0]
["bitfinex","SOLUSD",1731395788438,0.12549,220.0,219.94,34.90964234]
["bitfinex","SOLUSD",1731395789128,0.12549,220.02,219.94,36.72824234]
["bitfinex","SOLUSD",1731395789333,0.12549,220.0,219.93,20.0]
["bitfinex","SOLUSD",1731395789738,0.12549,220.0,219.94,34.90964234]
["bitfinex","SOLUSD",1731395789925,34.90964234,220.03,219.94,34.90964234]
["bitfinex","SOLUSD",1731395789926,0.12549,220.02,219.94,34.90964234]
["bitfinex","SOLUSD",1731395790443,34.90964234,220.05,219.96,34.90964234]
["bitfinex","SOLUSD",1731395790739,34.90964234,220.05,219.91,6.3661]
["bitfinex","SOLUSD",1731395790740,0.12549,219.97,219.8,4.5494]
["bitfinex","SOLUSD",1731395790942,34.90964234,219.88,219.8,4.5494]
["bitfinex","SOLUSD",1731395791125,0.12549,219.87,219.8,6.3692]
["bitfinex","SOLUSD",1731395791328,34.90964234,219.86,219.8,6.3692]
["bitfinex","SOLUSD",1731395791750,0.12549,219.85,219.8,4.5494]
["bitfinex","SOLUSD",1731395793035,34.90964234,219.86,219.8,4.5494]
["bitfinex","SOLUSD",1731395793349,0.12549,219.87,219.8,4.5494]
["bitfinex","SOLUSD",1731395793531,0.12549,219.85,219.8,4.5494]
["bitfinex","SOLUSD",1731395794060,0.12549,219.83,219.75,41.05054234]
["bitfinex","SOLUSD",1731395794346,0.12549,219.83,219.75,36.27474234]
["bitfinex","SOLUSD",1731395794548,0.12549,219.81,219.75,1.3651]
["bitfinex","SOLUSD",1731395794728,0.12549,219.75,219.7,1.3654]
["bitfinex","SOLUSD",1731395795049,34.90964234,219.74,219.7,1.3654]
["bitfinex","SOLUSD",1731395795246,34.90964234,219.74,219.67,6.5134]
["bitfinex","SOLUSD",1731395795247,0.12549,219.75,219.68,1.3656]
["bitfinex","SOLUSD",1731395795941,0.12549,219.75,219.68,4.7796]
["bitfinex","SOLUSD",1731395796247,34.90964234,219.74,219.68,4.7796]
["bitfinex","SOLUSD",1731395796451,0.12549,219.73,219.68,4.7796]
["bitfinex","SOLUSD",1731395796754,34.90964234,219.72,219.68,4.7796]
["bitfinex","SOLUSD",1731395796939,34.90964234,219.72,219.68,3.414]
["bitfinex","SOLUSD",1731395797134,0.12549,219.71,219.68,3.414]
["bitfinex","SOLUSD",1731395797342,34.90964234,219.7,219.65,1.3658]
["bitfinex","SOLUSD",1731395797731,0.12549,219.71,219.65,4.7803]
["bitfinex","SOLUSD",1731395797927,34.90964234,219.72,219.65,4.7803]
["bitfinex","SOLUSD",1731395798132,34.90964234,219.76,219.67,34.90964234]
["bitfinex","SOLUSD",1731395798326,34.90964234,219.78,219.69,34.90964234]
["bitfinex","SOLUSD",1731395798551,34.90964234,219.83,219.74,34.90964234]
["bitfinex","SOLUSD",1731395799251,34.90964234,219.83,219.75,4.778]
["bitfinex","SOLUSD",1731395799632,34.90964234,219.85,219.78,34.90964234]
["bitfinex","SOLUSD",1731395799848,0.12549,219.93,219.8,34.90964234]
["bitfinex","SOLUSD",1731395799849,34.90964234,219.89,219.8,34.90964234]
["bitfinex","SOLUSD",1731395800247,34.90964234,219.87,219.8,34.90964234]
["bitfinex","SOLUSD",1731395800759,34.90964234,219.89,219.8,34.90964234]
["bitfinex","SOLUSD",1731395801136,34.90964234,219.89,219.81,4.7768]
["bitfinex","SOLUSD",1731395801454,34.90964234,219.91,219.82,34.90964234]
["bitfinex","SOLUSD",1731395801752,0.12549,219.93,219.86,34.90964234]
["bitfinex","SOLUSD",1731395802135,0.12549,219.93,219.88,34.90964234]
["bitfinex","SOLUSD",1731395802656,35.03513234,219.93,219.86,34.90964234]
["bitfinex","SOLUSD",1731395802960,34.90964234,219.91,219.83,15.7633]
["bitfinex","SOLUSD",1731395803455,34.90964234,219.91,219.84,4.7761]
["bitfinex","SOLUSD",1731395804035,0.12549,219.87,219.83,15.7633]
["bitfinex","SOLUSD",1731395804428,34.90964234,219.86,219.81,1.3647]
["bitfinex","SOLUSD",1731395804643,34.90964234,219.88,219.81,4.7767]
["bitfinex","SOLUSD",1731395804854,34.90964234,219.92,219.82,34.90964234]
["bitfinex","SOLUSD",1731395805043,0.12549,219.89,219.81,4.7767]
["bitfinex","SOLUSD",1731395805446,34.90964234,219.92,219.83,34.90964234]
["bitfinex","SOLUSD",1731395805654,0.12549,219.93,219.87,34.90964234]
["bitfinex","SOLUSD",1731395805953,0.12549,219.93,219.89,34.90964234]
["bitfinex","SOLUSD",1731395806252,0.12549,219.93,219.87,34.90964234]
["bitfinex","SOLUSD",1731395806647,1.8181,220.01,219.82,23.776884]
["bitfinex","SOLUSD",1731395806957,34.90964234,219.96,219.87,34.90964234]
["bitfinex","SOLUSD",1731395807155,34.90964234,219.96,219.85,34.90964234]
["bitfinex","SOLUSD",1731395807340,34.90964234,219.94,219.86,1.3644]
["bitfinex","SOLUSD",1731395807654,34.90964234,219.94,219.86,4.7756]
["bitfinex","SOLUSD",1731395807852,34.90964234,219.95,219.86,39.68524234]
["bitfinex","SOLUSD",1731395808032,34.90964234,220.01,219.92,34.90964234]
["bitfinex","SOLUSD",1731395808655,34.90964234,220.03,219.94,34.90964234]
["bitfinex","SOLUSD",1731395808865,34.90964234,220.01,219.92,34.90964234]
["bitfinex","SOLUSD",1731395809240,34.90964234,220.03,219.95,20.0]
["bitfinex","SOLUSD",1731395809457,34.90964234,220.05,219.96,34.90964234]
["bitfinex","SOLUSD",1731395809662,0.12549,220.04,219.96,34.90964234]
["bitfinex","SOLUSD",1731395810247,34.90964234,220.05,219.98,34.90964234]
["bitfinex","SOLUSD",1731395810451,34.90964234,220.07,219.98,34.90964234]
["bitfinex","SOLUSD",1731395810636,0.12549,220.06,219.98,34.90964234]
["bitfinex","SOLUSD",1731395811343,0.12549,220.06,219.98,36.27334234]
["bitfinex","SOLUSD",1731395812461,34.90964234,220.07,219.98,39.68274234]
["bitfinex","SOLUSD",1731395813234,0.12549,220.06,219.98,39.68274234]
["bitfinex","SOLUSD",1731395813448,34.90964234,220.04,219.98,4.7731]
["bitfinex","SOLUSD",1731395814053,0.12549,220.03,219.98,4.7731]
["bitfinex","SOLUSD",1731395814261,0.12549,220.03,219.98,3.4094]
["bitfinex","SOLUSD",1731395815462,0.12549,220.04,219.98,3.4094]
["bitfinex","SOLUSD",1731395815645,0.12549,220.04,219.98,38.31904234]
["bitfinex","SOLUSD",1731395816045,0.12549,220.07,220.0,34.90964234]
["bitfinex","SOLUSD",1731395816353,34.90964234,220.1,220.0,19.87826099]
["bitfinex","SOLUSD",1731395816354,20.0,220.09,220.0,19.87826099]
["bitfinex","SOLUSD",1731395816546,34.90964234,220.1,220.02,34.90964234]
["bitfinex","SOLUSD",1731395816857,34.90964234,220.12,220.02,34.90964234]
["bitfinex","SOLUSD",1731395817060,34.90964234,220.14,220.04,34.90964234]
["bitfinex","SOLUSD",1731395817565,34.90964234,220.17,220.08,34.90964234]
["bitfinex","SOLUSD",1731395817768,36.72624234,220.19,220.1,34.90964234]
["bitfinex","SOLUSD",1731395818063,0.12549,220.18,220.1,34.90964234]
["bitfinex","SOLUSD",1731395818245,36.72624234,220.19,220.1,34.90964234]
["bitfinex","SOLUSD",1731395818665,34.90964234,220.17,220.08,38.31734234]
["bitfinex","SOLUSD",1731395818875,34.90964234,220.14,220.08,3.4077]
["bitfinex","SOLUSD",1731395819659,0.12549,220.15,220.08,4.7708]
["bitfinex","SOLUSD",1731395820547,0.12549,220.15,220.07,24.56203221]
["bitfinex","SOLUSD",1731395820759,34.90964234,220.18,220.09,34.90964234]
["bitfinex","SOLUSD",1731395821270,0.12549,220.15,220.07,34.90964234]
["bitfinex","SOLUSD",1731395822072,34.90964234,220.18,220.1,4.7705]
["bitfinex","SOLUSD",1731395822366,34.90964234,220.24,220.15,34.90964234]
["bitfinex","SOLUSD",1731395822583,0.12549,220.23,220.15,34.90964234]
["bitfinex","SOLUSD",1731395822745,21.56252289,220.23,220.14,21.43703289]
["bitfinex","SOLUSD",1731395823272,21.56252289,220.23,220.15,1.3627]
["bitfinex","SOLUSD",1731395823561,21.43703289,220.21,220.15,1.3627]
["bitfinex","SOLUSD",1731395823863,21.43703289,220.25,220.16,21.43703289]
["bitfinex","SOLUSD",1731395824363,0.12549,220.24,220.16,21.43703289]
["bitfinex","SOLUSD",1731395824573,21.43703289,220.27,220.18,21.43703289]
["bitfinex","SOLUSD",1731395824948,21.43703289,220.29,220.2,21.43703289]
["bitfinex","SOLUSD",1731395825147,21.43703289,220.31,220.22,21.43703289]
["bitfinex","SOLUSD",1731395825558,21.43703289,220.33,220.24,21.43703289]
["bitfinex","SOLUSD",1731395825948,21.43703289,220.31,220.23,4.7677]
["bitfinex","SOLUSD",1731395826267,0.12549,220.32,220.24,21.43703289]
["bitfinex","SOLUSD",1731395826567,0.12549,220.32,220.23,4.7677]
["bitfinex","SOLUSD",1731395826568,21.43703289,220.31,220.23,4.7677]
["bitfinex","SOLUSD",1731395826741,0.41852156,220.38,220.3,34.78015385]
["bitfinex","SOLUSD",1731395826946,0.41852156,220.38,220.32,34.78015385]
["bitfinex","SOLUSD",1731395827365,34.78015385,220.37,220.28,34.78015385]
["bitfinex","SOLUSD",1731395827558,34.78015385,220.35,220.26,34.78015385]
["bitfinex","SOLUSD",1731395827878,34.78015385,220.33,220.25,20.0]
["bitfinex","SOLUSD",1731395828056,2.2689,220.37,220.24,39.54755385]
["bitfinex","SOLUSD",1731395828057,34.78015385,220.31,220.24,4.7674]
["bitfinex","SOLUSD",1731395828356,0.12549,220.28,220.21,1.3622]
["bitfinex","SOLUSD",1731395828564,34.78015385,220.29,220.21,1.3622]
["bitfinex","SOLUSD",1731395828747,34.78015385,220.31,220.22,34.78015385]
["bitfinex","SOLUSD",1731395829658,34.78015385,220.31,220.23,4.7677]
["bitfinex","SOLUSD",1731395830376,34.78015385,220.33,220.24,34.78015385]
["bitfinex","SOLUSD",1731395830546,34.78015385,220.33,220.23,4.7677]
["bitfinex","SOLUSD",1731395830746,34.78015385,220.31,220.23,4.7677]
["bitfinex","SOLUSD",1731395831449,34.78015385,220.33,220.24,34.78015385]
["bitfinex","SOLUSD",1731395831649,34.78015385,220.33,220.23,39.54785385]
["bitfinex","SOLUSD",1731395832345,34.78015385,220.35,220.25,34.78015385]
["bitfinex","SOLUSD",1731395832550,34.78015385,220.33,220.23,39.54785385]
["bitfinex","SOLUSD",1731395833059,34.78015385,220.31,220.23,4.7677]
["bitfinex","SOLUSD",1731395833246,34.78015385,220.33,220.25,34.78015385]
["bitfinex","SOLUSD",1731395833446,34.78015385,220.37,220.27,34.78015385]
["bitfinex","SOLUSD",1731395833652,34.78015385,220.37,220.29,34.78015385]
["bitfinex","SOLUSD",1731395834263,0.41852156,220.38,220.29,34.78015385]
["bitfinex","SOLUSD",1731395834453,0.41852156,220.38,220.31,51.03115385]
["bitfinex","SOLUSD",1731395834648,0.41852156,220.38,220.33,34.78015385]
["bitfinex","SOLUSD",1731395835057,0.41852156,220.38,220.31,51.03115385]
["bitfinex","SOLUSD",1731395835253,34.78015385,220.37,220.31,16.251]
["bitfinex","SOLUSD",1731395835871,34.78015385,220.37,220.31,21.0168]
["bitfinex","SOLUSD",1731395836169,0.12549,220.36,220.31,19.6552]
["bitfinex","SOLUSD",1731395836355,34.78015385,220.33,220.25,3.405]
["bitfinex","SOLUSD",1731395836566,0.12549,220.32,220.25,3.405]
["bitfinex","SOLUSD",1731395837256,34.78015385,220.35,220.26,34.78015385]
["bitfinex","SOLUSD",1731395837460,34.78015385,220.37,220.28,34.78015385]
["bitfinex","SOLUSD",1731395837879,0.12549,220.34,220.27,3.4049]
["bitfinex","SOLUSD",1731395838673,0.12549,220.3,220.16,4.8692]
["bitfinex","SOLUSD",1731395838854,0.12549,220.3,220.2,34.78015385]
["bitfinex","SOLUSD",1731395839054,34.78015385,220.29,220.2,34.78015385]
["bitfinex","SOLUSD",1731395839561,0.12549,220.28,220.21,4.7681]
["bitfinex","SOLUSD",1731395839765,34.78015385,220.26,220.16,34.78015385]
["bitfinex","SOLUSD",1731395839972,34.78015385,220.22,220.15,19.0454]
["bitfinex","SOLUSD",1731395840270,34.78015385,220.18,220.1,36.14305385]
["bitfinex","SOLUSD",1731395840466,0.12549,220.25,220.09,3.4075]
["bitfinex","SOLUSD",1731395840467,34.78015385,220.16,220.09,3.4075]
["bitfinex","SOLUSD",1731395840978,34.78015385,220.16,220.09,4.7705]
["bitfinex","SOLUSD",1731395841649,34.78015385,220.2,220.1,34.78015385]
["bitfinex","SOLUSD",1731395841970,34.78015385,220.2,220.12,34.78015385]
["bitfinex","SOLUSD",1731395842180,0.12549,220.19,220.12,34.78015385]
["bitfinex","SOLUSD",1731395842665,0.12549,220.19,220.1,34.78015385]
["bitfinex","SOLUSD",1731395843370,0.12549,220.19,220.12,34.78015385]
["bitfinex","SOLUSD",1731395843570,0.12549,220.21,220.12,34.78015385]
["bitfinex","SOLUSD",1731395843766,0.12549,220.19,220.11,34.78015385]
["bitfinex","SOLUSD",1731395844072,0.1,220.27,220.11,34.78015385]
["bitfinex","SOLUSD",1731395844073,34.78015385,220.18,220.11,1.3629]
["bitfinex","SOLUSD",1731395844254,34.78015385,220.18,220.11,4.7702]
["bitfinex","SOLUSD",1731395844458,0.12549,220.21,220.11,39.55035385]
["bitfinex","SOLUSD",1731395844658,34.78015385,220.24,220.15,34.78015385]
["bitfinex","SOLUSD",1731395844869,34.78015385,220.26,220.17,34.78015385]
["bitfinex","SOLUSD",1731395845055,0.12549,220.25,220.17,18.90288946]
["bitfinex","SOLUSD",1731395845251,34.78015385,220.26,220.17,18.90288946]
["bitfinex","SOLUSD",1731395845449,34.78015385,220.27,220.19,34.78015385]
["bitfinex","SOLUSD",1731395845969,0.12549,220.26,220.19,34.78015385]
["bitfinex","SOLUSD",1731395846169,0.12549,220.22,220.15,34.78015385]
["bitfinex","SOLUSD",1731395846352,0.12549,220.22,220.15,1.3626]
["bitfinex","SOLUSD",1731395846763,34.78015385,220.21,220.13,4.7698]
["bitfinex","SOLUSD",1731395847685,2.27,220.27,220.18,34.78015385]
["bitfinex","SOLUSD",1731395847686,34.78015385,220.27,220.18,34.78015385]
["bitfinex","SOLUSD",1731395848056,0.12549,220.26,220.18,34.78015385]
["bitfinex","SOLUSD",1731395848257,0.12549,220.26,220.19,1.3624]
["bitfinex","SOLUSD",1731395848668,34.78015385,220.27,220.17,1.3625]
["bitfinex","SOLUSD",1731395848669,0.12549,220.22,220.17,1.3625]
["bitfinex","SOLUSD",1731395849172,21.43634911,220.21,220.14,1.3627]
["bitfinex","SOLUSD",1731395849481,21.43634911,220.21,220.14,4.7696]
["bitfinex","SOLUSD",1731395850058,0.12549,220.21,220.14,4.7696]
["bitfinex","SOLUSD",1731395850362,21.43634911,220.2,220.14,4.7696]
["bitfinex","SOLUSD",1731395850574,0.12549,220.19,220.14,3.4069]
["bitfinex","SOLUSD",1731395850759,21.43634911,220.18,220.12,1.3628]
["bitfinex","SOLUSD",1731395851262,21.43634911,220.18,220.12,3.4072]
["bitfinex","SOLUSD",1731395852159,21.43634911,220.22,220.13,21.43634911]
["bitfinex","SOLUSD",1731395852371,23.776884,220.23,220.14,21.43634911]
["bitfinex","SOLUSD",1731395852557,20.0,220.21,220.14,21.43634911]
["bitfinex","SOLUSD",1731395852963,0.12549,220.2,220.12,24.84354911]
["bitfinex","SOLUSD",1731395853174,21.56183911,220.2,220.12,24.84354911]
["bitfinex","SOLUSD",1731395853484,21.43634911,220.18,220.12,3.4072]
["bitfinex","SOLUSD",1731395853775,0.12549,220.13,220.08,15.6919]
["bitfinex","SOLUSD",1731395853976,0.12549,220.15,220.05,1.3633]
["bitfinex","SOLUSD",1731395853977,0.12549,220.11,220.05,1.3633]
["bitfinex","SOLUSD",1731395854480,20.12549,220.11,220.04,3.4084]
["bitfinex","SOLUSD",1731395854665,21.43634911,220.1,220.02,6.0]
["bitfinex","SOLUSD",1731395854980,21.43634911,220.1,220.02,10.7721]
["bitfinex","SOLUSD",1731395855353,21.43634911,220.08,220.02,4.7721]
["bitfinex","SOLUSD",1731395855674,21.56183911,220.1,220.02,4.7721]
["bitfinex","SOLUSD",1731395855977,21.43634911,220.17,220.08,21.43634911]
["bitfinex","SOLUSD",1731395856183,21.43634911,220.19,220.1,21.43634911]
["bitfinex","SOLUSD",1731395856369,0.12549,220.2,220.12,21.43634911]
["bitfinex","SOLUSD",1731395856961,21.43634911,220.19,220.1,21.43634911]
["bitfinex","SOLUSD",1731395857361,0.12549,220.2,220.12,21.43634911]
["bitfinex","SOLUSD",1731395857962,21.43634911,220.21,220.03,4.872]
["bitfinex","SOLUSD",1731395857963,0.22549,220.21,220.03,24.84494911]
["bitfinex","SOLUSD",1731395858171,23.776884,220.18,220.08,21.43634911]
["bitfinex","SOLUSD",1731395858563,0.12549,220.17,220.08,21.43634911]
["bitfinex","SOLUSD",1731395859091,20.12549,220.17,220.08,21.43634911]
["bitfinex","SOLUSD",1731395859773,0.12549,220.15,220.09,1.363]
["bitfinex","SOLUSD",1731395859965,21.43634911,220.14,220.09,1.363]
["bitfinex","SOLUSD",1731395860163,21.43634911,220.18,220.09,4.7706]
["bitfinex","SOLUSD",1731395860369,20.0,220.19,220.12,21.43634911]
["bitfinex","SOLUSD",1731395860580,0.12549,220.19,220.12,21.43634911]
["bitfinex","SOLUSD",1731395860767,21.43634911,220.2,220.12,21.43634911]
["bitfinex","SOLUSD",1731395860962,0.12549,220.17,220.1,21.43634911]
["bitfinex","SOLUSD",1731395861177,0.12549,220.15,220.09,4.7706]
["bitfinex","SOLUSD",1731395861670,23.902374,220.17,220.09,4.7706]
["bitfinex","SOLUSD",1731395862077,0.12549,220.17,220.1,21.43634911]
["bitfinex","SOLUSD",1731395862279,21.43634911,220.2,220.12,21.43634911]
["bitfinex","SOLUSD",1731395862884,21.43634911,220.2,220.1,21.43634911]
["bitfinex","SOLUSD",1731395863384,21.43634911,220.16,220.09,4.7706]
["bitfinex","SOLUSD",1731395863763,20.12549,220.13,220.06,21.43634911]
["bitfinex","SOLUSD",1731395863969,0.12549,220.11,220.04,24.84474911]
["bitfinex","SOLUSD",1731395864359,23.902374,220.11,220.04,3.4084]
["bitfinex","SOLUSD",1731395865266,0.12549,220.09,220.02,1.3635]
["bitfinex","SOLUSD",1731395865583,0.12549,220.09,219.96,6.3916]
["bitfinex","SOLUSD",1731395865584,0.12549,220.07,220.0,1.3636]
["bitfinex","SOLUSD",1731395865879,23.902374,220.07,220.0,1.3636]
["bitfinex","SOLUSD",1731395866087,0.12549,220.05,219.99,3.4092]
["bitfinex","SOLUSD",1731395866283,0.12549,220.05,219.99,4.7728]
["bitfinex","SOLUSD",1731395866469,21.43634911,220.02,219.96,22.9666]
["bitfinex","SOLUSD",1731395866789,0.12549,220.03,219.96,27.7401]
["bitfinex","SOLUSD",1731395866970,0.12549,220.03,219.97,21.43634911]
["bitfinex","SOLUSD",1731395867173,21.43634911,220.06,219.97,21.43634911]
["bitfinex","SOLUSD",1731395867378,23.776884,220.05,219.96,27.7401]
["bitfinex","SOLUSD",1731395867578,21.43634911,220.06,219.97,21.43634911]
["bitfinex","SOLUSD",1731395867883,23.902374,220.05,219.98,4.7731]
["bitfinex","SOLUSD",1731395868795,20.0,219.98,219.9,0.78491825]
["bitfinex","SOLUSD",1731395868993,21.43634911,219.93,219.88,3.4109]
["bitfinex","SOLUSD",1731395869471,0.12549,219.94,219.88,3.4109]
["bitfinex","SOLUSD",1731395870792,21.43634911,219.93,219.88,3.4109]
["bitfinex","SOLUSD",1731395872271,21.43634911,219.97,219.88,24.84724911]
["bitfinex","SOLUSD",1731395872574,21.43634911,220.05,219.94,21.43634911]
["bitfinex","SOLUSD",1731395872887,21.43634911,220.05,219.96,21.43634911]
["bitfinex","SOLUSD",1731395873195,21.43634911,220.03,219.94,21.43634911]
["bitfinex","SOLUSD",1731395873789,0.12549,220.02,219.95,4.7737]
["bitfinex","SOLUSD",1731395874475,21.43634911,220.08,219.98,21.43634911]
["bitfinex","SOLUSD",1731395875000,21.43634911,220.04,219.95,4.7737]
["bitfinex","SOLUSD",1731395875290,0.12549,219.99,219.9,24.84694911]
["bitfinex","SOLUSD",1731395875674,21.43634911,220.02,219.93,4.7741]
["bitfinex","SOLUSD",1731395876374,21.43634911,220.04,219.96,21.43634911]
["bitfinex","SOLUSD",1731395876578,21.43634911,220.04,219.94,21.43634911]
["bitfinex","SOLUSD",1731395876994,0.12549,220.03,219.95,4.7737]
["bitfinex","SOLUSD",1731395877674,21.43634911,220.04,219.96,21.43634911]
["bitfinex","SOLUSD",1731395877885,21.43634911,220.06,219.96,21.43634911]
["bitfinex","SOLUSD",1731395878085,0.12549,220.05,219.96,21.43634911]
["bitfinex","SOLUSD",1731395878397,0.12549,220.05,219.98,21.43634911]
["bitfinex","SOLUSD",1731395878595,21.43634911,220.06,219.98,21.43634911]
["bitfinex","SOLUSD",1731395878803,0.12549,220.05,219.98,21.43634911]
["bitfinex","SOLUSD",1731395879105,21.43634911,220.06,219.98,21.43634911]
["bitfinex","SOLUSD",1731395879691,0.12549,220.0,219.91,3.4103]
["bitfinex","SOLUSD",1731395879876,21.43634911,219.99,219.9,21.43634911]
["bitfinex","SOLUSD",1731395880080,21.43634911,220.01,219.92,21.43634911]
["bitfinex","SOLUSD",1731395881396,21.43634911,220.01,219.93,4.7741]
["bitfinex","SOLUSD",1731395881775,21.43634911,219.97,219.93,3.4101]
["bitfinex","SOLUSD",1731395881982,21.43634911,220.01,219.93,4.7741]
["bitfinex","SOLUSD",1731395882183,6.4089,220.1,219.98,21.43634911]
["bitfinex","SOLUSD",1731395882387,21.43634911,220.07,219.98,21.43634911]
["bitfinex","SOLUSD",1731395882587,0.12549,220.04,219.98,21.43634911]
["bitfinex","SOLUSD",1731395882793,0.12549,220.02,219.94,21.43634911]
["bitfinex","SOLUSD",1731395882993,21.43634911,220.05,219.96,21.43634911]
["bitfinex","SOLUSD",1731395883202,0.12549,220.04,219.96,21.43634911]
["bitfinex","SOLUSD",1731395883380,21.43634911,220.07,219.98,21.43634911]
["bitfinex","SOLUSD",1731395883585,23.70804911,220.1,220.0,21.43634911]
["bitfinex","SOLUSD",1731395883793,20.0,220.09,220.0,21.43634911]
["bitfinex","SOLUSD",1731395883984,21.43634911,220.06,219.97,26.41969137]
["bitfinex","SOLUSD",1731395884187,21.56183911,220.08,219.99,21.43634911]
["bitfinex","SOLUSD",1731395884398,20.0,220.07,219.99,21.43634911]
["bitfinex","SOLUSD",1731395884597,21.56183911,220.06,219.97,26.41969137]
["bitfinex","SOLUSD",1731395884787,0.12549,220.06,219.99,21.43634911]
["bitfinex","SOLUSD",1731395884988,21.56183911,220.06,219.99,21.43634911]
["bitfinex","SOLUSD",1731395885310,0.12549,220.03,219.97,3.4095]
["bitfinex","SOLUSD",1731395885484,0.12549,220.01,219.95,1.3639]
["bitfinex","SOLUSD",1731395885890,20.0,220.03,219.95,26.21004911]
["bitfinex","SOLUSD",1731395886199,21.43634911,220.06,219.97,21.43634911]
["bitfinex","SOLUSD",1731395886407,11.3168,220.18,220.05,21.43634911]
["bitfinex","SOLUSD",1731395886591,21.43634911,220.17,220.09,21.43634911]
["bitfinex","SOLUSD",1731395886788,21.43634911,220.19,220.09,21.43634911]
["bitfinex","SOLUSD",1731395887108,0.12549,220.18,220.11,21.43634911]
["bitfinex","SOLUSD",1731395887488,21.43634911,220.19,220.11,1.3629]
["bitfinex","SOLUSD",1731395887685,0.12549,220.14,220.05,37.94114911]
["bitfinex","SOLUSD",1731395888107,0.12549,220.12,220.05,37.94114911]
["bitfinex","SOLUSD",1731395888516,21.43634911,220.09,220.01,21.43634911]
["bitfinex","SOLUSD",1731395889202,21.43634911,220.09,220.0,4.7726]
["bitfinex","SOLUSD",1731395889408,21.43634911,220.07,220.0,4.7726]
["bitfinex","SOLUSD",1731395889601,21.43634911,220.07,219.97,21.43634911]
["bitfinex","SOLUSD",1731395889791,21.43634911,220.0,219.94,6.0826]
["bitfinex","SOLUSD",1731395889984,21.43634911,220.02,219.94,6.0826]
["bitfinex","SOLUSD",1731395890505,0.12549,220.01,219.95,21.43634911]
["bitfinex","SOLUSD",1731395890688,0.12549,220.01,219.97,21.43634911]
["bitfinex","SOLUSD",1731395890888,0.12549,220.01,219.95,3.4098]
["bitfinex","SOLUSD",1731395890889,0.12549,220.01,219.95,24.84614911]
["bitfinex","SOLUSD",1731395891399,0.12549,220.01,219.97,21.43634911]
["bitfinex","SOLUSD",1731395891598,0.12549,220.01,219.98,1.3637]
["bitfinex","SOLUSD",1731395892510,0.12549,220.01,219.97,5.75440872]
["bitfinex","SOLUSD",1731395892686,0.12549,220.01,220.0,21.43634911]
["bitfinex","SOLUSD",1731395893709,0.12549,220.01,220.0,22.79994911]
["bitfinex","SOLUSD",1731395894415,21.43634911,220.17,220.01,0.12549]
["bitfinex","SOLUSD",1731395894727,21.43634911,220.17,220.08,21.43634911]
["bitfinex","SOLUSD",1731395894901,21.43634911,220.15,220.08,21.43634911]
["bitfinex","SOLUSD",1731395895316,21.43634911,220.15,220.06,21.43634911]
["bitfinex","SOLUSD",1731395895615,21.43634911,220.13,220.06,3.4081]
["bitfinex","SOLUSD",1731395896219,21.43634911,220.11,220.06,3.4081]
["bitfinex","SOLUSD",1731395897212,21.43634911,220.11,220.06,4.7713]
["bitfinex","SOLUSD",1731395897511,21.43634911,220.11,220.06,3.4081]
["bitfinex","SOLUSD",1731395897713,21.43634911,220.11,220.04,1.3633]
["bitfinex","SOLUSD",1731395897903,21.43634911,220.09,220.01,4.7723]
["bitfinex","SOLUSD",1731395898104,21.43634911,220.07,220.01,3.4088]
["bitfinex","SOLUSD",1731395898308,21.43634911,220.04,219.97,1.3637]
["bitfinex","SOLUSD",1731395899119,21.43634911,220.02,219.96,3.4096]
["bitfinex","SOLUSD",1731395899517,21.43634911,220.04,219.96,4.7734]
["bitfinex","SOLUSD",1731395900415,21.43634911,220.02,219.96,4.7734]
["bitfinex","SOLUSD",1731395900802,21.43634911,220.04,219.96,4.7734]
["bitfinex","SOLUSD",1731395901006,21.43634911,220.06,219.96,26.20974911]
["bitfinex","SOLUSD",1731395901801,21.43634911,220.01,219.96,4.7734]
["bitfinex","SOLUSD",1731395902018,21.43634911,220.09,219.96,4.7734]
["bitfinex","SOLUSD",1731395902019,21.43634911,220.03,219.96,3.4096]
["bitfinex","SOLUSD",1731395902197,21.43634911,220.05,219.96,24.84594911]
["bitfinex","SOLUSD",1731395902612,21.43634911,220.05,219.96,26.20974911]
["bitfinex","SOLUSD",1731395902914,2.272,220.07,219.96,26.20974911]
["bitfinex","SOLUSD",1731395902915,21.43634911,220.07,219.98,21.43634911]
["bitfinex","SOLUSD",1731395903097,0.12549,220.06,219.98,21.43634911]
["bitfinex","SOLUSD",1731395903418,21.43634911,220.05,219.98,21.43634911]
["bitfinex","SOLUSD",1731395905819,21.43634911,220.07,219.99,4.7728]
["bitfinex","SOLUSD",1731395906114,21.43634911,220.09,220.0,21.43634911]
["bitfinex","SOLUSD",1731395906322,20.0,220.1,220.02,21.43634911]
["bitfinex","SOLUSD",1731395906526,21.43634911,220.13,220.04,21.43634911]
["bitfinex","SOLUSD",1731395906938,0.12549,220.12,220.04,21.43634911]
["bitfinex","SOLUSD",1731395907221,21.43634911,220.15,220.06,21.43634911]
["bitfinex","SOLUSD",1731395907402,21.43634911,220.17,220.08,21.43634911]
["bitfinex","SOLUSD",1731395908023,0.12549,220.16,220.08,21.43634911]
["bitfinex","SOLUSD",1731395908215,21.43634911,220.15,220.08,1.3631]
["bitfinex","SOLUSD",1731395908906,21.43634911,220.15,220.06,26.20764911]
["bitfinex","SOLUSD",1731395908907,0.12549,220.14,220.06,26.20764911]
["bitfinex","SOLUSD",1731395909224,21.43634911,220.17,220.08,21.43634911]
["bitfinex","SOLUSD",1731395909724,20.12549,220.16,220.08,21.43634911]
["bitfinex","SOLUSD",1731395909906,21.43634911,220.19,220.1,21.43634911]
["bitfinex","SOLUSD",1731395910107,0.12549,220.18,220.1,21.43634911]
["bitfinex","SOLUSD",1731395910316,0.12549,220.18,220.1,26.20674911]
["bitfinex","SOLUSD",1731395910627,23.70704911,220.19,220.1,26.20674911]
["bitfinex","SOLUSD",1731395911226,20.0,220.18,220.1,26.20674911]
["bitfinex","SOLUSD",1731395911524,23.83273911,220.17,220.08,29.03414911]
["bitfinex","SOLUSD",1731395911708,21.43634911,220.13,220.06,16.9244]
["bitfinex","SOLUSD",1731395912099,21.43634911,220.13,220.06,20.3325]
["bitfinex","SOLUSD",1731395912706,23.70724911,220.17,220.08,21.43634911]
["bitfinex","SOLUSD",1731395912906,20.0,220.16,220.08,21.43634911]
["bitfinex","SOLUSD",1731395913109,20.0,220.16,220.08,5.10136646]
["bitfinex","SOLUSD",1731395913301,23.70724911,220.17,220.09,1.363]
["bitfinex","SOLUSD",1731395913522,21.43634911,220.19,220.12,21.43634911]
["bitfinex","SOLUSD",1731395913928,0.12549,220.18,220.1,21.43634911]
["bitfinex","SOLUSD",1731395914713,21.43634911,220.17,220.09,3.4076]
["bitfinex","SOLUSD",1731395914924,20.0,220.16,220.09,4.7706]
["bitfinex","SOLUSD",1731395915625,2.39629,220.18,220.1,21.43634911]
["bitfinex","SOLUSD",1731395915819,21.43634911,220.17,220.08,21.43634911]
["bitfinex","SOLUSD",1731395916023,2.39639,220.18,220.1,21.43634911]
["bitfinex","SOLUSD",1731395916332,22.39639,220.18,220.1,21.43634911]
["bitfinex","SOLUSD",1731395916826,2.39639,220.18,220.1,21.43634911]
["bitfinex","SOLUSD",1731395917007,22.39639,220.18,220.1,21.43634911]
["bitfinex","SOLUSD",1731395917737,2.2705,220.22,220.14,21.43634911]
["bitfinex","SOLUSD",1731395917934,21.43634911,220.25,220.16,21.43634911]
["bitfinex","SOLUSD",1731395918138,2.2692,220.34,220.22,21.43634911]
["bitfinex","SOLUSD",1731395918314,2.2692,220.34,220.24,21.43634911]
["bitfinex","SOLUSD",1731395918315,21.43634911,220.32,220.24,21.43634911]
["bitfinex","SOLUSD",1731395918632,21.43634911,220.32,220.2,16.0393]
["bitfinex","SOLUSD",1731395918633,21.43634911,220.28,220.2,37.47564911]
["bitfinex","SOLUSD",1731395918829,21.43634911,220.26,220.2,16.0393]
["bitfinex","SOLUSD",1731395919131,21.43634911,220.22,220.16,6.1645]
["bitfinex","SOLUSD",1731395919436,21.43634911,220.17,220.13,15.5778]
["bitfinex","SOLUSD",1731395919626,21.43634911,220.24,220.14,26.20594911]
["bitfinex","SOLUSD",1731395919924,21.43634911,220.22,220.14,26.20594911]
["bitfinex","SOLUSD",1731395920133,20.0,220.21,220.14,3.4069]
["bitfinex","SOLUSD",1731395920322,21.43634911,220.2,220.14,3.4069]
["bitfinex","SOLUSD",1731395920940,21.43634911,220.18,220.13,15.5778]
["bitfinex","SOLUSD",1731395921114,21.43634911,220.16,220.13,15.5778]
["bitfinex","SOLUSD",1731395922633,21.43634911,220.18,220.13,15.5778]
["bitfinex","SOLUSD",1731395923024,2.2699,220.27,220.14,21.43634911]
["bitfinex","SOLUSD",1731395923220,21.43634911,220.24,220.16,21.43634911]
["bitfinex","SOLUSD",1731395923415,21.43634911,220.24,220.13,20.3475]
["bitfinex","SOLUSD",1731395923416,21.43634911,220.24,220.14,21.43634911]
["bitfinex","SOLUSD",1731395924033,21.43634911,220.22,220.15,1.3627]
["bitfinex","SOLUSD",1731395924231,21.43634911,220.22,220.15,4.7694]
["bitfinex","SOLUSD",1731395924607,21.43634911,220.24,220.15,4.7694]
["bitfinex","SOLUSD",1731395924832,21.43634911,220.28,220.18,21.43634911]
["bitfinex","SOLUSD",1731395925018,21.43634911,220.26,220.16,21.43634911]
["bitfinex","SOLUSD",1731395925309,8.1426,220.33,220.16,21.43634911]
["bitfinex","SOLUSD",1731395925310,21.43634911,220.24,220.16,21.43634911]
["bitfinex","SOLUSD",1731395925511,21.43634911,220.24,220.15,4.7694]
["bitfinex","SOLUSD",1731395926728,20.0,220.23,220.15,4.7694]
["bitfinex","SOLUSD",1731395926930,21.43634911,220.22,220.15,4.7694]
["bitfinex","SOLUSD",1731395927227,21.43634911,220.22,220.13,16.9405]
["bitfinex","SOLUSD",1731395927435,21.43634911,220.2,220.13,16.9405]
["bitfinex","SOLUSD",1731395927611,21.43634911,220.18,220.13,15.5778]
["bitfinex","SOLUSD",1731395927812,21.43634911,220.2,220.13,15.5778]
["bitfinex","SOLUSD",1731395928017,20.0,220.21,220.13,16.9406]
["bitfinex","SOLUSD",1731395928233,20.0,220.21,220.13,20.3476]
["bitfinex","SOLUSD",1731395928415,21.43634911,220.2,220.13,15.5778]
["bitfinex","SOLUSD",1731395928811,21.43634911,220.2,220.13,16.9405]
["bitfinex","SOLUSD",1731395929337,21.43634911,220.2,220.13,18.9848]
["bitfinex","SOLUSD",1731395929630,21.43634911,220.24,220.16,21.43634911]
["bitfinex","SOLUSD",1731395929836,21.43634911,220.22,220.14,21.43634911]
["bitfinex","SOLUSD",1731395930128,21.43634911,220.22,220.15,1.3627]
["bitfinex","SOLUSD",1731395930831,15.6675428,220.23,220.15,1.3627]
["bitfinex","SOLUSD",1731395931023,13.3972428,220.25,220.16,13.3972428]
["bitfinex","SOLUSD",1731395931247,13.3972428,220.23,220.15,4.7694]
["bitfinex","SOLUSD",1731395931444,13.3972428,220.25,220.16,13.3972428]
["bitfinex","SOLUSD",1731395932549,13.3972428,220.23,220.17,1.3625]
["bitfinex","SOLUSD",1731395932850,13.3972428,220.23,220.15,4.7694]
["bitfinex","SOLUSD",1731395933845,13.3972428,220.25,220.17,4.7689]
["bitfinex","SOLUSD",1731395934046,15.6672428,220.27,220.17,4.7689]
["bitfinex","SOLUSD",1731395934351,20.0,220.26,220.17,4.7689]
["bitfinex","SOLUSD",1731395934759,13.3972428,220.27,220.18,13.3972428]
["bitfinex","SOLUSD",1731395934931,13.3972428,220.29,220.2,13.3972428]
["bitfinex","SOLUSD",1731395935133,18.252739,220.34,220.17,4.7689]
["bitfinex","SOLUSD",1731395935134,13.3972428,220.33,220.24,13.3972428]
["bitfinex","SOLUSD",1731395935753,13.3972428,220.31,220.24,13.3972428]
["bitfinex","SOLUSD",1731395936061,13.3972428,220.31,220.23,1.3622]
["bitfinex","SOLUSD",1731395936354,13.3972428,220.29,220.22,13.3972428]
["bitfinex","SOLUSD",1731395936535,13.3972428,220.29,220.21,3.4056]
["bitfinex","SOLUSD",1731395936849,13.3972428,220.29,220.22,13.3972428]
["bitfinex","SOLUSD",1731395937424,13.3972428,220.29,220.22,14.7594428]
["bitfinex","SOLUSD",1731395938047,13.3972428,220.29,220.22,1.3622]
["bitfinex","SOLUSD",1731395938423,13.3972428,220.27,220.21,3.4056]
["bitfinex","SOLUSD",1731395938627,13.3972428,220.25,220.18,7.8425]
["bitfinex","SOLUSD",1731395938828,13.3972428,220.27,220.18,21.2397428]
["bitfinex","SOLUSD",1731395939034,20.0,220.26,220.18,21.2397428]
["bitfinex","SOLUSD",1731395939950,13.3972428,220.25,220.18,6.4801]
["bitfinex","SOLUSD",1731395942056,2.2702,220.24,220.18,6.4801]
["bitfinex","SOLUSD",1731395942240,22.2702,220.24,220.16,16.8036428]
["bitfinex","SOLUSD",1731395942635,22.2702,220.24,220.16,18.1662428]
["bitfinex","SOLUSD",1731395943754,13.3972428,220.21,220.13,22.0203]
["bitfinex","SOLUSD",1731395943955,13.3972428,220.19,220.13,22.0203]
["bitfinex","SOLUSD",1731395944139,20.0,220.18,220.13,22.0203]
["bitfinex","SOLUSD",1731395944761,20.12549,220.2,220.13,22.0203]
["bitfinex","SOLUSD",1731395944956,13.3972428,220.19,220.13,22.0203]
["bitfinex","SOLUSD",1731395945257,20.0,220.18,220.13,22.0203]
["bitfinex","SOLUSD",1731395945459,0.12549,220.2,220.13,22.0203]
["bitfinex","SOLUSD",1731395945460,13.3972428,220.21,220.13,36.7803428]
["bitfinex","SOLUSD",1731395945661,20.0,220.2,220.13,36.7803428]
["bitfinex","SOLUSD",1731395945962,22.2706,220.2,220.13,35.4175428]
["bitfinex","SOLUSD",1731395946159,13.3972428,220.19,220.13,15.5778]
["bitfinex","SOLUSD",1731395946957,20.0,220.16,220.09,6.4425]
["bitfinex","SOLUSD",1731395948160,2.2709,220.18,220.1,13.3972428]
["bitfinex","SOLUSD",1731395948460,13.3972428,220.21,220.12,13.3972428]
["bitfinex","SOLUSD",1731395948654,20.0,220.2,220.12,13.3972428]
["bitfinex","SOLUSD",1731395949363,2.2707,220.19,220.12,1.3628]
["bitfinex","SOLUSD",1731395949544,15.6679428,220.19,220.12,13.3972428]
["bitfinex","SOLUSD",1731395949901,2.2707,220.19,220.12,13.3972428]
["bitfinex","SOLUSD",1731395950054,13.3972428,220.18,220.1,13.3972428]
["bitfinex","SOLUSD",1731395950449,2.2707,220.19,220.12,13.3972428]
["bitfinex","SOLUSD",1731395950646,2.2707,220.19,220.09,9.8501]
["bitfinex","SOLUSD",1731395950647,13.3972428,220.16,220.09,6.4425]
["bitfinex","SOLUSD",1731395950957,2.2707,220.19,220.09,6.4425]
["bitfinex","SOLUSD",1731395950958,13.3972428,220.18,220.09,19.8397428]
["bitfinex","SOLUSD",1731395951163,20.0,220.17,220.11,13.3972428]
["bitfinex","SOLUSD",1731395951561,22.271,220.17,220.11,13.3972428]
["bitfinex","SOLUSD",1731395951864,22.271,220.17,220.09,6.4425]
["bitfinex","SOLUSD",1731395951865,13.3972428,220.16,220.09,19.8397428]
["bitfinex","SOLUSD",1731395952164,13.3972428,220.12,220.08,16.3313]
["bitfinex","SOLUSD",1731395952361,2.271,220.17,220.09,13.3972428]
["bitfinex","SOLUSD",1731395952671,20.0,220.17,220.09,13.3972428]
["bitfinex","SOLUSD",1731395953566,22.271,220.17,220.09,13.3972428]
["bitfinex","SOLUSD",1731395954145,22.271,220.17,220.09,14.7602428]
["bitfinex","SOLUSD",1731395954345,2.271,220.17,220.09,14.7602428]
["bitfinex","SOLUSD",1731395954662,22.271,220.17,220.09,14.7602428]
["bitfinex","SOLUSD",1731395954977,20.0,220.17,220.11,13.3972428]
["bitfinex","SOLUSD",1731395955662,20.0,220.17,220.09,18.1678428]
["bitfinex","SOLUSD",1731395955868,22.271,220.17,220.09,18.1678428]
["bitfinex","SOLUSD",1731395956251,22.271,220.17,220.09,16.8048428]
["bitfinex","SOLUSD",1731395956565,22.271,220.17,220.09,13.3972428]
["bitfinex","SOLUSD",1731395956784,13.3972428,220.16,220.08,16.3313]
["bitfinex","SOLUSD",1731395957070,20.0,220.15,220.09,13.3972428]
["bitfinex","SOLUSD",1731395957567,20.0,220.13,220.08,16.3313]
["bitfinex","SOLUSD",1731395957878,13.3972428,220.12,220.08,16.3313]
["bitfinex","SOLUSD",1731395958375,20.0,220.11,220.08,16.3313]
["bitfinex","SOLUSD",1731395958572,20.0,220.15,220.08,16.3313]
["bitfinex","SOLUSD",1731395959275,13.3972428,220.18,220.09,13.3972428]
["bitfinex","SOLUSD",1731395959461,20.0,220.17,220.09,13.3972428]
["bitfinex","SOLUSD",1731395959769,2.271,220.16,220.11,13.3972428]
["bitfinex","SOLUSD",1731395959956,13.3972428,220.22,220.13,13.3972428]
["bitfinex","SOLUSD",1731395960164,15.6676428,220.22,220.15,13.3972428]
["bitfinex","SOLUSD",1731395960669,2.2704,220.22,220.15,13.3972428]
["bitfinex","SOLUSD",1731395960980,15.6675428,220.24,220.17,13.3972428]
["bitfinex","SOLUSD",1731395961361,20.0,220.23,220.16,6.522]
["bitfinex","SOLUSD",1731395961877,13.3972428,220.22,220.16,6.522]
["bitfinex","SOLUSD",1731395962051,20.0,220.21,220.16,6.522]
["bitfinex","SOLUSD",1731395963162,2.2705,220.22,220.16,6.522]
["bitfinex","SOLUSD",1731395963772,15.6677428,220.22,220.16,6.522]
["bitfinex","SOLUSD",1731395963964,20.0,220.21,220.16,6.522]
["bitfinex","SOLUSD",1731395964169,20.0,220.19,220.11,19.8135428]
["bitfinex","SOLUSD",1731395964367,20.0,220.21,220.11,6.4163]
["bitfinex","SOLUSD",1731395964368,13.3972428,220.14,220.11,6.4163]
["bitfinex","SOLUSD",1731395965475,13.3972428,220.12,220.08,16.3313]
["bitfinex","SOLUSD",1731395966467,4.73052562,220.2,220.08,16.3313]
["bitfinex","SOLUSD",1731395966468,15.6682428,220.16,220.08,16.3313]
["bitfinex","SOLUSD",1731395966677,20.0,220.15,220.08,16.3313]
["bitfinex","SOLUSD",1731395966856,20.0,220.13,220.08,16.3313]
["bitfinex","SOLUSD",1731395967375,2.2714,220.12,220.08,16.3313]
["bitfinex","SOLUSD",1731395967757,15.6686428,220.12,220.08,16.3313]
["bitfinex","SOLUSD",1731395967949,20.0,220.09,220.08,16.3313]
["bitfinex","SOLUSD",1731395968880,20.0,220.11,220.03,16.8057428]
["bitfinex","SOLUSD",1731395969180,2.2716,220.1,219.97,0.12549]
["bitfinex","SOLUSD",1731395969378,20.0,220.09,220.02,13.3972428]
["bitfinex","SOLUSD",1731395969754,20.0,220.09,220.01,13.3972428]
["bitfinex","SOLUSD",1731395970775,2.2719,220.08,220.01,13.3972428]
["bitfinex","SOLUSD",1731395973173,20.0,220.07,219.99,28.9347428]
["bitfinex","SOLUSD",1731395973483,20.0,220.03,219.95,13.3972428]
["bitfinex","SOLUSD",1731395973772,2.2719,220.08,219.92,4.7743]
["bitfinex","SOLUSD",1731395973773,20.0,220.01,219.94,13.3972428]
["bitfinex","SOLUSD",1731395974560,20.0,220.01,219.94,14.7611428]
["bitfinex","SOLUSD",1731395975281,20.0,220.01,219.94,13.3972428]
["bitfinex","SOLUSD",1731395975479,22.2726,220.01,219.94,13.3972428]
["bitfinex","SOLUSD",1731395975779,13.3972428,220.0,219.92,18.1715428]
["bitfinex","SOLUSD",1731395975971,22.2726,220.01,219.92,18.1715428]
["bitfinex","SOLUSD",1731395977083,13.3972428,219.98,219.9,19.5605428]
["bitfinex","SOLUSD",1731395977262,20.0,219.93,219.85,16.621]
["bitfinex","SOLUSD",1731395977464,20.0,219.91,219.82,13.3972428]
["bitfinex","SOLUSD",1731395977666,13.3972428,219.9,219.82,13.3972428]
["bitfinex","SOLUSD",1731395978166,13.3972428,219.88,219.8,36.6347428]
["bitfinex","SOLUSD",1731395978377,22.274,219.87,219.8,23.2375]
["bitfinex","SOLUSD",1731395978584,13.3972428,219.9,219.82,13.3972428]
["bitfinex","SOLUSD",1731395978957,13.3972428,219.92,219.84,13.3972428]
["bitfinex","SOLUSD",1731395979156,20.0,219.91,219.84,13.3972428]
["bitfinex","SOLUSD",1731395979579,20.0,219.91,219.82,13.3972428]
["bitfinex","SOLUSD",1731395979784,13.3972428,219.9,219.81,4.7768]
["bitfinex","SOLUSD",1731395979984,13.3972428,219.88,219.81,3.412]
["bitfinex","SOLUSD",1731395980185,20.0,219.87,219.8,30.0182428]
["bitfinex","SOLUSD",1731395980581,20.0,219.87,219.8,13.3972428]
["bitfinex","SOLUSD",1731395981269,13.3972428,219.86,219.78,14.7621428]
["bitfinex","SOLUSD",1731395981793,13.3972428,219.86,219.78,13.3972428]
["bitfinex","SOLUSD",1731395981965,15.6714428,219.86,219.78,13.3972428]
["bitfinex","SOLUSD",1731395982783,2.2742,219.86,219.78,13.3972428]
["bitfinex","SOLUSD",1731395983094,13.3972428,219.87,219.78,13.3972428]
["bitfinex","SOLUSD",1731395983291,20.0,219.86,219.78,13.3972428]
["bitfinex","SOLUSD",1731395983480,2.2741,219.87,219.8,13.3972428]
["bitfinex","SOLUSD",1731395983669,20.0,219.88,219.82,13.3972428]
["bitfinex","SOLUSD",1731395983868,15.6709428,219.91,219.82,13.3972428]
["bitfinex","SOLUSD",1731395984567,15.6709428,219.91,219.82,18.1737428]
["bitfinex","SOLUSD",1731395984994,20.0,219.9,219.82,18.1737428]
["bitfinex","SOLUSD",1731395985291,13.3972428,219.89,219.82,13.3972428]
["bitfinex","SOLUSD",1731395985868,20.0,219.9,219.83,1.3646]
["bitfinex","SOLUSD",1731395986397,13.3972428,219.93,219.86,13.3972428]
["bitfinex","SOLUSD",1731395986683,15.6705428,219.95,219.86,13.3972428]
["bitfinex","SOLUSD",1731395986994,13.3972428,219.95,219.86,13.3972428]
["bitfinex","SOLUSD",1731395987286,15.6702428,219.97,219.88,13.3972428]
["bitfinex","SOLUSD",1731395987590,13.3972428,219.93,219.85,13.3972428]
["bitfinex","SOLUSD",1731395987773,13.3972428,219.91,219.83,18.1735428]
["bitfinex","SOLUSD",1731395988086,13.3972428,219.93,219.83,18.1735428]
["bitfinex","SOLUSD",1731395989077,22.2735,219.92,219.83,18.1735428]
["bitfinex","SOLUSD",1731395989584,22.2735,219.92,219.85,13.3972428]
["bitfinex","SOLUSD",1731395989789,2.2735,219.92,219.85,13.3972428]
["bitfinex","SOLUSD",1731395990291,13.3972428,219.93,219.85,13.3972428]
["bitfinex","SOLUSD",1731395990598,20.0,219.94,219.87,13.3972428]
["bitfinex","SOLUSD",1731395991297,13.3972428,219.95,219.87,13.3972428]
["bitfinex","SOLUSD",1731395991592,22.2728,219.99,219.87,31.3560428]
["bitfinex","SOLUSD",1731395991793,20.0,219.95,219.87,31.3560428]
["bitfinex","SOLUSD",1731395992899,13.3972428,219.96,219.89,13.3972428]
["bitfinex","SOLUSD",1731395993096,15.6702428,219.98,219.89,13.3972428]
["bitfinex","SOLUSD",1731395994070,15.6702428,219.98,219.88,1.3643]
["bitfinex","SOLUSD",1731395994276,13.3972428,219.96,219.87,33.4027428]
["bitfinex","SOLUSD",1731395994975,23.776884,219.93,219.85,14.7617428]
["bitfinex","SOLUSD",1731395995273,33.3972428,219.92,219.83,14.7618428]
["bitfinex","SOLUSD",1731395995473,23.776884,219.91,219.83,18.1735428]
["bitfinex","SOLUSD",1731395996995,13.3972428,219.9,219.83,18.1735428]
["bitfinex","SOLUSD",1731395997201,23.776884,219.89,219.83,4.7763]
["bitfinex","SOLUSD",1731395997403,23.776884,219.89,219.83,18.1735428]
["bitfinex","SOLUSD",1731395998176,23.776884,219.89,219.83,3.4117]
["bitfinex","SOLUSD",1731396001497,23.776884,219.87,219.81,13.3972428]
["bitfinex","SOLUSD",1731396002097,23.776884,219.85,219.78,27.007]
["bitfinex","SOLUSD",1731396002298,23.776884,219.85,219.81,13.3972428]
["bitfinex","SOLUSD",1731396002487,20.0,219.92,219.83,13.3972428]
["bitfinex","SOLUSD",1731396002684,13.3972428,219.96,219.89,13.3972428]
["bitfinex","SOLUSD",1731396002882,13.3972428,219.98,219.89,13.3972428]
["bitfinex","SOLUSD",1731396003598,13.3972428,219.98,219.91,13.3972428]
["bitfinex","SOLUSD",1731396003901,15.6701428,219.98,219.89,13.3972428]
["bitfinex","SOLUSD",1731396004195,13.3972428,220.0,219.93,13.3972428]
["bitfinex","SOLUSD",1731396004604,13.3972428,220.0,219.91,13.3972428]
["bitfinex","SOLUSD",1731396005102,13.3972428,219.98,219.89,13.3972428]
["bitfinex","SOLUSD",1731396005285,8.0534,220.03,219.88,19.6337]
["bitfinex","SOLUSD",1731396005286,13.3972428,219.96,219.88,19.6337]
["bitfinex","SOLUSD",1731396005485,23.776884,219.94,219.88,19.6337]
["bitfinex","SOLUSD",1731396005998,26.050284,219.94,219.88,16.2229]
["bitfinex","SOLUSD",1731396006302,23.776884,219.94,219.89,13.3972428]
["bitfinex","SOLUSD",1731396006490,2.2728,219.99,219.91,13.3972428]
["bitfinex","SOLUSD",1731396006803,13.3972428,219.98,219.91,13.3972428]
["bitfinex","SOLUSD",1731396007008,2.2728,219.99,219.91,13.3972428]
["bitfinex","SOLUSD",1731396007497,13.3972428,219.98,219.89,13.3972428]
["bitfinex","SOLUSD",1731396007900,13.3972428,219.94,219.85,13.3972428]
["bitfinex","SOLUSD",1731396008088,13.3972428,219.92,219.85,13.3972428]
["bitfinex","SOLUSD",1731396008403,13.3972428,219.9,219.84,0.12549]
["bitfinex","SOLUSD",1731396008581,43.776884,219.89,219.84,0.12549]
["bitfinex","SOLUSD",1731396008780,13.3972428,219.88,219.84,0.12549]
["bitfinex","SOLUSD",1731396008983,43.776884,219.87,219.84,0.12549]
["bitfinex","SOLUSD",1731396010189,46.050884,219.87,219.84,0.12549]
["bitfinex","SOLUSD",1731396010594,26.050884,219.87,219.84,0.12549]
["bitfinex","SOLUSD",1731396010807,23.776884,219.89,219.84,0.12549]
["bitfinex","SOLUSD",1731396011901,23.776884,219.87,219.84,0.12549]
["bitfinex","SOLUSD",1731396012413,23.776884,219.85,219.84,0.12549]
["bitfinex","SOLUSD",1731396017499,43.776884,219.85,219.84,0.12549]
["bitfinex","SOLUSD",1731396018892,44.002374,219.85,219.84,0.12549]
["bitfinex","SOLUSD",1731396019212,0.1,219.82,219.66,17.6001]
["bitfinex","SOLUSD",1731396019394,13.3972428,219.76,219.67,13.3972428]
["bitfinex","SOLUSD",1731396019713,13.3972428,219.83,219.65,16.8116428]
["bitfinex","SOLUSD",1731396019714,13.3972428,219.72,219.65,16.8116428]
["bitfinex","SOLUSD",1731396019898,13.3972428,219.78,219.71,13.3972428]
["bitfinex","SOLUSD",1731396020090,8.5101,219.84,219.75,13.3972428]
["bitfinex","SOLUSD",1731396020409,15.6715428,219.84,219.75,13.3972428]
["bitfinex","SOLUSD",1731396020889,13.3972428,219.88,219.8,13.3972428]
["bitfinex","SOLUSD",1731396021206,13.3972428,219.92,219.84,13.3972428]
["bitfinex","SOLUSD",1731396021407,15.6707428,219.92,219.84,13.3972428]
["bitfinex","SOLUSD",1731396021615,15.6707428,219.92,219.82,13.3972428]
["bitfinex","SOLUSD",1731396021991,13.3972428,219.9,219.82,13.3972428]
["bitfinex","SOLUSD",1731396022907,13.3972428,219.88,219.8,13.3972428]
["bitfinex","SOLUSD",1731396023120,13.3972428,219.86,219.78,13.3972428]
["bitfinex","SOLUSD",1731396023417,13.3972428,219.85,219.76,13.3972428]
["bitfinex","SOLUSD",1731396023913,20.0,219.84,219.76,13.3972428]
["bitfinex","SOLUSD",1731396024219,20.0,219.82,219.76,13.3972428]
["bitfinex","SOLUSD",1731396024712,20.0,219.82,219.74,13.3972428]
["bitfinex","SOLUSD",1731396025094,2.2745,219.83,219.77,13.3972428]
["bitfinex","SOLUSD",1731396025408,2.2745,219.83,219.75,13.3972428]
["bitfinex","SOLUSD",1731396026896,15.6717428,219.83,219.75,13.3972428]
["bitfinex","SOLUSD",1731396027098,20.0,219.82,219.75,13.3972428]
["bitfinex","SOLUSD",1731396027390,20.0,219.82,219.73,1.3652]
["bitfinex","SOLUSD",1731396027391,13.3972428,219.81,219.73,13.3972428]
["bitfinex","SOLUSD",1731396027613,20.0,219.8,219.71,18.1761428]
["bitfinex","SOLUSD",1731396027910,20.0,219.8,219.73,13.3972428]
["bitfinex","SOLUSD",1731396028212,20.0,219.82,219.73,13.3972428]
["bitfinex","SOLUSD",1731396028512,2.2746,219.81,219.73,13.3972428]
["bitfinex","SOLUSD",1731396029008,2.2746,219.81,219.73,14.7624428]
["bitfinex","SOLUSD",1731396029315,2.2746,219.81,219.75,13.3972428]
["bitfinex","SOLUSD",1731396029499,2.2746,219.81,219.73,1.3652]
["bitfinex","SOLUSD",1731396029500,15.6718428,219.81,219.73,13.3972428]
["bitfinex","SOLUSD",1731396029692,2.2746,219.81,219.73,13.3972428]
["bitfinex","SOLUSD",1731396029893,13.3972428,219.83,219.71,4.7789]
["bitfinex","SOLUSD",1731396029894,20.0,219.82,219.75,13.3972428]
["bitfinex","SOLUSD",1731396030212,74.808866,219.91,219.72,0.12549]
["bitfinex","SOLUSD",1731396030213,15.6715428,219.85,219.77,13.3972428]
["bitfinex","SOLUSD",1731396030413,13.3972428,219.89,219.79,13.3972428]
["bitfinex","SOLUSD",1731396030606,13.3972428,219.89,219.81,13.3972428]
["bitfinex","SOLUSD",1731396030918,15.6708428,219.91,219.83,13.3972428]
["bitfinex","SOLUSD",1731396031793,2.2736,219.91,219.86,13.3972428]
["bitfinex","SOLUSD",1731396031993,2.2735,219.93,219.86,13.3972428]
["bitfinex","SOLUSD",1731396032198,15.6707428,219.93,219.81,0.12549]
["bitfinex","SOLUSD",1731396032500,2.2735,219.93,219.86,13.3972428]
["bitfinex","SOLUSD",1731396032895,2.2733,219.95,219.88,13.3972428]
["bitfinex","SOLUSD",1731396033095,15.6700428,219.99,219.9,13.3972428]
["bitfinex","SOLUSD",1731396033313,13.3972428,219.97,219.9,13.3972428]
["bitfinex","SOLUSD",1731396033514,13.3972428,219.97,219.88,13.3972428]
["bitfinex","SOLUSD",1731396034205,2.273,219.97,219.9,13.3972428]
["bitfinex","SOLUSD",1731396034516,15.6698428,220.01,219.92,13.3972428]
["bitfinex","SOLUSD",1731396035712,2.2728,219.99,219.92,13.3972428]
["bitfinex","SOLUSD",1731396035912,22.2727,220.0,219.92,13.3972428]
["bitfinex","SOLUSD",1731396036098,2.2727,220.0,219.94,13.3972428]
["bitfinex","SOLUSD",1731396036917,13.3972428,219.99,219.92,13.3972428]
["bitfinex","SOLUSD",1731396037499,20.0,220.0,219.92,13.3972428]
["bitfinex","SOLUSD",1731396037697,20.0,220.0,219.92,14.7613428]
["bitfinex","SOLUSD",1731396038022,13.3972428,219.99,219.92,13.3972428]
["bitfinex","SOLUSD",1731396038596,13.3972428,219.97,219.9,13.3972428]
["bitfinex","SOLUSD",1731396039013,13.3972428,219.95,219.86,13.3972428]
["bitfinex","SOLUSD",1731396039222,2.2733,219.94,219.86,13.3972428]
["bitfinex","SOLUSD",1731396040197,2.2733,219.94,219.83,4.7762]
["bitfinex","SOLUSD",1731396040198,20.0,219.92,219.84,13.3972428]
["bitfinex","SOLUSD",1731396040398,13.3972428,219.93,219.86,13.3972428]
["bitfinex","SOLUSD",1731396040604,22.2733,219.94,219.86,13.3972428]
["bitfinex","SOLUSD",1731396040925,13.3972428,219.93,219.84,13.3972428]
["bitfinex","SOLUSD",1731396041120,2.2736,219.91,219.84,13.3972428]
["bitfinex","SOLUSD",1731396041442,15.6708428,219.91,219.84,13.3972428]
["bitfinex","SOLUSD",1731396042844,15.6708428,219.91,219.83,3.4116]
["bitfinex","SOLUSD",1731396043005,20.0,219.92,219.84,13.3972428]
["bitfinex","SOLUSD",1731396044707,22.2733,219.94,219.85,13.3972428]
["bitfinex","SOLUSD",1731396044920,22.2733,219.94,219.87,13.3972428]
["bitfinex","SOLUSD",1731396045101,2.2733,219.94,219.87,13.3972428]
["bitfinex","SOLUSD",1731396045303,20.0,219.92,219.85,13.3972428]
["bitfinex","SOLUSD",1731396045502,20.0,219.92,219.84,13.3972428]
["bitfinex","SOLUSD",1731396046722,15.6705428,219.95,219.86,13.3972428]
["bitfinex","SOLUSD",1731396046899,2.2733,219.95,219.88,13.3972428]
["bitfinex","SOLUSD",1731396047224,13.3972428,219.91,219.82,13.3972428]
["bitfinex","SOLUSD",1731396048221,13.3972428,219.89,219.81,13.5227328]
["bitfinex","SOLUSD",1731396048421,20.0,219.9,219.81,13.5227328]
["bitfinex","SOLUSD",1731396049112,20.0,219.88,219.81,13.3972428]
["bitfinex","SOLUSD",1731396049427,13.3972428,219.89,219.81,13.3972428]
["bitfinex","SOLUSD",1731396049604,20.0,219.88,219.81,13.3972428]
["bitfinex","SOLUSD",1731396050199,22.274,219.88,219.79,13.3972428]
["bitfinex","SOLUSD",1731396050410,2.274,219.88,219.79,14.7621428]
["bitfinex","SOLUSD",1731396050613,2.274,219.88,219.82,13.3972428]
["bitfinex","SOLUSD",1731396052829,13.3972428,219.87,219.78,13.3972428]
["bitfinex","SOLUSD",1731396053031,22.274,219.88,219.8,13.3972428]
["bitfinex","SOLUSD",1731396053700,2.274,219.88,219.82,13.3972428]
["bitfinex","SOLUSD",1731396057228,13.3972428,219.87,219.78,13.3972428]
["bitfinex","SOLUSD",1731396057442,2.274,219.88,219.82,13.3972428]
["bitfinex","SOLUSD",1731396057443,20.0,219.86,219.82,13.3972428]
["bitfinex","SOLUSD",1731396057630,2.274,219.88,219.82,13.3972428]
["bitfinex","SOLUSD",1731396057810,2.274,219.88,219.84,13.3972428]
["bitfinex","SOLUSD",1731396058718,22.1362,219.97,219.86,13.3972428]
["bitfinex","SOLUSD",1731396058928,18.187662,219.96,219.9,13.3972428]
["bitfinex","SOLUSD",1731396059113,22.1362,219.97,219.88,13.3972428]
["bitfinex","SOLUSD",1731396060035,2.2731,219.96,219.92,13.3972428]
["bitfinex","SOLUSD",1731396060331,29.1502428,220.08,219.95,0.12549]
["bitfinex","SOLUSD",1731396060538,2.272,220.07,220.03,13.3972428]
["bitfinex","SOLUSD",1731396060833,22.3465,220.13,220.05,13.3972428]
["bitfinex","SOLUSD",1731396061207,22.3465,220.13,220.07,13.3972428]
["bitfinex","SOLUSD",1731396061407,2.2711,220.15,220.11,13.3972428]
["bitfinex","SOLUSD",1731396061631,24.4365,220.18,220.11,13.3972428]
["bitfinex","SOLUSD",1731396061946,13.3972428,220.13,220.04,13.3972428]
["bitfinex","SOLUSD",1731396062231,13.3972428,220.13,219.99,4.7727]
["bitfinex","SOLUSD",1731396062232,13.3972428,220.11,220.02,13.3972428]
["bitfinex","SOLUSD",1731396062534,13.3972428,220.09,220.0,13.3972428]
["bitfinex","SOLUSD",1731396062931,13.3972428,220.09,219.98,6.297]
["bitfinex","SOLUSD",1731396062932,13.3972428,220.05,219.96,29.2571428]
["bitfinex","SOLUSD",1731396063135,20.0,220.06,219.98,13.3972428]
["bitfinex","SOLUSD",1731396063434,13.3972428,220.03,219.94,13.3972428]
["bitfinex","SOLUSD",1731396063644,20.0,220.02,219.94,13.3972428]
["bitfinex","SOLUSD",1731396063833,15.6698428,220.01,219.92,13.3972428]
["bitfinex","SOLUSD",1731396064134,20.0,220.0,219.92,13.3972428]
["bitfinex","SOLUSD",1731396065020,20.0,220.0,219.93,21.47834733]
["bitfinex","SOLUSD",1731396065344,2.2726,220.01,219.91,15.7833]
["bitfinex","SOLUSD",1731396065345,22.2726,220.01,219.95,21.47834733]
["bitfinex","SOLUSD",1731396065630,22.2726,220.01,219.93,21.47834733]
["bitfinex","SOLUSD",1731396066228,22.2726,220.01,219.95,21.47834733]
["bitfinex","SOLUSD",1731396066415,2.2726,220.01,219.95,21.47834733]
["bitfinex","SOLUSD",1731396066918,22.2722,220.05,219.99,21.47834733]
["bitfinex","SOLUSD",1731396067128,22.2722,220.05,219.92,0.12549]
["bitfinex","SOLUSD",1731396067129,2.2722,220.05,220.01,21.47834733]
["bitfinex","SOLUSD",1731396067439,2.2716,220.1,220.01,21.47834733]
["bitfinex","SOLUSD",1731396067637,2.2716,220.1,219.92,0.12549]
["bitfinex","SOLUSD",1731396067638,21.47834733,220.03,219.92,0.12549]
["bitfinex","SOLUSD",1731396067813,21.47834733,220.01,219.92,21.47834733]
["bitfinex","SOLUSD",1731396068017,21.47834733,219.99,219.9,21.47834733]
["bitfinex","SOLUSD",1731396068217,21.47834733,219.97,219.88,21.47834733]
["bitfinex","SOLUSD",1731396068419,21.47834733,219.93,219.81,22.5657]
["bitfinex","SOLUSD",1731396068643,21.47834733,219.93,219.84,21.47834733]
["bitfinex","SOLUSD",1731396068644,20.0,219.92,219.84,21.47834733]
["bitfinex","SOLUSD",1731396069343,2.2736,219.91,219.84,21.47834733]
["bitfinex","SOLUSD",1731396070034,21.47834733,219.85,219.75,21.47834733]
["bitfinex","SOLUSD",1731396070246,20.0,219.84,219.75,21.47834733]
["bitfinex","SOLUSD",1731396070425,21.47834733,219.83,219.75,21.47834733]
["bitfinex","SOLUSD",1731396070627,20.0,219.82,219.75,21.47834733]
["bitfinex","SOLUSD",1731396070829,20.0,219.82,219.73,21.47834733]
["bitfinex","SOLUSD",1731396071135,20.0,219.82,219.75,21.47834733]
["bitfinex","SOLUSD",1731396071649,2.2746,219.82,219.75,21.47834733]
["bitfinex","SOLUSD",1731396071823,2.2746,219.82,219.77,21.47834733]
["bitfinex","SOLUSD",1731396072022,22.2743,219.84,219.77,21.47834733]
["bitfinex","SOLUSD",1731396073026,22.2743,219.84,219.71,22.5657]
["bitfinex","SOLUSD",1731396073027,21.47834733,219.81,219.73,21.47834733]
["bitfinex","SOLUSD",1731396073235,20.0,219.8,219.71,44.04404733]
["bitfinex","SOLUSD",1731396073540,20.0,219.8,219.72,21.47834733]
["bitfinex","SOLUSD",1731396074441,21.769,219.9,219.78,21.47834733]
["bitfinex","SOLUSD",1731396074645,21.47834733,219.87,219.78,21.47834733]
["bitfinex","SOLUSD",1731396074959,21.47834733,219.79,219.71,22.5657]
["bitfinex","SOLUSD",1731396075127,21.47834733,219.79,219.69,21.47834733]
["bitfinex","SOLUSD",1731396075328,21.47834733,219.77,219.69,21.47834733]
["bitfinex","SOLUSD",1731396075522,20.0,219.76,219.67,4.7796]
["bitfinex","SOLUSD",1731396075743,20.0,219.72,219.64,21.47834733]
["bitfinex","SOLUSD",1731396076252,23.75404733,219.71,219.62,21.47834733]
["bitfinex","SOLUSD",1731396076443,20.0,219.7,219.62,21.47834733]
["bitfinex","SOLUSD",1731396076746,21.47834733,219.69,219.61,0.12549]
["bitfinex","SOLUSD",1731396076944,20.0,219.68,219.6,37.88614733]
["bitfinex","SOLUSD",1731396077246,20.0,219.68,219.55,9.8038]
["bitfinex","SOLUSD",1731396077247,21.47834733,219.65,219.55,26.2116]
["bitfinex","SOLUSD",1731396077435,2.2757,219.71,219.52,1.3666]
["bitfinex","SOLUSD",1731396077436,21.47834733,219.61,219.52,1.3666]
["bitfinex","SOLUSD",1731396077636,21.47834733,219.61,219.52,22.84494733]
["bitfinex","SOLUSD",1731396077830,20.0,219.62,219.54,21.47834733]
["bitfinex","SOLUSD",1731396078243,21.47834733,219.61,219.52,22.84494733]
["bitfinex","SOLUSD",1731396078451,22.2766,219.62,219.54,21.47834733]
["bitfinex","SOLUSD",1731396078656,20.0,219.64,219.59,21.47834733]
["bitfinex","SOLUSD",1731396078951,23.75424733,219.69,219.61,21.47834733]
["bitfinex","SOLUSD",1731396079126,2.2759,219.69,219.61,21.47834733]
["bitfinex","SOLUSD",1731396079329,2.2757,219.71,219.65,21.47834733]
["bitfinex","SOLUSD",1731396079547,23.75384733,219.73,219.65,21.47834733]
["bitfinex","SOLUSD",1731396079752,21.47834733,219.75,219.65,21.47834733]
["bitfinex","SOLUSD",1731396080053,21.47834733,219.77,219.69,21.47834733]
["bitfinex","SOLUSD",1731396080442,23.75344733,219.77,219.68,0.12549]
["bitfinex","SOLUSD",1731396080640,23.75344733,219.77,219.67,21.47834733]
["bitfinex","SOLUSD",1731396080833,21.47834733,219.73,219.63,21.47834733]
["bitfinex","SOLUSD",1731396081039,21.47834733,219.71,219.61,21.47834733]
["bitfinex","SOLUSD",1731396081244,21.47834733,219.69,219.61,21.47834733]
["bitfinex","SOLUSD",1731396081444,21.47834733,219.71,219.63,21.47834733]
["bitfinex","SOLUSD",1731396081642,21.47834733,219.73,219.63,21.47834733]
["bitfinex","SOLUSD",1731396081854,2.2751,219.77,219.59,4.7815]
["bitfinex","SOLUSD",1731396081855,21.47834733,219.75,219.67,21.47834733]
["bitfinex","SOLUSD",1731396082150,6.0059,219.78,219.71,21.47834733]
["bitfinex","SOLUSD",1731396082355,17.99931619,219.77,219.71,21.47834733]
["bitfinex","SOLUSD",1731396082538,6.0059,219.78,219.71,21.47834733]
["bitfinex","SOLUSD",1731396082856,2.2748,219.8,219.73,21.47834733]
["bitfinex","SOLUSD",1731396083048,23.75304733,219.81,219.73,21.47834733]
["bitfinex","SOLUSD",1731396083351,23.75304733,219.81,219.71,21.47834733]
["bitfinex","SOLUSD",1731396083838,23.75304733,219.81,219.73,21.47834733]
["bitfinex","SOLUSD",1731396084045,2.2747,219.81,219.73,21.47834733]
["bitfinex","SOLUSD",1731396084555,23.75304733,219.81,219.73,21.47834733]
["bitfinex","SOLUSD",1731396085132,23.75274733,219.83,219.75,21.47834733]
["bitfinex","SOLUSD",1731396086233,21.47834733,219.83,219.75,21.47834733]
["bitfinex","SOLUSD",1731396086439,33.12213411,219.85,219.75,22.84344733]
["bitfinex","SOLUSD",1731396086848,11.64378678,219.85,219.75,2.35056926]
["bitfinex","SOLUSD",1731396087048,27.96414733,219.89,219.8,21.47834733]
["bitfinex","SOLUSD",1731396087561,21.47834733,219.85,219.76,21.60383733]
["bitfinex","SOLUSD",1731396088554,21.47834733,219.87,219.78,21.47834733]
["bitfinex","SOLUSD",1731396088859,20.0,219.86,219.78,21.47834733]
["bitfinex","SOLUSD",1731396089442,21.47834733,219.89,219.82,21.47834733]
["bitfinex","SOLUSD",1731396089749,21.47834733,219.89,219.76,4.7778]
["bitfinex","SOLUSD",1731396089750,21.47834733,219.85,219.77,21.47834733]
["bitfinex","SOLUSD",1731396089945,21.47834733,219.83,219.76,3.4128]
["bitfinex","SOLUSD",1731396090660,23.75274733,219.83,219.76,3.4128]
["bitfinex","SOLUSD",1731396090858,20.0,219.82,219.76,3.4128]
["bitfinex","SOLUSD",1731396091568,21.47834733,219.83,219.76,4.7779]
["bitfinex","SOLUSD",1731396092052,21.47834733,219.85,219.77,21.60383733]
["bitfinex","SOLUSD",1731396092667,23.75264733,219.85,219.77,21.60383733]
["bitfinex","SOLUSD",1731396093245,11.8396,219.92,219.77,21.60383733]
["bitfinex","SOLUSD",1731396093246,23.75244733,219.87,219.77,21.60383733]
["bitfinex","SOLUSD",1731396093557,20.0,219.86,219.77,21.60383733]
["bitfinex","SOLUSD",1731396093866,23.75244733,219.87,219.8,0.12549]
["bitfinex","SOLUSD",1731396094160,2.2741,219.87,219.8,0.12549]
["bitfinex","SOLUSD",1731396094344,23.75194733,219.91,219.81,21.47834733]
["bitfinex","SOLUSD",1731396094544,21.47834733,219.89,219.81,21.47834733]
["bitfinex","SOLUSD",1731396095261,20.0,219.88,219.81,21.47834733]
["bitfinex","SOLUSD",1731396095465,21.47834733,219.89,219.81,21.47834733]
["bitfinex","SOLUSD",1731396095663,23.75224733,219.89,219.79,21.47834733]
["bitfinex","SOLUSD",1731396095866,21.47834733,219.87,219.79,21.47834733]
["bitfinex","SOLUSD",1731396097162,21.47834733,219.87,219.8,0.12549]
["bitfinex","SOLUSD",1731396097362,21.47834733,219.87,219.79,22.84324733]
["bitfinex","SOLUSD",1731396097660,20.0,219.86,219.79,21.47834733]
["bitfinex","SOLUSD",1731396097845,20.0,219.82,219.75,21.47834733]
["bitfinex","SOLUSD",1731396098558,20.0,219.82,219.76,0.12549]
["bitfinex","SOLUSD",1731396099568,22.2744,219.84,219.77,21.47834733]
["bitfinex","SOLUSD",1731396099867,22.2744,219.84,219.75,21.60383733]
["bitfinex","SOLUSD",1731396100759,22.2744,219.84,219.77,21.47834733]
["bitfinex","SOLUSD",1731396100955,21.47834733,219.87,219.8,0.12549]
["bitfinex","SOLUSD",1731396101265,21.47834733,219.89,219.81,21.47834733]
["bitfinex","SOLUSD",1731396101646,2.2736,219.91,219.83,21.47834733]
["bitfinex","SOLUSD",1731396101647,23.75194733,219.91,219.83,21.47834733]
["bitfinex","SOLUSD",1731396101848,6.3611,219.98,219.87,21.47834733]
["bitfinex","SOLUSD",1731396102045,21.47834733,219.99,219.91,21.47834733]
["bitfinex","SOLUSD",1731396102752,21.47834733,219.97,219.89,21.47834733]
["bitfinex","SOLUSD",1731396102952,21.47834733,219.95,219.85,21.47834733]
["bitfinex","SOLUSD",1731396103169,20.0,219.94,219.85,21.47834733]
["bitfinex","SOLUSD",1731396103359,2.2731,219.96,219.85,21.47834733]
["bitfinex","SOLUSD",1731396103360,20.0,219.92,219.85,21.47834733]
["bitfinex","SOLUSD",1731396104472,23.75164733,219.95,219.87,21.47834733]
["bitfinex","SOLUSD",1731396104872,21.47834733,219.91,219.81,3.412]
["bitfinex","SOLUSD",1731396105166,21.47834733,219.91,219.83,21.47834733]
["bitfinex","SOLUSD",1731396106078,2.2737,219.9,219.82,0.12549]
["bitfinex","SOLUSD",1731396106363,2.2737,219.9,219.83,21.47834733]
["bitfinex","SOLUSD",1731396106743,2.2735,219.92,219.85,21.47834733]
["bitfinex","SOLUSD",1731396107149,2.2735,219.92,219.85,1.08778069]
["bitfinex","SOLUSD",1731396107451,23.75164733,219.94,219.87,21.47834733]
["bitfinex","SOLUSD",1731396107747,2.2732,219.96,219.89,21.47834733]
["bitfinex","SOLUSD",1731396108773,23.75154733,219.96,219.87,21.47834733]
["bitfinex","SOLUSD",1731396108948,2.2732,219.96,219.89,21.47834733]
["bitfinex","SOLUSD",1731396109355,23.75124733,219.98,219.91,21.47834733]
["bitfinex","SOLUSD",1731396109748,21.47834733,220.0,219.92,0.12549]
["bitfinex","SOLUSD",1731396109948,21.47834733,220.02,219.95,21.47834733]
["bitfinex","SOLUSD",1731396110168,2.2726,220.01,219.95,21.47834733]
["bitfinex","SOLUSD",1731396110468,21.47834733,219.98,219.91,16.3708]
["bitfinex","SOLUSD",1731396110672,21.47834733,219.94,219.86,37.84914733]
["bitfinex","SOLUSD",1731396111347,21.47834733,219.92,219.86,16.3708]
["bitfinex","SOLUSD",1731396111550,21.47834733,219.92,219.84,24.88974733]
["bitfinex","SOLUSD",1731396112064,21.47834733,219.93,219.83,21.60383733]
["bitfinex","SOLUSD",1731396112269,20.0,219.94,219.86,0.12549]
["bitfinex","SOLUSD",1731396113466,22.2733,219.94,219.86,0.12549]
["bitfinex","SOLUSD",1731396114276,22.2733,219.94,219.85,26.25424733]
["bitfinex","SOLUSD",1731396114580,21.47834733,219.95,219.85,26.25424733]
["bitfinex","SOLUSD",1731396114763,23.75164733,219.95,219.86,0.12549]
["bitfinex","SOLUSD",1731396114985,23.75134733,219.97,219.87,21.47834733]
["bitfinex","SOLUSD",1731396115173,20.0,219.96,219.89,21.47834733]
["bitfinex","SOLUSD",1731396115378,23.75114733,219.99,219.91,21.47834733]
["bitfinex","SOLUSD",1731396115865,21.47834733,219.97,219.89,21.47834733]
["bitfinex","SOLUSD",1731396116175,21.47834733,219.97,219.87,21.47834733]
["bitfinex","SOLUSD",1731396116374,2.2728,219.99,219.87,21.47834733]
["bitfinex","SOLUSD",1731396116375,21.47834733,219.95,219.87,21.47834733]
["bitfinex","SOLUSD",1731396117082,21.47834733,219.97,219.89,21.47834733]
["bitfinex","SOLUSD",1731396117965,2.2731,219.96,219.89,21.47834733]
["bitfinex","SOLUSD",1731396118174,21.47834733,219.97,219.89,22.84254733]
["bitfinex","SOLUSD",1731396119269,20.0,219.98,219.91,21.47834733]
["bitfinex","SOLUSD",1731396119785,21.47834733,219.97,219.89,26.25324733]
["bitfinex","SOLUSD",1731396120076,23.75134733,219.97,219.89,26.25324733]
["bitfinex","SOLUSD",1731396120573,20.0,219.96,219.89,24.88904733]
["bitfinex","SOLUSD",1731396120791,21.47834733,219.93,219.85,21.47834733]
["bitfinex","SOLUSD",1731396120990,21.47834733,219.95,219.87,21.47834733]
["bitfinex","SOLUSD",1731396121191,20.0,219.96,219.89,21.47834733]
["bitfinex","SOLUSD",1731396121367,2.2729,219.98,219.91,21.47834733]
["bitfinex","SOLUSD",1731396121677,22.2729,219.98,219.91,21.47834733]
["bitfinex","SOLUSD",1731396122061,45.25523133,219.97,219.89,21.47834733]
["bitfinex","SOLUSD",1731396122257,23.776884,219.94,219.87,21.47834733]
["bitfinex","SOLUSD",1731396122861,23.776884,219.94,219.84,3.4114]
["bitfinex","SOLUSD",1731396122862,23.776884,219.92,219.85,21.47834733]
["bitfinex","SOLUSD",1731396123275,23.776884,219.92,219.84,4.7759]
["bitfinex","SOLUSD",1731396123276,23.776884,219.9,219.84,3.4114]
["bitfinex","SOLUSD",1731396123567,23.776884,219.9,219.85,21.47834733]
["bitfinex","SOLUSD",1731396123764,43.776884,219.92,219.85,21.47834733]
["bitfinex","SOLUSD",1731396124085,43.776884,219.92,219.85,22.84284733]
["bitfinex","SOLUSD",1731396124876,23.776884,219.94,219.87,21.47834733]
["bitfinex","SOLUSD",1731396126183,26.050284,219.94,219.85,22.84284733]
["bitfinex","SOLUSD",1731396126687,23.776884,219.92,219.85,21.47834733]
["bitfinex","SOLUSD",1731396128192,23.776884,219.9,219.83,21.47834733]
["bitfinex","SOLUSD",1731396128683,21.47834733,219.89,219.81,21.47834733]
["bitfinex","SOLUSD",1731396128979,23.776884,219.88,219.81,21.47834733]
["bitfinex","SOLUSD",1731396129284,20.0,219.87,219.81,21.47834733]
["bitfinex","SOLUSD",1731396129465,23.776884,219.86,219.81,21.47834733]
["bitfinex","SOLUSD",1731396130084,21.47834733,219.94,219.85,21.47834733]
["bitfinex","SOLUSD",1731396130284,43.776884,219.93,219.85,21.47834733]
["bitfinex","SOLUSD",1731396130582,20.0,219.91,219.83,21.47834733]
["bitfinex","SOLUSD",1731396130792,23.776884,219.9,219.83,21.47834733]
["bitfinex","SOLUSD",1731396131164,43.776884,219.91,219.83,21.47834733]
["bitfinex","SOLUSD",1731396131488,26.050484,219.91,219.85,21.47834733]
["bitfinex","SOLUSD",1731396131663,45.25523133,219.89,219.8,36.49494733]
["bitfinex","SOLUSD",1731396132069,20.12549,219.9,219.8,36.49494733]
["bitfinex","SOLUSD",1731396132070,23.776884,219.86,219.8,15.0166]
["bitfinex","SOLUSD",1731396132279,21.47834733,219.85,219.78,21.47834733]
["bitfinex","SOLUSD",1731396132485,23.776884,219.84,219.76,24.89104733]
["bitfinex","SOLUSD",1731396132678,23.776884,219.86,219.78,21.47834733]
["bitfinex","SOLUSD",1731396132877,23.776884,219.88,219.82,21.47834733]
["bitfinex","SOLUSD",1731396133080,20.0,219.88,219.82,21.47834733]
["bitfinex","SOLUSD",1731396133276,23.776884,219.89,219.84,21.47834733]
["bitfinex","SOLUSD",1731396133688,23.776884,219.87,219.82,21.47834733]
["bitfinex","SOLUSD",1731396133868,23.776884,219.87,219.81,3.4118]
["bitfinex","SOLUSD",1731396134066,23.776884,219.86,219.78,21.47834733]
["bitfinex","SOLUSD",1731396134269,23.776884,219.84,219.78,21.47834733]
["bitfinex","SOLUSD",1731396134485,23.776884,219.84,219.78,22.84324733]
["bitfinex","SOLUSD",1731396134792,43.776884,219.86,219.78,22.84324733]
["bitfinex","SOLUSD",1731396134965,43.776884,219.86,219.78,26.25574733]
["bitfinex","SOLUSD",1731396135686,46.051084,219.86,219.78,21.47834733]
["bitfinex","SOLUSD",1731396135876,21.47834733,219.85,219.78,21.47834733]
["bitfinex","SOLUSD",1731396136075,23.776884,219.84,219.76,21.47834733]
["bitfinex","SOLUSD",1731396136284,23.776884,219.84,219.78,21.47834733]
["bitfinex","SOLUSD",1731396136484,23.776884,219.85,219.8,21.47834733]
["bitfinex","SOLUSD",1731396136793,20.0,219.86,219.8,21.47834733]
["bitfinex","SOLUSD",1731396136794,23.776884,219.86,219.8,21.47834733]
["bitfinex","SOLUSD",1731396136972,23.776884,219.86,219.78,21.47834733]
["bitfinex","SOLUSD",1731396137525,23.776884,219.84,219.78,21.47834733]
["bitfinex","SOLUSD",1731396138097,23.75244733,219.87,219.8,21.47834733]
["bitfinex","SOLUSD",1731396138596,23.75244733,219.87,219.78,3.4125]
["bitfinex","SOLUSD",1731396138597,23.75244733,219.87,219.78,24.89084733]
["bitfinex","SOLUSD",1731396138888,21.47834733,219.89,219.82,21.47834733]
["bitfinex","SOLUSD",1731396139596,21.47834733,219.93,219.86,21.47834733]
["bitfinex","SOLUSD",1731396139891,21.47834733,219.93,219.84,21.47834733]
["bitfinex","SOLUSD",1731396140198,23.75184733,219.93,219.84,21.47834733]
["bitfinex","SOLUSD",1731396140495,21.47834733,219.95,219.86,21.47834733]
["bitfinex","SOLUSD",1731396140786,21.47834733,219.95,219.88,21.47834733]
["bitfinex","SOLUSD",1731396141693,23.75154733,219.95,219.88,21.47834733]
["bitfinex","SOLUSD",1731396142496,23.75154733,219.95,219.85,15.343]
["bitfinex","SOLUSD",1731396142497,23.776884,219.94,219.86,21.47834733]
["bitfinex","SOLUSD",1731396142697,23.776884,219.92,219.85,15.343]
["bitfinex","SOLUSD",1731396143287,23.776884,219.92,219.86,21.47834733]
["bitfinex","SOLUSD",1731396143497,26.050384,219.92,219.86,21.47834733]
["bitfinex","SOLUSD",1731396144191,23.75164733,219.95,219.86,22.84274733]
["bitfinex","SOLUSD",1731396144791,23.75134733,219.97,219.88,21.47834733]
["bitfinex","SOLUSD",1731396145090,21.47834733,219.95,219.86,26.25394733]
["bitfinex","SOLUSD",1731396145292,21.47834733,219.93,219.86,24.88954733]
["bitfinex","SOLUSD",1731396145797,21.47834733,219.95,219.86,24.88954733]
["bitfinex","SOLUSD",1731396145973,21.47834733,219.95,219.88,21.47834733]
["bitfinex","SOLUSD",1731396146384,21.47834733,219.97,219.88,21.47834733]
["bitfinex","SOLUSD",1731396146595,20.0,219.98,219.9,21.47834733]
["bitfinex","SOLUSD",1731396146890,2.2728,219.99,219.93,21.47834733]
["bitfinex","SOLUSD",1731396147099,30.84091291,220.04,219.96,21.47834733]
["bitfinex","SOLUSD",1731396147775,21.47834733,220.0,219.92,21.47834733]
["bitfinex","SOLUSD",1731396148181,20.0,219.99,219.9,21.47834733]
["bitfinex","SOLUSD",1731396148890,2.2729,219.98,219.92,21.47834733]
["bitfinex","SOLUSD",1731396150091,23.75084733,220.02,219.94,21.47834733]
["bitfinex","SOLUSD",1731396150290,2.2725,220.02,219.94,21.47834733]
["bitfinex","SOLUSD",1731396150491,23.75084733,220.02,219.94,21.47834733]
["bitfinex","SOLUSD",1731396152975,21.47834733,220.04,219.94,21.47834733]
["bitfinex","SOLUSD",1731396153182,20.0,220.03,219.95,21.47834733]
["bitfinex","SOLUSD",1731396153584,2.2723,220.04,219.99,21.47834733]
["bitfinex","SOLUSD",1731396153893,23.75064733,220.04,219.95,21.47834733]
["bitfinex","SOLUSD",1731396154573,23.75044733,220.06,219.97,21.47834733]
["bitfinex","SOLUSD",1731396154878,2.2721,220.06,219.98,13.41620851]
["bitfinex","SOLUSD",1731396155074,22.2721,220.06,219.98,13.41620851]
["bitfinex","SOLUSD",1731396155273,20.0,220.06,220.0,13.41620851]
["bitfinex","SOLUSD",1731396156080,22.2719,220.08,220.0,13.41620851]
["bitfinex","SOLUSD",1731396156799,43.73468497,220.08,220.0,21.46278497]
["bitfinex","SOLUSD",1731396158272,21.46278497,220.06,219.98,21.46278497]
["bitfinex","SOLUSD",1731396158799,21.46278497,220.03,219.96,19.6727]
["bitfinex","SOLUSD",1731396158988,21.46278497,220.05,219.96,42.49928497]
["bitfinex","SOLUSD",1731396159577,21.46278497,220.05,219.98,21.46278497]
["bitfinex","SOLUSD",1731396159784,21.46278497,220.05,219.96,41.13548497]
["bitfinex","SOLUSD",1731396160292,2.2723,220.04,219.96,41.13548497]
["bitfinex","SOLUSD",1731396161384,2.2723,220.04,219.98,21.46278497]
["bitfinex","SOLUSD",1731396161584,20.0,220.06,220.0,21.46278497]
["bitfinex","SOLUSD",1731396161785,22.2721,220.06,220.0,21.46278497]
["bitfinex","SOLUSD",1731396164806,22.2719,220.08,220.0,21.46278497]
["bitfinex","SOLUSD",1731396165100,2.2719,220.08,220.04,21.46278497]
["bitfinex","SOLUSD",1731396165799,2.2719,220.08,220.02,21.46278497]
["bitfinex","SOLUSD",1731396166199,2.2716,220.1,220.02,21.46278497]
["bitfinex","SOLUSD",1731396166391,22.2716,220.1,220.02,21.46278497]
["bitfinex","SOLUSD",1731396167191,21.46278497,220.07,219.98,21.46278497]
["bitfinex","SOLUSD",1731396167999,20.0,220.08,220.01,21.46278497]
["bitfinex","SOLUSD",1731396168190,2.272,220.07,219.99,21.46278497]
["bitfinex","SOLUSD",1731396168507,19.772,220.08,219.99,21.46278497]
["bitfinex","SOLUSD",1731396168879,21.46278497,220.06,219.97,26.23608497]
["bitfinex","SOLUSD",1731396169080,21.46278497,220.08,219.99,21.46278497]
["bitfinex","SOLUSD",1731396169795,0.12549,220.09,220.01,21.46278497]
["bitfinex","SOLUSD",1731396169986,21.46278497,220.08,219.98,21.46278497]
["bitfinex","SOLUSD",1731396170397,21.46278497,220.1,220.0,21.46278497]
["bitfinex","SOLUSD",1731396170594,20.0,220.11,220.04,21.46278497]
["bitfinex","SOLUSD",1731396171597,2.2716,220.1,220.04,21.46278497]
["bitfinex","SOLUSD",1731396172001,2.2715,220.12,220.06,21.46278497]
["bitfinex","SOLUSD",1731396172201,2.2715,220.12,220.04,21.46278497]
["bitfinex","SOLUSD",1731396173591,23.73428497,220.12,220.04,21.46278497]
["bitfinex","SOLUSD",1731396173786,21.46278497,220.1,220.02,21.46278497]
["bitfinex","SOLUSD",1731396174107,21.46278497,220.05,219.98,21.46278497]
["bitfinex","SOLUSD",1731396174815,21.46278497,220.07,219.98,21.46278497]
["bitfinex","SOLUSD",1731396175109,2.2721,220.06,219.98,21.46278497]
["bitfinex","SOLUSD",1731396175406,21.46278497,220.05,219.96,37.72578497]
["bitfinex","SOLUSD",1731396175716,21.46278497,220.05,219.96,39.08958497]
["bitfinex","SOLUSD",1731396176506,21.46278497,220.05,219.98,21.46278497]
["bitfinex","SOLUSD",1731396176804,2.2721,220.06,219.98,21.46278497]
["bitfinex","SOLUSD",1731396177987,20.0,220.08,220.02,21.46278497]
["bitfinex","SOLUSD",1731396178803,2.2718,220.09,220.02,13.41188144]
["bitfinex","SOLUSD",1731396179104,13.41188144,220.04,219.97,3.4095]
["bitfinex","SOLUSD",1731396179307,13.41188144,220.1,220.02,13.41188144]
["bitfinex","SOLUSD",1731396179685,2.2716,220.11,220.02,13.41188144]
["bitfinex","SOLUSD",1731396179893,2.2716,220.11,220.04,13.41188144]
["bitfinex","SOLUSD",1731396180903,13.41188144,220.1,220.02,13.41188144]
["bitfinex","SOLUSD",1731396181213,13.41188144,220.1,220.0,14.77548144]
["bitfinex","SOLUSD",1731396181414,13.41188144,220.1,220.02,13.41188144]
["bitfinex","SOLUSD",1731396181591,20.0,220.09,220.02,13.41188144]
["bitfinex","SOLUSD",1731396181909,20.0,220.09,220.0,14.77548144]
["bitfinex","SOLUSD",1731396182115,2.2719,220.08,220.02,13.41188144]
["bitfinex","SOLUSD",1731396182295,2.2717,220.1,220.02,13.41188144]
["bitfinex","SOLUSD",1731396183213,2.2717,220.1,220.04,13.41188144]
["bitfinex","SOLUSD",1731396183414,2.2717,220.1,220.0,4.7726]
["bitfinex","SOLUSD",1731396183597,2.2717,220.1,220.02,13.41188144]
["bitfinex","SOLUSD",1731396183796,2.2717,220.1,220.02,14.77538144]
["bitfinex","SOLUSD",1731396184513,2.2717,220.1,220.03,13.41188144]
["bitfinex","SOLUSD",1731396185602,2.2717,220.1,220.05,13.41188144]
["bitfinex","SOLUSD",1731396185808,2.2717,220.1,220.03,13.41188144]
["bitfinex","SOLUSD",1731396186185,22.6527,220.14,220.05,13.41188144]
["bitfinex","SOLUSD",1731396186393,22.6527,220.14,220.0,3.409]
["bitfinex","SOLUSD",1731396186394,13.41188144,220.17,220.09,13.41188144]
["bitfinex","SOLUSD",1731396187190,13.41188144,220.15,220.07,13.41188144]
["bitfinex","SOLUSD",1731396187613,13.41188144,220.11,220.03,13.41188144]
["bitfinex","SOLUSD",1731396187826,20.0,220.08,220.01,13.41188144]
["bitfinex","SOLUSD",1731396188119,20.0,220.08,220.0,3.409]
["bitfinex","SOLUSD",1731396188616,20.0,220.08,220.01,13.41188144]
["bitfinex","SOLUSD",1731396188791,23.88583149,220.17,220.0,3.409]
["bitfinex","SOLUSD",1731396188991,20.0,220.09,220.03,13.41188144]
["bitfinex","SOLUSD",1731396189414,20.0,220.09,220.01,13.41188144]
["bitfinex","SOLUSD",1731396190036,13.41188144,220.08,220.01,13.41188144]
["bitfinex","SOLUSD",1731396190709,2.272,220.07,220.01,13.41188144]
["bitfinex","SOLUSD",1731396191113,22.2718,220.09,220.03,13.41188144]
["bitfinex","SOLUSD",1731396191407,2.2716,220.11,220.03,13.41188144]
["bitfinex","SOLUSD",1731396191615,22.2716,220.11,220.03,13.41188144]
["bitfinex","SOLUSD",1731396192195,13.41188144,220.1,220.03,13.41188144]
["bitfinex","SOLUSD",1731396192412,2.2717,220.09,220.03,13.41188144]
["bitfinex","SOLUSD",1731396192596,20.0,220.14,220.03,13.41188144]
["bitfinex","SOLUSD",1731396192793,20.0,220.12,220.03,13.41188144]
["bitfinex","SOLUSD",1731396193004,13.41188144,220.11,220.03,13.41188144]
["bitfinex","SOLUSD",1731396193406,13.41188144,220.09,220.01,13.41188144]
["bitfinex","SOLUSD",1731396194013,2.2719,220.08,220.01,13.41188144]
["bitfinex","SOLUSD",1731396194513,2.2719,220.08,220.03,13.41188144]
["bitfinex","SOLUSD",1731396194692,20.0,220.12,220.05,13.41188144]
["bitfinex","SOLUSD",1731396194894,20.0,220.12,220.01,4.7724]
["bitfinex","SOLUSD",1731396194895,20.0,220.12,220.03,13.41188144]
["bitfinex","SOLUSD",1731396195514,13.41188144,220.13,220.03,13.41188144]
["bitfinex","SOLUSD",1731396195694,13.41188144,220.13,220.05,13.41188144]
["bitfinex","SOLUSD",1731396195900,2.2714,220.12,220.03,13.41188144]
["bitfinex","SOLUSD",1731396196101,13.41188144,220.11,219.96,16.263]
["bitfinex","SOLUSD",1731396196308,13.41188144,220.09,220.0,13.41188144]
["bitfinex","SOLUSD",1731396196512,2.2714,220.12,219.98,1.3637]
["bitfinex","SOLUSD",1731396196513,2.2714,220.12,220.04,13.41188144]
["bitfinex","SOLUSD",1731396196892,22.2714,220.12,220.04,13.41188144]
["bitfinex","SOLUSD",1731396197103,13.41188144,220.11,220.02,13.41188144]
["bitfinex","SOLUSD",1731396197417,20.0,220.1,220.02,13.41188144]
["bitfinex","SOLUSD",1731396197998,13.41188144,220.07,219.97,16.82138144]
["bitfinex","SOLUSD",1731396198217,13.41188144,220.07,219.99,13.41188144]
["bitfinex","SOLUSD",1731396198398,20.0,220.08,220.01,13.41188144]
["bitfinex","SOLUSD",1731396198598,2.2717,220.09,220.01,13.41188144]
["bitfinex","SOLUSD",1731396199217,15.68358144,220.09,220.01,13.41188144]
["bitfinex","SOLUSD",1731396199423,13.41188144,220.07,219.99,13.41188144]
["bitfinex","SOLUSD",1731396199806,13.41188144,220.07,219.97,16.82138144]
["bitfinex","SOLUSD",1731396200222,13.41188144,220.07,219.97,18.18518144]
["bitfinex","SOLUSD",1731396200728,13.41188144,220.07,219.97,16.82138144]
["bitfinex","SOLUSD",1731396201114,13.41188144,220.07,219.97,18.18518144]
["bitfinex","SOLUSD",1731396201423,2.2721,220.06,219.97,18.18518144]
["bitfinex","SOLUSD",1731396201624,13.41188144,220.05,219.93,1.364]
["bitfinex","SOLUSD",1731396201918,13.41188144,220.05,219.96,13.41188144]
["bitfinex","SOLUSD",1731396202619,22.2721,220.06,219.94,13.41188144]
["bitfinex","SOLUSD",1731396202620,20.0,220.02,219.94,13.41188144]
["bitfinex","SOLUSD",1731396202920,20.0,220.0,219.92,13.41188144]
["bitfinex","SOLUSD",1731396203507,2.2728,219.99,219.92,13.41188144]
["bitfinex","SOLUSD",1731396203815,15.68468144,219.99,219.9,13.41188144]
["bitfinex","SOLUSD",1731396205603,15.68468144,219.99,219.92,13.41188144]
["bitfinex","SOLUSD",1731396205804,15.68468144,219.99,219.9,13.41188144]
["bitfinex","SOLUSD",1731396206114,20.0,219.98,219.9,13.41188144]
["bitfinex","SOLUSD",1731396206497,20.0,219.98,219.93,13.41188144]
["bitfinex","SOLUSD",1731396206700,2.2726,220.01,219.93,13.41188144]
["bitfinex","SOLUSD",1731396206898,2.2726,220.01,219.95,13.41188144]
["bitfinex","SOLUSD",1731396208317,23.776884,220.0,219.93,13.41188144]
["bitfinex","SOLUSD",1731396208602,13.41188144,220.07,219.99,13.41188144]
["bitfinex","SOLUSD",1731396208801,2.2719,220.08,219.99,13.41188144]
["bitfinex","SOLUSD",1731396209003,2.2719,220.08,220.01,13.41188144]
["bitfinex","SOLUSD",1731396209516,28.86478144,220.09,220.03,13.41188144]
["bitfinex","SOLUSD",1731396209517,15.4529,220.09,220.03,13.41188144]
["bitfinex","SOLUSD",1731396209717,2.2717,220.1,220.03,13.41188144]
["bitfinex","SOLUSD",1731396209920,13.41188144,220.13,220.03,13.41188144]
["bitfinex","SOLUSD",1731396210106,2.2715,220.12,220.03,14.77528144]
["bitfinex","SOLUSD",1731396210612,13.41188144,220.11,220.03,14.77528144]
["bitfinex","SOLUSD",1731396210810,13.41188144,220.11,220.03,13.41188144]
["bitfinex","SOLUSD",1731396211334,20.0,220.1,220.01,18.18418144]
["bitfinex","SOLUSD",1731396211625,20.0,220.1,220.03,13.41188144]
["bitfinex","SOLUSD",1731396211810,23.776884,220.1,220.03,13.41188144]
["bitfinex","SOLUSD",1731396212012,26.048584,220.1,220.03,13.41188144]
["bitfinex","SOLUSD",1731396213613,23.776884,220.11,220.03,14.77528144]
["bitfinex","SOLUSD",1731396213828,37.18876544,220.11,220.03,14.77528144]
["bitfinex","SOLUSD",1731396214014,23.776884,220.08,220.01,13.41188144]
["bitfinex","SOLUSD",1731396215105,6.6391,220.16,220.07,13.41188144]
["bitfinex","SOLUSD",1731396215311,6.6391,220.16,220.1,13.41188144]
["bitfinex","SOLUSD",1731396215604,22.32208144,220.16,220.08,13.41188144]
["bitfinex","SOLUSD",1731396216615,23.776884,220.15,220.06,13.41188144]
["bitfinex","SOLUSD",1731396216815,13.41188144,220.1,220.02,13.41188144]
["bitfinex","SOLUSD",1731396217019,23.776884,220.09,220.02,13.41188144]
["bitfinex","SOLUSD",1731396217536,23.776884,220.09,220.02,14.77528144]
["bitfinex","SOLUSD",1731396217725,23.776884,220.09,220.02,13.41188144]
["bitfinex","SOLUSD",1731396218036,23.776884,220.07,220.01,3.4089]
["bitfinex","SOLUSD",1731396218835,23.776884,220.07,220.02,13.41188144]
["bitfinex","SOLUSD",1731396219034,23.776884,220.09,220.02,13.41188144]
["bitfinex","SOLUSD",1731396219212,20.0,220.1,220.02,13.41188144]
["bitfinex","SOLUSD",1731396219535,23.776884,220.09,220.02,13.41188144]
["bitfinex","SOLUSD",1731396219920,26.67093227,220.08,220.02,18.18398144]
["bitfinex","SOLUSD",1731396220126,23.776884,220.11,220.04,13.41188144]
["bitfinex","SOLUSD",1731396220632,13.41188144,220.1,220.02,18.18398144]
["bitfinex","SOLUSD",1731396220819,23.776884,220.09,220.02,3.4087]
["bitfinex","SOLUSD",1731396221015,23.776884,220.07,220.0,13.41188144]
["bitfinex","SOLUSD",1731396221233,23.776884,220.07,220.0,14.77548144]
["bitfinex","SOLUSD",1731396221535,23.776884,220.11,220.06,13.41188144]
["bitfinex","SOLUSD",1731396221728,23.776884,220.11,220.04,1.3633]
["bitfinex","SOLUSD",1731396221729,13.41188144,220.12,220.04,18.18358144]
["bitfinex","SOLUSD",1731396222836,13.41188144,220.14,220.06,13.41188144]
["bitfinex","SOLUSD",1731396223013,13.41188144,220.16,220.06,13.41188144]
["bitfinex","SOLUSD",1731396223219,20.0,220.15,220.08,13.41188144]
["bitfinex","SOLUSD",1731396223828,22.2711,220.15,220.08,13.41188144]
["bitfinex","SOLUSD",1731396224242,23.776884,220.14,220.08,13.41188144]
["bitfinex","SOLUSD",1731396225235,37.18876544,220.14,220.06,13.41188144]
["bitfinex","SOLUSD",1731396225439,23.776884,220.11,220.04,3.4084]
["bitfinex","SOLUSD",1731396225629,23.776884,220.09,220.04,3.4084]
["bitfinex","SOLUSD",1731396227037,23.776884,220.09,220.01,1.3635]
["bitfinex","SOLUSD",1731396227223,23.776884,220.11,220.04,13.41188144]
["bitfinex","SOLUSD",1731396228841,2.2714,220.13,220.04,13.41188144]
["bitfinex","SOLUSD",1731396229043,20.0,220.13,220.06,13.41188144]
["bitfinex","SOLUSD",1731396229251,13.41188144,220.14,220.06,13.41188144]
["bitfinex","SOLUSD",1731396230441,13.41188144,220.16,220.08,13.41188144]
["bitfinex","SOLUSD",1731396231243,13.41188144,220.14,220.06,13.41188144]
["bitfinex","SOLUSD",1731396231438,20.0,220.13,220.04,13.41188144]
["bitfinex","SOLUSD",1731396231750,13.41188144,220.12,220.04,13.41188144]
["bitfinex","SOLUSD",1731396232444,15.68338144,220.12,220.03,4.772]
["bitfinex","SOLUSD",1731396233839,13.41188144,220.1,220.02,13.41188144]
["bitfinex","SOLUSD",1731396234037,13.41188144,220.08,220.0,15.2585]
["bitfinex","SOLUSD",1731396234243,13.41188144,220.06,220.0,15.2585]
["bitfinex","SOLUSD",1731396234449,13.41188144,220.06,219.98,18.18488144]
["bitfinex","SOLUSD",1731396234942,13.41188144,220.08,219.98,18.18488144]
["bitfinex","SOLUSD",1731396235346,13.41188144,220.1,220.02,13.41188144]
["bitfinex","SOLUSD",1731396235652,22.2716,220.11,220.04,13.41188144]
["bitfinex","SOLUSD",1731396237157,13.41188144,220.12,220.04,14.77518144]
["bitfinex","SOLUSD",1731396238357,15.68338144,220.12,220.04,1.3633]
["bitfinex","SOLUSD",1731396238551,13.41188144,220.1,220.02,14.77528144]
["bitfinex","SOLUSD",1731396238745,13.41188144,220.1,220.02,18.18398144]
["bitfinex","SOLUSD",1731396239257,13.41188144,220.12,220.02,4.7721]
["bitfinex","SOLUSD",1731396239444,13.41188144,220.12,220.03,13.41188144]
["bitfinex","SOLUSD",1731396240341,13.41188144,220.12,220.04,1.3633]
["bitfinex","SOLUSD",1731396240729,13.41188144,220.12,220.03,13.41188144]
["bitfinex","SOLUSD",1731396240730,13.41188144,220.1,220.02,4.7722]
["bitfinex","SOLUSD",1731396241154,15.68318144,220.14,220.05,13.41188144]
["bitfinex","SOLUSD",1731396241656,20.0,220.13,220.05,13.41188144]
["bitfinex","SOLUSD",1731396242356,13.41188144,220.12,220.05,1.3633]
["bitfinex","SOLUSD",1731396243455,13.41188144,220.1,220.05,1.3633]
["bitfinex","SOLUSD",1731396244362,13.41188144,220.1,220.03,13.41188144]
["bitfinex","SOLUSD",1731396244657,13.41188144,220.04,219.94,13.41188144]
["bitfinex","SOLUSD",1731396244866,13.41188144,220.01,219.94,13.41188144]
["bitfinex","SOLUSD",1731396245034,13.41188144,220.03,219.94,13.41188144]
["bitfinex","SOLUSD",1731396245638,13.41188144,220.03,219.95,1.3639]
["bitfinex","SOLUSD",1731396246743,13.41188144,220.03,219.95,4.7737]
["bitfinex","SOLUSD",1731396246948,0.12549,220.08,219.95,4.7737]
["bitfinex","SOLUSD",1731396246949,13.41188144,220.07,219.98,29.26378144]
["bitfinex","SOLUSD",1731396247171,20.0,220.06,220.0,13.41188144]
["bitfinex","SOLUSD",1731396247457,13.41188144,220.08,219.97,6.0167]
["bitfinex","SOLUSD",1731396247642,5.7776,220.17,220.01,13.41188144]
["bitfinex","SOLUSD",1731396247643,13.41188144,220.1,220.01,13.41188144]
["bitfinex","SOLUSD",1731396247843,13.41188144,220.1,220.02,1.3635]
["bitfinex","SOLUSD",1731396248252,13.41188144,220.1,220.01,13.64828144]
["bitfinex","SOLUSD",1731396248549,13.41188144,220.12,220.03,13.41188144]
["bitfinex","SOLUSD",1731396249058,13.41188144,220.14,220.05,13.41188144]
["bitfinex","SOLUSD",1731396249247,15.68318144,220.14,220.05,13.41188144]
["bitfinex","SOLUSD",1731396249447,13.41188144,220.14,220.05,13.41188144]
["bitfinex","SOLUSD",1731396249643,15.68298144,220.16,220.07,13.41188144]
["bitfinex","SOLUSD",1731396249843,13.41188144,220.14,220.05,13.41188144]
["bitfinex","SOLUSD",1731396250450,13.41188144,220.12,220.03,41.37668144]
["bitfinex","SOLUSD",1731396250657,23.776884,220.11,220.03,41.37668144]
["bitfinex","SOLUSD",1731396251263,26.048484,220.11,220.03,41.37668144]
["bitfinex","SOLUSD",1731396251444,13.41188144,220.1,220.03,27.9648]
["bitfinex","SOLUSD",1731396251644,23.776884,220.09,220.03,41.37668144]
["bitfinex","SOLUSD",1731396251864,23.776884,220.09,220.05,13.41188144]
["bitfinex","SOLUSD",1731396252036,23.776884,220.11,220.03,41.37668144]
["bitfinex","SOLUSD",1731396252241,23.776884,220.09,220.03,26.6014]
["bitfinex","SOLUSD",1731396252460,2.2715,220.12,219.98,6.8188]
["bitfinex","SOLUSD",1731396252461,23.776884,220.07,219.99,13.41188144]
["bitfinex","SOLUSD",1731396252665,23.776884,220.05,219.98,25.7037]
["bitfinex","SOLUSD",1731396252963,23.776884,220.03,219.98,25.7037]
["bitfinex","SOLUSD",1731396253265,23.776884,220.03,220.01,13.41188144]
["bitfinex","SOLUSD",1731396253461,23.776884,220.03,220.0,4.7726]
["bitfinex","SOLUSD",1731396253667,23.776884,220.03,220.0,3.409]
["bitfinex","SOLUSD",1731396254139,13.41188144,220.06,220.0,3.409]
["bitfinex","SOLUSD",1731396254343,23.776884,220.05,220.0,3.409]
["bitfinex","SOLUSD",1731396254541,23.776884,220.05,219.98,22.2944]
["bitfinex","SOLUSD",1731396254749,23.776884,220.01,219.95,13.41188144]
["bitfinex","SOLUSD",1731396254945,23.776884,220.01,219.94,3.4098]
["bitfinex","SOLUSD",1731396255247,23.776884,220.01,219.94,4.7737]
["bitfinex","SOLUSD",1731396256966,13.41188144,219.98,219.89,16.82258144]
["bitfinex","SOLUSD",1731396257149,23.776884,219.95,219.9,1.3642]
["bitfinex","SOLUSD",1731396257662,23.776884,219.95,219.89,3.4107]
["bitfinex","SOLUSD",1731396257959,23.776884,219.95,219.89,4.775]
["bitfinex","SOLUSD",1731396258159,23.776884,219.95,219.89,18.18688144]
["bitfinex","SOLUSD",1731396258663,2.2724,220.03,219.93,13.41188144]
["bitfinex","SOLUSD",1731396258966,13.41188144,220.02,219.94,1.364]
["bitfinex","SOLUSD",1731396259141,6.4982,220.05,219.94,1.364]
["bitfinex","SOLUSD",1731396259142,13.41188144,220.04,219.95,13.41188144]
["bitfinex","SOLUSD",1731396259342,6.6212,220.11,219.94,1.364]
["bitfinex","SOLUSD",1731396259343,13.41188144,220.06,219.99,13.41188144]
["bitfinex","SOLUSD",1731396259553,13.41188144,220.08,219.99,13.41188144]
["bitfinex","SOLUSD",1731396259741,13.41188144,220.1,220.01,13.41188144]
["bitfinex","SOLUSD",1731396259943,13.41188144,220.1,220.03,13.41188144]
["bitfinex","SOLUSD",1731396260169,13.41188144,220.12,220.03,13.41188144]
["bitfinex","SOLUSD",1731396260357,13.41188144,220.14,220.05,13.41188144]
["bitfinex","SOLUSD",1731396260558,13.41188144,220.14,220.07,13.41188144]
["bitfinex","SOLUSD",1731396260864,13.41188144,220.14,220.05,13.41188144]
["bitfinex","SOLUSD",1731396261074,13.41188144,220.14,220.06,1.3632]
["bitfinex","SOLUSD",1731396262066,13.41188144,220.1,220.04,3.4083]
["bitfinex","SOLUSD",1731396262268,23.776884,220.09,220.04,3.4083]
["bitfinex","SOLUSD",1731396262588,23.776884,220.11,220.05,13.41188144]
["bitfinex","SOLUSD",1731396262864,23.776884,220.12,220.04,24.8617456]
["bitfinex","SOLUSD",1731396263078,23.776884,220.12,220.04,26.2250456]
["bitfinex","SOLUSD",1731396263245,23.776884,220.1,220.04,26.2250456]
["bitfinex","SOLUSD",1731396264749,23.776884,220.1,220.04,3.4083]
["bitfinex","SOLUSD",1731396266365,23.776884,220.08,220.04,3.4083]
["bitfinex","SOLUSD",1731396267257,23.776884,220.05,219.99,4.7727]
["bitfinex","SOLUSD",1731396267465,23.776884,220.02,219.97,15.8259]
["bitfinex","SOLUSD",1731396267651,20.0,220.06,219.99,21.4534456]
["bitfinex","SOLUSD",1731396267847,21.4534456,220.05,219.97,42.0526456]
["bitfinex","SOLUSD",1731396268349,23.776884,220.02,219.97,20.5992]
["bitfinex","SOLUSD",1731396268561,21.4534456,220.01,219.97,3.4095]
["bitfinex","SOLUSD",1731396268864,21.4534456,220.05,219.95,22.8173456]
["bitfinex","SOLUSD",1731396269061,23.776884,220.04,219.95,26.2271456]
["bitfinex","SOLUSD",1731396269265,21.4534456,220.03,219.95,26.2271456]
["bitfinex","SOLUSD",1731396269473,23.776884,220.02,219.95,4.7737]
["bitfinex","SOLUSD",1731396269954,23.776884,220.02,219.95,26.2271456]
["bitfinex","SOLUSD",1731396270350,23.776884,220.04,219.97,21.4534456]
["bitfinex","SOLUSD",1731396270558,23.776884,220.06,219.97,21.4534456]
["bitfinex","SOLUSD",1731396270755,21.4534456,220.05,219.97,21.4534456]
["bitfinex","SOLUSD",1731396271254,23.776884,220.04,219.98,4.7731]
["bitfinex","SOLUSD",1731396272653,21.4534456,220.03,219.98,3.4094]
["bitfinex","SOLUSD",1731396272856,23.776884,220.02,219.98,3.4094]
["bitfinex","SOLUSD",1731396273573,23.776884,220.02,219.98,4.7731]
["bitfinex","SOLUSD",1731396273757,23.776884,220.04,219.98,4.7731]
["bitfinex","SOLUSD",1731396274153,23.776884,220.04,219.98,5.2277]
["bitfinex","SOLUSD",1731396275471,21.4534456,220.03,219.98,5.2277]
["bitfinex","SOLUSD",1731396275652,23.776884,220.02,219.98,3.4094]
["bitfinex","SOLUSD",1731396275976,23.776884,220.0,219.94,1.8186]
["bitfinex","SOLUSD",1731396276574,23.776884,220.0,219.94,6.3652]
["bitfinex","SOLUSD",1731396277257,23.776884,220.02,219.94,6.3652]
["bitfinex","SOLUSD",1731396277447,23.776884,220.02,219.95,21.4534456]
["bitfinex","SOLUSD",1731396277853,23.776884,220.04,219.97,21.4534456]
["bitfinex","SOLUSD",1731396278176,21.4534456,220.07,219.97,21.4534456]
["bitfinex","SOLUSD",1731396278177,23.776884,220.06,219.97,21.4534456]
["bitfinex","SOLUSD",1731396279062,21.4534456,220.05,219.98,6.3641]
["bitfinex","SOLUSD",1731396279267,23.776884,220.04,219.98,6.3641]
["bitfinex","SOLUSD",1731396280277,21.4534456,220.01,219.98,4.5458]
["bitfinex","SOLUSD",1731396280573,23.776884,219.98,219.94,1.8186]
["bitfinex","SOLUSD",1731396281080,23.776884,219.98,219.93,10.959]
["bitfinex","SOLUSD",1731396281381,21.5534456,220.09,219.93,10.959]
["bitfinex","SOLUSD",1731396281382,23.776884,219.96,219.93,10.959]
["bitfinex","SOLUSD",1731396281881,23.776884,219.96,219.93,12.7777]
["bitfinex","SOLUSD",1731396284271,23.776884,219.98,219.93,12.7777]
["bitfinex","SOLUSD",1731396285177,23.902374,219.99,219.93,12.7777]
["bitfinex","SOLUSD",1731396286277,23.776884,219.97,219.93,12.7777]
["bitfinex","SOLUSD",1731396286865,23.776884,219.99,219.93,12.7777]
["bitfinex","SOLUSD",1731396288258,23.776884,219.99,219.93,26.20162965]
["bitfinex","SOLUSD",1731396288564,23.776884,220.01,219.93,26.20162965]
["bitfinex","SOLUSD",1731396289472,23.776884,219.97,219.93,8.2309]
["bitfinex","SOLUSD",1731396289656,23.776884,219.97,219.93,1.8187]
["bitfinex","SOLUSD",1731396289858,13.42392965,220.0,219.93,6.3656]
["bitfinex","SOLUSD",1731396290058,23.776884,219.99,219.93,19.78952965]
["bitfinex","SOLUSD",1731396290290,0.1,220.21,220.07,4.544]
["bitfinex","SOLUSD",1731396290455,13.42392965,220.11,220.03,1.8178]
["bitfinex","SOLUSD",1731396290762,13.42392965,220.09,220.03,1.8178]
["bitfinex","SOLUSD",1731396290965,13.42392965,220.07,220.03,1.8178]
["bitfinex","SOLUSD",1731396291174,13.42392965,220.07,220.02,4.545]
["bitfinex","SOLUSD",1731396291481,13.42392965,220.05,219.98,1.8183]
["bitfinex","SOLUSD",1731396292480,13.42392965,220.05,219.98,6.3641]
["bitfinex","SOLUSD",1731396293163,20.0,220.04,219.98,6.3641]
["bitfinex","SOLUSD",1731396293377,23.902374,220.09,219.98,6.3641]
["bitfinex","SOLUSD",1731396293677,13.42392965,220.04,219.98,6.3641]
["bitfinex","SOLUSD",1731396294380,2.2705,220.21,220.04,22.5254]
["bitfinex","SOLUSD",1731396294584,0.12549,220.16,220.07,13.42392965]
["bitfinex","SOLUSD",1731396294759,13.54941965,220.16,220.07,13.42392965]
["bitfinex","SOLUSD",1731396295094,13.54941965,220.16,220.05,13.42392965]
["bitfinex","SOLUSD",1731396295481,0.12549,220.14,220.06,1.8176]
["bitfinex","SOLUSD",1731396296268,20.0,220.13,220.06,6.3618]
["bitfinex","SOLUSD",1731396296472,20.0,220.11,220.04,1.8178]
["bitfinex","SOLUSD",1731396296673,13.42392965,220.1,220.04,1.8178]
["bitfinex","SOLUSD",1731396297561,13.42392965,220.1,220.02,6.363]
["bitfinex","SOLUSD",1731396298863,13.42392965,220.06,220.02,4.545]
["bitfinex","SOLUSD",1731396299073,13.42392965,220.04,219.99,22.0163]
["bitfinex","SOLUSD",1731396299265,13.54941965,220.02,219.95,1.8185]
["bitfinex","SOLUSD",1731396300089,13.54941965,220.02,219.93,17.2982]
["bitfinex","SOLUSD",1731396300090,13.42392965,220.0,219.93,17.2982]
["bitfinex","SOLUSD",1731396300387,13.42392965,219.98,219.93,1.8187]
["bitfinex","SOLUSD",1731396300687,20.0,219.99,219.93,1.8187]
["bitfinex","SOLUSD",1731396300983,20.0,219.99,219.94,13.42392965]
["bitfinex","SOLUSD",1731396301184,20.12549,220.0,219.94,13.42392965]
["bitfinex","SOLUSD",1731396301693,20.12549,219.98,219.9,15.24282965]
["bitfinex","SOLUSD",1731396301865,13.42392965,219.93,219.82,16.1235]
["bitfinex","SOLUSD",1731396302061,13.54941965,219.91,219.82,6.3687]
["bitfinex","SOLUSD",1731396302285,23.776884,219.95,219.8,13.42392965]
["bitfinex","SOLUSD",1731396302286,0.12549,219.87,219.8,13.42392965]
["bitfinex","SOLUSD",1731396302485,20.0,219.86,219.78,13.42392965]
["bitfinex","SOLUSD",1731396302989,20.12549,219.87,219.79,21.5062062]
["bitfinex","SOLUSD",1731396303364,0.12549,219.85,219.79,21.5062062]
["bitfinex","SOLUSD",1731396303688,20.12549,219.85,219.79,21.5062062]
["bitfinex","SOLUSD",1731396304191,20.12549,219.87,219.81,21.5062062]
["bitfinex","SOLUSD",1731396304369,20.12549,219.87,219.79,1.8198]
["bitfinex","SOLUSD",1731396304370,0.12549,219.87,219.83,21.5062062]
["bitfinex","SOLUSD",1731396304687,2.2733,219.94,219.85,21.5062062]
["bitfinex","SOLUSD",1731396304888,2.2733,219.94,219.79,6.3695]
["bitfinex","SOLUSD",1731396304889,22.2733,219.94,219.87,21.5062062]
["bitfinex","SOLUSD",1731396305272,0.12549,219.93,219.87,21.5062062]
["bitfinex","SOLUSD",1731396306289,2.39899,219.93,219.87,21.5062062]
["bitfinex","SOLUSD",1731396306486,0.12549,219.91,219.87,21.5062062]
["bitfinex","SOLUSD",1731396306788,20.12549,219.91,219.85,21.5062062]
["bitfinex","SOLUSD",1731396306988,20.12549,219.91,219.87,21.5062062]
["bitfinex","SOLUSD",1731396307481,0.12549,219.91,219.85,21.5062062]
["bitfinex","SOLUSD",1731396308188,0.12549,219.91,219.87,21.5062062]
["bitfinex","SOLUSD",1731396308693,2.2735,219.93,219.87,21.5062062]
["bitfinex","SOLUSD",1731396308891,0.12549,219.92,219.87,21.5062062]
["bitfinex","SOLUSD",1731396309276,0.12549,219.92,219.89,21.5062062]
["bitfinex","SOLUSD",1731396310163,20.0,219.96,219.91,21.5062062]
["bitfinex","SOLUSD",1731396310486,22.7658,219.97,219.91,21.5062062]
["bitfinex","SOLUSD",1731396310790,2.2725,220.02,219.95,21.5062062]
["bitfinex","SOLUSD",1731396311290,0.12549,220.01,219.95,21.5062062]
["bitfinex","SOLUSD",1731396312201,0.12549,219.97,219.91,21.5062062]
["bitfinex","SOLUSD",1731396312788,0.12549,219.97,219.93,21.5062062]
["bitfinex","SOLUSD",1731396313088,20.12549,220.0,219.93,21.5062062]
["bitfinex","SOLUSD",1731396313672,0.12549,219.98,219.93,21.5062062]
["bitfinex","SOLUSD",1731396314992,0.12549,219.99,219.93,21.5062062]
["bitfinex","SOLUSD",1731396315173,0.12549,219.97,219.91,21.5062062]
["bitfinex","SOLUSD",1731396315487,21.6316962,219.97,219.89,21.5062062]
["bitfinex","SOLUSD",1731396315692,0.12549,219.95,219.89,21.5062062]
["bitfinex","SOLUSD",1731396316076,0.12549,219.95,219.87,1.8192]
["bitfinex","SOLUSD",1731396316077,0.12549,219.95,219.87,21.5062062]
["bitfinex","SOLUSD",1731396316877,0.12549,219.95,219.89,21.5062062]
["bitfinex","SOLUSD",1731396317087,2.39869,219.95,219.89,21.5062062]
["bitfinex","SOLUSD",1731396318599,2.39869,219.95,219.87,21.5062062]
["bitfinex","SOLUSD",1731396318894,0.12549,219.93,219.87,21.5062062]
["bitfinex","SOLUSD",1731396319800,0.12549,219.93,219.89,21.5062062]
["bitfinex","SOLUSD",1731396321280,0.12549,219.93,219.87,21.5062062]
["bitfinex","SOLUSD",1731396321476,23.9048962,219.95,219.87,21.5062062]
["bitfinex","SOLUSD",1731396321691,0.12549,219.93,219.87,21.5062062]
["bitfinex","SOLUSD",1731396321899,0.12549,219.93,219.89,21.5062062]
["bitfinex","SOLUSD",1731396322206,0.12549,219.94,219.89,21.5062062]
["bitfinex","SOLUSD",1731396322888,0.12549,219.93,219.89,21.5062062]
["bitfinex","SOLUSD",1731396323397,2.2731,219.96,219.89,21.5062062]
["bitfinex","SOLUSD",1731396323571,0.12549,219.95,219.89,21.5062062]
["bitfinex","SOLUSD",1731396324597,2.273,219.98,219.91,21.5062062]
["bitfinex","SOLUSD",1731396324781,21.5062062,220.01,219.91,21.5062062]
["bitfinex","SOLUSD",1731396325093,0.12549,219.99,219.91,21.5062062]
["bitfinex","SOLUSD",1731396325481,20.1316962,219.99,219.91,21.5062062]
["bitfinex","SOLUSD",1731396325681,21.5062062,219.98,219.91,21.5062062]
["bitfinex","SOLUSD",1731396325898,20.0,219.97,219.89,21.5062062]
["bitfinex","SOLUSD",1731396326783,2.2731,219.96,219.89,21.5062062]
["bitfinex","SOLUSD",1731396327701,0.12549,219.95,219.89,21.5062062]
["bitfinex","SOLUSD",1731396328283,0.12549,219.94,219.89,21.5062062]
["bitfinex","SOLUSD",1731396329703,0.12549,219.96,219.91,21.5062062]
["bitfinex","SOLUSD",1731396329886,0.12549,219.96,219.93,21.5062062]
["bitfinex","SOLUSD",1731396330785,0.12549,219.96,219.92,13.4262753]
["bitfinex","SOLUSD",1731396331094,22.2729,219.99,219.92,13.4262753]
["bitfinex","SOLUSD",1731396331297,13.4262753,220.04,219.94,13.4262753]
["bitfinex","SOLUSD",1731396331500,13.4262753,220.06,219.98,13.4262753]
["bitfinex","SOLUSD",1731396331891,0.12549,220.02,219.95,13.4262753]
["bitfinex","SOLUSD",1731396332085,13.4262753,220.04,219.95,13.4262753]
["bitfinex","SOLUSD",1731396332281,0.12549,220.02,219.95,13.4262753]
["bitfinex","SOLUSD",1731396332595,0.12549,220.0,219.97,13.4262753]
["bitfinex","SOLUSD",1731396332780,15.6569,220.03,219.99,21.46703761]
["bitfinex","SOLUSD",1731396333492,15.8038,220.08,220.01,21.46703761]
["bitfinex","SOLUSD",1731396333789,39.54273761,220.08,220.01,21.46703761]
["bitfinex","SOLUSD",1731396333995,0.12549,220.07,219.99,21.46703761]
["bitfinex","SOLUSD",1731396334401,0.12549,220.05,219.99,21.46703761]
["bitfinex","SOLUSD",1731396334584,21.46703761,220.1,220.02,21.46703761]
["bitfinex","SOLUSD",1731396334784,21.46703761,220.12,219.99,7.9548]
["bitfinex","SOLUSD",1731396334997,21.46703761,220.12,220.03,21.46703761]
["bitfinex","SOLUSD",1731396335202,0.12549,220.11,220.03,21.46703761]
["bitfinex","SOLUSD",1731396335790,2.2715,220.11,220.03,21.46703761]
["bitfinex","SOLUSD",1731396335991,20.0,220.09,220.03,21.46703761]
["bitfinex","SOLUSD",1731396336187,23.902374,220.06,220.01,21.46703761]
["bitfinex","SOLUSD",1731396336396,0.12549,220.04,220.01,21.46703761]
["bitfinex","SOLUSD",1731396337903,0.12549,220.04,219.99,21.46703761]
["bitfinex","SOLUSD",1731396338211,23.86482761,220.04,219.94,21.46703761]
["bitfinex","SOLUSD",1731396338410,0.12549,220.02,219.94,21.46703761]
["bitfinex","SOLUSD",1731396338903,0.12549,220.02,219.98,21.46703761]
["bitfinex","SOLUSD",1731396339212,16.6338,220.04,219.98,21.46703761]
["bitfinex","SOLUSD",1731396339504,6.597,220.06,219.98,21.46703761]
["bitfinex","SOLUSD",1731396339811,21.46703761,220.08,219.91,17.5163]
["bitfinex","SOLUSD",1731396339812,20.12549,220.05,220.0,21.46703761]
["bitfinex","SOLUSD",1731396340291,0.12549,220.05,220.0,21.46703761]
["bitfinex","SOLUSD",1731396340495,0.12549,220.03,219.98,21.46703761]
["bitfinex","SOLUSD",1731396340698,0.12549,220.03,219.96,29.42263761]
["bitfinex","SOLUSD",1731396341204,0.12549,220.03,219.96,27.14953761]
["bitfinex","SOLUSD",1731396342104,0.12549,220.03,219.96,29.42263761]
["bitfinex","SOLUSD",1731396342694,0.12549,220.03,219.98,21.46703761]
["bitfinex","SOLUSD",1731396343009,23.776884,220.05,219.98,21.46703761]
["bitfinex","SOLUSD",1731396343010,20.0,220.05,219.98,21.46703761]
["bitfinex","SOLUSD",1731396343202,15.218,220.09,220.04,21.46703761]
["bitfinex","SOLUSD",1731396343508,2.2715,220.12,220.06,21.46703761]
["bitfinex","SOLUSD",1731396343689,0.12549,220.11,220.06,21.46703761]
["bitfinex","SOLUSD",1731396344288,0.12549,220.12,220.06,21.46703761]
["bitfinex","SOLUSD",1731396344503,0.12549,220.1,220.06,21.46703761]
["bitfinex","SOLUSD",1731396345309,0.12549,220.1,220.01,6.3631]
["bitfinex","SOLUSD",1731396345498,0.12549,220.08,220.03,21.46703761]
["bitfinex","SOLUSD",1731396347511,20.0,220.09,220.03,23.28493761]
["bitfinex","SOLUSD",1731396347699,2.2716,220.11,220.03,23.28493761]
["bitfinex","SOLUSD",1731396347903,0.12549,220.1,220.03,23.28493761]
["bitfinex","SOLUSD",1731396348600,0.12549,220.09,220.01,21.46703761]
["bitfinex","SOLUSD",1731396349707,0.12549,220.07,220.01,21.46703761]
["bitfinex","SOLUSD",1731396350796,0.12549,220.07,220.01,23.28503761]
["bitfinex","SOLUSD",1731396350995,0.12549,220.07,219.79,22.61946484]
["bitfinex","SOLUSD",1731396350996,20.12549,220.01,219.89,6.3666]
["bitfinex","SOLUSD",1731396351197,0.12549,219.99,219.92,21.46703761]
["bitfinex","SOLUSD",1731396351712,21.46703761,220.04,219.94,21.46703761]
["bitfinex","SOLUSD",1731396351897,20.0,220.03,219.94,21.46703761]
["bitfinex","SOLUSD",1731396352211,21.46703761,220.06,219.96,21.46703761]
["bitfinex","SOLUSD",1731396352393,20.0,220.05,219.98,21.46703761]
["bitfinex","SOLUSD",1731396352711,0.12549,220.04,219.98,21.46703761]
["bitfinex","SOLUSD",1731396352915,2.39779,220.04,219.98,13.41863013]
["bitfinex","SOLUSD",1731396355133,20.0,220.06,219.98,13.41863013]
["bitfinex","SOLUSD",1731396355295,17.7769,220.08,219.96,6.3647]
["bitfinex","SOLUSD",1731396355499,17.7769,220.08,220.02,13.41863013]
["bitfinex","SOLUSD",1731396356600,0.12549,220.05,219.96,4.5462]
["bitfinex","SOLUSD",1731396356806,0.12549,220.05,219.97,13.41863013]
["bitfinex","SOLUSD",1731396357613,20.0,220.07,219.99,13.41863013]
["bitfinex","SOLUSD",1731396358809,13.41863013,220.12,220.03,13.41863013]
["bitfinex","SOLUSD",1731396359012,15.69003013,220.12,220.03,13.41863013]
["bitfinex","SOLUSD",1731396360118,0.12549,220.11,220.03,13.41863013]
["bitfinex","SOLUSD",1731396360803,0.12549,220.11,220.04,1.8178]
["bitfinex","SOLUSD",1731396361005,2.39709,220.11,220.04,1.8178]
["bitfinex","SOLUSD",1731396361229,2.39709,220.11,220.03,13.41863013]
["bitfinex","SOLUSD",1731396362408,13.41863013,220.1,220.01,13.41863013]
["bitfinex","SOLUSD",1731396363615,13.41863013,220.1,220.02,1.818]
["bitfinex","SOLUSD",1731396363826,15.69033013,220.1,220.02,1.818]
["bitfinex","SOLUSD",1731396364425,13.41863013,220.08,219.99,19.78243013]
["bitfinex","SOLUSD",1731396365012,20.12549,220.07,219.99,19.78243013]
["bitfinex","SOLUSD",1731396365209,20.0,220.07,219.99,19.78243013]
["bitfinex","SOLUSD",1731396365413,13.41863013,220.1,220.01,13.41863013]
["bitfinex","SOLUSD",1731396366117,20.0,220.11,220.03,13.41863013]
["bitfinex","SOLUSD",1731396366630,15.68973013,220.16,220.07,13.41863013]
["bitfinex","SOLUSD",1731396367435,15.68973013,220.16,220.07,15.23613013]
["bitfinex","SOLUSD",1731396367813,20.12549,220.15,220.07,15.23613013]
["bitfinex","SOLUSD",1731396368226,0.12549,220.11,220.05,4.5442]
["bitfinex","SOLUSD",1731396368532,0.12549,220.11,220.04,13.41863013]
["bitfinex","SOLUSD",1731396369229,13.41863013,220.12,220.04,13.41863013]
["bitfinex","SOLUSD",1731396369631,13.41863013,220.12,220.02,13.41863013]
["bitfinex","SOLUSD",1731396369632,2.2715,220.11,220.02,13.41863013]
["bitfinex","SOLUSD",1731396369832,2.2715,220.11,220.02,4.545]
["bitfinex","SOLUSD",1731396369833,13.41863013,220.08,220.02,4.545]
["bitfinex","SOLUSD",1731396371326,13.41863013,220.06,220.02,4.545]
["bitfinex","SOLUSD",1731396371543,15.69053013,220.08,220.02,4.545]
["bitfinex","SOLUSD",1731396371713,13.41863013,220.1,220.02,17.96363013]
["bitfinex","SOLUSD",1731396371909,20.0,220.11,220.04,13.41863013]
["bitfinex","SOLUSD",1731396372535,20.0,220.11,220.02,17.96363013]
["bitfinex","SOLUSD",1731396372739,13.41863013,220.08,220.02,4.545]
["bitfinex","SOLUSD",1731396373333,15.69053013,220.08,220.02,4.545]
["bitfinex","SOLUSD",1731396374123,15.69053013,220.08,220.0,1.8181]
["bitfinex","SOLUSD",1731396375340,15.69033013,220.1,220.01,13.41863013]
["bitfinex","SOLUSD",1731396375527,13.41863013,220.1,220.01,13.41863013]
["bitfinex","SOLUSD",1731396375836,20.0,220.11,220.03,13.41863013]
["bitfinex","SOLUSD",1731396376016,13.41863013,220.12,220.05,13.41863013]
["bitfinex","SOLUSD",1731396376529,13.41863013,220.12,220.03,13.41863013]
["bitfinex","SOLUSD",1731396377446,15.69013013,220.12,220.04,2.2723]
["bitfinex","SOLUSD",1731396378139,13.41863013,220.12,220.04,2.2723]
["bitfinex","SOLUSD",1731396378440,13.41863013,220.14,220.05,13.41863013]
["bitfinex","SOLUSD",1731396378735,13.41863013,220.12,220.04,7.953]
["bitfinex","SOLUSD",1731396378928,13.41863013,220.1,220.04,5.6807]
["bitfinex","SOLUSD",1731396379129,13.41863013,220.1,220.04,7.953]
["bitfinex","SOLUSD",1731396379339,13.41863013,220.14,220.06,7.9523]
["bitfinex","SOLUSD",1731396379527,20.0,220.13,220.06,7.9523]
["bitfinex","SOLUSD",1731396379918,20.0,220.13,220.07,13.41863013]
["bitfinex","SOLUSD",1731396380223,20.0,220.13,220.06,7.9523]
["bitfinex","SOLUSD",1731396380732,20.0,220.15,220.07,13.41863013]
["bitfinex","SOLUSD",1731396380920,13.41863013,220.14,220.06,7.9523]
["bitfinex","SOLUSD",1731396381236,13.41863013,220.09,220.06,7.9523]
["bitfinex","SOLUSD",1731396381436,13.41863013,220.12,220.06,7.9523]
["bitfinex","SOLUSD",1731396381942,13.41863013,220.14,220.06,7.9523]
["bitfinex","SOLUSD",1731396382841,15.68993013,220.14,220.06,7.9523]
["bitfinex","SOLUSD",1731396383340,13.41863013,220.14,220.06,7.9523]
["bitfinex","SOLUSD",1731396385040,13.41863013,220.12,220.06,7.9523]
["bitfinex","SOLUSD",1731396385730,13.41863013,220.14,220.06,7.9523]
["bitfinex","SOLUSD",1731396386153,13.41863013,220.12,220.03,13.41863013]
["bitfinex","SOLUSD",1731396388645,20.0,220.13,220.05,13.41863013]
["bitfinex","SOLUSD",1731396389951,20.0,220.13,220.06,2.2721]
["bitfinex","SOLUSD",1731396390735,22.2714,220.13,220.05,13.41863013]
["bitfinex","SOLUSD",1731396391053,20.0,220.13,220.07,13.41863013]
["bitfinex","SOLUSD",1731396391239,22.2712,220.15,220.07,13.41863013]
["bitfinex","SOLUSD",1731396391452,20.0,220.15,220.07,13.41863013]
["bitfinex","SOLUSD",1731396392142,20.0,220.15,220.08,2.2719]
["bitfinex","SOLUSD",1731396394342,13.41863013,220.14,220.07,13.41863013]
["bitfinex","SOLUSD",1731396395154,22.2712,220.15,220.07,15.69053013]
["bitfinex","SOLUSD",1731396395949,22.2712,220.15,220.09,13.41863013]
["bitfinex","SOLUSD",1731396396162,22.39649,220.17,220.09,13.41863013]
["bitfinex","SOLUSD",1731396396363,20.0,220.15,220.09,13.41863013]
["bitfinex","SOLUSD",1731396396655,20.0,220.15,220.07,13.41863013]
["bitfinex","SOLUSD",1731396397251,20.0,220.15,220.09,13.41863013]
["bitfinex","SOLUSD",1731396397746,22.2712,220.15,220.09,13.41863013]
["bitfinex","SOLUSD",1731396401251,2.2712,220.15,220.09,13.41863013]
["bitfinex","SOLUSD",1731396402451,0.12549,220.16,219.99,6.507]
["bitfinex","SOLUSD",1731396402664,13.41863013,220.17,220.09,13.41863013]
["bitfinex","SOLUSD",1731396402854,2.2708,220.19,220.11,13.41863013]
["bitfinex","SOLUSD",1731396403153,23.776884,220.2,220.13,13.41863013]
["bitfinex","SOLUSD",1731396403345,0.12549,220.18,220.11,13.41863013]
["bitfinex","SOLUSD",1731396403936,13.41863013,220.17,220.09,13.41863013]
["bitfinex","SOLUSD",1731396404352,20.0,220.14,220.07,13.41863013]
["bitfinex","SOLUSD",1731396405442,20.0,220.12,220.05,13.41863013]
["bitfinex","SOLUSD",1731396406052,20.0,220.12,220.07,13.41863013]
["bitfinex","SOLUSD",1731396406355,13.41863013,220.13,220.05,13.41863013]
["bitfinex","SOLUSD",1731396406550,20.0,220.12,220.05,13.41863013]
["bitfinex","SOLUSD",1731396407241,22.39669,220.14,220.05,13.41863013]
["bitfinex","SOLUSD",1731396407844,20.12549,220.14,220.05,13.41863013]
["bitfinex","SOLUSD",1731396408535,20.0,220.14,220.05,13.41863013]
["bitfinex","SOLUSD",1731396408742,13.41863013,220.19,220.11,13.41863013]
["bitfinex","SOLUSD",1731396409143,0.12549,220.18,220.11,13.41863013]
["bitfinex","SOLUSD",1731396409833,43.902374,220.18,220.09,13.41863013]
["bitfinex","SOLUSD",1731396410038,46.173174,220.18,220.09,13.41863013]
["bitfinex","SOLUSD",1731396410848,46.173174,220.18,220.11,13.41863013]
["bitfinex","SOLUSD",1731396411158,2.2706,220.21,220.15,13.41863013]
["bitfinex","SOLUSD",1731396411956,2.2706,220.21,220.1,15.0168]
["bitfinex","SOLUSD",1731396411957,2.2706,220.21,220.13,13.41863013]
["bitfinex","SOLUSD",1731396412260,20.0,220.2,220.13,13.41863013]
["bitfinex","SOLUSD",1731396414652,22.2707,220.2,220.13,13.41863013]
["bitfinex","SOLUSD",1731396414956,20.0,220.2,220.13,13.41863013]
["bitfinex","SOLUSD",1731396415198,15.68933013,220.19,220.1,15.0168]
["bitfinex","SOLUSD",1731396415462,20.0,220.18,220.12,13.41863013]
["bitfinex","SOLUSD",1731396415673,20.0,220.18,220.13,13.41863013]
["bitfinex","SOLUSD",1731396415961,15.68933013,220.19,220.11,13.41863013]
["bitfinex","SOLUSD",1731396416168,20.0,220.18,220.11,13.41863013]
["bitfinex","SOLUSD",1731396417057,2.2707,220.19,220.11,13.41863013]
["bitfinex","SOLUSD",1731396418160,0.1,220.24,220.05,4.54026365]
["bitfinex","SOLUSD",1731396418161,2.68732156,220.38,220.23,23.902374]
["bitfinex","SOLUSD",1731396418343,2.68732156,220.38,220.33,13.41863013]
["bitfinex","SOLUSD",1731396420244,0.41852156,220.38,220.35,13.41863013]
["bitfinex","SOLUSD",1731396421751,0.41852156,220.38,220.37,13.41863013]
["bitfinex","SOLUSD",1731396427652,0.83704312,220.44,220.41,162.28147844]
["bitfinex","SOLUSD",1731396427856,0.83704312,220.44,220.42,13.41863013]
["bitfinex","SOLUSD",1731396428670,0.83704312,220.44,220.38,13.41863013]
["bitfinex","SOLUSD",1731396429057,0.83704312,220.44,220.4,13.41863013]
["bitfinex","SOLUSD",1731396430470,0.83704312,220.44,220.42,13.41863013]
["bitfinex","SOLUSD",1731396432971,2.2667,220.58,220.47,161.86295688]
["bitfinex","SOLUSD",1731396433169,2.2667,220.58,220.53,13.41863013]
["bitfinex","SOLUSD",1731396434060,0.1,220.63,220.55,13.41863013]
["bitfinex","SOLUSD",1731396434270,13.41863013,220.58,220.44,2.2681]
["bitfinex","SOLUSD",1731396434566,0.1,220.61,220.53,13.41863013]
["bitfinex","SOLUSD",1731396434961,13.41863013,220.62,220.53,13.41863013]
["bitfinex","SOLUSD",1731396435167,13.51863013,220.62,220.53,13.41863013]
["bitfinex","SOLUSD",1731396435368,0.12549,220.6,220.53,13.41863013]
["bitfinex","SOLUSD",1731396435667,0.12549,220.6,220.55,13.41863013]
["bitfinex","SOLUSD",1731396436054,2.2664,220.61,220.55,13.41863013]
["bitfinex","SOLUSD",1731396436261,2.2664,220.61,220.57,13.41863013]
["bitfinex","SOLUSD",1731396436459,2.2664,220.61,220.55,13.41863013]
["bitfinex","SOLUSD",1731396436669,2.2664,220.61,220.54,13.41863013]
["bitfinex","SOLUSD",1731396436866,2.2664,220.61,220.56,13.41863013]
["bitfinex","SOLUSD",1731396437566,2.2662,220.63,220.58,13.41863013]
["bitfinex","SOLUSD",1731396437775,2.2662,220.63,220.6,13.41863013]
["bitfinex","SOLUSD",1731396438475,2.2662,220.63,220.58,13.41863013]
["bitfinex","SOLUSD",1731396440154,22.2662,220.63,220.56,13.41863013]
["bitfinex","SOLUSD",1731396440873,13.41863013,220.62,220.53,13.41863013]
["bitfinex","SOLUSD",1731396441076,22.2662,220.63,220.55,13.41863013]
["bitfinex","SOLUSD",1731396441773,22.2662,220.63,220.57,13.41863013]
["bitfinex","SOLUSD",1731396443075,20.12549,220.65,220.57,13.41863013]
["bitfinex","SOLUSD",1731396443278,20.12549,220.65,220.53,2.2672]
["bitfinex","SOLUSD",1731396443279,2.266,220.65,220.59,13.41863013]
["bitfinex","SOLUSD",1731396443465,2.68432156,220.67,220.61,13.41863013]
["bitfinex","SOLUSD",1731396444771,2.68432156,220.67,220.63,13.41863013]
["bitfinex","SOLUSD",1731396447278,0.41852156,220.67,220.65,13.41863013]
["bitfinex","SOLUSD",1731396448382,0.41852156,220.67,220.54,6.3035]
["bitfinex","SOLUSD",1731396448588,20.0,220.61,220.51,17.6519]
["bitfinex","SOLUSD",1731396448771,20.0,220.61,220.54,13.41863013]
["bitfinex","SOLUSD",1731396449585,13.41863013,220.62,220.54,13.41863013]
["bitfinex","SOLUSD",1731396449796,20.0,220.61,220.56,13.41863013]
["bitfinex","SOLUSD",1731396450287,20.0,220.63,220.56,13.41863013]
["bitfinex","SOLUSD",1731396450590,22.2662,220.63,220.56,13.41863013]
["bitfinex","SOLUSD",1731396450979,13.41863013,220.64,220.56,15.68553013]
["bitfinex","SOLUSD",1731396451174,13.41863013,220.66,220.6,13.41863013]
["bitfinex","SOLUSD",1731396451376,15.68453013,220.66,220.6,13.41863013]
["bitfinex","SOLUSD",1731396452072,2.2659,220.66,220.6,13.41863013]
["bitfinex","SOLUSD",1731396452873,20.0,220.65,220.56,19.08593013]
["bitfinex","SOLUSD",1731396453393,20.0,220.65,220.58,13.41863013]
["bitfinex","SOLUSD",1731396454086,15.68473013,220.64,220.56,19.08593013]
["bitfinex","SOLUSD",1731396454669,15.68473013,220.64,220.51,15.3845]
["bitfinex","SOLUSD",1731396454670,20.0,220.63,220.51,15.3845]
["bitfinex","SOLUSD",1731396454869,13.41863013,220.54,220.46,16.1218]
["bitfinex","SOLUSD",1731396455072,13.41863013,220.52,220.42,13.41863013]
["bitfinex","SOLUSD",1731396455280,20.0,220.49,220.42,13.41863013]
["bitfinex","SOLUSD",1731396456569,2.2677,220.48,220.42,13.41863013]
["bitfinex","SOLUSD",1731396457188,15.68633013,220.48,220.4,13.41863013]
["bitfinex","SOLUSD",1731396457490,13.41863013,220.46,220.38,13.41863013]
["bitfinex","SOLUSD",1731396457696,13.41863013,220.44,220.36,15.68753013]
["bitfinex","SOLUSD",1731396457990,13.41863013,220.4,220.32,13.41863013]
["bitfinex","SOLUSD",1731396458170,13.41863013,220.38,220.29,19.09263013]
["bitfinex","SOLUSD",1731396458367,15.7766,220.42,220.29,19.09263013]
["bitfinex","SOLUSD",1731396458368,13.41863013,220.36,220.29,19.09263013]
["bitfinex","SOLUSD",1731396458586,20.0,220.35,220.29,19.09263013]
["bitfinex","SOLUSD",1731396458975,20.0,220.35,220.25,2.2701]
["bitfinex","SOLUSD",1731396458976,41.40983243,220.35,220.25,2.2701]
["bitfinex","SOLUSD",1731396459175,41.40983243,220.35,220.25,23.67993243]
["bitfinex","SOLUSD",1731396459785,41.40983243,220.35,220.25,21.40983243]
["bitfinex","SOLUSD",1731396460087,20.0,220.32,220.25,21.40983243]
["bitfinex","SOLUSD",1731396460490,22.2694,220.32,220.25,21.40983243]
["bitfinex","SOLUSD",1731396460874,22.2694,220.32,220.23,27.08563243]
["bitfinex","SOLUSD",1731396461089,20.0,220.3,220.23,21.40983243]
["bitfinex","SOLUSD",1731396461287,21.40983243,220.29,220.21,23.68033243]
["bitfinex","SOLUSD",1731396461595,20.0,220.28,220.21,23.68033243]
["bitfinex","SOLUSD",1731396462284,20.0,220.28,220.21,21.40983243]
["bitfinex","SOLUSD",1731396463894,22.2696,220.3,220.23,21.40983243]
["bitfinex","SOLUSD",1731396464390,20.0,220.3,220.23,21.40983243]
["bitfinex","SOLUSD",1731396464584,21.40983243,220.35,220.27,21.40983243]
["bitfinex","SOLUSD",1731396464790,23.67893243,220.35,220.25,21.40983243]
["bitfinex","SOLUSD",1731396464972,21.40983243,220.33,220.25,21.40983243]
["bitfinex","SOLUSD",1731396465589,21.40983243,220.35,220.27,21.40983243]
["bitfinex","SOLUSD",1731396465996,22.2692,220.34,220.25,21.40983243]
["bitfinex","SOLUSD",1731396466188,20.0,220.32,220.25,21.40983243]
["bitfinex","SOLUSD",1731396466376,20.0,220.3,220.23,21.40983243]
["bitfinex","SOLUSD",1731396467492,20.0,220.32,220.23,21.40983243]
["bitfinex","SOLUSD",1731396467797,20.0,220.32,220.25,21.40983243]
["bitfinex","SOLUSD",1731396468214,22.2692,220.34,220.25,21.40983243]
["bitfinex","SOLUSD",1731396468502,22.2692,220.34,220.25,23.67983243]
["bitfinex","SOLUSD",1731396469987,2.269,220.36,220.27,21.40983243]
["bitfinex","SOLUSD",1731396470181,2.269,220.36,220.29,21.40983243]
["bitfinex","SOLUSD",1731396470377,21.40983243,220.39,220.29,21.40983243]
["bitfinex","SOLUSD",1731396471284,21.40983243,220.39,220.31,21.40983243]
["bitfinex","SOLUSD",1731396471484,2.2688,220.38,220.31,21.40983243]
["bitfinex","SOLUSD",1731396471691,22.2688,220.38,220.31,21.40983243]
["bitfinex","SOLUSD",1731396472779,22.2688,220.38,220.29,21.40983243]
["bitfinex","SOLUSD",1731396473204,20.0,220.36,220.29,21.40983243]
["bitfinex","SOLUSD",1731396473392,22.2688,220.38,220.29,21.40983243]
["bitfinex","SOLUSD",1731396474708,22.2688,220.38,220.31,21.40983243]
["bitfinex","SOLUSD",1731396476298,21.27102159,220.37,220.31,21.40983243]
["bitfinex","SOLUSD",1731396476496,15.7766,220.42,220.33,21.40983243]
["bitfinex","SOLUSD",1731396476693,15.7766,220.42,220.35,21.40983243]
["bitfinex","SOLUSD",1731396477406,18.045,220.42,220.35,21.40983243]
["bitfinex","SOLUSD",1731396477880,20.0,220.41,220.35,21.40983243]
["bitfinex","SOLUSD",1731396478089,20.0,220.41,220.33,21.40983243]
["bitfinex","SOLUSD",1731396478607,20.0,220.36,220.28,21.40983243]
["bitfinex","SOLUSD",1731396479105,21.40983243,220.33,220.26,27.08483243]
["bitfinex","SOLUSD",1731396479297,20.0,220.3,220.23,2.2703]
["bitfinex","SOLUSD",1731396479497,20.0,220.3,220.24,21.40983243]
["bitfinex","SOLUSD",1731396479691,21.40983243,220.33,220.26,21.40983243]
["bitfinex","SOLUSD",1731396480112,20.0,220.32,220.26,21.40983243]
["bitfinex","SOLUSD",1731396480712,2.2693,220.33,220.26,21.40983243]
["bitfinex","SOLUSD",1731396481005,20.0,220.34,220.28,13.38394581]
["bitfinex","SOLUSD",1731396481307,2.2691,220.35,220.28,13.38394581]
["bitfinex","SOLUSD",1731396481694,2.2689,220.37,220.3,13.38394581]
["bitfinex","SOLUSD",1731396481895,15.65284581,220.37,220.3,13.38394581]
["bitfinex","SOLUSD",1731396482187,15.65284581,220.37,220.25,7.9454]
["bitfinex","SOLUSD",1731396482188,15.65284581,220.37,220.28,13.38394581]
["bitfinex","SOLUSD",1731396482388,13.38394581,220.35,220.26,13.38394581]
["bitfinex","SOLUSD",1731396482595,13.38394581,220.33,220.24,13.38394581]
["bitfinex","SOLUSD",1731396483112,20.0,220.32,220.24,13.38394581]
["bitfinex","SOLUSD",1731396483995,2.2695,220.31,220.24,13.38394581]
["bitfinex","SOLUSD",1731396484913,22.2694,220.32,220.24,15.65404581]
["bitfinex","SOLUSD",1731396485909,20.0,220.32,220.26,13.38394581]
["bitfinex","SOLUSD",1731396486117,2.2692,220.34,220.28,13.38394581]
["bitfinex","SOLUSD",1731396486499,2.269,220.36,220.28,13.38394581]
["bitfinex","SOLUSD",1731396486820,15.7766,220.42,220.3,13.38394581]
["bitfinex","SOLUSD",1731396486821,15.65274581,220.39,220.3,13.38394581]
["bitfinex","SOLUSD",1731396487318,15.65274581,220.39,220.32,13.38394581]
["bitfinex","SOLUSD",1731396488014,15.65274581,220.39,220.3,13.38394581]
["bitfinex","SOLUSD",1731396488407,13.38394581,220.35,220.28,19.05834581]
["bitfinex","SOLUSD",1731396488596,13.38394581,220.33,220.23,7.9461]
["bitfinex","SOLUSD",1731396488912,20.0,220.27,220.2,37.01385436]
["bitfinex","SOLUSD",1731396489117,20.0,220.25,220.18,27.09965436]
["bitfinex","SOLUSD",1731396489701,20.0,220.25,220.18,29.37045436]
["bitfinex","SOLUSD",1731396490105,20.0,220.27,220.2,21.42255436]
["bitfinex","SOLUSD",1731396490314,22.2699,220.27,220.2,21.42255436]
["bitfinex","SOLUSD",1731396491708,2.2699,220.27,220.22,21.42255436]
["bitfinex","SOLUSD",1731396492307,2.2699,220.27,220.18,5.6771]
["bitfinex","SOLUSD",1731396492308,23.69245436,220.27,220.19,21.42255436]
["bitfinex","SOLUSD",1731396492505,20.0,220.22,220.15,21.42255436]
["bitfinex","SOLUSD",1731396492997,20.0,220.24,220.17,21.42255436]
["bitfinex","SOLUSD",1731396493199,20.0,220.22,220.15,21.42255436]
["bitfinex","SOLUSD",1731396493503,22.2705,220.22,220.15,21.42255436]
["bitfinex","SOLUSD",1731396494216,20.0,220.2,220.13,21.42255436]
["bitfinex","SOLUSD",1731396494398,20.0,220.2,220.09,15.0343]
["bitfinex","SOLUSD",1731396494399,20.0,220.24,220.17,21.42255436]
["bitfinex","SOLUSD",1731396495732,20.0,220.24,220.17,23.69335436]
["bitfinex","SOLUSD",1731396496221,22.2703,220.24,220.17,21.42255436]
["bitfinex","SOLUSD",1731396497212,20.0,220.22,220.15,23.69365436]
["bitfinex","SOLUSD",1731396500116,23.69225436,220.29,220.19,21.42255436]
["bitfinex","SOLUSD",1731396500300,23.69225436,220.29,220.21,21.42255436]
["bitfinex","SOLUSD",1731396500495,36.77725436,220.31,220.23,21.42255436]
["bitfinex","SOLUSD",1731396500707,39.04685436,220.31,220.23,21.42255436]
["bitfinex","SOLUSD",1731396501218,36.77725436,220.31,220.23,21.42255436]
["bitfinex","SOLUSD",1731396501413,15.3547,220.31,220.25,21.42255436]
["bitfinex","SOLUSD",1731396501633,23.69185436,220.33,220.25,21.42255436]
["bitfinex","SOLUSD",1731396502125,2.2693,220.33,220.25,23.69265436]
["bitfinex","SOLUSD",1731396503118,23.69165436,220.35,220.27,21.42255436]
["bitfinex","SOLUSD",1731396503920,21.42255436,220.35,220.27,21.42255436]
["bitfinex","SOLUSD",1731396504130,15.1873,220.36,220.29,21.42255436]
["bitfinex","SOLUSD",1731396504622,15.1873,220.36,220.29,23.69215436]
["bitfinex","SOLUSD",1731396504826,15.1873,220.36,220.31,21.42255436]
["bitfinex","SOLUSD",1731396505925,21.42255436,220.35,220.26,21.42255436]
["bitfinex","SOLUSD",1731396506102,20.0,220.34,220.28,21.42255436]
["bitfinex","SOLUSD",1731396506312,20.0,220.35,220.28,21.42255436]
["bitfinex","SOLUSD",1731396507029,21.42255436,220.39,220.31,21.42255436]
["bitfinex","SOLUSD",1731396507335,15.7284,220.44,220.37,21.42255436]
["bitfinex","SOLUSD",1731396507509,15.7284,220.44,220.39,21.42255436]
["bitfinex","SOLUSD",1731396508310,15.7284,220.44,220.32,0.1]
["bitfinex","SOLUSD",1731396508311,15.7284,220.44,220.37,21.42255436]
["bitfinex","SOLUSD",1731396508717,20.0,220.43,220.39,21.42255436]
["bitfinex","SOLUSD",1731396509502,15.4783,220.5,220.41,21.42255436]
["bitfinex","SOLUSD",1731396509503,2.2677,220.49,220.41,21.42255436]
["bitfinex","SOLUSD",1731396509702,2.2677,220.49,220.43,21.42255436]
["bitfinex","SOLUSD",1731396510317,15.8517,220.57,220.48,21.42255436]
["bitfinex","SOLUSD",1731396510906,18.1185,220.57,220.48,21.42255436]
["bitfinex","SOLUSD",1731396511621,20.0,220.56,220.48,21.42255436]
["bitfinex","SOLUSD",1731396511932,20.0,220.56,220.48,23.69025436]
["bitfinex","SOLUSD",1731396512617,20.0,220.56,220.48,21.42255436]
["bitfinex","SOLUSD",1731396514423,22.267,220.56,220.5,21.42255436]
["bitfinex","SOLUSD",1731396515531,43.68955436,220.56,220.48,21.42255436]
["bitfinex","SOLUSD",1731396515835,20.0,220.53,220.46,21.42255436]
["bitfinex","SOLUSD",1731396518119,20.0,220.53,220.46,23.69045436]
["bitfinex","SOLUSD",1731396518424,20.0,220.53,220.48,21.42255436]
["bitfinex","SOLUSD",1731396518610,20.0,220.55,220.48,21.42255436]
["bitfinex","SOLUSD",1731396519428,22.2671,220.55,220.48,21.42255436]
["bitfinex","SOLUSD",1731396519734,20.0,220.51,220.44,29.36085436]
["bitfinex","SOLUSD",1731396520033,20.0,220.53,220.46,21.42255436]
["bitfinex","SOLUSD",1731396520638,22.2671,220.55,220.46,23.69045436]
["bitfinex","SOLUSD",1731396521136,22.2671,220.55,220.46,2.2679]
["bitfinex","SOLUSD",1731396521335,22.2671,220.55,220.46,23.69045436]
["bitfinex","SOLUSD",1731396521512,20.0,220.53,220.46,21.42255436]
["bitfinex","SOLUSD",1731396521712,21.42255436,220.52,220.44,29.36085436]
["bitfinex","SOLUSD",1731396521927,20.0,220.51,220.46,21.42255436]
["bitfinex","SOLUSD",1731396522130,20.0,220.53,220.46,21.42255436]
["bitfinex","SOLUSD",1731396522937,21.42255436,220.54,220.45,2.268]
["bitfinex","SOLUSD",1731396522938,20.0,220.51,220.45,2.268]
["bitfinex","SOLUSD",1731396523115,20.0,220.51,220.46,13.36194792]
["bitfinex","SOLUSD",1731396523521,15.62914792,220.54,220.46,13.36194792]
["bitfinex","SOLUSD",1731396523822,20.0,220.49,220.42,13.36194792]
["bitfinex","SOLUSD",1731396524030,20.0,220.47,220.41,16.0912]
["bitfinex","SOLUSD",1731396526033,21.38742935,220.52,220.44,21.38742935]
["bitfinex","SOLUSD",1731396526818,21.38742935,220.52,220.42,23.902374]
["bitfinex","SOLUSD",1731396527013,21.38742935,220.5,220.42,21.38742935]
["bitfinex","SOLUSD",1731396527236,20.0,220.49,220.42,21.38742935]
["bitfinex","SOLUSD",1731396528624,20.0,220.49,220.42,23.65572935]
["bitfinex","SOLUSD",1731396529523,21.38742935,220.52,220.45,23.902374]
["bitfinex","SOLUSD",1731396529721,23.65452935,220.54,220.45,23.902374]
["bitfinex","SOLUSD",1731396530025,23.65452935,220.54,220.46,21.38742935]
["bitfinex","SOLUSD",1731396530223,23.65452935,220.54,220.47,23.776884]
["bitfinex","SOLUSD",1731396531340,20.0,220.53,220.47,23.776884]
["bitfinex","SOLUSD",1731396531721,20.0,220.53,220.46,21.38742935]
["bitfinex","SOLUSD",1731396532125,21.38742935,220.52,220.44,23.65552935]
["bitfinex","SOLUSD",1731396532820,23.65482935,220.52,220.44,23.65552935]
["bitfinex","SOLUSD",1731396534025,21.38742935,220.5,220.42,29.32662935]
["bitfinex","SOLUSD",1731396534324,20.0,220.49,220.42,29.32662935]
["bitfinex","SOLUSD",1731396535819,20.0,220.51,220.46,21.38742935]
["bitfinex","SOLUSD",1731396536019,21.38742935,220.54,220.46,21.38742935]
["bitfinex","SOLUSD",1731396537121,22.2673,220.53,220.46,21.38742935]
["bitfinex","SOLUSD",1731396537940,21.38742935,220.52,220.45,23.776884]
["bitfinex","SOLUSD",1731396538239,21.38742935,220.52,220.44,21.38742935]
["bitfinex","SOLUSD",1731396538935,20.0,220.51,220.44,21.38742935]
["bitfinex","SOLUSD",1731396539133,21.38742935,220.5,220.42,27.05832935]
["bitfinex","SOLUSD",1731396539334,21.38742935,220.5,220.42,29.32662935]
["bitfinex","SOLUSD",1731396539335,23.65502935,220.5,220.42,29.32662935]
["bitfinex","SOLUSD",1731396539535,20.0,220.43,220.32,2.2694]
["bitfinex","SOLUSD",1731396539733,21.38742935,220.4,220.31,27.06102935]
["bitfinex","SOLUSD",1731396540247,21.38742935,220.4,220.31,5.6736]
["bitfinex","SOLUSD",1731396540425,21.38742935,220.4,220.31,27.06102935]
["bitfinex","SOLUSD",1731396540823,21.38742935,220.4,220.33,21.38742935]
["bitfinex","SOLUSD",1731396541119,21.38742935,220.44,220.35,21.38742935]
["bitfinex","SOLUSD",1731396541323,21.38742935,220.46,220.37,21.38742935]
["bitfinex","SOLUSD",1731396541540,20.0,220.45,220.37,21.38742935]
["bitfinex","SOLUSD",1731396542230,22.2681,220.45,220.37,21.38742935]
["bitfinex","SOLUSD",1731396542622,20.0,220.45,220.38,23.776884]
["bitfinex","SOLUSD",1731396542824,20.0,220.47,220.4,23.776884]
["bitfinex","SOLUSD",1731396543024,23.65502935,220.5,220.41,21.38742935]
["bitfinex","SOLUSD",1731396543425,21.38742935,220.48,220.41,21.38742935]
["bitfinex","SOLUSD",1731396543721,23.65502935,220.5,220.41,21.38742935]
["bitfinex","SOLUSD",1731396543927,21.38742935,220.5,220.43,21.38742935]
["bitfinex","SOLUSD",1731396544348,20.0,220.49,220.43,21.38742935]
["bitfinex","SOLUSD",1731396544524,20.0,220.49,220.42,23.776884]
["bitfinex","SOLUSD",1731396544832,20.0,220.49,220.42,26.045184]
["bitfinex","SOLUSD",1731396545928,22.2677,220.49,220.42,23.776884]
["bitfinex","SOLUSD",1731396546128,20.0,220.45,220.38,15.5711]
["bitfinex","SOLUSD",1731396546342,21.38742935,220.42,220.37,5.6722]
["bitfinex","SOLUSD",1731396546745,21.38742935,220.42,220.35,23.65642935]
["bitfinex","SOLUSD",1731396546935,21.38742935,220.42,220.33,38.83672935]
["bitfinex","SOLUSD",1731396547531,21.38742935,220.42,220.33,44.51002935]
["bitfinex","SOLUSD",1731396547727,21.38742935,220.4,220.33,44.51002935]
["bitfinex","SOLUSD",1731396548141,20.0,220.39,220.31,21.38742935]
["bitfinex","SOLUSD",1731396548333,20.0,220.39,220.33,21.38742935]
["bitfinex","SOLUSD",1731396548535,21.38742935,220.4,220.33,21.38742935]
["bitfinex","SOLUSD",1731396548727,23.65582935,220.42,220.33,21.38742935]
["bitfinex","SOLUSD",1731396549248,23.65542935,220.46,220.37,21.38742935]
["bitfinex","SOLUSD",1731396549432,21.38742935,220.44,220.37,21.38742935]
["bitfinex","SOLUSD",1731396549633,20.0,220.43,220.35,21.38742935]
["bitfinex","SOLUSD",1731396549943,20.0,220.43,220.36,23.776884]
["bitfinex","SOLUSD",1731396551145,20.0,220.43,220.36,26.045784]
["bitfinex","SOLUSD",1731396551452,20.0,220.43,220.32,0.12549]
["bitfinex","SOLUSD",1731396551453,21.38742935,220.42,220.31,5.6738]
["bitfinex","SOLUSD",1731396551638,2.2682,220.44,220.31,27.06122935]
["bitfinex","SOLUSD",1731396551639,21.38742935,220.38,220.31,27.06122935]
["bitfinex","SOLUSD",1731396551839,20.0,220.37,220.31,5.6738]
["bitfinex","SOLUSD",1731396552037,20.0,220.37,220.29,23.65702935]
["bitfinex","SOLUSD",1731396552242,20.0,220.35,220.29,23.65702935]
["bitfinex","SOLUSD",1731396552554,20.0,220.35,220.25,21.38742935]
["bitfinex","SOLUSD",1731396552555,20.0,220.33,220.25,21.38742935]
["bitfinex","SOLUSD",1731396552730,21.38742935,220.32,220.25,21.38742935]
["bitfinex","SOLUSD",1731396553839,21.38742935,220.32,220.25,23.65752935]
["bitfinex","SOLUSD",1731396554135,21.38742935,220.32,220.26,23.776884]
["bitfinex","SOLUSD",1731396554343,21.38742935,220.32,220.25,23.65752935]
["bitfinex","SOLUSD",1731396554553,20.0,220.31,220.24,21.38742935]
["bitfinex","SOLUSD",1731396554735,21.38742935,220.32,220.24,21.38742935]
["bitfinex","SOLUSD",1731396555046,21.38742935,220.28,220.17,2.2709]
["bitfinex","SOLUSD",1731396555254,20.0,220.29,220.17,2.2709]
["bitfinex","SOLUSD",1731396555255,21.38742935,220.26,220.18,21.38742935]
["bitfinex","SOLUSD",1731396555751,20.0,220.27,220.2,21.38742935]
["bitfinex","SOLUSD",1731396556057,20.0,220.27,220.2,23.65792935]
["bitfinex","SOLUSD",1731396556552,22.2699,220.27,220.2,21.38742935]
["bitfinex","SOLUSD",1731396556939,20.0,220.25,220.18,21.38742935]
["bitfinex","SOLUSD",1731396558536,22.2701,220.25,220.18,21.38742935]
["bitfinex","SOLUSD",1731396559048,2.2701,220.25,220.18,21.38742935]
["bitfinex","SOLUSD",1731396559252,21.38742935,220.22,220.12,6.1091]
["bitfinex","SOLUSD",1731396559426,21.38742935,220.2,220.11,7.9502]
["bitfinex","SOLUSD",1731396559631,20.0,220.19,220.11,7.9502]
["bitfinex","SOLUSD",1731396559856,21.38742935,220.18,220.11,7.9502]
["bitfinex","SOLUSD",1731396560031,20.0,220.19,220.12,21.38742935]
["bitfinex","SOLUSD",1731396562355,21.38742935,220.2,220.12,21.38742935]
["bitfinex","SOLUSD",1731396562539,21.38742935,220.2,220.12,23.65882935]
["bitfinex","SOLUSD",1731396562740,20.0,220.19,220.12,23.65882935]
["bitfinex","SOLUSD",1731396563654,20.0,220.23,220.14,21.38742935]
["bitfinex","SOLUSD",1731396564141,21.38742935,220.24,220.16,21.38742935]
["bitfinex","SOLUSD",1731396564751,21.38742935,220.22,220.14,5.6782]
["bitfinex","SOLUSD",1731396565065,21.38742935,220.2,220.11,21.38742935]
["bitfinex","SOLUSD",1731396565236,21.38742935,220.19,220.11,23.65892935]
["bitfinex","SOLUSD",1731396565441,20.0,220.2,220.15,21.38742935]
["bitfinex","SOLUSD",1731396565836,21.38742935,220.23,220.15,21.38742935]
["bitfinex","SOLUSD",1731396566051,20.0,220.22,220.15,21.38742935]
["bitfinex","SOLUSD",1731396566556,20.0,220.22,220.15,23.65852935]
["bitfinex","SOLUSD",1731396568361,20.0,220.22,220.14,23.776884]
["bitfinex","SOLUSD",1731396568547,20.0,220.22,220.15,21.38742935]
["bitfinex","SOLUSD",1731396569341,20.0,220.22,220.15,23.65842935]
["bitfinex","SOLUSD",1731396569753,20.0,220.22,220.15,2.271]
["bitfinex","SOLUSD",1731396570152,20.0,220.2,220.13,23.65872935]
["bitfinex","SOLUSD",1731396570362,20.0,220.2,220.13,2.2713]
["bitfinex","SOLUSD",1731396570738,33.40154846,220.2,220.13,2.2713]
["bitfinex","SOLUSD",1731396571851,35.67224846,220.2,220.12,5.6787]
["bitfinex","SOLUSD",1731396572159,35.67224846,220.2,220.12,7.9501]
["bitfinex","SOLUSD",1731396573969,13.40154846,220.18,220.12,5.6787]
["bitfinex","SOLUSD",1731396574467,13.40154846,220.18,220.12,7.9501]
["bitfinex","SOLUSD",1731396575552,20.0,220.19,220.12,7.9501]
["bitfinex","SOLUSD",1731396576844,2.2706,220.2,220.13,13.40154846]
["bitfinex","SOLUSD",1731396577650,13.40154846,220.22,220.15,13.40154846]
["bitfinex","SOLUSD",1731396577857,15.67184846,220.24,220.15,13.40154846]
["bitfinex","SOLUSD",1731396578868,20.0,220.23,220.17,13.40154846]
["bitfinex","SOLUSD",1731396579166,20.0,220.23,220.15,15.67264846]
["bitfinex","SOLUSD",1731396580554,20.0,220.25,220.19,13.40154846]
["bitfinex","SOLUSD",1731396580751,13.40154846,220.26,220.19,13.40154846]
["bitfinex","SOLUSD",1731396581344,13.40154846,220.24,220.16,0.12549]
["bitfinex","SOLUSD",1731396581545,13.40154846,220.24,220.16,13.52703846]
["bitfinex","SOLUSD",1731396582043,2.2701,220.25,220.19,13.40154846]
["bitfinex","SOLUSD",1731396582444,20.0,220.26,220.19,15.67224846]
["bitfinex","SOLUSD",1731396582648,20.0,220.28,220.21,13.40154846]
["bitfinex","SOLUSD",1731396582865,15.67124846,220.29,220.21,13.40154846]
["bitfinex","SOLUSD",1731396583172,13.40154846,220.31,220.23,13.40154846]
["bitfinex","SOLUSD",1731396583349,15.67104846,220.31,220.23,13.40154846]
["bitfinex","SOLUSD",1731396583674,18.2706,220.32,220.25,13.40154846]
["bitfinex","SOLUSD",1731396584263,13.40154846,220.29,220.22,13.40154846]
["bitfinex","SOLUSD",1731396584453,2.2698,220.28,220.2,13.40154846]
["bitfinex","SOLUSD",1731396584651,2.2698,220.28,220.21,2.2705]
["bitfinex","SOLUSD",1731396584652,22.2698,220.28,220.21,2.2705]
["bitfinex","SOLUSD",1731396584964,22.2698,220.28,220.21,0.12549]
["bitfinex","SOLUSD",1731396584965,13.40154846,220.27,220.21,0.12549]
["bitfinex","SOLUSD",1731396585862,22.2698,220.28,220.21,0.12549]
["bitfinex","SOLUSD",1731396588466,13.40154846,220.23,220.09,23.0947]
["bitfinex","SOLUSD",1731396588778,13.40154846,220.17,220.1,13.40154846]
["bitfinex","SOLUSD",1731396589275,20.0,220.18,220.13,0.12549]
["bitfinex","SOLUSD",1731396590274,20.0,220.18,220.13,23.902374]
["bitfinex","SOLUSD",1731396592558,33.40154846,220.21,220.13,23.902374]
["bitfinex","SOLUSD",1731396592760,33.40154846,220.21,220.15,0.12549]
["bitfinex","SOLUSD",1731396593160,20.0,220.21,220.15,23.902374]
["bitfinex","SOLUSD",1731396593567,33.40154846,220.21,220.15,23.902374]
["bitfinex","SOLUSD",1731396594165,35.67214846,220.21,220.15,23.902374]
["bitfinex","SOLUSD",1731396594667,20.0,220.16,220.07,13.40154846]
["bitfinex","SOLUSD",1731396594862,13.40154846,220.15,220.07,13.40154846]
["bitfinex","SOLUSD",1731396595360,20.0,220.14,220.07,13.40154846]
["bitfinex","SOLUSD",1731396595556,20.0,220.12,220.05,13.40154846]
["bitfinex","SOLUSD",1731396596375,13.40154846,220.11,220.03,13.40154846]
["bitfinex","SOLUSD",1731396596575,20.0,220.1,220.03,13.40154846]
["bitfinex","SOLUSD",1731396596881,22.2716,220.1,220.03,13.40154846]
["bitfinex","SOLUSD",1731396598188,22.2716,220.1,220.01,13.40154846]
["bitfinex","SOLUSD",1731396598474,22.2716,220.1,220.02,0.12549]
["bitfinex","SOLUSD",1731396598875,22.2716,220.1,220.04,0.12549]
["bitfinex","SOLUSD",1731396600485,22.2716,220.1,220.03,13.40154846]
["bitfinex","SOLUSD",1731396600984,22.2716,220.1,219.95,23.776884]
["bitfinex","SOLUSD",1731396600985,20.0,220.06,219.95,23.776884]
["bitfinex","SOLUSD",1731396601277,20.0,220.06,220.01,0.12549]
["bitfinex","SOLUSD",1731396601479,20.0,220.06,220.01,13.52703846]
["bitfinex","SOLUSD",1731396601661,20.0,220.08,220.01,0.12549]
["bitfinex","SOLUSD",1731396602065,20.0,220.08,220.01,13.52703846]
["bitfinex","SOLUSD",1731396602881,5.59745928,220.19,220.05,0.12549]
["bitfinex","SOLUSD",1731396603194,13.40154846,220.2,220.12,13.40154846]
["bitfinex","SOLUSD",1731396603684,13.40154846,220.18,220.1,13.40154846]
["bitfinex","SOLUSD",1731396603857,13.40154846,220.18,220.11,0.12549]
["bitfinex","SOLUSD",1731396604059,13.40154846,220.18,220.08,13.40154846]
["bitfinex","SOLUSD",1731396604060,2.2709,220.17,220.08,13.40154846]
["bitfinex","SOLUSD",1731396604281,13.40154846,220.16,220.08,13.40154846]
["bitfinex","SOLUSD",1731396604456,20.0,220.15,220.09,0.12549]
["bitfinex","SOLUSD",1731396604661,23.90700001,220.14,220.06,13.40154846]
["bitfinex","SOLUSD",1731396604885,20.0,220.13,220.06,13.40154846]
["bitfinex","SOLUSD",1731396605469,20.0,220.13,220.04,13.40154846]
["bitfinex","SOLUSD",1731396605677,20.0,220.09,220.03,23.776884]
["bitfinex","SOLUSD",1731396606181,2.2719,220.08,220.01,5.6814]
["bitfinex","SOLUSD",1731396606488,20.0,220.05,219.96,2.273]
["bitfinex","SOLUSD",1731396606676,20.0,220.05,219.98,13.40154846]
["bitfinex","SOLUSD",1731396606865,20.0,220.05,219.99,0.12549]
["bitfinex","SOLUSD",1731396607060,20.0,220.07,219.98,13.40154846]
["bitfinex","SOLUSD",1731396607261,20.0,220.07,220.0,13.40154846]
["bitfinex","SOLUSD",1731396607466,20.0,220.07,220.01,0.12549]
["bitfinex","SOLUSD",1731396607687,2.2719,220.08,220.03,13.40154846]
["bitfinex","SOLUSD",1731396608172,2.2719,220.08,220.01,13.52703846]
["bitfinex","SOLUSD",1731396608369,13.40154846,220.02,219.95,5.6829]
["bitfinex","SOLUSD",1731396608680,20.0,220.01,219.94,13.40154846]
["bitfinex","SOLUSD",1731396608881,20.0,220.01,219.95,0.12549]
["bitfinex","SOLUSD",1731396609696,20.0,220.01,219.94,13.40154846]
["bitfinex","SOLUSD",1731396609871,20.0,219.99,219.9,21.35954846]
["bitfinex","SOLUSD",1731396610071,13.40154846,219.96,219.9,7.958]
["bitfinex","SOLUSD",1731396610604,20.0,219.97,219.91,0.12549]
["bitfinex","SOLUSD",1731396610781,20.0,219.97,219.9,7.958]
["bitfinex","SOLUSD",1731396611089,20.0,219.97,219.91,0.12549]
["bitfinex","SOLUSD",1731396611286,20.0,219.97,219.9,19.08584846]
["bitfinex","SOLUSD",1731396611287,22.273,219.97,219.9,19.08584846]
["bitfinex","SOLUSD",1731396611692,20.0,219.97,219.91,0.12549]
["bitfinex","SOLUSD",1731396612481,20.0,219.99,219.94,0.12549]
["bitfinex","SOLUSD",1731396612804,2.2727,220.0,219.94,0.12549]
["bitfinex","SOLUSD",1731396613178,20.0,220.01,219.94,0.12549]
["bitfinex","SOLUSD",1731396613777,23.1181,220.02,219.96,0.12549]
["bitfinex","SOLUSD",1731396614278,23.1181,220.02,219.97,13.40154846]
["bitfinex","SOLUSD",1731396614700,16.5107,220.02,219.97,13.40154846]
["bitfinex","SOLUSD",1731396615186,20.0,220.01,219.97,13.40154846]
["bitfinex","SOLUSD",1731396615387,6.1227,220.07,220.0,0.12549]
["bitfinex","SOLUSD",1731396615388,19.52424846,220.07,220.0,0.12549]
["bitfinex","SOLUSD",1731396615576,16.5023,220.08,220.03,13.40154846]
["bitfinex","SOLUSD",1731396615992,16.5023,220.08,220.04,0.12549]
["bitfinex","SOLUSD",1731396616874,20.0,220.07,220.04,0.12549]
["bitfinex","SOLUSD",1731396617295,20.0,220.07,220.03,13.40154846]
["bitfinex","SOLUSD",1731396617677,20.0,220.1,220.04,0.12549]
["bitfinex","SOLUSD",1731396618409,23.032,220.13,220.04,0.12549]
["bitfinex","SOLUSD",1731396618410,36.43354846,220.13,220.06,0.12549]
["bitfinex","SOLUSD",1731396618581,38.70494846,220.13,220.06,0.12549]
["bitfinex","SOLUSD",1731396618777,21.99937901,220.12,220.06,0.12549]
["bitfinex","SOLUSD",1731396618989,38.70494846,220.13,220.06,0.12549]
["bitfinex","SOLUSD",1731396618990,13.40154846,220.13,220.06,0.12549]
["bitfinex","SOLUSD",1731396619580,13.40154846,220.11,220.05,0.12549]
["bitfinex","SOLUSD",1731396619773,2.2714,220.13,220.03,5.681]
["bitfinex","SOLUSD",1731396619774,13.40154846,220.09,220.03,5.681]
["bitfinex","SOLUSD",1731396620580,20.0,220.08,220.04,0.12549]
["bitfinex","SOLUSD",1731396621580,20.0,220.11,220.06,13.52703846]
["bitfinex","SOLUSD",1731396621901,13.40154846,220.12,220.06,0.12549]
["bitfinex","SOLUSD",1731396622602,13.40154846,220.12,220.03,13.40154846]
["bitfinex","SOLUSD",1731396622603,13.40154846,220.1,220.03,13.40154846]
["bitfinex","SOLUSD",1731396622896,20.0,220.09,220.03,0.12549]
["bitfinex","SOLUSD",1731396623207,20.0,220.03,219.97,13.40154846]
["bitfinex","SOLUSD",1731396623386,20.0,220.03,219.96,2.2731]
["bitfinex","SOLUSD",1731396623901,20.0,220.03,219.97,0.12549]
["bitfinex","SOLUSD",1731396624094,20.0,220.03,219.97,13.52703846]
["bitfinex","SOLUSD",1731396624286,2.2715,220.12,220.0,0.12549]
["bitfinex","SOLUSD",1731396624481,20.0,220.07,220.0,0.12549]
["bitfinex","SOLUSD",1731396625087,20.0,220.07,220.0,2.39819]
["bitfinex","SOLUSD",1731396626305,13.40154846,220.06,220.0,2.39819]
["bitfinex","SOLUSD",1731396626603,20.0,220.05,220.0,2.39819]
["bitfinex","SOLUSD",1731396629205,20.0,220.05,220.0,0.12549]
["bitfinex","SOLUSD",1731396629512,20.0,220.07,220.0,0.12549]
["bitfinex","SOLUSD",1731396629885,13.40154846,220.06,219.97,13.40154846]
["bitfinex","SOLUSD",1731396630082,20.0,220.01,219.93,13.40154846]
["bitfinex","SOLUSD",1731396630303,13.40154846,220.02,219.93,13.40154846]
["bitfinex","SOLUSD",1731396630687,20.0,220.01,219.93,13.40154846]
["bitfinex","SOLUSD",1731396630886,20.0,220.01,219.95,13.40154846]
["bitfinex","SOLUSD",1731396631200,20.0,220.01,219.92,7.9572]
["bitfinex","SOLUSD",1731396631201,13.40154846,220.01,219.96,0.12549]
["bitfinex","SOLUSD",1731396631394,20.0,220.0,219.93,15.67484846]
["bitfinex","SOLUSD",1731396631714,20.0,220.0,219.95,0.12549]
["bitfinex","SOLUSD",1731396632202,13.40154846,220.09,220.0,0.12549]
["bitfinex","SOLUSD",1731396633216,2.2719,220.08,220.0,0.12549]
["bitfinex","SOLUSD",1731396633509,13.40154846,220.13,220.06,0.12549]
["bitfinex","SOLUSD",1731396633803,15.67294846,220.13,220.06,0.12549]
["bitfinex","SOLUSD",1731396634001,15.67274846,220.15,220.06,0.12549]
["bitfinex","SOLUSD",1731396634308,15.67274846,220.15,220.07,13.40154846]
["bitfinex","SOLUSD",1731396635004,15.67254846,220.17,220.09,13.40154846]
["bitfinex","SOLUSD",1731396635208,13.40154846,220.19,220.12,0.12549]
["bitfinex","SOLUSD",1731396636288,20.0,220.18,220.12,23.902374]
["bitfinex","SOLUSD",1731396636715,20.0,220.18,220.11,13.40154846]
["bitfinex","SOLUSD",1731396636886,20.0,220.14,220.08,23.776884]
["bitfinex","SOLUSD",1731396637083,20.0,220.14,220.07,13.40154846]
["bitfinex","SOLUSD",1731396637511,13.40154846,220.13,220.05,0.12549]
["bitfinex","SOLUSD",1731396637700,20.0,220.12,220.05,13.52703846]
["bitfinex","SOLUSD",1731396638085,20.0,220.12,220.11,13.52703846]
["bitfinex","SOLUSD",1731396638812,20.0,220.12,220.11,37.30392246]
["bitfinex","SOLUSD",1731396639988,20.0,220.12,220.11,0.12549]
["bitfinex","SOLUSD",1731396640595,15.67274846,220.15,220.07,13.40154846]
["bitfinex","SOLUSD",1731396640893,13.40154846,220.13,220.05,13.40154846]
["bitfinex","SOLUSD",1731396641093,20.0,220.12,220.06,0.12549]
["bitfinex","SOLUSD",1731396641411,20.0,220.12,220.08,0.12549]
["bitfinex","SOLUSD",1731396641712,20.0,220.15,220.11,0.12549]
["bitfinex","SOLUSD",1731396642089,20.0,220.17,220.11,23.902374]
["bitfinex","SOLUSD",1731396643510,20.0,220.17,220.11,23.776884]
["bitfinex","SOLUSD",1731396643717,20.0,220.19,220.14,13.40154846]
["bitfinex","SOLUSD",1731396644010,22.85924169,220.18,220.16,13.40154846]
["bitfinex","SOLUSD",1731396644210,2.2703,220.23,220.16,13.40154846]
["bitfinex","SOLUSD",1731396644591,13.40154846,220.2,220.12,13.40154846]
["bitfinex","SOLUSD",1731396644819,13.40154846,220.18,220.11,23.776884]
["bitfinex","SOLUSD",1731396645497,15.67244846,220.18,220.1,13.40154846]
["bitfinex","SOLUSD",1731396645812,20.0,220.17,220.1,13.40154846]
["bitfinex","SOLUSD",1731396646007,20.0,220.17,220.08,2.2718]
["bitfinex","SOLUSD",1731396646008,20.0,220.15,220.09,23.776884]
["bitfinex","SOLUSD",1731396646212,13.40154846,220.14,220.07,5.68]
["bitfinex","SOLUSD",1731396646389,13.40154846,220.1,220.02,21.35514846]
["bitfinex","SOLUSD",1731396646704,20.0,220.09,220.02,21.35514846]
["bitfinex","SOLUSD",1731396646909,20.0,220.09,220.04,13.40154846]
["bitfinex","SOLUSD",1731396647093,13.40154846,220.12,220.04,13.40154846]
["bitfinex","SOLUSD",1731396647302,20.0,220.11,220.04,15.67374846]
["bitfinex","SOLUSD",1731396647494,20.0,220.09,220.02,19.08264846]
["bitfinex","SOLUSD",1731396647795,13.40154846,220.1,220.02,19.08264846]
["bitfinex","SOLUSD",1731396648108,13.40154846,220.1,220.02,21.35514846]
["bitfinex","SOLUSD",1731396648502,13.40154846,220.1,220.02,19.08264846]
["bitfinex","SOLUSD",1731396648711,13.40154846,220.1,220.03,23.776884]
["bitfinex","SOLUSD",1731396649015,13.40154846,220.12,220.04,13.40154846]
["bitfinex","SOLUSD",1731396649194,13.40154846,220.1,220.03,23.776884]
["bitfinex","SOLUSD",1731396649589,13.40154846,220.1,220.02,21.35514846]
["bitfinex","SOLUSD",1731396649791,15.67324846,220.1,220.02,21.35514846]
["bitfinex","SOLUSD",1731396651711,13.40154846,220.06,219.98,13.40154846]
["bitfinex","SOLUSD",1731396652009,13.40154846,220.04,219.96,13.40154846]
["bitfinex","SOLUSD",1731396652194,13.40154846,220.02,219.94,13.40154846]
["bitfinex","SOLUSD",1731396652810,13.40154846,219.98,219.88,13.40154846]
["bitfinex","SOLUSD",1731396653107,13.40154846,219.98,219.9,13.40154846]
["bitfinex","SOLUSD",1731396653692,2.273,219.97,219.9,13.40154846]
["bitfinex","SOLUSD",1731396654704,2.273,219.97,219.88,19.08644846]
["bitfinex","SOLUSD",1731396654897,13.40154846,219.96,219.88,19.08644846]
["bitfinex","SOLUSD",1731396656211,13.40154846,219.96,219.88,5.6849]
["bitfinex","SOLUSD",1731396657119,13.40154846,219.94,219.88,5.6849]
["bitfinex","SOLUSD",1731396658014,2.2732,219.96,219.88,19.08644846]
["bitfinex","SOLUSD",1731396658222,15.67474846,219.96,219.88,19.08644846]
["bitfinex","SOLUSD",1731396658391,2.2732,219.96,219.88,5.6849]
["bitfinex","SOLUSD",1731396658593,13.40154846,219.92,219.83,5.6862]
["bitfinex","SOLUSD",1731396658810,13.40154846,219.92,219.84,13.40154846]
["bitfinex","SOLUSD",1731396659597,15.67514846,219.92,219.84,13.40154846]
["bitfinex","SOLUSD",1731396660404,15.67514846,219.92,219.84,15.67584846]
["bitfinex","SOLUSD",1731396660617,13.40154846,219.92,219.84,15.67584846]
["bitfinex","SOLUSD",1731396660826,13.40154846,219.92,219.84,21.36174846]
["bitfinex","SOLUSD",1731396661200,15.67484846,219.94,219.86,13.40154846]
["bitfinex","SOLUSD",1731396662323,15.67484846,219.94,219.85,2.2742]
["bitfinex","SOLUSD",1731396662324,13.40154846,219.88,219.78,5.6873]
["bitfinex","SOLUSD",1731396662526,13.40154846,219.86,219.78,19.08884846]
["bitfinex","SOLUSD",1731396662729,13.40154846,219.86,219.78,13.40154846]
["bitfinex","SOLUSD",1731396662910,13.40154846,219.84,219.76,13.40154846]
["bitfinex","SOLUSD",1731396663107,13.40154846,219.86,219.78,13.40154846]
["bitfinex","SOLUSD",1731396663305,13.40154846,219.84,219.75,2.2753]
["bitfinex","SOLUSD",1731396663510,13.40154846,219.84,219.76,13.40154846]
["bitfinex","SOLUSD",1731396663735,13.40154846,219.86,219.77,2.2751]
["bitfinex","SOLUSD",1731396664223,2.2737,219.9,219.77,2.2751]
["bitfinex","SOLUSD",1731396664224,22.1716,219.93,219.82,13.40154846]
["bitfinex","SOLUSD",1731396664428,15.9447,219.93,219.86,13.40154846]
["bitfinex","SOLUSD",1731396665606,35.26144846,219.98,219.9,13.40154846]
["bitfinex","SOLUSD",1731396665826,2.273,219.97,219.9,13.40154846]
["bitfinex","SOLUSD",1731396666121,28.80554846,219.98,219.9,13.40154846]
["bitfinex","SOLUSD",1731396666735,13.40154846,220.0,219.92,13.40154846]
["bitfinex","SOLUSD",1731396667211,13.40154846,219.98,219.9,13.40154846]
["bitfinex","SOLUSD",1731396667419,13.40154846,219.98,219.9,0.12549]
["bitfinex","SOLUSD",1731396667616,13.40154846,220.0,219.91,13.40154846]
["bitfinex","SOLUSD",1731396667920,13.40154846,220.02,219.93,13.40154846]
["bitfinex","SOLUSD",1731396668727,13.40154846,220.02,219.91,23.902374]
["bitfinex","SOLUSD",1731396669032,13.40154846,220.02,219.95,13.40154846]
["bitfinex","SOLUSD",1731396669322,13.40154846,220.06,219.97,13.40154846]
["bitfinex","SOLUSD",1731396669521,29.07504846,220.1,220.01,13.40154846]
["bitfinex","SOLUSD",1731396669824,13.40154846,220.1,220.03,13.40154846]
["bitfinex","SOLUSD",1731396670035,13.40154846,220.12,220.03,13.40154846]
["bitfinex","SOLUSD",1731396670343,19.69144846,220.14,220.05,13.40154846]
["bitfinex","SOLUSD",1731396670529,70.1,220.23,220.07,13.40154846]
["bitfinex","SOLUSD",1731396670530,2.2707,220.19,220.07,13.40154846]
["bitfinex","SOLUSD",1731396670726,2.2707,220.19,220.09,13.40154846]
["bitfinex","SOLUSD",1731396670727,13.40154846,220.16,220.09,13.40154846]
["bitfinex","SOLUSD",1731396670909,13.40154846,220.18,220.09,13.40154846]
["bitfinex","SOLUSD",1731396671109,13.40154846,220.18,220.11,13.40154846]
["bitfinex","SOLUSD",1731396671306,13.40154846,220.2,220.11,13.40154846]
["bitfinex","SOLUSD",1731396671503,13.40154846,220.2,220.04,0.1]
["bitfinex","SOLUSD",1731396671504,13.40154846,220.2,220.13,13.40154846]
["bitfinex","SOLUSD",1731396671722,13.40154846,220.22,220.13,13.40154846]
["bitfinex","SOLUSD",1731396672133,13.40154846,220.22,220.13,21.35124846]
["bitfinex","SOLUSD",1731396672926,21.43785374,220.17,220.11,2.2715]
["bitfinex","SOLUSD",1731396673318,21.43785374,220.17,220.1,27.59965374]
["bitfinex","SOLUSD",1731396673908,21.43785374,220.17,220.1,29.87125374]
["bitfinex","SOLUSD",1731396674116,21.43785374,220.19,220.1,29.87125374]
["bitfinex","SOLUSD",1731396674328,21.43785374,220.19,220.1,35.55045374]
["bitfinex","SOLUSD",1731396674535,21.43785374,220.17,220.1,35.55045374]
["bitfinex","SOLUSD",1731396674925,21.43785374,220.17,220.1,33.27885374]
["bitfinex","SOLUSD",1731396675125,21.43785374,220.17,220.1,5.6792]
["bitfinex","SOLUSD",1731396675427,21.43785374,220.11,220.05,6.4588]
["bitfinex","SOLUSD",1731396675605,21.43785374,220.11,220.04,7.9527]
["bitfinex","SOLUSD",1731396677311,24.66017864,220.1,220.04,7.9527]
["bitfinex","SOLUSD",1731396677512,21.43785374,220.11,220.04,7.9527]
["bitfinex","SOLUSD",1731396677930,21.43785374,220.09,220.04,5.6805]
["bitfinex","SOLUSD",1731396678330,21.43785374,220.09,219.98,5.682]
["bitfinex","SOLUSD",1731396678534,21.43785374,220.03,219.95,21.43785374]
["bitfinex","SOLUSD",1731396678830,21.43785374,220.05,219.98,0.12549]
["bitfinex","SOLUSD",1731396679416,21.43785374,220.07,219.97,45.37635374]
["bitfinex","SOLUSD",1731396679615,21.43785374,220.05,219.98,0.12549]
["bitfinex","SOLUSD",1731396679817,21.43785374,220.05,219.97,43.10345374]
["bitfinex","SOLUSD",1731396680033,0.1,220.12,219.97,5.6825]
["bitfinex","SOLUSD",1731396680034,21.43785374,220.03,219.97,5.6825]
["bitfinex","SOLUSD",1731396680233,21.43785374,220.01,219.97,5.6825]
["bitfinex","SOLUSD",1731396680413,21.43785374,220.03,219.97,5.6825]
["bitfinex","SOLUSD",1731396681437,21.43785374,220.01,219.95,23.902374]
["bitfinex","SOLUSD",1731396681634,21.43785374,220.01,219.94,6.1875]
["bitfinex","SOLUSD",1731396681819,21.43785374,220.01,219.94,8.4607]
["bitfinex","SOLUSD",1731396682022,21.43785374,219.99,219.94,6.1875]
["bitfinex","SOLUSD",1731396682335,21.43785374,219.99,219.92,7.9573]
["bitfinex","SOLUSD",1731396684238,21.43785374,219.97,219.92,5.6838]
["bitfinex","SOLUSD",1731396684423,21.43785374,219.99,219.92,5.6838]
["bitfinex","SOLUSD",1731396684733,21.43785374,220.01,219.93,21.43785374]
["bitfinex","SOLUSD",1731396685631,23.71045374,220.01,219.93,21.43785374]
["bitfinex","SOLUSD",1731396685834,21.43785374,219.99,219.92,7.9573]
["bitfinex","SOLUSD",1731396686222,21.43785374,219.95,219.89,6.2511]
["bitfinex","SOLUSD",1731396686421,21.43785374,219.98,219.89,8.5249]
["bitfinex","SOLUSD",1731396686624,21.43785374,219.98,219.9,21.43785374]
["bitfinex","SOLUSD",1731396686821,2.2726,220.01,219.89,14.2095]
["bitfinex","SOLUSD",1731396686822,21.43785374,219.96,219.89,14.2095]
["bitfinex","SOLUSD",1731396687023,21.43785374,219.96,219.89,11.9357]
["bitfinex","SOLUSD",1731396688034,21.43785374,219.94,219.87,15.3434]
["bitfinex","SOLUSD",1731396688226,21.43785374,219.92,219.86,2.2741]
["bitfinex","SOLUSD",1731396688428,21.43785374,219.92,219.84,27.81545374]
["bitfinex","SOLUSD",1731396688429,21.43785374,219.9,219.84,8.6519]
["bitfinex","SOLUSD",1731396688626,21.43785374,219.9,219.83,5.6861]
["bitfinex","SOLUSD",1731396688934,21.43785374,219.88,219.83,5.6861]
["bitfinex","SOLUSD",1731396689521,21.43785374,219.88,219.8,21.43785374]
["bitfinex","SOLUSD",1731396689828,21.43785374,219.86,219.79,6.1086]
["bitfinex","SOLUSD",1731396690022,21.43785374,219.86,219.79,8.3834]
["bitfinex","SOLUSD",1731396691444,21.43785374,219.86,219.79,2.2748]
["bitfinex","SOLUSD",1731396691734,21.43785374,219.84,219.77,7.9626]
["bitfinex","SOLUSD",1731396691939,21.43785374,219.79,219.72,21.9492]
["bitfinex","SOLUSD",1731396692132,21.43785374,219.79,219.72,5.6889]
["bitfinex","SOLUSD",1731396693029,21.43785374,219.77,219.72,5.6889]
["bitfinex","SOLUSD",1731396695228,21.43785374,219.75,219.68,8.3181]
["bitfinex","SOLUSD",1731396695432,21.43785374,219.73,219.68,8.3181]
["bitfinex","SOLUSD",1731396695747,21.43785374,219.73,219.68,2.276]
["bitfinex","SOLUSD",1731396696345,21.43785374,219.73,219.67,7.9664]
["bitfinex","SOLUSD",1731396698939,21.43785374,219.73,219.65,2.2763]
["bitfinex","SOLUSD",1731396700434,21.43785374,219.73,219.65,23.71415374]
["bitfinex","SOLUSD",1731396700746,21.43785374,219.75,219.67,21.43785374]
["bitfinex","SOLUSD",1731396701426,21.43785374,219.73,219.66,23.776884]
["bitfinex","SOLUSD",1731396701630,21.43785374,219.71,219.65,2.2763]
["bitfinex","SOLUSD",1731396702538,16.4234,219.79,219.64,5.6911]
["bitfinex","SOLUSD",1731396702539,21.43785374,219.69,219.64,5.6911]
["bitfinex","SOLUSD",1731396703454,21.43785374,219.71,219.64,5.6911]
["bitfinex","SOLUSD",1731396703637,21.43785374,219.71,219.64,7.9675]
["bitfinex","SOLUSD",1731396704732,16.5234,219.79,219.64,7.9675]
["bitfinex","SOLUSD",1731396704938,13.46011392,219.7,219.64,7.9675]
["bitfinex","SOLUSD",1731396706156,13.46011392,219.68,219.64,7.9675]
["bitfinex","SOLUSD",1731396706357,2.2754,219.74,219.59,6.1525]
["bitfinex","SOLUSD",1731396706358,13.46011392,219.65,219.59,11.8448]
["bitfinex","SOLUSD",1731396706647,13.46011392,219.65,219.59,14.1217]
["bitfinex","SOLUSD",1731396707159,13.46011392,219.67,219.59,27.58181392]
["bitfinex","SOLUSD",1731396707346,13.46011392,219.65,219.59,14.1217]
["bitfinex","SOLUSD",1731396707873,13.46011392,219.65,219.59,7.9692]
["bitfinex","SOLUSD",1731396708350,13.46011392,219.63,219.59,5.6923]
["bitfinex","SOLUSD",1731396708731,2.2763,219.66,219.59,5.6923]
["bitfinex","SOLUSD",1731396708732,13.46011392,219.61,219.59,5.6923]
["bitfinex","SOLUSD",1731396709448,13.46011392,219.63,219.59,5.6923]
["bitfinex","SOLUSD",1731396709836,13.46011392,219.61,219.59,5.6923]
["bitfinex","SOLUSD",1731396710263,13.46011392,219.63,219.54,21.43111392]
["bitfinex","SOLUSD",1731396710546,13.46011392,219.61,219.54,21.43111392]
["bitfinex","SOLUSD",1731396710756,13.46011392,219.61,219.54,7.971]
["bitfinex","SOLUSD",1731396711532,13.46011392,219.63,219.54,21.43111392]
["bitfinex","SOLUSD",1731396711757,13.46011392,219.57,219.54,5.6936]
["bitfinex","SOLUSD",1731396712453,13.46011392,219.59,219.54,5.6936]
["bitfinex","SOLUSD",1731396715556,13.46011392,219.61,219.54,5.6936]
["bitfinex","SOLUSD",1731396715942,2.2763,219.66,219.54,5.6936]
["bitfinex","SOLUSD",1731396716149,13.46011392,219.62,219.55,13.46011392]
["bitfinex","SOLUSD",1731396716538,2.2763,219.66,219.54,5.6936]
["bitfinex","SOLUSD",1731396716539,13.46011392,219.66,219.57,13.46011392]
["bitfinex","SOLUSD",1731396716953,13.46011392,219.64,219.57,13.46011392]
["bitfinex","SOLUSD",1731396717159,13.46011392,219.64,219.58,2.277]
["bitfinex","SOLUSD",1731396717956,2.2761,219.68,219.58,2.277]
["bitfinex","SOLUSD",1731396718161,13.46011392,219.68,219.59,13.46011392]
["bitfinex","SOLUSD",1731396719157,13.46011392,219.68,219.6,7.9689]
["bitfinex","SOLUSD",1731396719463,13.46011392,219.7,219.61,13.46011392]
["bitfinex","SOLUSD",1731396719651,13.46011392,219.72,219.65,13.46011392]
["bitfinex","SOLUSD",1731396719861,13.46011392,219.74,219.65,13.46011392]
["bitfinex","SOLUSD",1731396720645,13.46011392,219.74,219.66,7.9668]
["bitfinex","SOLUSD",1731396721054,15.73551392,219.74,219.66,7.9668]
["bitfinex","SOLUSD",1731396721460,13.46011392,219.72,219.66,7.9668]
["bitfinex","SOLUSD",1731396721959,13.46011392,219.74,219.66,7.9668]
["bitfinex","SOLUSD",1731396722177,13.46011392,219.74,219.67,13.46011392]
["bitfinex","SOLUSD",1731396722542,13.46011392,219.76,219.69,13.46011392]
["bitfinex","SOLUSD",1731396722747,9.37227181,219.77,219.71,13.46011392]
["bitfinex","SOLUSD",1731396723968,9.37227181,219.77,219.7,7.9653]
["bitfinex","SOLUSD",1731396724347,9.37227181,219.77,219.71,13.46011392]
["bitfinex","SOLUSD",1731396724547,9.37227181,219.77,219.7,7.9653]
["bitfinex","SOLUSD",1731396725060,9.37227181,219.77,219.71,13.46011392]
["bitfinex","SOLUSD",1731396725375,9.37227181,219.77,219.73,13.46011392]
["bitfinex","SOLUSD",1731396725668,13.46011392,219.82,219.74,23.776884]
["bitfinex","SOLUSD",1731396725971,18.9032,219.86,219.74,23.776884]
["bitfinex","SOLUSD",1731396725972,13.46011392,219.84,219.75,13.46011392]
["bitfinex","SOLUSD",1731396726345,13.46011392,219.82,219.73,13.46011392]
["bitfinex","SOLUSD",1731396726573,13.46011392,219.8,219.72,6.1141]
["bitfinex","SOLUSD",1731396726868,13.46011392,219.78,219.72,6.1141]
["bitfinex","SOLUSD",1731396727161,13.46011392,219.78,219.73,2.2755]
["bitfinex","SOLUSD",1731396727368,13.46011392,219.78,219.71,18.6534]
["bitfinex","SOLUSD",1731396727552,13.46011392,219.76,219.71,2.2756]
["bitfinex","SOLUSD",1731396727757,13.46011392,219.74,219.7,5.6895]
["bitfinex","SOLUSD",1731396727956,13.46011392,219.72,219.66,18.1004]
["bitfinex","SOLUSD",1731396728160,13.46011392,219.72,219.66,23.791]
["bitfinex","SOLUSD",1731396728562,13.46011392,219.75,219.67,13.46011392]
["bitfinex","SOLUSD",1731396728863,13.46011392,219.73,219.66,7.9668]
["bitfinex","SOLUSD",1731396729061,13.46011392,219.71,219.66,5.6906]
["bitfinex","SOLUSD",1731396729377,13.46011392,219.73,219.66,5.6906]
["bitfinex","SOLUSD",1731396729746,175.0,219.72,219.67,13.46011392]
["bitfinex","SOLUSD",1731396730148,175.0,219.72,219.66,7.9668]
["bitfinex","SOLUSD",1731396730361,13.46011392,219.71,219.66,7.9668]
["bitfinex","SOLUSD",1731396730565,13.46011392,219.71,219.63,13.46011392]
["bitfinex","SOLUSD",1731396730566,13.46011392,219.71,219.64,2.2764]
["bitfinex","SOLUSD",1731396730865,13.46011392,219.69,219.64,2.2764]
["bitfinex","SOLUSD",1731396731068,175.0,219.72,219.61,35.48191392]
["bitfinex","SOLUSD",1731396731069,13.46011392,219.67,219.61,24.2985]
["bitfinex","SOLUSD",1731396731369,13.46011392,219.65,219.61,7.9685]
["bitfinex","SOLUSD",1731396731972,13.46011392,219.65,219.61,5.6918]
["bitfinex","SOLUSD",1731396733349,13.46011392,219.63,219.57,6.3746]
["bitfinex","SOLUSD",1731396733550,13.46011392,219.63,219.57,8.6517]
["bitfinex","SOLUSD",1731396734163,13.46011392,219.63,219.57,2.2771]
["bitfinex","SOLUSD",1731396734579,175.0,219.72,219.57,2.2771]
["bitfinex","SOLUSD",1731396734580,13.46011392,219.65,219.57,21.43011392]
["bitfinex","SOLUSD",1731396734765,13.46011392,219.67,219.57,21.43011392]
["bitfinex","SOLUSD",1731396735073,13.46011392,219.65,219.57,21.43011392]
["bitfinex","SOLUSD",1731396735249,13.46011392,219.67,219.59,13.46011392]
["bitfinex","SOLUSD",1731396735456,13.46011392,219.69,219.61,13.46011392]
["bitfinex","SOLUSD",1731396735794,13.46011392,219.69,219.59,13.46011392]
["bitfinex","SOLUSD",1731396736072,13.46011392,219.67,219.55,15.2719]
["bitfinex","SOLUSD",1731396736247,13.46011392,219.67,219.59,5.6924]
["bitfinex","SOLUSD",1731396736446,13.46011392,219.69,219.6,13.46011392]
["bitfinex","SOLUSD",1731396736650,13.46011392,219.69,219.62,13.46011392]
["bitfinex","SOLUSD",1731396737179,13.46011392,219.69,219.6,37.23699792]
["bitfinex","SOLUSD",1731396737765,13.46011392,219.69,219.61,7.9686]
["bitfinex","SOLUSD",1731396737969,13.46011392,219.69,219.61,21.42871392]
["bitfinex","SOLUSD",1731396738168,13.46011392,219.67,219.55,15.2719]
["bitfinex","SOLUSD",1731396738369,13.46011392,219.65,219.57,2.2771]
["bitfinex","SOLUSD",1731396738672,13.46011392,219.63,219.57,2.2771]
["bitfinex","SOLUSD",1731396739380,13.46011392,219.69,219.6,13.46011392]
["bitfinex","SOLUSD",1731396739670,13.46011392,219.69,219.61,2.2767]
["bitfinex","SOLUSD",1731396739879,13.46011392,219.67,219.6,21.42891392]
["bitfinex","SOLUSD",1731396740066,19.32154832,219.66,219.6,21.42891392]
["bitfinex","SOLUSD",1731396740382,13.46011392,219.71,219.62,13.46011392]
["bitfinex","SOLUSD",1731396740671,29.18661392,219.75,219.68,13.46011392]
["bitfinex","SOLUSD",1731396740873,13.46011392,219.77,219.7,13.46011392]
["bitfinex","SOLUSD",1731396741474,13.46011392,219.77,219.68,13.46011392]
["bitfinex","SOLUSD",1731396741673,13.46011392,219.77,219.69,2.2759]
["bitfinex","SOLUSD",1731396742565,29.92321392,219.81,219.72,13.46011392]
["bitfinex","SOLUSD",1731396742771,21.52089955,219.78,219.7,21.52089955]
["bitfinex","SOLUSD",1731396742973,21.52089955,219.76,219.69,7.9657]
["bitfinex","SOLUSD",1731396743963,21.52089955,219.74,219.69,7.9657]
["bitfinex","SOLUSD",1731396744367,21.52089955,219.74,219.69,5.6898]
["bitfinex","SOLUSD",1731396744555,21.52089955,219.76,219.7,21.52089955]
["bitfinex","SOLUSD",1731396745266,21.52089955,219.76,219.69,5.6898]
["bitfinex","SOLUSD",1731396745671,21.52089955,219.76,219.69,7.9657]
["bitfinex","SOLUSD",1731396746188,21.52089955,219.74,219.69,5.6898]
["bitfinex","SOLUSD",1731396746781,21.52089955,219.76,219.69,5.6898]
["bitfinex","SOLUSD",1731396747571,21.52089955,219.8,219.73,21.52089955]
["bitfinex","SOLUSD",1731396747877,21.52089955,219.82,219.75,21.52089955]
["bitfinex","SOLUSD",1731396748475,21.52089955,219.82,219.73,21.52089955]
["bitfinex","SOLUSD",1731396749278,21.52089955,219.82,219.75,21.52089955]
["bitfinex","SOLUSD",1731396749877,23.79549955,219.82,219.73,27.20949955]
["bitfinex","SOLUSD",1731396750079,21.52089955,219.8,219.73,27.20949955]
["bitfinex","SOLUSD",1731396750276,21.52089955,219.8,219.73,5.6886]
["bitfinex","SOLUSD",1731396750473,21.52089955,219.76,219.69,21.52089955]
["bitfinex","SOLUSD",1731396750691,2.2746,219.82,219.68,11.3801]
["bitfinex","SOLUSD",1731396750692,21.52089955,219.74,219.68,7.9658]
["bitfinex","SOLUSD",1731396751371,21.52089955,219.72,219.66,2.2761]
["bitfinex","SOLUSD",1731396751574,21.52089955,219.72,219.65,15.0172]
["bitfinex","SOLUSD",1731396751805,21.52089955,219.7,219.64,2.2763]
["bitfinex","SOLUSD",1731396752583,21.52089955,219.7,219.63,5.6912]
["bitfinex","SOLUSD",1731396752989,21.52089955,219.7,219.63,7.9677]
["bitfinex","SOLUSD",1731396753181,6.522,219.76,219.6,21.52089955]
["bitfinex","SOLUSD",1731396753182,21.52089955,219.68,219.6,21.52089955]
["bitfinex","SOLUSD",1731396753382,21.52089955,219.68,219.61,2.2767]
["bitfinex","SOLUSD",1731396753574,23.79679955,219.7,219.62,21.52089955]
["bitfinex","SOLUSD",1731396753971,21.52089955,219.72,219.62,21.52089955]
["bitfinex","SOLUSD",1731396754166,21.52089955,219.72,219.64,21.52089955]
["bitfinex","SOLUSD",1731396755092,21.52089955,219.74,219.66,21.52089955]
["bitfinex","SOLUSD",1731396755472,2.2753,219.75,219.64,21.52089955]
["bitfinex","SOLUSD",1731396755796,21.52089955,219.73,219.64,21.52089955]
["bitfinex","SOLUSD",1731396756584,2.2753,219.75,219.64,21.52089955]
["bitfinex","SOLUSD",1731396756585,21.52089955,219.71,219.64,21.52089955]
["bitfinex","SOLUSD",1731396756788,21.52089955,219.71,219.62,45.29778355]
["bitfinex","SOLUSD",1731396756988,21.52089955,219.69,219.61,7.9686]
["bitfinex","SOLUSD",1731396757773,21.52089955,219.71,219.62,21.52089955]
["bitfinex","SOLUSD",1731396757986,21.52089955,219.73,219.64,21.52089955]
["bitfinex","SOLUSD",1731396758195,18.203116,219.7,219.64,21.52089955]
["bitfinex","SOLUSD",1731396758574,21.52089955,219.73,219.66,21.52089955]
["bitfinex","SOLUSD",1731396758777,18.201487,219.73,219.66,21.52089955]
["bitfinex","SOLUSD",1731396759299,39.72238655,219.73,219.66,21.52089955]
["bitfinex","SOLUSD",1731396759476,41.99788655,219.73,219.64,0.12549]
["bitfinex","SOLUSD",1731396759677,41.99788655,219.73,219.64,21.64638955]
["bitfinex","SOLUSD",1731396760170,39.72238655,219.73,219.65,20.0]
["bitfinex","SOLUSD",1731396760378,21.52089955,219.77,219.71,21.52089955]
["bitfinex","SOLUSD",1731396760684,23.79579955,219.79,219.71,21.52089955]
["bitfinex","SOLUSD",1731396762895,23.79559955,219.81,219.73,21.52089955]
["bitfinex","SOLUSD",1731396763085,23.79559955,219.81,219.71,29.48579955]
["bitfinex","SOLUSD",1731396763296,21.52089955,219.79,219.71,29.48579955]
["bitfinex","SOLUSD",1731396763881,23.79589955,219.79,219.71,29.48579955]
["bitfinex","SOLUSD",1731396765276,21.52089955,219.79,219.71,29.48579955]
["bitfinex","SOLUSD",1731396765674,23.79579955,219.79,219.71,29.48579955]
["bitfinex","SOLUSD",1731396766598,21.52089955,219.81,219.74,0.12549]
["bitfinex","SOLUSD",1731396766901,21.52089955,219.83,219.76,0.12549]
["bitfinex","SOLUSD",1731396767097,21.52089955,219.83,219.77,2.2751]
["bitfinex","SOLUSD",1731396767703,23.79519955,219.85,219.77,23.79599955]
["bitfinex","SOLUSD",1731396768004,23.79519955,219.85,219.78,0.12549]
["bitfinex","SOLUSD",1731396768682,21.52089955,219.87,219.79,21.52089955]
["bitfinex","SOLUSD",1731396768888,22.8838,219.93,219.79,21.52089955]
["bitfinex","SOLUSD",1731396768889,18.187584,219.91,219.86,0.12549]
["bitfinex","SOLUSD",1731396769280,9.36425907,219.94,219.87,21.52089955]
["bitfinex","SOLUSD",1731396769684,21.52089955,219.91,219.83,20.0]
["bitfinex","SOLUSD",1731396769906,21.52089955,219.93,219.86,21.52089955]
["bitfinex","SOLUSD",1731396770105,9.36425907,219.94,219.89,23.902374]
["bitfinex","SOLUSD",1731396770280,18.181517,219.98,219.91,0.12549]
["bitfinex","SOLUSD",1731396770480,2.2725,220.02,219.94,23.79419955]
["bitfinex","SOLUSD",1731396770691,21.52089955,220.03,219.95,23.902374]
["bitfinex","SOLUSD",1731396770899,21.52089955,220.03,219.96,21.52089955]
["bitfinex","SOLUSD",1731396771384,21.52089955,220.01,219.94,5.6833]
["bitfinex","SOLUSD",1731396771592,21.52089955,219.99,219.92,21.52089955]
["bitfinex","SOLUSD",1731396771795,21.52089955,219.97,219.89,43.776884]
["bitfinex","SOLUSD",1731396771987,21.52089955,219.95,219.88,29.47949955]
["bitfinex","SOLUSD",1731396772304,21.52089955,219.95,219.89,0.12549]
["bitfinex","SOLUSD",1731396772692,21.52089955,219.95,219.88,29.47949955]
["bitfinex","SOLUSD",1731396772894,24.83352921,220.04,219.88,29.47949955]
["bitfinex","SOLUSD",1731396772895,21.52089955,219.93,219.88,5.6847]
["bitfinex","SOLUSD",1731396773212,21.52089955,219.91,219.84,2.2743]
["bitfinex","SOLUSD",1731396774027,21.52089955,219.91,219.85,0.12549]
["bitfinex","SOLUSD",1731396774389,21.52089955,219.89,219.85,0.12549]
["bitfinex","SOLUSD",1731396774611,21.52089955,219.89,219.83,23.776884]
["bitfinex","SOLUSD",1731396774808,21.52089955,219.89,219.84,59.85727554]
["bitfinex","SOLUSD",1731396774987,21.52089955,219.89,219.84,0.12549]
["bitfinex","SOLUSD",1731396775406,21.52089955,219.89,219.82,5.6863]
["bitfinex","SOLUSD",1731396775707,21.52089955,219.89,219.81,23.902374]
["bitfinex","SOLUSD",1731396775912,21.52089955,219.87,219.81,23.902374]
["bitfinex","SOLUSD",1731396776691,21.52089955,219.87,219.81,0.12549]
["bitfinex","SOLUSD",1731396776894,21.52089955,219.85,219.78,2.2749]
["bitfinex","SOLUSD",1731396777203,21.52089955,219.83,219.77,6.0473]
["bitfinex","SOLUSD",1731396777390,21.52089955,219.81,219.76,7.9628]
["bitfinex","SOLUSD",1731396777890,21.52089955,219.83,219.76,7.9628]
["bitfinex","SOLUSD",1731396778090,21.52089955,219.83,219.77,0.12549]
["bitfinex","SOLUSD",1731396778509,21.52089955,219.83,219.76,7.9628]
["bitfinex","SOLUSD",1731396779806,21.52089955,219.83,219.76,27.20859955]
["bitfinex","SOLUSD",1731396780306,21.52089955,219.85,219.79,0.12549]
["bitfinex","SOLUSD",1731396780510,21.52089955,219.85,219.78,21.52089955]
["bitfinex","SOLUSD",1731396780511,21.52089955,219.89,219.81,23.902374]
["bitfinex","SOLUSD",1731396780711,21.52089955,219.82,219.76,5.6877]
["bitfinex","SOLUSD",1731396781520,21.52089955,219.82,219.77,0.12549]
["bitfinex","SOLUSD",1731396782222,20.04769888,219.81,219.77,0.12549]
["bitfinex","SOLUSD",1731396782405,20.88869029,219.83,219.78,2.275]
["bitfinex","SOLUSD",1731396782610,21.52089955,219.84,219.78,2.275]
["bitfinex","SOLUSD",1731396782821,21.52089955,219.86,219.79,0.12549]
["bitfinex","SOLUSD",1731396782996,21.52089955,219.84,219.77,5.6877]
["bitfinex","SOLUSD",1731396783703,21.52089955,219.86,219.79,2.2748]
["bitfinex","SOLUSD",1731396783915,21.52089955,219.84,219.78,23.902374]
["bitfinex","SOLUSD",1731396784220,21.52089955,219.84,219.77,5.6877]
["bitfinex","SOLUSD",1731396784401,21.52089955,219.8,219.73,23.776884]
["bitfinex","SOLUSD",1731396784601,21.52089955,219.8,219.73,26.052284]
["bitfinex","SOLUSD",1731396785013,7.9573,219.92,219.71,6.4045]
["bitfinex","SOLUSD",1731396785014,21.52089955,219.76,219.71,6.4045]
["bitfinex","SOLUSD",1731396785216,21.52089955,219.76,219.7,15.3103]
["bitfinex","SOLUSD",1731396785412,21.52089955,219.74,219.68,2.276]
["bitfinex","SOLUSD",1731396785718,21.52089955,219.74,219.69,0.12549]
["bitfinex","SOLUSD",1731396786016,21.52089955,219.74,219.66,21.52089955]
["bitfinex","SOLUSD",1731396786198,21.52089955,219.74,219.65,22.2081]
["bitfinex","SOLUSD",1731396786199,21.52089955,219.72,219.65,22.2081]
["bitfinex","SOLUSD",1731396786615,21.52089955,219.76,219.69,0.12549]
["bitfinex","SOLUSD",1731396786818,21.52089955,219.74,219.66,21.52089955]
["bitfinex","SOLUSD",1731396787017,21.52089955,219.74,219.65,22.2081]
["bitfinex","SOLUSD",1731396787402,21.52089955,219.74,219.64,21.52089955]
["bitfinex","SOLUSD",1731396787605,21.52089955,219.72,219.64,21.52089955]
["bitfinex","SOLUSD",1731396787934,21.52089955,219.7,219.64,2.2764]
["bitfinex","SOLUSD",1731396788220,21.52089955,219.7,219.65,0.12549]
["bitfinex","SOLUSD",1731396788613,21.52089955,219.74,219.66,21.52089955]
["bitfinex","SOLUSD",1731396789012,21.52089955,219.76,219.67,23.902374]
["bitfinex","SOLUSD",1731396789507,21.52089955,219.74,219.69,0.12549]
["bitfinex","SOLUSD",1731396790922,21.52089955,219.74,219.68,2.276]
["bitfinex","SOLUSD",1731396790923,21.52089955,219.74,219.68,0.12549]
["bitfinex","SOLUSD",1731396791333,21.52089955,219.72,219.67,5.6902]
["bitfinex","SOLUSD",1731396791506,21.52089955,219.72,219.64,23.776884]
["bitfinex","SOLUSD",1731396791709,21.52089955,219.7,219.63,2.2765]
["bitfinex","SOLUSD",1731396792010,2.2754,219.74,219.57,10.20831814]
["bitfinex","SOLUSD",1731396792011,21.52089955,219.65,219.57,10.20831814]
["bitfinex","SOLUSD",1731396792214,21.52089955,219.63,219.57,5.6929]
["bitfinex","SOLUSD",1731396792625,21.52089955,219.63,219.58,0.12549]
["bitfinex","SOLUSD",1731396792825,21.52089955,219.63,219.57,5.6929]
["bitfinex","SOLUSD",1731396793206,21.52089955,219.63,219.58,0.12549]
["bitfinex","SOLUSD",1731396793409,21.52089955,219.63,219.55,21.52089955]
["bitfinex","SOLUSD",1731396793733,21.52089955,219.63,219.55,23.79819955]
["bitfinex","SOLUSD",1731396793934,21.52089955,219.66,219.58,0.12549]
["bitfinex","SOLUSD",1731396794224,21.52089955,219.68,219.62,21.52089955]
["bitfinex","SOLUSD",1731396794427,21.52089955,219.68,219.61,0.12549]
["bitfinex","SOLUSD",1731396794638,21.52089955,219.68,219.6,21.52089955]
["bitfinex","SOLUSD",1731396795133,21.52089955,219.68,219.6,23.79759955]
["bitfinex","SOLUSD",1731396795634,21.52089955,219.7,219.61,23.902374]
["bitfinex","SOLUSD",1731396796008,2.2744,219.83,219.66,21.52089955]
["bitfinex","SOLUSD",1731396796211,21.52089955,219.86,219.78,21.52089955]
["bitfinex","SOLUSD",1731396796426,21.52089955,219.88,219.8,21.52089955]
["bitfinex","SOLUSD",1731396796629,21.52089955,219.9,219.82,21.52089955]
["bitfinex","SOLUSD",1731396796812,21.52089955,219.92,219.82,21.52089955]
["bitfinex","SOLUSD",1731396797228,21.52089955,219.92,219.83,2.2744]
["bitfinex","SOLUSD",1731396797527,21.52089955,219.88,219.81,5.6866]
["bitfinex","SOLUSD",1731396797730,21.52089955,219.86,219.77,23.776884]
["bitfinex","SOLUSD",1731396797914,21.52089955,219.86,219.78,0.12549]
["bitfinex","SOLUSD",1731396798118,21.52089955,219.82,219.76,2.2751]
["bitfinex","SOLUSD",1731396798809,0.1,219.89,219.75,5.688]
["bitfinex","SOLUSD",1731396798810,21.52089955,219.8,219.75,5.688]
["bitfinex","SOLUSD",1731396799423,21.52089955,219.82,219.75,5.688]
["bitfinex","SOLUSD",1731396800233,21.52089955,219.87,219.78,21.52089955]
["bitfinex","SOLUSD",1731396801417,21.52089955,219.87,219.79,2.2748]
["bitfinex","SOLUSD",1731396803035,21.52089955,219.85,219.78,21.52089955]
["bitfinex","SOLUSD",1731396803220,21.52089955,219.85,219.78,23.902374]
["bitfinex","SOLUSD",1731396804110,21.52089955,219.81,219.75,7.9632]
["bitfinex","SOLUSD",1731396804310,21.52089955,219.83,219.76,23.776884]
["bitfinex","SOLUSD",1731396805324,2.2736,219.91,219.79,21.52089955]
["bitfinex","SOLUSD",1731396805523,21.52089955,219.85,219.78,23.776884]
["bitfinex","SOLUSD",1731396805719,21.52089955,219.85,219.77,0.12549]
["bitfinex","SOLUSD",1731396805931,21.52089955,219.85,219.79,23.776884]
["bitfinex","SOLUSD",1731396806129,21.52089955,219.87,219.79,23.776884]
["bitfinex","SOLUSD",1731396806519,21.52089955,219.89,219.81,23.776884]
["bitfinex","SOLUSD",1731396806821,23.79439955,219.93,219.85,21.52089955]
["bitfinex","SOLUSD",1731396807532,23.79409955,219.95,219.87,21.52089955]
["bitfinex","SOLUSD",1731396808828,21.52089955,219.97,219.89,21.52089955]
["bitfinex","SOLUSD",1731396809029,9.36214626,220.01,219.95,21.52089955]
["bitfinex","SOLUSD",1731396809335,9.36214626,220.01,219.97,21.52089955]
["bitfinex","SOLUSD",1731396809534,21.52089955,220.05,219.97,21.52089955]
["bitfinex","SOLUSD",1731396810623,21.52089955,220.05,219.97,23.79379955]
["bitfinex","SOLUSD",1731396812637,21.52089955,220.03,219.96,23.776884]
["bitfinex","SOLUSD",1731396812827,21.52089955,220.01,219.94,23.776884]
["bitfinex","SOLUSD",1731396813347,2.2723,220.04,219.93,21.52089955]
["bitfinex","SOLUSD",1731396813348,21.52089955,219.99,219.93,23.776884]
["bitfinex","SOLUSD",1731396814622,23.79349955,220.01,219.93,23.79429955]
["bitfinex","SOLUSD",1731396815020,21.52089955,220.01,219.94,23.776884]
["bitfinex","SOLUSD",1731396815442,21.52089955,219.99,219.92,8.08279]
["bitfinex","SOLUSD",1731396815739,21.52089955,219.99,219.93,23.776884]
["bitfinex","SOLUSD",1731396816522,21.52089955,219.99,219.93,26.050284]
["bitfinex","SOLUSD",1731396817332,23.79359955,220.01,219.93,47.57118355]
["bitfinex","SOLUSD",1731396817641,21.52089955,219.99,219.93,26.050284]
["bitfinex","SOLUSD",1731396818338,21.52089955,219.97,219.89,21.52089955]
["bitfinex","SOLUSD",1731396818539,21.52089955,219.95,219.86,7.9592]
["bitfinex","SOLUSD",1731396818740,21.52089955,219.95,219.87,0.12549]
["bitfinex","SOLUSD",1731396819738,21.52089955,219.95,219.89,23.776884]
["bitfinex","SOLUSD",1731396820144,21.52089955,219.93,219.86,7.9592]
["bitfinex","SOLUSD",1731396820841,21.52089955,219.89,219.82,21.52089955]
["bitfinex","SOLUSD",1731396821047,21.52089955,219.89,219.81,14.5108]
["bitfinex","SOLUSD",1731396821347,21.52089955,219.89,219.81,7.9612]
["bitfinex","SOLUSD",1731396821645,21.52089955,219.87,219.81,5.6866]
["bitfinex","SOLUSD",1731396821839,21.52089955,219.87,219.81,7.9612]
["bitfinex","SOLUSD",1731396822930,21.52089955,219.85,219.77,26.051884]
["bitfinex","SOLUSD",1731396823136,21.52089955,219.85,219.77,23.79589955]
["bitfinex","SOLUSD",1731396823342,21.52089955,219.85,219.77,21.52089955]
["bitfinex","SOLUSD",1731396823743,21.52089955,219.85,219.77,23.79589955]
["bitfinex","SOLUSD",1731396824129,21.52089955,219.85,219.77,29.48359955]
["bitfinex","SOLUSD",1731396824528,23.79519955,219.85,219.77,29.48359955]
["bitfinex","SOLUSD",1731396824935,22.79483494,219.85,219.77,29.48359955]
["bitfinex","SOLUSD",1731396825727,21.52089955,219.79,219.72,5.689]
["bitfinex","SOLUSD",1731396825952,21.52089955,219.79,219.72,7.9646]
["bitfinex","SOLUSD",1731396826839,21.52089955,219.85,219.77,0.12549]
["bitfinex","SOLUSD",1731396827044,22.8726,219.86,219.77,0.12549]
["bitfinex","SOLUSD",1731396827045,16.4757,219.86,219.79,23.776884]
["bitfinex","SOLUSD",1731396827242,23.79499955,219.87,219.79,23.776884]
["bitfinex","SOLUSD",1731396828233,21.52089955,219.85,219.79,23.776884]
["bitfinex","SOLUSD",1731396828453,21.52089955,219.85,219.78,23.776884]
["bitfinex","SOLUSD",1731396829255,21.52089955,219.79,219.72,5.6889]
["bitfinex","SOLUSD",1731396829664,21.52089955,219.81,219.73,21.52089955]
["bitfinex","SOLUSD",1731396829953,21.52089955,219.81,219.74,2.40089]
["bitfinex","SOLUSD",1731396830153,21.52089955,219.81,219.74,8.08939]
["bitfinex","SOLUSD",1731396830540,21.52089955,219.81,219.75,23.776884]
["bitfinex","SOLUSD",1731396831854,21.52089955,219.81,219.75,26.052084]
["bitfinex","SOLUSD",1731396833351,20.09796027,219.8,219.75,26.052084]
["bitfinex","SOLUSD",1731396833557,21.52089955,219.81,219.75,26.052084]
["bitfinex","SOLUSD",1731396834134,21.52089955,219.85,219.77,45.29778355]
["bitfinex","SOLUSD",1731396834454,21.52089955,219.85,219.78,0.12549]
["bitfinex","SOLUSD",1731396834651,21.578,219.91,219.77,23.776884]
["bitfinex","SOLUSD",1731396834652,21.52089955,219.83,219.77,23.776884]
["bitfinex","SOLUSD",1731396834856,13.44672118,219.8,219.71,5.6891]
["bitfinex","SOLUSD",1731396835031,18.30831118,219.91,219.77,0.1]
["bitfinex","SOLUSD",1731396835232,13.44672118,219.8,219.77,0.1]
["bitfinex","SOLUSD",1731396835855,13.44672118,219.8,219.75,0.1]
["bitfinex","SOLUSD",1731396836057,13.44672118,219.8,219.77,0.1]
["bitfinex","SOLUSD",1731396836258,15.72152118,219.8,219.75,0.1]
["bitfinex","SOLUSD",1731396836560,13.44672118,219.78,219.75,0.1]
["bitfinex","SOLUSD",1731396837542,13.44672118,219.78,219.75,0.2]
["bitfinex","SOLUSD",1731396837743,13.44672118,219.82,219.78,0.1]
["bitfinex","SOLUSD",1731396837967,13.44672118,219.86,219.83,0.1]
["bitfinex","SOLUSD",1731396838160,28.67262118,219.91,219.85,0.2]
["bitfinex","SOLUSD",1731396838351,13.44672118,219.91,219.85,0.2]
["bitfinex","SOLUSD",1731396839167,15.72042118,219.91,219.85,0.2]
["bitfinex","SOLUSD",1731396839672,15.72042118,219.91,219.88,0.1]
["bitfinex","SOLUSD",1731396839855,13.44672118,219.91,219.88,0.1]
["bitfinex","SOLUSD",1731396840056,15.72022118,219.93,219.9,0.1]
["bitfinex","SOLUSD",1731396840353,15.72022118,219.93,219.86,23.776884]
["bitfinex","SOLUSD",1731396840354,13.44672118,219.99,219.96,0.1]
["bitfinex","SOLUSD",1731396840559,13.44672118,219.99,219.94,0.1]
["bitfinex","SOLUSD",1731396840776,13.44672118,219.95,219.86,0.1]
["bitfinex","SOLUSD",1731396841059,21.49328908,219.93,219.9,0.1]
["bitfinex","SOLUSD",1731396841253,21.49328908,219.91,219.84,0.1]
["bitfinex","SOLUSD",1731396841451,21.49328908,219.89,219.84,0.2]
["bitfinex","SOLUSD",1731396841658,21.49328908,219.89,219.86,0.1]
["bitfinex","SOLUSD",1731396842466,21.49328908,219.91,219.88,0.1]
["bitfinex","SOLUSD",1731396842668,21.49328908,219.93,219.91,0.1]
["bitfinex","SOLUSD",1731396843156,21.49328908,219.93,219.88,0.2]
["bitfinex","SOLUSD",1731396843469,21.49328908,219.93,219.91,0.1]
["bitfinex","SOLUSD",1731396843980,15.8848,220.01,219.92,0.1]
["bitfinex","SOLUSD",1731396843981,21.49328908,219.95,219.92,0.1]
["bitfinex","SOLUSD",1731396844674,21.49328908,219.95,219.88,2.2738]
["bitfinex","SOLUSD",1731396844675,21.49328908,219.93,219.9,0.1]
["bitfinex","SOLUSD",1731396847354,15.8848,220.01,219.9,0.1]
["bitfinex","SOLUSD",1731396847355,15.8848,220.01,219.92,0.1]
["bitfinex","SOLUSD",1731396847671,21.49328908,220.0,219.98,0.1]
["bitfinex","SOLUSD",1731396847869,21.49328908,220.02,219.96,0.2]
["bitfinex","SOLUSD",1731396848075,21.49328908,219.98,219.92,0.2]
["bitfinex","SOLUSD",1731396848251,23.76618908,219.98,219.94,0.2]
["bitfinex","SOLUSD",1731396848575,23.76578908,220.02,219.99,0.1]
["bitfinex","SOLUSD",1731396848945,21.49328908,220.02,219.99,0.1]
["bitfinex","SOLUSD",1731396849147,33.12638692,220.04,219.99,0.1]
["bitfinex","SOLUSD",1731396849363,21.49328908,220.02,219.99,0.1]
["bitfinex","SOLUSD",1731396849566,16.4006,220.06,220.02,0.2]
["bitfinex","SOLUSD",1731396849567,21.49328908,220.06,220.02,0.2]
["bitfinex","SOLUSD",1731396852055,21.49328908,220.06,220.04,0.1]
["bitfinex","SOLUSD",1731396852449,21.43820462,220.05,220.04,0.2]
["bitfinex","SOLUSD",1731396852650,21.49328908,220.06,220.04,0.1]
["bitfinex","SOLUSD",1731396852978,23.76538908,220.06,220.0,0.2]
["bitfinex","SOLUSD",1731396853269,21.49328908,220.01,219.95,0.1]
["bitfinex","SOLUSD",1731396853468,21.49328908,219.96,219.95,0.1]
["bitfinex","SOLUSD",1731396853661,21.49328908,219.96,219.92,0.2]
["bitfinex","SOLUSD",1731396854170,7.9523,220.06,219.86,27.17858908]
["bitfinex","SOLUSD",1731396854171,21.49328908,219.94,219.88,0.2]
["bitfinex","SOLUSD",1731396854368,21.49328908,219.92,219.9,0.1]
["bitfinex","SOLUSD",1731396854757,21.49328908,219.92,219.9,0.2]
["bitfinex","SOLUSD",1731396854956,21.49328908,219.92,219.88,0.2]
["bitfinex","SOLUSD",1731396855159,21.49328908,219.92,219.91,0.1]
["bitfinex","SOLUSD",1731396855348,21.49328908,219.92,219.88,0.1]
["bitfinex","SOLUSD",1731396855775,21.49328908,219.9,219.89,0.1]
["bitfinex","SOLUSD",1731396855971,21.49328908,219.9,219.86,8.1594]
["bitfinex","SOLUSD",1731396856176,21.49328908,219.9,219.89,0.1]
["bitfinex","SOLUSD",1731396856354,21.49328908,219.9,219.88,0.1]
["bitfinex","SOLUSD",1731396856559,21.49328908,219.9,219.87,23.776884]
["bitfinex","SOLUSD",1731396857072,21.49328908,219.88,219.85,0.1]
["bitfinex","SOLUSD",1731396857262,21.49328908,219.86,219.85,0.1]
["bitfinex","SOLUSD",1731396857856,21.49328908,219.86,219.84,0.1]
["bitfinex","SOLUSD",1731396858057,2.2732,219.95,219.86,0.1]
["bitfinex","SOLUSD",1731396858262,21.49328908,219.89,219.88,0.1]
["bitfinex","SOLUSD",1731396858855,21.49328908,219.89,219.82,8.0609]
["bitfinex","SOLUSD",1731396859071,21.49328908,219.83,219.82,0.2]
["bitfinex","SOLUSD",1731396859550,21.49328908,219.83,219.8,0.2]
["bitfinex","SOLUSD",1731396859758,21.49328908,219.83,219.82,0.2]
["bitfinex","SOLUSD",1731396859972,21.49328908,219.83,219.8,0.2]
["bitfinex","SOLUSD",1731396860157,21.49328908,219.83,219.8,0.1]
["bitfinex","SOLUSD",1731396860559,21.49328908,219.83,219.82,0.1]
["bitfinex","SOLUSD",1731396860960,21.49328908,219.85,219.82,0.1]
["bitfinex","SOLUSD",1731396861167,21.49328908,219.89,219.86,0.1]
["bitfinex","SOLUSD",1731396861472,21.49328908,219.89,219.88,0.1]
["bitfinex","SOLUSD",1731396862278,21.49328908,219.91,219.9,0.1]
["bitfinex","SOLUSD",1731396862475,21.49328908,219.93,219.9,0.2]
["bitfinex","SOLUSD",1731396863279,21.49328908,219.93,219.92,0.1]
["bitfinex","SOLUSD",1731396863482,21.49328908,219.93,219.9,0.1]
["bitfinex","SOLUSD",1731396863678,21.49328908,219.91,219.9,0.1]
["bitfinex","SOLUSD",1731396864787,21.49328908,219.91,219.88,0.1]
["bitfinex","SOLUSD",1731396865079,21.49328908,219.91,219.88,0.2]
["bitfinex","SOLUSD",1731396865589,21.49328908,219.91,219.9,0.1]
["bitfinex","SOLUSD",1731396866772,13.4344546,219.92,219.9,0.1]
["bitfinex","SOLUSD",1731396867081,13.4344546,219.92,219.84,0.1]
["bitfinex","SOLUSD",1731396867284,13.4344546,219.85,219.8,0.2]
["bitfinex","SOLUSD",1731396867467,20.12549,219.94,219.83,0.1]
["bitfinex","SOLUSD",1731396867673,20.12549,219.94,219.8,0.2]
["bitfinex","SOLUSD",1731396867873,20.12549,219.94,219.82,0.2]
["bitfinex","SOLUSD",1731396868066,7.9563,219.95,219.84,0.1]
["bitfinex","SOLUSD",1731396868383,20.0,219.94,219.82,0.2]
["bitfinex","SOLUSD",1731396868759,13.4344546,219.87,219.84,0.1]
["bitfinex","SOLUSD",1731396869578,2.2735,219.92,219.86,0.2]
["bitfinex","SOLUSD",1731396869761,13.4344546,219.91,219.87,0.1]
["bitfinex","SOLUSD",1731396870174,13.4344546,219.91,219.89,0.1]
["bitfinex","SOLUSD",1731396870884,13.4344546,219.93,219.89,0.1]
["bitfinex","SOLUSD",1731396871183,13.4344546,219.95,219.92,0.1]
["bitfinex","SOLUSD",1731396872474,7.9585,219.96,219.93,0.1]
["bitfinex","SOLUSD",1731396872475,5.6853,219.96,219.93,0.1]
["bitfinex","SOLUSD",1731396872671,13.4344546,219.99,219.97,0.1]
["bitfinex","SOLUSD",1731396872867,22.1832,220.07,219.97,0.2]
["bitfinex","SOLUSD",1731396872868,13.4344546,220.01,219.97,0.2]
["bitfinex","SOLUSD",1731396873073,13.4344546,220.01,220.0,0.1]
["bitfinex","SOLUSD",1731396873381,13.4344546,220.01,219.96,0.1]
["bitfinex","SOLUSD",1731396873586,2.2723,220.04,219.96,0.1]
["bitfinex","SOLUSD",1731396873587,13.4344546,219.98,219.96,0.1]
["bitfinex","SOLUSD",1731396873766,0.12549,219.95,219.82,0.2]
["bitfinex","SOLUSD",1731396873973,13.4344546,219.86,219.82,0.2]
["bitfinex","SOLUSD",1731396874168,6.0371,219.96,219.86,0.1]
["bitfinex","SOLUSD",1731396874169,13.4344546,219.88,219.86,0.1]
["bitfinex","SOLUSD",1731396874788,21.50316053,219.88,219.84,0.1]
["bitfinex","SOLUSD",1731396875583,21.50316053,219.9,219.88,0.1]
["bitfinex","SOLUSD",1731396875975,21.50316053,219.9,219.86,0.1]
["bitfinex","SOLUSD",1731396876290,2.2732,219.95,219.84,7.9602]
["bitfinex","SOLUSD",1731396876291,21.50316053,219.88,219.85,23.776884]
["bitfinex","SOLUSD",1731396876673,21.50316053,219.88,219.83,23.876884]
["bitfinex","SOLUSD",1731396877784,21.50316053,219.88,219.85,0.1]
["bitfinex","SOLUSD",1731396878575,21.50316053,219.88,219.87,0.1]
["bitfinex","SOLUSD",1731396878887,21.50316053,219.92,219.89,0.1]
["bitfinex","SOLUSD",1731396879387,21.50316053,219.92,219.87,0.1]
["bitfinex","SOLUSD",1731396879684,21.50316053,219.9,219.87,0.1]
["bitfinex","SOLUSD",1731396880687,21.50316053,219.92,219.89,0.1]
["bitfinex","SOLUSD",1731396880890,21.50316053,219.92,219.87,23.876884]
["bitfinex","SOLUSD",1731396881068,21.50316053,219.9,219.87,0.1]
["bitfinex","SOLUSD",1731396882291,21.50316053,219.88,219.85,23.876884]
["bitfinex","SOLUSD",1731396882475,21.50316053,219.96,219.75,0.1]
["bitfinex","SOLUSD",1731396882476,15.4964,219.85,219.75,0.1]
["bitfinex","SOLUSD",1731396882671,21.50316053,219.78,219.75,0.1]
["bitfinex","SOLUSD",1731396882875,21.50316053,219.78,219.77,0.1]
["bitfinex","SOLUSD",1731396883084,21.50316053,219.8,219.79,0.1]
["bitfinex","SOLUSD",1731396884399,21.50316053,219.8,219.77,0.1]
["bitfinex","SOLUSD",1731396884580,21.50316053,219.78,219.77,0.1]
["bitfinex","SOLUSD",1731396884774,21.50316053,219.78,219.73,5.7887]
["bitfinex","SOLUSD",1731396884989,21.50316053,219.76,219.73,0.1]
["bitfinex","SOLUSD",1731396885997,21.50316053,219.74,219.71,0.1]
["bitfinex","SOLUSD",1731396886194,21.50316053,219.72,219.71,0.1]
["bitfinex","SOLUSD",1731396886378,21.50316053,219.72,219.69,0.1]
["bitfinex","SOLUSD",1731396886879,21.50316053,219.72,219.71,0.1]
["bitfinex","SOLUSD",1731396887078,21.50316053,219.74,219.71,0.1]
["bitfinex","SOLUSD",1731396888374,21.50316053,219.74,219.73,0.1]
["bitfinex","SOLUSD",1731396889391,21.50316053,219.74,219.71,0.1]
["bitfinex","SOLUSD",1731396890881,21.50316053,219.74,219.67,0.1]
["bitfinex","SOLUSD",1731396891080,21.50316053,219.72,219.69,0.1]
["bitfinex","SOLUSD",1731396891394,21.50316053,219.74,219.71,0.1]
["bitfinex","SOLUSD",1731396891692,21.50316053,219.74,219.73,0.1]
["bitfinex","SOLUSD",1731396891897,6.5645,219.95,219.81,0.1]
["bitfinex","SOLUSD",1731396892106,21.50316053,219.93,219.83,21.60316053]
["bitfinex","SOLUSD",1731396892403,21.50316053,219.95,219.9,0.1]
["bitfinex","SOLUSD",1731396892778,21.50316053,219.92,219.9,0.1]
["bitfinex","SOLUSD",1731396893014,21.50316053,219.92,219.81,23.876884]
["bitfinex","SOLUSD",1731396893299,21.50316053,219.92,219.76,6.2678]
["bitfinex","SOLUSD",1731396893300,21.50316053,219.82,219.76,0.1]
["bitfinex","SOLUSD",1731396893500,21.50316053,219.8,219.76,0.1]
["bitfinex","SOLUSD",1731396894180,21.50316053,219.8,219.74,23.876884]
["bitfinex","SOLUSD",1731396894503,21.50316053,219.8,219.7,21.50316053]
["bitfinex","SOLUSD",1731396894504,21.50316053,219.76,219.69,0.1]
["bitfinex","SOLUSD",1731396894690,21.50316053,219.7,219.67,0.1]
["bitfinex","SOLUSD",1731396895578,21.50316053,219.7,219.65,0.1]
["bitfinex","SOLUSD",1731396895993,21.50316053,219.68,219.65,0.1]
["bitfinex","SOLUSD",1731396896181,21.50316053,219.68,219.67,0.1]
["bitfinex","SOLUSD",1731396896697,21.50316053,219.7,219.67,0.1]
["bitfinex","SOLUSD",1731396900503,22.2752,219.76,219.67,0.1]
["bitfinex","SOLUSD",1731396900683,20.0,219.7,219.67,0.1]
["bitfinex","SOLUSD",1731396901796,23.77886053,219.71,219.67,0.1]
["bitfinex","SOLUSD",1731396902508,21.50316053,219.72,219.67,0.1]
["bitfinex","SOLUSD",1731396902996,21.50316053,219.68,219.62,0.1]
["bitfinex","SOLUSD",1731396903178,21.50316053,219.66,219.62,0.1]
["bitfinex","SOLUSD",1731396904002,2.275,219.79,219.73,0.1]
["bitfinex","SOLUSD",1731396904302,21.50316053,219.79,219.73,0.1]
["bitfinex","SOLUSD",1731396904476,2.2743,219.84,219.71,0.1]
["bitfinex","SOLUSD",1731396904477,21.50316053,219.75,219.71,0.1]
["bitfinex","SOLUSD",1731396904681,21.50316053,219.77,219.71,0.1]
["bitfinex","SOLUSD",1731396905085,21.50316053,219.77,219.73,0.1]
["bitfinex","SOLUSD",1731396905485,21.50316053,219.79,219.75,0.1]
["bitfinex","SOLUSD",1731396905704,21.50316053,219.83,219.77,0.1]
["bitfinex","SOLUSD",1731396906303,21.50316053,219.85,219.81,0.1]
["bitfinex","SOLUSD",1731396907608,21.50316053,219.89,219.85,0.1]
["bitfinex","SOLUSD",1731396907785,15.8255,219.91,219.85,0.1]
["bitfinex","SOLUSD",1731396907786,21.50316053,219.91,219.85,0.1]
["bitfinex","SOLUSD",1731396907993,15.6186,219.97,219.88,0.1]
["bitfinex","SOLUSD",1731396907994,23.82489882,219.9,219.88,0.1]
["bitfinex","SOLUSD",1731396908194,21.50316053,219.93,219.88,0.1]
["bitfinex","SOLUSD",1731396908597,21.50316053,219.91,219.88,0.1]
["bitfinex","SOLUSD",1731396908790,21.50316053,219.91,219.86,0.1]
["bitfinex","SOLUSD",1731396908996,21.50316053,219.91,219.88,0.1]
["bitfinex","SOLUSD",1731396909895,21.50316053,219.89,219.82,0.1]
["bitfinex","SOLUSD",1731396910110,21.50316053,219.86,219.82,0.1]
["bitfinex","SOLUSD",1731396910692,21.50316053,219.84,219.8,0.1]
["bitfinex","SOLUSD",1731396910905,21.50316053,219.84,219.83,0.1]
["bitfinex","SOLUSD",1731396911110,21.50316053,219.84,219.81,0.1]
["bitfinex","SOLUSD",1731396912416,21.50316053,219.86,219.81,0.1]
["bitfinex","SOLUSD",1731396914414,21.50316053,219.86,219.83,0.1]
["bitfinex","SOLUSD",1731396915909,21.50316053,219.88,219.85,0.1]
["bitfinex","SOLUSD",1731396918417,21.50316053,219.92,219.89,0.1]
["bitfinex","SOLUSD",1731396918600,2.2733,219.95,219.89,0.1]
["bitfinex","SOLUSD",1731396919114,21.50316053,219.96,219.91,0.1]
["bitfinex","SOLUSD",1731396919798,21.50316053,219.96,219.89,0.1]
["bitfinex","SOLUSD",1731396920118,21.50316053,219.9,219.87,0.1]
["bitfinex","SOLUSD",1731396920297,21.50316053,219.9,219.85,0.1]
["bitfinex","SOLUSD",1731396920495,21.50316053,219.88,219.87,0.1]
["bitfinex","SOLUSD",1731396920701,21.50316053,219.88,219.85,0.1]
["bitfinex","SOLUSD",1731396920913,21.50316053,219.86,219.78,0.1]
["bitfinex","SOLUSD",1731396921213,21.50316053,219.8,219.77,0.1]
["bitfinex","SOLUSD",1731396921920,21.50316053,219.8,219.79,0.1]
["bitfinex","SOLUSD",1731396922623,21.50316053,219.8,219.77,0.1]
["bitfinex","SOLUSD",1731396923000,21.50316053,219.78,219.73,0.1]
["bitfinex","SOLUSD",1731396923209,21.50316053,219.76,219.75,0.1]
["bitfinex","SOLUSD",1731396923407,21.50316053,219.8,219.77,0.1]
["bitfinex","SOLUSD",1731396923915,21.50316053,219.78,219.71,0.1]
["bitfinex","SOLUSD",1731396924218,21.50316053,219.72,219.67,0.1]
["bitfinex","SOLUSD",1731396924403,21.50316053,219.7,219.69,0.1]
["bitfinex","SOLUSD",1731396924800,21.50316053,219.74,219.71,0.1]
["bitfinex","SOLUSD",1731396926416,21.50316053,219.74,219.62,21.3577]
["bitfinex","SOLUSD",1731396926417,21.50316053,219.76,219.73,0.1]
["bitfinex","SOLUSD",1731396927201,21.50316053,219.78,219.75,0.1]
["bitfinex","SOLUSD",1731396927411,21.50316053,219.8,219.77,0.1]
["bitfinex","SOLUSD",1731396927823,21.50316053,219.84,219.79,0.1]
["bitfinex","SOLUSD",1731396928122,21.50316053,219.84,219.76,21.50316053]
["bitfinex","SOLUSD",1731396928123,21.50316053,219.84,219.81,0.1]
["bitfinex","SOLUSD",1731396928498,21.50316053,219.86,219.84,0.1]
["bitfinex","SOLUSD",1731396928720,21.50316053,219.88,219.84,0.1]
["bitfinex","SOLUSD",1731396929210,21.50316053,219.9,219.87,0.1]
["bitfinex","SOLUSD",1731396931711,21.50316053,219.92,219.87,0.1]
["bitfinex","SOLUSD",1731396931918,21.50316053,219.94,219.89,0.1]
["bitfinex","SOLUSD",1731396933124,21.50316053,219.94,219.91,0.1]
["bitfinex","SOLUSD",1731396933426,21.50316053,219.94,219.93,0.1]
["bitfinex","SOLUSD",1731396933724,21.50316053,219.98,219.93,0.1]
["bitfinex","SOLUSD",1731396933898,21.50316053,219.98,219.89,2.7285]
["bitfinex","SOLUSD",1731396933899,21.50316053,220.0,219.96,0.1]
["bitfinex","SOLUSD",1731396936019,23.77566053,220.02,219.96,0.1]
["bitfinex","SOLUSD",1731396936327,21.50316053,220.02,219.98,0.1]
["bitfinex","SOLUSD",1731396938217,23.77576053,220.02,219.98,0.1]
["bitfinex","SOLUSD",1731396938729,21.50316053,220.0,219.95,0.1]
["bitfinex","SOLUSD",1731396939019,21.50316053,219.98,219.95,0.1]
["bitfinex","SOLUSD",1731396939211,21.50316053,219.98,219.97,0.1]
["bitfinex","SOLUSD",1731396939404,21.50316053,220.0,219.97,0.1]
["bitfinex","SOLUSD",1731396939804,21.50316053,220.0,219.95,0.1]
["bitfinex","SOLUSD",1731396940205,15.7732,220.08,219.9,36.74936053]
["bitfinex","SOLUSD",1731396940206,21.50316053,219.96,219.93,0.1]
["bitfinex","SOLUSD",1731396940731,21.50316053,219.98,219.96,0.1]
["bitfinex","SOLUSD",1731396941027,21.50316053,219.98,219.94,0.1]
["bitfinex","SOLUSD",1731396941713,21.50316053,219.98,219.96,0.1]
["bitfinex","SOLUSD",1731396942025,21.50316053,220.0,219.96,0.1]
["bitfinex","SOLUSD",1731396943832,15.7732,220.08,219.98,0.1]
["bitfinex","SOLUSD",1731396943833,21.50316053,220.02,219.98,0.1]
["bitfinex","SOLUSD",1731396944206,21.50316053,220.04,220.02,0.1]
["bitfinex","SOLUSD",1731396944407,21.50316053,220.04,220.0,0.1]
["bitfinex","SOLUSD",1731396945516,21.50316053,220.04,220.03,0.1]
["bitfinex","SOLUSD",1731396945713,21.50316053,220.06,220.03,0.1]
["bitfinex","SOLUSD",1731396946324,21.50316053,220.06,220.05,0.1]
["bitfinex","SOLUSD",1731396946532,21.50316053,220.08,220.05,0.1]
["bitfinex","SOLUSD",1731396947713,23.77506053,220.08,220.05,0.1]
["bitfinex","SOLUSD",1731396948309,21.50316053,220.06,220.05,0.1]
["bitfinex","SOLUSD",1731396948511,21.50316053,220.06,220.01,0.1]
["bitfinex","SOLUSD",1731396948709,21.50316053,220.04,220.01,0.1]
["bitfinex","SOLUSD",1731396949133,21.50316053,220.04,220.03,0.1]
["bitfinex","SOLUSD",1731396949316,21.50316053,220.04,220.01,0.1]
["bitfinex","SOLUSD",1731396951016,21.50316053,220.04,220.03,0.1]
["bitfinex","SOLUSD",1731396951415,21.50316053,220.06,220.03,0.1]
["bitfinex","SOLUSD",1731396951816,21.50316053,220.04,220.01,0.1]
["bitfinex","SOLUSD",1731396953120,23.77546053,220.04,220.01,0.1]
["bitfinex","SOLUSD",1731396953434,23.77546053,220.04,219.99,0.1]
["bitfinex","SOLUSD",1731396953636,21.50316053,220.0,219.99,0.1]
["bitfinex","SOLUSD",1731396953932,0.12549,219.99,219.93,0.1]
["bitfinex","SOLUSD",1731396954233,21.50316053,219.95,219.93,0.1]
["bitfinex","SOLUSD",1731396954433,21.50316053,219.95,219.89,0.1]
["bitfinex","SOLUSD",1731396954638,21.50316053,219.9,219.87,0.1]
["bitfinex","SOLUSD",1731396954822,21.50316053,219.88,219.87,0.1]
["bitfinex","SOLUSD",1731396957125,21.50316053,219.88,219.85,0.1]
["bitfinex","SOLUSD",1731396957439,21.50316053,219.88,219.87,0.1]
["bitfinex","SOLUSD",1731396957814,21.50316053,219.88,219.83,0.1]
["bitfinex","SOLUSD",1731396958015,21.50316053,219.88,219.85,0.1]
["bitfinex","SOLUSD",1731396958536,21.50316053,219.88,219.82,6.6294]
["bitfinex","SOLUSD",1731396959235,21.50316053,219.9,219.82,16.1825]
["bitfinex","SOLUSD",1731396959843,21.50316053,219.86,219.77,34.68516053]
["bitfinex","SOLUSD",1731396960019,21.50316053,219.84,219.77,13.182]
["bitfinex","SOLUSD",1731396960217,21.50316053,219.82,219.77,13.182]
["bitfinex","SOLUSD",1731396960623,21.50316053,219.8,219.72,9.5575]
["bitfinex","SOLUSD",1731396960824,21.50316053,219.74,219.71,6.1313]
["bitfinex","SOLUSD",1731396961021,21.50316053,219.75,219.71,6.1313]
["bitfinex","SOLUSD",1731396961734,21.50316053,219.75,219.68,2.7311]
["bitfinex","SOLUSD",1731396963149,21.50316053,219.75,219.66,16.0371]
["bitfinex","SOLUSD",1731396963942,21.50316053,219.77,219.69,21.50316053]
["bitfinex","SOLUSD",1731396965137,21.50316053,219.77,219.69,24.23416053]
["bitfinex","SOLUSD",1731396967425,21.50316053,219.77,219.69,21.50316053]
["bitfinex","SOLUSD",1731396967928,21.50316053,219.75,219.67,51.06286053]
["bitfinex","SOLUSD",1731396969628,21.50316053,219.73,219.67,6.8284]
["bitfinex","SOLUSD",1731396969946,21.50316053,219.71,219.66,6.4773]
["bitfinex","SOLUSD",1731396971540,21.50316053,219.71,219.62,6.8298]
["bitfinex","SOLUSD",1731396971740,21.50316053,219.69,219.62,9.5617]
["bitfinex","SOLUSD",1731396972350,21.50316053,219.71,219.62,9.5617]
["bitfinex","SOLUSD",1731396972846,21.50316053,219.71,219.63,20.0]
["bitfinex","SOLUSD",1731396973446,21.50316053,219.71,219.64,2.7317]
["bitfinex","SOLUSD",1731396973653,21.50316053,219.69,219.62,9.5617]
["bitfinex","SOLUSD",1731396974440,21.50316053,219.69,219.62,6.8298]
["bitfinex","SOLUSD",1731396974753,21.50316053,219.65,219.57,21.50316053]
["bitfinex","SOLUSD",1731396975043,21.50316053,219.65,219.58,2.7324]
["bitfinex","SOLUSD",1731396975251,21.50316053,219.65,219.58,9.5636]
["bitfinex","SOLUSD",1731396975552,21.50316053,219.69,219.61,21.50316053]
["bitfinex","SOLUSD",1731396975846,21.50316053,219.65,219.58,6.8312]
["bitfinex","SOLUSD",1731396976046,21.50316053,219.65,219.57,21.50316053]
["bitfinex","SOLUSD",1731396976347,21.50316053,219.63,219.56,9.2181]
["bitfinex","SOLUSD",1731396977133,21.50316053,219.65,219.56,9.2181]
["bitfinex","SOLUSD",1731396977352,21.50316053,219.65,219.56,16.0499]
["bitfinex","SOLUSD",1731396978748,21.50316053,219.67,219.59,21.50316053]
["bitfinex","SOLUSD",1731396978961,21.50316053,219.69,219.61,21.50316053]
["bitfinex","SOLUSD",1731396979736,21.50316053,219.67,219.6,23.776884]
["bitfinex","SOLUSD",1731396979938,21.50316053,219.65,219.57,31.06716053]
["bitfinex","SOLUSD",1731396980837,13.46637491,219.65,219.57,23.03037491]
["bitfinex","SOLUSD",1731396982142,13.46637491,219.63,219.57,9.564]
["bitfinex","SOLUSD",1731396982346,13.46637491,219.63,219.57,6.8315]
["bitfinex","SOLUSD",1731396982642,13.46637491,219.63,219.55,16.19917491]
["bitfinex","SOLUSD",1731396982839,13.46637491,219.61,219.55,2.7328]
["bitfinex","SOLUSD",1731396984141,13.46637491,219.63,219.55,16.19917491]
["bitfinex","SOLUSD",1731396985360,13.46637491,219.63,219.55,23.03127491]
["bitfinex","SOLUSD",1731396987841,13.46637491,219.61,219.53,16.19937491]
["bitfinex","SOLUSD",1731396988071,2.2766,219.63,219.45,6.2136]
["bitfinex","SOLUSD",1731396988072,13.46637491,219.54,219.45,6.2136]
["bitfinex","SOLUSD",1731396988266,43.902374,219.62,219.46,13.46637491]
["bitfinex","SOLUSD",1731396988558,13.46637491,219.54,219.46,13.46637491]
["bitfinex","SOLUSD",1731396988755,43.902374,219.62,219.45,2.734]
["bitfinex","SOLUSD",1731396988756,13.46637491,219.52,219.45,2.734]
["bitfinex","SOLUSD",1731396989147,13.46637491,219.52,219.45,9.5692]
["bitfinex","SOLUSD",1731396989348,13.46637491,219.52,219.46,43.776884]
["bitfinex","SOLUSD",1731396989570,13.46637491,219.52,219.46,23.776884]
["bitfinex","SOLUSD",1731396990364,13.46637491,219.52,219.46,26.510684]
["bitfinex","SOLUSD",1731396990870,13.46637491,219.54,219.46,43.03507491]
["bitfinex","SOLUSD",1731396991959,13.46637491,219.54,219.47,23.776884]
["bitfinex","SOLUSD",1731396992156,13.46637491,219.52,219.46,6.8349]
["bitfinex","SOLUSD",1731396992362,13.46637491,219.48,219.4,6.8366]
["bitfinex","SOLUSD",1731396993257,13.46637491,219.46,219.4,6.8366]
["bitfinex","SOLUSD",1731396994172,13.46637491,219.46,219.41,23.776884]
["bitfinex","SOLUSD",1731396995274,13.46637491,219.46,219.41,26.511484]
["bitfinex","SOLUSD",1731396995965,13.46637491,219.48,219.41,46.81435891]
["bitfinex","SOLUSD",1731396996174,13.46637491,219.46,219.41,30.613384]
["bitfinex","SOLUSD",1731396996468,13.46637491,219.46,219.38,23.776884]
["bitfinex","SOLUSD",1731396996670,0.12549,219.51,219.43,13.46637491]
["bitfinex","SOLUSD",1731396996877,13.46637491,219.5,219.42,13.46637491]
["bitfinex","SOLUSD",1731396997047,13.46637491,219.46,219.38,13.46637491]
["bitfinex","SOLUSD",1731396997371,13.46637491,219.46,219.39,22.7347]
["bitfinex","SOLUSD",1731396998266,13.46637491,219.44,219.4,23.776884]
["bitfinex","SOLUSD",1731396999355,13.46637491,219.44,219.41,2.7346]
["bitfinex","SOLUSD",1731396999554,13.46637491,219.44,219.42,23.776884]
["bitfinex","SOLUSD",1731397000157,13.46637491,219.44,219.4,23.776884]
["bitfinex","SOLUSD",1731397001263,13.46637491,219.42,219.38,6.8374]
["bitfinex","SOLUSD",1731397001655,13.46637491,219.4,219.36,2.7351]
["bitfinex","SOLUSD",1731397002062,13.46637491,219.4,219.34,2.7354]
["bitfinex","SOLUSD",1731397003162,13.46637491,219.4,219.34,9.574]
["bitfinex","SOLUSD",1731397004672,13.46637491,219.4,219.35,23.776884]
["bitfinex","SOLUSD",1731397005477,13.46637491,219.4,219.35,26.512084]
["bitfinex","SOLUSD",1731397005874,13.46637491,219.42,219.35,33.350384]
["bitfinex","SOLUSD",1731397007081,13.46637491,219.4,219.35,33.350384]
["bitfinex","SOLUSD",1731397007378,18.1814,219.43,219.32,4.65433675]
["bitfinex","SOLUSD",1731397007379,13.46637491,219.36,219.32,4.65433675]
["bitfinex","SOLUSD",1731397007571,13.46637491,219.36,219.3,9.5756]
["bitfinex","SOLUSD",1731397008070,13.46637491,219.4,219.32,13.46637491]
["bitfinex","SOLUSD",1731397008466,13.46637491,219.4,219.34,23.776884]
["bitfinex","SOLUSD",1731397008991,13.46637491,219.38,219.33,9.5746]
["bitfinex","SOLUSD",1731397009186,13.46637491,219.36,219.33,6.839]
["bitfinex","SOLUSD",1731397010484,13.46637491,219.38,219.33,6.839]
["bitfinex","SOLUSD",1731397011381,2.2788,219.41,219.28,13.46637491]
["bitfinex","SOLUSD",1731397011382,13.46637491,219.36,219.28,13.46637491]
["bitfinex","SOLUSD",1731397011681,13.46637491,219.36,219.29,23.776884]
["bitfinex","SOLUSD",1731397013363,13.46637491,219.36,219.3,9.5758]
["bitfinex","SOLUSD",1731397013880,13.46637491,219.38,219.3,9.5758]
["bitfinex","SOLUSD",1731397014766,15.9028,219.43,219.3,9.5758]
["bitfinex","SOLUSD",1731397014767,15.9028,219.43,219.36,13.46637491]
["bitfinex","SOLUSD",1731397014967,13.46637491,219.46,219.38,13.46637491]
["bitfinex","SOLUSD",1731397015380,13.46637491,219.4,219.32,13.46637491]
["bitfinex","SOLUSD",1731397015604,13.46637491,219.4,219.33,23.776884]
["bitfinex","SOLUSD",1731397016577,13.46637491,219.4,219.33,26.512384]
["bitfinex","SOLUSD",1731397016880,13.46637491,219.43,219.36,23.776884]
["bitfinex","SOLUSD",1731397017885,13.46637491,219.43,219.36,26.511984]
["bitfinex","SOLUSD",1731397018474,13.46637491,219.43,219.36,33.349984]
["bitfinex","SOLUSD",1731397020986,15.74477491,219.45,219.38,2.7349]
["bitfinex","SOLUSD",1731397022473,15.74477491,219.45,219.39,23.776884]
["bitfinex","SOLUSD",1731397022474,13.46637491,219.45,219.39,23.776884]
["bitfinex","SOLUSD",1731397022785,6.0592,219.53,219.43,13.46637491]
["bitfinex","SOLUSD",1731397022963,13.46637491,219.52,219.45,13.46637491]
["bitfinex","SOLUSD",1731397023166,13.46637491,219.5,219.41,13.46637491]
["bitfinex","SOLUSD",1731397023378,13.46637491,219.48,219.41,13.46637491]
["bitfinex","SOLUSD",1731397023765,13.46637491,219.48,219.39,37.24325891]
["bitfinex","SOLUSD",1731397023968,13.46637491,219.53,219.44,13.46637491]
["bitfinex","SOLUSD",1731397024276,13.46637491,219.53,219.45,23.776884]
["bitfinex","SOLUSD",1731397024477,13.46637491,219.51,219.45,23.776884]
["bitfinex","SOLUSD",1731397024682,13.46637491,219.51,219.44,13.46637491]
["bitfinex","SOLUSD",1731397024989,13.46637491,219.49,219.41,23.776884]
["bitfinex","SOLUSD",1731397025400,20.0,219.48,219.41,23.776884]
["bitfinex","SOLUSD",1731397025897,20.0,219.48,219.4,13.46637491]
["bitfinex","SOLUSD",1731397026190,20.0,219.48,219.41,23.776884]
["bitfinex","SOLUSD",1731397026392,20.0,219.48,219.41,26.511384]
["bitfinex","SOLUSD",1731397026865,13.46637491,219.47,219.41,23.776884]
["bitfinex","SOLUSD",1731397027187,13.46637491,219.43,219.36,13.46637491]
["bitfinex","SOLUSD",1731397027486,13.46637491,219.43,219.35,2.7353]
["bitfinex","SOLUSD",1731397028592,13.46637491,219.43,219.36,23.776884]
["bitfinex","SOLUSD",1731397028798,13.46637491,219.39,219.33,6.8387]
["bitfinex","SOLUSD",1731397029183,13.46637491,219.37,219.28,23.04287491]
["bitfinex","SOLUSD",1731397030485,13.46637491,219.37,219.29,23.776884]
["bitfinex","SOLUSD",1731397031689,13.46637491,219.35,219.28,9.5765]
["bitfinex","SOLUSD",1731397031888,13.46637491,219.31,219.26,2.7364]
["bitfinex","SOLUSD",1731397032074,13.46637491,219.33,219.26,2.7364]
["bitfinex","SOLUSD",1731397033175,13.46637491,219.33,219.27,23.776884]
["bitfinex","SOLUSD",1731397033795,13.46637491,219.31,219.23,20.30837491]
["bitfinex","SOLUSD",1731397034005,13.46637491,219.31,219.24,2.7366]
["bitfinex","SOLUSD",1731397035282,13.46637491,219.27,219.23,6.842]
["bitfinex","SOLUSD",1731397035482,13.46637491,219.27,219.19,13.46637491]
["bitfinex","SOLUSD",1731397035483,13.46637491,219.27,219.19,16.20357491]
["bitfinex","SOLUSD",1731397035996,13.46637491,219.23,219.18,6.8435]
["bitfinex","SOLUSD",1731397036194,13.46637491,219.19,219.13,6.8451]
["bitfinex","SOLUSD",1731397036897,13.46637491,219.19,219.13,9.5832]
["bitfinex","SOLUSD",1731397037603,13.46637491,219.19,219.11,13.46637491]
["bitfinex","SOLUSD",1731397037604,13.46637491,219.19,219.11,16.20467491]
["bitfinex","SOLUSD",1731397038282,13.46637491,219.19,219.11,2.7383]
["bitfinex","SOLUSD",1731397039495,13.46637491,219.19,219.11,9.5841]
["bitfinex","SOLUSD",1731397039690,13.46637491,219.15,219.04,2.7392]
["bitfinex","SOLUSD",1731397039999,13.46637491,219.17,219.09,13.46637491]
["bitfinex","SOLUSD",1731397041788,13.46637491,219.19,219.11,13.46637491]
["bitfinex","SOLUSD",1731397042380,13.46637491,219.17,219.1,9.5845]
["bitfinex","SOLUSD",1731397043702,13.46637491,219.17,219.12,2.7382]
["bitfinex","SOLUSD",1731397043893,13.46637491,219.17,219.12,9.5837]
["bitfinex","SOLUSD",1731397044504,15.3347,219.21,219.13,23.776884]
["bitfinex","SOLUSD",1731397044505,13.46637491,219.19,219.13,23.776884]
["bitfinex","SOLUSD",1731397045987,13.46637491,219.19,219.13,26.514884]
["bitfinex","SOLUSD",1731397046189,13.46637491,219.17,219.13,2.738]
["bitfinex","SOLUSD",1731397046902,13.46637491,219.17,219.12,6.8455]
["bitfinex","SOLUSD",1731397047200,13.46637491,219.19,219.13,23.776884]
["bitfinex","SOLUSD",1731397047403,28.80107491,219.21,219.13,37.24325891]
["bitfinex","SOLUSD",1731397047595,13.46637491,219.23,219.15,13.46637491]
["bitfinex","SOLUSD",1731397047790,13.46637491,219.23,219.16,23.776884]
["bitfinex","SOLUSD",1731397047990,13.46637491,219.23,219.16,33.358884]
["bitfinex","SOLUSD",1731397049005,13.46637491,219.25,219.18,23.776884]
["bitfinex","SOLUSD",1731397049183,13.46637491,219.27,219.19,13.46637491]
["bitfinex","SOLUSD",1731397049795,13.46637491,219.27,219.2,23.776884]
["bitfinex","SOLUSD",1731397049988,13.46637491,219.27,219.21,9.5798]
["bitfinex","SOLUSD",1731397051791,13.46637491,219.27,219.22,23.776884]
["bitfinex","SOLUSD",1731397051993,21.3717,219.37,219.23,13.46637491]
["bitfinex","SOLUSD",1731397052205,13.46637491,219.33,219.24,23.776884]
["bitfinex","SOLUSD",1731397052616,13.46637491,219.31,219.24,23.776884]
["bitfinex","SOLUSD",1731397052991,13.46637491,219.29,219.21,13.46637491]
["bitfinex","SOLUSD",1731397053191,13.46637491,219.31,219.22,9.5793]
["bitfinex","SOLUSD",1731397053509,13.46637491,219.31,219.23,13.46637491]
["bitfinex","SOLUSD",1731397053724,13.46637491,219.33,219.25,13.46637491]
["bitfinex","SOLUSD",1731397054093,13.46637491,219.31,219.23,13.46637491]
["bitfinex","SOLUSD",1731397054895,13.46637491,219.31,219.24,33.355384]
["bitfinex","SOLUSD",1731397055206,13.46637491,219.33,219.25,13.46637491]
["bitfinex","SOLUSD",1731397055405,13.46637491,219.33,219.26,23.776884]
["bitfinex","SOLUSD",1731397056895,13.46637491,219.33,219.26,26.513284]
["bitfinex","SOLUSD",1731397060000,13.46637491,219.33,219.26,33.354384]
["bitfinex","SOLUSD",1731397061810,13.46637491,219.33,219.26,9.5775]
["bitfinex","SOLUSD",1731397062809,8.64569693,219.32,219.26,9.5775]
["bitfinex","SOLUSD",1731397063809,8.64569693,219.32,219.26,7.0775]
["bitfinex","SOLUSD",1731397064015,8.64569693,219.32,219.26,15.48679693]
["bitfinex","SOLUSD",1731397064993,8.64569693,219.31,219.21,7.983]
["bitfinex","SOLUSD",1731397065200,8.64569693,219.26,219.21,7.983]
["bitfinex","SOLUSD",1731397065401,8.64569693,219.24,219.21,7.983]
["bitfinex","SOLUSD",1731397065611,8.64569693,219.24,219.18,35.88599693]
["bitfinex","SOLUSD",1731397065795,8.64569693,219.26,219.18,35.88599693]
["bitfinex","SOLUSD",1731397067206,8.64569693,219.26,219.2,3.1934]
["bitfinex","SOLUSD",1731397067405,8.64569693,219.26,219.2,11.1769]
["bitfinex","SOLUSD",1731397068147,8.64569693,219.28,219.2,19.82259693]
["bitfinex","SOLUSD",1731397069193,10.92589693,219.28,219.2,19.82259693]
["bitfinex","SOLUSD",1731397069604,8.64569693,219.26,219.2,11.1769]
["bitfinex","SOLUSD",1731397069802,10.92589693,219.28,219.2,19.82259693]
["bitfinex","SOLUSD",1731397070418,8.64569693,219.28,219.2,19.82259693]
["bitfinex","SOLUSD",1731397071604,2.2793,219.36,219.26,8.64569693]
["bitfinex","SOLUSD",1731397071806,8.64569693,219.33,219.24,8.64569693]
["bitfinex","SOLUSD",1731397072016,8.64569693,219.31,219.24,8.64569693]
["bitfinex","SOLUSD",1731397072210,8.64569693,219.31,219.22,8.64569693]
["bitfinex","SOLUSD",1731397072718,8.64569693,219.33,219.24,8.64569693]
["bitfinex","SOLUSD",1731397073123,8.64569693,219.33,219.25,23.776884]
["bitfinex","SOLUSD",1731397073317,8.64569693,219.33,219.26,8.64569693]
["bitfinex","SOLUSD",1731397073514,15.2136,219.37,219.28,8.64569693]
["bitfinex","SOLUSD",1731397073713,23.85929693,219.37,219.29,3.1921]
["bitfinex","SOLUSD",1731397073909,10.92469693,219.4,219.32,8.64569693]
["bitfinex","SOLUSD",1731397074422,10.92469693,219.4,219.3,8.64569693]
["bitfinex","SOLUSD",1731397074722,8.64569693,219.38,219.3,8.64569693]
["bitfinex","SOLUSD",1731397075020,8.64569693,219.38,219.3,11.83749693]
["bitfinex","SOLUSD",1731397075214,10.92469693,219.4,219.32,8.64569693]
["bitfinex","SOLUSD",1731397075422,10.92469693,219.4,219.3,19.81739693]
["bitfinex","SOLUSD",1731397076104,8.64569693,219.38,219.3,19.81739693]
["bitfinex","SOLUSD",1731397078124,9.38713029,219.41,219.3,11.1717]
["bitfinex","SOLUSD",1731397078125,8.64569693,219.36,219.3,11.1717]
["bitfinex","SOLUSD",1731397078718,8.64569693,219.38,219.3,11.1717]
["bitfinex","SOLUSD",1731397079014,8.64569693,219.38,219.3,19.81739693]
["bitfinex","SOLUSD",1731397080310,9.38713029,219.41,219.32,8.64569693]
["bitfinex","SOLUSD",1731397080512,20.31162722,219.41,219.32,8.64569693]
["bitfinex","SOLUSD",1731397080728,18.03282722,219.41,219.32,8.64569693]
["bitfinex","SOLUSD",1731397081812,9.38713029,219.41,219.3,3.1919]
["bitfinex","SOLUSD",1731397082126,0.2,219.48,219.34,15.1766]
["bitfinex","SOLUSD",1731397082334,6.20971597,219.48,219.34,15.1766]
["bitfinex","SOLUSD",1731397082628,15.6013,219.56,219.35,0.12549]
["bitfinex","SOLUSD",1731397082831,8.64569693,219.5,219.35,0.12549]
["bitfinex","SOLUSD",1731397083008,17.8786,219.56,219.37,0.1]
["bitfinex","SOLUSD",1731397083216,8.64569693,219.54,219.45,8.64569693]
["bitfinex","SOLUSD",1731397083410,15.6013,219.56,219.45,8.64569693]
["bitfinex","SOLUSD",1731397083411,8.64569693,219.55,219.45,8.64569693]
["bitfinex","SOLUSD",1731397083829,15.6013,219.56,219.45,23.776884]
["bitfinex","SOLUSD",1731397084014,8.64569693,219.59,219.5,8.64569693]
["bitfinex","SOLUSD",1731397084213,0.1,219.65,219.5,8.64569693]
["bitfinex","SOLUSD",1731397084214,6.1059,219.68,219.56,8.64569693]
["bitfinex","SOLUSD",1731397084416,8.64569693,219.69,219.6,8.64569693]
["bitfinex","SOLUSD",1731397084628,2.2756,219.72,219.6,8.64569693]
["bitfinex","SOLUSD",1731397084935,2.2756,219.72,219.53,0.12549]
["bitfinex","SOLUSD",1731397084936,13.46722828,219.66,219.53,0.12549]
["bitfinex","SOLUSD",1731397085137,13.46722828,219.58,219.5,13.46722828]
["bitfinex","SOLUSD",1731397085436,13.46722828,219.56,219.48,13.46722828]
["bitfinex","SOLUSD",1731397085927,20.0,219.55,219.46,13.46722828]
["bitfinex","SOLUSD",1731397086129,13.46722828,219.54,219.46,13.46722828]
["bitfinex","SOLUSD",1731397086514,13.46722828,219.54,219.46,16.65672828]
["bitfinex","SOLUSD",1731397086923,13.46722828,219.52,219.45,7.9741]
["bitfinex","SOLUSD",1731397087135,13.46722828,219.48,219.4,29.59572828]
["bitfinex","SOLUSD",1731397087439,20.0,219.51,219.38,31.12682828]
["bitfinex","SOLUSD",1731397087440,13.46722828,219.46,219.38,31.12682828]
["bitfinex","SOLUSD",1731397087612,13.46722828,219.44,219.38,7.9769]
["bitfinex","SOLUSD",1731397087808,20.0,219.41,219.34,13.46722828]
["bitfinex","SOLUSD",1731397088029,13.46722828,219.42,219.34,13.46722828]
["bitfinex","SOLUSD",1731397088216,13.46722828,219.48,219.4,13.46722828]
["bitfinex","SOLUSD",1731397088412,20.0,219.47,219.4,13.46722828]
["bitfinex","SOLUSD",1731397088628,13.46722828,219.5,219.4,13.46722828]
["bitfinex","SOLUSD",1731397089012,13.46722828,219.5,219.42,13.46722828]
["bitfinex","SOLUSD",1731397090426,13.46722828,219.5,219.43,3.19]
["bitfinex","SOLUSD",1731397090658,20.0,219.51,219.44,13.46722828]
["bitfinex","SOLUSD",1731397090937,13.46722828,219.52,219.44,13.46722828]
["bitfinex","SOLUSD",1731397091118,13.46722828,219.54,219.46,13.46722828]
["bitfinex","SOLUSD",1731397091433,2.277,219.58,219.43,11.1652]
["bitfinex","SOLUSD",1731397091434,13.46722828,219.52,219.44,13.46722828]
["bitfinex","SOLUSD",1731397091632,13.46722828,219.52,219.44,16.65702828]
["bitfinex","SOLUSD",1731397091819,13.46722828,219.54,219.46,13.46722828]
["bitfinex","SOLUSD",1731397092139,2.2767,219.62,219.5,13.46722828]
["bitfinex","SOLUSD",1731397092312,13.46722828,219.56,219.48,13.46722828]
["bitfinex","SOLUSD",1731397092513,13.46722828,219.54,219.46,13.46722828]
["bitfinex","SOLUSD",1731397092830,13.46722828,219.52,219.44,24.63192828]
["bitfinex","SOLUSD",1731397093143,13.46722828,219.54,219.44,24.63192828]
["bitfinex","SOLUSD",1731397093636,13.46722828,219.52,219.45,23.776884]
["bitfinex","SOLUSD",1731397094141,13.46722828,219.52,219.45,34.940884]
["bitfinex","SOLUSD",1731397094433,13.46722828,219.54,219.46,13.46722828]
["bitfinex","SOLUSD",1731397094625,13.46722828,219.54,219.45,34.940884]
["bitfinex","SOLUSD",1731397094826,13.46722828,219.52,219.45,34.940884]
["bitfinex","SOLUSD",1731397095325,13.46722828,219.52,219.45,7.9744]
["bitfinex","SOLUSD",1731397095522,13.46722828,219.52,219.46,23.776884]
["bitfinex","SOLUSD",1731397095730,13.46722828,219.56,219.46,37.24411228]
["bitfinex","SOLUSD",1731397095938,13.46722828,219.58,219.5,13.46722828]
["bitfinex","SOLUSD",1731397097238,20.0,219.57,219.5,16.65622828]
["bitfinex","SOLUSD",1731397097743,13.46722828,219.58,219.51,23.776884]
["bitfinex","SOLUSD",1731397097944,22.4227,219.65,219.54,13.46722828]
["bitfinex","SOLUSD",1731397098121,13.46722828,219.62,219.55,23.776884]
["bitfinex","SOLUSD",1731397098444,13.46722828,219.64,219.57,23.776884]
["bitfinex","SOLUSD",1731397098820,13.46722828,219.62,219.53,13.46722828]
["bitfinex","SOLUSD",1731397099140,13.46722828,219.66,219.58,23.776884]
["bitfinex","SOLUSD",1731397099438,13.46722828,219.66,219.6,23.776884]
["bitfinex","SOLUSD",1731397100040,13.46722828,219.66,219.58,23.776884]
["bitfinex","SOLUSD",1731397100246,13.46722828,219.66,219.59,3.1877]
["bitfinex","SOLUSD",1731397100427,13.46722828,219.66,219.6,23.776884]
["bitfinex","SOLUSD",1731397101624,13.46722828,219.66,219.61,3.1874]
["bitfinex","SOLUSD",1731397101822,13.46722828,219.7,219.63,13.59271828]
["bitfinex","SOLUSD",1731397102039,9.37391022,219.73,219.63,13.59271828]
["bitfinex","SOLUSD",1731397102040,13.46722828,219.72,219.64,23.776884]
["bitfinex","SOLUSD",1731397102237,13.46722828,219.68,219.59,6.1294]
["bitfinex","SOLUSD",1731397102546,13.46722828,219.66,219.6,23.776884]
["bitfinex","SOLUSD",1731397102917,11.64941022,219.73,219.6,23.776884]
["bitfinex","SOLUSD",1731397102918,13.46722828,219.64,219.6,23.776884]
["bitfinex","SOLUSD",1731397103123,0.12549,219.72,219.6,23.776884]
["bitfinex","SOLUSD",1731397103323,13.46722828,219.65,219.6,23.776884]
["bitfinex","SOLUSD",1731397103832,13.46722828,219.67,219.6,26.964384]
["bitfinex","SOLUSD",1731397105029,13.46722828,219.65,219.59,7.9693]
["bitfinex","SOLUSD",1731397105227,13.46722828,219.65,219.52,6.5865]
["bitfinex","SOLUSD",1731397105228,13.46722828,219.61,219.52,6.5865]
["bitfinex","SOLUSD",1731397105434,13.46722828,219.56,219.47,13.46722828]
["bitfinex","SOLUSD",1731397105637,13.46722828,219.54,219.45,13.46722828]
["bitfinex","SOLUSD",1731397105946,13.46722828,219.52,219.43,46.95112828]
["bitfinex","SOLUSD",1731397106249,13.46722828,219.46,219.38,6.3941]
["bitfinex","SOLUSD",1731397106445,13.46722828,219.44,219.37,7.977]
["bitfinex","SOLUSD",1731397106741,13.46722828,219.44,219.37,11.1679]
["bitfinex","SOLUSD",1731397106921,13.46722828,219.44,219.37,7.977]
["bitfinex","SOLUSD",1731397107127,20.0,219.47,219.4,13.46722828]
["bitfinex","SOLUSD",1731397107322,13.46722828,219.46,219.38,13.46722828]
["bitfinex","SOLUSD",1731397108231,13.46722828,219.44,219.37,7.977]
["bitfinex","SOLUSD",1731397108431,13.46722828,219.44,219.37,11.1679]
["bitfinex","SOLUSD",1731397108942,13.46722828,219.5,219.42,13.46722828]
["bitfinex","SOLUSD",1731397109426,13.46722828,219.52,219.44,13.46722828]
["bitfinex","SOLUSD",1731397110322,13.46722828,219.52,219.45,23.776884]
["bitfinex","SOLUSD",1731397111342,13.46722828,219.52,219.44,11.1646]
["bitfinex","SOLUSD",1731397111529,13.46722828,219.48,219.39,13.46722828]
["bitfinex","SOLUSD",1731397111844,13.46722828,219.44,219.38,7.9766]
["bitfinex","SOLUSD",1731397112222,13.46722828,219.43,219.38,7.9766]
["bitfinex","SOLUSD",1731397112940,13.46722828,219.45,219.38,7.9766]
["bitfinex","SOLUSD",1731397113176,13.46722828,219.47,219.39,13.46722828]
["bitfinex","SOLUSD",1731397113749,13.46722828,219.47,219.4,23.776884]
["bitfinex","SOLUSD",1731397114143,13.46722828,219.45,219.38,7.9766]
["bitfinex","SOLUSD",1731397114646,13.46722828,219.41,219.33,19.86132828]
["bitfinex","SOLUSD",1731397114848,13.46722828,219.39,219.32,11.1705]
["bitfinex","SOLUSD",1731397115852,13.46722828,219.41,219.33,13.46722828]
["bitfinex","SOLUSD",1731397116532,13.46722828,219.41,219.34,26.968184]
["bitfinex","SOLUSD",1731397116733,13.46722828,219.41,219.32,7.9789]
["bitfinex","SOLUSD",1731397116734,13.46722828,219.39,219.32,7.9789]
["bitfinex","SOLUSD",1731397116934,13.46722828,219.37,219.32,7.9789]
["bitfinex","SOLUSD",1731397117353,20.0,219.38,219.32,11.1705]
["bitfinex","SOLUSD",1731397118356,13.46722828,219.4,219.32,11.1705]
["bitfinex","SOLUSD",1731397118953,13.46722828,219.4,219.33,23.776884]
["bitfinex","SOLUSD",1731397119135,13.46722828,219.4,219.33,37.24411228]
["bitfinex","SOLUSD",1731397119647,13.46722828,219.4,219.33,23.776884]
["bitfinex","SOLUSD",1731397120335,13.46722828,219.4,219.33,26.968284]
["bitfinex","SOLUSD",1731397120953,13.46722828,219.38,219.32,7.9789]
["bitfinex","SOLUSD",1731397121730,13.46722828,219.38,219.3,26.968784]
["bitfinex","SOLUSD",1731397122647,13.46722828,219.38,219.3,3.1919]
["bitfinex","SOLUSD",1731397122851,13.46722828,219.36,219.3,3.1919]
["bitfinex","SOLUSD",1731397126035,13.46722828,219.38,219.3,3.1919]
["bitfinex","SOLUSD",1731397126237,20.0,219.37,219.3,3.1919]
["bitfinex","SOLUSD",1731397127057,20.0,219.37,219.31,13.46722828]
["bitfinex","SOLUSD",1731397127257,20.0,219.37,219.31,37.24411228]
["bitfinex","SOLUSD",1731397127447,20.0,219.39,219.31,37.24411228]
["bitfinex","SOLUSD",1731397128045,13.46722828,219.42,219.33,13.46722828]
["bitfinex","SOLUSD",1731397128965,13.46722828,219.42,219.34,3.1913]
["bitfinex","SOLUSD",1731397129465,13.46722828,219.4,219.32,3.1916]
["bitfinex","SOLUSD",1731397129765,13.46722828,219.38,219.32,3.1916]
["bitfinex","SOLUSD",1731397130350,13.46722828,219.38,219.32,11.1708]
["bitfinex","SOLUSD",1731397131264,13.46722828,219.38,219.32,7.9792]
["bitfinex","SOLUSD",1731397131457,20.0,219.39,219.33,13.46722828]
["bitfinex","SOLUSD",1731397131663,13.46722828,219.42,219.33,13.46722828]
["bitfinex","SOLUSD",1731397132249,13.46722828,219.4,219.32,11.1708]
["bitfinex","SOLUSD",1731397132453,13.46722828,219.38,219.32,7.9792]
["bitfinex","SOLUSD",1731397133046,13.46722828,219.4,219.32,7.9792]
["bitfinex","SOLUSD",1731397133241,13.46722828,219.4,219.32,11.1708]
["bitfinex","SOLUSD",1731397133471,13.46722828,219.4,219.33,23.776884]
["bitfinex","SOLUSD",1731397134354,13.46722828,219.4,219.34,3.1913]
["bitfinex","SOLUSD",1731397134661,13.46722828,219.38,219.32,7.9792]
["bitfinex","SOLUSD",1731397134867,13.46722828,219.4,219.32,11.1708]
["bitfinex","SOLUSD",1731397135068,13.46722828,219.4,219.33,23.776884]
["bitfinex","SOLUSD",1731397135448,0.12549,219.39,219.33,37.24411228]
["bitfinex","SOLUSD",1731397136465,0.12549,219.39,219.34,3.1913]
["bitfinex","SOLUSD",1731397138350,0.12549,219.39,219.32,11.1708]
["bitfinex","SOLUSD",1731397138351,20.12549,219.39,219.32,11.1708]
["bitfinex","SOLUSD",1731397138546,13.46722828,219.38,219.32,11.1708]
["bitfinex","SOLUSD",1731397141361,0.12549,219.39,219.33,13.46722828]
["bitfinex","SOLUSD",1731397141666,13.46722828,219.44,219.34,23.776884]
["bitfinex","SOLUSD",1731397141848,13.46722828,219.44,219.37,13.46722828]
["bitfinex","SOLUSD",1731397142270,13.46722828,219.48,219.4,23.776884]
["bitfinex","SOLUSD",1731397142567,13.46722828,219.5,219.42,23.776884]
["bitfinex","SOLUSD",1731397143062,0.12549,219.49,219.42,23.776884]
["bitfinex","SOLUSD",1731397143364,0.12549,219.43,219.41,7.9757]
["bitfinex","SOLUSD",1731397143750,0.12549,219.43,219.38,6.1896]
["bitfinex","SOLUSD",1731397143944,0.12549,219.43,219.37,16.65812828]
["bitfinex","SOLUSD",1731397144358,0.12549,219.43,219.37,24.63542828]
["bitfinex","SOLUSD",1731397144657,0.12549,219.43,219.38,23.776884]
["bitfinex","SOLUSD",1731397145655,0.12549,219.45,219.38,23.776884]
["bitfinex","SOLUSD",1731397145866,20.12549,219.45,219.39,3.1906]
["bitfinex","SOLUSD",1731397146067,13.46722828,219.48,219.41,13.46722828]
["bitfinex","SOLUSD",1731397146458,13.46722828,219.48,219.39,24.63442828]
["bitfinex","SOLUSD",1731397146654,13.46722828,219.46,219.4,23.776884]
["bitfinex","SOLUSD",1731397146855,13.46722828,219.46,219.39,24.63442828]
["bitfinex","SOLUSD",1731397147071,0.12549,219.47,219.39,24.63442828]
["bitfinex","SOLUSD",1731397147463,0.12549,219.47,219.41,13.46722828]
["bitfinex","SOLUSD",1731397147761,13.46722828,219.52,219.45,13.46722828]
["bitfinex","SOLUSD",1731397148771,20.12549,219.51,219.45,13.46722828]
["bitfinex","SOLUSD",1731397148965,20.12549,219.51,219.43,13.46722828]
["bitfinex","SOLUSD",1731397149476,13.46722828,219.48,219.39,21.44382828]
["bitfinex","SOLUSD",1731397149677,13.46722828,219.46,219.39,11.1672]
["bitfinex","SOLUSD",1731397150175,13.46722828,219.44,219.39,11.1672]
["bitfinex","SOLUSD",1731397150477,13.46722828,219.44,219.39,7.9766]
["bitfinex","SOLUSD",1731397150778,13.46722828,219.42,219.39,7.9766]
["bitfinex","SOLUSD",1731397150965,13.46722828,219.4,219.34,7.9782]
["bitfinex","SOLUSD",1731397151171,70.1,219.46,219.31,3.1917]
["bitfinex","SOLUSD",1731397151172,13.46722828,219.38,219.31,3.1917]
["bitfinex","SOLUSD",1731397151775,13.46722828,219.36,219.3,15.602]
["bitfinex","SOLUSD",1731397152071,13.46722828,219.36,219.29,7.9801]
["bitfinex","SOLUSD",1731397152978,13.46722828,219.34,219.29,7.9801]
["bitfinex","SOLUSD",1731397153176,20.0,219.33,219.29,7.9801]
["bitfinex","SOLUSD",1731397157480,13.46722828,219.34,219.29,7.9801]
["bitfinex","SOLUSD",1731397157775,13.46722828,219.34,219.24,7.9819]
["bitfinex","SOLUSD",1731397157776,13.46722828,219.3,219.24,7.9819]
["bitfinex","SOLUSD",1731397157982,13.46722828,219.28,219.24,7.9819]
["bitfinex","SOLUSD",1731397158285,13.46722828,219.3,219.24,7.9819]
["bitfinex","SOLUSD",1731397159784,15.74722828,219.3,219.24,7.9819]
["bitfinex","SOLUSD",1731397160381,13.46722828,219.26,219.19,7.9837]
["bitfinex","SOLUSD",1731397160682,13.46722828,219.24,219.19,7.9837]
["bitfinex","SOLUSD",1731397160862,13.46722828,219.24,219.15,7.85423551]
["bitfinex","SOLUSD",1731397161060,13.46722828,219.22,219.15,4.66023551]
["bitfinex","SOLUSD",1731397161281,13.46722828,219.22,219.16,3.1939]
["bitfinex","SOLUSD",1731397162291,13.46722828,219.24,219.16,16.66112828]
["bitfinex","SOLUSD",1731397162676,13.46722828,219.24,219.17,8.77417284]
["bitfinex","SOLUSD",1731397162987,13.46722828,219.2,219.17,4.52532882]
["bitfinex","SOLUSD",1731397163282,13.46722828,219.2,219.13,3.1943]
["bitfinex","SOLUSD",1731397164770,13.46722828,219.18,219.1,21.45422828]
["bitfinex","SOLUSD",1731397164977,20.0,219.15,219.1,7.987]
["bitfinex","SOLUSD",1731397165284,20.0,219.15,219.02,6.4526]
["bitfinex","SOLUSD",1731397165285,13.46722828,219.14,219.05,21.45602828]
["bitfinex","SOLUSD",1731397165481,20.0,219.13,219.05,21.45602828]
["bitfinex","SOLUSD",1731397166071,13.46722828,219.14,219.05,21.45602828]
["bitfinex","SOLUSD",1731397166270,13.46722828,219.14,219.05,24.65162828]
["bitfinex","SOLUSD",1731397166580,20.0,219.15,219.09,13.46722828]
["bitfinex","SOLUSD",1731397166781,13.46722828,219.16,219.09,13.46722828]
["bitfinex","SOLUSD",1731397166985,13.46722828,219.14,219.07,13.46722828]
["bitfinex","SOLUSD",1731397167374,13.46722828,219.14,219.05,21.45602828]
["bitfinex","SOLUSD",1731397167375,20.0,219.13,219.05,21.45602828]
["bitfinex","SOLUSD",1731397167577,13.46722828,219.12,219.05,21.45602828]
["bitfinex","SOLUSD",1731397167779,20.0,219.11,219.05,21.45602828]
["bitfinex","SOLUSD",1731397169567,20.0,219.11,219.03,13.46722828]
["bitfinex","SOLUSD",1731397170688,20.0,219.11,219.0,43.776884]
["bitfinex","SOLUSD",1731397170867,20.0,219.11,219.03,13.46722828]
["bitfinex","SOLUSD",1731397171490,13.46722828,219.12,219.03,13.46722828]
["bitfinex","SOLUSD",1731397171678,13.46722828,219.1,219.03,13.46722828]
["bitfinex","SOLUSD",1731397172083,13.46722828,219.08,219.0,31.1871]
["bitfinex","SOLUSD",1731397172382,13.46722828,219.06,219.0,11.1871]
["bitfinex","SOLUSD",1731397173272,13.46722828,219.06,219.0,7.9908]
["bitfinex","SOLUSD",1731397173479,13.46722828,219.04,219.0,7.9908]
["bitfinex","SOLUSD",1731397173689,13.46722828,219.03,218.95,21.45982828]
["bitfinex","SOLUSD",1731397173894,13.46722828,219.01,218.95,7.9926]
["bitfinex","SOLUSD",1731397174085,13.46722828,219.04,218.97,13.46722828]
["bitfinex","SOLUSD",1731397174292,13.46722828,219.06,218.98,13.46722828]
["bitfinex","SOLUSD",1731397174473,33.46722828,219.08,218.95,11.1896]
["bitfinex","SOLUSD",1731397174791,13.46722828,219.07,218.95,11.1896]
["bitfinex","SOLUSD",1731397174967,13.46722828,219.07,218.99,13.46722828]
["bitfinex","SOLUSD",1731397175680,13.46722828,219.07,219.0,26.25252828]
["bitfinex","SOLUSD",1731397176074,13.46722828,219.07,219.0,12.7853]
["bitfinex","SOLUSD",1731397176486,13.46722828,219.07,219.0,26.25252828]
["bitfinex","SOLUSD",1731397177278,13.46722828,219.07,218.98,13.46722828]
["bitfinex","SOLUSD",1731397178295,20.0,219.09,219.04,13.46722828]
["bitfinex","SOLUSD",1731397178588,20.12549,219.09,219.04,13.46722828]
["bitfinex","SOLUSD",1731397179098,20.0,219.09,219.04,13.46722828]
["bitfinex","SOLUSD",1731397179296,0.12549,219.08,219.02,13.46722828]
["bitfinex","SOLUSD",1731397179503,0.12549,219.08,219.03,12.7835]
["bitfinex","SOLUSD",1731397179792,20.0,219.11,219.04,13.46722828]
["bitfinex","SOLUSD",1731397180000,13.46722828,219.12,219.04,13.46722828]
["bitfinex","SOLUSD",1731397180498,13.46722828,219.14,219.06,13.46722828]
["bitfinex","SOLUSD",1731397181193,13.46722828,219.12,219.03,12.7835]
["bitfinex","SOLUSD",1731397181395,13.46722828,219.12,219.05,3.6521]
["bitfinex","SOLUSD",1731397181692,13.46722828,219.1,219.05,3.6521]
["bitfinex","SOLUSD",1731397182283,13.46722828,219.1,219.03,9.1311]
["bitfinex","SOLUSD",1731397182477,13.46722828,219.1,219.03,12.7834]
["bitfinex","SOLUSD",1731397182802,20.0,219.09,219.03,12.7834]
["bitfinex","SOLUSD",1731397183482,26.93445628,219.12,219.03,26.25062828]
["bitfinex","SOLUSD",1731397183784,13.46722828,219.12,219.03,26.25062828]
["bitfinex","SOLUSD",1731397184091,20.0,219.11,219.03,26.25062828]
["bitfinex","SOLUSD",1731397184481,13.46722828,219.12,219.03,26.25062828]
["bitfinex","SOLUSD",1731397185495,13.46722828,219.12,219.05,12.7824]
["bitfinex","SOLUSD",1731397187495,13.46722828,219.1,219.05,12.7824]
["bitfinex","SOLUSD",1731397187690,13.46722828,219.08,219.05,9.1303]
["bitfinex","SOLUSD",1731397187889,13.46722828,219.06,219.03,3.6523]
["bitfinex","SOLUSD",1731397188697,13.46722828,219.06,219.0,12.785]
["bitfinex","SOLUSD",1731397189094,13.46722828,219.04,219.0,12.785]
["bitfinex","SOLUSD",1731397189302,13.46722828,219.06,219.0,12.785]
["bitfinex","SOLUSD",1731397190399,13.46722828,219.06,219.0,9.1321]
["bitfinex","SOLUSD",1731397191090,13.46722828,219.08,219.0,9.1321]
["bitfinex","SOLUSD",1731397191290,13.46722828,219.08,219.01,13.46722828]
["bitfinex","SOLUSD",1731397191500,13.46722828,219.08,219.0,9.1321]
["bitfinex","SOLUSD",1731397192402,13.46722828,219.08,219.0,12.785]
["bitfinex","SOLUSD",1731397192705,13.46722828,219.11,219.03,29.37582828]
["bitfinex","SOLUSD",1731397193109,13.46722828,219.09,219.02,23.776884]
["bitfinex","SOLUSD",1731397193420,13.46722828,219.07,219.0,12.785]
["bitfinex","SOLUSD",1731397195089,13.46722828,219.03,218.94,13.46722828]
["bitfinex","SOLUSD",1731397195294,13.46722828,219.03,218.96,26.25472828]
["bitfinex","SOLUSD",1731397195500,13.46722828,219.05,218.96,26.25472828]
["bitfinex","SOLUSD",1731397195729,20.0,219.04,218.96,26.25472828]
["bitfinex","SOLUSD",1731397196491,13.46722828,219.05,218.96,26.25472828]
["bitfinex","SOLUSD",1731397196908,13.46722828,219.05,218.98,13.46722828]
["bitfinex","SOLUSD",1731397197411,13.46722828,219.09,219.0,13.46722828]
["bitfinex","SOLUSD",1731397197806,0.12549,219.08,219.0,13.46722828]
["bitfinex","SOLUSD",1731397198212,13.46722828,219.07,219.0,13.46722828]
["bitfinex","SOLUSD",1731397198723,13.46722828,219.04,219.0,9.132]
["bitfinex","SOLUSD",1731397199211,13.46722828,219.04,219.0,12.7849]
["bitfinex","SOLUSD",1731397199515,2.2824,219.07,219.0,12.7849]
["bitfinex","SOLUSD",1731397199516,2.2824,219.07,219.0,9.132]
["bitfinex","SOLUSD",1731397199819,13.46722828,219.03,219.0,12.7849]
["bitfinex","SOLUSD",1731397200193,13.46722828,219.03,219.0,9.132]
["bitfinex","SOLUSD",1731397200814,13.46722828,219.01,218.95,29.1344]
["bitfinex","SOLUSD",1731397202013,13.46722828,219.01,218.95,9.1344]
["bitfinex","SOLUSD",1731397202405,13.46722828,219.0,218.95,9.1344]
["bitfinex","SOLUSD",1731397202908,70.0,219.07,218.95,9.1344]
["bitfinex","SOLUSD",1731397202909,20.0,219.01,218.95,26.25542828]
["bitfinex","SOLUSD",1731397203112,33.46722828,219.01,218.95,12.7882]
["bitfinex","SOLUSD",1731397203319,13.46722828,219.0,218.95,12.7882]
["bitfinex","SOLUSD",1731397203495,33.46722828,219.01,218.95,12.7882]
["bitfinex","SOLUSD",1731397204513,13.46722828,219.0,218.95,12.7882]
["bitfinex","SOLUSD",1731397204921,13.46722828,218.97,218.95,9.1344]
["bitfinex","SOLUSD",1731397206297,13.46722828,218.97,218.89,13.46722828]
["bitfinex","SOLUSD",1731397206603,13.46722828,218.97,218.9,12.7911]
["bitfinex","SOLUSD",1731397207713,13.46722828,219.0,218.91,13.46722828]
["bitfinex","SOLUSD",1731397207901,13.46722828,219.0,218.93,13.46722828]
["bitfinex","SOLUSD",1731397208100,13.46722828,219.02,218.94,20.0]
["bitfinex","SOLUSD",1731397208296,15.7417,219.07,218.97,13.46722828]
["bitfinex","SOLUSD",1731397208297,13.46722828,219.05,218.97,13.46722828]
["bitfinex","SOLUSD",1731397208697,0.12549,219.04,218.98,12.7865]
["bitfinex","SOLUSD",1731397208901,13.46722828,219.06,218.99,13.46722828]
["bitfinex","SOLUSD",1731397209099,15.7417,219.07,218.99,13.46722828]
["bitfinex","SOLUSD",1731397209316,13.46722828,219.1,219.01,13.46722828]
["bitfinex","SOLUSD",1731397209516,13.46722828,219.08,219.01,13.46722828]
["bitfinex","SOLUSD",1731397209703,13.46722828,219.08,218.98,12.7865]
["bitfinex","SOLUSD",1731397209704,13.46722828,219.06,218.99,13.46722828]
["bitfinex","SOLUSD",1731397209897,21.6114,219.13,218.99,13.46722828]
["bitfinex","SOLUSD",1731397209898,13.46722828,219.08,218.99,13.46722828]
["bitfinex","SOLUSD",1731397210215,0.12549,219.07,218.99,13.46722828]
["bitfinex","SOLUSD",1731397210405,20.0,219.05,219.0,3.6529]
["bitfinex","SOLUSD",1731397210605,0.12549,219.07,219.0,12.7853]
["bitfinex","SOLUSD",1731397210817,13.46722828,219.1,219.01,13.46722828]
["bitfinex","SOLUSD",1731397211115,0.12549,219.09,219.01,13.46722828]
["bitfinex","SOLUSD",1731397211318,13.46722828,219.12,219.03,13.46722828]
["bitfinex","SOLUSD",1731397211523,21.6114,219.13,219.07,13.46722828]
["bitfinex","SOLUSD",1731397211701,13.46722828,219.14,219.05,13.46722828]
["bitfinex","SOLUSD",1731397211902,13.46722828,219.12,219.03,13.46722828]
["bitfinex","SOLUSD",1731397212422,13.46722828,219.12,219.05,13.46722828]
["bitfinex","SOLUSD",1731397212599,13.46722828,219.14,219.07,13.46722828]
["bitfinex","SOLUSD",1731397213004,13.59271828,219.16,219.07,13.46722828]
["bitfinex","SOLUSD",1731397213517,13.59271828,219.16,218.98,6.6063]
["bitfinex","SOLUSD",1731397213518,13.46722828,219.14,219.05,13.46722828]
["bitfinex","SOLUSD",1731397214220,20.0,219.13,219.05,13.46722828]
["bitfinex","SOLUSD",1731397214712,13.46722828,219.14,219.05,13.46722828]
["bitfinex","SOLUSD",1731397215023,13.46722828,219.14,219.07,13.46722828]
["bitfinex","SOLUSD",1731397215521,13.46722828,219.14,218.99,31.0515]
["bitfinex","SOLUSD",1731397215522,13.46722828,219.14,219.05,13.46722828]
["bitfinex","SOLUSD",1731397215699,13.46722828,219.12,219.05,22.59742828]
["bitfinex","SOLUSD",1731397215901,13.46722828,219.12,219.05,12.7823]
["bitfinex","SOLUSD",1731397217129,15.74882828,219.14,219.05,13.46722828]
["bitfinex","SOLUSD",1731397218249,13.46722828,219.12,219.03,13.46722828]
["bitfinex","SOLUSD",1731397218915,15.74882828,219.14,219.05,13.46722828]
["bitfinex","SOLUSD",1731397219521,2.2816,219.14,219.07,17.11892828]
["bitfinex","SOLUSD",1731397219726,15.74882828,219.14,219.07,17.11892828]
["bitfinex","SOLUSD",1731397219924,15.74882828,219.14,219.07,13.46722828]
["bitfinex","SOLUSD",1731397220108,15.74882828,219.14,219.05,26.24932828]
["bitfinex","SOLUSD",1731397222542,15.74882828,219.14,219.07,13.46722828]
["bitfinex","SOLUSD",1731397223131,70.0,219.15,219.07,13.46722828]
["bitfinex","SOLUSD",1731397223308,23.1473,219.19,219.09,13.46722828]
["bitfinex","SOLUSD",1731397223309,13.46722828,219.18,219.09,13.46722828]
["bitfinex","SOLUSD",1731397224431,23.1473,219.19,219.11,13.46722828]
["bitfinex","SOLUSD",1731397224629,16.5522,219.19,219.12,3.6509]
["bitfinex","SOLUSD",1731397225533,13.46722828,219.18,219.11,22.59462828]
["bitfinex","SOLUSD",1731397225765,16.5522,219.19,219.11,26.24572828]
["bitfinex","SOLUSD",1731397226032,0.12549,219.18,219.11,26.24572828]
["bitfinex","SOLUSD",1731397226236,13.59271828,219.18,219.11,26.24572828]
["bitfinex","SOLUSD",1731397226926,13.59271828,219.18,219.11,12.7785]
["bitfinex","SOLUSD",1731397227227,13.46722828,219.16,219.09,3.6513]
["bitfinex","SOLUSD",1731397227430,13.46722828,219.12,219.06,9.1295]
["bitfinex","SOLUSD",1731397227622,13.46722828,219.12,219.06,12.7814]
["bitfinex","SOLUSD",1731397228516,13.46722828,219.12,219.06,9.1295]
["bitfinex","SOLUSD",1731397228719,13.46722828,219.16,219.07,13.46722828]
["bitfinex","SOLUSD",1731397229020,13.46722828,219.16,219.09,13.46722828]
["bitfinex","SOLUSD",1731397229214,13.59271828,219.18,219.09,13.46722828]
["bitfinex","SOLUSD",1731397229415,13.46722828,219.18,219.11,13.46722828]
["bitfinex","SOLUSD",1731397229939,13.46722828,219.18,219.09,13.46722828]
["bitfinex","SOLUSD",1731397230135,13.46722828,219.16,219.06,9.1295]
["bitfinex","SOLUSD",1731397230439,13.46722828,219.16,219.07,13.46722828]
["bitfinex","SOLUSD",1731397231039,13.46722828,219.16,219.08,12.7806]
["bitfinex","SOLUSD",1731397231336,15.74872828,219.16,219.08,12.7806]
["bitfinex","SOLUSD",1731397231519,13.46722828,219.14,219.08,12.7806]
["bitfinex","SOLUSD",1731397231719,13.46722828,219.14,219.08,9.129]
["bitfinex","SOLUSD",1731397232039,13.46722828,219.12,219.08,9.129]
["bitfinex","SOLUSD",1731397232416,13.46722828,219.14,219.08,9.129]
["bitfinex","SOLUSD",1731397233721,23.776884,219.15,219.08,9.129]
["bitfinex","SOLUSD",1731397233924,0.12549,219.17,219.09,13.46722828]
["bitfinex","SOLUSD",1731397234231,25.14541882,219.2,219.13,13.46722828]
["bitfinex","SOLUSD",1731397234420,13.46722828,219.18,219.11,13.46722828]
["bitfinex","SOLUSD",1731397234641,13.46722828,219.16,219.09,13.46722828]
["bitfinex","SOLUSD",1731397235040,81.67819054,219.2,219.08,9.129]
["bitfinex","SOLUSD",1731397235041,13.46722828,219.14,219.08,9.129]
["bitfinex","SOLUSD",1731397235244,0.12549,219.13,219.08,9.129]
["bitfinex","SOLUSD",1731397236523,0.12549,219.13,219.08,12.7806]
["bitfinex","SOLUSD",1731397236942,0.12549,219.13,219.11,13.46722828]
["bitfinex","SOLUSD",1731397237242,22.86441882,219.2,219.12,3.6509]
["bitfinex","SOLUSD",1731397237420,9.39719054,219.2,219.13,13.46722828]
["bitfinex","SOLUSD",1731397237625,9.39719054,219.2,219.15,13.46722828]
["bitfinex","SOLUSD",1731397238147,0.12549,219.19,219.15,13.46722828]
["bitfinex","SOLUSD",1731397238444,9.39719054,219.2,219.17,13.46722828]
["bitfinex","SOLUSD",1731397238833,13.46722828,219.24,219.17,13.46722828]
["bitfinex","SOLUSD",1731397239148,0.12549,219.23,219.17,13.46722828]
["bitfinex","SOLUSD",1731397239439,0.12549,219.23,219.16,9.1254]
["bitfinex","SOLUSD",1731397239646,37.36960228,219.23,219.16,12.7755]
["bitfinex","SOLUSD",1731397240338,13.46722828,219.19,219.12,3.6508]
["bitfinex","SOLUSD",1731397241051,13.46722828,219.19,219.12,12.7782]
["bitfinex","SOLUSD",1731397242339,13.46722828,219.19,219.12,9.1274]
["bitfinex","SOLUSD",1731397242534,13.46722828,219.17,219.12,9.1274]
["bitfinex","SOLUSD",1731397242742,13.46722828,219.17,219.12,12.7783]
["bitfinex","SOLUSD",1731397243644,13.46722828,219.19,219.12,12.7783]
["bitfinex","SOLUSD",1731397243852,23.776884,219.2,219.13,13.46722828]
["bitfinex","SOLUSD",1731397244540,13.59271828,219.23,219.15,13.46722828]
["bitfinex","SOLUSD",1731397245346,13.59271828,219.23,219.16,12.776]
["bitfinex","SOLUSD",1731397245757,13.46722828,219.19,219.13,3.6506]
["bitfinex","SOLUSD",1731397247061,13.46722828,219.17,219.11,12.7786]
["bitfinex","SOLUSD",1731397248851,37.24411228,219.18,219.11,12.7786]
["bitfinex","SOLUSD",1731397250362,13.46722828,219.22,219.13,13.46722828]
["bitfinex","SOLUSD",1731397250748,0.12549,219.21,219.13,13.46722828]
["bitfinex","SOLUSD",1731397251055,13.46722828,219.2,219.13,13.46722828]
["bitfinex","SOLUSD",1731397251246,0.12549,219.19,219.13,13.46722828]
["bitfinex","SOLUSD",1731397251442,0.12549,219.19,219.11,26.24582828]
["bitfinex","SOLUSD",1731397251643,13.46722828,219.18,219.11,26.24582828]
["bitfinex","SOLUSD",1731397253954,13.46722828,219.16,219.11,12.7786]
["bitfinex","SOLUSD",1731397254269,13.46722828,219.18,219.11,12.7786]
["bitfinex","SOLUSD",1731397255271,13.46722828,219.16,219.11,9.1276]
["bitfinex","SOLUSD",1731397255786,13.46722828,219.14,219.1,45.0]
["bitfinex","SOLUSD",1731397256075,13.46722828,219.12,219.1,45.0]
["bitfinex","SOLUSD",1731397258550,23.776884,219.11,219.1,45.0]
["bitfinex","SOLUSD",1731397259967,13.46722828,219.12,219.1,45.0]
["bitfinex","SOLUSD",1731397260373,13.46722828,219.14,219.1,45.0]
["bitfinex","SOLUSD",1731397260866,13.46722828,219.12,219.1,45.0]
["bitfinex","SOLUSD",1731397263073,0.12549,219.13,219.1,45.0]
["bitfinex","SOLUSD",1731397264773,13.46722828,219.12,219.1,45.0]
["bitfinex","SOLUSD",1731397264978,23.776884,219.11,219.1,45.0]
["bitfinex","SOLUSD",1731397265155,26.058784,219.11,219.1,45.0]
["bitfinex","SOLUSD",1731397265354,23.776884,219.11,219.1,45.0]
["bitfinex","SOLUSD",1731397265669,13.46722828,219.12,219.1,45.0]
["bitfinex","SOLUSD",1731397268074,13.46722828,219.17,219.1,57.7794]
["bitfinex","SOLUSD",1731397268868,13.46722828,219.19,219.11,13.46722828]
["bitfinex","SOLUSD",1731397269071,13.46722828,219.21,219.13,13.46722828]
["bitfinex","SOLUSD",1731397269269,0.12549,219.2,219.14,3.6506]
["bitfinex","SOLUSD",1731397269468,13.46722828,219.21,219.14,3.6506]
["bitfinex","SOLUSD",1731397269662,2.2807,219.23,219.14,3.6506]
["bitfinex","SOLUSD",1731397269663,13.46722828,219.23,219.15,13.46722828]
["bitfinex","SOLUSD",1731397269868,15.74772828,219.25,219.17,13.46722828]
["bitfinex","SOLUSD",1731397270070,15.74772828,219.25,219.15,13.46722828]
["bitfinex","SOLUSD",1731397270273,13.46722828,219.23,219.15,13.46722828]
["bitfinex","SOLUSD",1731397270472,13.46722828,219.21,219.14,12.7771]
["bitfinex","SOLUSD",1731397270795,0.12549,219.22,219.14,26.24432828]
["bitfinex","SOLUSD",1731397270953,13.46722828,219.21,219.14,12.7771]
["bitfinex","SOLUSD",1731397271377,13.46722828,219.19,219.14,12.7771]
["bitfinex","SOLUSD",1731397271955,37.24411228,219.21,219.14,12.7771]
["bitfinex","SOLUSD",1731397272155,13.46722828,219.21,219.14,26.24432828]
["bitfinex","SOLUSD",1731397272859,0.12549,219.22,219.14,26.24432828]
["bitfinex","SOLUSD",1731397273059,0.12549,219.22,219.16,13.46722828]
["bitfinex","SOLUSD",1731397273458,0.12549,219.22,219.17,3.6501]
["bitfinex","SOLUSD",1731397273767,13.46722828,219.25,219.17,12.7754]
["bitfinex","SOLUSD",1731397274163,0.12549,219.24,219.17,12.7754]
["bitfinex","SOLUSD",1731397274462,13.46722828,219.25,219.17,12.7754]
["bitfinex","SOLUSD",1731397274777,0.12549,219.24,219.17,12.7754]
["bitfinex","SOLUSD",1731397277483,13.46722828,219.23,219.17,12.7754]
["bitfinex","SOLUSD",1731397277662,13.46722828,219.23,219.17,9.1253]
["bitfinex","SOLUSD",1731397277864,13.46722828,219.19,219.17,9.1253]
["bitfinex","SOLUSD",1731397278380,13.46722828,219.21,219.17,9.1253]
["bitfinex","SOLUSD",1731397278561,13.46722828,219.21,219.17,12.7754]
["bitfinex","SOLUSD",1731397278873,13.46722828,219.23,219.17,12.7754]
["bitfinex","SOLUSD",1731397279877,0.12549,219.24,219.17,12.7754]
["bitfinex","SOLUSD",1731397280263,13.46722828,219.25,219.17,12.7754]
["bitfinex","SOLUSD",1731397280463,13.46722828,219.25,219.18,13.46722828]
["bitfinex","SOLUSD",1731397280662,13.46722828,219.23,219.17,12.7754]
["bitfinex","SOLUSD",1731397280969,0.12549,219.22,219.17,12.7754]
["bitfinex","SOLUSD",1731397283573,0.12549,219.22,219.18,20.0]
["bitfinex","SOLUSD",1731397283782,0.12549,219.22,219.17,12.7754]
["bitfinex","SOLUSD",1731397284373,0.12549,219.22,219.17,9.1253]
["bitfinex","SOLUSD",1731397284977,13.46722828,219.21,219.17,9.1253]
["bitfinex","SOLUSD",1731397285286,13.46722828,219.19,219.15,3.6504]
["bitfinex","SOLUSD",1731397285577,13.46722828,219.17,219.12,12.7779]
["bitfinex","SOLUSD",1731397285974,13.46722828,219.17,219.12,9.127]
["bitfinex","SOLUSD",1731397286389,13.46722828,219.17,219.12,12.7779]
["bitfinex","SOLUSD",1731397286882,0.12549,219.22,219.12,26.24512828]
["bitfinex","SOLUSD",1731397287075,13.46722828,219.2,219.12,26.24512828]
["bitfinex","SOLUSD",1731397288486,13.46722828,219.2,219.14,12.7771]
["bitfinex","SOLUSD",1731397288683,13.59271828,219.22,219.14,26.24432828]
["bitfinex","SOLUSD",1731397288881,13.46722828,219.24,219.17,20.0]
["bitfinex","SOLUSD",1731397289469,13.46722828,219.26,219.18,13.46722828]
["bitfinex","SOLUSD",1731397289685,0.12549,219.25,219.19,20.0]
["bitfinex","SOLUSD",1731397290069,13.46722828,219.26,219.19,20.0]
["bitfinex","SOLUSD",1731397290274,70.0,219.33,219.19,20.0]
["bitfinex","SOLUSD",1731397290275,13.46722828,219.28,219.2,13.46722828]
["bitfinex","SOLUSD",1731397290472,13.46722828,219.3,219.22,13.46722828]
["bitfinex","SOLUSD",1731397290692,13.46722828,219.26,219.21,12.773]
["bitfinex","SOLUSD",1731397290896,13.46722828,219.28,219.21,12.773]
["bitfinex","SOLUSD",1731397292092,0.12549,219.27,219.22,20.0]
["bitfinex","SOLUSD",1731397292383,13.46722828,219.3,219.22,20.0]
["bitfinex","SOLUSD",1731397293270,13.46722828,219.32,219.24,20.0]
["bitfinex","SOLUSD",1731397293472,13.46722828,219.32,219.25,13.46722828]
["bitfinex","SOLUSD",1731397293789,13.46722828,219.32,219.26,20.0]
["bitfinex","SOLUSD",1731397295087,13.46722828,219.32,219.27,12.7695]
["bitfinex","SOLUSD",1731397296084,0.12549,219.31,219.27,12.7695]
["bitfinex","SOLUSD",1731397297284,0.12549,219.31,219.28,13.46722828]
["bitfinex","SOLUSD",1731397297487,226.46722828,219.4,219.3,13.46722828]
["bitfinex","SOLUSD",1731397297668,226.46722828,219.4,219.32,13.46722828]
["bitfinex","SOLUSD",1731397298069,13.46722828,219.38,219.31,20.0]
["bitfinex","SOLUSD",1731397298687,0.12549,219.37,219.32,3.6476]
["bitfinex","SOLUSD",1731397298885,13.46722828,219.36,219.32,3.6476]
["bitfinex","SOLUSD",1731397299885,13.46722828,219.36,219.31,12.767]
["bitfinex","SOLUSD",1731397301078,13.46722828,219.36,219.31,9.1192]
["bitfinex","SOLUSD",1731397301998,23.902374,219.37,219.31,9.1192]
["bitfinex","SOLUSD",1731397302684,13.46722828,219.34,219.31,9.1192]
["bitfinex","SOLUSD",1731397302878,13.46722828,219.32,219.29,3.6481]
["bitfinex","SOLUSD",1731397303895,13.46722828,219.32,219.26,9.1214]
["bitfinex","SOLUSD",1731397304094,13.46722828,219.34,219.26,9.1214]
["bitfinex","SOLUSD",1731397305177,23.776884,219.35,219.27,20.0]
["bitfinex","SOLUSD",1731397305499,23.776884,219.35,219.28,13.46722828]
["bitfinex","SOLUSD",1731397307480,0.12549,219.37,219.3,13.46722828]
["bitfinex","SOLUSD",1731397307674,23.902374,219.37,219.3,13.46722828]
["bitfinex","SOLUSD",1731397307896,0.12549,219.37,219.3,13.46722828]
["bitfinex","SOLUSD",1731397308278,0.12549,219.37,219.31,20.0]
["bitfinex","SOLUSD",1731397308480,0.12549,219.37,219.32,13.46722828]
["bitfinex","SOLUSD",1731397308703,226.46722828,219.4,219.32,13.46722828]
["bitfinex","SOLUSD",1731397309202,213.0,219.4,219.34,13.46722828]
["bitfinex","SOLUSD",1731397309584,0.12549,219.39,219.34,13.46722828]
["bitfinex","SOLUSD",1731397309890,213.0,219.4,219.35,12.7649]
["bitfinex","SOLUSD",1731397310388,0.12549,219.39,219.35,12.7649]
["bitfinex","SOLUSD",1731397311992,23.902374,219.39,219.35,9.1178]
["bitfinex","SOLUSD",1731397312197,13.46722828,219.36,219.3,9.1198]
["bitfinex","SOLUSD",1731397312385,13.46722828,219.34,219.3,9.1198]
["bitfinex","SOLUSD",1731397313073,13.46722828,219.32,219.3,9.1198]
["bitfinex","SOLUSD",1731397314187,13.46722828,219.34,219.3,9.1198]
["bitfinex","SOLUSD",1731397315483,13.46722828,219.32,219.3,9.1198]
["bitfinex","SOLUSD",1731397316906,13.46722828,219.32,219.25,9.1217]
["bitfinex","SOLUSD",1731397317079,13.46722828,219.28,219.25,12.7704]
["bitfinex","SOLUSD",1731397317277,13.46722828,219.3,219.25,12.7704]
["bitfinex","SOLUSD",1731397317898,13.46722828,219.26,219.17,16.6312]
["bitfinex","SOLUSD",1731397318200,13.46722828,219.23,219.2,9.1238]
["bitfinex","SOLUSD",1731397320787,13.46722828,219.25,219.2,9.1238]
["bitfinex","SOLUSD",1731397322309,13.46722828,219.27,219.2,12.7734]
["bitfinex","SOLUSD",1731397323282,13.46722828,219.31,219.23,13.46722828]
["bitfinex","SOLUSD",1731397323596,13.46722828,219.31,219.24,20.0]
["bitfinex","SOLUSD",1731397324011,13.46722828,219.33,219.26,20.0]
["bitfinex","SOLUSD",1731397324205,15.1051,219.37,219.28,12.769]
["bitfinex","SOLUSD",1731397324398,213.0,219.4,219.29,13.46722828]
["bitfinex","SOLUSD",1731397324702,213.0,219.4,219.33,13.46722828]
["bitfinex","SOLUSD",1731397325100,213.0,219.4,219.34,20.0]
["bitfinex","SOLUSD",1731397325282,213.0,219.4,219.38,20.0]
["bitfinex","SOLUSD",1731397325990,213.0,219.4,219.39,33.46722828]
["bitfinex","SOLUSD",1731397326180,213.0,219.4,219.39,43.16312828]
["bitfinex","SOLUSD",1731397327006,213.0,219.4,219.39,3.6464]
["bitfinex","SOLUSD",1731397327211,213.12549,219.4,219.39,3.6464]
["bitfinex","SOLUSD",1731397327883,168.0,219.4,219.39,37.11362828]
["bitfinex","SOLUSD",1731397328280,168.0,219.4,219.39,23.6464]
["bitfinex","SOLUSD",1731397329591,168.0,219.4,219.39,3.6464]
["bitfinex","SOLUSD",1731397330812,168.0,219.4,219.39,23.6464]
["bitfinex","SOLUSD",1731397331098,168.0,219.4,219.39,23.7464]
["bitfinex","SOLUSD",1731397331709,168.0,219.4,219.39,47.623284]
["bitfinex","SOLUSD",1731397331920,168.0,219.4,219.39,47.523284]
["bitfinex","SOLUSD",1731397332208,151.3334,219.4,219.39,47.623284]
["bitfinex","SOLUSD",1731397332600,151.3334,219.4,219.39,47.423284]
["bitfinex","SOLUSD",1731397332795,151.3334,219.4,219.39,23.6464]
["bitfinex","SOLUSD",1731397335505,151.45889,219.4,219.39,3.6464]
["bitfinex","SOLUSD",1731397335812,151.3334,219.4,219.39,3.6464]
["bitfinex","SOLUSD",1731397336912,151.3334,219.4,219.39,23.6464]
["bitfinex","SOLUSD",1731397340291,151.3334,219.4,219.39,3.6464]
["bitfinex","SOLUSD",1731397340516,151.3334,219.4,219.38,9.1165]
["bitfinex","SOLUSD",1731397341011,16.615,219.39,219.34,21.58315807]
["bitfinex","SOLUSD",1731397341215,21.58315807,219.35,219.23,12.7719]
["bitfinex","SOLUSD",1731397341514,21.58315807,219.3,219.23,12.7719]
["bitfinex","SOLUSD",1731397342300,21.58315807,219.3,219.24,20.0]
["bitfinex","SOLUSD",1731397343111,21.58315807,219.26,219.25,12.7708]
["bitfinex","SOLUSD",1731397343814,20.08315807,219.26,219.25,12.7708]
["bitfinex","SOLUSD",1731397344015,20.08315807,219.26,219.2,18.2481]
["bitfinex","SOLUSD",1731397345617,20.08315807,219.26,219.23,20.0]
["bitfinex","SOLUSD",1731397345813,20.08315807,219.26,219.22,12.7725]
["bitfinex","SOLUSD",1731397346016,21.58315807,219.24,219.22,12.7725]
["bitfinex","SOLUSD",1731397346212,21.58315807,219.24,219.22,9.1232]
["bitfinex","SOLUSD",1731397346817,0.12549,219.23,219.22,9.1232]
["bitfinex","SOLUSD",1731397347397,21.58315807,219.24,219.17,20.0]
["bitfinex","SOLUSD",1731397347723,21.58315807,219.25,219.17,20.0]
["bitfinex","SOLUSD",1731397348015,21.58315807,219.21,219.16,12.776]
["bitfinex","SOLUSD",1731397348921,13.51881876,219.21,219.16,12.776]
["bitfinex","SOLUSD",1731397349111,13.51881876,219.21,219.16,9.1257]
["bitfinex","SOLUSD",1731397349311,13.51881876,219.21,219.17,20.0]
["bitfinex","SOLUSD",1731397350120,13.51881876,219.21,219.19,20.0]
["bitfinex","SOLUSD",1731397350706,12.01881876,219.21,219.19,20.0]
["bitfinex","SOLUSD",1731397350924,12.01881876,219.21,219.18,9.1249]
["bitfinex","SOLUSD",1731397351100,13.51881876,219.19,219.18,9.1249]
["bitfinex","SOLUSD",1731397351417,13.51881876,219.19,219.15,3.6504]
["bitfinex","SOLUSD",1731397351418,13.64430876,219.19,219.15,3.6504]
["bitfinex","SOLUSD",1731397351618,13.51881876,219.16,219.13,9.1268]
["bitfinex","SOLUSD",1731397351800,13.64430876,219.14,219.08,9.1289]
["bitfinex","SOLUSD",1731397351998,13.51881876,219.09,219.08,9.1289]
["bitfinex","SOLUSD",1731397352220,13.51881876,219.11,219.04,18.2612]
["bitfinex","SOLUSD",1731397352603,13.51881876,219.11,219.04,31.78001876]
["bitfinex","SOLUSD",1731397353203,13.51881876,219.11,219.06,23.776884]
["bitfinex","SOLUSD",1731397353616,13.51881876,219.11,219.07,20.0]
["bitfinex","SOLUSD",1731397353824,13.51881876,219.11,219.08,12.7806]
["bitfinex","SOLUSD",1731397354531,13.51881876,219.09,219.08,12.7806]
["bitfinex","SOLUSD",1731397354995,0.12549,219.17,219.08,12.7806]
["bitfinex","SOLUSD",1731397354996,13.51881876,219.11,219.08,12.7806]
["bitfinex","SOLUSD",1731397355600,13.51881876,219.13,219.08,12.7806]
["bitfinex","SOLUSD",1731397355829,13.51881876,219.13,219.1,12.7795]
["bitfinex","SOLUSD",1731397356121,13.51881876,219.15,219.11,20.0]
["bitfinex","SOLUSD",1731397357322,13.51881876,219.17,219.13,20.0]
["bitfinex","SOLUSD",1731397357505,13.51881876,219.21,219.15,20.0]
["bitfinex","SOLUSD",1731397358022,13.51881876,219.23,219.17,20.0]
["bitfinex","SOLUSD",1731397358426,13.51881876,219.25,219.21,20.0]
["bitfinex","SOLUSD",1731397358903,21.62499999,219.25,219.21,20.0]
["bitfinex","SOLUSD",1731397359303,21.62499999,219.25,219.22,9.1232]
["bitfinex","SOLUSD",1731397360028,21.62499999,219.23,219.18,32.7748]
["bitfinex","SOLUSD",1731397360209,0.12549,219.19,219.18,12.7748]
["bitfinex","SOLUSD",1731397360603,0.12549,219.19,219.16,3.6502]
["bitfinex","SOLUSD",1731397360917,21.62499999,219.18,219.14,3.6505]
["bitfinex","SOLUSD",1731397361101,21.62499999,219.15,219.14,3.6505]
["bitfinex","SOLUSD",1731397361308,21.62499999,219.17,219.08,39.88309999]
["bitfinex","SOLUSD",1731397361522,21.62499999,219.19,219.1,21.62499999]
["bitfinex","SOLUSD",1731397361730,21.62499999,219.19,219.12,21.62499999]
["bitfinex","SOLUSD",1731397361935,0.12549,219.2,219.12,21.62499999]
["bitfinex","SOLUSD",1731397362106,0.12549,219.2,219.15,20.0]
["bitfinex","SOLUSD",1731397362416,0.12549,219.2,219.13,20.0]
["bitfinex","SOLUSD",1731397363224,21.62499999,219.19,219.13,20.0]
["bitfinex","SOLUSD",1731397363425,21.62499999,219.15,219.12,9.1274]
["bitfinex","SOLUSD",1731397364218,21.62499999,219.17,219.12,9.1274]
["bitfinex","SOLUSD",1731397364708,21.62499999,219.19,219.12,9.1274]
["bitfinex","SOLUSD",1731397364914,21.62499999,219.19,219.13,20.0]
["bitfinex","SOLUSD",1731397365115,21.62499999,219.21,219.13,20.0]
["bitfinex","SOLUSD",1731397366125,0.12549,219.2,219.14,12.7771]
["bitfinex","SOLUSD",1731397366336,0.12549,219.2,219.15,20.0]
["bitfinex","SOLUSD",1731397366621,21.62499999,219.19,219.14,12.7771]
["bitfinex","SOLUSD",1731397366828,21.62499999,219.17,219.14,12.7771]
["bitfinex","SOLUSD",1731397367224,21.62499999,219.19,219.15,20.0]
["bitfinex","SOLUSD",1731397367605,16.6054,219.25,219.15,20.0]
["bitfinex","SOLUSD",1731397367811,21.62499999,219.21,219.15,20.0]
["bitfinex","SOLUSD",1731397368013,0.12549,219.2,219.15,20.0]
["bitfinex","SOLUSD",1731397368320,0.12549,219.2,219.17,20.0]
["bitfinex","SOLUSD",1731397368835,21.62499999,219.21,219.17,20.0]
["bitfinex","SOLUSD",1731397369528,0.12549,219.2,219.17,20.0]
["bitfinex","SOLUSD",1731397370230,0.12549,219.2,219.18,12.7748]
["bitfinex","SOLUSD",1731397370418,21.62499999,219.19,219.18,12.7748]
["bitfinex","SOLUSD",1731397370730,21.62499999,219.31,219.18,12.7748]
["bitfinex","SOLUSD",1731397370731,21.62499999,219.3,219.2,20.0]
["bitfinex","SOLUSD",1731397371033,21.62499999,219.3,219.22,20.0]
["bitfinex","SOLUSD",1731397371331,0.12549,219.29,219.22,20.0]
["bitfinex","SOLUSD",1731397371539,0.12549,219.29,219.2,20.0]
["bitfinex","SOLUSD",1731397371833,0.12549,219.29,219.22,20.0]
["bitfinex","SOLUSD",1731397373335,21.62499999,219.28,219.23,12.7719]
["bitfinex","SOLUSD",1731397373842,0.12549,219.29,219.23,12.7719]
["bitfinex","SOLUSD",1731397374617,21.62499999,219.28,219.23,12.7719]
["bitfinex","SOLUSD",1731397375133,0.12549,219.29,219.23,34.39689999]
["bitfinex","SOLUSD",1731397375325,21.62499999,219.35,219.26,21.62499999]
["bitfinex","SOLUSD",1731397375521,21.62499999,219.35,219.28,21.62499999]
["bitfinex","SOLUSD",1731397376535,21.62499999,219.35,219.29,12.7684]
["bitfinex","SOLUSD",1731397376713,21.62499999,219.33,219.29,9.1203]
["bitfinex","SOLUSD",1731397376918,0.12549,219.32,219.29,12.7684]
["bitfinex","SOLUSD",1731397377734,0.12549,219.32,219.29,9.1203]
["bitfinex","SOLUSD",1731397378034,21.62499999,219.31,219.29,9.1203]
["bitfinex","SOLUSD",1731397378416,21.62499999,219.31,219.25,3.6488]
["bitfinex","SOLUSD",1731397378734,21.62499999,219.29,219.25,12.7708]
["bitfinex","SOLUSD",1731397379616,21.62499999,219.29,219.25,9.122]
["bitfinex","SOLUSD",1731397380433,21.62499999,219.27,219.25,9.122]
["bitfinex","SOLUSD",1731397381316,21.62499999,219.29,219.25,9.122]
["bitfinex","SOLUSD",1731397381513,0.12549,219.32,219.25,9.122]
["bitfinex","SOLUSD",1731397381733,21.75048999,219.32,219.25,9.122]
["bitfinex","SOLUSD",1731397382449,21.62499999,219.3,219.25,9.122]
["bitfinex","SOLUSD",1731397382949,0.12549,219.29,219.25,9.122]
["bitfinex","SOLUSD",1731397384239,0.12549,219.29,219.25,12.3147]
["bitfinex","SOLUSD",1731397385241,13.63479971,219.29,219.25,12.3147]
["bitfinex","SOLUSD",1731397385618,0.12549,219.29,219.25,12.3147]
["bitfinex","SOLUSD",1731397386350,0.12549,219.29,219.25,9.122]
["bitfinex","SOLUSD",1731397386642,15.5117,219.37,219.25,9.122]
["bitfinex","SOLUSD",1731397386643,13.50930971,219.33,219.25,9.122]
["bitfinex","SOLUSD",1731397387231,0.12549,219.32,219.25,9.122]
["bitfinex","SOLUSD",1731397387437,0.12549,219.32,219.26,20.0]
["bitfinex","SOLUSD",1731397387626,13.50930971,219.35,219.26,33.50930971]
["bitfinex","SOLUSD",1731397387938,13.50930971,219.33,219.26,20.0]
["bitfinex","SOLUSD",1731397388352,0.12549,219.32,219.26,20.0]
["bitfinex","SOLUSD",1731397388529,0.12549,219.32,219.28,33.50930971]
["bitfinex","SOLUSD",1731397389734,0.12549,219.32,219.28,20.0]
["bitfinex","SOLUSD",1731397390033,0.12549,219.32,219.28,33.50930971]
["bitfinex","SOLUSD",1731397390427,0.12549,219.32,219.3,20.0]
["bitfinex","SOLUSD",1731397391545,0.12549,219.32,219.31,3.1918]
["bitfinex","SOLUSD",1731397394037,0.12549,219.32,219.29,11.1723]
["bitfinex","SOLUSD",1731397394240,13.50930971,219.31,219.24,11.1746]
["bitfinex","SOLUSD",1731397394634,13.50930971,219.27,219.24,11.1746]
["bitfinex","SOLUSD",1731397395242,13.50930971,219.29,219.24,11.1746]
["bitfinex","SOLUSD",1731397396348,28.76620971,219.31,219.24,11.1746]
["bitfinex","SOLUSD",1731397396758,13.50930971,219.29,219.24,11.1746]
["bitfinex","SOLUSD",1731397398450,13.50930971,219.29,219.24,7.9818]
["bitfinex","SOLUSD",1731397398956,13.26825072,219.29,219.24,7.9818]
["bitfinex","SOLUSD",1731397403844,13.50930971,219.27,219.24,7.9818]
["bitfinex","SOLUSD",1731397404041,28.76620971,219.31,219.24,7.9818]
["bitfinex","SOLUSD",1731397404246,13.50930971,219.29,219.24,7.9818]
["bitfinex","SOLUSD",1731397405237,13.50930971,219.27,219.24,7.9818]
["bitfinex","SOLUSD",1731397405742,13.50930971,219.29,219.24,7.9818]
["bitfinex","SOLUSD",1731397406149,13.50930971,219.27,219.24,7.9818]
["bitfinex","SOLUSD",1731397407538,13.50930971,219.27,219.2,3.1934]
["bitfinex","SOLUSD",1731397408254,13.50930971,219.27,219.2,11.1769]
["bitfinex","SOLUSD",1731397409245,13.50930971,219.29,219.2,11.1769]
["bitfinex","SOLUSD",1731397409443,17.5368,219.31,219.2,11.1769]
["bitfinex","SOLUSD",1731397409646,13.50930971,219.29,219.2,11.1769]
["bitfinex","SOLUSD",1731397410049,13.50930971,219.29,219.21,13.50930971]
["bitfinex","SOLUSD",1731397410445,28.76620971,219.31,219.23,13.50930971]
["bitfinex","SOLUSD",1731397410833,13.50930971,219.33,219.25,13.50930971]
["bitfinex","SOLUSD",1731397411251,16.6231,219.37,219.27,13.50930971]
["bitfinex","SOLUSD",1731397411458,13.50930971,219.35,219.27,13.50930971]
["bitfinex","SOLUSD",1731397411862,0.12549,219.34,219.28,11.1728]
["bitfinex","SOLUSD",1731397412551,23.902374,219.34,219.28,11.1728]
["bitfinex","SOLUSD",1731397413255,13.50930971,219.35,219.29,20.0]
["bitfinex","SOLUSD",1731397413467,30.13240971,219.37,219.29,33.50930971]
["bitfinex","SOLUSD",1731397413837,13.50930971,219.37,219.29,33.50930971]
["bitfinex","SOLUSD",1731397414062,13.50930971,219.35,219.28,11.1728]
["bitfinex","SOLUSD",1731397414272,13.50930971,219.35,219.28,27.1341]
["bitfinex","SOLUSD",1731397414941,13.50930971,219.33,219.28,27.1341]
["bitfinex","SOLUSD",1731397415243,0.12549,219.34,219.28,23.9419]
["bitfinex","SOLUSD",1731397415449,23.902374,219.34,219.28,23.9419]
["bitfinex","SOLUSD",1731397416046,0.12549,219.34,219.29,13.50930971]
["bitfinex","SOLUSD",1731397416240,13.50930971,219.37,219.29,13.50930971]
["bitfinex","SOLUSD",1731397416441,13.50930971,219.37,219.3,20.0]
["bitfinex","SOLUSD",1731397416650,0.12549,219.36,219.3,20.0]
["bitfinex","SOLUSD",1731397417359,0.12549,219.36,219.31,11.1713]
["bitfinex","SOLUSD",1731397417563,23.902374,219.36,219.31,11.1713]
["bitfinex","SOLUSD",1731397417872,13.50930971,219.35,219.31,11.1713]
["bitfinex","SOLUSD",1731397418044,23.776884,219.34,219.31,11.1713]
["bitfinex","SOLUSD",1731397420062,13.50930971,219.35,219.31,7.9795]
["bitfinex","SOLUSD",1731397420360,23.902374,219.36,219.31,7.9795]
["bitfinex","SOLUSD",1731397420880,0.12549,219.36,219.31,7.9795]
["bitfinex","SOLUSD",1731397421361,0.12549,219.36,219.31,21.48880971]
["bitfinex","SOLUSD",1731397421943,0.12549,219.36,219.31,24.68060971]
["bitfinex","SOLUSD",1731397422346,0.12549,219.36,219.31,11.1713]
["bitfinex","SOLUSD",1731397422550,23.902374,219.36,219.31,11.1713]
["bitfinex","SOLUSD",1731397423467,0.12549,219.36,219.31,11.1713]
["bitfinex","SOLUSD",1731397423958,151.3334,219.4,219.33,13.50930971]
["bitfinex","SOLUSD",1731397424548,164.84270971,219.4,219.33,13.50930971]
["bitfinex","SOLUSD",1731397424742,0.12549,219.39,219.33,13.50930971]
["bitfinex","SOLUSD",1731397425959,23.902374,219.39,219.34,7.9784]
["bitfinex","SOLUSD",1731397426144,13.50930971,219.38,219.34,7.9784]
["bitfinex","SOLUSD",1731397426459,23.776884,219.37,219.34,7.9784]
["bitfinex","SOLUSD",1731397426671,13.50930971,219.36,219.34,7.9784]
["bitfinex","SOLUSD",1731397427242,23.776884,219.35,219.31,3.1918]
["bitfinex","SOLUSD",1731397428164,23.776884,219.35,219.31,7.9795]
["bitfinex","SOLUSD",1731397428743,23.902374,219.39,219.31,21.48880971]
["bitfinex","SOLUSD",1731397428938,0.12549,219.39,219.33,13.50930971]
["bitfinex","SOLUSD",1731397430149,0.12549,219.39,219.34,11.1697]
["bitfinex","SOLUSD",1731397433169,151.3334,219.4,219.35,13.50930971]
["bitfinex","SOLUSD",1731397433954,0.12549,219.39,219.35,13.50930971]
["bitfinex","SOLUSD",1731397434462,0.12549,219.39,219.34,11.1697]
["bitfinex","SOLUSD",1731397434862,23.902374,219.39,219.34,11.1697]
["bitfinex","SOLUSD",1731397435170,23.902374,219.39,219.34,7.9784]
["bitfinex","SOLUSD",1731397435895,0.12549,219.39,219.35,13.50930971]
["bitfinex","SOLUSD",1731397436057,23.902374,219.39,219.35,13.50930971]
["bitfinex","SOLUSD",1731397436761,23.902374,219.39,219.36,3.1911]
["bitfinex","SOLUSD",1731397437775,23.902374,219.39,219.36,11.1688]
["bitfinex","SOLUSD",1731397438152,0.12549,219.39,219.36,11.1688]
["bitfinex","SOLUSD",1731397439363,0.12549,219.39,219.37,13.50930971]
["bitfinex","SOLUSD",1731397439672,0.12549,219.39,219.36,11.1688]
["bitfinex","SOLUSD",1731397441357,151.3334,219.4,219.37,13.50930971]
["bitfinex","SOLUSD",1731397441564,151.3334,219.4,219.39,13.50930971]
["bitfinex","SOLUSD",1731397441766,151.3334,219.4,219.37,33.50930971]
["bitfinex","SOLUSD",1731397442647,151.3334,219.4,219.37,13.50930971]
["bitfinex","SOLUSD",1731397442851,151.3334,219.4,219.38,11.1678]
["bitfinex","SOLUSD",1731397443253,0.12549,219.39,219.38,11.1678]
["bitfinex","SOLUSD",1731397449086,151.3334,219.4,219.38,11.1678]
["bitfinex","SOLUSD",1731397449580,0.12549,219.39,219.38,11.1678]
["bitfinex","SOLUSD",1731397449974,0.12549,219.39,219.38,7.977]
["bitfinex","SOLUSD",1731397450163,0.12549,219.39,219.38,11.1678]
["bitfinex","SOLUSD",1731397450906,0.12549,219.39,219.38,9.790755]
["bitfinex","SOLUSD",1731397451460,0.12549,219.39,219.38,6.599955]
["bitfinex","SOLUSD",1731397451862,23.902374,219.39,219.33,11.17]
["bitfinex","SOLUSD",1731397452582,0.12549,219.39,219.37,13.50930971]
["bitfinex","SOLUSD",1731397453569,151.3334,219.4,219.37,13.50930971]
["bitfinex","SOLUSD",1731397453772,151.3334,219.4,219.38,11.1678]
["bitfinex","SOLUSD",1731397455383,151.45889,219.4,219.39,13.50930971]
["bitfinex","SOLUSD",1731397455782,151.3334,219.4,219.38,11.1678]
["bitfinex","SOLUSD",1731397457382,151.3334,219.4,219.38,7.977]
["bitfinex","SOLUSD",1731397458289,151.3334,219.4,219.39,28.63604953]
["bitfinex","SOLUSD",1731397458870,15.78509,219.53,219.4,20.0]
["bitfinex","SOLUSD",1731397459191,15.78509,219.53,219.46,8.63604953]
["bitfinex","SOLUSD",1731397459485,15.78509,219.53,219.38,11.1678]
["bitfinex","SOLUSD",1731397459486,0.12549,219.46,219.38,11.1678]
["bitfinex","SOLUSD",1731397459671,8.63604953,219.41,219.32,7.9789]
["bitfinex","SOLUSD",1731397459878,8.63604953,219.39,219.32,7.9789]
["bitfinex","SOLUSD",1731397460066,23.776884,219.36,219.32,7.9789]
["bitfinex","SOLUSD",1731397460676,8.63604953,219.37,219.32,7.9789]
["bitfinex","SOLUSD",1731397460976,8.63604953,219.33,219.27,7.9808]
["bitfinex","SOLUSD",1731397461675,8.63604953,219.33,219.25,8.63604953]
["bitfinex","SOLUSD",1731397462491,23.776884,219.32,219.24,11.1748]
["bitfinex","SOLUSD",1731397462987,37.28522786,219.32,219.24,24.68314386]
["bitfinex","SOLUSD",1731397463371,15.5761,219.36,219.3,13.50834386]
["bitfinex","SOLUSD",1731397463566,15.5761,219.36,219.32,13.50834386]
["bitfinex","SOLUSD",1731397464188,15.5761,219.36,219.3,13.50834386]
["bitfinex","SOLUSD",1731397464700,23.776884,219.38,219.32,13.50834386]
["bitfinex","SOLUSD",1731397464871,0.12549,219.37,219.32,13.50834386]
["bitfinex","SOLUSD",1731397465067,13.63383386,219.37,219.29,13.50834386]
["bitfinex","SOLUSD",1731397465700,13.63383386,219.37,219.3,11.1718]
["bitfinex","SOLUSD",1731397466700,0.12549,219.37,219.31,13.50834386]
["bitfinex","SOLUSD",1731397467376,13.50834386,219.4,219.33,13.50834386]
["bitfinex","SOLUSD",1731397467777,0.12549,219.39,219.34,11.1697]
["bitfinex","SOLUSD",1731397473273,13.50834386,219.38,219.34,11.1697]
["bitfinex","SOLUSD",1731397474094,13.50834386,219.38,219.34,7.9784]
["bitfinex","SOLUSD",1731397474583,0.12549,219.39,219.34,7.9784]
["bitfinex","SOLUSD",1731397474896,13.50834386,219.4,219.34,7.9784]
["bitfinex","SOLUSD",1731397475099,15.6795,219.41,219.34,7.9784]
["bitfinex","SOLUSD",1731397475392,0.12549,219.4,219.34,7.9784]
["bitfinex","SOLUSD",1731397475775,13.50834386,219.42,219.34,7.9784]
["bitfinex","SOLUSD",1731397476178,0.12549,219.41,219.34,11.1697]
["bitfinex","SOLUSD",1731397476390,16.3843,219.46,219.35,33.50834386]
["bitfinex","SOLUSD",1731397476391,13.50834386,219.44,219.35,33.50834386]
["bitfinex","SOLUSD",1731397476883,16.3843,219.46,219.4,13.50834386]
["bitfinex","SOLUSD",1731397477071,13.50834386,219.48,219.4,13.50834386]
["bitfinex","SOLUSD",1731397477275,0.12549,219.47,219.4,13.50834386]
["bitfinex","SOLUSD",1731397477879,13.50834386,219.48,219.4,13.50834386]
["bitfinex","SOLUSD",1731397478401,13.50834386,219.48,219.41,11.1662]
["bitfinex","SOLUSD",1731397478893,0.12549,219.47,219.41,11.1662]
["bitfinex","SOLUSD",1731397479100,16.3843,219.52,219.44,13.50834386]
["bitfinex","SOLUSD",1731397479277,13.50834386,219.5,219.43,20.0]
["bitfinex","SOLUSD",1731397479887,0.12549,219.49,219.43,20.0]
["bitfinex","SOLUSD",1731397480390,0.12549,219.49,219.44,11.1647]
["bitfinex","SOLUSD",1731397480699,13.50834386,219.48,219.44,11.1647]
["bitfinex","SOLUSD",1731397480995,0.12549,219.49,219.44,11.1647]
["bitfinex","SOLUSD",1731397481186,13.50834386,219.48,219.44,11.1647]
["bitfinex","SOLUSD",1731397482282,13.50834386,219.48,219.44,7.9748]
["bitfinex","SOLUSD",1731397484691,0.12549,219.53,219.45,13.50834386]
["bitfinex","SOLUSD",1731397485990,0.12549,219.51,219.46,11.1637]
["bitfinex","SOLUSD",1731397486801,8.75387131,219.53,219.46,7.9741]
["bitfinex","SOLUSD",1731397488199,0.12549,219.5,219.46,7.9741]
["bitfinex","SOLUSD",1731397488804,0.12549,219.5,219.43,13.48358571]
["bitfinex","SOLUSD",1731397489702,0.12549,219.48,219.41,33.48358571]
["bitfinex","SOLUSD",1731397490708,0.12549,219.48,219.43,20.0]
["bitfinex","SOLUSD",1731397491616,13.48358571,219.44,219.37,7.977]
["bitfinex","SOLUSD",1731397491902,13.48358571,219.38,219.37,11.1679]
["bitfinex","SOLUSD",1731397492888,13.48358571,219.38,219.31,11.1713]
["bitfinex","SOLUSD",1731397493187,13.48358571,219.38,219.35,20.0]
["bitfinex","SOLUSD",1731397493593,13.48358571,219.38,219.31,11.1713]
["bitfinex","SOLUSD",1731397493891,13.48358571,219.36,219.31,11.1713]
["bitfinex","SOLUSD",1731397494919,0.12549,219.4,219.31,40.61398571]
["bitfinex","SOLUSD",1731397494920,13.48358571,219.4,219.31,40.61398571]
["bitfinex","SOLUSD",1731397495217,13.48358571,219.4,219.32,20.0]
["bitfinex","SOLUSD",1731397496301,0.12549,219.39,219.33,24.65388571]
["bitfinex","SOLUSD",1731397496608,0.12549,219.39,219.35,13.48358571]
["bitfinex","SOLUSD",1731397496793,16.1553,219.47,219.34,20.0]
["bitfinex","SOLUSD",1731397496794,16.1553,219.47,219.38,20.0]
["bitfinex","SOLUSD",1731397496995,16.1553,219.47,219.4,20.0]
["bitfinex","SOLUSD",1731397497191,0.12549,219.46,219.41,13.48358571]
["bitfinex","SOLUSD",1731397497406,0.12549,219.46,219.42,20.0]
["bitfinex","SOLUSD",1731397497611,13.48358571,219.5,219.42,20.0]
["bitfinex","SOLUSD",1731397498308,0.12549,219.49,219.43,11.1652]
["bitfinex","SOLUSD",1731397498720,16.42919,219.53,219.45,13.48358571]
["bitfinex","SOLUSD",1731397500308,0.12549,219.51,219.46,3.1896]
["bitfinex","SOLUSD",1731397500510,0.12549,219.53,219.5,13.48358571]
["bitfinex","SOLUSD",1731397500699,0.12549,219.53,219.52,13.48358571]
["bitfinex","SOLUSD",1731397501312,0.12549,219.53,219.5,13.48358571]
["bitfinex","SOLUSD",1731397502108,0.12549,219.53,219.46,11.1637]
["bitfinex","SOLUSD",1731397502109,0.12549,219.53,219.48,13.48358571]
["bitfinex","SOLUSD",1731397502489,0.12549,219.53,219.49,11.1622]
["bitfinex","SOLUSD",1731397502688,0.12549,219.53,219.52,13.48358571]
["bitfinex","SOLUSD",1731397503222,0.12549,219.53,219.52,33.48358571]
["bitfinex","SOLUSD",1731397504294,0.12549,219.53,219.52,36.67228571]
["bitfinex","SOLUSD",1731397506198,0.12549,219.53,219.52,16.67228571]
["bitfinex","SOLUSD",1731397506397,0.12549,219.53,219.52,36.67228571]
["bitfinex","SOLUSD",1731397506797,0.12549,219.53,219.52,23.1887]
["bitfinex","SOLUSD",1731397506991,0.12549,219.53,219.5,13.48358571]
["bitfinex","SOLUSD",1731397507311,0.12549,219.51,219.44,7.9747]
["bitfinex","SOLUSD",1731397507493,0.12549,219.49,219.44,7.9747]
["bitfinex","SOLUSD",1731397508096,0.12549,219.47,219.44,7.9747]
["bitfinex","SOLUSD",1731397508603,0.12549,219.47,219.35,15.3798]
["bitfinex","SOLUSD",1731397508604,23.776884,219.45,219.38,7.9769]
["bitfinex","SOLUSD",1731397508791,0.12549,219.47,219.4,13.48358571]
["bitfinex","SOLUSD",1731397509404,46.347074,219.53,219.46,13.48358571]
["bitfinex","SOLUSD",1731397509609,16.22719,219.53,219.48,13.48358571]
["bitfinex","SOLUSD",1731397510111,0.12549,219.53,219.5,13.48358571]
["bitfinex","SOLUSD",1731397510697,0.12549,219.53,219.48,13.48358571]
["bitfinex","SOLUSD",1731397511099,0.12549,219.53,219.5,13.48358571]
["bitfinex","SOLUSD",1731397512510,0.12549,219.53,219.52,13.48358571]
["bitfinex","SOLUSD",1731397513207,0.12549,219.53,219.52,3.1887]
["bitfinex","SOLUSD",1731397513596,0.12549,219.53,219.52,16.67228571]
["bitfinex","SOLUSD",1731397513798,0.12549,219.53,219.52,36.67228571]
["bitfinex","SOLUSD",1731397516221,0.12549,219.53,219.52,3.1887]
["bitfinex","SOLUSD",1731397516513,0.12549,219.53,219.51,7.9722]
["bitfinex","SOLUSD",1731397516814,0.12549,219.53,219.41,15.3798]
["bitfinex","SOLUSD",1731397516815,0.12549,219.53,219.46,20.31838571]
["bitfinex","SOLUSD",1731397517019,39.396474,219.53,219.46,6.8348]
["bitfinex","SOLUSD",1731397517220,23.902374,219.51,219.46,6.8348]
["bitfinex","SOLUSD",1731397517718,0.12549,219.51,219.46,6.8348]
["bitfinex","SOLUSD",1731397518318,0.12549,219.51,219.46,20.31838571]
["bitfinex","SOLUSD",1731397518502,0.12549,219.51,219.46,6.8348]
["bitfinex","SOLUSD",1731397519610,0.12549,219.51,219.46,20.31838571]
["bitfinex","SOLUSD",1731397520703,0.12549,219.53,219.5,13.48358571]
["bitfinex","SOLUSD",1731397521227,0.12549,219.53,219.51,20.0]
["bitfinex","SOLUSD",1731397521428,0.12549,219.53,219.5,13.48358571]
["bitfinex","SOLUSD",1731397521605,0.12549,219.53,219.51,9.5667]
["bitfinex","SOLUSD",1731397521913,0.12549,219.53,219.52,33.48358571]
["bitfinex","SOLUSD",1731397522311,0.12549,219.53,219.52,13.48358571]
["bitfinex","SOLUSD",1731397522529,0.12549,219.53,219.51,9.5667]
["bitfinex","SOLUSD",1731397522826,0.12549,219.53,219.52,13.48358571]
["bitfinex","SOLUSD",1731397523322,0.12549,219.53,219.52,33.48358571]
["bitfinex","SOLUSD",1731397523829,0.12549,219.53,219.52,13.48358571]
["bitfinex","SOLUSD",1731397524008,0.12549,219.53,219.52,33.48358571]
["bitfinex","SOLUSD",1731397524608,0.12549,219.53,219.52,13.48358571]
["bitfinex","SOLUSD",1731397527008,0.12549,219.53,219.51,9.5667]
["bitfinex","SOLUSD",1731397527223,0.12549,219.53,219.48,2.7336]
["bitfinex","SOLUSD",1731397527523,0.12549,219.53,219.47,13.48358571]
["bitfinex","SOLUSD",1731397528316,13.48358571,219.48,219.42,9.5706]
["bitfinex","SOLUSD",1731397528636,13.48358571,219.44,219.42,6.8362]
["bitfinex","SOLUSD",1731397529512,13.48358571,219.44,219.38,15.954]
["bitfinex","SOLUSD",1731397530244,23.776884,219.45,219.38,15.954]
["bitfinex","SOLUSD",1731397530527,13.48358571,219.46,219.39,13.48358571]
["bitfinex","SOLUSD",1731397531617,13.48358571,219.46,219.38,15.954]
["bitfinex","SOLUSD",1731397532231,23.776884,219.45,219.38,15.954]
["bitfinex","SOLUSD",1731397533110,13.48358571,219.41,219.33,13.48358571]
["bitfinex","SOLUSD",1731397533460,13.48358571,219.37,219.3,9.5758]
["bitfinex","SOLUSD",1731397533636,23.776884,219.34,219.3,6.8399]
["bitfinex","SOLUSD",1731397533823,13.48358571,219.33,219.3,6.8399]
["bitfinex","SOLUSD",1731397534142,16.3703,219.47,219.32,13.58358571]
["bitfinex","SOLUSD",1731397534325,16.3703,219.47,219.43,13.48358571]
["bitfinex","SOLUSD",1731397534635,13.48358571,219.51,219.43,13.48358571]
["bitfinex","SOLUSD",1731397534842,13.48358571,219.51,219.34,6.3443]
["bitfinex","SOLUSD",1731397534843,0.12549,219.5,219.42,21.57552209]
["bitfinex","SOLUSD",1731397535017,21.57552209,219.51,219.42,21.57552209]
["bitfinex","SOLUSD",1731397535319,0.12549,219.5,219.42,24.76562209]
["bitfinex","SOLUSD",1731397535519,21.57552209,219.49,219.42,3.1901]
["bitfinex","SOLUSD",1731397535722,23.776884,219.48,219.4,32.74202209]
["bitfinex","SOLUSD",1731397536116,21.57552209,219.47,219.4,11.1665]
["bitfinex","SOLUSD",1731397536317,23.776884,219.46,219.4,11.1665]
["bitfinex","SOLUSD",1731397539423,23.776884,219.46,219.4,29.55162209]
["bitfinex","SOLUSD",1731397539816,21.57552209,219.49,219.4,29.55162209]
["bitfinex","SOLUSD",1731397539817,21.57552209,219.47,219.4,29.55162209]
["bitfinex","SOLUSD",1731397540019,23.776884,219.44,219.4,29.55162209]
["bitfinex","SOLUSD",1731397540733,23.776884,219.46,219.4,29.55162209]
["bitfinex","SOLUSD",1731397541343,23.776884,219.46,219.4,32.74212209]
["bitfinex","SOLUSD",1731397542839,23.776884,219.46,219.38,3.1907]
["bitfinex","SOLUSD",1731397542840,21.57552209,219.41,219.38,3.1907]
["bitfinex","SOLUSD",1731397543042,21.57552209,219.4,219.38,3.1907]
["bitfinex","SOLUSD",1731397543336,21.57552209,219.4,219.35,7.978]
["bitfinex","SOLUSD",1731397543543,21.57552209,219.41,219.35,7.978]
["bitfinex","SOLUSD",1731397544243,21.57552209,219.39,219.35,7.978]
["bitfinex","SOLUSD",1731397545348,21.57552209,219.37,219.32,3.1916]
["bitfinex","SOLUSD",1731397545524,21.57552209,219.35,219.32,3.1916]
["bitfinex","SOLUSD",1731397546442,21.57552209,219.35,219.31,7.9795]
["bitfinex","SOLUSD",1731397549522,23.776884,219.34,219.31,7.9795]
["bitfinex","SOLUSD",1731397549735,23.776884,219.34,219.29,3.1921]
["bitfinex","SOLUSD",1731397549950,21.57552209,219.33,219.29,3.1921]
["bitfinex","SOLUSD",1731397550830,21.57552209,219.33,219.27,11.1734]
["bitfinex","SOLUSD",1731397550831,23.776884,219.32,219.27,11.1734]
["bitfinex","SOLUSD",1731397552448,23.776884,219.32,219.27,7.981]
["bitfinex","SOLUSD",1731397553042,21.57552209,219.31,219.27,7.981]
["bitfinex","SOLUSD",1731397553729,23.776884,219.31,219.27,7.981]
["bitfinex","SOLUSD",1731397554045,23.776884,219.31,219.25,21.57552209]
["bitfinex","SOLUSD",1731397554237,23.776884,219.31,219.23,21.57552209]
["bitfinex","SOLUSD",1731397554238,45.35240609,219.31,219.23,21.57552209]
["bitfinex","SOLUSD",1731397554438,45.35240609,219.29,219.22,32.75142209]
["bitfinex","SOLUSD",1731397554855,13.51407451,219.27,219.22,11.1759]
["bitfinex","SOLUSD",1731397555052,13.51407451,219.28,219.22,11.1759]
["bitfinex","SOLUSD",1731397555348,37.29095851,219.29,219.22,11.1759]
["bitfinex","SOLUSD",1731397555555,23.776884,219.29,219.22,24.68997451]
["bitfinex","SOLUSD",1731397556142,23.776884,219.29,219.24,13.51407451]
["bitfinex","SOLUSD",1731397556338,13.51407451,219.34,219.27,13.51407451]
["bitfinex","SOLUSD",1731397556551,23.776884,219.33,219.27,13.51407451]
["bitfinex","SOLUSD",1731397556751,0.12549,219.32,219.26,13.51407451]
["bitfinex","SOLUSD",1731397557555,0.12549,219.32,219.27,11.1734]
["bitfinex","SOLUSD",1731397558346,23.902374,219.32,219.27,11.1734]
["bitfinex","SOLUSD",1731397559549,23.776884,219.29,219.27,11.1734]
["bitfinex","SOLUSD",1731397560132,23.776884,219.3,219.27,11.1734]
["bitfinex","SOLUSD",1731397560559,23.776884,219.29,219.23,11.1753]
["bitfinex","SOLUSD",1731397560740,13.51407451,219.28,219.23,11.1753]
["bitfinex","SOLUSD",1731397561257,13.51407451,219.32,219.25,13.51407451]
["bitfinex","SOLUSD",1731397561555,0.12549,219.3,219.25,13.51407451]
["bitfinex","SOLUSD",1731397562140,28.82137451,219.35,219.27,13.51407451]
["bitfinex","SOLUSD",1731397562460,13.51407451,219.4,219.32,13.51407451]
["bitfinex","SOLUSD",1731397562952,15.3757,219.41,219.34,13.51407451]
["bitfinex","SOLUSD",1731397563333,13.51407451,219.4,219.32,13.51407451]
["bitfinex","SOLUSD",1731397563532,13.51407451,219.37,219.3,20.0]
["bitfinex","SOLUSD",1731397563733,0.12549,219.36,219.3,20.0]
["bitfinex","SOLUSD",1731397564140,0.12549,219.36,219.29,13.51407451]
["bitfinex","SOLUSD",1731397564342,23.902374,219.36,219.29,13.51407451]
["bitfinex","SOLUSD",1731397564536,23.902374,219.36,219.31,13.51407451]
["bitfinex","SOLUSD",1731397564849,0.12549,219.36,219.31,13.51407451]
["bitfinex","SOLUSD",1731397565050,0.12549,219.36,219.29,13.51407451]
["bitfinex","SOLUSD",1731397565233,13.51407451,219.35,219.28,11.1728]
["bitfinex","SOLUSD",1731397566229,0.12549,219.36,219.3,24.68587451]
["bitfinex","SOLUSD",1731397566433,15.3757,219.41,219.33,13.51407451]
["bitfinex","SOLUSD",1731397566434,28.88977451,219.41,219.33,13.51407451]
["bitfinex","SOLUSD",1731397566634,13.51407451,219.4,219.32,13.51407451]
["bitfinex","SOLUSD",1731397566850,15.3757,219.41,219.34,13.51407451]
["bitfinex","SOLUSD",1731397567059,28.88977451,219.41,219.34,13.51407451]
["bitfinex","SOLUSD",1731397567238,28.88977451,219.41,219.33,13.51407451]
["bitfinex","SOLUSD",1731397567441,0.12549,219.4,219.34,13.51407451]
["bitfinex","SOLUSD",1731397567743,0.12549,219.4,219.33,13.51407451]
["bitfinex","SOLUSD",1731397567955,28.88977451,219.41,219.34,13.51407451]
["bitfinex","SOLUSD",1731397568250,15.3757,219.41,219.36,13.51407451]
["bitfinex","SOLUSD",1731397568465,15.3757,219.41,219.37,7.9773]
["bitfinex","SOLUSD",1731397568466,28.88977451,219.41,219.37,7.9773]
["bitfinex","SOLUSD",1731397568756,0.12549,219.4,219.37,7.9773]
["bitfinex","SOLUSD",1731397568956,13.63956451,219.4,219.37,7.9773]
["bitfinex","SOLUSD",1731397569355,13.51407451,219.38,219.31,11.171]
["bitfinex","SOLUSD",1731397569554,0.12549,219.4,219.31,11.171]
["bitfinex","SOLUSD",1731397569555,13.51407451,219.34,219.31,7.9792]
["bitfinex","SOLUSD",1731397569743,13.51407451,219.32,219.31,7.9792]
["bitfinex","SOLUSD",1731397570142,13.51407451,219.34,219.31,7.9792]
["bitfinex","SOLUSD",1731397570338,13.51407451,219.35,219.31,7.9792]
["bitfinex","SOLUSD",1731397571154,13.51407451,219.36,219.31,7.9792]
["bitfinex","SOLUSD",1731397571367,23.776884,219.38,219.31,7.9792]
["bitfinex","SOLUSD",1731397571368,13.51407451,219.33,219.31,7.9792]
["bitfinex","SOLUSD",1731397571554,13.51407451,219.33,219.26,11.1736]
["bitfinex","SOLUSD",1731397571861,13.51407451,219.3,219.26,11.1736]
["bitfinex","SOLUSD",1731397572037,13.51407451,219.31,219.26,11.1736]
["bitfinex","SOLUSD",1731397573650,13.51407451,219.33,219.26,11.1736]
["bitfinex","SOLUSD",1731397573843,13.51407451,219.31,219.26,11.1736]
["bitfinex","SOLUSD",1731397574046,13.51407451,219.33,219.26,11.1736]
["bitfinex","SOLUSD",1731397575550,13.51407451,219.31,219.26,11.1736]
["bitfinex","SOLUSD",1731397575740,13.51407451,219.29,219.26,11.1736]
["bitfinex","SOLUSD",1731397575938,13.51407451,219.31,219.26,11.1736]
["bitfinex","SOLUSD",1731397576140,13.51407451,219.33,219.26,11.1736]
["bitfinex","SOLUSD",1731397576348,13.51407451,219.31,219.26,11.1736]
["bitfinex","SOLUSD",1731397578267,0.12549,219.28,219.26,11.1736]
["bitfinex","SOLUSD",1731397579862,0.12549,219.28,219.21,24.69047451]
["bitfinex","SOLUSD",1731397580049,13.51407451,219.33,219.25,13.51407451]
["bitfinex","SOLUSD",1731397580251,13.51407451,219.39,219.31,13.51407451]
["bitfinex","SOLUSD",1731397580754,28.88977451,219.41,219.33,13.51407451]
["bitfinex","SOLUSD",1731397580955,13.51407451,219.45,219.37,13.51407451]
["bitfinex","SOLUSD",1731397581164,13.51407451,219.46,219.37,13.51407451]
["bitfinex","SOLUSD",1731397582054,0.12549,219.45,219.39,13.51407451]
["bitfinex","SOLUSD",1731397582473,13.51407451,219.46,219.39,13.51407451]
["bitfinex","SOLUSD",1731397582769,0.12549,219.45,219.38,11.1678]
["bitfinex","SOLUSD",1731397584360,13.51407451,219.44,219.38,11.1678]
["bitfinex","SOLUSD",1731397585354,0.12549,219.45,219.39,13.51407451]
["bitfinex","SOLUSD",1731397586153,13.51407451,219.44,219.38,11.1678]
["bitfinex","SOLUSD",1731397586370,0.12549,219.45,219.38,11.1678]
["bitfinex","SOLUSD",1731397586549,0.12549,219.45,219.39,13.51407451]
["bitfinex","SOLUSD",1731397588455,0.12549,219.45,219.4,3.1905]
["bitfinex","SOLUSD",1731397590090,0.12549,219.45,219.38,7.977]
["bitfinex","SOLUSD",1731397590091,13.51407451,219.42,219.38,11.1677]
["bitfinex","SOLUSD",1731397590581,13.51407451,219.42,219.38,7.977]
["bitfinex","SOLUSD",1731397591471,13.51407451,219.4,219.33,7.9787]
["bitfinex","SOLUSD",1731397591647,13.51407451,219.37,219.33,7.9787]
["bitfinex","SOLUSD",1731397592577,13.51407451,219.41,219.33,21.49277451]
["bitfinex","SOLUSD",1731397592758,13.51407451,219.43,219.35,13.51407451]
["bitfinex","SOLUSD",1731397593858,13.51407451,219.39,219.33,7.9787]
["bitfinex","SOLUSD",1731397594061,13.51407451,219.37,219.33,7.9787]
["bitfinex","SOLUSD",1731397594665,13.51407451,219.39,219.33,7.9787]
["bitfinex","SOLUSD",1731397595858,13.51407451,219.37,219.33,7.9787]
["bitfinex","SOLUSD",1731397597762,13.51407451,219.35,219.28,15.9606]
["bitfinex","SOLUSD",1731397597963,13.51407451,219.35,219.29,11.1722]
["bitfinex","SOLUSD",1731397598768,13.51407451,219.35,219.29,7.1722]
["bitfinex","SOLUSD",1731397599481,13.51407451,219.41,219.33,13.51407451]
["bitfinex","SOLUSD",1731397599660,13.51407451,219.45,219.37,13.51407451]
["bitfinex","SOLUSD",1731397600161,13.51407451,219.49,219.41,13.51407451]
["bitfinex","SOLUSD",1731397600559,0.12549,219.48,219.41,13.51407451]
["bitfinex","SOLUSD",1731397601862,0.12549,219.48,219.42,11.1657]
["bitfinex","SOLUSD",1731397603588,13.51407451,219.51,219.43,13.51407451]
["bitfinex","SOLUSD",1731397604084,13.51407451,219.49,219.42,11.1657]
["bitfinex","SOLUSD",1731397604981,0.12549,219.46,219.42,11.1657]
["bitfinex","SOLUSD",1731397605663,13.51407451,219.45,219.42,11.1657]
["bitfinex","SOLUSD",1731397606983,13.51407451,219.45,219.42,7.9755]
["bitfinex","SOLUSD",1731397608087,13.51407451,219.45,219.38,3.1908]
["bitfinex","SOLUSD",1731397608269,0.12549,219.42,219.38,11.1678]
["bitfinex","SOLUSD",1731397609371,0.12549,219.42,219.31,21.3313]
["bitfinex","SOLUSD",1731397609372,13.51407451,219.39,219.31,34.84537451]
["bitfinex","SOLUSD",1731397609563,13.51407451,219.37,219.33,7.9786]
["bitfinex","SOLUSD",1731397609764,13.51407451,219.37,219.32,3.1916]
["bitfinex","SOLUSD",1731397609765,13.51407451,219.35,219.3,3.1918]
["bitfinex","SOLUSD",1731397610077,23.902374,219.42,219.29,13.51407451]
["bitfinex","SOLUSD",1731397610281,13.51407451,219.37,219.3,7.9799]
["bitfinex","SOLUSD",1731397611466,13.51407451,219.37,219.3,11.1718]
["bitfinex","SOLUSD",1731397612395,13.51407451,219.35,219.3,11.1718]
["bitfinex","SOLUSD",1731397612687,13.51407451,219.33,219.28,3.1922]
["bitfinex","SOLUSD",1731397613077,13.51407451,219.35,219.28,3.1922]
["bitfinex","SOLUSD",1731397613273,13.51407451,219.37,219.29,13.51407451]
["bitfinex","SOLUSD",1731397613786,13.51407451,219.35,219.3,11.1718]
["bitfinex","SOLUSD",1731397613991,13.51407451,219.33,219.3,7.9799]
["bitfinex","SOLUSD",1731397614291,13.51407451,219.33,219.26,3.1924]
["bitfinex","SOLUSD",1731397614790,13.51407451,219.31,219.26,11.1737]
["bitfinex","SOLUSD",1731397615689,13.51407451,219.29,219.26,7.9813]
["bitfinex","SOLUSD",1731397615898,13.51407451,219.27,219.22,3.1931]
["bitfinex","SOLUSD",1731397616072,13.51407451,219.25,219.22,3.1931]
["bitfinex","SOLUSD",1731397616393,13.51407451,219.27,219.22,11.1759]
["bitfinex","SOLUSD",1731397618297,4.64184314,219.32,219.16,27.149]
["bitfinex","SOLUSD",1731397618298,13.51407451,219.25,219.16,27.149]
["bitfinex","SOLUSD",1731397618474,13.51407451,219.25,219.18,13.51407451]
["bitfinex","SOLUSD",1731397618674,13.51407451,219.27,219.2,13.51407451]
["bitfinex","SOLUSD",1731397618874,13.51407451,219.29,219.22,13.51407451]
["bitfinex","SOLUSD",1731397619574,13.51407451,219.31,219.24,13.51407451]
["bitfinex","SOLUSD",1731397619785,13.51407451,219.34,219.26,13.51407451]
["bitfinex","SOLUSD",1731397620090,13.51407451,219.34,219.27,13.51407451]
["bitfinex","SOLUSD",1731397620274,13.51407451,219.34,219.28,11.1728]
["bitfinex","SOLUSD",1731397620275,0.12549,219.33,219.28,11.1728]
["bitfinex","SOLUSD",1731397620479,13.51407451,219.32,219.28,7.9806]
["bitfinex","SOLUSD",1731397620778,13.51407451,219.32,219.28,11.1728]
["bitfinex","SOLUSD",1731397620977,13.51407451,219.31,219.28,11.1728]
["bitfinex","SOLUSD",1731397621281,13.51407451,219.31,219.26,3.1924]
["bitfinex","SOLUSD",1731397621475,13.51407451,219.29,219.23,7.9823]
["bitfinex","SOLUSD",1731397621687,13.51407451,219.26,219.24,3.1927]
["bitfinex","SOLUSD",1731397621891,13.51407451,219.26,219.23,7.9823]
["bitfinex","SOLUSD",1731397622291,13.51407451,219.26,219.18,11.178]
["bitfinex","SOLUSD",1731397622473,13.51407451,219.26,219.19,13.51407451]
["bitfinex","SOLUSD",1731397622668,13.51407451,219.29,219.21,13.51407451]
["bitfinex","SOLUSD",1731397623193,0.12549,219.33,219.18,27.1466]
["bitfinex","SOLUSD",1731397623194,13.51407451,219.31,219.23,13.51407451]
["bitfinex","SOLUSD",1731397624268,13.51407451,219.31,219.25,13.51407451]
["bitfinex","SOLUSD",1731397624569,13.51407451,219.37,219.29,13.51407451]
["bitfinex","SOLUSD",1731397625783,2.7344,219.43,219.31,13.51407451]
["bitfinex","SOLUSD",1731397625784,13.51407451,219.39,219.31,13.51407451]
["bitfinex","SOLUSD",1731397626392,13.51407451,219.39,219.32,11.1708]
["bitfinex","SOLUSD",1731397627092,13.51407451,219.41,219.33,13.51407451]
["bitfinex","SOLUSD",1731397627691,0.12549,219.4,219.33,13.51407451]
["bitfinex","SOLUSD",1731397628405,0.12549,219.4,219.34,11.1697]
["bitfinex","SOLUSD",1731397628890,13.51407451,219.37,219.34,7.9784]
["bitfinex","SOLUSD",1731397629195,13.51407451,219.39,219.34,11.1697]
["bitfinex","SOLUSD",1731397630100,13.51407451,219.41,219.34,24.68377451]
["bitfinex","SOLUSD",1731397630591,0.12549,219.4,219.34,24.68377451]
["bitfinex","SOLUSD",1731397631379,29.29277451,219.43,219.34,24.68377451]
["bitfinex","SOLUSD",1731397631695,13.51407451,219.41,219.35,23.776884]
["bitfinex","SOLUSD",1731397631880,15.7787,219.43,219.35,23.776884]
["bitfinex","SOLUSD",1731397631881,0.12549,219.38,219.35,23.776884]
["bitfinex","SOLUSD",1731397632083,13.51407451,219.37,219.34,11.1697]
["bitfinex","SOLUSD",1731397632305,2.7344,219.42,219.34,7.9784]
["bitfinex","SOLUSD",1731397632306,13.51407451,219.39,219.34,7.9784]
["bitfinex","SOLUSD",1731397633496,0.12549,219.42,219.35,23.776884]
["bitfinex","SOLUSD",1731397633694,13.51407451,219.37,219.35,23.776884]
["bitfinex","SOLUSD",1731397633881,13.51407451,219.39,219.35,23.776884]
["bitfinex","SOLUSD",1731397634579,13.51407451,219.39,219.35,26.968084]
["bitfinex","SOLUSD",1731397635493,13.51407451,219.41,219.35,34.946184]
["bitfinex","SOLUSD",1731397635794,13.51407451,219.43,219.37,13.51407451]
["bitfinex","SOLUSD",1731397636093,13.51407451,219.44,219.39,23.776884]
["bitfinex","SOLUSD",1731397636392,13.51407451,219.42,219.36,23.776884]
["bitfinex","SOLUSD",1731397636600,13.51407451,219.38,219.36,23.776884]
["bitfinex","SOLUSD",1731397638687,13.51407451,219.38,219.36,26.967884]
["bitfinex","SOLUSD",1731397639089,13.51407451,219.38,219.36,23.776884]
["bitfinex","SOLUSD",1731397640373,13.51407451,219.38,219.31,3.1917]
["bitfinex","SOLUSD",1731397640574,13.51407451,219.32,219.3,7.9796]
["bitfinex","SOLUSD",1731397641394,13.51407451,219.32,219.27,3.1924]
["bitfinex","SOLUSD",1731397641601,13.51407451,219.29,219.27,3.1924]
["bitfinex","SOLUSD",1731397641784,13.51407451,219.31,219.27,11.1734]
["bitfinex","SOLUSD",1731397642602,13.51407451,219.31,219.28,23.776884]
["bitfinex","SOLUSD",1731397642779,13.51407451,219.35,219.28,23.776884]
["bitfinex","SOLUSD",1731397643208,0.12549,219.37,219.28,23.776884]
["bitfinex","SOLUSD",1731397643386,29.76447451,219.4,219.32,23.776884]
["bitfinex","SOLUSD",1731397643584,13.51407451,219.38,219.32,23.776884]
["bitfinex","SOLUSD",1731397643896,13.51407451,219.38,219.27,7.981]
["bitfinex","SOLUSD",1731397643897,13.51407451,219.36,219.3,23.776884]
["bitfinex","SOLUSD",1731397644113,13.51407451,219.36,219.28,23.776884]
["bitfinex","SOLUSD",1731397644300,13.51407451,219.32,219.28,23.776884]
["bitfinex","SOLUSD",1731397644605,13.51407451,219.34,219.28,23.776884]
["bitfinex","SOLUSD",1731397644784,13.51407451,219.34,219.29,3.1921]
["bitfinex","SOLUSD",1731397644984,13.51407451,219.34,219.3,23.776884]
["bitfinex","SOLUSD",1731397646685,13.51407451,219.34,219.3,26.968684]
["bitfinex","SOLUSD",1731397647201,13.51407451,219.38,219.3,48.46265851]
["bitfinex","SOLUSD",1731397647886,0.12549,219.37,219.3,48.46265851]
["bitfinex","SOLUSD",1731397648598,13.51407451,219.36,219.3,34.948584]
["bitfinex","SOLUSD",1731397649191,0.12549,219.37,219.3,48.46265851]
["bitfinex","SOLUSD",1731397650587,13.51407451,219.34,219.3,34.948584]
["bitfinex","SOLUSD",1731397650795,13.51407451,219.34,219.3,11.1717]
["bitfinex","SOLUSD",1731397651090,13.51407451,219.36,219.3,11.1717]
["bitfinex","SOLUSD",1731397652299,13.51407451,219.36,219.31,26.968584]
["bitfinex","SOLUSD",1731397652504,13.51407451,219.34,219.31,23.776884]
["bitfinex","SOLUSD",1731397652682,13.51407451,219.32,219.25,11.1742]
["bitfinex","SOLUSD",1731397652885,13.51407451,219.3,219.25,11.1742]
["bitfinex","SOLUSD",1731397653689,13.51407451,219.3,219.25,7.9815]
["bitfinex","SOLUSD",1731397654106,13.51407451,219.3,219.26,23.776884]
["bitfinex","SOLUSD",1731397655602,13.51407451,219.3,219.25,7.9815]
["bitfinex","SOLUSD",1731397655803,13.51407451,219.26,219.25,7.9815]
["bitfinex","SOLUSD",1731397656791,13.51407451,219.26,219.2,7.9832]
["bitfinex","SOLUSD",1731397657000,13.51407451,219.22,219.2,7.9832]
["bitfinex","SOLUSD",1731397657690,13.51407451,219.22,219.15,7.9853]
["bitfinex","SOLUSD",1731397657885,13.51407451,219.2,219.15,7.9853]
["bitfinex","SOLUSD",1731397659298,13.51407451,219.2,219.18,23.776884]
["bitfinex","SOLUSD",1731397659612,13.51407451,219.2,219.15,7.9853]
["bitfinex","SOLUSD",1731397659805,13.51407451,219.2,219.15,11.1794]
["bitfinex","SOLUSD",1731397659998,13.51407451,219.22,219.15,11.1794]
["bitfinex","SOLUSD",1731397660809,13.51407451,219.22,219.15,23.776884]
["bitfinex","SOLUSD",1731397662209,13.51407451,219.22,219.17,23.776884]
["bitfinex","SOLUSD",1731397662408,13.51407451,219.21,219.17,23.776884]
["bitfinex","SOLUSD",1731397663115,13.51407451,219.23,219.17,23.776884]
["bitfinex","SOLUSD",1731397663992,13.51407451,219.23,219.19,23.776884]
["bitfinex","SOLUSD",1731397666500,13.51407451,219.23,219.2,3.1934]
["bitfinex","SOLUSD",1731397666813,13.51407451,219.23,219.21,23.776884]
["bitfinex","SOLUSD",1731397667398,0.12549,219.28,219.21,23.776884]
["bitfinex","SOLUSD",1731397667713,13.51407451,219.27,219.19,34.954284]
["bitfinex","SOLUSD",1731397670313,13.51407451,219.25,219.19,34.954284]
["bitfinex","SOLUSD",1731397671111,0.12549,219.24,219.19,7.9839]
["bitfinex","SOLUSD",1731397671316,13.51407451,219.2,219.14,7.9854]
["bitfinex","SOLUSD",1731397672517,13.51407451,219.2,219.15,23.776884]
["bitfinex","SOLUSD",1731397673894,13.51407451,219.2,219.17,23.776884]
["bitfinex","SOLUSD",1731397675306,13.51407451,219.2,219.17,26.970684]
["bitfinex","SOLUSD",1731397676095,13.51407451,219.2,219.17,23.776884]
["bitfinex","SOLUSD",1731397676697,13.51407451,219.18,219.13,3.1943]
["bitfinex","SOLUSD",1731397676895,13.51407451,219.16,219.13,3.1943]
["bitfinex","SOLUSD",1731397677195,13.51407451,219.16,219.12,7.9864]
["bitfinex","SOLUSD",1731397677613,13.51407451,219.18,219.12,7.9864]
["bitfinex","SOLUSD",1731397678202,13.51407451,219.18,219.13,23.776884]
["bitfinex","SOLUSD",1731397678518,13.51407451,219.18,219.15,23.776884]
["bitfinex","SOLUSD",1731397680308,13.51407451,219.18,219.15,26.970984]
["bitfinex","SOLUSD",1731397680513,13.51407451,219.19,219.15,34.956284]
["bitfinex","SOLUSD",1731397681115,13.51407451,219.23,219.15,48.47035851]
["bitfinex","SOLUSD",1731397681502,13.51407451,219.28,219.18,23.776884]
["bitfinex","SOLUSD",1731397681698,13.51407451,219.26,219.18,37.29095851]
["bitfinex","SOLUSD",1731397682500,13.51407451,219.26,219.2,23.776884]
["bitfinex","SOLUSD",1731397682717,13.51407451,219.28,219.2,37.29095851]
["bitfinex","SOLUSD",1731397682904,13.51407451,219.31,219.23,13.51407451]
["bitfinex","SOLUSD",1731397683098,13.51407451,219.31,219.24,23.776884]
["bitfinex","SOLUSD",1731397684302,13.51407451,219.33,219.26,23.776884]
["bitfinex","SOLUSD",1731397684601,13.51407451,219.33,219.28,23.776884]
["bitfinex","SOLUSD",1731397684914,174.11407451,219.35,219.28,23.776884]
["bitfinex","SOLUSD",1731397685095,160.6,219.33,219.28,23.776884]
["bitfinex","SOLUSD",1731397685298,160.6,219.34,219.3,23.776884]
["bitfinex","SOLUSD",1731397685499,160.6,219.33,219.3,23.776884]
["bitfinex","SOLUSD",1731397685708,160.6,219.36,219.3,23.776884]
["bitfinex","SOLUSD",1731397685901,160.6,219.35,219.3,23.776884]
["bitfinex","SOLUSD",1731397686823,13.51407451,219.39,219.32,23.776884]
["bitfinex","SOLUSD",1731397687518,15.6056,219.43,219.33,13.51407451]
["bitfinex","SOLUSD",1731397687817,13.51407451,219.42,219.34,23.776884]
["bitfinex","SOLUSD",1731397688718,6.4024,219.46,219.34,23.776884]
["bitfinex","SOLUSD",1731397688719,13.51407451,219.44,219.35,13.51407451]
["bitfinex","SOLUSD",1731397688918,13.51407451,219.44,219.38,23.776884]
["bitfinex","SOLUSD",1731397689314,13.51407451,219.44,219.36,23.776884]
["bitfinex","SOLUSD",1731397689617,13.51407451,219.41,219.36,23.776884]
["bitfinex","SOLUSD",1731397689812,13.51407451,219.39,219.36,23.776884]
["bitfinex","SOLUSD",1731397691223,13.51407451,219.41,219.36,23.776884]
["bitfinex","SOLUSD",1731397691419,13.51407451,219.41,219.37,23.776884]
["bitfinex","SOLUSD",1731397691806,160.6,219.4,219.37,23.776884]
["bitfinex","SOLUSD",1731397692828,0.12549,219.53,219.4,11.2667]
["bitfinex","SOLUSD",1731397693121,13.51407451,219.5,219.43,23.776884]
["bitfinex","SOLUSD",1731397693423,160.6,219.49,219.43,23.776884]
["bitfinex","SOLUSD",1731397693928,13.51407451,219.48,219.41,23.776884]
["bitfinex","SOLUSD",1731397694224,13.51407451,219.46,219.41,23.776884]
["bitfinex","SOLUSD",1731397695124,13.51407451,219.46,219.42,3.1902]
["bitfinex","SOLUSD",1731397695315,13.51407451,219.46,219.43,23.776884]
["bitfinex","SOLUSD",1731397695513,13.51407451,219.44,219.32,6.193]
["bitfinex","SOLUSD",1731397695720,13.51407451,219.39,219.33,11.17]
["bitfinex","SOLUSD",1731397697012,160.6,219.38,219.34,23.776884]
["bitfinex","SOLUSD",1731397697528,160.6,219.38,219.35,13.51407451]
["bitfinex","SOLUSD",1731397698105,160.6,219.38,219.36,23.776884]
["bitfinex","SOLUSD",1731397698631,160.6,219.38,219.37,3.1909]
["bitfinex","SOLUSD",1731397698814,174.11407451,219.38,219.37,3.1909]
["bitfinex","SOLUSD",1731397700222,174.11407451,219.38,219.33,23.9361]
["bitfinex","SOLUSD",1731397700524,174.11407451,219.38,219.33,27.1276]
["bitfinex","SOLUSD",1731397701125,160.6,219.38,219.33,27.1276]
["bitfinex","SOLUSD",1731397702227,160.6,219.38,219.36,13.51407451]
["bitfinex","SOLUSD",1731397702533,30.10367451,219.45,219.36,13.51407451]
["bitfinex","SOLUSD",1731397702534,30.10367451,219.45,219.37,11.1682]
["bitfinex","SOLUSD",1731397703509,13.51407451,219.43,219.37,11.1682]
["bitfinex","SOLUSD",1731397705136,13.51407451,219.41,219.37,11.1682]
["bitfinex","SOLUSD",1731397706233,13.51407451,219.43,219.37,11.1682]
["bitfinex","SOLUSD",1731397706417,13.51407451,219.43,219.37,7.9773]
["bitfinex","SOLUSD",1731397707233,13.51407451,219.41,219.37,7.9773]
["bitfinex","SOLUSD",1731397709237,13.51407451,219.39,219.37,7.9773]
["bitfinex","SOLUSD",1731397710330,13.51407451,219.39,219.32,13.51407451]
["bitfinex","SOLUSD",1731397710720,13.51407451,219.43,219.34,13.51407451]
["bitfinex","SOLUSD",1731397711034,0.12549,219.42,219.34,13.51407451]
["bitfinex","SOLUSD",1731397711340,13.51407451,219.41,219.34,13.51407451]
["bitfinex","SOLUSD",1731397711914,13.51407451,219.39,219.33,23.776884]
["bitfinex","SOLUSD",1731397712436,0.12549,219.38,219.34,7.9784]
["bitfinex","SOLUSD",1731397712729,13.51407451,219.39,219.34,7.9784]
["bitfinex","SOLUSD",1731397712730,13.51407451,219.35,219.34,7.9784]
["bitfinex","SOLUSD",1731397713140,13.63956451,219.35,219.3,3.1919]
["bitfinex","SOLUSD",1731397713440,7.3875717,219.43,219.3,3.1919]
["bitfinex","SOLUSD",1731397713647,0.12549,219.36,219.3,11.1718]
["bitfinex","SOLUSD",1731397714020,13.51407451,219.37,219.3,11.1718]
["bitfinex","SOLUSD",1731397714343,13.51407451,219.41,219.31,13.51407451]
["bitfinex","SOLUSD",1731397714544,0.12549,219.4,219.32,11.1708]
["bitfinex","SOLUSD",1731397714832,13.51407451,219.39,219.32,11.1708]
["bitfinex","SOLUSD",1731397715541,13.51407451,219.37,219.32,11.1708]
["bitfinex","SOLUSD",1731397716041,13.51407451,219.39,219.32,11.1708]
["bitfinex","SOLUSD",1731397716540,91.1144815,219.45,219.32,11.1708]
["bitfinex","SOLUSD",1731397716541,13.51407451,219.41,219.34,11.1697]
["bitfinex","SOLUSD",1731397716718,13.51407451,219.43,219.35,13.51407451]
["bitfinex","SOLUSD",1731397717136,0.12549,219.42,219.35,13.51407451]
["bitfinex","SOLUSD",1731397718436,0.12549,219.42,219.36,11.1688]
["bitfinex","SOLUSD",1731397718831,16.08389,219.42,219.36,11.1688]
["bitfinex","SOLUSD",1731397719424,15.9584,219.42,219.39,13.51407451]
["bitfinex","SOLUSD",1731397719734,15.9584,219.42,219.41,13.51407451]
["bitfinex","SOLUSD",1731397720425,15.9584,219.42,219.41,16.70437451]
["bitfinex","SOLUSD",1731397720622,13.51407451,219.5,219.41,24.68027451]
["bitfinex","SOLUSD",1731397720919,13.51407451,219.5,219.42,13.51407451]
["bitfinex","SOLUSD",1731397720920,0.12549,219.49,219.42,13.51407451]
["bitfinex","SOLUSD",1731397721923,0.12549,219.49,219.43,11.1652]
["bitfinex","SOLUSD",1731397723949,13.51407451,219.48,219.43,11.1652]
["bitfinex","SOLUSD",1731397724146,13.51407451,219.46,219.43,7.9752]
["bitfinex","SOLUSD",1731397724447,13.51407451,219.44,219.36,15.9555]
["bitfinex","SOLUSD",1731397724630,70.0,219.47,219.31,15.37]
["bitfinex","SOLUSD",1731397724631,13.51407451,219.39,219.38,7.9768]
["bitfinex","SOLUSD",1731397724832,13.51407451,219.39,219.33,7.9786]
["bitfinex","SOLUSD",1731397725039,13.51407451,219.36,219.33,7.9786]
["bitfinex","SOLUSD",1731397725444,13.51407451,219.38,219.33,7.9786]
["bitfinex","SOLUSD",1731397725634,13.51407451,219.36,219.33,7.9786]
["bitfinex","SOLUSD",1731397725838,13.51407451,219.34,219.33,7.9786]
["bitfinex","SOLUSD",1731397726246,13.51407451,219.34,219.27,11.1734]
["bitfinex","SOLUSD",1731397726429,13.51407451,219.38,219.3,13.51407451]
["bitfinex","SOLUSD",1731397727252,13.51407451,219.34,219.27,11.1734]
["bitfinex","SOLUSD",1731397727434,0.12549,219.35,219.27,11.1734]
["bitfinex","SOLUSD",1731397727435,0.12549,219.35,219.28,13.51407451]
["bitfinex","SOLUSD",1731397728444,13.51407451,219.36,219.29,11.1724]
["bitfinex","SOLUSD",1731397728751,13.51407451,219.36,219.29,27.133]
["bitfinex","SOLUSD",1731397729045,0.12549,219.35,219.29,27.133]
["bitfinex","SOLUSD",1731397729261,0.12549,219.35,219.29,11.1724]
["bitfinex","SOLUSD",1731397730744,0.12549,219.35,219.3,13.51407451]
["bitfinex","SOLUSD",1731397731249,29.57997451,219.4,219.32,13.51407451]
["bitfinex","SOLUSD",1731397731867,0.12549,219.39,219.32,13.51407451]
["bitfinex","SOLUSD",1731397732042,0.12549,219.39,219.34,13.51407451]
["bitfinex","SOLUSD",1731397732359,0.12549,219.39,219.32,13.51407451]
["bitfinex","SOLUSD",1731397732555,0.12549,219.39,219.33,11.1703]
["bitfinex","SOLUSD",1731397733942,13.51407451,219.38,219.33,11.1703]
["bitfinex","SOLUSD",1731397735441,0.12549,219.39,219.33,11.1703]
["bitfinex","SOLUSD",1731397736459,2.7341,219.45,219.33,11.1703]
["bitfinex","SOLUSD",1731397736460,29.95217451,219.45,219.37,13.51407451]
["bitfinex","SOLUSD",1731397736647,0.12549,219.44,219.37,13.51407451]
["bitfinex","SOLUSD",1731397736846,29.95217451,219.45,219.37,13.51407451]
["bitfinex","SOLUSD",1731397737460,29.95217451,219.45,219.38,11.1678]
["bitfinex","SOLUSD",1731397737666,16.4381,219.45,219.39,13.51407451]
["bitfinex","SOLUSD",1731397737962,0.12549,219.44,219.38,11.1678]
["bitfinex","SOLUSD",1731397740947,13.51407451,219.43,219.38,11.1678]
["bitfinex","SOLUSD",1731397741456,13.51407451,219.41,219.38,11.1678]
["bitfinex","SOLUSD",1731397741961,13.51407451,219.43,219.38,11.1678]
["bitfinex","SOLUSD",1731397742163,0.12549,219.44,219.38,11.1678]
["bitfinex","SOLUSD",1731397742668,29.95217451,219.45,219.38,11.1678]
["bitfinex","SOLUSD",1731397743360,13.51407451,219.41,219.38,7.977]
["bitfinex","SOLUSD",1731397743556,29.95217451,219.45,219.38,7.977]
["bitfinex","SOLUSD",1731397745476,29.95217451,219.45,219.38,11.1678]
["bitfinex","SOLUSD",1731397745477,0.12549,219.42,219.38,11.1678]
["bitfinex","SOLUSD",1731397745769,13.51407451,219.41,219.38,11.1678]
["bitfinex","SOLUSD",1731397745969,13.51407451,219.39,219.36,3.191]
["bitfinex","SOLUSD",1731397746770,13.51407451,219.39,219.36,11.1687]
["bitfinex","SOLUSD",1731397747072,13.51407451,219.41,219.36,11.1687]
["bitfinex","SOLUSD",1731397747249,13.51407451,219.43,219.37,13.51407451]
["bitfinex","SOLUSD",1731397747452,29.95217451,219.45,219.37,13.51407451]
["bitfinex","SOLUSD",1731397747648,16.4381,219.45,219.39,13.51407451]
["bitfinex","SOLUSD",1731397747867,13.51407451,219.47,219.39,13.51407451]
["bitfinex","SOLUSD",1731397748769,13.51407451,219.49,219.41,13.51407451]
["bitfinex","SOLUSD",1731397748976,15.1713,219.5,219.43,13.51407451]
["bitfinex","SOLUSD",1731397749177,9.38333503,219.51,219.43,13.51407451]
["bitfinex","SOLUSD",1731397749472,9.38333503,219.51,219.45,13.51407451]
["bitfinex","SOLUSD",1731397750054,13.51407451,219.52,219.45,13.51407451]
["bitfinex","SOLUSD",1731397750266,0.12549,219.51,219.45,13.51407451]
["bitfinex","SOLUSD",1731397750668,0.12549,219.51,219.46,11.1637]
["bitfinex","SOLUSD",1731397750875,13.51407451,219.54,219.46,11.1637]
["bitfinex","SOLUSD",1731397751095,13.51407451,219.54,219.47,13.51407451]
["bitfinex","SOLUSD",1731397751253,15.226,219.52,219.47,13.51407451]
["bitfinex","SOLUSD",1731397752571,15.226,219.52,219.48,11.1626]
["bitfinex","SOLUSD",1731397752770,0.12549,219.56,219.51,13.51407451]
["bitfinex","SOLUSD",1731397753362,0.12549,219.56,219.48,11.1626]
["bitfinex","SOLUSD",1731397753363,0.12549,219.56,219.49,13.51407451]
["bitfinex","SOLUSD",1731397754570,13.63956451,219.55,219.5,11.1616]
["bitfinex","SOLUSD",1731397755077,0.12549,219.56,219.51,13.51407451]
["bitfinex","SOLUSD",1731397755287,0.12549,219.56,219.5,11.1616]
["bitfinex","SOLUSD",1731397755576,0.12549,219.56,219.51,13.51407451]
["bitfinex","SOLUSD",1731397756881,0.12549,219.56,219.52,3.1887]
["bitfinex","SOLUSD",1731397757465,13.63956451,219.53,219.5,11.1615]
["bitfinex","SOLUSD",1731397757967,0.12549,219.53,219.5,11.1615]
["bitfinex","SOLUSD",1731397759296,0.12549,219.53,219.51,13.51407451]
["bitfinex","SOLUSD",1731397760094,0.12549,219.53,219.52,3.1887]
["bitfinex","SOLUSD",1731397761180,0.12549,219.53,219.5,7.9726]
["bitfinex","SOLUSD",1731397761383,0.12549,219.53,219.5,21.48667451]
["bitfinex","SOLUSD",1731397761883,0.12549,219.53,219.52,13.51407451]
["bitfinex","SOLUSD",1731397764077,0.12549,219.53,219.52,16.70277451]
["bitfinex","SOLUSD",1731397764267,0.12549,219.53,219.52,40.47965851]
["bitfinex","SOLUSD",1731397768678,0.12549,219.53,219.52,40.57965851]
["bitfinex","SOLUSD",1731397769080,15.3046,219.65,219.57,162.57442]
["bitfinex","SOLUSD",1731397769293,15.3046,219.65,219.6,13.51407451]
["bitfinex","SOLUSD",1731397769598,13.51407451,219.68,219.6,13.51407451]
["bitfinex","SOLUSD",1731397769988,16.1261,219.7,219.54,0.2]
["bitfinex","SOLUSD",1731397769989,29.64017451,219.7,219.62,13.51407451]
["bitfinex","SOLUSD",1731397771088,29.64017451,219.7,219.63,11.155]
["bitfinex","SOLUSD",1731397771288,16.1261,219.75,219.69,13.51407451]
["bitfinex","SOLUSD",1731397771679,16.1261,219.75,219.71,13.51407451]
["bitfinex","SOLUSD",1731397771890,29.60907451,219.8,219.71,13.51407451]
["bitfinex","SOLUSD",1731397772084,29.60907451,219.8,219.73,13.51407451]
["bitfinex","SOLUSD",1731397772484,16.095,219.8,219.73,13.51407451]
["bitfinex","SOLUSD",1731397773183,16.095,219.8,219.75,13.51407451]
["bitfinex","SOLUSD",1731397773388,16.095,219.8,219.77,13.51407451]
["bitfinex","SOLUSD",1731397773893,2.7287,219.88,219.7,13.51407451]
["bitfinex","SOLUSD",1731397773894,15.9441,219.85,219.79,13.51407451]
["bitfinex","SOLUSD",1731397774073,15.9441,219.85,219.82,13.51407451]
["bitfinex","SOLUSD",1731397774278,15.9441,219.85,219.8,13.51407451]
["bitfinex","SOLUSD",1731397775191,15.9441,219.85,219.81,11.1459]
["bitfinex","SOLUSD",1731397777390,29.45817451,219.85,219.81,11.1459]
["bitfinex","SOLUSD",1731397778392,15.9441,219.85,219.81,7.9614]
["bitfinex","SOLUSD",1731397778788,29.45817451,219.85,219.81,7.9614]
["bitfinex","SOLUSD",1731397782798,15.9441,219.85,219.81,7.9614]
["bitfinex","SOLUSD",1731397783205,13.51407451,219.89,219.81,7.9614]
["bitfinex","SOLUSD",1731397783403,13.51407451,219.87,219.81,7.9614]
["bitfinex","SOLUSD",1731397784885,13.51407451,219.87,219.81,11.1459]
["bitfinex","SOLUSD",1731397786382,0.12549,219.86,219.81,11.1459]
["bitfinex","SOLUSD",1731397786588,0.12549,219.86,219.76,15.9263]
["bitfinex","SOLUSD",1731397786589,0.12549,219.84,219.77,20.0]
["bitfinex","SOLUSD",1731397786794,0.12549,219.84,219.76,29.44037451]
["bitfinex","SOLUSD",1731397787988,0.12549,219.84,219.76,40.58877451]
["bitfinex","SOLUSD",1731397790797,13.51407451,219.83,219.76,40.58877451]
["bitfinex","SOLUSD",1731397790989,13.51407451,219.81,219.76,11.1484]
["bitfinex","SOLUSD",1731397791198,13.51407451,219.77,219.76,11.1484]
["bitfinex","SOLUSD",1731397791393,13.51407451,219.77,219.76,7.9632]
["bitfinex","SOLUSD",1731397792090,13.51407451,219.77,219.71,7.965]
["bitfinex","SOLUSD",1731397792888,13.51407451,219.77,219.71,11.151]
["bitfinex","SOLUSD",1731397793906,13.51407451,219.77,219.71,10.9850212]
["bitfinex","SOLUSD",1731397794709,0.12549,219.78,219.71,10.9850212]
["bitfinex","SOLUSD",1731397795300,13.51407451,219.77,219.71,10.9850212]
["bitfinex","SOLUSD",1731397796610,13.51407451,219.77,219.73,11.15]
["bitfinex","SOLUSD",1731397798312,15.1356,219.81,219.74,33.51407451]
["bitfinex","SOLUSD",1731397798815,28.64967451,219.81,219.74,33.51407451]
["bitfinex","SOLUSD",1731397799895,28.64967451,219.81,219.76,20.0]
["bitfinex","SOLUSD",1731397800697,28.64967451,219.81,219.75,11.1489]
["bitfinex","SOLUSD",1731397800916,0.12549,219.78,219.75,11.1489]
["bitfinex","SOLUSD",1731397801102,13.51407451,219.76,219.75,11.1489]
["bitfinex","SOLUSD",1731397801507,13.51407451,219.78,219.75,11.1489]
["bitfinex","SOLUSD",1731397801704,13.51407451,219.78,219.75,7.9635]
["bitfinex","SOLUSD",1731397803920,13.51407451,219.76,219.71,3.186]
["bitfinex","SOLUSD",1731397804217,13.51407451,219.74,219.71,11.151]
["bitfinex","SOLUSD",1731397804420,0.12549,219.75,219.71,11.151]
["bitfinex","SOLUSD",1731397804806,13.51407451,219.76,219.71,11.151]
["bitfinex","SOLUSD",1731397805693,13.51407451,219.76,219.71,7.965]
["bitfinex","SOLUSD",1731397805894,13.51407451,219.78,219.71,7.965]
["bitfinex","SOLUSD",1731397806097,13.51407451,219.78,219.72,23.776884]
["bitfinex","SOLUSD",1731397806725,15.1356,219.81,219.72,23.776884]
["bitfinex","SOLUSD",1731397806726,13.51407451,219.8,219.72,23.776884]
["bitfinex","SOLUSD",1731397807397,13.51407451,219.8,219.72,37.29095851]
["bitfinex","SOLUSD",1731397807720,70.0,219.96,219.76,11.1484]
["bitfinex","SOLUSD",1731397807904,72.7278,219.96,219.82,23.776884]
["bitfinex","SOLUSD",1731397808225,13.51407451,219.9,219.82,23.776884]
["bitfinex","SOLUSD",1731397808727,0.12549,219.89,219.82,23.776884]
["bitfinex","SOLUSD",1731397809402,0.12549,219.89,219.83,11.1448]
["bitfinex","SOLUSD",1731397811517,0.12549,219.89,219.84,13.51407451]
["bitfinex","SOLUSD",1731397811713,0.12549,219.89,219.83,11.1448]
["bitfinex","SOLUSD",1731397812720,0.12549,219.87,219.83,11.1448]
["bitfinex","SOLUSD",1731397813014,13.63956451,219.84,219.83,7.9606]
["bitfinex","SOLUSD",1731397813716,13.63956451,219.84,219.76,27.0748]
["bitfinex","SOLUSD",1731397813923,13.63956451,219.84,219.77,13.51407451]
["bitfinex","SOLUSD",1731397814216,13.63956451,219.84,219.78,23.776884]
["bitfinex","SOLUSD",1731397814921,0.12549,219.84,219.79,11.1469]
["bitfinex","SOLUSD",1731397815223,13.51407451,219.86,219.8,23.776884]
["bitfinex","SOLUSD",1731397815418,0.12549,219.87,219.8,23.776884]
["bitfinex","SOLUSD",1731397815598,0.12549,219.87,219.81,13.51407451]
["bitfinex","SOLUSD",1731397815798,13.51407451,219.9,219.82,23.776884]
["bitfinex","SOLUSD",1731397816020,0.12549,219.89,219.82,23.776884]
["bitfinex","SOLUSD",1731397817116,0.12549,219.89,219.83,11.1448]
["bitfinex","SOLUSD",1731397817510,13.51407451,219.9,219.84,23.776884]
["bitfinex","SOLUSD",1731397818233,13.63956451,219.92,219.85,13.51407451]
["bitfinex","SOLUSD",1731397818411,15.4988,219.93,219.86,23.776884]
["bitfinex","SOLUSD",1731397818606,13.51407451,219.94,219.86,23.776884]
["bitfinex","SOLUSD",1731397818927,13.51407451,219.92,219.86,23.776884]
["bitfinex","SOLUSD",1731397819520,13.51407451,219.92,219.87,11.1428]
["bitfinex","SOLUSD",1731397821525,0.12549,219.91,219.87,11.1428]
["bitfinex","SOLUSD",1731397821731,0.12549,219.89,219.87,11.1428]
["bitfinex","SOLUSD",1731397823623,13.51407451,219.96,219.87,11.1428]
["bitfinex","SOLUSD",1731397823624,13.63956451,219.88,219.87,7.9592]
["bitfinex","SOLUSD",1731397824612,0.12549,219.89,219.87,7.9592]
["bitfinex","SOLUSD",1731397824821,13.51407451,219.92,219.87,7.9592]
["bitfinex","SOLUSD",1731397825036,70.0,219.97,219.87,7.9592]
["bitfinex","SOLUSD",1731397825037,13.51407451,219.93,219.87,7.9592]
["bitfinex","SOLUSD",1731397825726,0.12549,219.93,219.89,13.51407451]
["bitfinex","SOLUSD",1731397826234,0.12549,219.94,219.88,33.51407451]
["bitfinex","SOLUSD",1731397826536,13.63956451,219.94,219.88,20.0]
["bitfinex","SOLUSD",1731397827030,13.63956451,219.94,219.88,33.51407451]
["bitfinex","SOLUSD",1731397827031,0.12549,219.94,219.88,33.51407451]
["bitfinex","SOLUSD",1731397827335,13.63956451,219.94,219.89,12.7335]
["bitfinex","SOLUSD",1731397828327,28.99557451,219.98,219.91,13.51407451]
["bitfinex","SOLUSD",1731397828531,15.4815,219.98,219.91,13.51407451]
["bitfinex","SOLUSD",1731397828734,13.63956451,219.97,219.9,13.51407451]
["bitfinex","SOLUSD",1731397828917,0.12549,219.95,219.9,13.51407451]
["bitfinex","SOLUSD",1731397829812,0.12549,219.96,219.91,12.7324]
["bitfinex","SOLUSD",1731397831119,3.24,220.0,219.95,13.51407451]
["bitfinex","SOLUSD",1731397831418,9.36081942,220.03,219.99,13.51407451]
["bitfinex","SOLUSD",1731397832026,9.36081942,220.03,219.98,13.51407451]
["bitfinex","SOLUSD",1731397832227,9.36081942,220.03,219.93,41.6214]
["bitfinex","SOLUSD",1731397832228,9.36081942,220.03,219.97,13.51407451]
["bitfinex","SOLUSD",1731397832412,13.51407451,220.03,219.96,37.29095851]
["bitfinex","SOLUSD",1731397832612,13.51407451,220.04,219.97,33.51407451]
["bitfinex","SOLUSD",1731397833233,13.51407451,220.04,219.98,12.7283]
["bitfinex","SOLUSD",1731397834633,0.12549,220.03,219.98,12.7283]
["bitfinex","SOLUSD",1731397837150,15.8842,220.1,220.03,23.776884]
["bitfinex","SOLUSD",1731397837325,29.398274,220.1,220.06,13.51407451]
["bitfinex","SOLUSD",1731397837831,0.12549,220.09,220.06,13.51407451]
["bitfinex","SOLUSD",1731397838140,29.398274,220.1,220.07,3.6352]
["bitfinex","SOLUSD",1731397838841,29.398274,220.1,220.07,12.7232]
["bitfinex","SOLUSD",1731397839230,0.12549,220.09,220.07,9.088]
["bitfinex","SOLUSD",1731397840616,0.12549,220.09,220.04,13.51407451]
["bitfinex","SOLUSD",1731397840819,0.12549,220.09,220.03,23.776884]
["bitfinex","SOLUSD",1731397841023,0.12549,220.09,220.04,13.51407451]
["bitfinex","SOLUSD",1731397842134,0.1,220.2,220.09,23.776884]
["bitfinex","SOLUSD",1731397842318,0.12549,220.16,220.11,3.6345]
["bitfinex","SOLUSD",1731397842514,13.51407451,220.17,220.11,3.6345]
["bitfinex","SOLUSD",1731397843229,13.51407451,220.15,220.09,12.7217]
["bitfinex","SOLUSD",1731397844032,0.12549,220.12,220.09,9.087]
["bitfinex","SOLUSD",1731397844235,0.12549,220.12,220.09,12.7218]
["bitfinex","SOLUSD",1731397844426,2.825,220.18,220.09,9.087]
["bitfinex","SOLUSD",1731397844427,0.12549,220.14,220.09,9.087]
["bitfinex","SOLUSD",1731397844627,0.12549,220.12,220.09,9.087]
["bitfinex","SOLUSD",1731397845341,0.12549,220.14,220.09,9.087]
["bitfinex","SOLUSD",1731397845931,0.12549,220.15,220.09,9.087]
["bitfinex","SOLUSD",1731397846143,0.12549,220.15,220.1,13.51407451]
["bitfinex","SOLUSD",1731397846820,0.12549,220.16,220.11,3.6345]
["bitfinex","SOLUSD",1731397847020,0.12549,220.16,220.11,12.7208]
["bitfinex","SOLUSD",1731397847930,0.12549,220.15,220.11,12.7208]
["bitfinex","SOLUSD",1731397848330,0.12549,220.15,220.11,9.0863]
["bitfinex","SOLUSD",1731397848533,0.12549,220.13,220.07,23.6351]
["bitfinex","SOLUSD",1731397848739,0.12549,220.13,220.08,23.776884]
["bitfinex","SOLUSD",1731397848919,0.12549,220.13,220.07,22.60207451]
["bitfinex","SOLUSD",1731397849541,0.12549,220.14,220.07,22.60207451]
["bitfinex","SOLUSD",1731397849727,0.12549,220.12,220.07,9.088]
["bitfinex","SOLUSD",1731397851242,0.12549,220.12,220.07,12.7232]
["bitfinex","SOLUSD",1731397853132,13.51407451,220.14,220.07,12.7232]
["bitfinex","SOLUSD",1731397853723,13.63956451,220.13,220.07,12.7232]
["bitfinex","SOLUSD",1731397855827,70.0,220.2,220.07,12.7232]
["bitfinex","SOLUSD",1731397855828,2.8247,220.21,220.08,23.776884]
["bitfinex","SOLUSD",1731397856036,13.51407451,220.19,220.11,13.51407451]
["bitfinex","SOLUSD",1731397856245,13.51407451,220.18,220.1,33.51407451]
["bitfinex","SOLUSD",1731397856442,13.51407451,220.2,220.12,13.51407451]
["bitfinex","SOLUSD",1731397856730,2.7246,220.21,220.12,13.51407451]
["bitfinex","SOLUSD",1731397856731,13.51407451,220.19,220.12,23.776884]
["bitfinex","SOLUSD",1731397857346,13.63956451,220.18,220.11,17.14857451]
["bitfinex","SOLUSD",1731397857570,0.12549,220.16,220.11,12.7208]
["bitfinex","SOLUSD",1731397858428,13.63956451,220.18,220.11,13.51407451]
["bitfinex","SOLUSD",1731397858634,13.63956451,220.18,220.09,20.0]
["bitfinex","SOLUSD",1731397859028,13.63956451,220.18,220.1,13.51407451]
["bitfinex","SOLUSD",1731397859444,13.63956451,220.18,220.08,13.51407451]
["bitfinex","SOLUSD",1731397859445,0.12549,220.15,220.08,13.51407451]
["bitfinex","SOLUSD",1731397859752,13.51407451,220.12,220.04,37.29095851]
["bitfinex","SOLUSD",1731397859947,0.12549,220.13,220.06,13.51407451]
["bitfinex","SOLUSD",1731397860450,0.12549,220.17,220.08,13.51407451]
["bitfinex","SOLUSD",1731397860654,0.12549,220.14,220.09,3.6348]
["bitfinex","SOLUSD",1731397860851,0.12549,220.14,220.09,12.7219]
["bitfinex","SOLUSD",1731397862456,13.51407451,220.18,220.1,37.29095851]
["bitfinex","SOLUSD",1731397862837,0.12549,220.17,220.1,37.29095851]
["bitfinex","SOLUSD",1731397863454,18.4321,220.19,220.09,12.7219]
["bitfinex","SOLUSD",1731397863455,0.12549,220.15,220.09,12.7219]
["bitfinex","SOLUSD",1731397864542,13.51407451,220.14,220.09,12.7219]
["bitfinex","SOLUSD",1731397864753,0.12549,220.13,220.07,3.1807]
["bitfinex","SOLUSD",1731397864957,13.51407451,220.12,220.07,3.1807]
["bitfinex","SOLUSD",1731397865155,0.12549,220.13,220.07,11.1327]
["bitfinex","SOLUSD",1731397865660,15.7072,220.19,220.08,37.29095851]
["bitfinex","SOLUSD",1731397865863,13.51407451,220.18,220.1,13.51407451]
["bitfinex","SOLUSD",1731397866041,13.51407451,220.18,220.11,23.776884]
["bitfinex","SOLUSD",1731397866563,0.12549,220.17,220.11,23.776884]
["bitfinex","SOLUSD",1731397866750,0.12549,220.17,220.12,3.18]
["bitfinex","SOLUSD",1731397867062,0.12549,220.18,220.12,11.1302]
["bitfinex","SOLUSD",1731397867466,0.12549,220.18,220.13,13.51407451]
["bitfinex","SOLUSD",1731397867654,0.12549,220.19,220.13,13.51407451]
["bitfinex","SOLUSD",1731397868459,0.12549,220.19,220.13,37.29095851]
["bitfinex","SOLUSD",1731397868965,0.1,220.41,220.2,0.1]
["bitfinex","SOLUSD",1731397869156,15.5537,220.43,220.3,23.776884]
["bitfinex","SOLUSD",1731397869157,13.51407451,220.37,220.3,23.776884]
["bitfinex","SOLUSD",1731397869856,0.12549,220.36,220.3,23.776884]
["bitfinex","SOLUSD",1731397870065,13.51407451,220.37,220.3,23.776884]
["bitfinex","SOLUSD",1731397870242,13.51407451,220.37,220.32,23.776884]
["bitfinex","SOLUSD",1731397871184,0.12549,220.38,220.32,23.776884]
["bitfinex","SOLUSD",1731397871537,13.51407451,220.38,220.32,23.776884]
["bitfinex","SOLUSD",1731397872566,0.12549,220.37,220.32,26.953984]
["bitfinex","SOLUSD",1731397872862,13.51407451,220.38,220.32,34.896884]
["bitfinex","SOLUSD",1731397874236,0.12549,220.39,220.32,34.896884]
["bitfinex","SOLUSD",1731397876068,13.51407451,220.38,220.32,34.896884]
["bitfinex","SOLUSD",1731397876363,0.12549,220.42,220.32,34.896884]
["bitfinex","SOLUSD",1731397876664,13.51407451,220.4,220.32,34.896884]
["bitfinex","SOLUSD",1731397877742,13.51407451,220.4,220.34,23.776884]
["bitfinex","SOLUSD",1731397877964,13.63956451,220.42,220.34,23.776884]
["bitfinex","SOLUSD",1731397878261,13.63956451,220.42,220.33,13.51407451]
["bitfinex","SOLUSD",1731397878262,13.51407451,220.38,220.33,23.776884]
["bitfinex","SOLUSD",1731397878649,13.51407451,220.4,220.33,23.776884]
["bitfinex","SOLUSD",1731397879254,11.01407451,220.4,220.33,23.776884]
["bitfinex","SOLUSD",1731397880064,11.01407451,220.4,220.35,23.776884]
["bitfinex","SOLUSD",1731397880665,13.63956451,220.42,220.35,23.776884]
["bitfinex","SOLUSD",1731397880963,15.5537,220.43,220.34,24.63317451]
["bitfinex","SOLUSD",1731397880964,13.63956451,220.4,220.34,11.1191]
["bitfinex","SOLUSD",1731397883771,13.51407451,220.41,220.35,23.776884]
["bitfinex","SOLUSD",1731397884069,0.12549,220.4,220.35,23.776884]
["bitfinex","SOLUSD",1731397884653,0.12549,220.4,220.36,3.1766]
["bitfinex","SOLUSD",1731397884856,15.5537,220.43,220.36,3.1766]
["bitfinex","SOLUSD",1731397884857,13.63956451,220.42,220.36,3.1766]
["bitfinex","SOLUSD",1731397885261,0.12549,220.4,220.36,3.1766]
["bitfinex","SOLUSD",1731397885464,13.51407451,220.39,220.35,23.776884]
["bitfinex","SOLUSD",1731397885657,13.51407451,220.4,220.35,23.776884]
["bitfinex","SOLUSD",1731397885866,13.51407451,220.4,220.35,26.953484]
["bitfinex","SOLUSD",1731397886371,0.12549,220.4,220.35,26.953484]
["bitfinex","SOLUSD",1731397886870,0.12549,220.4,220.35,34.895384]
["bitfinex","SOLUSD",1731397887174,13.51407451,220.45,220.37,37.29095851]
["bitfinex","SOLUSD",1731397887375,13.51407451,220.46,220.38,13.51407451]
["bitfinex","SOLUSD",1731397887868,9.34225827,220.47,220.42,23.776884]
["bitfinex","SOLUSD",1731397888656,9.34225827,220.47,220.41,23.776884]
["bitfinex","SOLUSD",1731397889158,9.34225827,220.47,220.43,23.776884]
["bitfinex","SOLUSD",1731397889552,13.51407451,220.5,220.43,23.776884]
["bitfinex","SOLUSD",1731397889755,13.51407451,220.52,220.44,13.51407451]
["bitfinex","SOLUSD",1731397889963,0.12549,220.51,220.44,13.51407451]
["bitfinex","SOLUSD",1731397890162,0.12549,220.49,220.43,23.776884]
["bitfinex","SOLUSD",1731397890362,13.51407451,220.53,220.46,13.51407451]
["bitfinex","SOLUSD",1731397890672,13.51407451,220.55,220.47,23.776884]
["bitfinex","SOLUSD",1731397891052,13.51407451,220.55,220.48,3.1748]
["bitfinex","SOLUSD",1731397891053,0.12549,220.54,220.48,3.1748]
["bitfinex","SOLUSD",1731397891376,13.51407451,220.55,220.48,3.1748]
["bitfinex","SOLUSD",1731397891675,13.51407451,220.53,220.47,31.714284]
["bitfinex","SOLUSD",1731397891867,0.12549,220.48,220.42,7.9392]
["bitfinex","SOLUSD",1731397892177,13.51407451,220.45,220.42,7.9392]
["bitfinex","SOLUSD",1731397893176,13.51407451,220.43,220.42,7.9392]
["bitfinex","SOLUSD",1731397893379,13.51407451,220.46,220.42,7.9392]
["bitfinex","SOLUSD",1731397894077,13.51407451,220.48,220.42,7.9392]
["bitfinex","SOLUSD",1731397895572,13.51407451,220.51,220.44,13.51407451]
["bitfinex","SOLUSD",1731397895776,13.51407451,220.49,220.42,21.45327451]
["bitfinex","SOLUSD",1731397896756,13.51407451,220.49,220.44,3.1754]
["bitfinex","SOLUSD",1731397898576,13.51407451,220.49,220.42,21.45327451]
["bitfinex","SOLUSD",1731397898577,13.51407451,220.49,220.42,7.9392]
["bitfinex","SOLUSD",1731397899072,0.12549,220.51,220.42,7.9392]
["bitfinex","SOLUSD",1731397899277,13.51407451,220.49,220.42,7.9392]
["bitfinex","SOLUSD",1731397899980,13.51407451,220.47,220.42,7.9392]
["bitfinex","SOLUSD",1731397900884,13.51407451,220.43,220.37,34.2154]
["bitfinex","SOLUSD",1731397901377,2.84649,220.51,220.37,34.2154]
["bitfinex","SOLUSD",1731397901579,13.51407451,220.48,220.38,13.51407451]
["bitfinex","SOLUSD",1731397902179,13.51407451,220.46,220.4,23.776884]
["bitfinex","SOLUSD",1731397902362,13.51407451,220.49,220.4,37.29095851]
["bitfinex","SOLUSD",1731397903274,15.8914,220.57,220.42,37.29095851]
["bitfinex","SOLUSD",1731397903580,13.51407451,220.5,220.42,37.29095851]
["bitfinex","SOLUSD",1731397903778,13.51407451,220.5,220.42,23.776884]
["bitfinex","SOLUSD",1731397904464,13.51407451,220.44,220.41,7.9397]
["bitfinex","SOLUSD",1731397905180,13.51407451,220.46,220.41,7.9397]
["bitfinex","SOLUSD",1731397905880,13.51407451,220.46,220.41,11.1155]
["bitfinex","SOLUSD",1731397906186,2.84659,220.5,220.37,23.098]
["bitfinex","SOLUSD",1731397906376,13.51407451,220.42,220.36,7.9413]
["bitfinex","SOLUSD",1731397906680,13.51407451,220.4,220.36,7.9413]
["bitfinex","SOLUSD",1731397906862,13.51407451,220.4,220.33,3.177]
["bitfinex","SOLUSD",1731397907063,16.0737,220.48,220.36,13.51407451]
["bitfinex","SOLUSD",1731397907268,13.51407451,220.46,220.36,13.51407451]
["bitfinex","SOLUSD",1731397907474,13.51407451,220.42,220.34,13.51407451]
["bitfinex","SOLUSD",1731397908283,13.51407451,220.42,220.35,11.1186]
["bitfinex","SOLUSD",1731397909268,27.12814902,220.36,220.18,6.0705]
["bitfinex","SOLUSD",1731397909475,13.51407451,220.3,220.2,13.51407451]
["bitfinex","SOLUSD",1731397909667,13.51407451,220.32,220.22,13.51407451]
["bitfinex","SOLUSD",1731397910064,15.8527,220.41,220.31,13.51407451]
["bitfinex","SOLUSD",1731397910566,13.51407451,220.4,220.31,13.51407451]
["bitfinex","SOLUSD",1731397911487,13.51407451,220.4,220.32,3.1771]
["bitfinex","SOLUSD",1731397911679,13.51407451,220.42,220.33,23.776884]
["bitfinex","SOLUSD",1731397911984,13.51407451,220.42,220.33,37.29095851]
["bitfinex","SOLUSD",1731397912195,13.51407451,220.44,220.33,37.29095851]
["bitfinex","SOLUSD",1731397912374,13.51407451,220.44,220.36,23.776884]
["bitfinex","SOLUSD",1731397913371,13.51407451,220.44,220.36,26.953284]
["bitfinex","SOLUSD",1731397913575,13.51407451,220.44,220.36,34.894784]
["bitfinex","SOLUSD",1731397914770,13.51407451,220.44,220.36,11.1179]
["bitfinex","SOLUSD",1731397914971,2.7217,220.45,220.36,11.1179]
["bitfinex","SOLUSD",1731397914972,13.51407451,220.47,220.37,37.29095851]
["bitfinex","SOLUSD",1731397916389,13.51407451,220.47,220.38,3.1763]
["bitfinex","SOLUSD",1731397916870,0.12549,220.44,220.37,13.51407451]
["bitfinex","SOLUSD",1731397917271,0.12549,220.44,220.36,11.118]
["bitfinex","SOLUSD",1731397917589,0.12549,220.46,220.36,11.118]
["bitfinex","SOLUSD",1731397917789,13.51407451,220.45,220.36,11.118]
["bitfinex","SOLUSD",1731397917966,2.721,220.5,220.36,11.118]
["bitfinex","SOLUSD",1731397918169,13.51407451,220.47,220.39,13.51407451]
["bitfinex","SOLUSD",1731397918778,8.55501719,220.46,220.38,8.55501719]
["bitfinex","SOLUSD",1731397918981,8.55501719,220.46,220.39,23.776884]
["bitfinex","SOLUSD",1731397919378,8.55501719,220.46,220.4,3.176]
["bitfinex","SOLUSD",1731397920186,2.721,220.51,220.4,19.67111719]
["bitfinex","SOLUSD",1731397920396,8.55501719,220.49,220.4,19.67111719]
["bitfinex","SOLUSD",1731397920700,8.55501719,220.47,220.4,19.67111719]
["bitfinex","SOLUSD",1731397921194,8.55501719,220.47,220.4,11.1161]
["bitfinex","SOLUSD",1731397921393,8.55501719,220.43,220.36,3.1765]
["bitfinex","SOLUSD",1731397922280,8.55501719,220.37,220.3,14.0332]
["bitfinex","SOLUSD",1731397922479,8.55501719,220.33,220.3,14.0332]
["bitfinex","SOLUSD",1731397923082,8.55501719,220.33,220.3,7.9435]
["bitfinex","SOLUSD",1731397923400,17.11003419,220.33,220.3,7.9435]
["bitfinex","SOLUSD",1731397923583,8.555017,220.33,220.3,7.9435]
["bitfinex","SOLUSD",1731397923999,8.55501719,220.37,220.3,7.9435]
["bitfinex","SOLUSD",1731397924198,8.55501719,220.37,220.31,23.776884]
["bitfinex","SOLUSD",1731397924780,13.37869247,220.36,220.31,23.776884]
["bitfinex","SOLUSD",1731397925282,13.37869247,220.36,220.3,7.9435]
["bitfinex","SOLUSD",1731397927498,13.37869247,220.38,220.3,7.9435]
["bitfinex","SOLUSD",1731397928905,13.37869247,220.38,220.3,11.1209]
["bitfinex","SOLUSD",1731397929083,13.37869247,220.38,220.31,23.776884]
["bitfinex","SOLUSD",1731397929282,13.37869247,220.36,220.3,11.1209]
["bitfinex","SOLUSD",1731397929482,13.37869247,220.34,220.28,3.1777]
["bitfinex","SOLUSD",1731397929686,0.12549,220.39,220.25,14.0473]
["bitfinex","SOLUSD",1731397929687,13.37869247,220.32,220.25,14.0473]
["bitfinex","SOLUSD",1731397930006,13.37869247,220.3,220.25,11.1235]
["bitfinex","SOLUSD",1731397930210,15.63749,220.39,220.25,24.50219247]
["bitfinex","SOLUSD",1731397930211,13.37869247,220.32,220.25,24.50219247]
["bitfinex","SOLUSD",1731397932990,15.63749,220.31,220.26,23.776884]
["bitfinex","SOLUSD",1731397933707,13.37869247,220.34,220.26,23.776884]
["bitfinex","SOLUSD",1731397934097,15.63749,220.33,220.26,23.776884]
["bitfinex","SOLUSD",1731397934592,13.37869247,220.32,220.27,11.1226]
["bitfinex","SOLUSD",1731397936088,13.37869247,220.3,220.27,7.9447]
["bitfinex","SOLUSD",1731397936585,13.37869247,220.3,220.21,29.13199247]
["bitfinex","SOLUSD",1731397936788,13.37869247,220.3,220.23,23.776884]
["bitfinex","SOLUSD",1731397937309,13.37869247,220.3,220.22,11.1251]
["bitfinex","SOLUSD",1731397937310,13.37869247,220.26,220.22,11.1251]
["bitfinex","SOLUSD",1731397937500,13.37869247,220.3,220.22,24.50379247]
["bitfinex","SOLUSD",1731397937702,13.37869247,220.32,220.22,24.50379247]
["bitfinex","SOLUSD",1731397938093,13.37869247,220.3,220.22,24.50379247]
["bitfinex","SOLUSD",1731397938301,13.37869247,220.28,220.22,11.1251]
["bitfinex","SOLUSD",1731397939309,13.37869247,220.3,220.23,23.776884]
["bitfinex","SOLUSD",1731397939516,13.37869247,220.3,220.22,24.50379247]
["bitfinex","SOLUSD",1731397940008,13.37869247,220.3,220.22,11.1251]
["bitfinex","SOLUSD",1731397940197,13.37869247,220.28,220.22,11.1251]
["bitfinex","SOLUSD",1731397940400,13.37869247,220.26,220.22,11.1251]
["bitfinex","SOLUSD",1731397940717,13.37869247,220.24,220.16,13.37869247]
["bitfinex","SOLUSD",1731397941213,2.7239,220.28,220.18,7.948]
["bitfinex","SOLUSD",1731397941214,13.37869247,220.26,220.18,7.948]
["bitfinex","SOLUSD",1731397941609,13.37869247,220.3,220.21,13.37869247]
["bitfinex","SOLUSD",1731397942008,13.37869247,220.3,220.23,13.37869247]
["bitfinex","SOLUSD",1731397942613,13.37869247,220.3,220.21,13.37869247]
["bitfinex","SOLUSD",1731397943110,13.37869247,220.28,220.22,11.1251]
["bitfinex","SOLUSD",1731397943807,13.37869247,220.28,220.22,7.9465]
["bitfinex","SOLUSD",1731397944118,13.37869247,220.26,220.22,7.9465]
["bitfinex","SOLUSD",1731397944714,13.37869247,220.26,220.19,3.1789]
["bitfinex","SOLUSD",1731397945419,0.12549,220.3,220.19,3.1789]
["bitfinex","SOLUSD",1731397945420,13.37869247,220.28,220.21,13.37869247]
["bitfinex","SOLUSD",1731397945595,13.37869247,220.3,220.23,13.37869247]
["bitfinex","SOLUSD",1731397947020,8.56704216,220.3,220.22,8.56704216]
["bitfinex","SOLUSD",1731397947515,15.63749,220.33,220.26,8.56704216]
["bitfinex","SOLUSD",1731397947691,15.63749,220.33,220.28,8.56704216]
["bitfinex","SOLUSD",1731397947895,15.63749,220.33,220.29,23.776884]
["bitfinex","SOLUSD",1731397948117,8.56704216,220.36,220.29,23.776884]
["bitfinex","SOLUSD",1731397948504,8.56704216,220.38,220.3,8.56704216]
["bitfinex","SOLUSD",1731397948695,8.56704216,220.39,220.3,8.56704216]
["bitfinex","SOLUSD",1731397948907,8.56704216,220.39,220.31,11.1206]
["bitfinex","SOLUSD",1731397949098,17.13408416,220.39,220.31,11.1206]
["bitfinex","SOLUSD",1731397949718,8.56704216,220.33,220.29,3.1775]
["bitfinex","SOLUSD",1731397949925,8.56704216,220.31,220.29,3.1775]
["bitfinex","SOLUSD",1731397950625,8.56704216,220.33,220.29,3.1775]
["bitfinex","SOLUSD",1731397950801,13.38297753,220.33,220.26,7.945]
["bitfinex","SOLUSD",1731397951200,0.12549,220.38,220.29,13.38297753]
["bitfinex","SOLUSD",1731397951396,13.38297753,220.37,220.29,13.38297753]
["bitfinex","SOLUSD",1731397952420,8.567042,220.39,220.31,13.38297753]
["bitfinex","SOLUSD",1731397952619,8.567042,220.39,220.33,13.38297753]
["bitfinex","SOLUSD",1731397953009,8.567042,220.39,220.34,11.1191]
["bitfinex","SOLUSD",1731397953595,8.567042,220.39,220.34,7.9422]
["bitfinex","SOLUSD",1731397953821,13.38297753,220.38,220.34,7.9422]
["bitfinex","SOLUSD",1731397954012,13.38297753,220.36,220.29,7.9439]
["bitfinex","SOLUSD",1731397954199,8.567042,220.39,220.32,13.38297753]
["bitfinex","SOLUSD",1731397954404,13.38297753,220.41,220.32,13.38297753]
["bitfinex","SOLUSD",1731397955214,13.38297753,220.41,220.33,11.1196]
["bitfinex","SOLUSD",1731397955622,13.38297753,220.39,220.33,11.1196]
["bitfinex","SOLUSD",1731397956700,13.38297753,220.37,220.33,7.9426]
["bitfinex","SOLUSD",1731397956906,2.7222,220.41,220.25,15.891]
["bitfinex","SOLUSD",1731397956907,13.38297753,220.35,220.29,3.1775]
["bitfinex","SOLUSD",1731397958033,0.12549,220.34,220.28,11.1219]
["bitfinex","SOLUSD",1731397958622,0.12549,220.32,220.28,7.9442]
["bitfinex","SOLUSD",1731397958806,13.38297753,220.31,220.26,3.178]
["bitfinex","SOLUSD",1731397959405,13.38297753,220.29,220.25,7.9455]
["bitfinex","SOLUSD",1731397959600,13.38297753,220.27,220.2,24.50897753]
["bitfinex","SOLUSD",1731397960724,13.38297753,220.36,220.26,13.38297753]
["bitfinex","SOLUSD",1731397960928,0.12549,220.35,220.26,13.38297753]
["bitfinex","SOLUSD",1731397961109,0.12549,220.33,220.26,13.38297753]
["bitfinex","SOLUSD",1731397962007,0.12549,220.35,220.26,13.38297753]
["bitfinex","SOLUSD",1731397962510,0.12549,220.35,220.28,13.38297753]
["bitfinex","SOLUSD",1731397962717,0.12549,220.35,220.28,24.50507753]
["bitfinex","SOLUSD",1731397963022,13.38297753,220.38,220.3,13.38297753]
["bitfinex","SOLUSD",1731397963809,13.38297753,220.38,220.31,11.1206]
["bitfinex","SOLUSD",1731397964325,0.12549,220.39,220.31,11.1206]
["bitfinex","SOLUSD",1731397965623,0.12549,220.39,220.33,11.1196]
["bitfinex","SOLUSD",1731397966624,0.12549,220.39,220.33,7.9426]
["bitfinex","SOLUSD",1731397967129,2.84799,220.39,220.31,16.56027753]
["bitfinex","SOLUSD",1731397967336,0.12549,220.39,220.31,16.56027753]
["bitfinex","SOLUSD",1731397967511,0.12549,220.39,220.31,24.50357753]
["bitfinex","SOLUSD",1731397969036,13.38297753,220.42,220.33,13.38297753]
["bitfinex","SOLUSD",1731397969517,8.45610406,220.44,220.38,13.38297753]
["bitfinex","SOLUSD",1731397969718,0.12549,220.43,220.36,13.38297753]
["bitfinex","SOLUSD",1731397970425,0.12549,220.41,220.34,13.38297753]
["bitfinex","SOLUSD",1731397971218,0.12549,220.41,220.34,16.55977753]
["bitfinex","SOLUSD",1731397973923,24.56088159,220.44,220.36,13.38297753]
["bitfinex","SOLUSD",1731397974437,21.83908159,220.44,220.36,13.38297753]
["bitfinex","SOLUSD",1731397975734,8.45610406,220.44,220.38,13.38297753]
["bitfinex","SOLUSD",1731397975920,8.45610406,220.44,220.39,3.1761]
["bitfinex","SOLUSD",1731397976542,8.45610406,220.44,220.4,13.38297753]
["bitfinex","SOLUSD",1731397977217,8.45610406,220.44,220.39,11.1165]
["bitfinex","SOLUSD",1731397978239,21.83908159,220.44,220.39,11.1165]
["bitfinex","SOLUSD",1731397980336,21.83908159,220.44,220.39,7.9404]
["bitfinex","SOLUSD",1731397980839,8.45610406,220.44,220.39,7.9404]
["bitfinex","SOLUSD",1731397981551,8.45610406,220.44,220.4,13.38297753]
["bitfinex","SOLUSD",1731397982338,32.39347753,220.48,220.4,24.49897753]
["bitfinex","SOLUSD",1731397983226,29.67217753,220.48,220.4,24.49897753]
["bitfinex","SOLUSD",1731397984225,13.38297753,220.5,220.42,13.38297753]
["bitfinex","SOLUSD",1731397984429,13.38297753,220.48,220.43,3.1756]
["bitfinex","SOLUSD",1731397984631,13.38297753,220.48,220.4,24.49897753]
["bitfinex","SOLUSD",1731397985323,13.38297753,220.46,220.4,11.116]
["bitfinex","SOLUSD",1731397985723,13.38297753,220.48,220.4,11.116]
["bitfinex","SOLUSD",1731397986217,13.38297753,220.48,220.4,24.49897753]
["bitfinex","SOLUSD",1731397987334,13.38297753,220.5,220.42,13.38297753]
["bitfinex","SOLUSD",1731397987553,15.0483,220.53,220.44,13.38297753]
["bitfinex","SOLUSD",1731397987554,13.38297753,220.52,220.44,13.38297753]
["bitfinex","SOLUSD",1731397987730,15.0483,220.53,220.45,7.9383]
["bitfinex","SOLUSD",1731397987731,13.38297753,220.5,220.45,7.9383]
["bitfinex","SOLUSD",1731397990341,13.38297753,220.52,220.45,7.9383]
["bitfinex","SOLUSD",1731397991047,8.55158455,220.51,220.45,7.9383]
["bitfinex","SOLUSD",1731397991629,13.382978,220.53,220.45,7.9383]
["bitfinex","SOLUSD",1731397991851,8.55158455,220.51,220.45,7.9383]
["bitfinex","SOLUSD",1731397992235,8.55158455,220.49,220.45,7.9383]
["bitfinex","SOLUSD",1731397993037,8.55158455,220.49,220.41,31.1155]
["bitfinex","SOLUSD",1731397993641,8.55158455,220.47,220.41,31.1155]
["bitfinex","SOLUSD",1731397994828,8.55158455,220.47,220.41,7.9397]
["bitfinex","SOLUSD",1731397995838,8.55158455,220.45,220.41,7.9397]
["bitfinex","SOLUSD",1731397996441,0.12549,220.47,220.41,7.9397]
["bitfinex","SOLUSD",1731397996637,8.55158455,220.44,220.41,7.9397]
["bitfinex","SOLUSD",1731397998629,8.55158455,220.44,220.35,11.1186]
["bitfinex","SOLUSD",1731397998831,8.55158455,220.44,220.36,8.55158455]
["bitfinex","SOLUSD",1731397999848,8.55158455,220.44,220.37,11.1175]
["bitfinex","SOLUSD",1731398000347,2.84679,220.49,220.37,11.1175]
["bitfinex","SOLUSD",1731398000544,16.4233,220.5,220.4,8.55158455]
["bitfinex","SOLUSD",1731398000749,24.97488455,220.5,220.42,8.55158455]
["bitfinex","SOLUSD",1731398001052,8.55158455,220.52,220.44,8.55158455]
["bitfinex","SOLUSD",1731398001837,8.55158455,220.52,220.45,11.1136]
["bitfinex","SOLUSD",1731398002032,18.8811,220.55,220.45,11.1136]
["bitfinex","SOLUSD",1731398002033,16.1606,220.55,220.46,8.55158455]
["bitfinex","SOLUSD",1731398002233,6.554,220.58,220.46,8.55158455]
["bitfinex","SOLUSD",1731398002550,6.554,220.58,220.45,11.1136]
["bitfinex","SOLUSD",1731398002551,8.55158455,220.55,220.48,8.55158455]
["bitfinex","SOLUSD",1731398003146,15.4108,220.58,220.48,8.55158455]
["bitfinex","SOLUSD",1731398003344,8.55158455,220.56,220.48,8.55158455]
["bitfinex","SOLUSD",1731398003535,8.55158455,220.56,220.49,11.1115]
["bitfinex","SOLUSD",1731398004835,15.4108,220.58,220.48,13.355603]
["bitfinex","SOLUSD",1731398005245,13.355603,220.56,220.48,13.355603]
["bitfinex","SOLUSD",1731398006738,13.355603,220.56,220.49,11.1115]
["bitfinex","SOLUSD",1731398007456,13.355603,220.54,220.49,11.1115]
["bitfinex","SOLUSD",1731398008250,13.355603,220.56,220.49,11.1115]
["bitfinex","SOLUSD",1731398009054,13.355603,220.58,220.5,13.355603]
["bitfinex","SOLUSD",1731398009737,13.355603,220.56,220.49,11.1115]
["bitfinex","SOLUSD",1731398011254,13.355603,220.58,220.5,13.355603]
["bitfinex","SOLUSD",1731398012853,2.7194,220.64,220.51,22.7515]
["bitfinex","SOLUSD",1731398013054,13.355603,220.62,220.53,13.355603]
["bitfinex","SOLUSD",1731398013362,13.355603,220.62,220.51,22.7515]
["bitfinex","SOLUSD",1731398013363,28.748603,220.64,220.55,13.355603]
["bitfinex","SOLUSD",1731398013559,13.355603,220.64,220.55,13.355603]
["bitfinex","SOLUSD",1731398013743,13.355603,220.64,220.57,13.355603]
["bitfinex","SOLUSD",1731398013943,13.355603,220.62,220.54,11.109]
["bitfinex","SOLUSD",1731398014263,13.355603,220.6,220.54,26.9791]
["bitfinex","SOLUSD",1731398014954,13.355603,220.58,220.54,11.109]
["bitfinex","SOLUSD",1731398015140,13.355603,220.56,220.54,7.935]
["bitfinex","SOLUSD",1731398016055,13.355603,220.58,220.54,7.935]
["bitfinex","SOLUSD",1731398020165,2.7191,220.66,220.54,7.935]
["bitfinex","SOLUSD",1731398020457,13.355603,220.61,220.54,7.935]
["bitfinex","SOLUSD",1731398020660,13.355603,220.63,220.55,13.355603]
["bitfinex","SOLUSD",1731398021344,13.355603,220.61,220.54,7.935]
["bitfinex","SOLUSD",1731398021670,13.355603,220.62,220.54,7.935]
["bitfinex","SOLUSD",1731398023361,13.355603,220.62,220.56,11.108]
["bitfinex","SOLUSD",1731398023566,13.355603,220.64,220.56,11.108]
["bitfinex","SOLUSD",1731398024756,8.54271401,220.63,220.56,11.108]
["bitfinex","SOLUSD",1731398025565,8.54271401,220.61,220.56,11.108]
["bitfinex","SOLUSD",1731398025942,2.7192,220.65,220.56,11.108]
["bitfinex","SOLUSD",1731398026272,8.54271401,220.62,220.56,11.108]
["bitfinex","SOLUSD",1731398026659,8.54271401,220.62,220.56,7.9343]
["bitfinex","SOLUSD",1731398027060,8.54271401,220.6,220.56,7.9343]
["bitfinex","SOLUSD",1731398028358,2.7194,220.64,220.53,3.1741]
["bitfinex","SOLUSD",1731398028359,8.54271401,220.58,220.53,3.1741]
["bitfinex","SOLUSD",1731398029666,8.54271401,220.59,220.53,3.1741]
["bitfinex","SOLUSD",1731398030452,16.2926,220.63,220.53,3.1741]
["bitfinex","SOLUSD",1731398030972,8.54271401,220.63,220.54,8.54271401]
["bitfinex","SOLUSD",1731398031154,0.41852156,220.67,220.56,8.54271401]
["bitfinex","SOLUSD",1731398031468,8.54271401,220.64,220.57,11.1074]
["bitfinex","SOLUSD",1731398033152,8.54271401,220.62,220.57,11.1074]
["bitfinex","SOLUSD",1731398033652,8.54271401,220.62,220.57,7.9339]
["bitfinex","SOLUSD",1731398036069,2.7191,220.66,220.57,7.9339]
["bitfinex","SOLUSD",1731398036379,8.54271401,220.63,220.57,7.9339]
["bitfinex","SOLUSD",1731398037260,0.41852156,220.67,220.57,7.9339]
["bitfinex","SOLUSD",1731398037463,8.54271401,220.64,220.57,7.9339]
["bitfinex","SOLUSD",1731398038361,8.54271401,220.64,220.53,23.776884]
["bitfinex","SOLUSD",1731398038673,8.54271401,220.64,220.56,8.54271401]
["bitfinex","SOLUSD",1731398039769,8.54271401,220.6,220.51,19.3923]
["bitfinex","SOLUSD",1731398040472,8.54271401,220.6,220.51,11.1105]
["bitfinex","SOLUSD",1731398040674,8.54271401,220.6,220.51,19.65321401]
["bitfinex","SOLUSD",1731398041379,8.54271401,220.58,220.51,19.65321401]
["bitfinex","SOLUSD",1731398041761,8.54271401,220.58,220.51,11.1105]
["bitfinex","SOLUSD",1731398042757,8.54271401,220.6,220.52,8.54271401]
["bitfinex","SOLUSD",1731398043561,8.54271401,220.6,220.53,11.1095]
["bitfinex","SOLUSD",1731398044261,0.41852156,220.67,220.53,11.1095]
["bitfinex","SOLUSD",1731398044485,8.54271401,220.6,220.53,11.1095]
["bitfinex","SOLUSD",1731398045273,8.54271401,220.61,220.53,11.1095]
["bitfinex","SOLUSD",1731398048978,2.84459,220.66,220.53,11.1095]
["bitfinex","SOLUSD",1731398049180,8.54271401,220.61,220.53,11.1095]
["bitfinex","SOLUSD",1731398049865,8.54271401,220.59,220.53,11.1095]
["bitfinex","SOLUSD",1731398050975,0.41852156,220.67,220.58,23.776884]
["bitfinex","SOLUSD",1731398051162,0.41852156,220.67,220.61,8.54271401]
["bitfinex","SOLUSD",1731398052874,0.41852156,220.67,220.62,3.1728]
["bitfinex","SOLUSD",1731398059567,0.41852156,220.67,220.61,7.9324]
["bitfinex","SOLUSD",1731398059767,8.54271401,220.66,220.61,11.1054]
["bitfinex","SOLUSD",1731398060980,0.41852156,220.67,220.61,11.1054]
["bitfinex","SOLUSD",1731398061573,8.54271401,220.66,220.61,7.9324]
["bitfinex","SOLUSD",1731398062190,8.54271401,220.62,220.56,7.9341]
["bitfinex","SOLUSD",1731398068095,8.54271401,220.6,220.56,7.9341]
["bitfinex","SOLUSD",1731398071495,2.7195,220.63,220.53,8.54271401]
["bitfinex","SOLUSD",1731398071677,8.54271401,220.63,220.55,8.54271401]
["bitfinex","SOLUSD",1731398072890,8.54271401,220.63,220.56,3.1737]
["bitfinex","SOLUSD",1731398073897,8.54271401,220.61,220.56,3.1737]
["bitfinex","SOLUSD",1731398074096,8.54271401,220.61,220.55,11.1084]
["bitfinex","SOLUSD",1731398074276,2.7194,220.64,220.55,11.1084]
["bitfinex","SOLUSD",1731398074475,8.54271401,220.61,220.55,11.1084]
["bitfinex","SOLUSD",1731398075076,2.7194,220.64,220.55,11.1084]
["bitfinex","SOLUSD",1731398075273,8.54271401,220.62,220.55,11.1084]
["bitfinex","SOLUSD",1731398076484,8.54271401,220.62,220.55,19.65111401]
["bitfinex","SOLUSD",1731398077784,8.54271401,220.62,220.53,28.54271401]
["bitfinex","SOLUSD",1731398077980,8.54271401,220.6,220.53,8.54271401]
["bitfinex","SOLUSD",1731398078589,8.54271401,220.6,220.53,23.776884]
["bitfinex","SOLUSD",1731398078795,8.54271401,220.6,220.54,3.174]
["bitfinex","SOLUSD",1731398079095,8.54271401,220.6,220.54,11.109]
["bitfinex","SOLUSD",1731398080702,8.54271401,220.58,220.54,11.109]
["bitfinex","SOLUSD",1731398080997,0.41852156,220.67,220.55,41.86899]
["bitfinex","SOLUSD",1731398081316,0.41852156,220.67,220.62,23.776884]
["bitfinex","SOLUSD",1731398082388,0.41852156,220.67,220.63,3.1727]
["bitfinex","SOLUSD",1731398083701,0.41852156,220.67,220.62,7.9318]
["bitfinex","SOLUSD",1731398085197,0.41852156,220.67,220.66,23.776884]
["bitfinex","SOLUSD",1731398085585,0.41852156,220.67,220.66,26.949184]
["bitfinex","SOLUSD",1731398090004,0.41852156,220.67,220.66,27.074674]
["bitfinex","SOLUSD",1731398091000,0.41852156,220.67,220.66,35.61738801]
["bitfinex","SOLUSD",1731398091199,0.41852156,220.67,220.66,55.61738801]
["bitfinex","SOLUSD",1731398091404,0.41852156,220.67,220.66,69.30738801]
["bitfinex","SOLUSD",1731398091605,0.41852156,220.67,220.66,60.764674]
["bitfinex","SOLUSD",1731398091905,0.41852156,220.67,220.66,69.40738801]
["bitfinex","SOLUSD",1731398092199,16.5405,220.89,220.71,37.692374]
["bitfinex","SOLUSD",1731398092404,8.54271401,220.82,220.75,20.12549]
["bitfinex","SOLUSD",1731398092586,8.54271401,220.82,220.77,0.12549]
["bitfinex","SOLUSD",1731398092786,8.54271401,220.8,220.72,23.776884]
["bitfinex","SOLUSD",1731398093000,8.54271401,220.76,220.71,11.1004]
["bitfinex","SOLUSD",1731398093187,8.54271401,220.74,220.66,15.8615]
["bitfinex","SOLUSD",1731398093381,8.54271401,220.74,220.68,3.1718]
["bitfinex","SOLUSD",1731398093984,16.5405,220.8,220.68,3.1718]
["bitfinex","SOLUSD",1731398094189,8.54271401,220.73,220.68,3.1718]
["bitfinex","SOLUSD",1731398094388,8.54271401,220.73,220.69,23.776884]
["bitfinex","SOLUSD",1731398095813,8.54271401,220.74,220.69,23.776884]
["bitfinex","SOLUSD",1731398096195,8.54271401,220.74,220.69,26.948584]
["bitfinex","SOLUSD",1731398096513,16.3294,220.68,220.48,6.2625]
["bitfinex","SOLUSD",1731398096688,8.54271401,220.66,220.57,8.54271401]
["bitfinex","SOLUSD",1731398097088,8.54271401,220.66,220.58,0.12549]
["bitfinex","SOLUSD",1731398097605,8.54271401,220.66,220.57,8.54271401]
["bitfinex","SOLUSD",1731398097797,16.3294,220.68,220.59,8.54271401]
["bitfinex","SOLUSD",1731398097994,24.87211401,220.68,220.6,0.12549]
["bitfinex","SOLUSD",1731398098209,24.87211401,220.68,220.61,11.1055]
["bitfinex","SOLUSD",1731398099114,8.54271401,220.65,220.61,11.1055]
["bitfinex","SOLUSD",1731398099596,8.54271401,220.65,220.62,23.776884]
["bitfinex","SOLUSD",1731398099991,11.1055,220.64,220.62,23.776884]
["bitfinex","SOLUSD",1731398101803,11.1055,220.64,220.63,0.12549]
["bitfinex","SOLUSD",1731398102006,11.1055,220.64,220.62,26.949584]
["bitfinex","SOLUSD",1731398102188,11.1055,220.64,220.62,23.776884]
["bitfinex","SOLUSD",1731398102591,19.64821401,220.64,220.62,23.776884]
["bitfinex","SOLUSD",1731398103203,19.64821401,220.64,220.61,7.9325]
["bitfinex","SOLUSD",1731398103615,19.64821401,220.64,220.59,23.776884]
["bitfinex","SOLUSD",1731398107110,11.1055,220.64,220.63,8.54271401]
["bitfinex","SOLUSD",1731398107313,11.1055,220.64,220.63,32.44508801]
["bitfinex","SOLUSD",1731398107810,11.1055,220.64,220.63,0.12549]
["bitfinex","SOLUSD",1731398108914,11.1055,220.64,220.63,27.075074]
["bitfinex","SOLUSD",1731398112010,8.54271401,220.71,220.64,23.902374]
["bitfinex","SOLUSD",1731398113395,8.54271401,220.71,220.66,23.902374]
["bitfinex","SOLUSD",1731398114317,22.8014,220.78,220.66,32.44508801]
["bitfinex","SOLUSD",1731398114520,8.54271401,220.75,220.66,32.44508801]
["bitfinex","SOLUSD",1731398115115,8.54271401,220.75,220.66,23.902374]
["bitfinex","SOLUSD",1731398115317,8.54271401,220.73,220.68,23.902374]
["bitfinex","SOLUSD",1731398115901,8.54271401,220.75,220.68,23.902374]
["bitfinex","SOLUSD",1731398117306,8.54271401,220.75,220.68,27.074274]
["bitfinex","SOLUSD",1731398119601,8.54271401,220.73,220.68,23.776884]
["bitfinex","SOLUSD",1731398120422,8.54271401,220.73,220.56,44.996]
["bitfinex","SOLUSD",1731398120624,8.54271401,220.73,220.63,8.54271401]
["bitfinex","SOLUSD",1731398120807,8.54271401,220.69,220.62,7.9319]
["bitfinex","SOLUSD",1731398121008,8.54271401,220.67,220.59,3.1733]
["bitfinex","SOLUSD",1731398122526,8.54271401,220.67,220.57,7.9338]
["bitfinex","SOLUSD",1731398122527,8.54271401,220.65,220.57,7.9338]
["bitfinex","SOLUSD",1731398122726,8.54271401,220.65,220.57,19.65001401]
["bitfinex","SOLUSD",1731398123502,8.54271401,220.65,220.58,23.776884]
["bitfinex","SOLUSD",1731398124033,8.54271401,220.65,220.58,26.950184]
["bitfinex","SOLUSD",1731398124917,8.54271401,220.65,220.58,34.883784]
["bitfinex","SOLUSD",1731398127418,8.54271401,220.63,220.58,34.883784]
["bitfinex","SOLUSD",1731398128829,8.54271401,220.65,220.58,43.42649801]
["bitfinex","SOLUSD",1731398129222,8.54271401,220.65,220.58,34.883784]
["bitfinex","SOLUSD",1731398131834,8.54271401,220.65,220.58,11.1069]
["bitfinex","SOLUSD",1731398132530,8.54271401,220.65,220.58,7.9336]
["bitfinex","SOLUSD",1731398133419,8.54271401,220.63,220.58,7.9336]
["bitfinex","SOLUSD",1731398134617,8.54271401,220.61,220.58,7.9336]
["bitfinex","SOLUSD",1731398134832,8.54271401,220.63,220.58,7.9336]
["bitfinex","SOLUSD",1731398135524,9.3015,220.68,220.58,7.9336]
["bitfinex","SOLUSD",1731398135525,8.54271401,220.61,220.58,7.9336]
["bitfinex","SOLUSD",1731398135734,8.54271401,220.61,220.55,23.776884]
["bitfinex","SOLUSD",1731398137113,2.719,220.67,220.55,23.776884]
["bitfinex","SOLUSD",1731398137114,6.5826,220.68,220.58,0.12549]
["bitfinex","SOLUSD",1731398137314,24.20201401,220.69,220.62,0.12549]
["bitfinex","SOLUSD",1731398137530,15.0152,220.74,220.64,8.66820401]
["bitfinex","SOLUSD",1731398137731,8.54271401,220.72,220.64,8.66820401]
["bitfinex","SOLUSD",1731398137940,8.54271401,220.7,220.64,0.12549]
["bitfinex","SOLUSD",1731398138249,8.54271401,220.7,220.63,23.902374]
["bitfinex","SOLUSD",1731398139029,15.0152,220.74,220.65,32.44508801]
["bitfinex","SOLUSD",1731398139235,8.54271401,220.76,220.67,32.44508801]
["bitfinex","SOLUSD",1731398139537,8.54271401,220.76,220.69,8.54271401]
["bitfinex","SOLUSD",1731398140334,8.54271401,220.71,220.64,11.1039]
["bitfinex","SOLUSD",1731398140530,8.54271401,220.71,220.65,0.12549]
["bitfinex","SOLUSD",1731398140731,21.4873,220.79,220.69,23.902374]
["bitfinex","SOLUSD",1731398140913,8.54271401,220.76,220.69,23.902374]
["bitfinex","SOLUSD",1731398141235,15.0152,220.84,220.74,8.54271401]
["bitfinex","SOLUSD",1731398141438,15.0152,220.84,220.73,0.12549]
["bitfinex","SOLUSD",1731398141740,8.54271401,220.8,220.73,0.12549]
["bitfinex","SOLUSD",1731398142032,15.0152,220.84,220.71,0.12549]
["bitfinex","SOLUSD",1731398142033,8.54271401,220.78,220.71,0.12549]
["bitfinex","SOLUSD",1731398142236,8.54271401,220.78,220.7,19.64371401]
["bitfinex","SOLUSD",1731398142536,8.54271401,220.78,220.7,35.50231401]
["bitfinex","SOLUSD",1731398142836,8.54271401,220.81,220.73,0.12549]
["bitfinex","SOLUSD",1731398143414,8.54271401,220.79,220.7,24.40131401]
["bitfinex","SOLUSD",1731398143624,8.54271401,220.79,220.74,7.9278]
["bitfinex","SOLUSD",1731398143822,15.0152,220.84,220.75,23.902374]
["bitfinex","SOLUSD",1731398144027,23.55791401,220.84,220.75,0.12549]
["bitfinex","SOLUSD",1731398144318,15.0152,220.84,220.75,8.66820401]
["bitfinex","SOLUSD",1731398144531,23.55791401,220.84,220.77,8.66820401]
["bitfinex","SOLUSD",1731398144923,23.55791401,220.84,220.76,0.12549]
["bitfinex","SOLUSD",1731398145118,8.54271401,220.82,220.76,0.12549]
["bitfinex","SOLUSD",1731398145530,8.54271401,220.82,220.77,11.0975]
["bitfinex","SOLUSD",1731398145726,8.54271401,220.83,220.78,0.12549]
["bitfinex","SOLUSD",1731398146018,8.54271401,220.83,220.77,11.0975]
["bitfinex","SOLUSD",1731398146213,8.54271401,220.81,220.77,7.9268]
["bitfinex","SOLUSD",1731398146426,8.54271401,220.81,220.77,11.0975]
["bitfinex","SOLUSD",1731398147729,8.54271401,220.81,220.77,7.9268]
["bitfinex","SOLUSD",1731398149228,15.0152,220.84,220.77,7.9268]
["bitfinex","SOLUSD",1731398149422,8.54271401,220.82,220.77,7.9268]
["bitfinex","SOLUSD",1731398150430,8.54271401,220.78,220.65,11.1035]
["bitfinex","SOLUSD",1731398150635,6.4364,220.81,220.7,8.54271401]
["bitfinex","SOLUSD",1731398150832,15.0152,220.84,220.73,0.12549]
["bitfinex","SOLUSD",1731398151049,8.54271401,220.81,220.73,0.12549]
["bitfinex","SOLUSD",1731398151352,15.0152,220.84,220.73,0.12549]
["bitfinex","SOLUSD",1731398151515,8.54271401,220.82,220.73,0.12549]
["bitfinex","SOLUSD",1731398151919,15.0152,220.84,220.75,23.902374]
["bitfinex","SOLUSD",1731398152146,8.54271401,220.8,220.75,23.902374]
["bitfinex","SOLUSD",1731398152319,8.54271401,220.82,220.75,23.902374]
["bitfinex","SOLUSD",1731398153436,8.54271401,220.84,220.77,23.902374]
["bitfinex","SOLUSD",1731398153843,8.54271401,220.82,220.77,0.12549]
["bitfinex","SOLUSD",1731398154027,8.54271401,220.82,220.78,11.0969]
["bitfinex","SOLUSD",1731398155042,8.54271401,220.98,220.83,20.1]
["bitfinex","SOLUSD",1731398155228,8.54271401,220.99,220.89,8.54271401]
["bitfinex","SOLUSD",1731398155547,13.33311401,221.0,220.92,23.902374]
["bitfinex","SOLUSD",1731398156042,18.099352,220.97,220.95,0.12549]
["bitfinex","SOLUSD",1731398156236,18.099352,220.97,220.93,18.21987781]
["bitfinex","SOLUSD",1731398156538,4.7904,221.0,220.95,0.12549]
["bitfinex","SOLUSD",1731398156926,4.7904,221.0,220.95,13.42512101]
["bitfinex","SOLUSD",1731398157937,4.7904,221.0,220.97,0.12549]
["bitfinex","SOLUSD",1731398158141,3.7904,221.0,220.96,11.0878]
["bitfinex","SOLUSD",1731398160544,13.29963101,220.99,220.96,11.0878]
["bitfinex","SOLUSD",1731398161052,13.29963101,220.97,220.91,11.0904]
["bitfinex","SOLUSD",1731398162046,13.29963101,220.97,220.92,0.12549]
["bitfinex","SOLUSD",1731398162629,13.29963101,220.95,220.91,11.0904]
["bitfinex","SOLUSD",1731398163247,13.29963101,220.95,220.92,0.12549]
["bitfinex","SOLUSD",1731398163542,13.29963101,220.95,220.91,7.9217]
["bitfinex","SOLUSD",1731398163746,13.29963101,220.93,220.91,7.9217]
["bitfinex","SOLUSD",1731398163955,13.29963101,220.97,220.91,7.9217]
["bitfinex","SOLUSD",1731398164330,13.29963101,220.95,220.92,0.12549]
["bitfinex","SOLUSD",1731398164526,13.29963101,220.93,220.88,3.1691]
["bitfinex","SOLUSD",1731398165030,13.29963101,220.89,220.82,11.095]
["bitfinex","SOLUSD",1731398165234,13.29963101,220.89,220.82,24.39463101]
["bitfinex","SOLUSD",1731398165549,9.1969,220.96,220.82,24.39463101]
["bitfinex","SOLUSD",1731398165550,3.7904,221.0,220.89,0.12549]
["bitfinex","SOLUSD",1731398165749,13.29963101,220.97,220.89,0.12549]
["bitfinex","SOLUSD",1731398166040,13.29963101,220.95,220.86,13.29963101]
["bitfinex","SOLUSD",1731398166249,13.29963101,220.95,220.87,23.902374]
["bitfinex","SOLUSD",1731398166548,13.29963101,220.95,220.89,0.12549]
["bitfinex","SOLUSD",1731398166936,13.29963101,220.96,220.89,0.12549]
["bitfinex","SOLUSD",1731398167745,13.29963101,220.96,220.9,7.9221]
["bitfinex","SOLUSD",1731398168348,13.29963101,220.92,220.9,7.9221]
["bitfinex","SOLUSD",1731398168644,13.29963101,220.94,220.9,7.9221]
["bitfinex","SOLUSD",1731398169949,13.29963101,220.92,220.9,7.9221]
["bitfinex","SOLUSD",1731398171134,13.29963101,220.92,220.86,0.12549]
["bitfinex","SOLUSD",1731398171347,13.29963101,220.94,220.86,23.902374]
["bitfinex","SOLUSD",1731398171927,19.80493101,221.0,220.89,13.29963101]
["bitfinex","SOLUSD",1731398171928,13.29963101,220.96,220.89,13.29963101]
["bitfinex","SOLUSD",1731398172133,3.7904,221.0,220.96,0.12549]
["bitfinex","SOLUSD",1731398172356,3.7904,221.0,220.96,23.902374]
["bitfinex","SOLUSD",1731398172528,3.7904,221.0,220.98,0.12549]
["bitfinex","SOLUSD",1731398173133,3.7904,221.0,220.99,3.1675]
["bitfinex","SOLUSD",1731398175247,3.7904,221.0,220.99,23.902374]
["bitfinex","SOLUSD",1731398175842,3.7904,221.0,220.98,7.9192]
["bitfinex","SOLUSD",1731398177153,3.7904,221.0,220.99,3.1675]
["bitfinex","SOLUSD",1731398177327,3.7904,221.0,220.99,3.29299]
["bitfinex","SOLUSD",1731398179157,3.7904,221.0,220.99,27.069874]
["bitfinex","SOLUSD",1731398184034,3.7904,221.0,220.99,47.069874]
["bitfinex","SOLUSD",1731398186742,3.7904,221.0,220.99,80.42710501]
["bitfinex","SOLUSD",1731398187068,1.500001,221.1,221.02,0.22549]
["bitfinex","SOLUSD",1731398187237,17.518801,221.1,221.09,13.29963101]
["bitfinex","SOLUSD",1731398187659,1.500001,221.1,221.09,13.29963101]
["bitfinex","SOLUSD",1731398187864,1.500001,221.1,221.09,3.1661]
["bitfinex","SOLUSD",1731398188458,1.500001,221.1,221.09,16.46573101]
["bitfinex","SOLUSD",1731398188879,1.500001,221.1,221.09,40.36810501]
["bitfinex","SOLUSD",1731398189243,1.500001,221.1,221.09,60.36810501]
["bitfinex","SOLUSD",1731398190737,1.500001,221.1,221.09,73.95810501]
["bitfinex","SOLUSD",1731398190934,1.500001,221.1,221.09,53.95810501]
["bitfinex","SOLUSD",1731398191542,1.500001,221.1,221.09,73.95810501]
["bitfinex","SOLUSD",1731398191939,1.500001,221.1,221.09,60.36810501]
["bitfinex","SOLUSD",1731398192150,1.500001,221.1,221.09,3.1661]
["bitfinex","SOLUSD",1731398193572,1.500001,221.1,221.09,27.068474]
["bitfinex","SOLUSD",1731398194438,1.500001,221.1,221.0,6.30185877]
["bitfinex","SOLUSD",1731398194758,1.500001,221.1,221.04,13.29963101]
["bitfinex","SOLUSD",1731398194962,14.79963201,221.1,221.03,7.9173]
["bitfinex","SOLUSD",1731398195161,1.500001,221.1,221.04,13.29963101]
["bitfinex","SOLUSD",1731398195641,1.500001,221.1,221.06,13.29963101]
["bitfinex","SOLUSD",1731398197240,1.500001,221.1,221.07,11.0824]
["bitfinex","SOLUSD",1731398201746,1.500001,221.1,221.07,7.916]
["bitfinex","SOLUSD",1731398203145,1.500001,221.1,221.08,13.29963101]
["bitfinex","SOLUSD",1731398204872,1.500001,221.1,221.08,23.776884]
["bitfinex","SOLUSD",1731398205047,1.500001,221.1,221.09,3.1661]
["bitfinex","SOLUSD",1731398205949,1.500001,221.1,221.07,7.916]
["bitfinex","SOLUSD",1731398206862,1.500001,221.1,221.07,11.0824]
["bitfinex","SOLUSD",1731398207070,1.500001,221.1,221.04,13.29963101]
["bitfinex","SOLUSD",1731398207563,1.500001,221.1,221.0,15.8371]
["bitfinex","SOLUSD",1731398207564,29.22703101,221.09,221.0,13.29963101]
["bitfinex","SOLUSD",1731398207770,29.22703101,221.09,220.99,15.8378]
["bitfinex","SOLUSD",1731398207771,13.29963101,221.07,220.99,15.8378]
["bitfinex","SOLUSD",1731398208462,29.22703101,221.09,221.02,13.29963101]
["bitfinex","SOLUSD",1731398208674,15.9274,221.09,221.02,13.29963101]
["bitfinex","SOLUSD",1731398209049,15.9274,221.09,221.04,13.29963101]
["bitfinex","SOLUSD",1731398209246,15.9274,221.09,221.05,23.776884]
["bitfinex","SOLUSD",1731398209670,15.9274,221.09,221.04,23.776884]
["bitfinex","SOLUSD",1731398210166,15.9274,221.09,221.03,24.38393101]
["bitfinex","SOLUSD",1731398210367,15.9274,221.09,221.04,23.776884]
["bitfinex","SOLUSD",1731398210668,15.9274,221.09,221.05,11.0834]
["bitfinex","SOLUSD",1731398211159,15.9274,221.09,221.05,7.9167]
["bitfinex","SOLUSD",1731398211349,29.22703101,221.09,221.05,7.9167]
["bitfinex","SOLUSD",1731398211553,29.22703101,221.09,221.03,3.1669]
["bitfinex","SOLUSD",1731398211876,29.22703101,221.09,221.01,16.46673101]
["bitfinex","SOLUSD",1731398212365,15.9274,221.09,221.01,16.46673101]
["bitfinex","SOLUSD",1731398212565,13.29963101,221.08,221.01,24.38483101]
["bitfinex","SOLUSD",1731398212751,13.29963101,221.08,221.01,11.0852]
["bitfinex","SOLUSD",1731398213150,13.29963101,221.08,221.01,11.0853]
["bitfinex","SOLUSD",1731398214346,13.29963101,221.06,220.99,3.1674]
["bitfinex","SOLUSD",1731398214551,13.29963101,221.02,220.96,7.9197]
["bitfinex","SOLUSD",1731398214767,13.29963101,221.0,220.9,13.29963101]
["bitfinex","SOLUSD",1731398215453,22.0732,221.01,220.94,13.29963101]
["bitfinex","SOLUSD",1731398215649,22.0732,221.01,220.91,13.29963101]
["bitfinex","SOLUSD",1731398215850,13.29963101,221.0,220.91,13.29963101]
["bitfinex","SOLUSD",1731398216153,13.29963101,221.0,220.94,11.0889]
["bitfinex","SOLUSD",1731398218260,13.29963101,221.0,220.94,7.9207]
["bitfinex","SOLUSD",1731398218651,13.299631,220.99,220.94,7.9207]
["bitfinex","SOLUSD",1731398219267,13.299631,220.99,220.92,3.1685]
["bitfinex","SOLUSD",1731398219466,13.29963101,220.98,220.91,3.1686]
["bitfinex","SOLUSD",1731398219972,13.29963101,220.96,220.91,3.1686]
["bitfinex","SOLUSD",1731398220347,13.29963101,220.98,220.91,3.1686]
["bitfinex","SOLUSD",1731398221055,15.3454,220.95,220.89,11.0912]
["bitfinex","SOLUSD",1731398221467,15.3454,220.95,220.89,24.39083101]
["bitfinex","SOLUSD",1731398223058,15.3454,220.95,220.89,11.0912]
["bitfinex","SOLUSD",1731398223257,13.29963101,220.94,220.89,11.0912]
["bitfinex","SOLUSD",1731398223666,13.29963101,220.92,220.85,13.29963101]
["bitfinex","SOLUSD",1731398223896,13.29963101,220.92,220.83,13.29963101]
["bitfinex","SOLUSD",1731398224075,13.29963101,220.92,220.85,13.29963101]
["bitfinex","SOLUSD",1731398224375,13.29963101,220.94,220.85,13.29963101]
["bitfinex","SOLUSD",1731398224757,15.3454,220.95,220.89,13.29963101]
["bitfinex","SOLUSD",1731398225974,15.3454,220.95,220.88,11.0919]
["bitfinex","SOLUSD",1731398227149,15.3454,220.95,220.89,13.29963101]
["bitfinex","SOLUSD",1731398227353,15.3454,220.95,220.93,13.29963101]
["bitfinex","SOLUSD",1731398227573,15.3454,220.95,220.91,13.29963101]
["bitfinex","SOLUSD",1731398227869,15.3454,220.95,220.84,0.22549]
["bitfinex","SOLUSD",1731398227870,13.299631,220.99,220.94,23.776884]
["bitfinex","SOLUSD",1731398228057,15.7828,221.0,220.97,13.29963101]
["bitfinex","SOLUSD",1731398228251,15.7828,221.0,220.95,13.29963101]
["bitfinex","SOLUSD",1731398228468,15.7828,221.0,220.94,23.776884]
["bitfinex","SOLUSD",1731398228469,13.29963101,220.99,220.92,0.12549]
["bitfinex","SOLUSD",1731398228652,13.29963101,220.97,220.92,0.12549]
["bitfinex","SOLUSD",1731398229264,13.29963101,220.97,220.93,3.1684]
["bitfinex","SOLUSD",1731398229773,13.29963101,220.99,220.93,3.1684]
["bitfinex","SOLUSD",1731398231868,13.29963101,220.96,220.92,0.12549]
["bitfinex","SOLUSD",1731398232251,13.29963101,220.96,220.92,3.29399]
["bitfinex","SOLUSD",1731398232454,13.29963101,220.96,220.92,0.12549]
["bitfinex","SOLUSD",1731398232679,13.29963101,220.94,220.92,0.12549]
["bitfinex","SOLUSD",1731398233454,6.6422,220.92,220.69,13.79]
["bitfinex","SOLUSD",1731398233678,13.29963101,220.86,220.81,7.9251]
["bitfinex","SOLUSD",1731398234054,13.29963101,220.88,220.81,7.9251]
["bitfinex","SOLUSD",1731398234266,13.29963101,220.9,220.82,13.29963101]
["bitfinex","SOLUSD",1731398234468,2.716,220.91,220.81,7.9251]
["bitfinex","SOLUSD",1731398234469,13.29963101,220.88,220.81,7.9251]
["bitfinex","SOLUSD",1731398234673,13.29963101,220.86,220.81,7.9251]
["bitfinex","SOLUSD",1731398235563,13.29963101,220.86,220.77,13.29963101]
["bitfinex","SOLUSD",1731398236172,13.29963101,220.86,220.79,13.29963101]
["bitfinex","SOLUSD",1731398236773,13.29963101,220.88,220.8,11.0959]
["bitfinex","SOLUSD",1731398237067,6.6422,220.92,220.8,11.0959]
["bitfinex","SOLUSD",1731398237068,6.5422,220.92,220.85,13.29963101]
["bitfinex","SOLUSD",1731398237775,6.5422,220.92,220.87,13.29963101]
["bitfinex","SOLUSD",1731398238076,15.2888,220.93,220.89,13.29963101]
["bitfinex","SOLUSD",1731398238984,15.2888,220.93,220.9,11.0909]
["bitfinex","SOLUSD",1731398240975,15.2888,220.93,220.86,13.29963101]
["bitfinex","SOLUSD",1731398241184,13.29963101,220.9,220.83,40.24323101]
["bitfinex","SOLUSD",1731398241391,13.29963101,220.9,220.83,26.9436]
["bitfinex","SOLUSD",1731398241561,13.29963101,220.9,220.83,11.0944]
["bitfinex","SOLUSD",1731398241959,13.29963101,220.88,220.83,11.0944]
["bitfinex","SOLUSD",1731398246683,13.29963101,220.9,220.83,11.0944]
["bitfinex","SOLUSD",1731398248269,13.29963101,220.88,220.83,11.0944]
["bitfinex","SOLUSD",1731398249987,13.29963101,220.88,220.83,7.9246]
["bitfinex","SOLUSD",1731398251297,13.29963101,220.86,220.83,7.9246]
["bitfinex","SOLUSD",1731398253580,19.47853101,220.86,220.83,7.9246]
["bitfinex","SOLUSD",1731398255088,13.29963101,220.84,220.83,7.9246]
["bitfinex","SOLUSD",1731398255293,16.3547,220.83,220.8,3.1702]
["bitfinex","SOLUSD",1731398255685,16.3547,220.83,220.78,7.9262]
["bitfinex","SOLUSD",1731398256880,13.29963101,220.8,220.74,3.171]
["bitfinex","SOLUSD",1731398257084,13.29963101,220.8,220.74,11.0988]
["bitfinex","SOLUSD",1731398258072,0.1,220.79,220.58,26.71415212]
["bitfinex","SOLUSD",1731398258303,13.29963101,220.76,220.68,13.29963101]
["bitfinex","SOLUSD",1731398258602,13.29963101,220.74,220.66,13.29963101]
["bitfinex","SOLUSD",1731398259102,1.33533059,220.74,220.66,13.29963101]
["bitfinex","SOLUSD",1731398259696,1.33533059,220.74,220.67,11.1024]
["bitfinex","SOLUSD",1731398260792,6.0247,220.81,220.72,13.29963101]
["bitfinex","SOLUSD",1731398260975,6.0247,220.81,220.77,13.29963101]
["bitfinex","SOLUSD",1731398261294,13.29963101,220.82,220.74,13.29963101]
["bitfinex","SOLUSD",1731398261592,13.29963101,220.82,220.75,11.0985]
["bitfinex","SOLUSD",1731398262480,13.29963101,220.8,220.75,11.0985]
["bitfinex","SOLUSD",1731398263002,13.29963101,220.8,220.68,45.542884]
["bitfinex","SOLUSD",1731398263003,13.29963101,220.76,220.73,3.1712]
["bitfinex","SOLUSD",1731398263291,13.29963101,220.76,220.71,3.1714]
["bitfinex","SOLUSD",1731398263497,13.29963101,220.74,220.71,3.1714]
["bitfinex","SOLUSD",1731398263883,13.29963101,220.74,220.71,11.1003]
["bitfinex","SOLUSD",1731398264294,13.299631,220.73,220.71,11.1003]
["bitfinex","SOLUSD",1731398264512,13.29963101,220.72,220.59,15.9236]
["bitfinex","SOLUSD",1731398264680,13.29963101,220.7,220.61,11.1055]
["bitfinex","SOLUSD",1731398264886,29.929631,220.73,220.64,13.29963101]
["bitfinex","SOLUSD",1731398265093,43.22926201,220.73,220.64,13.29963101]
["bitfinex","SOLUSD",1731398265696,13.29963101,220.71,220.64,13.29963101]
["bitfinex","SOLUSD",1731398266484,13.29963101,220.71,220.63,7.9318]
["bitfinex","SOLUSD",1731398266983,13.29963101,220.71,220.63,11.1045]
["bitfinex","SOLUSD",1731398268399,13.29963101,220.71,220.64,13.29963101]
["bitfinex","SOLUSD",1731398268605,29.929631,220.73,220.66,13.29963101]
["bitfinex","SOLUSD",1731398269078,29.929631,220.73,220.63,26.9681]
["bitfinex","SOLUSD",1731398269283,29.929631,220.73,220.67,13.29963101]
["bitfinex","SOLUSD",1731398269903,29.929631,220.73,220.69,13.29963101]
["bitfinex","SOLUSD",1731398270495,29.929631,220.73,220.72,13.29963101]
["bitfinex","SOLUSD",1731398270496,13.299631,220.73,220.72,13.29963101]
["bitfinex","SOLUSD",1731398271394,13.299631,220.73,220.69,13.29963101]
["bitfinex","SOLUSD",1731398271796,13.299631,220.73,220.71,13.29963101]
["bitfinex","SOLUSD",1731398272099,13.299631,220.73,220.72,3.1714]
["bitfinex","SOLUSD",1731398273284,13.299631,220.73,220.68,23.79]
["bitfinex","SOLUSD",1731398273481,13.299631,220.73,220.68,26.962]
["bitfinex","SOLUSD",1731398274604,13.29963101,220.72,220.68,11.102]
["bitfinex","SOLUSD",1731398275400,13.29963101,220.72,220.68,7.93]
["bitfinex","SOLUSD",1731398276307,29.16423101,220.7,220.57,30.8291]
["bitfinex","SOLUSD",1731398276494,29.16423101,220.7,220.62,13.29963101]
["bitfinex","SOLUSD",1731398276702,15.8646,220.7,220.64,13.29963101]
["bitfinex","SOLUSD",1731398277498,15.8646,220.7,220.65,12.6897]
["bitfinex","SOLUSD",1731398278299,29.16423101,220.7,220.65,12.6897]
["bitfinex","SOLUSD",1731398278501,29.16423101,220.7,220.62,13.29963101]
["bitfinex","SOLUSD",1731398279405,29.16423101,220.7,220.6,13.29963101]
["bitfinex","SOLUSD",1731398279605,15.8646,220.7,220.6,13.29963101]
["bitfinex","SOLUSD",1731398279810,15.8646,220.7,220.62,13.29963101]
["bitfinex","SOLUSD",1731398280316,13.29963101,220.67,220.59,13.29963101]
["bitfinex","SOLUSD",1731398280614,13.29963101,220.67,220.6,12.6925]
["bitfinex","SOLUSD",1731398280794,15.8646,220.7,220.6,12.6925]
["bitfinex","SOLUSD",1731398280795,13.29963101,220.65,220.6,12.6925]
["bitfinex","SOLUSD",1731398280994,13.29963101,220.67,220.6,12.6925]
["bitfinex","SOLUSD",1731398282205,13.29963101,220.65,220.6,12.6925]
["bitfinex","SOLUSD",1731398282501,20.0,220.6,220.51,30.837]
["bitfinex","SOLUSD",1731398282704,13.29963101,220.59,220.51,44.13663101]
["bitfinex","SOLUSD",1731398282909,15.8374,220.61,220.51,30.837]
["bitfinex","SOLUSD",1731398283098,15.8374,220.61,220.54,13.29963101]
["bitfinex","SOLUSD",1731398283295,13.29963101,220.6,220.52,0.12549]
["bitfinex","SOLUSD",1731398283497,15.8374,220.61,220.54,0.12549]
["bitfinex","SOLUSD",1731398283994,15.8374,220.61,220.54,20.12549]
["bitfinex","SOLUSD",1731398284193,13.29963101,220.6,220.52,20.0]
["bitfinex","SOLUSD",1731398284710,15.8374,220.61,220.54,20.0]
["bitfinex","SOLUSD",1731398284912,15.8374,220.61,220.53,44.13433101]
["bitfinex","SOLUSD",1731398285217,13.29963101,220.56,220.53,12.6966]
["bitfinex","SOLUSD",1731398285406,15.8374,220.61,220.53,12.6966]
["bitfinex","SOLUSD",1731398285407,13.29963101,220.54,220.53,12.6966]
["bitfinex","SOLUSD",1731398285919,13.29963101,220.54,220.53,9.069]
["bitfinex","SOLUSD",1731398286905,13.29963101,220.54,220.46,9.0719]
["bitfinex","SOLUSD",1731398287225,13.29963101,220.52,220.46,9.0719]
["bitfinex","SOLUSD",1731398287523,13.29963101,220.54,220.46,22.37153101]
["bitfinex","SOLUSD",1731398287695,0.1,220.57,220.46,9.0719]
["bitfinex","SOLUSD",1731398287696,13.29963101,220.53,220.46,9.0719]
["bitfinex","SOLUSD",1731398288211,0.1,220.58,220.46,9.0719]
["bitfinex","SOLUSD",1731398288212,13.29963101,220.52,220.46,9.0719]
["bitfinex","SOLUSD",1731398288521,6.0764,220.54,220.46,9.0719]
["bitfinex","SOLUSD",1731398288522,13.29963101,220.5,220.46,9.0719]
["bitfinex","SOLUSD",1731398288699,6.0764,220.54,220.46,9.0719]
["bitfinex","SOLUSD",1731398288700,13.29963101,220.51,220.46,9.0719]
["bitfinex","SOLUSD",1731398289302,6.0764,220.54,220.48,13.29963101]
["bitfinex","SOLUSD",1731398289509,6.0764,220.54,220.5,13.29963101]
["bitfinex","SOLUSD",1731398289701,6.2499,220.6,220.53,13.29963101]
["bitfinex","SOLUSD",1731398289912,6.2499,220.6,220.55,13.29963101]
["bitfinex","SOLUSD",1731398290118,6.2499,220.6,220.57,13.29963101]
["bitfinex","SOLUSD",1731398290315,6.2499,220.6,220.49,20.12549]
["bitfinex","SOLUSD",1731398290316,15.8374,220.61,220.59,13.29963101]
["bitfinex","SOLUSD",1731398290517,15.2494,220.66,220.59,13.29963101]
["bitfinex","SOLUSD",1731398290709,15.2494,220.66,220.61,13.29963101]
["bitfinex","SOLUSD",1731398290907,15.2494,220.66,220.62,12.6914]
["bitfinex","SOLUSD",1731398291117,4.4872778,220.7,220.65,13.29963101]
["bitfinex","SOLUSD",1731398291323,15.2494,220.71,220.65,13.29963101]
["bitfinex","SOLUSD",1731398291734,15.2494,220.71,220.67,13.29963101]
["bitfinex","SOLUSD",1731398291909,15.2494,220.71,220.66,13.42512101]
["bitfinex","SOLUSD",1731398292300,13.299631,220.73,220.68,13.29963101]
["bitfinex","SOLUSD",1731398292612,13.299631,220.73,220.63,23.776884]
["bitfinex","SOLUSD",1731398292613,13.299631,220.73,220.7,13.29963101]
["bitfinex","SOLUSD",1731398292816,13.299631,220.73,220.72,45.22555601]
["bitfinex","SOLUSD",1731398293017,13.299631,220.73,220.72,48.85005601]
["bitfinex","SOLUSD",1731398294618,15.3452,220.81,220.72,48.85005601]
["bitfinex","SOLUSD",1731398294619,43.64938201,220.88,220.73,0.12549]
["bitfinex","SOLUSD",1731398294924,22.3262,220.88,220.82,21.32318201]
["bitfinex","SOLUSD",1731398295220,22.3262,220.88,220.83,12.6793]
["bitfinex","SOLUSD",1731398295626,21.32318201,220.86,220.77,9.059]
["bitfinex","SOLUSD",1731398295815,21.32318201,220.82,220.77,9.059]
["bitfinex","SOLUSD",1731398296213,21.32318201,220.8,220.77,9.059]
["bitfinex","SOLUSD",1731398297010,21.32318201,220.84,220.77,9.059]
["bitfinex","SOLUSD",1731398297321,0.1,220.86,220.77,9.059]
["bitfinex","SOLUSD",1731398297322,20.0,220.86,220.79,21.32318201]
["bitfinex","SOLUSD",1731398297828,22.3262,220.88,220.81,21.32318201]
["bitfinex","SOLUSD",1731398298420,21.32318201,220.85,220.77,9.059]
["bitfinex","SOLUSD",1731398298619,21.32318201,220.85,220.78,21.32318201]
["bitfinex","SOLUSD",1731398298822,21.32318201,220.85,220.77,30.38218201]
["bitfinex","SOLUSD",1731398299009,21.32318201,220.85,220.77,34.00578201]
["bitfinex","SOLUSD",1731398299526,21.32318201,220.83,220.77,12.6826]
["bitfinex","SOLUSD",1731398302622,21.32318201,220.81,220.74,12.6845]
["bitfinex","SOLUSD",1731398303925,21.32318201,220.87,220.79,21.32318201]
["bitfinex","SOLUSD",1731398304310,22.3262,220.88,220.75,0.12549]
["bitfinex","SOLUSD",1731398304311,15.9836,220.88,220.81,21.32318201]
["bitfinex","SOLUSD",1731398304511,21.32318201,220.87,220.82,12.6799]
["bitfinex","SOLUSD",1731398304809,21.32318201,220.83,220.82,9.0571]
["bitfinex","SOLUSD",1731398305005,21.32318201,220.83,220.76,12.683]
["bitfinex","SOLUSD",1731398305215,21.32318201,220.78,220.72,3.6245]
["bitfinex","SOLUSD",1731398305425,21.32318201,220.75,220.72,3.6245]
["bitfinex","SOLUSD",1731398305818,21.32318201,220.77,220.72,12.6857]
["bitfinex","SOLUSD",1731398306022,20.0,220.8,220.73,21.32318201]
["bitfinex","SOLUSD",1731398306516,27.66088201,220.81,220.73,21.32318201]
["bitfinex","SOLUSD",1731398306517,21.32318201,220.81,220.74,12.6845]
["bitfinex","SOLUSD",1731398306723,21.32318201,220.83,220.75,21.32318201]
["bitfinex","SOLUSD",1731398306923,21.32318201,220.85,220.77,21.32318201]
["bitfinex","SOLUSD",1731398307114,6.5366,220.86,220.79,21.32318201]
["bitfinex","SOLUSD",1731398307320,21.32318201,220.93,220.85,21.32318201]
["bitfinex","SOLUSD",1731398307618,15.649,221.05,220.93,23.902374]
["bitfinex","SOLUSD",1731398307832,15.649,221.05,220.97,21.32318201]
["bitfinex","SOLUSD",1731398308133,33.745934,221.05,220.99,21.32318201]
["bitfinex","SOLUSD",1731398308434,18.096934,221.05,220.99,21.32318201]
["bitfinex","SOLUSD",1731398308633,18.096934,221.05,221.01,21.32318201]
["bitfinex","SOLUSD",1731398308832,18.096934,221.05,221.01,23.902374]
["bitfinex","SOLUSD",1731398309012,18.096934,221.05,221.04,45.22555601]
["bitfinex","SOLUSD",1731398309437,15.749,221.2,221.04,45.22555601]
["bitfinex","SOLUSD",1731398309438,21.32318201,221.17,221.05,43.902374]
["bitfinex","SOLUSD",1731398309609,21.32318201,221.19,221.05,43.902374]
["bitfinex","SOLUSD",1731398309813,21.32318201,221.19,221.09,45.22555601]
["bitfinex","SOLUSD",1731398310212,8.17051232,221.21,221.09,45.22555601]
["bitfinex","SOLUSD",1731398310429,8.17051232,221.21,221.1,23.902374]
["bitfinex","SOLUSD",1731398310619,8.17051232,221.21,221.18,21.32318201]
["bitfinex","SOLUSD",1731398311021,5.67051232,221.21,221.18,21.32318201]
["bitfinex","SOLUSD",1731398311221,21.32318201,221.28,221.18,21.32318201]
["bitfinex","SOLUSD",1731398311424,36.97218201,221.32,221.24,21.32318201]
["bitfinex","SOLUSD",1731398311621,18.077109,221.27,221.22,21.32318201]
["bitfinex","SOLUSD",1731398312312,18.077109,221.27,221.24,21.32318201]
["bitfinex","SOLUSD",1731398312632,18.077109,221.27,221.24,24.93898201]
["bitfinex","SOLUSD",1731398313027,18.077109,221.27,221.24,38.61042075]
["bitfinex","SOLUSD",1731398313215,18.077109,221.27,221.26,21.32318201]
["bitfinex","SOLUSD",1731398314035,18.077109,221.27,221.24,17.28723874]
["bitfinex","SOLUSD",1731398314243,18.077109,221.27,221.25,21.32318201]
["bitfinex","SOLUSD",1731398314619,21.32318201,221.32,221.26,3.6156]
["bitfinex","SOLUSD",1731398315519,21.32318201,221.34,221.27,21.32318201]
["bitfinex","SOLUSD",1731398315723,21.32318201,221.32,221.25,9.0395]
["bitfinex","SOLUSD",1731398316337,21.32318201,221.32,221.25,30.36268201]
["bitfinex","SOLUSD",1731398317125,21.32318201,221.31,221.25,9.0395]
["bitfinex","SOLUSD",1731398317518,21.32318201,221.33,221.25,9.0395]
["bitfinex","SOLUSD",1731398317737,21.32318201,221.33,221.25,30.36268201]
["bitfinex","SOLUSD",1731398318227,0.1,221.36,221.25,30.36268201]
["bitfinex","SOLUSD",1731398318228,21.32318201,221.35,221.27,24.93858201]
["bitfinex","SOLUSD",1731398318430,21.32318201,221.38,221.3,21.32318201]
["bitfinex","SOLUSD",1731398318637,37.78108201,221.42,221.34,21.32318201]
["bitfinex","SOLUSD",1731398318830,21.32318201,221.38,221.3,21.32318201]
["bitfinex","SOLUSD",1731398319638,21.32318201,221.38,221.32,21.32318201]
["bitfinex","SOLUSD",1731398319944,37.78108201,221.42,221.34,21.32318201]
["bitfinex","SOLUSD",1731398320322,37.78108201,221.42,221.34,24.93748201]
["bitfinex","SOLUSD",1731398320639,37.78108201,221.42,221.32,21.32318201]
["bitfinex","SOLUSD",1731398321032,37.78108201,221.42,221.34,21.32318201]
["bitfinex","SOLUSD",1731398322433,21.32318201,221.44,221.36,21.32318201]
["bitfinex","SOLUSD",1731398322628,21.32318201,221.46,221.38,21.32318201]
["bitfinex","SOLUSD",1731398324235,37.20688201,221.5,221.42,21.32318201]
["bitfinex","SOLUSD",1731398324436,37.20688201,221.5,221.35,43.902374]
["bitfinex","SOLUSD",1731398324638,21.32318201,221.5,221.41,0.12549]
["bitfinex","SOLUSD",1731398324828,21.32318201,221.52,221.44,21.32318201]
["bitfinex","SOLUSD",1731398325137,18.060317,221.49,221.42,21.32318201]
["bitfinex","SOLUSD",1731398325844,18.060317,221.49,221.37,20.12549]
["bitfinex","SOLUSD",1731398326045,18.060317,221.49,221.37,23.902374]
["bitfinex","SOLUSD",1731398326344,18.060317,221.49,221.44,21.32318201]
["bitfinex","SOLUSD",1731398326546,18.060317,221.49,221.45,12.6438]
["bitfinex","SOLUSD",1731398326747,18.060317,221.49,221.46,45.10006601]
["bitfinex","SOLUSD",1731398327248,18.060317,221.49,221.48,21.32318201]
["bitfinex","SOLUSD",1731398327625,18.060317,221.49,221.48,23.902374]
["bitfinex","SOLUSD",1731398327825,16.4234,221.61,221.5,0.12549]
["bitfinex","SOLUSD",1731398328039,21.32318201,221.6,221.49,23.776884]
["bitfinex","SOLUSD",1731398328242,16.4234,221.61,221.47,23.776884]
["bitfinex","SOLUSD",1731398328243,21.32318201,221.58,221.47,23.776884]
["bitfinex","SOLUSD",1731398328439,21.32318201,221.58,221.5,21.32318201]
["bitfinex","SOLUSD",1731398328636,21.32318201,221.58,221.51,3.6115]
["bitfinex","SOLUSD",1731398328834,2.7077,221.59,221.46,21.32318201]
["bitfinex","SOLUSD",1731398329042,16.4234,221.61,221.47,23.776884]
["bitfinex","SOLUSD",1731398329349,21.32318201,221.58,221.48,21.32318201]
["bitfinex","SOLUSD",1731398329557,21.32318201,221.56,221.48,21.32318201]
["bitfinex","SOLUSD",1731398330154,21.32318201,221.58,221.48,21.32318201]
["bitfinex","SOLUSD",1731398330526,4.44511286,221.65,221.59,0.2]
["bitfinex","SOLUSD",1731398330745,21.32318201,221.75,221.65,23.776884]
["bitfinex","SOLUSD",1731398331043,21.32318201,221.75,221.64,21.32318201]
["bitfinex","SOLUSD",1731398331044,21.32318201,221.73,221.64,21.32318201]
["bitfinex","SOLUSD",1731398331353,21.32318201,221.71,221.63,23.776884]
["bitfinex","SOLUSD",1731398331640,21.32318201,221.73,221.65,23.776884]
["bitfinex","SOLUSD",1731398331846,16.55042191,221.75,221.67,23.776884]
["bitfinex","SOLUSD",1731398332042,21.32318201,221.77,221.68,21.32318201]
["bitfinex","SOLUSD",1731398332342,70.1,221.81,221.61,0.1]
["bitfinex","SOLUSD",1731398332546,21.32318201,221.78,221.71,21.32318201]
["bitfinex","SOLUSD",1731398332849,21.32318201,221.78,221.69,21.32318201]
["bitfinex","SOLUSD",1731398333227,21.32318201,221.8,221.72,21.32318201]
["bitfinex","SOLUSD",1731398333435,21.32318201,221.78,221.7,21.32318201]
["bitfinex","SOLUSD",1731398333629,21.32318201,221.8,221.72,21.32318201]
["bitfinex","SOLUSD",1731398333824,2.7051,221.81,221.72,21.32318201]
["bitfinex","SOLUSD",1731398334338,4.42649727,221.83,221.76,21.32318201]
["bitfinex","SOLUSD",1731398334541,21.32318201,221.82,221.74,21.32318201]
["bitfinex","SOLUSD",1731398334946,24.02778201,221.84,221.76,21.32318201]
["bitfinex","SOLUSD",1731398336536,21.32318201,221.77,221.56,0.1]
["bitfinex","SOLUSD",1731398336737,21.32318201,221.74,221.66,21.32318201]
["bitfinex","SOLUSD",1731398337236,21.32318201,221.74,221.64,21.32318201]
["bitfinex","SOLUSD",1731398337756,21.32318201,221.68,221.6,21.32318201]
["bitfinex","SOLUSD",1731398338046,21.32318201,221.73,221.64,21.32318201]
["bitfinex","SOLUSD",1731398338237,21.32318201,221.67,221.58,21.32318201]
["bitfinex","SOLUSD",1731398338836,21.32318201,221.67,221.6,21.32318201]
["bitfinex","SOLUSD",1731398339248,21.32318201,221.67,221.58,21.32318201]
["bitfinex","SOLUSD",1731398339442,21.32318201,221.62,221.54,21.32318201]
["bitfinex","SOLUSD",1731398339749,2.7068,221.66,221.52,21.32318201]
["bitfinex","SOLUSD",1731398339750,21.32318201,221.6,221.52,21.32318201]
["bitfinex","SOLUSD",1731398339933,21.32318201,221.6,221.5,21.32318201]
["bitfinex","SOLUSD",1731398340352,21.32318201,221.56,221.46,21.32318201]
["bitfinex","SOLUSD",1731398340760,21.32318201,221.56,221.44,12.6444]
["bitfinex","SOLUSD",1731398340937,34.41786103,221.56,221.48,34.41786103]
["bitfinex","SOLUSD",1731398341134,34.41786103,221.56,221.46,34.41786103]
["bitfinex","SOLUSD",1731398341350,34.41786103,221.56,221.47,3.6122]
["bitfinex","SOLUSD",1731398341650,34.41786103,221.54,221.47,3.6122]
["bitfinex","SOLUSD",1731398342231,34.41786103,221.56,221.47,34.41786103]
["bitfinex","SOLUSD",1731398342950,37.12546103,221.6,221.52,34.41786103]
["bitfinex","SOLUSD",1731398343158,34.41786103,221.58,221.5,34.41786103]
["bitfinex","SOLUSD",1731398344144,34.41786103,221.58,221.49,3.6117]
["bitfinex","SOLUSD",1731398344562,34.41786103,221.56,221.48,34.41786103]
["bitfinex","SOLUSD",1731398345239,34.41786103,221.56,221.48,38.02976103]
["bitfinex","SOLUSD",1731398345849,34.41786103,221.57,221.48,47.05986103]
["bitfinex","SOLUSD",1731398346160,34.41786103,221.59,221.5,34.41786103]
["bitfinex","SOLUSD",1731398346951,34.41786103,221.61,221.52,34.41786103]
["bitfinex","SOLUSD",1731398347334,34.41786103,221.65,221.56,34.41786103]
["bitfinex","SOLUSD",1731398347634,34.41786103,221.65,221.56,38.02846103]
["bitfinex","SOLUSD",1731398347833,72.707,221.64,221.56,34.41786103]
["bitfinex","SOLUSD",1731398348034,34.41786103,221.61,221.52,34.41786103]
["bitfinex","SOLUSD",1731398348533,4.5963082,221.66,221.55,34.41786103]
["bitfinex","SOLUSD",1731398348749,8.83719038,221.68,221.62,34.41786103]
["bitfinex","SOLUSD",1731398348948,16.6493,221.72,221.64,34.41786103]
["bitfinex","SOLUSD",1731398349152,49.68396103,221.83,221.71,34.41786103]
["bitfinex","SOLUSD",1731398349456,52.38876103,221.83,221.74,34.41786103]
["bitfinex","SOLUSD",1731398350141,34.41786103,221.85,221.76,34.41786103]
["bitfinex","SOLUSD",1731398351060,34.41786103,221.83,221.74,34.41786103]
["bitfinex","SOLUSD",1731398351259,34.41786103,221.85,221.78,34.41786103]
["bitfinex","SOLUSD",1731398351494,34.41786103,221.85,221.76,34.41786103]
["bitfinex","SOLUSD",1731398351751,34.41786103,221.83,221.75,12.6267]
["bitfinex","SOLUSD",1731398356559,34.41786103,221.77,221.68,34.41786103]
["bitfinex","SOLUSD",1731398356745,34.41786103,221.79,221.7,34.41786103]
["bitfinex","SOLUSD",1731398356949,34.41786103,221.79,221.71,0.12549]
["bitfinex","SOLUSD",1731398357247,2.7039,221.9,221.65,0.1]
["bitfinex","SOLUSD",1731398357248,34.41786103,221.84,221.76,34.41786103]
["bitfinex","SOLUSD",1731398360865,34.41786103,221.84,221.74,34.41786103]
["bitfinex","SOLUSD",1731398361759,34.41786103,221.86,221.76,34.41786103]
["bitfinex","SOLUSD",1731398361965,34.41786103,221.88,221.76,34.41786103]
["bitfinex","SOLUSD",1731398362254,34.41786103,221.88,221.78,34.41786103]
["bitfinex","SOLUSD",1731398362853,21.12182266,221.89,221.77,21.12182266]
["bitfinex","SOLUSD",1731398363054,2.7039,221.9,221.81,21.12182266]
["bitfinex","SOLUSD",1731398363249,21.12182266,221.89,221.81,21.12182266]
["bitfinex","SOLUSD",1731398363862,21.12182266,221.89,221.73,0.1]
["bitfinex","SOLUSD",1731398363863,25.64747524,221.91,221.83,21.12182266]
["bitfinex","SOLUSD",1731398364168,23.82562266,221.91,221.83,21.12182266]
["bitfinex","SOLUSD",1731398364667,23.82562266,221.91,221.74,0.12549]
["bitfinex","SOLUSD",1731398364668,21.12182266,221.93,221.85,21.12182266]
["bitfinex","SOLUSD",1731398364847,9.1701,221.94,221.85,21.12182266]
["bitfinex","SOLUSD",1731398365161,21.12182266,221.93,221.85,21.12182266]
["bitfinex","SOLUSD",1731398366050,9.1701,221.94,221.91,21.12182266]
["bitfinex","SOLUSD",1731398366263,9.1701,221.94,221.92,23.776884]
["bitfinex","SOLUSD",1731398366484,9.1701,221.94,221.91,27.78332266]
["bitfinex","SOLUSD",1731398366670,9.1701,221.94,221.92,23.776884]
["bitfinex","SOLUSD",1731398367169,113.31912266,221.93,221.67,0.1]
["bitfinex","SOLUSD",1731398367353,21.12182266,221.83,221.73,21.12182266]
["bitfinex","SOLUSD",1731398367676,22.1973,221.93,221.73,21.12182266]
["bitfinex","SOLUSD",1731398367677,21.12182266,221.85,221.75,21.12182266]
["bitfinex","SOLUSD",1731398368967,4.47699815,221.93,221.83,21.12182266]
["bitfinex","SOLUSD",1731398369161,4.47699815,221.93,221.8,13.67]
["bitfinex","SOLUSD",1731398369162,4.47699815,221.93,221.86,6.5523]
["bitfinex","SOLUSD",1731398369551,21.12182266,221.91,221.86,6.5523]
["bitfinex","SOLUSD",1731398369757,21.12182266,221.91,221.87,0.12549]
["bitfinex","SOLUSD",1731398369953,21.12182266,221.91,221.8,6.3182]
["bitfinex","SOLUSD",1731398370248,21.12182266,221.89,221.81,0.12549]
["bitfinex","SOLUSD",1731398371355,21.12182266,221.87,221.8,6.2182]
["bitfinex","SOLUSD",1731398372363,21.12182266,221.85,221.8,6.2182]
["bitfinex","SOLUSD",1731398373141,21.12182266,221.85,221.81,0.12549]
["bitfinex","SOLUSD",1731398373357,21.12182266,221.85,221.76,16.4614]
["bitfinex","SOLUSD",1731398374468,21.12182266,221.83,221.77,0.12549]
["bitfinex","SOLUSD",1731398375146,21.12182266,221.84,221.75,0.12549]
["bitfinex","SOLUSD",1731398375561,21.12182266,221.84,221.74,27.27172266]
["bitfinex","SOLUSD",1731398376151,21.12182266,221.84,221.75,0.12549]
["bitfinex","SOLUSD",1731398376671,21.12182266,221.86,221.75,0.12549]
["bitfinex","SOLUSD",1731398377067,21.12182266,221.86,221.77,0.12549]
["bitfinex","SOLUSD",1731398377372,79.1701,221.94,221.77,0.12549]
["bitfinex","SOLUSD",1731398377373,21.12182266,221.88,221.77,21.24731266]
["bitfinex","SOLUSD",1731398377570,21.12182266,221.9,221.8,0.12549]
["bitfinex","SOLUSD",1731398377865,9.1701,221.94,221.82,0.12549]
["bitfinex","SOLUSD",1731398378055,21.12182266,221.92,221.84,0.12549]
["bitfinex","SOLUSD",1731398378575,30.29192266,221.94,221.86,0.12549]
["bitfinex","SOLUSD",1731398379451,21.12182266,221.92,221.83,21.12182266]
["bitfinex","SOLUSD",1731398379651,21.12182266,221.92,221.84,0.12549]
["bitfinex","SOLUSD",1731398379862,21.12182266,221.87,221.84,0.12549]
["bitfinex","SOLUSD",1731398380171,21.12182266,221.87,221.78,21.12182266]
["bitfinex","SOLUSD",1731398380372,21.12182266,221.87,221.79,0.12549]
["bitfinex","SOLUSD",1731398380862,21.12182266,221.87,221.79,0.22549]
["bitfinex","SOLUSD",1731398381370,21.12182266,221.85,221.76,20.0]
["bitfinex","SOLUSD",1731398381561,21.12182266,221.85,221.77,0.22549]
["bitfinex","SOLUSD",1731398382166,21.12182266,221.85,221.78,0.12549]
["bitfinex","SOLUSD",1731398382374,21.12182266,221.85,221.79,0.1]
["bitfinex","SOLUSD",1731398382554,21.12182266,221.87,221.79,0.1]
["bitfinex","SOLUSD",1731398382755,21.12182266,221.87,221.8,0.12549]
["bitfinex","SOLUSD",1731398382968,21.12182266,221.89,221.82,44.002374]
["bitfinex","SOLUSD",1731398383176,21.12182266,221.91,221.83,0.12549]
["bitfinex","SOLUSD",1731398384465,21.12182266,221.89,221.83,0.12549]
["bitfinex","SOLUSD",1731398384864,21.12182266,221.87,221.8,20.0]
["bitfinex","SOLUSD",1731398385175,21.12182266,221.87,221.82,0.1]
["bitfinex","SOLUSD",1731398385372,21.12182266,221.87,221.81,0.12549]
["bitfinex","SOLUSD",1731398385750,21.12182266,221.87,221.82,0.1]
["bitfinex","SOLUSD",1731398386154,21.12182266,221.89,221.81,0.12549]
["bitfinex","SOLUSD",1731398386859,21.12182266,221.89,221.82,0.1]
["bitfinex","SOLUSD",1731398387475,21.12182266,221.89,221.81,0.12549]
["bitfinex","SOLUSD",1731398387659,21.12182266,221.89,221.82,0.1]
["bitfinex","SOLUSD",1731398387863,21.12182266,221.89,221.81,0.12549]
["bitfinex","SOLUSD",1731398388363,21.12182266,221.89,221.83,0.12549]
["bitfinex","SOLUSD",1731398388770,21.12182266,221.89,221.82,0.22549]
["bitfinex","SOLUSD",1731398388994,21.12182266,221.91,221.82,24.002374]
["bitfinex","SOLUSD",1731398389656,21.12182266,221.93,221.84,23.902374]
["bitfinex","SOLUSD",1731398390276,9.1701,221.94,221.88,0.12549]
["bitfinex","SOLUSD",1731398391064,9.1701,221.94,221.88,0.22549]
["bitfinex","SOLUSD",1731398391270,9.1701,221.94,221.88,0.12549]
["bitfinex","SOLUSD",1731398391777,21.12182266,221.93,221.88,0.12549]
["bitfinex","SOLUSD",1731398391979,9.1701,221.94,221.88,0.12549]
["bitfinex","SOLUSD",1731398392360,9.1701,221.94,221.92,0.12549]
["bitfinex","SOLUSD",1731398392677,9.0447,221.94,221.92,0.12549]
["bitfinex","SOLUSD",1731398393074,9.0447,221.94,221.89,21.12182266]
["bitfinex","SOLUSD",1731398393272,9.0447,221.94,221.9,0.12549]
["bitfinex","SOLUSD",1731398393772,9.0447,221.94,221.92,0.12549]
["bitfinex","SOLUSD",1731398394158,9.0447,221.94,221.9,0.12549]
["bitfinex","SOLUSD",1731398396179,9.0447,221.94,221.87,27.42922266]
["bitfinex","SOLUSD",1731398396364,9.0447,221.94,221.88,23.902374]
["bitfinex","SOLUSD",1731398396966,9.0447,221.94,221.87,6.2074]
["bitfinex","SOLUSD",1731398396967,21.12182266,221.93,221.87,6.2074]
["bitfinex","SOLUSD",1731398397162,21.12182266,221.9,221.87,6.2074]
["bitfinex","SOLUSD",1731398397363,21.12182266,221.9,221.83,15.0602]
["bitfinex","SOLUSD",1731398397665,21.12182266,221.86,221.82,6.2638]
["bitfinex","SOLUSD",1731398397877,21.12182266,221.86,221.77,16.2696]
["bitfinex","SOLUSD",1731398397878,21.12182266,221.84,221.77,16.2696]
["bitfinex","SOLUSD",1731398398074,21.12182266,221.88,221.78,21.12182266]
["bitfinex","SOLUSD",1731398399087,9.0447,221.94,221.8,21.22182266]
["bitfinex","SOLUSD",1731398399285,21.12182266,221.91,221.83,0.12549]
["bitfinex","SOLUSD",1731398399468,9.0447,221.94,221.83,0.12549]
["bitfinex","SOLUSD",1731398399469,21.12182266,221.86,221.83,0.12549]
["bitfinex","SOLUSD",1731398399787,21.12182266,221.88,221.81,21.12182266]
["bitfinex","SOLUSD",1731398399993,21.12182266,221.88,221.82,0.12549]
["bitfinex","SOLUSD",1731398400368,21.12182266,221.9,221.82,0.12549]
["bitfinex","SOLUSD",1731398402482,21.12182266,221.88,221.8,0.12549]
["bitfinex","SOLUSD",1731398402683,21.12182266,221.88,221.8,0.22549]
["bitfinex","SOLUSD",1731398402876,21.12182266,221.9,221.82,0.12549]
["bitfinex","SOLUSD",1731398403476,21.12182266,221.88,221.79,21.24731266]
["bitfinex","SOLUSD",1731398404993,21.12182266,221.88,221.81,0.12549]
["bitfinex","SOLUSD",1731398405377,21.12182266,221.82,221.77,16.2696]
["bitfinex","SOLUSD",1731398405578,21.12182266,221.78,221.71,22.3824]
["bitfinex","SOLUSD",1731398405775,21.12182266,221.73,221.66,6.0605]
["bitfinex","SOLUSD",1731398405978,21.12182266,221.68,221.61,6.137]
["bitfinex","SOLUSD",1731398406178,21.12182266,221.68,221.61,27.25882266]
["bitfinex","SOLUSD",1731398406584,21.12182266,221.7,221.65,7.8952]
["bitfinex","SOLUSD",1731398406789,21.12182266,221.72,221.65,29.01702266]
["bitfinex","SOLUSD",1731398407300,21.12182266,221.78,221.7,0.12549]
["bitfinex","SOLUSD",1731398407477,21.12182266,221.76,221.7,0.12549]
["bitfinex","SOLUSD",1731398408379,21.12182266,221.78,221.7,0.12549]
["bitfinex","SOLUSD",1731398408574,21.12182266,221.76,221.67,21.12182266]
["bitfinex","SOLUSD",1731398408780,21.12182266,221.74,221.67,24.27962266]
["bitfinex","SOLUSD",1731398410086,21.12182266,221.74,221.68,0.12549]
["bitfinex","SOLUSD",1731398410469,21.12182266,221.76,221.68,0.12549]
["bitfinex","SOLUSD",1731398410670,21.12182266,221.78,221.7,0.12549]
["bitfinex","SOLUSD",1731398411196,21.12182266,221.8,221.72,0.12549]
["bitfinex","SOLUSD",1731398411517,21.12182266,221.8,221.74,0.12549]
["bitfinex","SOLUSD",1731398411679,21.12182266,221.78,221.74,0.12549]
["bitfinex","SOLUSD",1731398411991,20.00641523,221.86,221.76,0.12549]
["bitfinex","SOLUSD",1731398412184,21.12182266,221.79,221.78,0.12549]
["bitfinex","SOLUSD",1731398412373,21.12182266,221.81,221.78,0.12549]
["bitfinex","SOLUSD",1731398412574,21.12182266,221.79,221.74,11.0489]
["bitfinex","SOLUSD",1731398412779,21.12182266,221.79,221.74,7.8921]
["bitfinex","SOLUSD",1731398412972,21.12182266,221.79,221.75,0.12549]
["bitfinex","SOLUSD",1731398413592,21.12182266,221.77,221.75,0.12549]
["bitfinex","SOLUSD",1731398414801,21.12182266,221.78,221.75,3.28209]
["bitfinex","SOLUSD",1731398415092,21.12182266,221.78,221.75,8.01719]
["bitfinex","SOLUSD",1731398415271,21.12182266,221.76,221.75,8.01719]
["bitfinex","SOLUSD",1731398415479,37.23082266,221.76,221.63,11.0544]
["bitfinex","SOLUSD",1731398415673,21.12182266,221.69,221.63,11.0544]
["bitfinex","SOLUSD",1731398415880,21.12182266,221.73,221.64,21.24731266]
["bitfinex","SOLUSD",1731398416087,21.12182266,221.73,221.66,0.12549]
["bitfinex","SOLUSD",1731398416296,21.12182266,221.73,221.66,21.24731266]
["bitfinex","SOLUSD",1731398416595,21.12182266,221.73,221.65,11.0534]
["bitfinex","SOLUSD",1731398416891,21.12182266,221.73,221.66,0.12549]
["bitfinex","SOLUSD",1731398417098,21.12182266,221.71,221.65,11.0534]
["bitfinex","SOLUSD",1731398417397,2.8056,221.76,221.59,29.01902266]
["bitfinex","SOLUSD",1731398417700,21.12182266,221.67,221.59,7.8972]
["bitfinex","SOLUSD",1731398417998,21.12182266,221.65,221.59,7.8972]
["bitfinex","SOLUSD",1731398418575,21.12182266,221.63,221.59,7.8972]
["bitfinex","SOLUSD",1731398419186,21.12182266,221.61,221.56,3.1593]
["bitfinex","SOLUSD",1731398419590,21.12182266,221.63,221.56,3.1593]
["bitfinex","SOLUSD",1731398420500,21.12182266,221.63,221.56,11.0578]
["bitfinex","SOLUSD",1731398420685,21.12182266,221.61,221.56,11.0578]
["bitfinex","SOLUSD",1731398420891,21.12182266,221.59,221.56,11.0578]
["bitfinex","SOLUSD",1731398421093,21.12182266,221.61,221.56,11.0578]
["bitfinex","SOLUSD",1731398421482,19.79021192,221.69,221.55,21.12182266]
["bitfinex","SOLUSD",1731398421691,21.12182266,221.61,221.54,11.0588]
["bitfinex","SOLUSD",1731398422388,21.12182266,221.59,221.54,7.8992]
["bitfinex","SOLUSD",1731398424586,21.12182266,221.63,221.55,21.24731266]
["bitfinex","SOLUSD",1731398424784,21.12182266,221.67,221.59,21.12182266]
["bitfinex","SOLUSD",1731398425700,21.12182266,221.65,221.58,0.12549]
["bitfinex","SOLUSD",1731398426096,21.12182266,221.65,221.59,11.0563]
["bitfinex","SOLUSD",1731398427590,21.12182266,221.63,221.59,11.0563]
["bitfinex","SOLUSD",1731398427790,21.12182266,221.61,221.59,7.8974]
["bitfinex","SOLUSD",1731398428698,21.12182266,221.63,221.59,7.8974]
["bitfinex","SOLUSD",1731398429016,21.12182266,221.63,221.54,11.18439]
["bitfinex","SOLUSD",1731398429492,21.12182266,221.63,221.54,11.0589]
["bitfinex","SOLUSD",1731398430501,21.12182266,221.59,221.54,11.0589]
["bitfinex","SOLUSD",1731398430899,21.12182266,221.57,221.54,11.0589]
["bitfinex","SOLUSD",1731398431298,70.1,221.67,221.54,11.0589]
["bitfinex","SOLUSD",1731398431299,21.12182266,221.63,221.54,32.18072266]
["bitfinex","SOLUSD",1731398431599,21.12182266,221.65,221.58,21.12182266]
["bitfinex","SOLUSD",1731398432121,21.12182266,221.67,221.58,21.12182266]
["bitfinex","SOLUSD",1731398432290,21.12182266,221.69,221.6,21.12182266]
["bitfinex","SOLUSD",1731398432490,21.12182266,221.69,221.61,0.12549]
["bitfinex","SOLUSD",1731398432712,21.12182266,221.69,221.62,32.17662266]
["bitfinex","SOLUSD",1731398433013,21.12182266,221.73,221.65,0.12549]
["bitfinex","SOLUSD",1731398433193,4.45845012,221.77,221.62,26.8475]
["bitfinex","SOLUSD",1731398433194,21.12182266,221.69,221.62,47.96932266]
["bitfinex","SOLUSD",1731398433406,21.12182266,221.69,221.62,26.8475]
["bitfinex","SOLUSD",1731398433597,21.12182266,221.69,221.63,0.12549]
["bitfinex","SOLUSD",1731398434001,21.12182266,221.69,221.62,11.0548]
["bitfinex","SOLUSD",1731398434207,2.8055,221.77,221.54,30.8223]
["bitfinex","SOLUSD",1731398434208,21.12182266,221.63,221.57,14.1025]
["bitfinex","SOLUSD",1731398434421,21.12182266,221.58,221.57,11.0572]
["bitfinex","SOLUSD",1731398434602,21.12182266,221.58,221.52,7.8999]
["bitfinex","SOLUSD",1731398434795,21.12182266,221.56,221.52,7.8999]
["bitfinex","SOLUSD",1731398434995,21.12182266,221.56,221.52,11.0598]
["bitfinex","SOLUSD",1731398435892,21.12182266,221.54,221.52,11.0598]
["bitfinex","SOLUSD",1731398436213,21.12182266,221.54,221.52,7.8999]
["bitfinex","SOLUSD",1731398436413,21.12182266,221.53,221.39,3.1618]
["bitfinex","SOLUSD",1731398436715,21.12182266,221.47,221.4,0.12549]
["bitfinex","SOLUSD",1731398436901,21.12182266,221.47,221.39,7.9046]
["bitfinex","SOLUSD",1731398437299,21.12182266,221.47,221.4,21.24731266]
["bitfinex","SOLUSD",1731398437492,21.12182266,221.49,221.4,21.12182266]
["bitfinex","SOLUSD",1731398437701,21.12182266,221.51,221.42,21.12182266]
["bitfinex","SOLUSD",1731398437907,21.12182266,221.49,221.42,21.12182266]
["bitfinex","SOLUSD",1731398438307,21.12182266,221.49,221.43,0.12549]
["bitfinex","SOLUSD",1731398438514,21.12182266,221.51,221.43,0.12549]
["bitfinex","SOLUSD",1731398438808,21.12182266,221.51,221.44,11.0639]
["bitfinex","SOLUSD",1731398440423,21.12182266,221.53,221.47,0.12549]
["bitfinex","SOLUSD",1731398440727,15.1692,221.59,221.47,0.12549]
["bitfinex","SOLUSD",1731398440728,21.12182266,221.55,221.47,0.12549]
["bitfinex","SOLUSD",1731398442110,21.12182266,221.55,221.48,21.12182266]
["bitfinex","SOLUSD",1731398442302,21.12182266,221.57,221.48,21.12182266]
["bitfinex","SOLUSD",1731398442617,21.12182266,221.55,221.49,11.0614]
["bitfinex","SOLUSD",1731398443023,4.42208306,221.62,221.52,21.12182266]
["bitfinex","SOLUSD",1731398443313,21.12182266,221.57,221.49,26.8634]
["bitfinex","SOLUSD",1731398443494,21.12182266,221.57,221.49,11.0614]
["bitfinex","SOLUSD",1731398444120,21.12182266,221.59,221.5,21.12182266]
["bitfinex","SOLUSD",1731398444407,21.12182266,221.59,221.51,11.0604]
["bitfinex","SOLUSD",1731398444608,21.12182266,221.59,221.52,21.12182266]
["bitfinex","SOLUSD",1731398445012,21.12182266,221.65,221.56,21.12182266]
["bitfinex","SOLUSD",1731398445196,21.12182266,221.67,221.58,21.12182266]
["bitfinex","SOLUSD",1731398445397,21.12182266,221.67,221.6,21.12182266]
["bitfinex","SOLUSD",1731398446416,21.12182266,221.67,221.61,7.8967]
["bitfinex","SOLUSD",1731398446613,86.3057,221.72,221.56,6.017]
["bitfinex","SOLUSD",1731398446614,21.12182266,221.65,221.56,27.13882266]
["bitfinex","SOLUSD",1731398446913,21.12182266,221.59,221.56,7.8984]
["bitfinex","SOLUSD",1731398447617,21.12182266,221.59,221.52,3.1599]
["bitfinex","SOLUSD",1731398448402,21.12182266,221.63,221.54,21.12182266]
["bitfinex","SOLUSD",1731398448602,21.12182266,221.67,221.58,21.12182266]
["bitfinex","SOLUSD",1731398449703,21.12182266,221.69,221.62,21.12182266]
["bitfinex","SOLUSD",1731398450622,21.12182266,221.74,221.64,21.12182266]
["bitfinex","SOLUSD",1731398451127,21.12182266,221.72,221.64,21.12182266]
["bitfinex","SOLUSD",1731398451416,21.12182266,221.72,221.65,11.0534]
["bitfinex","SOLUSD",1731398451620,21.12182266,221.78,221.7,21.12182266]
["bitfinex","SOLUSD",1731398451809,0.2,221.89,221.65,26.844]
["bitfinex","SOLUSD",1731398451810,8.7719,221.9,221.76,21.12182266]
["bitfinex","SOLUSD",1731398452013,21.12182266,221.85,221.76,21.12182266]
["bitfinex","SOLUSD",1731398453312,21.12182266,221.85,221.77,3.1564]
["bitfinex","SOLUSD",1731398454114,21.12182266,221.83,221.77,3.1564]
["bitfinex","SOLUSD",1731398456318,21.12182266,221.83,221.77,11.0474]
["bitfinex","SOLUSD",1731398456506,6.068,221.9,221.77,11.0474]
["bitfinex","SOLUSD",1731398456507,21.12182266,221.85,221.77,11.0474]
["bitfinex","SOLUSD",1731398456714,21.12182266,221.85,221.78,21.12182266]
["bitfinex","SOLUSD",1731398458227,21.12182266,221.85,221.79,11.0464]
["bitfinex","SOLUSD",1731398458402,21.12182266,221.83,221.79,11.0464]
["bitfinex","SOLUSD",1731398458602,2.7039,221.9,221.75,6.1041]
["bitfinex","SOLUSD",1731398458603,21.12182266,221.81,221.76,3.1564]
["bitfinex","SOLUSD",1731398459024,21.12182266,221.79,221.76,3.1564]
["bitfinex","SOLUSD",1731398459607,21.12182266,221.79,221.75,6.1041]
["bitfinex","SOLUSD",1731398459608,21.12182266,221.77,221.7,6.1654]
["bitfinex","SOLUSD",1731398459809,21.12182266,221.74,221.7,6.1654]
["bitfinex","SOLUSD",1731398460007,21.12182266,221.74,221.67,23.8644]
["bitfinex","SOLUSD",1731398460208,21.12182266,221.74,221.69,3.1575]
["bitfinex","SOLUSD",1731398461023,21.12182266,221.7,221.65,9.3235]
["bitfinex","SOLUSD",1731398461519,21.12182266,221.68,221.61,19.1286]
["bitfinex","SOLUSD",1731398461726,21.12182266,221.68,221.61,11.0553]
["bitfinex","SOLUSD",1731398461925,21.12182266,221.7,221.61,11.0553]
["bitfinex","SOLUSD",1731398462123,21.12182266,221.68,221.61,11.0553]
["bitfinex","SOLUSD",1731398462506,21.12182266,221.66,221.6,6.0294]
["bitfinex","SOLUSD",1731398462736,21.12182266,221.62,221.56,7.8984]
["bitfinex","SOLUSD",1731398463107,21.12182266,221.64,221.56,32.17952266]
["bitfinex","SOLUSD",1731398463600,21.12182266,221.64,221.56,11.0577]
["bitfinex","SOLUSD",1731398464533,21.12182266,221.62,221.56,11.0577]
["bitfinex","SOLUSD",1731398466325,21.12182266,221.68,221.57,0.12549]
["bitfinex","SOLUSD",1731398466512,21.12182266,221.68,221.6,21.12182266]
["bitfinex","SOLUSD",1731398466838,21.12182266,221.78,221.67,6.12699]
["bitfinex","SOLUSD",1731398467024,21.12182266,221.78,221.7,21.12182266]
["bitfinex","SOLUSD",1731398467326,21.12182266,221.74,221.67,27.12332266]
["bitfinex","SOLUSD",1731398467531,21.12182266,221.78,221.69,21.12182266]
["bitfinex","SOLUSD",1731398467923,21.12182266,221.76,221.69,21.12182266]
["bitfinex","SOLUSD",1731398468233,21.12182266,221.8,221.73,21.12182266]
["bitfinex","SOLUSD",1731398469425,21.12182266,221.8,221.72,11.0499]
["bitfinex","SOLUSD",1731398469613,21.12182266,221.76,221.67,27.12332266]
["bitfinex","SOLUSD",1731398469818,21.12182266,221.7,221.67,7.8946]
["bitfinex","SOLUSD",1731398470113,21.12182266,221.68,221.62,11.0548]
["bitfinex","SOLUSD",1731398470318,21.12182266,221.72,221.63,21.12182266]
["bitfinex","SOLUSD",1731398470519,21.12182266,221.76,221.67,21.12182266]
["bitfinex","SOLUSD",1731398470710,21.12182266,221.74,221.65,21.12182266]
["bitfinex","SOLUSD",1731398471310,2.7046,221.84,221.7,0.12549]
["bitfinex","SOLUSD",1731398471545,15.9691,221.87,221.62,26.8475]
["bitfinex","SOLUSD",1731398471546,21.12182266,221.81,221.73,21.12182266]
["bitfinex","SOLUSD",1731398471736,15.9691,221.87,221.75,21.12182266]
["bitfinex","SOLUSD",1731398471909,21.12182266,221.85,221.77,21.12182266]
["bitfinex","SOLUSD",1731398472108,21.12182266,221.85,221.78,11.0469]
["bitfinex","SOLUSD",1731398472308,21.12182266,221.83,221.78,7.8907]
["bitfinex","SOLUSD",1731398472533,21.12182266,221.8,221.75,9.1581]
["bitfinex","SOLUSD",1731398473736,21.12182266,221.8,221.75,13.8932]
["bitfinex","SOLUSD",1731398475834,21.12182266,221.8,221.75,17.0499]
["bitfinex","SOLUSD",1731398476833,21.12182266,221.8,221.75,142.0499]
["bitfinex","SOLUSD",1731398477718,21.12182266,221.82,221.75,163.17172266]
["bitfinex","SOLUSD",1731398478118,21.12182266,221.8,221.75,138.8932]
["bitfinex","SOLUSD",1731398478325,21.12182266,221.8,221.75,142.0499]
["bitfinex","SOLUSD",1731398479059,21.12182266,221.78,221.75,132.8917]
["bitfinex","SOLUSD",1731398479336,21.12182266,221.76,221.75,125.0]
["bitfinex","SOLUSD",1731398480314,0.1,221.6,221.5,6.469]
["bitfinex","SOLUSD",1731398480510,21.12182266,221.51,221.45,7.9021]
["bitfinex","SOLUSD",1731398480721,21.12182266,221.47,221.44,6.498]
["bitfinex","SOLUSD",1731398481039,21.12182266,221.47,221.4,3.1615]
["bitfinex","SOLUSD",1731398482232,21.12182266,221.45,221.39,7.9046]
["bitfinex","SOLUSD",1731398482437,21.12182266,221.43,221.39,7.9046]
["bitfinex","SOLUSD",1731398482814,21.12182266,221.45,221.39,11.0664]
["bitfinex","SOLUSD",1731398485833,21.12182266,221.45,221.38,6.498]
["bitfinex","SOLUSD",1731398485834,21.12182266,221.41,221.34,19.6481]
["bitfinex","SOLUSD",1731398486436,21.12182266,221.41,221.34,27.5544]
["bitfinex","SOLUSD",1731398486740,0.1,221.47,221.34,11.0687]
["bitfinex","SOLUSD",1731398486945,21.12182266,221.4,221.34,7.9063]
["bitfinex","SOLUSD",1731398487442,21.12182266,221.44,221.35,21.12182266]
["bitfinex","SOLUSD",1731398487940,21.12182266,221.42,221.34,7.9063]
["bitfinex","SOLUSD",1731398488440,21.12182266,221.44,221.34,29.02812266]
["bitfinex","SOLUSD",1731398488620,21.12182266,221.44,221.36,21.12182266]
["bitfinex","SOLUSD",1731398489021,21.12182266,221.46,221.37,11.0674]
["bitfinex","SOLUSD",1731398489926,21.12182266,221.46,221.38,0.12549]
["bitfinex","SOLUSD",1731398490323,21.12182266,221.48,221.38,21.24731266]
["bitfinex","SOLUSD",1731398490621,21.12182266,221.51,221.42,21.12182266]
["bitfinex","SOLUSD",1731398491040,21.12182266,221.51,221.42,24.28302266]
["bitfinex","SOLUSD",1731398491341,21.12182266,221.53,221.45,0.12549]
["bitfinex","SOLUSD",1731398491539,21.12182266,221.51,221.42,32.18652266]
["bitfinex","SOLUSD",1731398492039,21.12182266,221.51,221.43,0.12549]
["bitfinex","SOLUSD",1731398492425,21.12182266,221.49,221.4,24.28342266]
["bitfinex","SOLUSD",1731398492623,21.12182266,221.43,221.32,6.1937]
["bitfinex","SOLUSD",1731398492826,21.12182266,221.41,221.34,21.12182266]
["bitfinex","SOLUSD",1731398493125,21.12182266,221.39,221.32,17.2636]
["bitfinex","SOLUSD",1731398493326,21.12182266,221.39,221.32,6.1937]
["bitfinex","SOLUSD",1731398494238,21.12182266,221.35,221.27,21.12182266]
["bitfinex","SOLUSD",1731398494439,21.12182266,221.35,221.28,3.1633]
["bitfinex","SOLUSD",1731398495158,21.12182266,221.35,221.27,21.12182266]
["bitfinex","SOLUSD",1731398495329,21.12182266,221.33,221.26,13.9182]
["bitfinex","SOLUSD",1731398495643,21.12182266,221.27,221.2,7.9111]
["bitfinex","SOLUSD",1731398495954,0.1,221.36,221.2,7.9111]
["bitfinex","SOLUSD",1731398495955,21.12182266,221.25,221.2,7.9111]
["bitfinex","SOLUSD",1731398496146,21.12182266,221.31,221.22,21.12182266]
["bitfinex","SOLUSD",1731398496824,34.49264742,221.33,221.26,34.49264742]
["bitfinex","SOLUSD",1731398497027,34.49264742,221.35,221.26,37.65614742]
["bitfinex","SOLUSD",1731398497322,34.49264742,221.35,221.27,0.12549]
["bitfinex","SOLUSD",1731398497524,34.49264742,221.35,221.28,34.49264742]
["bitfinex","SOLUSD",1731398497729,34.49264742,221.35,221.26,45.56534742]
["bitfinex","SOLUSD",1731398497943,34.49264742,221.33,221.26,45.56534742]
["bitfinex","SOLUSD",1731398498336,34.49264742,221.31,221.26,7.9092]
["bitfinex","SOLUSD",1731398499241,34.49264742,221.33,221.26,7.9092]
["bitfinex","SOLUSD",1731398499538,34.49264742,221.35,221.26,42.40184742]
["bitfinex","SOLUSD",1731398500263,34.49264742,221.35,221.27,0.12549]
["bitfinex","SOLUSD",1731398500425,34.49264742,221.35,221.26,42.40184742]
["bitfinex","SOLUSD",1731398500631,2.8102,221.38,221.26,42.40184742]
["bitfinex","SOLUSD",1731398500632,34.49264742,221.33,221.26,42.40184742]
["bitfinex","SOLUSD",1731398500831,0.12549,221.45,221.27,0.1]
["bitfinex","SOLUSD",1731398501053,34.49264742,221.32,221.27,0.2]
["bitfinex","SOLUSD",1731398501354,34.49264742,221.32,221.27,0.1]
["bitfinex","SOLUSD",1731398501657,34.49264742,221.38,221.33,0.2]
["bitfinex","SOLUSD",1731398501834,34.49264742,221.42,221.35,0.2]
["bitfinex","SOLUSD",1731398502032,34.49264742,221.44,221.37,0.2]
["bitfinex","SOLUSD",1731398502435,34.49264742,221.44,221.37,0.1]
["bitfinex","SOLUSD",1731398502635,34.49264742,221.4,221.33,0.1]
["bitfinex","SOLUSD",1731398502831,34.49264742,221.4,221.32,0.1]
["bitfinex","SOLUSD",1731398503153,34.49264742,221.38,221.33,0.1]
["bitfinex","SOLUSD",1731398503333,34.49264742,221.4,221.35,0.1]
["bitfinex","SOLUSD",1731398503654,34.49264742,221.38,221.31,6.6355]
["bitfinex","SOLUSD",1731398504343,34.49264742,221.36,221.31,6.6355]
["bitfinex","SOLUSD",1731398506636,18.34087492,221.35,221.31,6.7355]
["bitfinex","SOLUSD",1731398506845,34.49264742,221.36,221.31,6.7355]
["bitfinex","SOLUSD",1731398507155,34.49264742,221.36,221.32,0.1]
["bitfinex","SOLUSD",1731398507355,34.49264742,221.42,221.37,0.2]
["bitfinex","SOLUSD",1731398507560,34.49264742,221.44,221.37,0.2]
["bitfinex","SOLUSD",1731398508344,34.49264742,221.42,221.37,0.1]
["bitfinex","SOLUSD",1731398510046,34.49264742,221.42,221.37,0.2]
["bitfinex","SOLUSD",1731398510943,34.49264742,221.48,221.39,34.69264742]
["bitfinex","SOLUSD",1731398511144,34.49264742,221.46,221.37,42.59794742]
["bitfinex","SOLUSD",1731398512152,34.49264742,221.46,221.37,45.76004742]
["bitfinex","SOLUSD",1731398512762,34.49264742,221.46,221.39,0.1]
["bitfinex","SOLUSD",1731398513133,37.20194742,221.46,221.39,0.1]
["bitfinex","SOLUSD",1731398513851,34.49264742,221.48,221.41,0.1]
["bitfinex","SOLUSD",1731398514048,34.49264742,221.48,221.44,0.1]
["bitfinex","SOLUSD",1731398514250,34.49264742,221.5,221.45,0.2]
["bitfinex","SOLUSD",1731398514560,2.7085,221.53,221.47,0.2]
["bitfinex","SOLUSD",1731398514856,34.49264742,221.54,221.47,0.1]
["bitfinex","SOLUSD",1731398515041,34.49264742,221.54,221.49,0.1]
["bitfinex","SOLUSD",1731398515438,37.20014742,221.61,221.55,0.1]
["bitfinex","SOLUSD",1731398516163,34.49264742,221.59,221.55,0.1]
["bitfinex","SOLUSD",1731398516662,2.7075,221.61,221.54,0.1]
["bitfinex","SOLUSD",1731398516954,34.49264742,221.6,221.51,0.2]
["bitfinex","SOLUSD",1731398517144,34.49264742,221.58,221.51,0.1]
["bitfinex","SOLUSD",1731398518148,2.7079,221.57,221.51,0.1]
["bitfinex","SOLUSD",1731398520255,20.0,221.56,221.48,21.17595746]
["bitfinex","SOLUSD",1731398520464,20.0,221.52,221.44,27.37905746]
["bitfinex","SOLUSD",1731398522063,21.17595746,221.49,221.42,21.17595746]
["bitfinex","SOLUSD",1731398522245,22.709,221.48,221.4,21.17595746]
["bitfinex","SOLUSD",1731398522943,21.17595746,221.47,221.4,21.17595746]
["bitfinex","SOLUSD",1731398523146,20.0,221.46,221.4,21.17595746]
["bitfinex","SOLUSD",1731398523339,20.0,221.46,221.39,0.1]
["bitfinex","SOLUSD",1731398523340,22.7094,221.46,221.39,0.1]
["bitfinex","SOLUSD",1731398523958,22.7094,221.46,221.38,27.83655746]
["bitfinex","SOLUSD",1731398524561,22.7094,221.46,221.39,0.1]
["bitfinex","SOLUSD",1731398525063,0.41852156,221.43,221.4,21.17595746]
["bitfinex","SOLUSD",1731398525444,0.41852156,221.43,221.38,6.8606]
["bitfinex","SOLUSD",1731398525445,0.41852156,221.43,221.38,28.03655746]
["bitfinex","SOLUSD",1731398526247,21.59447902,221.43,221.36,0.2]
["bitfinex","SOLUSD",1731398526447,21.59447902,221.43,221.34,29.18215746]
["bitfinex","SOLUSD",1731398526667,20.0,221.42,221.34,21.17595746]
["bitfinex","SOLUSD",1731398526852,2.7099,221.41,221.34,21.27595746]
["bitfinex","SOLUSD",1731398527053,0.41852156,221.43,221.4,21.17595746]
["bitfinex","SOLUSD",1731398527248,0.41852156,221.43,221.42,21.17595746]
["bitfinex","SOLUSD",1731398528953,0.41852156,221.43,221.42,24.33735746]
["bitfinex","SOLUSD",1731398529575,0.41852156,221.43,221.42,54.32853146]
["bitfinex","SOLUSD",1731398531273,0.41852156,221.43,221.42,30.42615746]
["bitfinex","SOLUSD",1731398532867,0.41852156,221.43,221.42,30.55164746]
["bitfinex","SOLUSD",1731398533066,3.12822156,221.43,221.33,6.06999114]
["bitfinex","SOLUSD",1731398533265,21.17595746,221.35,221.3,0.1]
["bitfinex","SOLUSD",1731398533579,21.17595746,221.35,221.31,0.1]
["bitfinex","SOLUSD",1731398533764,21.17595746,221.35,221.3,0.1]
["bitfinex","SOLUSD",1731398533958,21.17595746,221.35,221.32,0.1]
["bitfinex","SOLUSD",1731398534163,21.17595746,221.39,221.33,0.1]
["bitfinex","SOLUSD",1731398534462,20.0,221.4,221.33,0.1]
["bitfinex","SOLUSD",1731398534868,21.17595746,221.39,221.32,0.1]
["bitfinex","SOLUSD",1731398535069,20.0,221.38,221.31,0.1]
["bitfinex","SOLUSD",1731398535287,21.17595746,221.37,221.29,0.2]
["bitfinex","SOLUSD",1731398535588,21.17595746,221.37,221.31,0.1]
["bitfinex","SOLUSD",1731398535752,21.17595746,221.37,221.3,0.1]
["bitfinex","SOLUSD",1731398535957,23.88615746,221.39,221.34,0.1]
["bitfinex","SOLUSD",1731398536359,21.17595746,221.39,221.34,0.1]
["bitfinex","SOLUSD",1731398537377,21.17595746,221.37,221.33,0.1]
["bitfinex","SOLUSD",1731398538078,21.17595746,221.35,221.3,0.1]
["bitfinex","SOLUSD",1731398538587,21.17595746,221.35,221.29,7.9081]
["bitfinex","SOLUSD",1731398539572,23.88665746,221.35,221.28,0.1]
["bitfinex","SOLUSD",1731398539773,21.17595746,221.36,221.3,0.1]
["bitfinex","SOLUSD",1731398540283,21.17595746,221.36,221.31,0.1]
["bitfinex","SOLUSD",1731398540964,20.0,221.37,221.31,3.2629]
["bitfinex","SOLUSD",1731398541163,21.17595746,221.38,221.33,0.1]
["bitfinex","SOLUSD",1731398541365,21.17595746,221.38,221.32,0.1]
["bitfinex","SOLUSD",1731398541558,21.17595746,221.38,221.33,0.1]
["bitfinex","SOLUSD",1731398541977,21.17595746,221.4,221.35,0.1]
["bitfinex","SOLUSD",1731398542569,21.17595746,221.42,221.37,0.1]
["bitfinex","SOLUSD",1731398542774,21.17595746,221.4,221.35,11.1683]
["bitfinex","SOLUSD",1731398543274,21.17595746,221.4,221.37,0.1]
["bitfinex","SOLUSD",1731398543667,21.17595746,221.4,221.35,11.1683]
["bitfinex","SOLUSD",1731398544083,0.41852156,221.43,221.4,0.1]
["bitfinex","SOLUSD",1731398544272,0.41852156,221.43,221.42,0.1]
["bitfinex","SOLUSD",1731398545170,0.41852156,221.43,221.38,8.0049]
["bitfinex","SOLUSD",1731398545388,0.41852156,221.43,221.37,6.3457]
["bitfinex","SOLUSD",1731398545389,24.30417902,221.43,221.37,6.3457]
["bitfinex","SOLUSD",1731398545776,21.17595746,221.41,221.37,6.3457]
["bitfinex","SOLUSD",1731398546165,21.17595746,221.39,221.33,0.1]
["bitfinex","SOLUSD",1731398546482,21.17595746,221.37,221.33,0.1]
["bitfinex","SOLUSD",1731398546687,21.17595746,221.37,221.29,6.3522]
["bitfinex","SOLUSD",1731398546867,21.17595746,221.37,221.31,0.1]
["bitfinex","SOLUSD",1731398548063,21.17595746,221.35,221.31,0.1]
["bitfinex","SOLUSD",1731398548275,21.17595746,221.35,221.27,0.1]
["bitfinex","SOLUSD",1731398548479,21.17595746,221.35,221.29,0.1]
["bitfinex","SOLUSD",1731398548875,21.17595746,221.37,221.32,0.1]
["bitfinex","SOLUSD",1731398549079,21.17595746,221.37,221.32,0.2]
["bitfinex","SOLUSD",1731398549476,21.17595746,221.39,221.32,0.1]
["bitfinex","SOLUSD",1731398549673,20.41852156,221.43,221.38,0.1]
["bitfinex","SOLUSD",1731398549881,0.41852156,221.43,221.38,0.1]
["bitfinex","SOLUSD",1731398550180,0.41852156,221.43,221.39,0.1]
["bitfinex","SOLUSD",1731398550589,0.41852156,221.43,221.39,3.2617]
["bitfinex","SOLUSD",1731398551173,0.41852156,221.43,221.39,0.1]
["bitfinex","SOLUSD",1731398553377,0.41852156,221.43,221.42,0.1]
["bitfinex","SOLUSD",1731398553579,0.41852156,221.43,221.42,0.22549]
["bitfinex","SOLUSD",1731398554184,0.41852156,221.43,221.42,0.1]
["bitfinex","SOLUSD",1731398554370,0.41852156,221.43,221.41,0.1]
["bitfinex","SOLUSD",1731398554893,0.41852156,221.43,221.42,0.1]
["bitfinex","SOLUSD",1731398555274,0.41852156,221.43,221.4,7.9042]
["bitfinex","SOLUSD",1731398555976,0.41852156,221.43,221.41,21.17595746]
["bitfinex","SOLUSD",1731398556377,0.41852156,221.43,221.42,0.12549]
["bitfinex","SOLUSD",1731398556776,0.83704312,221.43,221.42,0.12549]
["bitfinex","SOLUSD",1731398557485,0.83704312,221.43,221.42,3.28689]
["bitfinex","SOLUSD",1731398558780,0.83704312,221.43,221.42,68.241974]
["bitfinex","SOLUSD",1731398559173,0.83704312,221.43,221.42,48.241974]
["bitfinex","SOLUSD",1731398559467,0.83704312,221.43,221.42,68.241974]
["bitfinex","SOLUSD",1731398561481,21.17595746,221.6,221.44,0.12549]
["bitfinex","SOLUSD",1731398561674,21.17595746,221.62,221.53,21.17595746]
["bitfinex","SOLUSD",1731398561990,21.17595746,221.6,221.53,21.17595746]
["bitfinex","SOLUSD",1731398562291,21.17595746,221.62,221.53,21.17595746]
["bitfinex","SOLUSD",1731398562594,21.17595746,221.6,221.51,21.17595746]
["bitfinex","SOLUSD",1731398563385,21.17595746,221.6,221.53,21.17595746]
["bitfinex","SOLUSD",1731398564078,21.17595746,221.62,221.55,21.17595746]
["bitfinex","SOLUSD",1731398564484,21.17595746,221.64,221.55,21.17595746]
["bitfinex","SOLUSD",1731398564697,21.17595746,221.66,221.54,22.2489]
["bitfinex","SOLUSD",1731398564878,21.17595746,221.64,221.57,21.17595746]
["bitfinex","SOLUSD",1731398565278,21.17595746,221.64,221.55,21.17595746]
["bitfinex","SOLUSD",1731398565804,23.88295746,221.64,221.55,24.33535746]
["bitfinex","SOLUSD",1731398565991,21.17595746,221.62,221.55,24.33535746]
["bitfinex","SOLUSD",1731398566289,21.17595746,221.59,221.5,3.1602]
["bitfinex","SOLUSD",1731398566499,21.17595746,221.61,221.53,21.17595746]
["bitfinex","SOLUSD",1731398567076,21.17595746,221.59,221.51,21.30144746]
["bitfinex","SOLUSD",1731398567287,21.17595746,221.61,221.53,21.17595746]
["bitfinex","SOLUSD",1731398568200,2.707,221.64,221.52,11.0598]
["bitfinex","SOLUSD",1731398568201,21.17595746,221.59,221.52,11.0598]
["bitfinex","SOLUSD",1731398569477,21.17595746,221.59,221.41,4.70094187]
["bitfinex","SOLUSD",1731398569478,21.17595746,221.53,221.47,7.9015]
["bitfinex","SOLUSD",1731398569874,21.17595746,221.51,221.42,7.9033]
["bitfinex","SOLUSD",1731398570074,21.17595746,221.49,221.42,7.9033]
["bitfinex","SOLUSD",1731398570975,21.17595746,221.47,221.42,7.9033]
["bitfinex","SOLUSD",1731398571491,20.0,221.42,221.3,3.163]
["bitfinex","SOLUSD",1731398571695,21.17595746,221.37,221.3,3.163]
["bitfinex","SOLUSD",1731398571898,21.17595746,221.39,221.3,3.163]
["bitfinex","SOLUSD",1731398572301,21.17595746,221.39,221.3,11.0705]
["bitfinex","SOLUSD",1731398572595,2.9096,221.44,221.32,21.17595746]
["bitfinex","SOLUSD",1731398572782,21.17595746,221.39,221.3,32.24645746]
["bitfinex","SOLUSD",1731398574691,20.0,221.36,221.3,7.9075]
["bitfinex","SOLUSD",1731398575180,20.0,221.36,221.3,11.0706]
["bitfinex","SOLUSD",1731398575789,21.17595746,221.39,221.3,32.24655746]
["bitfinex","SOLUSD",1731398576194,20.0,221.4,221.34,21.17595746]
["bitfinex","SOLUSD",1731398576511,21.17595746,221.45,221.38,21.17595746]
["bitfinex","SOLUSD",1731398576801,15.6282,221.46,221.38,21.17595746]
["bitfinex","SOLUSD",1731398577006,21.17595746,221.47,221.38,21.17595746]
["bitfinex","SOLUSD",1731398577399,21.17595746,221.43,221.36,21.17595746]
["bitfinex","SOLUSD",1731398578299,21.17595746,221.45,221.37,3.1621]
["bitfinex","SOLUSD",1731398578505,20.0,221.44,221.38,21.17595746]
["bitfinex","SOLUSD",1731398579306,21.17595746,221.49,221.4,21.17595746]
["bitfinex","SOLUSD",1731398579501,21.17595746,221.49,221.42,21.17595746]
["bitfinex","SOLUSD",1731398580183,18.4375,221.52,221.43,11.0643]
["bitfinex","SOLUSD",1731398580184,21.17595746,221.51,221.43,11.0643]
["bitfinex","SOLUSD",1731398580385,21.17595746,221.51,221.44,21.17595746]
["bitfinex","SOLUSD",1731398580585,21.17595746,221.51,221.43,11.0643]
["bitfinex","SOLUSD",1731398580787,21.17595746,221.49,221.43,11.0643]
["bitfinex","SOLUSD",1731398580985,21.17595746,221.53,221.44,21.17595746]
["bitfinex","SOLUSD",1731398581505,20.0,221.52,221.43,11.0643]
["bitfinex","SOLUSD",1731398581702,21.17595746,221.53,221.44,21.17595746]
["bitfinex","SOLUSD",1731398582005,21.17595746,221.53,221.45,3.1609]
["bitfinex","SOLUSD",1731398582498,21.17595746,221.51,221.45,3.1609]
["bitfinex","SOLUSD",1731398582707,21.17595746,221.49,221.41,6.1538]
["bitfinex","SOLUSD",1731398582889,21.17595746,221.47,221.41,6.1538]
["bitfinex","SOLUSD",1731398583095,21.17595746,221.47,221.41,9.3152]
["bitfinex","SOLUSD",1731398583509,20.0,221.48,221.41,38.39495746]
["bitfinex","SOLUSD",1731398583894,21.17595746,221.53,221.44,21.17595746]
["bitfinex","SOLUSD",1731398584122,20.0,221.52,221.44,21.17595746]
["bitfinex","SOLUSD",1731398584494,21.17595746,221.51,221.44,21.17595746]
["bitfinex","SOLUSD",1731398584705,20.0,221.52,221.41,11.0652]
["bitfinex","SOLUSD",1731398584706,21.17595746,221.49,221.41,11.0652]
["bitfinex","SOLUSD",1731398584893,20.0,221.48,221.41,11.0652]
["bitfinex","SOLUSD",1731398585095,20.0,221.48,221.41,7.9038]
["bitfinex","SOLUSD",1731398585287,2.8083,221.54,221.37,22.379]
["bitfinex","SOLUSD",1731398585288,21.17595746,221.45,221.37,22.379]
["bitfinex","SOLUSD",1731398585594,21.17595746,221.45,221.37,33.4463]
["bitfinex","SOLUSD",1731398585797,20.0,221.46,221.4,21.17595746]
["bitfinex","SOLUSD",1731398586111,20.0,221.46,221.39,11.0664]
["bitfinex","SOLUSD",1731398586498,21.17595746,221.45,221.39,11.0664]
["bitfinex","SOLUSD",1731398587211,21.17595746,221.4,221.35,3.1623]
["bitfinex","SOLUSD",1731398587388,20.0,221.44,221.35,3.1623]
["bitfinex","SOLUSD",1731398587389,21.17595746,221.42,221.35,3.1623]
["bitfinex","SOLUSD",1731398587704,20.0,221.43,221.36,21.17595746]
["bitfinex","SOLUSD",1731398588008,20.0,221.47,221.38,21.17595746]
["bitfinex","SOLUSD",1731398588186,22.7092,221.47,221.38,21.17595746]
["bitfinex","SOLUSD",1731398588388,20.0,221.45,221.36,21.17595746]
["bitfinex","SOLUSD",1731398588696,21.17595746,221.44,221.36,21.17595746]
["bitfinex","SOLUSD",1731398588899,20.0,221.45,221.31,22.3895]
["bitfinex","SOLUSD",1731398588900,21.17595746,221.4,221.31,6.5748]
["bitfinex","SOLUSD",1731398589085,0.1,221.46,221.3,7.9076]
["bitfinex","SOLUSD",1731398589086,21.17595746,221.36,221.3,7.9076]
["bitfinex","SOLUSD",1731398589588,21.17595746,221.36,221.3,11.0707]
["bitfinex","SOLUSD",1731398590410,21.17595746,221.38,221.3,32.24665746]
["bitfinex","SOLUSD",1731398590603,20.0,221.38,221.3,32.24665746]
["bitfinex","SOLUSD",1731398590918,43.776884,221.41,221.34,21.17595746]
["bitfinex","SOLUSD",1731398591209,20.0,221.41,221.35,3.1624]
["bitfinex","SOLUSD",1731398591398,21.17595746,221.38,221.31,3.1629]
["bitfinex","SOLUSD",1731398591788,21.17595746,221.4,221.32,21.17595746]
["bitfinex","SOLUSD",1731398591993,20.0,221.41,221.33,21.17595746]
["bitfinex","SOLUSD",1731398592316,23.776884,221.39,221.31,32.24625746]
["bitfinex","SOLUSD",1731398592894,21.17595746,221.38,221.31,32.24625746]
["bitfinex","SOLUSD",1731398593296,23.776884,221.37,221.31,11.0703]
["bitfinex","SOLUSD",1731398594099,23.776884,221.37,221.31,7.9074]
["bitfinex","SOLUSD",1731398594297,23.776884,221.37,221.31,29.08335746]
["bitfinex","SOLUSD",1731398594603,23.776884,221.37,221.31,32.24625746]
["bitfinex","SOLUSD",1731398595110,23.776884,221.37,221.31,11.0703]
["bitfinex","SOLUSD",1731398595416,21.17595746,221.38,221.31,32.24625746]
["bitfinex","SOLUSD",1731398595707,21.17595746,221.4,221.31,32.24625746]
["bitfinex","SOLUSD",1731398595917,20.0,221.41,221.34,21.17595746]
["bitfinex","SOLUSD",1731398596102,21.17595746,221.44,221.34,21.17595746]
["bitfinex","SOLUSD",1731398596798,21.17595746,221.42,221.34,24.33835746]
["bitfinex","SOLUSD",1731398597000,23.776884,221.39,221.31,7.9074]
["bitfinex","SOLUSD",1731398597193,2.7098,221.42,221.31,7.9074]
["bitfinex","SOLUSD",1731398597194,23.776884,221.37,221.31,7.9074]
["bitfinex","SOLUSD",1731398597615,23.776884,221.35,221.31,7.9074]
["bitfinex","SOLUSD",1731398598616,23.776884,221.35,221.28,3.1633]
["bitfinex","SOLUSD",1731398598915,23.776884,221.35,221.28,24.33925746]
["bitfinex","SOLUSD",1731398599148,20.0,221.39,221.32,21.17595746]
["bitfinex","SOLUSD",1731398600197,23.88575746,221.42,221.33,11.0693]
["bitfinex","SOLUSD",1731398600421,43.776884,221.41,221.34,21.17595746]
["bitfinex","SOLUSD",1731398600608,23.776884,221.43,221.36,21.17595746]
["bitfinex","SOLUSD",1731398601103,21.17595746,221.4,221.31,3.1628]
["bitfinex","SOLUSD",1731398601299,21.17595746,221.35,221.29,3.1632]
["bitfinex","SOLUSD",1731398601510,23.776884,221.34,221.29,3.1632]
["bitfinex","SOLUSD",1731398601915,23.776884,221.34,221.29,11.0713]
["bitfinex","SOLUSD",1731398604136,21.17595746,221.42,221.33,21.17595746]
["bitfinex","SOLUSD",1731398604694,21.17595746,221.42,221.35,21.17595746]
["bitfinex","SOLUSD",1731398604898,21.17595746,221.42,221.29,11.0713]
["bitfinex","SOLUSD",1731398605202,21.17595746,221.4,221.32,24.33865746]
["bitfinex","SOLUSD",1731398605508,23.776884,221.39,221.32,24.33865746]
["bitfinex","SOLUSD",1731398606211,21.17595746,221.38,221.32,3.1627]
["bitfinex","SOLUSD",1731398607115,23.776884,221.37,221.31,7.9074]
["bitfinex","SOLUSD",1731398607422,90.27058124,221.46,221.31,7.9074]
["bitfinex","SOLUSD",1731398607423,23.776884,221.41,221.34,21.17595746]
["bitfinex","SOLUSD",1731398608312,2.7096,221.44,221.31,11.0703]
["bitfinex","SOLUSD",1731398608313,23.776884,221.39,221.31,11.0703]
["bitfinex","SOLUSD",1731398608509,23.776884,221.33,221.26,14.1947]
["bitfinex","SOLUSD",1731398609219,41.17595746,221.32,221.26,7.9089]
["bitfinex","SOLUSD",1731398609523,23.776884,221.31,221.26,7.9089]
["bitfinex","SOLUSD",1731398610424,21.17595746,221.28,221.2,27.61785746]
["bitfinex","SOLUSD",1731398610611,23.776884,221.24,221.18,21.17595746]
["bitfinex","SOLUSD",1731398611325,23.776884,221.26,221.19,3.1645]
["bitfinex","SOLUSD",1731398611902,23.776884,221.26,221.2,21.17595746]
["bitfinex","SOLUSD",1731398612105,43.776884,221.3,221.22,21.17595746]
["bitfinex","SOLUSD",1731398612422,23.776884,221.28,221.2,21.17595746]
["bitfinex","SOLUSD",1731398613424,23.776884,221.28,221.21,3.1644]
["bitfinex","SOLUSD",1731398614714,23.776884,221.28,221.22,21.17595746]
["bitfinex","SOLUSD",1731398614904,21.17595746,221.29,221.21,11.0754]
["bitfinex","SOLUSD",1731398615107,21.17595746,221.25,221.19,3.1646]
["bitfinex","SOLUSD",1731398615316,23.776884,221.24,221.19,3.1646]
["bitfinex","SOLUSD",1731398615503,14.38202774,221.23,221.19,3.1646]
["bitfinex","SOLUSD",1731398615709,23.776884,221.24,221.19,3.1646]
["bitfinex","SOLUSD",1731398616222,23.902374,221.26,221.19,24.34055746]
["bitfinex","SOLUSD",1731398617219,23.776884,221.27,221.21,21.17595746]
["bitfinex","SOLUSD",1731398617420,0.12549,221.26,221.21,21.17595746]
["bitfinex","SOLUSD",1731398617727,0.12549,221.26,221.19,32.25225746]
["bitfinex","SOLUSD",1731398618816,23.776884,221.27,221.21,21.17595746]
["bitfinex","SOLUSD",1731398619014,21.17595746,221.29,221.21,21.17595746]
["bitfinex","SOLUSD",1731398619015,23.902374,221.28,221.21,21.17595746]
["bitfinex","SOLUSD",1731398619219,23.776884,221.26,221.22,3.1642]
["bitfinex","SOLUSD",1731398619419,23.776884,221.26,221.2,11.0757]
["bitfinex","SOLUSD",1731398619626,23.776884,221.24,221.2,11.0757]
["bitfinex","SOLUSD",1731398620127,6.5132,221.45,221.21,21.60589]
["bitfinex","SOLUSD",1731398620340,21.17595746,221.47,221.33,21.17595746]
["bitfinex","SOLUSD",1731398620625,21.17595746,221.47,221.38,21.17595746]
["bitfinex","SOLUSD",1731398621033,18.55219927,221.46,221.38,21.17595746]
["bitfinex","SOLUSD",1731398621229,0.12549,221.46,221.39,3.1618]
["bitfinex","SOLUSD",1731398621734,2.709,221.48,221.39,3.1618]
["bitfinex","SOLUSD",1731398621735,0.12549,221.44,221.39,3.1618]
["bitfinex","SOLUSD",1731398622121,0.12549,221.44,221.38,21.17595746]
["bitfinex","SOLUSD",1731398622819,21.17595746,221.45,221.38,21.17595746]
["bitfinex","SOLUSD",1731398623219,21.17595746,221.45,221.39,3.1618]
["bitfinex","SOLUSD",1731398623415,21.17595746,221.47,221.39,3.1618]
["bitfinex","SOLUSD",1731398623625,20.0,221.46,221.39,3.1618]
["bitfinex","SOLUSD",1731398624236,20.12549,221.44,221.4,21.17595746]
["bitfinex","SOLUSD",1731398624931,20.12549,221.44,221.37,7.905]
["bitfinex","SOLUSD",1731398624932,20.0,221.42,221.35,21.17595746]
["bitfinex","SOLUSD",1731398625134,20.0,221.42,221.37,21.17595746]
["bitfinex","SOLUSD",1731398625717,43.776884,221.44,221.35,21.17595746]
["bitfinex","SOLUSD",1731398625917,20.0,221.44,221.35,21.17595746]
["bitfinex","SOLUSD",1731398626123,20.0,221.5,221.42,21.17595746]
["bitfinex","SOLUSD",1731398626325,43.88475746,221.5,221.42,21.17595746]
["bitfinex","SOLUSD",1731398626542,43.88475746,221.5,221.4,24.78915746]
["bitfinex","SOLUSD",1731398627737,20.0,221.48,221.4,33.82255746]
["bitfinex","SOLUSD",1731398627939,23.88455746,221.52,221.44,21.17595746]
["bitfinex","SOLUSD",1731398628141,2.7086,221.52,221.46,21.17595746]
["bitfinex","SOLUSD",1731398628322,40.29215746,221.54,221.46,21.17595746]
["bitfinex","SOLUSD",1731398629642,23.776884,221.53,221.46,21.17595746]
["bitfinex","SOLUSD",1731398629935,23.776884,221.53,221.44,21.17595746]
["bitfinex","SOLUSD",1731398630319,21.17595746,221.52,221.44,21.17595746]
["bitfinex","SOLUSD",1731398630525,20.0,221.51,221.44,21.17595746]
["bitfinex","SOLUSD",1731398630729,20.0,221.51,221.43,3.6127]
["bitfinex","SOLUSD",1731398630940,20.0,221.51,221.42,21.17595746]
["bitfinex","SOLUSD",1731398631122,20.0,221.51,221.42,24.78885746]
["bitfinex","SOLUSD",1731398632043,43.776884,221.49,221.4,33.82265746]
["bitfinex","SOLUSD",1731398632442,46.485784,221.49,221.4,33.82265746]
["bitfinex","SOLUSD",1731398632635,21.17595746,221.48,221.4,30.20935746]
["bitfinex","SOLUSD",1731398632839,43.776884,221.47,221.4,30.20935746]
["bitfinex","SOLUSD",1731398633548,21.17595746,221.44,221.35,30.21125746]
["bitfinex","SOLUSD",1731398633846,43.776884,221.43,221.35,30.21125746]
["bitfinex","SOLUSD",1731398634150,20.0,221.47,221.4,21.17595746]
["bitfinex","SOLUSD",1731398634321,20.0,221.47,221.42,21.17595746]
["bitfinex","SOLUSD",1731398634526,20.0,221.49,221.43,0.12549]
["bitfinex","SOLUSD",1731398634938,20.0,221.47,221.43,0.12549]
["bitfinex","SOLUSD",1731398635526,23.776884,221.5,221.43,0.12549]
["bitfinex","SOLUSD",1731398635738,20.0,221.49,221.42,21.17595746]
["bitfinex","SOLUSD",1731398635948,21.17595746,221.46,221.38,3.6136]
["bitfinex","SOLUSD",1731398636255,43.776884,221.45,221.36,24.78985746]
["bitfinex","SOLUSD",1731398636429,44.95284146,221.4,221.32,6.1226]
["bitfinex","SOLUSD",1731398636627,23.776884,221.4,221.33,21.17595746]
["bitfinex","SOLUSD",1731398636842,20.0,221.39,221.34,0.12549]
["bitfinex","SOLUSD",1731398637048,20.0,221.39,221.33,21.17595746]
["bitfinex","SOLUSD",1731398637740,20.0,221.39,221.34,0.12549]
["bitfinex","SOLUSD",1731398638344,20.0,221.39,221.32,3.6145]
["bitfinex","SOLUSD",1731398638545,20.0,221.37,221.31,21.17595746]
["bitfinex","SOLUSD",1731398638748,20.0,221.37,221.32,0.12549]
["bitfinex","SOLUSD",1731398638951,20.0,221.37,221.31,24.79065746]
["bitfinex","SOLUSD",1731398638952,20.0,221.37,221.33,21.17595746]
["bitfinex","SOLUSD",1731398639140,20.0,221.37,221.34,0.12549]
["bitfinex","SOLUSD",1731398639646,20.0,221.39,221.34,0.12549]
["bitfinex","SOLUSD",1731398639840,20.0,221.39,221.31,30.21295746]
["bitfinex","SOLUSD",1731398640038,20.0,221.37,221.31,33.82765746]
["bitfinex","SOLUSD",1731398640246,20.0,221.37,221.31,9.037]
["bitfinex","SOLUSD",1731398640451,20.0,221.33,221.27,6.2633]
["bitfinex","SOLUSD",1731398640647,20.0,221.33,221.28,0.12549]
["bitfinex","SOLUSD",1731398641158,20.0,221.33,221.25,9.0392]
["bitfinex","SOLUSD",1731398641452,20.0,221.31,221.24,21.17595746]
["bitfinex","SOLUSD",1731398641658,20.0,221.31,221.22,40.34065746]
["bitfinex","SOLUSD",1731398641863,20.0,221.33,221.26,21.17595746]
["bitfinex","SOLUSD",1731398642033,20.0,221.33,221.27,0.12549]
["bitfinex","SOLUSD",1731398642237,20.0,221.31,221.23,9.0403]
["bitfinex","SOLUSD",1731398642552,20.0,221.27,221.21,0.12549]
["bitfinex","SOLUSD",1731398643160,20.0,221.27,221.2,21.17595746]
["bitfinex","SOLUSD",1731398643540,20.0,221.27,221.21,0.12549]
["bitfinex","SOLUSD",1731398643741,2.7109,221.33,221.26,0.12549]
["bitfinex","SOLUSD",1731398644039,21.17595746,221.33,221.25,21.17595746]
["bitfinex","SOLUSD",1731398644260,20.0,221.3,221.22,21.17595746]
["bitfinex","SOLUSD",1731398645252,20.0,221.28,221.2,33.83405746]
["bitfinex","SOLUSD",1731398645458,23.776884,221.25,221.2,30.21745746]
["bitfinex","SOLUSD",1731398645761,20.0,221.24,221.16,30.55455746]
["bitfinex","SOLUSD",1731398646072,20.0,221.24,221.2,21.17595746]
["bitfinex","SOLUSD",1731398646657,20.0,221.26,221.22,21.17595746]
["bitfinex","SOLUSD",1731398647052,20.0,221.26,221.23,0.12549]
["bitfinex","SOLUSD",1731398647646,20.0,221.29,221.23,0.12549]
["bitfinex","SOLUSD",1731398648357,20.0,221.3,221.23,0.12549]
["bitfinex","SOLUSD",1731398648658,20.0,221.3,221.25,0.12549]
["bitfinex","SOLUSD",1731398649169,23.776884,221.3,221.25,0.12549]
["bitfinex","SOLUSD",1731398649667,20.0,221.29,221.25,0.12549]
["bitfinex","SOLUSD",1731398649958,20.0,221.29,221.25,3.28919]
["bitfinex","SOLUSD",1731398650166,20.0,221.29,221.25,0.12549]
["bitfinex","SOLUSD",1731398650466,22.7114,221.29,221.23,0.12549]
["bitfinex","SOLUSD",1731398651952,20.0,221.29,221.25,0.12549]
["bitfinex","SOLUSD",1731398652448,36.82805746,221.35,221.27,0.12549]
["bitfinex","SOLUSD",1731398652652,23.776884,221.34,221.28,21.17595746]
["bitfinex","SOLUSD",1731398652849,18.3628,221.35,221.28,13.26140694]
["bitfinex","SOLUSD",1731398653058,2.7105,221.36,221.31,0.12549]
["bitfinex","SOLUSD",1731398653858,20.0,221.37,221.33,0.12549]
["bitfinex","SOLUSD",1731398654059,13.26140694,221.42,221.35,0.12549]
["bitfinex","SOLUSD",1731398654266,15.97120694,221.42,221.35,0.12549]
["bitfinex","SOLUSD",1731398654580,13.26140694,221.4,221.35,0.12549]
["bitfinex","SOLUSD",1731398654748,2.7098,221.42,221.33,3.1626]
["bitfinex","SOLUSD",1731398654749,23.91644529,221.42,221.34,21.33213529]
["bitfinex","SOLUSD",1731398655354,23.776884,221.41,221.34,21.33213529]
["bitfinex","SOLUSD",1731398655551,20.0,221.4,221.34,21.33213529]
["bitfinex","SOLUSD",1731398655870,20.0,221.4,221.34,24.49453529]
["bitfinex","SOLUSD",1731398656652,20.0,221.41,221.34,24.49453529]
["bitfinex","SOLUSD",1731398657669,20.0,221.41,221.34,32.40083529]
["bitfinex","SOLUSD",1731398657869,21.20664529,221.46,221.37,0.12549]
["bitfinex","SOLUSD",1731398658069,21.20664529,221.48,221.39,0.12549]
["bitfinex","SOLUSD",1731398658378,23.91574529,221.48,221.39,0.12549]
["bitfinex","SOLUSD",1731398658578,21.20664529,221.46,221.39,0.12549]
["bitfinex","SOLUSD",1731398659271,20.0,221.47,221.41,0.12549]
["bitfinex","SOLUSD",1731398660975,21.20664529,221.44,221.39,3.1617]
["bitfinex","SOLUSD",1731398661268,20.0,221.43,221.39,0.12549]
["bitfinex","SOLUSD",1731398661676,20.0,221.43,221.38,0.12549]
["bitfinex","SOLUSD",1731398662074,20.0,221.43,221.35,21.20664529]
["bitfinex","SOLUSD",1731398662457,22.7097,221.43,221.36,0.12549]
["bitfinex","SOLUSD",1731398664373,20.0,221.41,221.36,0.12549]
["bitfinex","SOLUSD",1731398664875,20.0,221.41,221.36,21.20664529]
["bitfinex","SOLUSD",1731398665058,22.7094,221.45,221.39,0.12549]
["bitfinex","SOLUSD",1731398665576,22.7094,221.45,221.32,11.0695]
["bitfinex","SOLUSD",1731398665577,20.0,221.43,221.37,0.12549]
["bitfinex","SOLUSD",1731398666556,20.0,221.43,221.32,11.0694]
["bitfinex","SOLUSD",1731398666557,20.0,221.39,221.32,11.0694]
["bitfinex","SOLUSD",1731398666885,20.0,221.37,221.29,21.20664529]
["bitfinex","SOLUSD",1731398667560,20.0,221.37,221.3,0.12549]
["bitfinex","SOLUSD",1731398667780,21.20664529,221.36,221.3,0.12549]
["bitfinex","SOLUSD",1731398668175,20.0,221.35,221.29,3.28869]
["bitfinex","SOLUSD",1731398668968,20.0,221.35,221.29,0.12549]
["bitfinex","SOLUSD",1731398669168,21.20664529,221.34,221.29,0.12549]
["bitfinex","SOLUSD",1731398669471,21.20664529,221.32,221.24,3.1638]
["bitfinex","SOLUSD",1731398669659,20.0,221.31,221.24,3.1638]
["bitfinex","SOLUSD",1731398669865,20.0,221.31,221.25,0.12549]
["bitfinex","SOLUSD",1731398670269,20.0,221.31,221.24,3.1638]
["bitfinex","SOLUSD",1731398670656,20.0,221.33,221.27,21.20664529]
["bitfinex","SOLUSD",1731398671677,20.0,221.35,221.27,24.37004529]
["bitfinex","SOLUSD",1731398672265,20.0,221.35,221.29,21.20664529]
["bitfinex","SOLUSD",1731398672466,15.4598,221.44,221.33,21.20664529]
["bitfinex","SOLUSD",1731398672467,21.20664529,221.4,221.33,21.20664529]
["bitfinex","SOLUSD",1731398672777,23.91644529,221.42,221.33,21.20664529]
["bitfinex","SOLUSD",1731398673158,21.20664529,221.4,221.31,21.20664529]
["bitfinex","SOLUSD",1731398673355,21.20664529,221.4,221.32,0.12549]
["bitfinex","SOLUSD",1731398673576,2.7098,221.42,221.33,21.20664529]
["bitfinex","SOLUSD",1731398674280,2.7098,221.42,221.34,3.1625]
["bitfinex","SOLUSD",1731398674582,2.7098,221.42,221.35,21.20664529]
["bitfinex","SOLUSD",1731398674878,21.20664529,221.43,221.35,21.20664529]
["bitfinex","SOLUSD",1731398675060,20.0,221.42,221.35,21.20664529]
["bitfinex","SOLUSD",1731398676167,20.0,221.42,221.36,3.1622]
["bitfinex","SOLUSD",1731398676686,20.0,221.4,221.34,14.2381]
["bitfinex","SOLUSD",1731398676886,33.25680427,221.4,221.34,14.2381]
["bitfinex","SOLUSD",1731398677268,20.0,221.41,221.35,13.25680427]
["bitfinex","SOLUSD",1731398677863,20.0,221.41,221.34,14.2381]
["bitfinex","SOLUSD",1731398678087,20.0,221.41,221.34,17.4006]
["bitfinex","SOLUSD",1731398678870,20.0,221.41,221.35,13.25680427]
["bitfinex","SOLUSD",1731398679086,20.0,221.43,221.37,13.25680427]
["bitfinex","SOLUSD",1731398679388,2.7095,221.44,221.37,13.25680427]
["bitfinex","SOLUSD",1731398680380,13.25680427,221.44,221.37,24.32410427]
["bitfinex","SOLUSD",1731398680582,20.0,221.41,221.34,6.3318]
["bitfinex","SOLUSD",1731398680973,20.0,221.37,221.29,19.31800427]
["bitfinex","SOLUSD",1731398681172,20.0,221.35,221.29,9.2243]
["bitfinex","SOLUSD",1731398681378,13.25680427,221.3,221.23,6.0612]
["bitfinex","SOLUSD",1731398681564,13.25680427,221.32,221.23,19.06800427]
["bitfinex","SOLUSD",1731398681886,13.25680427,221.34,221.25,13.25680427]
["bitfinex","SOLUSD",1731398682083,20.0,221.33,221.27,13.25680427]
["bitfinex","SOLUSD",1731398682782,20.0,221.33,221.25,32.2955264]
["bitfinex","SOLUSD",1731398682970,20.0,221.31,221.25,11.0734]
["bitfinex","SOLUSD",1731398683478,21.2221264,221.3,221.23,5.8112]
["bitfinex","SOLUSD",1731398683678,20.0,221.29,221.23,5.8112]
["bitfinex","SOLUSD",1731398684289,20.0,221.29,221.23,8.9752]
["bitfinex","SOLUSD",1731398684472,20.0,221.29,221.23,5.8112]
["bitfinex","SOLUSD",1731398684782,20.0,221.31,221.23,30.1973264]
["bitfinex","SOLUSD",1731398685478,20.0,221.31,221.23,38.1076264]
["bitfinex","SOLUSD",1731398685672,20.0,221.33,221.26,21.2221264]
["bitfinex","SOLUSD",1731398686368,21.2221264,221.36,221.26,21.2221264]
["bitfinex","SOLUSD",1731398686571,2.7106,221.35,221.26,32.2949264]
["bitfinex","SOLUSD",1731398686769,2.7106,221.35,221.28,21.2221264]
["bitfinex","SOLUSD",1731398687071,21.2221264,221.38,221.28,21.2221264]
["bitfinex","SOLUSD",1731398687272,21.2221264,221.38,221.3,21.2221264]
["bitfinex","SOLUSD",1731398688482,22.7103,221.37,221.3,21.2221264]
["bitfinex","SOLUSD",1731398688987,21.2221264,221.36,221.28,24.3854264]
["bitfinex","SOLUSD",1731398689303,20.0,221.33,221.26,7.9092]
["bitfinex","SOLUSD",1731398689468,21.2221264,221.32,221.26,7.9092]
["bitfinex","SOLUSD",1731398689668,20.0,221.31,221.26,7.9092]
["bitfinex","SOLUSD",1731398690374,20.0,221.33,221.26,29.1313264]
["bitfinex","SOLUSD",1731398690971,20.0,221.33,221.26,7.9092]
["bitfinex","SOLUSD",1731398691289,20.0,221.33,221.27,21.2221264]
["bitfinex","SOLUSD",1731398691682,20.0,221.33,221.26,7.9092]
["bitfinex","SOLUSD",1731398692079,20.0,221.33,221.25,21.2221264]
["bitfinex","SOLUSD",1731398692294,2.711,221.32,221.25,21.2221264]
["bitfinex","SOLUSD",1731398693189,23.9331264,221.32,221.24,3.1639]
["bitfinex","SOLUSD",1731398693591,20.0,221.24,221.18,6.5996]
["bitfinex","SOLUSD",1731398693778,20.0,221.22,221.18,6.5996]
["bitfinex","SOLUSD",1731398693978,2.7112,221.31,221.18,6.5996]
["bitfinex","SOLUSD",1731398693979,21.2221264,221.27,221.19,21.2221264]
["bitfinex","SOLUSD",1731398694274,20.0,221.28,221.21,21.2221264]
["bitfinex","SOLUSD",1731398694467,23.9333264,221.31,221.23,21.2221264]
["bitfinex","SOLUSD",1731398694673,20.0,221.3,221.25,21.2221264]
["bitfinex","SOLUSD",1731398695294,20.0,221.3,221.18,6.5996]
["bitfinex","SOLUSD",1731398695295,20.0,221.32,221.23,32.2965264]
["bitfinex","SOLUSD",1731398696183,20.0,221.3,221.23,7.9103]
["bitfinex","SOLUSD",1731398696879,21.2221264,221.29,221.21,21.2221264]
["bitfinex","SOLUSD",1731398697198,43.902374,221.22,221.11,16.048]
["bitfinex","SOLUSD",1731398697493,20.0,221.18,221.1,24.3880264]
["bitfinex","SOLUSD",1731398698276,21.2221264,221.13,221.05,16.048]
["bitfinex","SOLUSD",1731398698591,23.902374,221.22,221.05,16.048]
["bitfinex","SOLUSD",1731398698592,20.0,221.14,221.09,21.2221264]
["bitfinex","SOLUSD",1731398698977,20.0,221.16,221.09,21.2221264]
["bitfinex","SOLUSD",1731398699471,21.2221264,221.15,221.07,21.2221264]
["bitfinex","SOLUSD",1731398699673,20.0,221.16,221.03,30.4431264]
["bitfinex","SOLUSD",1731398699674,21.2221264,221.11,221.03,30.4431264]
["bitfinex","SOLUSD",1731398699891,20.0,221.16,220.95,6.5312]
["bitfinex","SOLUSD",1731398699892,20.0,221.05,220.95,6.5312]
["bitfinex","SOLUSD",1731398700082,20.0,221.05,220.98,21.2221264]
["bitfinex","SOLUSD",1731398700295,20.0,221.05,220.96,3.1679]
["bitfinex","SOLUSD",1731398700296,20.0,221.03,220.96,32.3098264]
["bitfinex","SOLUSD",1731398701179,20.0,220.97,220.88,21.2221264]
["bitfinex","SOLUSD",1731398701390,21.2221264,220.96,220.86,3.1694]
["bitfinex","SOLUSD",1731398701703,21.2221264,221.0,220.91,21.2221264]
["bitfinex","SOLUSD",1731398701893,41.2221264,221.0,220.93,21.2221264]
["bitfinex","SOLUSD",1731398702105,20.0,220.97,220.91,21.2221264]
["bitfinex","SOLUSD",1731398702285,20.0,220.97,220.85,7.9239]
["bitfinex","SOLUSD",1731398702286,21.2221264,220.96,220.87,21.2221264]
["bitfinex","SOLUSD",1731398702597,20.0,220.95,220.87,21.2221264]
["bitfinex","SOLUSD",1731398702984,21.2221264,220.94,220.87,21.2221264]
["bitfinex","SOLUSD",1731398703188,20.0,220.93,220.85,32.3155264]
["bitfinex","SOLUSD",1731398703386,20.0,220.91,220.79,6.1212]
["bitfinex","SOLUSD",1731398703685,20.0,220.91,220.83,21.2221264]
["bitfinex","SOLUSD",1731398704266,21.2221264,220.9,220.83,21.2221264]
["bitfinex","SOLUSD",1731398704382,20.0,220.89,220.83,21.2221264]
["bitfinex","SOLUSD",1731398705079,21.2221264,220.88,220.81,21.2221264]
["bitfinex","SOLUSD",1731398705283,21.2221264,220.86,220.8,7.9257]
["bitfinex","SOLUSD",1731398705593,20.0,220.85,220.8,7.9257]
["bitfinex","SOLUSD",1731398705914,21.2221264,220.84,220.73,6.2599]
["bitfinex","SOLUSD",1731398706082,20.0,220.81,220.73,21.2221264]
["bitfinex","SOLUSD",1731398706280,21.2221264,220.8,220.73,21.2221264]
["bitfinex","SOLUSD",1731398706580,20.0,220.75,220.68,21.2221264]
["bitfinex","SOLUSD",1731398706786,20.0,220.75,220.7,21.2221264]
["bitfinex","SOLUSD",1731398707000,20.0,220.79,220.73,21.2221264]
["bitfinex","SOLUSD",1731398707381,21.2221264,220.78,220.71,21.2221264]
["bitfinex","SOLUSD",1731398707581,20.0,220.77,220.71,21.2221264]
["bitfinex","SOLUSD",1731398708109,20.0,220.79,220.75,21.2221264]
["bitfinex","SOLUSD",1731398708310,21.2221264,220.84,220.75,24.3930264]
["bitfinex","SOLUSD",1731398708509,21.2221264,220.84,220.77,21.2221264]
["bitfinex","SOLUSD",1731398708714,15.4429,220.85,220.79,21.2221264]
["bitfinex","SOLUSD",1731398708913,21.2221264,220.86,220.79,21.2221264]
["bitfinex","SOLUSD",1731398709203,21.2221264,220.88,220.79,21.2221264]
["bitfinex","SOLUSD",1731398709922,27.7390264,220.89,220.81,21.2221264]
["bitfinex","SOLUSD",1731398710108,21.2221264,220.91,220.83,21.2221264]
["bitfinex","SOLUSD",1731398710419,21.2221264,220.91,220.81,3.17]
["bitfinex","SOLUSD",1731398710620,15.8801,220.92,220.87,21.2221264]
["bitfinex","SOLUSD",1731398710839,27.8784264,220.95,220.87,21.2221264]
["bitfinex","SOLUSD",1731398711126,21.2221264,220.93,220.87,21.2221264]
["bitfinex","SOLUSD",1731398711432,21.2221264,220.93,220.85,21.2221264]
["bitfinex","SOLUSD",1731398711616,21.2221264,220.93,220.87,21.2221264]
["bitfinex","SOLUSD",1731398711812,21.2221264,220.97,220.89,21.2221264]
["bitfinex","SOLUSD",1731398712499,16.6368,220.98,220.91,21.2221264]
["bitfinex","SOLUSD",1731398712705,16.6368,220.98,220.93,21.2221264]
["bitfinex","SOLUSD",1731398713019,6.5048,221.01,220.95,21.2221264]
["bitfinex","SOLUSD",1731398713328,21.2221264,220.97,220.83,11.0944]
["bitfinex","SOLUSD",1731398713502,21.2221264,220.95,220.87,21.2221264]
["bitfinex","SOLUSD",1731398714234,23.9376264,220.95,220.87,21.2221264]
["bitfinex","SOLUSD",1731398714402,23.9374264,220.97,220.89,21.2221264]
["bitfinex","SOLUSD",1731398715324,20.0,220.96,220.89,21.2221264]
["bitfinex","SOLUSD",1731398715621,27.7269264,221.01,220.94,21.2221264]
["bitfinex","SOLUSD",1731398715826,6.5048,221.01,220.94,21.2221264]
["bitfinex","SOLUSD",1731398716218,23.9366264,221.03,220.94,21.2221264]
["bitfinex","SOLUSD",1731398716411,21.2221264,221.03,220.96,21.2221264]
["bitfinex","SOLUSD",1731398716612,39.9250264,221.05,220.96,21.2221264]
["bitfinex","SOLUSD",1731398716928,21.2221264,221.01,220.91,7.9214]
["bitfinex","SOLUSD",1731398717219,18.7029,221.05,220.87,6.32849]
["bitfinex","SOLUSD",1731398717220,21.2221264,220.97,220.87,6.32849]
["bitfinex","SOLUSD",1731398717420,21.2221264,220.97,220.89,21.2221264]
["bitfinex","SOLUSD",1731398717623,20.0,221.03,220.89,21.2221264]
["bitfinex","SOLUSD",1731398717827,20.0,220.97,220.89,21.2221264]
["bitfinex","SOLUSD",1731398718033,20.0,220.97,220.94,21.2221264]
["bitfinex","SOLUSD",1731398718211,21.2221264,221.03,220.94,21.2221264]
["bitfinex","SOLUSD",1731398718601,21.2221264,221.03,220.96,21.2221264]
["bitfinex","SOLUSD",1731398719032,39.9250264,221.05,220.96,21.2221264]
["bitfinex","SOLUSD",1731398719212,15.9885,221.05,220.98,21.2221264]
["bitfinex","SOLUSD",1731398719424,15.9885,221.05,221.0,21.2221264]
["bitfinex","SOLUSD",1731398719725,0.1,221.18,220.93,0.12549]
["bitfinex","SOLUSD",1731398719726,21.2221264,221.09,221.02,21.2221264]
["bitfinex","SOLUSD",1731398720101,21.2221264,221.11,221.02,21.2221264]
["bitfinex","SOLUSD",1731398720303,21.2221264,221.07,220.98,7.9189]
["bitfinex","SOLUSD",1731398720524,21.2221264,221.07,221.0,21.2221264]
["bitfinex","SOLUSD",1731398720899,2.7136,221.11,220.9,0.1]
["bitfinex","SOLUSD",1731398720900,21.2221264,221.05,220.97,21.2221264]
["bitfinex","SOLUSD",1731398721115,20.0,221.06,221.01,21.2221264]
["bitfinex","SOLUSD",1731398721308,21.2221264,221.11,221.03,21.2221264]
["bitfinex","SOLUSD",1731398722615,21.2221264,221.09,221.01,21.2221264]
["bitfinex","SOLUSD",1731398722828,23.0188,221.23,221.13,162.7]
["bitfinex","SOLUSD",1731398723034,23.9345264,221.21,221.13,21.2221264]
["bitfinex","SOLUSD",1731398724729,23.776884,221.2,221.13,21.2221264]
["bitfinex","SOLUSD",1731398724918,21.2221264,221.17,221.08,29.1374264]
["bitfinex","SOLUSD",1731398725227,23.776884,221.15,221.08,29.1374264]
["bitfinex","SOLUSD",1731398726326,20.0,221.14,221.08,7.9153]
["bitfinex","SOLUSD",1731398726715,20.0,221.14,221.08,29.1374264]
["bitfinex","SOLUSD",1731398727031,23.776884,221.13,221.08,29.1374264]
["bitfinex","SOLUSD",1731398727228,23.776884,221.13,221.06,21.2221264]
["bitfinex","SOLUSD",1731398727429,23.776884,221.11,221.04,21.2221264]
["bitfinex","SOLUSD",1731398727806,41.2221264,221.1,221.02,29.1395264]
["bitfinex","SOLUSD",1731398728128,20.0,221.06,221.0,21.2221264]
["bitfinex","SOLUSD",1731398728527,20.0,221.06,221.0,24.3894264]
["bitfinex","SOLUSD",1731398728917,20.0,221.06,221.0,21.2221264]
["bitfinex","SOLUSD",1731398729512,20.22549,221.01,220.79,7.926]
["bitfinex","SOLUSD",1731398729732,20.22549,221.01,220.81,21.2221264]
["bitfinex","SOLUSD",1731398729733,21.2221264,220.9,220.81,21.2221264]
["bitfinex","SOLUSD",1731398729937,20.1,221.01,220.87,21.2221264]
["bitfinex","SOLUSD",1731398729938,20.0,220.98,220.87,21.2221264]
["bitfinex","SOLUSD",1731398730225,21.2221264,220.94,220.87,21.2221264]
["bitfinex","SOLUSD",1731398730413,43.776884,220.93,220.87,21.2221264]
["bitfinex","SOLUSD",1731398731129,21.2221264,220.96,220.87,21.2221264]
["bitfinex","SOLUSD",1731398731332,20.0,220.95,220.89,21.2221264]
["bitfinex","SOLUSD",1731398731712,23.776884,220.97,220.89,21.2221264]
["bitfinex","SOLUSD",1731398732128,21.2221264,221.0,220.93,21.2221264]
["bitfinex","SOLUSD",1731398732333,23.776884,221.01,220.93,21.2221264]
["bitfinex","SOLUSD",1731398733431,23.776884,221.01,220.94,3.1682]
["bitfinex","SOLUSD",1731398734212,21.2221264,221.04,220.97,21.2221264]
["bitfinex","SOLUSD",1731398734412,21.2221264,221.08,220.99,21.2221264]
["bitfinex","SOLUSD",1731398734625,22.35,221.12,221.01,21.2221264]
["bitfinex","SOLUSD",1731398734828,21.2221264,221.09,221.01,21.2221264]
["bitfinex","SOLUSD",1731398735026,21.2221264,221.11,221.03,21.2221264]
["bitfinex","SOLUSD",1731398735330,21.2221264,221.15,221.07,21.2221264]
["bitfinex","SOLUSD",1731398735534,21.2221264,221.13,221.05,21.2221264]
["bitfinex","SOLUSD",1731398736024,21.2221264,221.15,221.07,21.2221264]
["bitfinex","SOLUSD",1731398736232,0.12549,221.14,221.07,21.2221264]
["bitfinex","SOLUSD",1731398736526,21.2221264,221.12,221.04,11.0839]
["bitfinex","SOLUSD",1731398737531,21.2221264,221.08,221.01,21.2221264]
["bitfinex","SOLUSD",1731398737740,21.2221264,221.1,221.03,21.2221264]
["bitfinex","SOLUSD",1731398737942,20.0,221.11,221.05,21.2221264]
["bitfinex","SOLUSD",1731398738135,20.0,221.13,221.05,21.2221264]
["bitfinex","SOLUSD",1731398738332,21.2221264,221.14,221.07,21.2221264]
["bitfinex","SOLUSD",1731398738629,6.0781,221.19,221.0,21.2221264]
["bitfinex","SOLUSD",1731398738630,0.12549,221.17,221.09,21.2221264]
["bitfinex","SOLUSD",1731398738812,21.2221264,221.18,221.09,21.2221264]
["bitfinex","SOLUSD",1731398739621,21.2221264,221.18,221.1,3.1659]
["bitfinex","SOLUSD",1731398739924,2.7117,221.26,221.17,21.2221264]
["bitfinex","SOLUSD",1731398740239,2.7117,221.26,221.1,11.0808]
["bitfinex","SOLUSD",1731398740240,21.2221264,221.24,221.15,21.2221264]
["bitfinex","SOLUSD",1731398740421,2.7117,221.26,221.1,11.0808]
["bitfinex","SOLUSD",1731398740422,21.2221264,221.2,221.1,11.0808]
["bitfinex","SOLUSD",1731398740747,21.2221264,221.2,221.13,21.2221264]
["bitfinex","SOLUSD",1731398740932,0.12549,221.22,221.15,34.52436541]
["bitfinex","SOLUSD",1731398741242,37.23646541,221.23,221.15,34.52436541]
["bitfinex","SOLUSD",1731398741421,20.0,221.22,221.15,34.52436541]
["bitfinex","SOLUSD",1731398742140,10.14397311,221.31,221.19,34.52436541]
["bitfinex","SOLUSD",1731398742141,6.1731,221.31,221.19,34.52436541]
["bitfinex","SOLUSD",1731398742316,34.52436541,221.25,221.17,34.52436541]
["bitfinex","SOLUSD",1731398742641,0.12549,221.21,221.14,7.9135]
["bitfinex","SOLUSD",1731398742833,34.52436541,221.18,221.09,3.166]
["bitfinex","SOLUSD",1731398743139,34.52436541,221.16,221.09,3.166]
["bitfinex","SOLUSD",1731398743542,23.776884,221.15,221.09,3.166]
["bitfinex","SOLUSD",1731398743734,23.776884,221.15,221.08,34.52436541]
["bitfinex","SOLUSD",1731398744435,23.776884,221.15,221.08,37.69046541]
["bitfinex","SOLUSD",1731398745419,54.52436541,221.14,221.07,7.9157]
["bitfinex","SOLUSD",1731398745634,20.0,221.12,221.07,7.9157]
["bitfinex","SOLUSD",1731398746240,20.0,221.12,221.08,34.52436541]
["bitfinex","SOLUSD",1731398747548,20.0,221.12,221.06,34.52436541]
["bitfinex","SOLUSD",1731398747841,20.0,221.14,221.08,34.52436541]
["bitfinex","SOLUSD",1731398748344,23.776884,221.13,221.08,34.52436541]
["bitfinex","SOLUSD",1731398748637,20.0,221.14,221.08,34.52436541]
["bitfinex","SOLUSD",1731398748840,57.23686541,221.2,221.11,34.52436541]
["bitfinex","SOLUSD",1731398749025,20.0,221.17,221.09,34.52436541]
["bitfinex","SOLUSD",1731398749738,20.0,221.17,221.09,37.69036541]
["bitfinex","SOLUSD",1731398749935,23.776884,221.16,221.09,37.69036541]
["bitfinex","SOLUSD",1731398750240,23.776884,221.14,221.11,34.52436541]
["bitfinex","SOLUSD",1731398750437,23.776884,221.14,221.13,34.52436541]
["bitfinex","SOLUSD",1731398750639,2.7106,221.35,221.2,162.7]
["bitfinex","SOLUSD",1731398750942,34.52436541,221.27,221.19,34.52436541]
["bitfinex","SOLUSD",1731398751820,20.12549,221.22,221.16,7.9128]
["bitfinex","SOLUSD",1731398752033,20.12549,221.26,221.08,6.2815]
["bitfinex","SOLUSD",1731398752034,20.12549,221.18,221.08,6.2815]
["bitfinex","SOLUSD",1731398752226,20.12549,221.18,221.1,34.52436541]
["bitfinex","SOLUSD",1731398752427,20.0,221.16,221.1,34.52436541]
["bitfinex","SOLUSD",1731398752640,23.776884,221.15,221.08,40.80586541]
["bitfinex","SOLUSD",1731398752940,23.776884,221.11,221.06,7.9162]
["bitfinex","SOLUSD",1731398753132,23.776884,221.11,221.07,34.52436541]
["bitfinex","SOLUSD",1731398754938,23.776884,221.11,221.07,37.69056541]
["bitfinex","SOLUSD",1731398755328,23.776884,221.11,221.09,34.52436541]
["bitfinex","SOLUSD",1731398755539,20.0,221.14,221.07,34.52436541]
["bitfinex","SOLUSD",1731398755745,2.7134,221.13,221.07,34.52436541]
["bitfinex","SOLUSD",1731398756039,20.0,221.09,221.03,40.64106541]
["bitfinex","SOLUSD",1731398756245,43.776884,221.13,221.07,34.52436541]
["bitfinex","SOLUSD",1731398756622,43.776884,221.13,221.09,34.52436541]
["bitfinex","SOLUSD",1731398756834,43.776884,221.13,221.05,34.52436541]
["bitfinex","SOLUSD",1731398757951,43.776884,221.13,221.05,45.60766541]
["bitfinex","SOLUSD",1731398758245,43.776884,221.13,221.07,34.52436541]
["bitfinex","SOLUSD",1731398758540,43.776884,221.17,221.09,34.52436541]
["bitfinex","SOLUSD",1731398758744,20.0,221.17,221.09,34.52436541]
["bitfinex","SOLUSD",1731398759435,20.0,221.17,221.11,34.52436541]
["bitfinex","SOLUSD",1731398760137,37.23656541,221.22,221.13,34.52436541]
["bitfinex","SOLUSD",1731398760331,37.23656541,221.22,221.1,7.9148]
["bitfinex","SOLUSD",1731398760332,37.23656541,221.22,221.15,34.52436541]
["bitfinex","SOLUSD",1731398760665,0.12549,221.23,221.15,34.52436541]
["bitfinex","SOLUSD",1731398760829,34.52436541,221.26,221.17,34.52436541]
["bitfinex","SOLUSD",1731398761028,0.12549,221.25,221.17,34.52436541]
["bitfinex","SOLUSD",1731398761844,37.23626541,221.24,221.17,34.52436541]
["bitfinex","SOLUSD",1731398762043,20.0,221.21,221.15,34.52436541]
["bitfinex","SOLUSD",1731398762253,20.0,221.21,221.13,34.52436541]
["bitfinex","SOLUSD",1731398762745,20.0,221.21,221.12,3.1656]
["bitfinex","SOLUSD",1731398762926,23.776884,221.19,221.13,21.2448017]
["bitfinex","SOLUSD",1731398763133,43.776884,221.19,221.11,21.2448017]
["bitfinex","SOLUSD",1731398763528,21.2448017,221.16,221.1,7.9148]
["bitfinex","SOLUSD",1731398763741,20.0,221.13,221.07,21.2448017]
["bitfinex","SOLUSD",1731398764129,20.0,221.13,221.06,3.1664]
["bitfinex","SOLUSD",1731398764130,20.0,221.11,221.05,7.9165]
["bitfinex","SOLUSD",1731398764325,20.0,221.11,221.05,32.3280017]
["bitfinex","SOLUSD",1731398764529,20.0,221.11,221.05,21.2448017]
["bitfinex","SOLUSD",1731398765150,20.0,221.11,221.03,24.4117017]
["bitfinex","SOLUSD",1731398765558,20.0,221.11,221.05,21.2448017]
["bitfinex","SOLUSD",1731398766130,2.7122,221.23,221.1,21.2448017]
["bitfinex","SOLUSD",1731398766453,18.4955,221.25,221.16,21.2448017]
["bitfinex","SOLUSD",1731398767129,0.12549,221.21,221.12,21.2448017]
["bitfinex","SOLUSD",1731398767327,21.2448017,221.18,221.1,24.4106017]
["bitfinex","SOLUSD",1731398767551,23.902374,221.17,221.08,21.2448017]
["bitfinex","SOLUSD",1731398767845,23.776884,221.15,221.08,21.2448017]
["bitfinex","SOLUSD",1731398768350,0.1,221.24,221.08,21.2448017]
["bitfinex","SOLUSD",1731398768351,21.2448017,221.2,221.12,21.2448017]
["bitfinex","SOLUSD",1731398768542,21.2448017,221.22,221.14,21.2448017]
["bitfinex","SOLUSD",1731398768741,21.2448017,221.24,221.16,21.2448017]
["bitfinex","SOLUSD",1731398768941,15.7836,221.25,221.18,21.2448017]
["bitfinex","SOLUSD",1731398769649,18.4955,221.25,221.18,21.2448017]
["bitfinex","SOLUSD",1731398770155,23.776884,221.24,221.18,21.2448017]
["bitfinex","SOLUSD",1731398770344,23.776884,221.24,221.18,24.4095017]
["bitfinex","SOLUSD",1731398770544,13.1924,221.31,221.18,24.4095017]
["bitfinex","SOLUSD",1731398770545,23.9563017,221.28,221.18,32.3216017]
["bitfinex","SOLUSD",1731398770752,23.9563017,221.28,221.2,21.2448017]
["bitfinex","SOLUSD",1731398771152,21.2448017,221.3,221.2,21.2448017]
["bitfinex","SOLUSD",1731398771448,21.2448017,221.28,221.2,21.2448017]
["bitfinex","SOLUSD",1731398771841,20.12549,221.27,221.2,21.2448017]
["bitfinex","SOLUSD",1731398772038,0.12549,221.25,221.18,7.9121]
["bitfinex","SOLUSD",1731398772233,21.2448017,221.24,221.14,24.4101017]
["bitfinex","SOLUSD",1731398772545,23.902374,221.23,221.15,3.1652]
["bitfinex","SOLUSD",1731398773139,23.902374,221.23,221.16,21.2448017]
["bitfinex","SOLUSD",1731398773548,21.2448017,221.24,221.16,24.4098017]
["bitfinex","SOLUSD",1731398773756,21.2448017,221.24,221.16,32.3226017]
["bitfinex","SOLUSD",1731398774052,23.776884,221.26,221.2,21.2448017]
["bitfinex","SOLUSD",1731398774554,20.0,221.27,221.2,21.2448017]
["bitfinex","SOLUSD",1731398774940,23.9558017,221.32,221.24,21.2448017]
["bitfinex","SOLUSD",1731398775137,16.212,221.31,221.24,21.2448017]
["bitfinex","SOLUSD",1731398775336,16.212,221.31,221.22,21.2448017]
["bitfinex","SOLUSD",1731398776241,16.212,221.31,221.21,7.9108]
["bitfinex","SOLUSD",1731398776242,23.9553017,221.36,221.28,21.2448017]
["bitfinex","SOLUSD",1731398777033,22.6384,221.37,221.3,21.2448017]
["bitfinex","SOLUSD",1731398777236,16.6058,221.37,221.32,21.2448017]
["bitfinex","SOLUSD",1731398777438,6.7711,221.53,221.35,21.2448017]
["bitfinex","SOLUSD",1731398777654,21.2448017,221.53,221.45,21.2448017]
["bitfinex","SOLUSD",1731398778643,23.9532017,221.53,221.45,21.2448017]
["bitfinex","SOLUSD",1731398779053,23.776884,221.52,221.45,21.2448017]
["bitfinex","SOLUSD",1731398779280,21.2448017,221.53,221.45,24.4056017]
["bitfinex","SOLUSD",1731398779768,21.2448017,221.55,221.47,21.2448017]
["bitfinex","SOLUSD",1731398780142,2.7081,221.56,221.49,21.2448017]
["bitfinex","SOLUSD",1731398780339,2.7081,221.56,221.47,21.2448017]
["bitfinex","SOLUSD",1731398780562,23.776884,221.54,221.47,21.2448017]
["bitfinex","SOLUSD",1731398780753,2.7075,221.6,221.49,21.2448017]
["bitfinex","SOLUSD",1731398780954,21.2448017,221.58,221.49,21.2448017]
["bitfinex","SOLUSD",1731398782045,21.2448017,221.58,221.5,45.61960543]
["bitfinex","SOLUSD",1731398782262,20.0,221.57,221.49,21.2448017]
["bitfinex","SOLUSD",1731398782851,20.0,221.55,221.47,21.2448017]
["bitfinex","SOLUSD",1731398783364,23.776884,221.54,221.47,21.2448017]
["bitfinex","SOLUSD",1731398784064,20.0,221.55,221.47,21.2448017]
["bitfinex","SOLUSD",1731398784239,20.0,221.53,221.45,21.2448017]
["bitfinex","SOLUSD",1731398784443,22.7084,221.53,221.45,21.2448017]
["bitfinex","SOLUSD",1731398784660,20.0,221.53,221.45,21.2448017]
["bitfinex","SOLUSD",1731398785658,20.0,221.53,221.47,21.2448017]
["bitfinex","SOLUSD",1731398785964,20.0,221.57,221.49,21.2448017]
["bitfinex","SOLUSD",1731398787465,21.2448017,221.56,221.47,21.2448017]
["bitfinex","SOLUSD",1731398787765,21.2448017,221.56,221.47,24.4054017]
["bitfinex","SOLUSD",1731398788563,2.7081,221.55,221.47,21.2448017]
["bitfinex","SOLUSD",1731398788763,21.2448017,221.56,221.47,21.2448017]
["bitfinex","SOLUSD",1731398788951,21.2448017,221.56,221.47,24.4054017]
["bitfinex","SOLUSD",1731398789277,21.2448017,221.56,221.49,21.2448017]
["bitfinex","SOLUSD",1731398789866,23.9528017,221.56,221.49,21.2448017]
["bitfinex","SOLUSD",1731398790041,21.2448017,221.58,221.49,21.2448017]
["bitfinex","SOLUSD",1731398790362,21.2448017,221.56,221.48,3.1604]
["bitfinex","SOLUSD",1731398791060,43.776884,221.57,221.49,21.2448017]
["bitfinex","SOLUSD",1731398791264,43.776884,221.57,221.49,24.4050017]
["bitfinex","SOLUSD",1731398791471,21.2448017,221.56,221.49,24.4050017]
["bitfinex","SOLUSD",1731398791641,21.2448017,221.56,221.47,32.3071017]
["bitfinex","SOLUSD",1731398791842,21.2448017,221.54,221.47,21.2448017]
["bitfinex","SOLUSD",1731398792363,23.776884,221.55,221.47,21.2448017]
["bitfinex","SOLUSD",1731398792553,45.0216857,221.56,221.47,21.2448017]
["bitfinex","SOLUSD",1731398792948,23.776884,221.56,221.47,21.2448017]
["bitfinex","SOLUSD",1731398793160,23.776884,221.56,221.49,21.2448017]
["bitfinex","SOLUSD",1731398793459,21.2448017,221.55,221.47,21.2448017]
["bitfinex","SOLUSD",1731398793970,26.484984,221.56,221.51,21.2448017]
["bitfinex","SOLUSD",1731398794473,2.7078,221.58,221.53,21.2448017]
["bitfinex","SOLUSD",1731398794678,23.776884,221.57,221.53,21.2448017]
["bitfinex","SOLUSD",1731398794881,20.0,221.56,221.53,21.2448017]
["bitfinex","SOLUSD",1731398795163,2.7078,221.58,221.54,21.2448017]
["bitfinex","SOLUSD",1731398795370,2.7078,221.58,221.5,3.1601]
["bitfinex","SOLUSD",1731398795371,2.7076,221.6,221.55,21.2448017]
["bitfinex","SOLUSD",1731398795569,16.4231,221.61,221.55,21.2448017]
["bitfinex","SOLUSD",1731398795748,16.4231,221.61,221.52,21.2448017]
["bitfinex","SOLUSD",1731398795749,21.2448017,221.6,221.52,21.2448017]
["bitfinex","SOLUSD",1731398796167,21.2448017,221.6,221.53,21.2448017]
["bitfinex","SOLUSD",1731398796373,20.0,221.59,221.54,21.2448017]
["bitfinex","SOLUSD",1731398796575,20.0,221.6,221.54,21.2448017]
["bitfinex","SOLUSD",1731398796749,26.484584,221.59,221.54,21.2448017]
["bitfinex","SOLUSD",1731398797953,26.484584,221.59,221.55,21.2448017]
["bitfinex","SOLUSD",1731398798160,23.776884,221.6,221.57,21.2448017]
["bitfinex","SOLUSD",1731398798477,23.776884,221.6,221.55,21.2448017]
["bitfinex","SOLUSD",1731398798867,21.2448017,221.56,221.42,3.1614]
["bitfinex","SOLUSD",1731398799067,21.2448017,221.53,221.46,21.2448017]
["bitfinex","SOLUSD",1731398799377,0.12549,221.53,221.46,21.2448017]
["bitfinex","SOLUSD",1731398799756,0.12549,221.53,221.48,21.2448017]
["bitfinex","SOLUSD",1731398799967,23.776884,221.51,221.48,21.2448017]
["bitfinex","SOLUSD",1731398800279,2.7085,221.52,221.48,21.2448017]
["bitfinex","SOLUSD",1731398800656,2.7085,221.52,221.46,21.2448017]
["bitfinex","SOLUSD",1731398801155,21.2448017,221.55,221.48,21.2448017]
["bitfinex","SOLUSD",1731398801355,23.776884,221.53,221.48,21.2448017]
["bitfinex","SOLUSD",1731398801578,2.7083,221.54,221.48,21.2448017]
["bitfinex","SOLUSD",1731398801756,23.776884,221.55,221.48,21.2448017]
["bitfinex","SOLUSD",1731398801955,23.1917,221.61,221.52,21.2448017]
["bitfinex","SOLUSD",1731398801956,21.2448017,221.6,221.52,21.2448017]
["bitfinex","SOLUSD",1731398802162,21.2448017,221.58,221.5,21.2448017]
["bitfinex","SOLUSD",1731398803480,21.3702917,221.56,221.48,21.2448017]
["bitfinex","SOLUSD",1731398803777,21.3702917,221.56,221.46,29.1465017]
["bitfinex","SOLUSD",1731398804358,23.776884,221.55,221.46,29.1465017]
["bitfinex","SOLUSD",1731398804554,26.484984,221.55,221.46,29.1465017]
["bitfinex","SOLUSD",1731398804860,26.484984,221.55,221.46,32.3073017]
["bitfinex","SOLUSD",1731398805561,2.7081,221.55,221.48,21.2448017]
["bitfinex","SOLUSD",1731398806074,21.2448017,221.56,221.48,21.2448017]
["bitfinex","SOLUSD",1731398806465,21.2448017,221.58,221.48,21.2448017]
["bitfinex","SOLUSD",1731398806870,21.2448017,221.58,221.5,21.2448017]
["bitfinex","SOLUSD",1731398807182,21.2448017,221.6,221.52,21.2448017]
["bitfinex","SOLUSD",1731398808584,37.0373017,221.7,221.59,21.2448017]
["bitfinex","SOLUSD",1731398808881,15.7925,221.7,221.65,21.2448017]
["bitfinex","SOLUSD",1731398809179,27.4165017,221.72,221.65,21.2448017]
["bitfinex","SOLUSD",1731398809382,27.4165017,221.72,221.55,0.1]
["bitfinex","SOLUSD",1731398809383,21.2448017,221.71,221.63,21.2448017]
["bitfinex","SOLUSD",1731398809705,21.2448017,221.71,221.64,21.2448017]
["bitfinex","SOLUSD",1731398809990,21.2448017,221.72,221.65,21.2448017]
["bitfinex","SOLUSD",1731398810560,23.9508017,221.73,221.65,21.2448017]
["bitfinex","SOLUSD",1731398810781,41.2448017,221.72,221.65,21.2448017]
["bitfinex","SOLUSD",1731398810982,21.2448017,221.7,221.63,21.2448017]
["bitfinex","SOLUSD",1731398811482,21.2448017,221.69,221.62,21.2448017]
["bitfinex","SOLUSD",1731398811783,21.2448017,221.7,221.62,21.2448017]
["bitfinex","SOLUSD",1731398811975,21.2448017,221.71,221.64,21.2448017]
["bitfinex","SOLUSD",1731398812484,45.1471757,221.72,221.64,21.2448017]
["bitfinex","SOLUSD",1731398812690,20.0,221.71,221.64,21.2448017]
["bitfinex","SOLUSD",1731398812984,42.4896034,221.65,221.61,7.8965]
["bitfinex","SOLUSD",1731398813187,20.0,221.71,221.61,7.8965]
["bitfinex","SOLUSD",1731398813188,21.2448017,221.66,221.61,7.8965]
["bitfinex","SOLUSD",1731398813378,21.2448017,221.66,221.61,11.0552]
["bitfinex","SOLUSD",1731398813580,20.0,221.71,221.54,21.2448017]
["bitfinex","SOLUSD",1731398813581,21.2448017,221.64,221.54,21.2448017]
["bitfinex","SOLUSD",1731398813882,21.2448017,221.62,221.56,7.8985]
["bitfinex","SOLUSD",1731398814887,21.2448017,221.64,221.56,7.8985]
["bitfinex","SOLUSD",1731398815391,21.2448017,221.66,221.56,29.1433017]
["bitfinex","SOLUSD",1731398815687,21.2448017,221.69,221.6,21.2448017]
["bitfinex","SOLUSD",1731398816470,21.2448017,221.69,221.6,24.4035017]
["bitfinex","SOLUSD",1731398817071,2.7064,221.7,221.62,21.2448017]
["bitfinex","SOLUSD",1731398817586,41.2448017,221.71,221.62,21.2448017]
["bitfinex","SOLUSD",1731398817783,43.9510017,221.71,221.62,21.2448017]
["bitfinex","SOLUSD",1731398818787,43.9510017,221.71,221.63,3.1584]
["bitfinex","SOLUSD",1731398819578,20.0,221.72,221.64,21.2448017]
["bitfinex","SOLUSD",1731398820388,21.2448017,221.69,221.6,24.4035017]
["bitfinex","SOLUSD",1731398820689,2.7064,221.7,221.62,21.2448017]
["bitfinex","SOLUSD",1731398821067,22.557,221.75,221.6,11.0558]
["bitfinex","SOLUSD",1731398821068,22.7058,221.74,221.64,21.2448017]
["bitfinex","SOLUSD",1731398821263,20.0,221.72,221.64,21.2448017]
["bitfinex","SOLUSD",1731398822176,0.12549,221.73,221.64,21.2448017]
["bitfinex","SOLUSD",1731398822375,21.2448017,221.71,221.65,3.1581]
["bitfinex","SOLUSD",1731398823275,0.12549,221.73,221.65,11.0534]
["bitfinex","SOLUSD",1731398823487,21.3702917,221.73,221.65,11.0534]
["bitfinex","SOLUSD",1731398823788,21.2448017,221.71,221.65,11.0534]
["bitfinex","SOLUSD",1731398824320,21.2448017,221.73,221.65,11.0534]
["bitfinex","SOLUSD",1731398825371,21.2448017,221.71,221.65,11.0534]
["bitfinex","SOLUSD",1731398825981,2.706,221.73,221.65,11.0534]
["bitfinex","SOLUSD",1731398825982,21.2448017,221.73,221.65,11.0534]
["bitfinex","SOLUSD",1731398826178,21.2448017,221.75,221.66,21.2448017]
["bitfinex","SOLUSD",1731398826378,21.2448017,221.75,221.67,11.0524]
["bitfinex","SOLUSD",1731398826783,21.2448017,221.77,221.68,21.2448017]
["bitfinex","SOLUSD",1731398827091,3.9245283,221.84,221.7,21.2448017]
["bitfinex","SOLUSD",1731398827273,21.2448017,221.78,221.7,21.2448017]
["bitfinex","SOLUSD",1731398828382,21.2448017,221.76,221.71,3.1572]
["bitfinex","SOLUSD",1731398828787,21.2448017,221.76,221.71,11.0503]
["bitfinex","SOLUSD",1731398828983,21.2448017,221.78,221.71,11.0503]
["bitfinex","SOLUSD",1731398829499,6.7601,221.89,221.72,21.2448017]
["bitfinex","SOLUSD",1731398829500,2.7042,221.87,221.72,21.2448017]
["bitfinex","SOLUSD",1731398829799,21.2448017,221.81,221.72,21.2448017]
["bitfinex","SOLUSD",1731398830173,21.2448017,221.81,221.73,11.0493]
["bitfinex","SOLUSD",1731398830587,21.2448017,221.79,221.73,11.0493]
["bitfinex","SOLUSD",1731398831372,21.2448017,221.77,221.73,7.8924]
["bitfinex","SOLUSD",1731398832079,21.2448017,221.79,221.73,11.0493]
["bitfinex","SOLUSD",1731398832286,21.2448017,221.79,221.73,7.8924]
["bitfinex","SOLUSD",1731398832490,21.2448017,221.75,221.69,3.1574]
["bitfinex","SOLUSD",1731398832682,21.2448017,221.79,221.7,21.2448017]
["bitfinex","SOLUSD",1731398833693,21.2448017,221.77,221.7,21.2448017]
["bitfinex","SOLUSD",1731398833889,21.2448017,221.74,221.66,3.1578]
["bitfinex","SOLUSD",1731398835184,21.2448017,221.74,221.66,11.0527]
["bitfinex","SOLUSD",1731398835583,21.2448017,221.76,221.67,21.2448017]
["bitfinex","SOLUSD",1731398836301,23.9504017,221.76,221.67,24.4025017]
["bitfinex","SOLUSD",1731398837192,15.8614,221.82,221.67,24.4025017]
["bitfinex","SOLUSD",1731398837398,21.2448017,221.76,221.67,24.4025017]
["bitfinex","SOLUSD",1731398837779,21.2448017,221.78,221.69,21.2448017]
["bitfinex","SOLUSD",1731398838001,21.2448017,221.77,221.69,21.2448017]
["bitfinex","SOLUSD",1731398838179,21.2448017,221.71,221.67,7.8946]
["bitfinex","SOLUSD",1731398838384,21.2448017,221.71,221.64,22.5824]
["bitfinex","SOLUSD",1731398838385,21.2448017,221.71,221.64,25.6406]
["bitfinex","SOLUSD",1731398838582,21.2448017,221.69,221.62,11.0547]
["bitfinex","SOLUSD",1731398839583,2.7063,221.71,221.63,21.2448017]
["bitfinex","SOLUSD",1731398839584,21.2448017,221.71,221.63,21.2448017]
["bitfinex","SOLUSD",1731398839792,21.2448017,221.75,221.67,21.2448017]
["bitfinex","SOLUSD",1731398839989,21.2448017,221.77,221.69,21.2448017]
["bitfinex","SOLUSD",1731398840593,21.2448017,221.77,221.67,21.2448017]
["bitfinex","SOLUSD",1731398840792,13.21360179,221.76,221.67,13.21360179]
["bitfinex","SOLUSD",1731398841500,13.21360179,221.74,221.67,16.37130179]
["bitfinex","SOLUSD",1731398841704,13.21360179,221.74,221.67,3.1577]
["bitfinex","SOLUSD",1731398842592,13.21360179,221.74,221.67,16.37130179]
["bitfinex","SOLUSD",1731398842790,13.21360179,221.76,221.67,24.26590179]
["bitfinex","SOLUSD",1731398843002,13.21360179,221.78,221.69,13.21360179]
["bitfinex","SOLUSD",1731398843202,13.21360179,221.8,221.71,13.21360179]
["bitfinex","SOLUSD",1731398843497,2.7048,221.83,221.73,13.21360179]
["bitfinex","SOLUSD",1731398843708,15.91840179,221.83,221.73,13.21360179]
["bitfinex","SOLUSD",1731398843887,13.21360179,221.81,221.73,13.21360179]
["bitfinex","SOLUSD",1731398845501,13.21360179,221.81,221.74,11.0489]
["bitfinex","SOLUSD",1731398845706,13.21360179,221.84,221.75,13.21360179]
["bitfinex","SOLUSD",1731398846816,13.21360179,221.82,221.76,3.1565]
["bitfinex","SOLUSD",1731398846987,13.21360179,221.82,221.74,11.0489]
["bitfinex","SOLUSD",1731398847193,13.21360179,221.82,221.73,13.21360179]
["bitfinex","SOLUSD",1731398847194,2.7047,221.84,221.71,13.21360179]
["bitfinex","SOLUSD",1731398847394,13.21360179,221.79,221.71,13.21360179]
["bitfinex","SOLUSD",1731398848387,13.21360179,221.79,221.72,11.0499]
["bitfinex","SOLUSD",1731398848598,2.705,221.82,221.7,21.5161]
["bitfinex","SOLUSD",1731398848599,13.21360179,221.75,221.7,21.5161]
["bitfinex","SOLUSD",1731398848805,13.21360179,221.75,221.7,6.2503]
["bitfinex","SOLUSD",1731398848991,13.21360179,221.75,221.7,9.4076]
["bitfinex","SOLUSD",1731398849314,13.21360179,221.75,221.7,14.1438]
["bitfinex","SOLUSD",1731398849611,13.21360179,221.77,221.7,17.3012]
["bitfinex","SOLUSD",1731398850104,13.21360179,221.79,221.7,17.3012]
["bitfinex","SOLUSD",1731398850399,13.21360179,221.79,221.71,13.21360179]
["bitfinex","SOLUSD",1731398850602,13.21360179,221.79,221.72,11.0499]
["bitfinex","SOLUSD",1731398850995,20.0,221.87,221.72,11.0499]
["bitfinex","SOLUSD",1731398850996,13.21360179,221.77,221.72,11.0499]
["bitfinex","SOLUSD",1731398852307,13.21360179,221.81,221.72,24.26350179]
["bitfinex","SOLUSD",1731398854490,13.21360179,221.83,221.74,13.21360179]
["bitfinex","SOLUSD",1731398855712,13.21360179,221.81,221.75,46.04040783]
["bitfinex","SOLUSD",1731398856007,13.21360179,221.81,221.72,24.26350179]
["bitfinex","SOLUSD",1731398856210,13.21360179,221.79,221.72,11.0499]
["bitfinex","SOLUSD",1731398857110,13.21360179,221.77,221.72,11.0499]
["bitfinex","SOLUSD",1731398857694,13.21360179,221.77,221.7,9.4077]
["bitfinex","SOLUSD",1731398858297,13.21360179,221.79,221.7,30.51480179]
["bitfinex","SOLUSD",1731398858497,13.21360179,221.81,221.73,3.1569]
["bitfinex","SOLUSD",1731398858794,13.21360179,221.81,221.73,11.0493]
["bitfinex","SOLUSD",1731398860413,13.21360179,221.79,221.73,11.0493]
["bitfinex","SOLUSD",1731398860809,2.7042,221.87,221.73,11.0493]
["bitfinex","SOLUSD",1731398861109,13.21360179,221.82,221.74,13.21360179]
["bitfinex","SOLUSD",1731398862028,13.21360179,221.82,221.75,11.0484]
["bitfinex","SOLUSD",1731398862706,13.21360179,221.8,221.75,11.0484]
["bitfinex","SOLUSD",1731398863106,13.21360179,221.82,221.75,11.0484]
["bitfinex","SOLUSD",1731398863700,13.21360179,221.8,221.75,11.0484]
["bitfinex","SOLUSD",1731398863901,13.21360179,221.76,221.7,6.2503]
["bitfinex","SOLUSD",1731398864206,13.21360179,221.78,221.7,30.51470179]
["bitfinex","SOLUSD",1731398864410,13.21360179,221.8,221.72,13.21360179]
["bitfinex","SOLUSD",1731398864614,13.21360179,221.82,221.74,13.21360179]
["bitfinex","SOLUSD",1731398865000,13.21360179,221.82,221.74,13.31360179]
["bitfinex","SOLUSD",1731398865813,13.21360179,221.87,221.78,13.21360179]
["bitfinex","SOLUSD",1731398866005,13.21360179,221.87,221.79,23.1561]
["bitfinex","SOLUSD",1731398866407,13.21360179,221.87,221.79,31.0464]
["bitfinex","SOLUSD",1731398866807,13.21360179,221.85,221.79,31.0464]
["bitfinex","SOLUSD",1731398867721,13.21360179,221.87,221.79,31.0464]
["bitfinex","SOLUSD",1731398868013,13.21360179,221.87,221.8,13.21360179]
["bitfinex","SOLUSD",1731398868314,13.21360179,221.87,221.79,31.0464]
["bitfinex","SOLUSD",1731398868506,13.21360179,221.87,221.79,11.0464]
["bitfinex","SOLUSD",1731398869700,13.21360179,221.87,221.8,13.21360179]
["bitfinex","SOLUSD",1731398870105,13.21360179,221.93,221.86,13.21360179]
["bitfinex","SOLUSD",1731398870405,13.21360179,221.93,221.81,14.0129]
["bitfinex","SOLUSD",1731398870406,13.21360179,221.92,221.83,13.21360179]
["bitfinex","SOLUSD",1731398870597,13.21360179,221.9,221.83,13.21360179]
["bitfinex","SOLUSD",1731398871514,13.21360179,221.92,221.83,13.21360179]
["bitfinex","SOLUSD",1731398871720,13.21360179,221.9,221.81,33.7780611]
["bitfinex","SOLUSD",1731398872105,13.21360179,221.9,221.83,13.21360179]
["bitfinex","SOLUSD",1731398872510,13.21360179,221.92,221.83,13.21360179]
["bitfinex","SOLUSD",1731398873301,13.21360179,221.92,221.85,13.21360179]
["bitfinex","SOLUSD",1731398873503,9.0447,221.94,221.85,5.96209983]
["bitfinex","SOLUSD",1731398873716,9.0447,221.94,221.93,13.21360179]
["bitfinex","SOLUSD",1731398874209,9.0447,221.94,221.93,16.36770179]
["bitfinex","SOLUSD",1731398875621,9.0447,221.94,221.93,3.1541]
["bitfinex","SOLUSD",1731398877033,9.0447,221.94,221.92,21.09920179]
["bitfinex","SOLUSD",1731398877402,9.0447,221.94,221.92,27.83164811]
["bitfinex","SOLUSD",1731398878013,9.0447,221.94,221.92,21.09920179]
["bitfinex","SOLUSD",1731398879022,9.0447,221.94,221.93,20.0]
["bitfinex","SOLUSD",1731398879525,26.0,222.0,221.99,153.6553]
["bitfinex","SOLUSD",1731398879723,26.0,222.0,221.97,13.21360179]
["bitfinex","SOLUSD",1731398880023,26.0,222.0,221.95,13.21360179]
["bitfinex","SOLUSD",1731398880412,26.0,222.0,221.93,13.21360179]
["bitfinex","SOLUSD",1731398880826,26.0,222.0,221.95,13.21360179]
["bitfinex","SOLUSD",1731398881123,26.0,222.0,221.96,3.1537]
["bitfinex","SOLUSD",1731398881311,26.0,222.0,221.96,11.038]
["bitfinex","SOLUSD",1731398882726,13.21360179,221.99,221.96,7.8843]
["bitfinex","SOLUSD",1731398883313,13.21360179,221.99,221.92,3.1542]
["bitfinex","SOLUSD",1731398883524,13.21360179,221.99,221.92,11.0399]
["bitfinex","SOLUSD",1731398883926,13.21360179,221.99,221.92,17.37564136]
["bitfinex","SOLUSD",1731398884230,26.0,222.0,221.93,13.21360179]
["bitfinex","SOLUSD",1731398884532,26.0,222.0,221.92,11.0399]
["bitfinex","SOLUSD",1731398884533,13.21360179,221.95,221.92,11.0399]
["bitfinex","SOLUSD",1731398885108,28.7027,222.0,221.86,13.21360179]
["bitfinex","SOLUSD",1731398885109,13.21360179,221.93,221.86,13.21360179]
["bitfinex","SOLUSD",1731398885318,13.21360179,221.93,221.87,11.0423]
["bitfinex","SOLUSD",1731398885630,13.21360179,221.91,221.87,11.0423]
["bitfinex","SOLUSD",1731398885837,13.21360179,221.91,221.85,3.1552]
["bitfinex","SOLUSD",1731398886027,13.21360179,221.89,221.83,3.1555]
["bitfinex","SOLUSD",1731398886320,13.21360179,221.89,221.83,11.0444]
["bitfinex","SOLUSD",1731398886921,13.21360179,221.87,221.83,7.8889]
["bitfinex","SOLUSD",1731398887325,13.21360179,221.85,221.83,7.8889]
["bitfinex","SOLUSD",1731398888806,13.21360179,221.85,221.81,3.1557]
["bitfinex","SOLUSD",1731398889904,13.21360179,221.85,221.78,23.5279]
["bitfinex","SOLUSD",1731398890229,13.21360179,221.83,221.79,3.1561]
["bitfinex","SOLUSD",1731398890827,13.21360179,221.86,221.79,11.0464]
["bitfinex","SOLUSD",1731398891429,13.21360179,221.8,221.74,7.892]
["bitfinex","SOLUSD",1731398891810,13.21360179,221.82,221.74,7.892]
["bitfinex","SOLUSD",1731398892109,16.4787,221.9,221.74,7.892]
["bitfinex","SOLUSD",1731398892110,13.21360179,221.84,221.75,13.21360179]
["bitfinex","SOLUSD",1731398892622,13.21360179,221.84,221.77,13.21360179]
["bitfinex","SOLUSD",1731398893324,13.21360179,221.79,221.72,20.6932849]
["bitfinex","SOLUSD",1731398893528,13.21360179,221.75,221.7,3.1574]
["bitfinex","SOLUSD",1731398893709,13.21360179,221.79,221.71,13.21360179]
["bitfinex","SOLUSD",1731398893909,13.21360179,221.81,221.73,13.21360179]
["bitfinex","SOLUSD",1731398894103,13.21360179,221.79,221.71,13.21360179]
["bitfinex","SOLUSD",1731398894816,13.21360179,221.81,221.72,20.0]
["bitfinex","SOLUSD",1731398895022,13.21360179,221.81,221.73,24.26290179]
["bitfinex","SOLUSD",1731398895505,13.21360179,221.81,221.73,11.0493]
["bitfinex","SOLUSD",1731398895909,13.21360179,221.79,221.73,11.0493]
["bitfinex","SOLUSD",1731398897229,13.21360179,221.77,221.73,7.8924]
["bitfinex","SOLUSD",1731398897525,13.21360179,221.75,221.71,3.1572]
["bitfinex","SOLUSD",1731398898619,13.21360179,221.75,221.7,7.8935]
["bitfinex","SOLUSD",1731398898831,13.21360179,221.73,221.7,7.8935]
["bitfinex","SOLUSD",1731398899132,13.21360179,221.71,221.64,14.4847]
["bitfinex","SOLUSD",1731398899335,13.21360179,221.68,221.64,14.4847]
["bitfinex","SOLUSD",1731398899627,13.21360179,221.68,221.64,17.6429]
["bitfinex","SOLUSD",1731398899935,13.21360179,221.7,221.64,17.6429]
["bitfinex","SOLUSD",1731398901526,13.21360179,221.68,221.64,11.0535]
["bitfinex","SOLUSD",1731398901837,13.21360179,221.66,221.59,7.8974]
["bitfinex","SOLUSD",1731398902041,13.21360179,221.6,221.55,3.1595]
["bitfinex","SOLUSD",1731398902324,13.21360179,221.58,221.54,7.8991]
["bitfinex","SOLUSD",1731398902921,13.21360179,221.56,221.5,3.1601]
["bitfinex","SOLUSD",1731398903136,13.21360179,221.52,221.43,11.064]
["bitfinex","SOLUSD",1731398903431,13.21360179,221.48,221.43,11.064]
["bitfinex","SOLUSD",1731398904028,15.7886,221.63,221.43,11.064]
["bitfinex","SOLUSD",1731398904029,13.21360179,221.5,221.43,11.064]
["bitfinex","SOLUSD",1731398904225,13.21360179,221.54,221.45,13.21360179]
["bitfinex","SOLUSD",1731398904732,13.21360179,221.56,221.49,13.21360179]
["bitfinex","SOLUSD",1731398904913,13.21360179,221.6,221.53,13.21360179]
["bitfinex","SOLUSD",1731398905614,13.21360179,221.54,221.43,26.8703]
["bitfinex","SOLUSD",1731398905932,13.21360179,221.53,221.44,13.21360179]
["bitfinex","SOLUSD",1731398906113,13.21360179,221.51,221.43,11.064]
["bitfinex","SOLUSD",1731398906319,13.21360179,221.49,221.43,11.064]
["bitfinex","SOLUSD",1731398906937,2.7082,221.55,221.43,11.064]
["bitfinex","SOLUSD",1731398906938,13.21360179,221.47,221.43,11.064]
["bitfinex","SOLUSD",1731398907133,13.21360179,221.45,221.43,7.9028]
["bitfinex","SOLUSD",1731398907436,13.21360179,221.45,221.36,11.0675]
["bitfinex","SOLUSD",1731398907635,13.21360179,221.44,221.36,24.28110179]
["bitfinex","SOLUSD",1731398907814,13.21360179,221.46,221.36,24.28110179]
["bitfinex","SOLUSD",1731398908016,13.21360179,221.44,221.36,24.28110179]
["bitfinex","SOLUSD",1731398908239,13.21360179,221.44,221.36,11.0675]
["bitfinex","SOLUSD",1731398908418,13.21360179,221.42,221.36,11.0675]
["bitfinex","SOLUSD",1731398908614,13.21360179,221.4,221.36,11.0675]
["bitfinex","SOLUSD",1731398908835,13.21360179,221.42,221.36,7.9053]
["bitfinex","SOLUSD",1731398909138,13.21360179,221.42,221.26,21.9685]
["bitfinex","SOLUSD",1731398909139,13.21360179,221.37,221.3,7.9076]
["bitfinex","SOLUSD",1731398909324,13.21360179,221.35,221.3,7.9076]
["bitfinex","SOLUSD",1731398909526,13.21360179,221.33,221.3,7.9076]
["bitfinex","SOLUSD",1731398909939,13.21360179,221.35,221.3,7.9076]
["bitfinex","SOLUSD",1731398910234,13.21360179,221.39,221.31,13.21360179]
["bitfinex","SOLUSD",1731398910436,13.21360179,221.41,221.33,13.21360179]
["bitfinex","SOLUSD",1731398910638,13.21360179,221.43,221.33,13.21360179]
["bitfinex","SOLUSD",1731398910840,21.20277071,221.43,221.34,21.20277071]
["bitfinex","SOLUSD",1731398911521,21.20277071,221.41,221.35,11.0684]
["bitfinex","SOLUSD",1731398912420,21.20277071,221.39,221.35,7.906]
["bitfinex","SOLUSD",1731398912639,2.7091,221.48,221.35,7.906]
["bitfinex","SOLUSD",1731398912640,21.20277071,221.43,221.35,11.0684]
["bitfinex","SOLUSD",1731398913537,21.20277071,221.43,221.35,32.27117071]
["bitfinex","SOLUSD",1731398913839,0.12549,221.51,221.41,21.20277071]
["bitfinex","SOLUSD",1731398914037,21.32826071,221.51,221.41,21.20277071]
["bitfinex","SOLUSD",1731398914381,21.20277071,221.49,221.41,21.20277071]
["bitfinex","SOLUSD",1731398914656,0.12549,221.51,221.43,21.20277071]
["bitfinex","SOLUSD",1731398915237,0.12549,221.51,221.45,21.20277071]
["bitfinex","SOLUSD",1731398915633,0.12549,221.51,221.46,11.0629]
["bitfinex","SOLUSD",1731398915822,0.12549,221.51,221.47,21.20277071]
["bitfinex","SOLUSD",1731398916023,0.12549,221.51,221.48,20.0]
["bitfinex","SOLUSD",1731398916221,0.12549,221.51,221.49,21.20277071]
["bitfinex","SOLUSD",1731398916633,21.20277071,221.6,221.55,162.57451]
["bitfinex","SOLUSD",1731398916819,21.20277071,221.6,221.51,21.20277071]
["bitfinex","SOLUSD",1731398917027,21.20277071,221.62,221.53,21.20277071]
["bitfinex","SOLUSD",1731398917847,18.8831,221.67,221.52,20.0]
["bitfinex","SOLUSD",1731398917848,21.20277071,221.57,221.52,20.0]
["bitfinex","SOLUSD",1731398918036,20.70277071,221.55,221.5,11.0608]
["bitfinex","SOLUSD",1731398918826,21.20277071,221.53,221.5,11.0608]
["bitfinex","SOLUSD",1731398919028,21.20277071,221.57,221.5,11.0608]
["bitfinex","SOLUSD",1731398919632,21.20277071,221.55,221.5,7.9006]
["bitfinex","SOLUSD",1731398919839,21.20277071,221.51,221.5,7.9006]
["bitfinex","SOLUSD",1731398921131,21.20277071,221.51,221.43,11.0643]
["bitfinex","SOLUSD",1731398921737,21.20277071,221.49,221.43,11.0643]
["bitfinex","SOLUSD",1731398922337,21.20277071,221.49,221.43,26.8706]
["bitfinex","SOLUSD",1731398922630,21.20277071,221.47,221.35,0.1]
["bitfinex","SOLUSD",1731398922942,21.20277071,221.51,221.42,21.20277071]
["bitfinex","SOLUSD",1731398923335,21.20277071,221.51,221.43,11.0643]
["bitfinex","SOLUSD",1731398924147,21.20277071,221.51,221.44,20.0]
["bitfinex","SOLUSD",1731398924840,21.20277071,221.51,221.43,20.0]
["bitfinex","SOLUSD",1731398925041,21.20277071,221.51,221.45,7.9024]
["bitfinex","SOLUSD",1731398925728,2.707,221.65,221.51,20.0]
["bitfinex","SOLUSD",1731398925927,2.707,221.65,221.45,20.30034927]
["bitfinex","SOLUSD",1731398925928,21.20277071,221.58,221.45,20.30034927]
["bitfinex","SOLUSD",1731398926132,21.20277071,221.56,221.48,20.0]
["bitfinex","SOLUSD",1731398926948,21.20277071,221.56,221.49,11.0614]
["bitfinex","SOLUSD",1731398927360,21.20277071,221.54,221.49,11.0614]
["bitfinex","SOLUSD",1731398927659,21.20277071,221.52,221.49,11.0614]
["bitfinex","SOLUSD",1731398927832,21.20277071,221.5,221.49,7.901]
["bitfinex","SOLUSD",1731398928245,21.20277071,221.5,221.45,3.1609]
["bitfinex","SOLUSD",1731398928454,21.20277071,221.48,221.45,3.1609]
["bitfinex","SOLUSD",1731398928750,21.20277071,221.48,221.44,7.9027]
["bitfinex","SOLUSD",1731398929152,24.002374,221.57,221.44,7.9027]
["bitfinex","SOLUSD",1731398929153,21.20277071,221.5,221.44,7.9027]
["bitfinex","SOLUSD",1731398930039,21.20277071,221.5,221.46,3.1608]
["bitfinex","SOLUSD",1731398930740,21.20277071,221.5,221.46,2.6608]
["bitfinex","SOLUSD",1731398931439,21.20277071,221.48,221.44,7.9027]
["bitfinex","SOLUSD",1731398932858,21.20277071,221.52,221.44,29.10547071]
["bitfinex","SOLUSD",1731398934256,21.20277071,221.51,221.44,7.9027]
["bitfinex","SOLUSD",1731398934842,21.20277071,221.51,221.44,11.0638]
["bitfinex","SOLUSD",1731398935649,21.20277071,221.58,221.49,21.20277071]
["bitfinex","SOLUSD",1731398935848,15.1139,221.62,221.45,23.776884]
["bitfinex","SOLUSD",1731398935849,21.20277071,221.6,221.51,21.20277071]
["bitfinex","SOLUSD",1731398936049,36.31667071,221.62,221.53,21.20277071]
["bitfinex","SOLUSD",1731398936250,21.20277071,221.54,221.45,23.776884]
["bitfinex","SOLUSD",1731398936443,21.20277071,221.54,221.44,42.675]
["bitfinex","SOLUSD",1731398936444,21.20277071,221.52,221.44,63.87777071]
["bitfinex","SOLUSD",1731398936639,21.20277071,221.54,221.46,21.20277071]
["bitfinex","SOLUSD",1731398936834,2.7077,221.59,221.47,11.0623]
["bitfinex","SOLUSD",1731398937035,21.20277071,221.55,221.47,11.0623]
["bitfinex","SOLUSD",1731398938039,21.20277071,221.53,221.47,7.9017]
["bitfinex","SOLUSD",1731398939942,21.20277071,221.55,221.47,7.9017]
["bitfinex","SOLUSD",1731398940656,21.20277071,221.57,221.48,21.20277071]
["bitfinex","SOLUSD",1731398941038,21.20277071,221.57,221.47,7.9017]
["bitfinex","SOLUSD",1731398941039,21.20277071,221.57,221.5,21.20277071]
["bitfinex","SOLUSD",1731398941232,21.20277071,221.57,221.48,21.20277071]
["bitfinex","SOLUSD",1731398941452,21.20277071,221.57,221.49,11.0614]
["bitfinex","SOLUSD",1731398941954,21.20277071,221.55,221.49,11.0614]
["bitfinex","SOLUSD",1731398942652,21.20277071,221.53,221.49,11.0614]
["bitfinex","SOLUSD",1731398943165,21.20277071,221.53,221.49,7.901]
["bitfinex","SOLUSD",1731398944654,0.12549,221.61,221.49,7.901]
["bitfinex","SOLUSD",1731398944655,21.20277071,221.55,221.49,7.901]
["bitfinex","SOLUSD",1731398945262,21.20277071,221.53,221.49,7.901]
["bitfinex","SOLUSD",1731398946959,21.20277071,221.55,221.49,7.901]
["bitfinex","SOLUSD",1731398948454,21.20277071,221.53,221.49,7.901]
["bitfinex","SOLUSD",1731398948763,21.20277071,221.51,221.49,7.901]
["bitfinex","SOLUSD",1731398949062,0.1,221.64,221.49,7.901]
["bitfinex","SOLUSD",1731398949063,21.20277071,221.53,221.49,7.901]
["bitfinex","SOLUSD",1731398950643,21.20277071,221.51,221.45,3.1609]
["bitfinex","SOLUSD",1731398950865,21.20277071,221.49,221.45,3.1609]
["bitfinex","SOLUSD",1731398951544,21.20277071,221.51,221.45,3.1609]
["bitfinex","SOLUSD",1731398951756,21.20277071,221.51,221.45,11.0633]
["bitfinex","SOLUSD",1731398952056,21.20277071,221.53,221.46,21.20277071]
["bitfinex","SOLUSD",1731398953051,21.20277071,221.53,221.45,11.0633]
["bitfinex","SOLUSD",1731398953867,21.20277071,221.53,221.46,21.20277071]
["bitfinex","SOLUSD",1731398954048,21.20277071,221.53,221.47,11.0623]
["bitfinex","SOLUSD",1731398954246,21.20277071,221.57,221.48,21.20277071]
["bitfinex","SOLUSD",1731398954469,21.20277071,221.57,221.5,21.20277071]
["bitfinex","SOLUSD",1731398954851,20.0,221.64,221.48,0.12549]
["bitfinex","SOLUSD",1731398955068,21.20277071,221.57,221.49,21.20277071]
["bitfinex","SOLUSD",1731398955283,21.20277071,221.55,221.47,48.06847071]
["bitfinex","SOLUSD",1731398955454,21.20277071,221.53,221.47,26.8657]
["bitfinex","SOLUSD",1731398956864,21.20277071,221.55,221.47,48.06847071]
["bitfinex","SOLUSD",1731398957075,21.20277071,221.59,221.49,21.20277071]
["bitfinex","SOLUSD",1731398957454,21.20277071,221.57,221.5,6.2609]
["bitfinex","SOLUSD",1731398958050,21.20277071,221.59,221.5,6.2609]
["bitfinex","SOLUSD",1731398958673,21.20277071,221.59,221.51,11.0604]
["bitfinex","SOLUSD",1731398960976,21.20277071,221.59,221.51,32.26317071]
["bitfinex","SOLUSD",1731398961572,21.20277071,221.61,221.51,48.06377071]
["bitfinex","SOLUSD",1731398961880,21.20277071,221.63,221.53,21.20277071]
["bitfinex","SOLUSD",1731398962172,21.20277071,221.65,221.57,21.20277071]
["bitfinex","SOLUSD",1731398962751,13.22450712,221.65,221.57,13.22450712]
["bitfinex","SOLUSD",1731398962970,13.22450712,221.67,221.59,13.22450712]
["bitfinex","SOLUSD",1731398963578,13.22450712,221.67,221.6,11.0559]
["bitfinex","SOLUSD",1731398963767,13.22450712,221.69,221.62,6.5417]
["bitfinex","SOLUSD",1731398963962,13.22450712,221.71,221.63,13.22450712]
["bitfinex","SOLUSD",1731398964782,8.7103,221.77,221.62,6.5417]
["bitfinex","SOLUSD",1731398964783,2.7055,221.77,221.68,21.14442912]
["bitfinex","SOLUSD",1731398964996,21.14442912,221.77,221.68,21.14442912]
["bitfinex","SOLUSD",1731398965278,21.14442912,221.73,221.66,21.14442912]
["bitfinex","SOLUSD",1731398965580,21.14442912,221.73,221.64,21.14442912]
["bitfinex","SOLUSD",1731398965780,21.14442912,221.73,221.65,11.0534]
["bitfinex","SOLUSD",1731398965985,21.14442912,221.75,221.68,21.14442912]
["bitfinex","SOLUSD",1731398966875,21.14442912,221.77,221.68,21.14442912]
["bitfinex","SOLUSD",1731398968187,21.14442912,221.77,221.69,11.0514]
["bitfinex","SOLUSD",1731398968581,21.14442912,221.79,221.7,21.14442912]
["bitfinex","SOLUSD",1731398969079,21.14442912,221.75,221.69,11.0514]
["bitfinex","SOLUSD",1731398970269,21.14442912,221.73,221.69,11.0514]
["bitfinex","SOLUSD",1731398970473,23.776884,221.77,221.69,11.0514]
["bitfinex","SOLUSD",1731398970767,2.705,221.81,221.69,11.0514]
["bitfinex","SOLUSD",1731398970768,21.14442912,221.72,221.69,11.0514]
["bitfinex","SOLUSD",1731398971165,21.14442912,221.72,221.69,7.8939]
["bitfinex","SOLUSD",1731398971363,21.14442912,221.72,221.66,3.1579]
["bitfinex","SOLUSD",1731398971671,21.14442912,221.68,221.59,15.6514]
["bitfinex","SOLUSD",1731398971969,21.14442912,221.66,221.61,3.1586]
["bitfinex","SOLUSD",1731398972587,21.14442912,221.68,221.61,3.1586]
["bitfinex","SOLUSD",1731398973590,21.14442912,221.7,221.61,11.0553]
["bitfinex","SOLUSD",1731398974099,21.14442912,221.68,221.61,11.0553]
["bitfinex","SOLUSD",1731398974416,16.3981,221.74,221.62,21.14442912]
["bitfinex","SOLUSD",1731398974573,21.14442912,221.73,221.64,21.14442912]
["bitfinex","SOLUSD",1731398974767,21.14442912,221.71,221.62,28.03886895]
["bitfinex","SOLUSD",1731398975585,21.14442912,221.67,221.61,3.1586]
["bitfinex","SOLUSD",1731398976677,21.14442912,221.67,221.59,11.0563]
["bitfinex","SOLUSD",1731398978272,21.14442912,221.67,221.6,21.14442912]
["bitfinex","SOLUSD",1731398978479,21.14442912,221.69,221.6,21.14442912]
["bitfinex","SOLUSD",1731398978673,21.14442912,221.71,221.62,21.14442912]
["bitfinex","SOLUSD",1731398978886,21.14442912,221.71,221.64,21.14442912]
["bitfinex","SOLUSD",1731398979185,21.14442912,221.65,221.57,11.39084405]
["bitfinex","SOLUSD",1731398979376,21.14442912,221.65,221.57,9.7892]
["bitfinex","SOLUSD",1731398979585,21.14442912,221.63,221.55,3.1595]
["bitfinex","SOLUSD",1731398979893,21.14442912,221.61,221.53,3.1597]
["bitfinex","SOLUSD",1731398980282,21.14442912,221.61,221.55,11.0583]
["bitfinex","SOLUSD",1731398980484,15.8471,221.69,221.55,11.0583]
["bitfinex","SOLUSD",1731398980485,21.14442912,221.63,221.55,11.0583]
["bitfinex","SOLUSD",1731398980681,0.12549,221.65,221.58,21.14442912]
["bitfinex","SOLUSD",1731398980991,21.14442912,221.67,221.58,21.14442912]
["bitfinex","SOLUSD",1731398981885,21.14442912,221.61,221.53,3.1598]
["bitfinex","SOLUSD",1731398982388,21.14442912,221.61,221.53,11.0594]
["bitfinex","SOLUSD",1731398983295,20.0,221.6,221.53,11.0594]
["bitfinex","SOLUSD",1731398983676,21.14442912,221.61,221.53,11.0594]
["bitfinex","SOLUSD",1731398984880,21.14442912,221.63,221.56,21.14442912]
["bitfinex","SOLUSD",1731398985092,21.14442912,221.63,221.54,21.14442912]
["bitfinex","SOLUSD",1731398985981,21.14442912,221.63,221.55,3.1595]
["bitfinex","SOLUSD",1731398986377,21.14442912,221.61,221.55,3.1595]
["bitfinex","SOLUSD",1731398986585,21.14442912,221.63,221.55,3.1595]
["bitfinex","SOLUSD",1731398986783,13.22799599,221.63,221.55,3.1595]
["bitfinex","SOLUSD",1731398987689,13.22799599,221.63,221.55,11.0583]
["bitfinex","SOLUSD",1731398990789,20.0,221.67,221.56,13.22799599]
["bitfinex","SOLUSD",1731398990991,20.0,221.65,221.56,13.22799599]
["bitfinex","SOLUSD",1731398991189,20.0,221.65,221.58,13.22799599]
["bitfinex","SOLUSD",1731398991396,13.22799599,221.7,221.6,13.22799599]
["bitfinex","SOLUSD",1731398991583,13.22799599,221.66,221.59,6.27986102]
["bitfinex","SOLUSD",1731398991784,13.22799599,221.66,221.6,11.0559]
["bitfinex","SOLUSD",1731398992796,13.22799599,221.64,221.58,3.1591]
["bitfinex","SOLUSD",1731398992996,13.22799599,221.62,221.55,7.8986]
["bitfinex","SOLUSD",1731398993404,13.22799599,221.6,221.55,7.8986]
["bitfinex","SOLUSD",1731398994402,13.22799599,221.6,221.52,9.0029]
["bitfinex","SOLUSD",1731398995099,46.483984,221.64,221.55,13.22799599]
["bitfinex","SOLUSD",1731398995290,20.0,221.62,221.55,13.22799599]
["bitfinex","SOLUSD",1731398996695,20.0,221.62,221.55,15.93609599]
["bitfinex","SOLUSD",1731398996882,20.0,221.62,221.55,22.70649599]
["bitfinex","SOLUSD",1731398997295,13.22799599,221.63,221.55,22.70649599]
["bitfinex","SOLUSD",1731398997681,20.0,221.62,221.55,9.4785]
["bitfinex","SOLUSD",1731398998281,13.22799599,221.61,221.55,6.7704]
["bitfinex","SOLUSD",1731398998991,20.0,221.6,221.53,15.93629599]
["bitfinex","SOLUSD",1731398999805,13.22799599,221.57,221.5,6.7717]
["bitfinex","SOLUSD",1731399000003,20.0,221.58,221.48,2.709]
["bitfinex","SOLUSD",1731399000004,13.22799599,221.55,221.48,2.709]
["bitfinex","SOLUSD",1731399000195,13.22799599,221.55,221.47,19.28939599]
["bitfinex","SOLUSD",1731399000392,13.22799599,221.53,221.46,2.7092]
["bitfinex","SOLUSD",1731399001309,15.93639599,221.53,221.45,22.71069599]
["bitfinex","SOLUSD",1731399001889,13.22799599,221.48,221.42,6.2864]
["bitfinex","SOLUSD",1731399002101,13.22799599,221.48,221.4,20.00279599]
["bitfinex","SOLUSD",1731399002300,13.22799599,221.46,221.4,9.4848]
["bitfinex","SOLUSD",1731399002905,15.93719599,221.46,221.4,6.7748]
["bitfinex","SOLUSD",1731399003106,13.22799599,221.44,221.37,6.5992]
["bitfinex","SOLUSD",1731399003291,13.22799599,221.42,221.35,6.7764]
["bitfinex","SOLUSD",1731399003494,2.7092,221.46,221.35,6.7764]
["bitfinex","SOLUSD",1731399003495,13.22799599,221.4,221.35,6.7764]
["bitfinex","SOLUSD",1731399003699,13.22799599,221.42,221.35,9.487]
["bitfinex","SOLUSD",1731399003892,13.22799599,221.42,221.35,22.71499599]
["bitfinex","SOLUSD",1731399004211,13.22799599,221.42,221.35,6.7764]
["bitfinex","SOLUSD",1731399004613,15.93769599,221.42,221.35,6.7764]
["bitfinex","SOLUSD",1731399004801,21.2066564,221.41,221.35,6.7764]
["bitfinex","SOLUSD",1731399005396,21.2066564,221.44,221.35,27.9830564]
["bitfinex","SOLUSD",1731399005596,21.2066564,221.44,221.37,21.2066564]
["bitfinex","SOLUSD",1731399006603,21.2066564,221.41,221.32,43.9469564]
["bitfinex","SOLUSD",1731399006804,21.2066564,221.41,221.32,46.6578564]
["bitfinex","SOLUSD",1731399006988,21.2066564,221.41,221.32,25.4512]
["bitfinex","SOLUSD",1731399007195,21.2066564,221.42,221.37,0.1]
["bitfinex","SOLUSD",1731399007902,21.2066564,221.44,221.39,0.1]
["bitfinex","SOLUSD",1731399008089,20.0,221.45,221.39,0.1]
["bitfinex","SOLUSD",1731399008293,21.2066564,221.44,221.38,0.1]
["bitfinex","SOLUSD",1731399008512,21.2066564,221.42,221.37,0.1]
["bitfinex","SOLUSD",1731399009404,21.2066564,221.42,221.37,0.2]
["bitfinex","SOLUSD",1731399009711,21.2066564,221.44,221.39,0.1]
["bitfinex","SOLUSD",1731399010109,20.0,221.43,221.37,6.8759]
["bitfinex","SOLUSD",1731399010310,21.2066564,221.42,221.37,0.1]
["bitfinex","SOLUSD",1731399010702,20.0,221.43,221.37,0.1]
["bitfinex","SOLUSD",1731399010703,20.0,221.43,221.38,2.8102]
["bitfinex","SOLUSD",1731399010904,21.2066564,221.44,221.39,0.1]
["bitfinex","SOLUSD",1731399011403,22.7096,221.43,221.36,6.8761]
["bitfinex","SOLUSD",1731399011614,21.2066564,221.42,221.37,0.1]
["bitfinex","SOLUSD",1731399012000,21.2066564,221.42,221.32,2.8109]
["bitfinex","SOLUSD",1731399012001,21.2066564,221.38,221.32,2.8109]
["bitfinex","SOLUSD",1731399012312,21.2066564,221.34,221.3,6.7778]
["bitfinex","SOLUSD",1731399012697,21.2066564,221.34,221.28,2.7114]
["bitfinex","SOLUSD",1731399013405,21.2066564,221.34,221.27,0.1]
["bitfinex","SOLUSD",1731399013620,30.265684,221.41,221.1,13.5]
["bitfinex","SOLUSD",1731399013621,21.2066564,221.28,221.22,0.1]
["bitfinex","SOLUSD",1731399013917,22.71,221.4,221.28,0.2]
["bitfinex","SOLUSD",1731399014114,20.0,221.34,221.28,0.2]
["bitfinex","SOLUSD",1731399014305,20.0,221.3,221.22,9.4926]
["bitfinex","SOLUSD",1731399014503,20.0,221.3,221.22,6.7805]
["bitfinex","SOLUSD",1731399014714,20.0,221.3,221.23,0.1]
["bitfinex","SOLUSD",1731399014899,21.2066564,221.29,221.22,9.4927]
["bitfinex","SOLUSD",1731399015102,21.2066564,221.29,221.25,0.1]
["bitfinex","SOLUSD",1731399015402,20.0,221.3,221.25,0.1]
["bitfinex","SOLUSD",1731399015605,20.0,221.3,221.24,0.1]
["bitfinex","SOLUSD",1731399015805,21.2066564,221.31,221.25,0.1]
["bitfinex","SOLUSD",1731399016013,20.0,221.3,221.25,0.1]
["bitfinex","SOLUSD",1731399016395,20.0,221.3,221.22,9.4927]
["bitfinex","SOLUSD",1731399016611,20.0,221.3,221.24,0.1]
["bitfinex","SOLUSD",1731399017220,20.0,221.3,221.25,0.1]
["bitfinex","SOLUSD",1731399017405,21.2066564,221.39,221.25,0.1]
["bitfinex","SOLUSD",1731399017406,23.776884,221.38,221.27,0.1]
["bitfinex","SOLUSD",1731399017606,20.0,221.33,221.27,0.1]
["bitfinex","SOLUSD",1731399017817,20.0,221.33,221.26,0.1]
["bitfinex","SOLUSD",1731399018007,21.2066564,221.32,221.25,21.2066564]
["bitfinex","SOLUSD",1731399018508,21.2066564,221.32,221.25,0.12549]
["bitfinex","SOLUSD",1731399018705,20.0,221.31,221.24,6.8799]
["bitfinex","SOLUSD",1731399018924,21.2066564,221.3,221.24,9.5918]
["bitfinex","SOLUSD",1731399019444,21.2066564,221.35,221.27,0.2]
["bitfinex","SOLUSD",1731399019725,20.0,221.34,221.27,0.2]
["bitfinex","SOLUSD",1731399019926,21.2066564,221.35,221.27,0.2]
["bitfinex","SOLUSD",1731399020127,20.0,221.34,221.27,0.2]
["bitfinex","SOLUSD",1731399020719,20.0,221.34,221.27,2.8116]
["bitfinex","SOLUSD",1731399020907,22.7108,221.34,221.26,23.9182564]
["bitfinex","SOLUSD",1731399021103,21.2066564,221.31,221.24,9.4918]
["bitfinex","SOLUSD",1731399021302,21.2066564,221.29,221.22,0.1]
["bitfinex","SOLUSD",1731399021523,2.7108,221.34,221.23,0.2]
["bitfinex","SOLUSD",1731399021711,20.0,221.34,221.27,0.2]
["bitfinex","SOLUSD",1731399021908,44.9835404,221.35,221.29,0.1]
["bitfinex","SOLUSD",1731399022115,44.9835404,221.35,221.27,0.1]
["bitfinex","SOLUSD",1731399022711,21.2066564,221.33,221.27,0.1]
["bitfinex","SOLUSD",1731399023206,20.0,221.32,221.27,0.1]
["bitfinex","SOLUSD",1731399023410,21.2066564,221.31,221.23,0.1]
["bitfinex","SOLUSD",1731399023708,20.0,221.3,221.24,0.1]
["bitfinex","SOLUSD",1731399024220,20.0,221.3,221.23,2.812]
["bitfinex","SOLUSD",1731399024434,21.2066564,221.29,221.23,2.712]
["bitfinex","SOLUSD",1731399024631,21.2066564,221.25,221.21,6.7808]
["bitfinex","SOLUSD",1731399024928,13.27269816,221.25,221.18,24.6536]
["bitfinex","SOLUSD",1731399025127,13.27269816,221.23,221.16,6.8822]
["bitfinex","SOLUSD",1731399025327,13.27269816,221.23,221.16,9.5951]
["bitfinex","SOLUSD",1731399025825,13.27269816,221.23,221.1,6.984]
["bitfinex","SOLUSD",1731399025826,13.27269816,221.17,221.1,6.984]
["bitfinex","SOLUSD",1731399026626,13.27269816,221.15,221.1,6.984]
["bitfinex","SOLUSD",1731399026809,13.27269816,221.13,221.08,0.1]
["bitfinex","SOLUSD",1731399027010,20.0,221.12,221.08,0.1]
["bitfinex","SOLUSD",1731399027207,13.27269816,221.09,221.08,0.1]
["bitfinex","SOLUSD",1731399027417,20.0,221.12,221.08,0.1]
["bitfinex","SOLUSD",1731399027418,13.27269816,221.11,221.08,0.1]
["bitfinex","SOLUSD",1731399027824,13.27269816,221.11,221.05,0.1]
["bitfinex","SOLUSD",1731399028121,13.27269816,221.15,221.11,0.1]
["bitfinex","SOLUSD",1731399028631,20.0,221.16,221.11,0.1]
["bitfinex","SOLUSD",1731399029230,13.27269816,221.15,221.09,0.1]
["bitfinex","SOLUSD",1731399029424,13.27269816,221.15,221.05,6.7857]
["bitfinex","SOLUSD",1731399029425,20.0,221.1,221.04,0.1]
["bitfinex","SOLUSD",1731399029731,20.0,221.12,221.08,0.1]
["bitfinex","SOLUSD",1731399030221,13.27269816,221.15,221.08,0.1]
["bitfinex","SOLUSD",1731399030426,20.0,221.14,221.08,0.1]
["bitfinex","SOLUSD",1731399031332,13.27269816,221.18,221.13,0.1]
["bitfinex","SOLUSD",1731399031507,13.27269816,221.22,221.17,0.1]
["bitfinex","SOLUSD",1731399031718,15.98459816,221.24,221.17,0.1]
["bitfinex","SOLUSD",1731399032026,13.27269816,221.26,221.18,13.27269816]
["bitfinex","SOLUSD",1731399032233,13.27269816,221.23,221.19,0.1]
["bitfinex","SOLUSD",1731399032445,2.7112,221.3,221.19,0.1]
["bitfinex","SOLUSD",1731399032446,13.27269816,221.25,221.19,0.1]
["bitfinex","SOLUSD",1731399034116,20.0,221.24,221.19,0.1]
["bitfinex","SOLUSD",1731399034521,20.0,221.24,221.17,0.1]
["bitfinex","SOLUSD",1731399034522,20.0,221.18,221.1,0.1]
["bitfinex","SOLUSD",1731399034835,20.0,221.16,221.1,0.1]
["bitfinex","SOLUSD",1731399035226,41.2518331,221.18,221.1,0.1]
["bitfinex","SOLUSD",1731399036026,2.7128,221.17,221.09,24.6178331]
["bitfinex","SOLUSD",1731399036227,20.0,221.19,221.13,21.3518331]
["bitfinex","SOLUSD",1731399036635,20.0,221.21,221.15,0.1]
["bitfinex","SOLUSD",1731399036826,20.0,221.21,221.15,0.2]
["bitfinex","SOLUSD",1731399037532,20.0,221.21,221.17,0.1]
["bitfinex","SOLUSD",1731399037725,20.0,221.23,221.17,0.1]
["bitfinex","SOLUSD",1731399037929,20.0,221.23,221.17,21.3518331]
["bitfinex","SOLUSD",1731399038121,20.0,221.23,221.17,0.1]
["bitfinex","SOLUSD",1731399038420,21.2518331,221.3,221.21,21.3518331]
["bitfinex","SOLUSD",1731399038625,21.2518331,221.3,221.23,0.1]
["bitfinex","SOLUSD",1731399039322,21.2518331,221.3,221.23,21.3518331]
["bitfinex","SOLUSD",1731399039516,21.2518331,221.3,221.23,21.2518331]
["bitfinex","SOLUSD",1731399039722,21.2518331,221.3,221.22,3.1641]
["bitfinex","SOLUSD",1731399040139,23.9631331,221.3,221.21,3.3643]
["bitfinex","SOLUSD",1731399040324,23.9628331,221.32,221.24,21.2518331]
["bitfinex","SOLUSD",1731399040625,21.2518331,221.3,221.23,0.1]
["bitfinex","SOLUSD",1731399040828,2.711,221.32,221.23,0.1]
["bitfinex","SOLUSD",1731399040829,20.0,221.29,221.25,0.1]
["bitfinex","SOLUSD",1731399041015,20.0,221.31,221.25,0.2]
["bitfinex","SOLUSD",1731399041213,21.2518331,221.36,221.29,0.1]
["bitfinex","SOLUSD",1731399041423,2.7102,221.39,221.25,0.1]
["bitfinex","SOLUSD",1731399041424,21.2518331,221.32,221.25,0.1]
["bitfinex","SOLUSD",1731399041629,23.9628331,221.32,221.25,0.1]
["bitfinex","SOLUSD",1731399041821,21.2518331,221.3,221.25,0.1]
["bitfinex","SOLUSD",1731399042024,21.2518331,221.3,221.22,21.2518331]
["bitfinex","SOLUSD",1731399042338,21.2518331,221.28,221.21,11.1753]
["bitfinex","SOLUSD",1731399042525,21.2518331,221.28,221.22,0.1]
["bitfinex","SOLUSD",1731399043131,20.0,221.27,221.22,0.1]
["bitfinex","SOLUSD",1731399043335,20.0,221.27,221.21,11.0753]
["bitfinex","SOLUSD",1731399043838,21.2518331,221.28,221.23,0.1]
["bitfinex","SOLUSD",1731399044145,20.0,221.29,221.23,0.1]
["bitfinex","SOLUSD",1731399044622,21.2518331,221.28,221.23,0.1]
["bitfinex","SOLUSD",1731399045026,20.0,221.27,221.2,21.2518331]
["bitfinex","SOLUSD",1731399045235,23.9635331,221.26,221.19,0.1]
["bitfinex","SOLUSD",1731399045539,20.0,221.27,221.2,21.2518331]
["bitfinex","SOLUSD",1731399046352,21.2518331,221.26,221.18,9.4944]
["bitfinex","SOLUSD",1731399046636,21.2518331,221.26,221.19,0.1]
["bitfinex","SOLUSD",1731399046827,21.2518331,221.28,221.22,0.2]
["bitfinex","SOLUSD",1731399047032,20.0,221.27,221.24,0.1]
["bitfinex","SOLUSD",1731399047230,21.2518331,221.32,221.25,2.8118]
["bitfinex","SOLUSD",1731399047628,21.2518331,221.32,221.27,0.1]
["bitfinex","SOLUSD",1731399048139,21.2518331,221.32,221.25,0.1]
["bitfinex","SOLUSD",1731399048343,21.2518331,221.27,221.19,0.1]
["bitfinex","SOLUSD",1731399048545,21.2518331,221.27,221.23,0.1]
["bitfinex","SOLUSD",1731399048721,21.2518331,221.27,221.19,0.1]
["bitfinex","SOLUSD",1731399049134,21.2518331,221.29,221.24,0.32549]
["bitfinex","SOLUSD",1731399049335,21.2518331,221.31,221.27,0.1]
["bitfinex","SOLUSD",1731399049543,21.2518331,221.33,221.27,0.1]
["bitfinex","SOLUSD",1731399049745,21.2518331,221.35,221.29,0.1]
["bitfinex","SOLUSD",1731399050128,21.2518331,221.37,221.31,0.1]
["bitfinex","SOLUSD",1731399050340,21.2518331,221.33,221.3,0.1]
["bitfinex","SOLUSD",1731399050928,21.2518331,221.35,221.3,0.1]
["bitfinex","SOLUSD",1731399052055,21.2518331,221.33,221.27,0.1]
["bitfinex","SOLUSD",1731399052429,21.2518331,221.33,221.28,0.1]
["bitfinex","SOLUSD",1731399052654,21.2518331,221.33,221.29,0.1]
["bitfinex","SOLUSD",1731399052945,21.2518331,221.35,221.32,0.1]
["bitfinex","SOLUSD",1731399053150,21.2518331,221.37,221.33,0.1]
["bitfinex","SOLUSD",1731399053532,21.2518331,221.39,221.33,0.1]
["bitfinex","SOLUSD",1731399053745,21.2518331,221.39,221.32,2.8109]
["bitfinex","SOLUSD",1731399053746,21.2518331,221.39,221.35,0.1]
["bitfinex","SOLUSD",1731399054055,21.2518331,221.37,221.35,0.1]
["bitfinex","SOLUSD",1731399054228,21.2518331,221.37,221.3,0.32549]
["bitfinex","SOLUSD",1731399054428,21.2518331,221.35,221.3,0.1]
["bitfinex","SOLUSD",1731399054631,21.2518331,221.31,221.28,0.1]
["bitfinex","SOLUSD",1731399054829,21.2518331,221.29,221.24,2.8119]
["bitfinex","SOLUSD",1731399055533,21.2518331,221.29,221.26,0.1]
["bitfinex","SOLUSD",1731399055751,21.2518331,221.29,221.27,0.1]
["bitfinex","SOLUSD",1731399055930,21.2518331,221.31,221.27,0.1]
["bitfinex","SOLUSD",1731399056135,20.0,221.3,221.27,0.1]
["bitfinex","SOLUSD",1731399056638,20.0,221.3,221.26,0.1]
["bitfinex","SOLUSD",1731399056836,20.0,221.3,221.27,0.1]
["bitfinex","SOLUSD",1731399057546,20.0,221.3,221.26,0.1]
["bitfinex","SOLUSD",1731399057747,20.0,221.3,221.27,0.1]
["bitfinex","SOLUSD",1731399058047,2.7099,221.41,221.3,0.1]
["bitfinex","SOLUSD",1731399058352,21.2518331,221.33,221.3,0.1]
["bitfinex","SOLUSD",1731399058647,21.2518331,221.33,221.31,0.1]
["bitfinex","SOLUSD",1731399058851,21.2518331,221.35,221.32,0.1]
["bitfinex","SOLUSD",1731399059648,20.0,221.34,221.32,0.1]
["bitfinex","SOLUSD",1731399059833,21.2518331,221.37,221.34,0.1]
["bitfinex","SOLUSD",1731399060152,21.2518331,221.37,221.29,0.12549]
["bitfinex","SOLUSD",1731399060153,21.2518331,221.39,221.36,0.1]
["bitfinex","SOLUSD",1731399060450,21.2518331,221.41,221.4,0.1]
["bitfinex","SOLUSD",1731399060631,21.2518331,221.45,221.4,0.1]
["bitfinex","SOLUSD",1731399060832,21.2518331,221.42,221.39,0.1]
["bitfinex","SOLUSD",1731399061230,21.2518331,221.44,221.4,0.1]
["bitfinex","SOLUSD",1731399061951,21.2518331,221.44,221.41,0.1]
["bitfinex","SOLUSD",1731399062156,21.2518331,221.46,221.41,0.1]
["bitfinex","SOLUSD",1731399062336,21.2518331,221.46,221.4,0.1]
["bitfinex","SOLUSD",1731399062337,21.2518331,221.46,221.4,21.74342872]
["bitfinex","SOLUSD",1731399062649,21.2518331,221.51,221.45,0.1]
["bitfinex","SOLUSD",1731399062949,2.7085,221.52,221.46,0.1]
["bitfinex","SOLUSD",1731399062950,21.2518331,221.49,221.46,0.1]
["bitfinex","SOLUSD",1731399063352,21.2518331,221.53,221.47,0.1]
["bitfinex","SOLUSD",1731399063535,21.2518331,221.53,221.49,0.1]
["bitfinex","SOLUSD",1731399063730,16.5529,221.57,221.49,0.1]
["bitfinex","SOLUSD",1731399063731,21.2518331,221.55,221.49,0.1]
["bitfinex","SOLUSD",1731399064047,21.2518331,221.55,221.53,0.1]
["bitfinex","SOLUSD",1731399064233,21.2518331,221.57,221.53,0.2]
["bitfinex","SOLUSD",1731399064438,21.2518331,221.59,221.55,0.2]
["bitfinex","SOLUSD",1731399064666,21.2518331,221.63,221.58,0.1]
["bitfinex","SOLUSD",1731399065330,21.2518331,221.63,221.59,0.1]
["bitfinex","SOLUSD",1731399065530,21.2518331,221.61,221.59,0.1]
["bitfinex","SOLUSD",1731399065738,21.2518331,221.63,221.59,0.1]
["bitfinex","SOLUSD",1731399066337,21.2518331,221.63,221.6,0.1]
["bitfinex","SOLUSD",1731399066533,21.2518331,221.63,221.59,0.1]
["bitfinex","SOLUSD",1731399067245,20.0,221.64,221.6,0.1]
["bitfinex","SOLUSD",1731399067443,16.4787,221.71,221.64,0.1]
["bitfinex","SOLUSD",1731399067444,21.2518331,221.67,221.64,0.1]
["bitfinex","SOLUSD",1731399067638,21.2518331,221.7,221.65,0.1]
["bitfinex","SOLUSD",1731399068537,21.2518331,221.7,221.64,0.1]
["bitfinex","SOLUSD",1731399068740,20.0,221.69,221.65,0.1]
["bitfinex","SOLUSD",1731399070352,20.0,221.69,221.64,0.1]
["bitfinex","SOLUSD",1731399070557,20.0,221.69,221.65,0.1]
["bitfinex","SOLUSD",1731399071257,21.2518331,221.7,221.65,0.1]
["bitfinex","SOLUSD",1731399071258,21.2518331,221.68,221.65,0.1]
["bitfinex","SOLUSD",1731399071560,21.2518331,221.68,221.64,0.1]
["bitfinex","SOLUSD",1731399072852,20.0,221.65,221.59,6.7478]
["bitfinex","SOLUSD",1731399073053,21.2518331,221.62,221.57,0.1]
["bitfinex","SOLUSD",1731399073253,21.2518331,221.62,221.54,6.2141]
["bitfinex","SOLUSD",1731399073254,21.2518331,221.58,221.55,0.1]
["bitfinex","SOLUSD",1731399075160,21.2518331,221.58,221.57,0.1]
["bitfinex","SOLUSD",1731399075357,21.2518331,221.58,221.56,0.1]
["bitfinex","SOLUSD",1731399075753,23.9596331,221.58,221.51,0.2]
["bitfinex","SOLUSD",1731399075943,21.2518331,221.55,221.51,0.2]
["bitfinex","SOLUSD",1731399076264,21.2518331,221.55,221.51,0.1]
["bitfinex","SOLUSD",1731399077360,21.2518331,221.53,221.48,0.1]
["bitfinex","SOLUSD",1731399077555,21.2518331,221.51,221.48,0.1]
["bitfinex","SOLUSD",1731399077859,21.2518331,221.53,221.5,0.2]
["bitfinex","SOLUSD",1731399078071,21.2518331,221.53,221.5,0.1]
["bitfinex","SOLUSD",1731399078256,21.2518331,221.53,221.47,0.1]
["bitfinex","SOLUSD",1731399078747,21.2518331,221.53,221.5,0.2]
["bitfinex","SOLUSD",1731399078950,21.2518331,221.53,221.48,0.1]
["bitfinex","SOLUSD",1731399079362,21.2518331,221.51,221.46,0.1]
["bitfinex","SOLUSD",1731399079565,21.2518331,221.49,221.45,0.1]
["bitfinex","SOLUSD",1731399079960,21.2518331,221.47,221.43,0.2]
["bitfinex","SOLUSD",1731399080262,20.0,221.44,221.41,0.1]
["bitfinex","SOLUSD",1731399080471,15.1969,221.52,221.41,0.2]
["bitfinex","SOLUSD",1731399080472,21.2518331,221.47,221.41,0.2]
["bitfinex","SOLUSD",1731399080646,21.2518331,221.47,221.43,0.1]
["bitfinex","SOLUSD",1731399081369,21.2518331,221.5,221.45,0.2]
["bitfinex","SOLUSD",1731399081569,20.0,221.49,221.45,0.2]
["bitfinex","SOLUSD",1731399081767,20.0,221.45,221.41,0.1]
["bitfinex","SOLUSD",1731399082071,21.2518331,221.42,221.38,0.1]
["bitfinex","SOLUSD",1731399082365,21.2518331,221.44,221.38,0.2]
["bitfinex","SOLUSD",1731399082573,20.0,221.43,221.38,0.1]
["bitfinex","SOLUSD",1731399082883,20.0,221.43,221.39,0.1]
["bitfinex","SOLUSD",1731399083049,20.0,221.43,221.38,0.1]
["bitfinex","SOLUSD",1731399083568,13.03076888,221.42,221.38,0.1]
["bitfinex","SOLUSD",1731399083770,20.0,221.43,221.38,0.1]
["bitfinex","SOLUSD",1731399084248,20.0,221.41,221.36,0.1]
["bitfinex","SOLUSD",1731399084652,21.2518331,221.4,221.36,0.22549]
["bitfinex","SOLUSD",1731399085054,20.0,221.39,221.34,0.1]
["bitfinex","SOLUSD",1731399085254,21.2518331,221.36,221.32,0.1]
["bitfinex","SOLUSD",1731399085462,20.0,221.35,221.3,0.2]
["bitfinex","SOLUSD",1731399085772,20.0,221.35,221.32,0.1]
["bitfinex","SOLUSD",1731399086365,20.0,221.35,221.3,0.2]
["bitfinex","SOLUSD",1731399086569,20.0,221.35,221.32,0.1]
["bitfinex","SOLUSD",1731399088373,20.0,221.33,221.28,0.1]
["bitfinex","SOLUSD",1731399088666,21.2518331,221.31,221.27,0.1]
["bitfinex","SOLUSD",1731399088873,21.2518331,221.31,221.23,6.7802]
["bitfinex","SOLUSD",1731399088874,21.2518331,221.29,221.25,0.1]
["bitfinex","SOLUSD",1731399089173,20.0,221.28,221.25,0.1]
["bitfinex","SOLUSD",1731399090562,20.0,221.28,221.23,0.1]
["bitfinex","SOLUSD",1731399090953,21.2518331,221.27,221.22,0.1]
["bitfinex","SOLUSD",1731399091153,20.0,221.26,221.21,0.1]
["bitfinex","SOLUSD",1731399091369,21.2518331,221.25,221.23,0.1]
["bitfinex","SOLUSD",1731399091576,20.0,221.24,221.23,0.1]
["bitfinex","SOLUSD",1731399091755,20.0,221.24,221.21,0.2]
["bitfinex","SOLUSD",1731399091957,21.2518331,221.23,221.19,0.1]
["bitfinex","SOLUSD",1731399092177,21.2518331,221.23,221.18,0.1]
["bitfinex","SOLUSD",1731399092470,21.2518331,221.21,221.18,0.1]
["bitfinex","SOLUSD",1731399092781,20.0,221.2,221.18,0.1]
["bitfinex","SOLUSD",1731399093154,21.2518331,221.21,221.18,0.2]
["bitfinex","SOLUSD",1731399093661,20.0,221.22,221.2,0.1]
["bitfinex","SOLUSD",1731399093859,20.0,221.22,221.18,0.1]
["bitfinex","SOLUSD",1731399093860,20.0,221.22,221.18,0.2]
["bitfinex","SOLUSD",1731399094164,20.0,221.22,221.18,0.1]
["bitfinex","SOLUSD",1731399095179,20.0,221.22,221.2,0.2]
["bitfinex","SOLUSD",1731399095370,20.0,221.24,221.2,0.2]
["bitfinex","SOLUSD",1731399095573,20.0,221.22,221.2,0.2]
["bitfinex","SOLUSD",1731399095757,21.2518331,221.23,221.2,0.1]
["bitfinex","SOLUSD",1731399095964,21.2518331,221.27,221.23,0.1]
["bitfinex","SOLUSD",1731399096567,21.2518331,221.27,221.22,0.1]
["bitfinex","SOLUSD",1731399096767,21.2518331,221.25,221.22,0.1]
["bitfinex","SOLUSD",1731399096964,21.2518331,221.25,221.23,0.1]
["bitfinex","SOLUSD",1731399097274,20.0,221.24,221.23,0.1]
["bitfinex","SOLUSD",1731399097777,21.2518331,221.27,221.23,0.1]
["bitfinex","SOLUSD",1731399097957,20.0,221.26,221.23,0.1]
["bitfinex","SOLUSD",1731399098380,21.2518331,221.29,221.26,0.1]
["bitfinex","SOLUSD",1731399098577,23.9629331,221.31,221.26,0.1]
["bitfinex","SOLUSD",1731399098763,21.2518331,221.29,221.24,0.1]
["bitfinex","SOLUSD",1731399098957,21.2518331,221.29,221.26,0.1]
["bitfinex","SOLUSD",1731399099157,23.9627331,221.33,221.26,0.2]
["bitfinex","SOLUSD",1731399099358,23.9625331,221.35,221.29,0.1]
["bitfinex","SOLUSD",1731399100285,23.9625331,221.35,221.23,16.1525]
["bitfinex","SOLUSD",1731399100286,42.5036662,221.3,221.17,0.2]
["bitfinex","SOLUSD",1731399100582,21.2518331,221.19,221.17,0.1]
["bitfinex","SOLUSD",1731399100887,21.2518331,221.19,221.15,0.1]
["bitfinex","SOLUSD",1731399101678,21.2518331,221.19,221.17,0.1]
["bitfinex","SOLUSD",1731399102181,21.2518331,221.19,221.15,0.1]
["bitfinex","SOLUSD",1731399102182,23.9644331,221.19,221.15,0.1]
["bitfinex","SOLUSD",1731399102659,21.2518331,221.17,221.15,0.1]
["bitfinex","SOLUSD",1731399103377,21.2518331,221.19,221.17,0.1]
["bitfinex","SOLUSD",1731399107075,21.2518331,221.19,221.14,0.1]
["bitfinex","SOLUSD",1731399107377,21.2518331,221.17,221.14,0.1]
["bitfinex","SOLUSD",1731399107582,21.2518331,221.15,221.14,0.1]
["bitfinex","SOLUSD",1731399108786,20.0,221.14,221.11,0.1]
["bitfinex","SOLUSD",1731399108965,21.2518331,221.13,221.11,0.1]
["bitfinex","SOLUSD",1731399109371,20.0,221.12,221.11,0.1]
["bitfinex","SOLUSD",1731399109890,20.0,221.12,221.07,0.1]
["bitfinex","SOLUSD",1731399110076,21.2518331,221.1,221.07,0.1]
["bitfinex","SOLUSD",1731399110277,21.2518331,221.1,221.08,0.1]
["bitfinex","SOLUSD",1731399110475,41.2518331,221.12,221.09,0.1]
["bitfinex","SOLUSD",1731399110677,41.2518331,221.12,221.09,0.2]
["bitfinex","SOLUSD",1731399111298,41.2518331,221.12,221.11,0.1]
["bitfinex","SOLUSD",1731399111469,20.0,221.12,221.11,0.1]
["bitfinex","SOLUSD",1731399111769,21.2518331,221.16,221.11,0.2]
["bitfinex","SOLUSD",1731399111978,20.0,221.15,221.13,0.1]
["bitfinex","SOLUSD",1731399112170,21.2518331,221.14,221.13,0.1]
["bitfinex","SOLUSD",1731399112484,21.2518331,221.14,221.11,0.1]
["bitfinex","SOLUSD",1731399112685,41.2518331,221.14,221.13,0.1]
["bitfinex","SOLUSD",1731399113068,41.2518331,221.14,221.11,0.1]
["bitfinex","SOLUSD",1731399113268,43.9651331,221.14,221.1,0.1]
["bitfinex","SOLUSD",1731399113493,21.2518331,221.12,221.1,0.1]
["bitfinex","SOLUSD",1731399113780,20.0,221.11,221.06,0.1]
["bitfinex","SOLUSD",1731399113993,20.0,221.11,221.08,0.1]
["bitfinex","SOLUSD",1731399114172,20.0,221.11,221.09,0.1]
["bitfinex","SOLUSD",1731399115186,20.0,221.11,221.07,0.2]
["bitfinex","SOLUSD",1731399115390,20.0,221.11,221.09,0.1]
["bitfinex","SOLUSD",1731399115569,20.0,221.11,221.07,0.22549]
["bitfinex","SOLUSD",1731399115570,20.0,221.11,221.08,0.1]
["bitfinex","SOLUSD",1731399115968,20.0,221.13,221.09,0.22549]
["bitfinex","SOLUSD",1731399116183,20.0,221.11,221.09,0.22549]
["bitfinex","SOLUSD",1731399116581,20.0,221.11,221.08,0.1]
["bitfinex","SOLUSD",1731399116976,21.2518331,221.1,221.07,0.1]
["bitfinex","SOLUSD",1731399117573,21.2518331,221.1,221.07,0.2]
["bitfinex","SOLUSD",1731399117787,23.9653331,221.12,221.09,0.1]
["bitfinex","SOLUSD",1731399117980,21.2518331,221.1,221.06,0.12549]
["bitfinex","SOLUSD",1731399118289,21.2518331,221.1,221.07,0.1]
["bitfinex","SOLUSD",1731399118990,23.9653331,221.12,221.09,0.1]
["bitfinex","SOLUSD",1731399119191,20.0,221.11,221.09,0.1]
["bitfinex","SOLUSD",1731399119375,20.0,221.11,221.07,0.1]
["bitfinex","SOLUSD",1731399119376,23.9655331,221.1,221.07,0.1]
["bitfinex","SOLUSD",1731399119687,21.2518331,221.1,221.07,0.1]
["bitfinex","SOLUSD",1731399119984,22.7136,221.11,221.07,0.1]
["bitfinex","SOLUSD",1731399120291,22.7136,221.11,221.07,0.2]
["bitfinex","SOLUSD",1731399120292,21.2518331,221.1,221.07,0.2]
["bitfinex","SOLUSD",1731399120489,21.2518331,221.1,221.07,0.1]
["bitfinex","SOLUSD",1731399120674,21.2518331,221.1,221.07,0.2]
["bitfinex","SOLUSD",1731399120985,33.29028378,221.11,221.07,0.2]
["bitfinex","SOLUSD",1731399121491,33.29028378,221.11,221.07,0.1]
["bitfinex","SOLUSD",1731399121694,20.0,221.11,221.09,0.2]
["bitfinex","SOLUSD",1731399121991,20.0,221.12,221.09,0.2]
["bitfinex","SOLUSD",1731399122185,13.29028378,221.11,221.09,0.1]
["bitfinex","SOLUSD",1731399122369,13.29028378,221.11,221.07,0.1]
["bitfinex","SOLUSD",1731399122370,13.29028378,221.11,221.08,0.12549]
["bitfinex","SOLUSD",1731399122570,13.29028378,221.11,221.09,0.1]
["bitfinex","SOLUSD",1731399122970,13.29028378,221.11,221.07,0.1]
["bitfinex","SOLUSD",1731399123476,13.29028378,221.11,221.07,0.2]
["bitfinex","SOLUSD",1731399124184,13.29028378,221.11,221.07,0.1]
["bitfinex","SOLUSD",1731399124378,20.0,221.12,221.09,0.1]
["bitfinex","SOLUSD",1731399124773,20.0,221.12,221.09,0.2]
["bitfinex","SOLUSD",1731399125294,20.0,221.12,221.09,0.1]
["bitfinex","SOLUSD",1731399125591,20.0,221.12,221.1,0.1]
["bitfinex","SOLUSD",1731399125785,16.00338378,221.15,221.1,0.1]
["bitfinex","SOLUSD",1731399126090,16.00338378,221.15,221.09,0.1]
["bitfinex","SOLUSD",1731399126091,20.0,221.14,221.11,0.1]
["bitfinex","SOLUSD",1731399126388,20.0,221.14,221.12,0.1]
["bitfinex","SOLUSD",1731399126695,13.29028378,221.19,221.16,0.1]
["bitfinex","SOLUSD",1731399127968,13.29028378,221.17,221.16,0.1]
["bitfinex","SOLUSD",1731399128167,20.0,221.16,221.13,0.1]
["bitfinex","SOLUSD",1731399128489,13.29028378,221.15,221.13,0.1]
["bitfinex","SOLUSD",1731399128792,13.29028378,221.15,221.12,0.1]
["bitfinex","SOLUSD",1731399128998,33.29028378,221.15,221.14,0.1]
["bitfinex","SOLUSD",1731399129182,33.29028378,221.15,221.12,0.1]
["bitfinex","SOLUSD",1731399129378,13.29028378,221.14,221.13,0.1]
["bitfinex","SOLUSD",1731399129873,13.29028378,221.16,221.13,0.1]
["bitfinex","SOLUSD",1731399130893,33.29028378,221.18,221.17,0.1]
["bitfinex","SOLUSD",1731399131297,20.0,221.17,221.15,0.1]
["bitfinex","SOLUSD",1731399131480,16.00328378,221.16,221.13,0.1]
["bitfinex","SOLUSD",1731399131787,20.0,221.15,221.13,0.1]
["bitfinex","SOLUSD",1731399132093,33.29028378,221.14,221.13,0.1]
["bitfinex","SOLUSD",1731399132303,20.0,221.14,221.13,0.1]
["bitfinex","SOLUSD",1731399132497,20.0,221.13,221.11,0.1]
["bitfinex","SOLUSD",1731399132792,20.0,221.11,221.09,0.1]
["bitfinex","SOLUSD",1731399133096,20.0,221.11,221.08,0.1]
["bitfinex","SOLUSD",1731399133295,13.29028378,221.1,221.08,0.1]
["bitfinex","SOLUSD",1731399133903,20.0,221.09,221.06,0.1]
["bitfinex","SOLUSD",1731399134076,20.0,221.09,221.07,0.1]
["bitfinex","SOLUSD",1731399135884,16.00378378,221.12,221.08,0.1]
["bitfinex","SOLUSD",1731399136201,20.0,221.11,221.08,0.1]
["bitfinex","SOLUSD",1731399136580,20.0,221.09,221.07,0.1]
["bitfinex","SOLUSD",1731399138082,20.0,221.09,221.03,0.1]
["bitfinex","SOLUSD",1731399138083,20.0,221.07,221.03,0.1]
["bitfinex","SOLUSD",1731399138280,13.29028378,221.05,221.03,0.1]
["bitfinex","SOLUSD",1731399138477,20.0,221.04,221.03,0.1]
["bitfinex","SOLUSD",1731399138911,22.7144,221.04,221.03,0.1]
["bitfinex","SOLUSD",1731399139782,22.7144,221.04,221.0,0.1]
["bitfinex","SOLUSD",1731399139987,22.7144,221.04,220.98,0.1]
["bitfinex","SOLUSD",1731399139988,20.0,221.0,220.98,0.1]
["bitfinex","SOLUSD",1731399140294,20.0,221.0,220.99,0.1]
["bitfinex","SOLUSD",1731399140687,20.0,221.0,220.98,0.1]
["bitfinex","SOLUSD",1731399141395,13.29028378,221.01,220.98,0.1]
["bitfinex","SOLUSD",1731399141396,2.7146,221.02,220.98,0.1]
["bitfinex","SOLUSD",1731399141602,20.0,220.99,220.95,0.1]
["bitfinex","SOLUSD",1731399141983,13.29028378,220.98,220.95,0.1]
["bitfinex","SOLUSD",1731399142189,20.0,220.97,220.93,0.1]
["bitfinex","SOLUSD",1731399142387,20.0,220.97,220.94,0.1]
["bitfinex","SOLUSD",1731399143081,13.29028378,220.98,220.94,0.1]
["bitfinex","SOLUSD",1731399143082,13.29028378,220.96,220.94,0.1]
["bitfinex","SOLUSD",1731399143510,20.0,220.95,220.93,0.1]
["bitfinex","SOLUSD",1731399143879,20.0,220.95,220.94,0.1]
["bitfinex","SOLUSD",1731399144084,20.0,220.95,220.93,0.1]
["bitfinex","SOLUSD",1731399144306,20.0,220.95,220.94,0.1]
["bitfinex","SOLUSD",1731399144693,20.0,220.95,220.93,0.1]
["bitfinex","SOLUSD",1731399144894,4.04272383,221.06,220.99,0.2]
["bitfinex","SOLUSD",1731399145086,15.143,221.07,221.03,0.1]
["bitfinex","SOLUSD",1731399145087,17.8571,221.07,221.03,0.1]
["bitfinex","SOLUSD",1731399145285,13.29028378,221.05,221.03,0.1]
["bitfinex","SOLUSD",1731399145781,13.29028378,221.05,221.03,0.2]
["bitfinex","SOLUSD",1731399146007,16.00428378,221.08,221.05,0.1]
["bitfinex","SOLUSD",1731399146499,2.7136,221.11,221.07,0.1]
["bitfinex","SOLUSD",1731399146710,16.00398378,221.1,221.07,0.1]
["bitfinex","SOLUSD",1731399146885,13.29028378,221.08,221.05,0.1]
["bitfinex","SOLUSD",1731399147086,13.29028378,221.06,221.05,0.2]
["bitfinex","SOLUSD",1731399147299,13.29028378,221.06,221.0,0.1]
["bitfinex","SOLUSD",1731399147605,13.29028378,221.02,220.98,0.2]
["bitfinex","SOLUSD",1731399148189,13.29028378,221.02,221.01,0.1]
["bitfinex","SOLUSD",1731399148590,33.29028378,221.04,221.03,0.2]
["bitfinex","SOLUSD",1731399149706,13.29028378,221.06,221.05,0.1]
["bitfinex","SOLUSD",1731399151114,33.29028378,221.06,221.05,0.2]
["bitfinex","SOLUSD",1731399153189,33.29028378,221.06,221.05,0.1]
["bitfinex","SOLUSD",1731399153407,20.0,221.05,221.04,0.1]
["bitfinex","SOLUSD",1731399153791,20.0,221.07,221.05,0.1]
["bitfinex","SOLUSD",1731399153991,20.0,221.07,221.06,0.1]
["bitfinex","SOLUSD",1731399154190,20.0,221.07,221.05,0.1]
["bitfinex","SOLUSD",1731399154390,13.29028378,221.06,221.05,0.1]
["bitfinex","SOLUSD",1731399154604,33.29028378,221.06,221.05,0.1]
["bitfinex","SOLUSD",1731399156789,20.0,221.06,221.05,0.1]
["bitfinex","SOLUSD",1731399157120,33.29028378,221.06,221.02,0.1]
["bitfinex","SOLUSD",1731399157299,13.29028378,221.04,221.01,0.1]
["bitfinex","SOLUSD",1731399157498,20.0,221.03,221.02,0.1]
["bitfinex","SOLUSD",1731399157801,20.0,221.03,221.02,0.2]
["bitfinex","SOLUSD",1731399158510,33.29028378,221.06,221.05,0.1]
["bitfinex","SOLUSD",1731399161610,33.29028378,221.06,221.0,0.1]
["bitfinex","SOLUSD",1731399161611,20.0,221.05,221.0,0.1]
["bitfinex","SOLUSD",1731399161921,20.0,221.01,220.99,0.1]
["bitfinex","SOLUSD",1731399162220,33.29028378,221.0,220.99,0.1]
["bitfinex","SOLUSD",1731399162423,33.29028378,221.0,220.97,0.1]
["bitfinex","SOLUSD",1731399162424,13.29028378,221.0,220.97,0.2]
["bitfinex","SOLUSD",1731399162605,20.0,220.99,220.97,0.2]
["bitfinex","SOLUSD",1731399163121,13.29028378,221.02,221.0,0.1]
["bitfinex","SOLUSD",1731399163430,20.0,221.03,221.0,0.2]
["bitfinex","SOLUSD",1731399163721,20.0,221.03,221.02,0.1]
["bitfinex","SOLUSD",1731399164534,20.0,221.03,221.01,0.1]
["bitfinex","SOLUSD",1731399165021,20.0,221.03,221.02,0.1]
["bitfinex","SOLUSD",1731399165401,13.29028378,221.06,221.05,0.1]
["bitfinex","SOLUSD",1731399165706,33.29028378,221.06,221.05,0.1]
["bitfinex","SOLUSD",1731399167004,20.0,221.05,221.04,0.1]
["bitfinex","SOLUSD",1731399169425,13.29028378,221.1,221.07,0.2]
["bitfinex","SOLUSD",1731399169604,33.29028378,221.1,221.09,0.1]
["bitfinex","SOLUSD",1731399169923,20.0,221.1,221.09,0.1]
["bitfinex","SOLUSD",1731399170305,20.0,221.1,221.09,0.2]
["bitfinex","SOLUSD",1731399170621,13.29028378,221.14,221.13,0.1]
["bitfinex","SOLUSD",1731399171626,13.29028378,221.14,221.13,0.2]
["bitfinex","SOLUSD",1731399171920,13.29028378,221.14,221.13,0.1]
["bitfinex","SOLUSD",1731399172123,33.29028378,221.14,221.13,0.1]
["bitfinex","SOLUSD",1731399173828,33.29028378,221.14,221.13,0.2]
["bitfinex","SOLUSD",1731399174122,20.0,221.14,221.13,0.1]
["bitfinex","SOLUSD",1731399174304,33.29028378,221.14,221.13,0.1]
["bitfinex","SOLUSD",1731399174506,33.29028378,221.14,221.13,0.2]
["bitfinex","SOLUSD",1731399177322,33.29028378,221.14,221.13,0.1]
["bitfinex","SOLUSD",1731399178911,13.29028378,221.16,221.15,0.2]
["bitfinex","SOLUSD",1731399180425,33.29028378,221.16,221.15,0.2]
["bitfinex","SOLUSD",1731399181003,20.0,221.16,221.15,0.2]
["bitfinex","SOLUSD",1731399181618,20.0,221.16,221.15,0.1]
["bitfinex","SOLUSD",1731399181817,16.00318378,221.17,221.09,0.2]
["bitfinex","SOLUSD",1731399181818,22.713,221.15,221.09,0.2]
["bitfinex","SOLUSD",1731399182009,13.29028378,221.1,221.09,0.2]
["bitfinex","SOLUSD",1731399182211,13.29028378,221.1,221.05,5.0]
["bitfinex","SOLUSD",1731399182212,33.29028378,221.1,221.07,0.2]
["bitfinex","SOLUSD",1731399182432,13.29028378,221.08,221.07,0.1]
["bitfinex","SOLUSD",1731399183231,13.29028378,221.08,221.07,0.2]
["bitfinex","SOLUSD",1731399183602,36.00418378,221.09,221.07,0.1]
["bitfinex","SOLUSD",1731399184013,36.00418378,221.09,221.07,0.2]
["bitfinex","SOLUSD",1731399184211,36.00418378,221.09,221.08,0.1]
["bitfinex","SOLUSD",1731399184416,20.0,221.09,221.08,0.1]
["bitfinex","SOLUSD",1731399184628,20.0,221.1,221.09,0.2]
["bitfinex","SOLUSD",1731399184925,20.0,221.1,221.09,0.1]
["bitfinex","SOLUSD",1731399185532,13.29028378,221.14,221.13,0.1]
["bitfinex","SOLUSD",1731399185834,33.29028378,221.14,221.13,0.1]
["bitfinex","SOLUSD",1731399186207,20.0,221.13,221.09,0.2]
["bitfinex","SOLUSD",1731399186509,20.0,221.11,221.09,0.1]
["bitfinex","SOLUSD",1731399186709,20.0,221.09,221.07,0.2]
["bitfinex","SOLUSD",1731399188528,22.7138,221.09,221.07,0.2]
["bitfinex","SOLUSD",1731399189426,33.29028378,221.08,221.07,0.1]
["bitfinex","SOLUSD",1731399190131,20.0,221.07,221.05,5.0]
["bitfinex","SOLUSD",1731399190341,20.0,221.06,221.05,5.0]
["bitfinex","SOLUSD",1731399190633,20.0,221.06,221.05,5.1]
["bitfinex","SOLUSD",1731399190818,20.0,221.06,221.05,5.0]
["bitfinex","SOLUSD",1731399191017,16.00408378,221.09,221.07,0.1]
["bitfinex","SOLUSD",1731399191217,20.0,221.08,221.07,0.1]
["bitfinex","SOLUSD",1731399192416,20.0,221.08,221.06,0.1]
["bitfinex","SOLUSD",1731399192740,13.29028378,221.07,221.06,0.1]
["bitfinex","SOLUSD",1731399193234,13.29028378,221.07,221.05,5.0]
["bitfinex","SOLUSD",1731399193235,20.0,221.06,221.05,5.0]
["bitfinex","SOLUSD",1731399194433,22.7141,221.06,221.05,5.0]
["bitfinex","SOLUSD",1731399194643,22.7141,221.06,221.05,5.1]
["bitfinex","SOLUSD",1731399194937,20.0,221.06,221.05,5.1]
["bitfinex","SOLUSD",1731399195521,20.0,221.06,221.05,5.0]
["bitfinex","SOLUSD",1731399202941,33.29028378,221.06,221.05,5.0]
["bitfinex","SOLUSD",1731399204241,2.7138,221.09,221.07,0.1]
["bitfinex","SOLUSD",1731399204547,16.00408378,221.09,221.07,0.2]
["bitfinex","SOLUSD",1731399204926,6.71374898,221.13,221.09,0.2]
["bitfinex","SOLUSD",1731399205125,13.29028378,221.12,221.09,0.2]
["bitfinex","SOLUSD",1731399205325,13.29028378,221.1,221.05,5.2]
["bitfinex","SOLUSD",1731399205526,13.29028378,221.07,221.05,5.1]
["bitfinex","SOLUSD",1731399206644,13.29028378,221.07,221.05,5.0]
["bitfinex","SOLUSD",1731399206942,22.7141,221.06,221.05,5.0]
["bitfinex","SOLUSD",1731399208848,22.83959,221.06,221.05,5.0]
["bitfinex","SOLUSD",1731399209430,20.0,221.06,221.05,5.0]
["bitfinex","SOLUSD",1731399209633,33.29028378,221.06,221.05,5.0]
["bitfinex","SOLUSD",1731399209842,13.29028378,221.08,221.07,0.1]
["bitfinex","SOLUSD",1731399210032,2.7134,221.12,221.05,5.0]
["bitfinex","SOLUSD",1731399210033,13.29028378,221.1,221.09,0.1]
["bitfinex","SOLUSD",1731399210435,13.29028378,221.1,221.08,0.1]
["bitfinex","SOLUSD",1731399210639,16.00398378,221.1,221.09,0.1]
["bitfinex","SOLUSD",1731399210944,2.7128,221.18,221.16,0.1]
["bitfinex","SOLUSD",1731399211254,13.29028378,221.17,221.14,0.1]
["bitfinex","SOLUSD",1731399211425,13.29028378,221.15,221.11,0.2]
["bitfinex","SOLUSD",1731399211624,13.29028378,221.13,221.11,0.2]
["bitfinex","SOLUSD",1731399212052,2.7125,221.2,221.14,0.1]
["bitfinex","SOLUSD",1731399212249,13.29028378,221.15,221.12,0.2]
["bitfinex","SOLUSD",1731399212429,13.29028378,221.13,221.12,0.2]
["bitfinex","SOLUSD",1731399212628,2.7134,221.12,221.1,0.2]
["bitfinex","SOLUSD",1731399212954,13.29028378,221.11,221.1,0.2]
["bitfinex","SOLUSD",1731399213750,13.29028378,221.11,221.08,0.2]
["bitfinex","SOLUSD",1731399215049,16.00388378,221.11,221.08,0.2]
["bitfinex","SOLUSD",1731399215426,36.00388378,221.11,221.08,0.2]
["bitfinex","SOLUSD",1731399215633,33.29028378,221.11,221.1,0.2]
["bitfinex","SOLUSD",1731399216735,20.0,221.11,221.1,0.2]
["bitfinex","SOLUSD",1731399217035,33.29028378,221.11,221.1,0.2]
["bitfinex","SOLUSD",1731399217244,33.29028378,221.11,221.08,0.2]
["bitfinex","SOLUSD",1731399217546,33.29028378,221.11,221.1,0.1]
["bitfinex","SOLUSD",1731399217935,13.29028378,221.13,221.1,0.2]
["bitfinex","SOLUSD",1731399218148,13.29028378,221.15,221.12,0.2]
["bitfinex","SOLUSD",1731399218332,2.7126,221.19,221.16,0.1]
["bitfinex","SOLUSD",1731399218530,13.29028378,221.17,221.16,0.1]
["bitfinex","SOLUSD",1731399218738,2.7126,221.19,221.18,0.1]
["bitfinex","SOLUSD",1731399218953,16.00288378,221.19,221.18,0.1]
["bitfinex","SOLUSD",1731399219445,76.013,221.33,221.25,0.1]
["bitfinex","SOLUSD",1731399219654,13.29028378,221.27,221.25,0.1]
["bitfinex","SOLUSD",1731399219846,13.29028378,221.27,221.23,0.1]
["bitfinex","SOLUSD",1731399220028,13.29028378,221.27,221.19,16.00288378]
["bitfinex","SOLUSD",1731399220029,13.29028378,221.27,221.25,0.2]
["bitfinex","SOLUSD",1731399220230,13.29028378,221.27,221.25,0.1]
["bitfinex","SOLUSD",1731399220431,13.29028378,221.27,221.25,0.2]
["bitfinex","SOLUSD",1731399220628,13.29028378,221.29,221.25,0.2]
["bitfinex","SOLUSD",1731399220850,13.29028378,221.29,221.27,0.1]
["bitfinex","SOLUSD",1731399221149,13.29028378,221.29,221.27,0.2]
["bitfinex","SOLUSD",1731399221353,16.00168378,221.29,221.23,0.2]
["bitfinex","SOLUSD",1731399221648,13.29028378,221.26,221.23,0.2]
["bitfinex","SOLUSD",1731399221848,13.29028378,221.24,221.2,0.1]
["bitfinex","SOLUSD",1731399222052,13.29028378,221.21,221.2,0.1]
["bitfinex","SOLUSD",1731399222239,33.29028378,221.21,221.2,0.1]
["bitfinex","SOLUSD",1731399222439,20.0,221.21,221.2,0.2]
["bitfinex","SOLUSD",1731399222645,20.0,221.21,221.17,16.00298378]
["bitfinex","SOLUSD",1731399222646,13.29028378,221.25,221.24,0.1]
["bitfinex","SOLUSD",1731399222846,20.0,221.25,221.24,0.1]
["bitfinex","SOLUSD",1731399223046,16.00168378,221.29,221.26,0.2]
["bitfinex","SOLUSD",1731399223442,16.00168378,221.29,221.26,0.1]
["bitfinex","SOLUSD",1731399223850,13.29028378,221.27,221.21,0.1]
["bitfinex","SOLUSD",1731399224055,13.29028378,221.22,221.19,0.1]
["bitfinex","SOLUSD",1731399224446,33.29028378,221.22,221.21,0.1]
["bitfinex","SOLUSD",1731399225654,36.00248378,221.22,221.21,0.1]
["bitfinex","SOLUSD",1731399226060,20.0,221.21,221.17,0.1]
["bitfinex","SOLUSD",1731399226240,33.29028378,221.18,221.17,0.1]
["bitfinex","SOLUSD",1731399227160,20.0,221.17,221.13,0.2]
["bitfinex","SOLUSD",1731399227452,33.29028378,221.14,221.13,0.1]
["bitfinex","SOLUSD",1731399227841,20.0,221.13,221.11,0.1]
["bitfinex","SOLUSD",1731399228345,20.0,221.13,221.12,0.1]
["bitfinex","SOLUSD",1731399228554,20.0,221.13,221.11,0.1]
["bitfinex","SOLUSD",1731399228857,16.00348378,221.14,221.07,0.1]
["bitfinex","SOLUSD",1731399228858,20.0,221.11,221.09,0.1]
["bitfinex","SOLUSD",1731399229037,33.29028378,221.1,221.07,0.2]
["bitfinex","SOLUSD",1731399229234,13.29028378,221.08,221.07,0.2]
["bitfinex","SOLUSD",1731399229439,33.29028378,221.08,221.07,0.2]
["bitfinex","SOLUSD",1731399230053,36.00418378,221.08,221.07,0.2]
["bitfinex","SOLUSD",1731399230946,20.0,221.08,221.07,0.2]
["bitfinex","SOLUSD",1731399235846,33.29028378,221.08,221.05,5.2]
["bitfinex","SOLUSD",1731399236049,33.29028378,221.06,221.05,5.2]
["bitfinex","SOLUSD",1731399236240,33.29028378,221.06,221.05,5.1]
["bitfinex","SOLUSD",1731399237648,33.29028378,221.06,221.05,5.2]
["bitfinex","SOLUSD",1731399239251,13.29028378,221.06,221.05,3.93035]
["bitfinex","SOLUSD",1731399239444,13.29028378,221.06,221.05,3.73035]
["bitfinex","SOLUSD",1731399240061,13.29028378,221.06,221.05,3.83035]
["bitfinex","SOLUSD",1731399241348,36.00438378,221.06,221.05,3.83035]
["bitfinex","SOLUSD",1731399241559,20.0,221.06,221.05,3.93035]
["bitfinex","SOLUSD",1731399242144,13.29028378,221.1,221.09,0.1]
["bitfinex","SOLUSD",1731399242469,13.29028378,221.1,221.09,0.2]
["bitfinex","SOLUSD",1731399243465,36.00398378,221.1,221.09,0.1]
["bitfinex","SOLUSD",1731399245061,20.0,221.09,221.07,0.2]
["bitfinex","SOLUSD",1731399245261,13.29028378,221.08,221.07,0.1]
["bitfinex","SOLUSD",1731399245464,20.0,221.07,221.05,3.83035]
["bitfinex","SOLUSD",1731399245765,13.29028378,221.06,221.05,3.83035]
["bitfinex","SOLUSD",1731399246148,33.29028378,221.06,221.05,3.83035]
["bitfinex","SOLUSD",1731399246673,20.0,221.06,221.05,3.83035]
["bitfinex","SOLUSD",1731399247056,22.7141,221.06,221.05,3.83035]
["bitfinex","SOLUSD",1731399247568,13.29028378,221.1,221.07,0.1]
["bitfinex","SOLUSD",1731399247748,13.29028378,221.12,221.11,0.1]
["bitfinex","SOLUSD",1731399248865,13.29028378,221.16,221.15,0.1]
["bitfinex","SOLUSD",1731399249064,13.29028378,221.16,221.15,0.2]
["bitfinex","SOLUSD",1731399249266,13.29028378,221.18,221.17,0.1]
["bitfinex","SOLUSD",1731399249469,13.29028378,221.2,221.19,0.2]
["bitfinex","SOLUSD",1731399249763,13.29028378,221.2,221.19,0.1]
["bitfinex","SOLUSD",1731399249968,13.29028378,221.2,221.15,0.1]
["bitfinex","SOLUSD",1731399250278,2.7121,221.23,221.21,0.1]
["bitfinex","SOLUSD",1731399250770,2.7112,221.3,221.27,0.1]
["bitfinex","SOLUSD",1731399251376,13.29028378,221.28,221.27,0.1]
["bitfinex","SOLUSD",1731399253369,16.00168378,221.28,221.25,0.2]
["bitfinex","SOLUSD",1731399253569,13.29028378,221.26,221.25,0.1]
["bitfinex","SOLUSD",1731399254153,33.29028378,221.26,221.25,0.1]
["bitfinex","SOLUSD",1731399255174,33.29028378,221.26,221.25,0.2]
["bitfinex","SOLUSD",1731399255560,33.29028378,221.26,221.25,0.1]
["bitfinex","SOLUSD",1731399255875,33.29028378,221.26,221.25,0.2]
["bitfinex","SOLUSD",1731399257375,6.7773,221.33,221.25,0.2]
["bitfinex","SOLUSD",1731399257376,13.29028378,221.28,221.27,0.1]
["bitfinex","SOLUSD",1731399257681,13.29028378,221.28,221.27,0.2]
["bitfinex","SOLUSD",1731399258175,13.29028378,221.28,221.27,0.1]
["bitfinex","SOLUSD",1731399258382,13.29028378,221.28,221.27,0.2]
["bitfinex","SOLUSD",1731399258674,33.29028378,221.28,221.27,0.2]
["bitfinex","SOLUSD",1731399259367,33.29028378,221.28,221.27,0.1]
["bitfinex","SOLUSD",1731399260056,33.29028378,221.28,221.27,0.2]
["bitfinex","SOLUSD",1731399260967,33.29028378,221.28,221.27,0.1]
["bitfinex","SOLUSD",1731399261275,33.29028378,221.28,221.25,0.1]
["bitfinex","SOLUSD",1731399261276,22.7116,221.27,221.25,0.1]
["bitfinex","SOLUSD",1731399261671,33.29028378,221.26,221.25,0.1]
["bitfinex","SOLUSD",1731399261866,33.29028378,221.26,221.23,0.2]
["bitfinex","SOLUSD",1731399262179,20.0,221.23,221.19,0.1]
["bitfinex","SOLUSD",1731399262384,33.29028378,221.2,221.19,0.1]
["bitfinex","SOLUSD",1731399263180,36.00268378,221.2,221.19,0.1]
["bitfinex","SOLUSD",1731399263358,36.00268378,221.2,221.17,0.1]
["bitfinex","SOLUSD",1731399263359,20.0,221.19,221.17,0.1]
["bitfinex","SOLUSD",1731399263675,33.29028378,221.18,221.15,0.1]
["bitfinex","SOLUSD",1731399263883,20.0,221.14,221.13,0.1]
["bitfinex","SOLUSD",1731399264058,33.29028378,221.14,221.13,0.1]
["bitfinex","SOLUSD",1731399264876,33.29028378,221.14,221.13,0.2]
["bitfinex","SOLUSD",1731399265383,33.29028378,221.14,221.13,0.1]
["bitfinex","SOLUSD",1731399265557,29.4418,221.31,221.13,0.32549]
["bitfinex","SOLUSD",1731399265761,2.7112,221.3,221.25,0.2]
["bitfinex","SOLUSD",1731399266067,11.1993007,221.31,221.25,0.2]
["bitfinex","SOLUSD",1731399266274,13.29028378,221.27,221.25,0.2]
["bitfinex","SOLUSD",1731399266975,21.22747055,221.3,221.28,0.2]
["bitfinex","SOLUSD",1731399267563,7.1326194,221.3,221.28,0.2]
["bitfinex","SOLUSD",1731399268081,7.1326194,221.3,221.28,0.1]
["bitfinex","SOLUSD",1731399268382,20.0,221.29,221.28,0.1]
["bitfinex","SOLUSD",1731399268579,7.1326194,221.3,221.28,0.1]
["bitfinex","SOLUSD",1731399268888,2.7113,221.29,221.28,0.1]
["bitfinex","SOLUSD",1731399269766,7.1326194,221.3,221.29,0.1]
["bitfinex","SOLUSD",1731399270185,21.22747055,221.32,221.31,0.2]
["bitfinex","SOLUSD",1731399270477,21.22747055,221.34,221.33,0.2]
["bitfinex","SOLUSD",1731399271685,23.93797055,221.36,221.35,0.2]
["bitfinex","SOLUSD",1731399272179,23.93767055,221.38,221.35,0.2]
["bitfinex","SOLUSD",1731399272370,23.93767055,221.38,221.37,0.1]
["bitfinex","SOLUSD",1731399272973,43.93767055,221.38,221.37,0.1]
["bitfinex","SOLUSD",1731399275172,41.22747055,221.38,221.37,0.2]
["bitfinex","SOLUSD",1731399276269,43.93767055,221.38,221.37,0.2]
["bitfinex","SOLUSD",1731399276475,20.0,221.37,221.35,0.1]
["bitfinex","SOLUSD",1731399276780,20.0,221.37,221.36,0.1]
["bitfinex","SOLUSD",1731399277089,41.22747055,221.37,221.36,0.1]
["bitfinex","SOLUSD",1731399277588,41.22747055,221.37,221.35,0.1]
["bitfinex","SOLUSD",1731399277767,43.93787055,221.37,221.35,0.1]
["bitfinex","SOLUSD",1731399278786,43.93787055,221.37,221.36,0.1]
["bitfinex","SOLUSD",1731399280069,43.93787055,221.37,221.35,0.1]
["bitfinex","SOLUSD",1731399280270,20.0,221.37,221.36,0.1]
["bitfinex","SOLUSD",1731399280674,160.6,221.54,221.44,0.1]
["bitfinex","SOLUSD",1731399280675,9.4803,221.51,221.44,0.1]
["bitfinex","SOLUSD",1731399280986,9.4803,221.51,221.42,0.1]
["bitfinex","SOLUSD",1731399280987,21.22747055,221.45,221.42,0.1]
["bitfinex","SOLUSD",1731399281169,21.22747055,221.43,221.42,0.1]
["bitfinex","SOLUSD",1731399281888,41.22747055,221.43,221.42,0.1]
["bitfinex","SOLUSD",1731399282666,43.93707055,221.43,221.41,0.1]
["bitfinex","SOLUSD",1731399282991,20.0,221.42,221.4,0.1]
["bitfinex","SOLUSD",1731399283188,41.22747055,221.41,221.4,0.1]
["bitfinex","SOLUSD",1731399284689,43.93737055,221.41,221.4,0.1]
["bitfinex","SOLUSD",1731399288371,55.09624972,221.41,221.39,0.1]
["bitfinex","SOLUSD",1731399288574,65.00435455,221.4,221.36,0.1]
["bitfinex","SOLUSD",1731399288777,20.0,221.36,221.34,0.2]
["bitfinex","SOLUSD",1731399288988,33.26435827,221.35,221.32,0.1]
["bitfinex","SOLUSD",1731399289178,33.26435827,221.33,221.32,0.1]
["bitfinex","SOLUSD",1731399290189,35.97515827,221.33,221.32,0.1]
["bitfinex","SOLUSD",1731399290877,35.97515827,221.33,221.32,0.2]
["bitfinex","SOLUSD",1731399291078,33.26435827,221.33,221.32,0.2]
["bitfinex","SOLUSD",1731399291295,33.26435827,221.33,221.32,0.1]
["bitfinex","SOLUSD",1731399291589,22.711,221.32,221.23,8.49916227]
["bitfinex","SOLUSD",1731399291778,13.26435827,221.31,221.23,8.49916227]
["bitfinex","SOLUSD",1731399291972,13.26435827,221.29,221.22,6.5503]
["bitfinex","SOLUSD",1731399292176,13.26435827,221.25,221.22,6.5503]
["bitfinex","SOLUSD",1731399292374,13.26435827,221.25,221.18,13.26435827]
["bitfinex","SOLUSD",1731399292585,2.7116,221.27,221.18,13.26435827]
["bitfinex","SOLUSD",1731399292586,20.0,221.26,221.18,13.26435827]
["bitfinex","SOLUSD",1731399293601,20.0,221.26,221.18,15.97695827]
["bitfinex","SOLUSD",1731399294099,20.0,221.26,221.18,22.75875827]
["bitfinex","SOLUSD",1731399294489,31.71764174,221.26,221.18,22.75875827]
["bitfinex","SOLUSD",1731399294691,20.0,221.26,221.18,22.75875827]
["bitfinex","SOLUSD",1731399294892,20.0,221.26,221.18,22.85875827]
["bitfinex","SOLUSD",1731399295090,13.26435827,221.31,221.24,13.26435827]
["bitfinex","SOLUSD",1731399295295,13.26435827,221.37,221.28,13.26435827]
["bitfinex","SOLUSD",1731399295605,2.7105,221.36,221.28,13.26435827]
["bitfinex","SOLUSD",1731399295788,13.26435827,221.35,221.28,15.97575827]
["bitfinex","SOLUSD",1731399295982,13.26435827,221.37,221.3,13.26435827]
["bitfinex","SOLUSD",1731399296880,13.26435827,221.37,221.28,38.54615827]
["bitfinex","SOLUSD",1731399297300,13.01435827,221.35,221.28,22.5704]
["bitfinex","SOLUSD",1731399297702,13.01435827,221.35,221.28,25.2818]
["bitfinex","SOLUSD",1731399298085,13.26435827,221.37,221.3,0.22549]
["bitfinex","SOLUSD",1731399298286,13.26435827,221.39,221.32,13.26435827]
["bitfinex","SOLUSD",1731399298905,13.26435827,221.39,221.32,13.36435827]
["bitfinex","SOLUSD",1731399299107,13.26435827,221.41,221.32,13.36435827]
["bitfinex","SOLUSD",1731399299681,13.26435827,221.41,221.34,13.26435827]
["bitfinex","SOLUSD",1731399300286,20.0,221.4,221.34,13.26435827]
["bitfinex","SOLUSD",1731399301206,20.0,221.38,221.31,15.97535827]
["bitfinex","SOLUSD",1731399301505,2.7099,221.41,221.28,22.5703]
["bitfinex","SOLUSD",1731399301506,13.26435827,221.35,221.28,22.5703]
["bitfinex","SOLUSD",1731399301800,2.7099,221.41,221.28,22.5703]
["bitfinex","SOLUSD",1731399301801,20.0,221.34,221.29,13.26435827]
["bitfinex","SOLUSD",1731399302009,6.88883495,221.57,221.3,27.06]
["bitfinex","SOLUSD",1731399302301,4.04637235,221.78,221.72,162.7]
["bitfinex","SOLUSD",1731399302493,4.04637235,221.78,221.66,2.1295]
["bitfinex","SOLUSD",1731399302494,13.26435827,221.89,221.76,13.26435827]
["bitfinex","SOLUSD",1731399302690,6.3774,221.98,221.73,12.75567405]
["bitfinex","SOLUSD",1731399302691,6.3774,221.98,221.81,13.36435827]
["bitfinex","SOLUSD",1731399302899,13.26435827,221.95,221.86,13.26435827]
["bitfinex","SOLUSD",1731399303202,13.26435827,221.97,221.88,13.26435827]
["bitfinex","SOLUSD",1731399303581,13.26435827,221.99,221.9,13.26435827]
["bitfinex","SOLUSD",1731399303787,26.0,222.0,221.78,13.26435827]
["bitfinex","SOLUSD",1731399303788,26.0,222.0,221.97,13.26435827]
["bitfinex","SOLUSD",1731399303981,26.0,222.0,221.99,13.26435827]
["bitfinex","SOLUSD",1731399304384,26.0,222.0,221.99,13.48984827]
["bitfinex","SOLUSD",1731399304805,26.0,222.0,221.99,45.07957603]
["bitfinex","SOLUSD",1731399305394,26.0,222.0,221.99,21.07720203]
["bitfinex","SOLUSD",1731399305593,26.0,222.0,221.97,21.07720203]
["bitfinex","SOLUSD",1731399306107,26.0,222.0,221.95,21.07720203]
["bitfinex","SOLUSD",1731399306412,26.0,222.0,221.97,21.07720203]
["bitfinex","SOLUSD",1731399306620,26.0,222.0,221.98,0.12549]
["bitfinex","SOLUSD",1731399307411,26.0,222.0,221.98,23.902374]
["bitfinex","SOLUSD",1731399308402,26.0,222.0,221.99,0.1]
["bitfinex","SOLUSD",1731399308800,26.0,222.0,221.97,0.1]
["bitfinex","SOLUSD",1731399309010,26.0,222.0,221.97,0.22549]
["bitfinex","SOLUSD",1731399309398,26.0,222.0,221.99,45.07957603]
["bitfinex","SOLUSD",1731399309589,26.0,222.0,221.99,45.17957603]
["bitfinex","SOLUSD",1731399310200,26.0,222.0,221.99,45.07957603]
["bitfinex","SOLUSD",1731399310401,26.0,222.0,221.99,45.17957603]
["bitfinex","SOLUSD",1731399310901,26.0,222.0,221.99,45.07957603]
["bitfinex","SOLUSD",1731399312317,26.0,222.0,221.99,0.1]
["bitfinex","SOLUSD",1731399312522,26.0,222.0,221.99,21.27720203]
["bitfinex","SOLUSD",1731399312711,26.0,222.0,221.99,21.40269203]
["bitfinex","SOLUSD",1731399313389,26.0,222.0,221.99,21.30269203]
["bitfinex","SOLUSD",1731399313588,26.0,222.0,221.99,24.002374]
["bitfinex","SOLUSD",1731399314004,26.0,222.0,221.99,0.22549]
["bitfinex","SOLUSD",1731399314198,26.0,222.0,221.99,21.30269203]
["bitfinex","SOLUSD",1731399314401,26.0,222.0,221.99,45.07957603]
["bitfinex","SOLUSD",1731399315689,26.0,222.0,221.99,24.102374]
["bitfinex","SOLUSD",1731399315912,26.0,222.0,221.99,24.002374]
["bitfinex","SOLUSD",1731399316213,26.0,222.0,221.99,0.22549]
["bitfinex","SOLUSD",1731399316812,26.0,222.0,221.99,0.1]
["bitfinex","SOLUSD",1731399318018,26.0,222.0,221.99,24.10549203]
["bitfinex","SOLUSD",1731399318309,25.09944556,222.0,221.99,24.10549203]
["bitfinex","SOLUSD",1731399318914,25.09944556,222.0,221.99,2.9028]
["bitfinex","SOLUSD",1731399319214,25.09944556,222.0,221.99,0.1]
["bitfinex","SOLUSD",1731399320308,25.09944556,222.0,221.97,6.7576]
["bitfinex","SOLUSD",1731399320615,25.09944556,222.0,221.98,0.1]
["bitfinex","SOLUSD",1731399320796,25.09944556,222.0,221.96,0.1]
["bitfinex","SOLUSD",1731399320997,48.87934759,222.0,221.94,0.1]
["bitfinex","SOLUSD",1731399321210,21.07720203,221.99,221.95,0.1]
["bitfinex","SOLUSD",1731399321397,25.09944556,222.0,221.99,0.1]
["bitfinex","SOLUSD",1731399321593,25.09944556,222.0,221.97,21.17720203]
["bitfinex","SOLUSD",1731399322014,25.09944556,222.0,221.97,0.1]
["bitfinex","SOLUSD",1731399326221,25.09944556,222.0,221.99,0.1]
["bitfinex","SOLUSD",1731399326602,25.09944556,222.0,221.97,2.9029]
["bitfinex","SOLUSD",1731399326813,25.09944556,222.0,221.99,0.1]
["bitfinex","SOLUSD",1731399327200,46.17664759,222.0,221.95,0.2]
["bitfinex","SOLUSD",1731399327395,25.09944556,222.0,221.97,0.1]
["bitfinex","SOLUSD",1731399330820,25.09944556,222.0,221.97,0.2]
["bitfinex","SOLUSD",1731399331310,25.09944556,222.0,221.97,9.6605]
["bitfinex","SOLUSD",1731399331623,25.09944556,222.0,221.99,0.1]
["bitfinex","SOLUSD",1731399332411,25.09944556,222.0,221.99,0.32549]
["bitfinex","SOLUSD",1731399332618,25.09944556,222.0,221.99,26.32024773]
["bitfinex","SOLUSD",1731399333808,25.09944556,222.0,221.99,29.02304773]
["bitfinex","SOLUSD",1731399335318,25.09944556,222.0,221.99,26.09475773]
["bitfinex","SOLUSD",1731399335525,25.09944556,222.0,221.99,0.1]
["bitfinex","SOLUSD",1731399336227,25.09944556,222.0,221.95,23.78040203]
["bitfinex","SOLUSD",1731399336402,21.07720203,221.97,221.92,0.1]
["bitfinex","SOLUSD",1731399337617,21.07720203,221.97,221.92,2.8036]
["bitfinex","SOLUSD",1731399337831,21.07720203,221.97,221.91,0.1]
["bitfinex","SOLUSD",1731399338121,21.07720203,221.95,221.87,0.1]
["bitfinex","SOLUSD",1731399338314,20.17614554,221.91,221.85,6.7611]
["bitfinex","SOLUSD",1731399340706,20.17614554,221.91,221.85,27.93830203]
["bitfinex","SOLUSD",1731399340910,21.07720203,221.95,221.87,21.17720203]
["bitfinex","SOLUSD",1731399341215,21.07720203,221.97,221.89,21.27720203]
["bitfinex","SOLUSD",1731399341525,21.07720203,221.99,221.91,21.07720203]
["bitfinex","SOLUSD",1731399341713,21.07720203,221.98,221.91,0.1]
["bitfinex","SOLUSD",1731399341908,21.07720203,221.98,221.9,21.07720203]
["bitfinex","SOLUSD",1731399342817,21.07720203,221.98,221.9,23.78100203]
["bitfinex","SOLUSD",1731399343137,48.87934759,222.0,221.92,21.07720203]
["bitfinex","SOLUSD",1731399343307,27.80214556,222.0,221.94,21.07720203]
["bitfinex","SOLUSD",1731399343506,25.09944556,222.0,221.96,21.07720203]
["bitfinex","SOLUSD",1731399344709,25.09944556,222.0,221.94,21.07720203]
["bitfinex","SOLUSD",1731399344909,25.09944556,222.0,221.95,2.7032]
["bitfinex","SOLUSD",1731399345214,25.09944556,222.0,221.96,21.07720203]
["bitfinex","SOLUSD",1731399346835,25.09944556,222.0,221.95,23.78040203]
["bitfinex","SOLUSD",1731399347209,25.09944556,222.0,221.94,6.7585]
["bitfinex","SOLUSD",1731399347412,21.07720203,221.99,221.91,23.78090203]
["bitfinex","SOLUSD",1731399348013,27.80214556,222.0,221.93,21.07720203]
["bitfinex","SOLUSD",1731399348330,25.09944556,222.0,221.99,0.90084123]
["bitfinex","SOLUSD",1731399352223,25.09944556,222.0,221.99,22.07804326]
["bitfinex","SOLUSD",1731399352424,25.09944556,222.0,221.99,21.97804326]
["bitfinex","SOLUSD",1731399352627,25.09944556,222.0,221.99,22.07804326]
["bitfinex","SOLUSD",1731399353318,25.09944556,222.0,221.99,0.90084123]
["bitfinex","SOLUSD",1731399354011,25.09944556,222.0,221.94,6.7584]
["bitfinex","SOLUSD",1731399354232,25.09944556,222.0,221.94,9.4618]
["bitfinex","SOLUSD",1731399355107,25.09944556,222.0,221.9,0.2]
["bitfinex","SOLUSD",1731399355311,21.07720203,221.97,221.9,2.9038]
["bitfinex","SOLUSD",1731399355511,21.07720203,221.99,221.91,21.07720203]
["bitfinex","SOLUSD",1731399356410,23.78000203,221.99,221.91,23.78090203]
["bitfinex","SOLUSD",1731399356611,23.78000203,221.99,221.91,2.7037]
["bitfinex","SOLUSD",1731399356929,23.78000203,221.99,221.87,0.1]
["bitfinex","SOLUSD",1731399356930,21.07720203,221.95,221.88,0.1]
["bitfinex","SOLUSD",1731399358223,20.0,221.96,221.89,21.07720203]
["bitfinex","SOLUSD",1731399359232,20.0,221.96,221.89,30.54120203]
["bitfinex","SOLUSD",1731399359732,23.78000203,221.99,221.91,21.07720203]
["bitfinex","SOLUSD",1731399360036,25.09944556,222.0,221.89,9.464]
["bitfinex","SOLUSD",1731399360037,25.09944556,222.0,221.93,21.07720203]
["bitfinex","SOLUSD",1731399360213,25.09944556,222.0,221.93,21.17720203]
["bitfinex","SOLUSD",1731399360418,25.09944556,222.0,221.95,21.07720203]
["bitfinex","SOLUSD",1731399360613,25.09944556,222.0,221.95,21.17720203]
["bitfinex","SOLUSD",1731399360832,25.09944556,222.0,221.95,27.55428633]
["bitfinex","SOLUSD",1731399361233,25.09944556,222.0,221.96,2.7031]
["bitfinex","SOLUSD",1731399361535,25.09944556,222.0,221.97,21.07720203]
["bitfinex","SOLUSD",1731399363539,25.09944556,222.0,221.97,23.78010203]
["bitfinex","SOLUSD",1731399363725,25.09944556,222.0,221.97,2.7029]
["bitfinex","SOLUSD",1731399364245,25.09944556,222.0,221.97,30.53770203]
["bitfinex","SOLUSD",1731399364417,25.09944556,222.0,221.99,21.17720203]
["bitfinex","SOLUSD",1731399364741,25.09944556,222.0,221.97,30.63770203]
["bitfinex","SOLUSD",1731399364918,25.09944556,222.0,221.97,30.73770203]
["bitfinex","SOLUSD",1731399365120,25.09944556,222.0,221.99,21.17720203]
["bitfinex","SOLUSD",1731399365420,25.09944556,222.0,221.99,2.7028]
["bitfinex","SOLUSD",1731399366637,25.09944556,222.0,221.99,23.78000203]
["bitfinex","SOLUSD",1731399366838,25.09944556,222.0,221.99,2.7028]
["bitfinex","SOLUSD",1731399368536,25.09944556,222.0,221.99,2.8028]
["bitfinex","SOLUSD",1731399369034,25.09944556,222.0,221.99,23.88000203]
["bitfinex","SOLUSD",1731399369241,25.09944556,222.0,221.99,24.00549203]
["bitfinex","SOLUSD",1731399369737,25.09944556,222.0,221.99,59.9992877]
["bitfinex","SOLUSD",1731399371630,25.09944556,222.0,221.99,73.5492877]
["bitfinex","SOLUSD",1731399371932,15.2868,222.15,222.13,0.1]
["bitfinex","SOLUSD",1731399372160,15.6798,222.21,222.14,0.1]
["bitfinex","SOLUSD",1731399372338,21.07720203,222.16,222.1,0.1]
["bitfinex","SOLUSD",1731399372518,15.6798,222.21,222.06,0.1]
["bitfinex","SOLUSD",1731399372719,15.6798,222.21,222.09,0.1]
["bitfinex","SOLUSD",1731399373133,15.6798,222.21,222.13,0.1]
["bitfinex","SOLUSD",1731399373746,20.0,222.2,222.13,0.1]
["bitfinex","SOLUSD",1731399374045,21.07720203,222.19,222.11,0.1]
["bitfinex","SOLUSD",1731399374239,21.07720203,222.19,222.11,0.22549]
["bitfinex","SOLUSD",1731399374444,21.07720203,222.19,222.12,21.07720203]
["bitfinex","SOLUSD",1731399374630,36.75700203,222.21,222.13,0.1]
["bitfinex","SOLUSD",1731399374946,15.6798,222.21,222.16,0.1]
["bitfinex","SOLUSD",1731399375255,15.6798,222.21,222.14,21.17720203]
["bitfinex","SOLUSD",1731399375733,15.6798,222.21,222.15,2.7008]
["bitfinex","SOLUSD",1731399376824,15.6798,222.21,222.1,10.80851407]
["bitfinex","SOLUSD",1731399377020,21.07720203,222.19,222.1,3.95501407]
["bitfinex","SOLUSD",1731399377337,21.07720203,222.17,222.08,23.87880203]
["bitfinex","SOLUSD",1731399377642,22.7002,222.2,222.1,21.07720203]
["bitfinex","SOLUSD",1731399377836,41.07720203,222.2,222.1,30.53220203]
["bitfinex","SOLUSD",1731399378042,22.7003,222.2,222.12,21.07720203]
["bitfinex","SOLUSD",1731399378235,15.6798,222.21,222.12,21.07720203]
["bitfinex","SOLUSD",1731399378443,15.6798,222.21,222.12,21.17720203]
["bitfinex","SOLUSD",1731399378625,15.6798,222.21,222.14,21.07720203]
["bitfinex","SOLUSD",1731399378825,15.6798,222.21,222.13,0.12549]
["bitfinex","SOLUSD",1731399379026,15.6798,222.21,222.16,21.07720203]
["bitfinex","SOLUSD",1731399379440,15.6798,222.21,222.14,21.17720203]
["bitfinex","SOLUSD",1731399379831,15.6798,222.21,222.15,2.7008]
["bitfinex","SOLUSD",1731399380725,15.6798,222.21,222.14,6.7523]
["bitfinex","SOLUSD",1731399380938,15.6798,222.21,222.14,22.61261105]
["bitfinex","SOLUSD",1731399381530,15.6798,222.21,222.16,13.15941105]
["bitfinex","SOLUSD",1731399382130,15.6798,222.21,222.16,15.86011105]
["bitfinex","SOLUSD",1731399382655,15.6798,222.21,222.16,22.61191105]
["bitfinex","SOLUSD",1731399383151,19.1892,222.27,222.18,13.15941105]
["bitfinex","SOLUSD",1731399383346,16.4898,222.27,222.2,13.15941105]
["bitfinex","SOLUSD",1731399383549,16.4898,222.27,222.22,13.15941105]
["bitfinex","SOLUSD",1731399384047,16.4898,222.27,222.2,13.15941105]
["bitfinex","SOLUSD",1731399384234,16.4898,222.27,222.21,2.7001]
["bitfinex","SOLUSD",1731399385134,16.4898,222.27,222.22,13.15941105]
["bitfinex","SOLUSD",1731399386638,16.4898,222.27,222.22,15.85931105]
["bitfinex","SOLUSD",1731399387643,16.4898,222.27,222.21,13.15941105]
["bitfinex","SOLUSD",1731399389055,17.4898,222.27,222.21,13.15941105]
["bitfinex","SOLUSD",1731399389846,17.4898,222.27,222.21,22.60971105]
["bitfinex","SOLUSD",1731399390843,17.4898,222.27,222.21,6.7503]
["bitfinex","SOLUSD",1731399391356,33.34861105,222.27,222.2,13.15941105]
["bitfinex","SOLUSD",1731399392046,33.34861105,222.27,222.19,2.7003]
["bitfinex","SOLUSD",1731399392448,30.64921105,222.27,222.19,15.85971105]
["bitfinex","SOLUSD",1731399393138,30.64921105,222.27,222.19,22.61061105]
["bitfinex","SOLUSD",1731399393334,17.4898,222.27,222.22,13.15941105]
["bitfinex","SOLUSD",1731399393843,17.4898,222.27,222.2,13.15941105]
["bitfinex","SOLUSD",1731399394149,17.4898,222.27,222.2,15.85951105]
["bitfinex","SOLUSD",1731399394150,30.64921105,222.27,222.2,15.85951105]
["bitfinex","SOLUSD",1731399394355,33.34861105,222.27,222.2,13.15941105]
["bitfinex","SOLUSD",1731399394677,13.15941105,222.23,222.16,13.15941105]
["bitfinex","SOLUSD",1731399395042,13.15941105,222.23,222.16,15.86011105]
["bitfinex","SOLUSD",1731399395254,33.34861105,222.27,222.18,13.15941105]
["bitfinex","SOLUSD",1731399395462,20.1892,222.27,222.2,13.15941105]
["bitfinex","SOLUSD",1731399396439,17.4898,222.27,222.2,13.15941105]
["bitfinex","SOLUSD",1731399397656,20.1892,222.27,222.2,13.15941105]
["bitfinex","SOLUSD",1731399397954,33.34861105,222.27,222.2,13.15941105]
["bitfinex","SOLUSD",1731399398741,33.34861105,222.27,222.19,6.7509]
["bitfinex","SOLUSD",1731399399040,33.34861105,222.27,222.18,13.15941105]
["bitfinex","SOLUSD",1731399399240,13.15941105,222.25,222.16,13.15941105]
["bitfinex","SOLUSD",1731399399554,33.34861105,222.27,222.2,13.15941105]
["bitfinex","SOLUSD",1731399400055,17.4898,222.27,222.2,13.15941105]
["bitfinex","SOLUSD",1731399400357,20.1892,222.27,222.2,13.15941105]
["bitfinex","SOLUSD",1731399400652,13.15941105,222.26,222.17,13.15941105]
["bitfinex","SOLUSD",1731399400855,13.15941105,222.26,222.19,13.15941105]
["bitfinex","SOLUSD",1731399401444,22.6996,222.25,222.17,13.15941105]
["bitfinex","SOLUSD",1731399401655,13.15941105,222.24,222.15,19.91151105]
["bitfinex","SOLUSD",1731399401965,13.15941105,222.24,222.16,9.4524]
["bitfinex","SOLUSD",1731399402252,13.15941105,222.22,222.16,6.7518]
["bitfinex","SOLUSD",1731399402453,13.15941105,222.22,222.16,9.4525]
["bitfinex","SOLUSD",1731399402857,13.15941105,222.24,222.16,9.4525]
["bitfinex","SOLUSD",1731399403664,15.85921105,222.24,222.16,9.4525]
["bitfinex","SOLUSD",1731399403860,13.15941105,222.22,222.16,6.7518]
["bitfinex","SOLUSD",1731399404160,13.15941105,222.22,222.14,2.7009]
["bitfinex","SOLUSD",1731399405150,13.15941105,222.22,222.14,9.4533]
["bitfinex","SOLUSD",1731399405758,15.85941105,222.22,222.14,9.4533]
["bitfinex","SOLUSD",1731399406944,15.85941105,222.22,222.14,6.7524]
["bitfinex","SOLUSD",1731399407151,15.85941105,222.22,222.1,6.6656]
["bitfinex","SOLUSD",1731399407152,13.15941105,222.2,222.1,13.15941105]
["bitfinex","SOLUSD",1731399407553,13.15941105,222.18,222.1,13.15941105]
["bitfinex","SOLUSD",1731399407953,13.15941105,222.18,222.09,9.4554]
["bitfinex","SOLUSD",1731399407954,13.15941105,222.2,222.12,13.15941105]
["bitfinex","SOLUSD",1731399409041,13.15941105,222.18,222.1,15.86081105]
["bitfinex","SOLUSD",1731399409240,2.7003,222.19,222.1,15.86081105]
["bitfinex","SOLUSD",1731399409563,2.7003,222.19,222.1,22.61451105]
["bitfinex","SOLUSD",1731399410173,13.15941105,222.18,222.1,22.61451105]
["bitfinex","SOLUSD",1731399410343,0.1,222.24,222.1,13.15941105]
["bitfinex","SOLUSD",1731399410548,13.15941105,222.19,222.1,15.86081105]
["bitfinex","SOLUSD",1731399410857,13.15941105,222.19,222.1,22.61451105]
["bitfinex","SOLUSD",1731399411744,20.0,222.2,222.12,13.15941105]
["bitfinex","SOLUSD",1731399412355,13.15941105,222.19,222.1,22.61451105]
["bitfinex","SOLUSD",1731399413244,20.0,222.2,222.12,13.15941105]
["bitfinex","SOLUSD",1731399413449,13.15941105,222.23,222.14,13.15941105]
["bitfinex","SOLUSD",1731399413765,13.15941105,222.21,222.12,13.15941105]
["bitfinex","SOLUSD",1731399414555,13.15941105,222.19,222.1,27.97831086]
["bitfinex","SOLUSD",1731399414760,13.15941105,222.19,222.1,22.61451105]
["bitfinex","SOLUSD",1731399414963,2.7005,222.18,222.1,22.61451105]
["bitfinex","SOLUSD",1731399415158,13.15941105,222.17,222.08,15.86101105]
["bitfinex","SOLUSD",1731399416343,13.15941105,222.17,222.08,22.61531105]
["bitfinex","SOLUSD",1731399421253,13.15941105,222.19,222.1,13.15941105]
["bitfinex","SOLUSD",1731399422255,13.15941105,222.21,222.12,13.15941105]
["bitfinex","SOLUSD",1731399422673,13.15941105,222.21,222.13,9.4539]
["bitfinex","SOLUSD",1731399423156,17.4898,222.27,222.13,9.4539]
["bitfinex","SOLUSD",1731399423157,13.15941105,222.23,222.14,13.38490105]
["bitfinex","SOLUSD",1731399423672,13.15941105,222.23,222.13,15.66443314]
["bitfinex","SOLUSD",1731399423673,13.15941105,222.23,222.13,12.96333314]
["bitfinex","SOLUSD",1731399423876,13.15941105,222.19,222.09,13.15941105]
["bitfinex","SOLUSD",1731399424054,13.15941105,222.19,222.1,9.4551]
["bitfinex","SOLUSD",1731399424565,9.4484,222.26,222.12,9.4543]
["bitfinex","SOLUSD",1731399424566,13.15941105,222.21,222.12,9.4543]
["bitfinex","SOLUSD",1731399424767,8.42129074,222.23,222.13,8.42129074]
["bitfinex","SOLUSD",1731399426170,8.42129074,222.21,222.14,9.4533]
["bitfinex","SOLUSD",1731399427572,11.12139074,222.21,222.14,9.4533]
["bitfinex","SOLUSD",1731399428955,11.12139074,222.21,222.14,6.7524]
["bitfinex","SOLUSD",1731399429155,11.12139074,222.21,222.2,50.0]
["bitfinex","SOLUSD",1731399429361,31.12139074,222.21,222.2,50.0]
["bitfinex","SOLUSD",1731399429568,54.89827474,222.21,222.2,50.0]
["bitfinex","SOLUSD",1731399429767,20.0,222.17,222.04,6.7553]
["bitfinex","SOLUSD",1731399429980,8.42129074,222.12,222.04,6.7553]
["bitfinex","SOLUSD",1731399430283,8.42129074,222.14,222.05,8.42129074]
["bitfinex","SOLUSD",1731399430775,8.42129074,222.14,222.07,8.42129074]
["bitfinex","SOLUSD",1731399430980,8.42129074,222.12,222.04,6.7553]
["bitfinex","SOLUSD",1731399431984,8.42129074,222.12,222.04,9.4575]
["bitfinex","SOLUSD",1731399432361,8.42129074,222.1,222.04,6.7553]
["bitfinex","SOLUSD",1731399432685,8.42129074,222.08,221.98,6.7571]
["bitfinex","SOLUSD",1731399432855,2.701,222.14,222.01,8.42129074]
["bitfinex","SOLUSD",1731399433162,8.42129074,222.12,222.03,8.42129074]
["bitfinex","SOLUSD",1731399433688,22.7006,222.17,222.07,8.42129074]
["bitfinex","SOLUSD",1731399433977,9.0241,222.18,222.02,9.4585]
["bitfinex","SOLUSD",1731399434162,8.42129074,222.13,222.05,8.42129074]
["bitfinex","SOLUSD",1731399435070,8.42129074,222.13,222.05,11.12329074]
["bitfinex","SOLUSD",1731399435389,11.12239074,222.13,222.02,9.4584]
["bitfinex","SOLUSD",1731399435682,8.42129074,222.11,222.02,15.17739074]
["bitfinex","SOLUSD",1731399435881,8.42129074,222.11,222.03,8.42129074]
["bitfinex","SOLUSD",1731399436083,4.0048267,222.19,222.08,8.42129074]
["bitfinex","SOLUSD",1731399436084,2.7004,222.19,222.08,8.42129074]
["bitfinex","SOLUSD",1731399436269,8.42129074,222.17,222.08,8.42129074]
["bitfinex","SOLUSD",1731399436978,8.42129074,222.15,222.06,8.42129074]
["bitfinex","SOLUSD",1731399437185,11.12209074,222.15,222.07,2.7018]
["bitfinex","SOLUSD",1731399437374,11.12209074,222.15,222.05,8.42129074]
["bitfinex","SOLUSD",1731399438390,11.12209074,222.15,222.06,2.7019]
["bitfinex","SOLUSD",1731399438982,2.7008,222.15,222.06,2.7019]
["bitfinex","SOLUSD",1731399439179,8.42129074,222.14,222.06,2.7019]
["bitfinex","SOLUSD",1731399439792,2.7003,222.19,222.06,9.4568]
["bitfinex","SOLUSD",1731399439971,8.42129074,222.15,222.07,8.42129074]
["bitfinex","SOLUSD",1731399441096,8.42129074,222.15,222.08,2.7017]
["bitfinex","SOLUSD",1731399441762,8.42129074,222.13,222.01,2.7025]
["bitfinex","SOLUSD",1731399441964,8.42129074,222.17,222.07,8.42129074]
["bitfinex","SOLUSD",1731399442186,20.0,222.16,222.07,8.42129074]
["bitfinex","SOLUSD",1731399442684,8.42129074,222.15,222.07,8.42129074]
["bitfinex","SOLUSD",1731399442886,8.42129074,222.15,222.05,8.42129074]
["bitfinex","SOLUSD",1731399443090,2.7009,222.14,222.06,2.7019]
["bitfinex","SOLUSD",1731399443383,8.42129074,222.09,222.01,8.42129074]
["bitfinex","SOLUSD",1731399444080,8.42129074,222.07,221.98,9.4601]
["bitfinex","SOLUSD",1731399444692,8.42129074,222.05,221.93,9.4621]
["bitfinex","SOLUSD",1731399444891,8.42129074,222.03,221.96,8.42129074]
["bitfinex","SOLUSD",1731399445071,11.12359074,222.03,221.96,8.42129074]
["bitfinex","SOLUSD",1731399446068,11.12359074,222.03,221.93,6.7586]
["bitfinex","SOLUSD",1731399446270,11.12359074,222.03,221.94,8.42129074]
["bitfinex","SOLUSD",1731399447092,2.7019,222.06,221.95,2.7033]
["bitfinex","SOLUSD",1731399447396,8.42129074,222.03,221.95,9.4615]
["bitfinex","SOLUSD",1731399447692,8.42129074,222.03,221.96,8.42129074]
["bitfinex","SOLUSD",1731399447893,20.0,222.04,221.98,8.42129074]
["bitfinex","SOLUSD",1731399448088,16.0078,222.09,221.98,8.42129074]
["bitfinex","SOLUSD",1731399448395,8.42129074,222.07,221.99,0.12549]
["bitfinex","SOLUSD",1731399448577,16.0078,222.09,221.95,22.978]
["bitfinex","SOLUSD",1731399448578,24.42909074,222.09,222.0,8.42129074]
["bitfinex","SOLUSD",1731399448992,8.42129074,222.11,222.02,8.42129074]
["bitfinex","SOLUSD",1731399449201,8.42129074,222.11,222.03,9.4581]
["bitfinex","SOLUSD",1731399449391,15.8986,222.17,222.06,8.42129074]
["bitfinex","SOLUSD",1731399449697,8.42129074,222.14,222.04,8.42129074]
["bitfinex","SOLUSD",1731399449876,8.42129074,222.12,222.04,8.42129074]
["bitfinex","SOLUSD",1731399450076,8.42129074,222.12,222.03,9.4581]
["bitfinex","SOLUSD",1731399450579,8.42129074,222.12,222.04,8.42129074]
["bitfinex","SOLUSD",1731399450802,12.79422614,222.11,222.04,8.42129074]
["bitfinex","SOLUSD",1731399450994,8.42129074,222.12,222.04,8.42129074]
["bitfinex","SOLUSD",1731399452791,13.17057444,222.12,222.03,19.92637444]
["bitfinex","SOLUSD",1731399452989,13.17057444,222.12,222.05,2.702]
["bitfinex","SOLUSD",1731399454178,13.17057444,222.12,222.03,19.92637444]
["bitfinex","SOLUSD",1731399454493,13.17057444,222.12,222.03,22.62857444]
["bitfinex","SOLUSD",1731399454996,13.17057444,222.12,222.03,28.25934369]
["bitfinex","SOLUSD",1731399455186,13.17057444,222.12,222.04,5.86050092]
["bitfinex","SOLUSD",1731399455585,13.17057444,222.12,222.03,22.62857444]
["bitfinex","SOLUSD",1731399456887,13.17057444,222.1,222.03,9.458]
["bitfinex","SOLUSD",1731399457292,13.17057444,222.04,221.97,6.7573]
["bitfinex","SOLUSD",1731399458373,13.17057444,222.04,221.97,9.4603]
["bitfinex","SOLUSD",1731399459105,13.17057444,222.06,221.98,13.17057444]
["bitfinex","SOLUSD",1731399460388,13.17057444,222.08,222.0,13.17057444]
["bitfinex","SOLUSD",1731399460697,13.17057444,222.06,221.99,6.757]
["bitfinex","SOLUSD",1731399461497,13.17057444,222.08,222.0,13.17057444]
["bitfinex","SOLUSD",1731399461881,13.17057444,222.12,222.02,13.17057444]
["bitfinex","SOLUSD",1731399462486,13.17057444,222.12,222.03,2.7023]
["bitfinex","SOLUSD",1731399462805,13.17057444,222.1,222.03,2.7023]
["bitfinex","SOLUSD",1731399463883,13.17057444,222.1,222.02,13.17057444]
["bitfinex","SOLUSD",1731399464083,13.17057444,222.1,222.01,2.7025]
["bitfinex","SOLUSD",1731399464284,13.17057444,222.1,222.02,13.17057444]
["bitfinex","SOLUSD",1731399465003,15.87187444,222.12,222.04,13.17057444]
["bitfinex","SOLUSD",1731399465202,13.17057444,222.12,222.04,13.17057444]
["bitfinex","SOLUSD",1731399465407,13.17057444,222.14,222.06,13.17057444]
["bitfinex","SOLUSD",1731399465588,15.87157444,222.14,222.06,13.17057444]
["bitfinex","SOLUSD",1731399466099,15.87157444,222.14,222.06,15.87247444]
["bitfinex","SOLUSD",1731399466485,15.87157444,222.14,222.06,13.17057444]
["bitfinex","SOLUSD",1731399466689,13.17057444,222.12,222.04,15.87267444]
["bitfinex","SOLUSD",1731399466912,15.87157444,222.14,222.06,13.17057444]
["bitfinex","SOLUSD",1731399468099,13.17057444,222.12,222.04,19.92607444]
["bitfinex","SOLUSD",1731399468287,20.0,222.11,222.04,19.92607444]
["bitfinex","SOLUSD",1731399468694,20.0,222.11,222.04,22.62827444]
["bitfinex","SOLUSD",1731399469092,29.16917444,222.17,222.07,13.17057444]
["bitfinex","SOLUSD",1731399469093,35.87137444,222.16,222.07,13.17057444]
["bitfinex","SOLUSD",1731399469302,7.5992,222.27,222.15,13.17057444]
["bitfinex","SOLUSD",1731399469503,14.17057444,222.27,222.14,6.2929]
["bitfinex","SOLUSD",1731399469803,14.17057444,222.27,222.2,13.17057444]
["bitfinex","SOLUSD",1731399469987,1.0,222.27,222.2,13.17057444]
["bitfinex","SOLUSD",1731399470307,1.0,222.27,222.21,2.7001]
["bitfinex","SOLUSD",1731399470610,1.0,222.27,222.22,13.17057444]
["bitfinex","SOLUSD",1731399471110,1.0,222.27,222.26,13.29606444]
["bitfinex","SOLUSD",1731399471291,21.6648,222.4,222.26,13.29606444]
["bitfinex","SOLUSD",1731399471292,13.17057444,222.43,222.27,23.902374]
["bitfinex","SOLUSD",1731399471483,13.17057444,222.43,222.35,13.17057444]
["bitfinex","SOLUSD",1731399471686,13.17057444,222.43,222.35,12.67057444]
["bitfinex","SOLUSD",1731399472395,13.17057444,222.41,222.33,13.17057444]
["bitfinex","SOLUSD",1731399473305,13.17057444,222.43,222.35,13.17057444]
["bitfinex","SOLUSD",1731399474094,13.17057444,222.41,222.33,15.86917444]
["bitfinex","SOLUSD",1731399474403,13.17057444,222.37,222.31,13.17057444]
["bitfinex","SOLUSD",1731399474613,13.17057444,222.39,222.31,13.17057444]
["bitfinex","SOLUSD",1731399475825,2.6976,222.42,222.31,13.17057444]
["bitfinex","SOLUSD",1731399476011,13.17057444,222.4,222.31,13.17057444]
["bitfinex","SOLUSD",1731399476392,13.17057444,222.4,222.32,2.6988]
["bitfinex","SOLUSD",1731399476598,15.86817444,222.42,222.33,13.17057444]
["bitfinex","SOLUSD",1731399477290,13.17057444,222.46,222.36,13.17057444]
["bitfinex","SOLUSD",1731399477595,13.17057444,222.44,222.36,13.17057444]
["bitfinex","SOLUSD",1731399479198,2.6969,222.48,222.38,13.17057444]
["bitfinex","SOLUSD",1731399479402,13.17057444,222.47,222.4,13.17057444]
["bitfinex","SOLUSD",1731399479605,13.17057444,222.47,222.38,13.17057444]
["bitfinex","SOLUSD",1731399480216,13.17057444,222.49,222.4,13.17057444]
["bitfinex","SOLUSD",1731399480398,20.0,222.48,222.4,13.17057444]
["bitfinex","SOLUSD",1731399480598,13.17057444,222.47,222.4,13.17057444]
["bitfinex","SOLUSD",1731399481493,15.86757444,222.47,222.38,13.17057444]
["bitfinex","SOLUSD",1731399481808,15.86757444,222.47,222.31,0.1]
["bitfinex","SOLUSD",1731399481809,20.0,222.38,222.27,6.3674]
["bitfinex","SOLUSD",1731399482001,13.17057444,222.35,222.27,6.3674]
["bitfinex","SOLUSD",1731399482201,13.17057444,222.35,222.28,13.17057444]
["bitfinex","SOLUSD",1731399482410,13.17057444,222.37,222.29,0.12549]
["bitfinex","SOLUSD",1731399482615,13.17057444,222.37,222.28,13.17057444]
["bitfinex","SOLUSD",1731399482911,13.17057444,222.33,222.27,13.1159]
["bitfinex","SOLUSD",1731399483813,2.6973,222.44,222.28,13.17057444]
["bitfinex","SOLUSD",1731399483990,13.17057444,222.37,222.28,13.17057444]
["bitfinex","SOLUSD",1731399484194,2.6973,222.44,222.3,13.17057444]
["bitfinex","SOLUSD",1731399484392,13.17057444,222.4,222.32,13.17057444]
["bitfinex","SOLUSD",1731399484614,13.17057444,222.38,222.3,13.17057444]
["bitfinex","SOLUSD",1731399485498,13.17057444,222.4,222.3,13.17057444]
["bitfinex","SOLUSD",1731399485700,13.17057444,222.38,222.3,15.86947444]
["bitfinex","SOLUSD",1731399487097,20.0,222.39,222.3,15.86947444]
["bitfinex","SOLUSD",1731399487303,15.86847444,222.4,222.3,22.61707444]
["bitfinex","SOLUSD",1731399487497,15.86847444,222.4,222.32,13.17057444]
["bitfinex","SOLUSD",1731399487708,15.86847444,222.4,222.3,22.61707444]
["bitfinex","SOLUSD",1731399489314,13.17057444,222.41,222.32,13.17057444]
["bitfinex","SOLUSD",1731399489516,20.0,222.4,222.32,13.17057444]
["bitfinex","SOLUSD",1731399489719,13.17057444,222.41,222.32,28.73842065]
["bitfinex","SOLUSD",1731399490104,13.17057444,222.33,222.26,6.7485]
["bitfinex","SOLUSD",1731399490616,13.17057444,222.31,222.23,13.17057444]
["bitfinex","SOLUSD",1731399490825,13.17057444,222.29,222.22,6.029]
["bitfinex","SOLUSD",1731399491297,15.86967444,222.29,222.22,6.029]
["bitfinex","SOLUSD",1731399492415,13.17057444,222.26,222.15,9.4527]
["bitfinex","SOLUSD",1731399492619,13.17057444,222.23,222.15,9.4527]
["bitfinex","SOLUSD",1731399492820,13.17057444,222.23,222.16,13.17057444]
["bitfinex","SOLUSD",1731399493115,3.44057444,222.23,222.16,13.17057444]
["bitfinex","SOLUSD",1731399494123,3.44057444,222.23,222.16,15.87117444]
["bitfinex","SOLUSD",1731399494320,13.17057444,222.27,222.18,13.17057444]
["bitfinex","SOLUSD",1731399494510,13.17057444,222.25,222.18,13.17057444]
["bitfinex","SOLUSD",1731399494698,13.17057444,222.25,222.16,9.4524]
["bitfinex","SOLUSD",1731399494699,13.17057444,222.23,222.16,6.7518]
["bitfinex","SOLUSD",1731399495009,13.17057444,222.19,222.12,13.17057444]
["bitfinex","SOLUSD",1731399495415,13.17057444,222.19,222.12,15.87167444]
["bitfinex","SOLUSD",1731399495621,13.17057444,222.21,222.12,15.87167444]
["bitfinex","SOLUSD",1731399495923,13.17057444,222.25,222.16,13.17057444]
["bitfinex","SOLUSD",1731399496310,13.17057444,222.27,222.18,13.17057444]
["bitfinex","SOLUSD",1731399496517,2.6993,222.28,222.2,13.17057444]
["bitfinex","SOLUSD",1731399496822,15.3704,222.36,222.26,13.17057444]
["bitfinex","SOLUSD",1731399497017,13.17057444,222.31,222.2,6.0516]
["bitfinex","SOLUSD",1731399497216,13.17057444,222.31,222.23,13.17057444]
["bitfinex","SOLUSD",1731399497706,12.64095921,222.3,222.23,13.17057444]
["bitfinex","SOLUSD",1731399497904,13.17057444,222.31,222.23,13.17057444]
["bitfinex","SOLUSD",1731399498713,13.17057444,222.33,222.25,13.17057444]
["bitfinex","SOLUSD",1731399498918,21.03101337,222.34,222.25,21.03101337]
["bitfinex","SOLUSD",1731399499218,21.03101337,222.26,222.19,6.7509]
["bitfinex","SOLUSD",1731399499427,21.03101337,222.3,222.22,21.03101337]
["bitfinex","SOLUSD",1731399499611,21.03101337,222.32,222.22,21.03101337]
["bitfinex","SOLUSD",1731399500008,21.03101337,222.3,222.22,21.03101337]
["bitfinex","SOLUSD",1731399500315,21.03101337,222.28,222.2,21.03101337]
["bitfinex","SOLUSD",1731399500622,21.03101337,222.22,222.14,34.42911337]
["bitfinex","SOLUSD",1731399501212,21.03101337,222.24,222.14,34.42911337]
["bitfinex","SOLUSD",1731399501420,20.0,222.27,222.18,21.03101337]
["bitfinex","SOLUSD",1731399501608,21.03101337,222.26,222.18,21.03101337]
["bitfinex","SOLUSD",1731399501811,21.03101337,222.26,222.14,16.099]
["bitfinex","SOLUSD",1731399501812,2.6991,222.3,222.19,21.03101337]
["bitfinex","SOLUSD",1731399502020,21.03101337,222.24,222.15,21.03101337]
["bitfinex","SOLUSD",1731399502213,21.03101337,222.22,222.14,16.099]
["bitfinex","SOLUSD",1731399502527,21.03101337,222.2,222.11,23.73231337]
["bitfinex","SOLUSD",1731399502707,0.1,222.33,222.19,21.03101337]
["bitfinex","SOLUSD",1731399502910,21.03101337,222.28,222.19,21.03101337]
["bitfinex","SOLUSD",1731399503227,21.03101337,222.3,222.21,21.03101337]
["bitfinex","SOLUSD",1731399503698,21.03101337,222.32,222.23,21.03101337]
["bitfinex","SOLUSD",1731399504515,23.72991337,222.32,222.23,23.73081337]
["bitfinex","SOLUSD",1731399505414,21.03101337,222.3,222.23,21.03101337]
["bitfinex","SOLUSD",1731399505928,2.6989,222.32,222.23,21.03101337]
["bitfinex","SOLUSD",1731399505929,23.72991337,222.32,222.23,21.03101337]
["bitfinex","SOLUSD",1731399506525,21.03101337,222.3,222.21,36.92581337]
["bitfinex","SOLUSD",1731399506908,21.03101337,222.3,222.21,30.48141337]
["bitfinex","SOLUSD",1731399507242,21.03101337,222.28,222.21,9.4504]
["bitfinex","SOLUSD",1731399508121,21.03101337,222.26,222.17,21.03101337]
["bitfinex","SOLUSD",1731399508708,21.03101337,222.26,222.18,9.4516]
["bitfinex","SOLUSD",1731399508906,21.03101337,222.28,222.19,21.03101337]
["bitfinex","SOLUSD",1731399509234,21.03101337,222.28,222.21,21.03101337]
["bitfinex","SOLUSD",1731399509525,21.03101337,222.3,222.21,21.03101337]
["bitfinex","SOLUSD",1731399509726,0.12549,222.35,222.18,9.4516]
["bitfinex","SOLUSD",1731399509727,21.03101337,222.32,222.23,21.03101337]
["bitfinex","SOLUSD",1731399510429,21.03101337,222.32,222.25,21.03101337]
["bitfinex","SOLUSD",1731399511221,21.03101337,222.32,222.24,2.6997]
["bitfinex","SOLUSD",1731399511404,15.3704,222.36,222.24,2.6997]
["bitfinex","SOLUSD",1731399511405,21.03101337,222.35,222.28,21.03101337]
["bitfinex","SOLUSD",1731399511611,21.03101337,222.39,222.3,21.03101337]
["bitfinex","SOLUSD",1731399511824,21.03101337,222.41,222.32,21.03101337]
["bitfinex","SOLUSD",1731399512211,15.875,222.42,222.34,21.03101337]
["bitfinex","SOLUSD",1731399512212,18.5726,222.42,222.34,21.03101337]
["bitfinex","SOLUSD",1731399512532,6.7416,222.5,222.36,21.03101337]
["bitfinex","SOLUSD",1731399512533,21.03101337,222.45,222.36,21.03101337]
["bitfinex","SOLUSD",1731399512710,23.72831337,222.45,222.36,21.03101337]
["bitfinex","SOLUSD",1731399512909,37.66941337,222.47,222.38,21.03101337]
["bitfinex","SOLUSD",1731399513212,16.6384,222.47,222.4,21.03101337]
["bitfinex","SOLUSD",1731399513425,21.03101337,222.49,222.42,21.03101337]
["bitfinex","SOLUSD",1731399513627,21.03101337,222.51,222.44,21.03101337]
["bitfinex","SOLUSD",1731399513933,23.72751337,222.51,222.42,21.03101337]
["bitfinex","SOLUSD",1731399514110,23.72751337,222.51,222.44,21.03101337]
["bitfinex","SOLUSD",1731399515129,20.0,222.5,222.44,21.03101337]
["bitfinex","SOLUSD",1731399515619,20.0,222.5,222.43,2.6974]
["bitfinex","SOLUSD",1731399516741,21.03101337,222.51,222.43,2.6974]
["bitfinex","SOLUSD",1731399517232,21.03101337,222.51,222.43,9.441]
["bitfinex","SOLUSD",1731399517816,4.15872919,222.6,222.46,21.03101337]
["bitfinex","SOLUSD",1731399517817,20.0,222.59,222.46,21.03101337]
["bitfinex","SOLUSD",1731399518122,21.03101337,222.54,222.46,21.03101337]
["bitfinex","SOLUSD",1731399518424,21.03101337,222.52,222.44,21.03101337]
["bitfinex","SOLUSD",1731399518628,16.2311,222.67,222.51,21.03101337]
["bitfinex","SOLUSD",1731399518844,16.2311,222.67,222.52,6.45985689]
["bitfinex","SOLUSD",1731399519134,21.03101337,222.64,222.55,21.03101337]
["bitfinex","SOLUSD",1731399519341,21.03101337,222.66,222.57,21.03101337]
["bitfinex","SOLUSD",1731399519917,20.0,222.65,222.57,21.03101337]
["bitfinex","SOLUSD",1731399520121,21.03101337,222.66,222.57,21.03101337]
["bitfinex","SOLUSD",1731399520732,21.03101337,222.64,222.6,2.6954]
["bitfinex","SOLUSD",1731399521431,21.03101337,222.64,222.6,9.4339]
["bitfinex","SOLUSD",1731399521735,21.03101337,222.66,222.6,9.4339]
["bitfinex","SOLUSD",1731399522430,21.03101337,222.66,222.6,15.62429578]
["bitfinex","SOLUSD",1731399522946,21.03101337,222.68,222.61,6.31588578]
["bitfinex","SOLUSD",1731399523117,21.03101337,222.68,222.61,6.19039578]
["bitfinex","SOLUSD",1731399523313,21.03101337,222.66,222.6,9.4339]
["bitfinex","SOLUSD",1731399524019,21.03101337,222.61,222.6,6.7385]
["bitfinex","SOLUSD",1731399524435,21.03101337,222.62,222.6,6.7385]
["bitfinex","SOLUSD",1731399524747,21.03101337,222.61,222.6,6.7385]
["bitfinex","SOLUSD",1731399524928,21.03101337,222.61,222.54,9.4362]
["bitfinex","SOLUSD",1731399525116,21.03101337,222.57,222.54,9.4362]
["bitfinex","SOLUSD",1731399525312,21.03101337,222.64,222.55,21.03101337]
["bitfinex","SOLUSD",1731399525518,21.03101337,222.64,222.56,0.12549]
["bitfinex","SOLUSD",1731399525826,21.03101337,222.64,222.57,6.10315134]
["bitfinex","SOLUSD",1731399526434,21.03101337,222.64,222.58,9.4347]
["bitfinex","SOLUSD",1731399526632,21.03101337,222.62,222.58,9.4347]
["bitfinex","SOLUSD",1731399527617,15.8313,222.82,222.59,21.801]
["bitfinex","SOLUSD",1731399527819,21.03101337,222.68,222.62,21.03101337]
["bitfinex","SOLUSD",1731399528027,21.03101337,222.66,222.59,21.801]
["bitfinex","SOLUSD",1731399528343,21.03101337,222.64,222.59,6.1062]
["bitfinex","SOLUSD",1731399528516,21.03101337,222.64,222.6,9.4339]
["bitfinex","SOLUSD",1731399528922,21.03101337,222.62,222.6,9.4339]
["bitfinex","SOLUSD",1731399529619,21.03101337,222.68,222.6,30.46491337]
["bitfinex","SOLUSD",1731399529822,21.03101337,222.68,222.6,36.24349804]
["bitfinex","SOLUSD",1731399530419,21.03101337,222.68,222.63,0.12549]
["bitfinex","SOLUSD",1731399531039,21.03101337,222.68,222.63,6.06296356]
["bitfinex","SOLUSD",1731399531251,21.03101337,222.7,222.63,6.06296356]
["bitfinex","SOLUSD",1731399531423,21.03101337,222.68,222.63,6.06296356]
["bitfinex","SOLUSD",1731399531618,21.03101337,222.68,222.63,6.16296356]
["bitfinex","SOLUSD",1731399531833,21.03101337,222.7,222.65,0.12549]
["bitfinex","SOLUSD",1731399532343,21.03101337,222.7,222.63,0.1]
["bitfinex","SOLUSD",1731399532639,21.03101337,222.7,222.65,0.12549]
["bitfinex","SOLUSD",1731399533138,21.03101337,222.72,222.65,0.12549]
["bitfinex","SOLUSD",1731399534326,21.03101337,222.72,222.67,0.12549]
["bitfinex","SOLUSD",1731399534544,21.03101337,222.74,222.66,30.08780337]
["bitfinex","SOLUSD",1731399534947,21.03101337,222.76,222.68,21.03101337]
["bitfinex","SOLUSD",1731399535338,21.03101337,222.76,222.68,27.23570915]
["bitfinex","SOLUSD",1731399535653,21.03101337,222.76,222.69,6.20469578]
["bitfinex","SOLUSD",1731399536147,21.03101337,222.76,222.7,2.6942]
["bitfinex","SOLUSD",1731399536539,21.03101337,222.76,222.7,9.15167356]
["bitfinex","SOLUSD",1731399536846,21.03101337,222.78,222.71,6.64699]
["bitfinex","SOLUSD",1731399537045,21.03101337,222.8,222.72,21.03101337]
["bitfinex","SOLUSD",1731399537275,21.03101337,222.82,222.74,21.03101337]
["bitfinex","SOLUSD",1731399537456,21.03101337,222.84,222.76,21.03101337]
["bitfinex","SOLUSD",1731399537748,21.03101337,222.8,222.71,27.55251337]
["bitfinex","SOLUSD",1731399537954,2.6922,222.86,222.71,27.55251337]
["bitfinex","SOLUSD",1731399537955,21.03101337,222.78,222.71,27.55251337]
["bitfinex","SOLUSD",1731399538142,9.4228,222.86,222.67,21.03101337]
["bitfinex","SOLUSD",1731399538329,21.03101337,222.79,222.7,21.03101337]
["bitfinex","SOLUSD",1731399538533,21.03101337,222.81,222.74,0.12549]
["bitfinex","SOLUSD",1731399539235,21.03101337,222.81,222.74,5.73518716]
["bitfinex","SOLUSD",1731399539437,21.03101337,222.81,222.76,0.12549]
["bitfinex","SOLUSD",1731399539650,21.03101337,222.83,222.76,0.12549]
["bitfinex","SOLUSD",1731399539853,21.03101337,222.83,222.76,6.03129828]
["bitfinex","SOLUSD",1731399540148,251.5959904,222.87,222.78,13.48]
["bitfinex","SOLUSD",1731399540149,235.0179904,222.87,222.78,13.48]
["bitfinex","SOLUSD",1731399540357,256.04900377,222.87,222.78,21.03101337]
["bitfinex","SOLUSD",1731399540646,235.0179904,222.87,222.8,21.13101337]
["bitfinex","SOLUSD",1731399540836,235.0179904,222.87,222.85,0.12549]
["bitfinex","SOLUSD",1731399541433,235.0179904,222.87,222.83,9.4239]
["bitfinex","SOLUSD",1731399541633,235.0179904,222.87,222.86,21.15650337]
["bitfinex","SOLUSD",1731399542147,235.0179904,222.87,222.86,0.12549]
["bitfinex","SOLUSD",1731399543949,235.0179904,222.87,222.86,40.71047383]
["bitfinex","SOLUSD",1731399544852,235.0179904,222.87,222.86,0.12549]
["bitfinex","SOLUSD",1731399545034,235.0179904,222.87,222.86,0.22549]
["bitfinex","SOLUSD",1731399545237,235.0179904,222.87,222.86,51.55425453]
["bitfinex","SOLUSD",1731399546351,235.0179904,222.87,222.86,51.65425453]
["bitfinex","SOLUSD",1731399547056,218.3513904,222.87,222.86,51.55425453]
["bitfinex","SOLUSD",1731399547241,218.3513904,222.87,222.86,64.78105453]
["bitfinex","SOLUSD",1731399547943,218.3513904,222.87,222.86,71.60046815]
["bitfinex","SOLUSD",1731399548146,218.3513904,222.87,222.86,64.78105453]
["bitfinex","SOLUSD",1731399548358,218.3513904,222.87,222.86,60.48197383]
["bitfinex","SOLUSD",1731399549237,205.2187904,222.87,222.86,58.32024649]
["bitfinex","SOLUSD",1731399549439,198.5521904,222.87,222.86,58.32024649]
["bitfinex","SOLUSD",1731399549742,89.25418622,222.87,222.86,58.32024649]
["bitfinex","SOLUSD",1731399549947,89.25418622,222.87,222.86,41.02120337]
["bitfinex","SOLUSD",1731399550260,89.25418622,222.87,222.86,40.92120337]
["bitfinex","SOLUSD",1731399550551,89.25418622,222.87,222.86,41.02120337]
["bitfinex","SOLUSD",1731399550856,89.25418622,222.87,222.86,47.09758494]
["bitfinex","SOLUSD",1731399551066,89.25418622,222.87,222.86,47.19758494]
["bitfinex","SOLUSD",1731399551354,89.25418622,222.87,222.86,47.09758494]
["bitfinex","SOLUSD",1731399551751,89.25418622,222.87,222.86,25.96657157]
["bitfinex","SOLUSD",1731399552059,89.25418622,222.87,222.86,33.51758494]
["bitfinex","SOLUSD",1731399552544,89.25418622,222.87,222.86,27.10739494]
["bitfinex","SOLUSD",1731399552738,89.25418622,222.87,222.85,2.6923]
["bitfinex","SOLUSD",1731399552944,89.25418622,222.87,222.85,9.4232]
["bitfinex","SOLUSD",1731399553354,89.25418622,222.87,222.86,0.12549]
["bitfinex","SOLUSD",1731399553555,89.25418622,222.87,222.86,26.86765716]
["bitfinex","SOLUSD",1731399554670,89.25418622,222.87,222.86,5.71115379]
["bitfinex","SOLUSD",1731399555040,89.25418622,222.87,222.85,6.7309]
["bitfinex","SOLUSD",1731399555458,89.25418622,222.87,222.83,2.6925]
["bitfinex","SOLUSD",1731399556366,89.25418622,222.87,222.85,21.03101337]
["bitfinex","SOLUSD",1731399556543,89.25418622,222.87,222.85,34.51101337]
["bitfinex","SOLUSD",1731399556858,110.28519959,222.87,222.78,6.733]
["bitfinex","SOLUSD",1731399557063,110.28519959,222.87,222.78,27.76401337]
["bitfinex","SOLUSD",1731399557064,12.85884783,222.86,222.78,27.76401337]
["bitfinex","SOLUSD",1731399557240,89.25418622,222.87,222.82,21.03101337]
["bitfinex","SOLUSD",1731399557440,89.25418622,222.87,222.84,21.03101337]
["bitfinex","SOLUSD",1731399557642,89.25418622,222.87,222.85,0.12549]
["bitfinex","SOLUSD",1731399557843,89.25418622,222.87,222.86,23.84870337]
["bitfinex","SOLUSD",1731399558347,89.25418622,222.87,222.86,29.47777272]
["bitfinex","SOLUSD",1731399559157,89.25418622,222.87,222.86,23.72321337]
["bitfinex","SOLUSD",1731399559358,89.25418622,222.87,222.85,9.4232]
["bitfinex","SOLUSD",1731399560557,89.25418622,222.87,222.86,21.03101337]
["bitfinex","SOLUSD",1731399561051,89.25418622,222.87,222.86,21.15650337]
["bitfinex","SOLUSD",1731399561250,89.25418622,222.87,222.86,26.72523494]
["bitfinex","SOLUSD",1731399563355,2.00261358,222.87,222.86,47.47636281]
["bitfinex","SOLUSD",1731399563555,18.28157857,222.98,222.94,0.12549]
["bitfinex","SOLUSD",1731399563754,18.28157857,222.98,222.95,27.3941884]
["bitfinex","SOLUSD",1731399563958,18.28157857,222.98,222.95,6.36317503]
["bitfinex","SOLUSD",1731399564160,18.28157857,222.98,222.96,0.12549]
["bitfinex","SOLUSD",1731399564471,18.28157857,222.98,222.97,30.0850884]
["bitfinex","SOLUSD",1731399564773,18.28157857,222.98,222.97,30.2105784]
["bitfinex","SOLUSD",1731399564967,18.28157857,222.98,222.97,30.3105784]
["bitfinex","SOLUSD",1731399565264,18.28157857,222.98,222.97,30.4105784]
["bitfinex","SOLUSD",1731399565575,18.28157857,222.98,222.97,35.32318161]
["bitfinex","SOLUSD",1731399566051,18.28157857,222.98,222.97,35.12318161]
["bitfinex","SOLUSD",1731399566370,18.28157857,222.98,222.97,2.6909]
["bitfinex","SOLUSD",1731399566553,18.28157857,222.98,222.92,23.72241337]
["bitfinex","SOLUSD",1731399567067,21.03101337,222.96,222.92,6.7288]
["bitfinex","SOLUSD",1731399567460,21.03101337,222.96,222.92,9.4203]
["bitfinex","SOLUSD",1731399568060,18.28157857,222.98,222.92,9.4203]
["bitfinex","SOLUSD",1731399568261,21.03101337,222.97,222.9,2.6917]
["bitfinex","SOLUSD",1731399568751,21.03101337,222.97,222.9,9.4211]
["bitfinex","SOLUSD",1731399569369,21.03101337,222.95,222.9,9.4211]
["bitfinex","SOLUSD",1731399569882,21.03101337,222.97,222.9,9.4211]
["bitfinex","SOLUSD",1731399570958,21.03101337,222.95,222.9,6.7294]
["bitfinex","SOLUSD",1731399571166,21.03101337,222.91,222.85,6.7309]
["bitfinex","SOLUSD",1731399571671,15.5858,222.88,222.82,2.6927]
["bitfinex","SOLUSD",1731399572054,15.5858,222.88,222.83,21.03101337]
["bitfinex","SOLUSD",1731399572763,15.5858,222.88,222.84,2.6925]
["bitfinex","SOLUSD",1731399574152,15.5858,222.88,222.83,21.03101337]
["bitfinex","SOLUSD",1731399574766,15.5858,222.88,222.82,9.4245]
["bitfinex","SOLUSD",1731399576975,36.61681337,222.88,222.79,21.03101337]
["bitfinex","SOLUSD",1731399577174,36.61681337,222.88,222.8,2.6929]
["bitfinex","SOLUSD",1731399577175,21.03101337,222.86,222.8,2.6929]
["bitfinex","SOLUSD",1731399578479,21.03101337,222.86,222.78,9.4262]
["bitfinex","SOLUSD",1731399578980,15.5858,222.88,222.81,21.03101337]
["bitfinex","SOLUSD",1731399579577,15.5858,222.88,222.83,21.03101337]
["bitfinex","SOLUSD",1731399580467,15.5858,222.88,222.85,21.03101337]
["bitfinex","SOLUSD",1731399581472,15.5858,222.88,222.67,13.4724]
["bitfinex","SOLUSD",1731399581473,21.03101337,222.86,222.67,13.4724]
["bitfinex","SOLUSD",1731399581682,21.03101337,222.75,222.65,21.03101337]
["bitfinex","SOLUSD",1731399581876,21.03101337,222.82,222.6,6.1807]
["bitfinex","SOLUSD",1731399581877,21.03101337,222.71,222.62,21.03101337]
["bitfinex","SOLUSD",1731399582057,21.03101337,222.73,222.64,21.03101337]
["bitfinex","SOLUSD",1731399582262,21.03101337,222.75,222.66,21.03101337]
["bitfinex","SOLUSD",1731399582479,21.03101337,222.75,222.62,0.1]
["bitfinex","SOLUSD",1731399582480,15.4806,222.76,222.7,21.03101337]
["bitfinex","SOLUSD",1731399583077,37.51241337,222.81,222.7,21.03101337]
["bitfinex","SOLUSD",1731399583266,16.4814,222.81,222.72,21.03101337]
["bitfinex","SOLUSD",1731399584168,16.4814,222.81,222.74,21.03101337]
["bitfinex","SOLUSD",1731399584369,27.03931337,222.87,222.78,21.03101337]
["bitfinex","SOLUSD",1731399585288,21.03101337,222.89,222.8,21.03101337]
["bitfinex","SOLUSD",1731399585489,16.4814,222.9,222.84,21.03101337]
["bitfinex","SOLUSD",1731399586164,21.03101337,222.93,222.84,21.03101337]
["bitfinex","SOLUSD",1731399586787,21.03101337,222.93,222.85,9.4232]
["bitfinex","SOLUSD",1731399588883,21.03101337,222.89,222.85,6.7309]
["bitfinex","SOLUSD",1731399590592,21.03101337,222.89,222.85,9.4232]
["bitfinex","SOLUSD",1731399591089,21.03101337,222.89,222.82,21.03101337]
["bitfinex","SOLUSD",1731399591292,16.4814,222.96,222.82,21.03101337]
["bitfinex","SOLUSD",1731399591293,21.03101337,222.91,222.83,0.12549]
["bitfinex","SOLUSD",1731399591468,21.03101337,222.93,222.86,21.03101337]
["bitfinex","SOLUSD",1731399592375,21.03101337,222.95,222.86,21.03101337]
["bitfinex","SOLUSD",1731399593074,18.28157857,222.98,222.78,49.8384]
["bitfinex","SOLUSD",1731399593075,18.28157857,222.98,222.93,21.03101337]
["bitfinex","SOLUSD",1731399593472,18.28157857,222.98,222.91,21.03101337]
["bitfinex","SOLUSD",1731399594285,18.28157857,222.98,222.95,21.03101337]
["bitfinex","SOLUSD",1731399595280,18.28157857,222.98,222.96,9.4186]
["bitfinex","SOLUSD",1731399595968,18.28157857,222.98,222.97,0.12549]
["bitfinex","SOLUSD",1731399596163,18.28157857,222.98,222.97,21.15650337]
["bitfinex","SOLUSD",1731399596401,18.28157857,222.98,222.97,26.70371207]
["bitfinex","SOLUSD",1731399597091,18.28157857,222.98,222.97,40.28371207]
["bitfinex","SOLUSD",1731399597385,18.28157857,222.98,222.97,21.15650337]
["bitfinex","SOLUSD",1731399597589,18.28157857,222.98,222.96,16.074]
["bitfinex","SOLUSD",1731399597590,18.28157857,222.98,222.96,9.4186]
["bitfinex","SOLUSD",1731399598687,18.28157857,222.98,222.97,21.03101337]
["bitfinex","SOLUSD",1731399599095,18.28157857,222.98,222.96,9.4186]
["bitfinex","SOLUSD",1731399599587,39.31259194,222.98,222.96,6.7276]
["bitfinex","SOLUSD",1731399599789,39.31259194,222.98,222.96,9.4186]
["bitfinex","SOLUSD",1731399599975,39.31259194,222.98,222.89,21.03101337]
["bitfinex","SOLUSD",1731399600177,21.03101337,222.96,222.87,21.03101337]
["bitfinex","SOLUSD",1731399600374,21.03101337,222.94,222.85,21.03101337]
["bitfinex","SOLUSD",1731399600574,21.03101337,222.92,222.84,9.4237]
["bitfinex","SOLUSD",1731399600768,21.03101337,222.94,222.85,21.03101337]
["bitfinex","SOLUSD",1731399601388,21.03101337,222.96,222.87,21.03101337]
["bitfinex","SOLUSD",1731399601774,21.03101337,222.94,222.85,21.03101337]
["bitfinex","SOLUSD",1731399602295,21.03101337,222.96,222.87,21.03101337]
["bitfinex","SOLUSD",1731399602691,21.03101337,222.94,222.85,21.03101337]
["bitfinex","SOLUSD",1731399603386,21.03101337,222.96,222.87,21.03101337]
["bitfinex","SOLUSD",1731399604581,21.03101337,222.96,222.88,9.422]
["bitfinex","SOLUSD",1731399604989,18.28157857,222.98,222.92,21.03101337]
["bitfinex","SOLUSD",1731399605204,18.28157857,222.98,222.94,21.03101337]
["bitfinex","SOLUSD",1731399605378,18.28157857,222.98,222.97,21.03101337]
["bitfinex","SOLUSD",1731399605787,18.28157857,222.98,222.97,39.96423319]
["bitfinex","SOLUSD",1731399606190,18.28157857,222.98,222.97,40.08972319]
["bitfinex","SOLUSD",1731399606582,18.28157857,222.98,222.97,42.78062319]
["bitfinex","SOLUSD",1731399607596,18.28157857,222.98,222.97,23.72191337]
["bitfinex","SOLUSD",1731399607786,18.28157857,222.98,222.97,37.42740337]
["bitfinex","SOLUSD",1731399607975,18.28157857,222.98,222.97,43.28617874]
["bitfinex","SOLUSD",1731399608298,18.28157857,222.98,222.97,43.18617874]
["bitfinex","SOLUSD",1731399608497,18.28157857,222.98,222.97,8.67516537]
["bitfinex","SOLUSD",1731399608703,18.28157857,222.98,222.97,2.81639]
["bitfinex","SOLUSD",1731399608998,18.28157857,222.98,222.97,23.84740337]
["bitfinex","SOLUSD",1731399609201,18.28157857,222.98,222.97,23.94740337]
["bitfinex","SOLUSD",1731399609399,18.28157857,222.98,222.97,29.80617874]
["bitfinex","SOLUSD",1731399609607,18.28157857,222.98,222.97,43.28617874]
["bitfinex","SOLUSD",1731399609803,18.28157857,222.98,222.97,43.38617874]
["bitfinex","SOLUSD",1731399610307,15.61437857,222.98,222.97,43.38617874]
["bitfinex","SOLUSD",1731399610809,13.25567857,222.98,222.97,43.38617874]
["bitfinex","SOLUSD",1731399611707,13.25567857,222.98,222.97,16.29639]
["bitfinex","SOLUSD",1731399612007,13.25567857,222.98,222.97,37.42740337]
["bitfinex","SOLUSD",1731399612203,13.25567857,222.98,222.97,37.52740337]
["bitfinex","SOLUSD",1731399612504,13.25567857,222.98,222.97,37.42740337]
["bitfinex","SOLUSD",1731399613006,13.25567857,222.98,222.97,43.02802016]
["bitfinex","SOLUSD",1731399613506,21.03101337,223.18,223.05,0.1]
["bitfinex","SOLUSD",1731399613692,21.03101337,223.18,223.11,21.03101337]
["bitfinex","SOLUSD",1731399614100,21.03101337,223.18,223.09,21.03101337]
["bitfinex","SOLUSD",1731399614509,21.03101337,223.16,223.11,2.6892]
["bitfinex","SOLUSD",1731399614828,21.03101337,223.12,223.1,6.7232]
["bitfinex","SOLUSD",1731399614986,21.03101337,223.11,223.1,6.7232]
["bitfinex","SOLUSD",1731399615791,21.03101337,223.11,223.1,9.4125]
["bitfinex","SOLUSD",1731399616210,21.03101337,223.13,223.1,9.4125]
["bitfinex","SOLUSD",1731399616505,21.03101337,223.15,223.1,9.4125]
["bitfinex","SOLUSD",1731399616891,21.03101337,223.15,223.1,14.91311679]
["bitfinex","SOLUSD",1731399617088,21.03101337,223.17,223.1,14.91311679]
["bitfinex","SOLUSD",1731399617306,21.03101337,223.17,223.11,0.12549]
["bitfinex","SOLUSD",1731399617603,21.03101337,223.17,223.12,9.4119]
["bitfinex","SOLUSD",1731399617791,21.03101337,223.19,223.12,9.4119]
["bitfinex","SOLUSD",1731399617993,15.1826,223.2,223.12,9.4119]
["bitfinex","SOLUSD",1731399618196,21.03101337,223.19,223.12,9.4119]
["bitfinex","SOLUSD",1731399618405,21.03101337,223.17,223.12,9.4119]
["bitfinex","SOLUSD",1731399618606,6.556,223.25,223.12,9.4119]
["bitfinex","SOLUSD",1731399618791,21.03101337,223.2,223.13,0.12549]
["bitfinex","SOLUSD",1731399619786,21.03101337,223.2,223.12,9.4119]
["bitfinex","SOLUSD",1731399619787,21.03101337,223.2,223.14,6.7222]
["bitfinex","SOLUSD",1731399624408,21.03101337,223.24,223.16,21.03101337]
["bitfinex","SOLUSD",1731399625308,36.40851337,223.26,223.19,0.12549]
["bitfinex","SOLUSD",1731399625513,27.42581337,223.3,223.22,21.03101337]
["bitfinex","SOLUSD",1731399625906,6.3948,223.3,223.22,21.03101337]
["bitfinex","SOLUSD",1731399626419,27.42581337,223.3,223.22,21.03101337]
["bitfinex","SOLUSD",1731399626713,27.42581337,223.3,223.21,0.12549]
["bitfinex","SOLUSD",1731399626898,21.03101337,223.26,223.18,30.44041337]
["bitfinex","SOLUSD",1731399627401,21.03101337,223.28,223.2,21.03101337]
["bitfinex","SOLUSD",1731399627918,21.03101337,223.28,223.21,0.12549]
["bitfinex","SOLUSD",1731399628921,15.6816,223.39,223.23,0.12549]
["bitfinex","SOLUSD",1731399629103,21.03101337,223.33,223.24,21.03101337]
["bitfinex","SOLUSD",1731399629417,21.03101337,223.33,223.27,0.12549]
["bitfinex","SOLUSD",1731399629596,21.03101337,223.35,223.27,0.12549]
["bitfinex","SOLUSD",1731399630001,21.03101337,223.35,223.26,30.43701337]
["bitfinex","SOLUSD",1731399630223,21.03101337,223.33,223.26,9.406]
["bitfinex","SOLUSD",1731399630521,21.03101337,223.31,223.2,6.3601]
["bitfinex","SOLUSD",1731399630707,21.03101337,223.29,223.21,9.408]
["bitfinex","SOLUSD",1731399631108,21.03101337,223.27,223.21,9.408]
["bitfinex","SOLUSD",1731399631307,21.03101337,223.34,223.25,21.03101337]
["bitfinex","SOLUSD",1731399631524,21.03101337,223.34,223.26,9.406]
["bitfinex","SOLUSD",1731399631698,15.5816,223.39,223.26,9.406]
["bitfinex","SOLUSD",1731399631699,21.03101337,223.32,223.26,9.406]
["bitfinex","SOLUSD",1731399632516,21.03101337,223.34,223.26,9.406]
["bitfinex","SOLUSD",1731399632932,18.2675,223.39,223.26,9.406]
["bitfinex","SOLUSD",1731399632933,13.02649654,223.32,223.26,9.406]
["bitfinex","SOLUSD",1731399633611,2.6862,223.36,223.26,9.406]
["bitfinex","SOLUSD",1731399633806,13.02649654,223.32,223.26,9.406]
["bitfinex","SOLUSD",1731399634012,13.02649654,223.34,223.27,0.12549]
["bitfinex","SOLUSD",1731399635037,13.02649654,223.34,223.26,22.43249654]
["bitfinex","SOLUSD",1731399635038,13.02649654,223.32,223.26,9.406]
["bitfinex","SOLUSD",1731399635240,13.02649654,223.3,223.26,9.406]
["bitfinex","SOLUSD",1731399635399,13.02649654,223.3,223.26,6.7186]
["bitfinex","SOLUSD",1731399636027,13.02649654,223.32,223.26,6.7186]
["bitfinex","SOLUSD",1731399636330,15.5816,223.39,223.27,0.12549]
["bitfinex","SOLUSD",1731399636625,13.02649654,223.34,223.27,0.12549]
["bitfinex","SOLUSD",1731399636812,13.02649654,223.36,223.27,0.12549]
["bitfinex","SOLUSD",1731399637515,13.02649654,223.36,223.29,0.12549]
["bitfinex","SOLUSD",1731399638222,15.9074,223.42,223.31,0.12549]
["bitfinex","SOLUSD",1731399638403,13.02649654,223.39,223.31,0.12549]
["bitfinex","SOLUSD",1731399638928,13.02649654,223.39,223.28,22.8412]
["bitfinex","SOLUSD",1731399638929,13.02649654,223.41,223.32,13.02649654]
["bitfinex","SOLUSD",1731399639103,13.02649654,223.43,223.34,13.02649654]
["bitfinex","SOLUSD",1731399639304,13.02649654,223.44,223.34,13.02649654]
["bitfinex","SOLUSD",1731399639521,13.02649654,223.42,223.35,9.52769]
["bitfinex","SOLUSD",1731399639703,13.02649654,223.37,223.35,9.52769]
["bitfinex","SOLUSD",1731399640026,13.02649654,223.36,223.3,6.7173]
["bitfinex","SOLUSD",1731399640208,13.02649654,223.33,223.3,6.84279]
["bitfinex","SOLUSD",1731399640405,13.02649654,223.37,223.3,6.7173]
["bitfinex","SOLUSD",1731399640624,0.1,223.46,223.33,0.12549]
["bitfinex","SOLUSD",1731399640828,13.02649654,223.41,223.33,0.12549]
["bitfinex","SOLUSD",1731399641715,13.02649654,223.41,223.35,0.12549]
["bitfinex","SOLUSD",1731399642343,14.1858,223.5,223.43,0.1]
["bitfinex","SOLUSD",1731399642530,14.1858,223.5,223.49,13.15198654]
["bitfinex","SOLUSD",1731399642704,14.1858,223.5,223.49,20.82839174]
["bitfinex","SOLUSD",1731399642903,14.1858,223.5,223.49,13.15198654]
["bitfinex","SOLUSD",1731399643809,14.0604,223.5,223.49,15.83658654]
["bitfinex","SOLUSD",1731399644909,14.0604,223.5,223.49,23.59370529]
["bitfinex","SOLUSD",1731399645111,14.0604,223.5,223.49,37.07370529]
["bitfinex","SOLUSD",1731399645419,16.3439,223.65,223.49,22.8197]
["bitfinex","SOLUSD",1731399645420,20.78361529,223.62,223.49,22.8197]
["bitfinex","SOLUSD",1731399645629,20.78361529,223.62,223.54,20.78361529]
["bitfinex","SOLUSD",1731399645927,16.3439,223.65,223.57,0.12549]
["bitfinex","SOLUSD",1731399646312,20.78361529,223.67,223.59,20.78361529]
["bitfinex","SOLUSD",1731399646517,6.7044,223.72,223.59,20.78361529]
["bitfinex","SOLUSD",1731399646831,20.78361529,223.66,223.6,0.12549]
["bitfinex","SOLUSD",1731399647023,20.78361529,223.62,223.49,9.3963]
["bitfinex","SOLUSD",1731399647218,9.2863,223.72,223.49,6.7117]
["bitfinex","SOLUSD",1731399647219,20.78361529,223.56,223.49,6.7117]
["bitfinex","SOLUSD",1731399647613,20.78361529,223.58,223.5,20.90910529]
["bitfinex","SOLUSD",1731399647922,20.78361529,223.58,223.5,20.78361529]
["bitfinex","SOLUSD",1731399648407,20.78361529,223.62,223.55,0.12549]
["bitfinex","SOLUSD",1731399649336,20.78361529,223.6,223.55,0.12549]
["bitfinex","SOLUSD",1731399649627,20.78361529,223.58,223.51,6.7111]
["bitfinex","SOLUSD",1731399650829,20.78361529,223.58,223.51,9.3955]
["bitfinex","SOLUSD",1731399651733,20.78361529,223.58,223.53,2.6842]
["bitfinex","SOLUSD",1731399652027,20.78361529,223.62,223.54,20.90910529]
["bitfinex","SOLUSD",1731399653225,20.78361529,223.62,223.56,0.12549]
["bitfinex","SOLUSD",1731399655634,20.78361529,223.62,223.57,2.6837]
["bitfinex","SOLUSD",1731399655835,20.78361529,223.62,223.57,9.393]
["bitfinex","SOLUSD",1731399656214,2.6821,223.71,223.58,0.12549]
["bitfinex","SOLUSD",1731399656414,20.78361529,223.66,223.58,0.12549]
["bitfinex","SOLUSD",1731399657034,20.78361529,223.64,223.57,9.393]
["bitfinex","SOLUSD",1731399658623,20.78361529,223.63,223.57,9.393]
["bitfinex","SOLUSD",1731399659536,0.2,223.71,223.56,20.78361529]
["bitfinex","SOLUSD",1731399659537,20.78361529,223.65,223.59,9.3921]
["bitfinex","SOLUSD",1731399659712,20.78361529,223.64,223.59,9.3921]
["bitfinex","SOLUSD",1731399660324,20.78361529,223.6,223.54,9.3941]
["bitfinex","SOLUSD",1731399660642,20.78361529,223.57,223.54,6.7101]
["bitfinex","SOLUSD",1731399661013,20.78361529,223.57,223.54,9.3941]
["bitfinex","SOLUSD",1731399661413,20.78361529,223.59,223.54,9.3941]
["bitfinex","SOLUSD",1731399661835,20.78361529,223.61,223.54,30.17771529]
["bitfinex","SOLUSD",1731399662224,20.78361529,223.59,223.52,20.78361529]
["bitfinex","SOLUSD",1731399662429,20.78361529,223.59,223.5,23.46811529]
["bitfinex","SOLUSD",1731399663333,20.78361529,223.59,223.53,2.6842]
["bitfinex","SOLUSD",1731399663640,20.78361529,223.59,223.53,9.3947]
["bitfinex","SOLUSD",1731399664220,20.78361529,223.61,223.54,20.78361529]
["bitfinex","SOLUSD",1731399664540,20.78361529,223.63,223.55,20.78361529]
["bitfinex","SOLUSD",1731399664734,20.78361529,223.65,223.57,20.78361529]
["bitfinex","SOLUSD",1731399666044,20.78361529,223.65,223.58,2.6836]
["bitfinex","SOLUSD",1731399666338,20.78361529,223.65,223.58,9.3926]
["bitfinex","SOLUSD",1731399666845,12.98802966,223.66,223.58,22.38062966]
["bitfinex","SOLUSD",1731399667233,15.2499,223.73,223.64,12.98802966]
["bitfinex","SOLUSD",1731399667539,22.37432966,223.72,223.64,15.67082966]
["bitfinex","SOLUSD",1731399667920,15.2499,223.73,223.64,22.37802966]
["bitfinex","SOLUSD",1731399668119,12.98802966,223.72,223.64,22.37802966]
["bitfinex","SOLUSD",1731399668538,12.98802966,223.68,223.62,2.6831]
["bitfinex","SOLUSD",1731399669024,12.98802966,223.68,223.6,12.98802966]
["bitfinex","SOLUSD",1731399669025,12.98802966,223.69,223.6,22.37962966]
["bitfinex","SOLUSD",1731399669222,12.98802966,223.69,223.62,12.98802966]
["bitfinex","SOLUSD",1731399669540,15.2499,223.73,223.64,0.12549]
["bitfinex","SOLUSD",1731399669849,12.98802966,223.71,223.63,9.3905]
["bitfinex","SOLUSD",1731399670222,12.98802966,223.69,223.63,9.3905]
["bitfinex","SOLUSD",1731399670521,12.98802966,223.64,223.58,6.7088]
["bitfinex","SOLUSD",1731399671042,12.98802966,223.6,223.46,6.0192]
["bitfinex","SOLUSD",1731399671225,12.98802966,223.59,223.52,12.98802966]
["bitfinex","SOLUSD",1731399671427,12.98802966,223.59,223.44,13.426]
["bitfinex","SOLUSD",1731399671739,0.1,223.58,223.51,12.98802966]
["bitfinex","SOLUSD",1731399672324,12.98802966,223.59,223.51,12.98802966]
["bitfinex","SOLUSD",1731399672720,13.08802966,223.59,223.51,12.98802966]
["bitfinex","SOLUSD",1731399672920,16.0792,223.62,223.55,20.79435071]
["bitfinex","SOLUSD",1731399673326,36.87355071,223.62,223.55,20.79435071]
["bitfinex","SOLUSD",1731399673529,36.87355071,223.62,223.56,2.6838]
["bitfinex","SOLUSD",1731399674625,16.0792,223.62,223.56,9.3934]
["bitfinex","SOLUSD",1731399675147,20.79435071,223.64,223.57,20.79435071]
["bitfinex","SOLUSD",1731399675730,20.79435071,223.64,223.56,9.3934]
["bitfinex","SOLUSD",1731399676818,20.79435071,223.62,223.56,9.3934]
["bitfinex","SOLUSD",1731399679045,20.79435071,223.59,223.56,9.3934]
["bitfinex","SOLUSD",1731399679241,16.6195,223.68,223.56,9.3934]
["bitfinex","SOLUSD",1731399679242,0.1,223.67,223.56,9.3934]
["bitfinex","SOLUSD",1731399679452,20.79435071,223.64,223.56,9.3934]
["bitfinex","SOLUSD",1731399680946,20.79435071,223.65,223.56,9.3934]
["bitfinex","SOLUSD",1731399681150,20.79435071,223.57,223.56,9.3934]
["bitfinex","SOLUSD",1731399681333,21.18081299,223.68,223.56,9.3934]
["bitfinex","SOLUSD",1731399681540,20.79435071,223.64,223.56,9.3934]
["bitfinex","SOLUSD",1731399682437,20.79435071,223.62,223.56,9.3934]
["bitfinex","SOLUSD",1731399683041,20.79435071,223.63,223.56,9.3934]
["bitfinex","SOLUSD",1731399683829,20.79435071,223.65,223.57,0.12549]
["bitfinex","SOLUSD",1731399684041,19.92067852,223.78,223.58,20.79435071]
["bitfinex","SOLUSD",1731399684243,20.79435071,223.73,223.63,20.79435071]
["bitfinex","SOLUSD",1731399684554,20.79435071,223.73,223.64,0.12549]
["bitfinex","SOLUSD",1731399685140,20.79435071,223.73,223.66,0.12549]
["bitfinex","SOLUSD",1731399685743,20.79435071,223.69,223.65,9.3896]
["bitfinex","SOLUSD",1731399686045,20.79435071,223.66,223.65,9.3896]
["bitfinex","SOLUSD",1731399686847,20.79435071,223.68,223.65,9.3896]
["bitfinex","SOLUSD",1731399687231,20.79435071,223.68,223.58,22.93609]
["bitfinex","SOLUSD",1731399687432,20.79435071,223.68,223.6,0.12549]
["bitfinex","SOLUSD",1731399687935,20.79435071,223.7,223.62,0.12549]
["bitfinex","SOLUSD",1731399688336,20.79435071,223.72,223.64,0.12549]
["bitfinex","SOLUSD",1731399689232,15.9546,223.78,223.69,0.12549]
["bitfinex","SOLUSD",1731399689233,20.79435071,223.75,223.69,0.12549]
["bitfinex","SOLUSD",1731399690052,20.79435071,223.82,223.74,20.79435071]
["bitfinex","SOLUSD",1731399690249,20.79435071,223.8,223.71,0.12549]
["bitfinex","SOLUSD",1731399690751,20.79435071,223.8,223.72,20.79435071]
["bitfinex","SOLUSD",1731399691057,20.79435071,223.87,223.78,20.79435071]
["bitfinex","SOLUSD",1731399691258,20.79435071,223.85,223.79,9.3837]
["bitfinex","SOLUSD",1731399691637,20.79435071,223.87,223.79,9.3837]
["bitfinex","SOLUSD",1731399691939,20.79435071,223.85,223.79,9.3837]
["bitfinex","SOLUSD",1731399692147,20.79435071,223.85,223.79,6.7027]
["bitfinex","SOLUSD",1731399692334,20.79435071,223.8,223.62,15.6994]
["bitfinex","SOLUSD",1731399692532,20.79435071,223.77,223.67,20.79435071]
["bitfinex","SOLUSD",1731399692729,22.6375,223.83,223.71,20.91984071]
["bitfinex","SOLUSD",1731399692934,12.97186011,223.85,223.75,12.97186011]
["bitfinex","SOLUSD",1731399693351,12.97186011,223.81,223.72,9.3867]
["bitfinex","SOLUSD",1731399693730,12.97186011,223.83,223.73,13.09735011]
["bitfinex","SOLUSD",1731399694563,12.97186011,223.85,223.75,12.97186011]
["bitfinex","SOLUSD",1731399695459,12.97186011,223.85,223.76,9.385]
["bitfinex","SOLUSD",1731399695649,12.97186011,223.81,223.76,9.385]
["bitfinex","SOLUSD",1731399695837,12.97186011,223.81,223.76,6.7036]
["bitfinex","SOLUSD",1731399696536,12.97186011,223.79,223.76,9.385]
["bitfinex","SOLUSD",1731399696728,4.65781249,223.87,223.76,9.385]
["bitfinex","SOLUSD",1731399696729,12.97186011,223.77,223.76,9.385]
["bitfinex","SOLUSD",1731399696933,12.97186011,223.8,223.76,9.385]
["bitfinex","SOLUSD",1731399697130,12.97186011,223.78,223.76,6.7036]
["bitfinex","SOLUSD",1731399697738,16.09996011,223.78,223.71,0.12549]
["bitfinex","SOLUSD",1731399697938,12.97186011,223.73,223.71,0.12549]
["bitfinex","SOLUSD",1731399698141,0.1,223.8,223.71,0.12549]
["bitfinex","SOLUSD",1731399698347,12.97186011,223.73,223.71,0.12549]
["bitfinex","SOLUSD",1731399698653,12.97186011,223.75,223.71,0.12549]
["bitfinex","SOLUSD",1731399698950,3.1275,223.82,223.71,0.12549]
["bitfinex","SOLUSD",1731399698951,12.97186011,223.72,223.71,0.12549]
["bitfinex","SOLUSD",1731399699340,12.97186011,223.73,223.71,0.12549]
["bitfinex","SOLUSD",1731399699648,0.1,223.74,223.71,0.12549]
["bitfinex","SOLUSD",1731399699859,12.97186011,223.72,223.71,0.12549]
["bitfinex","SOLUSD",1731399700054,12.97186011,223.74,223.71,0.12549]
["bitfinex","SOLUSD",1731399700256,27.97606011,223.76,223.71,0.12549]
["bitfinex","SOLUSD",1731399700438,12.97186011,223.74,223.71,0.12549]
["bitfinex","SOLUSD",1731399700645,12.97186011,223.78,223.71,2.80739]
["bitfinex","SOLUSD",1731399701164,0.1,223.64,223.46,19.4392]
["bitfinex","SOLUSD",1731399701456,6.4546,223.64,223.54,12.97186011]
["bitfinex","SOLUSD",1731399701667,6.4546,223.7,223.59,12.97186011]
["bitfinex","SOLUSD",1731399701952,6.4546,223.7,223.63,12.97186011]
["bitfinex","SOLUSD",1731399702759,6.4546,223.7,223.63,15.65476011]
["bitfinex","SOLUSD",1731399703552,6.4546,223.7,223.63,2.6829]
["bitfinex","SOLUSD",1731399703937,6.4546,223.7,223.64,12.97186011]
["bitfinex","SOLUSD",1731399704459,6.4546,223.7,223.63,2.6829]
["bitfinex","SOLUSD",1731399704658,16.2129,223.76,223.64,12.97186011]
["bitfinex","SOLUSD",1731399704846,29.18476011,223.76,223.65,2.6827]
["bitfinex","SOLUSD",1731399705161,0.1,223.7,223.63,6.7075]
["bitfinex","SOLUSD",1731399705461,0.1,223.72,223.64,12.97186011]
["bitfinex","SOLUSD",1731399705634,12.97186011,223.74,223.64,12.97186011]
["bitfinex","SOLUSD",1731399706657,0.1,223.71,223.6,12.97186011]
["bitfinex","SOLUSD",1731399707242,12.97186011,223.72,223.6,12.97186011]
["bitfinex","SOLUSD",1731399707563,12.97186011,223.72,223.62,12.97186011]
["bitfinex","SOLUSD",1731399707738,4.76056816,223.75,223.62,12.97186011]
["bitfinex","SOLUSD",1731399707943,12.97186011,223.73,223.62,12.97186011]
["bitfinex","SOLUSD",1731399708165,12.97186011,223.73,223.64,12.97186011]
["bitfinex","SOLUSD",1731399708460,12.97186011,223.73,223.62,12.97186011]
["bitfinex","SOLUSD",1731399708662,13.07186011,223.73,223.63,2.683]
["bitfinex","SOLUSD",1731399709138,0.1,223.7,223.63,2.683]
["bitfinex","SOLUSD",1731399709338,0.1,223.7,223.58,12.97186011]
["bitfinex","SOLUSD",1731399709339,12.97186011,223.69,223.58,12.97186011]
["bitfinex","SOLUSD",1731399709538,11.97186011,223.69,223.58,12.97186011]
["bitfinex","SOLUSD",1731399709959,12.97186011,223.65,223.56,12.97186011]
["bitfinex","SOLUSD",1731399710143,12.97186011,223.67,223.58,12.97186011]
["bitfinex","SOLUSD",1731399710858,12.97186011,223.67,223.59,2.6834]
["bitfinex","SOLUSD",1731399711355,12.97186011,223.63,223.56,12.97186011]
["bitfinex","SOLUSD",1731399711550,16.4847,223.7,223.62,12.97186011]
["bitfinex","SOLUSD",1731399711752,6.0243,223.72,223.65,12.97186011]
["bitfinex","SOLUSD",1731399712058,0.1,223.87,223.71,12.97186011]
["bitfinex","SOLUSD",1731399712268,22.509,223.93,223.66,0.1]
["bitfinex","SOLUSD",1731399712269,12.97186011,223.84,223.74,12.97186011]
["bitfinex","SOLUSD",1731399712558,12.97186011,223.8,223.7,12.97186011]
["bitfinex","SOLUSD",1731399712749,18.99616011,223.8,223.71,9.3871]
["bitfinex","SOLUSD",1731399713157,19.09616011,223.8,223.71,9.3871]
["bitfinex","SOLUSD",1731399713359,35.58086011,223.8,223.71,9.3871]
["bitfinex","SOLUSD",1731399713747,16.09976011,223.79,223.71,6.7051]
["bitfinex","SOLUSD",1731399713946,12.97186011,223.77,223.71,9.3871]
["bitfinex","SOLUSD",1731399714663,12.97186011,223.79,223.71,6.7051]
["bitfinex","SOLUSD",1731399715045,0.1,223.78,223.71,6.7051]
["bitfinex","SOLUSD",1731399715361,12.97186011,223.77,223.71,6.7051]
["bitfinex","SOLUSD",1731399715749,12.97186011,223.74,223.71,6.7051]
["bitfinex","SOLUSD",1731399716154,0.1,223.78,223.71,6.7051]
["bitfinex","SOLUSD",1731399716360,13.07186011,223.75,223.71,6.7051]
["bitfinex","SOLUSD",1731399716959,0.1,223.79,223.71,6.7051]
["bitfinex","SOLUSD",1731399717170,12.97186011,223.77,223.71,6.7051]
["bitfinex","SOLUSD",1731399718354,12.97186011,223.75,223.71,6.7051]
["bitfinex","SOLUSD",1731399718766,13.07186011,223.75,223.71,6.7051]
["bitfinex","SOLUSD",1731399719259,12.97186011,223.75,223.69,2.6822]
["bitfinex","SOLUSD",1731399719669,0.1,223.8,223.72,12.97186011]
["bitfinex","SOLUSD",1731399719964,12.97186011,223.81,223.72,12.97186011]
["bitfinex","SOLUSD",1731399720144,12.97186011,223.81,223.73,9.3863]
["bitfinex","SOLUSD",1731399720955,0.1,223.8,223.73,9.3863]
["bitfinex","SOLUSD",1731399721349,12.97186011,223.79,223.73,9.3863]
["bitfinex","SOLUSD",1731399721549,12.97186011,223.77,223.73,6.7045]
["bitfinex","SOLUSD",1731399721745,0.1,223.78,223.73,6.7045]
["bitfinex","SOLUSD",1731399721946,12.97186011,223.77,223.73,6.7045]
["bitfinex","SOLUSD",1731399722645,12.97186011,223.79,223.73,6.7045]
["bitfinex","SOLUSD",1731399722844,17.62916149,223.79,223.73,6.7045]
["bitfinex","SOLUSD",1731399723061,12.97186011,223.79,223.73,6.7045]
["bitfinex","SOLUSD",1731399723254,12.97186011,223.77,223.69,2.6822]
["bitfinex","SOLUSD",1731399723460,12.97186011,223.73,223.67,9.3884]
["bitfinex","SOLUSD",1731399724152,0.1,223.7,223.61,6.7079]
["bitfinex","SOLUSD",1731399724354,12.97186011,223.69,223.61,6.7079]
["bitfinex","SOLUSD",1731399724556,0.1,223.68,223.61,6.7079]
["bitfinex","SOLUSD",1731399724755,0.1,223.68,223.62,12.97186011]
["bitfinex","SOLUSD",1731399724951,0.1,223.63,223.55,6.7096]
["bitfinex","SOLUSD",1731399725261,12.97186011,223.63,223.55,19.68146011]
["bitfinex","SOLUSD",1731399725571,12.97186011,223.65,223.57,12.97186011]
["bitfinex","SOLUSD",1731399726272,12.97186011,223.65,223.58,2.6836]
["bitfinex","SOLUSD",1731399726467,13.07186011,223.65,223.58,2.6836]
["bitfinex","SOLUSD",1731399726660,13.07186011,223.65,223.58,9.3926]
["bitfinex","SOLUSD",1731399726862,13.07186011,223.67,223.58,9.3926]
["bitfinex","SOLUSD",1731399727459,12.97186011,223.65,223.58,9.3926]
["bitfinex","SOLUSD",1731399727863,12.97186011,223.66,223.59,12.97186011]
["bitfinex","SOLUSD",1731399728570,0.1,223.67,223.59,12.97186011]
["bitfinex","SOLUSD",1731399728748,0.1,223.67,223.6,12.97186011]
["bitfinex","SOLUSD",1731399729375,12.97186011,223.7,223.62,12.97186011]
["bitfinex","SOLUSD",1731399729776,12.97186011,223.72,223.64,12.97186011]
["bitfinex","SOLUSD",1731399730074,12.97186011,223.72,223.62,12.97186011]
["bitfinex","SOLUSD",1731399730249,0.1,223.71,223.62,12.97186011]
["bitfinex","SOLUSD",1731399730873,0.1,223.71,223.63,2.683]
["bitfinex","SOLUSD",1731399731369,12.97186011,223.7,223.63,9.3905]
["bitfinex","SOLUSD",1731399731579,12.97186011,223.68,223.63,6.7075]
["bitfinex","SOLUSD",1731399731958,12.97186011,223.68,223.63,9.3905]
["bitfinex","SOLUSD",1731399732158,12.97186011,223.7,223.63,9.3905]
["bitfinex","SOLUSD",1731399732965,12.97186011,223.72,223.63,9.3905]
["bitfinex","SOLUSD",1731399733973,16.6528,223.73,223.66,12.97186011]
["bitfinex","SOLUSD",1731399734161,12.97186011,223.74,223.66,12.97186011]
["bitfinex","SOLUSD",1731399734561,12.14129636,223.73,223.66,12.97186011]
["bitfinex","SOLUSD",1731399734761,12.97186011,223.74,223.66,12.97186011]
["bitfinex","SOLUSD",1731399734963,12.97186011,223.74,223.67,9.3888]
["bitfinex","SOLUSD",1731399735280,12.97186011,223.74,223.67,6.7063]
["bitfinex","SOLUSD",1731399735483,0.1,223.73,223.58,13.418]
["bitfinex","SOLUSD",1731399735781,12.97186011,223.72,223.63,12.97186011]
["bitfinex","SOLUSD",1731399735957,0.1,223.75,223.66,12.97186011]
["bitfinex","SOLUSD",1731399736161,12.97186011,223.76,223.66,12.97186011]
["bitfinex","SOLUSD",1731399736570,12.97186011,223.73,223.64,12.97186011]
["bitfinex","SOLUSD",1731399736772,12.97186011,223.75,223.66,12.97186011]
["bitfinex","SOLUSD",1731399736976,12.97186011,223.75,223.67,9.3888]
["bitfinex","SOLUSD",1731399737667,4.76026729,223.79,223.67,9.3888]
["bitfinex","SOLUSD",1731399737872,12.97186011,223.76,223.67,9.3888]
["bitfinex","SOLUSD",1731399738077,12.97186011,223.74,223.65,8.8872]
["bitfinex","SOLUSD",1731399738376,12.97186011,223.74,223.65,9.3895]
["bitfinex","SOLUSD",1731399738874,4.66013714,223.78,223.65,9.3895]
["bitfinex","SOLUSD",1731399738875,12.97186011,223.73,223.65,6.7069]
["bitfinex","SOLUSD",1731399739260,12.97186011,223.75,223.65,19.67876011]
["bitfinex","SOLUSD",1731399739773,4.66013714,223.78,223.6,6.7083]
["bitfinex","SOLUSD",1731399739774,12.97186011,223.71,223.6,6.7083]
["bitfinex","SOLUSD",1731399739973,12.97186011,223.71,223.63,12.97186011]
["bitfinex","SOLUSD",1731399740272,12.97186011,223.73,223.63,12.97186011]
["bitfinex","SOLUSD",1731399740980,12.97186011,223.73,223.64,9.39]
["bitfinex","SOLUSD",1731399741658,12.48475772,223.72,223.64,9.39]
["bitfinex","SOLUSD",1731399741859,12.97186011,223.73,223.64,9.39]
["bitfinex","SOLUSD",1731399742375,3.1284,223.76,223.65,12.97186011]
["bitfinex","SOLUSD",1731399742676,160.6,223.78,223.68,12.97186011]
["bitfinex","SOLUSD",1731399742879,12.97186011,223.79,223.68,12.97186011]
["bitfinex","SOLUSD",1731399743181,12.97186011,223.77,223.69,9.3879]
["bitfinex","SOLUSD",1731399743577,12.97186011,223.77,223.69,6.7057]
["bitfinex","SOLUSD",1731399743783,12.97186011,223.75,223.66,15.65436011]
["bitfinex","SOLUSD",1731399744288,12.97186011,223.75,223.66,22.36096011]
["bitfinex","SOLUSD",1731399744969,160.6,223.79,223.68,12.97186011]
["bitfinex","SOLUSD",1731399745169,12.97186011,223.78,223.69,9.3879]
["bitfinex","SOLUSD",1731399745756,12.97186011,223.76,223.69,9.3879]
["bitfinex","SOLUSD",1731399745962,12.97186011,223.74,223.64,6.7071]
["bitfinex","SOLUSD",1731399746172,7.78771627,223.78,223.67,12.97186011]
["bitfinex","SOLUSD",1731399746173,12.97186011,223.76,223.67,12.97186011]
["bitfinex","SOLUSD",1731399746958,12.97186011,223.76,223.68,9.3884]
["bitfinex","SOLUSD",1731399747375,16.10026011,223.76,223.68,9.3884]
["bitfinex","SOLUSD",1731399748280,12.97186011,223.76,223.68,9.3884]
["bitfinex","SOLUSD",1731399749888,12.97186011,223.74,223.68,9.3884]
["bitfinex","SOLUSD",1731399750264,12.97186011,223.76,223.68,9.3884]
["bitfinex","SOLUSD",1731399750468,3.2277,223.81,223.69,12.97186011]
["bitfinex","SOLUSD",1731399750667,12.97186011,223.79,223.69,12.97186011]
["bitfinex","SOLUSD",1731399750978,12.97186011,223.77,223.69,12.97186011]
["bitfinex","SOLUSD",1731399751183,12.97186011,223.79,223.69,12.97186011]
["bitfinex","SOLUSD",1731399751380,12.97186011,223.77,223.68,31.8348]
["bitfinex","SOLUSD",1731399751769,12.97186011,223.77,223.68,9.3884]
["bitfinex","SOLUSD",1731399751980,12.97186011,223.74,223.68,9.3884]
["bitfinex","SOLUSD",1731399752486,12.97186011,223.74,223.68,6.706]
["bitfinex","SOLUSD",1731399752883,16.10026011,223.76,223.68,6.706]
["bitfinex","SOLUSD",1731399753689,160.6,223.8,223.73,12.97186011]
["bitfinex","SOLUSD",1731399753990,12.97186011,223.83,223.73,12.97186011]
["bitfinex","SOLUSD",1731399754372,12.97186011,223.81,223.73,12.97186011]
["bitfinex","SOLUSD",1731399754782,12.97186011,223.83,223.73,12.97186011]
["bitfinex","SOLUSD",1731399755167,12.97186011,223.81,223.73,12.97186011]
["bitfinex","SOLUSD",1731399755371,12.97186011,223.81,223.74,2.6816]
["bitfinex","SOLUSD",1731399755881,12.97186011,223.79,223.74,2.6816]
["bitfinex","SOLUSD",1731399756086,4.65465645,223.85,223.76,12.97186011]
["bitfinex","SOLUSD",1731399756290,0.1,223.88,223.76,12.97186011]
["bitfinex","SOLUSD",1731399756291,3.2267,223.88,223.76,12.97186011]
["bitfinex","SOLUSD",1731399756597,12.97186011,223.85,223.76,12.97186011]
["bitfinex","SOLUSD",1731399757378,12.97186011,223.85,223.77,9.3846]
["bitfinex","SOLUSD",1731399757574,4.04544246,223.88,223.77,9.3846]
["bitfinex","SOLUSD",1731399757575,7.07214246,223.88,223.77,9.3846]
["bitfinex","SOLUSD",1731399757780,12.97186011,223.84,223.77,9.3846]
["bitfinex","SOLUSD",1731399758886,12.97186011,223.82,223.77,9.3846]
["bitfinex","SOLUSD",1731399759869,12.97186011,223.85,223.77,9.3846]
["bitfinex","SOLUSD",1731399760073,23.876884,223.9,223.77,9.3846]
["bitfinex","SOLUSD",1731399760289,12.97186011,223.86,223.77,9.3846]
["bitfinex","SOLUSD",1731399760477,12.97186011,223.84,223.77,9.3846]
["bitfinex","SOLUSD",1731399761781,12.97186011,223.86,223.77,9.3846]
["bitfinex","SOLUSD",1731399761983,160.6,223.87,223.78,12.97186011]
["bitfinex","SOLUSD",1731399762175,3.1255,223.96,223.86,12.97186011]
["bitfinex","SOLUSD",1731399762376,12.97186011,223.96,223.86,12.97186011]
["bitfinex","SOLUSD",1731399762570,60.043974,224.0,223.88,12.97186011]
["bitfinex","SOLUSD",1731399762795,60.043974,224.0,223.86,12.97186011]
["bitfinex","SOLUSD",1731399762796,12.97186011,223.96,223.86,12.97186011]
["bitfinex","SOLUSD",1731399763279,12.97186011,223.94,223.87,9.3804]
["bitfinex","SOLUSD",1731399763479,12.97186011,223.91,223.87,6.7003]
["bitfinex","SOLUSD",1731399763884,12.97186011,223.91,223.81,21.8054]
["bitfinex","SOLUSD",1731399763885,12.97186011,223.88,223.83,2.6805]
["bitfinex","SOLUSD",1731399764281,12.97186011,223.88,223.81,31.1882]
["bitfinex","SOLUSD",1731399764493,12.97186011,223.88,223.81,9.3828]
["bitfinex","SOLUSD",1731399764689,12.97186011,223.86,223.81,9.3828]
["bitfinex","SOLUSD",1731399765093,12.97186011,223.86,223.81,6.702]
["bitfinex","SOLUSD",1731399765297,12.97186011,223.84,223.79,2.681]
["bitfinex","SOLUSD",1731399765490,3.1268,223.87,223.79,2.681]
["bitfinex","SOLUSD",1731399765799,12.97186011,223.89,223.8,12.97186011]
["bitfinex","SOLUSD",1731399766304,12.97186011,223.87,223.79,9.3837]
["bitfinex","SOLUSD",1731399766987,12.97186011,223.87,223.79,6.7027]
["bitfinex","SOLUSD",1731399767379,16.09836011,223.89,223.79,6.7027]
["bitfinex","SOLUSD",1731399767580,16.09816011,223.91,223.81,12.97186011]
["bitfinex","SOLUSD",1731399767793,16.09816011,223.91,223.79,6.7027]
["bitfinex","SOLUSD",1731399767794,4.02706126,223.97,223.83,12.97186011]
["bitfinex","SOLUSD",1731399767998,12.97186011,223.92,223.81,12.97186011]
["bitfinex","SOLUSD",1731399768206,12.97186011,223.93,223.83,12.97186011]
["bitfinex","SOLUSD",1731399768408,12.97186011,223.95,223.85,12.97186011]
["bitfinex","SOLUSD",1731399768583,12.97186011,223.97,223.89,12.97186011]
["bitfinex","SOLUSD",1731399769101,12.97186011,223.97,223.9,2.6797]
["bitfinex","SOLUSD",1731399769284,12.97186011,223.96,223.9,2.6797]
["bitfinex","SOLUSD",1731399769485,12.97186011,223.96,223.89,6.6997]
["bitfinex","SOLUSD",1731399769789,12.97186011,223.94,223.89,6.6997]
["bitfinex","SOLUSD",1731399770585,12.97186011,223.94,223.89,9.3795]
["bitfinex","SOLUSD",1731399770792,3.1252,223.99,223.89,9.3795]
["bitfinex","SOLUSD",1731399770793,12.97186011,223.96,223.89,9.3795]
["bitfinex","SOLUSD",1731399772013,12.97186011,223.94,223.89,9.3795]
["bitfinex","SOLUSD",1731399772306,12.97186011,223.92,223.88,22.2867]
["bitfinex","SOLUSD",1731399772596,12.97186011,223.94,223.86,2.6802]
["bitfinex","SOLUSD",1731399773394,12.97186011,223.94,223.86,9.3808]
["bitfinex","SOLUSD",1731399773790,16.09776011,223.94,223.86,9.3808]
["bitfinex","SOLUSD",1731399773994,12.97186011,223.94,223.86,9.3808]
["bitfinex","SOLUSD",1731399774385,16.09746011,223.96,223.87,12.97186011]
["bitfinex","SOLUSD",1731399774785,12.97186011,223.92,223.86,6.7006]
["bitfinex","SOLUSD",1731399776087,3.1259,223.93,223.86,6.7006]
["bitfinex","SOLUSD",1731399776690,12.97186011,223.92,223.86,9.3808]
["bitfinex","SOLUSD",1731399777001,12.97186011,223.92,223.86,6.7006]
["bitfinex","SOLUSD",1731399777598,3.1259,223.93,223.86,6.7006]
["bitfinex","SOLUSD",1731399777808,12.97186011,223.92,223.83,37.51026011]
["bitfinex","SOLUSD",1731399778500,12.97186011,223.92,223.83,44.21176011]
["bitfinex","SOLUSD",1731399778693,12.97186011,223.94,223.85,12.97186011]
["bitfinex","SOLUSD",1731399779001,160.6,223.95,223.87,12.97186011]
["bitfinex","SOLUSD",1731399779796,160.6,223.95,223.85,12.97186011]
["bitfinex","SOLUSD",1731399780293,163.7257,223.95,223.85,12.97186011]
["bitfinex","SOLUSD",1731399780504,12.97186011,223.94,223.85,12.97186011]
["bitfinex","SOLUSD",1731399780692,12.97186011,223.94,223.86,2.6802]
["bitfinex","SOLUSD",1731399780902,16.09766011,223.94,223.86,2.6802]
["bitfinex","SOLUSD",1731399781089,3.1258,223.94,223.86,2.6802]
["bitfinex","SOLUSD",1731399781289,16.09766011,223.94,223.86,2.6802]
["bitfinex","SOLUSD",1731399782198,16.09766011,223.94,223.84,9.3816]
["bitfinex","SOLUSD",1731399782396,12.97186011,223.91,223.84,9.3816]
["bitfinex","SOLUSD",1731399782679,3.1258,223.94,223.84,9.3816]
["bitfinex","SOLUSD",1731399782680,173.57186011,223.93,223.84,9.3816]
["bitfinex","SOLUSD",1731399782889,173.57186011,223.93,223.85,12.97186011]
["bitfinex","SOLUSD",1731399783089,160.6,223.93,223.85,12.97186011]
["bitfinex","SOLUSD",1731399784102,173.57186011,223.93,223.85,12.97186011]
["bitfinex","SOLUSD",1731399784282,173.57186011,223.93,223.86,9.3808]
["bitfinex","SOLUSD",1731399784921,160.6,223.93,223.86,9.3808]
["bitfinex","SOLUSD",1731399785788,160.6,223.93,223.87,12.97186011]
["bitfinex","SOLUSD",1731399786001,160.6,223.93,223.86,9.3808]
["bitfinex","SOLUSD",1731399786699,160.6,223.93,223.87,12.97186011]
["bitfinex","SOLUSD",1731399787804,160.6,223.93,223.88,9.38]
["bitfinex","SOLUSD",1731399788003,12.97186011,223.94,223.88,6.7]
["bitfinex","SOLUSD",1731399788196,12.97186011,223.92,223.88,6.7]
["bitfinex","SOLUSD",1731399788388,12.97186011,223.92,223.88,9.38]
["bitfinex","SOLUSD",1731399788709,12.97186011,223.94,223.88,9.38]
["bitfinex","SOLUSD",1731399788909,8.29365361,223.96,223.88,9.38]
["bitfinex","SOLUSD",1731399789207,8.29365361,223.94,223.88,9.38]
["bitfinex","SOLUSD",1731399789604,8.29365361,223.96,223.88,9.38]
["bitfinex","SOLUSD",1731399790387,8.29365361,223.92,223.88,6.7]
["bitfinex","SOLUSD",1731399790584,8.29365361,223.92,223.85,2.6802]
["bitfinex","SOLUSD",1731399791103,8.29365361,223.9,223.85,2.6802]
["bitfinex","SOLUSD",1731399791917,8.29365361,223.93,223.85,2.6802]
["bitfinex","SOLUSD",1731399792306,160.6,223.97,223.86,8.29365361]
["bitfinex","SOLUSD",1731399792492,8.29365361,223.94,223.86,8.29365361]
["bitfinex","SOLUSD",1731399792990,8.29365361,223.94,223.87,9.3804]
["bitfinex","SOLUSD",1731399793309,8.29365361,223.92,223.87,9.3804]
["bitfinex","SOLUSD",1731399793506,8.29365361,223.92,223.87,6.7003]
["bitfinex","SOLUSD",1731399794000,163.7254,223.97,223.87,6.7003]
["bitfinex","SOLUSD",1731399794202,8.29365361,223.92,223.87,6.7003]
["bitfinex","SOLUSD",1731399794404,3.1252,223.99,223.87,9.3804]
["bitfinex","SOLUSD",1731399794608,8.29365361,223.94,223.87,9.3804]
["bitfinex","SOLUSD",1731399794795,8.29365361,223.96,223.87,9.3804]
["bitfinex","SOLUSD",1731399795511,8.29365361,223.94,223.87,9.3804]
["bitfinex","SOLUSD",1731399796308,3.1251,223.99,223.87,9.3804]
["bitfinex","SOLUSD",1731399796614,8.29365361,223.94,223.87,6.7003]
["bitfinex","SOLUSD",1731399797107,8.29365361,223.92,223.87,6.7003]
["bitfinex","SOLUSD",1731399797412,8.29365361,223.94,223.87,6.7003]
["bitfinex","SOLUSD",1731399797793,8.29365361,223.92,223.87,6.7003]
["bitfinex","SOLUSD",1731399798896,160.6,223.91,223.87,6.7003]
["bitfinex","SOLUSD",1731399799096,160.6,223.91,223.83,15.5074]
["bitfinex","SOLUSD",1731399799097,8.29365361,223.9,223.83,18.1879]
["bitfinex","SOLUSD",1731399799491,8.29365361,223.9,223.83,24.8894]
["bitfinex","SOLUSD",1731399799713,8.29365361,223.88,223.79,9.3837]
["bitfinex","SOLUSD",1731399799892,8.29365361,223.84,223.74,2.6816]
["bitfinex","SOLUSD",1731399800305,8.29365361,223.84,223.75,8.29365361]
["bitfinex","SOLUSD",1731399800508,168.89365361,223.86,223.77,8.29365361]
["bitfinex","SOLUSD",1731399800894,8.29365361,223.82,223.74,6.704]
["bitfinex","SOLUSD",1731399801094,8.29365361,223.78,223.69,10.97585361]
["bitfinex","SOLUSD",1731399801510,160.6,223.77,223.69,9.3878]
["bitfinex","SOLUSD",1731399801712,8.29365361,223.73,223.62,21.9102]
["bitfinex","SOLUSD",1731399801910,16.2997,223.83,223.63,9.3902]
["bitfinex","SOLUSD",1731399801911,8.29365361,223.71,223.63,9.3902]
["bitfinex","SOLUSD",1731399802423,160.6,223.71,223.66,8.29365361]
["bitfinex","SOLUSD",1731399802588,8.29365361,223.79,223.64,0.1]
["bitfinex","SOLUSD",1731399802796,168.89365361,223.79,223.71,2.6819]
["bitfinex","SOLUSD",1731399802994,172.02165361,223.79,223.69,9.3877]
["bitfinex","SOLUSD",1731399803220,8.29365361,223.77,223.69,14.99915361]
["bitfinex","SOLUSD",1731399803800,8.29365361,223.75,223.63,9.3903]
["bitfinex","SOLUSD",1731399804016,160.6,223.74,223.66,8.29365361]
["bitfinex","SOLUSD",1731399804215,160.6,223.74,223.68,8.29365361]
["bitfinex","SOLUSD",1731399804511,168.89365361,223.78,223.68,8.29365361]
["bitfinex","SOLUSD",1731399804819,160.6,223.78,223.7,8.29365361]
["bitfinex","SOLUSD",1731399804997,160.6,223.78,223.72,8.29365361]
["bitfinex","SOLUSD",1731399805196,24.59335361,223.83,223.68,6.7059]
["bitfinex","SOLUSD",1731399805415,8.29365361,223.8,223.71,8.29365361]
["bitfinex","SOLUSD",1731399805799,168.89365361,223.82,223.73,8.29365361]
["bitfinex","SOLUSD",1731399806015,160.6,223.81,223.73,8.29365361]
["bitfinex","SOLUSD",1731399806317,0.1,223.9,223.79,8.29365361]
["bitfinex","SOLUSD",1731399806318,160.6,223.87,223.79,8.29365361]
["bitfinex","SOLUSD",1731399806526,0.1,223.96,223.85,8.29365361]
["bitfinex","SOLUSD",1731399806527,160.6,223.91,223.85,8.29365361]
["bitfinex","SOLUSD",1731399806701,8.29365361,223.94,223.85,8.29365361]
["bitfinex","SOLUSD",1731399807017,8.29365361,223.92,223.85,2.6803]
["bitfinex","SOLUSD",1731399807604,160.6,223.93,223.85,10.97395361]
["bitfinex","SOLUSD",1731399808110,8.29365361,223.92,223.78,0.12549]
["bitfinex","SOLUSD",1731399808293,8.29365361,223.92,223.82,8.29365361]
["bitfinex","SOLUSD",1731399808709,160.6,223.93,223.82,8.29365361]
["bitfinex","SOLUSD",1731399808910,160.6,223.93,223.83,12.96128426]
["bitfinex","SOLUSD",1731399808911,12.96128426,223.92,223.83,12.96128426]
["bitfinex","SOLUSD",1731399809108,12.96128426,223.9,223.81,12.96128426]
["bitfinex","SOLUSD",1731399810206,12.96128426,223.94,223.85,12.96128426]
["bitfinex","SOLUSD",1731399810401,12.96128426,223.96,223.87,12.96128426]
["bitfinex","SOLUSD",1731399810827,160.6,223.99,223.89,12.96128426]
["bitfinex","SOLUSD",1731399811007,76.13025826,224.0,223.89,12.96128426]
["bitfinex","SOLUSD",1731399811412,63.168974,224.0,223.99,0.0928277]
["bitfinex","SOLUSD",1731399811720,76.13025826,224.0,223.99,0.0928277]
["bitfinex","SOLUSD",1731399812017,80.78464237,224.0,223.99,0.0928277]
["bitfinex","SOLUSD",1731399812226,93.74592663,224.0,223.99,0.0928277]
["bitfinex","SOLUSD",1731399812411,137.62281063,224.0,223.99,0.0928277]
["bitfinex","SOLUSD",1731399812613,137.52281063,224.0,223.99,0.0928277]
["bitfinex","SOLUSD",1731399812811,137.62281063,224.0,223.99,0.0928277]
["bitfinex","SOLUSD",1731399813312,20.0,223.99,223.85,2.6802]
["bitfinex","SOLUSD",1731399813505,12.96128426,223.92,223.85,2.6802]
["bitfinex","SOLUSD",1731399813918,12.96128426,223.92,223.83,12.96128426]
["bitfinex","SOLUSD",1731399814105,12.96128426,223.92,223.83,22.34328426]
["bitfinex","SOLUSD",1731399814509,12.96128426,223.9,223.83,9.382]
["bitfinex","SOLUSD",1731399814950,12.96128426,223.88,223.83,6.7015]
["bitfinex","SOLUSD",1731399815311,3.1262,223.92,223.79,6.6084]
["bitfinex","SOLUSD",1731399815312,12.96128426,223.84,223.79,9.2893]
["bitfinex","SOLUSD",1731399815705,12.96128426,223.86,223.79,9.2893]
["bitfinex","SOLUSD",1731399815915,12.96128426,223.84,223.79,6.6084]
["bitfinex","SOLUSD",1731399816111,12.96128426,223.84,223.77,2.6812]
["bitfinex","SOLUSD",1731399816420,12.96128426,223.82,223.76,16.045]
["bitfinex","SOLUSD",1731399816827,12.96128426,223.82,223.76,18.7263]
["bitfinex","SOLUSD",1731399817018,12.96128426,223.84,223.76,18.7263]
["bitfinex","SOLUSD",1731399817222,3.1268,223.88,223.76,18.7263]
["bitfinex","SOLUSD",1731399817530,12.96128426,223.83,223.76,25.4299]
["bitfinex","SOLUSD",1731399818021,12.96128426,223.85,223.76,25.4299]
["bitfinex","SOLUSD",1731399818231,12.96128426,223.91,223.81,12.96128426]
["bitfinex","SOLUSD",1731399819008,12.96128426,223.89,223.81,12.96128426]
["bitfinex","SOLUSD",1731399819426,12.96128426,223.85,223.77,15.64258426]
["bitfinex","SOLUSD",1731399820037,12.96128426,223.85,223.77,9.3846]
["bitfinex","SOLUSD",1731399820715,0.1,223.91,223.77,6.7033]
["bitfinex","SOLUSD",1731399820918,12.96128426,223.83,223.77,6.7033]
["bitfinex","SOLUSD",1731399821516,160.6,223.82,223.77,6.7033]
["bitfinex","SOLUSD",1731399821828,160.6,223.82,223.73,6.7045]
["bitfinex","SOLUSD",1731399822036,160.6,223.82,223.76,12.96128426]
["bitfinex","SOLUSD",1731399822326,160.6,223.82,223.74,12.96128426]
["bitfinex","SOLUSD",1731399823417,160.6,223.82,223.7,13.4108]
["bitfinex","SOLUSD",1731399823418,160.6,223.82,223.79,12.96128426]
["bitfinex","SOLUSD",1731399824925,160.6,223.82,223.77,12.96128426]
["bitfinex","SOLUSD",1731399825126,160.6,223.82,223.81,12.96128426]
["bitfinex","SOLUSD",1731399825328,160.6,223.82,223.77,12.96128426]
["bitfinex","SOLUSD",1731399825531,160.6,223.84,223.76,6.7036]
["bitfinex","SOLUSD",1731399825717,160.6,223.83,223.76,9.385]
["bitfinex","SOLUSD",1731399825920,12.96128426,223.81,223.72,12.96128426]
["bitfinex","SOLUSD",1731399826132,173.56128426,223.81,223.72,12.96128426]
["bitfinex","SOLUSD",1731399826321,12.96128426,223.79,223.7,19.66638426]
["bitfinex","SOLUSD",1731399826833,12.96128426,223.79,223.71,9.387]
["bitfinex","SOLUSD",1731399827023,160.6,223.78,223.71,9.387]
["bitfinex","SOLUSD",1731399827225,12.96128426,223.75,223.69,2.6822]
["bitfinex","SOLUSD",1731399827427,12.96128426,223.75,223.67,2.6825]
["bitfinex","SOLUSD",1731399827428,160.6,223.74,223.67,2.6825]
["bitfinex","SOLUSD",1731399828212,16.08978426,223.75,223.66,6.7064]
["bitfinex","SOLUSD",1731399828213,173.56128426,223.73,223.66,6.7064]
["bitfinex","SOLUSD",1731399829332,173.56128426,223.73,223.64,12.96128426]
["bitfinex","SOLUSD",1731399829534,160.6,223.72,223.64,15.64408426]
["bitfinex","SOLUSD",1731399829842,160.6,223.72,223.66,12.96128426]
["bitfinex","SOLUSD",1731399830138,12.96128426,223.75,223.66,12.96128426]
["bitfinex","SOLUSD",1731399830440,160.6,223.77,223.71,12.96128426]
["bitfinex","SOLUSD",1731399830642,12.96128426,223.8,223.71,12.96128426]
["bitfinex","SOLUSD",1731399830936,160.6,223.85,223.69,29.26308426]
["bitfinex","SOLUSD",1731399830937,12.96128426,223.78,223.69,29.26308426]
["bitfinex","SOLUSD",1731399831125,160.6,223.85,223.65,6.1327]
["bitfinex","SOLUSD",1731399831126,12.96128426,223.72,223.65,6.1327]
["bitfinex","SOLUSD",1731399831321,12.96128426,223.72,223.64,6.7072]
["bitfinex","SOLUSD",1731399831639,12.96128426,223.72,223.64,9.39]
["bitfinex","SOLUSD",1731399831833,16.09018426,223.72,223.63,12.96128426]
["bitfinex","SOLUSD",1731399832220,12.96128426,223.72,223.63,12.96128426]
["bitfinex","SOLUSD",1731399833024,12.96128426,223.7,223.61,15.64438426]
["bitfinex","SOLUSD",1731399833231,12.96128426,223.72,223.63,12.96128426]
["bitfinex","SOLUSD",1731399833648,160.6,223.71,223.64,2.6828]
["bitfinex","SOLUSD",1731399834444,160.6,223.7,223.64,2.6828]
["bitfinex","SOLUSD",1731399834831,12.96128426,223.68,223.61,2.6831]
["bitfinex","SOLUSD",1731399835621,12.96128426,223.66,223.6,6.7084]
["bitfinex","SOLUSD",1731399835820,160.6,223.65,223.6,6.7084]
["bitfinex","SOLUSD",1731399836727,12.96128426,223.64,223.57,2.6837]
["bitfinex","SOLUSD",1731399837041,12.96128426,223.64,223.55,19.67108426]
["bitfinex","SOLUSD",1731399837231,173.56128426,223.64,223.55,19.67108426]
["bitfinex","SOLUSD",1731399837740,12.96128426,223.62,223.55,6.7098]
["bitfinex","SOLUSD",1731399837942,160.6,223.61,223.55,6.7098]
["bitfinex","SOLUSD",1731399838131,12.96128426,223.57,223.43,9.3989]
["bitfinex","SOLUSD",1731399838336,12.96128426,223.55,223.47,12.96128426]
["bitfinex","SOLUSD",1731399838534,160.6,223.56,223.53,12.96128426]
["bitfinex","SOLUSD",1731399838727,160.6,223.6,223.53,12.96128426]
["bitfinex","SOLUSD",1731399838930,160.6,223.59,223.55,12.96128426]
["bitfinex","SOLUSD",1731399839448,160.6,223.63,223.54,9.3942]
["bitfinex","SOLUSD",1731399839624,160.6,223.65,223.58,12.96128426]
["bitfinex","SOLUSD",1731399839825,160.6,223.65,223.6,12.96128426]
["bitfinex","SOLUSD",1731399840031,160.6,223.67,223.6,12.96128426]
["bitfinex","SOLUSD",1731399840533,160.6,223.67,223.58,12.96128426]
["bitfinex","SOLUSD",1731399840925,160.6,223.67,223.6,15.64448426]
["bitfinex","SOLUSD",1731399841631,160.6,223.66,223.6,22.35288426]
["bitfinex","SOLUSD",1731399842029,160.6,223.66,223.62,12.96128426]
["bitfinex","SOLUSD",1731399842936,160.6,223.66,223.63,2.683]
["bitfinex","SOLUSD",1731399843744,160.6,223.66,223.61,2.6831]
["bitfinex","SOLUSD",1731399843950,160.6,223.66,223.6,6.7084]
["bitfinex","SOLUSD",1731399844144,173.56128426,223.66,223.6,6.7084]
["bitfinex","SOLUSD",1731399844743,12.96128426,223.62,223.55,19.67108426]
["bitfinex","SOLUSD",1731399845048,160.6,223.61,223.57,12.96128426]
["bitfinex","SOLUSD",1731399845247,160.6,223.61,223.59,12.96128426]
["bitfinex","SOLUSD",1731399846146,160.6,223.61,223.6,2.6833]
["bitfinex","SOLUSD",1731399846335,160.6,223.68,223.6,2.6833]
["bitfinex","SOLUSD",1731399846536,160.6,223.67,223.61,12.96128426]
["bitfinex","SOLUSD",1731399847831,160.6,223.66,223.62,15.3432]
["bitfinex","SOLUSD",1731399848034,22.1003,223.84,223.65,12.96128426]
["bitfinex","SOLUSD",1731399848035,160.6,223.77,223.65,12.96128426]
["bitfinex","SOLUSD",1731399848233,160.6,223.76,223.72,12.96128426]
["bitfinex","SOLUSD",1731399848539,12.96128426,223.8,223.72,12.96128426]
["bitfinex","SOLUSD",1731399848729,12.96128426,223.8,223.7,12.96128426]
["bitfinex","SOLUSD",1731399849125,12.96128426,223.78,223.62,15.3432]
["bitfinex","SOLUSD",1731399849341,12.96128426,223.76,223.68,12.96128426]
["bitfinex","SOLUSD",1731399849546,160.6,223.75,223.68,12.96128426]
["bitfinex","SOLUSD",1731399849756,160.6,223.74,223.66,12.96128426]
["bitfinex","SOLUSD",1731399849928,160.6,223.74,223.67,9.3888]
["bitfinex","SOLUSD",1731399850256,160.6,223.73,223.67,9.3888]
["bitfinex","SOLUSD",1731399850548,160.6,223.72,223.67,9.3888]
["bitfinex","SOLUSD",1731399850935,3.1281,223.78,223.68,12.96128426]
["bitfinex","SOLUSD",1731399850936,160.6,223.71,223.68,12.96128426]
["bitfinex","SOLUSD",1731399851250,160.6,223.77,223.7,12.96128426]
["bitfinex","SOLUSD",1731399851554,160.6,223.76,223.67,22.8014]
["bitfinex","SOLUSD",1731399851849,160.6,223.76,223.67,35.76268426]
["bitfinex","SOLUSD",1731399852149,160.6,223.75,223.67,22.35008426]
["bitfinex","SOLUSD",1731399852335,12.96128426,223.79,223.69,12.96128426]
["bitfinex","SOLUSD",1731399853332,173.56128426,223.81,223.71,12.96128426]
["bitfinex","SOLUSD",1731399853934,163.7268,223.87,223.74,12.96128426]
["bitfinex","SOLUSD",1731399854137,12.96128426,223.84,223.74,12.96128426]
["bitfinex","SOLUSD",1731399854339,160.6,223.83,223.76,12.96128426]
["bitfinex","SOLUSD",1731399854539,160.6,223.83,223.78,12.96128426]
["bitfinex","SOLUSD",1731399854850,160.6,223.89,223.82,12.96128426]
["bitfinex","SOLUSD",1731399855045,160.6,223.94,223.86,12.96128426]
["bitfinex","SOLUSD",1731399855245,21.3612,223.98,223.76,0.12549]
["bitfinex","SOLUSD",1731399855246,12.96128426,223.98,223.88,12.96128426]
["bitfinex","SOLUSD",1731399855630,4.65405956,223.97,223.88,12.96128426]
["bitfinex","SOLUSD",1731399856032,4.65405956,223.97,223.89,9.3795]
["bitfinex","SOLUSD",1731399857736,4.65405956,223.97,223.9,12.96128426]
["bitfinex","SOLUSD",1731399858749,4.65405956,223.97,223.89,6.6997]
["bitfinex","SOLUSD",1731399858750,73.00525826,224.0,223.92,12.96128426]
["bitfinex","SOLUSD",1731399859259,60.043974,224.0,223.94,12.96128426]
["bitfinex","SOLUSD",1731399859753,60.043974,224.0,223.96,12.96128426]
["bitfinex","SOLUSD",1731399859982,60.043974,224.0,223.97,9.3762]
["bitfinex","SOLUSD",1731399860460,60.043974,224.0,223.98,12.96128426]
["bitfinex","SOLUSD",1731399860646,21.135491,224.0,223.99,6.2811]
["bitfinex","SOLUSD",1731399861246,4.468891,224.0,223.99,6.1811]
["bitfinex","SOLUSD",1731399862134,17.43017526,224.0,223.99,6.1811]
["bitfinex","SOLUSD",1731399862339,17.43017526,224.0,223.92,9.3783]
["bitfinex","SOLUSD",1731399862653,4.468891,224.0,223.92,9.4783]
["bitfinex","SOLUSD",1731399862953,25.18553828,224.0,223.92,9.3783]
["bitfinex","SOLUSD",1731399863144,20.71664728,223.97,223.92,9.3783]
["bitfinex","SOLUSD",1731399863344,15.96796061,223.99,223.92,9.3783]
["bitfinex","SOLUSD",1731399863345,20.71664728,223.99,223.92,9.4783]
["bitfinex","SOLUSD",1731399863753,20.71664728,223.99,223.92,9.3783]
["bitfinex","SOLUSD",1731399864855,4.468891,224.0,223.92,9.3783]
["bitfinex","SOLUSD",1731399865255,20.71664728,223.99,223.92,9.3783]
["bitfinex","SOLUSD",1731399865440,20.71664728,223.95,223.92,6.6988]
["bitfinex","SOLUSD",1731399865648,20.71664728,223.97,223.92,6.6988]
["bitfinex","SOLUSD",1731399865842,20.71664728,223.94,223.92,6.6988]
["bitfinex","SOLUSD",1731399866443,4.468891,224.0,223.92,6.7988]
["bitfinex","SOLUSD",1731399866856,4.468891,224.0,223.92,9.4783]
["bitfinex","SOLUSD",1731399867242,4.468891,224.0,223.96,0.1]
["bitfinex","SOLUSD",1731399867447,4.468891,224.0,223.96,20.71664728]
["bitfinex","SOLUSD",1731399867760,4.468891,224.0,223.97,0.1]
["bitfinex","SOLUSD",1731399868343,4.468891,224.0,223.97,23.876884]
["bitfinex","SOLUSD",1731399868764,4.468891,224.0,223.97,23.776884]
["bitfinex","SOLUSD",1731399868946,4.468891,224.0,223.91,0.1]
["bitfinex","SOLUSD",1731399869151,4.468891,224.0,223.85,1.5537]
["bitfinex","SOLUSD",1731399869152,20.71664728,223.99,223.92,9.3781]
["bitfinex","SOLUSD",1731399869862,4.468891,224.0,223.93,20.71664728]
["bitfinex","SOLUSD",1731399870170,4.468891,224.0,223.92,9.3781]
["bitfinex","SOLUSD",1731399870344,4.468891,224.0,223.95,20.71664728]
["bitfinex","SOLUSD",1731399870541,4.468891,224.0,223.97,20.71664728]
["bitfinex","SOLUSD",1731399870747,4.468891,224.0,223.95,20.71664728]
["bitfinex","SOLUSD",1731399870947,4.468891,224.0,223.96,9.3766]
["bitfinex","SOLUSD",1731399871460,20.71664728,223.97,223.96,6.6976]
["bitfinex","SOLUSD",1731399871667,20.71664728,223.99,223.96,6.6976]
["bitfinex","SOLUSD",1731399871963,4.468891,224.0,223.96,9.3766]
["bitfinex","SOLUSD",1731399873041,4.468891,224.0,223.96,6.6976]
["bitfinex","SOLUSD",1731399873443,12.11613408,223.99,223.96,6.6976]
["bitfinex","SOLUSD",1731399873647,4.468891,224.0,223.96,6.6976]
["bitfinex","SOLUSD",1731399873966,4.468891,224.0,223.92,2.6795]
["bitfinex","SOLUSD",1731399874664,4.468891,224.0,223.92,9.3783]
["bitfinex","SOLUSD",1731399874870,4.468891,224.0,223.93,20.71664728]
["bitfinex","SOLUSD",1731399875049,4.468891,224.0,223.94,2.6792]
["bitfinex","SOLUSD",1731399876266,4.468891,224.0,223.94,9.3774]
["bitfinex","SOLUSD",1731399877664,20.71664728,223.99,223.94,6.6982]
["bitfinex","SOLUSD",1731399878167,4.468891,224.0,223.94,9.3774]
["bitfinex","SOLUSD",1731399878574,4.468891,224.0,223.94,6.6982]
["bitfinex","SOLUSD",1731399878871,20.71664728,223.99,223.92,2.6794]
["bitfinex","SOLUSD",1731399879167,20.71664728,223.99,223.91,20.71664728]
["bitfinex","SOLUSD",1731399879361,4.468891,224.0,223.91,20.71664728]
["bitfinex","SOLUSD",1731399879568,4.468891,224.0,223.93,20.71664728]
["bitfinex","SOLUSD",1731399879756,4.468891,224.0,223.94,2.6792]
["bitfinex","SOLUSD",1731399883066,4.468891,224.0,223.91,20.71664728]
["bitfinex","SOLUSD",1731399883378,20.71664728,223.99,223.92,2.6794]
["bitfinex","SOLUSD",1731399883671,20.71664728,223.95,223.88,2.6799]
["bitfinex","SOLUSD",1731399883873,7.593891,224.0,223.89,20.71664728]
["bitfinex","SOLUSD",1731399883874,20.71664728,223.97,223.89,20.71664728]
["bitfinex","SOLUSD",1731399884466,181.31664728,223.99,223.89,20.71664728]
["bitfinex","SOLUSD",1731399884663,181.31664728,223.99,223.91,20.71664728]
["bitfinex","SOLUSD",1731399884881,160.6,223.99,223.91,12.95196505]
["bitfinex","SOLUSD",1731399885058,160.6,223.99,223.92,2.6795]
["bitfinex","SOLUSD",1731399885565,160.6,223.99,223.88,6.7]
["bitfinex","SOLUSD",1731399885869,160.6,223.99,223.9,12.95196505]
["bitfinex","SOLUSD",1731399885870,176.67706505,223.99,223.9,12.95196505]
["bitfinex","SOLUSD",1731399886677,176.67706505,223.99,223.92,12.95196505]
["bitfinex","SOLUSD",1731399886981,176.67706505,223.99,223.89,22.33146505]
["bitfinex","SOLUSD",1731399887183,160.6,223.99,223.93,12.95196505]
["bitfinex","SOLUSD",1731399887476,4.468891,224.0,223.93,12.95196505]
["bitfinex","SOLUSD",1731399887859,4.468891,224.0,223.95,12.95196505]
["bitfinex","SOLUSD",1731399888781,4.468891,224.0,223.95,15.63096505]
["bitfinex","SOLUSD",1731399888976,4.468891,224.0,223.99,12.95196505]
["bitfinex","SOLUSD",1731399890372,4.468891,224.0,223.99,15.63056505]
["bitfinex","SOLUSD",1731399891864,4.468891,224.0,223.99,15.75605505]
["bitfinex","SOLUSD",1731399892467,4.468891,224.0,223.95,9.377]
["bitfinex","SOLUSD",1731399892674,17.42085605,224.0,223.95,9.377]
["bitfinex","SOLUSD",1731399892875,4.468891,224.0,223.98,12.95196505]
["bitfinex","SOLUSD",1731399893087,4.468891,224.0,223.99,0.12549]
["bitfinex","SOLUSD",1731399893258,4.468891,224.0,223.98,0.1]
["bitfinex","SOLUSD",1731399893876,4.468891,224.0,223.99,12.95196505]
["bitfinex","SOLUSD",1731399894186,4.468891,224.0,223.99,15.63056505]
["bitfinex","SOLUSD",1731399894688,4.468891,224.0,223.99,21.82806505]
["bitfinex","SOLUSD",1731399894864,4.468891,224.0,223.99,21.95355505]
["bitfinex","SOLUSD",1731399896281,4.468891,224.0,223.99,9.00159]
["bitfinex","SOLUSD",1731399896577,4.468891,224.0,223.99,21.95355505]
["bitfinex","SOLUSD",1731399898288,4.468891,224.0,223.95,23.56514855]
["bitfinex","SOLUSD",1731399898577,11.93042213,223.99,223.95,22.32896505]
["bitfinex","SOLUSD",1731399898777,4.468891,224.0,223.95,22.32896505]
["bitfinex","SOLUSD",1731399899685,4.468891,224.0,223.95,6.6979]
["bitfinex","SOLUSD",1731399899988,12.95196505,223.98,223.9,22.33086505]
["bitfinex","SOLUSD",1731399900571,12.95196505,223.99,223.9,22.33086505]
["bitfinex","SOLUSD",1731399901081,7.593891,224.0,223.92,12.95196505]
["bitfinex","SOLUSD",1731399901579,7.593891,224.0,223.92,15.63136505]
["bitfinex","SOLUSD",1731399901982,7.593891,224.0,223.9,6.6992]
["bitfinex","SOLUSD",1731399901983,12.95196505,223.99,223.9,19.65116505]
["bitfinex","SOLUSD",1731399902370,12.95196505,223.97,223.88,12.95196505]
["bitfinex","SOLUSD",1731399902570,12.95196505,223.99,223.9,12.95196505]
["bitfinex","SOLUSD",1731399902770,7.593891,224.0,223.92,12.95196505]
["bitfinex","SOLUSD",1731399903180,12.95196505,223.99,223.92,12.95196505]
["bitfinex","SOLUSD",1731399903773,16.07716505,223.99,223.9,15.63156505]
["bitfinex","SOLUSD",1731399904173,3.1252,223.99,223.88,12.95196505]
["bitfinex","SOLUSD",1731399904472,16.07716505,223.99,223.9,12.95196505]
["bitfinex","SOLUSD",1731399904891,3.1252,223.99,223.92,12.95196505]
["bitfinex","SOLUSD",1731399905094,16.07716505,223.99,223.92,12.95196505]
["bitfinex","SOLUSD",1731399905595,12.95196505,223.93,223.85,12.95196505]
["bitfinex","SOLUSD",1731399905781,12.95196505,223.95,223.87,12.95196505]
["bitfinex","SOLUSD",1731399906177,160.8,223.97,223.83,9.382]
["bitfinex","SOLUSD",1731399906178,173.33344349,223.97,223.89,12.95196505]
["bitfinex","SOLUSD",1731399906384,12.95196505,223.97,223.89,12.95196505]
["bitfinex","SOLUSD",1731399907173,12.95196505,223.95,223.87,15.63196505]
["bitfinex","SOLUSD",1731399907888,0.1,223.99,223.87,15.63196505]
["bitfinex","SOLUSD",1731399907889,3.1253,223.98,223.91,12.95196505]
["bitfinex","SOLUSD",1731399908101,9.12130847,224.0,223.93,12.95196505]
["bitfinex","SOLUSD",1731399908485,9.12130847,224.0,223.87,22.7809]
["bitfinex","SOLUSD",1731399908486,12.24630847,224.0,223.95,12.95196505]
["bitfinex","SOLUSD",1731399908676,12.24630847,224.0,223.93,12.95196505]
["bitfinex","SOLUSD",1731399908876,12.95196505,223.97,223.87,9.3803]
["bitfinex","SOLUSD",1731399909082,12.95196505,223.97,223.89,12.95196505]
["bitfinex","SOLUSD",1731399909282,9.22130847,224.0,223.91,12.95196505]
["bitfinex","SOLUSD",1731399909483,12.95196505,223.98,223.91,12.95196505]
["bitfinex","SOLUSD",1731399909995,12.95196505,223.98,223.89,12.95196505]
["bitfinex","SOLUSD",1731399910882,12.95196505,223.98,223.85,12.95196505]
["bitfinex","SOLUSD",1731399910883,12.95196505,223.94,223.85,12.95196505]
["bitfinex","SOLUSD",1731399911077,12.95196505,223.94,223.87,12.95196505]
["bitfinex","SOLUSD",1731399911273,22.7159,223.95,223.91,12.95196505]
["bitfinex","SOLUSD",1731399911484,22.7159,223.95,223.93,12.95196505]
["bitfinex","SOLUSD",1731399911485,16.2371,223.95,223.93,12.95196505]
["bitfinex","SOLUSD",1731399912182,31.60280847,224.0,223.93,12.95196505]
["bitfinex","SOLUSD",1731399912382,20.471591,224.0,223.99,12.95196505]
["bitfinex","SOLUSD",1731399913683,20.471591,224.0,223.97,12.95196505]
["bitfinex","SOLUSD",1731399914500,20.471591,224.0,223.95,19.64956505]
["bitfinex","SOLUSD",1731399914794,23.596691,224.0,223.93,12.95196505]
["bitfinex","SOLUSD",1731399915187,20.471591,224.0,223.95,12.95196505]
["bitfinex","SOLUSD",1731399915879,20.471591,224.0,223.93,12.95196505]
["bitfinex","SOLUSD",1731399916078,23.596591,224.0,223.92,6.6988]
["bitfinex","SOLUSD",1731399916995,23.596591,224.0,223.93,12.95196505]
["bitfinex","SOLUSD",1731399917802,12.95196505,223.99,223.91,12.95196505]
["bitfinex","SOLUSD",1731399917995,12.95196505,223.97,223.87,22.33216505]
["bitfinex","SOLUSD",1731399918181,12.95196505,223.93,223.84,12.95196505]
["bitfinex","SOLUSD",1731399918990,12.95196505,223.93,223.86,12.95196505]
["bitfinex","SOLUSD",1731399919189,6.6182,223.94,223.91,12.95196505]
["bitfinex","SOLUSD",1731399919387,160.38147844,223.98,223.91,12.95196505]
["bitfinex","SOLUSD",1731399919605,6.6182,223.99,223.83,22.7851]
["bitfinex","SOLUSD",1731399919606,6.6182,223.99,223.93,12.95196505]
["bitfinex","SOLUSD",1731399919813,6.6182,223.99,223.93,15.63126505]
["bitfinex","SOLUSD",1731399920290,6.6182,223.99,223.93,12.95196505]
["bitfinex","SOLUSD",1731399920491,6.6182,223.99,223.91,6.699]
["bitfinex","SOLUSD",1731399920696,9.7434,223.99,223.91,19.65096505]
["bitfinex","SOLUSD",1731399921087,9.7434,223.99,223.91,12.95196505]
["bitfinex","SOLUSD",1731399921582,20.471591,224.0,223.95,12.95196505]
["bitfinex","SOLUSD",1731399921789,20.471591,224.0,223.97,12.95196505]
["bitfinex","SOLUSD",1731399922100,20.471591,224.0,223.95,9.3768]
["bitfinex","SOLUSD",1731399922278,20.471591,224.0,223.93,12.95196505]
["bitfinex","SOLUSD",1731399922483,23.596591,224.0,223.93,12.95196505]
["bitfinex","SOLUSD",1731399922710,36.54855605,224.0,223.91,12.95196505]
["bitfinex","SOLUSD",1731399924305,0.41852156,223.97,223.91,12.95196505]
["bitfinex","SOLUSD",1731399924502,0.41852156,223.97,223.95,12.95196505]
["bitfinex","SOLUSD",1731399925703,0.41852156,223.97,223.93,12.95196505]
["bitfinex","SOLUSD",1731399926095,0.41852156,223.97,223.95,12.95196505]
["bitfinex","SOLUSD",1731399927996,0.41852156,223.97,223.95,15.63106505]
["bitfinex","SOLUSD",1731399928695,0.41852156,223.97,223.91,6.6991]
["bitfinex","SOLUSD",1731399928897,0.41852156,223.97,223.96,12.95196505]
["bitfinex","SOLUSD",1731399929906,0.41852156,223.97,223.94,2.6791]
["bitfinex","SOLUSD",1731399930399,0.41852156,223.97,223.91,22.33056505]
["bitfinex","SOLUSD",1731399930585,0.41852156,223.97,223.95,12.95196505]
["bitfinex","SOLUSD",1731399933490,0.41852156,223.97,223.91,6.6991]
["bitfinex","SOLUSD",1731399933696,0.41852156,223.97,223.94,12.95196505]
["bitfinex","SOLUSD",1731399934684,0.41852156,223.97,223.92,12.95196505]
["bitfinex","SOLUSD",1731399934884,0.41852156,223.97,223.94,12.95196505]
["bitfinex","SOLUSD",1731399935100,0.41852156,223.97,223.92,12.95196505]
["bitfinex","SOLUSD",1731399935285,3.54392156,223.97,223.92,12.95196505]
["bitfinex","SOLUSD",1731399935488,0.41852156,223.97,223.92,12.95196505]
["bitfinex","SOLUSD",1731399935707,3.54392156,223.97,223.92,12.95196505]
["bitfinex","SOLUSD",1731399935894,3.54392156,223.97,223.9,12.95196505]
["bitfinex","SOLUSD",1731399936396,3.54392156,223.97,223.92,12.95196505]
["bitfinex","SOLUSD",1731399937208,0.41852156,223.97,223.96,12.95196505]
["bitfinex","SOLUSD",1731399939028,0.41852156,223.97,223.89,0.12549]
["bitfinex","SOLUSD",1731399939189,0.41852156,223.97,223.95,12.95196505]
["bitfinex","SOLUSD",1731399940316,0.41852156,223.97,223.95,15.63096505]
["bitfinex","SOLUSD",1731399941412,0.41852156,223.97,223.95,22.32886505]
["bitfinex","SOLUSD",1731399943596,0.41852156,223.97,223.96,0.12549]
["bitfinex","SOLUSD",1731399944616,0.41852156,223.97,223.95,22.32886505]
["bitfinex","SOLUSD",1731399945820,0.41852156,223.97,223.93,12.95196505]
["bitfinex","SOLUSD",1731399946113,12.95196505,223.96,223.9,6.6992]
["bitfinex","SOLUSD",1731399946520,0.41852156,223.97,223.9,19.65116505]
["bitfinex","SOLUSD",1731399946722,0.41852156,223.97,223.9,22.33086505]
["bitfinex","SOLUSD",1731399947225,3.54392156,223.97,223.9,19.65116505]
["bitfinex","SOLUSD",1731399947398,15.7881,223.96,223.9,19.65116505]
["bitfinex","SOLUSD",1731399947715,28.74006505,223.96,223.9,6.6992]
["bitfinex","SOLUSD",1731399948212,28.74006505,223.96,223.88,12.95196505]
["bitfinex","SOLUSD",1731399948796,12.95196505,223.94,223.86,12.95196505]
["bitfinex","SOLUSD",1731399949009,12.95196505,223.92,223.84,12.95196505]
["bitfinex","SOLUSD",1731399950102,16.07806505,223.92,223.83,12.95196505]
["bitfinex","SOLUSD",1731399950302,12.95196505,223.86,223.78,2.6812]
["bitfinex","SOLUSD",1731399950503,12.95196505,223.86,223.78,22.33616505]
["bitfinex","SOLUSD",1731399950698,28.12376505,223.96,223.85,12.95196505]
["bitfinex","SOLUSD",1731399950901,28.12376505,223.96,223.79,0.8935949]
["bitfinex","SOLUSD",1731399950902,31.24936505,223.96,223.86,12.95196505]
["bitfinex","SOLUSD",1731399951099,12.95196505,223.94,223.86,12.95196505]
["bitfinex","SOLUSD",1731399951303,12.95196505,223.95,223.86,12.95196505]
["bitfinex","SOLUSD",1731399951604,12.95196505,223.95,223.8,0.12549]
["bitfinex","SOLUSD",1731399951605,12.95196505,223.95,223.88,12.95196505]
["bitfinex","SOLUSD",1731399951805,15.1718,223.96,223.9,12.95196505]
["bitfinex","SOLUSD",1731399952005,31.24936505,223.96,223.8,9.3833]
["bitfinex","SOLUSD",1731399952213,12.95196505,223.88,223.8,9.3833]
["bitfinex","SOLUSD",1731399952521,12.95196505,223.88,223.8,6.7024]
["bitfinex","SOLUSD",1731399952809,15.8609,223.87,223.8,6.7024]
["bitfinex","SOLUSD",1731399953016,15.8609,223.87,223.8,22.33526505]
["bitfinex","SOLUSD",1731399953809,15.8609,223.87,223.8,9.3833]
["bitfinex","SOLUSD",1731399954315,15.8609,223.87,223.81,12.95196505]
["bitfinex","SOLUSD",1731399954819,15.8609,223.87,223.83,12.95196505]
["bitfinex","SOLUSD",1731399955922,15.8609,223.87,223.85,12.95196505]
["bitfinex","SOLUSD",1731399956101,180.9,223.86,223.71,2.682]
["bitfinex","SOLUSD",1731399956302,180.9,223.86,223.72,12.95196505]
["bitfinex","SOLUSD",1731399956303,12.95196505,223.81,223.72,12.95196505]
["bitfinex","SOLUSD",1731399956810,12.95196505,223.78,223.69,12.95196505]
["bitfinex","SOLUSD",1731399957004,28.26596505,223.8,223.71,12.95196505]
["bitfinex","SOLUSD",1731399957609,12.95196505,223.76,223.64,6.7072]
["bitfinex","SOLUSD",1731399957925,12.95196505,223.76,223.67,12.95196505]
["bitfinex","SOLUSD",1731399958423,12.95196505,223.74,223.65,12.95196505]
["bitfinex","SOLUSD",1731399959513,3.1287,223.74,223.67,12.95196505]
["bitfinex","SOLUSD",1731399960115,12.95196505,223.76,223.67,12.95196505]
["bitfinex","SOLUSD",1731399960417,163.9281,223.78,223.71,12.95196505]
["bitfinex","SOLUSD",1731399960622,176.98006505,223.78,223.69,12.95196505]
["bitfinex","SOLUSD",1731399960919,32.95196505,223.76,223.67,12.95196505]
["bitfinex","SOLUSD",1731399961118,160.8,223.77,223.69,12.95196505]
["bitfinex","SOLUSD",1731399961315,160.8,223.76,223.75,12.95196505]
["bitfinex","SOLUSD",1731399961498,177.314,223.86,223.75,15.63346505]
["bitfinex","SOLUSD",1731399961702,16.514,223.86,223.82,12.95196505]
["bitfinex","SOLUSD",1731399961904,16.514,223.86,223.75,9.3854]
["bitfinex","SOLUSD",1731399962118,16.514,223.86,223.83,12.95196505]
["bitfinex","SOLUSD",1731399962324,173.95196505,223.85,223.74,12.95196505]
["bitfinex","SOLUSD",1731399962515,13.05196505,223.81,223.62,9.3909]
["bitfinex","SOLUSD",1731399962707,160.8,223.8,223.71,12.95196505]
["bitfinex","SOLUSD",1731399962910,160.8,223.79,223.71,12.95196505]
["bitfinex","SOLUSD",1731399963106,173.75196505,223.79,223.71,12.95196505]
["bitfinex","SOLUSD",1731399963313,180.8,223.78,223.69,12.95196505]
["bitfinex","SOLUSD",1731399963522,3.1283,223.76,223.69,12.95196505]
["bitfinex","SOLUSD",1731399963706,3.1283,223.76,223.67,12.95196505]
["bitfinex","SOLUSD",1731399963909,0.1,223.7,223.46,6.8153]
["bitfinex","SOLUSD",1731399964106,167.15039,223.75,223.46,6.8153]
["bitfinex","SOLUSD",1731399964107,6.4758,223.66,223.57,12.95196505]
["bitfinex","SOLUSD",1731399964512,180.9,223.65,223.54,2.6839]
["bitfinex","SOLUSD",1731399964722,180.9,223.65,223.58,12.95196505]
["bitfinex","SOLUSD",1731399964723,160.8,223.64,223.58,12.95196505]
["bitfinex","SOLUSD",1731399965207,160.8,223.64,223.54,12.95196505]
["bitfinex","SOLUSD",1731399965208,0.1,223.62,223.54,12.95196505]
["bitfinex","SOLUSD",1731399965406,20.1,223.62,223.54,12.95196505]
["bitfinex","SOLUSD",1731399965708,23.2303,223.62,223.54,12.95196505]
["bitfinex","SOLUSD",1731399966309,173.85196505,223.61,223.52,12.95196505]
["bitfinex","SOLUSD",1731399966527,3.1307,223.59,223.52,12.95196505]
["bitfinex","SOLUSD",1731399966930,160.8,223.6,223.53,20.79473784]
["bitfinex","SOLUSD",1731399967105,160.8,223.6,223.55,20.79473784]
["bitfinex","SOLUSD",1731399967420,160.8,223.63,223.57,20.79473784]
["bitfinex","SOLUSD",1731399967626,160.8,223.62,223.57,20.79473784]
["bitfinex","SOLUSD",1731399967814,181.59473784,223.62,223.53,20.79473784]
["bitfinex","SOLUSD",1731399968125,6.4758,223.66,223.61,20.79473784]
["bitfinex","SOLUSD",1731399969029,160.8,223.67,223.61,30.18593784]
["bitfinex","SOLUSD",1731399969213,160.8,223.69,223.61,6.7081]
["bitfinex","SOLUSD",1731399969404,160.8,223.67,223.62,20.79473784]
["bitfinex","SOLUSD",1731399969624,160.8,223.67,223.66,20.79473784]
["bitfinex","SOLUSD",1731399969925,15.0346,223.73,223.66,20.79473784]
["bitfinex","SOLUSD",1731399970728,15.0346,223.73,223.67,2.6825]
["bitfinex","SOLUSD",1731399970929,15.0346,223.73,223.68,20.79473784]
["bitfinex","SOLUSD",1731399971713,181.59473784,223.76,223.68,20.79473784]
["bitfinex","SOLUSD",1731399971908,20.79473784,223.72,223.61,6.708]
["bitfinex","SOLUSD",1731399972120,20.79473784,223.72,223.63,20.79473784]
["bitfinex","SOLUSD",1731399972425,20.79473784,223.76,223.67,20.79473784]
["bitfinex","SOLUSD",1731399972807,6.5677,223.77,223.65,20.79473784]
["bitfinex","SOLUSD",1731399972808,11.22618323,223.77,223.65,20.79473784]
["bitfinex","SOLUSD",1731399973015,6.5677,223.77,223.71,20.79473784]
["bitfinex","SOLUSD",1731399973510,15.9111,223.78,223.71,20.79473784]
["bitfinex","SOLUSD",1731399974111,20.79473784,223.73,223.62,27.50253784]
["bitfinex","SOLUSD",1731399974423,20.79473784,223.71,223.62,27.50253784]
["bitfinex","SOLUSD",1731399975015,23.92373784,223.71,223.62,30.18563784]
["bitfinex","SOLUSD",1731399976321,20.79473784,223.73,223.64,20.79473784]
["bitfinex","SOLUSD",1731399976514,20.79473784,223.71,223.62,30.18563784]
["bitfinex","SOLUSD",1731399977040,26.91213784,223.71,223.62,27.50253784]
["bitfinex","SOLUSD",1731399977411,20.0,223.7,223.62,20.79473784]
["bitfinex","SOLUSD",1731399977605,20.79473784,223.69,223.6,20.79473784]
["bitfinex","SOLUSD",1731399977923,20.79473784,223.67,223.58,23.47823784]
["bitfinex","SOLUSD",1731399978113,20.79473784,223.69,223.58,23.47823784]
["bitfinex","SOLUSD",1731399978311,3.1294,223.68,223.58,23.47823784]
["bitfinex","SOLUSD",1731399978513,20.79473784,223.67,223.58,20.79473784]
["bitfinex","SOLUSD",1731399978715,16.4048,223.66,223.57,6.7093]
["bitfinex","SOLUSD",1731399978905,20.79473784,223.65,223.56,20.79473784]
["bitfinex","SOLUSD",1731399979619,16.4048,223.66,223.6,20.79473784]
["bitfinex","SOLUSD",1731399980119,16.4048,223.66,223.59,20.79473784]
["bitfinex","SOLUSD",1731399980729,19.5345,223.66,223.56,20.79473784]
["bitfinex","SOLUSD",1731399980919,19.5345,223.66,223.59,20.79473784]
["bitfinex","SOLUSD",1731399981127,19.5345,223.66,223.57,20.79473784]
["bitfinex","SOLUSD",1731399981329,20.79473784,223.65,223.55,27.50453784]
["bitfinex","SOLUSD",1731399981632,19.5345,223.66,223.57,20.79473784]
["bitfinex","SOLUSD",1731399981806,40.32923784,223.66,223.57,20.79473784]
["bitfinex","SOLUSD",1731399982005,20.0,223.64,223.57,20.79473784]
["bitfinex","SOLUSD",1731399982326,20.0,223.64,223.49,37.200284]
["bitfinex","SOLUSD",1731399982327,20.79473784,223.6,223.51,20.79473784]
["bitfinex","SOLUSD",1731399983514,3.1307,223.59,223.51,20.79473784]
["bitfinex","SOLUSD",1731399983828,3.1307,223.59,223.4,35.0738]
["bitfinex","SOLUSD",1731399983829,40.79473784,223.58,223.49,20.79473784]
["bitfinex","SOLUSD",1731399984410,14.88248096,223.57,223.51,20.79473784]
["bitfinex","SOLUSD",1731399984611,20.79473784,223.61,223.51,20.79473784]
["bitfinex","SOLUSD",1731399985208,3.1306,223.6,223.53,20.79473784]
["bitfinex","SOLUSD",1731399985616,163.9303,223.62,223.53,20.79473784]
["bitfinex","SOLUSD",1731399985815,6.2938,223.63,223.55,20.79473784]
["bitfinex","SOLUSD",1731399986015,6.2938,223.63,223.49,9.3963]
["bitfinex","SOLUSD",1731399986016,6.2938,223.63,223.57,20.79473784]
["bitfinex","SOLUSD",1731399986835,6.2938,223.63,223.55,20.79473784]
["bitfinex","SOLUSD",1731399987014,6.2938,223.63,223.5,23.776884]
["bitfinex","SOLUSD",1731399987015,6.2938,223.63,223.57,20.79473784]
["bitfinex","SOLUSD",1731399987215,6.2938,223.63,223.57,23.47833784]
["bitfinex","SOLUSD",1731399987434,9.424,223.63,223.55,27.50443784]
["bitfinex","SOLUSD",1731399988117,7.78005084,223.67,223.59,20.79473784]
["bitfinex","SOLUSD",1731399988311,7.78005084,223.67,223.55,9.3936]
["bitfinex","SOLUSD",1731399988312,160.8,223.65,223.61,20.79473784]
["bitfinex","SOLUSD",1731399988525,160.8,223.68,223.63,20.79473784]
["bitfinex","SOLUSD",1731399988717,160.8,223.67,223.63,20.79473784]
["bitfinex","SOLUSD",1731399988913,160.8,223.67,223.61,20.79473784]
["bitfinex","SOLUSD",1731399990328,160.8,223.67,223.59,20.79473784]
["bitfinex","SOLUSD",1731399990329,20.0,223.66,223.59,20.79473784]
["bitfinex","SOLUSD",1731399990532,20.0,223.66,223.57,23.47833784]
["bitfinex","SOLUSD",1731399990814,181.59473784,223.65,223.55,30.18833784]
["bitfinex","SOLUSD",1731399991033,160.8,223.64,223.55,30.18833784]
["bitfinex","SOLUSD",1731399991421,163.9301,223.64,223.55,30.18833784]
["bitfinex","SOLUSD",1731399991827,163.9301,223.64,223.58,20.79473784]
["bitfinex","SOLUSD",1731399992029,160.8,223.64,223.58,20.79473784]
["bitfinex","SOLUSD",1731399992349,160.8,223.64,223.56,20.79473784]
["bitfinex","SOLUSD",1731399992632,160.8,223.63,223.56,20.79473784]
["bitfinex","SOLUSD",1731399993218,160.8,223.63,223.55,6.7097]
["bitfinex","SOLUSD",1731399993420,40.49953784,223.6,223.5,27.50593784]
["bitfinex","SOLUSD",1731399993724,180.8,223.59,223.5,27.50593784]
["bitfinex","SOLUSD",1731399994021,20.79473784,223.58,223.5,27.50593784]
["bitfinex","SOLUSD",1731399994326,20.79473784,223.58,223.5,30.19043784]
["bitfinex","SOLUSD",1731399994933,20.79473784,223.56,223.5,6.7112]
["bitfinex","SOLUSD",1731399995518,20.79473784,223.56,223.48,23.47943784]
["bitfinex","SOLUSD",1731399995715,20.79473784,223.56,223.48,20.79473784]
["bitfinex","SOLUSD",1731399996020,180.8,223.55,223.48,20.79473784]
["bitfinex","SOLUSD",1731399996330,160.8,223.54,223.48,20.79473784]
["bitfinex","SOLUSD",1731399996535,181.59473784,223.54,223.46,2.6849]
["bitfinex","SOLUSD",1731399996839,181.59473784,223.54,223.53,20.79473784]
["bitfinex","SOLUSD",1731399996840,160.8,223.54,223.53,20.79473784]
["bitfinex","SOLUSD",1731399997138,160.8,223.59,223.53,20.79473784]
["bitfinex","SOLUSD",1731399997325,160.8,223.62,223.55,20.79473784]
["bitfinex","SOLUSD",1731399997947,36.46173784,223.64,223.59,20.79473784]
["bitfinex","SOLUSD",1731399997948,176.467,223.64,223.59,20.79473784]
["bitfinex","SOLUSD",1731399998249,160.8,223.63,223.59,20.79473784]
["bitfinex","SOLUSD",1731399998421,160.8,223.67,223.61,20.79473784]
["bitfinex","SOLUSD",1731399998632,160.8,223.67,223.52,22.8167]
["bitfinex","SOLUSD",1731399998932,160.8,223.66,223.59,23.47813784]
["bitfinex","SOLUSD",1731399999125,29.97183784,223.68,223.59,23.47813784]
["bitfinex","SOLUSD",1731399999126,160.8,223.65,223.59,23.47813784]
["bitfinex","SOLUSD",1731399999333,160.8,223.65,223.61,20.79473784]
["bitfinex","SOLUSD",1731399999547,160.8,223.65,223.59,23.47813784]
["bitfinex","SOLUSD",1731399999928,20.79473784,223.66,223.57,20.79473784]
["bitfinex","SOLUSD",1731400000328,20.79473784,223.62,223.53,20.79473784]
["bitfinex","SOLUSD",1731400001221,20.0,223.63,223.53,20.79473784]
["bitfinex","SOLUSD",1731400001421,180.8,223.63,223.53,20.79473784]
["bitfinex","SOLUSD",1731400001846,180.8,223.63,223.55,23.47863784]
["bitfinex","SOLUSD",1731400002046,20.79473784,223.62,223.53,23.47883784]
["bitfinex","SOLUSD",1731400002249,20.79473784,223.6,223.53,2.6841]
["bitfinex","SOLUSD",1731400003423,20.79473784,223.62,223.53,23.47883784]
["bitfinex","SOLUSD",1731400003841,160.8,223.63,223.55,20.79473784]
["bitfinex","SOLUSD",1731400004143,160.8,223.67,223.61,20.79473784]
["bitfinex","SOLUSD",1731400004336,167.2301,223.73,223.61,20.79473784]
["bitfinex","SOLUSD",1731400004546,6.4301,223.73,223.64,20.79473784]
["bitfinex","SOLUSD",1731400005048,6.4301,223.73,223.66,20.79473784]
["bitfinex","SOLUSD",1731400005240,167.2301,223.73,223.66,20.79473784]
["bitfinex","SOLUSD",1731400005621,20.79473784,223.72,223.63,9.3903]
["bitfinex","SOLUSD",1731400006440,20.79473784,223.72,223.64,20.79473784]
["bitfinex","SOLUSD",1731400006639,20.79473784,223.78,223.7,20.79473784]
["bitfinex","SOLUSD",1731400006829,23.92283784,223.78,223.7,20.79473784]
["bitfinex","SOLUSD",1731400007328,20.79473784,223.74,223.66,20.79473784]
["bitfinex","SOLUSD",1731400007850,20.79473784,223.77,223.68,20.79473784]
["bitfinex","SOLUSD",1731400008626,3.1283,223.76,223.68,20.79473784]
["bitfinex","SOLUSD",1731400008829,20.79473784,223.73,223.65,2.6826]
["bitfinex","SOLUSD",1731400009347,20.79473784,223.69,223.61,2.6831]
["bitfinex","SOLUSD",1731400009548,20.79473784,223.69,223.59,6.7086]
["bitfinex","SOLUSD",1731400009549,20.79473784,223.67,223.59,6.7086]
["bitfinex","SOLUSD",1731400009730,20.79473784,223.65,223.59,6.7086]
["bitfinex","SOLUSD",1731400009930,20.79473784,223.65,223.56,23.47843784]
["bitfinex","SOLUSD",1731400010446,20.79473784,223.65,223.58,20.79473784]
["bitfinex","SOLUSD",1731400010744,20.79473784,223.65,223.58,23.47823784]
["bitfinex","SOLUSD",1731400011056,160.8,223.64,223.58,23.47823784]
["bitfinex","SOLUSD",1731400011225,20.79473784,223.59,223.51,6.711]
["bitfinex","SOLUSD",1731400011430,160.8,223.58,223.48,20.79473784]
["bitfinex","SOLUSD",1731400011639,20.79473784,223.57,223.48,23.47943784]
["bitfinex","SOLUSD",1731400011847,20.79473784,223.61,223.52,20.79473784]
["bitfinex","SOLUSD",1731400012147,20.0,223.6,223.52,20.79473784]
["bitfinex","SOLUSD",1731400012353,20.79473784,223.61,223.52,20.79473784]
["bitfinex","SOLUSD",1731400012725,20.79473784,223.61,223.52,23.47893784]
["bitfinex","SOLUSD",1731400012934,23.1303,223.62,223.54,20.79473784]
["bitfinex","SOLUSD",1731400013135,20.79473784,223.65,223.56,20.79473784]
["bitfinex","SOLUSD",1731400013351,23.92463784,223.65,223.56,20.79473784]
["bitfinex","SOLUSD",1731400013646,37.27133784,223.69,223.6,20.79473784]
["bitfinex","SOLUSD",1731400013830,40.40073784,223.69,223.6,20.79473784]
["bitfinex","SOLUSD",1731400014036,20.79473784,223.67,223.58,20.79473784]
["bitfinex","SOLUSD",1731400014638,40.40073784,223.69,223.6,20.79473784]
["bitfinex","SOLUSD",1731400015139,160.8,223.68,223.6,23.47793784]
["bitfinex","SOLUSD",1731400015337,160.8,223.68,223.62,20.79473784]
["bitfinex","SOLUSD",1731400015553,20.0,223.68,223.62,20.79473784]
["bitfinex","SOLUSD",1731400015757,6.3763,223.73,223.66,20.79473784]
["bitfinex","SOLUSD",1731400015945,9.5051,223.73,223.66,20.79473784]
["bitfinex","SOLUSD",1731400016339,9.5051,223.73,223.64,20.79473784]
["bitfinex","SOLUSD",1731400016852,160.8,223.72,223.64,20.79473784]
["bitfinex","SOLUSD",1731400017858,163.929,223.72,223.62,20.79473784]
["bitfinex","SOLUSD",1731400018332,163.929,223.72,223.6,6.7084]
["bitfinex","SOLUSD",1731400018537,20.79473784,223.69,223.6,20.79473784]
["bitfinex","SOLUSD",1731400018734,181.59473784,223.71,223.62,20.79473784]
["bitfinex","SOLUSD",1731400018938,20.0,223.7,223.62,20.79473784]
["bitfinex","SOLUSD",1731400019440,160.8,223.71,223.66,20.79473784]
["bitfinex","SOLUSD",1731400019640,170.3051,223.73,223.64,20.79473784]
["bitfinex","SOLUSD",1731400019836,191.09983784,223.73,223.64,20.79473784]
["bitfinex","SOLUSD",1731400020757,20.0,223.72,223.64,20.79473784]
["bitfinex","SOLUSD",1731400021544,3.129,223.71,223.64,20.79473784]
["bitfinex","SOLUSD",1731400021847,20.79473784,223.69,223.61,6.7078]
["bitfinex","SOLUSD",1731400022047,160.8,223.68,223.61,6.7078]
["bitfinex","SOLUSD",1731400022737,160.8,223.68,223.61,9.391]
["bitfinex","SOLUSD",1731400023052,160.8,223.68,223.62,20.79473784]
["bitfinex","SOLUSD",1731400023555,6.3763,223.73,223.64,20.79473784]
["bitfinex","SOLUSD",1731400023556,160.8,223.7,223.64,20.79473784]
["bitfinex","SOLUSD",1731400023860,160.8,223.69,223.67,20.79473784]
["bitfinex","SOLUSD",1731400024237,160.8,223.72,223.67,20.79473784]
["bitfinex","SOLUSD",1731400024432,160.8,223.72,223.69,20.79473784]
["bitfinex","SOLUSD",1731400025158,160.8,223.78,223.71,20.79473784]
["bitfinex","SOLUSD",1731400025345,160.8,223.78,223.65,6.6482]
["bitfinex","SOLUSD",1731400025346,160.8,223.77,223.73,20.79473784]
["bitfinex","SOLUSD",1731400026057,163.9282,223.77,223.69,20.79473784]
["bitfinex","SOLUSD",1731400026363,20.79473784,223.76,223.67,20.79473784]
["bitfinex","SOLUSD",1731400026534,20.79473784,223.74,223.66,6.7066]
["bitfinex","SOLUSD",1731400026739,160.8,223.73,223.66,9.3892]
["bitfinex","SOLUSD",1731400027135,160.8,223.73,223.69,20.79473784]
["bitfinex","SOLUSD",1731400027342,160.8,223.76,223.71,20.79473784]
["bitfinex","SOLUSD",1731400027545,160.8,223.75,223.71,20.79473784]
["bitfinex","SOLUSD",1731400027950,160.8,223.75,223.71,23.47673784]
["bitfinex","SOLUSD",1731400028257,160.8,223.75,223.73,20.79473784]
["bitfinex","SOLUSD",1731400028760,160.8,223.79,223.73,20.79473784]
["bitfinex","SOLUSD",1731400029157,6.0652,223.84,223.75,20.79473784]
["bitfinex","SOLUSD",1731400029158,160.8,223.8,223.75,20.79473784]
["bitfinex","SOLUSD",1731400029464,160.8,223.8,223.77,20.79473784]
["bitfinex","SOLUSD",1731400029639,22.7171,223.84,223.79,20.79473784]
["bitfinex","SOLUSD",1731400029640,160.8,223.83,223.79,20.79473784]
["bitfinex","SOLUSD",1731400030180,160.8,223.83,223.79,23.47573784]
["bitfinex","SOLUSD",1731400031136,160.8,223.83,223.79,20.79473784]
["bitfinex","SOLUSD",1731400031338,160.8,223.83,223.77,30.17913784]
["bitfinex","SOLUSD",1731400031650,20.79473784,223.81,223.72,20.79473784]
["bitfinex","SOLUSD",1731400031853,20.79473784,223.77,223.68,20.79473784]
["bitfinex","SOLUSD",1731400032056,20.79473784,223.75,223.68,20.79473784]
["bitfinex","SOLUSD",1731400032241,160.8,223.74,223.68,2.6823]
["bitfinex","SOLUSD",1731400033157,160.8,223.74,223.68,23.47703784]
["bitfinex","SOLUSD",1731400034565,160.8,223.74,223.67,6.706]
["bitfinex","SOLUSD",1731400034743,160.8,223.74,223.68,20.79473784]
["bitfinex","SOLUSD",1731400035247,181.59473784,223.73,223.67,6.706]
["bitfinex","SOLUSD",1731400035449,181.59473784,223.73,223.65,20.79473784]
["bitfinex","SOLUSD",1731400035648,160.8,223.72,223.65,23.47733784]
["bitfinex","SOLUSD",1731400035843,160.8,223.72,223.69,20.79473784]
["bitfinex","SOLUSD",1731400036058,160.8,223.75,223.71,20.79473784]
["bitfinex","SOLUSD",1731400036860,160.8,223.75,223.71,23.47663784]
["bitfinex","SOLUSD",1731400037168,160.8,223.75,223.71,20.79473784]
["bitfinex","SOLUSD",1731400037344,160.8,223.75,223.69,20.79473784]
["bitfinex","SOLUSD",1731400037552,20.79473784,223.71,223.64,6.707]
["bitfinex","SOLUSD",1731400037756,20.79473784,223.69,223.62,2.683]
["bitfinex","SOLUSD",1731400038059,160.8,223.68,223.6,30.18633784]
["bitfinex","SOLUSD",1731400038245,160.8,223.68,223.62,20.79473784]
["bitfinex","SOLUSD",1731400038441,160.8,223.68,223.64,20.79473784]
["bitfinex","SOLUSD",1731400038968,160.8,223.68,223.64,23.47753784]
["bitfinex","SOLUSD",1731400039262,16.2918,223.78,223.64,23.47753784]
["bitfinex","SOLUSD",1731400039263,160.8,223.77,223.66,20.79473784]
["bitfinex","SOLUSD",1731400039569,160.8,223.76,223.73,20.79473784]
["bitfinex","SOLUSD",1731400039751,160.8,223.76,223.65,0.12549]
["bitfinex","SOLUSD",1731400039752,160.8,223.77,223.71,20.79473784]
["bitfinex","SOLUSD",1731400040748,160.8,223.77,223.71,23.47673784]
["bitfinex","SOLUSD",1731400040950,160.8,223.77,223.73,20.79473784]
["bitfinex","SOLUSD",1731400041161,160.8,223.77,223.71,23.47673784]
["bitfinex","SOLUSD",1731400041469,181.59473784,223.77,223.71,2.682]
["bitfinex","SOLUSD",1731400041655,3.1283,223.76,223.67,23.47713784]
["bitfinex","SOLUSD",1731400041859,20.79473784,223.73,223.65,20.79473784]
["bitfinex","SOLUSD",1731400042052,20.79473784,223.73,223.64,6.707]
["bitfinex","SOLUSD",1731400042266,20.79473784,223.71,223.64,6.707]
["bitfinex","SOLUSD",1731400042473,160.8,223.7,223.63,20.79473784]
["bitfinex","SOLUSD",1731400042782,160.8,223.7,223.62,2.6831]
["bitfinex","SOLUSD",1731400042955,160.8,223.7,223.66,20.79473784]
["bitfinex","SOLUSD",1731400044146,160.8,223.7,223.68,20.79473784]
["bitfinex","SOLUSD",1731400045270,160.8,223.76,223.69,2.6822]
["bitfinex","SOLUSD",1731400045473,160.8,223.75,223.69,2.6822]
["bitfinex","SOLUSD",1731400045972,160.8,223.75,223.68,20.79473784]
["bitfinex","SOLUSD",1731400046358,181.59473784,223.75,223.68,20.79473784]
["bitfinex","SOLUSD",1731400046767,160.8,223.75,223.7,20.79473784]
["bitfinex","SOLUSD",1731400046973,160.8,223.74,223.7,20.79473784]
["bitfinex","SOLUSD",1731400049353,160.8,223.74,223.68,27.50073784]
["bitfinex","SOLUSD",1731400049668,160.8,223.74,223.68,30.18313784]
["bitfinex","SOLUSD",1731400049876,160.8,223.74,223.7,20.79473784]
["bitfinex","SOLUSD",1731400050251,160.8,223.74,223.72,20.79473784]
["bitfinex","SOLUSD",1731400051476,160.8,223.74,223.7,23.47673784]
["bitfinex","SOLUSD",1731400052077,160.8,223.74,223.7,2.682]
["bitfinex","SOLUSD",1731400052252,160.8,223.73,223.7,2.682]
["bitfinex","SOLUSD",1731400052656,160.8,223.73,223.7,20.79473784]
["bitfinex","SOLUSD",1731400053466,160.8,223.73,223.72,20.79473784]
["bitfinex","SOLUSD",1731400053675,160.8,223.81,223.72,20.79473784]
["bitfinex","SOLUSD",1731400053872,160.8,223.8,223.75,20.79473784]
["bitfinex","SOLUSD",1731400054576,160.8,223.8,223.77,20.79473784]
["bitfinex","SOLUSD",1731400054780,160.8,223.8,223.75,2.6815]
["bitfinex","SOLUSD",1731400054781,160.8,223.83,223.79,20.79473784]
["bitfinex","SOLUSD",1731400055272,160.8,223.86,223.81,20.79473784]
["bitfinex","SOLUSD",1731400055480,15.0637,223.9,223.83,20.79473784]
["bitfinex","SOLUSD",1731400055661,35.85843784,223.9,223.81,20.79473784]
["bitfinex","SOLUSD",1731400055855,20.79473784,223.85,223.77,20.79473784]
["bitfinex","SOLUSD",1731400056078,20.79473784,223.85,223.75,30.18013784]
["bitfinex","SOLUSD",1731400056278,20.79473784,223.83,223.75,27.49863784]
["bitfinex","SOLUSD",1731400056579,23.92203784,223.83,223.75,30.18013784]
["bitfinex","SOLUSD",1731400057360,20.79473784,223.85,223.75,30.18013784]
["bitfinex","SOLUSD",1731400057673,20.79473784,223.85,223.76,20.79473784]
["bitfinex","SOLUSD",1731400057881,20.79473784,223.83,223.76,20.79473784]
["bitfinex","SOLUSD",1731400058071,20.79473784,223.85,223.76,20.79473784]
["bitfinex","SOLUSD",1731400058677,20.79473784,223.85,223.77,2.6813]
["bitfinex","SOLUSD",1731400059978,20.79473784,223.85,223.77,9.3846]
["bitfinex","SOLUSD",1731400060179,35.85843784,223.9,223.82,20.79473784]
["bitfinex","SOLUSD",1731400060379,20.79473784,223.9,223.82,20.79473784]
["bitfinex","SOLUSD",1731400060557,6.0658,223.92,223.84,20.79473784]
["bitfinex","SOLUSD",1731400060558,20.79473784,223.92,223.84,20.79473784]
["bitfinex","SOLUSD",1731400060764,20.79473784,223.88,223.77,15.9485]
["bitfinex","SOLUSD",1731400060964,20.79473784,223.88,223.8,20.79473784]
["bitfinex","SOLUSD",1731400061782,160.8,223.94,223.86,20.79473784]
["bitfinex","SOLUSD",1731400062082,160.8,223.94,223.87,9.3804]
["bitfinex","SOLUSD",1731400062288,160.8,223.94,223.88,20.79473784]
["bitfinex","SOLUSD",1731400062616,20.79473784,223.89,223.81,6.7021]
["bitfinex","SOLUSD",1731400062760,20.79473784,223.86,223.78,2.6812]
["bitfinex","SOLUSD",1731400063157,20.79473784,223.84,223.76,27.49813784]
["bitfinex","SOLUSD",1731400063369,160.8,223.83,223.76,30.17943784]
["bitfinex","SOLUSD",1731400064361,160.8,223.83,223.8,20.79473784]
["bitfinex","SOLUSD",1731400064985,160.8,223.83,223.76,22.7919]
["bitfinex","SOLUSD",1731400065186,160.8,223.83,223.8,20.79473784]
["bitfinex","SOLUSD",1731400065361,181.59473784,223.9,223.82,20.79473784]
["bitfinex","SOLUSD",1731400065566,181.59473784,223.9,223.79,0.1]
["bitfinex","SOLUSD",1731400065567,20.79473784,223.92,223.84,20.79473784]
["bitfinex","SOLUSD",1731400066476,20.79473784,223.92,223.85,2.6803]
["bitfinex","SOLUSD",1731400066986,20.79473784,223.92,223.85,9.3812]
["bitfinex","SOLUSD",1731400068179,20.79473784,223.92,223.85,6.7009]
["bitfinex","SOLUSD",1731400068371,160.8,223.91,223.85,6.7009]
["bitfinex","SOLUSD",1731400068574,20.79473784,223.92,223.85,6.7009]
["bitfinex","SOLUSD",1731400068575,160.8,223.9,223.85,6.7009]
["bitfinex","SOLUSD",1731400069186,160.8,223.9,223.79,0.1]
["bitfinex","SOLUSD",1731400069187,20.79473784,223.88,223.78,27.49753784]
["bitfinex","SOLUSD",1731400070178,20.79473784,223.88,223.78,30.17873784]
["bitfinex","SOLUSD",1731400070680,20.79473784,223.82,223.78,9.384]
["bitfinex","SOLUSD",1731400070982,181.59473784,223.87,223.78,9.384]
["bitfinex","SOLUSD",1731400071190,160.8,223.86,223.78,9.384]
["bitfinex","SOLUSD",1731400071367,20.79473784,223.85,223.78,9.384]
["bitfinex","SOLUSD",1731400071568,20.79473784,223.85,223.78,6.7028]
["bitfinex","SOLUSD",1731400073776,20.79473784,223.83,223.78,6.7028]
["bitfinex","SOLUSD",1731400074089,20.79473784,223.79,223.67,26.85753784]
["bitfinex","SOLUSD",1731400074288,160.8,223.78,223.73,20.79473784]
["bitfinex","SOLUSD",1731400074496,160.8,223.82,223.73,20.79473784]
["bitfinex","SOLUSD",1731400075090,160.8,223.82,223.75,20.79473784]
["bitfinex","SOLUSD",1731400075479,20.79473784,223.87,223.79,20.79473784]
["bitfinex","SOLUSD",1731400075687,20.79473784,223.85,223.78,6.7027]
["bitfinex","SOLUSD",1731400075991,20.79473784,223.83,223.78,6.7027]
["bitfinex","SOLUSD",1731400076894,20.79473784,223.83,223.75,2.6814]
["bitfinex","SOLUSD",1731400077103,20.79473784,223.79,223.73,9.386]
["bitfinex","SOLUSD",1731400077279,160.8,223.78,223.73,9.386]
["bitfinex","SOLUSD",1731400077791,160.8,223.78,223.73,6.7043]
["bitfinex","SOLUSD",1731400077995,160.8,223.77,223.73,6.7043]
["bitfinex","SOLUSD",1731400078489,160.8,223.77,223.74,20.79473784]
["bitfinex","SOLUSD",1731400078676,160.8,223.77,223.73,6.7043]
["bitfinex","SOLUSD",1731400079072,160.8,223.77,223.68,20.79473784]
["bitfinex","SOLUSD",1731400079274,160.8,223.76,223.68,27.50053784]
["bitfinex","SOLUSD",1731400079478,160.8,223.76,223.68,6.7058]
["bitfinex","SOLUSD",1731400079690,160.8,223.76,223.68,27.50053784]
["bitfinex","SOLUSD",1731400079879,160.8,223.75,223.68,30.18293784]
["bitfinex","SOLUSD",1731400080081,160.8,223.74,223.66,20.79473784]
["bitfinex","SOLUSD",1731400080675,160.8,223.74,223.7,20.79473784]
["bitfinex","SOLUSD",1731400081582,20.79473784,223.73,223.64,20.79473784]
["bitfinex","SOLUSD",1731400081883,160.8,223.74,223.66,20.79473784]
["bitfinex","SOLUSD",1731400082073,20.79473784,223.72,223.64,20.79473784]
["bitfinex","SOLUSD",1731400082272,160.8,223.71,223.62,20.79473784]
["bitfinex","SOLUSD",1731400082990,160.8,223.71,223.64,20.79473784]
["bitfinex","SOLUSD",1731400083180,40.79473784,223.68,223.59,2.6834]
["bitfinex","SOLUSD",1731400083386,160.8,223.67,223.59,2.6834]
["bitfinex","SOLUSD",1731400084193,160.8,223.66,223.59,6.7087]
["bitfinex","SOLUSD",1731400084498,160.8,223.66,223.59,9.3921]
["bitfinex","SOLUSD",1731400084876,160.8,223.65,223.59,9.3921]
["bitfinex","SOLUSD",1731400085080,163.93,223.64,223.56,20.79473784]
["bitfinex","SOLUSD",1731400085272,163.93,223.64,223.55,2.6839]
["bitfinex","SOLUSD",1731400085273,160.8,223.64,223.58,20.79473784]
["bitfinex","SOLUSD",1731400087297,160.8,223.64,223.59,2.6834]
["bitfinex","SOLUSD",1731400087999,23.92483784,223.63,223.55,6.7099]
["bitfinex","SOLUSD",1731400088201,23.92483784,223.63,223.5,6.2097]
["bitfinex","SOLUSD",1731400088202,20.79473784,223.59,223.52,20.79473784]
["bitfinex","SOLUSD",1731400088373,0.12549,223.56,223.48,20.79473784]
["bitfinex","SOLUSD",1731400088578,20.79473784,223.53,223.45,2.6851]
["bitfinex","SOLUSD",1731400089196,20.0,223.54,223.46,20.79473784]
["bitfinex","SOLUSD",1731400090296,20.0,223.54,223.46,23.47963784]
["bitfinex","SOLUSD",1731400092077,20.0,223.54,223.46,30.19223784]
["bitfinex","SOLUSD",1731400093703,160.8,223.53,223.46,30.19223784]
["bitfinex","SOLUSD",1731400093885,181.59473784,223.53,223.46,6.7126]
["bitfinex","SOLUSD",1731400094399,181.59473784,223.53,223.46,27.50733784]
["bitfinex","SOLUSD",1731400094600,160.8,223.53,223.46,27.50733784]
["bitfinex","SOLUSD",1731400094800,3.1317,223.52,223.44,23.47993784]
["bitfinex","SOLUSD",1731400095002,3.1317,223.52,223.4,6.7142]
["bitfinex","SOLUSD",1731400095003,20.79473784,223.48,223.4,6.7142]
["bitfinex","SOLUSD",1731400095182,160.8,223.47,223.4,6.7142]
["bitfinex","SOLUSD",1731400095874,20.79473784,223.48,223.4,6.7142]
["bitfinex","SOLUSD",1731400095875,160.8,223.46,223.4,9.3999]
["bitfinex","SOLUSD",1731400096075,160.8,223.46,223.41,20.79473784]
["bitfinex","SOLUSD",1731400096276,16.2154,223.51,223.45,20.79473784]
["bitfinex","SOLUSD",1731400096479,20.0,223.5,223.4,9.3999]
["bitfinex","SOLUSD",1731400096696,160.8,223.49,223.4,30.19463784]
["bitfinex","SOLUSD",1731400097086,15.17302251,223.48,223.42,20.79473784]
["bitfinex","SOLUSD",1731400097284,201.59473784,223.5,223.42,20.79473784]
["bitfinex","SOLUSD",1731400097893,180.8,223.5,223.44,20.79473784]
["bitfinex","SOLUSD",1731400098084,160.8,223.5,223.46,20.79473784]
["bitfinex","SOLUSD",1731400098284,16.2154,223.51,223.46,20.79473784]
["bitfinex","SOLUSD",1731400098703,6.3709,223.55,223.5,20.79473784]
["bitfinex","SOLUSD",1731400099004,15.2542,223.56,223.52,20.79473784]
["bitfinex","SOLUSD",1731400099386,160.8,223.55,223.52,20.79473784]
["bitfinex","SOLUSD",1731400099787,160.8,223.55,223.52,23.47893784]
["bitfinex","SOLUSD",1731400101999,160.8,223.55,223.52,30.18973784]
["bitfinex","SOLUSD",1731400102601,160.8,223.54,223.52,30.18973784]
["bitfinex","SOLUSD",1731400103410,160.8,223.54,223.46,0.1]
["bitfinex","SOLUSD",1731400103411,160.8,223.54,223.53,20.79473784]
["bitfinex","SOLUSD",1731400103795,160.8,223.54,223.51,20.79473784]
["bitfinex","SOLUSD",1731400103986,160.8,223.53,223.42,6.7137]
["bitfinex","SOLUSD",1731400104190,160.8,223.52,223.45,20.79473784]
["bitfinex","SOLUSD",1731400104701,160.8,223.51,223.45,20.79473784]
["bitfinex","SOLUSD",1731400104908,160.8,223.5,223.45,20.79473784]
["bitfinex","SOLUSD",1731400105891,160.8,223.5,223.44,2.6852]
["bitfinex","SOLUSD",1731400106294,160.8,223.5,223.45,20.79473784]
["bitfinex","SOLUSD",1731400107103,160.8,223.5,223.44,9.3984]
["bitfinex","SOLUSD",1731400107483,160.8,223.5,223.45,20.79473784]
["bitfinex","SOLUSD",1731400108085,160.8,223.5,223.47,20.79473784]
["bitfinex","SOLUSD",1731400108295,160.8,223.49,223.47,20.79473784]
["bitfinex","SOLUSD",1731400108493,160.8,223.49,223.45,20.79473784]
["bitfinex","SOLUSD",1731400109498,160.8,223.49,223.46,2.685]
["bitfinex","SOLUSD",1731400110005,160.8,223.49,223.44,9.200627]
["bitfinex","SOLUSD",1731400110309,16.3947,223.46,223.38,27.50943784]
["bitfinex","SOLUSD",1731400110495,160.8,223.45,223.38,27.50943784]
["bitfinex","SOLUSD",1731400110810,160.8,223.45,223.4,20.79473784]
["bitfinex","SOLUSD",1731400111311,160.8,223.44,223.38,27.50943784]
["bitfinex","SOLUSD",1731400111495,160.8,223.44,223.38,6.7147]
["bitfinex","SOLUSD",1731400111690,12.82263295,223.43,223.38,27.50943784]
["bitfinex","SOLUSD",1731400111890,160.8,223.44,223.38,27.50943784]
["bitfinex","SOLUSD",1731400112300,23.776884,223.43,223.36,20.79473784]
["bitfinex","SOLUSD",1731400112496,23.776884,223.43,223.22,4.564]
["bitfinex","SOLUSD",1731400112497,208.50452184,223.43,223.34,20.79473784]
["bitfinex","SOLUSD",1731400112700,208.50452184,223.43,223.28,9.4052]
["bitfinex","SOLUSD",1731400112701,20.79473784,223.41,223.28,9.4052]
["bitfinex","SOLUSD",1731400112906,20.79473784,223.39,223.29,20.79473784]
["bitfinex","SOLUSD",1731400113292,20.0,223.38,223.29,20.79473784]
["bitfinex","SOLUSD",1731400113498,20.79473784,223.35,223.28,9.4052]
["bitfinex","SOLUSD",1731400113692,160.8,223.34,223.28,9.4052]
["bitfinex","SOLUSD",1731400113903,181.59473784,223.33,223.28,6.718]
["bitfinex","SOLUSD",1731400114911,160.8,223.33,223.28,6.718]
["bitfinex","SOLUSD",1731400115096,160.8,223.33,223.28,30.19993784]
["bitfinex","SOLUSD",1731400115712,65.134674,223.28,223.1,20.1702]
["bitfinex","SOLUSD",1731400115896,20.79473784,223.2,223.11,20.79473784]
["bitfinex","SOLUSD",1731400116095,160.8,223.19,223.11,20.79473784]
["bitfinex","SOLUSD",1731400117017,20.79473784,223.24,223.15,20.79473784]
["bitfinex","SOLUSD",1731400117306,20.79473784,223.24,223.17,20.79473784]
["bitfinex","SOLUSD",1731400117491,20.79473784,223.2,223.14,9.411]
["bitfinex","SOLUSD",1731400117694,160.8,223.19,223.14,20.79473784]
["bitfinex","SOLUSD",1731400117909,160.8,223.21,223.14,20.79473784]
["bitfinex","SOLUSD",1731400118199,160.8,223.25,223.19,20.79473784]
["bitfinex","SOLUSD",1731400118395,160.8,223.24,223.19,20.79473784]
["bitfinex","SOLUSD",1731400119710,160.8,223.24,223.17,20.79473784]
["bitfinex","SOLUSD",1731400121009,160.8,223.23,223.17,20.79473784]
["bitfinex","SOLUSD",1731400121223,160.8,223.23,223.18,2.6884]
["bitfinex","SOLUSD",1731400121598,160.8,223.23,223.18,9.4094]
["bitfinex","SOLUSD",1731400121794,41.2323,223.28,223.18,9.4094]
["bitfinex","SOLUSD",1731400121795,160.8,223.25,223.21,20.79473784]
["bitfinex","SOLUSD",1731400121998,20.0,223.52,223.18,9.4094]
["bitfinex","SOLUSD",1731400121999,160.8,223.32,223.23,20.79473784]
["bitfinex","SOLUSD",1731400122304,160.8,223.31,223.27,20.79473784]
["bitfinex","SOLUSD",1731400122508,160.8,223.31,223.29,20.79473784]
["bitfinex","SOLUSD",1731400122693,160.8,223.33,223.27,20.79473784]
["bitfinex","SOLUSD",1731400122898,160.8,223.33,223.2,0.22549]
["bitfinex","SOLUSD",1731400123208,20.79473784,223.29,223.23,6.7192]
["bitfinex","SOLUSD",1731400123996,20.0,223.3,223.23,27.51393784]
["bitfinex","SOLUSD",1731400124213,160.8,223.32,223.27,20.79473784]
["bitfinex","SOLUSD",1731400124410,160.8,223.31,223.27,20.79473784]
["bitfinex","SOLUSD",1731400125107,160.8,223.33,223.29,20.79473784]
["bitfinex","SOLUSD",1731400125503,160.8,223.33,223.28,9.4052]
["bitfinex","SOLUSD",1731400126029,160.8,223.33,223.29,20.79473784]
["bitfinex","SOLUSD",1731400127023,160.8,223.32,223.31,20.79473784]
["bitfinex","SOLUSD",1731400127220,160.8,223.32,223.31,23.48153784]
["bitfinex","SOLUSD",1731400127599,160.8,223.38,223.31,30.19863784]
["bitfinex","SOLUSD",1731400127799,160.8,223.37,223.33,20.79473784]
["bitfinex","SOLUSD",1731400128315,160.8,223.37,223.35,20.79473784]
["bitfinex","SOLUSD",1731400128705,160.8,223.42,223.35,20.79473784]
["bitfinex","SOLUSD",1731400128910,160.8,223.42,223.33,20.79473784]
["bitfinex","SOLUSD",1731400129228,20.92022784,223.41,223.34,2.6864]
["bitfinex","SOLUSD",1731400129605,20.79473784,223.41,223.34,2.6864]
["bitfinex","SOLUSD",1731400129818,160.8,223.42,223.34,9.4026]
["bitfinex","SOLUSD",1731400130144,184.576884,223.41,223.34,9.4026]
["bitfinex","SOLUSD",1731400131121,20.79473784,223.4,223.34,9.4026]
["bitfinex","SOLUSD",1731400131429,23.776884,223.37,223.3,2.6869]
["bitfinex","SOLUSD",1731400132312,23.776884,223.35,223.29,6.7177]
["bitfinex","SOLUSD",1731400132608,23.776884,223.35,223.29,9.4047]
["bitfinex","SOLUSD",1731400133112,20.79473784,223.34,223.29,9.4047]
["bitfinex","SOLUSD",1731400133313,23.776884,223.31,223.18,6.2263]
["bitfinex","SOLUSD",1731400133507,160.8,223.3,223.24,20.79473784]
["bitfinex","SOLUSD",1731400133717,160.8,223.29,223.24,20.79473784]
["bitfinex","SOLUSD",1731400133918,20.79473784,223.34,223.25,20.79473784]
["bitfinex","SOLUSD",1731400133919,160.8,223.33,223.25,20.79473784]
["bitfinex","SOLUSD",1731400134125,160.8,223.32,223.25,20.79473784]
["bitfinex","SOLUSD",1731400134711,160.8,223.31,223.25,20.79473784]
["bitfinex","SOLUSD",1731400134911,160.8,223.33,223.27,20.79473784]
["bitfinex","SOLUSD",1731400135110,160.8,223.33,223.25,20.79473784]
["bitfinex","SOLUSD",1731400135431,160.8,223.32,223.26,2.6874]
["bitfinex","SOLUSD",1731400136110,23.776884,223.31,223.26,9.406]
["bitfinex","SOLUSD",1731400137716,160.8,223.32,223.27,20.79473784]
["bitfinex","SOLUSD",1731400137917,160.8,223.32,223.29,20.79473784]
["bitfinex","SOLUSD",1731400138201,160.8,223.31,223.29,20.79473784]
["bitfinex","SOLUSD",1731400139124,160.8,223.37,223.3,20.0]
["bitfinex","SOLUSD",1731400139321,160.8,223.36,223.3,20.0]
["bitfinex","SOLUSD",1731400139518,160.8,223.36,223.28,0.1]
["bitfinex","SOLUSD",1731400139705,160.8,223.36,223.32,20.0]
["bitfinex","SOLUSD",1731400139907,160.8,223.43,223.32,20.0]
["bitfinex","SOLUSD",1731400140109,160.8,223.42,223.41,20.79473784]
["bitfinex","SOLUSD",1731400140319,15.3121,223.44,223.41,20.79473784]
["bitfinex","SOLUSD",1731400140528,15.3121,223.44,223.39,20.79473784]
["bitfinex","SOLUSD",1731400140914,27.07333784,223.49,223.32,20.0]
["bitfinex","SOLUSD",1731400140915,6.2786,223.49,223.43,20.79473784]
["bitfinex","SOLUSD",1731400141102,15.3142,223.5,223.48,20.79473784]
["bitfinex","SOLUSD",1731400141410,15.3142,223.55,223.48,20.79473784]
["bitfinex","SOLUSD",1731400141805,15.3142,223.55,223.52,20.79473784]
["bitfinex","SOLUSD",1731400142018,15.3142,223.61,223.54,20.79473784]
["bitfinex","SOLUSD",1731400142307,15.3142,223.61,223.56,20.79473784]
["bitfinex","SOLUSD",1731400142826,15.3142,223.61,223.45,0.12549]
["bitfinex","SOLUSD",1731400143010,15.3142,223.61,223.44,0.1]
["bitfinex","SOLUSD",1731400143011,39.23933784,223.61,223.52,20.79473784]
["bitfinex","SOLUSD",1731400143210,0.12549,223.6,223.52,20.79473784]
["bitfinex","SOLUSD",1731400143619,39.23933784,223.61,223.42,6.4872]
["bitfinex","SOLUSD",1731400143620,0.12549,223.58,223.5,20.79473784]
["bitfinex","SOLUSD",1731400143823,20.12549,223.58,223.5,20.79473784]
["bitfinex","SOLUSD",1731400144021,20.12549,223.58,223.5,23.47923784]
["bitfinex","SOLUSD",1731400144408,23.25639,223.58,223.5,20.79473784]
["bitfinex","SOLUSD",1731400144622,23.776884,223.57,223.5,20.79473784]
["bitfinex","SOLUSD",1731400145324,23.776884,223.57,223.42,6.4872]
["bitfinex","SOLUSD",1731400145325,20.79473784,223.51,223.4,6.7141]
["bitfinex","SOLUSD",1731400145539,160.8,223.5,223.42,20.79473784]
["bitfinex","SOLUSD",1731400145707,23.776884,223.49,223.42,20.79473784]
["bitfinex","SOLUSD",1731400145908,0.12549,223.48,223.4,27.50883784]
["bitfinex","SOLUSD",1731400146118,44.57162184,223.47,223.4,27.50883784]
["bitfinex","SOLUSD",1731400146308,44.57162184,223.45,223.36,20.79473784]
["bitfinex","SOLUSD",1731400146517,23.776884,223.43,223.36,20.79473784]
["bitfinex","SOLUSD",1731400147112,15.6488,223.42,223.36,23.48083784]
["bitfinex","SOLUSD",1731400147432,204.576884,223.41,223.34,27.51073784]
["bitfinex","SOLUSD",1731400147634,225.37162184,223.41,223.34,27.51073784]
["bitfinex","SOLUSD",1731400147823,20.79473784,223.39,223.32,20.79473784]
["bitfinex","SOLUSD",1731400148025,20.79473784,223.39,223.24,0.1]
["bitfinex","SOLUSD",1731400148026,204.576884,223.38,223.3,20.79473784]
["bitfinex","SOLUSD",1731400148228,23.776884,223.36,223.3,20.79473784]
["bitfinex","SOLUSD",1731400148619,160.8,223.38,223.32,20.79473784]
["bitfinex","SOLUSD",1731400148827,160.8,223.38,223.34,20.79473784]
["bitfinex","SOLUSD",1731400149509,160.8,223.38,223.36,20.79473784]
["bitfinex","SOLUSD",1731400149910,160.8,223.38,223.37,2.6861]
["bitfinex","SOLUSD",1731400150111,160.8,223.37,223.25,20.0]
["bitfinex","SOLUSD",1731400150323,20.79473784,223.38,223.29,20.79473784]
["bitfinex","SOLUSD",1731400150529,13.43877672,223.37,223.29,20.79473784]
["bitfinex","SOLUSD",1731400150733,20.79473784,223.38,223.29,20.79473784]
["bitfinex","SOLUSD",1731400151244,23.776884,223.4,223.34,20.79473784]
["bitfinex","SOLUSD",1731400151424,0.12549,223.39,223.32,20.79473784]
["bitfinex","SOLUSD",1731400151823,23.776884,223.4,223.32,23.48133784]
["bitfinex","SOLUSD",1731400152337,0.12549,223.39,223.32,23.48133784]
["bitfinex","SOLUSD",1731400153216,44.57162184,223.4,223.32,23.48133784]
["bitfinex","SOLUSD",1731400153434,23.776884,223.35,223.3,6.7171]
["bitfinex","SOLUSD",1731400155843,20.79473784,223.36,223.3,6.7171]
["bitfinex","SOLUSD",1731400157630,160.8,223.39,223.32,20.79473784]
["bitfinex","SOLUSD",1731400157828,160.8,223.38,223.36,20.79473784]
["bitfinex","SOLUSD",1731400158025,160.8,223.37,223.31,0.1]
["bitfinex","SOLUSD",1731400158224,160.8,223.45,223.32,0.12549]
["bitfinex","SOLUSD",1731400158545,160.8,223.47,223.34,19.82549]
["bitfinex","SOLUSD",1731400158748,160.8,223.47,223.46,20.79473784]
["bitfinex","SOLUSD",1731400158950,0.1,223.52,223.46,20.79473784]
["bitfinex","SOLUSD",1731400159137,0.1,223.52,223.5,20.79473784]
["bitfinex","SOLUSD",1731400159448,0.1,223.54,223.5,20.79473784]
["bitfinex","SOLUSD",1731400159946,0.1,223.54,223.52,20.79473784]
["bitfinex","SOLUSD",1731400160171,0.2,223.59,223.52,20.79473784]
["bitfinex","SOLUSD",1731400160446,0.1,223.57,223.55,20.79473784]
["bitfinex","SOLUSD",1731400160649,0.1,223.56,223.53,20.79473784]
["bitfinex","SOLUSD",1731400160827,0.1,223.54,223.51,20.79473784]
["bitfinex","SOLUSD",1731400161129,0.2,223.6,223.53,20.79473784]
["bitfinex","SOLUSD",1731400161656,0.1,223.58,223.53,20.79473784]
["bitfinex","SOLUSD",1731400161953,0.2,223.6,223.55,20.79473784]
["bitfinex","SOLUSD",1731400162445,0.1,223.6,223.55,20.79473784]
["bitfinex","SOLUSD",1731400163430,0.1,223.6,223.56,2.6838]
["bitfinex","SOLUSD",1731400163639,160.8,223.61,223.56,9.3934]
["bitfinex","SOLUSD",1731400163830,160.8,223.61,223.57,20.79473784]
["bitfinex","SOLUSD",1731400164236,0.1,223.62,223.57,20.79473784]
["bitfinex","SOLUSD",1731400165033,0.1,223.62,223.58,2.6836]
["bitfinex","SOLUSD",1731400165846,23.776884,223.64,223.58,9.3926]
["bitfinex","SOLUSD",1731400166040,160.8,223.66,223.59,20.79473784]
["bitfinex","SOLUSD",1731400167133,160.9,223.67,223.61,20.79473784]
["bitfinex","SOLUSD",1731400167346,160.8,223.66,223.61,20.79473784]
["bitfinex","SOLUSD",1731400167669,160.8,223.66,223.6,6.7084]
["bitfinex","SOLUSD",1731400167670,160.9,223.66,223.6,6.7084]
["bitfinex","SOLUSD",1731400167835,160.8,223.65,223.6,9.3917]
["bitfinex","SOLUSD",1731400168152,0.1,223.66,223.61,20.79473784]
["bitfinex","SOLUSD",1731400168945,0.1,223.64,223.6,9.3917]
["bitfinex","SOLUSD",1731400169155,0.1,223.61,223.6,6.7084]
["bitfinex","SOLUSD",1731400169836,160.8,223.65,223.6,6.7084]
["bitfinex","SOLUSD",1731400169837,0.1,223.63,223.6,6.7084]
["bitfinex","SOLUSD",1731400170040,0.1,223.63,223.6,9.3917]
["bitfinex","SOLUSD",1731400172049,160.9,223.65,223.61,20.79473784]
["bitfinex","SOLUSD",1731400172435,160.9,223.65,223.6,9.3917]
["bitfinex","SOLUSD",1731400172436,0.1,223.62,223.6,6.7084]
["bitfinex","SOLUSD",1731400172747,0.1,223.62,223.6,9.3917]
["bitfinex","SOLUSD",1731400172947,0.1,223.64,223.6,9.3917]
["bitfinex","SOLUSD",1731400173448,160.8,223.65,223.61,20.79473784]
["bitfinex","SOLUSD",1731400173844,160.8,223.64,223.63,20.79473784]
["bitfinex","SOLUSD",1731400174050,160.8,223.64,223.63,23.47773784]
["bitfinex","SOLUSD",1731400174249,160.8,223.64,223.6,6.7084]
["bitfinex","SOLUSD",1731400174552,160.8,223.64,223.6,30.18643784]
["bitfinex","SOLUSD",1731400174744,0.1,223.65,223.6,30.18643784]
["bitfinex","SOLUSD",1731400174745,160.8,223.63,223.6,30.18643784]
["bitfinex","SOLUSD",1731400175468,0.1,223.61,223.6,9.3917]
["bitfinex","SOLUSD",1731400176137,0.1,223.61,223.56,27.50433784]
["bitfinex","SOLUSD",1731400176341,0.1,223.61,223.56,30.18803784]
["bitfinex","SOLUSD",1731400176935,0.1,223.6,223.58,20.79473784]
["bitfinex","SOLUSD",1731400178239,0.1,223.6,223.59,2.6834]
["bitfinex","SOLUSD",1731400179751,0.1,223.61,223.59,2.6834]
["bitfinex","SOLUSD",1731400180260,0.1,223.63,223.59,2.6834]
["bitfinex","SOLUSD",1731400180632,0.1,223.66,223.6,20.79473784]
["bitfinex","SOLUSD",1731400180849,160.8,223.65,223.6,20.79473784]
["bitfinex","SOLUSD",1731400181861,0.1,223.64,223.59,9.3921]
["bitfinex","SOLUSD",1731400182365,0.2,223.62,223.59,9.3921]
["bitfinex","SOLUSD",1731400182858,160.8,223.65,223.6,20.79473784]
["bitfinex","SOLUSD",1731400183649,0.1,223.64,223.6,20.79473784]
["bitfinex","SOLUSD",1731400183959,0.1,223.62,223.59,9.3921]
["bitfinex","SOLUSD",1731400184859,0.1,223.64,223.59,30.18683784]
["bitfinex","SOLUSD",1731400185562,160.8,223.63,223.59,30.18683784]
["bitfinex","SOLUSD",1731400186035,0.1,223.62,223.59,30.18683784]
["bitfinex","SOLUSD",1731400186657,0.1,223.61,223.59,30.18683784]
["bitfinex","SOLUSD",1731400186862,160.8,223.6,223.59,30.18683784]
["bitfinex","SOLUSD",1731400188758,160.8,223.6,223.59,9.3921]
["bitfinex","SOLUSD",1731400188946,160.8,223.6,223.59,22.37886876]
["bitfinex","SOLUSD",1731400191658,0.1,223.61,223.59,9.3921]
["bitfinex","SOLUSD",1731400192572,160.9,223.62,223.59,9.3921]
["bitfinex","SOLUSD",1731400192864,0.1,223.6,223.59,9.3921]
["bitfinex","SOLUSD",1731400193261,160.9,223.62,223.59,6.7087]
["bitfinex","SOLUSD",1731400193569,0.1,223.6,223.59,6.7087]
["bitfinex","SOLUSD",1731400193866,160.8,223.62,223.59,19.69546876]
["bitfinex","SOLUSD",1731400194163,160.9,223.62,223.59,19.69546876]
["bitfinex","SOLUSD",1731400194873,160.9,223.62,223.59,22.37886876]
["bitfinex","SOLUSD",1731400195073,0.1,223.6,223.59,9.3921]
["bitfinex","SOLUSD",1731400196059,160.8,223.62,223.59,9.3921]
["bitfinex","SOLUSD",1731400196469,0.1,223.6,223.59,9.3921]
["bitfinex","SOLUSD",1731400196965,0.1,223.6,223.59,0.407316]
["bitfinex","SOLUSD",1731400197171,0.1,223.6,223.57,16.9830443]
["bitfinex","SOLUSD",1731400197474,160.8,223.61,223.57,16.9830443]
["bitfinex","SOLUSD",1731400197765,160.8,223.61,223.57,3.99627554]
["bitfinex","SOLUSD",1731400197972,160.8,223.61,223.52,20.0]
["bitfinex","SOLUSD",1731400197973,0.1,223.6,223.56,12.98676876]
["bitfinex","SOLUSD",1731400199055,0.1,223.61,223.57,9.393]
["bitfinex","SOLUSD",1731400199258,0.1,223.59,223.57,9.393]
["bitfinex","SOLUSD",1731400200374,0.1,223.61,223.57,9.393]
["bitfinex","SOLUSD",1731400200563,160.8,223.63,223.58,12.98676876]
["bitfinex","SOLUSD",1731400200767,0.1,223.63,223.6,12.98676876]
["bitfinex","SOLUSD",1731400200968,0.1,223.61,223.57,9.393]
["bitfinex","SOLUSD",1731400201271,0.1,223.58,223.55,2.6839]
["bitfinex","SOLUSD",1731400202460,0.1,223.58,223.55,9.3938]
["bitfinex","SOLUSD",1731400203273,0.1,223.54,223.5,16.90497438]
["bitfinex","SOLUSD",1731400203573,0.2,223.54,223.44,6.3888]
["bitfinex","SOLUSD",1731400203869,0.1,223.52,223.47,12.98676876]
["bitfinex","SOLUSD",1731400204071,0.2,223.54,223.49,12.98676876]
["bitfinex","SOLUSD",1731400204277,0.1,223.58,223.52,12.98676876]
["bitfinex","SOLUSD",1731400204467,0.1,223.58,223.55,12.98676876]
["bitfinex","SOLUSD",1731400205075,15.2366,223.61,223.57,12.98676876]
["bitfinex","SOLUSD",1731400205276,0.1,223.62,223.59,12.98676876]
["bitfinex","SOLUSD",1731400205874,160.9,223.64,223.59,12.98676876]
["bitfinex","SOLUSD",1731400205875,0.1,223.63,223.59,12.98676876]
["bitfinex","SOLUSD",1731400206060,160.8,223.64,223.61,12.98676876]
["bitfinex","SOLUSD",1731400206259,0.1,223.63,223.61,12.98676876]
["bitfinex","SOLUSD",1731400206466,160.8,223.7,223.63,12.98676876]
["bitfinex","SOLUSD",1731400206668,0.1,223.76,223.69,12.98676876]
["bitfinex","SOLUSD",1731400206866,0.1,223.78,223.74,20.75444618]
["bitfinex","SOLUSD",1731400207084,176.6938,223.8,223.74,20.75444618]
["bitfinex","SOLUSD",1731400207270,0.1,223.82,223.77,2.6813]
["bitfinex","SOLUSD",1731400207470,0.1,223.82,223.77,9.3846]
["bitfinex","SOLUSD",1731400207678,22.3892,223.86,223.77,9.3846]
["bitfinex","SOLUSD",1731400207679,16.3335,223.86,223.8,20.75444618]
["bitfinex","SOLUSD",1731400207861,0.1,223.91,223.84,20.75444618]
["bitfinex","SOLUSD",1731400208184,3.34,223.93,223.89,20.75444618]
["bitfinex","SOLUSD",1731400208475,3.24,223.93,223.91,20.75444618]
["bitfinex","SOLUSD",1731400208782,3.24,223.93,223.92,20.0]
["bitfinex","SOLUSD",1731400209287,3.24,223.93,223.92,22.80499]
["bitfinex","SOLUSD",1731400209660,0.41852156,223.97,223.94,20.0]
["bitfinex","SOLUSD",1731400209876,0.41852156,223.97,223.96,20.75444618]
["bitfinex","SOLUSD",1731400211268,0.41852156,223.97,223.94,20.75444618]
["bitfinex","SOLUSD",1731400211581,0.41852156,223.97,223.95,2.6791]
["bitfinex","SOLUSD",1731400212388,0.51852156,223.97,223.92,9.3782]
["bitfinex","SOLUSD",1731400212711,20.85444618,223.96,223.92,9.3782]
["bitfinex","SOLUSD",1731400212885,20.75444618,223.93,223.85,27.45524618]
["bitfinex","SOLUSD",1731400213184,0.1,223.93,223.87,20.75444618]
["bitfinex","SOLUSD",1731400213480,0.1,223.95,223.87,20.75444618]
["bitfinex","SOLUSD",1731400213673,0.1,223.93,223.87,20.75444618]
["bitfinex","SOLUSD",1731400213985,0.41852156,223.97,223.92,20.75444618]
["bitfinex","SOLUSD",1731400214373,0.1,223.96,223.92,20.75444618]
["bitfinex","SOLUSD",1731400214683,0.2,223.96,223.9,20.75444618]
["bitfinex","SOLUSD",1731400214881,0.1,223.93,223.9,20.75444618]
["bitfinex","SOLUSD",1731400215273,0.1,223.93,223.86,9.3808]
["bitfinex","SOLUSD",1731400215274,0.1,223.93,223.88,20.75444618]
["bitfinex","SOLUSD",1731400215468,0.1,223.95,223.88,20.75444618]
["bitfinex","SOLUSD",1731400215674,0.41852156,223.97,223.93,20.75444618]
["bitfinex","SOLUSD",1731400215874,0.41852156,223.97,223.95,20.75444618]
["bitfinex","SOLUSD",1731400216689,0.41852156,223.97,223.96,2.679]
["bitfinex","SOLUSD",1731400217476,0.41852156,223.97,223.96,26.581374]
["bitfinex","SOLUSD",1731400217786,0.41852156,223.97,223.96,52.10731244]
["bitfinex","SOLUSD",1731400218287,0.41852156,223.97,223.96,2.679]
["bitfinex","SOLUSD",1731400220887,0.41852156,223.97,223.96,23.43344618]
["bitfinex","SOLUSD",1731400222597,0.41852156,223.97,223.96,2.679]
["bitfinex","SOLUSD",1731400222778,0.41852156,223.97,223.96,23.43344618]
["bitfinex","SOLUSD",1731400223693,0.41852156,223.97,223.96,47.33582018]
["bitfinex","SOLUSD",1731400223901,0.41852156,223.97,223.96,88.09026636]
["bitfinex","SOLUSD",1731400224197,4.468891,224.0,223.99,20.75444618]
["bitfinex","SOLUSD",1731400224198,4.568891,224.0,223.99,20.75444618]
["bitfinex","SOLUSD",1731400224396,4.468891,224.0,223.99,20.75444618]
["bitfinex","SOLUSD",1731400224574,4.468891,224.0,223.99,41.50889236]
["bitfinex","SOLUSD",1731400224885,4.468891,224.0,223.99,65.41126636]
["bitfinex","SOLUSD",1731400225895,4.468891,224.0,223.99,44.18749236]
["bitfinex","SOLUSD",1731400226191,4.468891,224.0,223.99,23.43304618]
["bitfinex","SOLUSD",1731400226393,4.468891,224.0,223.99,44.18749236]
["bitfinex","SOLUSD",1731400226577,4.468891,224.0,223.99,23.43304618]
["bitfinex","SOLUSD",1731400226975,4.468891,224.0,223.99,44.18749236]
["bitfinex","SOLUSD",1731400228078,4.468891,224.0,223.99,23.43304618]
["bitfinex","SOLUSD",1731400228885,4.468891,224.0,223.99,44.18749236]
["bitfinex","SOLUSD",1731400229081,4.468891,224.0,223.99,44.31298236]
["bitfinex","SOLUSD",1731400229275,4.468891,224.0,223.99,68.08986636]
["bitfinex","SOLUSD",1731400230385,0.26784,224.02,224.0,23.776884]
["bitfinex","SOLUSD",1731400230695,0.36784,224.02,224.01,20.75444618]
["bitfinex","SOLUSD",1731400233074,0.1,223.96,223.95,20.75444618]
["bitfinex","SOLUSD",1731400233785,0.1,223.93,223.88,9.38]
["bitfinex","SOLUSD",1731400233985,0.1,223.93,223.91,20.75444618]
["bitfinex","SOLUSD",1731400234489,0.1,223.93,223.91,23.43394618]
["bitfinex","SOLUSD",1731400235011,0.1,223.95,223.91,30.13304618]
["bitfinex","SOLUSD",1731400235178,0.1,223.95,223.94,20.75444618]
["bitfinex","SOLUSD",1731400235691,0.1,223.93,223.9,20.75444618]
["bitfinex","SOLUSD",1731400235994,0.1,223.91,223.9,20.75444618]
["bitfinex","SOLUSD",1731400237187,0.1,223.89,223.88,20.75444618]
["bitfinex","SOLUSD",1731400237397,23.88004618,223.96,223.82,20.75444618]
["bitfinex","SOLUSD",1731400237398,0.2,223.87,223.82,20.75444618]
["bitfinex","SOLUSD",1731400237593,0.2,223.83,223.78,20.87993618]
["bitfinex","SOLUSD",1731400237788,0.1,223.79,223.78,20.87993618]
["bitfinex","SOLUSD",1731400238094,0.2,223.79,223.78,0.12549]
["bitfinex","SOLUSD",1731400238484,20.95444618,223.79,223.78,0.12549]
["bitfinex","SOLUSD",1731400239198,0.2,223.79,223.78,0.12549]
["bitfinex","SOLUSD",1731400239786,20.95444618,223.79,223.78,0.12549]
["bitfinex","SOLUSD",1731400240809,0.1,223.68,223.67,2.6824]
["bitfinex","SOLUSD",1731400241883,0.1,223.68,223.57,4.01623065]
["bitfinex","SOLUSD",1731400241884,0.2,223.64,223.49,20.1351]
["bitfinex","SOLUSD",1731400242092,0.1,223.62,223.49,20.1351]
["bitfinex","SOLUSD",1731400242289,0.1,223.62,223.6,20.75444618]
["bitfinex","SOLUSD",1731400243003,0.1,223.62,223.6,23.43764618]
["bitfinex","SOLUSD",1731400244486,0.1,223.66,223.61,23.776884]
["bitfinex","SOLUSD",1731400244687,0.1,223.66,223.63,20.75444618]
["bitfinex","SOLUSD",1731400244878,0.1,223.66,223.64,20.75444618]
["bitfinex","SOLUSD",1731400245801,0.2,223.62,223.6,6.7084]
["bitfinex","SOLUSD",1731400246100,0.1,223.62,223.61,20.75444618]
["bitfinex","SOLUSD",1731400246599,0.2,223.62,223.61,20.75444618]
["bitfinex","SOLUSD",1731400246986,0.1,223.62,223.61,20.75444618]
["bitfinex","SOLUSD",1731400247306,0.1,223.64,223.62,2.6831]
["bitfinex","SOLUSD",1731400247598,0.1,223.64,223.63,20.75444618]
["bitfinex","SOLUSD",1731400250595,0.1,223.62,223.61,20.75444618]
["bitfinex","SOLUSD",1731400252818,0.1,223.62,223.61,47.21453018]
["bitfinex","SOLUSD",1731400253404,0.2,223.62,223.61,27.46254618]
["bitfinex","SOLUSD",1731400253590,0.2,223.62,223.61,6.7081]
["bitfinex","SOLUSD",1731400253792,0.1,223.58,223.56,2.6838]
["bitfinex","SOLUSD",1731400254097,0.2,223.63,223.57,20.75444618]
["bitfinex","SOLUSD",1731400254297,0.2,223.63,223.62,8.99863493]
["bitfinex","SOLUSD",1731400254929,0.2,223.63,223.62,11.68173493]
["bitfinex","SOLUSD",1731400255099,0.2,223.63,223.62,8.99863493]
["bitfinex","SOLUSD",1731400258101,0.2,223.61,223.6,20.75444618]
["bitfinex","SOLUSD",1731400259104,0.2,223.63,223.6,20.75444618]
["bitfinex","SOLUSD",1731400259315,0.2,223.63,223.49,30.8069105]
["bitfinex","SOLUSD",1731400259316,0.2,223.63,223.62,20.75444618]
["bitfinex","SOLUSD",1731400260114,0.1,223.63,223.62,20.75444618]
["bitfinex","SOLUSD",1731400260312,0.2,223.63,223.62,20.75444618]
["bitfinex","SOLUSD",1731400260616,0.1,223.65,223.62,20.75444618]
["bitfinex","SOLUSD",1731400260809,0.2,223.65,223.64,20.75444618]
["bitfinex","SOLUSD",1731400261200,0.1,223.59,223.58,20.75444618]
["bitfinex","SOLUSD",1731400261405,0.1,223.55,223.54,20.75444618]
["bitfinex","SOLUSD",1731400261619,0.2,223.53,223.5,20.75444618]
["bitfinex","SOLUSD",1731400261815,22.4184,223.6,223.41,6.4681]
["bitfinex","SOLUSD",1731400261816,0.1,223.49,223.48,20.75444618]
["bitfinex","SOLUSD",1731400262031,22.4184,223.6,223.44,9.3984]
["bitfinex","SOLUSD",1731400262032,0.1,223.46,223.44,9.3984]
["bitfinex","SOLUSD",1731400262329,0.1,223.46,223.31,0.77660642]
["bitfinex","SOLUSD",1731400262330,0.1,223.4,223.39,30.15474618]
["bitfinex","SOLUSD",1731400262817,0.2,223.42,223.39,30.15474618]
["bitfinex","SOLUSD",1731400263020,20.35086752,223.48,223.39,30.15474618]
["bitfinex","SOLUSD",1731400263228,6.2141,223.45,223.37,20.75444618]
["bitfinex","SOLUSD",1731400263402,20.75444618,223.44,223.37,20.75444618]
["bitfinex","SOLUSD",1731400263601,160.8,223.43,223.37,20.75444618]
["bitfinex","SOLUSD",1731400263820,160.8,223.42,223.37,20.75444618]
["bitfinex","SOLUSD",1731400264027,160.8,223.43,223.39,20.75444618]
["bitfinex","SOLUSD",1731400264722,160.8,223.43,223.37,20.75444618]
["bitfinex","SOLUSD",1731400264907,20.75444618,223.44,223.34,6.2683]
["bitfinex","SOLUSD",1731400264908,160.8,223.42,223.35,20.75444618]
["bitfinex","SOLUSD",1731400265312,160.8,223.44,223.38,20.75444618]
["bitfinex","SOLUSD",1731400266328,20.75444618,223.42,223.34,27.02274618]
["bitfinex","SOLUSD",1731400266507,20.75444618,223.42,223.34,25.23184618]
["bitfinex","SOLUSD",1731400266922,20.75444618,223.42,223.34,27.02274618]
["bitfinex","SOLUSD",1731400267125,20.75444618,223.36,223.28,1.7914]
["bitfinex","SOLUSD",1731400267301,160.8,223.35,223.25,8.9584]
["bitfinex","SOLUSD",1731400267508,160.8,223.35,223.28,20.75444618]
["bitfinex","SOLUSD",1731400268006,160.8,223.35,223.3,20.75444618]
["bitfinex","SOLUSD",1731400268312,160.8,223.35,223.28,20.75444618]
["bitfinex","SOLUSD",1731400268614,23.902374,223.28,223.14,4.4813]
["bitfinex","SOLUSD",1731400268808,20.75444618,223.22,223.14,4.4813]
["bitfinex","SOLUSD",1731400269015,20.75444618,223.22,223.15,20.75444618]
["bitfinex","SOLUSD",1731400269529,20.75444618,223.2,223.11,20.75444618]
["bitfinex","SOLUSD",1731400269709,20.75444618,223.2,223.12,1.7927]
["bitfinex","SOLUSD",1731400270020,20.75444618,223.17,223.08,1.793]
["bitfinex","SOLUSD",1731400270229,20.75444618,223.17,223.08,22.54744618]
["bitfinex","SOLUSD",1731400270409,160.8,223.18,223.12,20.75444618]
["bitfinex","SOLUSD",1731400270725,20.75444618,223.13,223.03,20.75444618]
["bitfinex","SOLUSD",1731400270902,20.75444618,223.13,223.01,4.4839]
["bitfinex","SOLUSD",1731400270903,20.75444618,223.11,223.01,25.23834618]
["bitfinex","SOLUSD",1731400271105,20.75444618,223.09,223.01,25.23834618]
["bitfinex","SOLUSD",1731400271303,160.8,223.08,223.01,25.23834618]
["bitfinex","SOLUSD",1731400271523,20.75444618,223.07,223.01,4.4839]
["bitfinex","SOLUSD",1731400272123,20.0,223.08,223.01,4.4839]
["bitfinex","SOLUSD",1731400272512,160.8,223.09,223.01,27.03194618]
["bitfinex","SOLUSD",1731400272710,160.8,223.09,223.03,20.75444618]
["bitfinex","SOLUSD",1731400273719,160.8,223.16,223.07,20.75444618]
["bitfinex","SOLUSD",1731400273920,20.75444618,223.19,223.1,20.75444618]
["bitfinex","SOLUSD",1731400274228,160.8,223.2,223.13,20.75444618]
["bitfinex","SOLUSD",1731400274420,181.55444618,223.24,223.15,20.75444618]
["bitfinex","SOLUSD",1731400275131,20.75444618,223.22,223.13,20.75444618]
["bitfinex","SOLUSD",1731400275625,20.0,223.21,223.13,20.75444618]
["bitfinex","SOLUSD",1731400276031,20.0,223.21,223.15,20.75444618]
["bitfinex","SOLUSD",1731400276233,160.8,223.24,223.15,20.75444618]
["bitfinex","SOLUSD",1731400276234,160.8,223.2,223.15,20.75444618]
["bitfinex","SOLUSD",1731400276438,160.8,223.2,223.17,20.75444618]
["bitfinex","SOLUSD",1731400276728,160.8,223.2,223.19,20.75444618]
["bitfinex","SOLUSD",1731400276937,160.8,223.27,223.19,33.88549133]
["bitfinex","SOLUSD",1731400277229,160.8,223.26,223.19,33.88549133]
["bitfinex","SOLUSD",1731400277609,23.776884,223.25,223.19,33.88549133]
["bitfinex","SOLUSD",1731400277834,23.776884,223.25,223.17,33.88549133]
["bitfinex","SOLUSD",1731400278009,53.88549133,223.24,223.17,33.88549133]
["bitfinex","SOLUSD",1731400278736,20.0,223.24,223.17,33.88549133]
["bitfinex","SOLUSD",1731400280321,23.776884,223.25,223.23,33.88549133]
["bitfinex","SOLUSD",1731400280322,160.8,223.25,223.23,33.88549133]
["bitfinex","SOLUSD",1731400280522,160.8,223.29,223.23,33.88549133]
["bitfinex","SOLUSD",1731400280737,160.8,223.28,223.26,33.88549133]
["bitfinex","SOLUSD",1731400281030,33.88549133,223.34,223.26,33.88549133]
["bitfinex","SOLUSD",1731400281342,33.88549133,223.34,223.21,33.88549133]
["bitfinex","SOLUSD",1731400281343,160.8,223.33,223.28,33.88549133]
["bitfinex","SOLUSD",1731400281629,160.8,223.33,223.26,33.88549133]
["bitfinex","SOLUSD",1731400281834,20.0,223.32,223.28,33.88549133]
["bitfinex","SOLUSD",1731400282015,160.8,223.33,223.28,33.88549133]
["bitfinex","SOLUSD",1731400282214,160.8,223.33,223.3,33.88549133]
["bitfinex","SOLUSD",1731400282424,160.8,223.35,223.32,33.88549133]
["bitfinex","SOLUSD",1731400282826,33.88549133,223.34,223.26,33.88549133]
["bitfinex","SOLUSD",1731400283010,34.01098133,223.32,223.24,33.88549133]
["bitfinex","SOLUSD",1731400283528,160.8,223.33,223.28,33.88549133]
["bitfinex","SOLUSD",1731400283729,20.0,223.36,223.3,33.88549133]
["bitfinex","SOLUSD",1731400283917,16.4933,223.37,223.3,33.88549133]
["bitfinex","SOLUSD",1731400284107,16.4933,223.37,223.32,33.88549133]
["bitfinex","SOLUSD",1731400284311,160.8,223.39,223.32,33.88549133]
["bitfinex","SOLUSD",1731400284526,33.88549133,223.4,223.32,33.88549133]
["bitfinex","SOLUSD",1731400285433,0.12549,223.39,223.32,33.88549133]
["bitfinex","SOLUSD",1731400285745,20.0,223.37,223.3,33.88549133]
["bitfinex","SOLUSD",1731400286334,20.0,223.37,223.18,12.87108974]
["bitfinex","SOLUSD",1731400286335,33.88549133,223.33,223.24,33.88549133]
["bitfinex","SOLUSD",1731400287118,23.776884,223.32,223.24,33.88549133]
["bitfinex","SOLUSD",1731400288032,23.776884,223.32,223.25,1.7917]
["bitfinex","SOLUSD",1731400288219,20.0,223.31,223.24,33.88549133]
["bitfinex","SOLUSD",1731400288425,23.776884,223.32,223.26,33.88549133]
["bitfinex","SOLUSD",1731400288729,20.0,223.32,223.26,33.88549133]
["bitfinex","SOLUSD",1731400289139,23.902374,223.34,223.26,33.88549133]
["bitfinex","SOLUSD",1731400289429,20.0,223.33,223.27,1.7915]
["bitfinex","SOLUSD",1731400290116,53.88549133,223.33,223.27,1.7915]
["bitfinex","SOLUSD",1731400290314,20.0,223.33,223.27,1.7915]
["bitfinex","SOLUSD",1731400291131,20.0,223.33,223.24,4.4794]
["bitfinex","SOLUSD",1731400291132,23.902374,223.3,223.24,4.4794]
["bitfinex","SOLUSD",1731400291440,23.776884,223.28,223.22,33.88549133]
["bitfinex","SOLUSD",1731400291621,20.0,223.29,223.22,33.88549133]
["bitfinex","SOLUSD",1731400292120,23.776884,223.28,223.22,33.88549133]
["bitfinex","SOLUSD",1731400292326,20.0,223.29,223.22,33.88549133]
["bitfinex","SOLUSD",1731400293325,23.776884,223.28,223.23,1.7918]
["bitfinex","SOLUSD",1731400293832,160.8,223.31,223.26,33.88549133]
["bitfinex","SOLUSD",1731400294022,33.88549133,223.37,223.3,33.88549133]
["bitfinex","SOLUSD",1731400294224,33.88549133,223.39,223.3,33.88549133]
["bitfinex","SOLUSD",1731400294749,33.88549133,223.41,223.32,33.88549133]
["bitfinex","SOLUSD",1731400295237,33.88549133,223.34,223.27,33.88549133]
["bitfinex","SOLUSD",1731400295440,33.88549133,223.36,223.27,33.88549133]
["bitfinex","SOLUSD",1731400295747,0.1,223.41,223.26,4.479]
["bitfinex","SOLUSD",1731400295748,0.12549,223.37,223.29,33.88549133]
["bitfinex","SOLUSD",1731400295933,23.902374,223.37,223.29,33.88549133]
["bitfinex","SOLUSD",1731400296443,20.0,223.36,223.29,33.88549133]
["bitfinex","SOLUSD",1731400296755,20.0,223.36,223.31,33.88549133]
["bitfinex","SOLUSD",1731400297040,20.0,223.36,223.31,20.83224471]
["bitfinex","SOLUSD",1731400297236,20.83224471,223.39,223.32,1.7911]
["bitfinex","SOLUSD",1731400297437,64.60912871,223.41,223.32,1.7911]
["bitfinex","SOLUSD",1731400297826,0.12549,223.4,223.32,1.7911]
["bitfinex","SOLUSD",1731400298136,20.83224471,223.41,223.33,20.83224471]
["bitfinex","SOLUSD",1731400298342,23.776884,223.4,223.32,6.2689]
["bitfinex","SOLUSD",1731400298853,23.776884,223.4,223.33,20.83224471]
["bitfinex","SOLUSD",1731400299026,15.6462,223.44,223.35,20.83224471]
["bitfinex","SOLUSD",1731400299221,20.83224471,223.43,223.35,20.83224471]
["bitfinex","SOLUSD",1731400299429,20.83224471,223.43,223.36,1.7908]
["bitfinex","SOLUSD",1731400300019,15.6462,223.44,223.37,20.83224471]
["bitfinex","SOLUSD",1731400301336,20.83224471,223.51,223.43,20.83224471]
["bitfinex","SOLUSD",1731400301856,0.12549,223.48,223.39,20.83224471]
["bitfinex","SOLUSD",1731400302033,20.83224471,223.47,223.39,20.83224471]
["bitfinex","SOLUSD",1731400302234,0.12549,223.46,223.39,20.83224471]
["bitfinex","SOLUSD",1731400302429,20.83224471,223.45,223.37,20.83224471]
["bitfinex","SOLUSD",1731400303039,20.83224471,223.49,223.39,20.83224471]
["bitfinex","SOLUSD",1731400303224,23.902374,223.48,223.41,20.83224471]
["bitfinex","SOLUSD",1731400303425,23.902374,223.48,223.41,22.62254471]
["bitfinex","SOLUSD",1731400303731,23.902374,223.48,223.4,4.4762]
["bitfinex","SOLUSD",1731400303732,23.902374,223.48,223.4,6.2667]
["bitfinex","SOLUSD",1731400303939,0.12549,223.42,223.24,8.9589]
["bitfinex","SOLUSD",1731400304127,23.902374,223.4,223.33,20.83224471]
["bitfinex","SOLUSD",1731400304841,0.12549,223.4,223.33,20.83224471]
["bitfinex","SOLUSD",1731400305235,23.776884,223.42,223.35,20.83224471]
["bitfinex","SOLUSD",1731400305634,160.8,223.46,223.39,20.83224471]
["bitfinex","SOLUSD",1731400305838,23.776884,223.48,223.41,20.83224471]
["bitfinex","SOLUSD",1731400306146,0.12549,223.47,223.41,20.83224471]
["bitfinex","SOLUSD",1731400306545,0.12549,223.47,223.39,20.83224471]
["bitfinex","SOLUSD",1731400306847,0.12549,223.48,223.39,20.83224471]
["bitfinex","SOLUSD",1731400307349,23.902374,223.48,223.41,20.83224471]
["bitfinex","SOLUSD",1731400307550,23.902374,223.48,223.41,1.7904]
["bitfinex","SOLUSD",1731400307746,0.12549,223.45,223.39,27.09904471]
["bitfinex","SOLUSD",1731400307938,0.12549,223.45,223.39,4.4763]
["bitfinex","SOLUSD",1731400308140,23.776884,223.46,223.39,27.09904471]
["bitfinex","SOLUSD",1731400308933,0.12549,223.43,223.35,20.83224471]
["bitfinex","SOLUSD",1731400309133,0.22549,223.43,223.35,20.83224471]
["bitfinex","SOLUSD",1731400309342,0.12549,223.43,223.35,20.83224471]
["bitfinex","SOLUSD",1731400309544,3.35849,223.43,223.37,20.83224471]
["bitfinex","SOLUSD",1731400309752,0.12549,223.41,223.37,20.83224471]
["bitfinex","SOLUSD",1731400310293,0.12549,223.41,223.35,20.83224471]
["bitfinex","SOLUSD",1731400310846,20.95773471,223.41,223.34,4.4774]
["bitfinex","SOLUSD",1731400311036,0.12549,223.39,223.31,20.83224471]
["bitfinex","SOLUSD",1731400311742,0.12549,223.39,223.32,1.7911]
["bitfinex","SOLUSD",1731400312054,0.12549,223.39,223.33,20.83224471]
["bitfinex","SOLUSD",1731400312443,0.12549,223.37,223.31,20.83224471]
["bitfinex","SOLUSD",1731400312843,0.12549,223.37,223.3,1.7912]
["bitfinex","SOLUSD",1731400312844,0.12549,223.37,223.35,20.83224471]
["bitfinex","SOLUSD",1731400313040,0.12549,223.38,223.35,20.83224471]
["bitfinex","SOLUSD",1731400313436,0.12549,223.38,223.33,20.83224471]
["bitfinex","SOLUSD",1731400313636,0.12549,223.36,223.31,20.83224471]
["bitfinex","SOLUSD",1731400313858,23.902374,223.36,223.31,20.83224471]
["bitfinex","SOLUSD",1731400314765,23.902374,223.38,223.31,20.83224471]
["bitfinex","SOLUSD",1731400315055,23.902374,223.38,223.33,20.83224471]
["bitfinex","SOLUSD",1731400315270,0.12549,223.38,223.33,20.83224471]
["bitfinex","SOLUSD",1731400315958,0.12549,223.38,223.33,22.62324471]
["bitfinex","SOLUSD",1731400316452,43.11894471,223.43,223.35,20.83224471]
["bitfinex","SOLUSD",1731400316752,21.1981,223.49,223.41,20.83224471]
["bitfinex","SOLUSD",1731400316947,21.1981,223.49,223.43,20.83224471]
["bitfinex","SOLUSD",1731400317958,21.1981,223.49,223.44,6.2655]
["bitfinex","SOLUSD",1731400317959,23.776884,223.48,223.44,6.2655]
["bitfinex","SOLUSD",1731400318251,23.776884,223.48,223.33,24.1684]
["bitfinex","SOLUSD",1731400318252,0.12549,223.47,223.42,1.7903]
["bitfinex","SOLUSD",1731400318953,15.0712,223.49,223.42,6.2661]
["bitfinex","SOLUSD",1731400319952,20.83224471,223.47,223.42,6.2661]
["bitfinex","SOLUSD",1731400320162,20.83224471,223.47,223.42,4.4758]
["bitfinex","SOLUSD",1731400320348,0.12549,223.42,223.36,4.4769]
["bitfinex","SOLUSD",1731400320661,20.83224471,223.41,223.36,6.2677]
["bitfinex","SOLUSD",1731400321342,23.902374,223.42,223.36,6.2677]
["bitfinex","SOLUSD",1731400321745,23.776884,223.4,223.33,8.9553]
["bitfinex","SOLUSD",1731400322561,20.83224471,223.39,223.29,27.10194471]
["bitfinex","SOLUSD",1731400323164,23.902374,223.38,223.29,27.10194471]
["bitfinex","SOLUSD",1731400323336,23.902374,223.38,223.29,6.2697]
["bitfinex","SOLUSD",1731400323540,23.902374,223.38,223.29,27.10194471]
["bitfinex","SOLUSD",1731400324060,0.12549,223.34,223.29,6.2697]
["bitfinex","SOLUSD",1731400324259,23.902374,223.34,223.29,6.2697]
["bitfinex","SOLUSD",1731400324466,23.902374,223.34,223.27,1.7915]
["bitfinex","SOLUSD",1731400324947,20.83224471,223.35,223.27,6.2703]
["bitfinex","SOLUSD",1731400325536,23.902374,223.34,223.27,6.2703]
["bitfinex","SOLUSD",1731400325743,23.902374,223.32,223.27,4.4788]
["bitfinex","SOLUSD",1731400325955,23.902374,223.28,223.22,4.4798]
["bitfinex","SOLUSD",1731400326147,20.83224471,223.23,223.15,1.7925]
["bitfinex","SOLUSD",1731400326343,23.776884,223.22,223.15,1.7925]
["bitfinex","SOLUSD",1731400326556,23.902374,223.2,223.13,1.7926]
["bitfinex","SOLUSD",1731400326741,20.83224471,223.19,223.13,1.7926]
["bitfinex","SOLUSD",1731400327150,0.12549,223.16,223.09,20.83224471]
["bitfinex","SOLUSD",1731400327353,20.83224471,223.13,223.05,20.83224471]
["bitfinex","SOLUSD",1731400328258,23.776884,223.12,223.06,6.2762]
["bitfinex","SOLUSD",1731400329545,20.83224471,223.15,223.07,20.83224471]
["bitfinex","SOLUSD",1731400329759,0.1,223.21,223.0,8.9683]
["bitfinex","SOLUSD",1731400329760,20.83224471,223.21,223.13,20.83224471]
["bitfinex","SOLUSD",1731400329957,20.83224471,223.27,223.17,20.83224471]
["bitfinex","SOLUSD",1731400330165,20.83224471,223.27,223.19,20.83224471]
["bitfinex","SOLUSD",1731400330369,20.83224471,223.27,223.17,20.83224471]
["bitfinex","SOLUSD",1731400330370,0.12549,223.24,223.17,20.83224471]
["bitfinex","SOLUSD",1731400330665,0.12549,223.24,223.03,0.1]
["bitfinex","SOLUSD",1731400330666,0.1,223.11,222.98,0.41852156]
["bitfinex","SOLUSD",1731400330967,20.83224471,223.04,222.98,0.41852156]
["bitfinex","SOLUSD",1731400331261,23.776884,223.05,222.98,0.41852156]
["bitfinex","SOLUSD",1731400331658,23.776884,223.05,222.99,6.2783]
["bitfinex","SOLUSD",1731400331852,23.902374,223.07,222.99,6.2783]
["bitfinex","SOLUSD",1731400332062,20.83224471,223.08,222.99,27.11054471]
["bitfinex","SOLUSD",1731400332364,23.776884,223.09,223.01,20.83224471]
["bitfinex","SOLUSD",1731400332547,20.83224471,223.1,223.01,20.83224471]
["bitfinex","SOLUSD",1731400332750,23.776884,223.09,223.01,20.83224471]
["bitfinex","SOLUSD",1731400333171,23.902374,223.11,223.04,1.7934]
["bitfinex","SOLUSD",1731400334160,23.902374,223.11,223.02,6.2774]
["bitfinex","SOLUSD",1731400334665,20.83224471,223.08,223.02,6.2774]
["bitfinex","SOLUSD",1731400334962,23.902374,223.07,223.02,4.4839]
["bitfinex","SOLUSD",1731400336354,20.83224471,223.06,223.02,4.4839]
["bitfinex","SOLUSD",1731400336553,23.776884,223.05,223.02,4.4839]
["bitfinex","SOLUSD",1731400336755,23.776884,223.05,222.99,1.7938]
["bitfinex","SOLUSD",1731400336964,20.83224471,223.02,222.98,0.41852156]
["bitfinex","SOLUSD",1731400337261,23.776884,223.05,222.98,6.69702156]
["bitfinex","SOLUSD",1731400337848,0.12549,223.04,222.98,6.69702156]
["bitfinex","SOLUSD",1731400338049,23.776884,223.05,222.98,6.69702156]
["bitfinex","SOLUSD",1731400338871,0.12549,223.04,222.98,6.69702156]
["bitfinex","SOLUSD",1731400339955,23.776884,223.03,222.98,6.69702156]
["bitfinex","SOLUSD",1731400340653,23.776884,222.99,222.98,4.90322156]
["bitfinex","SOLUSD",1731400341469,23.902374,222.99,222.98,0.41852156]
["bitfinex","SOLUSD",1731400342349,24.002374,222.99,222.98,0.41852156]
["bitfinex","SOLUSD",1731400342558,184.802374,222.99,222.98,0.41852156]
["bitfinex","SOLUSD",1731400343870,184.702374,222.99,222.98,0.41852156]
["bitfinex","SOLUSD",1731400344064,23.902374,222.99,222.98,0.41852156]
["bitfinex","SOLUSD",1731400344464,24.002374,222.99,222.98,0.41852156]
["bitfinex","SOLUSD",1731400344857,24.102374,222.99,222.98,0.41852156]
["bitfinex","SOLUSD",1731400345058,0.1,222.93,222.8,4.4881]
["bitfinex","SOLUSD",1731400345384,23.902374,222.83,222.8,6.2834]
["bitfinex","SOLUSD",1731400345551,23.902374,222.81,222.74,6.2851]
["bitfinex","SOLUSD",1731400345752,23.776884,222.78,222.74,6.2851]
["bitfinex","SOLUSD",1731400346056,23.776884,222.78,222.71,29.81214471]
["bitfinex","SOLUSD",1731400346252,20.83224471,222.75,222.67,20.83224471]
["bitfinex","SOLUSD",1731400346457,23.776884,222.74,222.65,20.83224471]
["bitfinex","SOLUSD",1731400346758,23.776884,222.72,222.65,20.83224471]
["bitfinex","SOLUSD",1731400347480,23.776884,222.72,222.64,15.2712]
["bitfinex","SOLUSD",1731400347798,23.776884,222.72,222.65,20.0]
["bitfinex","SOLUSD",1731400348072,6.366,222.93,222.71,20.83224471]
["bitfinex","SOLUSD",1731400348265,20.83224471,222.89,222.8,20.83224471]
["bitfinex","SOLUSD",1731400348479,20.83224471,222.87,222.8,20.83224471]
["bitfinex","SOLUSD",1731400348874,0.12549,222.86,222.78,20.83224471]
["bitfinex","SOLUSD",1731400349183,20.83224471,222.87,222.78,20.83224471]
["bitfinex","SOLUSD",1731400349378,23.776884,222.79,222.66,6.2875]
["bitfinex","SOLUSD",1731400349581,44.60912871,222.79,222.7,20.83224471]
["bitfinex","SOLUSD",1731400349874,23.776884,222.79,222.71,20.83224471]
["bitfinex","SOLUSD",1731400350180,20.83224471,222.82,222.73,20.83224471]
["bitfinex","SOLUSD",1731400350365,23.776884,222.81,222.73,20.83224471]
["bitfinex","SOLUSD",1731400351477,0.12549,222.8,222.71,20.83224471]
["bitfinex","SOLUSD",1731400351668,0.12549,222.8,222.73,20.83224471]
["bitfinex","SOLUSD",1731400351873,23.776884,222.81,222.69,15.2677]
["bitfinex","SOLUSD",1731400352068,20.83224471,222.86,222.77,20.83224471]
["bitfinex","SOLUSD",1731400352378,20.83224471,222.86,222.78,20.0]
["bitfinex","SOLUSD",1731400353176,20.83224471,222.86,222.77,20.83224471]
["bitfinex","SOLUSD",1731400353359,23.776884,222.83,222.75,20.83224471]
["bitfinex","SOLUSD",1731400353681,23.776884,222.83,222.76,6.2847]
["bitfinex","SOLUSD",1731400354284,20.95773471,222.82,222.76,6.2847]
["bitfinex","SOLUSD",1731400354487,23.776884,222.81,222.76,6.2847]
["bitfinex","SOLUSD",1731400355565,23.776884,222.81,222.76,4.4891]
["bitfinex","SOLUSD",1731400357187,20.83224471,222.86,222.77,20.83224471]
["bitfinex","SOLUSD",1731400357372,23.776884,222.84,222.77,20.83224471]
["bitfinex","SOLUSD",1731400358084,20.83224471,222.83,222.76,6.2847]
["bitfinex","SOLUSD",1731400358391,23.776884,222.82,222.76,6.2847]
["bitfinex","SOLUSD",1731400359765,20.83224471,222.85,222.76,15.2629]
["bitfinex","SOLUSD",1731400360177,23.776884,222.84,222.77,20.83224471]
["bitfinex","SOLUSD",1731400360477,20.83224471,222.78,222.76,6.2847]
["bitfinex","SOLUSD",1731400360883,20.83224471,222.78,222.7,20.0]
["bitfinex","SOLUSD",1731400361179,20.83224471,222.76,222.7,20.0]
["bitfinex","SOLUSD",1731400361562,20.83224471,222.76,222.69,6.2867]
["bitfinex","SOLUSD",1731400361763,23.776884,222.73,222.69,6.2867]
["bitfinex","SOLUSD",1731400362469,20.83224471,222.76,222.69,6.2867]
["bitfinex","SOLUSD",1731400362666,23.776884,222.77,222.7,20.83224471]
["bitfinex","SOLUSD",1731400362865,23.776884,222.77,222.71,6.2861]
["bitfinex","SOLUSD",1731400363079,15.1032,222.85,222.71,6.2861]
["bitfinex","SOLUSD",1731400363080,6.5149,222.94,222.76,20.83224471]
["bitfinex","SOLUSD",1731400363286,6.5149,222.94,222.73,16.0053]
["bitfinex","SOLUSD",1731400363287,20.83224471,222.92,222.84,20.83224471]
["bitfinex","SOLUSD",1731400364387,20.83224471,222.92,222.82,20.83224471]
["bitfinex","SOLUSD",1731400364580,20.83224471,222.9,222.82,20.83224471]
["bitfinex","SOLUSD",1731400364975,20.83224471,222.9,222.83,6.2827]
["bitfinex","SOLUSD",1731400366182,23.776884,222.87,222.83,6.2827]
["bitfinex","SOLUSD",1731400366788,20.83224471,222.9,222.83,6.2827]
["bitfinex","SOLUSD",1731400366789,23.776884,222.89,222.83,6.2827]
["bitfinex","SOLUSD",1731400367185,23.776884,222.89,222.83,27.11494471]
["bitfinex","SOLUSD",1731400367393,23.776884,222.93,222.87,20.83224471]
["bitfinex","SOLUSD",1731400368073,23.776884,222.93,222.85,20.83224471]
["bitfinex","SOLUSD",1731400368273,44.60912871,222.93,222.85,20.83224471]
["bitfinex","SOLUSD",1731400368479,44.60912871,222.93,222.86,4.4871]
["bitfinex","SOLUSD",1731400369389,20.83224471,222.87,222.83,1.795]
["bitfinex","SOLUSD",1731400369692,23.776884,222.84,222.81,1.7952]
["bitfinex","SOLUSD",1731400370880,23.776884,222.84,222.8,4.4881]
["bitfinex","SOLUSD",1731400371990,23.776884,222.82,222.78,1.7954]
["bitfinex","SOLUSD",1731400372181,20.83224471,222.81,222.78,1.7954]
["bitfinex","SOLUSD",1731400372381,20.83224471,222.81,222.74,4.4893]
["bitfinex","SOLUSD",1731400372382,23.776884,222.8,222.76,1.7956]
["bitfinex","SOLUSD",1731400372579,160.8,222.79,222.76,1.7956]
["bitfinex","SOLUSD",1731400373097,160.8,222.79,222.75,4.4893]
["bitfinex","SOLUSD",1731400374095,181.63224471,222.79,222.75,4.4893]
["bitfinex","SOLUSD",1731400374289,160.8,222.79,222.75,4.4893]
["bitfinex","SOLUSD",1731400375190,160.8,222.79,222.74,20.83224471]
["bitfinex","SOLUSD",1731400375800,160.8,222.79,222.78,20.83224471]
["bitfinex","SOLUSD",1731400375994,20.83224471,222.85,222.78,20.83224471]
["bitfinex","SOLUSD",1731400376688,20.83224471,222.85,222.76,20.83224471]
["bitfinex","SOLUSD",1731400376889,20.83224471,222.81,222.68,15.2683]
["bitfinex","SOLUSD",1731400377089,160.8,222.8,222.74,6.2853]
["bitfinex","SOLUSD",1731400377397,0.12549,222.84,222.74,6.2853]
["bitfinex","SOLUSD",1731400377398,23.776884,222.78,222.74,6.2853]
["bitfinex","SOLUSD",1731400379088,23.776884,222.78,222.74,4.4895]
["bitfinex","SOLUSD",1731400380493,184.576884,222.78,222.74,4.4895]
["bitfinex","SOLUSD",1731400380882,23.776884,222.76,222.74,4.4895]
["bitfinex","SOLUSD",1731400381278,20.83224471,222.79,222.74,4.4895]
["bitfinex","SOLUSD",1731400381503,160.8,222.8,222.75,20.83224471]
["bitfinex","SOLUSD",1731400381880,160.8,222.86,222.77,20.83224471]
["bitfinex","SOLUSD",1731400382085,160.8,222.86,222.79,20.83224471]
["bitfinex","SOLUSD",1731400382588,6.4701,222.91,222.72,10.7757]
["bitfinex","SOLUSD",1731400382589,160.8,222.88,222.83,20.83224471]
["bitfinex","SOLUSD",1731400382781,160.8,222.9,222.83,20.83224471]
["bitfinex","SOLUSD",1731400383298,20.83224471,222.91,222.83,20.83224471]
["bitfinex","SOLUSD",1731400384376,181.63224471,222.95,222.85,20.83224471]
["bitfinex","SOLUSD",1731400384589,160.8,222.94,222.89,20.83224471]
["bitfinex","SOLUSD",1731400384880,160.8,222.96,222.89,20.83224471]
["bitfinex","SOLUSD",1731400385084,20.83224471,222.95,222.87,20.83224471]
["bitfinex","SOLUSD",1731400385316,20.83224471,222.97,222.87,20.83224471]
["bitfinex","SOLUSD",1731400385800,20.83224471,222.97,222.89,20.83224471]
["bitfinex","SOLUSD",1731400386487,20.83224471,222.97,222.87,20.83224471]
["bitfinex","SOLUSD",1731400386803,20.83224471,222.97,222.88,6.2813]
["bitfinex","SOLUSD",1731400387299,160.8,223.02,222.91,20.83224471]
["bitfinex","SOLUSD",1731400387300,23.776884,222.96,222.91,20.83224471]
["bitfinex","SOLUSD",1731400387602,20.83224471,222.92,222.82,6.2828]
["bitfinex","SOLUSD",1731400387781,0.1,222.96,222.83,20.83224471]
["bitfinex","SOLUSD",1731400387782,20.83224471,222.9,222.83,20.83224471]
["bitfinex","SOLUSD",1731400388697,23.776884,222.89,222.83,20.83224471]
["bitfinex","SOLUSD",1731400388899,20.83224471,222.92,222.84,4.4875]
["bitfinex","SOLUSD",1731400389097,23.776884,222.91,222.84,27.11474471]
["bitfinex","SOLUSD",1731400389300,23.776884,222.93,222.84,27.11474471]
["bitfinex","SOLUSD",1731400389798,23.776884,222.93,222.84,6.2825]
["bitfinex","SOLUSD",1731400389799,23.776884,222.91,222.84,6.2825]
["bitfinex","SOLUSD",1731400390388,23.776884,222.91,222.84,27.11474471]
["bitfinex","SOLUSD",1731400390591,23.776884,222.93,222.84,27.11474471]
["bitfinex","SOLUSD",1731400391304,20.83224471,222.9,222.84,6.2825]
["bitfinex","SOLUSD",1731400391607,23.776884,222.89,222.8,20.83224471]
["bitfinex","SOLUSD",1731400391786,23.776884,222.89,222.82,20.83224471]
["bitfinex","SOLUSD",1731400392903,23.776884,222.89,222.83,6.2827]
["bitfinex","SOLUSD",1731400393084,160.8,222.88,222.83,6.2827]
["bitfinex","SOLUSD",1731400393281,160.8,222.88,222.84,20.83224471]
["bitfinex","SOLUSD",1731400393502,23.776884,222.87,222.83,6.2827]
["bitfinex","SOLUSD",1731400393705,160.8,222.88,222.83,6.2827]
["bitfinex","SOLUSD",1731400393706,160.8,222.86,222.83,6.2827]
["bitfinex","SOLUSD",1731400397487,160.8,222.86,222.83,4.4877]
["bitfinex","SOLUSD",1731400397992,181.63224471,222.86,222.83,4.4877]
["bitfinex","SOLUSD",1731400398397,160.8,222.86,222.83,4.4877]
["bitfinex","SOLUSD",1731400399003,160.8,222.85,222.83,4.4877]
["bitfinex","SOLUSD",1731400401301,160.8,222.87,222.83,4.4877]
["bitfinex","SOLUSD",1731400401500,160.8,222.87,222.84,20.83224471]
["bitfinex","SOLUSD",1731400401701,20.83224471,222.96,222.86,20.83224471]
["bitfinex","SOLUSD",1731400401899,163.939,223.0,222.82,0.1]
["bitfinex","SOLUSD",1731400402091,160.8,223.02,222.94,20.83224471]
["bitfinex","SOLUSD",1731400402292,20.83224471,223.03,222.94,20.83224471]
["bitfinex","SOLUSD",1731400402895,20.83224471,223.05,222.96,20.83224471]
["bitfinex","SOLUSD",1731400403093,20.83224471,223.09,223.0,20.83224471]
["bitfinex","SOLUSD",1731400403397,20.83224471,223.15,223.05,20.83224471]
["bitfinex","SOLUSD",1731400403596,20.83224471,223.15,223.07,20.83224471]
["bitfinex","SOLUSD",1731400403797,20.83224471,223.15,223.03,0.12549]
["bitfinex","SOLUSD",1731400404111,20.83224471,223.13,223.05,1.7933]
["bitfinex","SOLUSD",1731400404315,20.83224471,223.13,223.05,6.2765]
["bitfinex","SOLUSD",1731400404502,20.83224471,223.1,223.05,6.2765]
["bitfinex","SOLUSD",1731400405014,20.83224471,223.12,223.05,6.2765]
["bitfinex","SOLUSD",1731400405313,20.83224471,223.1,223.02,20.83224471]
["bitfinex","SOLUSD",1731400405510,20.83224471,223.06,222.99,6.2782]
["bitfinex","SOLUSD",1731400406098,0.1,223.13,222.99,4.4844]
["bitfinex","SOLUSD",1731400406099,20.83224471,223.04,222.99,4.4844]
["bitfinex","SOLUSD",1731400406616,20.83224471,223.02,222.96,1.794]
["bitfinex","SOLUSD",1731400407396,23.776884,223.01,222.93,6.2797]
["bitfinex","SOLUSD",1731400407617,20.83224471,222.98,222.93,4.4855]
["bitfinex","SOLUSD",1731400408412,20.83224471,222.98,222.93,6.2797]
["bitfinex","SOLUSD",1731400409219,20.83224471,222.96,222.89,20.83224471]
["bitfinex","SOLUSD",1731400409519,20.83224471,222.92,222.87,4.4868]
["bitfinex","SOLUSD",1731400410223,23.776884,222.99,222.87,25.31904471]
["bitfinex","SOLUSD",1731400410412,20.83224471,222.97,222.89,20.83224471]
["bitfinex","SOLUSD",1731400411221,44.60912871,222.99,222.89,20.83224471]
["bitfinex","SOLUSD",1731400411399,20.83224471,222.99,222.9,1.7945]
["bitfinex","SOLUSD",1731400411600,20.83224471,222.97,222.9,1.7945]
["bitfinex","SOLUSD",1731400412920,20.83224471,222.95,222.87,6.2814]
["bitfinex","SOLUSD",1731400413721,20.83224471,222.93,222.84,22.62714471]
["bitfinex","SOLUSD",1731400413919,20.83224471,222.95,222.88,20.83224471]
["bitfinex","SOLUSD",1731400414623,20.83224471,222.95,222.86,20.83224471]
["bitfinex","SOLUSD",1731400414808,20.83224471,222.95,222.87,1.7947]
["bitfinex","SOLUSD",1731400415717,23.776884,222.94,222.87,1.7947]
["bitfinex","SOLUSD",1731400416303,20.83224471,222.95,222.87,1.7947]
["bitfinex","SOLUSD",1731400416505,20.83224471,222.95,222.87,6.2816]
["bitfinex","SOLUSD",1731400416811,160.8,222.94,222.87,6.2816]
["bitfinex","SOLUSD",1731400418129,181.63224471,222.94,222.87,6.2816]
["bitfinex","SOLUSD",1731400418508,160.8,222.94,222.88,20.83224471]
["bitfinex","SOLUSD",1731400418825,160.8,222.93,222.92,20.83224471]
["bitfinex","SOLUSD",1731400419125,20.83224471,223.02,222.92,20.83224471]
["bitfinex","SOLUSD",1731400419318,160.8,223.01,222.92,20.83224471]
["bitfinex","SOLUSD",1731400419622,160.8,223.01,222.94,20.83224471]
["bitfinex","SOLUSD",1731400420524,20.83224471,223.0,222.92,20.83224471]
["bitfinex","SOLUSD",1731400420703,20.83224471,222.98,222.91,6.2803]
["bitfinex","SOLUSD",1731400421223,20.83224471,222.98,222.91,4.4859]
["bitfinex","SOLUSD",1731400421424,20.83224471,222.98,222.9,20.83224471]
["bitfinex","SOLUSD",1731400421611,20.83224471,222.98,222.9,22.62664471]
["bitfinex","SOLUSD",1731400421931,23.776884,222.97,222.88,22.62684471]
["bitfinex","SOLUSD",1731400422226,181.63224471,222.96,222.88,22.62684471]
["bitfinex","SOLUSD",1731400422423,181.63224471,222.96,222.88,27.11354471]
["bitfinex","SOLUSD",1731400423404,23.97174471,222.96,222.88,27.11354471]
["bitfinex","SOLUSD",1731400424326,184.576884,222.95,222.88,4.4867]
["bitfinex","SOLUSD",1731400424709,23.776884,222.91,222.83,4.4876]
["bitfinex","SOLUSD",1731400424910,181.63224471,222.9,222.83,4.4876]
["bitfinex","SOLUSD",1731400425107,160.8,222.9,222.83,6.2826]
["bitfinex","SOLUSD",1731400425522,160.8,222.9,222.85,20.83224471]
["bitfinex","SOLUSD",1731400425826,160.8,222.9,222.83,27.11484471]
["bitfinex","SOLUSD",1731400428643,160.8,222.89,222.83,27.11484471]
["bitfinex","SOLUSD",1731400429934,20.83224471,222.84,222.76,6.2845]
["bitfinex","SOLUSD",1731400430107,181.63224471,222.84,222.76,6.2845]
["bitfinex","SOLUSD",1731400430722,181.63224471,222.84,222.75,20.83224471]
["bitfinex","SOLUSD",1731400430723,23.776884,222.83,222.75,20.83224471]
["bitfinex","SOLUSD",1731400430925,20.83224471,222.81,222.74,1.7957]
["bitfinex","SOLUSD",1731400431119,20.83224471,222.77,222.71,4.4901]
["bitfinex","SOLUSD",1731400431433,20.83224471,222.77,222.69,20.83224471]
["bitfinex","SOLUSD",1731400431615,20.83224471,222.77,222.69,27.11884471]
["bitfinex","SOLUSD",1731400432007,23.776884,222.76,222.69,27.11884471]
["bitfinex","SOLUSD",1731400432215,20.83224471,222.79,222.71,20.83224471]
["bitfinex","SOLUSD",1731400432428,160.8,222.8,222.73,20.83224471]
["bitfinex","SOLUSD",1731400432613,23.776884,222.73,222.65,22.62874471]
["bitfinex","SOLUSD",1731400432813,23.776884,222.71,222.65,20.83224471]
["bitfinex","SOLUSD",1731400433034,23.776884,222.71,222.63,27.12044471]
["bitfinex","SOLUSD",1731400433226,23.776884,222.69,222.63,20.83224471]
["bitfinex","SOLUSD",1731400433625,160.8,222.7,222.65,20.83224471]
["bitfinex","SOLUSD",1731400434031,160.8,222.7,222.64,1.7966]
["bitfinex","SOLUSD",1731400434432,181.63224471,222.7,222.63,20.83224471]
["bitfinex","SOLUSD",1731400434932,23.776884,222.67,222.59,20.83224471]
["bitfinex","SOLUSD",1731400435129,160.8,222.66,222.59,20.83224471]
["bitfinex","SOLUSD",1731400435638,160.8,222.66,222.61,20.83224471]
["bitfinex","SOLUSD",1731400435931,160.8,222.66,222.63,20.83224471]
["bitfinex","SOLUSD",1731400436314,10.2571535,222.8,222.59,1.7969]
["bitfinex","SOLUSD",1731400436315,160.8,222.65,222.59,1.7969]
["bitfinex","SOLUSD",1731400436630,23.776884,222.65,222.59,1.7969]
["bitfinex","SOLUSD",1731400437426,23.776884,222.65,222.59,6.2894]
["bitfinex","SOLUSD",1731400438033,20.83224471,222.66,222.59,6.2894]
["bitfinex","SOLUSD",1731400438326,23.776884,222.65,222.59,6.2894]
["bitfinex","SOLUSD",1731400438725,160.8,222.64,222.59,6.2894]
["bitfinex","SOLUSD",1731400439234,160.8,222.63,222.59,6.2894]
["bitfinex","SOLUSD",1731400440935,160.8,222.63,222.6,20.83224471]
["bitfinex","SOLUSD",1731400441131,20.83224471,222.7,222.62,20.83224471]
["bitfinex","SOLUSD",1731400441330,20.83224471,222.72,222.64,20.83224471]
["bitfinex","SOLUSD",1731400441628,160.8,222.81,222.71,20.83224471]
["bitfinex","SOLUSD",1731400441827,20.83224471,222.84,222.74,20.83224471]
["bitfinex","SOLUSD",1731400442028,20.83224471,222.81,222.74,20.83224471]
["bitfinex","SOLUSD",1731400442331,164.0406,222.89,222.7,6.0102]
["bitfinex","SOLUSD",1731400442332,20.83224471,222.77,222.7,20.83224471]
["bitfinex","SOLUSD",1731400442541,20.83224471,222.77,222.68,20.83224471]
["bitfinex","SOLUSD",1731400442911,20.83224471,222.75,222.66,20.83224471]
["bitfinex","SOLUSD",1731400443133,20.83224471,222.73,222.66,20.83224471]
["bitfinex","SOLUSD",1731400443319,20.83224471,222.73,222.65,1.7965]
["bitfinex","SOLUSD",1731400443522,20.83224471,222.73,222.65,6.2878]
["bitfinex","SOLUSD",1731400443923,23.776884,222.72,222.65,6.2878]
["bitfinex","SOLUSD",1731400445622,20.83224471,222.71,222.65,6.2878]
["bitfinex","SOLUSD",1731400445829,23.776884,222.7,222.65,6.2878]
["bitfinex","SOLUSD",1731400446129,160.8,222.7,222.65,6.2878]
["bitfinex","SOLUSD",1731400447414,160.8,222.7,222.66,20.83224471]
["bitfinex","SOLUSD",1731400448140,160.8,222.7,222.67,6.2872]
["bitfinex","SOLUSD",1731400448927,160.8,222.7,222.68,20.83224471]
["bitfinex","SOLUSD",1731400449535,181.63224471,222.79,222.68,20.83224471]
["bitfinex","SOLUSD",1731400449736,160.8,222.78,222.71,20.83224471]
["bitfinex","SOLUSD",1731400450131,160.8,222.78,222.72,1.7959]
["bitfinex","SOLUSD",1731400450640,20.83224471,222.77,222.7,1.7961]
["bitfinex","SOLUSD",1731400450849,23.776884,222.77,222.71,20.83224471]
["bitfinex","SOLUSD",1731400451023,160.8,222.76,222.71,20.83224471]
["bitfinex","SOLUSD",1731400451423,160.8,222.76,222.74,20.83224471]
["bitfinex","SOLUSD",1731400451623,160.8,222.75,222.74,20.83224471]
["bitfinex","SOLUSD",1731400452168,160.8,222.75,222.74,22.62804471]
["bitfinex","SOLUSD",1731400452437,9.5106,222.88,222.74,22.75353471]
["bitfinex","SOLUSD",1731400452438,160.8,222.86,222.74,22.75353471]
["bitfinex","SOLUSD",1731400452741,160.8,222.85,222.83,20.83224471]
["bitfinex","SOLUSD",1731400452941,160.8,222.84,222.81,20.83224471]
["bitfinex","SOLUSD",1731400453149,160.8,222.84,222.79,20.83224471]
["bitfinex","SOLUSD",1731400453530,160.8,222.84,222.77,20.83224471]
["bitfinex","SOLUSD",1731400453833,160.8,222.83,222.79,20.83224471]
["bitfinex","SOLUSD",1731400454033,11.97466308,222.82,222.79,20.83224471]
["bitfinex","SOLUSD",1731400454333,160.8,222.83,222.8,1.7953]
["bitfinex","SOLUSD",1731400454853,160.8,222.83,222.8,6.2836]
["bitfinex","SOLUSD",1731400456041,160.8,222.83,222.77,20.83224471]
["bitfinex","SOLUSD",1731400456545,23.776884,222.82,222.77,20.83224471]
["bitfinex","SOLUSD",1731400456741,23.776884,222.82,222.74,15.2643]
["bitfinex","SOLUSD",1731400456742,44.60912871,222.82,222.74,15.2643]
["bitfinex","SOLUSD",1731400456921,20.83224471,222.8,222.74,6.2853]
["bitfinex","SOLUSD",1731400457424,23.776884,222.79,222.74,6.2853]
["bitfinex","SOLUSD",1731400457633,160.8,222.78,222.74,6.2853]
["bitfinex","SOLUSD",1731400457832,23.776884,222.77,222.74,6.2853]
["bitfinex","SOLUSD",1731400458045,23.776884,222.77,222.74,4.4895]
["bitfinex","SOLUSD",1731400458747,44.60912871,222.77,222.74,4.4895]
["bitfinex","SOLUSD",1731400458945,160.8,222.78,222.74,4.4895]
["bitfinex","SOLUSD",1731400459251,23.776884,222.77,222.74,4.4895]
["bitfinex","SOLUSD",1731400459825,184.576884,222.77,222.74,4.4895]
["bitfinex","SOLUSD",1731400460031,205.40912871,222.77,222.74,4.4895]
["bitfinex","SOLUSD",1731400461451,205.40912871,222.77,222.7,1.7961]
["bitfinex","SOLUSD",1731400461635,205.40912871,222.77,222.7,6.2864]
["bitfinex","SOLUSD",1731400464252,160.8,222.76,222.7,6.2864]
["bitfinex","SOLUSD",1731400465033,23.776884,222.75,222.7,6.2864]
["bitfinex","SOLUSD",1731400465238,160.8,222.74,222.7,6.2864]
["bitfinex","SOLUSD",1731400465437,160.8,222.73,222.7,6.2864]
["bitfinex","SOLUSD",1731400466147,160.8,222.73,222.71,20.83224471]
["bitfinex","SOLUSD",1731400467159,160.8,222.73,222.72,1.7959]
["bitfinex","SOLUSD",1731400467550,160.8,222.78,222.72,36.09784471]
["bitfinex","SOLUSD",1731400468148,160.8,222.78,222.77,20.83224471]
["bitfinex","SOLUSD",1731400468358,160.8,222.83,222.77,20.83224471]
["bitfinex","SOLUSD",1731400468652,160.8,222.82,222.77,20.83224471]
["bitfinex","SOLUSD",1731400469237,160.8,222.82,222.78,6.2841]
["bitfinex","SOLUSD",1731400471059,160.8,222.88,222.81,20.83224471]
["bitfinex","SOLUSD",1731400471368,160.8,222.88,222.85,20.83224471]
["bitfinex","SOLUSD",1731400471557,160.8,222.88,222.81,20.83224471]
["bitfinex","SOLUSD",1731400471856,20.83224471,222.87,222.8,20.83224471]
["bitfinex","SOLUSD",1731400472042,181.63224471,222.88,222.81,20.83224471]
["bitfinex","SOLUSD",1731400472863,23.776884,222.87,222.82,6.283]
["bitfinex","SOLUSD",1731400473067,20.83224471,222.86,222.82,6.283]
["bitfinex","SOLUSD",1731400473237,20.83224471,222.83,222.82,4.4879]
["bitfinex","SOLUSD",1731400473439,44.60912871,222.83,222.82,4.4879]
["bitfinex","SOLUSD",1731400473663,23.776884,222.82,222.8,1.7952]
["bitfinex","SOLUSD",1731400473967,20.83224471,222.83,222.8,1.7952]
["bitfinex","SOLUSD",1731400474867,20.83224471,222.81,222.77,4.4889]
["bitfinex","SOLUSD",1731400475271,20.83224471,222.83,222.77,4.4889]
["bitfinex","SOLUSD",1731400476841,23.776884,222.82,222.77,4.4889]
["bitfinex","SOLUSD",1731400477047,20.83224471,222.81,222.77,4.4889]
["bitfinex","SOLUSD",1731400477772,20.83224471,222.79,222.77,4.4889]
["bitfinex","SOLUSD",1731400478270,160.8,222.8,222.77,4.4889]
["bitfinex","SOLUSD",1731400478559,160.8,222.8,222.77,25.32114471]
["bitfinex","SOLUSD",1731400479150,160.8,222.8,222.77,27.11664471]
["bitfinex","SOLUSD",1731400479352,160.8,222.8,222.79,20.83224471]
["bitfinex","SOLUSD",1731400479557,20.83224471,222.9,222.79,20.83224471]
["bitfinex","SOLUSD",1731400479757,160.8,222.89,222.82,20.83224471]
["bitfinex","SOLUSD",1731400480753,173.87654313,222.89,222.83,6.2827]
["bitfinex","SOLUSD",1731400482152,13.07654313,222.87,222.83,6.2827]
["bitfinex","SOLUSD",1731400482659,13.07654313,222.85,222.83,6.2827]
["bitfinex","SOLUSD",1731400482864,160.8,222.84,222.78,6.2841]
["bitfinex","SOLUSD",1731400483066,160.8,222.83,222.78,6.2841]
["bitfinex","SOLUSD",1731400483560,160.8,222.83,222.8,20.92998942]
["bitfinex","SOLUSD",1731400483868,160.8,222.83,222.78,36.19148942]
["bitfinex","SOLUSD",1731400484267,160.8,222.83,222.78,15.2615]
["bitfinex","SOLUSD",1731400484970,160.8,222.83,222.8,20.92998942]
["bitfinex","SOLUSD",1731400485354,160.8,222.82,222.81,20.92998942]
["bitfinex","SOLUSD",1731400485669,160.8,222.82,222.78,8.9774]
["bitfinex","SOLUSD",1731400485852,160.8,222.82,222.8,20.92998942]
["bitfinex","SOLUSD",1731400486873,160.8,222.82,222.81,22.72518942]
["bitfinex","SOLUSD",1731400487253,160.8,222.82,222.81,1.7952]
["bitfinex","SOLUSD",1731400487861,160.8,222.82,222.81,22.72518942]
["bitfinex","SOLUSD",1731400490870,160.8,222.88,222.81,22.72518942]
["bitfinex","SOLUSD",1731400491077,160.8,222.88,222.81,27.21328942]
["bitfinex","SOLUSD",1731400493163,20.92998942,222.86,222.81,6.2833]
["bitfinex","SOLUSD",1731400493476,160.8,222.88,222.81,6.2833]
["bitfinex","SOLUSD",1731400493774,20.92998942,222.86,222.81,6.2833]
["bitfinex","SOLUSD",1731400494159,181.72998942,222.88,222.81,36.18948942]
["bitfinex","SOLUSD",1731400495490,160.8,222.88,222.81,36.18948942]
["bitfinex","SOLUSD",1731400495659,20.92998942,222.87,222.81,13.4643]
["bitfinex","SOLUSD",1731400496066,20.92998942,222.86,222.81,4.4881]
["bitfinex","SOLUSD",1731400496582,20.92998942,222.82,222.78,1.7954]
["bitfinex","SOLUSD",1731400496761,20.92998942,222.8,222.78,1.7954]
["bitfinex","SOLUSD",1731400496961,152.37528492,222.85,222.78,6.2841]
["bitfinex","SOLUSD",1731400497156,20.92998942,222.81,222.78,6.2841]
["bitfinex","SOLUSD",1731400497567,20.92998942,222.82,222.78,6.2841]
["bitfinex","SOLUSD",1731400497762,152.37528492,222.85,222.78,4.4887]
["bitfinex","SOLUSD",1731400497967,20.92998942,222.82,222.78,4.4887]
["bitfinex","SOLUSD",1731400498476,173.30527434,222.84,222.78,4.4887]
["bitfinex","SOLUSD",1731400499168,152.37528492,222.84,222.78,4.4887]
["bitfinex","SOLUSD",1731400499369,173.30527434,222.84,222.78,4.4887]
["bitfinex","SOLUSD",1731400500066,152.37528492,222.84,222.78,25.41868942]
["bitfinex","SOLUSD",1731400500260,173.30527434,222.84,222.78,4.4887]
["bitfinex","SOLUSD",1731400500579,20.92998942,222.83,222.78,4.4887]
["bitfinex","SOLUSD",1731400501082,20.92998942,222.81,222.78,4.4887]
["bitfinex","SOLUSD",1731400501263,20.92998942,222.79,222.78,4.4887]
["bitfinex","SOLUSD",1731400501466,20.92998942,222.79,222.73,4.4895]
["bitfinex","SOLUSD",1731400501674,20.92998942,222.78,222.73,4.4895]
["bitfinex","SOLUSD",1731400502201,152.37528492,222.86,222.73,4.4895]
["bitfinex","SOLUSD",1731400502202,0.12549,222.85,222.73,4.4895]
["bitfinex","SOLUSD",1731400502481,20.92998942,222.8,222.73,4.4895]
["bitfinex","SOLUSD",1731400502666,173.30527434,222.82,222.74,20.92998942]
["bitfinex","SOLUSD",1731400502979,4.02395399,222.91,222.78,20.92998942]
["bitfinex","SOLUSD",1731400502980,20.92998942,222.85,222.78,20.92998942]
["bitfinex","SOLUSD",1731400504080,20.92998942,222.85,222.78,23.776884]
["bitfinex","SOLUSD",1731400504382,20.92998942,222.85,222.74,23.776884]
["bitfinex","SOLUSD",1731400504383,20.92998942,222.84,222.79,1.3465]
["bitfinex","SOLUSD",1731400504872,47.87098804,222.95,222.83,13.08087076]
["bitfinex","SOLUSD",1731400504873,152.37528492,222.87,222.83,13.08087076]
["bitfinex","SOLUSD",1731400505186,152.37528492,222.86,222.84,23.776884]
["bitfinex","SOLUSD",1731400505361,152.37528492,222.86,222.82,13.08087076]
["bitfinex","SOLUSD",1731400505679,152.37528492,222.86,222.81,23.776884]
["bitfinex","SOLUSD",1731400506073,152.37528492,222.86,222.8,13.08087076]
["bitfinex","SOLUSD",1731400506074,152.37528492,222.86,222.82,4.7122]
["bitfinex","SOLUSD",1731400506462,152.37528492,222.86,222.83,13.08087076]
["bitfinex","SOLUSD",1731400506765,152.37528492,222.85,222.83,23.776884]
["bitfinex","SOLUSD",1731400506964,152.37528492,222.85,222.83,36.85775476]
["bitfinex","SOLUSD",1731400507170,152.37528492,222.85,222.83,13.08087076]
["bitfinex","SOLUSD",1731400508186,152.37528492,222.85,222.84,1.3462]
["bitfinex","SOLUSD",1731400508557,152.37528492,222.85,222.84,25.123084]
["bitfinex","SOLUSD",1731400509371,152.37528492,222.97,222.85,23.776884]
["bitfinex","SOLUSD",1731400509583,165.45615568,222.96,222.88,13.08087076]
["bitfinex","SOLUSD",1731400509789,13.08087076,222.95,222.88,13.08087076]
["bitfinex","SOLUSD",1731400510083,13.08087076,222.95,222.87,13.08087076]
["bitfinex","SOLUSD",1731400510288,13.08087076,222.94,222.88,4.711]
["bitfinex","SOLUSD",1731400510699,13.08087076,222.91,222.88,4.711]
["bitfinex","SOLUSD",1731400511770,10.53727281,222.91,222.88,4.711]
["bitfinex","SOLUSD",1731400512273,0.12549,222.97,222.88,3.365]
["bitfinex","SOLUSD",1731400512583,13.08087076,222.94,222.88,3.365]
["bitfinex","SOLUSD",1731400513093,0.12549,222.97,222.88,3.365]
["bitfinex","SOLUSD",1731400513389,13.08087076,222.92,222.88,3.365]
["bitfinex","SOLUSD",1731400514571,3.1386,223.03,222.88,3.365]
["bitfinex","SOLUSD",1731400514572,152.37528492,223.02,222.91,43.35275476]
["bitfinex","SOLUSD",1731400514899,16.6163,223.1,222.91,43.35275476]
["bitfinex","SOLUSD",1731400514900,152.37528492,223.01,222.96,13.08087076]
["bitfinex","SOLUSD",1731400515079,16.6163,223.1,222.92,0.1]
["bitfinex","SOLUSD",1731400515080,152.37528492,223.03,222.98,13.08087076]
["bitfinex","SOLUSD",1731400515282,152.37528492,223.03,222.97,23.776884]
["bitfinex","SOLUSD",1731400515498,13.08087076,223.0,222.95,23.776884]
["bitfinex","SOLUSD",1731400515875,13.08087076,223.0,222.94,20.0]
["bitfinex","SOLUSD",1731400516176,13.08087076,223.0,222.96,4.7093]
["bitfinex","SOLUSD",1731400516377,13.08087076,223.02,222.97,23.776884]
["bitfinex","SOLUSD",1731400517081,13.08087076,222.98,222.96,4.7093]
["bitfinex","SOLUSD",1731400517596,0.12549,222.96,222.9,3.3646]
["bitfinex","SOLUSD",1731400517802,13.08087076,222.92,222.9,3.3646]
["bitfinex","SOLUSD",1731400520294,13.08087076,222.92,222.86,6.7306]
["bitfinex","SOLUSD",1731400520599,13.08087076,222.88,222.84,4.7118]
["bitfinex","SOLUSD",1731400520800,144.76793964,222.87,222.84,4.7118]
["bitfinex","SOLUSD",1731400521095,141.40233964,222.83,222.82,1.3463]
["bitfinex","SOLUSD",1731400521392,13.08087076,222.87,222.82,1.3463]
["bitfinex","SOLUSD",1731400522783,13.08087076,222.87,222.82,4.7122]
["bitfinex","SOLUSD",1731400523086,13.08087076,222.85,222.82,4.7122]
["bitfinex","SOLUSD",1731400523492,160.8,222.84,222.82,4.7122]
["bitfinex","SOLUSD",1731400523997,13.08087076,222.83,222.82,4.7122]
["bitfinex","SOLUSD",1731400524199,160.8,222.84,222.82,4.7122]
["bitfinex","SOLUSD",1731400524406,0.12549,222.83,222.82,4.7122]
["bitfinex","SOLUSD",1731400524581,13.20636076,222.83,222.77,11.4465]
["bitfinex","SOLUSD",1731400524777,13.20636076,222.81,222.77,11.4465]
["bitfinex","SOLUSD",1731400524981,13.20636076,222.81,222.77,4.7133]
["bitfinex","SOLUSD",1731400524982,13.08087076,222.79,222.77,4.7133]
["bitfinex","SOLUSD",1731400525178,160.92549,222.78,222.77,3.3667]
["bitfinex","SOLUSD",1731400525396,0.12549,222.78,222.71,4.7145]
["bitfinex","SOLUSD",1731400525597,13.08087076,222.73,222.71,4.7145]
["bitfinex","SOLUSD",1731400526179,13.08087076,222.73,222.71,3.3675]
["bitfinex","SOLUSD",1731400526809,160.8,222.81,222.71,3.3675]
["bitfinex","SOLUSD",1731400526810,13.08087076,222.75,222.71,3.3675]
["bitfinex","SOLUSD",1731400528188,13.08087076,222.79,222.72,13.08087076]
["bitfinex","SOLUSD",1731400528516,160.8,222.8,222.72,13.08087076]
["bitfinex","SOLUSD",1731400528690,13.08087076,222.81,222.74,13.08087076]
["bitfinex","SOLUSD",1731400529004,160.8,222.85,222.75,4.7138]
["bitfinex","SOLUSD",1731400529205,13.08087076,222.82,222.75,4.7138]
["bitfinex","SOLUSD",1731400529509,6.1316,222.87,222.78,13.08087076]
["bitfinex","SOLUSD",1731400529510,160.8,222.85,222.78,13.08087076]
["bitfinex","SOLUSD",1731400530701,160.8,222.85,222.79,4.7128]
["bitfinex","SOLUSD",1731400530905,160.8,222.85,222.79,25.63813709]
["bitfinex","SOLUSD",1731400531209,181.72533709,222.85,222.79,4.7128]
["bitfinex","SOLUSD",1731400532008,160.8,222.85,222.79,4.7128]
["bitfinex","SOLUSD",1731400532206,160.8,222.84,222.79,25.63813709]
["bitfinex","SOLUSD",1731400532407,160.8,222.84,222.79,4.7128]
["bitfinex","SOLUSD",1731400532709,20.92533709,222.81,222.79,4.7128]
["bitfinex","SOLUSD",1731400533492,160.92549,222.8,222.77,1.3466]
["bitfinex","SOLUSD",1731400533698,20.92533709,222.79,222.77,1.3466]
["bitfinex","SOLUSD",1731400534212,20.92533709,222.79,222.74,3.3671]
["bitfinex","SOLUSD",1731400534894,160.92549,222.8,222.74,3.3671]
["bitfinex","SOLUSD",1731400534895,160.8,222.8,222.74,3.3671]
["bitfinex","SOLUSD",1731400535100,160.8,222.8,222.77,20.92533709]
["bitfinex","SOLUSD",1731400535889,160.8,222.8,222.79,20.92533709]
["bitfinex","SOLUSD",1731400536107,0.12549,222.85,222.79,20.92533709]
["bitfinex","SOLUSD",1731400536407,160.8,222.86,222.8,4.7126]
["bitfinex","SOLUSD",1731400537294,0.12549,222.82,222.8,4.7126]
["bitfinex","SOLUSD",1731400537493,181.72533709,222.81,222.8,4.7126]
["bitfinex","SOLUSD",1731400537702,181.72533709,222.81,222.8,3.3662]
["bitfinex","SOLUSD",1731400538021,181.72533709,222.81,222.71,0.1]
["bitfinex","SOLUSD",1731400538022,160.92549,222.8,222.75,3.3669]
["bitfinex","SOLUSD",1731400538197,20.92533709,222.78,222.75,4.7136]
["bitfinex","SOLUSD",1731400538400,20.92533709,222.78,222.75,3.3669]
["bitfinex","SOLUSD",1731400539113,160.8,222.79,222.75,3.3669]
["bitfinex","SOLUSD",1731400541212,160.8,222.78,222.75,3.3669]
["bitfinex","SOLUSD",1731400542493,160.8,222.78,222.75,24.29223709]
["bitfinex","SOLUSD",1731400542721,160.8,222.78,222.77,20.92533709]
["bitfinex","SOLUSD",1731400543415,22.5639,222.92,222.78,23.776884]
["bitfinex","SOLUSD",1731400543416,160.8,222.83,222.78,23.776884]
["bitfinex","SOLUSD",1731400543620,160.8,222.83,222.82,20.92533709]
["bitfinex","SOLUSD",1731400543810,20.92533709,222.89,222.82,20.92533709]
["bitfinex","SOLUSD",1731400544114,160.8,222.88,222.82,20.92533709]
["bitfinex","SOLUSD",1731400544321,160.8,222.88,222.84,20.92533709]
["bitfinex","SOLUSD",1731400545425,160.8,222.9,222.86,44.70222109]
["bitfinex","SOLUSD",1731400545622,160.8,222.9,222.89,20.92533709]
["bitfinex","SOLUSD",1731400545823,0.12549,222.96,222.89,20.92533709]
["bitfinex","SOLUSD",1731400546119,160.8,222.95,222.89,20.92533709]
["bitfinex","SOLUSD",1731400546321,160.8,222.95,222.9,4.7105]
["bitfinex","SOLUSD",1731400546714,160.8,222.94,222.91,20.92533709]
["bitfinex","SOLUSD",1731400547037,160.8,222.94,222.9,4.7105]
["bitfinex","SOLUSD",1731400547712,160.8,222.93,222.91,23.776884]
["bitfinex","SOLUSD",1731400547921,160.8,222.96,222.91,44.80222109]
["bitfinex","SOLUSD",1731400548228,160.8,222.96,222.95,20.92533709]
["bitfinex","SOLUSD",1731400548432,20.92533709,223.05,222.96,23.776884]
["bitfinex","SOLUSD",1731400548624,6.0335,223.11,223.01,20.92533709]
["bitfinex","SOLUSD",1731400548625,160.8,223.04,223.01,20.92533709]
["bitfinex","SOLUSD",1731400548820,160.8,223.03,222.99,20.92533709]
["bitfinex","SOLUSD",1731400550237,160.8,223.03,223.0,4.7084]
["bitfinex","SOLUSD",1731400550737,160.8,223.02,223.0,4.7084]
["bitfinex","SOLUSD",1731400551113,160.8,223.02,223.0,3.3632]
["bitfinex","SOLUSD",1731400552531,20.92533709,223.01,223.0,3.3632]
["bitfinex","SOLUSD",1731400552832,160.8,222.98,222.94,3.364]
["bitfinex","SOLUSD",1731400553136,20.92533709,223.08,222.94,3.364]
["bitfinex","SOLUSD",1731400553137,20.92533709,222.96,222.94,3.364]
["bitfinex","SOLUSD",1731400553323,160.8,222.95,222.94,3.364]
["bitfinex","SOLUSD",1731400553520,20.92533709,222.96,222.94,3.364]
["bitfinex","SOLUSD",1731400554228,20.92533709,222.96,222.9,2.2431]
["bitfinex","SOLUSD",1731400555121,20.92533709,222.94,222.9,2.2431]
["bitfinex","SOLUSD",1731400558627,160.8,222.95,222.9,2.2431]
["bitfinex","SOLUSD",1731400559132,160.8,222.94,222.9,2.2431]
["bitfinex","SOLUSD",1731400560434,181.72533709,222.94,222.9,2.2431]
["bitfinex","SOLUSD",1731400562141,160.8,222.93,222.9,2.2431]
["bitfinex","SOLUSD",1731400562341,160.8,222.92,222.9,2.2431]
["bitfinex","SOLUSD",1731400563237,160.8,222.92,222.91,20.92533709]
["bitfinex","SOLUSD",1731400563435,160.8,222.99,222.94,0.1]
["bitfinex","SOLUSD",1731400563633,160.8,223.04,222.98,20.92533709]
["bitfinex","SOLUSD",1731400563825,160.8,223.03,222.98,20.92533709]
["bitfinex","SOLUSD",1731400564236,160.8,223.02,222.98,20.92533709]
["bitfinex","SOLUSD",1731400564632,160.8,223.02,222.99,3.1391]
["bitfinex","SOLUSD",1731400566840,160.8,223.02,222.99,2.2422]
["bitfinex","SOLUSD",1731400567344,181.72533709,223.01,222.94,2.2427]
["bitfinex","SOLUSD",1731400567551,20.92533709,222.96,222.94,2.2427]
["bitfinex","SOLUSD",1731400567835,160.8,222.95,222.9,0.8972]
["bitfinex","SOLUSD",1731400568041,181.72533709,222.93,222.9,0.8972]
["bitfinex","SOLUSD",1731400568433,181.72533709,222.93,222.9,3.1403]
["bitfinex","SOLUSD",1731400568844,181.72533709,222.93,222.9,2.2431]
["bitfinex","SOLUSD",1731400569547,160.8,222.93,222.9,2.2431]
["bitfinex","SOLUSD",1731400569740,160.8,222.93,222.92,20.92533709]
["bitfinex","SOLUSD",1731400571028,160.8,222.93,222.92,21.82243709]
["bitfinex","SOLUSD",1731400572228,160.8,222.93,222.92,0.8971]
["bitfinex","SOLUSD",1731400572963,181.72533709,223.02,222.93,23.776884]
["bitfinex","SOLUSD",1731400573147,20.92533709,223.0,222.92,28.55123709]
["bitfinex","SOLUSD",1731400574032,20.92533709,223.0,222.94,20.92533709]
["bitfinex","SOLUSD",1731400574348,20.92533709,223.0,222.95,3.1396]
["bitfinex","SOLUSD",1731400575837,20.92533709,222.98,222.95,3.1396]
["bitfinex","SOLUSD",1731400576037,20.92533709,222.96,222.95,3.1396]
["bitfinex","SOLUSD",1731400576424,20.92533709,222.96,222.89,20.92533709]
["bitfinex","SOLUSD",1731400576753,160.8,222.95,222.9,26.917184]
["bitfinex","SOLUSD",1731400577130,160.8,222.95,222.91,20.92533709]
["bitfinex","SOLUSD",1731400577831,160.8,222.94,222.93,20.92533709]
["bitfinex","SOLUSD",1731400578154,160.8,222.94,222.93,64.70222109]
["bitfinex","SOLUSD",1731400578448,160.8,223.03,222.93,64.70222109]
["bitfinex","SOLUSD",1731400578660,160.8,223.02,222.95,20.92533709]
["bitfinex","SOLUSD",1731400579127,181.72533709,223.02,222.95,20.92533709]
["bitfinex","SOLUSD",1731400580050,181.72533709,223.02,222.94,3.1398]
["bitfinex","SOLUSD",1731400580051,20.92533709,223.0,222.94,3.1398]
["bitfinex","SOLUSD",1731400580232,160.8,222.99,222.94,3.1398]
["bitfinex","SOLUSD",1731400580432,20.92533709,222.98,222.94,3.1398]
["bitfinex","SOLUSD",1731400580630,160.8,222.97,222.94,2.2427]
["bitfinex","SOLUSD",1731400582833,160.8,222.97,222.95,20.92533709]
["bitfinex","SOLUSD",1731400584233,160.8,222.97,222.96,0.897]
["bitfinex","SOLUSD",1731400585634,20.92533709,223.03,222.96,0.897]
["bitfinex","SOLUSD",1731400585835,20.92533709,223.03,222.96,3.1395]
["bitfinex","SOLUSD",1731400585836,160.8,223.02,222.96,3.1395]
["bitfinex","SOLUSD",1731400589050,20.92533709,222.97,222.91,2.2429]
["bitfinex","SOLUSD",1731400589352,160.8,222.96,222.92,0.8971]
["bitfinex","SOLUSD",1731400589656,160.8,222.96,222.92,3.14]
["bitfinex","SOLUSD",1731400590043,160.8,222.95,222.92,3.14]
["bitfinex","SOLUSD",1731400591034,160.8,222.95,222.94,20.92533709]
["bitfinex","SOLUSD",1731400592245,160.8,222.95,222.94,21.82243709]
["bitfinex","SOLUSD",1731400592445,160.8,222.95,222.94,0.8971]
["bitfinex","SOLUSD",1731400593942,160.8,222.95,222.92,3.14]
["bitfinex","SOLUSD",1731400594567,20.92533709,222.96,222.92,2.2429]
["bitfinex","SOLUSD",1731400594568,160.8,222.94,222.92,2.2429]
["bitfinex","SOLUSD",1731400594858,160.8,222.93,222.87,2.2434]
["bitfinex","SOLUSD",1731400595056,20.92533709,222.92,222.87,3.1407]
["bitfinex","SOLUSD",1731400595245,20.92533709,222.88,222.87,3.1407]
["bitfinex","SOLUSD",1731400595440,20.92533709,222.9,222.87,3.1407]
["bitfinex","SOLUSD",1731400595643,20.92533709,222.92,222.87,3.1407]
["bitfinex","SOLUSD",1731400595947,21.05082709,222.94,222.87,3.1407]
["bitfinex","SOLUSD",1731400596151,21.05082709,222.94,222.87,24.06603709]
["bitfinex","SOLUSD",1731400596353,160.8,222.93,222.87,24.06603709]
["bitfinex","SOLUSD",1731400597444,160.8,222.93,222.89,20.92533709]
["bitfinex","SOLUSD",1731400597641,160.8,222.93,222.91,20.92533709]
["bitfinex","SOLUSD",1731400598845,160.8,222.92,222.91,20.92533709]
["bitfinex","SOLUSD",1731400599547,160.8,222.92,222.91,21.82253709]
["bitfinex","SOLUSD",1731400600052,160.8,222.92,222.91,0.8972]
["bitfinex","SOLUSD",1731400600461,160.92549,222.92,222.89,0.8972]
["bitfinex","SOLUSD",1731400600647,160.92549,222.91,222.87,3.1407]
["bitfinex","SOLUSD",1731400600965,0.12549,222.89,222.87,3.1407]
["bitfinex","SOLUSD",1731400601462,160.8,222.88,222.87,3.1407]
["bitfinex","SOLUSD",1731400601662,160.8,222.88,222.87,2.2434]
["bitfinex","SOLUSD",1731400601868,181.72533709,222.88,222.82,3.1414]
["bitfinex","SOLUSD",1731400602043,160.8,222.87,222.82,3.1414]
["bitfinex","SOLUSD",1731400602244,0.12549,222.86,222.82,3.1414]
["bitfinex","SOLUSD",1731400602444,21.05082709,222.86,222.82,3.1414]
["bitfinex","SOLUSD",1731400602858,20.92533709,222.85,222.82,3.1414]
["bitfinex","SOLUSD",1731400603059,0.12549,222.86,222.82,3.1414]
["bitfinex","SOLUSD",1731400603060,0.12549,222.83,222.82,3.1414]
["bitfinex","SOLUSD",1731400603244,0.12549,222.86,222.82,3.1414]
["bitfinex","SOLUSD",1731400603559,21.05082709,222.86,222.82,2.2439]
["bitfinex","SOLUSD",1731400603869,312.0,223.36,222.82,2.2439]
["bitfinex","SOLUSD",1731400603870,21.05082709,222.85,222.82,2.2439]
["bitfinex","SOLUSD",1731400604072,0.12549,222.85,222.82,2.2439]
["bitfinex","SOLUSD",1731400604647,21.05082709,222.85,222.79,0.8977]
["bitfinex","SOLUSD",1731400605164,21.05082709,222.85,222.79,3.1419]
["bitfinex","SOLUSD",1731400605766,0.12549,222.83,222.79,3.1419]
["bitfinex","SOLUSD",1731400605949,0.12549,222.83,222.79,24.06723709]
["bitfinex","SOLUSD",1731400606463,160.8,222.82,222.79,3.1419]
["bitfinex","SOLUSD",1731400606972,160.8,222.82,222.81,20.92533709]
["bitfinex","SOLUSD",1731400607956,160.8,222.82,222.81,21.82293709]
["bitfinex","SOLUSD",1731400612368,160.8,222.84,222.81,21.82293709]
["bitfinex","SOLUSD",1731400612570,160.8,222.84,222.81,24.06693709]
["bitfinex","SOLUSD",1731400612768,0.12549,222.83,222.81,2.244]
["bitfinex","SOLUSD",1731400613159,160.8,222.84,222.81,20.92533709]
["bitfinex","SOLUSD",1731400613382,160.8,222.8,222.77,20.92533709]
["bitfinex","SOLUSD",1731400613668,0.12549,222.83,222.77,20.92533709]
["bitfinex","SOLUSD",1731400613875,0.12549,222.83,222.79,20.92533709]
["bitfinex","SOLUSD",1731400614259,160.8,222.82,222.76,2.2445]
["bitfinex","SOLUSD",1731400614467,160.8,222.82,222.81,20.92533709]
["bitfinex","SOLUSD",1731400615460,160.8,222.91,222.81,20.92533709]
["bitfinex","SOLUSD",1731400615656,160.8,222.9,222.88,20.92533709]
["bitfinex","SOLUSD",1731400615975,160.8,222.89,222.88,20.92533709]
["bitfinex","SOLUSD",1731400616875,160.8,222.89,222.88,21.82263709]
["bitfinex","SOLUSD",1731400618180,160.8,222.89,222.88,0.8973]
["bitfinex","SOLUSD",1731400618351,160.8,222.89,222.87,2.2434]
["bitfinex","SOLUSD",1731400618557,160.8,222.89,222.82,4.4878]
["bitfinex","SOLUSD",1731400618558,0.12549,222.88,222.84,0.8974]
["bitfinex","SOLUSD",1731400618758,0.12549,222.88,222.84,21.82273709]
["bitfinex","SOLUSD",1731400618980,160.8,222.89,222.84,21.82273709]
["bitfinex","SOLUSD",1731400619169,160.8,222.89,222.84,24.06643709]
["bitfinex","SOLUSD",1731400619374,0.12549,222.88,222.84,24.06643709]
["bitfinex","SOLUSD",1731400620180,0.12549,222.88,222.82,4.4878]
["bitfinex","SOLUSD",1731400620181,0.12549,222.88,222.82,25.41313709]
["bitfinex","SOLUSD",1731400620487,21.05082709,222.86,222.79,3.1419]
["bitfinex","SOLUSD",1731400620656,0.12549,222.86,222.8,20.92533709]
["bitfinex","SOLUSD",1731400621167,160.8,222.85,222.8,20.92533709]
["bitfinex","SOLUSD",1731400621476,160.8,222.85,222.79,3.1419]
["bitfinex","SOLUSD",1731400621477,160.8,222.85,222.83,20.92533709]
["bitfinex","SOLUSD",1731400622382,160.8,222.85,222.84,0.8975]
["bitfinex","SOLUSD",1731400624266,24.06533709,222.93,222.84,0.8975]
["bitfinex","SOLUSD",1731400624465,0.12549,222.91,222.84,0.8975]
["bitfinex","SOLUSD",1731400624665,21.05082709,222.91,222.84,0.8975]
["bitfinex","SOLUSD",1731400624870,21.05082709,222.91,222.84,3.1412]
["bitfinex","SOLUSD",1731400625263,160.8,222.9,222.87,20.92533709]
["bitfinex","SOLUSD",1731400625885,160.8,222.9,222.88,3.1406]
["bitfinex","SOLUSD",1731400627061,0.12549,222.85,222.83,3.1413]
["bitfinex","SOLUSD",1731400627265,160.8,222.84,222.83,3.1413]
["bitfinex","SOLUSD",1731400628586,160.8,222.84,222.83,2.2438]
["bitfinex","SOLUSD",1731400629572,160.8,222.84,222.83,23.16913709]
["bitfinex","SOLUSD",1731400630191,160.8,222.84,222.83,2.2438]
["bitfinex","SOLUSD",1731400633066,0.12549,222.88,222.83,2.2438]
["bitfinex","SOLUSD",1731400636894,0.12549,222.88,222.81,13.07708849]
["bitfinex","SOLUSD",1731400637579,13.07708849,222.91,222.83,13.07708849]
["bitfinex","SOLUSD",1731400637777,160.8,222.9,222.85,13.07708849]
["bitfinex","SOLUSD",1731400638080,160.8,222.92,222.9,23.776884]
["bitfinex","SOLUSD",1731400638276,160.8,222.91,222.9,23.776884]
["bitfinex","SOLUSD",1731400638775,160.8,222.91,222.9,44.68024872]
["bitfinex","SOLUSD",1731400639096,160.8,222.99,222.9,45.57744872]
["bitfinex","SOLUSD",1731400639395,20.90336472,223.07,222.97,20.90336472]
["bitfinex","SOLUSD",1731400639696,16.3347,223.08,223.01,20.90336472]
["bitfinex","SOLUSD",1731400640067,20.90336472,223.07,222.99,20.90336472]
["bitfinex","SOLUSD",1731400640290,20.90336472,223.09,223.01,20.90336472]
["bitfinex","SOLUSD",1731400640522,6.7665,223.12,222.95,20.90336472]
["bitfinex","SOLUSD",1731400640523,6.6665,223.12,223.05,20.90336472]
["bitfinex","SOLUSD",1731400640694,6.6665,223.12,222.97,22.1789]
["bitfinex","SOLUSD",1731400640695,27.56986472,223.17,223.09,20.90336472]
["bitfinex","SOLUSD",1731400640993,22.01816118,223.41,223.09,20.90336472]
["bitfinex","SOLUSD",1731400640994,27.56986472,223.23,223.15,20.90336472]
["bitfinex","SOLUSD",1731400641177,37.23806472,223.27,223.18,20.90336472]
["bitfinex","SOLUSD",1731400641375,0.12549,223.26,223.18,20.90336472]
["bitfinex","SOLUSD",1731400641891,37.23806472,223.27,223.18,20.90336472]
["bitfinex","SOLUSD",1731400642111,37.23806472,223.27,223.19,0.896]
["bitfinex","SOLUSD",1731400642295,20.90336472,223.35,223.26,20.90336472]
["bitfinex","SOLUSD",1731400642492,160.8,223.34,223.26,20.90336472]
["bitfinex","SOLUSD",1731400642679,31.91090657,223.33,223.24,20.90336472]
["bitfinex","SOLUSD",1731400642876,20.90336472,223.31,223.22,20.90336472]
["bitfinex","SOLUSD",1731400643097,20.90336472,223.29,223.2,20.90336472]
["bitfinex","SOLUSD",1731400643389,0.12549,223.27,223.2,20.90336472]
["bitfinex","SOLUSD",1731400643598,160.8,223.28,223.2,20.90336472]
["bitfinex","SOLUSD",1731400643785,160.8,223.28,223.22,20.90336472]
["bitfinex","SOLUSD",1731400644185,160.8,223.28,223.23,0.8959]
["bitfinex","SOLUSD",1731400645301,0.12549,223.27,223.21,0.896]
["bitfinex","SOLUSD",1731400645611,20.90336472,223.23,223.19,3.1362]
["bitfinex","SOLUSD",1731400645774,181.70336472,223.23,223.19,3.1362]
["bitfinex","SOLUSD",1731400646374,160.8,223.23,223.19,3.1362]
["bitfinex","SOLUSD",1731400646776,160.8,223.23,223.2,20.90336472]
["bitfinex","SOLUSD",1731400647178,160.8,223.23,223.21,0.896]
["bitfinex","SOLUSD",1731400648785,0.12549,223.22,223.2,20.90336472]
["bitfinex","SOLUSD",1731400648996,0.12549,223.22,223.19,2.2402]
["bitfinex","SOLUSD",1731400649502,0.12549,223.2,223.11,3.1373]
["bitfinex","SOLUSD",1731400649676,20.90336472,223.17,223.11,3.1373]
["bitfinex","SOLUSD",1731400649877,0.12549,223.18,223.11,24.04066472]
["bitfinex","SOLUSD",1731400650800,0.12549,223.16,223.11,3.1373]
["bitfinex","SOLUSD",1731400651285,0.12549,223.14,223.11,2.2409]
["bitfinex","SOLUSD",1731400651496,160.8,223.13,223.11,2.2409]
["bitfinex","SOLUSD",1731400651686,160.92549,223.12,223.05,2.2416]
["bitfinex","SOLUSD",1731400651881,21.02885472,223.1,223.05,2.2416]
["bitfinex","SOLUSD",1731400652097,0.12549,223.1,223.05,2.2416]
["bitfinex","SOLUSD",1731400652280,10.86665662,223.09,223.05,2.2416]
["bitfinex","SOLUSD",1731400652594,0.12549,223.1,223.05,2.2416]
["bitfinex","SOLUSD",1731400652790,160.8,223.11,223.05,23.14496472]
["bitfinex","SOLUSD",1731400653183,160.8,223.11,223.05,24.04156472]
["bitfinex","SOLUSD",1731400653704,160.8,223.11,223.07,20.90336472]
["bitfinex","SOLUSD",1731400653883,160.8,223.11,223.05,3.1382]
["bitfinex","SOLUSD",1731400653884,160.8,223.11,223.05,24.04156472]
["bitfinex","SOLUSD",1731400655293,20.90336472,223.14,223.05,24.04156472]
["bitfinex","SOLUSD",1731400655294,181.82885472,223.1,223.05,2.2416]
["bitfinex","SOLUSD",1731400655524,160.92549,223.1,223.05,3.1382]
["bitfinex","SOLUSD",1731400655698,160.8,223.1,223.07,20.90336472]
["bitfinex","SOLUSD",1731400655887,160.8,223.09,223.07,20.90336472]
["bitfinex","SOLUSD",1731400656088,160.8,223.09,223.05,24.04156472]
["bitfinex","SOLUSD",1731400656295,160.8,223.09,223.07,20.90336472]
["bitfinex","SOLUSD",1731400656780,160.8,223.17,223.1,23.776884]
["bitfinex","SOLUSD",1731400656984,160.8,223.24,223.16,20.90336472]
["bitfinex","SOLUSD",1731400657288,160.8,223.23,223.2,20.90336472]
["bitfinex","SOLUSD",1731400657978,160.8,223.27,223.22,20.90336472]
["bitfinex","SOLUSD",1731400658179,160.8,223.29,223.26,20.90336472]
["bitfinex","SOLUSD",1731400658390,160.8,223.28,223.21,20.90336472]
["bitfinex","SOLUSD",1731400658702,160.8,223.28,223.24,20.0]
["bitfinex","SOLUSD",1731400658909,160.8,223.28,223.23,23.776884]
["bitfinex","SOLUSD",1731400659080,160.8,223.28,223.24,20.0]
["bitfinex","SOLUSD",1731400659287,9.3576,223.38,223.25,26.912284]
["bitfinex","SOLUSD",1731400659288,160.8,223.35,223.25,26.912284]
["bitfinex","SOLUSD",1731400659490,160.8,223.34,223.27,23.776884]
["bitfinex","SOLUSD",1731400659896,160.8,223.34,223.29,20.90336472]
["bitfinex","SOLUSD",1731400660712,160.8,223.34,223.31,20.90336472]
["bitfinex","SOLUSD",1731400661014,160.8,223.33,223.31,20.90336472]
["bitfinex","SOLUSD",1731400661236,160.8,223.33,223.32,0.8955]
["bitfinex","SOLUSD",1731400662023,160.8,223.33,223.32,24.672384]
["bitfinex","SOLUSD",1731400662199,160.8,223.33,223.32,0.8955]
["bitfinex","SOLUSD",1731400662699,160.8,223.39,223.32,0.8955]
["bitfinex","SOLUSD",1731400662896,160.8,223.38,223.33,20.90336472]
["bitfinex","SOLUSD",1731400663416,160.8,223.38,223.34,0.8954]
["bitfinex","SOLUSD",1731400664499,160.8,223.38,223.34,3.1341]
["bitfinex","SOLUSD",1731400665310,160.8,223.37,223.34,2.2387]
["bitfinex","SOLUSD",1731400665522,160.8,223.37,223.34,23.14206472]
["bitfinex","SOLUSD",1731400665813,160.8,223.36,223.34,2.2387]
["bitfinex","SOLUSD",1731400666018,160.8,223.36,223.35,23.776884]
["bitfinex","SOLUSD",1731400666314,160.8,223.47,223.35,23.776884]
["bitfinex","SOLUSD",1731400666521,20.90336472,223.48,223.35,23.776884]
["bitfinex","SOLUSD",1731400666522,0.12549,223.45,223.35,23.776884]
["bitfinex","SOLUSD",1731400667400,0.12549,223.45,223.39,20.90336472]
["bitfinex","SOLUSD",1731400668712,0.12549,223.45,223.36,2.2385]
["bitfinex","SOLUSD",1731400668713,0.12549,223.41,223.36,2.2385]
["bitfinex","SOLUSD",1731400668922,160.8,223.4,223.36,2.2385]
["bitfinex","SOLUSD",1731400669104,160.92549,223.39,223.31,20.90336472]
["bitfinex","SOLUSD",1731400669422,160.92549,223.39,223.3,2.239]
["bitfinex","SOLUSD",1731400669423,0.12549,223.37,223.3,2.239]
["bitfinex","SOLUSD",1731400669717,160.8,223.38,223.34,20.90336472]
["bitfinex","SOLUSD",1731400670131,160.8,223.38,223.36,20.90336472]
["bitfinex","SOLUSD",1731400670313,160.8,223.37,223.36,20.90336472]
["bitfinex","SOLUSD",1731400670818,0.12549,223.44,223.36,21.79876472]
["bitfinex","SOLUSD",1731400671118,160.8,223.43,223.38,20.90336472]
["bitfinex","SOLUSD",1731400672605,160.8,223.43,223.36,20.90336472]
["bitfinex","SOLUSD",1731400672799,21.02885472,223.42,223.34,20.90336472]
["bitfinex","SOLUSD",1731400673007,0.12549,223.39,223.32,20.90336472]
["bitfinex","SOLUSD",1731400673211,160.8,223.38,223.32,20.90336472]
["bitfinex","SOLUSD",1731400673419,160.8,223.38,223.34,20.90336472]
["bitfinex","SOLUSD",1731400674607,160.8,223.38,223.35,3.134]
["bitfinex","SOLUSD",1731400676224,160.8,223.38,223.32,20.90336472]
["bitfinex","SOLUSD",1731400676401,0.12549,223.37,223.3,23.14246472]
["bitfinex","SOLUSD",1731400676603,0.12549,223.37,223.3,24.03806472]
["bitfinex","SOLUSD",1731400676805,160.8,223.36,223.3,24.03806472]
["bitfinex","SOLUSD",1731400677324,160.8,223.35,223.3,24.03806472]
["bitfinex","SOLUSD",1731400677917,160.8,223.35,223.32,20.90336472]
["bitfinex","SOLUSD",1731400678225,160.8,223.34,223.33,0.8955]
["bitfinex","SOLUSD",1731400678421,160.8,223.33,223.31,0.8955]
["bitfinex","SOLUSD",1731400678602,160.8,223.33,223.3,2.2391]
["bitfinex","SOLUSD",1731400678801,160.8,223.32,223.26,20.90336472]
["bitfinex","SOLUSD",1731400679031,160.8,223.31,223.26,20.90336472]
["bitfinex","SOLUSD",1731400679830,160.8,223.31,223.24,3.1354]
["bitfinex","SOLUSD",1731400680010,160.8,223.31,223.26,20.90336472]
["bitfinex","SOLUSD",1731400680634,160.8,223.31,223.28,20.90336472]
["bitfinex","SOLUSD",1731400680829,160.8,223.31,223.3,20.90336472]
["bitfinex","SOLUSD",1731400681931,160.8,223.31,223.3,40.90336472]
["bitfinex","SOLUSD",1731400682118,160.8,223.36,223.31,3.1346]
["bitfinex","SOLUSD",1731400682434,160.8,223.35,223.32,20.90336472]
["bitfinex","SOLUSD",1731400683323,160.8,223.35,223.34,20.90336472]
["bitfinex","SOLUSD",1731400684713,160.8,223.35,223.25,23.776884]
["bitfinex","SOLUSD",1731400684913,160.8,223.34,223.26,3.1353]
["bitfinex","SOLUSD",1731400685124,160.8,223.33,223.28,20.90336472]
["bitfinex","SOLUSD",1731400686127,20.90336472,223.31,223.26,2.2395]
["bitfinex","SOLUSD",1731400687530,20.90336472,223.31,223.23,4.4796]
["bitfinex","SOLUSD",1731400687531,160.92549,223.32,223.23,0.8959]
["bitfinex","SOLUSD",1731400687707,20.90336472,223.29,223.23,0.8959]
["bitfinex","SOLUSD",1731400687909,160.8,223.28,223.21,20.90336472]
["bitfinex","SOLUSD",1731400688427,160.8,223.28,223.23,20.90336472]
["bitfinex","SOLUSD",1731400688821,160.8,223.28,223.21,23.14326472]
["bitfinex","SOLUSD",1731400689421,160.8,223.28,223.21,24.03926472]
["bitfinex","SOLUSD",1731400689606,160.8,223.28,223.16,17.90592]
["bitfinex","SOLUSD",1731400689607,20.90336472,223.27,223.19,21.79936472]
["bitfinex","SOLUSD",1731400690110,20.90336472,223.27,223.19,24.03956472]
["bitfinex","SOLUSD",1731400690310,160.8,223.28,223.21,20.90336472]
["bitfinex","SOLUSD",1731400690542,160.8,223.28,223.23,20.90336472]
["bitfinex","SOLUSD",1731400690828,160.8,223.28,223.27,20.90336472]
["bitfinex","SOLUSD",1731400691521,160.8,223.28,223.27,21.79906472]
["bitfinex","SOLUSD",1731400692344,160.8,223.27,223.23,21.79926472]
["bitfinex","SOLUSD",1731400692633,160.8,223.27,223.23,0.8959]
["bitfinex","SOLUSD",1731400694029,160.8,223.28,223.26,20.90336472]
["bitfinex","SOLUSD",1731400694227,160.8,223.28,223.27,20.90336472]
["bitfinex","SOLUSD",1731400695228,160.8,223.28,223.27,21.79906472]
["bitfinex","SOLUSD",1731400695918,160.8,223.28,223.25,0.8958]
["bitfinex","SOLUSD",1731400696117,160.8,223.28,223.25,3.1354]
["bitfinex","SOLUSD",1731400697636,160.8,223.28,223.27,20.90336472]
["bitfinex","SOLUSD",1731400697839,160.8,223.28,223.25,24.03876472]
["bitfinex","SOLUSD",1731400698215,160.8,223.28,223.15,6.1546]
["bitfinex","SOLUSD",1731400698216,160.8,223.27,223.21,20.90336472]
["bitfinex","SOLUSD",1731400698418,181.70336472,223.27,223.2,0.896]
["bitfinex","SOLUSD",1731400698620,181.70336472,223.27,223.2,3.1361]
["bitfinex","SOLUSD",1731400699232,20.90336472,223.23,223.16,0.8961]
["bitfinex","SOLUSD",1731400699430,160.8,223.22,223.16,0.8961]
["bitfinex","SOLUSD",1731400699830,160.8,223.22,223.16,3.1366]
["bitfinex","SOLUSD",1731400700030,160.8,223.21,223.16,3.1366]
["bitfinex","SOLUSD",1731400700328,160.8,223.21,223.17,20.90336472]
["bitfinex","SOLUSD",1731400700730,312.0,223.73,223.16,3.1366]
["bitfinex","SOLUSD",1731400700731,178.742,223.44,223.27,0.1]
["bitfinex","SOLUSD",1731400701033,156.5722,223.43,223.35,20.90336472]
["bitfinex","SOLUSD",1731400701210,43.07316472,223.44,223.21,37.176884]
["bitfinex","SOLUSD",1731400701211,20.90336472,223.36,223.3,0.8956]
["bitfinex","SOLUSD",1731400701414,20.90336472,223.36,223.29,20.90336472]
["bitfinex","SOLUSD",1731400701631,20.90336472,223.36,223.3,3.1347]
["bitfinex","SOLUSD",1731400701843,20.90336472,223.38,223.3,3.1347]
["bitfinex","SOLUSD",1731400702014,177.47556472,223.4,223.31,20.90336472]
["bitfinex","SOLUSD",1731400702339,0.12549,223.39,223.31,20.90336472]
["bitfinex","SOLUSD",1731400702526,177.47556472,223.4,223.31,20.90336472]
["bitfinex","SOLUSD",1731400703136,156.5722,223.4,223.33,20.90336472]
["bitfinex","SOLUSD",1731400703434,177.47556472,223.4,223.34,3.1341]
["bitfinex","SOLUSD",1731400703641,156.5722,223.4,223.34,3.1341]
["bitfinex","SOLUSD",1731400703840,156.5722,223.43,223.39,20.90336472]
["bitfinex","SOLUSD",1731400704015,156.5722,223.47,223.41,20.90336472]
["bitfinex","SOLUSD",1731400704526,156.5722,223.47,223.34,28.51486472]
["bitfinex","SOLUSD",1731400704527,156.5722,223.47,223.39,20.90336472]
["bitfinex","SOLUSD",1731400704733,177.47556472,223.47,223.39,20.90336472]
["bitfinex","SOLUSD",1731400705235,156.5722,223.5,223.43,20.90336472]
["bitfinex","SOLUSD",1731400705545,156.5722,223.49,223.43,20.90336472]
["bitfinex","SOLUSD",1731400705839,156.5722,223.48,223.44,3.1327]
["bitfinex","SOLUSD",1731400706040,156.5722,223.48,223.45,20.90336472]
["bitfinex","SOLUSD",1731400707441,156.5722,223.48,223.43,20.90336472]
["bitfinex","SOLUSD",1731400707823,156.5722,223.48,223.43,24.03626472]
["bitfinex","SOLUSD",1731400709014,156.5722,223.48,223.41,20.90336472]
["bitfinex","SOLUSD",1731400709337,21.02885472,223.47,223.38,0.8953]
["bitfinex","SOLUSD",1731400709522,156.5722,223.46,223.38,0.8953]
["bitfinex","SOLUSD",1731400709929,156.5722,223.46,223.41,20.90336472]
["bitfinex","SOLUSD",1731400710420,156.5722,223.46,223.39,20.90336472]
["bitfinex","SOLUSD",1731400710821,156.5722,223.46,223.41,20.90336472]
["bitfinex","SOLUSD",1731400712441,156.5722,223.46,223.43,20.90336472]
["bitfinex","SOLUSD",1731400712637,156.5722,223.45,223.43,20.90336472]
["bitfinex","SOLUSD",1731400712942,156.5722,223.45,223.44,20.90336472]
["bitfinex","SOLUSD",1731400713129,20.90336472,223.53,223.44,20.90336472]
["bitfinex","SOLUSD",1731400713332,160.8,223.52,223.44,20.90336472]
["bitfinex","SOLUSD",1731400713629,160.8,223.51,223.44,20.90336472]
["bitfinex","SOLUSD",1731400714129,160.8,223.51,223.44,21.79836472]
["bitfinex","SOLUSD",1731400715022,160.8,223.51,223.46,20.90336472]
["bitfinex","SOLUSD",1731400716239,43.66216472,223.62,223.5,20.90336472]
["bitfinex","SOLUSD",1731400716450,43.66216472,223.62,223.53,20.90336472]
["bitfinex","SOLUSD",1731400717128,43.66216472,223.62,223.53,21.79806472]
["bitfinex","SOLUSD",1731400717842,20.90336472,223.6,223.53,21.79806472]
["bitfinex","SOLUSD",1731400718044,20.90336472,223.58,223.51,3.1317]
["bitfinex","SOLUSD",1731400718338,20.90336472,223.58,223.49,20.90336472]
["bitfinex","SOLUSD",1731400718549,20.90336472,223.58,223.49,21.79816472]
["bitfinex","SOLUSD",1731400719042,20.90336472,223.56,223.49,21.79816472]
["bitfinex","SOLUSD",1731400719225,0.12549,223.59,223.49,21.79816472]
["bitfinex","SOLUSD",1731400719431,0.12549,223.58,223.49,24.03536472]
["bitfinex","SOLUSD",1731400720550,20.90336472,223.61,223.51,20.90336472]
["bitfinex","SOLUSD",1731400720722,160.8,223.6,223.51,20.90336472]
["bitfinex","SOLUSD",1731400720923,181.70336472,223.59,223.51,20.90336472]
["bitfinex","SOLUSD",1731400721440,160.8,223.59,223.52,0.8947]
["bitfinex","SOLUSD",1731400721644,160.8,223.58,223.52,0.8947]
["bitfinex","SOLUSD",1731400721950,160.8,223.57,223.52,3.1316]
["bitfinex","SOLUSD",1731400722328,160.8,223.56,223.52,3.1316]
["bitfinex","SOLUSD",1731400722528,160.8,223.55,223.52,3.1316]
["bitfinex","SOLUSD",1731400722729,160.8,223.6,223.54,20.90336472]
["bitfinex","SOLUSD",1731400723236,160.8,223.59,223.54,20.90336472]
["bitfinex","SOLUSD",1731400723625,21.02885472,223.59,223.52,2.2369]
["bitfinex","SOLUSD",1731400723934,20.90336472,223.57,223.52,2.2369]
["bitfinex","SOLUSD",1731400724138,20.90336472,223.54,223.47,2.2374]
["bitfinex","SOLUSD",1731400724334,160.8,223.53,223.47,2.2374]
["bitfinex","SOLUSD",1731400725122,20.90336472,223.54,223.47,2.2374]
["bitfinex","SOLUSD",1731400725123,20.90336472,223.54,223.47,3.1323]
["bitfinex","SOLUSD",1731400726260,44.80573872,223.56,223.48,20.90336472]
["bitfinex","SOLUSD",1731400727047,3.1312,223.55,223.48,20.90336472]
["bitfinex","SOLUSD",1731400727259,21.02885472,223.56,223.48,20.90336472]
["bitfinex","SOLUSD",1731400728034,20.90336472,223.56,223.49,3.132]
["bitfinex","SOLUSD",1731400728759,0.12549,223.55,223.48,20.90336472]
["bitfinex","SOLUSD",1731400728933,160.8,223.54,223.49,20.90336472]
["bitfinex","SOLUSD",1731400729139,20.90336472,223.5,223.4,21.739]
["bitfinex","SOLUSD",1731400729328,160.8,223.49,223.41,20.90336472]
["bitfinex","SOLUSD",1731400729937,160.8,223.48,223.41,20.90336472]
["bitfinex","SOLUSD",1731400730157,160.8,223.48,223.42,0.8951]
["bitfinex","SOLUSD",1731400730652,160.8,223.48,223.43,20.90336472]
["bitfinex","SOLUSD",1731400731729,160.8,223.48,223.45,20.90336472]
["bitfinex","SOLUSD",1731400732054,160.8,223.51,223.47,20.90336472]
["bitfinex","SOLUSD",1731400732648,160.8,223.51,223.45,20.90336472]
["bitfinex","SOLUSD",1731400732846,163.9318,223.51,223.43,20.90336472]
["bitfinex","SOLUSD",1731400733158,163.9318,223.51,223.41,3.1332]
["bitfinex","SOLUSD",1731400733159,0.12549,223.49,223.41,23.14136472]
["bitfinex","SOLUSD",1731400733455,0.12549,223.47,223.41,24.03656472]
["bitfinex","SOLUSD",1731400733664,160.8,223.46,223.41,24.03656472]
["bitfinex","SOLUSD",1731400734351,160.8,223.46,223.45,20.90336472]
["bitfinex","SOLUSD",1731400734561,160.8,223.46,223.43,20.90336472]
["bitfinex","SOLUSD",1731400735634,160.8,223.51,223.45,20.90336472]
["bitfinex","SOLUSD",1731400735844,160.8,223.51,223.47,20.90336472]
["bitfinex","SOLUSD",1731400736156,160.8,223.51,223.45,20.90336472]
["bitfinex","SOLUSD",1731400736340,160.8,223.51,223.46,3.1325]
["bitfinex","SOLUSD",1731400737953,0.12549,223.5,223.43,20.90336472]
["bitfinex","SOLUSD",1731400738160,21.02885472,223.5,223.43,20.90336472]
["bitfinex","SOLUSD",1731400738460,21.02885472,223.5,223.41,23.14136472]
["bitfinex","SOLUSD",1731400738661,160.8,223.49,223.41,23.14136472]
["bitfinex","SOLUSD",1731400739353,160.8,223.48,223.41,23.14136472]
["bitfinex","SOLUSD",1731400740066,160.8,223.47,223.41,3.1332]
["bitfinex","SOLUSD",1731400742259,160.8,223.46,223.39,0.8952]
["bitfinex","SOLUSD",1731400742446,160.8,223.45,223.39,0.8952]
["bitfinex","SOLUSD",1731400743857,160.8,223.45,223.39,3.1334]
["bitfinex","SOLUSD",1731400744377,21.02885472,223.44,223.34,23.14196472]
["bitfinex","SOLUSD",1731400744666,20.90336472,223.42,223.34,23.14196472]
["bitfinex","SOLUSD",1731400744966,160.8,223.41,223.34,23.14196472]
["bitfinex","SOLUSD",1731400745458,160.8,223.41,223.29,4.4784]
["bitfinex","SOLUSD",1731400745459,20.90336472,223.36,223.29,2.2391]
["bitfinex","SOLUSD",1731400745764,160.8,223.35,223.3,20.90336472]
["bitfinex","SOLUSD",1731400746260,160.8,223.35,223.31,3.1346]
["bitfinex","SOLUSD",1731400747570,160.8,223.35,223.32,20.90336472]
["bitfinex","SOLUSD",1731400748461,160.8,223.35,223.33,0.8955]
["bitfinex","SOLUSD",1731400748664,160.8,223.34,223.33,0.8955]
["bitfinex","SOLUSD",1731400748973,160.8,223.34,223.31,3.1346]
["bitfinex","SOLUSD",1731400750241,160.8,223.34,223.32,20.90336472]
["bitfinex","SOLUSD",1731400750446,160.8,223.39,223.33,0.8955]
["bitfinex","SOLUSD",1731400750645,160.8,223.39,223.33,3.1343]
["bitfinex","SOLUSD",1731400751258,20.90336472,223.38,223.33,3.1343]
["bitfinex","SOLUSD",1731400751772,160.8,223.39,223.33,23.14216472]
["bitfinex","SOLUSD",1731400752152,181.70336472,223.39,223.33,2.2388]
["bitfinex","SOLUSD",1731400753669,20.90336472,223.35,223.29,0.8956]
["bitfinex","SOLUSD",1731400753871,20.90336472,223.35,223.28,2.2392]
["bitfinex","SOLUSD",1731400754064,20.90336472,223.33,223.28,2.2392]
["bitfinex","SOLUSD",1731400754265,20.90336472,223.29,223.23,2.2397]
["bitfinex","SOLUSD",1731400754461,20.90336472,223.27,223.23,2.2397]
["bitfinex","SOLUSD",1731400755360,160.8,223.28,223.23,2.2397]
["bitfinex","SOLUSD",1731400755671,160.8,223.3,223.24,20.90336472]
["bitfinex","SOLUSD",1731400756373,160.8,223.3,223.25,3.1354]
["bitfinex","SOLUSD",1731400758973,160.8,223.3,223.26,20.90336472]
["bitfinex","SOLUSD",1731400759576,160.8,223.35,223.29,3.1348]
["bitfinex","SOLUSD",1731400759781,160.8,223.35,223.33,20.90336472]
["bitfinex","SOLUSD",1731400760978,160.8,223.35,223.31,20.90336472]
["bitfinex","SOLUSD",1731400761677,160.8,223.35,223.29,24.03816472]
["bitfinex","SOLUSD",1731400762560,160.8,223.34,223.29,24.03816472]
["bitfinex","SOLUSD",1731400762766,160.8,223.33,223.31,20.90336472]
["bitfinex","SOLUSD",1731400763465,160.8,223.33,223.29,24.03816472]
["bitfinex","SOLUSD",1731400763977,160.8,223.33,223.31,20.90336472]
["bitfinex","SOLUSD",1731400764682,181.70336472,223.42,223.31,20.90336472]
["bitfinex","SOLUSD",1731400764863,160.8,223.41,223.32,13.01576535]
["bitfinex","SOLUSD",1731400765059,160.8,223.41,223.34,13.01576535]
["bitfinex","SOLUSD",1731400765386,160.8,223.4,223.34,13.01576535]
["bitfinex","SOLUSD",1731400765767,160.8,223.4,223.35,3.134]
["bitfinex","SOLUSD",1731400766081,160.8,223.42,223.36,13.01576535]
["bitfinex","SOLUSD",1731400766279,160.8,223.41,223.38,13.01576535]
["bitfinex","SOLUSD",1731400766977,160.8,223.41,223.39,20.81515377]
["bitfinex","SOLUSD",1731400767282,136.8,223.49,223.39,20.81515377]
["bitfinex","SOLUSD",1731400767484,136.8,223.48,223.41,20.81515377]
["bitfinex","SOLUSD",1731400767868,136.8,223.54,223.47,20.81515377]
["bitfinex","SOLUSD",1731400768194,136.8,223.53,223.42,28.4923]
["bitfinex","SOLUSD",1731400768363,136.8,223.56,223.51,20.81515377]
["bitfinex","SOLUSD",1731400768563,136.8,223.6,223.55,20.81515377]
["bitfinex","SOLUSD",1731400768764,157.61515377,223.67,223.57,20.81515377]
["bitfinex","SOLUSD",1731400768991,157.61515377,223.7,223.61,20.81515377]
["bitfinex","SOLUSD",1731400769488,20.81515377,223.68,223.59,20.81515377]
["bitfinex","SOLUSD",1731400769670,20.81515377,223.66,223.57,20.81515377]
["bitfinex","SOLUSD",1731400769983,20.81515377,223.66,223.58,0.8945]
["bitfinex","SOLUSD",1731400770483,20.81515377,223.66,223.57,20.81515377]
["bitfinex","SOLUSD",1731400770671,20.81515377,223.62,223.53,20.81515377]
["bitfinex","SOLUSD",1731400770988,20.81515377,223.6,223.51,21.70995377]
["bitfinex","SOLUSD",1731400771377,20.81515377,223.6,223.51,23.94695377]
["bitfinex","SOLUSD",1731400771789,20.81515377,223.6,223.53,20.81515377]
["bitfinex","SOLUSD",1731400772187,20.81515377,223.6,223.51,3.1318]
["bitfinex","SOLUSD",1731400772188,20.81515377,223.6,223.51,20.81515377]
["bitfinex","SOLUSD",1731400772386,20.81515377,223.58,223.49,20.81515377]
["bitfinex","SOLUSD",1731400772894,20.81515377,223.54,223.48,2.2373]
["bitfinex","SOLUSD",1731400773193,23.902374,223.55,223.45,21.71015377]
["bitfinex","SOLUSD",1731400773392,20.81515377,223.53,223.45,21.71015377]
["bitfinex","SOLUSD",1731400773786,20.81515377,223.51,223.43,21.71025377]
["bitfinex","SOLUSD",1731400774196,136.8,223.5,223.43,20.81515377]
["bitfinex","SOLUSD",1731400774789,20.81515377,223.49,223.42,2.2378]
["bitfinex","SOLUSD",1731400775100,136.8,223.5,223.43,20.81515377]
["bitfinex","SOLUSD",1731400775638,20.81515377,223.49,223.41,20.81515377]
["bitfinex","SOLUSD",1731400776298,136.8,223.5,223.43,20.81515377]
["bitfinex","SOLUSD",1731400776603,139.9319,223.5,223.43,20.81515377]
["bitfinex","SOLUSD",1731400778204,157.61515377,223.49,223.41,20.81515377]
["bitfinex","SOLUSD",1731400778788,20.81515377,223.47,223.39,23.05335377]
["bitfinex","SOLUSD",1731400779309,20.81515377,223.47,223.39,23.94855377]
["bitfinex","SOLUSD",1731400779599,136.8,223.48,223.41,20.81515377]
["bitfinex","SOLUSD",1731400780799,160.74745377,223.48,223.39,3.1334]
["bitfinex","SOLUSD",1731400781013,20.81515377,223.46,223.39,23.94855377]
["bitfinex","SOLUSD",1731400781302,136.8,223.45,223.39,23.94855377]
["bitfinex","SOLUSD",1731400781804,136.8,223.44,223.39,23.94855377]
["bitfinex","SOLUSD",1731400782015,136.8,223.44,223.39,23.05335377]
["bitfinex","SOLUSD",1731400782304,136.92549,223.43,223.35,20.81515377]
["bitfinex","SOLUSD",1731400782490,20.81515377,223.42,223.35,20.81515377]
["bitfinex","SOLUSD",1731400782688,20.81515377,223.4,223.33,23.05385377]
["bitfinex","SOLUSD",1731400782899,20.81515377,223.4,223.31,20.81515377]
["bitfinex","SOLUSD",1731400782900,136.8,223.39,223.31,20.81515377]
["bitfinex","SOLUSD",1731400783083,20.81515377,223.38,223.31,20.81515377]
["bitfinex","SOLUSD",1731400783801,136.8,223.39,223.31,20.81515377]
["bitfinex","SOLUSD",1731400784203,157.74064377,223.38,223.31,20.81515377]
["bitfinex","SOLUSD",1731400784399,160.87424377,223.38,223.31,20.81515377]
["bitfinex","SOLUSD",1731400784603,160.87424377,223.38,223.29,20.81515377]
["bitfinex","SOLUSD",1731400786092,0.12549,223.36,223.29,20.81515377]
["bitfinex","SOLUSD",1731400786292,0.12549,223.36,223.25,20.81515377]
["bitfinex","SOLUSD",1731400786293,20.94064377,223.34,223.25,20.81515377]
["bitfinex","SOLUSD",1731400786517,20.81515377,223.32,223.25,20.81515377]
["bitfinex","SOLUSD",1731400786687,0.12549,223.29,223.23,20.81515377]
["bitfinex","SOLUSD",1731400787005,157.61515377,223.28,223.18,20.81515377]
["bitfinex","SOLUSD",1731400787208,136.8,223.27,223.18,20.81515377]
["bitfinex","SOLUSD",1731400787711,136.8,223.27,223.2,20.81515377]
["bitfinex","SOLUSD",1731400788290,20.94064377,223.26,223.18,20.81515377]
["bitfinex","SOLUSD",1731400788497,20.81515377,223.24,223.17,3.1364]
["bitfinex","SOLUSD",1731400788807,136.8,223.23,223.17,3.1364]
["bitfinex","SOLUSD",1731400788995,136.8,223.22,223.17,3.1364]
["bitfinex","SOLUSD",1731400789683,136.8,223.22,223.18,20.81515377]
["bitfinex","SOLUSD",1731400789881,136.8,223.22,223.17,3.1364]
["bitfinex","SOLUSD",1731400790100,136.8,223.22,223.17,2.2403]
["bitfinex","SOLUSD",1731400790311,136.8,223.22,223.17,3.1364]
["bitfinex","SOLUSD",1731400790682,136.8,223.22,223.18,20.81515377]
["bitfinex","SOLUSD",1731400790889,136.8,223.22,223.2,20.81515377]
["bitfinex","SOLUSD",1731400791289,136.8,223.21,223.2,20.81515377]
["bitfinex","SOLUSD",1731400791611,130.67352808,223.21,223.2,21.71115377]
["bitfinex","SOLUSD",1731400791784,15.1858,223.37,223.2,21.71115377]
["bitfinex","SOLUSD",1731400791785,130.67352808,223.3,223.2,44.76640754]
["bitfinex","SOLUSD",1731400791985,130.67352808,223.29,223.28,20.81515377]
["bitfinex","SOLUSD",1731400792203,160.8,223.35,223.28,20.81515377]
["bitfinex","SOLUSD",1731400792409,160.8,223.34,223.28,20.81515377]
["bitfinex","SOLUSD",1731400792795,160.8,223.33,223.28,20.81515377]
["bitfinex","SOLUSD",1731400793984,160.8,223.33,223.28,21.71075377]
["bitfinex","SOLUSD",1731400794187,160.8,223.33,223.32,20.81515377]
["bitfinex","SOLUSD",1731400794386,6.1032,223.37,223.32,20.81515377]
["bitfinex","SOLUSD",1731400795207,0.12549,223.39,223.32,20.81515377]
["bitfinex","SOLUSD",1731400795600,160.8,223.38,223.33,20.81515377]
["bitfinex","SOLUSD",1731400795794,160.8,223.37,223.33,20.81515377]
["bitfinex","SOLUSD",1731400796221,181.61515377,223.37,223.29,21.71075377]
["bitfinex","SOLUSD",1731400796809,20.81515377,223.33,223.23,2.2398]
["bitfinex","SOLUSD",1731400797109,160.8,223.32,223.25,20.81515377]
["bitfinex","SOLUSD",1731400797293,160.8,223.32,223.27,20.81515377]
["bitfinex","SOLUSD",1731400797694,160.8,223.32,223.27,21.71085377]
["bitfinex","SOLUSD",1731400798710,205.39203777,223.31,223.23,23.05495377]
["bitfinex","SOLUSD",1731400799093,184.576884,223.31,223.25,20.81515377]
["bitfinex","SOLUSD",1731400799903,184.576884,223.31,223.25,21.71095377]
["bitfinex","SOLUSD",1731400800107,23.776884,223.28,223.21,21.71115377]
["bitfinex","SOLUSD",1731400800307,23.776884,223.26,223.19,21.71115377]
["bitfinex","SOLUSD",1731400800696,160.8,223.27,223.21,20.81515377]
["bitfinex","SOLUSD",1731400801012,160.8,223.27,223.23,20.81515377]
["bitfinex","SOLUSD",1731400801211,160.8,223.26,223.23,20.81515377]
["bitfinex","SOLUSD",1731400801512,160.8,223.26,223.25,20.81515377]
["bitfinex","SOLUSD",1731400804494,6.2585,223.35,223.25,26.81041967]
["bitfinex","SOLUSD",1731400804694,20.81515377,223.33,223.26,3.1353]
["bitfinex","SOLUSD",1731400805214,20.81515377,223.31,223.26,2.2395]
["bitfinex","SOLUSD",1731400805598,20.81515377,223.32,223.26,3.1353]
["bitfinex","SOLUSD",1731400805808,20.81515377,223.33,223.26,3.1353]
["bitfinex","SOLUSD",1731400806016,23.776884,223.32,223.26,23.05465377]
["bitfinex","SOLUSD",1731400806197,23.776884,223.32,223.16,0.1]
["bitfinex","SOLUSD",1731400806198,20.81515377,223.28,223.16,2.2404]
["bitfinex","SOLUSD",1731400806403,20.81515377,223.28,223.14,20.81515377]
["bitfinex","SOLUSD",1731400806404,20.81515377,223.21,223.14,20.81515377]
["bitfinex","SOLUSD",1731400807023,29.825384,223.22,223.14,3.1369]
["bitfinex","SOLUSD",1731400807197,29.825384,223.22,223.14,2.2407]
["bitfinex","SOLUSD",1731400807405,50.64053777,223.22,223.14,2.2407]
["bitfinex","SOLUSD",1731400807909,20.81515377,223.18,223.09,23.05635377]
["bitfinex","SOLUSD",1731400808096,160.8,223.17,223.09,23.95275377]
["bitfinex","SOLUSD",1731400808508,160.8,223.17,223.11,20.81515377]
["bitfinex","SOLUSD",1731400808715,160.8,223.17,223.15,20.81515377]
["bitfinex","SOLUSD",1731400808918,23.776884,223.2,223.15,20.81515377]
["bitfinex","SOLUSD",1731400809213,23.776884,223.2,223.13,20.81515377]
["bitfinex","SOLUSD",1731400809397,23.776884,223.2,223.15,20.81515377]
["bitfinex","SOLUSD",1731400809605,23.776884,223.2,223.09,3.1376]
["bitfinex","SOLUSD",1731400809807,160.8,223.19,223.14,20.81515377]
["bitfinex","SOLUSD",1731400810617,23.776884,223.18,223.12,20.81515377]
["bitfinex","SOLUSD",1731400810807,160.8,223.17,223.12,20.81515377]
["bitfinex","SOLUSD",1731400811113,23.776884,223.16,223.1,20.81515377]
["bitfinex","SOLUSD",1731400811699,160.8,223.17,223.12,20.81515377]
["bitfinex","SOLUSD",1731400812096,160.8,223.17,223.09,2.2412]
["bitfinex","SOLUSD",1731400812311,160.8,223.16,223.13,20.81515377]
["bitfinex","SOLUSD",1731400812715,20.81515377,223.14,223.09,3.1376]
["bitfinex","SOLUSD",1731400813110,39.186084,223.17,223.1,20.81515377]
["bitfinex","SOLUSD",1731400813519,23.776884,223.17,223.1,20.81515377]
["bitfinex","SOLUSD",1731400813817,20.81515377,223.2,223.12,20.81515377]
["bitfinex","SOLUSD",1731400814001,160.8,223.16,223.12,20.81515377]
["bitfinex","SOLUSD",1731400814501,160.8,223.16,223.14,20.81515377]
["bitfinex","SOLUSD",1731400814697,160.8,223.21,223.14,20.81515377]
["bitfinex","SOLUSD",1731400815022,6.4153,223.27,223.08,24.07844377]
["bitfinex","SOLUSD",1731400815023,160.8,223.2,223.18,20.81515377]
["bitfinex","SOLUSD",1731400815320,160.8,223.2,223.19,20.81515377]
["bitfinex","SOLUSD",1731400815523,20.81515377,223.26,223.19,20.81515377]
["bitfinex","SOLUSD",1731400815723,160.8,223.25,223.19,20.81515377]
["bitfinex","SOLUSD",1731400816710,23.776884,223.24,223.19,21.71115377]
["bitfinex","SOLUSD",1731400817106,160.8,223.24,223.23,20.81515377]
["bitfinex","SOLUSD",1731400817301,6.6458,223.32,223.23,20.81515377]
["bitfinex","SOLUSD",1731400817302,20.81515377,223.31,223.23,20.81515377]
["bitfinex","SOLUSD",1731400817500,160.8,223.3,223.23,20.81515377]
["bitfinex","SOLUSD",1731400818321,20.81515377,223.28,223.2,20.81515377]
["bitfinex","SOLUSD",1731400818496,181.61515377,223.3,223.22,20.81515377]
["bitfinex","SOLUSD",1731400818704,160.8,223.29,223.28,20.81515377]
["bitfinex","SOLUSD",1731400818922,15.7976,223.36,223.23,2.2398]
["bitfinex","SOLUSD",1731400819116,160.8,223.35,223.28,20.81515377]
["bitfinex","SOLUSD",1731400819421,181.61515377,223.34,223.28,20.81515377]
["bitfinex","SOLUSD",1731400819600,160.8,223.34,223.24,20.81515377]
["bitfinex","SOLUSD",1731400819803,20.81515377,223.32,223.24,20.81515377]
["bitfinex","SOLUSD",1731400820504,10.80180172,223.31,223.24,20.81515377]
["bitfinex","SOLUSD",1731400820707,10.80180172,223.31,223.23,2.2398]
["bitfinex","SOLUSD",1731400820708,20.81515377,223.28,223.23,2.2398]
["bitfinex","SOLUSD",1731400820920,23.776884,223.26,223.21,0.896]
["bitfinex","SOLUSD",1731400821301,23.776884,223.26,223.21,3.136]
["bitfinex","SOLUSD",1731400821725,160.8,223.27,223.23,13.03316921]
["bitfinex","SOLUSD",1731400821903,160.8,223.27,223.25,13.03316921]
["bitfinex","SOLUSD",1731400822227,160.8,223.27,223.23,13.03316921]
["bitfinex","SOLUSD",1731400822529,160.8,223.27,223.24,0.8958]
["bitfinex","SOLUSD",1731400822703,160.8,223.27,223.24,13.92896921]
["bitfinex","SOLUSD",1731400823314,160.8,223.27,223.25,13.03316921]
["bitfinex","SOLUSD",1731400823604,160.8,223.27,223.24,3.1355]
["bitfinex","SOLUSD",1731400823605,160.8,223.27,223.26,13.03316921]
["bitfinex","SOLUSD",1731400823803,23.776884,223.26,223.19,2.2402]
["bitfinex","SOLUSD",1731400824015,23.776884,223.26,223.21,13.03316921]
["bitfinex","SOLUSD",1731400824405,160.8,223.27,223.21,13.03316921]
["bitfinex","SOLUSD",1731400824605,160.8,223.27,223.19,16.16936921]
["bitfinex","SOLUSD",1731400824606,160.8,223.26,223.19,16.16936921]
["bitfinex","SOLUSD",1731400825021,13.03316921,223.23,223.15,13.03316921]
["bitfinex","SOLUSD",1731400825215,13.03316921,223.21,223.14,3.1369]
["bitfinex","SOLUSD",1731400826127,13.03316921,223.17,223.09,16.17066921]
["bitfinex","SOLUSD",1731400826332,160.9,223.2,223.09,16.17066921]
["bitfinex","SOLUSD",1731400826333,160.8,223.16,223.09,2.2411]
["bitfinex","SOLUSD",1731400826510,13.03316921,223.13,223.05,13.92976921]
["bitfinex","SOLUSD",1731400826710,13.03316921,223.09,223.04,2.2417]
["bitfinex","SOLUSD",1731400828841,20.88793073,223.09,223.01,20.88793073]
["bitfinex","SOLUSD",1731400829015,20.88793073,223.11,223.03,20.88793073]
["bitfinex","SOLUSD",1731400830027,20.88793073,223.09,223.01,20.88793073]
["bitfinex","SOLUSD",1731400832131,20.88793073,223.09,223.02,0.8967]
["bitfinex","SOLUSD",1731400832344,20.88793073,223.09,223.02,3.1386]
["bitfinex","SOLUSD",1731400834230,20.88793073,223.07,223.02,2.2419]
["bitfinex","SOLUSD",1731400834430,20.88793073,223.05,223.02,2.2419]
["bitfinex","SOLUSD",1731400834815,20.88793073,223.05,223.0,0.8968]
["bitfinex","SOLUSD",1731400835808,20.88793073,223.05,222.97,20.88793073]
["bitfinex","SOLUSD",1731400836010,160.8,223.04,222.98,3.1392]
["bitfinex","SOLUSD",1731400836426,160.8,223.04,222.99,20.88793073]
["bitfinex","SOLUSD",1731400836625,160.8,223.04,223.02,20.88793073]
["bitfinex","SOLUSD",1731400836835,160.8,223.03,223.02,20.88793073]
["bitfinex","SOLUSD",1731400838013,160.8,223.03,223.02,21.78463073]
["bitfinex","SOLUSD",1731400838514,19.2305,223.19,223.03,23.776884]
["bitfinex","SOLUSD",1731400838515,158.4538,223.1,223.03,23.776884]
["bitfinex","SOLUSD",1731400838843,158.4538,223.09,223.08,20.88793073]
["bitfinex","SOLUSD",1731400839012,20.88793073,223.15,223.08,20.88793073]
["bitfinex","SOLUSD",1731400839212,160.8,223.14,223.12,20.88793073]
["bitfinex","SOLUSD",1731400839625,160.8,223.14,223.03,20.0]
["bitfinex","SOLUSD",1731400839836,160.8,223.13,223.07,20.88793073]
["bitfinex","SOLUSD",1731400840038,160.8,223.13,223.1,0.8964]
["bitfinex","SOLUSD",1731400840220,160.8,223.12,223.1,0.8964]
["bitfinex","SOLUSD",1731400840426,160.8,223.12,223.11,20.88793073]
["bitfinex","SOLUSD",1731400840623,160.8,223.12,223.09,20.88793073]
["bitfinex","SOLUSD",1731400840822,0.12549,223.11,223.05,2.2416]
["bitfinex","SOLUSD",1731400841030,160.8,223.1,223.05,23.12953073]
["bitfinex","SOLUSD",1731400841343,160.8,223.1,223.09,20.88793073]
["bitfinex","SOLUSD",1731400842342,160.8,223.09,223.06,2.2415]
["bitfinex","SOLUSD",1731400842538,160.8,223.09,223.08,20.88793073]
["bitfinex","SOLUSD",1731400842750,0.1,223.01,222.91,17.92568]
["bitfinex","SOLUSD",1731400842918,20.88793073,222.98,222.93,3.49405276]
["bitfinex","SOLUSD",1731400843237,20.88793073,223.04,222.96,20.88793073]
["bitfinex","SOLUSD",1731400843542,20.88793073,223.06,222.96,20.88793073]
["bitfinex","SOLUSD",1731400843743,160.8,223.05,222.96,20.88793073]
["bitfinex","SOLUSD",1731400844442,160.8,223.05,222.98,20.88793073]
["bitfinex","SOLUSD",1731400844940,16.0086,223.14,223.0,20.88793073]
["bitfinex","SOLUSD",1731400844941,181.68793073,223.08,223.0,20.88793073]
["bitfinex","SOLUSD",1731400845137,160.8,223.08,223.02,20.88793073]
["bitfinex","SOLUSD",1731400845440,160.8,223.09,223.02,20.88793073]
["bitfinex","SOLUSD",1731400845938,160.8,223.09,222.99,40.98793073]
["bitfinex","SOLUSD",1731400845939,20.88793073,223.06,222.99,40.98793073]
["bitfinex","SOLUSD",1731400846129,20.88793073,223.08,223.01,40.88793073]
["bitfinex","SOLUSD",1731400846330,20.88793073,223.06,222.98,3.1392]
["bitfinex","SOLUSD",1731400847338,160.8,223.05,222.98,3.1392]
["bitfinex","SOLUSD",1731400847519,20.88793073,222.99,222.98,2.2423]
["bitfinex","SOLUSD",1731400847724,20.88793073,222.99,222.92,4.4859]
["bitfinex","SOLUSD",1731400847924,160.8,222.98,222.94,0.897]
["bitfinex","SOLUSD",1731400848140,20.88793073,222.95,222.94,0.897]
["bitfinex","SOLUSD",1731400848345,20.88793073,222.97,222.93,2.2428]
["bitfinex","SOLUSD",1731400849023,160.8,222.96,222.93,2.2428]
["bitfinex","SOLUSD",1731400849224,20.88793073,222.95,222.93,2.2428]
["bitfinex","SOLUSD",1731400850621,160.8,222.96,222.93,2.2428]
["bitfinex","SOLUSD",1731400851052,160.8,222.96,222.93,23.13073073]
["bitfinex","SOLUSD",1731400851824,160.8,222.96,222.93,3.1399]
["bitfinex","SOLUSD",1731400852431,160.8,222.95,222.93,3.1399]
["bitfinex","SOLUSD",1731400856243,160.8,222.95,222.94,44.66481473]
["bitfinex","SOLUSD",1731400856550,160.8,222.95,222.94,69.41899093]
["bitfinex","SOLUSD",1731400857327,160.8,222.95,222.94,45.64210693]
["bitfinex","SOLUSD",1731400857648,160.8,223.05,222.95,20.0]
["bitfinex","SOLUSD",1731400857944,160.8,223.04,222.99,20.88793073]
["bitfinex","SOLUSD",1731400858158,160.8,223.04,223.01,20.88793073]
["bitfinex","SOLUSD",1731400858348,160.8,223.03,223.01,20.88793073]
["bitfinex","SOLUSD",1731400859151,160.8,223.02,223.01,20.88793073]
["bitfinex","SOLUSD",1731400859953,160.8,223.09,223.01,21.78473073]
["bitfinex","SOLUSD",1731400860156,160.8,223.08,223.06,20.88793073]
["bitfinex","SOLUSD",1731400860331,160.8,223.07,223.06,20.88793073]
["bitfinex","SOLUSD",1731400862033,160.8,223.07,223.06,21.78453073]
["bitfinex","SOLUSD",1731400863055,160.8,223.07,223.02,3.1386]
["bitfinex","SOLUSD",1731400863555,160.8,223.07,223.02,24.02653073]
["bitfinex","SOLUSD",1731400863750,160.8,223.07,223.04,20.88793073]
["bitfinex","SOLUSD",1731400863956,160.8,223.07,223.06,20.88793073]
["bitfinex","SOLUSD",1731400864162,0.12549,223.13,223.06,20.88793073]
["bitfinex","SOLUSD",1731400864339,0.12549,223.09,223.02,2.2419]
["bitfinex","SOLUSD",1731400864541,0.12549,223.09,223.03,3.1385]
["bitfinex","SOLUSD",1731400864953,181.68793073,223.12,223.04,20.88793073]
["bitfinex","SOLUSD",1731400865136,160.8,223.13,223.1,20.88793073]
["bitfinex","SOLUSD",1731400865346,160.8,223.19,223.12,20.88793073]
["bitfinex","SOLUSD",1731400865539,160.8,223.18,223.16,20.88793073]
["bitfinex","SOLUSD",1731400866140,160.8,223.18,223.17,0.8961]
["bitfinex","SOLUSD",1731400866345,20.88793073,223.28,223.17,0.8961]
["bitfinex","SOLUSD",1731400866559,160.8,223.27,223.2,20.88793073]
["bitfinex","SOLUSD",1731400866851,0.12549,223.26,223.2,20.88793073]
["bitfinex","SOLUSD",1731400867442,0.12549,223.26,223.2,21.78393073]
["bitfinex","SOLUSD",1731400867639,160.8,223.27,223.2,21.78393073]
["bitfinex","SOLUSD",1731400868057,160.8,223.26,223.22,20.88793073]
["bitfinex","SOLUSD",1731400868239,160.8,223.25,223.23,20.88793073]
["bitfinex","SOLUSD",1731400869160,160.8,223.25,223.23,21.78383073]
["bitfinex","SOLUSD",1731400869364,160.8,223.3,223.23,24.02363073]
["bitfinex","SOLUSD",1731400869865,20.88793073,223.29,223.23,3.1357]
["bitfinex","SOLUSD",1731400870743,20.88793073,223.27,223.23,3.1357]
["bitfinex","SOLUSD",1731400870953,160.8,223.26,223.23,2.2398]
["bitfinex","SOLUSD",1731400871161,20.88793073,223.25,223.18,0.8961]
["bitfinex","SOLUSD",1731400872038,20.88793073,223.25,223.18,3.1364]
["bitfinex","SOLUSD",1731400872235,160.8,223.26,223.19,20.88793073]
["bitfinex","SOLUSD",1731400873251,160.8,223.26,223.2,0.896]
["bitfinex","SOLUSD",1731400873465,160.8,223.25,223.21,20.88793073]
["bitfinex","SOLUSD",1731400874642,160.8,223.25,223.23,20.88793073]
["bitfinex","SOLUSD",1731400875336,160.8,223.25,223.21,23.12793073]
["bitfinex","SOLUSD",1731400875547,160.8,223.25,223.23,20.88793073]
["bitfinex","SOLUSD",1731400877066,160.8,223.25,223.22,3.1358]
["bitfinex","SOLUSD",1731400877843,181.68793073,223.24,223.16,2.2405]
["bitfinex","SOLUSD",1731400878048,160.8,223.23,223.17,20.88793073]
["bitfinex","SOLUSD",1731400878439,160.8,223.23,223.18,3.1364]
["bitfinex","SOLUSD",1731400878844,160.8,223.23,223.19,20.88793073]
["bitfinex","SOLUSD",1731400879063,160.8,223.23,223.21,20.88793073]
["bitfinex","SOLUSD",1731400879252,20.88793073,223.32,223.21,20.88793073]
["bitfinex","SOLUSD",1731400879455,160.8,223.31,223.24,20.88793073]
["bitfinex","SOLUSD",1731400880047,6.1011,223.34,223.18,7.617]
["bitfinex","SOLUSD",1731400880048,160.8,223.3,223.26,20.88793073]
["bitfinex","SOLUSD",1731400880246,160.8,223.29,223.28,20.88793073]
["bitfinex","SOLUSD",1731400881264,160.8,223.29,223.27,0.8957]
["bitfinex","SOLUSD",1731400881760,160.8,223.29,223.26,20.88793073]
["bitfinex","SOLUSD",1731400883064,160.8,223.29,223.28,20.88793073]
["bitfinex","SOLUSD",1731400884059,20.88793073,223.36,223.28,20.88793073]
["bitfinex","SOLUSD",1731400884364,160.8,223.35,223.28,21.78353073]
["bitfinex","SOLUSD",1731400886053,20.88793073,223.33,223.26,2.2395]
["bitfinex","SOLUSD",1731400886854,20.88793073,223.32,223.26,2.2395]
["bitfinex","SOLUSD",1731400887062,20.88793073,223.33,223.26,3.1353]
["bitfinex","SOLUSD",1731400887745,3.25969,223.34,223.26,3.1353]
["bitfinex","SOLUSD",1731400887949,160.8,223.33,223.27,20.88793073]
["bitfinex","SOLUSD",1731400888557,160.8,223.33,223.28,20.88793073]
["bitfinex","SOLUSD",1731400889651,23.776884,223.32,223.28,20.88793073]
["bitfinex","SOLUSD",1731400889850,23.776884,223.32,223.27,21.78363073]
["bitfinex","SOLUSD",1731400890461,23.776884,223.32,223.28,20.88793073]
["bitfinex","SOLUSD",1731400891049,23.776884,223.32,223.26,23.12743073]
["bitfinex","SOLUSD",1731400891270,0.12549,223.31,223.24,20.88793073]
["bitfinex","SOLUSD",1731400891458,23.776884,223.29,223.24,20.88793073]
["bitfinex","SOLUSD",1731400892453,23.776884,223.29,223.24,21.78373073]
["bitfinex","SOLUSD",1731400892770,23.776884,223.29,223.25,13.02718113]
["bitfinex","SOLUSD",1731400894255,23.776884,223.29,223.24,3.1355]
["bitfinex","SOLUSD",1731400894467,160.8,223.3,223.25,13.02718113]
["bitfinex","SOLUSD",1731400895565,13.02718113,223.28,223.21,13.02718113]
["bitfinex","SOLUSD",1731400895774,160.8,223.27,223.21,13.92318113]
["bitfinex","SOLUSD",1731400895968,173.95267113,223.26,223.19,2.2401]
["bitfinex","SOLUSD",1731400896172,160.8,223.25,223.22,13.02718113]
["bitfinex","SOLUSD",1731400896466,23.776884,223.24,223.2,2.2401]
["bitfinex","SOLUSD",1731400896670,23.776884,223.24,223.23,13.02718113]
["bitfinex","SOLUSD",1731400897373,23.776884,223.24,223.2,2.2401]
["bitfinex","SOLUSD",1731400897558,23.776884,223.22,223.2,15.26728113]
["bitfinex","SOLUSD",1731400897878,23.776884,223.22,223.21,13.02718113]
["bitfinex","SOLUSD",1731400898172,23.776884,223.22,223.16,0.8962]
["bitfinex","SOLUSD",1731400898371,23.776884,223.22,223.14,21.541]
["bitfinex","SOLUSD",1731400898670,160.8,223.21,223.2,13.02718113]
["bitfinex","SOLUSD",1731400898854,23.776884,223.26,223.2,13.02718113]
["bitfinex","SOLUSD",1731400899049,23.776884,223.24,223.2,13.02718113]
["bitfinex","SOLUSD",1731400899569,23.776884,223.24,223.15,23.1368]
["bitfinex","SOLUSD",1731400899770,23.776884,223.22,223.17,13.02718113]
["bitfinex","SOLUSD",1731400900160,23.776884,223.22,223.15,3.1368]
["bitfinex","SOLUSD",1731400900365,23.776884,223.2,223.15,3.1368]
["bitfinex","SOLUSD",1731400900562,23.776884,223.2,223.16,13.02718113]
["bitfinex","SOLUSD",1731400902863,23.776884,223.2,223.17,0.8961]
["bitfinex","SOLUSD",1731400903160,23.776884,223.2,223.16,13.02718113]
["bitfinex","SOLUSD",1731400903567,23.776884,223.2,223.17,3.1365]
["bitfinex","SOLUSD",1731400904277,23.776884,223.2,223.17,16.16368113]
["bitfinex","SOLUSD",1731400904476,160.8,223.24,223.19,13.02718113]
["bitfinex","SOLUSD",1731400904765,160.8,223.3,223.23,13.02718113]
["bitfinex","SOLUSD",1731400904980,19.50448113,223.33,223.26,13.02718113]
["bitfinex","SOLUSD",1731400904981,160.8,223.29,223.26,13.02718113]
["bitfinex","SOLUSD",1731400906281,160.8,223.32,223.28,13.02718113]
["bitfinex","SOLUSD",1731400906482,160.8,223.31,223.3,13.02718113]
["bitfinex","SOLUSD",1731400906969,160.8,223.31,223.24,3.1355]
["bitfinex","SOLUSD",1731400906970,160.8,223.31,223.29,13.02718113]
["bitfinex","SOLUSD",1731400907170,160.8,223.3,223.29,16.16198113]
["bitfinex","SOLUSD",1731400911680,23.776884,223.36,223.29,16.16198113]
["bitfinex","SOLUSD",1731400911982,23.776884,223.33,223.29,2.2392]
["bitfinex","SOLUSD",1731400912376,23.776884,223.31,223.24,15.26688113]
["bitfinex","SOLUSD",1731400912579,23.776884,223.31,223.25,13.02718113]
["bitfinex","SOLUSD",1731400912777,13.02718113,223.33,223.25,13.02718113]
["bitfinex","SOLUSD",1731400912778,23.776884,223.32,223.25,13.02718113]
["bitfinex","SOLUSD",1731400913177,23.776884,223.32,223.26,0.8958]
["bitfinex","SOLUSD",1731400913376,23.776884,223.32,223.25,13.02718113]
["bitfinex","SOLUSD",1731400913700,23.776884,223.32,223.25,13.92298113]
["bitfinex","SOLUSD",1731400914694,160.9,223.39,223.31,13.02718113]
["bitfinex","SOLUSD",1731400914695,23.776884,223.36,223.31,13.02718113]
["bitfinex","SOLUSD",1731400914988,3.5814,223.38,223.33,13.02718113]
["bitfinex","SOLUSD",1731400915199,3.5814,223.38,223.26,5.49897155]
["bitfinex","SOLUSD",1731400915200,160.8,223.37,223.32,13.02718113]
["bitfinex","SOLUSD",1731400916190,23.776884,223.36,223.32,13.02718113]
["bitfinex","SOLUSD",1731400917264,23.776884,223.36,223.35,13.02718113]
["bitfinex","SOLUSD",1731400917483,16.60778113,223.43,223.35,13.02718113]
["bitfinex","SOLUSD",1731400917793,13.02718113,223.41,223.34,13.02718113]
["bitfinex","SOLUSD",1731400918471,13.02718113,223.4,223.33,13.02718113]
["bitfinex","SOLUSD",1731400918670,23.776884,223.39,223.32,13.92268113]
["bitfinex","SOLUSD",1731400918871,23.776884,223.41,223.34,13.02718113]
["bitfinex","SOLUSD",1731400919275,36.80406513,223.41,223.34,13.02718113]
["bitfinex","SOLUSD",1731400919790,23.776884,223.39,223.33,13.02718113]
["bitfinex","SOLUSD",1731400919975,23.776884,223.39,223.32,13.02718113]
["bitfinex","SOLUSD",1731400920172,36.80406513,223.39,223.32,13.02718113]
["bitfinex","SOLUSD",1731400920373,13.02718113,223.36,223.29,0.8956]
["bitfinex","SOLUSD",1731400920570,184.576884,223.35,223.29,0.8956]
["bitfinex","SOLUSD",1731400920766,184.576884,223.35,223.29,13.92278113]
["bitfinex","SOLUSD",1731400920984,184.576884,223.35,223.31,13.02718113]
["bitfinex","SOLUSD",1731400921175,184.576884,223.35,223.32,13.02718113]
["bitfinex","SOLUSD",1731400921373,184.576884,223.35,223.31,13.02718113]
["bitfinex","SOLUSD",1731400922098,184.576884,223.35,223.3,13.02718113]
["bitfinex","SOLUSD",1731400922291,23.776884,223.33,223.29,16.16198113]
["bitfinex","SOLUSD",1731400922800,23.776884,223.33,223.27,13.92288113]
["bitfinex","SOLUSD",1731400922994,23.776884,223.31,223.25,0.8958]
["bitfinex","SOLUSD",1731400923201,173.82718113,223.32,223.2,4.94871044]
["bitfinex","SOLUSD",1731400923202,13.15267113,223.28,223.2,4.94871044]
["bitfinex","SOLUSD",1731400923377,23.776884,223.2,223.13,21.88918113]
["bitfinex","SOLUSD",1731400923579,36.80406513,223.2,223.13,21.88918113]
["bitfinex","SOLUSD",1731400923972,36.80406513,223.2,223.13,16.16428113]
["bitfinex","SOLUSD",1731400924179,36.80406513,223.18,223.13,3.1371]
["bitfinex","SOLUSD",1731400924882,23.776884,223.18,223.13,3.1371]
["bitfinex","SOLUSD",1731400925597,23.776884,223.18,223.14,13.02718113]
["bitfinex","SOLUSD",1731400925816,23.776884,223.18,223.13,3.1371]
["bitfinex","SOLUSD",1731400927183,44.64461798,223.14,223.08,2.2413]
["bitfinex","SOLUSD",1731400927377,20.86773398,223.11,223.02,2.2419]
["bitfinex","SOLUSD",1731400927574,3.5847,223.17,223.02,2.2419]
["bitfinex","SOLUSD",1731400927575,23.776884,223.1,223.04,20.86773398]
["bitfinex","SOLUSD",1731400927783,23.776884,223.13,223.02,2.2419]
["bitfinex","SOLUSD",1731400927986,23.776884,223.15,223.08,20.86773398]
["bitfinex","SOLUSD",1731400928178,23.776884,223.17,223.11,20.86773398]
["bitfinex","SOLUSD",1731400928396,23.776884,223.17,223.12,20.86773398]
["bitfinex","SOLUSD",1731400928701,23.776884,223.17,223.14,20.86773398]
["bitfinex","SOLUSD",1731400928912,3.5838,223.23,223.12,20.86773398]
["bitfinex","SOLUSD",1731400928913,23.776884,223.19,223.12,20.86773398]
["bitfinex","SOLUSD",1731400929202,181.66773398,223.24,223.16,20.86773398]
["bitfinex","SOLUSD",1731400929499,181.66773398,223.24,223.11,2.241]
["bitfinex","SOLUSD",1731400929500,20.86773398,223.19,223.11,23.10873398]
["bitfinex","SOLUSD",1731400930104,20.86773398,223.18,223.11,2.241]
["bitfinex","SOLUSD",1731400930497,23.776884,223.17,223.11,2.241]
["bitfinex","SOLUSD",1731400930921,23.776884,223.18,223.11,24.00513398]
["bitfinex","SOLUSD",1731400931197,44.64461798,223.19,223.11,24.00513398]
["bitfinex","SOLUSD",1731400931580,23.776884,223.19,223.12,20.86773398]
["bitfinex","SOLUSD",1731400931775,23.776884,223.19,223.13,20.86773398]
["bitfinex","SOLUSD",1731400932603,23.776884,223.17,223.11,2.241]
["bitfinex","SOLUSD",1731400933083,23.776884,223.15,223.11,2.241]
["bitfinex","SOLUSD",1731400933284,160.8,223.14,223.08,21.76423398]
["bitfinex","SOLUSD",1731400933482,160.8,223.13,223.08,21.76423398]
["bitfinex","SOLUSD",1731400933688,23.776884,223.12,223.08,21.76423398]
["bitfinex","SOLUSD",1731400934084,23.776884,223.12,223.08,20.86773398]
["bitfinex","SOLUSD",1731400934288,23.776884,223.12,223.06,21.76433398]
["bitfinex","SOLUSD",1731400934997,23.776884,223.1,223.06,21.76433398]
["bitfinex","SOLUSD",1731400936210,44.64461798,223.1,223.05,2.2415]
["bitfinex","SOLUSD",1731400936505,23.776884,223.08,223.05,2.2415]
["bitfinex","SOLUSD",1731400936710,160.8,223.07,223.05,2.2415]
["bitfinex","SOLUSD",1731400938096,160.8,223.07,223.02,20.86773398]
["bitfinex","SOLUSD",1731400938306,160.8,223.07,223.01,20.86773398]
["bitfinex","SOLUSD",1731400938804,160.8,223.07,222.99,3.1391]
["bitfinex","SOLUSD",1731400938805,20.86773398,223.02,222.99,2.2422]
["bitfinex","SOLUSD",1731400939013,23.776884,222.99,222.93,2.2427]
["bitfinex","SOLUSD",1731400939190,20.86773398,222.98,222.93,2.2427]
["bitfinex","SOLUSD",1731400939594,20.86773398,222.96,222.93,3.1398]
["bitfinex","SOLUSD",1731400939791,20.86773398,222.96,222.9,0.8972]
["bitfinex","SOLUSD",1731400939990,23.776884,222.95,222.88,20.86773398]
["bitfinex","SOLUSD",1731400940186,23.776884,222.95,222.88,24.00833398]
["bitfinex","SOLUSD",1731400940385,44.64461798,222.95,222.88,24.00833398]
["bitfinex","SOLUSD",1731400940612,15.5656,223.02,222.93,20.86773398]
["bitfinex","SOLUSD",1731400940613,23.776884,222.99,222.93,20.86773398]
["bitfinex","SOLUSD",1731400940811,23.776884,223.0,222.95,20.86773398]
["bitfinex","SOLUSD",1731400940991,23.776884,223.01,222.95,20.86773398]
["bitfinex","SOLUSD",1731400941186,23.776884,223.02,222.95,20.86773398]
["bitfinex","SOLUSD",1731400941398,44.64461798,223.02,222.95,20.86773398]
["bitfinex","SOLUSD",1731400942116,20.86773398,223.01,222.94,20.86773398]
["bitfinex","SOLUSD",1731400942418,23.776884,223.0,222.94,20.86773398]
["bitfinex","SOLUSD",1731400942918,23.776884,223.01,222.94,20.86773398]
["bitfinex","SOLUSD",1731400944212,160.8,223.0,222.95,0.897]
["bitfinex","SOLUSD",1731400944405,160.8,223.0,222.96,20.86773398]
["bitfinex","SOLUSD",1731400944793,160.8,222.99,222.95,3.1396]
["bitfinex","SOLUSD",1731400945687,181.66773398,223.09,222.95,7.7249]
["bitfinex","SOLUSD",1731400945893,160.8,223.08,223.02,20.86773398]
["bitfinex","SOLUSD",1731400946103,160.8,223.07,223.02,20.86773398]
["bitfinex","SOLUSD",1731400946310,160.8,223.07,222.96,3.1395]
["bitfinex","SOLUSD",1731400946311,20.86773398,223.03,222.96,3.1395]
["bitfinex","SOLUSD",1731400946509,20.86773398,223.01,222.96,3.1395]
["bitfinex","SOLUSD",1731400947425,20.86773398,223.01,222.96,2.2425]
["bitfinex","SOLUSD",1731400948010,20.86773398,223.03,222.96,2.2425]
["bitfinex","SOLUSD",1731400948241,20.86773398,223.04,222.96,23.11023398]
["bitfinex","SOLUSD",1731400948421,160.8,223.06,222.96,23.11023398]
["bitfinex","SOLUSD",1731400948422,20.86773398,223.01,222.96,2.2425]
["bitfinex","SOLUSD",1731400948714,20.86773398,223.03,222.96,22.2425]
["bitfinex","SOLUSD",1731400948897,20.86773398,223.03,222.96,2.2425]
["bitfinex","SOLUSD",1731400949812,20.86773398,223.03,222.96,3.1395]
["bitfinex","SOLUSD",1731400950012,23.776884,223.04,222.97,20.86773398]
["bitfinex","SOLUSD",1731400950218,23.776884,223.05,222.97,20.86773398]
["bitfinex","SOLUSD",1731400950391,160.8,223.05,223.01,20.86773398]
["bitfinex","SOLUSD",1731400950588,160.8,223.08,223.03,20.86773398]
["bitfinex","SOLUSD",1731400950987,160.8,223.1,222.98,0.1]
["bitfinex","SOLUSD",1731400951214,160.8,223.12,223.05,20.86773398]
["bitfinex","SOLUSD",1731400951393,160.8,223.11,223.07,20.86773398]
["bitfinex","SOLUSD",1731400951793,160.8,223.11,223.08,0.8965]
["bitfinex","SOLUSD",1731400951995,160.8,223.14,223.08,0.8965]
["bitfinex","SOLUSD",1731400953202,23.776884,223.13,223.08,0.8965]
["bitfinex","SOLUSD",1731400955008,23.776884,223.13,223.08,3.1378]
["bitfinex","SOLUSD",1731400955896,160.8,223.14,223.08,3.1378]
["bitfinex","SOLUSD",1731400956101,160.8,223.14,223.09,20.86773398]
["bitfinex","SOLUSD",1731400956906,160.8,223.14,223.11,20.86773398]
["bitfinex","SOLUSD",1731400957106,23.776884,223.17,223.11,20.86773398]
["bitfinex","SOLUSD",1731400957402,160.8,223.16,223.11,20.86773398]
["bitfinex","SOLUSD",1731400958016,160.8,223.16,223.12,0.8963]
["bitfinex","SOLUSD",1731400958820,23.776884,223.12,223.08,2.2413]
["bitfinex","SOLUSD",1731400959715,23.776884,223.12,223.05,20.86773398]
["bitfinex","SOLUSD",1731400959931,23.776884,223.12,223.02,2.2418]
["bitfinex","SOLUSD",1731400959932,20.86773398,223.09,223.02,2.2418]
["bitfinex","SOLUSD",1731400960139,20.86773398,223.09,223.02,3.1385]
["bitfinex","SOLUSD",1731400960420,44.64461798,223.1,223.03,20.86773398]
["bitfinex","SOLUSD",1731400961427,23.776884,223.1,223.03,20.86773398]
["bitfinex","SOLUSD",1731400961897,23.776884,223.1,223.04,0.8967]
["bitfinex","SOLUSD",1731400962327,20.86773398,223.07,223.02,3.1385]
["bitfinex","SOLUSD",1731400962507,160.8,223.06,223.02,3.1385]
["bitfinex","SOLUSD",1731400963006,160.8,223.05,223.02,3.1385]
["bitfinex","SOLUSD",1731400963900,160.8,223.05,223.02,2.2418]
["bitfinex","SOLUSD",1731400966724,184.576884,223.04,223.02,2.2418]
["bitfinex","SOLUSD",1731400966932,184.576884,223.04,222.98,0.8969]
["bitfinex","SOLUSD",1731400967219,20.86773398,223.03,222.97,2.2423]
["bitfinex","SOLUSD",1731400967416,160.8,223.02,222.97,3.1392]
["bitfinex","SOLUSD",1731400967613,205.44461798,223.01,222.97,2.2423]
["bitfinex","SOLUSD",1731400967798,184.576884,223.0,222.95,0.897]
["bitfinex","SOLUSD",1731400970913,160.8,222.99,222.95,0.897]
["bitfinex","SOLUSD",1731400971226,160.8,222.99,222.95,21.76473398]
["bitfinex","SOLUSD",1731400973223,160.8,222.99,222.95,24.00733398]
["bitfinex","SOLUSD",1731400976012,160.8,222.99,222.97,20.86773398]
["bitfinex","SOLUSD",1731400976327,160.8,222.99,222.95,24.00733398]
["bitfinex","SOLUSD",1731400976706,23.776884,223.02,222.95,24.00733398]
["bitfinex","SOLUSD",1731400977721,23.776884,223.02,222.97,20.86773398]
["bitfinex","SOLUSD",1731400977924,23.776884,223.02,222.99,20.86773398]
["bitfinex","SOLUSD",1731400978256,160.8,223.08,222.95,3.1396]
["bitfinex","SOLUSD",1731400978427,160.8,223.07,223.01,20.86773398]
["bitfinex","SOLUSD",1731400978628,160.8,223.08,223.01,20.86773398]
["bitfinex","SOLUSD",1731400978806,160.8,223.08,223.01,13.05415549]
["bitfinex","SOLUSD",1731400979514,23.776884,223.07,223.01,13.05415549]
["bitfinex","SOLUSD",1731400980106,160.8,223.08,223.02,13.05415549]
["bitfinex","SOLUSD",1731400981427,23.776884,223.07,223.02,13.05415549]
["bitfinex","SOLUSD",1731400981623,23.776884,223.07,223.01,13.05415549]
["bitfinex","SOLUSD",1731400981831,23.776884,223.07,223.03,13.05415549]
["bitfinex","SOLUSD",1731400982123,13.05415549,223.11,223.04,13.05415549]
["bitfinex","SOLUSD",1731400982426,13.05415549,223.06,223.0,3.1389]
["bitfinex","SOLUSD",1731400982614,13.05415549,223.04,223.0,2.2421]
["bitfinex","SOLUSD",1731400982933,173.85415549,223.05,222.98,13.95105549]
["bitfinex","SOLUSD",1731400983112,160.8,223.05,222.99,13.05415549]
["bitfinex","SOLUSD",1731400983315,23.776884,223.04,223.0,13.05415549]
["bitfinex","SOLUSD",1731400983628,160.8,223.05,223.04,0.8967]
["bitfinex","SOLUSD",1731400984014,160.8,223.11,223.04,16.19255549]
["bitfinex","SOLUSD",1731400984213,160.8,223.11,223.08,13.05415549]
["bitfinex","SOLUSD",1731400984510,160.8,223.13,223.08,13.05415549]
["bitfinex","SOLUSD",1731400984709,177.43955549,223.13,223.05,13.05415549]
["bitfinex","SOLUSD",1731400985009,13.05415549,223.11,223.04,3.1384]
["bitfinex","SOLUSD",1731400985205,13.05415549,223.12,223.05,13.05415549]
["bitfinex","SOLUSD",1731400985401,173.85415549,223.13,223.06,13.05415549]
["bitfinex","SOLUSD",1731400985825,23.776884,223.12,223.05,0.8966]
["bitfinex","SOLUSD",1731400986022,23.776884,223.12,223.04,16.19255549]
["bitfinex","SOLUSD",1731400986829,44.6576876,223.12,223.04,24.0192036]
["bitfinex","SOLUSD",1731400987627,20.8808036,223.1,223.04,2.2417]
["bitfinex","SOLUSD",1731400987827,23.776884,223.09,223.04,2.2417]
["bitfinex","SOLUSD",1731400988327,23.776884,223.09,223.04,3.1384]
["bitfinex","SOLUSD",1731400988516,23.776884,223.09,223.04,2.2417]
["bitfinex","SOLUSD",1731400988723,160.8,223.08,223.04,2.2417]
["bitfinex","SOLUSD",1731400988909,20.8808036,223.06,222.99,2.2421]
["bitfinex","SOLUSD",1731400989108,20.8808036,223.02,222.94,20.8808036]
["bitfinex","SOLUSD",1731400989412,160.8,223.01,222.94,23.1234036]
["bitfinex","SOLUSD",1731400989818,44.6576876,223.0,222.94,2.2426]
["bitfinex","SOLUSD",1731400990326,20.8808036,222.98,222.94,2.2426]
["bitfinex","SOLUSD",1731400991021,44.6576876,223.0,222.94,2.2426]
["bitfinex","SOLUSD",1731400992134,20.8808036,222.96,222.89,2.2431]
["bitfinex","SOLUSD",1731400992308,20.8808036,222.94,222.89,2.2431]
["bitfinex","SOLUSD",1731400993116,205.4576876,222.95,222.89,2.2431]
["bitfinex","SOLUSD",1731400993315,205.4576876,222.95,222.89,3.1403]
["bitfinex","SOLUSD",1731400995545,20.8808036,222.94,222.89,3.1403]
["bitfinex","SOLUSD",1731400995838,205.4576876,222.95,222.89,3.1403]
["bitfinex","SOLUSD",1731400996135,184.576884,222.95,222.89,2.2431]
["bitfinex","SOLUSD",1731400997528,160.8,222.94,222.9,20.8808036]
["bitfinex","SOLUSD",1731400998231,160.8,222.94,222.91,3.1402]
["bitfinex","SOLUSD",1731400998433,160.8,222.94,222.92,20.8808036]
["bitfinex","SOLUSD",1731400999829,160.8,222.94,222.93,0.8971]
["bitfinex","SOLUSD",1731401003527,23.776884,223.0,222.93,3.1399]
["bitfinex","SOLUSD",1731401003730,23.776884,223.0,222.97,20.8808036]
["bitfinex","SOLUSD",1731401004031,160.8,222.99,222.97,20.8808036]
["bitfinex","SOLUSD",1731401004432,23.776884,223.04,222.97,20.8808036]
["bitfinex","SOLUSD",1731401004740,23.776884,223.02,222.98,0.8969]
["bitfinex","SOLUSD",1731401005115,23.776884,223.02,222.96,0.8969]
["bitfinex","SOLUSD",1731401005429,160.8,223.01,222.96,3.1394]
["bitfinex","SOLUSD",1731401007028,160.8,223.01,222.97,20.8808036]
["bitfinex","SOLUSD",1731401008020,160.8,223.01,222.98,0.8969]
["bitfinex","SOLUSD",1731401009145,160.8,223.01,222.98,3.1392]
["bitfinex","SOLUSD",1731401009438,160.8,223.0,222.98,3.1392]
["bitfinex","SOLUSD",1731401010039,160.8,223.0,222.95,13.05812726]
["bitfinex","SOLUSD",1731401010441,160.8,223.0,222.97,13.05812726]
["bitfinex","SOLUSD",1731401012134,160.8,223.0,222.96,3.1395]
["bitfinex","SOLUSD",1731401014140,197.63501126,222.99,222.91,15.30102726]
["bitfinex","SOLUSD",1731401014325,23.776884,222.97,222.91,15.30102726]
["bitfinex","SOLUSD",1731401014527,23.776884,222.97,222.93,13.05812726]
["bitfinex","SOLUSD",1731401014841,160.8,222.98,222.95,13.05812726]
["bitfinex","SOLUSD",1731401015253,16.64492726,223.04,222.92,6.70891044]
["bitfinex","SOLUSD",1731401015254,23.776884,223.02,222.97,13.05812726]
["bitfinex","SOLUSD",1731401015553,160.8,223.01,222.97,13.05812726]
["bitfinex","SOLUSD",1731401016335,160.8,223.01,222.98,0.8969]
["bitfinex","SOLUSD",1731401017118,160.8,223.0,222.98,0.8969]
["bitfinex","SOLUSD",1731401017739,160.8,223.0,222.98,3.1392]
["bitfinex","SOLUSD",1731401020817,160.8,223.0,222.98,2.2423]
["bitfinex","SOLUSD",1731401021241,160.8,222.99,222.98,2.2423]
["bitfinex","SOLUSD",1731401021419,160.2071511,222.99,222.98,2.2423]
["bitfinex","SOLUSD",1731401023643,36.83501126,223.02,222.98,2.2423]
["bitfinex","SOLUSD",1731401024229,36.83501126,223.02,222.94,13.05812726]
["bitfinex","SOLUSD",1731401024428,36.83501126,223.02,222.95,13.05812726]
["bitfinex","SOLUSD",1731401024929,23.776884,223.02,222.96,13.05812726]
["bitfinex","SOLUSD",1731401027349,23.776884,223.02,222.97,3.1393]
["bitfinex","SOLUSD",1731401028351,23.776884,223.02,222.96,13.05812726]
["bitfinex","SOLUSD",1731401029442,13.05812726,223.01,222.93,3.1399]
["bitfinex","SOLUSD",1731401029647,13.05812726,223.01,222.94,13.05812726]
["bitfinex","SOLUSD",1731401030257,23.776884,223.02,222.96,13.05812726]
["bitfinex","SOLUSD",1731401030556,23.776884,223.02,222.97,0.8969]
["bitfinex","SOLUSD",1731401030781,13.05812726,222.99,222.92,2.2429]
["bitfinex","SOLUSD",1731401030941,23.776884,222.96,222.92,2.2429]
["bitfinex","SOLUSD",1731401031140,36.83501126,222.96,222.92,3.14]
["bitfinex","SOLUSD",1731401031449,13.05812726,222.94,222.92,2.2429]
["bitfinex","SOLUSD",1731401031644,160.2071511,222.93,222.92,2.2429]
["bitfinex","SOLUSD",1731401033241,160.2071511,222.93,222.92,15.30102726]
["bitfinex","SOLUSD",1731401033574,160.2071511,223.02,222.92,15.42651726]
["bitfinex","SOLUSD",1731401033736,160.2071511,223.02,222.95,13.05812726]
["bitfinex","SOLUSD",1731401034064,173.26527836,223.02,222.95,13.05812726]
["bitfinex","SOLUSD",1731401034552,13.05812726,223.0,222.92,15.30102726]
["bitfinex","SOLUSD",1731401034758,23.776884,222.99,222.92,2.2429]
["bitfinex","SOLUSD",1731401035136,36.83501126,222.99,222.92,2.2429]
["bitfinex","SOLUSD",1731401036339,36.83501126,222.99,222.92,16.19812726]
["bitfinex","SOLUSD",1731401036539,23.776884,222.99,222.92,16.19812726]
["bitfinex","SOLUSD",1731401038050,163.7942511,223.02,222.94,13.05812726]
["bitfinex","SOLUSD",1731401038051,13.05812726,223.01,222.94,13.05812726]
["bitfinex","SOLUSD",1731401038250,160.2071511,223.06,222.99,13.05812726]
["bitfinex","SOLUSD",1731401038444,160.2071511,223.06,223.0,13.05812726]
["bitfinex","SOLUSD",1731401040561,160.2071511,223.07,223.01,0.8968]
["bitfinex","SOLUSD",1731401041235,23.776884,223.06,223.01,0.8968]
["bitfinex","SOLUSD",1731401042149,160.2071511,223.07,223.01,0.8968]
["bitfinex","SOLUSD",1731401043645,23.776884,223.06,223.01,0.8968]
["bitfinex","SOLUSD",1731401045043,23.776884,223.06,223.01,3.1388]
["bitfinex","SOLUSD",1731401047765,23.776884,223.06,222.97,0.8969]
["bitfinex","SOLUSD",1731401047766,13.05812726,223.03,222.97,0.8969]
["bitfinex","SOLUSD",1731401047954,13.05812726,223.01,222.91,15.4976]
["bitfinex","SOLUSD",1731401048157,23.776884,222.98,222.91,3.1401]
["bitfinex","SOLUSD",1731401048343,13.05812726,222.97,222.91,3.1401]
["bitfinex","SOLUSD",1731401048753,23.776884,222.96,222.91,3.1401]
["bitfinex","SOLUSD",1731401048966,160.2071511,222.95,222.91,3.1401]
["bitfinex","SOLUSD",1731401049756,160.2071511,222.95,222.92,13.05812726]
["bitfinex","SOLUSD",1731401051350,160.2071511,222.95,222.93,3.1399]
["bitfinex","SOLUSD",1731401052549,160.2071511,222.95,222.91,0.8972]
["bitfinex","SOLUSD",1731401053294,160.2071511,222.95,222.91,3.1402]
["bitfinex","SOLUSD",1731401054068,160.2071511,222.96,222.91,3.1402]
["bitfinex","SOLUSD",1731401054249,13.05812726,222.97,222.91,3.1402]
["bitfinex","SOLUSD",1731401054754,13.05812726,222.96,222.91,3.1402]
["bitfinex","SOLUSD",1731401055781,23.776884,222.99,222.91,2.243]
["bitfinex","SOLUSD",1731401055951,13.05812726,222.98,222.91,2.243]
["bitfinex","SOLUSD",1731401056161,13.05812726,222.97,222.91,2.243]
["bitfinex","SOLUSD",1731401056356,13.05812726,222.96,222.91,2.243]
["bitfinex","SOLUSD",1731401056554,23.776884,222.99,222.91,2.243]
["bitfinex","SOLUSD",1731401056757,13.05812726,222.96,222.91,2.243]
["bitfinex","SOLUSD",1731401059453,13.05812726,222.95,222.91,2.243]
["bitfinex","SOLUSD",1731401059761,160.2071511,222.94,222.91,2.243]
["bitfinex","SOLUSD",1731401060272,173.26527836,222.97,222.91,2.243]
["bitfinex","SOLUSD",1731401060457,160.2071511,222.97,222.91,2.243]
["bitfinex","SOLUSD",1731401060661,183.9840351,222.99,222.91,2.243]
["bitfinex","SOLUSD",1731401060866,13.05812726,222.97,222.91,2.243]
["bitfinex","SOLUSD",1731401061857,13.05812726,222.96,222.91,2.243]
["bitfinex","SOLUSD",1731401062978,187.5716351,222.99,222.91,2.243]
["bitfinex","SOLUSD",1731401062979,183.9840351,222.99,222.91,2.243]
["bitfinex","SOLUSD",1731401063171,13.05812726,222.98,222.91,2.243]
["bitfinex","SOLUSD",1731401063363,13.05812726,222.97,222.91,2.243]
["bitfinex","SOLUSD",1731401063876,13.05812726,222.96,222.91,2.243]
["bitfinex","SOLUSD",1731401064675,183.9840351,222.99,222.91,15.30112726]
["bitfinex","SOLUSD",1731401064979,197.04216236,222.99,222.91,15.30112726]
["bitfinex","SOLUSD",1731401065786,13.05812726,222.92,222.82,6.70891044]
["bitfinex","SOLUSD",1731401065973,24.002374,222.81,222.63,6.0322]
["bitfinex","SOLUSD",1731401066170,0.12549,222.78,222.62,15.549]
["bitfinex","SOLUSD",1731401066358,13.05812726,222.65,222.58,6.0322]
["bitfinex","SOLUSD",1731401066677,160.4071511,222.77,222.58,6.0322]
["bitfinex","SOLUSD",1731401066678,13.05812726,222.67,222.59,13.05812726]
["bitfinex","SOLUSD",1731401066971,8.38566281,222.69,222.62,8.38566281]
["bitfinex","SOLUSD",1731401067156,160.2071511,222.76,222.59,0.1]
["bitfinex","SOLUSD",1731401067360,8.38566281,222.7,222.62,2.2458]
["bitfinex","SOLUSD",1731401067665,8.38566281,222.7,222.62,10.63146281]
["bitfinex","SOLUSD",1731401067975,15.3842,222.78,222.62,10.63146281]
["bitfinex","SOLUSD",1731401067976,8.38566281,222.75,222.68,8.38566281]
["bitfinex","SOLUSD",1731401068275,8.38566281,222.74,222.67,8.38566281]
["bitfinex","SOLUSD",1731401068799,160.2071511,222.75,222.62,2.2458]
["bitfinex","SOLUSD",1731401068800,173.30192116,222.75,222.68,13.09477006]
["bitfinex","SOLUSD",1731401068959,173.30192116,222.75,222.67,13.09477006]
["bitfinex","SOLUSD",1731401069152,160.2071511,222.75,222.72,13.09477006]
["bitfinex","SOLUSD",1731401069357,160.2071511,222.75,222.73,13.09477006]
["bitfinex","SOLUSD",1731401069567,23.776884,222.79,222.73,13.09477006]
["bitfinex","SOLUSD",1731401070472,160.2071511,222.8,222.65,0.22549]
["bitfinex","SOLUSD",1731401070782,160.2071511,222.79,222.75,13.09477006]
["bitfinex","SOLUSD",1731401070962,160.2071511,222.81,222.75,13.09477006]
["bitfinex","SOLUSD",1731401071162,160.2071511,222.8,222.75,13.09477006]
["bitfinex","SOLUSD",1731401072457,160.2071511,222.8,222.74,13.09477006]
["bitfinex","SOLUSD",1731401072672,23.776884,222.79,222.7,2.245]
["bitfinex","SOLUSD",1731401072970,23.776884,222.77,222.72,13.09477006]
["bitfinex","SOLUSD",1731401073476,23.776884,222.77,222.7,15.33977006]
["bitfinex","SOLUSD",1731401073679,23.776884,222.75,222.7,15.33977006]
["bitfinex","SOLUSD",1731401074168,23.776884,222.75,222.72,13.09477006]
["bitfinex","SOLUSD",1731401074588,37.07165406,222.73,222.59,0.8985]
["bitfinex","SOLUSD",1731401074763,37.07165406,222.73,222.62,13.09477006]
["bitfinex","SOLUSD",1731401074764,23.776884,222.67,222.62,13.09477006]
["bitfinex","SOLUSD",1731401074968,23.776884,222.71,222.64,13.09477006]
["bitfinex","SOLUSD",1731401075477,13.09477006,222.7,222.59,0.8985]
["bitfinex","SOLUSD",1731401075683,23.776884,222.69,222.62,13.09477006]
["bitfinex","SOLUSD",1731401075879,23.776884,222.69,222.62,13.99307006]
["bitfinex","SOLUSD",1731401076078,23.776884,222.69,222.64,13.09477006]
["bitfinex","SOLUSD",1731401076279,23.776884,222.71,222.64,13.09477006]
["bitfinex","SOLUSD",1731401076585,23.776884,222.73,222.66,13.09477006]
["bitfinex","SOLUSD",1731401076784,23.776884,222.75,222.69,20.9493951]
["bitfinex","SOLUSD",1731401076981,160.2071511,222.76,222.69,20.9493951]
["bitfinex","SOLUSD",1731401077160,20.9493951,222.78,222.71,20.9493951]
["bitfinex","SOLUSD",1731401077366,24.5403951,222.78,222.71,20.9493951]
["bitfinex","SOLUSD",1731401077565,24.5403951,222.78,222.69,20.9493951]
["bitfinex","SOLUSD",1731401078171,24.5403951,222.78,222.62,6.7378]
["bitfinex","SOLUSD",1731401078172,0.1,222.73,222.62,2.2459]
["bitfinex","SOLUSD",1731401078365,23.776884,222.66,222.55,3.1452]
["bitfinex","SOLUSD",1731401078666,23.776884,222.66,222.59,20.9493951]
["bitfinex","SOLUSD",1731401078874,23.776884,222.66,222.57,20.9493951]
["bitfinex","SOLUSD",1731401079476,23.776884,222.66,222.59,20.9493951]
["bitfinex","SOLUSD",1731401080276,163.9252411,222.68,222.57,0.8985]
["bitfinex","SOLUSD",1731401080277,160.2071511,222.68,222.62,20.9493951]
["bitfinex","SOLUSD",1731401080465,160.2071511,222.74,222.67,20.9493951]
["bitfinex","SOLUSD",1731401080668,160.2071511,222.73,222.69,20.9493951]
["bitfinex","SOLUSD",1731401080869,160.2071511,222.73,222.67,20.9493951]
["bitfinex","SOLUSD",1731401081784,160.2071511,222.73,222.69,20.9493951]
["bitfinex","SOLUSD",1731401082086,181.1565462,222.72,222.64,20.9493951]
["bitfinex","SOLUSD",1731401083188,184.7484462,222.72,222.64,20.9493951]
["bitfinex","SOLUSD",1731401083481,181.1565462,222.72,222.64,20.9493951]
["bitfinex","SOLUSD",1731401085570,20.9493951,222.7,222.63,2.2458]
["bitfinex","SOLUSD",1731401085766,20.9493951,222.68,222.6,20.9493951]
["bitfinex","SOLUSD",1731401085968,160.2071511,222.67,222.62,20.9493951]
["bitfinex","SOLUSD",1731401086893,160.2071511,222.67,222.39,20.9493951]
["bitfinex","SOLUSD",1731401086894,23.776884,222.54,222.39,20.9493951]
["bitfinex","SOLUSD",1731401087071,20.9493951,222.52,222.43,20.9493951]
["bitfinex","SOLUSD",1731401087471,181.1565462,222.52,222.43,20.9493951]
["bitfinex","SOLUSD",1731401087689,160.2071511,222.52,222.45,20.9493951]
["bitfinex","SOLUSD",1731401088284,160.2071511,222.52,222.43,20.9493951]
["bitfinex","SOLUSD",1731401089092,160.2071511,222.52,222.35,0.1]
["bitfinex","SOLUSD",1731401089093,20.9493951,222.51,222.41,21.8485951]
["bitfinex","SOLUSD",1731401089267,20.9493951,222.51,222.43,20.9493951]
["bitfinex","SOLUSD",1731401089472,160.2071511,222.52,222.43,20.9493951]
["bitfinex","SOLUSD",1731401089674,160.2071511,222.52,222.47,20.9493951]
["bitfinex","SOLUSD",1731401089980,6.5855,222.55,222.47,20.9493951]
["bitfinex","SOLUSD",1731401089981,160.2071511,222.54,222.47,20.9493951]
["bitfinex","SOLUSD",1731401090184,160.2071511,222.55,222.49,20.9493951]
["bitfinex","SOLUSD",1731401090383,160.2071511,222.58,222.51,20.9493951]
["bitfinex","SOLUSD",1731401090694,181.1565462,222.57,222.49,0.8989]
["bitfinex","SOLUSD",1731401090873,20.9493951,222.55,222.49,0.8989]
["bitfinex","SOLUSD",1731401091393,181.1565462,222.57,222.49,0.8989]
["bitfinex","SOLUSD",1731401091595,160.2071511,222.57,222.5,20.9493951]
["bitfinex","SOLUSD",1731401091768,20.9493951,222.59,222.5,20.9493951]
["bitfinex","SOLUSD",1731401091968,160.2071511,222.58,222.5,20.9493951]
["bitfinex","SOLUSD",1731401092875,20.9493951,222.57,222.51,0.8988]
["bitfinex","SOLUSD",1731401093892,20.9493951,222.59,222.52,20.9493951]
["bitfinex","SOLUSD",1731401094190,160.2071511,222.61,222.54,20.9493951]
["bitfinex","SOLUSD",1731401094381,160.2071511,222.6,222.56,20.9493951]
["bitfinex","SOLUSD",1731401094571,20.9493951,222.62,222.54,20.9493951]
["bitfinex","SOLUSD",1731401095178,20.9493951,222.62,222.55,3.1452]
["bitfinex","SOLUSD",1731401095675,160.2071511,222.61,222.55,3.1452]
["bitfinex","SOLUSD",1731401096680,0.1,222.44,222.41,3.57018219]
["bitfinex","SOLUSD",1731401096875,0.1,222.46,222.39,20.9493951]
["bitfinex","SOLUSD",1731401097074,21.0493951,222.53,222.43,20.9493951]
["bitfinex","SOLUSD",1731401098281,160.2071511,222.56,222.5,20.9493951]
["bitfinex","SOLUSD",1731401098483,21.0493951,222.58,222.5,20.9493951]
["bitfinex","SOLUSD",1731401098800,0.1,222.56,222.48,20.9493951]
["bitfinex","SOLUSD",1731401098979,21.0493951,222.56,222.46,20.9493951]
["bitfinex","SOLUSD",1731401099183,0.1,222.51,222.44,20.9493951]
["bitfinex","SOLUSD",1731401099486,0.1,222.53,222.45,0.12549]
["bitfinex","SOLUSD",1731401099688,160.3071511,222.6,222.5,20.9493951]
["bitfinex","SOLUSD",1731401099984,0.1,222.57,222.48,20.9493951]
["bitfinex","SOLUSD",1731401100192,20.9493951,222.56,222.48,20.9493951]
["bitfinex","SOLUSD",1731401100387,20.9493951,222.58,222.48,20.9493951]
["bitfinex","SOLUSD",1731401100694,20.9493951,222.56,222.49,2.2472]
["bitfinex","SOLUSD",1731401101202,20.9493951,222.54,222.49,2.2472]
["bitfinex","SOLUSD",1731401101584,20.9493951,222.56,222.49,2.2472]
["bitfinex","SOLUSD",1731401101784,21.0493951,222.52,222.44,20.9493951]
["bitfinex","SOLUSD",1731401102292,0.1,222.52,222.46,20.9493951]
["bitfinex","SOLUSD",1731401102904,0.1,222.52,222.47,3.1463]
["bitfinex","SOLUSD",1731401103277,21.0493951,222.52,222.47,2.2474]
["bitfinex","SOLUSD",1731401103878,0.1,222.49,222.47,2.2474]
["bitfinex","SOLUSD",1731401104085,0.1,222.51,222.47,2.2474]
["bitfinex","SOLUSD",1731401104290,0.1,222.51,222.47,3.1463]
["bitfinex","SOLUSD",1731401104583,0.1,222.48,222.47,2.2474]
["bitfinex","SOLUSD",1731401104981,0.1,222.49,222.47,2.2474]
["bitfinex","SOLUSD",1731401105701,0.1,222.46,222.41,3.1472]
["bitfinex","SOLUSD",1731401107502,0.1,222.44,222.41,3.1472]
["bitfinex","SOLUSD",1731401107684,0.02905881,222.42,222.41,2.248]
["bitfinex","SOLUSD",1731401107884,0.02905881,222.42,222.26,0.1]
["bitfinex","SOLUSD",1731401107885,160.2071511,222.41,222.26,0.1]
["bitfinex","SOLUSD",1731401108185,20.9493951,222.38,222.3,24.0981951]
["bitfinex","SOLUSD",1731401108802,4.0457,222.46,222.02,0.1]
["bitfinex","SOLUSD",1731401108803,0.1,222.26,222.02,0.1]
["bitfinex","SOLUSD",1731401109002,0.1,222.26,221.95,0.07094119]
["bitfinex","SOLUSD",1731401109003,20.9493951,222.16,222.03,20.9493951]
["bitfinex","SOLUSD",1731401109205,0.1,222.23,222.04,2.2518]
["bitfinex","SOLUSD",1731401109414,20.9493951,222.15,222.07,20.9493951]
["bitfinex","SOLUSD",1731401109699,23.776884,222.23,222.13,20.9493951]
["bitfinex","SOLUSD",1731401109902,20.9493951,222.22,222.13,20.9493951]
["bitfinex","SOLUSD",1731401110202,20.9493951,222.2,222.13,20.9493951]
["bitfinex","SOLUSD",1731401110410,20.9493951,222.28,222.19,20.9493951]
["bitfinex","SOLUSD",1731401110784,20.9493951,222.26,222.17,20.9493951]
["bitfinex","SOLUSD",1731401111307,20.9493951,222.28,222.19,20.9493951]
["bitfinex","SOLUSD",1731401111486,20.9493951,222.28,222.19,21.8494951]
["bitfinex","SOLUSD",1731401112511,20.9493951,222.28,222.19,20.9493951]
["bitfinex","SOLUSD",1731401112679,20.9493951,222.24,222.17,2.2505]
["bitfinex","SOLUSD",1731401112997,20.9493951,222.26,222.19,20.9493951]
["bitfinex","SOLUSD",1731401113200,20.9493951,222.26,222.17,24.1000951]
["bitfinex","SOLUSD",1731401113391,20.9493951,222.26,222.19,20.9493951]
["bitfinex","SOLUSD",1731401113710,20.9493951,222.3,222.23,20.9493951]
["bitfinex","SOLUSD",1731401113995,160.8,222.29,222.23,20.9493951]
["bitfinex","SOLUSD",1731401114210,160.8,222.29,222.25,20.9493951]
["bitfinex","SOLUSD",1731401114383,20.9493951,222.32,222.25,20.9493951]
["bitfinex","SOLUSD",1731401116484,20.9493951,222.34,222.26,0.8998]
["bitfinex","SOLUSD",1731401116687,6.6479,222.39,222.26,0.8998]
["bitfinex","SOLUSD",1731401116688,20.9493951,222.32,222.26,2.2496]
["bitfinex","SOLUSD",1731401116908,20.9493951,222.3,222.22,21.8493951]
["bitfinex","SOLUSD",1731401117102,20.9493951,222.3,222.2,24.0994951]
["bitfinex","SOLUSD",1731401117290,160.8,222.29,222.2,24.0994951]
["bitfinex","SOLUSD",1731401117485,20.9493951,222.28,222.2,24.0994951]
["bitfinex","SOLUSD",1731401118102,160.8,222.29,222.2,2.2501]
["bitfinex","SOLUSD",1731401118103,20.9493951,222.26,222.2,2.2501]
["bitfinex","SOLUSD",1731401119204,20.9493951,222.21,222.08,2.2514]
["bitfinex","SOLUSD",1731401119510,20.9493951,222.17,222.09,20.9493951]
["bitfinex","SOLUSD",1731401119892,20.9493951,222.19,222.11,20.9493951]
["bitfinex","SOLUSD",1731401120096,181.7493951,222.21,222.13,20.9493951]
["bitfinex","SOLUSD",1731401120295,160.8,222.2,222.13,20.9493951]
["bitfinex","SOLUSD",1731401121096,20.9493951,222.19,222.09,20.9493951]
["bitfinex","SOLUSD",1731401121300,20.9493951,222.17,222.09,20.9493951]
["bitfinex","SOLUSD",1731401122317,20.9493951,222.17,222.09,21.8498951]
["bitfinex","SOLUSD",1731401123524,20.9493951,222.23,222.15,20.9493951]
["bitfinex","SOLUSD",1731401125411,0.1,222.33,222.09,7.6544]
["bitfinex","SOLUSD",1731401125412,20.9493951,222.25,222.17,20.9493951]
["bitfinex","SOLUSD",1731401126004,20.9493951,222.23,222.15,20.9493951]
["bitfinex","SOLUSD",1731401126216,20.9493951,222.3,222.18,20.9493951]
["bitfinex","SOLUSD",1731401126388,20.9493951,222.26,222.18,20.9493951]
["bitfinex","SOLUSD",1731401126915,10.1183,222.37,222.19,20.9493951]
["bitfinex","SOLUSD",1731401127092,20.9493951,222.49,222.36,20.9493951]
["bitfinex","SOLUSD",1731401127294,20.9493951,222.47,222.39,20.9493951]
["bitfinex","SOLUSD",1731401127600,20.9493951,222.43,222.33,20.9493951]
["bitfinex","SOLUSD",1731401127801,0.1,222.45,222.3,2.2491]
["bitfinex","SOLUSD",1731401128008,0.1,222.46,222.3,2.2491]
["bitfinex","SOLUSD",1731401128212,0.1,222.45,222.3,2.2491]
["bitfinex","SOLUSD",1731401128395,0.22549,222.45,222.3,2.2491]
["bitfinex","SOLUSD",1731401128602,0.1,222.43,222.3,2.2491]
["bitfinex","SOLUSD",1731401128798,20.9493951,222.36,222.21,23.902374]
["bitfinex","SOLUSD",1731401129012,0.12549,222.42,222.33,0.1]
["bitfinex","SOLUSD",1731401129205,0.12549,222.42,222.24,15.6798]
["bitfinex","SOLUSD",1731401129206,0.12549,222.42,222.41,20.9493951]
["bitfinex","SOLUSD",1731401129511,0.12549,222.42,222.36,2.2485]
["bitfinex","SOLUSD",1731401129719,181.7493951,222.41,222.31,0.8996]
["bitfinex","SOLUSD",1731401130013,160.8,222.4,222.32,20.9493951]
["bitfinex","SOLUSD",1731401130209,20.9493951,222.4,222.32,0.1]
["bitfinex","SOLUSD",1731401130389,152.5,222.4,222.36,20.9493951]
["bitfinex","SOLUSD",1731401130593,20.9493951,222.45,222.36,20.9493951]
["bitfinex","SOLUSD",1731401130788,176.276884,222.44,222.36,20.9493951]
["bitfinex","SOLUSD",1731401131299,176.276884,222.44,222.39,0.07094119]
["bitfinex","SOLUSD",1731401131605,152.5,222.44,222.4,21.02033629]
["bitfinex","SOLUSD",1731401132889,152.5,222.44,222.4,20.9493951]
["bitfinex","SOLUSD",1731401133310,0.12549,222.46,222.38,20.9493951]
["bitfinex","SOLUSD",1731401133508,0.12549,222.44,222.36,20.9493951]
["bitfinex","SOLUSD",1731401134109,23.902374,222.44,222.36,20.9493951]
["bitfinex","SOLUSD",1731401134309,23.902374,222.46,222.39,0.07094119]
["bitfinex","SOLUSD",1731401134503,23.902374,222.46,222.38,20.9493951]
["bitfinex","SOLUSD",1731401134504,27.498474,222.46,222.38,20.9493951]
["bitfinex","SOLUSD",1731401135303,23.902374,222.46,222.38,20.9493951]
["bitfinex","SOLUSD",1731401135508,23.902374,222.46,222.38,21.02033629]
["bitfinex","SOLUSD",1731401135916,23.902374,222.46,222.38,20.9493951]
["bitfinex","SOLUSD",1731401136108,152.5,222.45,222.44,21.12033629]
["bitfinex","SOLUSD",1731401136314,9.43724232,222.68,222.54,0.07094119]
["bitfinex","SOLUSD",1731401136611,20.9493951,222.64,222.55,20.9493951]
["bitfinex","SOLUSD",1731401136804,0.12549,222.57,222.49,34.10258665]
["bitfinex","SOLUSD",1731401137004,0.12549,222.55,222.46,0.1]
["bitfinex","SOLUSD",1731401137312,9.43724232,222.56,222.44,3.21774119]
["bitfinex","SOLUSD",1731401137512,23.902374,222.54,222.44,2.31864119]
["bitfinex","SOLUSD",1731401138020,58.00496065,222.54,222.46,0.07094119]
["bitfinex","SOLUSD",1731401138223,58.00496065,222.54,222.45,34.10258665]
["bitfinex","SOLUSD",1731401138406,34.10258665,222.52,222.43,34.10258665]
["bitfinex","SOLUSD",1731401138602,23.902374,222.51,222.46,0.07094119]
["bitfinex","SOLUSD",1731401138825,33.33961632,222.51,222.46,0.07094119]
["bitfinex","SOLUSD",1731401139026,33.33961632,222.51,222.47,0.07094119]
["bitfinex","SOLUSD",1731401139320,33.21412632,222.51,222.47,34.10258665]
["bitfinex","SOLUSD",1731401139622,0.12549,222.5,222.45,34.10258665]
["bitfinex","SOLUSD",1731401139802,0.12549,222.5,222.45,34.17352784]
["bitfinex","SOLUSD",1731401140123,0.12549,222.5,222.45,34.10258665]
["bitfinex","SOLUSD",1731401140712,58.00496065,222.48,222.39,34.27352784]
["bitfinex","SOLUSD",1731401140917,23.776884,222.46,222.41,0.07094119]
["bitfinex","SOLUSD",1731401141416,23.902374,222.47,222.41,34.17352784]
["bitfinex","SOLUSD",1731401141624,0.12549,222.47,222.41,34.17352784]
["bitfinex","SOLUSD",1731401141826,23.776884,222.51,222.44,0.07094119]
["bitfinex","SOLUSD",1731401142207,47.13472897,222.54,222.47,34.17352784]
["bitfinex","SOLUSD",1731401142505,9.43724232,222.61,222.53,34.10258665]
["bitfinex","SOLUSD",1731401142709,3.58724111,222.69,222.53,34.10258665]
["bitfinex","SOLUSD",1731401142710,9.43724232,222.68,222.66,0.07094119]
["bitfinex","SOLUSD",1731401142914,9.43724232,222.68,222.66,34.17352784]
["bitfinex","SOLUSD",1731401143117,9.43724232,222.68,222.66,34.10258665]
["bitfinex","SOLUSD",1731401143421,9.43724232,222.68,222.67,0.07094119]
["bitfinex","SOLUSD",1731401143612,9.43724232,222.68,222.66,34.10258665]
["bitfinex","SOLUSD",1731401144322,9.43724232,222.74,222.67,0.07094119]
["bitfinex","SOLUSD",1731401144621,9.43724232,222.73,222.72,34.17352784]
["bitfinex","SOLUSD",1731401144820,9.43724232,222.78,222.72,34.17352784]
["bitfinex","SOLUSD",1731401145021,9.43724232,222.77,222.72,34.10258665]
["bitfinex","SOLUSD",1731401145209,9.43724232,222.77,222.72,34.17352784]
["bitfinex","SOLUSD",1731401145722,23.776884,222.76,222.72,34.17352784]
["bitfinex","SOLUSD",1731401146025,9.43724232,222.77,222.74,34.10258665]
["bitfinex","SOLUSD",1731401146322,9.43724232,222.77,222.7,0.07094119]
["bitfinex","SOLUSD",1731401146323,47.13092897,222.77,222.7,0.07094119]
["bitfinex","SOLUSD",1731401146902,0.12549,222.76,222.71,34.10258665]
["bitfinex","SOLUSD",1731401147404,0.12549,222.76,222.72,0.07094119]
["bitfinex","SOLUSD",1731401147722,34.10258665,222.81,222.73,34.17352784]
["bitfinex","SOLUSD",1731401148107,3.5904,222.82,222.75,34.10258665]
["bitfinex","SOLUSD",1731401149298,37.69298665,222.82,222.75,34.10258665]
["bitfinex","SOLUSD",1731401149606,0.12549,222.81,222.75,34.10258665]
["bitfinex","SOLUSD",1731401149799,23.902374,222.79,222.75,34.10258665]
["bitfinex","SOLUSD",1731401150520,23.902374,222.79,222.71,34.10258665]
["bitfinex","SOLUSD",1731401150847,23.776884,222.75,222.7,0.07094119]
["bitfinex","SOLUSD",1731401151333,23.902374,222.77,222.7,0.07094119]
["bitfinex","SOLUSD",1731401152021,27.367984,222.77,222.7,0.07094119]
["bitfinex","SOLUSD",1731401152325,3.5911,222.77,222.7,0.07094119]
["bitfinex","SOLUSD",1731401153121,3.5911,222.77,222.7,0.17094119]
["bitfinex","SOLUSD",1731401153525,3.5911,222.77,222.7,0.07094119]
["bitfinex","SOLUSD",1731401156030,3.5911,222.77,222.59,0.07094119]
["bitfinex","SOLUSD",1731401156031,0.12549,222.7,222.59,0.07094119]
["bitfinex","SOLUSD",1731401156239,34.10258665,222.67,222.59,0.1]
["bitfinex","SOLUSD",1731401156612,23.902374,222.66,222.58,34.10258665]
["bitfinex","SOLUSD",1731401156812,27.495374,222.66,222.58,20.96919149]
["bitfinex","SOLUSD",1731401157624,27.475274,222.66,222.58,20.96919149]
["bitfinex","SOLUSD",1731401158418,20.96919149,222.72,222.63,0.07094119]
["bitfinex","SOLUSD",1731401158612,20.96919149,222.7,222.62,20.96919149]
["bitfinex","SOLUSD",1731401158813,23.776884,222.67,222.59,34.07134486]
["bitfinex","SOLUSD",1731401159017,34.07134486,222.66,222.59,34.07134486]
["bitfinex","SOLUSD",1731401159229,23.776884,222.65,222.57,35.14078605]
["bitfinex","SOLUSD",1731401159420,34.07134486,222.7,222.62,0.07094119]
["bitfinex","SOLUSD",1731401159619,3.5917,222.73,222.65,34.14228605]
["bitfinex","SOLUSD",1731401160913,3.5919,222.73,222.68,0.07094119]
["bitfinex","SOLUSD",1731401161307,3.5919,222.73,222.66,0.07094119]
["bitfinex","SOLUSD",1731401161517,9.43724232,222.81,222.68,34.07134486]
["bitfinex","SOLUSD",1731401161714,37.66194486,222.8,222.73,0.07094119]
["bitfinex","SOLUSD",1731401162515,37.66194486,222.8,222.75,0.07094119]
["bitfinex","SOLUSD",1731401162716,34.07134486,222.82,222.75,0.07094119]
["bitfinex","SOLUSD",1731401163018,23.776884,222.81,222.75,0.07094119]
["bitfinex","SOLUSD",1731401163334,34.07134486,222.84,222.78,0.07094119]
["bitfinex","SOLUSD",1731401163547,34.07134486,222.86,222.81,0.07094119]
["bitfinex","SOLUSD",1731401164019,34.07134486,222.84,222.81,0.07094119]
["bitfinex","SOLUSD",1731401164214,34.07134486,222.84,222.77,0.07094119]
["bitfinex","SOLUSD",1731401164434,34.07134486,222.82,222.77,0.07094119]
["bitfinex","SOLUSD",1731401164639,34.07134486,222.8,222.75,0.07094119]
["bitfinex","SOLUSD",1731401164929,37.66204486,222.8,222.75,0.07094119]
["bitfinex","SOLUSD",1731401165140,37.66204486,222.8,222.77,0.07094119]
["bitfinex","SOLUSD",1731401165317,0.12549,222.81,222.77,0.07094119]
["bitfinex","SOLUSD",1731401165869,34.07134486,222.8,222.77,0.07094119]
["bitfinex","SOLUSD",1731401166139,34.07134486,222.8,222.71,0.898]
["bitfinex","SOLUSD",1731401166140,37.66054486,222.89,222.83,0.07094119]
["bitfinex","SOLUSD",1731401166627,34.07134486,222.87,222.81,0.07094119]
["bitfinex","SOLUSD",1731401167025,37.66094486,222.87,222.81,0.07094119]
["bitfinex","SOLUSD",1731401168038,23.776884,222.84,222.79,0.07094119]
["bitfinex","SOLUSD",1731401168334,34.07134486,222.83,222.79,0.07094119]
["bitfinex","SOLUSD",1731401168535,34.07134486,222.8,222.73,0.07094119]
["bitfinex","SOLUSD",1731401168841,9.43724232,222.81,222.77,0.07094119]
["bitfinex","SOLUSD",1731401169337,23.776884,222.84,222.82,0.07094119]
["bitfinex","SOLUSD",1731401169637,34.07134486,222.88,222.82,0.07094119]
["bitfinex","SOLUSD",1731401169822,37.66084486,222.88,222.82,0.07094119]
["bitfinex","SOLUSD",1731401170021,37.66084486,222.88,222.83,0.1]
["bitfinex","SOLUSD",1731401170218,47.09768718,222.9,222.85,0.07094119]
["bitfinex","SOLUSD",1731401170425,37.66044486,222.9,222.85,0.1]
["bitfinex","SOLUSD",1731401170620,9.43724232,222.89,222.83,0.07094119]
["bitfinex","SOLUSD",1731401170854,34.07134486,222.88,222.83,0.07094119]
["bitfinex","SOLUSD",1731401171140,34.07134486,222.86,222.8,0.07094119]
["bitfinex","SOLUSD",1731401171339,9.43724232,222.85,222.82,0.07094119]
["bitfinex","SOLUSD",1731401171537,9.43724232,222.85,222.77,2.2444]
["bitfinex","SOLUSD",1731401171538,9.43724232,222.85,222.79,0.07094119]
["bitfinex","SOLUSD",1731401171943,9.43724232,222.85,222.8,0.1]
["bitfinex","SOLUSD",1731401172138,9.43724232,222.85,222.79,0.07094119]
["bitfinex","SOLUSD",1731401172439,9.43724232,222.85,222.84,34.14228605]
["bitfinex","SOLUSD",1731401172737,17.9332,223.05,222.92,0.07094119]
["bitfinex","SOLUSD",1731401172738,9.43724232,222.94,222.92,0.07094119]
["bitfinex","SOLUSD",1731401172946,9.43724232,222.93,222.92,0.07094119]
["bitfinex","SOLUSD",1731401173521,9.43724232,222.93,222.87,34.96864486]
["bitfinex","SOLUSD",1731401173522,9.43724232,222.93,222.9,0.07094119]
["bitfinex","SOLUSD",1731401174242,9.43724232,222.92,222.91,34.17134486]
["bitfinex","SOLUSD",1731401174553,9.43724232,222.94,222.93,0.07094119]
["bitfinex","SOLUSD",1731401175650,9.43724232,222.98,222.93,35.03938605]
["bitfinex","SOLUSD",1731401175948,9.43724232,222.97,222.96,0.07094119]
["bitfinex","SOLUSD",1731401176445,3.5858,223.1,222.96,0.17094119]
["bitfinex","SOLUSD",1731401176750,34.07134486,223.07,223.02,0.07094119]
["bitfinex","SOLUSD",1731401176954,89.22549,223.06,223.02,0.07094119]
["bitfinex","SOLUSD",1731401177625,89.1,223.05,223.02,0.07094119]
["bitfinex","SOLUSD",1731401177834,89.1,223.05,223.02,34.14228605]
["bitfinex","SOLUSD",1731401178026,89.1,223.07,223.06,0.07094119]
["bitfinex","SOLUSD",1731401178237,3.5852,223.14,223.09,0.07094119]
["bitfinex","SOLUSD",1731401178544,92.6852,223.14,223.09,0.07094119]
["bitfinex","SOLUSD",1731401179143,89.1,223.13,223.09,0.07094119]
["bitfinex","SOLUSD",1731401179343,89.1,223.12,223.1,0.07094119]
["bitfinex","SOLUSD",1731401179537,89.1,223.11,223.1,0.07094119]
["bitfinex","SOLUSD",1731401179850,89.1,223.13,223.1,34.14228605]
["bitfinex","SOLUSD",1731401180033,89.1,223.13,223.09,0.1]
["bitfinex","SOLUSD",1731401180034,89.1,223.13,223.12,34.14228605]
["bitfinex","SOLUSD",1731401180229,89.1,223.16,223.15,0.07094119]
["bitfinex","SOLUSD",1731401180429,3.5848,223.17,223.15,0.07094119]
["bitfinex","SOLUSD",1731401180874,89.1,223.16,223.11,0.07094119]
["bitfinex","SOLUSD",1731401181154,89.1,223.16,223.13,0.07094119]
["bitfinex","SOLUSD",1731401181452,3.585,223.15,223.11,0.07094119]
["bitfinex","SOLUSD",1731401181954,34.07134486,223.17,223.11,0.07094119]
["bitfinex","SOLUSD",1731401181955,23.776884,223.17,223.15,0.07094119]
["bitfinex","SOLUSD",1731401182134,112.876884,223.17,223.11,34.14228605]
["bitfinex","SOLUSD",1731401182449,112.876884,223.17,223.13,0.07094119]
["bitfinex","SOLUSD",1731401182752,112.876884,223.17,223.14,0.07094119]
["bitfinex","SOLUSD",1731401182936,3.5847,223.18,223.16,0.07094119]
["bitfinex","SOLUSD",1731401183243,89.1,223.2,223.16,0.07094119]
["bitfinex","SOLUSD",1731401184142,89.1,223.2,223.18,0.07094119]
["bitfinex","SOLUSD",1731401184349,34.07134486,223.27,223.2,0.07094119]
["bitfinex","SOLUSD",1731401184534,3.5832,223.26,223.2,0.07094119]
["bitfinex","SOLUSD",1731401184736,3.5832,223.26,223.22,0.07094119]
["bitfinex","SOLUSD",1731401185231,34.07134486,223.25,223.18,0.07094119]
["bitfinex","SOLUSD",1731401185551,23.776884,223.2,223.15,0.07094119]
["bitfinex","SOLUSD",1731401186058,23.776884,223.2,223.13,49.48554486]
["bitfinex","SOLUSD",1731401186242,3.5843,223.19,223.13,49.48554486]
["bitfinex","SOLUSD",1731401186434,3.5843,223.19,223.16,0.07094119]
["bitfinex","SOLUSD",1731401186755,3.5843,223.19,223.13,49.48554486]
["bitfinex","SOLUSD",1731401186938,3.5843,223.19,223.17,0.07094119]
["bitfinex","SOLUSD",1731401187249,34.07134486,223.22,223.16,0.07094119]
["bitfinex","SOLUSD",1731401187554,0.12549,223.21,223.14,0.07094119]
["bitfinex","SOLUSD",1731401187848,0.12549,223.21,223.16,0.07094119]
["bitfinex","SOLUSD",1731401188066,0.12549,223.21,223.14,0.07094119]
["bitfinex","SOLUSD",1731401188374,23.776884,223.19,223.16,0.07094119]
["bitfinex","SOLUSD",1731401188937,44.64409392,223.19,223.16,0.07094119]
["bitfinex","SOLUSD",1731401189132,89.1,223.18,223.12,0.07094119]
["bitfinex","SOLUSD",1731401189357,20.86720992,223.17,223.12,0.07094119]
["bitfinex","SOLUSD",1731401189849,23.902374,223.16,223.12,0.07094119]
["bitfinex","SOLUSD",1731401190054,20.86720992,223.15,223.09,0.07094119]
["bitfinex","SOLUSD",1731401190248,20.86720992,223.13,223.11,0.07094119]
["bitfinex","SOLUSD",1731401190448,20.86720992,223.13,223.08,0.07094119]
["bitfinex","SOLUSD",1731401190646,20.86720992,223.13,223.09,0.07094119]
["bitfinex","SOLUSD",1731401190875,89.1,223.14,223.12,21.03815111]
["bitfinex","SOLUSD",1731401191036,92.6851,223.14,223.13,0.07094119]
["bitfinex","SOLUSD",1731401191433,23.776884,223.13,223.09,0.07094119]
["bitfinex","SOLUSD",1731401191843,23.776884,223.13,223.06,16.3233]
["bitfinex","SOLUSD",1731401191844,23.776884,223.13,223.11,0.07094119]
["bitfinex","SOLUSD",1731401192250,92.6855,223.12,223.09,0.07094119]
["bitfinex","SOLUSD",1731401192958,92.6855,223.12,223.07,0.1]
["bitfinex","SOLUSD",1731401192959,92.6855,223.12,223.1,0.07094119]
["bitfinex","SOLUSD",1731401193160,92.6855,223.12,223.08,0.07094119]
["bitfinex","SOLUSD",1731401193364,92.6855,223.12,223.11,0.07094119]
["bitfinex","SOLUSD",1731401193746,89.1,223.12,223.11,0.07094119]
["bitfinex","SOLUSD",1731401194458,92.6855,223.12,223.09,0.07094119]
["bitfinex","SOLUSD",1731401194664,89.1,223.15,223.11,0.07094119]
["bitfinex","SOLUSD",1731401195258,23.902374,223.15,223.14,0.07094119]
["bitfinex","SOLUSD",1731401195446,89.1,223.14,223.12,0.07094119]
["bitfinex","SOLUSD",1731401195846,89.1,223.13,223.12,0.07094119]
["bitfinex","SOLUSD",1731401196045,23.902374,223.15,223.12,0.07094119]
["bitfinex","SOLUSD",1731401196361,3.5851,223.14,223.12,0.07094119]
["bitfinex","SOLUSD",1731401196561,3.5851,223.14,223.1,0.07094119]
["bitfinex","SOLUSD",1731401196960,23.902374,223.14,223.12,0.07094119]
["bitfinex","SOLUSD",1731401198061,89.1,223.21,223.19,0.07094119]
["bitfinex","SOLUSD",1731401198269,3.5829,223.28,223.25,0.07094119]
["bitfinex","SOLUSD",1731401198866,0.12549,223.27,223.22,0.07094119]
["bitfinex","SOLUSD",1731401199046,3.5829,223.28,223.25,0.07094119]
["bitfinex","SOLUSD",1731401200061,89.1,223.27,223.25,0.07094119]
["bitfinex","SOLUSD",1731401200654,89.1,223.26,223.25,0.07094119]
["bitfinex","SOLUSD",1731401200964,89.1,223.27,223.25,0.07094119]
["bitfinex","SOLUSD",1731401201270,3.5832,223.26,223.25,0.07094119]
["bitfinex","SOLUSD",1731401201447,89.1,223.25,223.23,0.07094119]
["bitfinex","SOLUSD",1731401201767,89.1,223.25,223.21,0.07094119]
["bitfinex","SOLUSD",1731401201768,23.776884,223.24,223.21,0.07094119]
["bitfinex","SOLUSD",1731401202345,0.12549,223.23,223.19,0.07094119]
["bitfinex","SOLUSD",1731401202562,23.776884,223.21,223.19,0.07094119]
["bitfinex","SOLUSD",1731401203143,23.776884,223.21,223.17,0.07094119]
["bitfinex","SOLUSD",1731401203397,23.776884,223.21,223.16,20.86720992]
["bitfinex","SOLUSD",1731401203557,89.1,223.2,223.17,0.07094119]
["bitfinex","SOLUSD",1731401203959,89.1,223.2,223.19,0.07094119]
["bitfinex","SOLUSD",1731401204156,89.1,223.2,223.15,0.1]
["bitfinex","SOLUSD",1731401204157,112.876884,223.2,223.17,0.07094119]
["bitfinex","SOLUSD",1731401204562,3.5839,223.22,223.15,0.07094119]
["bitfinex","SOLUSD",1731401204563,23.776884,223.17,223.15,0.07094119]
["bitfinex","SOLUSD",1731401204752,89.1,223.16,223.15,0.07094119]
["bitfinex","SOLUSD",1731401205259,112.876884,223.16,223.15,0.07094119]
["bitfinex","SOLUSD",1731401205855,23.776884,223.15,223.13,0.17094119]
["bitfinex","SOLUSD",1731401206556,89.1,223.14,223.13,0.17094119]
["bitfinex","SOLUSD",1731401206755,8.9532,223.39,223.29,0.1]
["bitfinex","SOLUSD",1731401206949,20.86720992,223.37,223.29,0.17094119]
["bitfinex","SOLUSD",1731401207149,20.86720992,223.37,223.31,0.07094119]
["bitfinex","SOLUSD",1731401207366,20.86720992,223.35,223.31,0.07094119]
["bitfinex","SOLUSD",1731401207560,20.86720992,223.35,223.29,0.1]
["bitfinex","SOLUSD",1731401207778,0.12549,223.34,223.31,0.07094119]
["bitfinex","SOLUSD",1731401207952,3.5823,223.32,223.29,0.17094119]
["bitfinex","SOLUSD",1731401208149,20.86720992,223.31,223.27,0.07094119]
["bitfinex","SOLUSD",1731401208474,20.86720992,223.29,223.27,0.07094119]
["bitfinex","SOLUSD",1731401208674,8.9528,223.4,223.3,0.07094119]
["bitfinex","SOLUSD",1731401208967,8.9528,223.4,223.29,0.1]
["bitfinex","SOLUSD",1731401208968,20.86720992,223.34,223.32,0.07094119]
["bitfinex","SOLUSD",1731401209278,0.12549,223.33,223.29,0.17094119]
["bitfinex","SOLUSD",1731401209478,0.12549,223.33,223.32,0.07094119]
["bitfinex","SOLUSD",1731401210070,3.70759,223.33,223.32,0.07094119]
["bitfinex","SOLUSD",1731401210254,27.484474,223.33,223.32,0.07094119]
["bitfinex","SOLUSD",1731401212974,27.484474,223.33,223.29,0.17094119]
["bitfinex","SOLUSD",1731401213179,27.484474,223.33,223.32,0.07094119]
["bitfinex","SOLUSD",1731401215150,27.484474,223.33,223.29,0.1]
["bitfinex","SOLUSD",1731401215360,23.902374,223.32,223.31,0.07094119]
["bitfinex","SOLUSD",1731401215772,3.70779,223.32,223.3,0.07094119]
["bitfinex","SOLUSD",1731401216167,23.776884,223.31,223.3,0.07094119]
["bitfinex","SOLUSD",1731401217368,0.12549,223.3,223.26,0.07094119]
["bitfinex","SOLUSD",1731401217566,44.76958392,223.27,223.26,0.07094119]
["bitfinex","SOLUSD",1731401218756,48.35268392,223.27,223.26,0.07094119]
["bitfinex","SOLUSD",1731401221076,23.776884,223.27,223.26,0.17094119]
["bitfinex","SOLUSD",1731401221276,20.86720992,223.31,223.28,0.1]
["bitfinex","SOLUSD",1731401221578,20.86720992,223.29,223.27,0.07094119]
["bitfinex","SOLUSD",1731401221768,20.99269992,223.28,223.27,0.07094119]
["bitfinex","SOLUSD",1731401222161,20.99269992,223.28,223.25,0.07094119]
["bitfinex","SOLUSD",1731401222357,20.86720992,223.26,223.25,0.07094119]
["bitfinex","SOLUSD",1731401222666,44.64409392,223.26,223.25,0.07094119]
["bitfinex","SOLUSD",1731401223380,23.776884,223.26,223.25,0.07094119]
["bitfinex","SOLUSD",1731401223570,20.86720992,223.31,223.3,0.07094119]
["bitfinex","SOLUSD",1731401223761,20.86720992,223.31,223.24,0.17094119]
["bitfinex","SOLUSD",1731401223955,20.86720992,223.34,223.27,0.07094119]
["bitfinex","SOLUSD",1731401223956,20.86720992,223.28,223.27,0.07094119]
["bitfinex","SOLUSD",1731401224362,20.86720992,223.3,223.29,0.07094119]
["bitfinex","SOLUSD",1731401224567,20.86720992,223.3,223.26,0.17094119]
["bitfinex","SOLUSD",1731401224886,3.5816,223.37,223.34,0.07094119]
["bitfinex","SOLUSD",1731401225069,20.86720992,223.35,223.32,0.07094119]
["bitfinex","SOLUSD",1731401225265,0.12549,223.32,223.29,0.07094119]
["bitfinex","SOLUSD",1731401225478,0.12549,223.28,223.24,0.07094119]
["bitfinex","SOLUSD",1731401225679,20.86720992,223.25,223.24,0.07094119]
["bitfinex","SOLUSD",1731401226368,44.64409392,223.25,223.24,0.07094119]
["bitfinex","SOLUSD",1731401226880,48.22749392,223.25,223.24,0.07094119]
["bitfinex","SOLUSD",1731401230764,23.776884,223.24,223.21,0.07094119]
["bitfinex","SOLUSD",1731401230970,23.776884,223.24,223.23,0.07094119]
["bitfinex","SOLUSD",1731401232080,16.0186,223.45,223.27,0.07094119]
["bitfinex","SOLUSD",1731401232081,44.64409392,223.28,223.27,0.07094119]
["bitfinex","SOLUSD",1731401232882,44.76958392,223.28,223.27,0.07094119]
["bitfinex","SOLUSD",1731401233374,23.902374,223.27,223.21,0.07094119]
["bitfinex","SOLUSD",1731401233578,23.776884,223.22,223.21,0.07094119]
["bitfinex","SOLUSD",1731401235277,3.70949,223.21,223.18,0.07094119]
["bitfinex","SOLUSD",1731401235482,44.64409392,223.19,223.18,0.07094119]
["bitfinex","SOLUSD",1731401235772,44.76958392,223.19,223.18,0.07094119]
["bitfinex","SOLUSD",1731401236092,48.35388392,223.19,223.18,0.07094119]
["bitfinex","SOLUSD",1731401236482,23.902374,223.18,223.15,0.07094119]
["bitfinex","SOLUSD",1731401236691,23.902374,223.18,223.17,0.07094119]
["bitfinex","SOLUSD",1731401236872,23.902374,223.18,223.15,0.07094119]
["bitfinex","SOLUSD",1731401237682,44.64409392,223.16,223.15,0.07094119]
["bitfinex","SOLUSD",1731401237995,48.22889392,223.16,223.15,0.07094119]
["bitfinex","SOLUSD",1731401238292,20.86720992,223.22,223.21,0.17094119]
["bitfinex","SOLUSD",1731401238492,20.86720992,223.22,223.21,0.07094119]
["bitfinex","SOLUSD",1731401239375,3.584,223.21,223.19,0.07094119]
["bitfinex","SOLUSD",1731401239578,23.776884,223.19,223.17,0.07094119]
["bitfinex","SOLUSD",1731401239779,20.86720992,223.18,223.17,0.07094119]
["bitfinex","SOLUSD",1731401240085,44.64409392,223.18,223.17,0.07094119]
["bitfinex","SOLUSD",1731401241192,23.902374,223.2,223.19,0.1]
["bitfinex","SOLUSD",1731401241373,23.776884,223.2,223.19,0.17094119]
["bitfinex","SOLUSD",1731401242377,8.9574,223.28,223.21,0.1]
["bitfinex","SOLUSD",1731401242579,20.86720992,223.28,223.25,0.1]
["bitfinex","SOLUSD",1731401242778,20.86720992,223.28,223.27,0.07094119]
["bitfinex","SOLUSD",1731401243986,44.64409392,223.28,223.27,0.07094119]
["bitfinex","SOLUSD",1731401244781,20.86720992,223.28,223.27,0.17094119]
["bitfinex","SOLUSD",1731401245302,24.44950992,223.32,223.29,0.1]
["bitfinex","SOLUSD",1731401245476,24.44950992,223.32,223.31,0.07094119]
["bitfinex","SOLUSD",1731401245680,24.57499992,223.32,223.31,0.07094119]
["bitfinex","SOLUSD",1731401247089,24.57499992,223.32,223.31,0.17094119]
["bitfinex","SOLUSD",1731401247090,20.86720992,223.32,223.31,0.17094119]
["bitfinex","SOLUSD",1731401247796,20.86720992,223.32,223.31,0.07094119]
["bitfinex","SOLUSD",1731401247797,44.76958392,223.32,223.31,0.07094119]
["bitfinex","SOLUSD",1731401247998,23.902374,223.31,223.29,0.17094119]
["bitfinex","SOLUSD",1731401248290,44.76958392,223.3,223.29,0.17094119]
["bitfinex","SOLUSD",1731401248492,0.12549,223.29,223.27,0.07094119]
["bitfinex","SOLUSD",1731401248694,23.902374,223.27,223.25,0.07094119]
["bitfinex","SOLUSD",1731401248876,44.76958392,223.26,223.25,0.07094119]
["bitfinex","SOLUSD",1731401250803,44.76958392,223.26,223.23,0.07094119]
["bitfinex","SOLUSD",1731401250988,44.76958392,223.24,223.23,0.07094119]
["bitfinex","SOLUSD",1731401251185,23.902374,223.23,223.22,0.1]
["bitfinex","SOLUSD",1731401251580,23.902374,223.23,223.17,0.17094119]
["bitfinex","SOLUSD",1731401251781,23.776884,223.18,223.17,0.17094119]
["bitfinex","SOLUSD",1731401252983,23.902374,223.18,223.17,0.17094119]
["bitfinex","SOLUSD",1731401253191,3.71019,223.17,223.13,0.17094119]
["bitfinex","SOLUSD",1731401253388,44.64409392,223.14,223.13,0.17094119]
["bitfinex","SOLUSD",1731401253601,23.776884,223.14,223.13,0.17094119]
["bitfinex","SOLUSD",1731401253794,44.64409392,223.19,223.18,0.17094119]
["bitfinex","SOLUSD",1731401254405,44.76958392,223.19,223.18,0.17094119]
["bitfinex","SOLUSD",1731401254703,44.76958392,223.19,223.18,0.1]
["bitfinex","SOLUSD",1731401254921,36.94568762,223.19,223.18,0.1]
["bitfinex","SOLUSD",1731401255988,36.94568762,223.19,223.18,0.07094119]
["bitfinex","SOLUSD",1731401256309,36.94568762,223.19,223.18,0.17094119]
["bitfinex","SOLUSD",1731401257087,0.12549,223.18,223.16,0.1]
["bitfinex","SOLUSD",1731401257386,23.902374,223.18,223.17,0.07094119]
["bitfinex","SOLUSD",1731401257699,23.902374,223.18,223.16,0.1]
["bitfinex","SOLUSD",1731401257896,23.902374,223.18,223.15,0.07094119]
["bitfinex","SOLUSD",1731401258293,36.94568762,223.16,223.15,0.07094119]
["bitfinex","SOLUSD",1731401259205,36.82019762,223.16,223.15,0.07094119]
["bitfinex","SOLUSD",1731401259398,23.776884,223.16,223.15,0.07094119]
["bitfinex","SOLUSD",1731401259802,36.82019762,223.16,223.15,0.07094119]
["bitfinex","SOLUSD",1731401260800,23.776884,223.16,223.15,0.07094119]
["bitfinex","SOLUSD",1731401263691,13.04331362,223.21,223.2,0.07094119]
["bitfinex","SOLUSD",1731401264008,0.12549,223.2,223.18,0.17094119]
["bitfinex","SOLUSD",1731401264205,0.12549,223.18,223.17,0.07094119]
["bitfinex","SOLUSD",1731401264520,13.16880362,223.18,223.16,0.1]
["bitfinex","SOLUSD",1731401264688,13.16880362,223.18,223.08,31.59891362]
["bitfinex","SOLUSD",1731401264689,0.12549,223.16,223.13,0.07094119]
["bitfinex","SOLUSD",1731401265007,36.94568762,223.14,223.13,0.07094119]
["bitfinex","SOLUSD",1731401266294,56.94568762,223.14,223.13,0.07094119]
["bitfinex","SOLUSD",1731401266908,43.902374,223.13,223.12,0.07094119]
["bitfinex","SOLUSD",1731401267112,60.53098762,223.13,223.12,0.07094119]
["bitfinex","SOLUSD",1731401267306,60.53098762,223.13,223.04,6.3212]
["bitfinex","SOLUSD",1731401267307,73.57430124,223.13,223.04,0.07094119]
["bitfinex","SOLUSD",1731401267617,33.16880362,223.05,223.04,0.07094119]
["bitfinex","SOLUSD",1731401267815,56.94568762,223.05,223.04,0.07094119]
["bitfinex","SOLUSD",1731401268112,36.94568762,223.05,223.04,0.07094119]
["bitfinex","SOLUSD",1731401268301,23.902374,223.04,223.02,0.17094119]
["bitfinex","SOLUSD",1731401268499,23.902374,223.04,223.02,0.07094119]
["bitfinex","SOLUSD",1731401268500,36.94568762,223.03,223.02,0.07094119]
["bitfinex","SOLUSD",1731401269214,43.902374,223.02,223.0,0.07094119]
["bitfinex","SOLUSD",1731401269515,36.94568762,223.01,223.0,0.07094119]
["bitfinex","SOLUSD",1731401269811,56.94568762,223.01,223.0,0.07094119]
["bitfinex","SOLUSD",1731401271099,36.94568762,223.01,223.0,0.07094119]
["bitfinex","SOLUSD",1731401272023,36.94568762,223.01,223.0,0.17094119]
["bitfinex","SOLUSD",1731401272397,23.776884,223.01,223.0,0.17094119]
["bitfinex","SOLUSD",1731401272594,4.39736782,223.13,223.07,0.07094119]
["bitfinex","SOLUSD",1731401272811,13.04331362,223.08,223.07,0.07094119]
["bitfinex","SOLUSD",1731401273007,13.16880362,223.08,223.07,0.07094119]
["bitfinex","SOLUSD",1731401273417,16.75490362,223.08,223.07,0.07094119]
["bitfinex","SOLUSD",1731401273716,33.04331362,223.08,223.07,0.07094119]
["bitfinex","SOLUSD",1731401274019,33.16880362,223.08,223.07,0.07094119]
["bitfinex","SOLUSD",1731401275115,56.94568762,223.08,223.07,0.07094119]
["bitfinex","SOLUSD",1731401275704,47.488674,223.07,223.02,0.1]
["bitfinex","SOLUSD",1731401275913,23.902374,223.02,223.01,0.07094119]
["bitfinex","SOLUSD",1731401276121,23.776884,223.02,223.01,0.07094119]
["bitfinex","SOLUSD",1731401276305,23.902374,223.02,223.01,0.07094119]
["bitfinex","SOLUSD",1731401277099,3.5862,223.08,223.07,0.07094119]
["bitfinex","SOLUSD",1731401277321,33.04331362,223.08,223.07,0.07094119]
["bitfinex","SOLUSD",1731401278320,33.16880362,223.08,223.07,0.07094119]
["bitfinex","SOLUSD",1731401278622,56.94568762,223.08,223.07,0.07094119]
["bitfinex","SOLUSD",1731401279399,36.82019762,223.08,223.07,0.07094119]
["bitfinex","SOLUSD",1731401279698,36.94568762,223.08,223.07,0.07094119]
["bitfinex","SOLUSD",1731401280322,23.902374,223.07,223.05,0.07094119]
["bitfinex","SOLUSD",1731401280518,23.902374,223.05,223.04,0.1]
["bitfinex","SOLUSD",1731401280901,23.902374,223.05,223.03,0.07094119]
["bitfinex","SOLUSD",1731401281226,36.94568762,223.04,223.03,0.07094119]
["bitfinex","SOLUSD",1731401282421,60.53248762,223.04,223.03,0.07094119]
["bitfinex","SOLUSD",1731401282618,60.53248762,223.04,222.94,7.4748]
["bitfinex","SOLUSD",1731401282619,43.902374,223.03,223.01,0.07094119]
["bitfinex","SOLUSD",1731401282924,36.94568762,223.02,223.01,0.07094119]
["bitfinex","SOLUSD",1731401284020,23.776884,223.02,223.01,0.07094119]
["bitfinex","SOLUSD",1731401285419,23.902374,223.02,223.01,0.07094119]
["bitfinex","SOLUSD",1731401286309,23.776884,223.02,223.01,0.07094119]
["bitfinex","SOLUSD",1731401286707,36.82019762,223.02,223.01,0.07094119]
["bitfinex","SOLUSD",1731401289001,36.94568762,223.02,223.01,0.07094119]
["bitfinex","SOLUSD",1731401289620,23.776884,223.02,223.01,0.07094119]
["bitfinex","SOLUSD",1731401290630,13.04331362,223.08,223.07,0.07094119]
["bitfinex","SOLUSD",1731401290823,13.04331362,223.08,223.07,0.17094119]
["bitfinex","SOLUSD",1731401291025,13.16880362,223.08,223.07,0.17094119]
["bitfinex","SOLUSD",1731401291403,0.12549,223.07,223.05,0.17094119]
["bitfinex","SOLUSD",1731401291609,0.12549,223.05,223.03,0.17094119]
["bitfinex","SOLUSD",1731401291802,3.5863,223.07,223.03,0.17094119]
["bitfinex","SOLUSD",1731401291803,36.94568762,223.04,223.03,0.17094119]
["bitfinex","SOLUSD",1731401293308,56.94568762,223.04,223.03,0.07094119]
["bitfinex","SOLUSD",1731401294820,56.94568762,223.04,223.01,0.07094119]
["bitfinex","SOLUSD",1731401294821,47.489274,223.03,223.01,0.07094119]
["bitfinex","SOLUSD",1731401295007,56.94568762,223.02,223.01,0.17094119]
["bitfinex","SOLUSD",1731401295420,23.902374,223.01,223.0,0.07094119]
["bitfinex","SOLUSD",1731401296432,23.902374,222.97,222.95,0.1]
["bitfinex","SOLUSD",1731401296610,43.902374,222.96,222.95,0.1]
["bitfinex","SOLUSD",1731401296805,56.94568762,222.96,222.95,0.1]
["bitfinex","SOLUSD",1731401297026,56.94568762,222.96,222.95,0.17094119]
["bitfinex","SOLUSD",1731401297221,56.94568762,222.96,222.95,0.1]
["bitfinex","SOLUSD",1731401297734,56.94568762,222.96,222.85,14.99974119]
["bitfinex","SOLUSD",1731401297913,0.12549,222.86,222.85,14.99974119]
["bitfinex","SOLUSD",1731401298115,23.902374,222.86,222.83,6.461]
["bitfinex","SOLUSD",1731401298320,13.04331362,222.85,222.83,6.461]
["bitfinex","SOLUSD",1731401298516,23.776884,222.84,222.83,6.461]
["bitfinex","SOLUSD",1731401298711,13.04331362,222.87,222.83,6.461]
["bitfinex","SOLUSD",1731401299034,23.776884,222.86,222.83,6.461]
["bitfinex","SOLUSD",1731401300237,0.12549,222.87,222.83,11.10379978]
["bitfinex","SOLUSD",1731401300538,13.16880362,222.87,222.83,11.10379978]
["bitfinex","SOLUSD",1731401300719,23.776884,222.86,222.83,11.10379978]
["bitfinex","SOLUSD",1731401300916,23.776884,222.86,222.83,4.7119]
["bitfinex","SOLUSD",1731401301117,0.1,222.8,222.56,0.1]
["bitfinex","SOLUSD",1731401301329,13.04331362,222.66,222.57,13.04331362]
["bitfinex","SOLUSD",1731401301533,13.04331362,222.7,222.61,0.1]
["bitfinex","SOLUSD",1731401301737,23.776884,222.69,222.61,0.1]
["bitfinex","SOLUSD",1731401302123,23.776884,222.69,222.62,1.3475]
["bitfinex","SOLUSD",1731401302315,23.776884,222.71,222.62,14.49081362]
["bitfinex","SOLUSD",1731401302513,0.12549,222.7,222.62,17.85971362]
["bitfinex","SOLUSD",1731401302713,0.12549,222.7,222.62,17.75971362]
["bitfinex","SOLUSD",1731401303420,0.12549,222.7,222.62,24.21261362]
["bitfinex","SOLUSD",1731401303615,0.12549,222.66,222.62,9.8218]
["bitfinex","SOLUSD",1731401303834,23.776884,222.67,222.62,9.8218]
["bitfinex","SOLUSD",1731401304022,23.776884,222.67,222.62,11.1693]
["bitfinex","SOLUSD",1731401306138,23.776884,222.69,222.62,24.31261362]
["bitfinex","SOLUSD",1731401306319,23.776884,222.71,222.62,24.21261362]
["bitfinex","SOLUSD",1731401306520,0.12549,222.7,222.63,35.8977]
["bitfinex","SOLUSD",1731401306723,13.04331362,222.74,222.66,13.04331362]
["bitfinex","SOLUSD",1731401307541,0.12549,222.73,222.66,13.04331362]
["bitfinex","SOLUSD",1731401307741,0.12549,222.73,222.64,13.04331362]
["bitfinex","SOLUSD",1731401307933,0.12549,222.73,222.66,13.04331362]
["bitfinex","SOLUSD",1731401308538,0.12549,222.73,222.67,1.3472]
["bitfinex","SOLUSD",1731401309644,23.902374,222.73,222.65,4.7159]
["bitfinex","SOLUSD",1731401311028,23.902374,222.73,222.65,4.8159]
["bitfinex","SOLUSD",1731401311234,23.902374,222.73,222.65,4.7159]
["bitfinex","SOLUSD",1731401311430,23.902374,222.73,222.65,4.8159]
["bitfinex","SOLUSD",1731401312439,23.902374,222.73,222.65,4.7159]
["bitfinex","SOLUSD",1731401313436,23.776884,222.71,222.65,4.7159]
["bitfinex","SOLUSD",1731401316153,13.04331362,222.74,222.68,13.04331362]
["bitfinex","SOLUSD",1731401316337,23.776884,222.73,222.68,13.04331362]
["bitfinex","SOLUSD",1731401316842,23.902374,222.75,222.68,13.04331362]
["bitfinex","SOLUSD",1731401317744,13.04331362,222.74,222.69,1.3471]
["bitfinex","SOLUSD",1731401317944,23.776884,222.73,222.69,1.3471]
["bitfinex","SOLUSD",1731401318245,23.776884,222.73,222.69,4.715]
["bitfinex","SOLUSD",1731401318750,23.776884,222.71,222.69,3.3679]
["bitfinex","SOLUSD",1731401318951,0.12549,222.68,222.63,19.2663]
["bitfinex","SOLUSD",1731401319131,13.04331362,222.66,222.63,20.6138]
["bitfinex","SOLUSD",1731401320238,0.12549,222.66,222.63,20.6138]
["bitfinex","SOLUSD",1731401320753,23.776884,222.65,222.63,3.3686]
["bitfinex","SOLUSD",1731401320957,23.776884,222.63,222.59,1.3477]
["bitfinex","SOLUSD",1731401321157,13.04331362,222.61,222.59,1.3477]
["bitfinex","SOLUSD",1731401321559,23.902374,222.6,222.59,1.3477]
["bitfinex","SOLUSD",1731401321853,36.94568762,222.6,222.57,10.9608]
["bitfinex","SOLUSD",1731401322042,13.04331362,222.58,222.57,10.9608]
["bitfinex","SOLUSD",1731401323156,13.04331362,222.6,222.57,10.9608]
["bitfinex","SOLUSD",1731401324056,23.902374,222.61,222.57,10.9608]
["bitfinex","SOLUSD",1731401324261,13.04331362,222.64,222.57,10.9608]
["bitfinex","SOLUSD",1731401324262,23.776884,222.63,222.57,10.9608]
["bitfinex","SOLUSD",1731401325354,0.12549,222.62,222.57,10.9608]
["bitfinex","SOLUSD",1731401327566,13.16880362,222.62,222.57,10.9608]
["bitfinex","SOLUSD",1731401329555,13.04331362,222.59,222.57,10.9608]
["bitfinex","SOLUSD",1731401329753,13.16880362,222.62,222.57,10.9608]
["bitfinex","SOLUSD",1731401330158,13.04331362,222.58,222.57,30.9608]
["bitfinex","SOLUSD",1731401331044,13.04331362,222.58,222.57,4.7173]
["bitfinex","SOLUSD",1731401331245,36.94568762,222.58,222.57,3.3695]
["bitfinex","SOLUSD",1731401331446,0.12549,222.57,222.53,1.348]
["bitfinex","SOLUSD",1731401331672,13.04331362,222.54,222.53,1.348]
["bitfinex","SOLUSD",1731401331960,13.04331362,222.54,222.52,10.0306]
["bitfinex","SOLUSD",1731401331961,13.04331362,222.54,222.52,6.6602]
["bitfinex","SOLUSD",1731401332172,13.04331362,222.54,222.52,8.0083]
["bitfinex","SOLUSD",1731401332352,23.902374,222.55,222.52,11.3787]
["bitfinex","SOLUSD",1731401333771,36.94568762,222.53,222.52,3.3704]
["bitfinex","SOLUSD",1731401333977,23.776884,222.56,222.52,4.7185]
["bitfinex","SOLUSD",1731401334274,0.12549,222.57,222.52,3.3704]
["bitfinex","SOLUSD",1731401336050,23.776884,222.56,222.52,3.3704]
["bitfinex","SOLUSD",1731401336371,23.776884,222.58,222.54,4.7181]
["bitfinex","SOLUSD",1731401336759,0.12549,222.57,222.54,4.7181]
["bitfinex","SOLUSD",1731401337859,13.04331362,222.59,222.54,4.7181]
["bitfinex","SOLUSD",1731401338166,13.04331362,222.61,222.54,24.7181]
["bitfinex","SOLUSD",1731401339171,10.1029,222.71,222.56,20.0]
["bitfinex","SOLUSD",1731401339172,23.776884,222.6,222.56,20.0]
["bitfinex","SOLUSD",1731401339348,23.776884,222.61,222.56,4.7177]
["bitfinex","SOLUSD",1731401340256,13.04331362,222.6,222.56,4.7177]
["bitfinex","SOLUSD",1731401340664,23.776884,222.59,222.56,4.7177]
["bitfinex","SOLUSD",1731401341560,13.04331362,222.62,222.56,4.7177]
["bitfinex","SOLUSD",1731401341747,13.04331362,222.64,222.57,0.1]
["bitfinex","SOLUSD",1731401342675,13.04331362,222.64,222.57,13.14331362]
["bitfinex","SOLUSD",1731401342883,13.04331362,222.7,222.62,13.04331362]
["bitfinex","SOLUSD",1731401343063,13.04331362,222.72,222.64,13.04331362]
["bitfinex","SOLUSD",1731401343255,13.04331362,222.74,222.66,13.04331362]
["bitfinex","SOLUSD",1731401343452,13.04331362,222.74,222.67,20.0]
["bitfinex","SOLUSD",1731401344173,13.16880362,222.77,222.69,13.04331362]
["bitfinex","SOLUSD",1731401344384,6.3723,222.83,222.73,13.04331362]
["bitfinex","SOLUSD",1731401344554,13.04331362,222.82,222.73,13.04331362]
["bitfinex","SOLUSD",1731401345061,10.0936,222.92,222.73,13.04331362]
["bitfinex","SOLUSD",1731401345062,4.0378,222.9,222.79,13.04331362]
["bitfinex","SOLUSD",1731401345268,13.04331362,222.89,222.81,13.04331362]
["bitfinex","SOLUSD",1731401345571,0.12549,222.88,222.81,13.04331362]
["bitfinex","SOLUSD",1731401345764,0.12549,222.88,222.79,13.04331362]
["bitfinex","SOLUSD",1731401345966,13.04331362,222.89,222.79,13.04331362]
["bitfinex","SOLUSD",1731401346153,13.04331362,222.89,222.8,1.3464]
["bitfinex","SOLUSD",1731401346551,0.12549,222.82,222.76,1.3467]
["bitfinex","SOLUSD",1731401347274,23.902374,222.82,222.76,1.3467]
["bitfinex","SOLUSD",1731401347976,13.04331362,222.81,222.72,3.3673]
["bitfinex","SOLUSD",1731401348166,23.776884,222.78,222.72,4.7142]
["bitfinex","SOLUSD",1731401348379,0.12549,222.77,222.72,4.7142]
["bitfinex","SOLUSD",1731401349262,23.776884,222.82,222.75,13.04331362]
["bitfinex","SOLUSD",1731401349468,0.12549,222.81,222.75,13.04331362]
["bitfinex","SOLUSD",1731401351280,13.04331362,222.83,222.76,4.7135]
["bitfinex","SOLUSD",1731401351488,24.41264862,222.93,222.77,13.04331362]
["bitfinex","SOLUSD",1731401351659,13.04331362,222.89,222.79,13.04331362]
["bitfinex","SOLUSD",1731401351861,13.04331362,222.89,222.81,13.04331362]
["bitfinex","SOLUSD",1731401352179,13.04331362,222.91,222.81,13.04331362]
["bitfinex","SOLUSD",1731401352772,0.1,223.0,222.85,13.04331362]
["bitfinex","SOLUSD",1731401352773,13.04331362,222.93,222.85,13.04331362]
["bitfinex","SOLUSD",1731401352973,6.5105,223.0,222.87,13.04331362]
["bitfinex","SOLUSD",1731401352974,4.0363,222.98,222.87,13.04331362]
["bitfinex","SOLUSD",1731401353286,13.04331362,222.99,222.92,1.3457]
["bitfinex","SOLUSD",1731401353462,6.1745,223.06,222.82,39.29081362]
["bitfinex","SOLUSD",1731401353463,13.04331362,222.95,222.87,13.04331362]
["bitfinex","SOLUSD",1731401353663,4.0359,223.0,222.82,26.2475]
["bitfinex","SOLUSD",1731401353664,0.12549,222.92,222.85,3.3653]
["bitfinex","SOLUSD",1731401353963,0.12549,222.9,222.85,3.3653]
["bitfinex","SOLUSD",1731401354882,23.902374,222.9,222.85,3.3653]
["bitfinex","SOLUSD",1731401355056,20.92016747,222.89,222.85,3.3653]
["bitfinex","SOLUSD",1731401355259,23.776884,222.88,222.85,3.3653]
["bitfinex","SOLUSD",1731401355458,23.776884,222.88,222.83,1.3463]
["bitfinex","SOLUSD",1731401355675,23.776884,222.86,222.8,3.3662]
["bitfinex","SOLUSD",1731401355882,0.12549,222.83,222.8,3.3662]
["bitfinex","SOLUSD",1731401356180,23.776884,222.84,222.76,6.7337]
["bitfinex","SOLUSD",1731401356181,23.776884,222.84,222.77,20.92016747]
["bitfinex","SOLUSD",1731401356489,23.776884,222.84,222.81,20.92016747]
["bitfinex","SOLUSD",1731401356866,23.776884,222.84,222.82,1.3463]
["bitfinex","SOLUSD",1731401358981,23.776884,222.84,222.81,3.3659]
["bitfinex","SOLUSD",1731401359762,20.92016747,222.88,222.81,3.3659]
["bitfinex","SOLUSD",1731401359958,23.776884,222.87,222.81,3.3659]
["bitfinex","SOLUSD",1731401360389,23.776884,222.87,222.82,20.92016747]
["bitfinex","SOLUSD",1731401360759,23.776884,222.89,222.82,20.92016747]
["bitfinex","SOLUSD",1731401361011,23.776884,222.89,222.83,1.3463]
["bitfinex","SOLUSD",1731401362285,20.92016747,222.88,222.81,4.7123]
["bitfinex","SOLUSD",1731401362695,23.776884,222.87,222.81,4.7123]
["bitfinex","SOLUSD",1731401364790,23.902374,222.89,222.81,4.7123]
["bitfinex","SOLUSD",1731401366372,23.776884,222.95,222.87,1.346]
["bitfinex","SOLUSD",1731401366570,20.92016747,222.98,222.9,20.92016747]
["bitfinex","SOLUSD",1731401366887,20.92016747,222.94,222.87,4.7111]
["bitfinex","SOLUSD",1731401368597,4.0367,222.96,222.87,4.7111]
["bitfinex","SOLUSD",1731401368598,23.902374,222.95,222.88,20.92016747]
["bitfinex","SOLUSD",1731401368769,23.776884,222.97,222.88,20.92016747]
["bitfinex","SOLUSD",1731401368972,20.92016747,222.98,222.88,20.92016747]
["bitfinex","SOLUSD",1731401369173,20.0,222.97,222.88,20.92016747]
["bitfinex","SOLUSD",1731401369701,20.92016747,222.98,222.9,20.92016747]
["bitfinex","SOLUSD",1731401369906,20.12549,222.99,222.92,20.92016747]
["bitfinex","SOLUSD",1731401370370,6.2581,223.03,222.92,20.92016747]
["bitfinex","SOLUSD",1731401370567,15.2436,223.06,222.91,4.7103]
["bitfinex","SOLUSD",1731401370770,20.92016747,222.94,222.87,6.3579]
["bitfinex","SOLUSD",1731401370980,23.776884,222.93,222.87,7.7039]
["bitfinex","SOLUSD",1731401371567,23.776884,222.95,222.87,11.069]
["bitfinex","SOLUSD",1731401371971,23.776884,222.93,222.87,11.069]
["bitfinex","SOLUSD",1731401372393,23.776884,222.95,222.87,11.069]
["bitfinex","SOLUSD",1731401372577,23.776884,222.93,222.87,11.069]
["bitfinex","SOLUSD",1731401372783,20.92016747,222.92,222.87,11.069]
["bitfinex","SOLUSD",1731401372981,23.776884,222.87,222.82,7.4534]
["bitfinex","SOLUSD",1731401373301,23.776884,222.87,222.82,31.73946747]
["bitfinex","SOLUSD",1731401373479,23.776884,222.89,222.82,31.73946747]
["bitfinex","SOLUSD",1731401373676,23.776884,222.89,222.82,10.8193]
["bitfinex","SOLUSD",1731401373994,20.92016747,222.88,222.82,10.8193]
["bitfinex","SOLUSD",1731401374203,23.776884,222.85,222.78,20.92016747]
["bitfinex","SOLUSD",1731401374979,23.776884,222.87,222.8,20.92016747]
["bitfinex","SOLUSD",1731401375369,23.776884,222.89,222.82,20.92016747]
["bitfinex","SOLUSD",1731401375575,23.776884,222.91,222.84,20.92016747]
["bitfinex","SOLUSD",1731401376195,23.776884,222.91,222.85,1.3461]
["bitfinex","SOLUSD",1731401376586,23.776884,222.91,222.85,4.7115]
["bitfinex","SOLUSD",1731401376900,23.776884,222.93,222.86,13.07103059]
["bitfinex","SOLUSD",1731401377083,23.776884,222.94,222.88,13.07103059]
["bitfinex","SOLUSD",1731401377282,13.07103059,222.95,222.88,13.07103059]
["bitfinex","SOLUSD",1731401377485,13.07103059,222.97,222.89,20.0]
["bitfinex","SOLUSD",1731401378304,21.5069,223.06,222.95,13.07103059]
["bitfinex","SOLUSD",1731401378305,4.0347,223.06,222.95,13.07103059]
["bitfinex","SOLUSD",1731401378599,13.07103059,223.05,222.97,13.07103059]
["bitfinex","SOLUSD",1731401378781,0.12549,223.02,222.95,20.89608992]
["bitfinex","SOLUSD",1731401378977,20.89608992,223.01,222.91,20.89608992]
["bitfinex","SOLUSD",1731401379179,20.89608992,223.01,222.93,20.89608992]
["bitfinex","SOLUSD",1731401379384,20.89608992,223.01,222.94,1.3456]
["bitfinex","SOLUSD",1731401379788,23.776884,223.0,222.94,1.3456]
["bitfinex","SOLUSD",1731401379990,20.89608992,223.01,222.94,1.3456]
["bitfinex","SOLUSD",1731401380787,0.12549,223.02,222.95,20.89608992]
["bitfinex","SOLUSD",1731401380996,0.12549,223.02,222.94,4.7097]
["bitfinex","SOLUSD",1731401381197,23.902374,223.02,222.94,4.7097]
["bitfinex","SOLUSD",1731401381397,20.89608992,223.01,222.94,4.7097]
["bitfinex","SOLUSD",1731401381799,23.776884,223.0,222.94,4.7097]
["bitfinex","SOLUSD",1731401384604,23.776884,223.0,222.94,3.3641]
["bitfinex","SOLUSD",1731401384980,23.776884,223.0,222.94,4.7097]
["bitfinex","SOLUSD",1731401386389,4.39944553,223.12,222.99,20.89608992]
["bitfinex","SOLUSD",1731401386390,4.0337,223.12,222.99,20.89608992]
["bitfinex","SOLUSD",1731401386589,20.89608992,223.07,222.99,20.89608992]
["bitfinex","SOLUSD",1731401386904,4.0337,223.12,222.97,20.89608992]
["bitfinex","SOLUSD",1731401387207,20.89608992,223.06,222.98,40.89608992]
["bitfinex","SOLUSD",1731401387390,20.89608992,223.06,222.98,20.0]
["bitfinex","SOLUSD",1731401387795,20.89608992,223.04,222.95,20.89608992]
["bitfinex","SOLUSD",1731401388002,20.89608992,223.04,222.96,20.0]
["bitfinex","SOLUSD",1731401388214,20.89608992,223.06,222.97,20.89608992]
["bitfinex","SOLUSD",1731401388391,20.89608992,223.04,222.97,20.89608992]
["bitfinex","SOLUSD",1731401388784,23.776884,223.02,222.94,4.7097]
["bitfinex","SOLUSD",1731401389292,23.776884,222.98,222.94,4.7097]
["bitfinex","SOLUSD",1731401389787,23.776884,222.98,222.94,3.3641]
["bitfinex","SOLUSD",1731401389994,23.776884,223.0,222.94,3.3641]
["bitfinex","SOLUSD",1731401390999,23.776884,223.0,222.94,4.7097]
["bitfinex","SOLUSD",1731401391291,23.776884,223.0,222.94,3.3641]
["bitfinex","SOLUSD",1731401391710,23.776884,222.98,222.94,3.3641]
["bitfinex","SOLUSD",1731401392198,23.776884,222.96,222.89,3.3648]
["bitfinex","SOLUSD",1731401392515,23.776884,222.96,222.89,24.26088992]
["bitfinex","SOLUSD",1731401393406,23.776884,222.96,222.89,25.60678992]
["bitfinex","SOLUSD",1731401393990,6.1906,223.04,222.89,25.60678992]
["bitfinex","SOLUSD",1731401393991,23.776884,222.98,222.93,20.89608992]
["bitfinex","SOLUSD",1731401394310,20.89608992,223.02,222.93,20.89608992]
["bitfinex","SOLUSD",1731401394605,20.89608992,223.02,222.95,20.89608992]
["bitfinex","SOLUSD",1731401395203,20.89608992,223.02,222.95,22.24158992]
["bitfinex","SOLUSD",1731401395912,23.776884,223.01,222.95,1.3455]
["bitfinex","SOLUSD",1731401396291,23.776884,223.01,222.95,25.60548992]
["bitfinex","SOLUSD",1731401397392,23.776884,223.01,222.93,20.89608992]
["bitfinex","SOLUSD",1731401397707,20.89608992,223.0,222.91,20.89608992]
["bitfinex","SOLUSD",1731401398217,20.89608992,222.94,222.89,4.7107]
["bitfinex","SOLUSD",1731401398536,20.89608992,222.92,222.89,4.7107]
["bitfinex","SOLUSD",1731401398811,23.776884,222.93,222.89,4.7107]
["bitfinex","SOLUSD",1731401400810,23.776884,222.94,222.89,4.7107]
["bitfinex","SOLUSD",1731401400996,23.776884,222.96,222.9,13.06994527]
["bitfinex","SOLUSD",1731401401200,23.776884,222.96,222.89,4.7107]
["bitfinex","SOLUSD",1731401401608,36.84682927,222.96,222.89,4.7107]
["bitfinex","SOLUSD",1731401402900,23.776884,222.93,222.89,4.7107]
["bitfinex","SOLUSD",1731401404006,23.776884,222.93,222.89,3.3648]
["bitfinex","SOLUSD",1731401404710,23.776884,222.93,222.81,0.1]
["bitfinex","SOLUSD",1731401404711,13.06994527,222.9,222.84,3.3655]
["bitfinex","SOLUSD",1731401404909,23.776884,222.89,222.84,3.3655]
["bitfinex","SOLUSD",1731401405303,23.776884,222.87,222.82,22.4806]
["bitfinex","SOLUSD",1731401405708,23.776884,222.87,222.82,23.8269]
["bitfinex","SOLUSD",1731401406221,23.776884,222.87,222.82,15.8828]
["bitfinex","SOLUSD",1731401406717,13.06994527,222.86,222.81,1.3464]
["bitfinex","SOLUSD",1731401406896,17.6251159,222.95,222.74,3.3671]
["bitfinex","SOLUSD",1731401406897,23.776884,222.81,222.74,3.3671]
["bitfinex","SOLUSD",1731401407098,23.776884,222.79,222.74,3.3671]
["bitfinex","SOLUSD",1731401407597,23.776884,222.81,222.74,3.3671]
["bitfinex","SOLUSD",1731401408106,4.0388,222.84,222.74,3.3671]
["bitfinex","SOLUSD",1731401408107,23.776884,222.79,222.74,3.3671]
["bitfinex","SOLUSD",1731401409216,23.776884,222.83,222.75,13.06994527]
["bitfinex","SOLUSD",1731401409420,13.06994527,222.88,222.79,13.06994527]
["bitfinex","SOLUSD",1731401409632,10.2173,222.96,222.81,13.06994527]
["bitfinex","SOLUSD",1731401409806,13.06994527,222.88,222.81,13.06994527]
["bitfinex","SOLUSD",1731401410123,13.06994527,222.86,222.77,13.06994527]
["bitfinex","SOLUSD",1731401410320,13.06994527,222.88,222.78,0.1]
["bitfinex","SOLUSD",1731401410510,13.06994527,222.9,222.82,13.06994527]
["bitfinex","SOLUSD",1731401411220,13.06994527,222.9,222.83,1.3463]
["bitfinex","SOLUSD",1731401411598,23.776884,222.89,222.83,1.3463]
["bitfinex","SOLUSD",1731401411921,23.776884,222.87,222.82,4.7122]
["bitfinex","SOLUSD",1731401412419,13.06994527,222.95,222.82,3.3659]
["bitfinex","SOLUSD",1731401412420,23.776884,222.85,222.82,3.3659]
["bitfinex","SOLUSD",1731401412623,23.776884,222.85,222.8,1.3464]
["bitfinex","SOLUSD",1731401412920,13.06994527,222.82,222.78,1.3465]
["bitfinex","SOLUSD",1731401413415,13.06994527,222.82,222.77,3.3666]
["bitfinex","SOLUSD",1731401413822,17.10914527,222.82,222.74,1.3468]
["bitfinex","SOLUSD",1731401414120,13.06994527,222.78,222.74,1.3468]
["bitfinex","SOLUSD",1731401414419,23.776884,222.79,222.74,4.7139]
["bitfinex","SOLUSD",1731401415617,23.776884,222.81,222.74,4.7139]
["bitfinex","SOLUSD",1731401416726,23.776884,222.83,222.76,13.06994527]
["bitfinex","SOLUSD",1731401417019,23.776884,222.84,222.76,20.93066849]
["bitfinex","SOLUSD",1731401417413,20.93066849,222.85,222.78,20.93066849]
["bitfinex","SOLUSD",1731401417611,20.93066849,222.87,222.78,20.93066849]
["bitfinex","SOLUSD",1731401418120,20.0,222.86,222.78,20.93066849]
["bitfinex","SOLUSD",1731401418807,20.93066849,222.9,222.82,20.93066849]
["bitfinex","SOLUSD",1731401419321,20.93066849,222.88,222.8,20.93066849]
["bitfinex","SOLUSD",1731401419521,20.93066849,222.9,222.81,4.7124]
["bitfinex","SOLUSD",1731401419718,4.0375,222.91,222.81,4.7124]
["bitfinex","SOLUSD",1731401419719,0.12549,222.92,222.82,20.93066849]
["bitfinex","SOLUSD",1731401419901,20.93066849,222.91,222.82,20.93066849]
["bitfinex","SOLUSD",1731401420622,4.0368,222.95,222.86,20.93066849]
["bitfinex","SOLUSD",1731401420830,20.93066849,222.94,222.86,20.93066849]
["bitfinex","SOLUSD",1731401421811,20.93066849,222.96,222.87,4.7111]
["bitfinex","SOLUSD",1731401422005,20.93066849,222.98,222.88,20.93066849]
["bitfinex","SOLUSD",1731401423142,20.93066849,222.96,222.88,20.93066849]
["bitfinex","SOLUSD",1731401423305,23.776884,222.95,222.89,1.3459]
["bitfinex","SOLUSD",1731401424028,23.776884,222.95,222.88,20.93066849]
["bitfinex","SOLUSD",1731401424029,112.876884,222.95,222.88,1.3459]
["bitfinex","SOLUSD",1731401424229,23.776884,222.93,222.88,1.3459]
["bitfinex","SOLUSD",1731401424612,23.776884,222.93,222.87,3.3651]
["bitfinex","SOLUSD",1731401424807,23.776884,222.93,222.87,4.7111]
["bitfinex","SOLUSD",1731401425322,23.776884,222.91,222.87,3.3651]
["bitfinex","SOLUSD",1731401426036,20.93066849,222.92,222.83,21.9079]
["bitfinex","SOLUSD",1731401426037,23.776884,222.89,222.83,21.9079]
["bitfinex","SOLUSD",1731401426328,20.93066849,222.88,222.83,23.2542]
["bitfinex","SOLUSD",1731401426629,20.93066849,222.88,222.83,1.3463]
["bitfinex","SOLUSD",1731401427024,23.776884,222.87,222.82,3.3659]
["bitfinex","SOLUSD",1731401427339,23.776884,222.87,222.79,20.93066849]
["bitfinex","SOLUSD",1731401427526,89.1,222.89,222.83,20.93066849]
["bitfinex","SOLUSD",1731401427708,89.1,222.89,222.85,20.93066849]
["bitfinex","SOLUSD",1731401428722,89.1,222.89,222.86,1.3461]
["bitfinex","SOLUSD",1731401429933,89.1,222.89,222.84,4.7117]
["bitfinex","SOLUSD",1731401430911,89.1,222.89,222.84,3.3655]
["bitfinex","SOLUSD",1731401431114,89.1,222.89,222.84,24.29616849]
["bitfinex","SOLUSD",1731401432637,89.1,222.89,222.84,25.64236849]
["bitfinex","SOLUSD",1731401433021,23.776884,222.91,222.84,25.64236849]
["bitfinex","SOLUSD",1731401433334,23.776884,222.92,222.88,20.93066849]
["bitfinex","SOLUSD",1731401433723,23.776884,222.94,222.87,16.4236]
["bitfinex","SOLUSD",1731401434640,23.776884,222.92,222.87,16.4236]
["bitfinex","SOLUSD",1731401435425,23.776884,222.94,222.87,21.1347]
["bitfinex","SOLUSD",1731401435624,20.93066849,222.93,222.87,21.1347]
["bitfinex","SOLUSD",1731401435826,23.776884,222.9,222.87,3.3651]
["bitfinex","SOLUSD",1731401436153,23.776884,222.88,222.87,3.3651]
["bitfinex","SOLUSD",1731401436435,23.776884,222.88,222.82,35.93686849]
["bitfinex","SOLUSD",1731401436436,23.776884,222.88,222.83,1.3462]
["bitfinex","SOLUSD",1731401436738,20.93066849,222.87,222.83,1.3462]
["bitfinex","SOLUSD",1731401436952,23.776884,222.86,222.83,1.3462]
["bitfinex","SOLUSD",1731401437119,20.93066849,222.9,222.83,4.7119]
["bitfinex","SOLUSD",1731401437322,23.776884,222.89,222.83,4.7119]
["bitfinex","SOLUSD",1731401438126,20.93066849,222.88,222.83,4.7119]
["bitfinex","SOLUSD",1731401438320,23.776884,222.83,222.79,1.3465]
["bitfinex","SOLUSD",1731401440342,23.776884,222.85,222.79,4.7128]
["bitfinex","SOLUSD",1731401440519,89.1,222.87,222.81,13.08333862]
["bitfinex","SOLUSD",1731401440720,23.776884,222.86,222.81,13.08333862]
["bitfinex","SOLUSD",1731401440915,89.1,222.87,222.81,13.08333862]
["bitfinex","SOLUSD",1731401441327,13.08333862,222.86,222.79,17.79613862]
["bitfinex","SOLUSD",1731401441745,13.08333862,222.86,222.79,4.7128]
["bitfinex","SOLUSD",1731401442333,23.776884,222.85,222.79,4.7128]
["bitfinex","SOLUSD",1731401444121,23.776884,222.85,222.79,17.79613862]
["bitfinex","SOLUSD",1731401444440,23.776884,222.86,222.81,13.08333862]
["bitfinex","SOLUSD",1731401445242,13.08333862,222.9,222.79,4.7128]
["bitfinex","SOLUSD",1731401445243,23.776884,222.87,222.79,4.7128]
["bitfinex","SOLUSD",1731401445447,13.08333862,222.9,222.82,13.08333862]
["bitfinex","SOLUSD",1731401445738,23.776884,222.89,222.82,13.08333862]
["bitfinex","SOLUSD",1731401446748,23.776884,222.89,222.83,4.712]
["bitfinex","SOLUSD",1731401448351,23.776884,222.9,222.86,13.08333862]
["bitfinex","SOLUSD",1731401448732,13.08333862,222.93,222.84,13.08333862]
["bitfinex","SOLUSD",1731401449331,13.08333862,222.93,222.86,13.08333862]
["bitfinex","SOLUSD",1731401449542,13.08333862,222.93,222.83,3.4657]
["bitfinex","SOLUSD",1731401449735,13.08333862,222.93,222.85,13.08333862]
["bitfinex","SOLUSD",1731401450132,23.776884,222.92,222.85,13.08333862]
["bitfinex","SOLUSD",1731401450744,23.776884,222.92,222.86,4.7114]
["bitfinex","SOLUSD",1731401451550,13.08333862,222.93,222.86,4.7114]
["bitfinex","SOLUSD",1731401451551,102.18333862,222.97,222.89,13.08333862]
["bitfinex","SOLUSD",1731401451734,13.08333862,223.01,222.91,13.08333862]
["bitfinex","SOLUSD",1731401452250,13.08333862,222.99,222.91,13.08333862]
["bitfinex","SOLUSD",1731401452650,13.08333862,222.99,222.92,4.7101]
["bitfinex","SOLUSD",1731401453443,23.776884,222.98,222.92,4.7101]
["bitfinex","SOLUSD",1731401454234,89.1,223.02,222.93,13.08333862]
["bitfinex","SOLUSD",1731401454449,13.08333862,223.01,222.93,13.08333862]
["bitfinex","SOLUSD",1731401454644,13.08333862,223.03,222.95,13.08333862]
["bitfinex","SOLUSD",1731401454956,13.08333862,223.05,222.98,21.7986]
["bitfinex","SOLUSD",1731401455651,13.08333862,223.07,222.99,13.08333862]
["bitfinex","SOLUSD",1731401455835,13.08333862,223.09,223.01,13.08333862]
["bitfinex","SOLUSD",1731401456154,13.08333862,223.13,223.03,13.08333862]
["bitfinex","SOLUSD",1731401456355,13.08333862,223.13,223.05,13.08333862]
["bitfinex","SOLUSD",1731401456539,89.1,223.2,223.09,13.08333862]
["bitfinex","SOLUSD",1731401456743,13.08333862,223.18,223.11,17.78943862]
["bitfinex","SOLUSD",1731401456937,13.08333862,223.14,223.11,3.3615]
["bitfinex","SOLUSD",1731401458246,23.776884,223.13,223.11,3.3615]
["bitfinex","SOLUSD",1731401458535,13.08333862,223.12,223.08,16.6347]
["bitfinex","SOLUSD",1731401458738,23.776884,223.13,223.06,3.3623]
["bitfinex","SOLUSD",1731401458739,23.776884,223.13,223.06,4.7072]
["bitfinex","SOLUSD",1731401458946,13.08333862,223.1,223.06,4.7072]
["bitfinex","SOLUSD",1731401459557,23.776884,223.09,223.05,6.2722]
["bitfinex","SOLUSD",1731401459733,13.08333862,223.08,223.05,6.2722]
["bitfinex","SOLUSD",1731401460139,23.776884,223.07,223.03,15.9184]
["bitfinex","SOLUSD",1731401460852,23.776884,223.09,223.03,17.2634]
["bitfinex","SOLUSD",1731401461237,13.08333862,223.08,223.03,17.2634]
["bitfinex","SOLUSD",1731401461758,13.08333862,223.08,223.01,4.7081]
["bitfinex","SOLUSD",1731401461958,13.08333862,223.08,222.98,16.1156]
["bitfinex","SOLUSD",1731401461959,13.08333862,223.04,222.98,16.1156]
["bitfinex","SOLUSD",1731401462150,13.08333862,223.02,222.98,17.4609]
["bitfinex","SOLUSD",1731401462355,13.08333862,223.04,222.98,17.4609]
["bitfinex","SOLUSD",1731401462850,102.18333862,223.08,223.01,13.08333862]
["bitfinex","SOLUSD",1731401463054,102.18333862,223.08,222.99,13.08333862]
["bitfinex","SOLUSD",1731401463255,23.776884,223.07,222.99,13.18333862]
["bitfinex","SOLUSD",1731401463562,23.776884,223.07,222.98,20.8244]
["bitfinex","SOLUSD",1731401463563,89.1,223.16,223.05,13.08333862]
["bitfinex","SOLUSD",1731401463735,13.08333862,223.19,223.1,13.08333862]
["bitfinex","SOLUSD",1731401463937,89.1,223.18,223.1,13.08333862]
["bitfinex","SOLUSD",1731401464143,89.1,223.18,223.11,1.3446]
["bitfinex","SOLUSD",1731401464656,102.18333862,223.18,223.11,1.3446]
["bitfinex","SOLUSD",1731401464859,20.0,223.17,223.11,1.3446]
["bitfinex","SOLUSD",1731401465063,20.8691768,223.16,223.1,3.3616]
["bitfinex","SOLUSD",1731401465454,23.776884,223.15,223.1,3.3616]
["bitfinex","SOLUSD",1731401465653,23.776884,223.15,223.1,4.7062]
["bitfinex","SOLUSD",1731401466049,20.8691768,223.14,223.1,3.3616]
["bitfinex","SOLUSD",1731401466265,20.0,223.17,223.1,4.7062]
["bitfinex","SOLUSD",1731401467359,20.8691768,223.16,223.1,3.3616]
["bitfinex","SOLUSD",1731401467542,23.776884,223.15,223.1,3.3616]
["bitfinex","SOLUSD",1731401467741,20.8691768,223.16,223.1,4.7062]
["bitfinex","SOLUSD",1731401469245,23.776884,223.15,223.1,4.7062]
["bitfinex","SOLUSD",1731401469445,23.776884,223.15,223.1,3.3616]
["bitfinex","SOLUSD",1731401470262,23.776884,223.16,223.1,4.7062]
["bitfinex","SOLUSD",1731401470765,23.776884,223.21,223.13,20.8691768]
["bitfinex","SOLUSD",1731401470944,4.0319,223.22,223.13,20.8691768]
["bitfinex","SOLUSD",1731401471145,20.8691768,223.21,223.13,20.8691768]
["bitfinex","SOLUSD",1731401471668,20.8691768,223.21,223.13,25.5747768]
["bitfinex","SOLUSD",1731401471865,89.1,223.26,223.15,20.8691768]
["bitfinex","SOLUSD",1731401471866,20.8691768,223.23,223.15,20.8691768]
["bitfinex","SOLUSD",1731401472071,20.8691768,223.23,223.13,4.7056]
["bitfinex","SOLUSD",1731401472361,20.8691768,223.23,223.15,20.8691768]
["bitfinex","SOLUSD",1731401472866,0.12549,223.24,223.15,20.8691768]
["bitfinex","SOLUSD",1731401473070,20.8691768,223.23,223.16,1.3443]
["bitfinex","SOLUSD",1731401473250,23.776884,223.22,223.16,1.3443]
["bitfinex","SOLUSD",1731401473655,23.776884,223.24,223.17,20.8691768]
["bitfinex","SOLUSD",1731401473854,109.9691768,223.25,223.17,20.8691768]
["bitfinex","SOLUSD",1731401475147,23.776884,223.24,223.18,1.3442]
["bitfinex","SOLUSD",1731401475666,23.776884,223.24,223.18,4.7047]
["bitfinex","SOLUSD",1731401475850,43.776884,223.26,223.19,20.8691768]
["bitfinex","SOLUSD",1731401476857,89.22549,223.25,223.19,20.8691768]
["bitfinex","SOLUSD",1731401477058,23.776884,223.24,223.19,20.8691768]
["bitfinex","SOLUSD",1731401477569,23.776884,223.24,223.19,22.2132768]
["bitfinex","SOLUSD",1731401478156,89.1,223.25,223.19,22.2132768]
["bitfinex","SOLUSD",1731401478468,89.1,223.24,223.19,25.5735768]
["bitfinex","SOLUSD",1731401478676,89.1,223.28,223.23,20.8691768]
["bitfinex","SOLUSD",1731401478861,89.1,223.3,223.23,22.2129768]
["bitfinex","SOLUSD",1731401479052,89.1,223.3,223.23,1.3438]
["bitfinex","SOLUSD",1731401479454,20.8691768,223.26,223.2,16.469]
["bitfinex","SOLUSD",1731401479656,109.9691768,223.3,223.21,20.8691768]
["bitfinex","SOLUSD",1731401479858,23.776884,223.29,223.21,20.8691768]
["bitfinex","SOLUSD",1731401480367,89.1,223.44,223.29,22.5822]
["bitfinex","SOLUSD",1731401480571,30.3036,223.49,223.33,20.8691768]
["bitfinex","SOLUSD",1731401480572,20.8691768,223.42,223.33,20.8691768]
["bitfinex","SOLUSD",1731401480750,20.8691768,223.44,223.35,20.8691768]
["bitfinex","SOLUSD",1731401480953,20.8691768,223.44,223.35,22.2122768]
["bitfinex","SOLUSD",1731401481176,0.12549,223.43,223.35,25.5701768]
["bitfinex","SOLUSD",1731401481579,89.1,223.42,223.37,20.8691768]
["bitfinex","SOLUSD",1731401481872,89.1,223.42,223.35,4.701]
["bitfinex","SOLUSD",1731401481873,20.8691768,223.41,223.35,4.701]
["bitfinex","SOLUSD",1731401482763,89.1,223.42,223.35,25.5701768]
["bitfinex","SOLUSD",1731401483166,89.1,223.42,223.33,20.8691768]
["bitfinex","SOLUSD",1731401483365,23.776884,223.41,223.33,20.8691768]
["bitfinex","SOLUSD",1731401484071,44.6460608,223.41,223.33,20.8691768]
["bitfinex","SOLUSD",1731401484571,20.8691768,223.41,223.33,20.8691768]
["bitfinex","SOLUSD",1731401484776,89.1,223.42,223.35,20.8691768]
["bitfinex","SOLUSD",1731401485150,89.1,223.42,223.33,20.8691768]
["bitfinex","SOLUSD",1731401485358,89.1,223.42,223.34,4.7013]
["bitfinex","SOLUSD",1731401485555,89.1,223.42,223.35,20.8691768]
["bitfinex","SOLUSD",1731401486073,20.8691768,223.39,223.34,4.7013]
["bitfinex","SOLUSD",1731401486375,23.776884,223.36,223.34,3.3581]
["bitfinex","SOLUSD",1731401487164,23.776884,223.36,223.34,4.7013]
["bitfinex","SOLUSD",1731401487370,23.776884,223.38,223.34,3.3581]
["bitfinex","SOLUSD",1731401488254,23.776884,223.38,223.3,1.3434]
["bitfinex","SOLUSD",1731401488460,23.776884,223.36,223.3,4.7021]
["bitfinex","SOLUSD",1731401489175,23.776884,223.32,223.3,3.3587]
["bitfinex","SOLUSD",1731401490380,23.776884,223.32,223.23,4.45228446]
["bitfinex","SOLUSD",1731401490381,13.01985497,223.31,223.23,27.19458446]
["bitfinex","SOLUSD",1731401490585,23.776884,223.26,223.23,22.7423]
["bitfinex","SOLUSD",1731401490764,23.776884,223.26,223.23,24.0861]
["bitfinex","SOLUSD",1731401490960,36.79673897,223.28,223.23,24.0861]
["bitfinex","SOLUSD",1731401491166,23.776884,223.28,223.23,22.7423]
["bitfinex","SOLUSD",1731401491472,13.01985497,223.27,223.23,22.7423]
["bitfinex","SOLUSD",1731401491678,23.776884,223.24,223.2,1.344]
["bitfinex","SOLUSD",1731401491869,23.776884,223.24,223.18,26.1944]
["bitfinex","SOLUSD",1731401492059,23.776884,223.22,223.18,27.5386]
["bitfinex","SOLUSD",1731401492262,23.776884,223.22,223.18,40.55845497]
["bitfinex","SOLUSD",1731401492458,23.776884,223.23,223.18,40.55845497]
["bitfinex","SOLUSD",1731401493070,89.1,223.24,223.22,13.01985497]
["bitfinex","SOLUSD",1731401493467,89.1,223.24,223.18,27.5386]
["bitfinex","SOLUSD",1731401493668,89.1,223.24,223.22,13.01985497]
["bitfinex","SOLUSD",1731401493961,13.01985497,223.34,223.22,13.01985497]
["bitfinex","SOLUSD",1731401494178,6.0988,223.41,223.22,13.01985497]
["bitfinex","SOLUSD",1731401494179,13.01985497,223.37,223.27,13.01985497]
["bitfinex","SOLUSD",1731401494385,13.01985497,223.37,223.29,13.01985497]
["bitfinex","SOLUSD",1731401494767,20.8331369,223.36,223.28,20.8331369]
["bitfinex","SOLUSD",1731401494987,20.8331369,223.36,223.26,20.8331369]
["bitfinex","SOLUSD",1731401495286,20.8331369,223.34,223.26,20.8331369]
["bitfinex","SOLUSD",1731401496109,20.8331369,223.34,223.27,4.7027]
["bitfinex","SOLUSD",1731401496110,23.776884,223.33,223.27,4.7027]
["bitfinex","SOLUSD",1731401497386,23.902374,223.35,223.27,4.7027]
["bitfinex","SOLUSD",1731401498786,20.8331369,223.32,223.27,4.7027]
["bitfinex","SOLUSD",1731401499279,20.8331369,223.32,223.27,3.3591]
["bitfinex","SOLUSD",1731401499280,23.776884,223.31,223.27,3.3591]
["bitfinex","SOLUSD",1731401499690,23.776884,223.33,223.27,3.3591]
["bitfinex","SOLUSD",1731401500065,23.902374,223.35,223.27,3.3591]
["bitfinex","SOLUSD",1731401500371,23.902374,223.35,223.27,4.7027]
["bitfinex","SOLUSD",1731401500774,23.776884,223.33,223.27,4.7027]
["bitfinex","SOLUSD",1731401502482,20.8331369,223.36,223.27,4.7027]
["bitfinex","SOLUSD",1731401502785,23.776884,223.35,223.28,20.8331369]
["bitfinex","SOLUSD",1731401503567,26.95684594,223.46,223.3,27.3237369]
["bitfinex","SOLUSD",1731401503568,23.776884,223.37,223.3,27.3237369]
["bitfinex","SOLUSD",1731401503763,112.876884,223.37,223.3,27.3237369]
["bitfinex","SOLUSD",1731401504570,112.876884,223.37,223.31,4.7019]
["bitfinex","SOLUSD",1731401505986,20.8331369,223.38,223.31,4.7019]
["bitfinex","SOLUSD",1731401507280,23.776884,223.37,223.31,4.7019]
["bitfinex","SOLUSD",1731401507486,23.776884,223.37,223.32,20.8331369]
["bitfinex","SOLUSD",1731401507784,23.776884,223.41,223.34,20.8331369]
["bitfinex","SOLUSD",1731401507996,109.9331369,223.42,223.34,20.8331369]
["bitfinex","SOLUSD",1731401508190,20.8331369,223.42,223.34,20.8331369]
["bitfinex","SOLUSD",1731401509484,23.776884,223.41,223.36,20.8331369]
["bitfinex","SOLUSD",1731401509787,20.8331369,223.44,223.36,20.8331369]
["bitfinex","SOLUSD",1731401510687,20.8331369,223.44,223.35,4.701]
["bitfinex","SOLUSD",1731401511178,23.776884,223.43,223.35,4.701]
["bitfinex","SOLUSD",1731401512489,23.776884,223.41,223.35,4.701]
["bitfinex","SOLUSD",1731401515097,23.776884,223.42,223.35,4.701]
["bitfinex","SOLUSD",1731401515487,23.776884,223.42,223.36,13.01323552]
["bitfinex","SOLUSD",1731401516497,23.776884,223.42,223.37,4.7006]
["bitfinex","SOLUSD",1731401516995,13.01323552,223.39,223.37,4.7006]
["bitfinex","SOLUSD",1731401517684,23.776884,223.38,223.37,3.3576]
["bitfinex","SOLUSD",1731401519499,23.776884,223.38,223.31,4.7019]
["bitfinex","SOLUSD",1731401520194,13.01323552,223.37,223.31,4.7019]
["bitfinex","SOLUSD",1731401520399,23.776884,223.36,223.31,4.7019]
["bitfinex","SOLUSD",1731401522087,23.776884,223.38,223.32,13.01323552]
["bitfinex","SOLUSD",1731401522398,23.776884,223.4,223.32,13.01323552]
["bitfinex","SOLUSD",1731401523690,23.776884,223.4,223.33,4.7015]
["bitfinex","SOLUSD",1731401523883,13.01323552,223.41,223.34,13.01323552]
["bitfinex","SOLUSD",1731401525094,13.01323552,223.45,223.37,13.01323552]
["bitfinex","SOLUSD",1731401525588,13.01323552,223.45,223.35,17.71423552]
["bitfinex","SOLUSD",1731401525786,13.01323552,223.45,223.37,13.01323552]
["bitfinex","SOLUSD",1731401525998,13.01323552,223.45,223.35,17.71423552]
["bitfinex","SOLUSD",1731401526199,13.01323552,223.45,223.35,24.43013552]
["bitfinex","SOLUSD",1731401526403,13.01323552,223.43,223.35,24.43013552]
["bitfinex","SOLUSD",1731401526710,23.776884,223.4,223.35,4.701]
["bitfinex","SOLUSD",1731401528700,23.776884,223.42,223.35,17.71423552]
["bitfinex","SOLUSD",1731401530109,23.776884,223.42,223.37,13.01323552]
["bitfinex","SOLUSD",1731401530286,23.776884,223.44,223.37,13.01323552]
["bitfinex","SOLUSD",1731401531495,23.776884,223.44,223.39,13.01323552]
["bitfinex","SOLUSD",1731401531801,23.776884,223.46,223.39,13.01323552]
["bitfinex","SOLUSD",1731401533082,23.776884,223.44,223.38,11.4155]
["bitfinex","SOLUSD",1731401534091,23.776884,223.46,223.38,11.4155]
["bitfinex","SOLUSD",1731401534604,23.776884,223.46,223.39,13.01323552]
["bitfinex","SOLUSD",1731401536386,0.1,223.59,223.45,13.01323552]
["bitfinex","SOLUSD",1731401536387,4.0252,223.59,223.45,13.01323552]
["bitfinex","SOLUSD",1731401536587,13.01323552,223.53,223.46,4.6988]
["bitfinex","SOLUSD",1731401536795,13.01323552,223.52,223.46,4.6988]
["bitfinex","SOLUSD",1731401536999,4.0259,223.56,223.38,6.715]
["bitfinex","SOLUSD",1731401537000,13.01323552,223.49,223.43,1.3426]
["bitfinex","SOLUSD",1731401537188,13.01323552,223.47,223.43,1.3426]
["bitfinex","SOLUSD",1731401538213,23.776884,223.46,223.41,3.3569]
["bitfinex","SOLUSD",1731401540409,23.776884,223.46,223.4,1.3428]
["bitfinex","SOLUSD",1731401540410,5.03743786,223.54,223.35,4.8009]
["bitfinex","SOLUSD",1731401540708,23.776884,223.49,223.43,13.01323552]
["bitfinex","SOLUSD",1731401541291,13.01323552,223.52,223.44,13.01323552]
["bitfinex","SOLUSD",1731401541695,13.01323552,223.5,223.43,13.01323552]
["bitfinex","SOLUSD",1731401542814,36.79011952,223.5,223.44,4.6992]
["bitfinex","SOLUSD",1731401543401,23.776884,223.5,223.44,4.6992]
["bitfinex","SOLUSD",1731401543611,23.776884,223.51,223.45,13.01323552]
["bitfinex","SOLUSD",1731401544103,23.776884,223.51,223.35,13.4318]
["bitfinex","SOLUSD",1731401544104,13.01323552,223.5,223.38,3.3573]
["bitfinex","SOLUSD",1731401544303,0.12549,223.48,223.41,13.01323552]
["bitfinex","SOLUSD",1731401544694,23.776884,223.47,223.42,4.6996]
["bitfinex","SOLUSD",1731401544896,0.12549,223.46,223.42,4.6996]
["bitfinex","SOLUSD",1731401545212,13.13872552,223.48,223.42,4.6996]
["bitfinex","SOLUSD",1731401545213,23.902374,223.48,223.42,4.6996]
["bitfinex","SOLUSD",1731401545993,23.776884,223.46,223.42,4.6996]
["bitfinex","SOLUSD",1731401546392,0.12549,223.45,223.4,1.3428]
["bitfinex","SOLUSD",1731401546708,23.776884,223.44,223.38,14.35613552]
["bitfinex","SOLUSD",1731401547194,0.12549,223.43,223.38,17.71363552]
["bitfinex","SOLUSD",1731401548011,0.12549,223.43,223.38,3.3575]
["bitfinex","SOLUSD",1731401548312,0.12549,223.43,223.38,17.71373552]
["bitfinex","SOLUSD",1731401549303,4.0263,223.53,223.42,13.01323552]
["bitfinex","SOLUSD",1731401549490,13.01323552,223.48,223.4,13.01323552]
["bitfinex","SOLUSD",1731401549689,13.01323552,223.46,223.38,17.71373552]
["bitfinex","SOLUSD",1731401550494,0.12549,223.43,223.38,4.7005]
["bitfinex","SOLUSD",1731401550690,23.902374,223.43,223.38,4.7005]
["bitfinex","SOLUSD",1731401551209,23.902374,223.45,223.38,17.71373552]
["bitfinex","SOLUSD",1731401552092,0.12549,223.43,223.38,17.71373552]
["bitfinex","SOLUSD",1731401552289,23.776884,223.43,223.38,17.71373552]
["bitfinex","SOLUSD",1731401552908,23.776884,223.43,223.38,4.7005]
["bitfinex","SOLUSD",1731401554915,8.32751212,223.42,223.38,4.7005]
["bitfinex","SOLUSD",1731401555092,23.776884,223.41,223.38,4.7005]
["bitfinex","SOLUSD",1731401555296,23.776884,223.41,223.38,3.3575]
["bitfinex","SOLUSD",1731401555794,23.776884,223.39,223.36,1.343]
["bitfinex","SOLUSD",1731401556814,23.776884,223.39,223.33,3.3581]
["bitfinex","SOLUSD",1731401557310,32.10439612,223.39,223.33,3.3581]
["bitfinex","SOLUSD",1731401557901,23.776884,223.39,223.33,11.68561212]
["bitfinex","SOLUSD",1731401558403,23.902374,223.4,223.33,11.68561212]
["bitfinex","SOLUSD",1731401558818,23.902374,223.4,223.33,13.02891212]
["bitfinex","SOLUSD",1731401559895,8.45300212,223.4,223.33,4.7014]
["bitfinex","SOLUSD",1731401560111,23.776884,223.39,223.33,4.7014]
["bitfinex","SOLUSD",1731401560906,8.45300212,223.38,223.33,3.3581]
["bitfinex","SOLUSD",1731401561118,23.776884,223.35,223.31,1.3433]
["bitfinex","SOLUSD",1731401561307,23.776884,223.35,223.31,4.7018]
["bitfinex","SOLUSD",1731401561616,23.776884,223.35,223.33,8.32751212]
["bitfinex","SOLUSD",1731401562011,23.776884,223.35,223.31,4.7018]
["bitfinex","SOLUSD",1731401562203,8.32751212,223.36,223.31,3.3585]
["bitfinex","SOLUSD",1731401562405,23.776884,223.35,223.31,3.3585]
["bitfinex","SOLUSD",1731401562721,23.776884,223.39,223.32,8.32751212]
["bitfinex","SOLUSD",1731401563022,32.10439612,223.39,223.33,4.7015]
["bitfinex","SOLUSD",1731401563195,0.12549,223.38,223.33,4.7015]
["bitfinex","SOLUSD",1731401565012,23.776884,223.39,223.33,13.02901212]
["bitfinex","SOLUSD",1731401565321,0.12549,223.39,223.33,13.02901212]
["bitfinex","SOLUSD",1731401566398,8.45300212,223.39,223.33,3.3582]
["bitfinex","SOLUSD",1731401566719,0.12549,223.33,223.3,15.8542]
["bitfinex","SOLUSD",1731401567113,0.12549,223.3,223.25,15.9551]
["bitfinex","SOLUSD",1731401567422,0.12549,223.29,223.25,15.9551]
["bitfinex","SOLUSD",1731401567725,23.776884,223.3,223.27,8.32751212]
["bitfinex","SOLUSD",1731401567919,23.776884,223.3,223.29,8.32751212]
["bitfinex","SOLUSD",1731401568624,23.902374,223.35,223.29,13.02981212]
["bitfinex","SOLUSD",1731401568827,0.12549,223.35,223.29,13.02981212]
["bitfinex","SOLUSD",1731401569200,0.12549,223.3,223.25,15.9551]
["bitfinex","SOLUSD",1731401569522,23.776884,223.36,223.27,8.32751212]
["bitfinex","SOLUSD",1731401569825,0.12549,223.35,223.29,8.32751212]
["bitfinex","SOLUSD",1731401570008,23.902374,223.35,223.29,8.32751212]
["bitfinex","SOLUSD",1731401570210,0.12549,223.3,223.25,20.6582]
["bitfinex","SOLUSD",1731401570403,23.902374,223.3,223.25,15.9551]
["bitfinex","SOLUSD",1731401572003,23.902374,223.32,223.25,15.9551]
["bitfinex","SOLUSD",1731401572203,23.902374,223.3,223.25,15.9551]
["bitfinex","SOLUSD",1731401572411,23.902374,223.28,223.25,15.9551]
["bitfinex","SOLUSD",1731401573813,23.902374,223.26,223.19,18.9433]
["bitfinex","SOLUSD",1731401574024,23.902374,223.24,223.2,1.344]
["bitfinex","SOLUSD",1731401574235,23.902374,223.24,223.19,16.4791]
["bitfinex","SOLUSD",1731401576615,23.902374,223.24,223.19,15.5831]
["bitfinex","SOLUSD",1731401576810,23.902374,223.24,223.19,16.4791]
["bitfinex","SOLUSD",1731401577018,23.902374,223.24,223.19,18.7193]
["bitfinex","SOLUSD",1731401577330,0.12549,223.24,223.19,18.7193]
["bitfinex","SOLUSD",1731401577529,0.12549,223.22,223.19,18.7193]
["bitfinex","SOLUSD",1731401578909,0.12549,223.22,223.11,17.909171]
["bitfinex","SOLUSD",1731401578910,0.12549,223.2,223.14,2.2406]
["bitfinex","SOLUSD",1731401579112,0.12549,223.2,223.14,10.56811212]
["bitfinex","SOLUSD",1731401579414,0.12549,223.22,223.18,8.32751212]
["bitfinex","SOLUSD",1731401580318,0.12549,223.22,223.19,3.1362]
["bitfinex","SOLUSD",1731401580517,0.12549,223.22,223.2,8.32751212]
["bitfinex","SOLUSD",1731401580736,23.902374,223.24,223.19,3.1362]
["bitfinex","SOLUSD",1731401581807,89.1,223.27,223.22,8.32751212]
["bitfinex","SOLUSD",1731401582027,0.12549,223.28,223.22,8.32751212]
["bitfinex","SOLUSD",1731401582507,0.12549,223.28,223.23,3.1357]
["bitfinex","SOLUSD",1731401583207,23.902374,223.28,223.23,3.1357]
["bitfinex","SOLUSD",1731401583533,8.32751212,223.24,223.19,15.7043]
["bitfinex","SOLUSD",1731401583829,8.32751212,223.24,223.16,9.22361212]
["bitfinex","SOLUSD",1731401583830,23.902374,223.23,223.16,9.22361212]
["bitfinex","SOLUSD",1731401584310,23.902374,223.23,223.16,11.46411212]
["bitfinex","SOLUSD",1731401585923,23.902374,223.23,223.16,3.1366]
["bitfinex","SOLUSD",1731401585924,0.12549,223.21,223.16,3.1366]
["bitfinex","SOLUSD",1731401586165,0.12549,223.19,223.16,2.2405]
["bitfinex","SOLUSD",1731401586430,0.12549,223.17,223.16,2.2405]
["bitfinex","SOLUSD",1731401586612,0.12549,223.16,223.14,0.8962]
["bitfinex","SOLUSD",1731401587024,23.776884,223.18,223.15,8.32751212]
["bitfinex","SOLUSD",1731401588111,0.12549,223.17,223.14,2.2407]
["bitfinex","SOLUSD",1731401588429,23.776884,223.16,223.14,2.2407]
["bitfinex","SOLUSD",1731401588924,23.902374,223.17,223.14,2.2407]
["bitfinex","SOLUSD",1731401589119,23.776884,223.17,223.14,2.2407]
["bitfinex","SOLUSD",1731401589326,23.776884,223.17,223.15,8.32751212]
["bitfinex","SOLUSD",1731401589705,16.3133,223.27,223.15,8.32751212]
["bitfinex","SOLUSD",1731401589923,23.776884,223.25,223.19,8.32751212]
["bitfinex","SOLUSD",1731401590134,0.12549,223.24,223.19,8.32751212]
["bitfinex","SOLUSD",1731401590624,0.12549,223.24,223.21,8.32751212]
["bitfinex","SOLUSD",1731401590817,0.12549,223.24,223.14,2.2407]
["bitfinex","SOLUSD",1731401590818,89.1,223.28,223.23,8.32751212]
["bitfinex","SOLUSD",1731401591317,89.1,223.28,223.23,9.22341212]
["bitfinex","SOLUSD",1731401591824,0.12549,223.27,223.23,9.22341212]
["bitfinex","SOLUSD",1731401592223,43.902374,223.27,223.23,9.22341212]
["bitfinex","SOLUSD",1731401592914,43.902374,223.27,223.23,0.8959]
["bitfinex","SOLUSD",1731401593112,60.96368464,223.27,223.19,0.896]
["bitfinex","SOLUSD",1731401593421,43.902374,223.24,223.18,13.03031064]
["bitfinex","SOLUSD",1731401593731,89.1,223.31,223.22,13.03031064]
["bitfinex","SOLUSD",1731401594029,109.1,223.3,223.22,13.03031064]
["bitfinex","SOLUSD",1731401594230,0.12549,223.29,223.22,13.03031064]
["bitfinex","SOLUSD",1731401594410,13.15580064,223.29,223.22,13.03031064]
["bitfinex","SOLUSD",1731401594612,13.15580064,223.27,223.19,3.1362]
["bitfinex","SOLUSD",1731401594815,0.12549,223.23,223.17,17.4653]
["bitfinex","SOLUSD",1731401595131,0.12549,223.23,223.18,13.03031064]
["bitfinex","SOLUSD",1731401595334,89.1,223.27,223.22,13.03031064]
["bitfinex","SOLUSD",1731401595528,89.1,223.31,223.25,13.03031064]
["bitfinex","SOLUSD",1731401595727,89.1,223.31,223.27,13.03031064]
["bitfinex","SOLUSD",1731401595937,0.12549,223.34,223.27,13.03031064]
["bitfinex","SOLUSD",1731401596120,0.12549,223.34,223.21,13.03031064]
["bitfinex","SOLUSD",1731401596121,89.1,223.35,223.29,13.03031064]
["bitfinex","SOLUSD",1731401596328,13.03031064,223.39,223.31,13.03031064]
["bitfinex","SOLUSD",1731401596529,89.1,223.4,223.33,13.03031064]
["bitfinex","SOLUSD",1731401596722,13.03031064,223.39,223.31,13.03031064]
["bitfinex","SOLUSD",1731401597229,0.12549,223.34,223.28,2.2393]
["bitfinex","SOLUSD",1731401597435,0.12549,223.3,223.21,2.2399]
["bitfinex","SOLUSD",1731401597635,0.12549,223.3,223.21,16.16621064]
["bitfinex","SOLUSD",1731401597836,20.12549,223.3,223.23,13.03031064]
["bitfinex","SOLUSD",1731401598221,20.0,223.28,223.23,13.03031064]
["bitfinex","SOLUSD",1731401598438,23.776884,223.27,223.23,13.03031064]
["bitfinex","SOLUSD",1731401598733,0.12549,223.24,223.2,16.0642]
["bitfinex","SOLUSD",1731401598919,0.12549,223.24,223.21,13.03031064]
["bitfinex","SOLUSD",1731401599123,0.12549,223.24,223.2,16.0642]
["bitfinex","SOLUSD",1731401599348,0.12549,223.25,223.2,16.0642]
["bitfinex","SOLUSD",1731401599638,20.12549,223.25,223.2,16.0642]
["bitfinex","SOLUSD",1731401599840,0.12549,223.23,223.2,16.0642]
["bitfinex","SOLUSD",1731401600424,0.12549,223.23,223.2,16.9602]
["bitfinex","SOLUSD",1731401600622,23.776884,223.24,223.21,13.03031064]
["bitfinex","SOLUSD",1731401600828,23.776884,223.24,223.2,16.9602]
["bitfinex","SOLUSD",1731401600829,23.902374,223.24,223.23,13.03031064]
["bitfinex","SOLUSD",1731401601037,23.776884,223.24,223.23,13.03031064]
["bitfinex","SOLUSD",1731401601353,23.776884,223.25,223.21,13.03031064]
["bitfinex","SOLUSD",1731401601848,23.776884,223.25,223.22,13.03031064]
["bitfinex","SOLUSD",1731401602018,23.776884,223.25,223.2,32.23061064]
["bitfinex","SOLUSD",1731401602223,23.776884,223.25,223.2,19.2003]
["bitfinex","SOLUSD",1731401602424,23.776884,223.25,223.2,32.23061064]
["bitfinex","SOLUSD",1731401602631,23.776884,223.25,223.23,13.03031064]
["bitfinex","SOLUSD",1731401602837,89.1,223.31,223.23,13.03031064]
["bitfinex","SOLUSD",1731401603144,0.12549,223.3,223.25,13.03031064]
["bitfinex","SOLUSD",1731401603525,89.1,223.31,223.27,13.03031064]
["bitfinex","SOLUSD",1731401603744,89.1,223.36,223.29,13.03031064]
["bitfinex","SOLUSD",1731401604045,0.12549,223.37,223.31,13.03031064]
["bitfinex","SOLUSD",1731401604345,93.129,223.38,223.31,13.03031064]
["bitfinex","SOLUSD",1731401604521,0.12549,223.37,223.31,13.03031064]
["bitfinex","SOLUSD",1731401604723,89.1,223.38,223.29,13.03031064]
["bitfinex","SOLUSD",1731401604932,89.1,223.38,223.33,13.03031064]
["bitfinex","SOLUSD",1731401605252,13.03031064,223.41,223.33,13.03031064]
["bitfinex","SOLUSD",1731401605548,89.1,223.4,223.33,13.03031064]
["bitfinex","SOLUSD",1731401606135,89.1,223.39,223.33,13.03031064]
["bitfinex","SOLUSD",1731401606323,0.12549,223.37,223.33,13.03031064]
["bitfinex","SOLUSD",1731401606525,20.0,223.39,223.33,13.92581064]
["bitfinex","SOLUSD",1731401606726,102.13031064,223.45,223.37,13.03031064]
["bitfinex","SOLUSD",1731401607025,0.12549,223.44,223.35,13.03031064]
["bitfinex","SOLUSD",1731401607834,89.1,223.44,223.39,13.03031064]
["bitfinex","SOLUSD",1731401608039,4.0274,223.47,223.39,13.03031064]
["bitfinex","SOLUSD",1731401608040,89.1,223.46,223.39,13.03031064]
["bitfinex","SOLUSD",1731401608226,0.12549,223.45,223.3,15.3294]
["bitfinex","SOLUSD",1731401608427,0.12549,223.45,223.37,13.03031064]
["bitfinex","SOLUSD",1731401608667,17.05801064,223.46,223.37,13.03031064]
["bitfinex","SOLUSD",1731401608951,0.12549,223.45,223.37,13.03031064]
["bitfinex","SOLUSD",1731401609124,0.12549,223.45,223.39,13.03031064]
["bitfinex","SOLUSD",1731401609531,89.1,223.47,223.39,13.03031064]
["bitfinex","SOLUSD",1731401609532,0.12549,223.46,223.39,13.03031064]
["bitfinex","SOLUSD",1731401609747,0.12549,223.44,223.36,13.03031064]
["bitfinex","SOLUSD",1731401610045,0.12549,223.44,223.34,2.2387]
["bitfinex","SOLUSD",1731401610046,0.12549,223.43,223.41,13.03031064]
["bitfinex","SOLUSD",1731401610424,0.12549,223.43,223.39,13.03031064]
["bitfinex","SOLUSD",1731401611044,23.902374,223.45,223.39,13.03031064]
["bitfinex","SOLUSD",1731401611544,23.902374,223.45,223.39,0.8952]
["bitfinex","SOLUSD",1731401611742,0.12549,223.45,223.4,13.03031064]
["bitfinex","SOLUSD",1731401611936,23.902374,223.44,223.4,13.03031064]
["bitfinex","SOLUSD",1731401612445,23.902374,223.44,223.38,13.92561064]
["bitfinex","SOLUSD",1731401612634,23.902374,223.44,223.4,13.03031064]
["bitfinex","SOLUSD",1731401613040,23.902374,223.44,223.4,13.92551064]
["bitfinex","SOLUSD",1731401613239,89.1,223.54,223.43,13.03031064]
["bitfinex","SOLUSD",1731401613540,13.03031064,223.55,223.47,13.03031064]
["bitfinex","SOLUSD",1731401613745,13.03031064,223.53,223.45,13.03031064]
["bitfinex","SOLUSD",1731401614048,0.12549,223.5,223.43,13.03031064]
["bitfinex","SOLUSD",1731401614347,0.12549,223.5,223.44,13.03031064]
["bitfinex","SOLUSD",1731401614650,20.0,223.51,223.44,13.03031064]
["bitfinex","SOLUSD",1731401615151,0.12549,223.5,223.44,13.03031064]
["bitfinex","SOLUSD",1731401615951,20.0,223.49,223.44,13.03031064]
["bitfinex","SOLUSD",1731401616131,23.776884,223.48,223.44,13.03031064]
["bitfinex","SOLUSD",1731401616531,23.776884,223.48,223.41,19.0268]
["bitfinex","SOLUSD",1731401616748,4.0258,223.56,223.47,13.03031064]
["bitfinex","SOLUSD",1731401616949,4.0258,223.56,223.49,13.03031064]
["bitfinex","SOLUSD",1731401617331,0.12549,223.55,223.49,13.03031064]
["bitfinex","SOLUSD",1731401617532,0.12549,223.55,223.41,19.0268]
["bitfinex","SOLUSD",1731401617759,0.12549,223.55,223.47,13.03031064]
["bitfinex","SOLUSD",1731401618056,0.12549,223.54,223.49,13.03031064]
["bitfinex","SOLUSD",1731401618349,23.902374,223.54,223.49,13.03031064]
["bitfinex","SOLUSD",1731401618541,23.902374,223.54,223.47,13.03031064]
["bitfinex","SOLUSD",1731401620156,23.902374,223.52,223.47,13.03031064]
["bitfinex","SOLUSD",1731401621152,0.12549,223.54,223.49,13.03031064]
["bitfinex","SOLUSD",1731401621456,23.776884,223.53,223.47,13.03031064]
["bitfinex","SOLUSD",1731401621752,0.12549,223.52,223.45,13.03031064]
["bitfinex","SOLUSD",1731401622055,23.776884,223.53,223.45,13.03031064]
["bitfinex","SOLUSD",1731401622237,36.80719464,223.55,223.47,13.03031064]
["bitfinex","SOLUSD",1731401622548,4.0258,223.56,223.47,13.03031064]
["bitfinex","SOLUSD",1731401622758,13.03031064,223.55,223.47,13.03031064]
["bitfinex","SOLUSD",1731401622939,0.12549,223.54,223.47,13.03031064]
["bitfinex","SOLUSD",1731401623549,0.12549,223.52,223.45,13.03031064]
["bitfinex","SOLUSD",1731401623935,0.12549,223.52,223.47,13.03031064]
["bitfinex","SOLUSD",1731401624261,23.902374,223.54,223.47,13.03031064]
["bitfinex","SOLUSD",1731401624932,0.12549,223.54,223.47,13.03031064]
["bitfinex","SOLUSD",1731401625138,23.902374,223.55,223.47,13.03031064]
["bitfinex","SOLUSD",1731401625356,23.902374,223.52,223.41,15.8937]
["bitfinex","SOLUSD",1731401625655,23.902374,223.5,223.43,13.03031064]
["bitfinex","SOLUSD",1731401625853,0.12549,223.5,223.45,13.03031064]
["bitfinex","SOLUSD",1731401626052,23.776884,223.51,223.45,13.03031064]
["bitfinex","SOLUSD",1731401626244,23.776884,223.51,223.47,13.03031064]
["bitfinex","SOLUSD",1731401626553,0.12549,223.5,223.41,15.8937]
["bitfinex","SOLUSD",1731401626755,23.902374,223.5,223.41,15.8937]
["bitfinex","SOLUSD",1731401626947,23.902374,223.5,223.45,13.03031064]
["bitfinex","SOLUSD",1731401627251,23.776884,223.52,223.47,13.03031064]
["bitfinex","SOLUSD",1731401627463,23.776884,223.54,223.47,13.03031064]
["bitfinex","SOLUSD",1731401627849,23.776884,223.56,223.49,13.03031064]
["bitfinex","SOLUSD",1731401628064,4.0245,223.63,223.55,13.03031064]
["bitfinex","SOLUSD",1731401628361,17.05481064,223.63,223.55,13.03031064]
["bitfinex","SOLUSD",1731401628751,0.12549,223.6,223.53,13.03031064]
["bitfinex","SOLUSD",1731401629263,4.0251,223.6,223.53,13.03031064]
["bitfinex","SOLUSD",1731401629461,23.902374,223.58,223.52,15.5497]
["bitfinex","SOLUSD",1731401629643,23.776884,223.56,223.52,15.5497]
["bitfinex","SOLUSD",1731401631057,23.776884,223.54,223.52,15.5497]
["bitfinex","SOLUSD",1731401631639,27.928174,223.56,223.52,15.5497]
["bitfinex","SOLUSD",1731401631865,13.03031064,223.53,223.47,13.03031064]
["bitfinex","SOLUSD",1731401632165,13.03031064,223.51,223.46,15.6157]
["bitfinex","SOLUSD",1731401632369,23.776884,223.5,223.46,15.6157]
["bitfinex","SOLUSD",1731401632665,23.902374,223.52,223.46,15.6157]
["bitfinex","SOLUSD",1731401633337,23.902374,223.52,223.47,13.03031064]
["bitfinex","SOLUSD",1731401633765,23.902374,223.52,223.46,15.6157]
["bitfinex","SOLUSD",1731401634862,23.776884,223.54,223.49,13.03031064]
["bitfinex","SOLUSD",1731401635247,89.1,223.55,223.51,13.03031064]
["bitfinex","SOLUSD",1731401635655,13.03031064,223.59,223.51,13.03031064]
["bitfinex","SOLUSD",1731401635656,89.1,223.58,223.51,13.03031064]
["bitfinex","SOLUSD",1731401635864,0.12549,223.57,223.51,13.03031064]
["bitfinex","SOLUSD",1731401636065,13.03031064,223.55,223.47,13.03031064]
["bitfinex","SOLUSD",1731401636657,23.776884,223.54,223.47,13.03031064]
["bitfinex","SOLUSD",1731401636845,13.03031064,223.55,223.47,13.13031064]
["bitfinex","SOLUSD",1731401637251,13.03031064,223.55,223.47,13.03031064]
["bitfinex","SOLUSD",1731401637455,13.03031064,223.55,223.47,13.13031064]
["bitfinex","SOLUSD",1731401638067,23.776884,223.54,223.47,13.03031064]
["bitfinex","SOLUSD",1731401639244,23.776884,223.52,223.46,15.6157]
["bitfinex","SOLUSD",1731401639444,23.776884,223.5,223.46,15.6157]
["bitfinex","SOLUSD",1731401639646,23.776884,223.48,223.46,15.6157]
["bitfinex","SOLUSD",1731401642161,23.776884,223.46,223.41,16.1896]
["bitfinex","SOLUSD",1731401642367,13.03031064,223.45,223.41,16.1896]
["bitfinex","SOLUSD",1731401642564,23.776884,223.46,223.41,29.21991064]
["bitfinex","SOLUSD",1731401642866,23.776884,223.48,223.44,13.03031064]
["bitfinex","SOLUSD",1731401643048,13.03031064,223.54,223.46,13.03031064]
["bitfinex","SOLUSD",1731401643561,13.03031064,223.56,223.48,13.03031064]
["bitfinex","SOLUSD",1731401644466,13.03031064,223.56,223.49,16.576]
["bitfinex","SOLUSD",1731401645170,23.776884,223.55,223.49,16.576]
["bitfinex","SOLUSD",1731401647449,13.03031064,223.56,223.5,13.03031064]
["bitfinex","SOLUSD",1731401647652,13.03031064,223.58,223.5,13.03031064]
["bitfinex","SOLUSD",1731401648178,13.03031064,223.58,223.52,13.03031064]
["bitfinex","SOLUSD",1731401648551,13.03031064,223.58,223.5,13.03031064]
["bitfinex","SOLUSD",1731401648751,23.776884,223.57,223.5,13.03031064]
["bitfinex","SOLUSD",1731401649570,13.03031064,223.62,223.54,13.03031064]
["bitfinex","SOLUSD",1731401650664,13.03031064,223.62,223.52,0.1]
["bitfinex","SOLUSD",1731401650665,13.03031064,223.6,223.52,13.03031064]
["bitfinex","SOLUSD",1731401651170,13.03031064,223.62,223.54,13.03031064]
["bitfinex","SOLUSD",1731401651349,13.03031064,223.6,223.52,13.03031064]
["bitfinex","SOLUSD",1731401651555,13.03031064,223.62,223.54,13.03031064]
["bitfinex","SOLUSD",1731401651952,13.03031064,223.62,223.51,0.1]
["bitfinex","SOLUSD",1731401652176,13.03031064,223.62,223.53,13.03031064]
["bitfinex","SOLUSD",1731401652656,23.776884,223.61,223.53,13.03031064]
["bitfinex","SOLUSD",1731401653075,36.80719464,223.61,223.51,13.13031064]
["bitfinex","SOLUSD",1731401653274,36.80719464,223.61,223.53,13.03031064]
["bitfinex","SOLUSD",1731401653465,23.776884,223.62,223.53,13.03031064]
["bitfinex","SOLUSD",1731401654173,23.776884,223.64,223.57,29.29211064]
["bitfinex","SOLUSD",1731401654569,23.776884,223.6,223.57,16.2618]
["bitfinex","SOLUSD",1731401654768,23.776884,223.58,223.57,16.2618]
["bitfinex","SOLUSD",1731401655467,36.80719464,223.58,223.5,16.6621]
["bitfinex","SOLUSD",1731401655673,23.776884,223.54,223.5,16.6621]
["bitfinex","SOLUSD",1731401656257,23.776884,223.56,223.5,16.6621]
["bitfinex","SOLUSD",1731401656671,23.776884,223.58,223.5,29.69241064]
["bitfinex","SOLUSD",1731401656870,89.1,223.7,223.56,13.03031064]
["bitfinex","SOLUSD",1731401657074,13.03031064,223.61,223.54,20.0]
["bitfinex","SOLUSD",1731401657363,13.03031064,223.59,223.53,6.2684]
["bitfinex","SOLUSD",1731401657569,89.1,223.7,223.53,6.3684]
["bitfinex","SOLUSD",1731401657760,13.03031064,223.66,223.58,13.03031064]
["bitfinex","SOLUSD",1731401657967,13.03031064,223.66,223.59,16.4385]
["bitfinex","SOLUSD",1731401661275,4.0226,223.74,223.59,29.46881064]
["bitfinex","SOLUSD",1731401661574,4.0226,223.74,223.59,16.4385]
["bitfinex","SOLUSD",1731401661575,13.03031064,223.65,223.59,16.4385]
["bitfinex","SOLUSD",1731401661779,13.03031064,223.67,223.59,16.4385]
["bitfinex","SOLUSD",1731401662073,13.03031064,223.67,223.59,29.46881064]
["bitfinex","SOLUSD",1731401662469,23.776884,223.66,223.59,29.46881064]
["bitfinex","SOLUSD",1731401662777,23.776884,223.66,223.58,13.13031064]
["bitfinex","SOLUSD",1731401663285,23.776884,223.66,223.58,13.03031064]
["bitfinex","SOLUSD",1731401664558,23.776884,223.66,223.6,13.03031064]
["bitfinex","SOLUSD",1731401664875,23.776884,223.68,223.62,13.03031064]
["bitfinex","SOLUSD",1731401665181,23.776884,223.66,223.6,13.03031064]
["bitfinex","SOLUSD",1731401665364,23.776884,223.64,223.56,13.03031064]
["bitfinex","SOLUSD",1731401665677,23.776884,223.64,223.56,28.50761064]
["bitfinex","SOLUSD",1731401665884,23.776884,223.64,223.58,13.03031064]
["bitfinex","SOLUSD",1731401666371,23.776884,223.64,223.56,28.50761064]
["bitfinex","SOLUSD",1731401667058,13.03031064,223.67,223.59,0.1]
["bitfinex","SOLUSD",1731401667260,13.03031064,223.69,223.62,13.03031064]
["bitfinex","SOLUSD",1731401668157,13.03031064,223.69,223.6,13.03031064]
["bitfinex","SOLUSD",1731401668579,23.776884,223.68,223.6,13.03031064]
["bitfinex","SOLUSD",1731401668782,13.03031064,223.67,223.6,13.03031064]
["bitfinex","SOLUSD",1731401669085,13.03031064,223.67,223.58,13.03031064]
["bitfinex","SOLUSD",1731401669086,23.776884,223.66,223.58,13.03031064]
["bitfinex","SOLUSD",1731401669265,23.776884,223.63,223.56,28.50761064]
["bitfinex","SOLUSD",1731401669973,23.776884,223.63,223.56,15.4773]
["bitfinex","SOLUSD",1731401670476,23.776884,223.63,223.56,28.50761064]
["bitfinex","SOLUSD",1731401670660,23.776884,223.63,223.62,13.03031064]
["bitfinex","SOLUSD",1731401671068,23.776884,223.63,223.6,13.03031064]
["bitfinex","SOLUSD",1731401671383,23.776884,223.63,223.58,13.03031064]
["bitfinex","SOLUSD",1731401671685,23.776884,223.65,223.58,13.03031064]
["bitfinex","SOLUSD",1731401671984,23.776884,223.66,223.58,13.03031064]
["bitfinex","SOLUSD",1731401674285,23.776884,223.66,223.62,13.03031064]
["bitfinex","SOLUSD",1731401674480,23.776884,223.68,223.6,13.03031064]
["bitfinex","SOLUSD",1731401674791,23.776884,223.68,223.61,20.0]
["bitfinex","SOLUSD",1731401674969,23.776884,223.68,223.62,13.03031064]
["bitfinex","SOLUSD",1731401675164,23.776884,223.69,223.62,13.03031064]
["bitfinex","SOLUSD",1731401675365,36.80719464,223.69,223.6,13.03031064]
["bitfinex","SOLUSD",1731401675561,36.80719464,223.69,223.61,20.0]
["bitfinex","SOLUSD",1731401675968,36.80719464,223.69,223.6,13.03031064]
["bitfinex","SOLUSD",1731401676282,23.776884,223.69,223.6,13.03031064]
["bitfinex","SOLUSD",1731401676487,23.776884,223.67,223.6,13.03031064]
["bitfinex","SOLUSD",1731401676669,23.776884,223.67,223.62,13.03031064]
["bitfinex","SOLUSD",1731401676870,23.776884,223.69,223.6,13.03031064]
["bitfinex","SOLUSD",1731401677063,23.776884,223.67,223.6,13.03031064]
["bitfinex","SOLUSD",1731401678093,23.776884,223.67,223.62,13.03031064]
["bitfinex","SOLUSD",1731401678269,23.776884,223.69,223.62,13.03031064]
["bitfinex","SOLUSD",1731401679178,13.03031064,223.72,223.62,13.03031064]
["bitfinex","SOLUSD",1731401679376,13.03031064,223.83,223.71,19.74271064]
["bitfinex","SOLUSD",1731401679678,13.03031064,223.85,223.77,13.03031064]
["bitfinex","SOLUSD",1731401679980,0.12549,223.87,223.77,13.03031064]
["bitfinex","SOLUSD",1731401680184,13.03031064,223.84,223.77,13.03031064]
["bitfinex","SOLUSD",1731401680369,4.33033934,223.91,223.82,13.03031064]
["bitfinex","SOLUSD",1731401680682,16.27031064,223.92,223.84,13.03031064]
["bitfinex","SOLUSD",1731401680889,3.24,223.92,223.79,13.03031064]
["bitfinex","SOLUSD",1731401681073,13.03031064,223.86,223.79,13.03031064]
["bitfinex","SOLUSD",1731401681272,13.03031064,223.84,223.77,29.25381064]
["bitfinex","SOLUSD",1731401681488,13.03031064,223.86,223.78,13.03031064]
["bitfinex","SOLUSD",1731401681686,13.03031064,223.88,223.8,13.03031064]
["bitfinex","SOLUSD",1731401681892,13.03031064,223.86,223.78,13.03031064]
["bitfinex","SOLUSD",1731401682769,23.776884,223.83,223.76,13.03031064]
["bitfinex","SOLUSD",1731401683595,23.776884,223.79,223.73,33.752294]
["bitfinex","SOLUSD",1731401683979,23.776884,223.79,223.74,13.03031064]
["bitfinex","SOLUSD",1731401684780,23.776884,223.79,223.73,15.8953]
["bitfinex","SOLUSD",1731401684974,23.776884,223.8,223.74,13.03031064]
["bitfinex","SOLUSD",1731401685299,23.776884,223.81,223.75,13.03031064]
["bitfinex","SOLUSD",1731401685477,15.959,223.95,223.8,13.15580064]
["bitfinex","SOLUSD",1731401685681,13.03031064,223.92,223.84,13.03031064]
["bitfinex","SOLUSD",1731401686097,13.03031064,223.89,223.81,19.68311064]
["bitfinex","SOLUSD",1731401686397,13.03031064,223.89,223.83,13.03031064]
["bitfinex","SOLUSD",1731401686587,13.03031064,223.89,223.81,19.68311064]
["bitfinex","SOLUSD",1731401687071,13.03031064,223.87,223.81,6.6528]
["bitfinex","SOLUSD",1731401687278,13.03031064,223.89,223.81,19.68311064]
["bitfinex","SOLUSD",1731401687799,13.03031064,223.89,223.82,20.0]
["bitfinex","SOLUSD",1731401688572,23.776884,223.88,223.82,20.0]
["bitfinex","SOLUSD",1731401689091,23.776884,223.88,223.81,27.3819642]
["bitfinex","SOLUSD",1731401689305,20.7291642,223.85,223.81,6.4973245]
["bitfinex","SOLUSD",1731401689498,23.776884,223.84,223.77,20.7291642]
["bitfinex","SOLUSD",1731401689789,20.7291642,223.87,223.8,0.1]
["bitfinex","SOLUSD",1731401689991,20.7291642,223.92,223.84,20.7291642]
["bitfinex","SOLUSD",1731401690190,20.7291642,223.9,223.82,20.7291642]
["bitfinex","SOLUSD",1731401690781,20.7291642,223.9,223.82,20.8291642]
["bitfinex","SOLUSD",1731401690978,20.7291642,223.92,223.84,20.7291642]
["bitfinex","SOLUSD",1731401691382,20.7291642,223.88,223.82,16.3271]
["bitfinex","SOLUSD",1731401691687,0.12549,223.97,223.82,16.3271]
["bitfinex","SOLUSD",1731401691876,20.7291642,223.88,223.82,16.3271]
["bitfinex","SOLUSD",1731401692078,20.7291642,223.9,223.82,16.3271]
["bitfinex","SOLUSD",1731401692611,15.4618,224.0,223.85,20.7291642]
["bitfinex","SOLUSD",1731401692783,20.7291642,223.94,223.87,20.7291642]
["bitfinex","SOLUSD",1731401693099,20.7291642,223.94,223.85,20.7291642]
["bitfinex","SOLUSD",1731401693598,20.7291642,223.99,223.9,6.2896]
["bitfinex","SOLUSD",1731401693783,20.7291642,223.95,223.87,20.7291642]
["bitfinex","SOLUSD",1731401694401,0.12549,224.01,223.87,20.7291642]
["bitfinex","SOLUSD",1731401694602,20.7291642,223.95,223.87,20.7291642]
["bitfinex","SOLUSD",1731401694797,20.7291642,223.93,223.86,20.0]
["bitfinex","SOLUSD",1731401695300,0.26784,224.02,223.9,20.7291642]
["bitfinex","SOLUSD",1731401695505,20.7291642,223.98,223.9,20.7291642]
["bitfinex","SOLUSD",1731401695690,20.7291642,223.98,223.88,20.7291642]
["bitfinex","SOLUSD",1731401695886,20.7291642,223.96,223.88,20.7291642]
["bitfinex","SOLUSD",1731401696982,0.26784,224.02,223.86,20.0]
["bitfinex","SOLUSD",1731401696983,20.7291642,223.94,223.86,40.7291642]
["bitfinex","SOLUSD",1731401697183,23.776884,223.93,223.86,40.7291642]
["bitfinex","SOLUSD",1731401697486,23.776884,223.93,223.86,20.7291642]
["bitfinex","SOLUSD",1731401698200,23.776884,223.93,223.86,20.9546542]
["bitfinex","SOLUSD",1731401698594,23.776884,223.93,223.86,20.8546542]
["bitfinex","SOLUSD",1731401698793,23.776884,223.91,223.86,0.22549]
["bitfinex","SOLUSD",1731401698991,23.776884,223.91,223.85,6.2896]
["bitfinex","SOLUSD",1731401699301,23.776884,223.93,223.85,6.2896]
["bitfinex","SOLUSD",1731401699487,20.7291642,223.92,223.85,6.2896]
["bitfinex","SOLUSD",1731401699692,23.776884,223.91,223.85,6.2896]
["bitfinex","SOLUSD",1731401699889,20.7291642,223.92,223.85,6.2896]
["bitfinex","SOLUSD",1731401700089,0.26784,224.02,223.88,0.1]
["bitfinex","SOLUSD",1731401700289,20.7291642,223.98,223.89,0.12549]
["bitfinex","SOLUSD",1731401700492,20.7291642,223.96,223.89,0.12549]
["bitfinex","SOLUSD",1731401700689,20.7291642,223.92,223.86,0.1]
["bitfinex","SOLUSD",1731401700894,20.7291642,223.92,223.86,0.22549]
["bitfinex","SOLUSD",1731401701091,4.28544,224.02,223.86,20.9546542]
["bitfinex","SOLUSD",1731401701092,20.7291642,223.96,223.86,20.9546542]
["bitfinex","SOLUSD",1731401701604,23.776884,223.95,223.86,20.9546542]
["bitfinex","SOLUSD",1731401701784,44.5060482,223.95,223.86,20.8546542]
["bitfinex","SOLUSD",1731401702409,20.7291642,223.91,223.85,6.2896]
["bitfinex","SOLUSD",1731401702897,20.7291642,223.93,223.85,6.2896]
["bitfinex","SOLUSD",1731401703101,23.776884,223.92,223.85,6.2896]
["bitfinex","SOLUSD",1731401703307,4.0179,224.0,223.8,6.5925]
["bitfinex","SOLUSD",1731401703308,20.7291642,223.87,223.8,6.5925]
["bitfinex","SOLUSD",1731401703485,23.776884,223.86,223.8,6.5925]
["bitfinex","SOLUSD",1731401703682,20.7291642,223.87,223.8,6.5925]
["bitfinex","SOLUSD",1731401703896,23.776884,223.88,223.8,27.3216642]
["bitfinex","SOLUSD",1731401704202,23.776884,223.9,223.82,20.7291642]
["bitfinex","SOLUSD",1731401704599,20.7291642,223.91,223.82,20.7291642]
["bitfinex","SOLUSD",1731401704798,20.7291642,223.93,223.82,20.7291642]
["bitfinex","SOLUSD",1731401704986,23.776884,223.92,223.84,20.7291642]
["bitfinex","SOLUSD",1731401705189,20.7291642,223.91,223.81,40.7291642]
["bitfinex","SOLUSD",1731401705503,23.776884,223.92,223.83,20.7291642]
["bitfinex","SOLUSD",1731401705799,20.7291642,223.91,223.83,20.7291642]
["bitfinex","SOLUSD",1731401705988,23.776884,223.92,223.83,20.7291642]
["bitfinex","SOLUSD",1731401706193,23.776884,223.93,223.83,20.7291642]
["bitfinex","SOLUSD",1731401706507,23.776884,223.91,223.83,20.7291642]
["bitfinex","SOLUSD",1731401706706,4.0164,224.08,223.9,20.7291642]
["bitfinex","SOLUSD",1731401706893,20.7291642,224.04,223.93,20.7291642]
["bitfinex","SOLUSD",1731401707091,20.7291642,224.04,223.89,21.8057]
["bitfinex","SOLUSD",1731401707292,0.1,224.09,223.9,20.7291642]
["bitfinex","SOLUSD",1731401707293,20.7291642,224.0,223.9,20.7291642]
["bitfinex","SOLUSD",1731401707487,20.9970042,224.02,223.95,0.1]
["bitfinex","SOLUSD",1731401707685,20.9970042,224.02,223.92,20.7291642]
["bitfinex","SOLUSD",1731401708407,0.26784,224.02,223.94,20.7291642]
["bitfinex","SOLUSD",1731401708708,20.9970042,224.02,223.92,20.7291642]
["bitfinex","SOLUSD",1731401708909,0.26784,224.02,223.95,12.94434504]
["bitfinex","SOLUSD",1731401710908,12.34680508,224.12,223.95,12.94434504]
["bitfinex","SOLUSD",1731401711217,12.34680508,224.12,223.96,12.94434504]
["bitfinex","SOLUSD",1731401711218,12.94434504,224.05,223.96,12.94434504]
["bitfinex","SOLUSD",1731401712524,12.94434504,224.03,223.94,12.94434504]
["bitfinex","SOLUSD",1731401712813,12.94434504,224.05,223.96,12.94434504]
["bitfinex","SOLUSD",1731401713187,12.94434504,224.03,223.94,12.94434504]
["bitfinex","SOLUSD",1731401713390,12.94434504,224.01,223.9,13.06983504]
["bitfinex","SOLUSD",1731401713595,12.94434504,224.01,223.89,21.8057]
["bitfinex","SOLUSD",1731401713596,12.94434504,224.01,223.93,12.94434504]
["bitfinex","SOLUSD",1731401713797,23.776884,224.0,223.93,12.94434504]
["bitfinex","SOLUSD",1731401714209,23.776884,223.98,223.89,34.75004504]
["bitfinex","SOLUSD",1731401714798,36.72122904,223.98,223.89,34.75004504]
["bitfinex","SOLUSD",1731401714991,36.72122904,223.98,223.89,28.41514504]
["bitfinex","SOLUSD",1731401715409,36.72122904,223.98,223.89,12.94434504]
["bitfinex","SOLUSD",1731401716108,23.776884,223.99,223.85,0.12549]
["bitfinex","SOLUSD",1731401716305,23.776884,223.99,223.9,12.94434504]
["bitfinex","SOLUSD",1731401716514,12.94434504,223.98,223.9,12.94434504]
["bitfinex","SOLUSD",1731401716704,23.776884,223.97,223.88,12.94434504]
["bitfinex","SOLUSD",1731401717112,23.776884,223.95,223.86,12.94434504]
["bitfinex","SOLUSD",1731401717316,27.794384,224.02,223.88,12.94434504]
["bitfinex","SOLUSD",1731401717494,23.776884,223.98,223.9,12.94434504]
["bitfinex","SOLUSD",1731401717697,23.776884,223.96,223.89,12.94434504]
["bitfinex","SOLUSD",1731401717906,23.776884,223.96,223.87,12.94434504]
["bitfinex","SOLUSD",1731401718103,23.776884,223.98,223.89,12.94434504]
["bitfinex","SOLUSD",1731401718308,23.776884,223.96,223.87,12.94434504]
["bitfinex","SOLUSD",1731401719014,4.0181,223.99,223.84,23.0989]
["bitfinex","SOLUSD",1731401719015,12.94434504,223.99,223.89,12.94434504]
["bitfinex","SOLUSD",1731401719313,12.94434504,223.99,223.88,0.12549]
["bitfinex","SOLUSD",1731401719314,23.776884,223.96,223.87,12.94434504]
["bitfinex","SOLUSD",1731401719720,23.776884,223.98,223.89,12.94434504]
["bitfinex","SOLUSD",1731401721615,12.94434504,223.99,223.89,12.94434504]
["bitfinex","SOLUSD",1731401723024,10.6391,224.03,223.91,12.94434504]
["bitfinex","SOLUSD",1731401723025,23.776884,224.0,223.91,12.94434504]
["bitfinex","SOLUSD",1731401723239,12.94434504,224.03,223.93,12.94434504]
["bitfinex","SOLUSD",1731401723916,4.0174,224.02,223.86,0.1]
["bitfinex","SOLUSD",1731401724093,12.94434504,224.01,223.91,12.94434504]
["bitfinex","SOLUSD",1731401724709,23.776884,224.03,223.93,12.94434504]
["bitfinex","SOLUSD",1731401725006,23.776884,224.01,223.93,12.94434504]
["bitfinex","SOLUSD",1731401725313,12.94434504,224.02,223.91,12.94434504]
["bitfinex","SOLUSD",1731401725506,4.0164,224.08,223.94,16.5234]
["bitfinex","SOLUSD",1731401725706,23.776884,224.04,223.95,12.94434504]
["bitfinex","SOLUSD",1731401726122,23.776884,224.04,223.94,16.5234]
["bitfinex","SOLUSD",1731401726123,12.94434504,224.03,223.94,16.5234]
["bitfinex","SOLUSD",1731401727403,12.94434504,224.03,223.95,12.94434504]
["bitfinex","SOLUSD",1731401727825,12.94434504,224.03,223.94,16.5234]
["bitfinex","SOLUSD",1731401728125,23.776884,224.04,223.93,12.94434504]
["bitfinex","SOLUSD",1731401728126,12.94434504,224.01,223.93,12.94434504]
["bitfinex","SOLUSD",1731401728921,12.94434504,224.01,223.91,12.94434504]
["bitfinex","SOLUSD",1731401730713,12.94434504,224.03,223.93,12.94434504]
["bitfinex","SOLUSD",1731401730929,12.94434504,224.01,223.93,12.94434504]
["bitfinex","SOLUSD",1731401731232,23.776884,224.02,223.88,15.7814]
["bitfinex","SOLUSD",1731401731233,12.94434504,223.97,223.88,15.7814]
["bitfinex","SOLUSD",1731401731430,12.94434504,223.95,223.86,12.94434504]
["bitfinex","SOLUSD",1731401731917,23.776884,223.94,223.86,12.94434504]
["bitfinex","SOLUSD",1731401732418,4.0184,223.97,223.86,12.94434504]
["bitfinex","SOLUSD",1731401732628,23.776884,223.96,223.88,12.94434504]
["bitfinex","SOLUSD",1731401733130,23.776884,223.96,223.84,6.4329]
["bitfinex","SOLUSD",1731401733431,4.0187,223.95,223.77,36.96292083]
["bitfinex","SOLUSD",1731401733633,12.94434504,223.89,223.8,12.94434504]
["bitfinex","SOLUSD",1731401734711,12.94434504,223.87,223.78,12.94434504]
["bitfinex","SOLUSD",1731401735237,23.776884,223.84,223.76,12.94434504]
["bitfinex","SOLUSD",1731401735412,23.776884,223.84,223.72,21.9902]
["bitfinex","SOLUSD",1731401735734,12.94434504,223.83,223.75,12.94434504]
["bitfinex","SOLUSD",1731401736915,23.776884,223.82,223.73,12.94434504]
["bitfinex","SOLUSD",1731401737114,12.94434504,223.79,223.71,28.83964504]
["bitfinex","SOLUSD",1731401737319,12.94434504,223.77,223.69,12.94434504]
["bitfinex","SOLUSD",1731401737516,23.776884,223.76,223.67,12.94434504]
["bitfinex","SOLUSD",1731401737720,6.0357,223.67,223.61,4.37637901]
["bitfinex","SOLUSD",1731401737923,12.94434504,223.62,223.51,12.94434504]
["bitfinex","SOLUSD",1731401738237,23.776884,223.59,223.54,3.24]
["bitfinex","SOLUSD",1731401738415,12.94434504,223.62,223.54,3.24]
["bitfinex","SOLUSD",1731401738731,23.776884,223.61,223.54,3.24]
["bitfinex","SOLUSD",1731401738934,12.94434504,223.58,223.54,3.24]
["bitfinex","SOLUSD",1731401739231,12.94434504,223.62,223.54,16.18434504]
["bitfinex","SOLUSD",1731401739541,12.94434504,223.64,223.57,12.94434504]
["bitfinex","SOLUSD",1731401739715,36.72122904,223.66,223.57,12.94434504]
["bitfinex","SOLUSD",1731401740215,23.776884,223.59,223.54,3.24]
["bitfinex","SOLUSD",1731401740433,12.94434504,223.62,223.54,3.24]
["bitfinex","SOLUSD",1731401740639,23.776884,223.61,223.54,3.24]
["bitfinex","SOLUSD",1731401740932,23.776884,223.65,223.57,12.94434504]
["bitfinex","SOLUSD",1731401741251,12.94434504,223.64,223.55,12.94434504]
["bitfinex","SOLUSD",1731401742010,23.776884,223.65,223.57,12.94434504]
["bitfinex","SOLUSD",1731401742237,0.1,223.73,223.54,3.24]
["bitfinex","SOLUSD",1731401742238,6.0262,223.73,223.63,12.94434504]
["bitfinex","SOLUSD",1731401742409,18.97054504,223.73,223.65,12.94434504]
["bitfinex","SOLUSD",1731401742732,12.94434504,223.73,223.65,12.94434504]
["bitfinex","SOLUSD",1731401743039,20.76247658,223.73,223.63,20.76247658]
["bitfinex","SOLUSD",1731401743438,20.76247658,223.73,223.65,20.76247658]
["bitfinex","SOLUSD",1731401744236,0.1,223.72,223.64,20.76247658]
["bitfinex","SOLUSD",1731401744424,20.76247658,223.66,223.54,3.24]
["bitfinex","SOLUSD",1731401744626,23.776884,223.65,223.6,20.76247658]
["bitfinex","SOLUSD",1731401744824,23.776884,223.67,223.6,20.76247658]
["bitfinex","SOLUSD",1731401745130,23.776884,223.69,223.62,20.76247658]
["bitfinex","SOLUSD",1731401745332,23.776884,223.71,223.64,20.76247658]
["bitfinex","SOLUSD",1731401746134,20.76247658,223.82,223.7,20.76247658]
["bitfinex","SOLUSD",1731401746322,6.6016,223.79,223.74,20.76247658]
["bitfinex","SOLUSD",1731401746521,20.86247658,223.84,223.74,20.76247658]
["bitfinex","SOLUSD",1731401746727,22.781,223.85,223.78,20.76247658]
["bitfinex","SOLUSD",1731401747218,6.0798,223.91,223.84,20.76247658]
["bitfinex","SOLUSD",1731401747522,26.84227658,223.91,223.82,20.76247658]
["bitfinex","SOLUSD",1731401748242,6.0798,223.91,223.84,20.76247658]
["bitfinex","SOLUSD",1731401748541,16.0953,223.93,223.86,20.76247658]
["bitfinex","SOLUSD",1731401748737,4.0186,223.96,223.86,20.76247658]
["bitfinex","SOLUSD",1731401748920,20.76247658,223.96,223.88,20.76247658]
["bitfinex","SOLUSD",1731401750117,23.776884,223.95,223.88,20.76247658]
["bitfinex","SOLUSD",1731401751272,20.76247658,223.96,223.88,20.76247658]
["bitfinex","SOLUSD",1731401751543,20.76247658,223.98,223.88,20.76247658]
["bitfinex","SOLUSD",1731401752742,23.776884,223.97,223.88,20.76247658]
["bitfinex","SOLUSD",1731401753323,23.776884,223.95,223.86,20.76247658]
["bitfinex","SOLUSD",1731401754038,20.76247658,223.94,223.86,20.76247658]
["bitfinex","SOLUSD",1731401754230,23.776884,223.93,223.86,20.76247658]
["bitfinex","SOLUSD",1731401754820,23.776884,223.91,223.82,20.76247658]
["bitfinex","SOLUSD",1731401755244,23.776884,223.91,223.84,20.76247658]
["bitfinex","SOLUSD",1731401755454,23.776884,223.84,223.74,20.76247658]
["bitfinex","SOLUSD",1731401755741,23.776884,223.86,223.79,20.76247658]
["bitfinex","SOLUSD",1731401756042,27.01287658,223.89,223.81,20.76247658]
["bitfinex","SOLUSD",1731401756251,23.776884,223.9,223.81,20.76247658]
["bitfinex","SOLUSD",1731401757046,23.776884,223.9,223.83,20.76247658]
["bitfinex","SOLUSD",1731401758037,23.776884,223.92,223.85,20.76247658]
["bitfinex","SOLUSD",1731401759230,23.776884,223.92,223.83,20.76247658]
["bitfinex","SOLUSD",1731401760251,23.776884,223.9,223.81,20.76247658]
["bitfinex","SOLUSD",1731401760622,23.776884,223.9,223.83,20.76247658]
["bitfinex","SOLUSD",1731401760822,20.76247658,223.91,223.83,20.76247658]
["bitfinex","SOLUSD",1731401761041,20.76247658,223.93,223.85,20.76247658]
["bitfinex","SOLUSD",1731401761242,6.2952,223.95,223.76,17.853214]
["bitfinex","SOLUSD",1731401761243,20.76247658,223.95,223.87,20.76247658]
["bitfinex","SOLUSD",1731401762643,20.76247658,223.99,223.89,20.76247658]
["bitfinex","SOLUSD",1731401763635,4.0171,224.04,223.89,20.76247658]
["bitfinex","SOLUSD",1731401763834,20.76247658,223.99,223.89,20.76247658]
["bitfinex","SOLUSD",1731401764124,20.76247658,223.99,223.91,20.76247658]
["bitfinex","SOLUSD",1731401764330,20.76247658,224.01,223.91,20.76247658]
["bitfinex","SOLUSD",1731401764946,20.76247658,224.01,223.84,0.12549]
["bitfinex","SOLUSD",1731401765123,20.76247658,224.05,223.97,20.76247658]
["bitfinex","SOLUSD",1731401765329,20.76247658,224.05,223.95,20.76247658]
["bitfinex","SOLUSD",1731401765527,20.76247658,224.05,223.93,20.76247658]
["bitfinex","SOLUSD",1731401765528,20.76247658,224.01,223.93,20.76247658]
["bitfinex","SOLUSD",1731401765751,20.76247658,224.01,223.91,20.76247658]
["bitfinex","SOLUSD",1731401766344,23.776884,224.0,223.91,20.76247658]
["bitfinex","SOLUSD",1731401766939,23.776884,224.0,223.83,6.2137]
["bitfinex","SOLUSD",1731401766940,44.53936058,223.93,223.83,6.2137]
["bitfinex","SOLUSD",1731401767147,20.76247658,223.91,223.84,20.76247658]
["bitfinex","SOLUSD",1731401767342,44.53936058,223.91,223.84,20.76247658]
["bitfinex","SOLUSD",1731401767540,44.53936058,223.91,223.82,16.0025]
["bitfinex","SOLUSD",1731401767541,44.53936058,223.91,223.82,36.76497658]
["bitfinex","SOLUSD",1731401767852,23.776884,223.91,223.84,20.76247658]
["bitfinex","SOLUSD",1731401768050,23.776884,223.97,223.9,20.76247658]
["bitfinex","SOLUSD",1731401768353,0.1,224.02,223.88,20.76247658]
["bitfinex","SOLUSD",1731401768354,20.76247658,223.96,223.88,20.76247658]
["bitfinex","SOLUSD",1731401769556,24.78097658,223.96,223.86,20.76247658]
["bitfinex","SOLUSD",1731401769927,20.76247658,223.94,223.86,20.76247658]
["bitfinex","SOLUSD",1731401770336,20.76247658,223.96,223.88,20.76247658]
["bitfinex","SOLUSD",1731401771760,20.76247658,223.94,223.86,20.76247658]
["bitfinex","SOLUSD",1731401772453,57.94526942,224.78,223.9,20.76247658]
["bitfinex","SOLUSD",1731401772454,20.76247658,223.99,223.9,20.76247658]
["bitfinex","SOLUSD",1731401772835,20.76247658,223.97,223.88,20.76247658]
["bitfinex","SOLUSD",1731401774054,20.76247658,223.97,223.9,20.76247658]
["bitfinex","SOLUSD",1731401774253,20.76247658,224.01,223.92,20.76247658]
["bitfinex","SOLUSD",1731401774852,4.0174,224.03,223.92,12.94676245]
["bitfinex","SOLUSD",1731401774853,12.94676245,224.0,223.92,12.94676245]
["bitfinex","SOLUSD",1731401775152,89.1,224.06,223.94,12.94676245]
["bitfinex","SOLUSD",1731401775153,12.94676245,224.02,223.94,12.94676245]
["bitfinex","SOLUSD",1731401776761,12.94676245,224.04,223.98,12.94676245]
["bitfinex","SOLUSD",1731401776936,12.94676245,224.06,223.98,12.94676245]
["bitfinex","SOLUSD",1731401777134,12.94676245,224.06,223.9,4.49277491]
["bitfinex","SOLUSD",1731401777135,12.94676245,224.08,224.0,12.94676245]
["bitfinex","SOLUSD",1731401777634,12.94676245,224.06,223.91,6.2255]
["bitfinex","SOLUSD",1731401777840,12.94676245,224.06,223.98,12.94676245]
["bitfinex","SOLUSD",1731401780456,12.94676245,224.02,223.91,6.2255]
["bitfinex","SOLUSD",1731401780764,12.94676245,224.0,223.91,12.94676245]
["bitfinex","SOLUSD",1731401781143,12.94676245,224.0,223.93,12.94676245]
["bitfinex","SOLUSD",1731401782256,12.94676245,223.98,223.91,12.94676245]
["bitfinex","SOLUSD",1731401782465,12.94676245,224.0,223.91,12.94676245]
["bitfinex","SOLUSD",1731401782962,12.94676245,224.0,223.93,12.94676245]
["bitfinex","SOLUSD",1731401783365,89.1,224.05,223.95,12.94676245]
["bitfinex","SOLUSD",1731401783571,12.94676245,224.03,223.95,12.94676245]
["bitfinex","SOLUSD",1731401784281,12.94676245,224.05,223.95,12.94676245]
["bitfinex","SOLUSD",1731401785079,12.94676245,224.03,223.95,12.94676245]
["bitfinex","SOLUSD",1731401786365,23.776884,224.04,223.98,12.94676245]
["bitfinex","SOLUSD",1731401786549,23.776884,224.04,223.96,12.94676245]
["bitfinex","SOLUSD",1731401787071,12.94676245,224.05,223.96,12.94676245]
["bitfinex","SOLUSD",1731401788357,12.94676245,224.03,223.96,12.94676245]
["bitfinex","SOLUSD",1731401789359,12.94676245,224.05,223.96,12.94676245]
["bitfinex","SOLUSD",1731401790690,12.94676245,224.07,223.98,12.94676245]
["bitfinex","SOLUSD",1731401790973,12.94676245,224.07,223.95,15.30946245]
["bitfinex","SOLUSD",1731401791180,12.94676245,224.07,223.98,12.94676245]
["bitfinex","SOLUSD",1731401791776,12.94676245,224.07,223.91,43.902374]
["bitfinex","SOLUSD",1731401791964,12.94676245,224.07,223.98,12.94676245]
["bitfinex","SOLUSD",1731401792159,6.228,224.1,224.03,12.94676245]
["bitfinex","SOLUSD",1731401792355,12.94676245,224.07,223.98,12.94676245]
["bitfinex","SOLUSD",1731401792580,12.94676245,224.04,223.97,12.94676245]
["bitfinex","SOLUSD",1731401794078,16.96356245,224.06,223.97,12.94676245]
["bitfinex","SOLUSD",1731401795369,12.94676245,223.98,223.81,22.6072]
["bitfinex","SOLUSD",1731401795570,12.94676245,224.0,223.91,12.94676245]
["bitfinex","SOLUSD",1731401796059,12.94676245,224.02,223.93,12.94676245]
["bitfinex","SOLUSD",1731401796883,12.94676245,224.07,223.98,12.94676245]
["bitfinex","SOLUSD",1731401797090,12.94676245,224.09,224.0,12.94676245]
["bitfinex","SOLUSD",1731401797283,6.228,224.1,224.04,12.94676245]
["bitfinex","SOLUSD",1731401797475,28.49536245,224.12,224.04,12.94676245]
["bitfinex","SOLUSD",1731401798167,12.94676245,224.12,224.04,12.94676245]
["bitfinex","SOLUSD",1731401799980,12.94676245,224.12,224.05,12.94676245]
["bitfinex","SOLUSD",1731401800485,12.94676245,224.12,224.03,12.94676245]
["bitfinex","SOLUSD",1731401801977,12.94676245,224.12,224.05,12.94676245]
["bitfinex","SOLUSD",1731401802179,12.94676245,224.14,224.06,12.94676245]
["bitfinex","SOLUSD",1731401802480,235.0179904,224.15,224.1,12.94676245]
["bitfinex","SOLUSD",1731401802799,12.94676245,224.14,224.07,12.94676245]
["bitfinex","SOLUSD",1731401802980,12.94676245,224.12,224.05,12.94676245]
["bitfinex","SOLUSD",1731401803189,12.94676245,224.14,224.06,12.94676245]
["bitfinex","SOLUSD",1731401803491,235.0179904,224.15,224.1,12.94676245]
["bitfinex","SOLUSD",1731401804123,235.0179904,224.15,224.12,12.94676245]
["bitfinex","SOLUSD",1731401805911,235.0179904,224.15,224.13,0.4461]
["bitfinex","SOLUSD",1731401806216,235.0179904,224.15,224.14,12.94676245]
["bitfinex","SOLUSD",1731401807793,234.41386563,224.15,224.14,12.94676245]
["bitfinex","SOLUSD",1731401809293,234.41386563,224.15,224.14,36.84913645]
["bitfinex","SOLUSD",1731401809719,72.06347656,224.15,224.14,105.0535989]
["bitfinex","SOLUSD",1731401809921,0.82027255,224.15,224.14,103.40838801]
["bitfinex","SOLUSD",1731401810103,3.978e-05,224.15,224.14,107.86363797]
["bitfinex","SOLUSD",1731401810416,3.978e-05,224.15,224.14,82.86154493]
["bitfinex","SOLUSD",1731401810604,18.67655095,224.25,224.24,0.1]
["bitfinex","SOLUSD",1731401810811,18.67655095,224.25,224.23,0.1]
["bitfinex","SOLUSD",1731401810812,6.4921,224.45,224.32,13.07225245]
["bitfinex","SOLUSD",1731401811116,6.4921,224.45,224.32,12.94676245]
["bitfinex","SOLUSD",1731401811501,6.4921,224.45,224.32,13.07225245]
["bitfinex","SOLUSD",1731401811921,6.4921,224.45,224.32,26.0190149]
["bitfinex","SOLUSD",1731401812125,6.4921,224.45,224.32,13.51795245]
["bitfinex","SOLUSD",1731401812628,6.4921,224.45,224.32,33.51795245]
["bitfinex","SOLUSD",1731401812819,6.4921,224.45,224.32,21.07737441]
["bitfinex","SOLUSD",1731401813000,10.502,224.45,224.32,21.07737441]
["bitfinex","SOLUSD",1731401813205,20.63167441,224.43,224.32,0.4457]
["bitfinex","SOLUSD",1731401813397,20.63167441,224.41,224.32,20.63167441]
["bitfinex","SOLUSD",1731401815703,4.4563,224.4,224.32,20.63167441]
["bitfinex","SOLUSD",1731401815911,20.63167441,224.41,224.32,20.63167441]
["bitfinex","SOLUSD",1731401816111,20.63167441,224.43,224.32,20.63167441]
["bitfinex","SOLUSD",1731401816718,20.63167441,224.43,224.32,20.75716441]
["bitfinex","SOLUSD",1731401817107,6.4921,224.45,224.32,40.75716441]
["bitfinex","SOLUSD",1731401817515,6.4921,224.45,224.32,40.25520311]
["bitfinex","SOLUSD",1731401819416,31.57927441,224.45,224.32,20.25520311]
["bitfinex","SOLUSD",1731401819804,20.63167441,224.36,224.29,17.809427]
["bitfinex","SOLUSD",1731401820122,40.63167441,224.44,224.31,20.63167441]
["bitfinex","SOLUSD",1731401820326,20.63167441,224.44,224.31,20.63167441]
["bitfinex","SOLUSD",1731401821011,20.63167441,224.4,224.31,20.63167441]
["bitfinex","SOLUSD",1731401821210,20.63167441,224.42,224.32,0.4457]
["bitfinex","SOLUSD",1731401821610,6.4921,224.45,224.32,0.4457]
["bitfinex","SOLUSD",1731401822130,6.4921,224.45,224.32,0.57119]
["bitfinex","SOLUSD",1731401822311,6.4921,224.45,224.32,20.57119]
["bitfinex","SOLUSD",1731401823003,6.4921,224.45,224.32,28.08033565]
["bitfinex","SOLUSD",1731401823920,26.15111677,224.54,224.39,0.1]
["bitfinex","SOLUSD",1731401824135,42.13927441,224.54,224.46,20.63167441]
["bitfinex","SOLUSD",1731401824426,20.63167441,224.5,224.42,20.63167441]
["bitfinex","SOLUSD",1731401825032,20.63167441,224.53,224.46,20.63167441]
["bitfinex","SOLUSD",1731401825622,20.63167441,224.53,224.38,20.73167441]
["bitfinex","SOLUSD",1731401825623,20.63167441,224.53,224.44,20.63167441]
["bitfinex","SOLUSD",1731401825932,1.5076,224.54,224.46,20.63167441]
["bitfinex","SOLUSD",1731401826128,20.63167441,224.53,224.46,21.07717441]
["bitfinex","SOLUSD",1731401826338,20.63167441,224.53,224.44,21.07717441]
["bitfinex","SOLUSD",1731401827937,23.776884,224.52,224.44,21.07717441]
["bitfinex","SOLUSD",1731401828234,20.63167441,224.53,224.44,21.07717441]
["bitfinex","SOLUSD",1731401828625,23.776884,224.52,224.44,20.63167441]
["bitfinex","SOLUSD",1731401828813,20.63167441,224.49,224.43,1.5594]
["bitfinex","SOLUSD",1731401829234,20.63167441,224.49,224.4,20.63167441]
["bitfinex","SOLUSD",1731401829417,20.63167441,224.47,224.4,20.63167441]
["bitfinex","SOLUSD",1731401829731,20.63167441,224.49,224.4,20.63167441]
["bitfinex","SOLUSD",1731401829937,20.63167441,224.49,224.42,20.63167441]
["bitfinex","SOLUSD",1731401830714,20.63167441,224.49,224.43,0.4455]
["bitfinex","SOLUSD",1731401831340,15.3878,224.5,224.43,0.4455]
["bitfinex","SOLUSD",1731401831836,15.3878,224.5,224.44,20.63167441]
["bitfinex","SOLUSD",1731401832026,20.63167441,224.49,224.45,0.4455]
["bitfinex","SOLUSD",1731401832541,15.3878,224.5,224.45,0.4455]
["bitfinex","SOLUSD",1731401832718,15.3878,224.5,224.45,1.5593]
["bitfinex","SOLUSD",1731401833138,15.3878,224.5,224.45,1.1138]
["bitfinex","SOLUSD",1731401833436,15.3878,224.5,224.45,1.5593]
["bitfinex","SOLUSD",1731401834441,20.63167441,224.51,224.45,1.5593]
["bitfinex","SOLUSD",1731401834633,20.63167441,224.53,224.46,1.1137]
["bitfinex","SOLUSD",1731401834836,12.8869828,224.52,224.46,1.1137]
["bitfinex","SOLUSD",1731401835137,12.8869828,224.52,224.46,1.5592]
["bitfinex","SOLUSD",1731401837223,1.5076,224.54,224.46,1.5592]
["bitfinex","SOLUSD",1731401837224,18.8482828,224.54,224.46,14.0006828]
["bitfinex","SOLUSD",1731401837536,12.8869828,224.52,224.46,1.1137]
["bitfinex","SOLUSD",1731401838138,12.8869828,224.52,224.44,12.8869828]
["bitfinex","SOLUSD",1731401838441,12.8869828,224.5,224.42,13.3324828]
["bitfinex","SOLUSD",1731401838939,12.8869828,224.48,224.42,1.1139]
["bitfinex","SOLUSD",1731401839130,12.8869828,224.48,224.42,1.5594]
["bitfinex","SOLUSD",1731401840043,12.8869828,224.5,224.42,14.4463828]
["bitfinex","SOLUSD",1731401840547,12.8869828,224.48,224.42,1.5594]
["bitfinex","SOLUSD",1731401841360,12.8869828,224.48,224.42,14.4463828]
["bitfinex","SOLUSD",1731401841541,12.8869828,224.48,224.42,1.1139]
["bitfinex","SOLUSD",1731401841866,12.8869828,224.46,224.38,13.3325828]
["bitfinex","SOLUSD",1731401842065,12.8869828,224.48,224.4,12.8869828]
["bitfinex","SOLUSD",1731401842240,12.8869828,224.5,224.43,12.8869828]
["bitfinex","SOLUSD",1731401842862,12.8869828,224.52,224.43,12.8869828]
["bitfinex","SOLUSD",1731401843648,14.3945828,224.54,224.45,12.8869828]
["bitfinex","SOLUSD",1731401843969,1.5076,224.54,224.48,12.8869828]
["bitfinex","SOLUSD",1731401845080,1.5076,224.54,224.49,0.4454]
["bitfinex","SOLUSD",1731401845245,12.8869828,224.58,224.5,12.8869828]
["bitfinex","SOLUSD",1731401845440,12.8869828,224.6,224.52,12.8869828]
["bitfinex","SOLUSD",1731401845668,26.7075,224.61,224.49,1.559]
["bitfinex","SOLUSD",1731401845669,12.8869828,224.58,224.5,12.8869828]
["bitfinex","SOLUSD",1731401846665,12.8869828,224.56,224.49,1.559]
["bitfinex","SOLUSD",1731401847545,12.8869828,224.56,224.49,1.1136]
["bitfinex","SOLUSD",1731401849560,12.8869828,224.56,224.49,14.0005828]
["bitfinex","SOLUSD",1731401850874,12.8869828,224.56,224.49,14.4459828]
["bitfinex","SOLUSD",1731401853560,12.8869828,224.56,224.49,1.559]
["bitfinex","SOLUSD",1731401854146,23.776884,224.55,224.49,1.559]
["bitfinex","SOLUSD",1731401856574,12.8869828,224.58,224.49,14.4459828]
["bitfinex","SOLUSD",1731401857671,17.3396828,224.58,224.49,14.4459828]
["bitfinex","SOLUSD",1731401857965,23.776884,224.57,224.49,14.4459828]
["bitfinex","SOLUSD",1731401858277,12.8869828,224.58,224.49,14.4459828]
["bitfinex","SOLUSD",1731401859671,17.3397828,224.58,224.49,14.4459828]
["bitfinex","SOLUSD",1731401859881,12.8869828,224.58,224.49,14.4459828]
["bitfinex","SOLUSD",1731401860167,12.8869828,224.6,224.53,12.8869828]
["bitfinex","SOLUSD",1731401861467,12.8869828,224.6,224.54,0.4453]
["bitfinex","SOLUSD",1731401861877,36.6638668,224.59,224.52,0.4453]
["bitfinex","SOLUSD",1731401862168,12.8869828,224.59,224.52,0.4453]
["bitfinex","SOLUSD",1731401862472,12.8869828,224.57,224.49,12.8869828]
["bitfinex","SOLUSD",1731401862861,12.8869828,224.59,224.52,12.8869828]
["bitfinex","SOLUSD",1731401863265,12.8869828,224.57,224.5,12.8869828]
["bitfinex","SOLUSD",1731401863470,17.3399828,224.57,224.5,13.3323828]
["bitfinex","SOLUSD",1731401863681,12.8869828,224.57,224.5,13.3323828]
["bitfinex","SOLUSD",1731401863979,12.8869828,224.57,224.5,14.4458828]
["bitfinex","SOLUSD",1731401864151,16.8946828,224.57,224.48,12.8869828]
["bitfinex","SOLUSD",1731401864357,12.8869828,224.55,224.48,13.3323828]
["bitfinex","SOLUSD",1731401864768,12.8869828,224.51,224.44,12.8869828]
["bitfinex","SOLUSD",1731401864968,12.8869828,224.51,224.44,0.4455]
["bitfinex","SOLUSD",1731401865155,12.8869828,224.51,224.43,1.5594]
["bitfinex","SOLUSD",1731401865354,12.8869828,224.47,224.4,0.4456]
["bitfinex","SOLUSD",1731401865671,12.8869828,224.46,224.4,0.4456]
["bitfinex","SOLUSD",1731401865874,12.8869828,224.47,224.4,1.5596]
["bitfinex","SOLUSD",1731401866078,12.8869828,224.49,224.41,12.8869828]
["bitfinex","SOLUSD",1731401866256,22.5407,224.5,224.43,12.8869828]
["bitfinex","SOLUSD",1731401866647,22.5407,224.5,224.44,12.8869828]
["bitfinex","SOLUSD",1731401868069,12.8869828,224.49,224.42,12.8869828]
["bitfinex","SOLUSD",1731401868263,22.5407,224.5,224.44,12.8869828]
["bitfinex","SOLUSD",1731401868576,12.8869828,224.53,224.46,12.8869828]
["bitfinex","SOLUSD",1731401869071,12.8869828,224.53,224.4,1.5596]
["bitfinex","SOLUSD",1731401869072,12.8869828,224.53,224.44,12.8869828]
["bitfinex","SOLUSD",1731401869663,12.8869828,224.53,224.45,1.5593]
["bitfinex","SOLUSD",1731401870357,12.8869828,224.55,224.48,12.8869828]
["bitfinex","SOLUSD",1731401870564,12.8869828,224.57,224.5,12.8869828]
["bitfinex","SOLUSD",1731401870757,8.24349402,224.58,224.5,8.24349402]
["bitfinex","SOLUSD",1731401870953,8.24349402,224.58,224.48,8.24349402]
["bitfinex","SOLUSD",1731401871156,8.24349402,224.56,224.45,3.7869]
["bitfinex","SOLUSD",1731401871349,8.24349402,224.56,224.47,8.24349402]
["bitfinex","SOLUSD",1731401871571,8.24349402,224.56,224.48,1.559]
["bitfinex","SOLUSD",1731401872779,22.0909,224.61,224.49,12.88303598]
["bitfinex","SOLUSD",1731401873072,12.88303598,224.6,224.53,12.88303598]
["bitfinex","SOLUSD",1731401873278,22.0909,224.61,224.53,12.88303598]
["bitfinex","SOLUSD",1731401873472,12.88303598,224.6,224.53,12.88303598]
["bitfinex","SOLUSD",1731401873676,12.88303598,224.6,224.51,12.88303598]
["bitfinex","SOLUSD",1731401873858,12.88303598,224.58,224.51,12.88303598]
["bitfinex","SOLUSD",1731401874058,12.88303598,224.58,224.49,12.88303598]
["bitfinex","SOLUSD",1731401874259,12.88303598,224.56,224.49,12.88303598]
["bitfinex","SOLUSD",1731401874469,22.0909,224.61,224.53,12.88303598]
["bitfinex","SOLUSD",1731401874672,6.2012,224.61,224.57,12.88303598]
["bitfinex","SOLUSD",1731401874991,6.2012,224.61,224.57,0.4452]
["bitfinex","SOLUSD",1731401875284,12.88303598,224.62,224.57,1.5584]
["bitfinex","SOLUSD",1731401876187,10.2099,224.78,224.61,12.88303598]
["bitfinex","SOLUSD",1731401876481,12.88303598,224.71,224.63,12.88303598]
["bitfinex","SOLUSD",1731401876864,12.88303598,224.71,224.64,0.4451]
["bitfinex","SOLUSD",1731401877264,11.18776764,224.79,224.65,12.88303598]
["bitfinex","SOLUSD",1731401877265,12.88303598,224.73,224.65,12.88303598]
["bitfinex","SOLUSD",1731401877468,12.88303598,224.77,224.69,12.88303598]
["bitfinex","SOLUSD",1731401878076,17.34730909,224.81,224.75,12.88303598]
["bitfinex","SOLUSD",1731401878077,1.09090909,224.81,224.75,12.88303598]
["bitfinex","SOLUSD",1731401878279,1.09090909,224.81,224.66,33.0651]
["bitfinex","SOLUSD",1731401878280,1.09090909,224.81,224.73,12.88303598]
["bitfinex","SOLUSD",1731401878471,12.88303598,224.79,224.69,12.88303598]
["bitfinex","SOLUSD",1731401878670,12.88303598,224.77,224.69,12.88303598]
["bitfinex","SOLUSD",1731401879177,12.88303598,224.77,224.7,0.445]
["bitfinex","SOLUSD",1731401879374,12.88303598,224.75,224.7,0.445]
["bitfinex","SOLUSD",1731401879560,12.88303598,224.75,224.69,1.1125]
["bitfinex","SOLUSD",1731401879756,12.88303598,224.75,224.69,1.5575]
["bitfinex","SOLUSD",1731401879960,12.88303598,224.71,224.63,1.1129]
["bitfinex","SOLUSD",1731401880180,5.19420909,224.81,224.63,1.1129]
["bitfinex","SOLUSD",1731401880361,12.88303598,224.73,224.63,13.99593598]
["bitfinex","SOLUSD",1731401880872,12.88303598,224.66,224.59,12.88303598]
["bitfinex","SOLUSD",1731401881175,11.09930909,224.81,224.65,12.88303598]
["bitfinex","SOLUSD",1731401881176,6.3917,224.79,224.65,12.88303598]
["bitfinex","SOLUSD",1731401881381,12.88303598,224.72,224.63,12.88303598]
["bitfinex","SOLUSD",1731401881583,12.88303598,224.7,224.61,12.88303598]
["bitfinex","SOLUSD",1731401881760,12.88303598,224.7,224.6,12.88303598]
["bitfinex","SOLUSD",1731401882591,23.776884,224.76,224.65,12.88303598]
["bitfinex","SOLUSD",1731401882781,12.88303598,224.75,224.65,12.88303598]
["bitfinex","SOLUSD",1731401882977,12.88303598,224.73,224.65,12.88303598]
["bitfinex","SOLUSD",1731401883572,1.09090909,224.81,224.68,12.88303598]
["bitfinex","SOLUSD",1731401883573,12.88303598,224.77,224.68,12.88303598]
["bitfinex","SOLUSD",1731401883775,12.88303598,224.75,224.66,12.88303598]
["bitfinex","SOLUSD",1731401884068,12.88303598,224.75,224.67,0.12549]
["bitfinex","SOLUSD",1731401884275,12.88303598,224.75,224.67,13.935374]
["bitfinex","SOLUSD",1731401884485,1.09090909,224.81,224.66,12.88303598]
["bitfinex","SOLUSD",1731401884790,12.88303598,224.75,224.67,1.1127]
["bitfinex","SOLUSD",1731401884990,12.88303598,224.75,224.68,0.12549]
["bitfinex","SOLUSD",1731401885687,36.4319,224.8,224.67,17.7564]
["bitfinex","SOLUSD",1731401885888,1.09090909,224.81,224.72,12.88303598]
["bitfinex","SOLUSD",1731401886189,1.09090909,224.81,224.72,0.12549]
["bitfinex","SOLUSD",1731401886380,12.88303598,224.76,224.67,26.32415941]
["bitfinex","SOLUSD",1731401886569,12.88303598,224.74,224.67,5.8235]
["bitfinex","SOLUSD",1731401886767,12.88303598,224.74,224.67,6.2685]
["bitfinex","SOLUSD",1731401887169,1.09090909,224.81,224.68,0.12549]
["bitfinex","SOLUSD",1731401887170,12.88303598,224.76,224.68,0.12549]
["bitfinex","SOLUSD",1731401888471,12.88303598,224.76,224.68,20.12549]
["bitfinex","SOLUSD",1731401888887,12.88303598,224.76,224.69,1.5576]
["bitfinex","SOLUSD",1731401889995,12.88303598,224.72,224.69,1.5576]
["bitfinex","SOLUSD",1731401890189,12.88303598,224.74,224.69,1.5576]
["bitfinex","SOLUSD",1731401890889,12.88303598,224.72,224.69,1.5576]
["bitfinex","SOLUSD",1731401891699,12.88303598,224.74,224.69,1.68309]
["bitfinex","SOLUSD",1731401892274,12.88303598,224.73,224.69,1.68309]
["bitfinex","SOLUSD",1731401892977,12.88303598,224.74,224.69,1.68309]
["bitfinex","SOLUSD",1731401893171,12.88303598,224.74,224.7,0.12549]
["bitfinex","SOLUSD",1731401894287,12.88303598,224.74,224.71,0.445]
["bitfinex","SOLUSD",1731401894493,12.88303598,224.74,224.71,1.5575]
["bitfinex","SOLUSD",1731401894788,8.23183488,224.73,224.71,1.5575]
["bitfinex","SOLUSD",1731401894988,1.09090909,224.81,224.71,1.5575]
["bitfinex","SOLUSD",1731401895380,8.23183488,224.76,224.71,1.5575]
["bitfinex","SOLUSD",1731401895591,1.09090909,224.81,224.73,0.12549]
["bitfinex","SOLUSD",1731401895796,1.09090909,224.81,224.75,0.12549]
["bitfinex","SOLUSD",1731401896094,1.09090909,224.81,224.78,1.5569]
["bitfinex","SOLUSD",1731401896397,1.09090909,224.81,224.75,0.4449]
["bitfinex","SOLUSD",1731401896600,1.09090909,224.81,224.8,8.23183488]
["bitfinex","SOLUSD",1731401896799,1.09090909,224.81,224.75,2.44648952]
["bitfinex","SOLUSD",1731401897098,1.09090909,224.81,224.75,14.40506388]
["bitfinex","SOLUSD",1731401897476,1.09090909,224.81,224.77,12.84786388]
["bitfinex","SOLUSD",1731401897877,1.09090909,224.81,224.75,1.5572]
["bitfinex","SOLUSD",1731401898081,1.09090909,224.81,224.76,12.84786388]
["bitfinex","SOLUSD",1731401898301,1.09090909,224.81,224.8,12.84786388]
["bitfinex","SOLUSD",1731401898603,1.09090909,224.81,224.8,13.73705081]
["bitfinex","SOLUSD",1731401898897,1.09090909,224.81,224.78,12.84786388]
["bitfinex","SOLUSD",1731401899075,1.09090909,224.81,224.77,1.1122]
["bitfinex","SOLUSD",1731401899278,1.09090909,224.81,224.77,1.557]
["bitfinex","SOLUSD",1731401899599,1.09090909,224.81,224.78,12.84786388]
["bitfinex","SOLUSD",1731401900275,1.09090909,224.81,224.79,12.84786388]
["bitfinex","SOLUSD",1731401900476,1.09090909,224.81,224.77,1.557]
["bitfinex","SOLUSD",1731401900775,12.84786388,224.8,224.72,8.231835]
["bitfinex","SOLUSD",1731401900980,12.84786388,224.8,224.7,13.29286388]
["bitfinex","SOLUSD",1731401901182,1.09090909,224.81,224.75,0.12549]
["bitfinex","SOLUSD",1731401901378,1.09090909,224.81,224.77,0.12549]
["bitfinex","SOLUSD",1731401901576,1.09090909,224.81,224.73,0.8893266]
["bitfinex","SOLUSD",1731401901787,1.09090909,224.81,224.75,12.84786388]
["bitfinex","SOLUSD",1731401902384,1.09090909,224.81,224.73,14.40516388]
["bitfinex","SOLUSD",1731401902586,12.84786388,224.8,224.73,1.5573]
["bitfinex","SOLUSD",1731401903298,1.09090909,224.81,224.73,1.5573]
["bitfinex","SOLUSD",1731401903299,1.09090909,224.81,224.79,12.84786388]
["bitfinex","SOLUSD",1731401903688,1.09090909,224.81,224.75,28.16696388]
["bitfinex","SOLUSD",1731401903995,1.09090909,224.81,224.76,0.12549]
["bitfinex","SOLUSD",1731401904296,1.09090909,224.81,224.78,0.12549]
["bitfinex","SOLUSD",1731401904492,1.09090909,224.81,224.75,28.16696388]
["bitfinex","SOLUSD",1731401904698,1.09090909,224.81,224.75,29.15632475]
["bitfinex","SOLUSD",1731401905201,1.09090909,224.81,224.75,29.05632475]
["bitfinex","SOLUSD",1731401906208,1.09090909,224.81,224.76,0.12549]
["bitfinex","SOLUSD",1731401907683,1.09090909,224.81,224.77,0.88929301]
["bitfinex","SOLUSD",1731401908604,1.09090909,224.81,224.78,0.12549]
["bitfinex","SOLUSD",1731401908978,12.84786388,224.79,224.75,15.3191]
["bitfinex","SOLUSD",1731401909181,12.84786388,224.77,224.74,20.40769521]
["bitfinex","SOLUSD",1731401909379,12.84786388,224.75,224.74,12.847864]
["bitfinex","SOLUSD",1731401910105,12.84786388,224.75,224.7,7.55983121]
["bitfinex","SOLUSD",1731401910309,12.84786388,224.75,224.71,12.847864]
["bitfinex","SOLUSD",1731401910483,12.84786388,224.75,224.72,7.55983121]
["bitfinex","SOLUSD",1731401910989,12.84786388,224.77,224.72,7.55983121]
["bitfinex","SOLUSD",1731401911481,12.58096388,224.77,224.72,7.55983121]
["bitfinex","SOLUSD",1731401911893,1.09090909,224.81,224.72,7.55983121]
["bitfinex","SOLUSD",1731401911894,12.84786388,224.75,224.72,7.55983121]
["bitfinex","SOLUSD",1731401912301,1.09090909,224.81,224.72,7.55983121]
["bitfinex","SOLUSD",1731401912302,12.84786388,224.77,224.72,7.55983121]
["bitfinex","SOLUSD",1731401914087,1.09090909,224.81,224.73,14.40516388]
["bitfinex","SOLUSD",1731401914304,12.84786388,224.79,224.74,7.55983121]
["bitfinex","SOLUSD",1731401914501,12.84786388,224.75,224.68,6.6873927]
["bitfinex","SOLUSD",1731401914688,12.84786388,224.75,224.69,12.847864]
["bitfinex","SOLUSD",1731401915093,12.84786388,224.73,224.67,1.1127]
["bitfinex","SOLUSD",1731401915598,12.84786388,224.7,224.66,12.847864]
["bitfinex","SOLUSD",1731401915806,12.84786388,224.74,224.66,14.405664]
["bitfinex","SOLUSD",1731401916011,6.6198,224.78,224.67,19.90339102]
["bitfinex","SOLUSD",1731401916302,6.6198,224.78,224.68,0.12549]
["bitfinex","SOLUSD",1731401916526,19.46766388,224.78,224.69,7.94523025]
["bitfinex","SOLUSD",1731401916709,19.46766388,224.78,224.69,7.05552714]
["bitfinex","SOLUSD",1731401916918,6.6198,224.78,224.69,19.90339102]
["bitfinex","SOLUSD",1731401917218,6.6198,224.78,224.7,0.12549]
["bitfinex","SOLUSD",1731401917421,12.84786388,224.77,224.7,7.18101714]
["bitfinex","SOLUSD",1731401917629,12.84786388,224.77,224.71,0.445]
["bitfinex","SOLUSD",1731401918119,1.09090909,224.81,224.73,0.12549]
["bitfinex","SOLUSD",1731401918327,13.93877297,224.81,224.74,8.07241602]
["bitfinex","SOLUSD",1731401918500,13.93877297,224.81,224.75,13.33]
["bitfinex","SOLUSD",1731401918818,12.84786388,224.77,224.71,1.5575]
["bitfinex","SOLUSD",1731401919025,12.84786388,224.75,224.71,1.5575]
["bitfinex","SOLUSD",1731401919320,1.09090909,224.81,224.72,0.12549]
["bitfinex","SOLUSD",1731401919523,12.84786388,224.78,224.71,1.5575]
["bitfinex","SOLUSD",1731401919716,12.84786388,224.74,224.71,1.1125]
["bitfinex","SOLUSD",1731401920229,12.84786388,224.76,224.71,1.1125]
["bitfinex","SOLUSD",1731401920421,12.84786388,224.74,224.71,1.1125]
["bitfinex","SOLUSD",1731401920913,12.84786388,224.72,224.67,0.445]
["bitfinex","SOLUSD",1731401921109,12.84786388,224.72,224.68,0.445]
["bitfinex","SOLUSD",1731401921310,12.84786388,224.74,224.68,0.445]
["bitfinex","SOLUSD",1731401922009,12.84786388,224.7,224.67,1.1127]
["bitfinex","SOLUSD",1731401922208,12.84786388,224.68,224.61,1.113]
["bitfinex","SOLUSD",1731401922523,12.84786388,224.68,224.62,12.847864]
["bitfinex","SOLUSD",1731401922705,4.0032,224.82,224.67,12.84786388]
["bitfinex","SOLUSD",1731401923029,12.84786388,224.77,224.7,0.12549]
["bitfinex","SOLUSD",1731401923326,12.84786388,224.77,224.7,6.97984936]
["bitfinex","SOLUSD",1731401923619,12.84786388,224.79,224.7,6.97984936]
["bitfinex","SOLUSD",1731401923822,12.84786388,224.79,224.65,23.902374]
["bitfinex","SOLUSD",1731401924124,12.84786388,224.77,224.68,19.70222324]
["bitfinex","SOLUSD",1731401924916,12.84786388,224.77,224.69,1.5576]
["bitfinex","SOLUSD",1731401926511,5.09440909,224.81,224.69,1.5576]
["bitfinex","SOLUSD",1731401926821,12.84786388,224.77,224.69,1.5576]
["bitfinex","SOLUSD",1731401927324,12.84786388,224.75,224.69,1.1126]
["bitfinex","SOLUSD",1731401927514,12.84786388,224.73,224.69,1.1126]
["bitfinex","SOLUSD",1731401928416,1.19090909,224.81,224.69,1.1126]
["bitfinex","SOLUSD",1731401928417,12.84786388,224.75,224.69,1.1126]
["bitfinex","SOLUSD",1731401929619,12.84786388,224.71,224.63,1.1129]
["bitfinex","SOLUSD",1731401929928,12.84786388,224.69,224.63,1.558]
["bitfinex","SOLUSD",1731401930125,12.84786388,224.71,224.63,1.558]
["bitfinex","SOLUSD",1731401930309,12.84786388,224.73,224.64,13.86334141]
["bitfinex","SOLUSD",1731401931030,22.6456,224.79,224.71,12.84786388]
["bitfinex","SOLUSD",1731401931221,22.6456,224.79,224.65,0.1]
["bitfinex","SOLUSD",1731401931222,35.49346388,224.79,224.69,12.84786388]
["bitfinex","SOLUSD",1731401931730,12.84786388,224.79,224.7,1.5575]
["bitfinex","SOLUSD",1731401932410,12.84786388,224.77,224.7,1.5575]
["bitfinex","SOLUSD",1731401933235,12.84786388,224.79,224.7,1.5575]
["bitfinex","SOLUSD",1731401934325,12.84786388,224.77,224.7,1.5575]
["bitfinex","SOLUSD",1731401935744,12.84786388,224.79,224.7,1.5575]
["bitfinex","SOLUSD",1731401936035,12.84786388,224.8,224.71,1.01513756]
["bitfinex","SOLUSD",1731401936226,12.84786388,224.78,224.71,0.12549]
["bitfinex","SOLUSD",1731401936932,12.84786388,224.78,224.7,8.45613158]
["bitfinex","SOLUSD",1731401937436,12.84786388,224.76,224.7,8.45613158]
["bitfinex","SOLUSD",1731401937617,12.84786388,224.78,224.7,8.45613158]
["bitfinex","SOLUSD",1731401938226,12.84786388,224.78,224.71,6.9773538]
["bitfinex","SOLUSD",1731401938928,12.84786388,224.74,224.64,12.84786388]
["bitfinex","SOLUSD",1731401939234,12.84786388,224.72,224.65,1.1128]
["bitfinex","SOLUSD",1731401940125,12.84786388,224.7,224.65,1.1128]
["bitfinex","SOLUSD",1731401940336,12.84786388,224.72,224.65,1.1128]
["bitfinex","SOLUSD",1731401940744,12.84786388,224.74,224.65,1.1128]
["bitfinex","SOLUSD",1731401941153,12.84786388,224.74,224.65,1.5579]
["bitfinex","SOLUSD",1731401941526,12.84786388,224.72,224.65,1.5579]
["bitfinex","SOLUSD",1731401942730,12.84786388,224.72,224.65,1.1128]
["bitfinex","SOLUSD",1731401942933,12.84786388,224.72,224.65,1.5579]
["bitfinex","SOLUSD",1731401943143,12.84786388,224.72,224.65,1.1128]
["bitfinex","SOLUSD",1731401943545,12.84786388,224.76,224.66,12.84786388]
["bitfinex","SOLUSD",1731401943842,12.84786388,224.76,224.68,12.84786388]
["bitfinex","SOLUSD",1731401944535,6.4265,224.8,224.69,0.12549]
["bitfinex","SOLUSD",1731401944742,12.84786388,224.79,224.7,12.84786388]
["bitfinex","SOLUSD",1731401944935,12.84786388,224.79,224.71,0.12549]
["bitfinex","SOLUSD",1731401945136,13.93877297,224.81,224.72,14.40516388]
["bitfinex","SOLUSD",1731401945334,13.93877297,224.81,224.72,21.38251768]
["bitfinex","SOLUSD",1731401945649,13.93877297,224.81,224.73,6.9773538]
["bitfinex","SOLUSD",1731401945854,13.93877297,224.81,224.74,0.12549]
["bitfinex","SOLUSD",1731401946143,1.09090909,224.81,224.76,12.84786388]
["bitfinex","SOLUSD",1731401946533,13.93877297,224.81,224.75,7.34599808]
["bitfinex","SOLUSD",1731401947231,13.93877297,224.81,224.75,0.12549]
["bitfinex","SOLUSD",1731401947232,1.09090909,224.81,224.75,0.12549]
["bitfinex","SOLUSD",1731401947944,1.09090909,224.81,224.74,0.12549]
["bitfinex","SOLUSD",1731401948128,12.84786388,224.8,224.74,0.12549]
["bitfinex","SOLUSD",1731401948642,12.84786388,224.8,224.72,14.40516388]
["bitfinex","SOLUSD",1731401948828,12.84786388,224.8,224.72,1.5573]
["bitfinex","SOLUSD",1731401949139,12.84786388,224.8,224.73,0.12549]
["bitfinex","SOLUSD",1731401949354,12.84786388,224.8,224.75,0.12549]
["bitfinex","SOLUSD",1731401949640,12.84786388,224.8,224.74,1.5572]
["bitfinex","SOLUSD",1731401950941,12.84786388,224.78,224.71,0.4449]
["bitfinex","SOLUSD",1731401951445,12.84786388,224.78,224.7,2.2251]
["bitfinex","SOLUSD",1731401951640,12.84786388,224.78,224.71,0.12549]
["bitfinex","SOLUSD",1731401952231,12.84786388,224.8,224.71,12.97335388]
["bitfinex","SOLUSD",1731401952430,12.84786388,224.8,224.73,0.12549]
["bitfinex","SOLUSD",1731401953035,12.84786388,224.78,224.73,0.12549]
["bitfinex","SOLUSD",1731401953348,12.84786388,224.8,224.73,0.12549]
["bitfinex","SOLUSD",1731401953650,1.09090909,224.81,224.75,0.12549]
["bitfinex","SOLUSD",1731401954548,1.09090909,224.81,224.8,0.12549]
["bitfinex","SOLUSD",1731401954757,1.09090909,224.81,224.8,21.53716307]
["bitfinex","SOLUSD",1731401955045,1.09090909,224.81,224.8,0.12549]
["bitfinex","SOLUSD",1731401955832,13.93877297,224.81,224.74,1.5572]
["bitfinex","SOLUSD",1731401956932,0.96550909,224.81,224.8,0.12549]
["bitfinex","SOLUSD",1731401957132,12.84786388,224.92,224.8,21.60620751]
["bitfinex","SOLUSD",1731401957352,12.84786388,224.92,224.83,0.12549]
["bitfinex","SOLUSD",1731401957663,12.84786388,224.9,224.83,9.04913808]
["bitfinex","SOLUSD",1731401957956,12.84786388,224.9,224.83,15.46703425]
["bitfinex","SOLUSD",1731401958248,12.84786388,224.92,224.84,18.15386005]
["bitfinex","SOLUSD",1731401958440,12.84786388,224.92,224.84,5.30599617]
["bitfinex","SOLUSD",1731401958750,12.84786388,224.9,224.84,5.30599617]
["bitfinex","SOLUSD",1731401959756,12.84786388,224.9,224.85,1.5565]
["bitfinex","SOLUSD",1731401960353,12.84786388,224.88,224.85,1.5565]
["bitfinex","SOLUSD",1731401961037,12.84786388,224.86,224.85,1.68199]
["bitfinex","SOLUSD",1731401961959,12.84786388,224.88,224.87,0.57019]
["bitfinex","SOLUSD",1731401962135,12.84786388,224.88,224.87,0.4447]
["bitfinex","SOLUSD",1731401962344,12.84786388,224.88,224.85,1.1118]
["bitfinex","SOLUSD",1731401962345,12.84786388,224.88,224.85,1.5565]
["bitfinex","SOLUSD",1731401962647,12.84786388,224.86,224.85,1.5565]
["bitfinex","SOLUSD",1731401962842,12.84786388,224.86,224.79,0.12549]
["bitfinex","SOLUSD",1731401963046,12.84786388,224.82,224.77,0.1]
["bitfinex","SOLUSD",1731401963365,12.84786388,224.85,224.8,0.12549]
["bitfinex","SOLUSD",1731401963534,12.84786388,224.85,224.82,0.12549]
["bitfinex","SOLUSD",1731401963730,23.776884,224.95,224.82,0.12549]
["bitfinex","SOLUSD",1731401963936,12.84786388,224.85,224.84,0.12549]
["bitfinex","SOLUSD",1731401964537,12.84786388,224.87,224.84,0.12549]
["bitfinex","SOLUSD",1731401964735,0.88057945,224.96,224.84,0.12549]
["bitfinex","SOLUSD",1731401964736,12.84786388,224.89,224.84,13.05117278]
["bitfinex","SOLUSD",1731401964938,0.88057945,224.96,224.84,13.05117278]
["bitfinex","SOLUSD",1731401964939,0.88057945,224.96,224.86,0.12549]
["bitfinex","SOLUSD",1731401965144,12.84786388,224.91,224.86,13.05117278]
["bitfinex","SOLUSD",1731401965447,12.84786388,224.89,224.86,13.05117278]
["bitfinex","SOLUSD",1731401965643,12.84786388,224.89,224.83,3.7805]
["bitfinex","SOLUSD",1731401965836,12.84786388,224.89,224.84,0.12549]
["bitfinex","SOLUSD",1731401966043,12.84786388,224.89,224.84,8.31418072]
["bitfinex","SOLUSD",1731401966358,12.84786388,224.9,224.85,6.77046984]
["bitfinex","SOLUSD",1731401966536,12.84786388,224.88,224.83,3.7805]
["bitfinex","SOLUSD",1731401966745,12.84786388,224.86,224.84,0.12549]
["bitfinex","SOLUSD",1731401966933,12.84786388,224.86,224.83,3.7805]
["bitfinex","SOLUSD",1731401967135,12.84786388,224.84,224.83,3.7805]
["bitfinex","SOLUSD",1731401967359,12.84786388,224.86,224.84,0.12549]
["bitfinex","SOLUSD",1731401968137,12.84786388,224.86,224.85,0.57019]
["bitfinex","SOLUSD",1731401969152,12.84786388,224.86,224.85,0.4447]
["bitfinex","SOLUSD",1731401969956,12.84786388,224.86,224.83,1.5566]
["bitfinex","SOLUSD",1731401970156,12.84786388,224.84,224.83,1.1119]
["bitfinex","SOLUSD",1731401970768,12.84786388,224.84,224.74,13.33]
["bitfinex","SOLUSD",1731401970769,12.84786388,224.84,224.77,1.1122]
["bitfinex","SOLUSD",1731401971063,12.84786388,224.82,224.79,0.12549]
["bitfinex","SOLUSD",1731401971362,26.1066,224.92,224.77,1.1122]
["bitfinex","SOLUSD",1731401971363,12.84786388,224.86,224.81,0.12549]
["bitfinex","SOLUSD",1731401971563,22.1052,224.92,224.83,0.12549]
["bitfinex","SOLUSD",1731401971742,12.84786388,224.9,224.84,8.67424072]
["bitfinex","SOLUSD",1731401971948,22.1052,224.92,224.84,8.67424072]
["bitfinex","SOLUSD",1731401971949,12.84786388,224.88,224.84,8.67424072]
["bitfinex","SOLUSD",1731401972172,12.84786388,224.9,224.87,0.12549]
["bitfinex","SOLUSD",1731401972548,0.88057945,224.96,224.88,0.12549]
["bitfinex","SOLUSD",1731401972744,12.84786388,224.93,224.88,8.79973072]
["bitfinex","SOLUSD",1731401973068,12.84786388,224.91,224.88,8.67424072]
["bitfinex","SOLUSD",1731401973271,12.84786388,224.91,224.87,4.82607818]
["bitfinex","SOLUSD",1731401973565,12.84786388,224.89,224.87,4.82607818]
["bitfinex","SOLUSD",1731401974363,12.84786388,224.91,224.88,0.8893]
["bitfinex","SOLUSD",1731401974556,12.84786388,224.91,224.88,3.1127]
["bitfinex","SOLUSD",1731401975351,12.84786388,224.89,224.86,0.8894]
["bitfinex","SOLUSD",1731401975658,12.84786388,224.89,224.84,0.8895]
["bitfinex","SOLUSD",1731401976754,12.84786388,224.89,224.84,2.2238]
["bitfinex","SOLUSD",1731401976959,12.84786388,224.85,224.82,7.98011294]
["bitfinex","SOLUSD",1731401977160,12.84786388,224.85,224.79,3.1139]
["bitfinex","SOLUSD",1731401977344,6.1425,224.89,224.8,8.10560294]
["bitfinex","SOLUSD",1731401977549,18.99036388,224.89,224.81,7.98011294]
["bitfinex","SOLUSD",1731401978156,12.84786388,224.87,224.81,7.98011294]
["bitfinex","SOLUSD",1731401978463,12.84786388,224.87,224.82,0.12549]
["bitfinex","SOLUSD",1731401978971,12.84786388,224.85,224.83,3.1134]
["bitfinex","SOLUSD",1731401979670,12.84786388,224.87,224.83,3.1134]
["bitfinex","SOLUSD",1731401979846,12.84786388,224.87,224.83,11.12167961]
["bitfinex","SOLUSD",1731401980052,12.84786388,224.87,224.84,8.00827961]
["bitfinex","SOLUSD",1731401980355,12.84786388,224.91,224.85,0.12549]
["bitfinex","SOLUSD",1731401980560,12.84786388,224.91,224.85,13.00448112]
["bitfinex","SOLUSD",1731401981168,12.84786388,224.91,224.86,3.113]
["bitfinex","SOLUSD",1731401981372,12.84786388,224.89,224.86,3.113]
["bitfinex","SOLUSD",1731401981673,12.84786388,224.87,224.86,3.113]
["bitfinex","SOLUSD",1731401981862,12.84786388,224.89,224.86,3.113]
["bitfinex","SOLUSD",1731401983261,12.84786388,224.91,224.86,3.113]
["bitfinex","SOLUSD",1731401983457,12.84786388,224.89,224.86,3.113]
["bitfinex","SOLUSD",1731401986175,12.84786388,224.89,224.86,2.2236]
["bitfinex","SOLUSD",1731401986376,12.84786388,224.87,224.86,2.2236]
["bitfinex","SOLUSD",1731401986558,6.3416,224.95,224.86,2.2236]
["bitfinex","SOLUSD",1731401986559,12.84786388,224.89,224.86,2.2236]
["bitfinex","SOLUSD",1731401987175,12.84786388,224.87,224.86,2.2236]
["bitfinex","SOLUSD",1731401987687,12.84786388,224.87,224.82,8.00827961]
["bitfinex","SOLUSD",1731401987881,12.84786388,224.87,224.82,11.12177961]
["bitfinex","SOLUSD",1731401988667,12.84786388,224.87,224.83,0.12549]
["bitfinex","SOLUSD",1731401988876,12.84786388,224.84,224.83,8.13376961]
["bitfinex","SOLUSD",1731401989171,12.84786388,224.87,224.84,8.00827961]
["bitfinex","SOLUSD",1731401989369,12.84786388,224.89,224.84,8.00827961]
["bitfinex","SOLUSD",1731401989985,12.84786388,224.87,224.84,8.00827961]
["bitfinex","SOLUSD",1731401990966,12.84786388,224.87,224.85,3.1131]
["bitfinex","SOLUSD",1731401991684,15.833,224.9,224.85,3.1131]
["bitfinex","SOLUSD",1731401993980,15.833,224.9,224.86,0.12549]
["bitfinex","SOLUSD",1731401994283,12.84786388,224.93,224.85,3.1131]
["bitfinex","SOLUSD",1731401994869,12.84786388,224.91,224.85,3.1131]
["bitfinex","SOLUSD",1731401995369,12.84786388,224.93,224.86,0.12549]
["bitfinex","SOLUSD",1731401995566,12.84786388,224.91,224.85,2.2237]
["bitfinex","SOLUSD",1731401995771,12.84786388,224.89,224.85,2.2237]
["bitfinex","SOLUSD",1731401996088,12.84786388,224.87,224.85,2.2237]
["bitfinex","SOLUSD",1731401996270,12.84786388,224.89,224.85,2.2237]
["bitfinex","SOLUSD",1731401998078,12.84786388,224.91,224.85,2.2237]
["bitfinex","SOLUSD",1731401998986,8.22314037,224.9,224.85,2.2237]
["bitfinex","SOLUSD",1731401999389,8.22314037,224.92,224.86,0.12549]
["bitfinex","SOLUSD",1731401999889,6.2943,224.92,224.85,2.2237]
["bitfinex","SOLUSD",1731402000066,8.22314037,224.87,224.85,2.2237]
["bitfinex","SOLUSD",1731402000467,8.22314037,224.87,224.83,0.8895]
["bitfinex","SOLUSD",1731402000673,6.2943,224.92,224.83,0.8895]
["bitfinex","SOLUSD",1731402001084,12.85262019,224.88,224.83,3.1134]
["bitfinex","SOLUSD",1731402001283,12.85262019,224.86,224.77,5.46409]
["bitfinex","SOLUSD",1731402001490,12.85262019,224.87,224.79,0.12549]
["bitfinex","SOLUSD",1731402001679,12.85262019,224.87,224.81,0.12549]
["bitfinex","SOLUSD",1731402001881,12.85262019,224.87,224.8,8.01319072]
["bitfinex","SOLUSD",1731402002280,12.85262019,224.85,224.8,8.01319072]
["bitfinex","SOLUSD",1731402002875,12.85262019,224.85,224.77,3.1141]
["bitfinex","SOLUSD",1731402003071,12.85262019,224.85,224.77,11.12729072]
["bitfinex","SOLUSD",1731402003274,12.85262019,224.83,224.78,8.90289072]
["bitfinex","SOLUSD",1731402003473,12.85262019,224.83,224.78,11.12719072]
["bitfinex","SOLUSD",1731402003668,12.85262019,224.87,224.78,23.97981091]
["bitfinex","SOLUSD",1731402004272,12.85262019,224.85,224.78,11.12719072]
["bitfinex","SOLUSD",1731402004791,12.85262019,224.86,224.78,15.57589072]
["bitfinex","SOLUSD",1731402005089,12.85262019,224.86,224.79,0.12549]
["bitfinex","SOLUSD",1731402005287,12.85262019,224.86,224.79,8.01319072]
["bitfinex","SOLUSD",1731402005504,12.85262019,224.86,224.8,11.12689072]
["bitfinex","SOLUSD",1731402005677,12.85262019,224.88,224.8,11.12689072]
["bitfinex","SOLUSD",1731402005986,12.85262019,224.86,224.8,11.12689072]
["bitfinex","SOLUSD",1731402008778,12.85262019,224.86,224.8,15.57519072]
["bitfinex","SOLUSD",1731402008978,12.85262019,224.86,224.8,11.12689072]
["bitfinex","SOLUSD",1731402009202,23.776884,224.91,224.8,11.12689072]
["bitfinex","SOLUSD",1731402009379,12.85262019,224.86,224.8,11.12689072]
["bitfinex","SOLUSD",1731402009579,23.776884,224.91,224.8,11.12689072]
["bitfinex","SOLUSD",1731402009878,12.85262019,224.85,224.8,11.12689072]
["bitfinex","SOLUSD",1731402010405,12.85262019,224.83,224.8,3.1137]
["bitfinex","SOLUSD",1731402010777,12.85262019,224.85,224.8,3.1137]
["bitfinex","SOLUSD",1731402011292,12.85262019,224.83,224.8,3.1137]
["bitfinex","SOLUSD",1731402011494,12.85262019,224.81,224.75,7.56768794]
["bitfinex","SOLUSD",1731402011706,12.85262019,224.79,224.74,2.2247]
["bitfinex","SOLUSD",1731402011994,12.85262019,224.79,224.71,0.89]
["bitfinex","SOLUSD",1731402012196,12.85262019,224.75,224.69,0.8901]
["bitfinex","SOLUSD",1731402012378,12.85262019,224.73,224.68,3.1154]
["bitfinex","SOLUSD",1731402012588,6.4345,224.72,224.68,2.2253]
["bitfinex","SOLUSD",1731402012887,6.4345,224.72,224.64,12.85262019]
["bitfinex","SOLUSD",1731402012888,6.4345,224.72,224.64,13.74282019]
["bitfinex","SOLUSD",1731402013075,6.4345,224.72,224.64,4.13340101]
["bitfinex","SOLUSD",1731402013273,16.2007,224.73,224.64,4.13340101]
["bitfinex","SOLUSD",1731402013274,16.2007,224.73,224.7,12.85262019]
["bitfinex","SOLUSD",1731402013494,12.85262019,224.76,224.68,12.85262019]
["bitfinex","SOLUSD",1731402013678,0.1,224.85,224.68,12.85262019]
["bitfinex","SOLUSD",1731402013679,12.85262019,224.81,224.73,12.85262019]
["bitfinex","SOLUSD",1731402014092,12.85262019,224.83,224.76,0.12549]
["bitfinex","SOLUSD",1731402014303,12.85262019,224.81,224.75,1.3348]
["bitfinex","SOLUSD",1731402014502,12.85262019,224.81,224.75,4.6718]
["bitfinex","SOLUSD",1731402014809,12.85262019,224.83,224.76,7.56768794]
["bitfinex","SOLUSD",1731402015798,21.7691,224.84,224.77,12.97811019]
["bitfinex","SOLUSD",1731402016000,21.7691,224.84,224.79,0.12549]
["bitfinex","SOLUSD",1731402016211,21.7691,224.84,224.78,8.07820516]
["bitfinex","SOLUSD",1731402016502,12.85262019,224.83,224.79,1.3345]
["bitfinex","SOLUSD",1731402016701,12.85262019,224.81,224.77,1.3346]
["bitfinex","SOLUSD",1731402016904,12.85262019,224.83,224.77,4.6713]
["bitfinex","SOLUSD",1731402018896,21.7691,224.84,224.77,4.6713]
["bitfinex","SOLUSD",1731402019093,12.85262019,224.83,224.77,4.6713]
["bitfinex","SOLUSD",1731402019804,12.85262019,224.87,224.78,21.05631535]
["bitfinex","SOLUSD",1731402020490,23.1008,224.9,224.79,4.6709]
["bitfinex","SOLUSD",1731402020808,12.85262019,224.88,224.79,12.74910516]
["bitfinex","SOLUSD",1731402021200,21.8768,224.95,224.8,21.05631535]
["bitfinex","SOLUSD",1731402021503,12.85262019,224.87,224.8,8.20369516]
["bitfinex","SOLUSD",1731402021904,12.85262019,224.87,224.8,21.05631535]
["bitfinex","SOLUSD",1731402022085,12.85262019,224.91,224.83,0.12549]
["bitfinex","SOLUSD",1731402022290,21.8768,224.95,224.8,20.93082535]
["bitfinex","SOLUSD",1731402022291,12.85262019,224.89,224.8,20.93082535]
["bitfinex","SOLUSD",1731402022496,12.85262019,224.89,224.81,4.6705]
["bitfinex","SOLUSD",1731402023689,12.85262019,224.85,224.81,4.6705]
["bitfinex","SOLUSD",1731402023889,12.85262019,224.87,224.81,4.6705]
["bitfinex","SOLUSD",1731402028087,12.85262019,224.89,224.82,0.12549]
["bitfinex","SOLUSD",1731402028293,12.85262019,224.92,224.82,21.05631535]
["bitfinex","SOLUSD",1731402028604,12.85262019,224.9,224.82,21.05631535]
["bitfinex","SOLUSD",1731402028801,12.85262019,224.9,224.83,4.6701]
["bitfinex","SOLUSD",1731402029199,12.85262019,224.92,224.83,4.6701]
["bitfinex","SOLUSD",1731402029401,12.85262019,224.92,224.84,12.85262019]
["bitfinex","SOLUSD",1731402029918,12.85262019,224.94,224.86,12.85262019]
["bitfinex","SOLUSD",1731402030113,12.85262019,224.92,224.85,0.12549]
["bitfinex","SOLUSD",1731402030517,0.88057945,224.96,224.91,0.12549]
["bitfinex","SOLUSD",1731402030819,12.85262019,224.93,224.92,4.6683]
["bitfinex","SOLUSD",1731402031198,12.85262019,224.93,224.92,3.3345]
["bitfinex","SOLUSD",1731402031630,12.85262019,224.93,224.92,4.6683]
["bitfinex","SOLUSD",1731402032217,12.85262019,224.93,224.81,1.3344]
["bitfinex","SOLUSD",1731402032218,21.9814,224.92,224.81,1.3344]
["bitfinex","SOLUSD",1731402032409,12.85262019,224.84,224.81,1.3344]
["bitfinex","SOLUSD",1731402032612,12.85262019,224.88,224.81,14.18702019]
["bitfinex","SOLUSD",1731402032915,12.85262019,224.88,224.82,0.12549]
["bitfinex","SOLUSD",1731402033117,12.85262019,224.86,224.81,1.3344]
["bitfinex","SOLUSD",1731402033321,12.85262019,224.84,224.81,1.3344]
["bitfinex","SOLUSD",1731402033819,12.85262019,224.9,224.81,1.3344]
["bitfinex","SOLUSD",1731402033820,12.85262019,224.82,224.81,1.3344]
["bitfinex","SOLUSD",1731402034407,12.85262019,224.84,224.81,1.3344]
["bitfinex","SOLUSD",1731402035127,12.85262019,224.86,224.81,1.3344]
["bitfinex","SOLUSD",1731402035416,12.85262019,224.86,224.82,8.20505627]
["bitfinex","SOLUSD",1731402035619,21.9814,224.92,224.83,0.12549]
["bitfinex","SOLUSD",1731402035798,21.9814,224.92,224.81,14.18702019]
["bitfinex","SOLUSD",1731402035799,12.85262019,224.91,224.85,0.12549]
["bitfinex","SOLUSD",1731402036001,12.85262019,224.91,224.86,8.20505627]
["bitfinex","SOLUSD",1731402036807,12.85262019,224.91,224.87,4.6693]
["bitfinex","SOLUSD",1731402037001,12.70745381,224.91,224.87,4.6693]
["bitfinex","SOLUSD",1731402037203,12.85262019,224.89,224.87,3.3352]
["bitfinex","SOLUSD",1731402038707,12.85262019,224.89,224.87,4.6693]
["bitfinex","SOLUSD",1731402038909,12.85262019,224.89,224.82,4.6704]
["bitfinex","SOLUSD",1731402039109,12.85262019,224.89,224.83,8.20505627]
["bitfinex","SOLUSD",1731402040119,12.85262019,224.91,224.83,8.20505627]
["bitfinex","SOLUSD",1731402041128,12.85262019,224.91,224.84,4.79539]
["bitfinex","SOLUSD",1731402042925,30.20227446,224.92,224.84,4.79539]
["bitfinex","SOLUSD",1731402043427,4.88137945,224.96,224.84,4.6699]
["bitfinex","SOLUSD",1731402043727,8.22087446,224.89,224.84,4.6699]
["bitfinex","SOLUSD",1731402045103,4.88137945,224.96,224.84,4.6699]
["bitfinex","SOLUSD",1731402045310,8.22087446,224.89,224.84,4.6699]
["bitfinex","SOLUSD",1731402045511,8.22087446,224.89,224.84,3.3357]
["bitfinex","SOLUSD",1731402045934,0.88057945,224.96,224.84,3.3357]
["bitfinex","SOLUSD",1731402046106,8.22087446,224.9,224.84,3.3357]
["bitfinex","SOLUSD",1731402047002,0.88057945,224.96,224.85,0.12549]
["bitfinex","SOLUSD",1731402047209,0.88057945,224.96,224.85,8.34636446]
["bitfinex","SOLUSD",1731402047419,8.22087446,224.94,224.85,8.34636446]
["bitfinex","SOLUSD",1731402047702,0.1,224.94,224.86,4.6695]
["bitfinex","SOLUSD",1731402047923,21.6245,224.93,224.8,3.3362]
["bitfinex","SOLUSD",1731402048123,8.22087446,224.89,224.8,11.90236738]
["bitfinex","SOLUSD",1731402048333,8.22087446,224.89,224.81,8.22087446]
["bitfinex","SOLUSD",1731402048512,8.22087446,224.89,224.82,0.12549]
["bitfinex","SOLUSD",1731402049037,8.22087446,224.91,224.82,8.69165738]
["bitfinex","SOLUSD",1731402049209,8.22087446,224.91,224.84,0.12549]
["bitfinex","SOLUSD",1731402049610,8.22087446,224.91,224.85,4.6697]
["bitfinex","SOLUSD",1731402049817,0.88057945,224.96,224.86,0.12549]
["bitfinex","SOLUSD",1731402050036,9.10145391,224.96,224.87,8.22087446]
["bitfinex","SOLUSD",1731402050324,0.88057945,224.96,224.89,8.22087446]
["bitfinex","SOLUSD",1731402050629,8.22087446,224.95,224.85,11.3408]
["bitfinex","SOLUSD",1731402050934,8.22087446,224.95,224.86,8.22087446]
["bitfinex","SOLUSD",1731402051304,8.22087446,224.92,224.85,11.3408]
["bitfinex","SOLUSD",1731402051506,8.22087446,224.92,224.86,0.12549]
["bitfinex","SOLUSD",1731402051717,0.88057945,224.96,224.85,11.3408]
["bitfinex","SOLUSD",1731402051718,8.22087446,224.91,224.87,4.6693]
["bitfinex","SOLUSD",1731402051928,0.88057945,224.96,224.87,4.6693]
["bitfinex","SOLUSD",1731402052103,8.22087446,224.91,224.87,4.6693]
["bitfinex","SOLUSD",1731402053328,0.88057945,224.96,224.87,4.6693]
["bitfinex","SOLUSD",1731402053509,8.22087446,224.92,224.87,4.6693]
["bitfinex","SOLUSD",1731402053709,8.22087446,224.92,224.87,3.3352]
["bitfinex","SOLUSD",1731402053910,0.88057945,224.96,224.88,0.12549]
["bitfinex","SOLUSD",1731402054118,0.88057945,224.96,224.88,8.34636446]
["bitfinex","SOLUSD",1731402054312,0.88057945,224.96,224.91,0.12549]
["bitfinex","SOLUSD",1731402054610,0.88057945,224.96,224.9,21.55087446]
["bitfinex","SOLUSD",1731402054611,8.22087446,224.94,224.88,6.4887451]
["bitfinex","SOLUSD",1731402055126,0.88057945,224.96,224.88,6.4887451]
["bitfinex","SOLUSD",1731402055127,8.22087446,224.92,224.89,0.12549]
["bitfinex","SOLUSD",1731402055332,8.22087446,224.93,224.89,0.12549]
["bitfinex","SOLUSD",1731402055827,8.22087446,224.95,224.9,4.6687]
["bitfinex","SOLUSD",1731402056131,8.22087446,224.91,224.9,4.79419]
["bitfinex","SOLUSD",1731402056332,8.22087446,224.93,224.9,4.79419]
["bitfinex","SOLUSD",1731402056925,0.88057945,224.96,224.9,4.79419]
["bitfinex","SOLUSD",1731402057132,8.22087446,224.91,224.9,4.79419]
["bitfinex","SOLUSD",1731402057425,8.22087446,224.91,224.87,1.334]
["bitfinex","SOLUSD",1731402057634,0.88057945,224.96,224.88,0.12549]
["bitfinex","SOLUSD",1731402057817,8.22087446,224.9,224.88,0.12549]
["bitfinex","SOLUSD",1731402058010,8.22087446,224.92,224.88,0.12549]
["bitfinex","SOLUSD",1731402059321,0.88057945,224.96,224.89,4.6688]
["bitfinex","SOLUSD",1731402060316,8.22087446,224.91,224.89,4.6688]
["bitfinex","SOLUSD",1731402060517,8.22087446,224.91,224.89,3.3349]
["bitfinex","SOLUSD",1731402060729,0.88057945,224.96,224.89,4.6688]
["bitfinex","SOLUSD",1731402060937,8.22087446,224.92,224.89,4.6688]
["bitfinex","SOLUSD",1731402061231,0.88057945,224.96,224.84,1.3342]
["bitfinex","SOLUSD",1731402061432,0.88057945,224.96,224.84,12.89077446]
["bitfinex","SOLUSD",1731402061734,8.22087446,224.92,224.85,0.12549]
["bitfinex","SOLUSD",1731402061940,8.22087446,224.9,224.85,0.12549]
["bitfinex","SOLUSD",1731402062229,8.22087446,224.91,224.85,0.12549]
["bitfinex","SOLUSD",1731402062433,8.22087446,224.93,224.85,0.12549]
["bitfinex","SOLUSD",1731402062634,8.22087446,224.92,224.85,0.12549]
["bitfinex","SOLUSD",1731402062814,0.88057945,224.96,224.85,0.12549]
["bitfinex","SOLUSD",1731402063015,8.22087446,224.94,224.84,8.22087446]
["bitfinex","SOLUSD",1731402063230,8.22087446,224.9,224.88,0.12549]
["bitfinex","SOLUSD",1731402063437,8.22087446,224.9,224.87,3.3352]
["bitfinex","SOLUSD",1731402063935,0.88057945,224.96,224.87,3.3352]
["bitfinex","SOLUSD",1731402064139,8.22087446,224.93,224.88,0.12549]
["bitfinex","SOLUSD",1731402064323,8.22087446,224.91,224.83,7.5612]
["bitfinex","SOLUSD",1731402064641,8.22087446,224.94,224.85,8.22087446]
["bitfinex","SOLUSD",1731402065144,9.10145391,224.96,224.89,8.22087446]
["bitfinex","SOLUSD",1731402065331,0.88057945,224.96,224.9,0.12549]
["bitfinex","SOLUSD",1731402065719,0.88057945,224.96,224.9,8.34636446]
["bitfinex","SOLUSD",1731402067125,0.88057945,224.96,224.92,8.34636446]
["bitfinex","SOLUSD",1731402067343,0.88057945,224.96,224.91,3.1123]
["bitfinex","SOLUSD",1731402067524,0.88057945,224.96,224.92,8.22087446]
["bitfinex","SOLUSD",1731402067715,0.88057945,224.96,224.91,3.1123]
["bitfinex","SOLUSD",1731402067942,9.10145391,224.96,224.91,3.1123]
["bitfinex","SOLUSD",1731402068235,0.88057945,224.96,224.92,0.12549]
["bitfinex","SOLUSD",1731402068435,9.10145391,224.96,224.92,0.12549]
["bitfinex","SOLUSD",1731402068635,0.88057945,224.96,224.95,0.12549]
["bitfinex","SOLUSD",1731402068833,0.88057945,224.96,224.91,3.1123]
["bitfinex","SOLUSD",1731402069036,0.88057945,224.96,224.92,0.12549]
["bitfinex","SOLUSD",1731402069224,0.88057945,224.96,224.94,0.12549]
["bitfinex","SOLUSD",1731402069420,0.88057945,224.96,224.93,3.112]
["bitfinex","SOLUSD",1731402069744,9.10145391,224.96,224.93,3.112]
["bitfinex","SOLUSD",1731402069924,0.88057945,224.96,224.93,3.112]
["bitfinex","SOLUSD",1731402070325,0.88057945,224.96,224.94,0.12549]
["bitfinex","SOLUSD",1731402071118,0.88057945,224.96,224.93,2.2229]
["bitfinex","SOLUSD",1731402071324,0.88057945,224.96,224.94,0.12549]
["bitfinex","SOLUSD",1731402071623,9.10145391,224.96,224.94,0.12549]
["bitfinex","SOLUSD",1731402072143,8.22087446,224.98,224.94,0.12549]
["bitfinex","SOLUSD",1731402072325,63.15023087,225.0,224.94,0.12549]
["bitfinex","SOLUSD",1731402072844,8.22087446,224.99,224.94,0.12549]
["bitfinex","SOLUSD",1731402073345,63.15023087,225.0,224.96,0.12549]
["bitfinex","SOLUSD",1731402073522,8.22087446,224.99,224.96,0.12549]
["bitfinex","SOLUSD",1731402073942,63.15023087,225.0,224.96,0.12549]
["bitfinex","SOLUSD",1731402074539,8.22087446,224.99,224.92,0.8891]
["bitfinex","SOLUSD",1731402074716,63.15023087,225.0,224.92,0.8891]
["bitfinex","SOLUSD",1731402074922,63.15023087,225.0,224.94,8.22087446]
["bitfinex","SOLUSD",1731402075141,63.15023087,225.0,224.95,0.12549]
["bitfinex","SOLUSD",1731402075336,71.37110533,225.0,224.95,1.01449]
["bitfinex","SOLUSD",1731402075733,63.15023087,225.0,224.93,3.112]
["bitfinex","SOLUSD",1731402075941,8.22087446,224.99,224.93,3.112]
["bitfinex","SOLUSD",1731402076138,63.15023087,225.0,224.93,2.2229]
["bitfinex","SOLUSD",1731402076139,8.22087446,224.97,224.93,2.2229]
["bitfinex","SOLUSD",1731402076324,63.15023087,225.0,224.93,2.2229]
["bitfinex","SOLUSD",1731402076642,8.22087446,224.99,224.93,2.2229]
["bitfinex","SOLUSD",1731402076826,8.22087446,224.97,224.9,18.31995851]
["bitfinex","SOLUSD",1731402077026,8.22087446,224.97,224.9,20.54315851]
["bitfinex","SOLUSD",1731402077442,63.15023087,225.0,224.91,0.12549]
["bitfinex","SOLUSD",1731402077627,8.22087446,224.94,224.91,0.12549]
["bitfinex","SOLUSD",1731402077828,8.22087446,224.96,224.91,0.12549]
["bitfinex","SOLUSD",1731402078223,8.22087446,224.97,224.91,0.12549]
["bitfinex","SOLUSD",1731402078428,63.15023087,225.0,224.91,0.12549]
["bitfinex","SOLUSD",1731402078943,8.22087446,224.97,224.91,0.12549]
["bitfinex","SOLUSD",1731402079350,8.22087446,224.98,224.91,0.12549]
["bitfinex","SOLUSD",1731402079532,71.37110533,225.0,224.93,8.34636446]
["bitfinex","SOLUSD",1731402079850,63.15023087,225.0,224.95,0.12549]
["bitfinex","SOLUSD",1731402080341,63.15023087,225.0,224.93,8.34636446]
["bitfinex","SOLUSD",1731402080536,63.15023087,225.0,224.96,8.22087446]
["bitfinex","SOLUSD",1731402080850,63.15023087,225.0,224.95,0.12549]
["bitfinex","SOLUSD",1731402081221,63.15023087,225.0,224.95,8.34636446]
["bitfinex","SOLUSD",1731402081846,63.15023087,225.0,224.92,2.223]
["bitfinex","SOLUSD",1731402082145,63.15023087,225.0,224.95,0.12549]
["bitfinex","SOLUSD",1731402084246,67.15033087,225.0,224.93,8.22087446]
["bitfinex","SOLUSD",1731402084752,75.37120533,225.0,224.93,8.22087446]
["bitfinex","SOLUSD",1731402085134,75.37120533,225.0,224.94,0.12549]
["bitfinex","SOLUSD",1731402085335,63.15023087,225.0,224.94,0.12549]
["bitfinex","SOLUSD",1731402085533,63.15023087,225.0,224.95,8.22087446]
["bitfinex","SOLUSD",1731402086648,63.15023087,225.0,224.94,0.12549]
["bitfinex","SOLUSD",1731402087050,63.15023087,225.0,224.92,2.223]
["bitfinex","SOLUSD",1731402087252,71.37110533,225.0,224.92,10.44387446]
["bitfinex","SOLUSD",1731402087451,71.37110533,225.0,224.93,0.12549]
["bitfinex","SOLUSD",1731402087653,75.37120533,225.0,224.93,0.12549]
["bitfinex","SOLUSD",1731402088452,8.22087446,224.98,224.92,0.12549]
["bitfinex","SOLUSD",1731402088657,67.15033087,225.0,224.92,0.12549]
["bitfinex","SOLUSD",1731402088658,75.37120533,225.0,224.92,0.12549]
["bitfinex","SOLUSD",1731402088854,8.22087446,224.98,224.92,0.12549]
["bitfinex","SOLUSD",1731402089034,8.22087446,224.98,224.9,8.22087446]
["bitfinex","SOLUSD",1731402089236,75.37120533,225.0,224.87,3.1128]
["bitfinex","SOLUSD",1731402089552,75.37120533,225.0,224.92,8.22087446]
["bitfinex","SOLUSD",1731402089750,67.15033087,225.0,224.92,8.22087446]
["bitfinex","SOLUSD",1731402089950,63.15023087,225.0,224.94,8.22087446]
["bitfinex","SOLUSD",1731402090145,63.15023087,225.0,224.93,0.12549]
["bitfinex","SOLUSD",1731402090546,75.37120533,225.0,224.88,9.20988405]
["bitfinex","SOLUSD",1731402090734,75.37120533,225.0,224.9,8.22087446]
["bitfinex","SOLUSD",1731402090941,63.15023087,225.0,224.97,0.12549]
["bitfinex","SOLUSD",1731402091147,63.15023087,225.0,224.91,15.9442141]
["bitfinex","SOLUSD",1731402091657,75.37110533,225.0,224.91,14.95520451]
["bitfinex","SOLUSD",1731402091840,75.37110533,225.0,224.91,6.73433005]
["bitfinex","SOLUSD",1731402092042,75.37110533,225.0,224.91,14.95520451]
["bitfinex","SOLUSD",1731402092237,75.37110533,225.0,224.91,8.22087446]
["bitfinex","SOLUSD",1731402092441,75.37110533,225.0,224.92,0.12549]
["bitfinex","SOLUSD",1731402092847,67.15023087,225.0,224.92,0.12549]
["bitfinex","SOLUSD",1731402093049,75.37110533,225.0,224.92,0.12549]
["bitfinex","SOLUSD",1731402093552,75.37110533,225.0,224.93,8.22087446]
["bitfinex","SOLUSD",1731402093553,67.15033087,225.0,224.93,8.22087446]
["bitfinex","SOLUSD",1731402093853,67.15033087,225.0,224.92,0.12549]
["bitfinex","SOLUSD",1731402094554,63.15023087,225.0,224.95,8.22087446]
["bitfinex","SOLUSD",1731402094756,63.15023087,225.0,224.94,0.12549]
["bitfinex","SOLUSD",1731402094954,67.15023087,225.0,224.93,0.12549]
["bitfinex","SOLUSD",1731402095252,63.15023087,225.0,224.93,8.34636446]
["bitfinex","SOLUSD",1731402096152,63.15023087,225.0,224.92,9.48679116]
["bitfinex","SOLUSD",1731402096153,63.15023087,225.0,224.92,6.37459116]
["bitfinex","SOLUSD",1731402096347,63.15023087,225.0,224.93,8.22087446]
["bitfinex","SOLUSD",1731402097153,67.15023087,225.0,224.93,8.22087446]
["bitfinex","SOLUSD",1731402098368,67.15023087,225.0,224.92,7.26369116]
["bitfinex","SOLUSD",1731402098369,8.22087446,224.99,224.92,6.37459116]
["bitfinex","SOLUSD",1731402098853,67.15023087,225.0,224.92,6.37459116]
["bitfinex","SOLUSD",1731402099660,67.15023087,225.0,224.93,8.22087446]
["bitfinex","SOLUSD",1731402101249,67.15023087,225.0,224.92,6.37459116]
["bitfinex","SOLUSD",1731402101555,8.22087446,224.99,224.91,8.22087446]
["bitfinex","SOLUSD",1731402102059,63.15023087,225.0,224.95,0.12549]
["bitfinex","SOLUSD",1731402102246,63.15023087,225.0,224.95,8.22087446]
["bitfinex","SOLUSD",1731402102447,63.15023087,225.0,224.91,6.80792449]
["bitfinex","SOLUSD",1731402102646,63.15023087,225.0,224.94,0.12549]
["bitfinex","SOLUSD",1731402103165,67.15023087,225.0,224.93,8.22087446]
["bitfinex","SOLUSD",1731402103465,63.15023087,225.0,224.92,8.22087446]
["bitfinex","SOLUSD",1731402103653,4.0003,224.99,224.92,8.22087446]
["bitfinex","SOLUSD",1731402104152,71.37110533,225.0,224.92,9.11007446]
["bitfinex","SOLUSD",1731402104358,63.15023087,225.0,224.93,0.12549]
["bitfinex","SOLUSD",1731402104750,63.15023087,225.0,224.94,8.22087446]
["bitfinex","SOLUSD",1731402104952,63.15023087,225.0,224.96,8.22087446]
["bitfinex","SOLUSD",1731402105268,63.15023087,225.0,224.93,0.12549]
["bitfinex","SOLUSD",1731402105564,63.15023087,225.0,224.94,8.22087446]
["bitfinex","SOLUSD",1731402106072,67.15023087,225.0,224.93,8.22087446]
["bitfinex","SOLUSD",1731402107263,63.15023087,225.0,224.94,0.12549]
["bitfinex","SOLUSD",1731402107461,63.15023087,225.0,224.95,8.22087446]
["bitfinex","SOLUSD",1731402107970,63.15023087,225.0,224.97,8.22087446]
["bitfinex","SOLUSD",1731402108156,71.37110533,225.0,224.96,0.12549]
["bitfinex","SOLUSD",1731402108353,71.37110533,225.0,224.95,0.12549]
["bitfinex","SOLUSD",1731402108748,8.22087446,224.96,224.95,0.12549]
["bitfinex","SOLUSD",1731402109248,71.37110533,225.0,224.95,0.12549]
["bitfinex","SOLUSD",1731402110468,63.15023087,225.0,224.96,0.12549]
["bitfinex","SOLUSD",1731402110673,63.15023087,225.0,224.96,8.34636446]
["bitfinex","SOLUSD",1731402110970,63.15023087,225.0,224.96,0.12549]
["bitfinex","SOLUSD",1731402112078,63.15023087,225.0,224.96,8.34636446]
["bitfinex","SOLUSD",1731402112457,63.15023087,225.0,224.98,0.12549]
["bitfinex","SOLUSD",1731402114087,63.15023087,225.0,224.98,3.23679]
["bitfinex","SOLUSD",1731402116181,63.15023087,225.0,224.98,11.45766446]
["bitfinex","SOLUSD",1731402117863,63.15023087,225.0,224.98,2.34789]
["bitfinex","SOLUSD",1731402118268,63.15023087,225.0,224.98,3.23679]
["bitfinex","SOLUSD",1731402118589,63.15023087,225.0,224.99,0.12549]
["bitfinex","SOLUSD",1731402119164,63.15023087,225.0,224.99,20.73225708]
["bitfinex","SOLUSD",1731402119165,4.52336598,225.0,224.99,20.73225708]
["bitfinex","SOLUSD",1731402119468,8.22087446,225.22,225.09,0.1]
["bitfinex","SOLUSD",1731402119675,8.22087446,225.18,225.1,8.22087446]
["bitfinex","SOLUSD",1731402119863,3.9953,225.26,225.13,0.1]
["bitfinex","SOLUSD",1731402120070,3.9953,225.26,225.11,13.33]
["bitfinex","SOLUSD",1731402120071,3.9953,225.26,225.14,0.12549]
["bitfinex","SOLUSD",1731402120465,3.9953,225.26,225.11,1.0153766]
["bitfinex","SOLUSD",1731402120775,3.995,225.28,225.14,0.8883]
["bitfinex","SOLUSD",1731402121075,3.995,225.28,225.13,2.3208]
["bitfinex","SOLUSD",1731402121267,3.995,225.28,225.13,10.54167446]
["bitfinex","SOLUSD",1731402121469,3.995,225.28,225.15,0.12549]
["bitfinex","SOLUSD",1731402121981,8.22087446,225.23,225.15,0.12549]
["bitfinex","SOLUSD",1731402122172,8.22087446,225.2,225.15,0.12549]
["bitfinex","SOLUSD",1731402122886,8.22087446,225.19,225.15,0.12549]
["bitfinex","SOLUSD",1731402123068,8.22087446,225.17,225.14,2.2208]
["bitfinex","SOLUSD",1731402123270,8.22087446,225.15,225.0,0.1]
["bitfinex","SOLUSD",1731402123581,8.22087446,225.09,225.06,2.2208]
["bitfinex","SOLUSD",1731402123872,8.22087446,225.09,224.94,0.1]
["bitfinex","SOLUSD",1731402124075,8.22087446,225.07,224.99,8.22087446]
["bitfinex","SOLUSD",1731402124278,3.9986,225.08,224.95,26.66]
["bitfinex","SOLUSD",1731402124477,3.9986,225.08,224.95,27.67609881]
["bitfinex","SOLUSD",1731402124668,8.22087446,225.07,224.99,8.22087446]
["bitfinex","SOLUSD",1731402124866,13.81061787,225.07,224.99,13.81061787]
["bitfinex","SOLUSD",1731402125060,4.4414,225.15,225.03,13.81061787]
["bitfinex","SOLUSD",1731402125262,13.81061787,225.13,225.03,13.81061787]
["bitfinex","SOLUSD",1731402125463,13.81061787,225.13,225.04,0.22549]
["bitfinex","SOLUSD",1731402125665,22.8106,225.17,225.07,13.81061787]
["bitfinex","SOLUSD",1731402125971,13.81061787,225.13,225.08,0.12549]
["bitfinex","SOLUSD",1731402126363,13.81061787,225.09,225.0,14.82649088]
["bitfinex","SOLUSD",1731402126558,4.5412,225.16,225.0,14.82649088]
["bitfinex","SOLUSD",1731402126764,4.4412,225.16,225.02,13.81061787]
["bitfinex","SOLUSD",1731402127062,13.81061787,225.11,225.03,0.12549]
["bitfinex","SOLUSD",1731402127569,13.81061787,225.11,225.02,13.81061787]
["bitfinex","SOLUSD",1731402127775,13.81061787,225.11,225.03,0.12549]
["bitfinex","SOLUSD",1731402127973,18.25211787,225.15,225.06,13.81061787]
["bitfinex","SOLUSD",1731402128197,18.25211787,225.15,225.07,0.12549]
["bitfinex","SOLUSD",1731402128479,13.81061787,225.13,225.07,0.12549]
["bitfinex","SOLUSD",1731402128683,18.25211787,225.15,225.07,13.45549]
["bitfinex","SOLUSD",1731402128871,41.06231787,225.17,225.09,13.45549]
["bitfinex","SOLUSD",1731402129189,13.81061787,225.19,225.12,13.45549]
["bitfinex","SOLUSD",1731402129367,22.8657,225.23,225.12,13.45549]
["bitfinex","SOLUSD",1731402129368,13.81061787,225.17,225.12,0.12549]
["bitfinex","SOLUSD",1731402129560,13.81061787,225.15,225.12,0.12549]
["bitfinex","SOLUSD",1731402129977,13.81061787,225.13,225.11,0.12549]
["bitfinex","SOLUSD",1731402130370,13.81061787,225.17,225.11,0.12549]
["bitfinex","SOLUSD",1731402130583,13.81061787,225.15,225.11,0.12549]
["bitfinex","SOLUSD",1731402130974,13.81061787,225.15,225.1,0.12549]
["bitfinex","SOLUSD",1731402131390,13.81061787,225.17,225.1,0.12549]
["bitfinex","SOLUSD",1731402131688,24.4401,225.22,225.07,13.81061787]
["bitfinex","SOLUSD",1731402131873,13.81061787,225.16,225.07,13.81061787]
["bitfinex","SOLUSD",1731402132184,13.81061787,225.16,225.07,34.81240221]
["bitfinex","SOLUSD",1731402132377,13.81061787,225.16,225.1,0.12549]
["bitfinex","SOLUSD",1731402132579,13.81061787,225.16,225.1,8.05149656]
["bitfinex","SOLUSD",1731402132784,13.81061787,225.18,225.1,21.38149656]
["bitfinex","SOLUSD",1731402132979,13.81061787,225.18,225.12,13.45549]
["bitfinex","SOLUSD",1731402133167,22.8657,225.23,225.14,0.12549]
["bitfinex","SOLUSD",1731402133365,22.8657,225.23,225.16,13.45549]
["bitfinex","SOLUSD",1731402133571,13.81061787,225.2,225.16,0.12549]
["bitfinex","SOLUSD",1731402133788,13.81061787,225.18,225.16,0.12549]
["bitfinex","SOLUSD",1731402134089,13.81061787,225.18,225.1,0.12549]
["bitfinex","SOLUSD",1731402134297,13.81061787,225.18,225.1,7.04838286]
["bitfinex","SOLUSD",1731402134481,13.81061787,225.16,225.12,0.12549]
["bitfinex","SOLUSD",1731402134671,13.81061787,225.15,225.12,0.12549]
["bitfinex","SOLUSD",1731402134873,13.81061787,225.17,225.1,7.15263175]
["bitfinex","SOLUSD",1731402135089,13.81061787,225.21,225.13,0.12549]
["bitfinex","SOLUSD",1731402135282,13.81061787,225.21,225.15,0.12549]
["bitfinex","SOLUSD",1731402135876,13.81061787,225.19,225.15,0.12549]
["bitfinex","SOLUSD",1731402136076,13.81061787,225.17,225.15,0.12549]
["bitfinex","SOLUSD",1731402136278,13.81061787,225.17,225.08,13.81061787]
["bitfinex","SOLUSD",1731402136687,13.81061787,225.17,225.09,0.12549]
["bitfinex","SOLUSD",1731402136894,13.81061787,225.13,225.04,18.27793817]
["bitfinex","SOLUSD",1731402137077,13.81061787,225.13,225.04,13.81061787]
["bitfinex","SOLUSD",1731402137895,13.81061787,225.11,225.04,13.81061787]
["bitfinex","SOLUSD",1731402138094,18.25251787,225.13,225.04,19.77136628]
["bitfinex","SOLUSD",1731402138395,13.81061787,225.11,225.04,5.96074841]
["bitfinex","SOLUSD",1731402138603,13.81061787,225.13,225.05,13.81061787]
["bitfinex","SOLUSD",1731402138982,13.81061787,225.16,225.08,0.12549]
["bitfinex","SOLUSD",1731402139190,13.81061787,225.12,225.08,0.12549]
["bitfinex","SOLUSD",1731402139376,0.1,225.17,225.03,13.81061787]
["bitfinex","SOLUSD",1731402139583,13.81061787,225.13,225.05,13.81061787]
["bitfinex","SOLUSD",1731402139796,13.81061787,225.13,225.06,6.17371282]
["bitfinex","SOLUSD",1731402139998,18.25261787,225.13,225.06,6.17371282]
["bitfinex","SOLUSD",1731402140177,13.81061787,225.11,225.06,6.17371282]
["bitfinex","SOLUSD",1731402140381,4.442,225.13,225.03,13.81061787]
["bitfinex","SOLUSD",1731402140589,13.81061787,225.12,225.03,5.92887949]
["bitfinex","SOLUSD",1731402140782,4.442,225.13,225.04,5.92887949]
["bitfinex","SOLUSD",1731402140976,13.81061787,225.12,225.04,5.92887949]
["bitfinex","SOLUSD",1731402141197,13.81061787,225.12,225.04,19.73949736]
["bitfinex","SOLUSD",1731402141599,13.81061787,225.12,225.05,0.12549]
["bitfinex","SOLUSD",1731402141902,13.81061787,225.12,225.04,19.73949736]
["bitfinex","SOLUSD",1731402141903,13.81061787,225.12,225.07,0.12549]
["bitfinex","SOLUSD",1731402142486,13.81061787,225.08,225.07,0.12549]
["bitfinex","SOLUSD",1731402142690,13.81061787,225.08,225.0,1.01587301]
["bitfinex","SOLUSD",1731402142991,22.6142,225.12,225.0,13.81061787]
["bitfinex","SOLUSD",1731402143186,22.6142,225.12,225.03,0.12549]
["bitfinex","SOLUSD",1731402143187,13.81061787,225.1,225.03,0.12549]
["bitfinex","SOLUSD",1731402143396,13.81061787,225.1,225.03,13.81061787]
["bitfinex","SOLUSD",1731402143598,22.6142,225.12,225.03,13.81061787]
["bitfinex","SOLUSD",1731402143599,36.42481787,225.12,225.03,13.81061787]
["bitfinex","SOLUSD",1731402143800,36.42481787,225.12,225.04,0.12549]
["bitfinex","SOLUSD",1731402144007,13.81061787,225.1,225.04,0.12549]
["bitfinex","SOLUSD",1731402146196,4.4426,225.09,225.04,0.12549]
["bitfinex","SOLUSD",1731402146499,4.4426,225.09,224.96,0.1]
["bitfinex","SOLUSD",1731402146500,4.4426,225.09,224.93,0.1]
["bitfinex","SOLUSD",1731402146702,13.81061787,225.1,225.01,13.81061787]
["bitfinex","SOLUSD",1731402146900,4.4425,225.1,225.05,0.12549]
["bitfinex","SOLUSD",1731402147203,13.81061787,225.09,225.05,0.12549]
["bitfinex","SOLUSD",1731402147412,13.81061787,225.09,225.02,0.12549]
["bitfinex","SOLUSD",1731402147909,4.4428,225.08,225.02,0.12549]
["bitfinex","SOLUSD",1731402148098,13.81061787,225.13,225.04,13.81061787]
["bitfinex","SOLUSD",1731402148302,22.549,225.17,225.06,13.93610787]
["bitfinex","SOLUSD",1731402148495,13.81061787,225.19,225.11,0.12549]
["bitfinex","SOLUSD",1731402148698,13.81061787,225.19,225.13,0.12549]
["bitfinex","SOLUSD",1731402148999,13.81061787,225.19,225.13,6.45930664]
["bitfinex","SOLUSD",1731402149596,13.81061787,225.14,225.11,6.45930664]
["bitfinex","SOLUSD",1731402149810,13.81061787,225.12,225.11,6.45930664]
["bitfinex","SOLUSD",1731402150106,13.81061787,225.12,225.07,1.01555706]
["bitfinex","SOLUSD",1731402150408,4.4403,225.21,225.01,13.81061787]
["bitfinex","SOLUSD",1731402150409,13.81061787,225.1,225.01,13.81061787]
["bitfinex","SOLUSD",1731402150786,13.81061787,225.1,225.03,13.81061787]
["bitfinex","SOLUSD",1731402150990,13.81061787,225.12,225.03,13.81061787]
["bitfinex","SOLUSD",1731402151191,13.81061787,225.1,225.01,14.82644573]
["bitfinex","SOLUSD",1731402151415,13.81061787,225.1,225.02,0.12549]
["bitfinex","SOLUSD",1731402151596,4.4426,225.09,225.02,0.12549]
["bitfinex","SOLUSD",1731402151789,22.3648,225.11,225.04,13.81061787]
["bitfinex","SOLUSD",1731402152310,26.8072,225.11,225.05,6.49938998]
["bitfinex","SOLUSD",1731402152502,13.81061787,225.1,225.01,1.01582786]
["bitfinex","SOLUSD",1731402152703,13.81061787,225.08,225.01,1.01582786]
["bitfinex","SOLUSD",1731402153019,26.8072,225.11,224.93,5.73603331]
["bitfinex","SOLUSD",1731402153020,13.81061787,225.06,224.97,13.81061787]
["bitfinex","SOLUSD",1731402153317,20.0,225.1,225.01,13.81061787]
["bitfinex","SOLUSD",1731402153511,13.81061787,225.1,225.02,0.12549]
["bitfinex","SOLUSD",1731402153715,4.4426,225.09,225.02,0.12549]
["bitfinex","SOLUSD",1731402154323,26.8072,225.11,225.04,0.12549]
["bitfinex","SOLUSD",1731402154609,26.8072,225.11,225.04,6.58374553]
["bitfinex","SOLUSD",1731402154907,13.81061787,225.1,225.01,13.81061787]
["bitfinex","SOLUSD",1731402155215,13.81061787,225.1,225.02,0.12549]
["bitfinex","SOLUSD",1731402155509,0.1,225.15,225.07,0.12549]
["bitfinex","SOLUSD",1731402155510,13.81061787,225.13,225.07,0.12549]
["bitfinex","SOLUSD",1731402155686,4.442,225.12,225.07,0.12549]
["bitfinex","SOLUSD",1731402155892,4.442,225.12,225.04,13.81061787]
["bitfinex","SOLUSD",1731402156093,13.81061787,225.13,225.05,0.12549]
["bitfinex","SOLUSD",1731402156305,13.81061787,225.13,225.05,5.85055762]
["bitfinex","SOLUSD",1731402156515,18.25261787,225.13,225.03,13.81061787]
["bitfinex","SOLUSD",1731402156806,4.442,225.13,225.03,13.81061787]
["bitfinex","SOLUSD",1731402157010,4.4415,225.15,225.07,13.81061787]
["bitfinex","SOLUSD",1731402157209,13.81061787,225.14,225.05,13.81061787]
["bitfinex","SOLUSD",1731402157416,13.81061787,225.12,225.03,13.81061787]
["bitfinex","SOLUSD",1731402157704,4.4422,225.11,225.03,13.81061787]
["bitfinex","SOLUSD",1731402157897,4.4422,225.11,225.02,1.01578272]
["bitfinex","SOLUSD",1731402157898,4.4422,225.11,225.05,13.81061787]
["bitfinex","SOLUSD",1731402158717,4.4422,225.11,225.06,0.12549]
["bitfinex","SOLUSD",1731402159313,4.4422,225.11,225.05,13.81061787]
["bitfinex","SOLUSD",1731402159495,13.81061787,225.1,225.03,13.81061787]
["bitfinex","SOLUSD",1731402159813,13.81061787,225.1,225.02,1.01578272]
["bitfinex","SOLUSD",1731402159814,13.81061787,225.06,224.99,13.81061787]
["bitfinex","SOLUSD",1731402160024,13.81061787,225.04,224.95,13.81061787]
["bitfinex","SOLUSD",1731402160331,13.81061787,225.02,224.94,13.81061787]
["bitfinex","SOLUSD",1731402160900,13.81061787,225.02,224.95,0.12549]
["bitfinex","SOLUSD",1731402161094,0.1,225.01,224.94,13.81061787]
["bitfinex","SOLUSD",1731402161306,13.81061787,224.99,224.91,13.81061787]
["bitfinex","SOLUSD",1731402161512,13.81061787,225.01,224.94,13.81061787]
["bitfinex","SOLUSD",1731402161720,22.2362,225.07,224.97,13.81061787]
["bitfinex","SOLUSD",1731402161721,4.444,225.02,224.97,13.81061787]
["bitfinex","SOLUSD",1731402161893,4.444,225.02,224.87,0.1]
["bitfinex","SOLUSD",1731402161894,26.6793,225.07,225.01,13.81061787]
["bitfinex","SOLUSD",1731402162315,26.6793,225.07,225.01,19.83238882]
["bitfinex","SOLUSD",1731402162616,22.2362,225.07,225.02,0.12549]
["bitfinex","SOLUSD",1731402162798,22.2362,225.07,225.04,0.12549]
["bitfinex","SOLUSD",1731402162998,26.6794,225.07,225.04,0.12549]
["bitfinex","SOLUSD",1731402163202,4.4422,225.11,225.04,0.12549]
["bitfinex","SOLUSD",1731402163806,4.4422,225.11,225.09,13.81061787]
["bitfinex","SOLUSD",1731402164017,22.2362,225.12,225.1,0.12549]
["bitfinex","SOLUSD",1731402164218,26.6783,225.12,225.1,0.12549]
["bitfinex","SOLUSD",1731402164801,26.6783,225.12,225.05,0.12549]
["bitfinex","SOLUSD",1731402165411,22.8347,225.22,225.07,0.12549]
["bitfinex","SOLUSD",1731402165912,4.4414,225.16,225.09,0.12549]
["bitfinex","SOLUSD",1731402166100,22.8347,225.22,225.15,0.12549]
["bitfinex","SOLUSD",1731402166300,13.81061787,225.21,225.16,7.16865984]
["bitfinex","SOLUSD",1731402166497,13.81061787,225.21,225.08,0.1]
["bitfinex","SOLUSD",1731402166498,13.81061787,225.17,225.07,13.81061787]
["bitfinex","SOLUSD",1731402166726,13.81061787,225.16,225.07,13.81061787]
["bitfinex","SOLUSD",1731402167107,13.81061787,225.16,225.08,0.12549]
["bitfinex","SOLUSD",1731402167514,13.81061787,225.18,225.1,0.12549]
["bitfinex","SOLUSD",1731402167700,13.81061787,225.14,225.1,0.12549]
["bitfinex","SOLUSD",1731402167901,13.81061787,225.12,225.02,6.45134873]
["bitfinex","SOLUSD",1731402168104,13.81061787,225.1,225.03,1.01573758]
["bitfinex","SOLUSD",1731402169302,22.312,225.17,225.03,1.01573758]
["bitfinex","SOLUSD",1731402169303,13.81061787,225.06,225.03,1.01573758]
["bitfinex","SOLUSD",1731402169719,18.25381787,225.06,225.03,1.01573758]
["bitfinex","SOLUSD",1731402170222,13.81061787,225.09,225.03,1.01573758]
["bitfinex","SOLUSD",1731402170413,13.81061787,225.09,225.04,0.12549]
["bitfinex","SOLUSD",1731402170613,13.81061787,225.05,225.03,1.01573758]
["bitfinex","SOLUSD",1731402171305,20.0,225.04,225.03,1.01573758]
["bitfinex","SOLUSD",1731402171618,4.4442,225.01,224.91,13.81061787]
["bitfinex","SOLUSD",1731402171823,13.81061787,224.97,224.89,13.81061787]
["bitfinex","SOLUSD",1731402172126,13.81061787,224.91,224.84,19.57882941]
["bitfinex","SOLUSD",1731402172303,13.81061787,224.93,224.85,13.81061787]
["bitfinex","SOLUSD",1731402172505,0.1,224.99,224.84,13.81061787]
["bitfinex","SOLUSD",1731402172714,0.1,224.97,224.78,4.39089522]
["bitfinex","SOLUSD",1731402172916,20.54590302,224.92,224.75,9.10000413]
["bitfinex","SOLUSD",1731402173226,20.54590302,224.93,224.86,20.54590302]
["bitfinex","SOLUSD",1731402173405,20.54590302,224.93,224.87,1.0164603]
["bitfinex","SOLUSD",1731402173606,20.54590302,224.93,224.88,0.12549]
["bitfinex","SOLUSD",1731402173805,24.99190302,224.92,224.88,0.12549]
["bitfinex","SOLUSD",1731402174018,24.99190302,224.92,224.87,1.0164603]
["bitfinex","SOLUSD",1731402174019,20.54590302,224.91,224.87,1.0164603]
["bitfinex","SOLUSD",1731402174326,40.54590302,224.88,224.87,1.0164603]
["bitfinex","SOLUSD",1731402174532,40.64590302,224.88,224.87,6.03e-05]
["bitfinex","SOLUSD",1731402174730,40.54590302,224.88,224.87,6.03e-05]
["bitfinex","SOLUSD",1731402175524,40.64590302,224.88,224.87,6.03e-05]
["bitfinex","SOLUSD",1731402175824,45.09270302,224.88,224.87,6.03e-05]
["bitfinex","SOLUSD",1731402177132,44.99270302,224.88,224.87,6.03e-05]
["bitfinex","SOLUSD",1731402177433,49.62588818,224.88,224.87,6.03e-05]
["bitfinex","SOLUSD",1731402177611,20.0,224.87,224.77,0.12549]
["bitfinex","SOLUSD",1731402177925,20.54590302,224.78,224.68,20.54590302]
["bitfinex","SOLUSD",1731402178227,20.54590302,224.75,224.69,5.84495719]
["bitfinex","SOLUSD",1731402178608,20.54590302,224.72,224.69,5.84495719]
["bitfinex","SOLUSD",1731402178810,20.54590302,224.75,224.69,5.84495719]
["bitfinex","SOLUSD",1731402179110,20.54590302,224.79,224.69,26.39086021]
["bitfinex","SOLUSD",1731402179316,24.99460302,224.79,224.71,20.54590302]
["bitfinex","SOLUSD",1731402179517,24.99460302,224.79,224.72,5.84495719]
["bitfinex","SOLUSD",1731402179708,24.99460302,224.79,224.73,0.12549]
["bitfinex","SOLUSD",1731402179906,24.99460302,224.79,224.71,20.54590302]
["bitfinex","SOLUSD",1731402179907,20.54590302,224.83,224.76,0.12549]
["bitfinex","SOLUSD",1731402180225,20.54590302,224.77,224.65,4.30292266]
["bitfinex","SOLUSD",1731402180408,0.1,224.84,224.65,26.89641577]
["bitfinex","SOLUSD",1731402180609,20.54590302,224.76,224.67,20.54590302]
["bitfinex","SOLUSD",1731402180804,20.54590302,224.7,224.67,6.35051275]
["bitfinex","SOLUSD",1731402181012,20.54590302,224.7,224.63,6.35051275]
["bitfinex","SOLUSD",1731402181213,20.54590302,224.7,224.61,20.54590302]
["bitfinex","SOLUSD",1731402181723,6.6644,224.75,224.61,20.54590302]
["bitfinex","SOLUSD",1731402181724,4.4497,224.73,224.65,20.54590302]
["bitfinex","SOLUSD",1731402181929,11.1138,224.75,224.68,0.12549]
["bitfinex","SOLUSD",1731402182526,31.65970302,224.75,224.67,0.12549]
["bitfinex","SOLUSD",1731402182708,4.4494,224.75,224.68,20.54590302]
["bitfinex","SOLUSD",1731402182910,4.4483,224.8,224.73,0.12549]
["bitfinex","SOLUSD",1731402183117,4.4483,224.8,224.75,0.12549]
["bitfinex","SOLUSD",1731402183715,4.4483,224.8,224.76,20.54590302]
["bitfinex","SOLUSD",1731402183921,4.4483,224.8,224.77,0.12549]
["bitfinex","SOLUSD",1731402184110,16.6274,224.82,224.77,0.12549]
["bitfinex","SOLUSD",1731402184306,16.6274,224.82,224.75,0.12549]
["bitfinex","SOLUSD",1731402185013,21.0755,224.82,224.79,0.12549]
["bitfinex","SOLUSD",1731402185214,21.0755,224.82,224.68,0.88957172]
["bitfinex","SOLUSD",1731402185215,40.54590302,224.81,224.72,20.54590302]
["bitfinex","SOLUSD",1731402185418,21.0755,224.82,224.74,20.54590302]
["bitfinex","SOLUSD",1731402185624,21.0755,224.82,224.79,0.12549]
["bitfinex","SOLUSD",1731402186018,26.62630302,224.87,224.79,0.12549]
["bitfinex","SOLUSD",1731402186019,4.4476,224.84,224.81,0.12549]
["bitfinex","SOLUSD",1731402186620,4.4476,224.84,224.78,20.54590302]
["bitfinex","SOLUSD",1731402186937,4.4476,224.84,224.76,20.54590302]
["bitfinex","SOLUSD",1731402187232,4.4476,224.84,224.8,20.54590302]
["bitfinex","SOLUSD",1731402187534,4.4476,224.84,224.81,0.12549]
["bitfinex","SOLUSD",1731402188115,4.4476,224.84,224.8,20.54590302]
["bitfinex","SOLUSD",1731402188116,4.4476,224.84,224.79,0.12549]
["bitfinex","SOLUSD",1731402188317,4.4476,224.84,224.65,0.1]
["bitfinex","SOLUSD",1731402188318,24.4476,224.84,224.76,20.54590302]
["bitfinex","SOLUSD",1731402188522,20.0,224.78,224.64,2.2257]
["bitfinex","SOLUSD",1731402188710,40.54590302,224.78,224.69,20.54590302]
["bitfinex","SOLUSD",1731402188912,40.54590302,224.78,224.7,0.12549]
["bitfinex","SOLUSD",1731402189114,4.4489,224.77,224.7,0.12549]
["bitfinex","SOLUSD",1731402189321,19.5747,224.79,224.77,0.12549]
["bitfinex","SOLUSD",1731402189932,15.1261,224.79,224.76,0.12549]
["bitfinex","SOLUSD",1731402190132,19.5748,224.79,224.76,0.12549]
["bitfinex","SOLUSD",1731402190839,15.1261,224.79,224.76,0.12549]
["bitfinex","SOLUSD",1731402191043,15.1261,224.79,224.78,0.12549]
["bitfinex","SOLUSD",1731402191336,15.7171,224.84,224.78,0.12549]
["bitfinex","SOLUSD",1731402191519,15.7171,224.84,224.81,0.12549]
["bitfinex","SOLUSD",1731402191719,10.5275,224.87,224.83,0.12549]
["bitfinex","SOLUSD",1731402191921,0.1,224.95,224.83,0.12549]
["bitfinex","SOLUSD",1731402191922,22.5417,224.97,224.84,20.54590302]
["bitfinex","SOLUSD",1731402192239,4.4455,224.95,224.89,20.54590302]
["bitfinex","SOLUSD",1731402192424,20.54590302,224.93,224.85,20.54590302]
["bitfinex","SOLUSD",1731402192630,20.54590302,224.93,224.83,20.54590302]
["bitfinex","SOLUSD",1731402192932,4.4455,224.95,224.79,3.1139]
["bitfinex","SOLUSD",1731402192933,4.4455,224.95,224.86,0.12549]
["bitfinex","SOLUSD",1731402193238,4.4455,224.95,224.85,20.54590302]
["bitfinex","SOLUSD",1731402193239,20.54590302,224.94,224.9,0.12549]
["bitfinex","SOLUSD",1731402193529,20.54590302,224.92,224.81,1.527865]
["bitfinex","SOLUSD",1731402193736,20.54590302,224.92,224.82,20.54590302]
["bitfinex","SOLUSD",1731402193916,20.54590302,224.88,224.81,1.527865]
["bitfinex","SOLUSD",1731402194319,20.54590302,224.88,224.82,0.12549]
["bitfinex","SOLUSD",1731402194539,4.4455,224.95,224.81,1.527865]
["bitfinex","SOLUSD",1731402194540,20.54590302,224.84,224.81,1.527865]
["bitfinex","SOLUSD",1731402194841,40.54590302,224.82,224.81,1.527865]
["bitfinex","SOLUSD",1731402195032,44.99390302,224.82,224.81,1.527865]
["bitfinex","SOLUSD",1731402195930,24.99390302,224.82,224.81,1.527865]
["bitfinex","SOLUSD",1731402196319,44.99390302,224.82,224.81,1.527865]
["bitfinex","SOLUSD",1731402196518,44.99390302,224.82,224.67,2.2254]
["bitfinex","SOLUSD",1731402196519,20.0,224.81,224.69,20.54590302]
["bitfinex","SOLUSD",1731402196735,20.54590302,224.78,224.69,20.54590302]
["bitfinex","SOLUSD",1731402197127,4.4489,224.77,224.7,0.12549]
["bitfinex","SOLUSD",1731402197435,24.4489,224.77,224.69,20.54590302]
["bitfinex","SOLUSD",1731402197616,20.0,224.75,224.67,20.54590302]
["bitfinex","SOLUSD",1731402197818,20.54590302,224.76,224.67,20.54590302]
["bitfinex","SOLUSD",1731402198220,20.54590302,224.76,224.68,0.12549]
["bitfinex","SOLUSD",1731402198528,4.4493,224.75,224.67,20.54590302]
["bitfinex","SOLUSD",1731402198733,24.4493,224.75,224.67,20.54590302]
["bitfinex","SOLUSD",1731402199129,24.4493,224.75,224.65,20.54590302]
["bitfinex","SOLUSD",1731402199130,42.53800302,224.74,224.65,20.54590302]
["bitfinex","SOLUSD",1731402199938,42.53800302,224.74,224.61,2.226]
["bitfinex","SOLUSD",1731402199939,20.54590302,224.7,224.61,20.54590302]
["bitfinex","SOLUSD",1731402200530,4.4505,224.69,224.62,0.12549]
["bitfinex","SOLUSD",1731402200733,4.4505,224.69,224.61,20.54590302]
["bitfinex","SOLUSD",1731402201341,24.4505,224.69,224.61,20.54590302]
["bitfinex","SOLUSD",1731402201731,20.54590302,224.68,224.59,20.54590302]
["bitfinex","SOLUSD",1731402201930,20.54590302,224.66,224.59,20.54590302]
["bitfinex","SOLUSD",1731402202134,20.0,224.65,224.59,20.54590302]
["bitfinex","SOLUSD",1731402202331,20.0,224.65,224.55,2.2266]
["bitfinex","SOLUSD",1731402202332,43.04720302,224.64,224.55,22.77250302]
["bitfinex","SOLUSD",1731402202535,20.0,224.63,224.55,22.77250302]
["bitfinex","SOLUSD",1731402202736,20.0,224.61,224.55,20.54590302]
["bitfinex","SOLUSD",1731402202923,20.0,224.63,224.55,20.54590302]
["bitfinex","SOLUSD",1731402203735,4.4522,224.61,224.55,20.54590302]
["bitfinex","SOLUSD",1731402204634,24.4519,224.63,224.55,20.54590302]
["bitfinex","SOLUSD",1731402205028,20.54590302,224.62,224.53,20.54590302]
["bitfinex","SOLUSD",1731402205228,20.0,224.61,224.53,20.54590302]
["bitfinex","SOLUSD",1731402205742,4.4523,224.6,224.54,0.12549]
["bitfinex","SOLUSD",1731402205940,22.5013,224.64,224.58,0.12549]
["bitfinex","SOLUSD",1731402205941,24.4519,224.63,224.58,0.12549]
["bitfinex","SOLUSD",1731402206149,4.4519,224.63,224.58,0.12549]
["bitfinex","SOLUSD",1731402206525,4.4519,224.63,224.52,1.3361]
["bitfinex","SOLUSD",1731402206526,4.4519,224.63,224.56,0.12549]
["bitfinex","SOLUSD",1731402206846,20.54590302,224.62,224.56,0.12549]
["bitfinex","SOLUSD",1731402207054,20.54590302,224.6,224.51,20.54590302]
["bitfinex","SOLUSD",1731402207256,9.09296373,224.63,224.54,0.12549]
["bitfinex","SOLUSD",1731402207427,9.09296373,224.63,224.53,20.54590302]
["bitfinex","SOLUSD",1731402207428,22.5013,224.64,224.6,0.12549]
["bitfinex","SOLUSD",1731402207749,40.54590302,224.63,224.55,20.54590302]
["bitfinex","SOLUSD",1731402207938,4.4519,224.62,224.49,1.3363]
["bitfinex","SOLUSD",1731402208137,4.4519,224.62,224.54,20.54590302]
["bitfinex","SOLUSD",1731402208342,20.0,224.6,224.52,20.54590302]
["bitfinex","SOLUSD",1731402208542,20.0,224.6,224.55,0.12549]
["bitfinex","SOLUSD",1731402208928,20.0,224.6,224.52,20.54590302]
["bitfinex","SOLUSD",1731402209249,20.0,224.6,224.54,20.54590302]
["bitfinex","SOLUSD",1731402209558,24.4519,224.62,224.57,0.12549]
["bitfinex","SOLUSD",1731402210146,24.4519,224.62,224.48,4.6773]
["bitfinex","SOLUSD",1731402210147,20.0,224.6,224.52,20.54590302]
["bitfinex","SOLUSD",1731402210329,24.4519,224.62,224.56,20.54590302]
["bitfinex","SOLUSD",1731402210531,24.4519,224.62,224.59,0.12549]
["bitfinex","SOLUSD",1731402210846,22.5013,224.64,224.61,0.12549]
["bitfinex","SOLUSD",1731402211053,22.5013,224.64,224.63,0.12549]
["bitfinex","SOLUSD",1731402211759,27.1297,224.68,224.6,20.54590302]
["bitfinex","SOLUSD",1731402212056,20.54590302,224.65,224.56,20.54590302]
["bitfinex","SOLUSD",1731402212436,27.1297,224.68,224.58,20.54590302]
["bitfinex","SOLUSD",1731402212437,24.99680302,224.67,224.58,20.54590302]
["bitfinex","SOLUSD",1731402212635,20.54590302,224.65,224.57,0.12549]
["bitfinex","SOLUSD",1731402213054,20.54590302,224.63,224.57,0.12549]
["bitfinex","SOLUSD",1731402213462,20.54590302,224.61,224.57,0.12549]
["bitfinex","SOLUSD",1731402213638,20.54590302,224.59,224.5,20.54590302]
["bitfinex","SOLUSD",1731402213839,15.6783,224.67,224.53,0.12549]
["bitfinex","SOLUSD",1731402213840,20.54590302,224.61,224.53,0.12549]
["bitfinex","SOLUSD",1731402214061,20.54590302,224.61,224.45,0.89069872]
["bitfinex","SOLUSD",1731402214365,0.1,224.56,224.39,20.54590302]
["bitfinex","SOLUSD",1731402214540,20.54590302,224.48,224.39,23.88820302]
["bitfinex","SOLUSD",1731402215153,20.54590302,224.45,224.39,3.3423]
["bitfinex","SOLUSD",1731402215460,20.54590302,224.45,224.35,20.54590302]
["bitfinex","SOLUSD",1731402215761,20.54590302,224.43,224.35,20.54590302]
["bitfinex","SOLUSD",1731402216257,20.54590302,224.41,224.34,3.3431]
["bitfinex","SOLUSD",1731402216438,25.00200302,224.41,224.33,20.54590302]
["bitfinex","SOLUSD",1731402216652,20.54590302,224.39,224.24,4.47480559]
["bitfinex","SOLUSD",1731402216970,20.54590302,224.39,224.16,1.7279]
["bitfinex","SOLUSD",1731402216971,20.54590302,224.35,224.27,20.54590302]
["bitfinex","SOLUSD",1731402217175,20.54590302,224.33,224.25,20.54590302]
["bitfinex","SOLUSD",1731402217355,6.4919,224.39,224.22,10.0382]
["bitfinex","SOLUSD",1731402217356,20.54590302,224.31,224.22,3.3449]
["bitfinex","SOLUSD",1731402217561,20.0,224.28,224.22,3.3449]
["bitfinex","SOLUSD",1731402217770,20.54590302,224.29,224.22,3.3449]
["bitfinex","SOLUSD",1731402217949,20.64590302,224.38,224.22,3.3449]
["bitfinex","SOLUSD",1731402217950,20.54590302,224.31,224.24,20.54590302]
["bitfinex","SOLUSD",1731402218266,20.54590302,224.31,224.22,23.89080302]
["bitfinex","SOLUSD",1731402218474,20.54590302,224.33,224.24,20.54590302]
["bitfinex","SOLUSD",1731402218664,20.54590302,224.35,224.26,20.54590302]
["bitfinex","SOLUSD",1731402218849,27.03780302,224.39,224.32,20.54590302]
["bitfinex","SOLUSD",1731402219052,27.03780302,224.39,224.3,20.54590302]
["bitfinex","SOLUSD",1731402219371,20.54590302,224.37,224.3,20.54590302]
["bitfinex","SOLUSD",1731402219573,20.54590302,224.37,224.31,0.12549]
["bitfinex","SOLUSD",1731402219758,20.54590302,224.35,224.26,20.54590302]
["bitfinex","SOLUSD",1731402220450,4.4571,224.37,224.26,20.54590302]
["bitfinex","SOLUSD",1731402220662,20.0,224.36,224.29,0.12549]
["bitfinex","SOLUSD",1731402221366,6.4919,224.39,224.34,33.55900217]
["bitfinex","SOLUSD",1731402221573,6.4919,224.39,224.35,0.12549]
["bitfinex","SOLUSD",1731402221959,6.4919,224.39,224.33,33.55900217]
["bitfinex","SOLUSD",1731402222166,6.4919,224.39,224.34,0.12549]
["bitfinex","SOLUSD",1731402222365,33.55900217,224.37,224.29,33.55900217]
["bitfinex","SOLUSD",1731402222568,20.0,224.36,224.29,33.55900217]
["bitfinex","SOLUSD",1731402222885,20.0,224.34,224.25,33.55900217]
["bitfinex","SOLUSD",1731402223170,33.55900217,224.33,224.24,0.12549]
["bitfinex","SOLUSD",1731402223556,33.55900217,224.33,224.23,38.24160217]
["bitfinex","SOLUSD",1731402223769,33.55900217,224.37,224.27,33.55900217]
["bitfinex","SOLUSD",1731402224074,6.4919,224.39,224.33,0.12549]
["bitfinex","SOLUSD",1731402225066,6.4919,224.39,224.34,33.55900217]
["bitfinex","SOLUSD",1731402225269,6.4919,224.39,224.29,3.3438]
["bitfinex","SOLUSD",1731402225471,33.55900217,224.37,224.28,33.55900217]
["bitfinex","SOLUSD",1731402225973,33.55900217,224.37,224.3,33.55900217]
["bitfinex","SOLUSD",1731402226175,33.55900217,224.37,224.28,33.55900217]
["bitfinex","SOLUSD",1731402226375,4.64462534,224.43,224.36,33.55900217]
["bitfinex","SOLUSD",1731402226575,6.355,224.44,224.39,33.55900217]
["bitfinex","SOLUSD",1731402226960,6.355,224.44,224.37,3.3426]
["bitfinex","SOLUSD",1731402226961,6.355,224.44,224.37,36.90160217]
["bitfinex","SOLUSD",1731402227379,10.365,224.44,224.37,36.90160217]
["bitfinex","SOLUSD",1731402227562,10.365,224.44,224.37,33.55900217]
["bitfinex","SOLUSD",1731402227765,33.55900217,224.4,224.31,37.02799217]
["bitfinex","SOLUSD",1731402227955,33.55900217,224.36,224.31,0.12549]
["bitfinex","SOLUSD",1731402228157,48.72460217,224.34,224.31,0.12549]
["bitfinex","SOLUSD",1731402228572,52.73640217,224.34,224.31,0.12549]
["bitfinex","SOLUSD",1731402228976,53.55900217,224.32,224.31,0.12549]
["bitfinex","SOLUSD",1731402229167,60.18750217,224.32,224.31,0.12549]
["bitfinex","SOLUSD",1731402230476,57.18750217,224.32,224.31,0.12549]
["bitfinex","SOLUSD",1731402232188,61.19960217,224.32,224.31,0.12549]
["bitfinex","SOLUSD",1731402232884,20.0,224.31,224.26,33.55900217]
["bitfinex","SOLUSD",1731402233088,57.57130217,224.31,224.22,33.55900217]
["bitfinex","SOLUSD",1731402233989,33.55900217,224.29,224.22,33.55900217]
["bitfinex","SOLUSD",1731402235292,24.0123,224.31,224.25,0.12549]
["bitfinex","SOLUSD",1731402235789,20.0,224.31,224.27,0.12549]
["bitfinex","SOLUSD",1731402236089,6.6285,224.32,224.29,0.12549]
["bitfinex","SOLUSD",1731402236768,15.1656,224.34,224.29,0.12549]
["bitfinex","SOLUSD",1731402236967,15.1656,224.34,224.33,0.12549]
["bitfinex","SOLUSD",1731402237581,15.1656,224.34,224.3,35.34230217]
["bitfinex","SOLUSD",1731402237774,15.1656,224.34,224.28,1.7834]
["bitfinex","SOLUSD",1731402237989,15.1656,224.34,224.29,0.12549]
["bitfinex","SOLUSD",1731402238485,15.1656,224.34,224.31,0.12549]
["bitfinex","SOLUSD",1731402238889,15.1656,224.34,224.33,0.12549]
["bitfinex","SOLUSD",1731402239392,48.72460217,224.34,224.24,33.55900217]
["bitfinex","SOLUSD",1731402239692,33.55900217,224.31,224.22,39.80260217]
["bitfinex","SOLUSD",1731402239899,33.55900217,224.31,224.23,0.12549]
["bitfinex","SOLUSD",1731402240094,33.44436162,224.31,224.22,6.2436]
["bitfinex","SOLUSD",1731402240389,20.0,224.3,224.22,38.01870217]
["bitfinex","SOLUSD",1731402240578,20.0,224.3,224.22,39.80260217]
["bitfinex","SOLUSD",1731402240774,20.0,224.3,224.22,26.90609749]
["bitfinex","SOLUSD",1731402241197,20.0,224.3,224.23,0.12549]
["bitfinex","SOLUSD",1731402242084,20.0,224.28,224.23,0.12549]
["bitfinex","SOLUSD",1731402242298,20.0,224.3,224.23,0.12549]
["bitfinex","SOLUSD",1731402242484,24.67449749,224.33,224.25,0.12549]
["bitfinex","SOLUSD",1731402242678,20.0,224.32,224.25,0.12549]
["bitfinex","SOLUSD",1731402243001,20.66249749,224.29,224.24,0.12549]
["bitfinex","SOLUSD",1731402243197,20.66249749,224.27,224.24,0.12549]
["bitfinex","SOLUSD",1731402243507,20.66249749,224.27,224.19,1.7841]
["bitfinex","SOLUSD",1731402243508,20.0,224.26,224.19,1.7841]
["bitfinex","SOLUSD",1731402244090,20.0,224.22,224.16,4.4609]
["bitfinex","SOLUSD",1731402244294,20.66249749,224.23,224.16,4.4609]
["bitfinex","SOLUSD",1731402244596,15.4041,224.25,224.2,0.12549]
["bitfinex","SOLUSD",1731402244782,15.4041,224.25,224.17,20.66249749]
["bitfinex","SOLUSD",1731402245191,44.43938149,224.24,224.18,0.12549]
["bitfinex","SOLUSD",1731402245497,20.0,224.23,224.16,4.4609]
["bitfinex","SOLUSD",1731402245793,20.66249749,224.22,224.15,20.66249749]
["bitfinex","SOLUSD",1731402245987,20.66249749,224.22,224.13,20.66249749]
["bitfinex","SOLUSD",1731402246184,20.0,224.21,224.13,20.66249749]
["bitfinex","SOLUSD",1731402246379,20.0,224.21,224.14,0.12549]
["bitfinex","SOLUSD",1731402246581,20.66249749,224.2,224.11,20.66249749]
["bitfinex","SOLUSD",1731402246777,23.776884,224.22,224.11,20.66249749]
["bitfinex","SOLUSD",1731402246981,20.0,224.14,224.1,4.4621]
["bitfinex","SOLUSD",1731402247387,37.29439749,224.13,224.1,4.4621]
["bitfinex","SOLUSD",1731402247591,20.0,224.12,224.1,4.4621]
["bitfinex","SOLUSD",1731402248487,20.0,224.12,223.99,25.1978928]
["bitfinex","SOLUSD",1731402248488,37.29439749,224.13,224.06,1.7852]
["bitfinex","SOLUSD",1731402248675,1.01472299,224.12,224.06,1.7852]
["bitfinex","SOLUSD",1731402248881,1.01472299,224.12,224.11,20.66249749]
["bitfinex","SOLUSD",1731402249683,1.01472299,224.12,224.09,20.66249749]
["bitfinex","SOLUSD",1731402250083,1.01472299,224.12,224.1,0.12549]
["bitfinex","SOLUSD",1731402250281,1.01472299,224.12,224.11,20.78798749]
["bitfinex","SOLUSD",1731402250890,1.01472299,224.12,224.11,22.57278749]
["bitfinex","SOLUSD",1731402251297,1.01472299,224.12,224.11,1.91029]
["bitfinex","SOLUSD",1731402251500,1.01472299,224.12,224.11,22.57278749]
["bitfinex","SOLUSD",1731402251883,16.3746,224.23,224.11,12.77979102]
["bitfinex","SOLUSD",1731402252200,16.3746,224.23,224.16,20.66249749]
["bitfinex","SOLUSD",1731402252376,16.3746,224.23,224.17,0.12549]
["bitfinex","SOLUSD",1731402252781,16.3746,224.23,224.18,20.66249749]
["bitfinex","SOLUSD",1731402252992,6.4663,224.33,224.23,0.1]
["bitfinex","SOLUSD",1731402253301,6.4663,224.33,224.19,6.3447]
["bitfinex","SOLUSD",1731402253302,6.4663,224.33,224.28,20.66249749]
["bitfinex","SOLUSD",1731402253495,16.5101,224.34,224.29,0.12549]
["bitfinex","SOLUSD",1731402253806,16.5101,224.34,224.25,0.1]
["bitfinex","SOLUSD",1731402253807,4.64420824,224.42,224.33,20.66249749]
["bitfinex","SOLUSD",1731402253980,22.0195,224.47,224.33,20.66249749]
["bitfinex","SOLUSD",1731402253981,22.0195,224.47,224.42,0.12549]
["bitfinex","SOLUSD",1731402254180,22.0195,224.47,224.33,0.1]
["bitfinex","SOLUSD",1731402254181,22.0195,224.47,224.44,0.12549]
["bitfinex","SOLUSD",1731402254589,20.66249749,224.46,224.39,20.66249749]
["bitfinex","SOLUSD",1731402254791,22.0195,224.47,224.4,0.12549]
["bitfinex","SOLUSD",1731402255002,22.0195,224.56,224.44,0.12549]
["bitfinex","SOLUSD",1731402255188,20.66249749,224.45,224.37,4.4569]
["bitfinex","SOLUSD",1731402255385,20.66249749,224.38,224.37,4.4569]
["bitfinex","SOLUSD",1731402255604,20.66249749,224.38,224.33,1.783]
["bitfinex","SOLUSD",1731402255989,20.66249749,224.4,224.31,20.66249749]
["bitfinex","SOLUSD",1731402256312,20.66249749,224.46,224.38,0.12549]
["bitfinex","SOLUSD",1731402257184,20.66249749,224.46,224.4,0.12549]
["bitfinex","SOLUSD",1731402257380,6.2562,224.48,224.35,20.66249749]
["bitfinex","SOLUSD",1731402257581,20.66249749,224.4,224.32,4.4578]
["bitfinex","SOLUSD",1731402257800,20.66249749,224.38,224.32,4.4578]
["bitfinex","SOLUSD",1731402258204,20.66249749,224.38,224.33,0.12549]
["bitfinex","SOLUSD",1731402258590,36.23289749,224.4,224.32,4.4578]
["bitfinex","SOLUSD",1731402259201,20.66249749,224.36,224.28,1.7834]
["bitfinex","SOLUSD",1731402259501,20.0,224.33,224.26,4.459]
["bitfinex","SOLUSD",1731402259705,20.66249749,224.32,224.23,22.44629749]
["bitfinex","SOLUSD",1731402259886,20.66249749,224.32,224.24,20.66249749]
["bitfinex","SOLUSD",1731402260087,20.66249749,224.32,224.25,0.12549]
["bitfinex","SOLUSD",1731402260300,20.66249749,224.32,224.23,1.7838]
["bitfinex","SOLUSD",1731402260510,20.66249749,224.32,224.24,20.66249749]
["bitfinex","SOLUSD",1731402260718,20.0,224.31,224.23,1.7838]
["bitfinex","SOLUSD",1731402261005,20.0,224.31,224.23,4.4597]
["bitfinex","SOLUSD",1731402261191,20.0,224.31,224.24,20.78798749]
["bitfinex","SOLUSD",1731402261396,20.66249749,224.32,224.23,6.2435]
["bitfinex","SOLUSD",1731402261397,20.0,224.32,224.27,0.12549]
["bitfinex","SOLUSD",1731402262521,20.0,224.32,224.27,1.90899]
["bitfinex","SOLUSD",1731402262984,6.589,224.33,224.28,20.66249749]
["bitfinex","SOLUSD",1731402263188,6.589,224.33,224.27,1.90899]
["bitfinex","SOLUSD",1731402263189,6.589,224.33,224.3,20.66249749]
["bitfinex","SOLUSD",1731402263616,21.8141,224.4,224.33,0.12549]
["bitfinex","SOLUSD",1731402263909,4.0103,224.42,224.34,20.66249749]
["bitfinex","SOLUSD",1731402264106,20.66249749,224.44,224.36,20.66249749]
["bitfinex","SOLUSD",1731402264707,20.66249749,224.46,224.36,20.66249749]
["bitfinex","SOLUSD",1731402265211,20.66249749,224.46,224.38,20.66249749]
["bitfinex","SOLUSD",1731402265427,22.4329,224.47,224.39,0.12549]
["bitfinex","SOLUSD",1731402265713,22.4329,224.47,224.4,22.44489749]
["bitfinex","SOLUSD",1731402266009,22.4329,224.47,224.41,0.12549]
["bitfinex","SOLUSD",1731402266509,22.4329,224.47,224.39,0.12549]
["bitfinex","SOLUSD",1731402266906,22.4329,224.47,224.38,26.90159749]
["bitfinex","SOLUSD",1731402266907,22.4329,224.47,224.41,0.12549]
["bitfinex","SOLUSD",1731402267107,22.4329,224.47,224.42,20.66249749]
["bitfinex","SOLUSD",1731402267306,10.1188,224.58,224.46,20.66249749]
["bitfinex","SOLUSD",1731402267307,6.2161,224.54,224.46,20.66249749]
["bitfinex","SOLUSD",1731402267515,4.0083,224.53,224.45,0.12549]
["bitfinex","SOLUSD",1731402267807,4.64321433,224.53,224.46,20.66249749]
["bitfinex","SOLUSD",1731402268013,26.87859749,224.54,224.46,20.66249749]
["bitfinex","SOLUSD",1731402268211,20.66249749,224.52,224.45,0.12549]
["bitfinex","SOLUSD",1731402268402,10.2244,224.54,224.42,20.78798749]
["bitfinex","SOLUSD",1731402268403,20.66249749,224.5,224.42,20.78798749]
["bitfinex","SOLUSD",1731402268717,23.776884,224.49,224.42,20.78798749]
["bitfinex","SOLUSD",1731402269211,23.776884,224.51,224.45,0.12549]
["bitfinex","SOLUSD",1731402269402,20.0,224.5,224.45,0.12549]
["bitfinex","SOLUSD",1731402269601,23.776884,224.49,224.41,6.2384]
["bitfinex","SOLUSD",1731402270005,23.776884,224.49,224.42,0.12549]
["bitfinex","SOLUSD",1731402270209,23.776884,224.49,224.42,20.78798749]
["bitfinex","SOLUSD",1731402270404,23.776884,224.49,224.45,0.12549]
["bitfinex","SOLUSD",1731402270608,20.0,224.53,224.48,20.66249749]
["bitfinex","SOLUSD",1731402270795,23.776884,224.5,224.44,20.66249749]
["bitfinex","SOLUSD",1731402271001,23.776884,224.5,224.42,20.66249749]
["bitfinex","SOLUSD",1731402271324,23.776884,224.5,224.43,0.12549]
["bitfinex","SOLUSD",1731402272003,23.776884,224.5,224.45,0.12549]
["bitfinex","SOLUSD",1731402272394,23.776884,224.5,224.44,1.7822]
["bitfinex","SOLUSD",1731402272600,20.0,224.49,224.45,0.12549]
["bitfinex","SOLUSD",1731402272799,23.776884,224.48,224.42,20.66249749]
["bitfinex","SOLUSD",1731402273103,23.776884,224.48,224.43,0.12549]
["bitfinex","SOLUSD",1731402273303,6.2161,224.54,224.47,0.12549]
["bitfinex","SOLUSD",1731402273622,20.66249749,224.61,224.54,0.12549]
["bitfinex","SOLUSD",1731402273831,21.9966,224.63,224.55,20.66249749]
["bitfinex","SOLUSD",1731402273832,42.65909749,224.63,224.55,20.66249749]
["bitfinex","SOLUSD",1731402274113,20.66249749,224.61,224.54,1.90679]
["bitfinex","SOLUSD",1731402274318,20.66249749,224.61,224.52,4.4537]
["bitfinex","SOLUSD",1731402274516,47.11099749,224.63,224.54,20.66249749]
["bitfinex","SOLUSD",1731402274717,20.66249749,224.61,224.53,0.12549]
["bitfinex","SOLUSD",1731402274915,20.0,224.6,224.53,0.12549]
["bitfinex","SOLUSD",1731402275118,20.0,224.62,224.53,0.12549]
["bitfinex","SOLUSD",1731402275318,20.0,224.59,224.53,0.12549]
["bitfinex","SOLUSD",1731402275820,20.66249749,224.54,224.46,4.455]
["bitfinex","SOLUSD",1731402276022,20.0,224.53,224.46,6.237]
["bitfinex","SOLUSD",1731402276200,23.776884,224.52,224.47,0.12549]
["bitfinex","SOLUSD",1731402277119,20.0,224.48,224.41,19.586164]
["bitfinex","SOLUSD",1731402277302,20.66249749,224.42,224.41,17.803764]
["bitfinex","SOLUSD",1731402277502,64.43938149,224.42,224.41,1.137164]
["bitfinex","SOLUSD",1731402277710,42.276884,224.42,224.41,1.137164]
["bitfinex","SOLUSD",1731402278037,23.776884,224.41,224.35,1.90829]
["bitfinex","SOLUSD",1731402278224,23.776884,224.41,224.35,6.2401]
["bitfinex","SOLUSD",1731402278817,23.776884,224.41,224.36,0.12549]
["bitfinex","SOLUSD",1731402279120,23.776884,224.41,224.35,6.2402]
["bitfinex","SOLUSD",1731402279323,23.776884,224.41,224.36,0.12549]
["bitfinex","SOLUSD",1731402279704,23.776884,224.41,224.34,20.66249749]
["bitfinex","SOLUSD",1731402279902,20.0,224.4,224.33,1.783]
["bitfinex","SOLUSD",1731402280115,23.776884,224.37,224.34,20.66249749]
["bitfinex","SOLUSD",1731402280409,23.776884,224.41,224.35,0.12549]
["bitfinex","SOLUSD",1731402280615,23.776884,224.41,224.33,6.2407]
["bitfinex","SOLUSD",1731402280616,23.776884,224.41,224.37,0.12549]
["bitfinex","SOLUSD",1731402280811,20.66249749,224.45,224.37,0.12549]
["bitfinex","SOLUSD",1731402281004,15.4725,224.49,224.39,0.12549]
["bitfinex","SOLUSD",1731402281205,15.4725,224.49,224.42,20.66249749]
["bitfinex","SOLUSD",1731402281506,36.13499749,224.49,224.41,0.12549]
["bitfinex","SOLUSD",1731402281708,15.4725,224.49,224.41,0.12549]
["bitfinex","SOLUSD",1731402282113,20.0,224.48,224.42,0.12549]
["bitfinex","SOLUSD",1731402282313,23.776884,224.47,224.42,0.12549]
["bitfinex","SOLUSD",1731402282519,20.0,224.46,224.42,0.12549]
["bitfinex","SOLUSD",1731402282807,23.776884,224.43,224.35,22.44529749]
["bitfinex","SOLUSD",1731402283221,23.776884,224.43,224.36,0.12549]
["bitfinex","SOLUSD",1731402283808,23.776884,224.43,224.38,0.12549]
["bitfinex","SOLUSD",1731402283809,20.0,224.42,224.38,0.12549]
["bitfinex","SOLUSD",1731402284122,23.776884,224.39,224.34,25.11999749]
["bitfinex","SOLUSD",1731402284428,23.776884,224.39,224.35,0.12549]
["bitfinex","SOLUSD",1731402284429,23.776884,224.37,224.35,0.12549]
["bitfinex","SOLUSD",1731402284833,20.0,224.38,224.35,0.12549]
["bitfinex","SOLUSD",1731402286937,20.0,224.38,224.33,0.12549]
["bitfinex","SOLUSD",1731402287428,20.0,224.36,224.33,0.12549]
["bitfinex","SOLUSD",1731402287939,89.2,224.46,224.33,0.12549]
["bitfinex","SOLUSD",1731402287940,20.0,224.38,224.33,0.12549]
["bitfinex","SOLUSD",1731402288228,20.0,224.38,224.27,6.86375777]
["bitfinex","SOLUSD",1731402288229,20.0,224.33,224.2,4.433]
["bitfinex","SOLUSD",1731402288435,20.0,224.33,224.19,20.66249749]
["bitfinex","SOLUSD",1731402288436,23.776884,224.32,224.19,20.66249749]
["bitfinex","SOLUSD",1731402288728,23.776884,224.27,224.23,20.66249749]
["bitfinex","SOLUSD",1731402288905,15.6934,224.34,224.25,20.66249749]
["bitfinex","SOLUSD",1731402289106,15.6934,224.34,224.29,20.66249749]
["bitfinex","SOLUSD",1731402289312,23.776884,224.33,224.27,20.66249749]
["bitfinex","SOLUSD",1731402289536,23.776884,224.33,224.28,0.12549]
["bitfinex","SOLUSD",1731402290114,23.776884,224.33,224.27,20.66249749]
["bitfinex","SOLUSD",1731402290312,23.776884,224.33,224.2,0.2]
["bitfinex","SOLUSD",1731402290313,15.6934,224.34,224.29,20.66249749]
["bitfinex","SOLUSD",1731402290621,6.1756,224.37,224.31,20.66249749]
["bitfinex","SOLUSD",1731402290827,23.776884,224.36,224.32,0.12549]
["bitfinex","SOLUSD",1731402291125,20.0,224.35,224.32,0.12549]
["bitfinex","SOLUSD",1731402291324,20.0,224.33,224.24,4.4594]
["bitfinex","SOLUSD",1731402291636,23.776884,224.3,224.23,20.66249749]
["bitfinex","SOLUSD",1731402292026,23.776884,224.26,224.19,20.66249749]
["bitfinex","SOLUSD",1731402292225,23.776884,224.26,224.17,6.245]
["bitfinex","SOLUSD",1731402292226,23.776884,224.24,224.17,20.66249749]
["bitfinex","SOLUSD",1731402292415,23.776884,224.22,224.17,20.66249749]
["bitfinex","SOLUSD",1731402292622,23.776884,224.22,224.18,20.66249749]
["bitfinex","SOLUSD",1731402292929,23.776884,224.22,224.19,0.12549]
["bitfinex","SOLUSD",1731402293439,23.776884,224.22,224.18,20.66249749]
["bitfinex","SOLUSD",1731402294019,23.776884,224.2,224.13,4.4616]
["bitfinex","SOLUSD",1731402294332,23.776884,224.18,224.13,4.4616]
["bitfinex","SOLUSD",1731402295017,23.776884,224.16,224.1,22.44729749]
["bitfinex","SOLUSD",1731402295530,23.776884,224.16,224.12,20.66249749]
["bitfinex","SOLUSD",1731402296636,23.776884,224.16,224.13,0.12549]
["bitfinex","SOLUSD",1731402297132,23.776884,224.18,224.13,0.12549]
["bitfinex","SOLUSD",1731402297334,23.776884,224.18,224.07,4.4627]
["bitfinex","SOLUSD",1731402297335,20.0,224.15,224.07,4.4627]
["bitfinex","SOLUSD",1731402297515,23.776884,224.12,224.07,20.66249749]
["bitfinex","SOLUSD",1731402297815,20.0,224.13,224.1,0.12549]
["bitfinex","SOLUSD",1731402298016,23.776884,224.12,224.09,20.66249749]
["bitfinex","SOLUSD",1731402298429,4.0148,224.17,224.09,20.66249749]
["bitfinex","SOLUSD",1731402298430,20.0,224.15,224.09,20.66249749]
["bitfinex","SOLUSD",1731402298634,23.776884,224.14,224.11,20.66249749]
["bitfinex","SOLUSD",1731402299036,23.776884,224.14,224.1,0.12549]
["bitfinex","SOLUSD",1731402299244,23.776884,224.14,224.09,20.66249749]
["bitfinex","SOLUSD",1731402299620,23.776884,224.14,224.11,20.66249749]
["bitfinex","SOLUSD",1731402299821,23.776884,224.16,224.11,20.66249749]
["bitfinex","SOLUSD",1731402300431,23.776884,224.18,224.13,20.66249749]
["bitfinex","SOLUSD",1731402300736,4.014,224.21,224.06,6.2481]
["bitfinex","SOLUSD",1731402300915,6.4597,224.22,224.16,20.66249749]
["bitfinex","SOLUSD",1731402301716,6.4597,224.22,224.17,0.12549]
["bitfinex","SOLUSD",1731402301917,4.014,224.21,224.14,20.66249749]
["bitfinex","SOLUSD",1731402302137,24.014,224.21,224.14,20.66249749]
["bitfinex","SOLUSD",1731402302445,20.66249749,224.2,224.12,20.66249749]
["bitfinex","SOLUSD",1731402302629,20.0,224.17,224.12,20.66249749]
["bitfinex","SOLUSD",1731402302827,23.776884,224.18,224.12,20.66249749]
["bitfinex","SOLUSD",1731402303033,23.776884,224.16,224.12,20.66249749]
["bitfinex","SOLUSD",1731402303744,23.776884,224.14,224.1,20.66249749]
["bitfinex","SOLUSD",1731402303925,23.776884,224.14,224.08,20.66249749]
["bitfinex","SOLUSD",1731402304838,6.1839,224.1,224.03,1.7854]
["bitfinex","SOLUSD",1731402305045,23.776884,224.09,224.06,20.66249749]
["bitfinex","SOLUSD",1731402305734,20.0,224.09,224.06,20.66249749]
["bitfinex","SOLUSD",1731402306326,6.1839,224.1,224.08,20.66249749]
["bitfinex","SOLUSD",1731402307646,6.1839,224.1,224.06,6.2481]
["bitfinex","SOLUSD",1731402307647,20.0,224.09,224.06,20.66249749]
["bitfinex","SOLUSD",1731402308147,23.776884,224.08,224.04,20.66249749]
["bitfinex","SOLUSD",1731402308531,20.0,224.05,224.0,25.12659749]
["bitfinex","SOLUSD",1731402308848,23.776884,224.02,223.98,20.66249749]
["bitfinex","SOLUSD",1731402309643,20.0,224.03,223.98,20.66249749]
["bitfinex","SOLUSD",1731402309826,20.0,224.06,223.98,22.44829749]
["bitfinex","SOLUSD",1731402310148,20.0,224.04,224.0,20.66249749]
["bitfinex","SOLUSD",1731402310349,20.0,224.04,223.99,0.12549]
["bitfinex","SOLUSD",1731402310846,20.66249749,224.01,223.94,6.42687454]
["bitfinex","SOLUSD",1731402311053,20.66249749,224.01,223.94,4.64077454]
["bitfinex","SOLUSD",1731402311054,23.776884,223.99,223.94,4.64077454]
["bitfinex","SOLUSD",1731402311227,23.776884,223.99,223.94,25.30327203]
["bitfinex","SOLUSD",1731402311550,20.0,223.98,223.94,25.30327203]
["bitfinex","SOLUSD",1731402311759,20.0,223.98,223.94,4.64077454]
["bitfinex","SOLUSD",1731402312137,20.0,223.99,223.94,27.08937203]
["bitfinex","SOLUSD",1731402312449,20.0,223.99,223.95,0.12549]
["bitfinex","SOLUSD",1731402313557,20.66249749,224.07,223.99,0.12549]
["bitfinex","SOLUSD",1731402313734,15.8109,224.06,223.99,0.12549]
["bitfinex","SOLUSD",1731402314053,20.66249749,224.03,223.94,27.08937203]
["bitfinex","SOLUSD",1731402315053,43.776884,224.02,223.95,1.91149]
["bitfinex","SOLUSD",1731402315743,43.776884,224.02,223.94,25.30327203]
["bitfinex","SOLUSD",1731402315744,40.66249749,223.97,223.94,0.17547454]
["bitfinex","SOLUSD",1731402316231,40.66249749,223.95,223.94,0.17547454]
["bitfinex","SOLUSD",1731402316638,80.91118149,223.95,223.94,0.17547454]
["bitfinex","SOLUSD",1731402317445,47.795784,223.94,223.82,6.2548]
["bitfinex","SOLUSD",1731402317656,20.66249749,223.86,223.82,6.2548]
["bitfinex","SOLUSD",1731402317971,20.0,223.88,223.83,0.12549]
["bitfinex","SOLUSD",1731402318156,20.0,223.88,223.82,6.2548]
["bitfinex","SOLUSD",1731402318665,26.86699749,223.89,223.82,6.2548]
["bitfinex","SOLUSD",1731402319036,20.0,223.88,223.82,6.2548]
["bitfinex","SOLUSD",1731402319231,6.2045,223.89,223.82,26.91729749]
["bitfinex","SOLUSD",1731402319448,6.2045,223.89,223.85,0.12549]
["bitfinex","SOLUSD",1731402319757,23.0431,223.95,223.89,0.12549]
["bitfinex","SOLUSD",1731402319948,23.0431,223.95,223.82,6.3548]
["bitfinex","SOLUSD",1731402319949,23.0431,223.95,223.92,0.12549]
["bitfinex","SOLUSD",1731402320451,23.0431,223.95,223.91,20.66249749]
["bitfinex","SOLUSD",1731402320452,20.66249749,223.93,223.82,6.2548]
["bitfinex","SOLUSD",1731402320755,43.70559749,223.95,223.87,1.91219]
["bitfinex","SOLUSD",1731402320953,20.66249749,223.93,223.87,0.12549]
["bitfinex","SOLUSD",1731402321253,20.0,223.9,223.82,4.4677]
["bitfinex","SOLUSD",1731402321647,20.66249749,223.87,223.77,8.9374]
["bitfinex","SOLUSD",1731402321862,20.0,223.86,223.79,20.66249749]
["bitfinex","SOLUSD",1731402322165,20.66249749,223.87,223.8,0.12549]
["bitfinex","SOLUSD",1731402322466,20.0,223.87,223.79,20.66249749]
["bitfinex","SOLUSD",1731402322672,20.66249749,223.91,223.82,20.66249749]
["bitfinex","SOLUSD",1731402322864,56.72986069,223.95,223.88,0.12549]
["bitfinex","SOLUSD",1731402323162,33.68676069,223.93,223.85,33.68676069]
["bitfinex","SOLUSD",1731402323366,33.68676069,223.91,223.82,33.68676069]
["bitfinex","SOLUSD",1731402323542,27.2619,223.95,223.78,4.4686]
["bitfinex","SOLUSD",1731402323543,33.68676069,223.93,223.85,0.12549]
["bitfinex","SOLUSD",1731402323756,33.68676069,223.91,223.85,0.12549]
["bitfinex","SOLUSD",1731402324076,20.0,223.89,223.82,33.68676069]
["bitfinex","SOLUSD",1731402324376,53.68676069,223.89,223.83,0.12549]
["bitfinex","SOLUSD",1731402324554,23.776884,223.88,223.8,33.68676069]
["bitfinex","SOLUSD",1731402324873,33.68676069,223.91,223.82,33.68676069]
["bitfinex","SOLUSD",1731402325160,43.776884,223.9,223.83,0.12549]
["bitfinex","SOLUSD",1731402325343,43.776884,223.9,223.82,33.68676069]
["bitfinex","SOLUSD",1731402325544,33.68676069,223.85,223.77,33.68676069]
["bitfinex","SOLUSD",1731402325767,20.0,223.85,223.79,33.68676069]
["bitfinex","SOLUSD",1731402326256,20.0,223.86,223.79,33.68676069]
["bitfinex","SOLUSD",1731402326457,4.0202,223.87,223.8,0.12549]
["bitfinex","SOLUSD",1731402326643,4.0202,223.87,223.81,33.68676069]
["bitfinex","SOLUSD",1731402326644,20.0,223.86,223.81,33.68676069]
["bitfinex","SOLUSD",1731402326846,20.0,223.86,223.83,33.68676069]
["bitfinex","SOLUSD",1731402327244,20.0,223.88,223.82,0.12549]
["bitfinex","SOLUSD",1731402328164,20.0,223.88,223.81,33.68676069]
["bitfinex","SOLUSD",1731402328547,20.0,223.88,223.82,0.12549]
["bitfinex","SOLUSD",1731402328750,122.78676069,223.93,223.85,33.68676069]
["bitfinex","SOLUSD",1731402329057,33.68676069,223.89,223.81,38.15476069]
["bitfinex","SOLUSD",1731402329258,33.68676069,223.89,223.81,33.68676069]
["bitfinex","SOLUSD",1731402329455,33.68676069,223.87,223.79,33.68676069]
["bitfinex","SOLUSD",1731402329670,39.95406069,223.85,223.77,33.68676069]
["bitfinex","SOLUSD",1731402329855,89.1,223.84,223.77,33.68676069]
["bitfinex","SOLUSD",1731402330166,69.40216069,223.83,223.75,33.68676069]
["bitfinex","SOLUSD",1731402330465,4.021,223.82,223.75,33.68676069]
["bitfinex","SOLUSD",1731402331167,35.7154,223.83,223.79,33.68676069]
["bitfinex","SOLUSD",1731402332373,6.2673,223.85,223.81,33.68676069]
["bitfinex","SOLUSD",1731402332566,6.2673,223.85,223.79,33.68676069]
["bitfinex","SOLUSD",1731402333565,20.0,223.84,223.79,33.68676069]
["bitfinex","SOLUSD",1731402333770,15.1605,223.88,223.83,33.68676069]
["bitfinex","SOLUSD",1731402333959,15.1605,223.88,223.85,33.68676069]
["bitfinex","SOLUSD",1731402334368,15.1605,223.88,223.83,33.68676069]
["bitfinex","SOLUSD",1731402334862,33.68676069,223.87,223.79,39.94246069]
["bitfinex","SOLUSD",1731402335056,19.1805,223.88,223.79,39.94246069]
["bitfinex","SOLUSD",1731402335057,15.1605,223.88,223.83,33.68676069]
["bitfinex","SOLUSD",1731402335369,15.1605,223.88,223.84,0.12549]
["bitfinex","SOLUSD",1731402335579,15.1605,223.88,223.85,33.68676069]
["bitfinex","SOLUSD",1731402335875,15.1605,223.88,223.84,0.12549]
["bitfinex","SOLUSD",1731402336075,15.1605,223.88,223.85,33.68676069]
["bitfinex","SOLUSD",1731402337269,15.1605,223.88,223.84,0.12549]
["bitfinex","SOLUSD",1731402338059,20.0,223.87,223.81,33.68676069]
["bitfinex","SOLUSD",1731402338259,53.68676069,223.87,223.79,33.68676069]
["bitfinex","SOLUSD",1731402338471,142.78676069,223.87,223.79,33.68676069]
["bitfinex","SOLUSD",1731402338674,89.1,223.86,223.79,33.68676069]
["bitfinex","SOLUSD",1731402338869,89.1,223.86,223.81,33.68676069]
["bitfinex","SOLUSD",1731402339686,20.0,223.85,223.79,33.68676069]
["bitfinex","SOLUSD",1731402339892,20.0,223.84,223.78,4.4685]
["bitfinex","SOLUSD",1731402340060,89.1,223.83,223.77,33.68676069]
["bitfinex","SOLUSD",1731402340376,20.0,223.81,223.77,33.68676069]
["bitfinex","SOLUSD",1731402340676,20.0,223.81,223.78,0.12549]
["bitfinex","SOLUSD",1731402340875,20.0,223.84,223.79,33.68676069]
["bitfinex","SOLUSD",1731402341172,20.0,223.86,223.79,33.68676069]
["bitfinex","SOLUSD",1731402341377,33.68676069,223.85,223.77,39.94296069]
["bitfinex","SOLUSD",1731402341563,20.0,223.84,223.77,4.4688]
["bitfinex","SOLUSD",1731402342053,20.0,223.84,223.77,6.2563]
["bitfinex","SOLUSD",1731402342262,20.0,223.84,223.77,4.4688]
["bitfinex","SOLUSD",1731402342478,24.0208,223.84,223.77,4.4688]
["bitfinex","SOLUSD",1731402343262,20.0,223.84,223.78,0.12549]
["bitfinex","SOLUSD",1731402343472,20.0,223.84,223.78,33.81225069]
["bitfinex","SOLUSD",1731402344077,33.68676069,223.87,223.78,40.06825069]
["bitfinex","SOLUSD",1731402344273,104.2605,223.88,223.81,0.12549]
["bitfinex","SOLUSD",1731402344658,33.68676069,223.87,223.8,33.68676069]
["bitfinex","SOLUSD",1731402344860,24.76136569,223.87,223.8,20.74126569]
["bitfinex","SOLUSD",1731402345074,20.74126569,223.85,223.76,20.74126569]
["bitfinex","SOLUSD",1731402345255,20.0,223.83,223.76,20.74126569]
["bitfinex","SOLUSD",1731402345464,20.0,223.83,223.73,4.4695]
["bitfinex","SOLUSD",1731402345465,40.74126569,223.83,223.74,20.86675569]
["bitfinex","SOLUSD",1731402346060,40.74126569,223.83,223.75,1.7877]
["bitfinex","SOLUSD",1731402346277,40.74126569,223.83,223.75,6.2569]
["bitfinex","SOLUSD",1731402347178,40.74126569,223.83,223.76,20.74126569]
["bitfinex","SOLUSD",1731402347568,40.74126569,223.83,223.76,22.52876569]
["bitfinex","SOLUSD",1731402348374,20.0,223.86,223.8,20.74126569]
["bitfinex","SOLUSD",1731402348895,20.0,223.86,223.79,0.12549]
["bitfinex","SOLUSD",1731402349179,20.0,223.86,223.78,20.74126569]
["bitfinex","SOLUSD",1731402349481,20.0,223.86,223.79,1.7873]
["bitfinex","SOLUSD",1731402349992,20.0,223.84,223.78,20.74126569]
["bitfinex","SOLUSD",1731402350169,20.0,223.84,223.77,1.7875]
["bitfinex","SOLUSD",1731402350971,23.776884,223.86,223.78,20.74126569]
["bitfinex","SOLUSD",1731402351282,20.74126569,223.83,223.77,6.2563]
["bitfinex","SOLUSD",1731402351476,20.0,223.82,223.77,6.2563]
["bitfinex","SOLUSD",1731402352370,20.0,223.84,223.78,20.74126569]
["bitfinex","SOLUSD",1731402353382,20.0,223.86,223.8,6.2555]
["bitfinex","SOLUSD",1731402353561,20.0,223.87,223.82,20.74126569]
["bitfinex","SOLUSD",1731402353965,20.0,223.87,223.8,26.99676569]
["bitfinex","SOLUSD",1731402354385,20.0,223.87,223.81,0.12549]
["bitfinex","SOLUSD",1731402354690,20.0,223.87,223.8,26.99676569]
["bitfinex","SOLUSD",1731402355672,20.0,223.87,223.82,20.74126569]
["bitfinex","SOLUSD",1731402355871,15.1605,223.88,223.82,20.74126569]
["bitfinex","SOLUSD",1731402356793,15.1605,223.88,223.84,20.74126569]
["bitfinex","SOLUSD",1731402357169,20.0,223.87,223.84,20.74126569]
["bitfinex","SOLUSD",1731402357486,20.0,223.87,223.82,20.74126569]
["bitfinex","SOLUSD",1731402357671,20.0,223.87,223.8,25.20946569]
["bitfinex","SOLUSD",1731402357870,20.0,223.87,223.8,26.99666569]
["bitfinex","SOLUSD",1731402358070,20.0,223.87,223.82,20.74126569]
["bitfinex","SOLUSD",1731402358276,20.0,223.87,223.82,19.86606569]
["bitfinex","SOLUSD",1731402358593,20.0,223.87,223.84,20.74126569]
["bitfinex","SOLUSD",1731402359264,20.0,223.87,223.86,20.74126569]
["bitfinex","SOLUSD",1731402359474,15.1605,223.88,223.86,22.52806569]
["bitfinex","SOLUSD",1731402360584,40.74126569,223.87,223.8,20.74126569]
["bitfinex","SOLUSD",1731402361673,44.76156569,223.87,223.79,6.2557]
["bitfinex","SOLUSD",1731402361900,44.76156569,223.87,223.79,4.4684]
["bitfinex","SOLUSD",1731402362186,40.74126569,223.85,223.77,22.52876569]
["bitfinex","SOLUSD",1731402362574,20.0,223.85,223.8,0.12549]
["bitfinex","SOLUSD",1731402362893,20.0,223.87,223.81,20.74126569]
["bitfinex","SOLUSD",1731402363085,40.74126569,223.87,223.8,0.12549]
["bitfinex","SOLUSD",1731402363591,40.74126569,223.87,223.78,0.12549]
["bitfinex","SOLUSD",1731402363797,40.74126569,223.87,223.8,0.12549]
["bitfinex","SOLUSD",1731402364885,44.76146569,223.87,223.77,20.74126569]
["bitfinex","SOLUSD",1731402365096,20.0,223.84,223.77,20.74126569]
["bitfinex","SOLUSD",1731402365284,20.0,223.84,223.79,20.74126569]
["bitfinex","SOLUSD",1731402365677,20.0,223.86,223.79,20.74126569]
["bitfinex","SOLUSD",1731402365877,24.0204,223.86,223.79,20.74126569]
["bitfinex","SOLUSD",1731402366282,20.0,223.84,223.78,0.12549]
["bitfinex","SOLUSD",1731402366590,20.0,223.84,223.75,20.74126569]
["bitfinex","SOLUSD",1731402366804,20.0,223.78,223.72,4.4698]
["bitfinex","SOLUSD",1731402366993,20.74126569,223.77,223.7,20.74126569]
["bitfinex","SOLUSD",1731402367184,20.0,223.78,223.61,8.9441]
["bitfinex","SOLUSD",1731402367185,20.0,223.78,223.72,20.74126569]
["bitfinex","SOLUSD",1731402367380,20.0,223.78,223.7,20.74126569]
["bitfinex","SOLUSD",1731402367594,20.0,223.78,223.71,0.12549]
["bitfinex","SOLUSD",1731402367793,24.0219,223.78,223.71,0.12549]
["bitfinex","SOLUSD",1731402368188,20.0,223.76,223.7,20.74126569]
["bitfinex","SOLUSD",1731402368385,20.0,223.74,223.68,20.74126569]
["bitfinex","SOLUSD",1731402368584,20.0,223.74,223.69,0.12549]
["bitfinex","SOLUSD",1731402369399,26.1394,223.72,223.66,25.21216569]
["bitfinex","SOLUSD",1731402369593,15.2763,223.71,223.63,1.7886]
["bitfinex","SOLUSD",1731402369792,20.0,223.7,223.64,20.74126569]
["bitfinex","SOLUSD",1731402370185,20.0,223.7,223.67,0.12549]
["bitfinex","SOLUSD",1731402370404,20.0,223.7,223.61,8.9441]
["bitfinex","SOLUSD",1731402370405,20.0,223.68,223.53,10.7365]
["bitfinex","SOLUSD",1731402370585,20.0,223.7,223.61,20.74126569]
["bitfinex","SOLUSD",1731402370789,20.0,223.7,223.63,20.74126569]
["bitfinex","SOLUSD",1731402371190,20.0,223.7,223.65,20.74126569]
["bitfinex","SOLUSD",1731402371497,20.0,223.7,223.63,20.74126569]
["bitfinex","SOLUSD",1731402372084,24.0233,223.7,223.63,20.74126569]
["bitfinex","SOLUSD",1731402372706,20.74126569,223.68,223.59,4.4723]
["bitfinex","SOLUSD",1731402372907,20.74126569,223.68,223.43,0.1]
["bitfinex","SOLUSD",1731402372908,20.0,223.59,223.45,1.7901]
["bitfinex","SOLUSD",1731402373084,40.74126569,223.59,223.5,20.74126569]
["bitfinex","SOLUSD",1731402373288,20.0,223.59,223.52,20.74126569]
["bitfinex","SOLUSD",1731402373802,20.0,223.59,223.45,1.7901]
["bitfinex","SOLUSD",1731402373803,43.776884,223.57,223.5,20.74126569]
["bitfinex","SOLUSD",1731402373978,20.0,223.53,223.48,20.74126569]
["bitfinex","SOLUSD",1731402374182,20.0,223.53,223.45,3.3563]
["bitfinex","SOLUSD",1731402374395,20.0,223.53,223.48,20.74126569]
["bitfinex","SOLUSD",1731402375007,20.0,223.53,223.5,20.74126569]
["bitfinex","SOLUSD",1731402375177,16.2894,223.54,223.5,20.74126569]
["bitfinex","SOLUSD",1731402375379,16.2894,223.54,223.45,4.6988]
["bitfinex","SOLUSD",1731402375380,15.3219,223.59,223.53,0.12549]
["bitfinex","SOLUSD",1731402375583,6.5437,223.62,223.58,20.86675569]
["bitfinex","SOLUSD",1731402375903,6.5437,223.62,223.59,3.47969]
["bitfinex","SOLUSD",1731402376293,6.5437,223.62,223.61,20.86675569]
["bitfinex","SOLUSD",1731402376605,15.3219,223.65,223.62,0.12549]
["bitfinex","SOLUSD",1731402376785,6.1617,223.67,223.64,20.74126569]
["bitfinex","SOLUSD",1731402377405,6.1617,223.67,223.62,20.74126569]
["bitfinex","SOLUSD",1731402377583,6.1617,223.67,223.64,20.74126569]
["bitfinex","SOLUSD",1731402378382,113.86516569,223.66,223.58,20.74126569]
["bitfinex","SOLUSD",1731402378595,20.74126569,223.64,223.56,20.74126569]
["bitfinex","SOLUSD",1731402378786,20.74126569,223.62,223.54,20.74126569]
["bitfinex","SOLUSD",1731402378986,15.9813,223.61,223.54,20.74126569]
["bitfinex","SOLUSD",1731402379179,20.0,223.6,223.54,20.74126569]
["bitfinex","SOLUSD",1731402379402,26.3569,223.58,223.52,20.74126569]
["bitfinex","SOLUSD",1731402380496,4.0255,223.57,223.5,20.74126569]
["bitfinex","SOLUSD",1731402380803,23.776884,223.54,223.48,20.74126569]
["bitfinex","SOLUSD",1731402381007,20.0,223.53,223.48,20.74126569]
["bitfinex","SOLUSD",1731402381599,20.0,223.53,223.46,20.74126569]
["bitfinex","SOLUSD",1731402381600,20.0,223.51,223.46,20.74126569]
["bitfinex","SOLUSD",1731402381794,20.0,223.51,223.49,0.12549]
["bitfinex","SOLUSD",1731402382306,24.026,223.55,223.49,0.12549]
["bitfinex","SOLUSD",1731402382502,24.0256,223.57,223.5,20.74126569]
["bitfinex","SOLUSD",1731402383192,20.74126569,223.54,223.46,20.74126569]
["bitfinex","SOLUSD",1731402383394,20.0,223.53,223.5,20.74126569]
["bitfinex","SOLUSD",1731402383793,24.0256,223.57,223.5,20.74126569]
["bitfinex","SOLUSD",1731402384803,20.0,223.55,223.51,0.12549]
["bitfinex","SOLUSD",1731402385103,24.0259,223.55,223.51,0.12549]
["bitfinex","SOLUSD",1731402385287,20.0,223.55,223.51,0.12549]
["bitfinex","SOLUSD",1731402385488,20.0,223.57,223.52,20.74126569]
["bitfinex","SOLUSD",1731402385705,20.0,223.57,223.51,0.12549]
["bitfinex","SOLUSD",1731402385909,24.0257,223.57,223.51,0.12549]
["bitfinex","SOLUSD",1731402386114,20.0,223.55,223.48,20.74126569]
["bitfinex","SOLUSD",1731402386498,20.0,223.55,223.49,0.12549]
["bitfinex","SOLUSD",1731402386700,20.74126569,223.54,223.49,0.12549]
["bitfinex","SOLUSD",1731402386902,20.0,223.53,223.47,0.12549]
["bitfinex","SOLUSD",1731402388598,20.0,223.53,223.46,20.74126569]
["bitfinex","SOLUSD",1731402388814,24.0264,223.53,223.46,20.74126569]
["bitfinex","SOLUSD",1731402389008,24.0264,223.53,223.47,0.12549]
["bitfinex","SOLUSD",1731402389213,20.0,223.51,223.46,20.74126569]
["bitfinex","SOLUSD",1731402389519,20.0,223.49,223.42,20.74126569]
["bitfinex","SOLUSD",1731402389699,20.0,223.47,223.4,20.74126569]
["bitfinex","SOLUSD",1731402389903,20.0,223.47,223.36,3.3577]
["bitfinex","SOLUSD",1731402390101,20.84126569,223.44,223.37,20.74126569]
["bitfinex","SOLUSD",1731402390307,20.0,223.41,223.34,20.74126569]
["bitfinex","SOLUSD",1731402390509,20.0,223.41,223.35,0.12549]
["bitfinex","SOLUSD",1731402390904,20.0,223.41,223.36,20.74126569]
["bitfinex","SOLUSD",1731402391103,22.727,223.42,223.41,0.12549]
["bitfinex","SOLUSD",1731402391317,20.0,223.41,223.36,20.74126569]
["bitfinex","SOLUSD",1731402392008,20.0,223.41,223.37,0.12549]
["bitfinex","SOLUSD",1731402392399,20.0,223.41,223.34,20.74126569]
["bitfinex","SOLUSD",1731402392809,20.0,223.41,223.36,20.74126569]
["bitfinex","SOLUSD",1731402393817,20.0,223.41,223.37,0.12549]
["bitfinex","SOLUSD",1731402394401,22.727,223.42,223.37,0.12549]
["bitfinex","SOLUSD",1731402394595,6.1413,223.42,223.41,0.12549]
["bitfinex","SOLUSD",1731402394808,6.1413,223.42,223.41,1.46829]
["bitfinex","SOLUSD",1731402395811,6.3846,223.47,223.41,4.82529]
["bitfinex","SOLUSD",1731402396014,0.1,223.55,223.46,0.12549]
["bitfinex","SOLUSD",1731402396015,22.7908,223.54,223.46,0.12549]
["bitfinex","SOLUSD",1731402396314,22.7908,223.54,223.49,20.74126569]
["bitfinex","SOLUSD",1731402396709,22.7908,223.54,223.5,0.12549]
["bitfinex","SOLUSD",1731402396910,22.7908,223.54,223.53,20.74126569]
["bitfinex","SOLUSD",1731402397214,6.242,223.59,223.54,0.12549]
["bitfinex","SOLUSD",1731402397517,6.242,223.65,223.59,0.12549]
["bitfinex","SOLUSD",1731402398600,6.242,223.65,223.61,0.12549]
["bitfinex","SOLUSD",1731402398924,21.7648,223.73,223.65,0.12549]
["bitfinex","SOLUSD",1731402399218,20.74126569,223.72,223.65,0.12549]
["bitfinex","SOLUSD",1731402399603,20.74126569,223.72,223.62,20.74126569]
["bitfinex","SOLUSD",1731402399924,4.58744957,223.71,223.63,20.74126569]
["bitfinex","SOLUSD",1731402400424,20.74126569,223.71,223.64,0.12549]
["bitfinex","SOLUSD",1731402400612,89.1,223.72,223.55,3.3548]
["bitfinex","SOLUSD",1731402400813,20.74126569,223.67,223.59,20.74126569]
["bitfinex","SOLUSD",1731402401020,20.74126569,223.62,223.53,22.08336569]
["bitfinex","SOLUSD",1731402401215,20.84126569,223.62,223.53,20.74126569]
["bitfinex","SOLUSD",1731402401422,20.74126569,223.6,223.51,20.74126569]
["bitfinex","SOLUSD",1731402401607,20.0,223.59,223.53,20.74126569]
["bitfinex","SOLUSD",1731402401810,20.0,223.59,223.51,20.74126569]
["bitfinex","SOLUSD",1731402402308,20.0,223.59,223.52,0.12549]
["bitfinex","SOLUSD",1731402402521,20.74126569,223.58,223.49,25.43936569]
["bitfinex","SOLUSD",1731402402717,20.74126569,223.58,223.51,20.74126569]
["bitfinex","SOLUSD",1731402403024,6.5855,223.61,223.58,0.12549]
["bitfinex","SOLUSD",1731402405014,6.5855,223.61,223.58,1.46719]
["bitfinex","SOLUSD",1731402405832,6.5855,223.61,223.58,0.12549]
["bitfinex","SOLUSD",1731402406223,20.74126569,223.59,223.46,4.32070032]
["bitfinex","SOLUSD",1731402406422,20.0,223.49,223.42,3.3569]
["bitfinex","SOLUSD",1731402406616,0.1,223.56,223.44,20.74126569]
["bitfinex","SOLUSD",1731402406935,20.0,223.52,223.45,0.12549]
["bitfinex","SOLUSD",1731402407312,20.0,223.52,223.44,20.74126569]
["bitfinex","SOLUSD",1731402407313,20.0,223.48,223.42,24.09816569]
["bitfinex","SOLUSD",1731402407510,20.74126569,223.47,223.38,20.74126569]
["bitfinex","SOLUSD",1731402407713,20.74126569,223.47,223.36,20.74126569]
["bitfinex","SOLUSD",1731402407714,20.74126569,223.45,223.36,20.74126569]
["bitfinex","SOLUSD",1731402407909,20.0,223.44,223.36,20.74126569]
["bitfinex","SOLUSD",1731402408918,37.15606569,223.45,223.35,3.3578]
["bitfinex","SOLUSD",1731402409129,89.1,223.43,223.39,0.12549]
["bitfinex","SOLUSD",1731402409526,89.1,223.43,223.38,20.74126569]
["bitfinex","SOLUSD",1731402409909,89.1,223.43,223.39,0.12549]
["bitfinex","SOLUSD",1731402410210,89.1,223.44,223.39,0.12549]
["bitfinex","SOLUSD",1731402410413,89.1,223.44,223.43,0.12549]
["bitfinex","SOLUSD",1731402410610,20.0,223.45,223.43,0.12549]
["bitfinex","SOLUSD",1731402411322,109.1,223.45,223.43,0.12549]
["bitfinex","SOLUSD",1731402411517,89.1,223.42,223.35,3.3578]
["bitfinex","SOLUSD",1731402411837,89.1,223.41,223.39,0.12549]
["bitfinex","SOLUSD",1731402412018,89.1,223.44,223.39,0.12549]
["bitfinex","SOLUSD",1731402412224,89.1,223.44,223.4,20.74126569]
["bitfinex","SOLUSD",1731402412432,89.1,223.43,223.4,20.74126569]
["bitfinex","SOLUSD",1731402412735,89.1,223.43,223.41,0.12549]
["bitfinex","SOLUSD",1731402412912,89.1,223.43,223.4,20.74126569]
["bitfinex","SOLUSD",1731402413317,89.1,223.43,223.41,0.12549]
["bitfinex","SOLUSD",1731402413530,89.1,223.43,223.4,20.74126569]
["bitfinex","SOLUSD",1731402413837,89.1,223.43,223.38,20.74126569]
["bitfinex","SOLUSD",1731402414335,89.1,223.43,223.39,0.12549]
["bitfinex","SOLUSD",1731402414938,20.0,223.42,223.39,0.12549]
["bitfinex","SOLUSD",1731402415435,20.0,223.42,223.38,20.74126569]
["bitfinex","SOLUSD",1731402416034,20.0,223.42,223.39,0.12549]
["bitfinex","SOLUSD",1731402416534,20.0,223.45,223.39,0.12549]
["bitfinex","SOLUSD",1731402416836,20.0,223.43,223.39,0.12549]
["bitfinex","SOLUSD",1731402417534,20.0,223.41,223.34,20.74126569]
["bitfinex","SOLUSD",1731402417719,129.84126569,223.41,223.34,20.74126569]
["bitfinex","SOLUSD",1731402418042,129.84126569,223.41,223.35,0.12549]
["bitfinex","SOLUSD",1731402418333,20.0,223.39,223.35,0.12549]
["bitfinex","SOLUSD",1731402418530,20.0,223.39,223.34,20.74126569]
["bitfinex","SOLUSD",1731402418915,20.0,223.39,223.37,0.12549]
["bitfinex","SOLUSD",1731402419121,20.0,223.42,223.37,0.12549]
["bitfinex","SOLUSD",1731402419445,89.1,223.41,223.34,20.74126569]
["bitfinex","SOLUSD",1731402419613,89.1,223.41,223.29,3.3588]
["bitfinex","SOLUSD",1731402419614,20.0,223.4,223.36,20.74126569]
["bitfinex","SOLUSD",1731402419820,20.0,223.4,223.37,0.12549]
["bitfinex","SOLUSD",1731402420422,20.0,223.4,223.3,0.1]
["bitfinex","SOLUSD",1731402420423,20.0,223.44,223.38,20.74126569]
["bitfinex","SOLUSD",1731402420620,6.5207,223.47,223.42,20.74126569]
["bitfinex","SOLUSD",1731402420816,6.5207,223.47,223.43,0.12549]
["bitfinex","SOLUSD",1731402421024,6.5207,223.47,223.41,0.12549]
["bitfinex","SOLUSD",1731402421217,4.0275,223.46,223.3,3.3586]
["bitfinex","SOLUSD",1731402421541,0.1,223.44,223.3,3.3586]
["bitfinex","SOLUSD",1731402421726,0.1,223.41,223.23,6.7192]
["bitfinex","SOLUSD",1731402421930,20.0,223.35,223.24,4.7033]
["bitfinex","SOLUSD",1731402422325,6.1637,223.43,223.33,20.74126569]
["bitfinex","SOLUSD",1731402422529,20.0,223.42,223.41,20.74126569]
["bitfinex","SOLUSD",1731402422729,26.1637,223.43,223.42,0.12549]
["bitfinex","SOLUSD",1731402423239,6.1637,223.43,223.42,20.86675569]
["bitfinex","SOLUSD",1731402423439,6.1637,223.43,223.36,3.3577]
["bitfinex","SOLUSD",1731402423440,27.34086569,223.5,223.37,1.343]
["bitfinex","SOLUSD",1731402423633,6.5996,223.5,223.42,20.74126569]
["bitfinex","SOLUSD",1731402424025,6.5996,223.5,223.43,0.12549]
["bitfinex","SOLUSD",1731402425535,10.6266,223.5,223.43,0.12549]
["bitfinex","SOLUSD",1731402425745,20.0,223.49,223.43,0.12549]
["bitfinex","SOLUSD",1731402426133,20.0,223.49,223.44,20.74126569]
["bitfinex","SOLUSD",1731402426829,40.74126569,223.49,223.4,20.74126569]
["bitfinex","SOLUSD",1731402427030,20.0,223.46,223.38,20.74126569]
["bitfinex","SOLUSD",1731402427228,20.0,223.46,223.4,20.74126569]
["bitfinex","SOLUSD",1731402427445,20.0,223.46,223.41,0.12549]
["bitfinex","SOLUSD",1731402428129,24.0272,223.48,223.41,0.12549]
["bitfinex","SOLUSD",1731402428326,24.0275,223.46,223.38,20.74126569]
["bitfinex","SOLUSD",1731402428546,20.0,223.41,223.33,20.74126569]
["bitfinex","SOLUSD",1731402428742,20.74126569,223.42,223.31,20.74126569]
["bitfinex","SOLUSD",1731402428743,23.776884,223.38,223.31,20.74126569]
["bitfinex","SOLUSD",1731402429044,20.0,223.37,223.29,20.74126569]
["bitfinex","SOLUSD",1731402429231,20.74126569,223.36,223.29,20.74126569]
["bitfinex","SOLUSD",1731402429550,20.0,223.35,223.29,20.74126569]
["bitfinex","SOLUSD",1731402430128,20.0,223.37,223.29,20.74126569]
["bitfinex","SOLUSD",1731402430331,24.77056569,223.36,223.27,20.86675569]
["bitfinex","SOLUSD",1731402430630,20.0,223.35,223.27,20.86675569]
["bitfinex","SOLUSD",1731402430831,20.0,223.35,223.27,20.74126569]
["bitfinex","SOLUSD",1731402431147,20.0,223.31,223.23,20.74126569]
["bitfinex","SOLUSD",1731402431654,20.0,223.31,223.25,20.74126569]
["bitfinex","SOLUSD",1731402431946,40.74126569,223.32,223.25,20.74126569]
["bitfinex","SOLUSD",1731402432145,20.74126569,223.27,223.2,4.4801]
["bitfinex","SOLUSD",1731402432346,20.74126569,223.24,223.15,20.74126569]
["bitfinex","SOLUSD",1731402432935,40.74126569,223.26,223.18,0.12549]
["bitfinex","SOLUSD",1731402433131,20.0,223.27,223.2,0.12549]
["bitfinex","SOLUSD",1731402433539,20.0,223.29,223.22,0.12549]
["bitfinex","SOLUSD",1731402433738,20.0,223.25,223.11,23.776884]
["bitfinex","SOLUSD",1731402433937,20.0,223.25,223.19,20.74126569]
["bitfinex","SOLUSD",1731402434142,20.74126569,223.28,223.19,20.74126569]
["bitfinex","SOLUSD",1731402434341,20.0,223.27,223.2,0.12549]
["bitfinex","SOLUSD",1731402434551,20.0,223.25,223.2,0.12549]
["bitfinex","SOLUSD",1731402434732,20.0,223.25,223.19,20.74126569]
["bitfinex","SOLUSD",1731402434933,20.0,223.25,223.17,20.74126569]
["bitfinex","SOLUSD",1731402435237,20.0,223.25,223.18,0.12549]
["bitfinex","SOLUSD",1731402435754,20.74126569,223.28,223.2,0.12549]
["bitfinex","SOLUSD",1731402436053,16.0781,223.31,223.28,0.12549]
["bitfinex","SOLUSD",1731402436435,0.1,223.14,222.88,0.1]
["bitfinex","SOLUSD",1731402436652,15.7634,223.05,222.93,20.74126569]
["bitfinex","SOLUSD",1731402436852,20.74126569,223.02,222.93,20.74126569]
["bitfinex","SOLUSD",1731402437056,20.74126569,223.02,222.85,15.9795]
["bitfinex","SOLUSD",1731402437057,20.74126569,223.02,222.85,15.8795]
["bitfinex","SOLUSD",1731402437240,43.876884,223.01,222.88,20.74126569]
["bitfinex","SOLUSD",1731402437550,43.776884,223.01,222.89,20.74126569]
["bitfinex","SOLUSD",1731402437761,43.876884,223.01,222.87,20.74126569]
["bitfinex","SOLUSD",1731402438255,20.1,222.99,222.78,4.45874281]
["bitfinex","SOLUSD",1731402438554,20.74126569,222.93,222.86,20.74126569]
["bitfinex","SOLUSD",1731402438761,20.74126569,222.97,222.88,20.74126569]
["bitfinex","SOLUSD",1731402439054,20.0,222.96,222.88,20.74126569]
["bitfinex","SOLUSD",1731402439632,20.74126569,222.99,222.9,20.74126569]
["bitfinex","SOLUSD",1731402440054,20.74126569,222.99,222.91,0.12549]
["bitfinex","SOLUSD",1731402440746,33.97870174,222.97,222.88,33.97870174]
["bitfinex","SOLUSD",1731402441154,33.97870174,222.97,222.89,0.12549]
["bitfinex","SOLUSD",1731402441858,20.0,222.96,222.88,33.97870174]
["bitfinex","SOLUSD",1731402442060,33.97870174,222.95,222.82,0.1]
["bitfinex","SOLUSD",1731402442262,20.0,222.94,222.87,0.12549]
["bitfinex","SOLUSD",1731402442461,33.97870174,222.93,222.87,0.12549]
["bitfinex","SOLUSD",1731402442855,33.97870174,222.93,222.84,33.97870174]
["bitfinex","SOLUSD",1731402443468,20.0,222.94,222.84,33.97870174]
["bitfinex","SOLUSD",1731402443655,0.1,223.11,222.94,0.12549]
["bitfinex","SOLUSD",1731402443961,33.97870174,223.01,222.92,33.97870174]
["bitfinex","SOLUSD",1731402444164,33.97870174,222.99,222.9,33.97870174]
["bitfinex","SOLUSD",1731402444665,33.97870174,222.97,222.88,33.97870174]
["bitfinex","SOLUSD",1731402444848,33.97870174,222.99,222.9,33.97870174]
["bitfinex","SOLUSD",1731402445361,33.97870174,222.97,222.88,33.97870174]
["bitfinex","SOLUSD",1731402446048,33.97870174,222.95,222.86,33.97870174]
["bitfinex","SOLUSD",1731402446762,33.97870174,222.93,222.84,33.97870174]
["bitfinex","SOLUSD",1731402447267,6.0425,222.92,222.84,33.97870174]
["bitfinex","SOLUSD",1731402447458,53.97870174,222.91,222.75,0.1]
["bitfinex","SOLUSD",1731402447653,53.97870174,222.91,222.81,33.97870174]
["bitfinex","SOLUSD",1731402447858,33.97870174,222.89,222.81,33.97870174]
["bitfinex","SOLUSD",1731402448348,33.97870174,222.89,222.8,33.97870174]
["bitfinex","SOLUSD",1731402448775,33.97870174,222.89,222.82,33.97870174]
["bitfinex","SOLUSD",1731402448967,6.0425,222.92,222.86,0.12549]
["bitfinex","SOLUSD",1731402450164,6.5904,222.98,222.9,0.12549]
["bitfinex","SOLUSD",1731402450963,6.5904,222.98,222.92,0.12549]
["bitfinex","SOLUSD",1731402451265,6.5904,222.98,222.94,0.12549]
["bitfinex","SOLUSD",1731402451865,6.5904,222.98,222.82,33.97870174]
["bitfinex","SOLUSD",1731402451866,16.3892,223.03,222.96,0.12549]
["bitfinex","SOLUSD",1731402452048,6.6414,223.05,223.01,0.12549]
["bitfinex","SOLUSD",1731402452861,6.6414,223.05,222.99,0.12549]
["bitfinex","SOLUSD",1731402453072,6.6414,223.05,222.98,33.97870174]
["bitfinex","SOLUSD",1731402453073,33.97870174,223.07,222.98,33.97870174]
["bitfinex","SOLUSD",1731402453253,33.97870174,223.05,222.96,33.97870174]
["bitfinex","SOLUSD",1731402453970,33.97870174,223.01,222.94,33.97870174]
["bitfinex","SOLUSD",1731402454171,33.97870174,223.01,222.92,33.97870174]
["bitfinex","SOLUSD",1731402454355,33.97870174,223.01,222.93,0.12549]
["bitfinex","SOLUSD",1731402454557,20.0,223.0,222.93,0.12549]
["bitfinex","SOLUSD",1731402454853,33.97870174,222.97,222.82,0.1]
["bitfinex","SOLUSD",1731402455166,33.97870174,222.99,222.9,33.97870174]
["bitfinex","SOLUSD",1731402455367,33.97870174,222.99,222.91,0.12549]
["bitfinex","SOLUSD",1731402455556,40.25550174,222.99,222.91,0.12549]
["bitfinex","SOLUSD",1731402456662,6.2768,222.99,222.92,33.97870174]
["bitfinex","SOLUSD",1731402456953,33.97870174,222.97,222.88,33.97870174]
["bitfinex","SOLUSD",1731402457156,20.0,222.98,222.81,8.05558097]
["bitfinex","SOLUSD",1731402457157,33.97870174,222.95,222.87,0.12549]
["bitfinex","SOLUSD",1731402457559,33.97870174,222.95,222.86,33.97870174]
["bitfinex","SOLUSD",1731402457760,49.84550174,222.97,222.9,33.97870174]
["bitfinex","SOLUSD",1731402458068,49.84550174,222.97,222.92,33.97870174]
["bitfinex","SOLUSD",1731402458069,15.8668,222.97,222.92,33.97870174]
["bitfinex","SOLUSD",1731402458271,15.8668,222.97,222.93,0.12549]
["bitfinex","SOLUSD",1731402458453,15.8668,222.97,222.92,33.97870174]
["bitfinex","SOLUSD",1731402458653,15.8668,222.97,222.9,33.97870174]
["bitfinex","SOLUSD",1731402459362,15.8668,222.97,222.91,0.12549]
["bitfinex","SOLUSD",1731402459966,15.8668,222.97,222.93,0.12549]
["bitfinex","SOLUSD",1731402460863,6.2768,222.99,222.93,0.12549]
["bitfinex","SOLUSD",1731402461058,6.2768,222.99,222.94,20.90245463]
["bitfinex","SOLUSD",1731402461976,6.2768,222.99,222.95,0.12549]
["bitfinex","SOLUSD",1731402462172,6.2768,222.99,222.96,20.90245463]
["bitfinex","SOLUSD",1731402462367,6.2768,222.99,222.94,20.90245463]
["bitfinex","SOLUSD",1731402462571,6.2768,222.99,222.96,20.90245463]
["bitfinex","SOLUSD",1731402463472,15.2005,223.03,222.98,20.90245463]
["bitfinex","SOLUSD",1731402464475,36.10295463,223.03,222.96,20.90245463]
["bitfinex","SOLUSD",1731402464672,89.1,223.02,222.94,20.90245463]
["bitfinex","SOLUSD",1731402465056,20.0,223.02,222.94,20.90245463]
["bitfinex","SOLUSD",1731402465457,20.90245463,223.01,222.94,20.90245463]
["bitfinex","SOLUSD",1731402465670,20.90245463,222.99,222.9,20.90245463]
["bitfinex","SOLUSD",1731402465884,89.1,222.98,222.9,20.90245463]
["bitfinex","SOLUSD",1731402466379,20.0,222.93,222.75,20.4673]
["bitfinex","SOLUSD",1731402466565,6.3723,222.91,222.85,20.90245463]
["bitfinex","SOLUSD",1731402466764,6.3723,222.91,222.83,20.90245463]
["bitfinex","SOLUSD",1731402467467,20.0,222.9,222.83,20.90245463]
["bitfinex","SOLUSD",1731402468567,40.90245463,222.9,222.83,20.90245463]
["bitfinex","SOLUSD",1731402469573,40.90245463,222.9,222.81,20.90245463]
["bitfinex","SOLUSD",1731402470083,20.90245463,222.88,222.81,20.90245463]
["bitfinex","SOLUSD",1731402472088,20.90245463,222.88,222.79,20.90245463]
["bitfinex","SOLUSD",1731402472089,20.0,222.87,222.79,20.90245463]
["bitfinex","SOLUSD",1731402472379,20.90245463,222.84,222.76,20.90245463]
["bitfinex","SOLUSD",1731402473169,20.0,222.81,222.74,20.90245463]
["bitfinex","SOLUSD",1731402473357,26.91915463,222.8,222.72,20.90245463]
["bitfinex","SOLUSD",1731402473677,26.91915463,222.8,222.62,20.236]
["bitfinex","SOLUSD",1731402473678,6.0167,222.8,222.76,20.90245463]
["bitfinex","SOLUSD",1731402474064,6.0167,222.8,222.68,0.1]
["bitfinex","SOLUSD",1731402474266,6.0167,222.8,222.75,20.90245463]
["bitfinex","SOLUSD",1731402475975,6.0167,222.8,222.77,20.90245463]
["bitfinex","SOLUSD",1731402476574,6.0167,222.8,222.73,20.90245463]
["bitfinex","SOLUSD",1731402476883,20.0,222.79,222.71,20.90245463]
["bitfinex","SOLUSD",1731402477183,20.0,222.79,222.71,20.63302463]
["bitfinex","SOLUSD",1731402477780,20.0,222.79,222.6,0.1]
["bitfinex","SOLUSD",1731402478081,20.0,222.77,222.71,20.90245463]
["bitfinex","SOLUSD",1731402479273,20.90245463,222.74,222.65,20.90245463]
["bitfinex","SOLUSD",1731402479483,20.90245463,222.7,222.63,20.90245463]
["bitfinex","SOLUSD",1731402479690,20.90245463,222.7,222.61,20.90245463]
["bitfinex","SOLUSD",1731402479691,22.5136,222.69,222.61,20.90245463]
["bitfinex","SOLUSD",1731402479885,22.5136,222.69,222.63,20.90245463]
["bitfinex","SOLUSD",1731402480077,22.5136,222.69,222.65,20.90245463]
["bitfinex","SOLUSD",1731402480279,22.5136,222.69,222.5,0.2]
["bitfinex","SOLUSD",1731402480480,20.90245463,222.63,222.54,20.90245463]
["bitfinex","SOLUSD",1731402480787,20.90245463,222.63,222.56,20.90245463]
["bitfinex","SOLUSD",1731402480986,20.90245463,222.65,222.58,20.90245463]
["bitfinex","SOLUSD",1731402481303,20.90245463,222.61,222.5,0.1]
["bitfinex","SOLUSD",1731402481592,20.90245463,222.61,222.53,20.90245463]
["bitfinex","SOLUSD",1731402481794,20.90245463,222.63,222.56,0.12549]
["bitfinex","SOLUSD",1731402481983,20.90245463,222.63,222.55,20.90245463]
["bitfinex","SOLUSD",1731402482188,20.90245463,222.63,222.57,20.90245463]
["bitfinex","SOLUSD",1731402482381,20.90245463,222.65,222.57,20.90245463]
["bitfinex","SOLUSD",1731402482588,20.90245463,222.65,222.6,0.12549]
["bitfinex","SOLUSD",1731402483284,20.90245463,222.65,222.58,0.12549]
["bitfinex","SOLUSD",1731402483893,6.3143,222.78,222.65,0.12549]
["bitfinex","SOLUSD",1731402484079,6.3143,222.78,222.72,20.90245463]
["bitfinex","SOLUSD",1731402484292,27.21675463,222.78,222.71,20.90245463]
["bitfinex","SOLUSD",1731402484799,6.3143,222.78,222.72,20.90245463]
["bitfinex","SOLUSD",1731402485006,6.3143,222.78,222.71,20.90245463]
["bitfinex","SOLUSD",1731402485180,6.3143,222.78,222.74,20.90245463]
["bitfinex","SOLUSD",1731402485502,6.3143,222.78,222.73,20.90245463]
["bitfinex","SOLUSD",1731402486407,20.0,222.77,222.73,20.90245463]
["bitfinex","SOLUSD",1731402486906,20.0,222.77,222.72,20.90245463]
["bitfinex","SOLUSD",1731402487092,20.0,222.77,222.74,20.90245463]
["bitfinex","SOLUSD",1731402487288,20.0,222.77,222.72,20.90245463]
["bitfinex","SOLUSD",1731402487599,20.0,222.77,222.73,20.90245463]
["bitfinex","SOLUSD",1731402488103,6.3143,222.78,222.73,20.90245463]
["bitfinex","SOLUSD",1731402488703,6.3143,222.78,222.74,20.90245463]
["bitfinex","SOLUSD",1731402490305,20.90245463,222.81,222.74,20.90245463]
["bitfinex","SOLUSD",1731402490480,116.49775463,222.83,222.75,20.90245463]
["bitfinex","SOLUSD",1731402490681,89.1,222.82,222.73,20.90245463]
["bitfinex","SOLUSD",1731402490893,20.90245463,222.81,222.67,0.22549]
["bitfinex","SOLUSD",1731402491298,20.90245463,222.81,222.73,20.90245463]
["bitfinex","SOLUSD",1731402492001,20.90245463,222.8,222.73,20.90245463]
["bitfinex","SOLUSD",1731402493082,20.90245463,222.77,222.7,20.90245463]
["bitfinex","SOLUSD",1731402493291,20.90245463,222.75,222.68,20.90245463]
["bitfinex","SOLUSD",1731402493488,20.90245463,222.76,222.68,20.90245463]
["bitfinex","SOLUSD",1731402493683,20.90245463,222.77,222.7,20.90245463]
["bitfinex","SOLUSD",1731402494094,40.90245463,222.76,222.69,20.90245463]
["bitfinex","SOLUSD",1731402494603,20.90245463,222.74,222.66,20.90245463]
["bitfinex","SOLUSD",1731402494791,110.00245463,222.75,222.68,20.90245463]
["bitfinex","SOLUSD",1731402495196,20.90245463,222.74,222.67,20.90245463]
["bitfinex","SOLUSD",1731402495399,20.90245463,222.73,222.66,20.90245463]
["bitfinex","SOLUSD",1731402496892,20.90245463,222.71,222.63,20.90245463]
["bitfinex","SOLUSD",1731402497110,6.3252,222.71,222.65,20.90245463]
["bitfinex","SOLUSD",1731402497602,40.90245463,222.7,222.63,20.90245463]
["bitfinex","SOLUSD",1731402497807,20.90245463,222.69,222.61,20.90245463]
["bitfinex","SOLUSD",1731402498008,20.90245463,222.69,222.54,19.7252]
["bitfinex","SOLUSD",1731402498009,20.90245463,222.62,222.52,20.90245463]
["bitfinex","SOLUSD",1731402498302,20.90245463,222.62,222.5,0.1]
["bitfinex","SOLUSD",1731402498303,20.90245463,222.6,222.54,0.12549]
["bitfinex","SOLUSD",1731402498499,20.90245463,222.61,222.54,21.02794463]
["bitfinex","SOLUSD",1731402498889,20.90245463,222.6,222.54,0.12549]
["bitfinex","SOLUSD",1731402499293,20.90245463,222.6,222.48,3.7234]
["bitfinex","SOLUSD",1731402499294,20.90245463,222.58,222.51,20.90245463]
["bitfinex","SOLUSD",1731402499995,0.1,222.67,222.47,19.37571316]
["bitfinex","SOLUSD",1731402499996,20.1,222.68,222.53,20.90245463]
["bitfinex","SOLUSD",1731402500199,20.90245463,222.6,222.53,20.90245463]
["bitfinex","SOLUSD",1731402500406,20.90245463,222.57,222.53,0.12549]
["bitfinex","SOLUSD",1731402500600,20.90245463,222.57,222.48,20.90245463]
["bitfinex","SOLUSD",1731402500798,20.90245463,222.57,222.5,20.90245463]
["bitfinex","SOLUSD",1731402501007,0.1,222.66,222.5,20.90245463]
["bitfinex","SOLUSD",1731402501008,20.90245463,222.59,222.5,20.90245463]
["bitfinex","SOLUSD",1731402501208,20.90245463,222.64,222.56,0.12549]
["bitfinex","SOLUSD",1731402501502,22.06495591,222.86,222.59,0.12549]
["bitfinex","SOLUSD",1731402501503,20.90245463,222.66,222.59,0.12549]
["bitfinex","SOLUSD",1731402501708,20.90245463,222.68,222.61,0.12549]
["bitfinex","SOLUSD",1731402501909,20.90245463,222.7,222.62,20.90245463]
["bitfinex","SOLUSD",1731402502712,20.90245463,222.68,222.61,0.12549]
["bitfinex","SOLUSD",1731402503404,95.4252,222.71,222.54,15.4771]
["bitfinex","SOLUSD",1731402503405,20.0,222.7,222.59,0.12549]
["bitfinex","SOLUSD",1731402503601,20.90245463,222.66,222.59,0.12549]
["bitfinex","SOLUSD",1731402503802,20.90245463,222.64,222.59,0.12549]
["bitfinex","SOLUSD",1731402504104,20.90245463,222.64,222.57,20.90245463]
["bitfinex","SOLUSD",1731402504492,20.90245463,222.6,222.52,20.90245463]
["bitfinex","SOLUSD",1731402504988,20.90245463,222.63,222.55,20.90245463]
["bitfinex","SOLUSD",1731402505294,20.90245463,222.63,222.56,0.12549]
["bitfinex","SOLUSD",1731402505809,20.90245463,222.59,222.51,20.90245463]
["bitfinex","SOLUSD",1731402506404,16.4017,222.61,222.51,20.90245463]
["bitfinex","SOLUSD",1731402506405,20.90245463,222.57,222.51,1.7976]
["bitfinex","SOLUSD",1731402506588,20.90245463,222.58,222.51,1.7976]
["bitfinex","SOLUSD",1731402506786,20.90245463,222.59,222.51,27.19415463]
["bitfinex","SOLUSD",1731402507309,20.90245463,222.6,222.52,20.90245463]
["bitfinex","SOLUSD",1731402507495,16.4017,222.61,222.53,0.12549]
["bitfinex","SOLUSD",1731402507496,20.90245463,222.58,222.53,0.12549]
["bitfinex","SOLUSD",1731402508017,20.90245463,222.58,222.52,0.12549]
["bitfinex","SOLUSD",1731402508508,20.90245463,222.58,222.52,1.92299]
["bitfinex","SOLUSD",1731402509085,20.90245463,222.57,222.52,1.92299]
["bitfinex","SOLUSD",1731402509696,20.90245463,222.54,222.45,4.4953]
["bitfinex","SOLUSD",1731402509896,20.90245463,222.54,222.46,20.90245463]
["bitfinex","SOLUSD",1731402510096,20.90245463,222.55,222.48,0.12549]
["bitfinex","SOLUSD",1731402510319,20.90245463,222.54,222.47,20.90245463]
["bitfinex","SOLUSD",1731402510518,20.90245463,222.54,222.48,1.7979]
["bitfinex","SOLUSD",1731402510805,20.90245463,222.55,222.48,27.19505463]
["bitfinex","SOLUSD",1731402511195,20.90245463,222.55,222.48,6.2926]
["bitfinex","SOLUSD",1731402512105,20.90245463,222.56,222.48,27.19505463]
["bitfinex","SOLUSD",1731402512294,20.90245463,222.55,222.48,6.2926]
["bitfinex","SOLUSD",1731402512492,20.90245463,222.54,222.48,4.4947]
["bitfinex","SOLUSD",1731402512700,20.90245463,222.53,222.48,4.4947]
["bitfinex","SOLUSD",1731402512900,20.90245463,222.53,222.45,22.70055463]
["bitfinex","SOLUSD",1731402513320,20.90245463,222.52,222.45,1.7981]
["bitfinex","SOLUSD",1731402513529,27.34625463,222.53,222.45,22.70055463]
["bitfinex","SOLUSD",1731402513908,27.34625463,222.53,222.39,4.52018181]
["bitfinex","SOLUSD",1731402513909,20.90245463,222.49,222.42,20.90245463]
["bitfinex","SOLUSD",1731402514096,37.46735463,222.49,222.42,20.90245463]
["bitfinex","SOLUSD",1731402514297,20.90245463,222.48,222.41,20.90245463]
["bitfinex","SOLUSD",1731402514507,20.90245463,222.48,222.41,22.70085463]
["bitfinex","SOLUSD",1731402514713,37.46735463,222.49,222.42,20.90245463]
["bitfinex","SOLUSD",1731402515015,20.90245463,222.48,222.41,22.70085463]
["bitfinex","SOLUSD",1731402515515,20.90245463,222.47,222.41,1.7984]
["bitfinex","SOLUSD",1731402515712,20.90245463,222.48,222.41,22.70085463]
["bitfinex","SOLUSD",1731402516106,20.90245463,222.47,222.41,1.7984]
["bitfinex","SOLUSD",1731402516294,20.90245463,222.47,222.39,4.4965]
["bitfinex","SOLUSD",1731402516502,20.90245463,222.47,222.4,20.90245463]
["bitfinex","SOLUSD",1731402516700,20.90245463,222.48,222.41,20.90245463]
["bitfinex","SOLUSD",1731402517424,20.90245463,222.42,222.37,4.52058828]
["bitfinex","SOLUSD",1731402517616,20.90245463,222.41,222.36,1.7988]
["bitfinex","SOLUSD",1731402517819,20.90245463,222.39,222.34,4.4975]
["bitfinex","SOLUSD",1731402518114,20.90245463,222.37,222.34,4.4975]
["bitfinex","SOLUSD",1731402518313,20.90245463,222.38,222.34,4.4975]
["bitfinex","SOLUSD",1731402518615,20.90245463,222.37,222.29,20.90245463]
["bitfinex","SOLUSD",1731402519007,20.90245463,222.37,222.28,4.4987]
["bitfinex","SOLUSD",1731402519201,20.90245463,222.36,222.28,25.40115463]
["bitfinex","SOLUSD",1731402519409,20.90245463,222.35,222.28,25.40115463]
["bitfinex","SOLUSD",1731402519616,20.90245463,222.3,222.22,6.2998]
["bitfinex","SOLUSD",1731402519826,20.0,222.38,222.22,6.2998]
["bitfinex","SOLUSD",1731402520324,0.1,222.34,222.14,1.8006]
["bitfinex","SOLUSD",1731402520497,4.048,222.33,222.14,0.1]
["bitfinex","SOLUSD",1731402521002,20.90245463,222.28,222.2,20.90245463]
["bitfinex","SOLUSD",1731402521216,20.90245463,222.28,222.13,19.94871587]
["bitfinex","SOLUSD",1731402521217,20.90245463,222.31,222.23,20.90245463]
["bitfinex","SOLUSD",1731402521416,20.90245463,222.28,222.21,20.90245463]
["bitfinex","SOLUSD",1731402521721,20.90245463,222.26,222.17,25.40345463]
["bitfinex","SOLUSD",1731402522117,4.0478,222.34,221.86,0.1]
["bitfinex","SOLUSD",1731402522118,0.1,222.06,221.86,0.1]
["bitfinex","SOLUSD",1731402522420,20.90245463,221.99,221.89,20.90245463]
["bitfinex","SOLUSD",1731402522626,20.90245463,221.97,221.89,20.90245463]
["bitfinex","SOLUSD",1731402522803,20.90245463,221.95,221.87,1.0302043]
["bitfinex","SOLUSD",1731402523215,0.1,221.9,221.87,1.0302043]
["bitfinex","SOLUSD",1731402523411,0.1,221.87,221.75,4.5095]
["bitfinex","SOLUSD",1731402523612,0.1,221.89,221.81,20.90245463]
["bitfinex","SOLUSD",1731402523828,0.1,221.91,221.85,20.90245463]
["bitfinex","SOLUSD",1731402524211,0.1,221.89,221.83,20.90245463]
["bitfinex","SOLUSD",1731402524610,0.1,221.89,221.83,22.25475463]
["bitfinex","SOLUSD",1731402524920,0.1,221.89,221.83,35.64868187]
["bitfinex","SOLUSD",1731402525225,0.1,221.87,221.83,34.29638187]
["bitfinex","SOLUSD",1731402525524,0.1,221.84,221.81,3.3812]
["bitfinex","SOLUSD",1731402525725,0.1,221.82,221.79,34.29638187]
["bitfinex","SOLUSD",1731402525925,0.1,221.88,221.81,34.29638187]
["bitfinex","SOLUSD",1731402526122,0.1,221.88,221.83,34.29638187]
["bitfinex","SOLUSD",1731402526427,34.39638187,221.88,221.8,1.3525]
["bitfinex","SOLUSD",1731402526605,0.1,221.86,221.8,1.3525]
["bitfinex","SOLUSD",1731402526803,0.1,221.86,221.79,34.29638187]
["bitfinex","SOLUSD",1731402527436,34.39638187,221.86,221.79,34.29638187]
["bitfinex","SOLUSD",1731402527728,20.1,221.85,221.79,34.29638187]
["bitfinex","SOLUSD",1731402527920,20.0,221.83,221.77,34.29638187]
["bitfinex","SOLUSD",1731402528115,20.0,221.83,221.78,34.29638187]
["bitfinex","SOLUSD",1731402528322,20.0,221.83,221.77,34.29638187]
["bitfinex","SOLUSD",1731402528917,0.1,221.79,221.78,34.29638187]
["bitfinex","SOLUSD",1731402529107,34.39638187,221.83,221.75,34.29638187]
["bitfinex","SOLUSD",1731402529324,0.1,221.71,221.68,1.3533]
["bitfinex","SOLUSD",1731402529733,20.1,221.69,221.54,1.3541]
["bitfinex","SOLUSD",1731402529915,34.29638187,221.65,221.57,34.29638187]
["bitfinex","SOLUSD",1731402530109,0.1,221.72,221.57,34.29638187]
["bitfinex","SOLUSD",1731402530411,34.29638187,221.7,221.63,34.29638187]
["bitfinex","SOLUSD",1731402530612,20.0,221.74,221.49,4.5445403]
["bitfinex","SOLUSD",1731402530613,0.1,221.62,221.53,4.7397]
["bitfinex","SOLUSD",1731402530921,34.39638187,221.6,221.53,37.68188187]
["bitfinex","SOLUSD",1731402531229,0.1,221.49,221.31,8.1333]
["bitfinex","SOLUSD",1731402531437,0.1,221.42,221.32,1.03276445]
["bitfinex","SOLUSD",1731402531610,0.1,221.46,221.41,34.29638187]
["bitfinex","SOLUSD",1731402531813,0.1,221.45,221.32,8.06715143]
["bitfinex","SOLUSD",1731402532030,0.1,221.51,221.32,1.03276445]
["bitfinex","SOLUSD",1731402532239,0.1,221.47,221.32,0.53276445]
["bitfinex","SOLUSD",1731402532440,0.1,221.5,221.44,34.29638187]
["bitfinex","SOLUSD",1731402532932,0.1,221.52,221.44,35.65108187]
["bitfinex","SOLUSD",1731402533135,0.1,221.49,221.44,4.7416]
["bitfinex","SOLUSD",1731402533316,0.1,221.49,221.44,37.68328187]
["bitfinex","SOLUSD",1731402533511,0.1,221.49,221.46,34.29638187]
["bitfinex","SOLUSD",1731402534412,15.9964,221.57,221.44,4.7416]
["bitfinex","SOLUSD",1731402534413,6.218,221.56,221.49,1.3544]
["bitfinex","SOLUSD",1731402534630,15.8964,221.57,221.49,1.3544]
["bitfinex","SOLUSD",1731402534631,15.8964,221.57,221.53,34.29638187]
["bitfinex","SOLUSD",1731402534819,0.1,221.58,221.55,34.29638187]
["bitfinex","SOLUSD",1731402535131,0.1,221.58,221.53,34.29638187]
["bitfinex","SOLUSD",1731402535428,34.29638187,221.62,221.57,34.29638187]
["bitfinex","SOLUSD",1731402535429,0.1,221.62,221.57,34.29638187]
["bitfinex","SOLUSD",1731402535618,0.1,221.65,221.6,34.29638187]
["bitfinex","SOLUSD",1731402535818,16.635,221.66,221.62,34.29638187]
["bitfinex","SOLUSD",1731402536115,0.1,221.69,221.64,34.29638187]
["bitfinex","SOLUSD",1731402536634,34.29638187,221.72,221.64,34.29638187]
["bitfinex","SOLUSD",1731402536635,0.1,221.65,221.64,34.29638187]
["bitfinex","SOLUSD",1731402536834,0.1,221.63,221.6,37.68068187]
["bitfinex","SOLUSD",1731402537037,0.1,221.61,221.6,3.3843]
["bitfinex","SOLUSD",1731402537223,0.1,221.57,221.52,3.3855]
["bitfinex","SOLUSD",1731402537415,0.1,221.52,221.51,34.29638187]
["bitfinex","SOLUSD",1731402538621,0.1,221.5,221.49,34.29638187]
["bitfinex","SOLUSD",1731402538919,0.1,221.44,221.43,34.29638187]
["bitfinex","SOLUSD",1731402539647,0.1,221.48,221.43,34.29638187]
["bitfinex","SOLUSD",1731402539840,0.1,221.5,221.47,34.29638187]
["bitfinex","SOLUSD",1731402540028,20.0,221.54,221.49,34.29638187]
["bitfinex","SOLUSD",1731402540216,20.0,221.54,221.35,6.63461798]
["bitfinex","SOLUSD",1731402540217,0.1,221.51,221.44,34.29638187]
["bitfinex","SOLUSD",1731402540419,0.1,221.51,221.26,4.38898363]
["bitfinex","SOLUSD",1731402540420,0.1,221.43,221.32,11.5217]
["bitfinex","SOLUSD",1731402540640,0.1,221.43,221.41,34.29638187]
["bitfinex","SOLUSD",1731402540937,0.1,221.51,221.39,4.7426]
["bitfinex","SOLUSD",1731402541136,0.1,221.51,221.48,34.29638187]
["bitfinex","SOLUSD",1731402541337,40.38598187,221.55,221.39,4.7426]
["bitfinex","SOLUSD",1731402541338,0.1,221.57,221.41,0.1]
["bitfinex","SOLUSD",1731402541548,0.1,221.61,221.44,0.1]
["bitfinex","SOLUSD",1731402541843,0.1,221.66,221.48,0.1]
["bitfinex","SOLUSD",1731402542016,0.1,221.66,221.47,0.1]
["bitfinex","SOLUSD",1731402542221,0.1,221.64,221.47,0.1]
["bitfinex","SOLUSD",1731402542420,0.1,221.64,221.57,34.29638187]
["bitfinex","SOLUSD",1731402542619,0.1,221.48,221.43,34.29638187]
["bitfinex","SOLUSD",1731402542826,34.29638187,221.5,221.43,34.29638187]
["bitfinex","SOLUSD",1731402543037,0.1,221.51,221.27,0.1]
["bitfinex","SOLUSD",1731402543038,0.1,221.41,221.27,0.1]
["bitfinex","SOLUSD",1731402543235,0.1,221.35,221.32,3.3886]
["bitfinex","SOLUSD",1731402543424,0.1,221.39,221.32,3.3886]
["bitfinex","SOLUSD",1731402543631,0.1,221.42,221.32,3.3886]
["bitfinex","SOLUSD",1731402543829,20.0,221.48,221.32,3.3886]
["bitfinex","SOLUSD",1731402543830,0.1,221.33,221.32,3.3886]
["bitfinex","SOLUSD",1731402544139,0.1,221.42,221.32,37.68498187]
["bitfinex","SOLUSD",1731402544341,0.1,221.33,221.28,1.3557]
["bitfinex","SOLUSD",1731402544740,0.1,221.35,221.19,18.16311798]
["bitfinex","SOLUSD",1731402544920,0.1,221.41,221.21,0.1]
["bitfinex","SOLUSD",1731402545121,0.1,221.41,221.22,6.63461798]
["bitfinex","SOLUSD",1731402545326,0.1,221.3,221.19,11.5285]
["bitfinex","SOLUSD",1731402545527,0.12549,221.45,221.19,4.747]
["bitfinex","SOLUSD",1731402545528,0.1,221.25,221.19,4.747]
["bitfinex","SOLUSD",1731402545823,0.1,221.27,221.24,34.29638187]
["bitfinex","SOLUSD",1731402546127,0.1,221.27,221.26,34.29638187]
["bitfinex","SOLUSD",1731402546444,6.0647,221.37,221.26,34.29638187]
["bitfinex","SOLUSD",1731402546445,0.1,221.3,221.26,34.29638187]
["bitfinex","SOLUSD",1731402546621,0.1,221.3,221.19,6.7815]
["bitfinex","SOLUSD",1731402546823,0.1,221.42,221.25,0.1]
["bitfinex","SOLUSD",1731402547037,6.3786,221.44,221.29,0.1]
["bitfinex","SOLUSD",1731402547249,15.7031,221.49,221.33,0.1]
["bitfinex","SOLUSD",1731402547447,15.6031,221.49,221.35,0.1]
["bitfinex","SOLUSD",1731402547837,34.29638187,221.47,221.4,34.29638187]
["bitfinex","SOLUSD",1731402548046,0.1,221.45,221.38,34.29638187]
["bitfinex","SOLUSD",1731402548358,0.1,221.38,221.35,34.29638187]
["bitfinex","SOLUSD",1731402548536,0.1,221.35,221.34,34.29638187]
["bitfinex","SOLUSD",1731402548736,0.1355024,221.38,221.28,3.3892]
["bitfinex","SOLUSD",1731402549554,0.1355024,221.38,221.29,0.12549]
["bitfinex","SOLUSD",1731402549733,0.1,221.35,221.29,0.12549]
["bitfinex","SOLUSD",1731402549938,0.1355024,221.38,221.28,3.3892]
["bitfinex","SOLUSD",1731402550134,0.1,221.31,221.21,4.7465]
["bitfinex","SOLUSD",1731402550336,0.1,221.26,221.21,4.7465]
["bitfinex","SOLUSD",1731402550552,0.1,221.29,221.21,4.7465]
["bitfinex","SOLUSD",1731402550752,0.1,221.31,221.21,3.3904]
["bitfinex","SOLUSD",1731402551348,0.1,221.31,221.29,34.29638187]
["bitfinex","SOLUSD",1731402551553,0.1,221.28,221.27,34.29638187]
["bitfinex","SOLUSD",1731402551750,0.1,221.24,221.21,3.3904]
["bitfinex","SOLUSD",1731402551949,0.1,221.24,221.19,1.3563]
["bitfinex","SOLUSD",1731402552252,0.1,221.12,221.11,1.3567]
["bitfinex","SOLUSD",1731402552444,0.1,221.12,221.08,3.3924]
["bitfinex","SOLUSD",1731402552445,0.1,221.1,221.08,4.7493]
["bitfinex","SOLUSD",1731402552649,0.1,221.08,221.01,3.3933]
["bitfinex","SOLUSD",1731402552955,0.13563398,221.14,221.06,1.357]
["bitfinex","SOLUSD",1731402552956,0.1,221.12,221.06,1.357]
["bitfinex","SOLUSD",1731402553252,0.13563398,221.14,221.11,34.29638187]
["bitfinex","SOLUSD",1731402553458,0.13563398,221.14,221.06,4.7497]
["bitfinex","SOLUSD",1731402553636,0.13563398,221.14,221.13,68.59276374]
["bitfinex","SOLUSD",1731402553836,0.13563398,221.14,221.13,68.71825374]
["bitfinex","SOLUSD",1731402554054,0.13563398,221.14,221.13,68.59276374]
["bitfinex","SOLUSD",1731402554451,0.13563398,221.14,221.06,4.7497]
["bitfinex","SOLUSD",1731402554644,0.1,221.13,221.06,3.3927]
["bitfinex","SOLUSD",1731402554853,0.1,221.13,220.86,4.50973707]
["bitfinex","SOLUSD",1731402554854,0.1,220.94,220.76,4.50717557]
["bitfinex","SOLUSD",1731402555042,0.1,220.84,220.62,0.1]
["bitfinex","SOLUSD",1731402555248,0.1,220.84,220.58,6.2416]
["bitfinex","SOLUSD",1731402555249,0.1,220.82,220.68,4.53333884]
["bitfinex","SOLUSD",1731402555437,34.39638187,220.87,220.75,34.29638187]
["bitfinex","SOLUSD",1731402555438,0.1,220.78,220.75,34.29638187]
["bitfinex","SOLUSD",1731402555643,0.1,220.77,220.73,34.29638187]
["bitfinex","SOLUSD",1731402555845,20.0,220.8,220.7,34.29638187]
["bitfinex","SOLUSD",1731402555846,0.1,220.74,220.7,34.29638187]
["bitfinex","SOLUSD",1731402556043,0.1,220.69,220.55,4.7607]
["bitfinex","SOLUSD",1731402556249,34.29638187,220.71,220.55,4.7607]
["bitfinex","SOLUSD",1731402556457,0.1,220.85,220.7,34.29638187]
["bitfinex","SOLUSD",1731402556762,22.4423,220.81,220.73,34.29638187]
["bitfinex","SOLUSD",1731402556937,0.1,220.65,220.57,4.7603]
["bitfinex","SOLUSD",1731402557132,0.1,220.55,220.47,34.29638187]
["bitfinex","SOLUSD",1731402557359,0.1,220.55,220.18,0.1]
["bitfinex","SOLUSD",1731402557360,22.4423,220.57,220.3,0.1]
["bitfinex","SOLUSD",1731402557545,15.8125,220.57,220.55,34.29638187]
["bitfinex","SOLUSD",1731402557745,0.1,220.64,220.54,34.29638187]
["bitfinex","SOLUSD",1731402557953,0.1,220.64,220.31,11.52007411]
["bitfinex","SOLUSD",1731402557954,34.29638187,220.63,220.4,0.1]
["bitfinex","SOLUSD",1731402558145,0.1,220.64,220.42,0.1]
["bitfinex","SOLUSD",1731402558341,34.29638187,220.63,220.52,34.29638187]
["bitfinex","SOLUSD",1731402558661,0.1,220.52,220.44,3.4022]
["bitfinex","SOLUSD",1731402558959,34.29638187,220.5,220.36,3.4033]
["bitfinex","SOLUSD",1731402559255,0.1,220.58,220.36,3.4033]
["bitfinex","SOLUSD",1731402559464,0.1,220.56,220.47,34.29638187]
["bitfinex","SOLUSD",1731402559757,0.1,220.53,220.47,34.29638187]
["bitfinex","SOLUSD",1731402559957,0.1,220.53,220.36,3.4033]
["bitfinex","SOLUSD",1731402559958,0.1,220.55,220.36,3.4033]
["bitfinex","SOLUSD",1731402560158,6.7298,220.68,220.53,34.29638187]
["bitfinex","SOLUSD",1731402560353,34.29638187,220.61,220.5,34.29638187]
["bitfinex","SOLUSD",1731402560565,0.1,220.52,220.47,4.7625]
["bitfinex","SOLUSD",1731402560868,0.1,220.5,220.36,1.3614]
["bitfinex","SOLUSD",1731402561159,0.1,220.46,220.39,34.29638187]
["bitfinex","SOLUSD",1731402561370,0.1,220.44,220.37,34.29638187]
["bitfinex","SOLUSD",1731402561560,0.1,220.32,220.29,34.29638187]
["bitfinex","SOLUSD",1731402561759,0.1,220.36,220.29,34.29638187]
["bitfinex","SOLUSD",1731402561945,0.1,220.36,220.31,34.29638187]
["bitfinex","SOLUSD",1731402562263,0.1,220.36,220.29,34.29638187]
["bitfinex","SOLUSD",1731402562449,0.1,220.32,220.23,35.65858187]
["bitfinex","SOLUSD",1731402562648,0.1,220.3,220.27,34.29638187]
["bitfinex","SOLUSD",1731402562965,0.1,220.4,220.29,34.29638187]
["bitfinex","SOLUSD",1731402563158,0.1,220.49,220.23,4.7677]
["bitfinex","SOLUSD",1731402563159,0.1,220.37,220.23,4.7677]
["bitfinex","SOLUSD",1731402563339,0.1,220.39,220.31,34.29638187]
["bitfinex","SOLUSD",1731402563539,0.1,220.37,220.36,34.29638187]
["bitfinex","SOLUSD",1731402563848,0.1,220.37,220.3,34.29638187]
["bitfinex","SOLUSD",1731402564051,0.1,220.27,220.24,34.29638187]
["bitfinex","SOLUSD",1731402564260,0.1,220.29,220.24,34.29638187]
["bitfinex","SOLUSD",1731402564463,0.1,220.27,220.26,35.65838187]
["bitfinex","SOLUSD",1731402564651,30.26550464,220.46,220.26,35.65838187]
["bitfinex","SOLUSD",1731402564652,0.1,220.4,220.26,4.767]
["bitfinex","SOLUSD",1731402564962,0.1,220.4,220.39,34.29638187]
["bitfinex","SOLUSD",1731402565168,21.1365,220.46,220.39,34.29638187]
["bitfinex","SOLUSD",1731402565461,0.1,220.52,220.45,34.29638187]
["bitfinex","SOLUSD",1731402565763,21.1365,220.58,220.5,34.29638187]
["bitfinex","SOLUSD",1731402565964,0.1,220.64,220.57,34.29638187]
["bitfinex","SOLUSD",1731402566154,34.39638187,220.63,220.53,34.29638187]
["bitfinex","SOLUSD",1731402566353,0.1,220.61,220.59,34.29638187]
["bitfinex","SOLUSD",1731402566558,21.1365,220.7,220.51,24.002374]
["bitfinex","SOLUSD",1731402566763,0.1,220.76,220.6,0.1]
["bitfinex","SOLUSD",1731402567066,4.50450549,220.85,220.75,34.29638187]
["bitfinex","SOLUSD",1731402567272,34.29638187,220.86,220.78,34.29638187]
["bitfinex","SOLUSD",1731402567561,0.1,220.9,220.85,34.29638187]
["bitfinex","SOLUSD",1731402567761,0.1,220.9,220.75,23.902374]
["bitfinex","SOLUSD",1731402567961,0.1,220.9,220.79,34.29638187]
["bitfinex","SOLUSD",1731402567962,34.29638187,220.89,220.79,34.29638187]
["bitfinex","SOLUSD",1731402568161,34.29638187,220.87,220.77,34.29638187]
["bitfinex","SOLUSD",1731402568343,0.1,220.87,220.79,34.29638187]
["bitfinex","SOLUSD",1731402568547,12.0596,220.93,220.66,0.1]
["bitfinex","SOLUSD",1731402568548,34.39638187,220.86,220.8,4.7553]
["bitfinex","SOLUSD",1731402568742,0.1,220.81,220.8,4.7553]
["bitfinex","SOLUSD",1731402569043,0.1,220.91,220.8,4.7553]
["bitfinex","SOLUSD",1731402569246,6.0298,220.93,220.85,34.29638187]
["bitfinex","SOLUSD",1731402569457,6.0298,220.93,220.81,23.776884]
["bitfinex","SOLUSD",1731402569655,15.1067,220.96,220.82,0.12549]
["bitfinex","SOLUSD",1731402570269,0.1,220.9,220.82,0.12549]
["bitfinex","SOLUSD",1731402570448,0.1,220.91,220.84,34.29638187]
["bitfinex","SOLUSD",1731402570655,0.1,220.87,220.84,1.3584]
["bitfinex","SOLUSD",1731402570849,0.1,220.95,220.86,34.29638187]
["bitfinex","SOLUSD",1731402571064,0.1,220.97,220.93,34.29638187]
["bitfinex","SOLUSD",1731402571270,0.1,221.02,220.95,34.29638187]
["bitfinex","SOLUSD",1731402571463,16.0339,221.09,221.01,34.29638187]
["bitfinex","SOLUSD",1731402571673,0.1,221.0,220.84,11.5467]
["bitfinex","SOLUSD",1731402571975,0.1,221.01,220.98,34.29638187]
["bitfinex","SOLUSD",1731402572154,0.1,221.02,220.84,11.6467]
["bitfinex","SOLUSD",1731402572351,0.1,220.93,220.84,4.7545]
["bitfinex","SOLUSD",1731402572556,0.1,220.87,220.84,4.7545]
["bitfinex","SOLUSD",1731402572876,0.1,220.87,220.57,6.0497]
["bitfinex","SOLUSD",1731402572877,0.1,220.87,220.85,34.29638187]
["bitfinex","SOLUSD",1731402573061,0.1,220.94,220.85,34.29638187]
["bitfinex","SOLUSD",1731402573274,0.1,220.94,220.93,34.29638187]
["bitfinex","SOLUSD",1731402573570,0.1,221.01,220.93,34.29638187]
["bitfinex","SOLUSD",1731402573752,11.6467,221.0,220.97,34.29638187]
["bitfinex","SOLUSD",1731402573951,11.6467,221.0,220.99,34.29638187]
["bitfinex","SOLUSD",1731402574156,34.29638187,221.01,220.93,34.29638187]
["bitfinex","SOLUSD",1731402574356,0.1,220.89,220.88,34.29638187]
["bitfinex","SOLUSD",1731402574785,0.1,220.89,220.88,35.65458187]
["bitfinex","SOLUSD",1731402575082,0.1,220.98,220.88,39.05008187]
["bitfinex","SOLUSD",1731402575383,0.1,220.96,220.92,34.29638187]
["bitfinex","SOLUSD",1731402575565,0.1,220.96,220.9,34.29638187]
["bitfinex","SOLUSD",1731402575873,0.1,220.98,220.94,34.29638187]
["bitfinex","SOLUSD",1731402576058,0.1,220.98,220.96,34.29638187]
["bitfinex","SOLUSD",1731402576261,0.1,220.97,220.92,34.29638187]
["bitfinex","SOLUSD",1731402576565,34.39638187,220.98,220.9,34.29638187]
["bitfinex","SOLUSD",1731402576771,0.1,220.96,220.9,34.29638187]
["bitfinex","SOLUSD",1731402577080,0.1,220.82,220.66,0.1]
["bitfinex","SOLUSD",1731402577256,0.1,220.71,220.61,11.5587]
["bitfinex","SOLUSD",1731402577462,0.1,220.82,220.67,0.1]
["bitfinex","SOLUSD",1731402577657,15.6973,220.85,220.7,0.1]
["bitfinex","SOLUSD",1731402577967,0.1,220.77,220.69,0.1]
["bitfinex","SOLUSD",1731402578165,15.6973,220.85,220.67,0.1]
["bitfinex","SOLUSD",1731402578472,0.1,220.83,220.79,34.29638187]
["bitfinex","SOLUSD",1731402578770,15.6973,220.85,220.79,34.29638187]
["bitfinex","SOLUSD",1731402578771,0.1,220.8,220.79,34.29638187]
["bitfinex","SOLUSD",1731402579968,0.1,220.88,220.79,34.29638187]
["bitfinex","SOLUSD",1731402580179,0.1,220.88,220.86,34.29638187]
["bitfinex","SOLUSD",1731402580564,0.1,220.88,220.84,34.29638187]
["bitfinex","SOLUSD",1731402580864,0.1,220.88,220.86,34.29638187]
["bitfinex","SOLUSD",1731402581078,0.1,220.88,220.82,34.29638187]
["bitfinex","SOLUSD",1731402581382,0.1,220.88,220.77,3.3971]
["bitfinex","SOLUSD",1731402581575,0.1,220.88,220.84,34.29638187]
["bitfinex","SOLUSD",1731402581970,0.1,220.83,220.82,34.29638187]
["bitfinex","SOLUSD",1731402582157,0.1,220.99,220.82,68.59276374]
["bitfinex","SOLUSD",1731402582367,0.1,220.95,220.93,34.29638187]
["bitfinex","SOLUSD",1731402583264,0.1,220.97,220.93,34.29638187]
["bitfinex","SOLUSD",1731402583569,0.1,220.97,220.96,34.29638187]
["bitfinex","SOLUSD",1731402583960,0.1,220.89,220.88,34.42187187]
["bitfinex","SOLUSD",1731402584175,0.1,220.91,220.88,0.12549]
["bitfinex","SOLUSD",1731402584376,0.1,220.94,220.88,0.12549]
["bitfinex","SOLUSD",1731402584577,0.1,220.89,220.88,0.12549]
["bitfinex","SOLUSD",1731402584770,0.1,220.93,220.88,0.12549]
["bitfinex","SOLUSD",1731402584972,0.1,220.93,220.91,34.29638187]
["bitfinex","SOLUSD",1731402585262,0.1,220.93,220.89,34.29638187]
["bitfinex","SOLUSD",1731402585462,0.1,220.93,220.91,34.29638187]
["bitfinex","SOLUSD",1731402586582,34.29638187,221.02,220.91,34.29638187]
["bitfinex","SOLUSD",1731402586583,0.1,220.95,220.91,34.29638187]
["bitfinex","SOLUSD",1731402586864,0.1,220.95,220.94,34.29638187]
["bitfinex","SOLUSD",1731402587080,22.20154617,221.24,220.89,3.3953]
["bitfinex","SOLUSD",1731402587081,0.1,220.93,220.89,3.3953]
["bitfinex","SOLUSD",1731402587269,0.1,220.9,220.88,34.42187187]
["bitfinex","SOLUSD",1731402587486,0.1,220.95,220.9,34.29638187]
["bitfinex","SOLUSD",1731402587787,0.1,220.95,220.94,34.29638187]
["bitfinex","SOLUSD",1731402589182,34.29638187,221.05,220.94,34.29638187]
["bitfinex","SOLUSD",1731402589183,0.1,220.97,220.94,34.29638187]
["bitfinex","SOLUSD",1731402589490,0.1,220.97,220.96,34.29638187]
["bitfinex","SOLUSD",1731402590481,0.1,220.97,220.94,1.3578]
["bitfinex","SOLUSD",1731402590665,0.1,220.97,220.96,34.29638187]
["bitfinex","SOLUSD",1731402591065,20.0,221.06,220.96,34.29638187]
["bitfinex","SOLUSD",1731402591066,0.1,221.06,220.96,34.29638187]
["bitfinex","SOLUSD",1731402591268,0.1,221.07,221.05,34.29638187]
["bitfinex","SOLUSD",1731402592298,0.1,221.08,221.06,34.29638187]
["bitfinex","SOLUSD",1731402592472,0.1,221.11,221.06,34.29638187]
["bitfinex","SOLUSD",1731402592674,0.1,221.14,221.1,34.29638187]
["bitfinex","SOLUSD",1731402592992,15.394,221.17,221.0,34.29638187]
["bitfinex","SOLUSD",1731402592993,0.1,221.17,221.12,34.29638187]
["bitfinex","SOLUSD",1731402593184,0.1,221.22,221.16,34.29638187]
["bitfinex","SOLUSD",1731402593586,0.1,221.22,221.2,34.29638187]
["bitfinex","SOLUSD",1731402593785,4.6195,221.27,221.2,34.29638187]
["bitfinex","SOLUSD",1731402593998,0.1,221.19,221.18,34.29638187]
["bitfinex","SOLUSD",1731402594182,0.1,221.17,221.16,34.29638187]
["bitfinex","SOLUSD",1731402594585,0.1,221.26,221.16,34.29638187]
["bitfinex","SOLUSD",1731402594786,0.1,221.26,221.25,34.29638187]
["bitfinex","SOLUSD",1731402595392,22.6012,221.34,221.21,34.29638187]
["bitfinex","SOLUSD",1731402595393,0.1,221.22,221.21,34.29638187]
["bitfinex","SOLUSD",1731402596000,4.5189,221.29,221.21,34.29638187]
["bitfinex","SOLUSD",1731402596001,0.1,221.25,221.21,34.29638187]
["bitfinex","SOLUSD",1731402596188,0.1,221.25,221.23,34.29638187]
["bitfinex","SOLUSD",1731402596577,0.1,221.25,221.21,34.29638187]
["bitfinex","SOLUSD",1731402596782,0.1,221.18,221.17,34.29638187]
["bitfinex","SOLUSD",1731402597189,0.1,221.16,221.15,34.29638187]
["bitfinex","SOLUSD",1731402597790,0.1,221.24,221.15,34.29638187]
["bitfinex","SOLUSD",1731402598005,0.1,221.24,221.23,34.29638187]
["bitfinex","SOLUSD",1731402598297,0.1,221.2,221.19,34.29638187]
["bitfinex","SOLUSD",1731402599100,0.1,221.04,220.98,4.52353669]
["bitfinex","SOLUSD",1731402599299,0.1,221.08,220.37,13.6132]
["bitfinex","SOLUSD",1731402599300,0.2,221.02,220.99,34.29638187]
["bitfinex","SOLUSD",1731402599500,4.5232,221.09,220.87,34.29638187]
["bitfinex","SOLUSD",1731402599501,0.1,220.98,220.97,34.29638187]
["bitfinex","SOLUSD",1731402599709,0.2,221.0,220.94,34.29638187]
["bitfinex","SOLUSD",1731402599889,0.1,220.97,220.94,34.29638187]
["bitfinex","SOLUSD",1731402600204,0.1,220.95,220.87,34.29638187]
["bitfinex","SOLUSD",1731402600508,0.1,221.03,220.94,35.77967187]
["bitfinex","SOLUSD",1731402600690,0.1,221.03,220.94,4.87779]
["bitfinex","SOLUSD",1731402600888,0.2,221.06,220.94,4.87779]
["bitfinex","SOLUSD",1731402601206,0.1,221.0,220.94,4.7523]
["bitfinex","SOLUSD",1731402601393,0.1,220.98,220.94,4.7523]
["bitfinex","SOLUSD",1731402601783,0.1,221.04,220.94,4.7523]
["bitfinex","SOLUSD",1731402601784,0.1,221.01,220.94,4.7523]
["bitfinex","SOLUSD",1731402601984,0.1,221.05,220.94,11.5414]
["bitfinex","SOLUSD",1731402602203,0.1,221.07,221.02,34.29638187]
["bitfinex","SOLUSD",1731402602507,0.1,221.07,221.06,34.29638187]
["bitfinex","SOLUSD",1731402602886,0.1,221.13,221.06,34.29638187]
["bitfinex","SOLUSD",1731402603086,0.1,221.12,221.1,34.29638187]
["bitfinex","SOLUSD",1731402603291,0.2,221.14,221.1,34.29638187]
["bitfinex","SOLUSD",1731402603601,0.1,220.9,220.89,3.3953]
["bitfinex","SOLUSD",1731402603788,34.39638187,220.9,220.83,1.3584]
["bitfinex","SOLUSD",1731402603993,0.1,220.89,220.83,1.3584]
["bitfinex","SOLUSD",1731402604607,0.1,220.89,220.81,4.755]
["bitfinex","SOLUSD",1731402604805,0.1,220.89,220.81,3.3964]
["bitfinex","SOLUSD",1731402605011,24.6271,220.89,220.77,1.3588]
["bitfinex","SOLUSD",1731402605306,0.1,220.73,220.72,1.3591]
["bitfinex","SOLUSD",1731402605691,0.1,220.73,220.69,3.3984]
["bitfinex","SOLUSD",1731402605692,0.1,220.75,220.69,34.29638187]
["bitfinex","SOLUSD",1731402605886,0.1,220.73,220.71,34.29638187]
["bitfinex","SOLUSD",1731402606203,0.1,220.71,220.61,34.29638187]
["bitfinex","SOLUSD",1731402606403,0.1,220.6,220.54,4.7609]
["bitfinex","SOLUSD",1731402606708,0.1,220.63,220.54,3.4007]
["bitfinex","SOLUSD",1731402606898,0.1,220.67,220.54,3.4007]
["bitfinex","SOLUSD",1731402607091,0.1,220.62,220.54,3.4007]
["bitfinex","SOLUSD",1731402607594,0.1,220.62,220.59,34.29638187]
["bitfinex","SOLUSD",1731402607792,0.1,220.56,220.55,34.29638187]
["bitfinex","SOLUSD",1731402607994,0.1,220.62,220.55,34.29638187]
["bitfinex","SOLUSD",1731402608203,0.1,220.61,220.58,34.29638187]
["bitfinex","SOLUSD",1731402608497,0.1,220.73,220.54,3.4007]
["bitfinex","SOLUSD",1731402608498,0.1,220.68,220.54,3.4007]
["bitfinex","SOLUSD",1731402608701,34.29638187,220.65,220.54,3.4007]
["bitfinex","SOLUSD",1731402609006,0.1,220.55,220.54,3.4007]
["bitfinex","SOLUSD",1731402609311,0.1,220.64,220.54,3.4007]
["bitfinex","SOLUSD",1731402609487,0.1,220.64,220.61,34.29638187]
["bitfinex","SOLUSD",1731402609695,0.1,220.56,220.54,37.69708187]
["bitfinex","SOLUSD",1731402610212,0.2,220.56,220.54,3.4007]
["bitfinex","SOLUSD",1731402610414,0.2,220.49,220.48,34.29638187]
["bitfinex","SOLUSD",1731402610737,0.2,220.59,220.46,3.4018]
["bitfinex","SOLUSD",1731402610738,0.2,220.47,220.46,3.4018]
["bitfinex","SOLUSD",1731402610887,0.2,220.41,220.4,34.29638187]
["bitfinex","SOLUSD",1731402611090,0.1,220.46,220.29,0.12549]
["bitfinex","SOLUSD",1731402611288,0.1,220.49,220.31,5.77190894]
["bitfinex","SOLUSD",1731402611494,0.1,220.48,220.32,1.03745201]
["bitfinex","SOLUSD",1731402612196,0.1,220.48,220.45,34.29638187]
["bitfinex","SOLUSD",1731402612507,0.1,220.48,220.35,34.29638187]
["bitfinex","SOLUSD",1731402612508,0.1,220.46,220.43,34.29638187]
["bitfinex","SOLUSD",1731402612820,0.1,220.45,220.43,34.29638187]
["bitfinex","SOLUSD",1731402612990,0.1,220.46,220.43,34.29638187]
["bitfinex","SOLUSD",1731402613186,0.1,220.39,220.38,34.29638187]
["bitfinex","SOLUSD",1731402613412,0.1,220.37,220.36,4.7649]
["bitfinex","SOLUSD",1731402613706,0.1,220.48,220.36,39.06128187]
["bitfinex","SOLUSD",1731402613907,0.2,220.54,220.36,11.25903117]
["bitfinex","SOLUSD",1731402614103,0.1,220.5,220.36,18.3789]
["bitfinex","SOLUSD",1731402614412,0.2,220.54,220.37,0.12549]
["bitfinex","SOLUSD",1731402614609,0.2,220.54,220.37,26.61962117]
["bitfinex","SOLUSD",1731402614916,6.4474,220.64,220.37,26.61962117]
["bitfinex","SOLUSD",1731402614917,0.1,220.61,220.42,20.0]
["bitfinex","SOLUSD",1731402615124,0.1,220.61,220.59,34.29638187]
["bitfinex","SOLUSD",1731402615302,0.2,220.66,220.6,0.12549]
["bitfinex","SOLUSD",1731402615501,0.2,220.66,220.65,34.29638187]
["bitfinex","SOLUSD",1731402615899,0.1,220.66,220.65,34.29638187]
["bitfinex","SOLUSD",1731402616310,0.2,220.66,220.65,34.29638187]
["bitfinex","SOLUSD",1731402616514,6.5596,220.74,220.51,6.49413117]
["bitfinex","SOLUSD",1731402616515,0.1,220.64,220.63,34.29638187]
["bitfinex","SOLUSD",1731402616817,0.1,220.64,220.62,34.29638187]
["bitfinex","SOLUSD",1731402617023,0.1,220.71,220.63,0.12549]
["bitfinex","SOLUSD",1731402617220,49.66268187,220.78,220.63,20.12549]
["bitfinex","SOLUSD",1731402617221,0.1,220.75,220.63,20.12549]
["bitfinex","SOLUSD",1731402617512,0.1,220.66,220.62,0.12549]
["bitfinex","SOLUSD",1731402617721,0.1,220.66,220.65,34.29638187]
["bitfinex","SOLUSD",1731402617895,0.1,220.76,220.54,6.49413117]
["bitfinex","SOLUSD",1731402617896,0.1,220.64,220.63,34.29638187]
["bitfinex","SOLUSD",1731402618096,0.1,220.71,220.63,34.42187187]
["bitfinex","SOLUSD",1731402618297,0.2,220.76,220.71,0.12549]
["bitfinex","SOLUSD",1731402618502,0.1,220.79,220.75,34.29638187]
["bitfinex","SOLUSD",1731402618706,0.1,220.78,220.77,34.29638187]
["bitfinex","SOLUSD",1731402618897,0.1,220.78,220.77,1.3588]
["bitfinex","SOLUSD",1731402619215,0.2,220.8,220.77,1.3588]
["bitfinex","SOLUSD",1731402619421,0.1,220.83,220.79,34.29638187]
["bitfinex","SOLUSD",1731402619716,0.1,220.85,220.82,34.29638187]
["bitfinex","SOLUSD",1731402620018,0.1,220.83,220.8,34.29638187]
["bitfinex","SOLUSD",1731402620198,0.1,220.9,220.82,34.29638187]
["bitfinex","SOLUSD",1731402620401,0.1,220.87,220.84,34.29638187]
["bitfinex","SOLUSD",1731402620600,0.1,220.91,220.77,11.5504]
["bitfinex","SOLUSD",1731402620601,0.1,220.91,220.86,34.29638187]
["bitfinex","SOLUSD",1731402620821,0.1,220.95,220.9,34.29638187]
["bitfinex","SOLUSD",1731402621006,0.1,220.95,220.92,34.29638187]
["bitfinex","SOLUSD",1731402621203,0.2,221.0,220.94,34.29638187]
["bitfinex","SOLUSD",1731402621510,0.2,221.06,220.98,34.29638187]
["bitfinex","SOLUSD",1731402621701,0.2,221.08,221.04,34.29638187]
["bitfinex","SOLUSD",1731402621905,22.0841,221.22,221.06,34.29638187]
["bitfinex","SOLUSD",1731402621906,0.1,221.11,221.06,34.29638187]
["bitfinex","SOLUSD",1731402622102,0.1,221.12,221.08,34.29638187]
["bitfinex","SOLUSD",1731402622330,0.1,221.12,221.0,34.29638187]
["bitfinex","SOLUSD",1731402622331,0.1,221.14,221.1,34.29638187]
["bitfinex","SOLUSD",1731402622619,0.2,221.2,221.13,34.29638187]
["bitfinex","SOLUSD",1731402622834,0.1,221.23,221.19,1.3563]
["bitfinex","SOLUSD",1731402623013,0.1,221.25,221.21,34.29638187]
["bitfinex","SOLUSD",1731402623220,0.1,221.07,220.85,4.33376805]
["bitfinex","SOLUSD",1731402623514,4.45765793,221.23,220.95,34.29638187]
["bitfinex","SOLUSD",1731402623515,0.1,220.99,220.95,34.29638187]
["bitfinex","SOLUSD",1731402623900,0.1,220.74,220.47,6.6086]
["bitfinex","SOLUSD",1731402624103,34.29638187,220.79,220.76,0.1250802]
["bitfinex","SOLUSD",1731402624321,34.29638187,220.79,220.73,34.39638187]
["bitfinex","SOLUSD",1731402624322,21.3335,220.93,220.84,0.1]
["bitfinex","SOLUSD",1731402624528,34.29638187,220.93,220.86,34.29638187]
["bitfinex","SOLUSD",1731402624705,34.29638187,220.91,220.82,34.29638187]
["bitfinex","SOLUSD",1731402624907,34.29638187,220.94,220.81,3.3965]
["bitfinex","SOLUSD",1731402625400,4.6247,221.01,220.82,1.03510292]
["bitfinex","SOLUSD",1731402625601,4.6247,221.01,220.83,0.12549]
["bitfinex","SOLUSD",1731402626127,34.29638187,220.89,220.84,1.03500918]
["bitfinex","SOLUSD",1731402626306,34.29638187,220.91,220.84,1.03500918]
["bitfinex","SOLUSD",1731402626511,34.29638187,220.91,220.85,1.3583]
["bitfinex","SOLUSD",1731402626715,34.29638187,220.95,220.87,34.29638187]
["bitfinex","SOLUSD",1731402626923,34.29638187,220.97,220.88,1.03482175]
["bitfinex","SOLUSD",1731402627220,34.29638187,221.01,220.91,34.29638187]
["bitfinex","SOLUSD",1731402627434,34.29638187,220.99,220.92,1.03463438]
["bitfinex","SOLUSD",1731402627607,34.29638187,220.97,220.92,1.03463438]
["bitfinex","SOLUSD",1731402627811,15.0014,221.05,220.96,34.29638187]
["bitfinex","SOLUSD",1731402628012,49.29778187,221.05,220.96,34.29638187]
["bitfinex","SOLUSD",1731402628227,34.29638187,221.01,220.97,1.03440027]
["bitfinex","SOLUSD",1731402628606,19.5253,221.05,220.62,0.1]
["bitfinex","SOLUSD",1731402628607,0.1,220.87,220.62,0.1]
["bitfinex","SOLUSD",1731402628806,34.29638187,220.82,220.72,34.29638187]
["bitfinex","SOLUSD",1731402629127,34.29638187,220.9,220.8,34.29638187]
["bitfinex","SOLUSD",1731402629435,34.29638187,220.9,220.81,1.0351498]
["bitfinex","SOLUSD",1731402629635,34.29638187,220.84,220.81,1.0351498]
["bitfinex","SOLUSD",1731402630036,6.6222,221.0,220.81,1.0351498]
["bitfinex","SOLUSD",1731402630037,34.29638187,220.82,220.81,1.0351498]
["bitfinex","SOLUSD",1731402630739,34.29638187,220.85,220.81,1.0351498]
["bitfinex","SOLUSD",1731402630923,34.29638187,220.87,220.81,1.0351498]
["bitfinex","SOLUSD",1731402631525,0.1,220.88,220.81,1.0351498]
["bitfinex","SOLUSD",1731402631526,34.29638187,220.85,220.81,1.0351498]
["bitfinex","SOLUSD",1731402631847,34.29638187,220.87,220.81,1.0351498]
["bitfinex","SOLUSD",1731402632425,34.29638187,220.91,220.82,34.29638187]
["bitfinex","SOLUSD",1731402632632,0.1,220.92,220.84,34.29638187]
["bitfinex","SOLUSD",1731402632840,34.29638187,220.95,220.86,34.29638187]
["bitfinex","SOLUSD",1731402633231,34.29638187,220.91,220.82,34.29638187]
["bitfinex","SOLUSD",1731402633531,34.29638187,220.97,220.9,34.29638187]
["bitfinex","SOLUSD",1731402633840,34.29638187,220.95,220.86,34.29638187]
["bitfinex","SOLUSD",1731402634046,34.29638187,220.97,220.9,34.29638187]
["bitfinex","SOLUSD",1731402634543,6.6222,221.0,220.9,35.65438187]
["bitfinex","SOLUSD",1731402634544,34.29638187,220.99,220.9,35.65438187]
["bitfinex","SOLUSD",1731402634854,34.29638187,220.99,220.88,3.3954]
["bitfinex","SOLUSD",1731402634855,34.29638187,220.95,220.88,4.7536]
["bitfinex","SOLUSD",1731402635029,34.29638187,220.99,220.91,34.29638187]
["bitfinex","SOLUSD",1731402635720,49.29778187,221.05,220.97,34.29638187]
["bitfinex","SOLUSD",1731402635917,15.0014,221.05,221.01,34.29638187]
["bitfinex","SOLUSD",1731402636131,34.29638187,221.06,220.89,20.0]
["bitfinex","SOLUSD",1731402636334,34.29638187,221.06,220.99,1.3575]
["bitfinex","SOLUSD",1731402636531,34.29638187,221.06,220.98,34.29638187]
["bitfinex","SOLUSD",1731402636733,34.29638187,221.04,220.97,3.3941]
["bitfinex","SOLUSD",1731402637019,34.29638187,221.08,221.0,34.29638187]
["bitfinex","SOLUSD",1731402637633,34.29638187,221.06,220.98,34.29638187]
["bitfinex","SOLUSD",1731402638345,34.29638187,221.02,220.97,3.3941]
["bitfinex","SOLUSD",1731402638545,34.29638187,221.0,220.92,35.65428187]
["bitfinex","SOLUSD",1731402638724,34.29638187,221.0,220.92,34.29638187]
["bitfinex","SOLUSD",1731402639035,34.29638187,221.02,220.94,34.29638187]
["bitfinex","SOLUSD",1731402639420,34.29638187,221.0,220.92,34.29638187]
["bitfinex","SOLUSD",1731402639624,34.29638187,221.02,220.94,34.29638187]
["bitfinex","SOLUSD",1731402639840,34.29638187,221.04,220.96,34.29638187]
["bitfinex","SOLUSD",1731402640028,34.29638187,221.06,220.98,34.29638187]
["bitfinex","SOLUSD",1731402640433,34.29638187,221.14,221.04,34.29638187]
["bitfinex","SOLUSD",1731402640635,15.5419,221.16,221.11,34.29638187]
["bitfinex","SOLUSD",1731402641027,15.5419,221.16,221.09,34.29638187]
["bitfinex","SOLUSD",1731402641228,49.83828187,221.16,221.07,34.29638187]
["bitfinex","SOLUSD",1731402641543,49.83828187,221.16,221.09,34.29638187]
["bitfinex","SOLUSD",1731402641740,0.1,220.89,220.8,4.46525713]
["bitfinex","SOLUSD",1731402642047,0.1,220.87,220.86,34.29638187]
["bitfinex","SOLUSD",1731402642222,0.1,220.91,220.86,34.29638187]
["bitfinex","SOLUSD",1731402642423,0.2,220.91,220.89,34.29638187]
["bitfinex","SOLUSD",1731402642732,0.2,220.95,220.89,34.29638187]
["bitfinex","SOLUSD",1731402642922,0.1,220.89,220.88,34.29638187]
["bitfinex","SOLUSD",1731402643127,0.1,220.95,220.88,34.29638187]
["bitfinex","SOLUSD",1731402643353,0.2,220.99,220.93,34.29638187]
["bitfinex","SOLUSD",1731402643573,0.1,221.01,220.98,34.29638187]
["bitfinex","SOLUSD",1731402643849,26.20189999,221.15,220.98,34.29638187]
["bitfinex","SOLUSD",1731402643850,0.1,220.99,220.98,34.29638187]
["bitfinex","SOLUSD",1731402644047,0.1,220.95,220.94,34.29638187]
["bitfinex","SOLUSD",1731402644240,0.1,220.97,220.94,34.29638187]
["bitfinex","SOLUSD",1731402644544,0.1,220.95,220.94,37.46448187]
["bitfinex","SOLUSD",1731402645046,0.1,221.03,220.95,0.12549]
["bitfinex","SOLUSD",1731402645227,0.1,221.06,221.02,34.29638187]
["bitfinex","SOLUSD",1731402646044,0.2,221.1,221.04,34.29638187]
["bitfinex","SOLUSD",1731402646249,0.1,221.14,221.09,34.29638187]
["bitfinex","SOLUSD",1731402646450,0.1,221.18,221.13,34.29638187]
["bitfinex","SOLUSD",1731402646753,0.1,221.2,221.16,34.29638187]
["bitfinex","SOLUSD",1731402646928,0.1,221.18,221.14,34.29638187]
["bitfinex","SOLUSD",1731402647329,0.1,221.18,221.01,3.1672]
["bitfinex","SOLUSD",1731402647330,0.1,221.16,221.11,34.29638187]
["bitfinex","SOLUSD",1731402647535,0.1,221.12,221.11,34.29638187]
["bitfinex","SOLUSD",1731402647734,0.2,221.12,221.09,34.29638187]
["bitfinex","SOLUSD",1731402647948,0.1,221.1,221.02,23.776884]
["bitfinex","SOLUSD",1731402648126,0.1,221.17,221.09,34.29638187]
["bitfinex","SOLUSD",1731402648332,0.1,221.17,221.14,34.29638187]
["bitfinex","SOLUSD",1731402648543,0.1,220.99,220.63,22.71105737]
["bitfinex","SOLUSD",1731402648750,0.1,220.99,187.89,90.31910946]
["bitfinex","SOLUSD",1731402648751,0.1,221.01,220.73,22.55046577]
["bitfinex","SOLUSD",1731402648952,0.1,220.97,220.69,22.00441055]
["bitfinex","SOLUSD",1731402649152,0.1,220.97,220.92,34.29638187]
["bitfinex","SOLUSD",1731402649454,0.2,220.97,220.92,34.29638187]
["bitfinex","SOLUSD",1731402649752,0.1,221.0,220.95,34.29638187]
["bitfinex","SOLUSD",1731402649960,0.1,221.0,220.97,34.29638187]
["bitfinex","SOLUSD",1731402650136,0.1,221.0,220.99,34.29638187]
["bitfinex","SOLUSD",1731402650449,0.1,221.02,220.99,34.29638187]
["bitfinex","SOLUSD",1731402650652,0.1,221.01,220.94,34.29638187]
["bitfinex","SOLUSD",1731402650860,0.1,220.96,220.94,34.29638187]
["bitfinex","SOLUSD",1731402651260,0.1,221.06,220.95,0.12549]
["bitfinex","SOLUSD",1731402651466,0.2,221.02,220.99,34.29638187]
["bitfinex","SOLUSD",1731402651656,0.2,221.06,221.02,34.29638187]
["bitfinex","SOLUSD",1731402651956,0.1,221.06,221.05,0.9047]
["bitfinex","SOLUSD",1731402652132,0.1,221.06,221.03,2.262]
["bitfinex","SOLUSD",1731402652133,0.2,221.06,221.03,2.262]
["bitfinex","SOLUSD",1731402652336,0.1,221.04,221.03,2.262]
["bitfinex","SOLUSD",1731402652566,34.29638187,221.07,221.03,3.1668]
["bitfinex","SOLUSD",1731402652567,0.1,221.06,221.03,3.1668]
["bitfinex","SOLUSD",1731402653648,0.1,221.04,221.02,34.29638187]
["bitfinex","SOLUSD",1731402653849,0.1,221.09,221.04,34.29638187]
["bitfinex","SOLUSD",1731402654042,0.1,221.09,221.08,34.29638187]
["bitfinex","SOLUSD",1731402654241,0.1,221.09,221.06,34.29638187]
["bitfinex","SOLUSD",1731402654441,22.06606988,221.37,220.92,7.695]
["bitfinex","SOLUSD",1731402654442,0.1,221.07,221.03,34.29638187]
["bitfinex","SOLUSD",1731402654637,0.1,221.09,220.93,20.12549]
["bitfinex","SOLUSD",1731402654857,0.1,221.22,220.93,20.12549]
["bitfinex","SOLUSD",1731402654858,0.1,221.11,221.08,34.29638187]
["bitfinex","SOLUSD",1731402655362,0.1,221.12,221.08,34.29638187]
["bitfinex","SOLUSD",1731402655567,0.1,221.11,221.08,34.29638187]
["bitfinex","SOLUSD",1731402655740,0.1,221.11,221.09,0.9046]
["bitfinex","SOLUSD",1731402656352,0.1,221.12,221.09,0.9046]
["bitfinex","SOLUSD",1731402656658,0.1,221.11,221.1,34.29638187]
["bitfinex","SOLUSD",1731402657257,0.1,221.11,221.09,37.46248187]
["bitfinex","SOLUSD",1731402657639,0.2,221.15,221.1,34.29638187]
["bitfinex","SOLUSD",1731402657843,0.1,221.09,221.03,4.5241]
["bitfinex","SOLUSD",1731402658045,0.2,221.11,221.06,34.29638187]
["bitfinex","SOLUSD",1731402658353,34.29638187,221.14,221.04,3.1668]
["bitfinex","SOLUSD",1731402658354,0.1,221.13,221.1,34.29638187]
["bitfinex","SOLUSD",1731402658548,0.1,221.14,221.1,34.29638187]
["bitfinex","SOLUSD",1731402658746,0.1,221.15,221.12,34.29638187]
["bitfinex","SOLUSD",1731402659142,0.2,221.15,221.12,34.29638187]
["bitfinex","SOLUSD",1731402659554,0.1,221.1,221.07,34.29638187]
["bitfinex","SOLUSD",1731402659746,0.1,221.08,221.07,35.20098187]
["bitfinex","SOLUSD",1731402660346,0.1,221.08,221.07,0.9046]
["bitfinex","SOLUSD",1731402660857,0.07017603,221.11,221.08,20.12549]
["bitfinex","SOLUSD",1731402661047,0.07017603,221.11,221.1,34.29638187]
["bitfinex","SOLUSD",1731402661369,7.603e-05,221.11,221.1,112.36964774]
["bitfinex","SOLUSD",1731402661745,34.29638187,221.29,221.1,112.36964774]
["bitfinex","SOLUSD",1731402661746,0.1,221.26,221.13,23.776884]
["bitfinex","SOLUSD",1731402661953,0.2,221.28,221.25,34.29638187]
["bitfinex","SOLUSD",1731402662263,0.1,221.24,221.16,20.0]
["bitfinex","SOLUSD",1731402662576,0.1,221.24,221.23,34.29638187]
["bitfinex","SOLUSD",1731402663066,0.2,221.24,221.23,34.29638187]
["bitfinex","SOLUSD",1731402663279,0.1,221.24,221.23,34.29638187]
["bitfinex","SOLUSD",1731402663643,0.1,221.29,221.23,34.29638187]
["bitfinex","SOLUSD",1731402663959,0.1,221.29,221.28,34.29638187]
["bitfinex","SOLUSD",1731402664855,0.1,221.28,221.24,34.29638187]
["bitfinex","SOLUSD",1731402665055,0.1,221.25,221.17,7.6863]
["bitfinex","SOLUSD",1731402665271,0.1,221.25,221.2,34.29638187]
["bitfinex","SOLUSD",1731402665452,0.1,221.25,221.22,34.29638187]
["bitfinex","SOLUSD",1731402665657,0.1,221.27,221.24,34.29638187]
["bitfinex","SOLUSD",1731402665851,0.1,221.28,221.26,34.29638187]
["bitfinex","SOLUSD",1731402666167,0.1,221.28,221.25,3.1637]
["bitfinex","SOLUSD",1731402666359,0.1,221.3,221.26,34.29638187]
["bitfinex","SOLUSD",1731402666759,0.1,221.3,221.28,34.29638187]
["bitfinex","SOLUSD",1731402667167,0.1,221.29,221.28,34.29638187]
["bitfinex","SOLUSD",1731402667676,0.1,221.39,221.31,20.0]
["bitfinex","SOLUSD",1731402667857,0.1,221.42,221.38,34.29638187]
["bitfinex","SOLUSD",1731402668173,0.1,221.43,221.41,34.29638187]
["bitfinex","SOLUSD",1731402669372,0.1,221.43,221.31,20.0]
["bitfinex","SOLUSD",1731402669675,0.1,221.43,188.23,87.64888683]
["bitfinex","SOLUSD",1731402669676,0.1,221.15,221.08,34.29638187]
["bitfinex","SOLUSD",1731402669864,0.20000001,221.14,221.11,34.29638187]
["bitfinex","SOLUSD",1731402670076,0.20000001,221.14,221.0,34.29638187]
["bitfinex","SOLUSD",1731402670972,0.20000001,221.14,221.0,46.51328187]
["bitfinex","SOLUSD",1731402671180,0.1,221.12,221.1,34.29638187]
["bitfinex","SOLUSD",1731402671568,0.1,221.12,221.0,46.51328187]
["bitfinex","SOLUSD",1731402671569,0.2,221.11,221.04,34.29638187]
["bitfinex","SOLUSD",1731402671768,0.1,221.05,221.02,34.29638187]
["bitfinex","SOLUSD",1731402672079,0.2,221.05,221.0,7.6921]
["bitfinex","SOLUSD",1731402672266,0.1,221.05,221.0,41.98848187]
["bitfinex","SOLUSD",1731402672663,34.49638187,221.05,221.0,3.1673]
["bitfinex","SOLUSD",1731402672858,0.2,221.05,221.0,3.1673]
["bitfinex","SOLUSD",1731402673068,0.1,221.07,221.04,34.29638187]
["bitfinex","SOLUSD",1731402673268,0.1,221.11,221.06,34.29638187]
["bitfinex","SOLUSD",1731402673467,0.1,221.12,221.08,34.29638187]
["bitfinex","SOLUSD",1731402673677,0.1,221.13,221.1,34.29638187]
["bitfinex","SOLUSD",1731402673871,0.1,221.14,221.1,34.29638187]
["bitfinex","SOLUSD",1731402674072,0.1,221.17,221.12,34.29638187]
["bitfinex","SOLUSD",1731402674276,0.1,221.17,221.16,34.29638187]
["bitfinex","SOLUSD",1731402674476,0.1,221.11,221.08,34.29638187]
["bitfinex","SOLUSD",1731402674866,0.1,221.11,221.1,34.29638187]
["bitfinex","SOLUSD",1731402675380,0.1,221.2,221.1,34.29638187]
["bitfinex","SOLUSD",1731402675579,0.1,221.2,221.01,7.6918]
["bitfinex","SOLUSD",1731402675580,0.1,221.2,221.15,34.29638187]
["bitfinex","SOLUSD",1731402675962,0.1,221.22,221.17,34.29638187]
["bitfinex","SOLUSD",1731402676166,0.1,220.95,220.87,2.2637]
["bitfinex","SOLUSD",1731402676369,22.5871,221.14,220.87,3.1692]
["bitfinex","SOLUSD",1731402676370,34.39638187,220.9,220.87,3.1692]
["bitfinex","SOLUSD",1731402676681,0.1,220.88,220.87,3.1692]
["bitfinex","SOLUSD",1731402676862,0.1,220.93,220.87,2.2637]
["bitfinex","SOLUSD",1731402677064,0.2,220.95,220.9,34.29638187]
["bitfinex","SOLUSD",1731402677268,0.1,220.95,220.92,34.29638187]
["bitfinex","SOLUSD",1731402677565,0.1,220.98,220.92,34.29638187]
["bitfinex","SOLUSD",1731402677772,0.1,221.0,220.94,34.29638187]
["bitfinex","SOLUSD",1731402678379,0.1,221.01,220.96,34.29638187]
["bitfinex","SOLUSD",1731402678559,0.1,221.03,220.98,34.29638187]
["bitfinex","SOLUSD",1731402678762,0.1,221.03,220.88,0.12549]
["bitfinex","SOLUSD",1731402678763,0.1,220.97,220.88,0.12549]
["bitfinex","SOLUSD",1731402678963,0.2,221.03,220.95,34.29638187]
["bitfinex","SOLUSD",1731402679177,0.2,221.03,220.88,0.12549]
["bitfinex","SOLUSD",1731402679178,0.1,221.02,220.98,34.29638187]
["bitfinex","SOLUSD",1731402680280,0.1,221.03,221.0,34.29638187]
["bitfinex","SOLUSD",1731402680484,0.1,221.07,221.02,34.29638187]
["bitfinex","SOLUSD",1731402680693,0.2,221.09,221.05,34.29638187]
["bitfinex","SOLUSD",1731402681079,0.2,221.11,221.07,34.29638187]
["bitfinex","SOLUSD",1731402681381,0.1,221.14,221.1,34.29638187]
["bitfinex","SOLUSD",1731402681787,6.0182,221.21,221.06,7.6901]
["bitfinex","SOLUSD",1731402681788,0.2,221.19,221.12,34.29638187]
["bitfinex","SOLUSD",1731402682095,0.1,221.2,221.16,34.29638187]
["bitfinex","SOLUSD",1731402682301,0.1,220.97,220.9,3.1687]
["bitfinex","SOLUSD",1731402682474,34.29638187,220.93,220.9,3.1687]
["bitfinex","SOLUSD",1731402682799,34.39638187,220.91,220.9,2.2634]
["bitfinex","SOLUSD",1731402682995,0.1,220.87,220.8,3.1701]
["bitfinex","SOLUSD",1731402683294,0.1,220.91,220.83,34.29638187]
["bitfinex","SOLUSD",1731402683589,34.39638187,220.92,220.83,34.29638187]
["bitfinex","SOLUSD",1731402683800,34.39638187,220.92,220.8,3.1701]
["bitfinex","SOLUSD",1731402683801,34.29638187,220.88,220.8,3.1701]
["bitfinex","SOLUSD",1731402683988,34.39638187,220.84,220.8,3.1701]
["bitfinex","SOLUSD",1731402684178,0.1,220.84,220.8,3.1701]
["bitfinex","SOLUSD",1731402684377,0.1,220.85,220.8,3.1701]
["bitfinex","SOLUSD",1731402684378,0.1,220.82,220.8,3.1701]
["bitfinex","SOLUSD",1731402685189,0.1,220.85,220.8,2.2644]
["bitfinex","SOLUSD",1731402685574,34.39638187,220.81,220.8,2.2644]
["bitfinex","SOLUSD",1731402685782,34.49638187,220.81,220.8,2.2644]
["bitfinex","SOLUSD",1731402686402,0.1,220.81,220.8,2.2644]
["bitfinex","SOLUSD",1731402686570,0.1,220.9,220.81,0.12549]
["bitfinex","SOLUSD",1731402686775,0.1,220.85,220.8,2.2644]
["bitfinex","SOLUSD",1731402686996,0.1,220.81,220.8,2.2644]
["bitfinex","SOLUSD",1731402687293,0.1,220.81,220.8,36.56078187]
["bitfinex","SOLUSD",1731402687979,0.1,220.81,220.8,2.2644]
["bitfinex","SOLUSD",1731402688393,0.2,220.81,220.8,2.2644]
["bitfinex","SOLUSD",1731402688977,0.1,220.9,220.8,36.56078187]
["bitfinex","SOLUSD",1731402689189,0.1,220.9,220.86,34.29638187]
["bitfinex","SOLUSD",1731402689376,0.1,220.88,220.8,3.1701]
["bitfinex","SOLUSD",1731402689575,0.1,220.75,220.69,34.29638187]
["bitfinex","SOLUSD",1731402689975,0.1,220.76,220.69,34.29638187]
["bitfinex","SOLUSD",1731402689976,0.1,220.72,220.69,34.29638187]
["bitfinex","SOLUSD",1731402690176,0.1,220.7,220.65,34.29638187]
["bitfinex","SOLUSD",1731402690382,0.2,220.7,220.65,34.29638187]
["bitfinex","SOLUSD",1731402690589,0.2,220.7,220.63,34.29638187]
["bitfinex","SOLUSD",1731402690895,0.1,220.69,220.63,34.29638187]
["bitfinex","SOLUSD",1731402691080,0.1,220.7,220.63,34.29638187]
["bitfinex","SOLUSD",1731402691391,0.1,220.7,220.65,34.29638187]
["bitfinex","SOLUSD",1731402691599,0.1,220.7,220.56,3.1736]
["bitfinex","SOLUSD",1731402691600,0.1,220.66,220.56,3.1736]
["bitfinex","SOLUSD",1731402691782,0.1,220.62,220.58,34.29638187]
["bitfinex","SOLUSD",1731402691976,0.1,220.64,220.58,34.29638187]
["bitfinex","SOLUSD",1731402692180,0.1,220.64,220.6,34.29638187]
["bitfinex","SOLUSD",1731402692402,0.1,220.67,220.6,34.29638187]
["bitfinex","SOLUSD",1731402692606,0.2,220.69,220.65,0.12549]
["bitfinex","SOLUSD",1731402692795,0.1,220.67,220.64,34.29638187]
["bitfinex","SOLUSD",1731402693291,0.1,220.67,220.65,3.1724]
["bitfinex","SOLUSD",1731402693893,0.2,220.69,220.66,34.29638187]
["bitfinex","SOLUSD",1731402694099,0.2,220.69,220.68,34.29638187]
["bitfinex","SOLUSD",1731402694594,0.1,220.69,220.68,34.29638187]
["bitfinex","SOLUSD",1731402695100,0.1,220.65,220.49,4.7621]
["bitfinex","SOLUSD",1731402695274,34.29638187,220.56,220.49,4.7621]
["bitfinex","SOLUSD",1731402695792,34.29638187,220.58,220.49,4.7621]
["bitfinex","SOLUSD",1731402695991,34.29638187,220.58,220.49,39.05848187]
["bitfinex","SOLUSD",1731402696202,34.29638187,220.53,220.49,3.4015]
["bitfinex","SOLUSD",1731402696496,34.29638187,220.6,220.49,37.69788187]
["bitfinex","SOLUSD",1731402696681,34.29638187,220.6,220.32,4.68684449]
["bitfinex","SOLUSD",1731402696682,0.1,220.46,220.32,4.68684449]
["bitfinex","SOLUSD",1731402696874,0.1,220.43,220.29,34.29638187]
["bitfinex","SOLUSD",1731402697078,34.29638187,220.38,220.29,34.29638187]
["bitfinex","SOLUSD",1731402697294,34.29638187,220.4,220.31,34.29638187]
["bitfinex","SOLUSD",1731402697873,34.29638187,220.38,220.29,34.29638187]
["bitfinex","SOLUSD",1731402698275,34.29638187,220.38,220.24,6.8104]
["bitfinex","SOLUSD",1731402698479,34.29638187,220.33,220.25,34.29638187]
["bitfinex","SOLUSD",1731402698696,34.29638187,220.35,220.27,34.29638187]
["bitfinex","SOLUSD",1731402698899,34.29638187,220.33,220.25,34.29638187]
["bitfinex","SOLUSD",1731402699278,0.2,220.34,220.23,3.4055]
["bitfinex","SOLUSD",1731402699475,0.2,220.34,220.16,3.4065]
["bitfinex","SOLUSD",1731402699476,34.29638187,220.24,220.16,3.4065]
["bitfinex","SOLUSD",1731402699679,34.29638187,220.21,220.16,4.7691]
["bitfinex","SOLUSD",1731402699897,22.6225,220.26,220.16,4.7691]
["bitfinex","SOLUSD",1731402699898,34.29638187,220.19,220.16,4.7691]
["bitfinex","SOLUSD",1731402700102,34.29638187,220.19,219.94,22.71981584]
["bitfinex","SOLUSD",1731402700103,34.29638187,220.17,220.11,1.3629]
["bitfinex","SOLUSD",1731402700278,34.29638187,220.13,220.1,3.4075]
["bitfinex","SOLUSD",1731402701001,34.29638187,220.11,220.05,1.3633]
["bitfinex","SOLUSD",1731402701294,34.29638187,220.24,220.1,1.363]
["bitfinex","SOLUSD",1731402701601,34.29638187,220.14,220.1,3.4075]
["bitfinex","SOLUSD",1731402701785,23.776884,220.25,220.12,34.29638187]
["bitfinex","SOLUSD",1731402702095,22.7225,220.26,220.1,4.7705]
["bitfinex","SOLUSD",1731402702299,22.6225,220.26,220.1,4.7705]
["bitfinex","SOLUSD",1731402702607,22.7225,220.26,220.1,11.5855]
["bitfinex","SOLUSD",1731402702782,0.1,220.23,220.1,4.7705]
["bitfinex","SOLUSD",1731402702977,0.1,220.24,220.1,4.7705]
["bitfinex","SOLUSD",1731402703177,34.29638187,220.15,220.1,3.4075]
["bitfinex","SOLUSD",1731402703392,14.99566544,220.15,220.06,34.29638187]
["bitfinex","SOLUSD",1731402703577,34.39638187,220.17,220.08,34.29638187]
["bitfinex","SOLUSD",1731402703781,34.39638187,220.17,220.1,34.29638187]
["bitfinex","SOLUSD",1731402703782,0.1,220.17,220.1,34.29638187]
["bitfinex","SOLUSD",1731402704181,0.1,220.17,220.12,34.29638187]
["bitfinex","SOLUSD",1731402704382,34.29638187,220.14,219.95,11.5934]
["bitfinex","SOLUSD",1731402704590,34.29638187,220.09,219.99,34.29638187]
["bitfinex","SOLUSD",1731402704899,34.29638187,220.13,220.03,34.29638187]
["bitfinex","SOLUSD",1731402705202,34.29638187,220.13,220.05,34.29638187]
["bitfinex","SOLUSD",1731402705406,34.29638187,220.13,219.97,11.5924]
["bitfinex","SOLUSD",1731402705583,34.29638187,220.13,220.03,34.29638187]
["bitfinex","SOLUSD",1731402705784,34.29638187,220.13,220.04,1.03877217]
["bitfinex","SOLUSD",1731402705979,34.39638187,220.16,220.06,34.29638187]
["bitfinex","SOLUSD",1731402706204,0.1,220.16,220.08,34.29638187]
["bitfinex","SOLUSD",1731402706384,0.2,220.05,220.04,1.03877217]
["bitfinex","SOLUSD",1731402706593,0.1,220.0,219.87,34.29638187]
["bitfinex","SOLUSD",1731402706899,34.29638187,219.99,219.89,34.29638187]
["bitfinex","SOLUSD",1731402707282,34.29638187,220.01,219.89,34.29638187]
["bitfinex","SOLUSD",1731402707478,34.39638187,219.99,219.91,3.4104]
["bitfinex","SOLUSD",1731402707683,34.29638187,219.97,219.87,39.07188187]
["bitfinex","SOLUSD",1731402707904,34.29638187,220.03,219.93,34.29638187]
["bitfinex","SOLUSD",1731402708209,6.54235605,220.07,219.97,34.29638187]
["bitfinex","SOLUSD",1731402708210,34.29638187,220.07,219.97,34.29638187]
["bitfinex","SOLUSD",1731402708384,15.0656,220.11,220.05,34.29638187]
["bitfinex","SOLUSD",1731402708584,34.29638187,220.09,219.87,11.5977]
["bitfinex","SOLUSD",1731402708802,34.39638187,220.09,219.99,34.29638187]
["bitfinex","SOLUSD",1731402708983,34.29638187,220.07,219.99,34.29638187]
["bitfinex","SOLUSD",1731402709383,34.29638187,220.07,219.87,11.5977]
["bitfinex","SOLUSD",1731402709384,49.46198187,220.11,220.01,34.29638187]
["bitfinex","SOLUSD",1731402709594,34.29638187,220.09,220.01,34.29638187]
["bitfinex","SOLUSD",1731402709783,34.29638187,220.09,219.88,1.3643]
["bitfinex","SOLUSD",1731402709784,34.29638187,220.09,219.99,34.29638187]
["bitfinex","SOLUSD",1731402710196,0.1,220.06,219.88,4.7752]
["bitfinex","SOLUSD",1731402710397,34.29638187,220.09,220.0,34.29638187]
["bitfinex","SOLUSD",1731402710599,49.36198187,220.11,220.02,34.29638187]
["bitfinex","SOLUSD",1731402710783,0.1,220.05,219.99,34.29638187]
["bitfinex","SOLUSD",1731402710986,0.1,220.05,219.95,34.29638187]
["bitfinex","SOLUSD",1731402710987,0.1,220.03,219.95,34.29638187]
["bitfinex","SOLUSD",1731402711198,34.29638187,220.05,219.95,34.29638187]
["bitfinex","SOLUSD",1731402711503,49.36198187,220.11,220.0,4.7726]
["bitfinex","SOLUSD",1731402711797,0.2,220.0,219.88,6.8219]
["bitfinex","SOLUSD",1731402711980,34.29638187,219.93,219.86,3.4111]
["bitfinex","SOLUSD",1731402712181,0.1,219.97,219.86,3.4111]
["bitfinex","SOLUSD",1731402712182,34.29638187,219.92,219.86,3.4111]
["bitfinex","SOLUSD",1731402712397,22.6445,219.99,219.86,3.4111]
["bitfinex","SOLUSD",1731402713007,22.6445,219.99,219.87,0.12549]
["bitfinex","SOLUSD",1731402713295,22.6445,219.99,219.86,3.4111]
["bitfinex","SOLUSD",1731402713605,22.6445,219.99,219.95,1.3639]
["bitfinex","SOLUSD",1731402713906,0.1,219.96,219.87,3.411]
["bitfinex","SOLUSD",1731402714099,63.23312189,219.99,219.9,34.29638187]
["bitfinex","SOLUSD",1731402714291,22.6445,219.99,219.92,34.29638187]
["bitfinex","SOLUSD",1731402714801,34.39638187,219.98,219.88,34.29638187]
["bitfinex","SOLUSD",1731402714986,34.39638187,219.98,219.89,34.29638187]
["bitfinex","SOLUSD",1731402715405,0.1,219.98,219.74,0.1]
["bitfinex","SOLUSD",1731402715710,34.29638187,219.88,219.78,34.29638187]
["bitfinex","SOLUSD",1731402715893,34.29638187,219.88,219.8,34.29638187]
["bitfinex","SOLUSD",1731402716204,34.29638187,219.93,219.84,34.29638187]
["bitfinex","SOLUSD",1731402716506,23.876884,219.92,219.84,34.29638187]
["bitfinex","SOLUSD",1731402716893,23.876884,219.92,219.85,4.7759]
["bitfinex","SOLUSD",1731402717093,34.29638187,219.98,219.89,34.29638187]
["bitfinex","SOLUSD",1731402717394,34.29638187,220.05,219.96,34.29638187]
["bitfinex","SOLUSD",1731402717785,34.29638187,220.07,219.98,34.29638187]
["bitfinex","SOLUSD",1731402717986,57.32918187,220.09,220.0,34.29638187]
["bitfinex","SOLUSD",1731402718187,23.0328,220.09,220.02,34.29638187]
["bitfinex","SOLUSD",1731402718400,23.0328,220.09,219.96,34.29638187]
["bitfinex","SOLUSD",1731402718401,16.5843,220.09,220.07,34.29638187]
["bitfinex","SOLUSD",1731402718615,6.59,220.17,220.07,34.29638187]
["bitfinex","SOLUSD",1731402718812,15.1293,220.21,219.96,34.29638187]
["bitfinex","SOLUSD",1731402718813,15.0293,220.21,220.16,34.29638187]
["bitfinex","SOLUSD",1731402719103,15.0293,220.21,220.15,4.7694]
["bitfinex","SOLUSD",1731402719285,40.88638187,220.26,220.17,34.29638187]
["bitfinex","SOLUSD",1731402719907,6.59,220.26,220.19,34.29638187]
["bitfinex","SOLUSD",1731402720091,34.29638187,220.3,220.21,34.29638187]
["bitfinex","SOLUSD",1731402720288,34.29638187,220.32,220.23,34.29638187]
["bitfinex","SOLUSD",1731402720487,34.29638187,220.32,220.21,34.29638187]
["bitfinex","SOLUSD",1731402720691,15.0293,220.33,220.27,34.29638187]
["bitfinex","SOLUSD",1731402720892,15.0293,220.33,220.28,4.7666]
["bitfinex","SOLUSD",1731402721098,6.2073,220.37,220.29,34.29638187]
["bitfinex","SOLUSD",1731402721307,34.29638187,220.39,220.31,34.29638187]
["bitfinex","SOLUSD",1731402721583,34.29638187,220.43,220.35,34.29638187]
["bitfinex","SOLUSD",1731402722001,6.2073,220.46,220.31,0.1]
["bitfinex","SOLUSD",1731402722207,6.2073,220.46,220.41,34.29638187]
["bitfinex","SOLUSD",1731402722409,34.29638187,220.51,220.41,34.29638187]
["bitfinex","SOLUSD",1731402722613,34.29638187,220.44,220.34,34.29638187]
["bitfinex","SOLUSD",1731402722788,34.29638187,220.42,220.32,34.29638187]
["bitfinex","SOLUSD",1731402722991,34.29638187,220.42,220.33,4.7654]
["bitfinex","SOLUSD",1731402723195,34.29638187,220.44,220.34,34.29638187]
["bitfinex","SOLUSD",1731402723399,34.29638187,220.46,220.36,34.29638187]
["bitfinex","SOLUSD",1731402723695,34.29638187,220.46,220.38,34.29638187]
["bitfinex","SOLUSD",1731402724090,34.29638187,220.48,220.4,34.29638187]
["bitfinex","SOLUSD",1731402724294,34.29638187,220.52,220.44,34.29638187]
["bitfinex","SOLUSD",1731402724703,34.29638187,220.5,220.42,34.29638187]
["bitfinex","SOLUSD",1731402724998,34.29638187,220.52,220.43,4.7633]
["bitfinex","SOLUSD",1731402725201,34.29638187,220.5,220.43,4.7633]
["bitfinex","SOLUSD",1731402725496,34.29638187,220.53,220.46,34.29638187]
["bitfinex","SOLUSD",1731402725701,16.2634,220.54,220.48,34.29638187]
["bitfinex","SOLUSD",1731402725893,34.29638187,220.59,220.52,34.29638187]
["bitfinex","SOLUSD",1731402726511,34.29638187,220.57,220.5,34.29638187]
["bitfinex","SOLUSD",1731402726817,34.29638187,220.55,220.49,4.7621]
["bitfinex","SOLUSD",1731402727004,34.29638187,220.53,220.49,4.7621]
["bitfinex","SOLUSD",1731402727404,84.22546374,220.5,220.12,22.6653997]
["bitfinex","SOLUSD",1731402727606,40.73078187,220.29,220.13,34.29638187]
["bitfinex","SOLUSD",1731402727908,6.4344,220.29,220.2,34.29638187]
["bitfinex","SOLUSD",1731402728104,6.4344,220.29,220.22,34.29638187]
["bitfinex","SOLUSD",1731402728411,6.1107,220.38,220.28,34.29638187]
["bitfinex","SOLUSD",1731402728621,40.40708187,220.38,220.28,34.29638187]
["bitfinex","SOLUSD",1731402728811,34.29638187,220.36,220.28,34.29638187]
["bitfinex","SOLUSD",1731402729019,6.1107,220.38,220.32,34.29638187]
["bitfinex","SOLUSD",1731402729199,40.91998187,220.47,220.37,34.29638187]
["bitfinex","SOLUSD",1731402729410,40.91998187,220.47,220.33,0.12549]
["bitfinex","SOLUSD",1731402729411,6.6236,220.47,220.39,34.29638187]
["bitfinex","SOLUSD",1731402729608,40.91998187,220.47,220.37,34.29638187]
["bitfinex","SOLUSD",1731402730009,6.6236,220.47,220.39,34.29638187]
["bitfinex","SOLUSD",1731402730520,34.29638187,220.54,220.44,34.29638187]
["bitfinex","SOLUSD",1731402731015,34.29638187,220.52,220.45,4.7629]
["bitfinex","SOLUSD",1731402731217,34.29638187,220.5,220.45,4.7629]
["bitfinex","SOLUSD",1731402731412,34.29638187,220.52,220.45,4.7629]
["bitfinex","SOLUSD",1731402732006,34.29638187,220.54,220.45,4.7629]
["bitfinex","SOLUSD",1731402732210,34.29638187,220.5,220.45,4.7629]
["bitfinex","SOLUSD",1731402732612,34.29638187,220.52,220.45,4.7629]
["bitfinex","SOLUSD",1731402732818,6.3557,220.56,220.49,34.29638187]
["bitfinex","SOLUSD",1731402733002,6.3557,220.56,220.5,4.7618]
["bitfinex","SOLUSD",1731402733203,40.65208187,220.56,220.5,4.7618]
["bitfinex","SOLUSD",1731402733419,34.29638187,220.54,220.5,4.7618]
["bitfinex","SOLUSD",1731402733620,34.29638187,220.52,220.5,3.4013]
["bitfinex","SOLUSD",1731402734105,34.29638187,220.52,220.42,4.7634]
["bitfinex","SOLUSD",1731402734106,0.1,220.51,220.42,4.7634]
["bitfinex","SOLUSD",1731402734313,6.3557,220.56,220.42,4.7634]
["bitfinex","SOLUSD",1731402734314,34.29638187,220.49,220.42,4.7634]
["bitfinex","SOLUSD",1731402734828,34.29638187,220.55,220.45,34.29638187]
["bitfinex","SOLUSD",1731402735125,34.29638187,220.55,220.46,4.7626]
["bitfinex","SOLUSD",1731402735325,34.29638187,220.53,220.46,4.7626]
["bitfinex","SOLUSD",1731402735707,34.29638187,220.51,220.46,4.7626]
["bitfinex","SOLUSD",1731402736408,34.29638187,220.53,220.46,4.7626]
["bitfinex","SOLUSD",1731402736706,6.3557,220.56,220.46,4.7626]
["bitfinex","SOLUSD",1731402736707,15.4387,220.59,220.51,34.29638187]
["bitfinex","SOLUSD",1731402736913,6.4665,220.64,220.54,4.7609]
["bitfinex","SOLUSD",1731402737108,34.39638187,220.55,220.41,1.361]
["bitfinex","SOLUSD",1731402737314,34.29638187,220.43,220.3,34.29638187]
["bitfinex","SOLUSD",1731402737513,34.29638187,220.43,220.24,4.7674]
["bitfinex","SOLUSD",1731402737514,6.3682,220.45,220.24,4.7674]
["bitfinex","SOLUSD",1731402737713,34.29638187,220.38,220.28,34.29638187]
["bitfinex","SOLUSD",1731402738301,34.29638187,220.36,220.26,34.29638187]
["bitfinex","SOLUSD",1731402738904,34.29638187,220.38,220.28,34.29638187]
["bitfinex","SOLUSD",1731402739105,34.29638187,220.4,220.3,34.29638187]
["bitfinex","SOLUSD",1731402739520,34.29638187,220.42,220.32,34.29638187]
["bitfinex","SOLUSD",1731402739723,34.29638187,220.44,220.34,34.29638187]
["bitfinex","SOLUSD",1731402739918,34.29638187,220.42,220.34,34.29638187]
["bitfinex","SOLUSD",1731402740125,34.29638187,220.38,220.3,34.29638187]
["bitfinex","SOLUSD",1731402740319,34.29638187,220.33,220.29,11.5756]
["bitfinex","SOLUSD",1731402740524,34.29638187,220.31,220.29,4.7664]
["bitfinex","SOLUSD",1731402740822,34.29638187,220.33,220.29,4.7664]
["bitfinex","SOLUSD",1731402741022,34.29638187,220.31,220.14,3.4069]
["bitfinex","SOLUSD",1731402741228,34.29638187,220.29,220.2,41.10828187]
["bitfinex","SOLUSD",1731402741411,34.29638187,220.31,220.22,34.29638187]
["bitfinex","SOLUSD",1731402742336,34.29638187,220.33,220.23,4.7677]
["bitfinex","SOLUSD",1731402742518,34.29638187,220.35,220.26,34.29638187]
["bitfinex","SOLUSD",1731402743115,34.29638187,220.35,220.24,34.29638187]
["bitfinex","SOLUSD",1731402743438,34.29638187,220.39,220.3,34.29638187]
["bitfinex","SOLUSD",1731402743736,40.66458187,220.45,220.36,34.29638187]
["bitfinex","SOLUSD",1731402743915,34.29638187,220.43,220.34,34.29638187]
["bitfinex","SOLUSD",1731402744621,34.29638187,220.43,220.35,4.765]
["bitfinex","SOLUSD",1731402744832,40.66458187,220.45,220.36,34.29638187]
["bitfinex","SOLUSD",1731402745137,40.66458187,220.45,220.35,4.765]
["bitfinex","SOLUSD",1731402745320,34.29638187,220.36,220.35,4.765]
["bitfinex","SOLUSD",1731402745634,7.56847511,220.44,220.33,34.29638187]
["bitfinex","SOLUSD",1731402745853,34.29638187,220.42,220.33,34.29638187]
["bitfinex","SOLUSD",1731402746023,0.22549,220.44,220.32,4.7657]
["bitfinex","SOLUSD",1731402746331,31.02673023,220.44,220.32,3.4041]
["bitfinex","SOLUSD",1731402746632,31.02673023,220.44,220.23,6.811]
["bitfinex","SOLUSD",1731402746633,0.22549,220.41,220.23,6.811]
["bitfinex","SOLUSD",1731402747137,34.29638187,220.33,220.24,34.29638187]
["bitfinex","SOLUSD",1731402747520,34.29638187,220.35,220.26,34.29638187]
["bitfinex","SOLUSD",1731402748127,34.29638187,220.37,220.28,34.29638187]
["bitfinex","SOLUSD",1731402748524,34.29638187,220.37,220.29,4.7664]
["bitfinex","SOLUSD",1731402748719,34.29638187,220.35,220.29,4.7664]
["bitfinex","SOLUSD",1731402749723,0.1,220.51,220.32,34.29638187]
["bitfinex","SOLUSD",1731402749916,34.29638187,220.45,220.37,34.29638187]
["bitfinex","SOLUSD",1731402750119,0.1,220.52,220.37,34.29638187]
["bitfinex","SOLUSD",1731402750120,34.29638187,220.47,220.37,34.29638187]
["bitfinex","SOLUSD",1731402750421,4.75384095,220.54,220.3,20.0]
["bitfinex","SOLUSD",1731402750626,34.29638187,220.38,220.29,4.7664]
["bitfinex","SOLUSD",1731402750833,34.29638187,220.38,220.29,39.06278187]
["bitfinex","SOLUSD",1731402751033,34.29638187,220.34,220.29,4.7664]
["bitfinex","SOLUSD",1731402751243,34.29638187,220.34,220.23,34.29638187]
["bitfinex","SOLUSD",1731402751417,34.29638187,220.34,220.1,6.1949]
["bitfinex","SOLUSD",1731402751418,23.776884,220.29,220.24,4.7674]
["bitfinex","SOLUSD",1731402751625,34.29638187,220.32,220.24,4.7674]
["bitfinex","SOLUSD",1731402752418,34.29638187,220.34,220.25,34.29638187]
["bitfinex","SOLUSD",1731402752922,34.29638187,220.36,220.27,34.29638187]
["bitfinex","SOLUSD",1731402753121,34.29638187,220.34,220.25,34.29638187]
["bitfinex","SOLUSD",1731402753737,4.5366,220.43,220.25,34.29638187]
["bitfinex","SOLUSD",1731402753921,4.5366,220.43,220.24,11.5781]
["bitfinex","SOLUSD",1731402753922,34.29638187,220.35,220.27,34.29638187]
["bitfinex","SOLUSD",1731402754630,34.29638187,220.35,220.28,4.7666]
["bitfinex","SOLUSD",1731402754835,4.5366,220.43,220.28,4.7666]
["bitfinex","SOLUSD",1731402755027,34.29638187,220.36,220.28,4.7666]
["bitfinex","SOLUSD",1731402755641,34.29638187,220.34,220.28,4.7666]
["bitfinex","SOLUSD",1731402755838,34.29638187,220.29,220.19,34.29638187]
["bitfinex","SOLUSD",1731402756021,34.29638187,220.2,220.11,37.70368187]
["bitfinex","SOLUSD",1731402756223,34.29638187,220.14,220.11,3.4073]
["bitfinex","SOLUSD",1731402756640,23.776884,220.26,220.11,3.4073]
["bitfinex","SOLUSD",1731402756830,34.29638187,220.23,220.15,34.29638187]
["bitfinex","SOLUSD",1731402757034,34.29638187,220.25,220.17,34.29638187]
["bitfinex","SOLUSD",1731402757651,34.29638187,220.25,220.18,4.7688]
["bitfinex","SOLUSD",1731402758028,34.29638187,220.27,220.18,4.7688]
["bitfinex","SOLUSD",1731402758634,34.29638187,220.29,220.19,34.29638187]
["bitfinex","SOLUSD",1731402759235,0.1,220.25,220.1,20.12549]
["bitfinex","SOLUSD",1731402759444,0.1,220.25,220.19,34.29638187]
["bitfinex","SOLUSD",1731402760146,0.2,220.27,220.21,34.29638187]
["bitfinex","SOLUSD",1731402760354,0.2,220.27,220.18,6.8125]
["bitfinex","SOLUSD",1731402760643,0.1,220.25,220.19,34.29638187]
["bitfinex","SOLUSD",1731402760870,0.1,220.22,220.17,34.29638187]
["bitfinex","SOLUSD",1731402761024,0.1,220.2,220.15,34.29638187]
["bitfinex","SOLUSD",1731402761428,0.1,220.18,220.15,34.29638187]
["bitfinex","SOLUSD",1731402761635,0.1,220.2,220.18,4.7688]
["bitfinex","SOLUSD",1731402762138,0.2,220.17,220.16,1.3626]
["bitfinex","SOLUSD",1731402762344,0.1,220.15,220.14,1.3627]
["bitfinex","SOLUSD",1731402762553,0.2,220.15,220.13,4.7698]
["bitfinex","SOLUSD",1731402763348,0.2,220.15,220.07,34.29638187]
["bitfinex","SOLUSD",1731402763532,0.2,220.15,219.96,56.51108187]
["bitfinex","SOLUSD",1731402763533,0.1,220.02,219.96,6.8193]
["bitfinex","SOLUSD",1731402763846,0.2,220.0,219.98,3.4094]
["bitfinex","SOLUSD",1731402764341,0.2,220.0,219.87,34.29638187]
["bitfinex","SOLUSD",1731402764342,0.1,219.89,219.87,34.29638187]
["bitfinex","SOLUSD",1731402764546,0.1,219.86,219.85,34.29638187]
["bitfinex","SOLUSD",1731402764737,0.1,219.89,219.85,34.29638187]
["bitfinex","SOLUSD",1731402764936,0.1,219.93,219.88,34.29638187]
["bitfinex","SOLUSD",1731402765135,0.1,219.92,219.91,34.29638187]
["bitfinex","SOLUSD",1731402765352,0.1,219.94,219.84,11.5992]
["bitfinex","SOLUSD",1731402765552,0.2,219.92,219.89,34.29638187]
["bitfinex","SOLUSD",1731402765745,0.1,219.99,219.91,34.29638187]
["bitfinex","SOLUSD",1731402765937,0.1,220.0,219.97,34.29638187]
["bitfinex","SOLUSD",1731402766253,0.1,219.98,219.97,34.29638187]
["bitfinex","SOLUSD",1731402766452,0.1,220.04,219.9,11.596]
["bitfinex","SOLUSD",1731402766453,0.2,219.91,219.9,11.596]
["bitfinex","SOLUSD",1731402766751,0.1,219.97,219.9,45.89238187]
["bitfinex","SOLUSD",1731402766927,0.1,219.97,219.94,34.29638187]
["bitfinex","SOLUSD",1731402767440,0.1,219.95,219.94,34.29638187]
["bitfinex","SOLUSD",1731402767646,0.1,219.97,219.94,34.29638187]
["bitfinex","SOLUSD",1731402768150,0.1,219.97,219.95,4.7737]
["bitfinex","SOLUSD",1731402768331,0.12549,220.1,219.95,4.7737]
["bitfinex","SOLUSD",1731402768656,34.29638187,220.04,219.95,39.07008187]
["bitfinex","SOLUSD",1731402770246,34.29638187,220.02,219.95,39.07008187]
["bitfinex","SOLUSD",1731402770451,34.29638187,220.02,219.95,4.7737]
["bitfinex","SOLUSD",1731402770757,34.29638187,219.99,219.95,4.7737]
["bitfinex","SOLUSD",1731402771334,34.29638187,220.01,219.95,4.7737]
["bitfinex","SOLUSD",1731402772550,34.29638187,220.03,219.95,39.07008187]
["bitfinex","SOLUSD",1731402772855,34.29638187,220.01,219.95,4.7737]
["bitfinex","SOLUSD",1731402774157,34.29638187,220.09,219.99,34.29638187]
["bitfinex","SOLUSD",1731402774458,34.29638187,220.11,220.03,4.772]
["bitfinex","SOLUSD",1731402775743,34.29638187,220.05,220.03,4.772]
["bitfinex","SOLUSD",1731402776545,34.29638187,220.05,220.03,3.4086]
["bitfinex","SOLUSD",1731402777535,23.902374,220.04,219.87,34.29638187]
["bitfinex","SOLUSD",1731402777739,34.29638187,219.95,219.87,34.29638187]
["bitfinex","SOLUSD",1731402778041,34.29638187,219.97,219.89,34.29638187]
["bitfinex","SOLUSD",1731402778466,33.86585182,219.97,219.89,34.29638187]
["bitfinex","SOLUSD",1731402778761,33.86585182,219.97,219.9,4.7748]
["bitfinex","SOLUSD",1731402779744,34.29638187,219.93,219.9,4.7748]
["bitfinex","SOLUSD",1731402780151,34.29638187,219.95,219.9,4.7748]
["bitfinex","SOLUSD",1731402780356,34.29638187,220.0,219.92,34.29638187]
["bitfinex","SOLUSD",1731402780547,34.29638187,220.02,219.92,34.29638187]
["bitfinex","SOLUSD",1731402780747,34.29638187,220.02,219.95,3.4098]
["bitfinex","SOLUSD",1731402781064,34.29638187,220.0,219.95,3.4098]
["bitfinex","SOLUSD",1731402781360,34.29638187,219.98,219.95,3.4098]
["bitfinex","SOLUSD",1731402781561,34.29638187,219.96,219.91,1.3641]
["bitfinex","SOLUSD",1731402781768,34.29638187,219.92,219.91,1.3641]
["bitfinex","SOLUSD",1731402782659,34.29638187,219.92,219.89,3.4106]
["bitfinex","SOLUSD",1731402782961,34.29638187,219.94,219.89,3.4106]
["bitfinex","SOLUSD",1731402783161,34.29638187,219.96,219.89,3.4106]
["bitfinex","SOLUSD",1731402783550,34.29638187,219.94,219.89,3.4106]
["bitfinex","SOLUSD",1731402783863,34.29638187,219.92,219.89,3.4106]
["bitfinex","SOLUSD",1731402784060,23.776884,219.89,219.7,4.7791]
["bitfinex","SOLUSD",1731402784263,34.29638187,219.85,219.77,34.29638187]
["bitfinex","SOLUSD",1731402784656,34.29638187,219.85,219.7,10.2411]
["bitfinex","SOLUSD",1731402784848,34.29638187,219.87,219.77,34.29638187]
["bitfinex","SOLUSD",1731402785258,34.29638187,219.85,219.77,34.29638187]
["bitfinex","SOLUSD",1731402785464,34.29638187,219.89,219.79,34.29638187]
["bitfinex","SOLUSD",1731402785639,34.29638187,219.93,219.85,34.29638187]
["bitfinex","SOLUSD",1731402786146,34.29638187,219.91,219.83,34.29638187]
["bitfinex","SOLUSD",1731402786344,34.29638187,219.89,219.81,34.29638187]
["bitfinex","SOLUSD",1731402786654,34.29638187,219.85,219.78,3.4125]
["bitfinex","SOLUSD",1731402786850,34.29638187,219.83,219.78,3.4125]
["bitfinex","SOLUSD",1731402787053,34.29638187,219.89,219.79,34.29638187]
["bitfinex","SOLUSD",1731402787255,34.29638187,219.87,219.79,34.29638187]
["bitfinex","SOLUSD",1731402787546,34.29638187,219.89,219.81,34.29638187]
["bitfinex","SOLUSD",1731402788359,34.29638187,219.89,219.79,34.29638187]
["bitfinex","SOLUSD",1731402788946,34.29638187,219.86,219.75,3.4129]
["bitfinex","SOLUSD",1731402789152,34.29638187,219.86,219.76,34.29638187]
["bitfinex","SOLUSD",1731402789459,34.29638187,219.86,219.78,34.29638187]
["bitfinex","SOLUSD",1731402790175,34.29638187,219.82,219.75,3.4129]
["bitfinex","SOLUSD",1731402790356,34.29638187,219.8,219.75,3.4129]
["bitfinex","SOLUSD",1731402790849,38.84268187,219.96,219.67,0.1]
["bitfinex","SOLUSD",1731402790850,34.29638187,219.76,219.67,4.7798]
["bitfinex","SOLUSD",1731402791054,34.29638187,219.83,219.67,4.7798]
["bitfinex","SOLUSD",1731402791055,34.29638187,219.71,219.67,4.7798]
["bitfinex","SOLUSD",1731402791570,34.29638187,219.72,219.67,4.7798]
["bitfinex","SOLUSD",1731402791864,34.29638187,219.7,219.67,4.7798]
["bitfinex","SOLUSD",1731402792069,34.29638187,219.72,219.62,34.29638187]
["bitfinex","SOLUSD",1731402792566,34.29638187,219.74,219.64,34.29638187]
["bitfinex","SOLUSD",1731402792747,34.29638187,219.74,219.66,34.29638187]
["bitfinex","SOLUSD",1731402792954,34.29638187,219.72,219.67,4.7798]
["bitfinex","SOLUSD",1731402794077,34.29638187,219.72,219.67,3.4142]
["bitfinex","SOLUSD",1731402794945,34.29638187,219.7,219.67,3.4142]
["bitfinex","SOLUSD",1731402795452,34.64020776,219.68,219.63,1.3659]
["bitfinex","SOLUSD",1731402795768,34.64020776,219.66,219.63,1.3659]
["bitfinex","SOLUSD",1731402796147,34.64020776,219.66,219.62,3.4149]
["bitfinex","SOLUSD",1731402796364,0.2,219.73,219.46,5.64058829]
["bitfinex","SOLUSD",1731402796365,23.976884,219.62,219.46,5.64058829]
["bitfinex","SOLUSD",1731402796570,23.976884,219.62,219.37,34.64020776]
["bitfinex","SOLUSD",1731402796571,34.64020776,219.47,219.37,34.64020776]
["bitfinex","SOLUSD",1731402797265,34.64020776,219.49,219.33,11.6263]
["bitfinex","SOLUSD",1731402797451,34.64020776,219.47,219.39,34.64020776]
["bitfinex","SOLUSD",1731402797651,34.64020776,219.49,219.39,34.64020776]
["bitfinex","SOLUSD",1731402797951,34.64020776,219.45,219.37,34.64020776]
["bitfinex","SOLUSD",1731402798150,34.64020776,219.41,219.34,1.3677]
["bitfinex","SOLUSD",1731402798386,34.64020776,219.36,219.28,34.64020776]
["bitfinex","SOLUSD",1731402798661,34.64020776,219.39,219.3,34.64020776]
["bitfinex","SOLUSD",1731402799056,34.64020776,219.37,219.28,34.64020776]
["bitfinex","SOLUSD",1731402799266,34.64020776,219.33,219.25,4.789]
["bitfinex","SOLUSD",1731402799581,34.64020776,219.35,219.26,34.64020776]
["bitfinex","SOLUSD",1731402799749,34.64020776,219.35,219.25,4.789]
["bitfinex","SOLUSD",1731402799750,34.64020776,219.39,219.3,34.64020776]
["bitfinex","SOLUSD",1731402799950,34.64020776,219.43,219.34,34.64020776]
["bitfinex","SOLUSD",1731402800157,34.64020776,219.43,219.24,13.6836]
["bitfinex","SOLUSD",1731402800158,34.64020776,219.43,219.24,6.8418]
["bitfinex","SOLUSD",1731402800376,34.64020776,219.37,219.27,3.4204]
["bitfinex","SOLUSD",1731402800558,34.64020776,219.41,219.33,34.64020776]
["bitfinex","SOLUSD",1731402800877,0.12549,219.42,219.27,3.4204]
["bitfinex","SOLUSD",1731402801062,34.64020776,219.41,219.31,34.64020776]
["bitfinex","SOLUSD",1731402801464,41.06160776,219.45,219.37,34.64020776]
["bitfinex","SOLUSD",1731402801775,22.8594,219.54,219.43,34.64020776]
["bitfinex","SOLUSD",1731402802070,34.64020776,219.55,219.47,34.64020776]
["bitfinex","SOLUSD",1731402802277,34.64020776,219.53,219.46,1.3669]
["bitfinex","SOLUSD",1731402802665,34.64020776,219.51,219.46,1.3669]
["bitfinex","SOLUSD",1731402802978,34.64020776,219.51,219.43,34.64020776]
["bitfinex","SOLUSD",1731402803165,34.64020776,219.51,219.41,34.64020776]
["bitfinex","SOLUSD",1731402803570,34.64020776,219.49,219.39,34.64020776]
["bitfinex","SOLUSD",1731402803765,34.64020776,219.49,219.32,4.7874]
["bitfinex","SOLUSD",1731402803766,34.64020776,219.47,219.37,34.64020776]
["bitfinex","SOLUSD",1731402804080,0.1,219.35,219.12,3.4227]
["bitfinex","SOLUSD",1731402804381,20.0,219.38,219.16,4.7909]
["bitfinex","SOLUSD",1731402804675,20.0,219.34,219.27,0.5]
["bitfinex","SOLUSD",1731402805360,6.6347,219.42,219.27,0.5]
["bitfinex","SOLUSD",1731402805566,34.64020776,219.38,219.3,34.64020776]
["bitfinex","SOLUSD",1731402805866,20.0,219.41,219.3,34.64020776]
["bitfinex","SOLUSD",1731402805867,34.64020776,219.4,219.3,34.64020776]
["bitfinex","SOLUSD",1731402806179,6.1085,219.5,219.39,34.64020776]
["bitfinex","SOLUSD",1731402806384,6.1085,219.5,219.27,0.5]
["bitfinex","SOLUSD",1731402806684,34.64020776,219.31,219.28,3.4202]
["bitfinex","SOLUSD",1731402806979,34.64020776,219.31,219.27,0.5]
["bitfinex","SOLUSD",1731402807181,34.64020776,219.33,219.27,0.5]
["bitfinex","SOLUSD",1731402807757,34.64020776,219.35,219.27,1.8681]
["bitfinex","SOLUSD",1731402807978,20.0,219.36,219.28,34.64020776]
["bitfinex","SOLUSD",1731402808160,20.0,219.38,219.3,34.64020776]
["bitfinex","SOLUSD",1731402808360,34.64020776,219.35,219.27,3.9204]
["bitfinex","SOLUSD",1731402808565,34.64020776,219.33,219.27,5.2885]
["bitfinex","SOLUSD",1731402808876,20.0,219.38,219.27,5.2885]
["bitfinex","SOLUSD",1731402809081,34.64020776,219.35,219.27,5.2885]
["bitfinex","SOLUSD",1731402809256,34.64020776,219.29,219.27,0.5]
["bitfinex","SOLUSD",1731402809671,34.64020776,219.31,219.27,0.5]
["bitfinex","SOLUSD",1731402809865,34.64020776,219.35,219.27,35.14020776]
["bitfinex","SOLUSD",1731402810067,34.64020776,219.43,219.33,34.64020776]
["bitfinex","SOLUSD",1731402810270,34.64020776,219.45,219.37,34.64020776]
["bitfinex","SOLUSD",1731402810566,34.64020776,219.41,219.33,34.64020776]
["bitfinex","SOLUSD",1731402810756,34.64020776,219.43,219.33,34.64020776]
["bitfinex","SOLUSD",1731402811363,34.64020776,219.4,219.31,34.64020776]
["bitfinex","SOLUSD",1731402811880,34.64020776,219.38,219.34,3.4193]
["bitfinex","SOLUSD",1731402812578,34.64020776,219.36,219.3,1.3679]
["bitfinex","SOLUSD",1731402812777,34.64020776,219.35,219.3,4.7878]
["bitfinex","SOLUSD",1731402813181,4.63521752,219.45,219.34,34.64020776]
["bitfinex","SOLUSD",1731402813364,6.5572,219.58,219.44,34.64020776]
["bitfinex","SOLUSD",1731402813563,34.64020776,219.56,219.47,34.64020776]
["bitfinex","SOLUSD",1731402813966,34.64020776,219.56,219.48,4.7839]
["bitfinex","SOLUSD",1731402814164,34.64020776,219.57,219.49,34.64020776]
["bitfinex","SOLUSD",1731402814376,34.64020776,219.55,219.47,34.64020776]
["bitfinex","SOLUSD",1731402814575,4.63108623,219.61,219.36,0.1]
["bitfinex","SOLUSD",1731402814576,4.63108623,219.61,219.54,34.64020776]
["bitfinex","SOLUSD",1731402814770,0.1,219.72,219.54,34.64020776]
["bitfinex","SOLUSD",1731402814771,34.64020776,219.63,219.54,34.64020776]
["bitfinex","SOLUSD",1731402814971,34.64020776,219.59,219.42,2.2786]
["bitfinex","SOLUSD",1731402815170,34.64020776,219.52,219.42,36.91880776]
["bitfinex","SOLUSD",1731402815388,34.64020776,219.52,219.42,2.2786]
["bitfinex","SOLUSD",1731402815693,21.4443,219.55,219.42,2.2786]
["bitfinex","SOLUSD",1731402815694,34.64020776,219.5,219.42,2.2786]
["bitfinex","SOLUSD",1731402815981,34.64020776,219.52,219.43,34.64020776]
["bitfinex","SOLUSD",1731402816168,0.12549,219.49,219.42,3.19]
["bitfinex","SOLUSD",1731402816567,21.5443,219.55,219.31,39.19980776]
["bitfinex","SOLUSD",1731402816568,34.64020776,219.46,219.37,34.64020776]
["bitfinex","SOLUSD",1731402817590,20.0,219.45,219.37,34.64020776]
["bitfinex","SOLUSD",1731402817784,34.64020776,219.46,219.37,35.55180776]
["bitfinex","SOLUSD",1731402818087,34.64020776,219.48,219.39,34.64020776]
["bitfinex","SOLUSD",1731402818665,34.64020776,219.5,219.41,34.64020776]
["bitfinex","SOLUSD",1731402818990,21.4443,219.55,219.37,3.1908]
["bitfinex","SOLUSD",1731402818991,34.64020776,219.52,219.43,34.64020776]
["bitfinex","SOLUSD",1731402819374,34.64020776,219.5,219.41,34.64020776]
["bitfinex","SOLUSD",1731402820088,34.64020776,219.5,219.42,3.1901]
["bitfinex","SOLUSD",1731402820294,34.64020776,219.43,219.19,0.1]
["bitfinex","SOLUSD",1731402820471,34.64020776,219.38,219.29,36.92020776]
["bitfinex","SOLUSD",1731402820791,34.64020776,219.4,219.31,34.64020776]
["bitfinex","SOLUSD",1731402820968,34.64020776,219.38,219.29,36.92020776]
["bitfinex","SOLUSD",1731402821372,34.64020776,219.35,219.29,2.28]
["bitfinex","SOLUSD",1731402821871,34.64020776,219.33,219.29,2.28]
["bitfinex","SOLUSD",1731402822073,34.64020776,219.3,219.26,0.9121]
["bitfinex","SOLUSD",1731402822381,34.64020776,219.28,219.24,0.9122]
["bitfinex","SOLUSD",1731402823295,34.64020776,219.35,219.27,38.33240776]
["bitfinex","SOLUSD",1731402823674,34.64020776,219.35,219.27,3.6922]
["bitfinex","SOLUSD",1731402824788,34.64020776,219.36,219.28,34.64020776]
["bitfinex","SOLUSD",1731402825000,34.64020776,219.34,219.27,3.6922]
["bitfinex","SOLUSD",1731402825185,34.64020776,219.28,219.27,2.7802]
["bitfinex","SOLUSD",1731402825693,34.64020776,219.31,219.27,0.5]
["bitfinex","SOLUSD",1731402825874,23.876884,219.39,219.27,0.5]
["bitfinex","SOLUSD",1731402825875,34.64020776,219.29,219.27,0.5]
["bitfinex","SOLUSD",1731402826493,34.64020776,219.29,219.27,3.6923]
["bitfinex","SOLUSD",1731402826679,34.64020776,219.29,219.27,0.5]
["bitfinex","SOLUSD",1731402827073,34.64020776,219.31,219.28,0.912]
["bitfinex","SOLUSD",1731402827288,34.64020776,219.31,219.27,0.5]
["bitfinex","SOLUSD",1731402827491,34.64020776,219.29,219.27,0.5]
["bitfinex","SOLUSD",1731402828997,34.64020776,219.31,219.27,1.412]
["bitfinex","SOLUSD",1731402829180,0.1,219.41,219.27,1.412]
["bitfinex","SOLUSD",1731402829181,34.64020776,219.37,219.27,36.05220776]
["bitfinex","SOLUSD",1731402829384,34.64020776,219.37,219.27,42.89290776]
["bitfinex","SOLUSD",1731402829782,34.64020776,219.39,219.29,34.64020776]
["bitfinex","SOLUSD",1731402829990,34.64020776,219.37,219.29,34.64020776]
["bitfinex","SOLUSD",1731402830292,34.64020776,219.33,219.27,3.6922]
["bitfinex","SOLUSD",1731402830594,34.64020776,219.35,219.27,38.33240776]
["bitfinex","SOLUSD",1731402830999,34.64020776,219.35,219.27,3.6922]
["bitfinex","SOLUSD",1731402831297,34.64020776,219.28,219.27,0.5]
["bitfinex","SOLUSD",1731402831874,0.1,219.52,219.28,7.7524]
["bitfinex","SOLUSD",1731402832074,34.64020776,219.4,219.31,3.1917]
["bitfinex","SOLUSD",1731402832285,34.64020776,219.4,219.32,34.64020776]
["bitfinex","SOLUSD",1731402832605,34.64020776,219.4,219.31,3.1917]
["bitfinex","SOLUSD",1731402832795,34.64020776,219.42,219.32,34.64020776]
["bitfinex","SOLUSD",1731402833000,34.64020776,219.4,219.31,3.1917]
["bitfinex","SOLUSD",1731402834096,34.64020776,219.43,219.33,34.64020776]
["bitfinex","SOLUSD",1731402834403,34.64020776,219.47,219.37,34.64020776]
["bitfinex","SOLUSD",1731402834786,34.64020776,219.47,219.39,34.64020776]
["bitfinex","SOLUSD",1731402835100,34.64020776,219.49,219.38,34.64020776]
["bitfinex","SOLUSD",1731402835789,34.64020776,219.53,219.42,34.64020776]
["bitfinex","SOLUSD",1731402836097,34.64020776,219.53,219.44,34.64020776]
["bitfinex","SOLUSD",1731402836404,34.64020776,219.47,219.41,0.9115]
["bitfinex","SOLUSD",1731402836792,34.64020776,219.51,219.41,37.83050776]
["bitfinex","SOLUSD",1731402836993,34.64020776,219.51,219.43,34.64020776]
["bitfinex","SOLUSD",1731402837319,5.57142398,219.77,219.53,0.1]
["bitfinex","SOLUSD",1731402837604,34.64020776,219.73,219.64,34.64020776]
["bitfinex","SOLUSD",1731402837791,34.64020776,219.71,219.62,34.64020776]
["bitfinex","SOLUSD",1731402837991,34.64020776,219.69,219.6,34.64020776]
["bitfinex","SOLUSD",1731402838188,34.64020776,219.71,219.6,34.64020776]
["bitfinex","SOLUSD",1731402838602,34.64020776,219.71,219.62,34.64020776]
["bitfinex","SOLUSD",1731402839813,34.64020776,219.71,219.63,3.1871]
["bitfinex","SOLUSD",1731402840311,34.64020776,219.73,219.64,34.64020776]
["bitfinex","SOLUSD",1731402840616,34.64020776,219.75,219.64,34.64020776]
["bitfinex","SOLUSD",1731402841109,34.64020776,219.8,219.7,34.64020776]
["bitfinex","SOLUSD",1731402841413,34.64020776,219.78,219.68,34.64020776]
["bitfinex","SOLUSD",1731402841609,34.64020776,219.74,219.64,34.64020776]
["bitfinex","SOLUSD",1731402841799,34.64020776,219.76,219.66,34.64020776]
["bitfinex","SOLUSD",1731402841985,34.64020776,219.81,219.7,34.64020776]
["bitfinex","SOLUSD",1731402842183,4.5475,219.9,219.74,34.64020776]
["bitfinex","SOLUSD",1731402842184,34.64020776,219.83,219.74,34.64020776]
["bitfinex","SOLUSD",1731402842407,34.64020776,219.78,219.69,34.64020776]
["bitfinex","SOLUSD",1731402842598,34.64020776,219.8,219.69,34.64020776]
["bitfinex","SOLUSD",1731402842992,34.64020776,219.76,219.67,34.64020776]
["bitfinex","SOLUSD",1731402843296,34.64020776,219.78,219.69,34.64020776]
["bitfinex","SOLUSD",1731402843691,34.64020776,219.8,219.69,34.64020776]
["bitfinex","SOLUSD",1731402843897,4.5473,219.91,219.7,2.2758]
["bitfinex","SOLUSD",1731402844101,34.64020776,219.87,219.77,34.64020776]
["bitfinex","SOLUSD",1731402844509,34.64020776,219.85,219.77,34.64020776]
["bitfinex","SOLUSD",1731402845101,34.64020776,219.85,219.75,34.64020776]
["bitfinex","SOLUSD",1731402845301,34.64020776,219.85,219.77,34.64020776]
["bitfinex","SOLUSD",1731402845710,34.64020776,219.9,219.81,34.64020776]
["bitfinex","SOLUSD",1731402845897,34.64020776,219.9,219.79,34.64020776]
["bitfinex","SOLUSD",1731402846098,34.64020776,219.88,219.79,34.64020776]
["bitfinex","SOLUSD",1731402846894,34.64020776,219.84,219.75,34.64020776]
["bitfinex","SOLUSD",1731402847094,19.53211401,219.86,219.77,34.64020776]
["bitfinex","SOLUSD",1731402848390,19.53211401,219.86,219.78,3.185]
["bitfinex","SOLUSD",1731402848806,34.64020776,219.9,219.81,34.64020776]
["bitfinex","SOLUSD",1731402849393,34.64020776,219.92,219.83,34.64020776]
["bitfinex","SOLUSD",1731402849611,34.64020776,219.97,219.87,34.64020776]
["bitfinex","SOLUSD",1731402849796,34.64020776,219.97,219.78,7.835]
["bitfinex","SOLUSD",1731402849797,34.64020776,219.99,219.89,34.64020776]
["bitfinex","SOLUSD",1731402850112,34.64020776,219.99,219.91,34.64020776]
["bitfinex","SOLUSD",1731402850315,34.64020776,220.01,219.93,34.64020776]
["bitfinex","SOLUSD",1731402850523,0.12549,220.04,219.95,34.64020776]
["bitfinex","SOLUSD",1731402850825,4.59228621,220.01,219.95,34.64020776]
["bitfinex","SOLUSD",1731402850998,34.64020776,220.03,219.95,34.64020776]
["bitfinex","SOLUSD",1731402851197,0.12549,220.04,219.95,34.64020776]
["bitfinex","SOLUSD",1731402851814,34.64020776,220.03,219.95,34.64020776]
["bitfinex","SOLUSD",1731402852200,34.64020776,220.03,219.93,34.64020776]
["bitfinex","SOLUSD",1731402852393,34.64020776,220.03,219.93,35.54950776]
["bitfinex","SOLUSD",1731402852614,34.64020776,220.03,219.95,34.64020776]
["bitfinex","SOLUSD",1731402853214,0.12549,220.04,219.95,34.64020776]
["bitfinex","SOLUSD",1731402853720,39.18500776,220.03,219.93,37.82290776]
["bitfinex","SOLUSD",1731402853903,34.64020776,219.99,219.91,34.64020776]
["bitfinex","SOLUSD",1731402854107,34.64020776,219.95,219.85,34.64020776]
["bitfinex","SOLUSD",1731402854414,34.64020776,219.97,219.89,34.64020776]
["bitfinex","SOLUSD",1731402854613,34.64020776,219.97,219.87,34.64020776]
["bitfinex","SOLUSD",1731402854821,34.64020776,219.95,219.87,34.64020776]
["bitfinex","SOLUSD",1731402855037,34.64020776,219.97,219.89,34.64020776]
["bitfinex","SOLUSD",1731402855526,0.1,219.94,219.73,23.776884]
["bitfinex","SOLUSD",1731402855828,34.64020776,219.94,219.86,34.64020776]
["bitfinex","SOLUSD",1731402856031,34.74020776,219.94,219.86,34.64020776]
["bitfinex","SOLUSD",1731402856331,0.1,219.85,219.82,34.64020776]
["bitfinex","SOLUSD",1731402856521,0.1,219.85,219.8,34.64020776]
["bitfinex","SOLUSD",1731402856824,4.59434851,220.02,219.84,34.64020776]
["bitfinex","SOLUSD",1731402857023,0.12549,220.04,219.99,34.64020776]
["bitfinex","SOLUSD",1731402857230,0.12549,220.04,220.02,34.64020776]
["bitfinex","SOLUSD",1731402857418,0.12549,220.04,220.0,34.64020776]
["bitfinex","SOLUSD",1731402857619,0.12549,220.04,219.98,34.64020776]
["bitfinex","SOLUSD",1731402857929,0.1,220.03,219.96,34.64020776]
["bitfinex","SOLUSD",1731402858116,0.1,220.01,219.96,34.64020776]
["bitfinex","SOLUSD",1731402858320,0.1,219.98,219.94,34.64020776]
["bitfinex","SOLUSD",1731402858508,0.1,219.98,219.92,37.82300776]
["bitfinex","SOLUSD",1731402858710,0.1,219.95,219.9,34.64020776]
["bitfinex","SOLUSD",1731402858920,0.1,219.95,219.91,0.9094]
["bitfinex","SOLUSD",1731402859228,0.1,219.93,219.9,34.64020776]
["bitfinex","SOLUSD",1731402859411,0.1,219.93,219.88,34.64020776]
["bitfinex","SOLUSD",1731402859730,0.1,219.96,219.88,34.64020776]
["bitfinex","SOLUSD",1731402859908,0.1,219.96,219.9,34.64020776]
["bitfinex","SOLUSD",1731402860918,0.1,219.96,219.83,34.64020776]
["bitfinex","SOLUSD",1731402860919,0.1,219.92,219.83,34.64020776]
["bitfinex","SOLUSD",1731402861230,0.1,219.9,219.81,34.64020776]
["bitfinex","SOLUSD",1731402861427,34.64020776,219.91,219.83,34.64020776]
["bitfinex","SOLUSD",1731402861632,0.1,219.88,219.83,34.64020776]
["bitfinex","SOLUSD",1731402861829,0.1,219.88,219.81,34.64020776]
["bitfinex","SOLUSD",1731402862132,0.1,219.86,219.8,2.2747]
["bitfinex","SOLUSD",1731402862328,0.1,219.86,219.76,0.91]
["bitfinex","SOLUSD",1731402862329,0.1,219.8,219.76,0.91]
["bitfinex","SOLUSD",1731402863027,0.1,219.84,219.76,34.64020776]
["bitfinex","SOLUSD",1731402863220,0.1,219.84,219.78,34.64020776]
["bitfinex","SOLUSD",1731402863536,34.74020776,219.81,219.73,34.64020776]
["bitfinex","SOLUSD",1731402863714,0.1,219.81,219.75,34.64020776]
["bitfinex","SOLUSD",1731402864342,34.64020776,219.76,219.68,34.64020776]
["bitfinex","SOLUSD",1731402865010,34.64020776,219.78,219.69,3.1862]
["bitfinex","SOLUSD",1731402865735,34.64020776,219.78,219.7,34.64020776]
["bitfinex","SOLUSD",1731402866031,34.74020776,219.79,219.7,34.64020776]
["bitfinex","SOLUSD",1731402866227,0.1,219.76,219.69,3.1862]
["bitfinex","SOLUSD",1731402866417,0.1,219.72,219.69,2.2759]
["bitfinex","SOLUSD",1731402867034,34.64020776,219.71,219.69,2.2759]
["bitfinex","SOLUSD",1731402867530,0.1,219.72,219.69,2.2759]
["bitfinex","SOLUSD",1731402868316,34.64020776,219.83,219.72,0.4]
["bitfinex","SOLUSD",1731402868317,0.12549,219.82,219.72,0.4]
["bitfinex","SOLUSD",1731402868521,58.41709176,219.73,219.72,0.4]
["bitfinex","SOLUSD",1731402869041,23.776884,219.68,219.57,2.2771]
["bitfinex","SOLUSD",1731402869338,34.64020776,219.61,219.57,2.2771]
["bitfinex","SOLUSD",1731402870333,34.64020776,219.67,219.58,34.64020776]
["bitfinex","SOLUSD",1731402870516,34.64020776,219.67,219.6,34.64020776]
["bitfinex","SOLUSD",1731402871532,34.64020776,219.69,219.6,34.64020776]
["bitfinex","SOLUSD",1731402871934,34.64020776,219.63,219.57,2.2771]
["bitfinex","SOLUSD",1731402872941,34.64020776,219.65,219.57,2.2771]
["bitfinex","SOLUSD",1731402873938,34.64020776,219.69,219.6,34.64020776]
["bitfinex","SOLUSD",1731402874440,34.64020776,219.69,219.61,3.1874]
["bitfinex","SOLUSD",1731402874624,34.9996797,219.67,219.61,3.1874]
["bitfinex","SOLUSD",1731402874928,34.99530599,219.66,219.61,3.1874]
["bitfinex","SOLUSD",1731402875145,34.99530599,219.64,219.61,3.1874]
["bitfinex","SOLUSD",1731402875319,34.99530599,219.62,219.61,3.1874]
["bitfinex","SOLUSD",1731402875931,34.99530599,219.62,219.49,3.1892]
["bitfinex","SOLUSD",1731402876134,34.99530599,219.59,219.52,34.99530599]
["bitfinex","SOLUSD",1731402876446,34.99530599,219.62,219.55,3.1882]
["bitfinex","SOLUSD",1731402877323,34.99530599,219.62,219.55,7.7429]
["bitfinex","SOLUSD",1731402877536,34.99530599,219.64,219.56,34.99530599]
["bitfinex","SOLUSD",1731402877841,34.99530599,219.64,219.55,7.7429]
["bitfinex","SOLUSD",1731402878013,34.99530599,219.62,219.55,7.7429]
["bitfinex","SOLUSD",1731402878418,34.99530599,219.56,219.55,2.2773]
["bitfinex","SOLUSD",1731402878917,35.0370621,219.56,219.55,2.2773]
["bitfinex","SOLUSD",1731402879728,35.0370621,219.56,219.49,4.556]
["bitfinex","SOLUSD",1731402880034,35.0370621,219.52,219.49,4.556]
["bitfinex","SOLUSD",1731402880223,35.0370621,219.56,219.49,4.556]
["bitfinex","SOLUSD",1731402880420,35.0370621,219.58,219.49,39.5930621]
["bitfinex","SOLUSD",1731402880728,35.0370621,219.56,219.49,4.556]
["bitfinex","SOLUSD",1731402881133,35.0370621,219.56,219.48,20.0]
["bitfinex","SOLUSD",1731402881323,9.16368262,219.68,219.47,20.0]
["bitfinex","SOLUSD",1731402881324,35.03460679,219.54,219.47,20.0]
["bitfinex","SOLUSD",1731402881531,35.03718391,219.53,219.47,20.0]
["bitfinex","SOLUSD",1731402881834,35.03718391,219.53,219.48,3.1893]
["bitfinex","SOLUSD",1731402882823,0.12549,219.67,219.48,3.1893]
["bitfinex","SOLUSD",1731402882824,35.03718391,219.5,219.48,3.1893]
["bitfinex","SOLUSD",1731402883028,16.0498,219.64,219.48,3.1893]
["bitfinex","SOLUSD",1731402883029,35.03718391,219.52,219.48,3.1893]
["bitfinex","SOLUSD",1731402883435,35.03718391,219.54,219.48,7.7455]
["bitfinex","SOLUSD",1731402883635,16.0498,219.64,219.48,7.7455]
["bitfinex","SOLUSD",1731402883636,35.03718391,219.49,219.48,3.1893]
["bitfinex","SOLUSD",1731402884025,35.03718391,219.49,219.46,4.5566]
["bitfinex","SOLUSD",1731402884225,35.03718391,219.47,219.38,3.1907]
["bitfinex","SOLUSD",1731402884424,35.03718391,219.39,219.38,3.1907]
["bitfinex","SOLUSD",1731402884628,35.03718391,219.39,219.36,0.9117]
["bitfinex","SOLUSD",1731402884838,23.776884,219.36,219.22,3.1931]
["bitfinex","SOLUSD",1731402885119,35.03718391,219.24,219.22,3.1931]
["bitfinex","SOLUSD",1731402886039,35.03718391,219.24,219.22,2.2808]
["bitfinex","SOLUSD",1731402887241,35.12387716,219.23,219.22,2.2808]
["bitfinex","SOLUSD",1731402887421,35.12691295,219.23,219.22,2.2808]
["bitfinex","SOLUSD",1731402888622,23.776884,219.36,219.22,2.2808]
["bitfinex","SOLUSD",1731402888623,35.12691295,219.26,219.22,2.2808]
["bitfinex","SOLUSD",1731402889038,35.12691295,219.3,219.22,2.2808]
["bitfinex","SOLUSD",1731402889225,35.12691295,219.31,219.25,35.12691295]
["bitfinex","SOLUSD",1731402889429,35.12691295,219.31,219.24,35.12691295]
["bitfinex","SOLUSD",1731402889623,35.12691295,219.29,219.22,37.40771295]
["bitfinex","SOLUSD",1731402889846,35.12691295,219.3,219.22,37.40771295]
["bitfinex","SOLUSD",1731402890146,35.11126965,219.31,219.23,35.11126965]
["bitfinex","SOLUSD",1731402890439,35.11126965,219.31,219.22,2.2808]
["bitfinex","SOLUSD",1731402890440,35.11126007,219.35,219.28,35.11126007]
["bitfinex","SOLUSD",1731402890633,6.1791,219.37,219.25,0.12549]
["bitfinex","SOLUSD",1731402890841,6.595,219.46,219.28,0.1]
["bitfinex","SOLUSD",1731402891035,6.595,219.46,219.34,0.1]
["bitfinex","SOLUSD",1731402891723,35.11126007,219.48,219.4,35.11126007]
["bitfinex","SOLUSD",1731402892035,35.11126007,219.44,219.36,35.11126007]
["bitfinex","SOLUSD",1731402892231,35.11126007,219.42,219.34,35.11126007]
["bitfinex","SOLUSD",1731402892432,35.11126007,219.4,219.32,35.11126007]
["bitfinex","SOLUSD",1731402892937,35.11126007,219.4,219.33,3.1914]
["bitfinex","SOLUSD",1731402893132,35.11126007,219.42,219.34,35.11126007]
["bitfinex","SOLUSD",1731402893641,35.11126007,219.35,219.33,3.1914]
["bitfinex","SOLUSD",1731402893846,35.11126007,219.37,219.33,3.1914]
["bitfinex","SOLUSD",1731402894031,35.11126007,219.35,219.33,2.2796]
["bitfinex","SOLUSD",1731402894226,35.11126007,219.35,219.31,0.9119]
["bitfinex","SOLUSD",1731402894428,35.10916878,219.32,219.28,0.912]
["bitfinex","SOLUSD",1731402894639,35.10918609,219.32,219.27,2.2802]
["bitfinex","SOLUSD",1731402895352,35.10918609,219.34,219.27,2.2802]
["bitfinex","SOLUSD",1731402895735,35.10918609,219.34,219.27,37.38938609]
["bitfinex","SOLUSD",1731402896328,35.10918609,219.34,219.27,38.30148609]
["bitfinex","SOLUSD",1731402897053,35.10918609,219.34,219.27,3.1923]
["bitfinex","SOLUSD",1731402897229,35.10918609,219.32,219.27,3.1923]
["bitfinex","SOLUSD",1731402897632,35.10918609,219.34,219.27,3.1923]
["bitfinex","SOLUSD",1731402897939,35.10918609,219.32,219.27,3.1923]
["bitfinex","SOLUSD",1731402898453,35.10918609,219.34,219.27,35.10918609]
["bitfinex","SOLUSD",1731402898628,6.5109,219.41,219.31,35.10918609]
["bitfinex","SOLUSD",1731402898629,35.10918609,219.38,219.31,35.10918609]
["bitfinex","SOLUSD",1731402899128,35.10918609,219.41,219.33,35.10918609]
["bitfinex","SOLUSD",1731402899329,6.5011,219.53,219.28,35.10918609]
["bitfinex","SOLUSD",1731402899330,35.10918609,219.37,219.28,35.10918609]
["bitfinex","SOLUSD",1731402899550,35.10918609,219.35,219.26,35.10918609]
["bitfinex","SOLUSD",1731402899735,35.10918609,219.31,219.23,35.10918609]
["bitfinex","SOLUSD",1731402900050,35.10918609,219.27,219.22,3.1931]
["bitfinex","SOLUSD",1731402900230,6.4011,219.37,219.22,3.1931]
["bitfinex","SOLUSD",1731402900231,35.10918609,219.23,219.22,3.1931]
["bitfinex","SOLUSD",1731402900429,35.10918609,219.23,219.15,35.10918609]
["bitfinex","SOLUSD",1731402900430,35.10918609,219.23,219.16,7.7567]
["bitfinex","SOLUSD",1731402900630,35.10918609,219.25,219.17,35.10918609]
["bitfinex","SOLUSD",1731402901048,35.10918609,219.22,219.16,7.7567]
["bitfinex","SOLUSD",1731402901234,35.10918609,219.2,219.16,7.7567]
["bitfinex","SOLUSD",1731402901427,35.10918609,219.18,219.1,35.10918609]
["bitfinex","SOLUSD",1731402901635,35.10918609,219.12,219.02,35.10918609]
["bitfinex","SOLUSD",1731402901854,35.10918609,219.09,219.02,35.10918609]
["bitfinex","SOLUSD",1731402902053,6.6168,219.26,219.05,0.1]
["bitfinex","SOLUSD",1731402902239,6.6168,219.26,219.11,0.1]
["bitfinex","SOLUSD",1731402902440,6.6168,219.26,218.95,6.256]
["bitfinex","SOLUSD",1731402902441,6.6168,219.26,219.14,0.1]
["bitfinex","SOLUSD",1731402902663,6.5638,219.34,219.12,3.2945]
["bitfinex","SOLUSD",1731402902952,12.67839504,219.34,219.12,3.2945]
["bitfinex","SOLUSD",1731402903159,35.10918609,219.26,219.18,35.10918609]
["bitfinex","SOLUSD",1731402903340,35.10918609,219.2,219.12,42.86738609]
["bitfinex","SOLUSD",1731402903541,35.10918609,219.17,219.12,3.1945]
["bitfinex","SOLUSD",1731402903747,35.10918609,219.15,219.12,3.1945]
["bitfinex","SOLUSD",1731402903945,35.10918609,219.13,219.12,3.1945]
["bitfinex","SOLUSD",1731402904154,35.10918609,219.13,219.06,2.2824]
["bitfinex","SOLUSD",1731402904455,35.10918609,219.12,219.05,35.10918609]
["bitfinex","SOLUSD",1731402904643,35.10918609,219.12,218.91,5.67375745]
["bitfinex","SOLUSD",1731402904644,35.10918609,219.09,219.02,35.10918609]
["bitfinex","SOLUSD",1731402905158,35.10918609,219.13,219.06,35.10918609]
["bitfinex","SOLUSD",1731402905355,35.10918609,219.11,219.03,35.10918609]
["bitfinex","SOLUSD",1731402905541,35.10918609,219.13,219.05,35.10918609]
["bitfinex","SOLUSD",1731402905741,41.63448609,219.16,219.08,35.10918609]
["bitfinex","SOLUSD",1731402906356,35.10918609,219.09,219.0,35.10918609]
["bitfinex","SOLUSD",1731402906560,35.10918609,219.07,219.01,3.1962]
["bitfinex","SOLUSD",1731402906745,23.776884,219.15,219.01,3.1962]
["bitfinex","SOLUSD",1731402906746,35.10918609,219.11,219.03,35.10918609]
["bitfinex","SOLUSD",1731402906943,35.10918609,219.11,219.05,35.10918609]
["bitfinex","SOLUSD",1731402907142,35.10918609,219.13,219.05,35.10918609]
["bitfinex","SOLUSD",1731402907544,35.10918609,219.11,219.04,35.10918609]
["bitfinex","SOLUSD",1731402907739,35.10918609,219.13,219.05,35.10918609]
["bitfinex","SOLUSD",1731402907939,35.10918609,219.16,219.09,35.10918609]
["bitfinex","SOLUSD",1731402908149,35.10918609,219.16,219.07,35.10918609]
["bitfinex","SOLUSD",1731402908541,35.10918609,219.14,219.08,3.1951]
["bitfinex","SOLUSD",1731402909055,35.10918609,219.09,219.08,2.2822]
["bitfinex","SOLUSD",1731402909666,35.10918609,219.1,219.08,3.1951]
["bitfinex","SOLUSD",1731402910443,35.10918609,219.09,219.08,2.2822]
["bitfinex","SOLUSD",1731402910839,35.10918609,219.1,219.08,2.2822]
["bitfinex","SOLUSD",1731402911252,35.10918609,219.09,219.08,2.2822]
["bitfinex","SOLUSD",1731402911560,35.10918609,219.09,219.03,5.4786]
["bitfinex","SOLUSD",1731402912257,35.10918609,219.07,219.03,5.4786]
["bitfinex","SOLUSD",1731402912454,35.10918609,219.04,219.03,3.1958]
["bitfinex","SOLUSD",1731402912666,35.10918609,219.04,218.97,0.9133]
["bitfinex","SOLUSD",1731402912960,35.10918609,219.01,218.97,3.1967]
["bitfinex","SOLUSD",1731402913255,35.10918609,219.03,218.97,3.1967]
["bitfinex","SOLUSD",1731402913461,35.10918609,219.04,218.97,3.1967]
["bitfinex","SOLUSD",1731402913760,35.10918609,219.05,218.98,35.10918609]
["bitfinex","SOLUSD",1731402913963,35.10918609,219.02,218.97,7.7635]
["bitfinex","SOLUSD",1731402914155,35.10918609,219.05,218.98,55.10918609]
["bitfinex","SOLUSD",1731402914359,35.10918609,219.04,218.98,20.0]
["bitfinex","SOLUSD",1731402914546,15.6403,219.11,218.99,4.7947]
["bitfinex","SOLUSD",1731402915247,15.6403,219.11,219.0,20.0]
["bitfinex","SOLUSD",1731402915740,35.10918609,219.04,218.99,11.6443]
["bitfinex","SOLUSD",1731402916060,35.10918609,219.02,218.99,11.6443]
["bitfinex","SOLUSD",1731402916863,35.10918609,219.02,218.99,10.2744]
["bitfinex","SOLUSD",1731402917050,35.10918609,219.03,218.99,10.2744]
["bitfinex","SOLUSD",1731402917237,35.10918609,219.04,218.99,10.2744]
["bitfinex","SOLUSD",1731402917558,35.10918609,219.03,218.99,10.2744]
["bitfinex","SOLUSD",1731402918061,35.10918609,219.02,218.99,10.2744]
["bitfinex","SOLUSD",1731402918358,35.10918609,219.0,218.82,0.1]
["bitfinex","SOLUSD",1731402918571,35.10918609,219.05,218.88,4.7971]
["bitfinex","SOLUSD",1731402918572,35.10918609,218.94,218.88,4.7971]
["bitfinex","SOLUSD",1731402918745,21.68137764,218.92,218.88,4.7971]
["bitfinex","SOLUSD",1731402918945,21.68137764,218.92,218.88,3.4265]
["bitfinex","SOLUSD",1731402919145,0.12549,219.06,218.88,3.4265]
["bitfinex","SOLUSD",1731402919146,21.68137764,218.89,218.88,3.4265]
["bitfinex","SOLUSD",1731402919349,0.2,219.03,218.88,3.4265]
["bitfinex","SOLUSD",1731402919350,21.68137764,218.92,218.88,3.4265]
["bitfinex","SOLUSD",1731402919545,21.68137764,218.9,218.82,3.4273]
["bitfinex","SOLUSD",1731402919840,21.68137764,218.88,218.82,3.4273]
["bitfinex","SOLUSD",1731402920061,6.5271,218.91,218.82,25.10867764]
["bitfinex","SOLUSD",1731402920254,6.5271,218.91,218.84,21.68137764]
["bitfinex","SOLUSD",1731402920458,21.68137764,218.94,218.86,21.68137764]
["bitfinex","SOLUSD",1731402920758,21.68137764,218.92,218.84,21.68137764]
["bitfinex","SOLUSD",1731402920960,21.68137764,218.92,218.85,4.7978]
["bitfinex","SOLUSD",1731402921173,21.68137764,218.92,218.85,3.2978]
["bitfinex","SOLUSD",1731402921745,21.68137764,218.9,218.85,3.2978]
["bitfinex","SOLUSD",1731402921947,21.68137764,218.94,218.86,21.68137764]
["bitfinex","SOLUSD",1731402922162,22.6662,218.98,218.85,3.2978]
["bitfinex","SOLUSD",1731402922369,21.68137764,218.92,218.85,4.6686]
["bitfinex","SOLUSD",1731402922569,21.68137764,218.9,218.85,4.6686]
["bitfinex","SOLUSD",1731402922954,21.68137764,218.92,218.79,6.8558]
["bitfinex","SOLUSD",1731402923151,21.68137764,218.88,218.81,21.68137764]
["bitfinex","SOLUSD",1731402923353,21.68137764,218.92,218.83,21.68137764]
["bitfinex","SOLUSD",1731402923570,22.6662,218.98,218.81,21.68137764]
["bitfinex","SOLUSD",1731402923571,21.68137764,218.89,218.81,21.68137764]
["bitfinex","SOLUSD",1731402924272,21.68137764,218.83,218.76,11.6565]
["bitfinex","SOLUSD",1731402924961,21.78137764,218.92,218.76,3.4284]
["bitfinex","SOLUSD",1731402924962,21.68137764,218.8,218.76,3.4284]
["bitfinex","SOLUSD",1731402925160,21.68137764,218.79,218.73,1.3715]
["bitfinex","SOLUSD",1731402925475,21.68137764,218.79,218.73,4.8003]
["bitfinex","SOLUSD",1731402925988,6.0392,218.86,218.73,4.8003]
["bitfinex","SOLUSD",1731402925989,21.68137764,218.8,218.73,26.48167764]
["bitfinex","SOLUSD",1731402926158,21.68137764,218.81,218.74,21.68137764]
["bitfinex","SOLUSD",1731402926565,21.68137764,218.8,218.73,33.33937764]
["bitfinex","SOLUSD",1731402926861,21.68137764,218.74,218.73,3.4288]
["bitfinex","SOLUSD",1731402927060,21.68137764,218.74,218.69,0.12549]
["bitfinex","SOLUSD",1731402927265,21.68137764,218.79,218.69,0.12549]
["bitfinex","SOLUSD",1731402927266,21.68137764,218.7,218.69,0.12549]
["bitfinex","SOLUSD",1731402928253,21.68137764,218.7,218.31,4.8095]
["bitfinex","SOLUSD",1731402928254,22.2528,218.52,218.31,4.8095]
["bitfinex","SOLUSD",1731402928455,21.68137764,218.44,218.35,21.68137764]
["bitfinex","SOLUSD",1731402928868,21.68137764,218.41,218.32,6.8705]
["bitfinex","SOLUSD",1731402929078,22.2528,218.52,218.35,21.68137764]
["bitfinex","SOLUSD",1731402929079,22.3528,218.52,218.35,21.68137764]
["bitfinex","SOLUSD",1731402929372,21.68137764,218.42,218.33,20.18137764]
["bitfinex","SOLUSD",1731402929677,21.68137764,218.43,218.35,21.68137764]
["bitfinex","SOLUSD",1731402929881,21.68137764,218.39,218.31,25.11677764]
["bitfinex","SOLUSD",1731402930060,21.68137764,218.43,218.35,21.68137764]
["bitfinex","SOLUSD",1731402930376,21.68137764,218.45,218.35,21.68137764]
["bitfinex","SOLUSD",1731402930594,21.68137764,218.43,218.31,3.4354]
["bitfinex","SOLUSD",1731402930874,35.40953793,218.39,218.31,3.4354]
["bitfinex","SOLUSD",1731402931064,35.40953793,218.39,218.31,40.21903793]
["bitfinex","SOLUSD",1731402931264,35.40953793,218.43,218.35,35.40953793]
["bitfinex","SOLUSD",1731402931461,35.40953793,218.45,218.37,35.40953793]
["bitfinex","SOLUSD",1731402931661,35.40953793,218.39,218.31,40.21903793]
["bitfinex","SOLUSD",1731402931973,35.40953793,218.41,218.33,35.40953793]
["bitfinex","SOLUSD",1731402932175,22.3528,218.52,218.39,35.40953793]
["bitfinex","SOLUSD",1731402932378,35.40953793,218.48,218.31,4.8095]
["bitfinex","SOLUSD",1731402932568,35.40953793,218.44,218.37,35.40953793]
["bitfinex","SOLUSD",1731402932770,35.40953793,218.46,218.39,35.40953793]
["bitfinex","SOLUSD",1731402933078,22.3528,218.52,218.31,11.6804]
["bitfinex","SOLUSD",1731402933079,35.40953793,218.48,218.41,35.40953793]
["bitfinex","SOLUSD",1731402933275,35.40953793,218.45,218.4,4.8076]
["bitfinex","SOLUSD",1731402933573,27.944061,218.52,218.41,35.40953793]
["bitfinex","SOLUSD",1731402933574,35.40953793,218.49,218.41,35.40953793]
["bitfinex","SOLUSD",1731402933776,35.40953793,218.47,218.4,4.8076]
["bitfinex","SOLUSD",1731402933985,35.40953793,218.45,218.4,4.8076]
["bitfinex","SOLUSD",1731402934157,35.40953793,218.47,218.4,4.8076]
["bitfinex","SOLUSD",1731402934369,35.40953793,218.49,218.41,35.40953793]
["bitfinex","SOLUSD",1731402934770,12.012861,218.52,218.45,35.40953793]
["bitfinex","SOLUSD",1731402934988,35.40953793,218.51,218.43,35.40953793]
["bitfinex","SOLUSD",1731402935169,35.40953793,218.49,218.43,1.3734]
["bitfinex","SOLUSD",1731402935976,35.40953793,218.49,218.43,4.8069]
["bitfinex","SOLUSD",1731402936269,35.40953793,218.51,218.43,40.21643793]
["bitfinex","SOLUSD",1731402936460,23.776884,218.5,218.43,40.21643793]
["bitfinex","SOLUSD",1731402936663,23.776884,218.51,218.48,35.40953793]
["bitfinex","SOLUSD",1731402937161,23.776884,218.52,218.46,35.40953793]
["bitfinex","SOLUSD",1731402937361,35.40953793,218.5,218.43,3.4335]
["bitfinex","SOLUSD",1731402937561,35.40953793,218.5,218.33,6.3007]
["bitfinex","SOLUSD",1731402937562,35.40953793,218.52,218.44,35.40953793]
["bitfinex","SOLUSD",1731402937772,23.776884,218.51,218.44,35.40953793]
["bitfinex","SOLUSD",1731402938163,23.776884,218.53,218.48,35.40953793]
["bitfinex","SOLUSD",1731402938364,35.40953793,218.52,218.44,35.40953793]
["bitfinex","SOLUSD",1731402938569,23.776884,218.51,218.44,35.40953793]
["bitfinex","SOLUSD",1731402938792,23.776884,218.51,218.46,35.40953793]
["bitfinex","SOLUSD",1731402939088,23.776884,218.53,218.46,35.40953793]
["bitfinex","SOLUSD",1731402939266,35.40953793,218.52,218.45,35.40953793]
["bitfinex","SOLUSD",1731402939467,35.40953793,218.5,218.42,35.40953793]
["bitfinex","SOLUSD",1731402939785,23.776884,218.51,218.45,35.40953793]
["bitfinex","SOLUSD",1731402939968,59.18642193,218.53,218.45,35.40953793]
["bitfinex","SOLUSD",1731402940165,5.50986383,218.54,218.37,3.4345]
["bitfinex","SOLUSD",1731402940363,32.88543615,218.61,218.37,3.5345]
["bitfinex","SOLUSD",1731402940364,11.266,218.61,218.37,3.5345]
["bitfinex","SOLUSD",1731402940563,4.67767457,218.57,218.53,35.40953793]
["bitfinex","SOLUSD",1731402940782,6.5917,218.61,218.55,35.40953793]
["bitfinex","SOLUSD",1731402941004,35.40953793,218.6,218.37,3.4345]
["bitfinex","SOLUSD",1731402941285,35.40953793,218.56,218.49,35.40953793]
["bitfinex","SOLUSD",1731402941482,0.1,218.6,218.47,3.4328]
["bitfinex","SOLUSD",1731402941687,35.40953793,218.56,218.47,4.8059]
["bitfinex","SOLUSD",1731402941893,35.40953793,218.58,218.5,35.40953793]
["bitfinex","SOLUSD",1731402942068,35.40953793,218.51,218.47,3.4328]
["bitfinex","SOLUSD",1731402942273,20.0,218.57,218.47,4.8059]
["bitfinex","SOLUSD",1731402942578,35.40953793,218.55,218.47,4.8059]
["bitfinex","SOLUSD",1731402942786,0.12549,218.54,218.47,4.8059]
["bitfinex","SOLUSD",1731402942966,35.40953793,218.5,218.47,3.4328]
["bitfinex","SOLUSD",1731402943167,35.40953793,218.52,218.44,35.40953793]
["bitfinex","SOLUSD",1731402943367,0.12549,218.54,218.41,35.40953793]
["bitfinex","SOLUSD",1731402943368,35.40953793,218.49,218.41,35.40953793]
["bitfinex","SOLUSD",1731402943580,0.12549,218.54,218.43,35.40953793]
["bitfinex","SOLUSD",1731402943777,35.40953793,218.5,218.43,35.40953793]
["bitfinex","SOLUSD",1731402944178,35.53502793,218.54,218.45,35.40953793]
["bitfinex","SOLUSD",1731402944383,23.776884,218.55,218.34,11.221]
["bitfinex","SOLUSD",1731402944384,23.776884,218.55,218.47,35.40953793]
["bitfinex","SOLUSD",1731402944898,35.40953793,218.54,218.34,11.221]
["bitfinex","SOLUSD",1731402945100,35.40953793,218.51,218.43,35.40953793]
["bitfinex","SOLUSD",1731402945389,35.40953793,218.49,218.41,35.40953793]
["bitfinex","SOLUSD",1731402945590,35.40953793,218.47,218.39,35.40953793]
["bitfinex","SOLUSD",1731402945968,35.40953793,218.43,218.38,2.2895]
["bitfinex","SOLUSD",1731402946385,0.1,218.49,218.38,2.2895]
["bitfinex","SOLUSD",1731402946386,35.40953793,218.45,218.38,2.2895]
["bitfinex","SOLUSD",1731402946894,35.40953793,218.49,218.41,35.40953793]
["bitfinex","SOLUSD",1731402947094,0.12549,218.53,218.38,2.2895]
["bitfinex","SOLUSD",1731402947095,0.12549,218.53,218.43,35.40953793]
["bitfinex","SOLUSD",1731402947387,23.776884,218.51,218.44,2.2889]
["bitfinex","SOLUSD",1731402947589,35.40953793,218.46,218.37,35.40953793]
["bitfinex","SOLUSD",1731402947787,35.40953793,218.44,218.35,35.40953793]
["bitfinex","SOLUSD",1731402948177,35.40953793,218.48,218.39,35.40953793]
["bitfinex","SOLUSD",1731402948380,23.776884,218.47,218.39,35.40953793]
["bitfinex","SOLUSD",1731402948688,23.776884,218.47,218.3,12.3681]
["bitfinex","SOLUSD",1731402948689,23.776884,218.45,218.3,12.3681]
["bitfinex","SOLUSD",1731402948886,35.40953793,218.46,218.38,35.40953793]
["bitfinex","SOLUSD",1731402949289,35.40953793,218.44,218.38,0.9157]
["bitfinex","SOLUSD",1731402949502,35.40953793,218.44,218.36,38.61503793]
["bitfinex","SOLUSD",1731402949880,23.776884,218.45,218.36,38.61503793]
["bitfinex","SOLUSD",1731402950179,35.40953793,218.46,218.38,35.40953793]
["bitfinex","SOLUSD",1731402950681,41.07843189,218.46,218.38,35.40953793]
["bitfinex","SOLUSD",1731402950997,35.40953793,218.44,218.36,38.61503793]
["bitfinex","SOLUSD",1731402951190,23.776884,218.41,218.36,2.2896]
["bitfinex","SOLUSD",1731402951774,5.57325915,218.46,218.4,35.40953793]
["bitfinex","SOLUSD",1731402951973,35.40953793,218.49,218.4,35.40953793]
["bitfinex","SOLUSD",1731402952190,4.68313673,218.48,218.4,35.40953793]
["bitfinex","SOLUSD",1731402952398,0.12549,218.47,218.4,35.40953793]
["bitfinex","SOLUSD",1731402952603,0.12549,218.47,218.36,2.2896]
["bitfinex","SOLUSD",1731402952604,35.40953793,218.41,218.36,2.2896]
["bitfinex","SOLUSD",1731402952897,35.40953793,218.39,218.36,2.2896]
["bitfinex","SOLUSD",1731402953085,35.40953793,218.41,218.36,2.2896]
["bitfinex","SOLUSD",1731402953289,35.40953793,218.43,218.36,2.2896]
["bitfinex","SOLUSD",1731402953690,0.12549,218.47,218.36,2.2896]
["bitfinex","SOLUSD",1731402953691,35.40953793,218.45,218.36,2.2896]
["bitfinex","SOLUSD",1731402954002,35.40953793,218.43,218.36,2.2896]
["bitfinex","SOLUSD",1731402954180,35.40953793,218.41,218.36,2.2896]
["bitfinex","SOLUSD",1731402954581,20.0,218.46,218.36,2.2896]
["bitfinex","SOLUSD",1731402954783,21.78169422,218.42,218.36,2.2896]
["bitfinex","SOLUSD",1731402955696,23.776884,218.45,218.36,2.2896]
["bitfinex","SOLUSD",1731402956022,17.17003764,218.55,218.36,2.2896]
["bitfinex","SOLUSD",1731402956023,21.78169422,218.51,218.44,21.78169422]
["bitfinex","SOLUSD",1731402956183,21.78169422,218.53,218.44,21.78169422]
["bitfinex","SOLUSD",1731402956383,4.67906085,218.53,218.5,21.78169422]
["bitfinex","SOLUSD",1731402956694,21.78169422,218.65,218.52,21.78169422]
["bitfinex","SOLUSD",1731402957002,21.78169422,218.65,218.59,21.78169422]
["bitfinex","SOLUSD",1731402957202,4.67582773,218.66,218.5,0.2]
["bitfinex","SOLUSD",1731402957510,21.78169422,218.74,218.65,21.78169422]
["bitfinex","SOLUSD",1731402957693,6.6166,218.88,218.72,21.78169422]
["bitfinex","SOLUSD",1731402957884,6.6166,218.88,218.66,21.78169422]
["bitfinex","SOLUSD",1731402957885,21.78169422,218.84,218.76,21.78169422]
["bitfinex","SOLUSD",1731402958086,21.78169422,218.78,218.7,21.78169422]
["bitfinex","SOLUSD",1731402958400,21.78169422,218.78,218.61,0.1]
["bitfinex","SOLUSD",1731402958401,22.3292,218.73,218.51,12.3562]
["bitfinex","SOLUSD",1731402958601,4.67014623,218.87,218.37,16.16305718]
["bitfinex","SOLUSD",1731402958602,21.78169422,218.52,218.37,16.16305718]
["bitfinex","SOLUSD",1731402958794,35.40633179,218.38,218.37,3.2054]
["bitfinex","SOLUSD",1731402958993,0.1,218.54,218.37,3.2054]
["bitfinex","SOLUSD",1731402959191,35.40633179,218.43,218.37,3.2054]
["bitfinex","SOLUSD",1731402959392,0.1,218.54,218.37,3.2054]
["bitfinex","SOLUSD",1731402959393,35.40633179,218.41,218.37,2.2896]
["bitfinex","SOLUSD",1731402959579,35.40633179,218.43,218.37,2.2896]
["bitfinex","SOLUSD",1731402959784,35.40633179,218.41,218.37,2.2896]
["bitfinex","SOLUSD",1731402960278,35.40633179,218.53,218.37,2.2896]
["bitfinex","SOLUSD",1731402960279,35.40633179,218.43,218.37,2.2896]
["bitfinex","SOLUSD",1731402960888,35.40633179,218.39,218.37,2.2896]
["bitfinex","SOLUSD",1731402961398,35.40633179,218.43,218.37,2.2896]
["bitfinex","SOLUSD",1731402961701,35.40633179,218.41,218.37,2.2896]
["bitfinex","SOLUSD",1731402961909,35.40633179,218.39,218.37,2.2896]
["bitfinex","SOLUSD",1731402962200,4.6758,218.55,218.37,2.2896]
["bitfinex","SOLUSD",1731402962405,33.7651,218.61,218.4,35.40633179]
["bitfinex","SOLUSD",1731402962406,35.40633179,218.48,218.4,35.40633179]
["bitfinex","SOLUSD",1731402962611,35.40633179,218.5,218.4,35.40633179]
["bitfinex","SOLUSD",1731402962899,35.40633179,218.53,218.44,35.40633179]
["bitfinex","SOLUSD",1731402963298,35.40633179,218.55,218.47,3.204]
["bitfinex","SOLUSD",1731402963488,35.40633179,218.53,218.47,3.204]
["bitfinex","SOLUSD",1731402964015,35.40633179,218.55,218.47,3.204]
["bitfinex","SOLUSD",1731402964201,35.40633179,218.53,218.47,3.204]
["bitfinex","SOLUSD",1731402964393,22.3292,218.61,218.47,3.204]
["bitfinex","SOLUSD",1731402964394,35.40633179,218.55,218.47,3.204]
["bitfinex","SOLUSD",1731402964588,35.40633179,218.57,218.48,35.40633179]
["bitfinex","SOLUSD",1731402965000,35.40633179,218.59,218.5,35.40633179]
["bitfinex","SOLUSD",1731402965198,6.6166,218.61,218.47,7.7812]
["bitfinex","SOLUSD",1731402965199,35.40633179,218.55,218.47,3.204]
["bitfinex","SOLUSD",1731402965384,35.40633179,218.53,218.47,3.204]
["bitfinex","SOLUSD",1731402965590,35.40633179,218.51,218.47,3.204]
["bitfinex","SOLUSD",1731402965905,35.40633179,218.53,218.47,3.204]
["bitfinex","SOLUSD",1731402966084,16.928,218.73,218.52,35.40633179]
["bitfinex","SOLUSD",1731402966281,35.40633179,218.68,218.59,35.40633179]
["bitfinex","SOLUSD",1731402966696,35.40633179,218.7,218.61,35.40633179]
["bitfinex","SOLUSD",1731402966897,35.40633179,218.72,218.63,35.40633179]
["bitfinex","SOLUSD",1731402967199,35.40633179,218.74,218.65,35.40633179]
["bitfinex","SOLUSD",1731402967411,35.40633179,218.7,218.61,35.40633179]
["bitfinex","SOLUSD",1731402967595,35.40633179,218.74,218.65,35.40633179]
["bitfinex","SOLUSD",1731402967798,35.40633179,218.78,218.69,35.40633179]
["bitfinex","SOLUSD",1731402968009,35.40633179,218.8,218.71,35.40633179]
["bitfinex","SOLUSD",1731402968209,35.40633179,218.82,218.73,35.40633179]
["bitfinex","SOLUSD",1731402968615,35.40633179,218.8,218.71,35.40633179]
["bitfinex","SOLUSD",1731402968913,35.40633179,218.88,218.79,35.40633179]
["bitfinex","SOLUSD",1731402969102,6.0197,218.97,218.84,35.40633179]
["bitfinex","SOLUSD",1731402969417,35.40633179,218.93,218.85,3.1984]
["bitfinex","SOLUSD",1731402969593,4.69793815,218.96,218.85,3.1984]
["bitfinex","SOLUSD",1731402969594,4.69793815,218.96,218.9,35.40633179]
["bitfinex","SOLUSD",1731402969797,35.40633179,218.99,218.9,35.40633179]
["bitfinex","SOLUSD",1731402970004,35.40633179,219.01,218.92,35.40633179]
["bitfinex","SOLUSD",1731402970216,35.40633179,218.99,218.9,35.40633179]
["bitfinex","SOLUSD",1731402970817,35.40633179,218.95,218.86,35.40633179]
["bitfinex","SOLUSD",1731402971038,35.40633179,218.95,218.88,35.40633179]
["bitfinex","SOLUSD",1731402971317,35.40633179,219.05,218.85,3.1984]
["bitfinex","SOLUSD",1731402971318,35.40633179,218.92,218.85,3.1984]
["bitfinex","SOLUSD",1731402971517,35.40633179,218.91,218.85,3.1984]
["bitfinex","SOLUSD",1731402971897,35.40633179,218.93,218.85,3.1984]
["bitfinex","SOLUSD",1731402972106,35.40633179,218.93,218.86,35.40633179]
["bitfinex","SOLUSD",1731402972314,35.40633179,218.98,218.9,35.40633179]
["bitfinex","SOLUSD",1731402973102,35.40633179,219.0,218.92,35.40633179]
["bitfinex","SOLUSD",1731402973496,35.40633179,219.0,218.93,3.1973]
["bitfinex","SOLUSD",1731402974027,35.40633179,219.02,218.93,3.1973]
["bitfinex","SOLUSD",1731402974315,35.40633179,219.05,218.97,35.40633179]
["bitfinex","SOLUSD",1731402974720,35.40633179,219.03,218.93,38.60363179]
["bitfinex","SOLUSD",1731402974926,4.5639,219.12,218.93,38.60363179]
["bitfinex","SOLUSD",1731402974927,35.40633179,218.97,218.93,3.1973]
["bitfinex","SOLUSD",1731402975517,35.40633179,218.97,218.93,2.2838]
["bitfinex","SOLUSD",1731402976007,35.40633179,218.99,218.93,2.2838]
["bitfinex","SOLUSD",1731402976211,35.40633179,218.94,218.87,35.40633179]
["bitfinex","SOLUSD",1731402976411,35.40633179,218.96,218.89,35.40633179]
["bitfinex","SOLUSD",1731402976629,35.40633179,218.98,218.89,35.40633179]
["bitfinex","SOLUSD",1731402976829,35.40633179,219.0,218.91,35.40633179]
["bitfinex","SOLUSD",1731402977325,35.40633179,219.0,218.86,2.2845]
["bitfinex","SOLUSD",1731402977326,35.40633179,219.05,218.97,35.40633179]
["bitfinex","SOLUSD",1731402977527,35.40633179,219.05,218.98,3.1966]
["bitfinex","SOLUSD",1731402977920,35.40633179,219.07,218.99,35.40633179]
["bitfinex","SOLUSD",1731402978128,35.40633179,219.09,219.01,35.40633179]
["bitfinex","SOLUSD",1731402978330,35.40633179,219.12,219.04,35.40633179]
["bitfinex","SOLUSD",1731402978517,35.40633179,219.16,219.08,35.40633179]
["bitfinex","SOLUSD",1731402979015,4.71327326,219.15,219.08,35.40633179]
["bitfinex","SOLUSD",1731402979218,35.40633179,219.16,219.08,35.40633179]
["bitfinex","SOLUSD",1731402979522,35.40633179,219.19,219.11,3.1946]
["bitfinex","SOLUSD",1731402979712,35.40633179,219.17,219.11,3.1946]
["bitfinex","SOLUSD",1731402979913,35.40633179,219.19,219.11,3.1946]
["bitfinex","SOLUSD",1731402980640,35.40633179,219.21,219.14,35.40633179]
["bitfinex","SOLUSD",1731402980929,35.40633179,219.21,219.11,3.1946]
["bitfinex","SOLUSD",1731402980930,35.40633179,219.21,219.12,35.40633179]
["bitfinex","SOLUSD",1731402981136,35.40633179,219.21,219.14,35.40633179]
["bitfinex","SOLUSD",1731402981337,35.40633179,219.23,219.16,35.40633179]
["bitfinex","SOLUSD",1731402981625,15.9631,219.32,219.11,7.7585]
["bitfinex","SOLUSD",1731402981626,35.40633179,219.25,219.18,35.40633179]
["bitfinex","SOLUSD",1731402982021,35.40633179,219.25,219.17,3.1938]
["bitfinex","SOLUSD",1731402982322,35.40633179,219.25,219.18,35.40633179]
["bitfinex","SOLUSD",1731402982511,35.40633179,219.25,219.17,3.1938]
["bitfinex","SOLUSD",1731402982715,35.40633179,219.25,219.18,35.40633179]
["bitfinex","SOLUSD",1731402982912,35.40633179,219.23,219.17,3.1938]
["bitfinex","SOLUSD",1731402983232,35.40633179,219.21,219.17,3.1938]
["bitfinex","SOLUSD",1731402983536,35.40633179,219.19,219.17,2.2813]
["bitfinex","SOLUSD",1731402983918,35.40633179,219.21,219.17,2.2813]
["bitfinex","SOLUSD",1731402984230,35.40633179,219.28,219.13,4.7916]
["bitfinex","SOLUSD",1731402984438,35.40633179,219.24,219.15,35.40633179]
["bitfinex","SOLUSD",1731402984612,35.40633179,219.26,219.17,35.40633179]
["bitfinex","SOLUSD",1731402984812,15.9631,219.32,219.19,35.40633179]
["bitfinex","SOLUSD",1731402984813,35.40633179,219.28,219.19,35.40633179]
["bitfinex","SOLUSD",1731402985017,35.40633179,219.3,219.21,35.40633179]
["bitfinex","SOLUSD",1731402985319,35.40633179,219.28,219.18,0.1]
["bitfinex","SOLUSD",1731402985521,35.40633179,219.32,219.23,35.40633179]
["bitfinex","SOLUSD",1731402985833,35.40633179,219.32,219.24,4.7892]
["bitfinex","SOLUSD",1731402986060,35.40633179,219.3,219.24,4.7892]
["bitfinex","SOLUSD",1731402986425,15.4297,219.42,219.24,4.7892]
["bitfinex","SOLUSD",1731402986426,6.3436,219.46,219.29,35.40633179]
["bitfinex","SOLUSD",1731402986625,35.40633179,219.42,219.34,35.40633179]
["bitfinex","SOLUSD",1731402986823,6.3436,219.46,219.26,0.1]
["bitfinex","SOLUSD",1731402986824,6.3436,219.46,219.29,0.1]
["bitfinex","SOLUSD",1731402987133,6.3436,219.46,219.36,35.40633179]
["bitfinex","SOLUSD",1731402987327,16.33864423,219.52,219.4,35.40633179]
["bitfinex","SOLUSD",1731402987532,35.40633179,219.49,219.4,35.40633179]
["bitfinex","SOLUSD",1731402987722,35.40633179,219.49,219.41,4.7855]
["bitfinex","SOLUSD",1731402988124,9.26423963,219.56,219.42,35.40633179]
["bitfinex","SOLUSD",1731402988431,35.40633179,219.51,219.42,35.40633179]
["bitfinex","SOLUSD",1731402988639,35.40633179,219.51,219.41,4.7855]
["bitfinex","SOLUSD",1731402988640,35.40633179,219.53,219.44,35.40633179]
["bitfinex","SOLUSD",1731402989017,35.40633179,219.55,219.46,35.40633179]
["bitfinex","SOLUSD",1731402989426,35.40633179,219.59,219.5,35.40633179]
["bitfinex","SOLUSD",1731402989631,0.12549,219.67,219.41,11.622]
["bitfinex","SOLUSD",1731402989632,35.40633179,219.61,219.53,4.7828]
["bitfinex","SOLUSD",1731402990415,0.12549,219.67,219.53,4.7828]
["bitfinex","SOLUSD",1731402990416,35.40633179,219.63,219.54,35.40633179]
["bitfinex","SOLUSD",1731402990615,0.12549,219.67,219.6,35.40633179]
["bitfinex","SOLUSD",1731402990841,35.40633179,219.66,219.56,35.40633179]
["bitfinex","SOLUSD",1731402991021,35.40633179,219.66,219.58,35.40633179]
["bitfinex","SOLUSD",1731402991344,0.12549,219.64,219.55,35.40633179]
["bitfinex","SOLUSD",1731402991838,35.40633179,219.63,219.55,35.40633179]
["bitfinex","SOLUSD",1731402992023,35.40633179,219.63,219.53,40.18913179]
["bitfinex","SOLUSD",1731402992435,35.40633179,219.63,219.53,35.40633179]
["bitfinex","SOLUSD",1731402992638,35.40633179,219.59,219.49,35.40633179]
["bitfinex","SOLUSD",1731402992945,35.40633179,219.57,219.49,35.40633179]
["bitfinex","SOLUSD",1731402993246,35.40633179,219.61,219.53,35.40633179]
["bitfinex","SOLUSD",1731402993434,35.40633179,219.59,219.51,35.40633179]
["bitfinex","SOLUSD",1731402993637,23.776884,219.52,219.44,35.40633179]
["bitfinex","SOLUSD",1731402994146,35.40633179,219.49,219.4,37.22943179]
["bitfinex","SOLUSD",1731402994327,0.1,219.69,219.47,35.40633179]
["bitfinex","SOLUSD",1731402994528,22.8556,219.73,219.47,35.40633179]
["bitfinex","SOLUSD",1731402994529,4.5525,219.66,219.58,35.40633179]
["bitfinex","SOLUSD",1731402995230,35.40633179,219.62,219.52,35.40633179]
["bitfinex","SOLUSD",1731402995433,35.40633179,219.56,219.47,35.40633179]
["bitfinex","SOLUSD",1731402995640,23.776884,219.57,219.52,35.40633179]
["bitfinex","SOLUSD",1731402995825,20.0,219.58,219.52,35.40633179]
["bitfinex","SOLUSD",1731402996031,35.40633179,219.58,219.5,35.40633179]
["bitfinex","SOLUSD",1731402996349,35.40633179,219.52,219.43,35.40633179]
["bitfinex","SOLUSD",1731402996528,35.40633179,219.45,219.32,6.3832]
["bitfinex","SOLUSD",1731402996849,23.776884,219.44,219.36,35.40633179]
["bitfinex","SOLUSD",1731402997025,23.776884,219.44,219.38,35.40633179]
["bitfinex","SOLUSD",1731402997230,23.776884,219.47,219.4,35.40633179]
["bitfinex","SOLUSD",1731402997427,0.12549,219.45,219.42,35.40633179]
["bitfinex","SOLUSD",1731402997640,6.2528,219.59,219.43,35.40633179]
["bitfinex","SOLUSD",1731402997829,23.776884,219.53,219.45,35.40633179]
["bitfinex","SOLUSD",1731402998250,23.902374,219.51,219.45,35.40633179]
["bitfinex","SOLUSD",1731402998445,35.40633179,219.57,219.47,35.40633179]
["bitfinex","SOLUSD",1731402998648,0.12549,219.52,219.45,35.40633179]
["bitfinex","SOLUSD",1731402998942,6.1528,219.59,219.47,35.40633179]
["bitfinex","SOLUSD",1731402999137,46.11313179,219.59,219.5,35.40633179]
["bitfinex","SOLUSD",1731402999341,0.12549,219.54,219.46,35.40633179]
["bitfinex","SOLUSD",1731402999645,35.40633179,219.57,219.48,35.40633179]
["bitfinex","SOLUSD",1731402999836,41.55913179,219.59,219.5,35.40633179]
["bitfinex","SOLUSD",1731403000145,6.1528,219.59,219.52,35.40633179]
["bitfinex","SOLUSD",1731403000346,6.1528,219.59,219.54,35.40633179]
["bitfinex","SOLUSD",1731403000751,51.00893179,219.63,219.54,35.40633179]
["bitfinex","SOLUSD",1731403001244,0.12549,219.62,219.54,35.40633179]
["bitfinex","SOLUSD",1731403001446,51.00893179,219.63,219.54,35.40633179]
["bitfinex","SOLUSD",1731403001627,6.56679,219.67,219.6,35.40633179]
["bitfinex","SOLUSD",1731403001833,35.40633179,219.65,219.56,35.40633179]
["bitfinex","SOLUSD",1731403002042,11.27844316,219.67,219.58,35.40633179]
["bitfinex","SOLUSD",1731403002253,46.52542179,219.67,219.58,35.40633179]
["bitfinex","SOLUSD",1731403002547,57.20142179,219.67,219.58,35.40633179]
["bitfinex","SOLUSD",1731403002745,41.97312179,219.67,219.58,35.40633179]
["bitfinex","SOLUSD",1731403003142,35.53182179,219.67,219.58,35.40633179]
["bitfinex","SOLUSD",1731403003351,0.12549,219.67,219.6,35.40633179]
["bitfinex","SOLUSD",1731403003537,0.12549,219.67,219.57,35.40633179]
["bitfinex","SOLUSD",1731403003742,0.12549,219.67,219.65,1.821]
["bitfinex","SOLUSD",1731403004050,0.12549,219.67,219.66,35.40633179]
["bitfinex","SOLUSD",1731403004831,0.12549,219.67,219.65,1.821]
["bitfinex","SOLUSD",1731403005031,35.53182179,219.67,219.58,39.96033179]
["bitfinex","SOLUSD",1731403005333,35.53182179,219.67,219.6,35.40633179]
["bitfinex","SOLUSD",1731403005334,0.12549,219.67,219.6,35.40633179]
["bitfinex","SOLUSD",1731403005533,0.12549,219.67,219.58,6.3756]
["bitfinex","SOLUSD",1731403005534,0.12549,219.67,219.62,35.40633179]
["bitfinex","SOLUSD",1731403005740,0.12549,219.67,219.63,6.3743]
["bitfinex","SOLUSD",1731403005955,0.12549,219.67,219.63,4.5531]
["bitfinex","SOLUSD",1731403006345,0.12549,219.67,219.6,35.40633179]
["bitfinex","SOLUSD",1731403006845,0.12549,219.67,219.59,1.8215]
["bitfinex","SOLUSD",1731403007038,23.902374,219.67,219.59,1.8215]
["bitfinex","SOLUSD",1731403007457,23.902374,219.65,219.57,6.376]
["bitfinex","SOLUSD",1731403007647,23.776884,219.63,219.57,6.376]
["bitfinex","SOLUSD",1731403007952,20.12549,219.67,219.58,35.40633179]
["bitfinex","SOLUSD",1731403008154,23.776884,219.66,219.58,35.40633179]
["bitfinex","SOLUSD",1731403008356,23.902374,219.67,219.58,35.40633179]
["bitfinex","SOLUSD",1731403008855,35.40633179,219.64,219.57,4.5543]
["bitfinex","SOLUSD",1731403009054,23.776884,219.63,219.57,4.5543]
["bitfinex","SOLUSD",1731403009354,35.40633179,219.62,219.55,1.8219]
["bitfinex","SOLUSD",1731403009559,23.776884,219.61,219.55,1.8219]
["bitfinex","SOLUSD",1731403009859,23.776884,219.56,219.48,35.40633179]
["bitfinex","SOLUSD",1731403010460,0.12549,219.47,219.4,4.5578]
["bitfinex","SOLUSD",1731403010634,23.776884,219.45,219.18,0.1]
["bitfinex","SOLUSD",1731403010834,23.776884,219.45,219.15,10.9513]
["bitfinex","SOLUSD",1731403010835,35.40633179,219.33,219.15,10.9513]
["bitfinex","SOLUSD",1731403011052,23.776884,219.32,219.24,35.40633179]
["bitfinex","SOLUSD",1731403011553,4.94153494,219.4,219.26,35.40633179]
["bitfinex","SOLUSD",1731403011752,6.3317,219.41,219.3,35.40633179]
["bitfinex","SOLUSD",1731403011753,59.18321579,219.39,219.3,35.40633179]
["bitfinex","SOLUSD",1731403012054,0.12549,219.38,219.3,35.40633179]
["bitfinex","SOLUSD",1731403012440,23.776884,219.39,219.32,35.40633179]
["bitfinex","SOLUSD",1731403012637,35.40633179,219.35,219.29,4.5601]
["bitfinex","SOLUSD",1731403012935,23.776884,219.34,219.27,1.8242]
["bitfinex","SOLUSD",1731403013137,0.12549,219.35,219.28,35.40633179]
["bitfinex","SOLUSD",1731403013360,0.12549,219.35,219.3,35.40633179]
["bitfinex","SOLUSD",1731403013656,23.776884,219.38,219.3,35.40633179]
["bitfinex","SOLUSD",1731403013860,0.12549,219.37,219.31,6.3836]
["bitfinex","SOLUSD",1731403014341,23.776884,219.4,219.33,35.40633179]
["bitfinex","SOLUSD",1731403014744,0.12549,219.39,219.33,35.40633179]
["bitfinex","SOLUSD",1731403015356,19.6152,219.48,219.35,35.40633179]
["bitfinex","SOLUSD",1731403015357,35.40633179,219.43,219.35,35.40633179]
["bitfinex","SOLUSD",1731403015555,23.776884,219.42,219.35,35.40633179]
["bitfinex","SOLUSD",1731403015759,23.776884,219.42,219.36,1.8234]
["bitfinex","SOLUSD",1731403016546,0.12549,219.41,219.36,1.8234]
["bitfinex","SOLUSD",1731403016957,35.53182179,219.41,219.36,1.8234]
["bitfinex","SOLUSD",1731403017261,23.776884,219.38,219.34,1.8236]
["bitfinex","SOLUSD",1731403017445,23.776884,219.36,219.31,6.3835]
["bitfinex","SOLUSD",1731403017853,0.12549,219.35,219.31,6.3835]
["bitfinex","SOLUSD",1731403018046,23.776884,219.34,219.31,4.5597]
["bitfinex","SOLUSD",1731403019152,35.40633179,219.37,219.31,4.5597]
["bitfinex","SOLUSD",1731403019353,23.776884,219.38,219.33,35.40633179]
["bitfinex","SOLUSD",1731403019661,35.40633179,219.45,219.35,35.40633179]
["bitfinex","SOLUSD",1731403019874,35.40633179,219.45,219.37,35.40633179]
["bitfinex","SOLUSD",1731403020044,0.12549,219.42,219.36,4.5587]
["bitfinex","SOLUSD",1731403020237,35.40633179,219.47,219.39,35.40633179]
["bitfinex","SOLUSD",1731403020445,41.87893179,219.49,219.41,35.40633179]
["bitfinex","SOLUSD",1731403020954,35.40633179,219.47,219.39,35.40633179]
["bitfinex","SOLUSD",1731403021563,35.40633179,219.47,219.36,4.5587]
["bitfinex","SOLUSD",1731403021564,16.5539,219.65,219.45,35.40633179]
["bitfinex","SOLUSD",1731403021749,35.40633179,219.63,219.56,6.3763]
["bitfinex","SOLUSD",1731403021950,51.96023179,219.65,219.57,35.40633179]
["bitfinex","SOLUSD",1731403022150,10.81708779,219.66,219.59,35.40633179]
["bitfinex","SOLUSD",1731403022151,4.70948779,219.66,219.59,35.40633179]
["bitfinex","SOLUSD",1731403022366,35.53182179,219.67,219.59,35.40633179]
["bitfinex","SOLUSD",1731403022564,0.12549,219.67,219.63,35.40633179]
["bitfinex","SOLUSD",1731403023540,0.12549,219.67,219.65,35.40633179]
["bitfinex","SOLUSD",1731403023765,0.12549,219.67,219.66,1.8209]
["bitfinex","SOLUSD",1731403024745,35.40633179,219.77,219.66,41.77963179]
["bitfinex","SOLUSD",1731403024966,35.40633179,219.79,219.7,35.40633179]
["bitfinex","SOLUSD",1731403025263,35.40633179,219.77,219.68,35.40633179]
["bitfinex","SOLUSD",1731403025750,35.40633179,219.81,219.72,35.40633179]
["bitfinex","SOLUSD",1731403025949,6.2341,219.82,219.71,4.5514]
["bitfinex","SOLUSD",1731403025950,6.2341,219.82,219.74,35.40633179]
["bitfinex","SOLUSD",1731403026154,10.7805,219.96,219.81,35.40633179]
["bitfinex","SOLUSD",1731403026368,35.40633179,219.89,219.81,35.40633179]
["bitfinex","SOLUSD",1731403026565,4.71120529,219.88,219.81,35.40633179]
["bitfinex","SOLUSD",1731403026762,4.71120529,219.88,219.83,35.40633179]
["bitfinex","SOLUSD",1731403026949,4.71120529,219.88,219.85,35.40633179]
["bitfinex","SOLUSD",1731403027153,35.40633179,219.92,219.83,35.40633179]
["bitfinex","SOLUSD",1731403027374,6.2341,219.96,219.85,35.40633179]
["bitfinex","SOLUSD",1731403027548,6.2341,219.96,219.72,0.1]
["bitfinex","SOLUSD",1731403027549,35.40633179,219.91,219.83,35.40633179]
["bitfinex","SOLUSD",1731403027748,6.2341,219.96,219.79,35.40633179]
["bitfinex","SOLUSD",1731403027749,35.40633179,219.89,219.79,35.40633179]
["bitfinex","SOLUSD",1731403027944,35.40633179,219.89,219.81,35.40633179]
["bitfinex","SOLUSD",1731403028270,4.5464,219.95,219.81,35.40633179]
["bitfinex","SOLUSD",1731403028471,0.12549,219.87,219.8,4.5495]
["bitfinex","SOLUSD",1731403028649,6.2341,219.96,219.85,35.40633179]
["bitfinex","SOLUSD",1731403028859,35.40633179,219.89,219.8,6.3693]
["bitfinex","SOLUSD",1731403029160,35.40633179,219.85,219.8,4.5495]
["bitfinex","SOLUSD",1731403029360,35.40633179,219.85,219.77,37.22633179]
["bitfinex","SOLUSD",1731403029549,35.40633179,219.89,219.81,35.40633179]
["bitfinex","SOLUSD",1731403029751,35.40633179,219.87,219.79,35.40633179]
["bitfinex","SOLUSD",1731403030052,0.12549,219.88,219.81,35.40633179]
["bitfinex","SOLUSD",1731403030245,35.40633179,219.91,219.84,35.40633179]
["bitfinex","SOLUSD",1731403030448,35.40633179,219.93,219.84,35.40633179]
["bitfinex","SOLUSD",1731403030669,35.40633179,219.89,219.8,41.77563179]
["bitfinex","SOLUSD",1731403030874,35.40633179,219.91,219.84,35.40633179]
["bitfinex","SOLUSD",1731403031251,35.40633179,219.95,219.86,35.40633179]
["bitfinex","SOLUSD",1731403031565,6.2341,219.96,219.86,35.40633179]
["bitfinex","SOLUSD",1731403031566,35.40633179,219.93,219.86,35.40633179]
["bitfinex","SOLUSD",1731403031757,35.40633179,219.89,219.8,41.77563179]
["bitfinex","SOLUSD",1731403031954,35.40633179,219.87,219.8,6.3693]
["bitfinex","SOLUSD",1731403032158,41.64043179,219.96,219.8,6.3693]
["bitfinex","SOLUSD",1731403032369,35.40633179,219.9,219.81,35.40633179]
["bitfinex","SOLUSD",1731403032557,35.40633179,219.9,219.8,6.3693]
["bitfinex","SOLUSD",1731403032558,0.12549,219.87,219.8,6.3693]
["bitfinex","SOLUSD",1731403033082,46.18683179,219.96,219.8,6.3693]
["bitfinex","SOLUSD",1731403033083,23.776884,219.89,219.83,35.40633179]
["bitfinex","SOLUSD",1731403033377,23.776884,219.89,219.81,35.40633179]
["bitfinex","SOLUSD",1731403033553,0.12549,219.88,219.81,35.40633179]
["bitfinex","SOLUSD",1731403033753,35.53182179,219.88,219.81,35.40633179]
["bitfinex","SOLUSD",1731403033965,0.12549,219.86,219.8,6.3693]
["bitfinex","SOLUSD",1731403034154,23.776884,219.82,219.75,35.40633179]
["bitfinex","SOLUSD",1731403034359,35.40633179,219.87,219.79,35.40633179]
["bitfinex","SOLUSD",1731403034563,23.776884,219.88,219.81,35.40633179]
["bitfinex","SOLUSD",1731403034865,35.53182179,219.87,219.79,35.40633179]
["bitfinex","SOLUSD",1731403035180,4.5466,219.95,219.75,35.40633179]
["bitfinex","SOLUSD",1731403035181,35.40633179,219.83,219.75,35.40633179]
["bitfinex","SOLUSD",1731403035373,35.40633179,219.85,219.78,6.37]
["bitfinex","SOLUSD",1731403035567,23.776884,219.84,219.79,35.40633179]
["bitfinex","SOLUSD",1731403036070,35.40633179,219.85,219.78,6.37]
["bitfinex","SOLUSD",1731403036255,35.40633179,219.81,219.78,6.37]
["bitfinex","SOLUSD",1731403036454,35.40633179,219.79,219.71,35.40633179]
["bitfinex","SOLUSD",1731403036661,35.40633179,219.77,219.71,4.5512]
["bitfinex","SOLUSD",1731403036855,0.12549,219.76,219.71,4.5512]
["bitfinex","SOLUSD",1731403037058,35.40633179,219.77,219.71,4.5512]
["bitfinex","SOLUSD",1731403037270,23.776884,219.76,219.71,4.5512]
["bitfinex","SOLUSD",1731403037569,23.776884,219.76,219.72,35.40633179]
["bitfinex","SOLUSD",1731403037794,35.40633179,219.79,219.71,39.95753179]
["bitfinex","SOLUSD",1731403038070,35.40633179,219.75,219.67,35.40633179]
["bitfinex","SOLUSD",1731403038272,35.40633179,219.75,219.65,4.5526]
["bitfinex","SOLUSD",1731403038273,35.40633179,219.77,219.69,35.40633179]
["bitfinex","SOLUSD",1731403038460,35.40633179,219.79,219.69,35.40633179]
["bitfinex","SOLUSD",1731403038660,0.12549,219.78,219.71,35.40633179]
["bitfinex","SOLUSD",1731403039169,23.902374,219.76,219.69,35.40633179]
["bitfinex","SOLUSD",1731403039354,0.12549,219.76,219.72,6.3716]
["bitfinex","SOLUSD",1731403039561,35.40633179,219.85,219.75,35.40633179]
["bitfinex","SOLUSD",1731403039879,35.40633179,219.94,219.83,35.40633179]
["bitfinex","SOLUSD",1731403040061,35.40633179,219.94,219.85,35.40633179]
["bitfinex","SOLUSD",1731403040783,41.64043179,219.96,219.89,35.40633179]
["bitfinex","SOLUSD",1731403041074,35.40633179,219.92,219.85,35.40633179]
["bitfinex","SOLUSD",1731403041373,35.40633179,219.94,219.85,35.40633179]
["bitfinex","SOLUSD",1731403041577,35.40633179,219.94,219.86,6.3676]
["bitfinex","SOLUSD",1731403042469,23.776884,219.93,219.86,6.3676]
["bitfinex","SOLUSD",1731403042673,35.40633179,219.94,219.86,6.3676]
["bitfinex","SOLUSD",1731403043083,35.40633179,219.9,219.74,13.6524]
["bitfinex","SOLUSD",1731403043272,0.12549,219.85,219.77,35.40633179]
["bitfinex","SOLUSD",1731403043770,35.40633179,219.89,219.82,35.40633179]
["bitfinex","SOLUSD",1731403043972,0.12549,219.88,219.8,35.40633179]
["bitfinex","SOLUSD",1731403044165,0.12549,219.86,219.8,35.40633179]
["bitfinex","SOLUSD",1731403044369,35.40633179,219.89,219.8,35.40633179]
["bitfinex","SOLUSD",1731403044582,35.40633179,219.89,219.78,6.37]
["bitfinex","SOLUSD",1731403044583,4.71450786,219.94,219.87,35.40633179]
["bitfinex","SOLUSD",1731403044771,35.40633179,220.01,219.92,35.40633179]
["bitfinex","SOLUSD",1731403045086,35.40633179,220.03,219.92,35.40633179]
["bitfinex","SOLUSD",1731403045293,0.12549,220.04,219.96,35.40633179]
["bitfinex","SOLUSD",1731403045589,0.12549,220.04,219.97,1.8184]
["bitfinex","SOLUSD",1731403046108,0.12549,220.04,219.93,35.40633179]
["bitfinex","SOLUSD",1731403046109,35.40633179,220.03,219.93,35.40633179]
["bitfinex","SOLUSD",1731403046270,0.12549,220.0,219.93,35.40633179]
["bitfinex","SOLUSD",1731403046469,0.12549,220.0,219.91,6.3662]
["bitfinex","SOLUSD",1731403046470,0.12549,219.96,219.91,6.3662]
["bitfinex","SOLUSD",1731403047084,23.902374,219.96,219.91,6.3662]
["bitfinex","SOLUSD",1731403048781,23.902374,219.98,219.91,6.3662]
["bitfinex","SOLUSD",1731403050077,23.902374,219.98,219.92,35.40633179]
["bitfinex","SOLUSD",1731403050282,35.40633179,220.03,219.95,35.40633179]
["bitfinex","SOLUSD",1731403050888,35.40633179,220.03,219.93,35.40633179]
["bitfinex","SOLUSD",1731403051792,23.776884,220.02,219.93,35.40633179]
["bitfinex","SOLUSD",1731403051986,0.12549,220.04,219.99,35.40633179]
["bitfinex","SOLUSD",1731403052685,0.12549,220.04,219.97,35.40633179]
["bitfinex","SOLUSD",1731403052890,0.12549,220.04,219.99,35.40633179]
["bitfinex","SOLUSD",1731403053618,0.12549,220.02,219.93,35.40633179]
["bitfinex","SOLUSD",1731403053791,0.12549,219.98,219.91,35.40633179]
["bitfinex","SOLUSD",1731403053979,0.12549,219.98,219.92,1.8188]
["bitfinex","SOLUSD",1731403054174,0.12549,219.98,219.92,6.3659]
["bitfinex","SOLUSD",1731403054376,23.902374,220.0,219.95,35.40633179]
["bitfinex","SOLUSD",1731403054581,35.40633179,219.99,219.92,6.3659]
["bitfinex","SOLUSD",1731403054790,0.12549,219.97,219.92,6.3659]
["bitfinex","SOLUSD",1731403055084,23.776884,220.0,219.93,35.40633179]
["bitfinex","SOLUSD",1731403055291,0.12549,219.99,219.94,35.40633179]
["bitfinex","SOLUSD",1731403055480,35.40633179,219.98,219.79,22.5641]
["bitfinex","SOLUSD",1731403055677,23.902374,219.97,219.89,35.40633179]
["bitfinex","SOLUSD",1731403055874,23.902374,219.97,219.93,35.40633179]
["bitfinex","SOLUSD",1731403056070,23.776884,219.97,219.93,37.22493179]
["bitfinex","SOLUSD",1731403056275,35.53182179,220.04,219.95,35.40633179]
["bitfinex","SOLUSD",1731403056475,0.12549,220.04,219.99,35.40633179]
["bitfinex","SOLUSD",1731403057001,0.12549,220.04,220.01,35.40633179]
["bitfinex","SOLUSD",1731403057996,0.12549,220.04,220.01,37.22433179]
["bitfinex","SOLUSD",1731403058990,0.12549,220.04,220.01,35.40633179]
["bitfinex","SOLUSD",1731403059307,0.12549,220.04,219.97,37.22463179]
["bitfinex","SOLUSD",1731403059494,0.12549,220.04,220.03,35.40633179]
["bitfinex","SOLUSD",1731403059802,0.12549,220.04,219.97,41.77063179]
["bitfinex","SOLUSD",1731403060788,23.902374,220.04,219.99,35.40633179]
["bitfinex","SOLUSD",1731403060992,0.12549,220.04,220.02,35.40633179]
["bitfinex","SOLUSD",1731403061295,0.12549,220.04,220.03,1.8179]
["bitfinex","SOLUSD",1731403063108,0.12549,220.04,220.02,35.40633179]
["bitfinex","SOLUSD",1731403063491,0.02979722,220.04,220.02,35.40633179]
["bitfinex","SOLUSD",1731403063696,0.02979722,220.04,220.02,37.22423179]
["bitfinex","SOLUSD",1731403063907,0.02979722,220.04,220.02,41.76923179]
["bitfinex","SOLUSD",1731403064106,0.02979722,220.04,220.0,35.40633179]
["bitfinex","SOLUSD",1731403064309,23.776884,220.01,219.94,35.40633179]
["bitfinex","SOLUSD",1731403064512,23.776884,219.99,219.92,35.40633179]
["bitfinex","SOLUSD",1731403064805,23.776884,219.97,219.88,35.40633179]
["bitfinex","SOLUSD",1731403065014,23.776884,219.98,219.84,6.3682]
["bitfinex","SOLUSD",1731403065206,23.776884,219.96,219.9,35.40633179]
["bitfinex","SOLUSD",1731403065388,23.776884,219.98,219.9,35.40633179]
["bitfinex","SOLUSD",1731403065591,6.0597,220.01,219.96,35.40633179]
["bitfinex","SOLUSD",1731403066596,6.0597,220.01,219.84,24.5632]
["bitfinex","SOLUSD",1731403066597,0.02979722,220.04,220.0,35.40633179]
["bitfinex","SOLUSD",1731403067120,0.02979722,220.04,220.0,37.22443179]
["bitfinex","SOLUSD",1731403067292,0.02979722,220.04,220.02,35.40633179]
["bitfinex","SOLUSD",1731403069211,0.02979722,220.04,220.03,1.8179]
["bitfinex","SOLUSD",1731403069415,0.02979722,220.04,220.03,21.9179]
["bitfinex","SOLUSD",1731403069602,15.6374,220.22,220.08,0.1]
["bitfinex","SOLUSD",1731403069917,15.6374,220.22,220.15,35.40633179]
["bitfinex","SOLUSD",1731403070215,51.04373179,220.22,220.13,35.40633179]
["bitfinex","SOLUSD",1731403070413,15.6374,220.22,220.17,35.40633179]
["bitfinex","SOLUSD",1731403070613,6.5963,220.25,220.17,35.40633179]
["bitfinex","SOLUSD",1731403070815,35.40633179,220.24,220.17,35.40633179]
["bitfinex","SOLUSD",1731403071191,16.6222,220.3,220.17,35.40633179]
["bitfinex","SOLUSD",1731403071192,16.4222,220.3,220.19,35.40633179]
["bitfinex","SOLUSD",1731403071493,70.0,220.46,220.19,35.40633179]
["bitfinex","SOLUSD",1731403071494,4.7106322,220.33,220.29,35.40633179]
["bitfinex","SOLUSD",1731403071923,6.3953,220.38,220.18,20.0]
["bitfinex","SOLUSD",1731403072292,35.40633179,220.36,220.27,35.40633179]
["bitfinex","SOLUSD",1731403072703,0.12549,220.35,220.27,35.40633179]
["bitfinex","SOLUSD",1731403072919,35.40633179,220.36,220.27,35.40633179]
["bitfinex","SOLUSD",1731403073098,35.40633179,220.34,220.25,35.40633179]
["bitfinex","SOLUSD",1731403073299,35.40633179,220.36,220.28,35.40633179]
["bitfinex","SOLUSD",1731403073718,0.12549,220.33,220.24,37.22243179]
["bitfinex","SOLUSD",1731403074125,0.12549,220.31,220.22,35.40633179]
["bitfinex","SOLUSD",1731403074426,23.902374,220.29,220.2,35.40633179]
["bitfinex","SOLUSD",1731403074804,23.902374,220.29,220.22,35.40633179]
["bitfinex","SOLUSD",1731403075010,23.902374,220.29,220.2,35.40633179]
["bitfinex","SOLUSD",1731403075522,23.902374,220.27,220.2,35.40633179]
["bitfinex","SOLUSD",1731403076226,23.776884,220.29,220.2,37.22283179]
["bitfinex","SOLUSD",1731403076424,23.776884,220.29,220.2,35.40633179]
["bitfinex","SOLUSD",1731403076807,0.12549,220.28,220.2,35.40633179]
["bitfinex","SOLUSD",1731403077011,0.12549,220.28,220.22,35.40633179]
["bitfinex","SOLUSD",1731403077515,0.12549,220.28,220.23,1.8162]
["bitfinex","SOLUSD",1731403077716,0.12549,220.28,220.24,35.40633179]
["bitfinex","SOLUSD",1731403078305,0.12549,220.28,220.23,4.5407]
["bitfinex","SOLUSD",1731403078806,0.12549,220.28,220.12,9.0857]
["bitfinex","SOLUSD",1731403078807,0.12549,220.28,220.2,37.22283179]
["bitfinex","SOLUSD",1731403079019,0.12549,220.28,219.98,35.61133499]
["bitfinex","SOLUSD",1731403079020,35.40633179,220.21,220.06,0.1]
["bitfinex","SOLUSD",1731403079307,41.79763179,220.23,220.16,35.40633179]
["bitfinex","SOLUSD",1731403079624,23.776884,220.22,220.16,35.40633179]
["bitfinex","SOLUSD",1731403079932,0.12549,220.21,220.14,35.40633179]
["bitfinex","SOLUSD",1731403081030,35.53182179,220.21,220.14,35.40633179]
["bitfinex","SOLUSD",1731403081211,0.12549,220.19,220.13,35.40633179]
["bitfinex","SOLUSD",1731403081409,35.53182179,220.19,220.1,6.3606]
["bitfinex","SOLUSD",1731403081613,35.53182179,220.19,219.95,0.1]
["bitfinex","SOLUSD",1731403081614,23.776884,220.15,220.08,35.40633179]
["bitfinex","SOLUSD",1731403081835,0.12549,220.14,220.12,35.40633179]
["bitfinex","SOLUSD",1731403082005,23.776884,220.21,220.13,35.40633179]
["bitfinex","SOLUSD",1731403082322,35.40633179,220.22,220.17,35.40633179]
["bitfinex","SOLUSD",1731403082323,23.776884,220.22,220.17,35.40633179]
["bitfinex","SOLUSD",1731403082717,0.12549,220.21,220.15,35.40633179]
["bitfinex","SOLUSD",1731403083030,0.12549,220.21,220.17,35.40633179]
["bitfinex","SOLUSD",1731403083210,6.3913,220.23,220.17,37.22303179]
["bitfinex","SOLUSD",1731403083407,0.12549,220.22,220.17,35.40633179]
["bitfinex","SOLUSD",1731403083815,0.12549,220.22,220.15,35.40633179]
["bitfinex","SOLUSD",1731403084527,23.902374,220.22,220.15,35.40633179]
["bitfinex","SOLUSD",1731403084730,0.12549,220.15,220.09,35.40633179]
["bitfinex","SOLUSD",1731403084918,23.902374,220.11,220.03,35.40633179]
["bitfinex","SOLUSD",1731403085229,23.902374,220.09,220.01,35.40633179]
["bitfinex","SOLUSD",1731403086227,16.1158,220.08,220.01,35.40633179]
["bitfinex","SOLUSD",1731403086412,23.902374,220.07,220.01,35.40633179]
["bitfinex","SOLUSD",1731403086611,23.902374,220.01,219.82,1.8196]
["bitfinex","SOLUSD",1731403086811,35.50633179,220.02,219.9,35.40633179]
["bitfinex","SOLUSD",1731403086812,23.902374,219.97,219.9,35.40633179]
["bitfinex","SOLUSD",1731403087017,23.902374,219.97,219.92,35.40633179]
["bitfinex","SOLUSD",1731403087219,0.12549,219.94,219.86,35.40633179]
["bitfinex","SOLUSD",1731403087431,23.776884,219.9,219.84,35.40633179]
["bitfinex","SOLUSD",1731403087630,40.05203179,219.99,219.88,35.40633179]
["bitfinex","SOLUSD",1731403087811,23.776884,219.93,219.86,35.40633179]
["bitfinex","SOLUSD",1731403088014,0.12549,219.92,219.86,35.40633179]
["bitfinex","SOLUSD",1731403088226,35.40633179,219.96,219.88,35.40633179]
["bitfinex","SOLUSD",1731403088541,23.776884,219.98,219.94,35.40633179]
["bitfinex","SOLUSD",1731403088722,0.12549,219.97,219.94,35.40633179]
["bitfinex","SOLUSD",1731403088915,35.40633179,220.03,219.94,35.40633179]
["bitfinex","SOLUSD",1731403089231,23.776884,220.0,219.92,35.40633179]
["bitfinex","SOLUSD",1731403089413,0.12549,219.97,219.9,35.40633179]
["bitfinex","SOLUSD",1731403090841,0.12549,219.97,219.94,35.40633179]
["bitfinex","SOLUSD",1731403091150,35.40633179,220.0,219.93,1.8187]
["bitfinex","SOLUSD",1731403091330,35.40633179,220.0,219.91,37.22523179]
["bitfinex","SOLUSD",1731403091512,0.12549,219.99,219.91,41.77253179]
["bitfinex","SOLUSD",1731403091714,35.40633179,220.0,219.93,35.40633179]
["bitfinex","SOLUSD",1731403092029,35.40633179,220.04,219.95,35.40633179]
["bitfinex","SOLUSD",1731403092228,35.40633179,220.04,219.97,35.40633179]
["bitfinex","SOLUSD",1731403092739,0.12549,220.03,219.95,35.40633179]
["bitfinex","SOLUSD",1731403092922,0.12549,219.99,219.91,41.77253179]
["bitfinex","SOLUSD",1731403093436,23.902374,220.01,219.93,35.40633179]
["bitfinex","SOLUSD",1731403093632,0.12549,219.97,219.91,6.3662]
["bitfinex","SOLUSD",1731403093942,23.902374,219.95,219.9,1.819]
["bitfinex","SOLUSD",1731403094116,0.12549,219.97,219.93,35.40633179]
["bitfinex","SOLUSD",1731403094319,0.12549,220.01,219.95,35.40633179]
["bitfinex","SOLUSD",1731403094531,0.12549,220.01,219.93,35.40633179]
["bitfinex","SOLUSD",1731403095117,0.12549,220.01,219.94,1.8186]
["bitfinex","SOLUSD",1731403095325,6.0363,220.06,219.98,35.40633179]
["bitfinex","SOLUSD",1731403095549,6.0363,220.06,220.02,35.40633179]
["bitfinex","SOLUSD",1731403095736,6.0363,220.06,219.95,0.1]
["bitfinex","SOLUSD",1731403095925,6.0363,220.06,220.02,35.40633179]
["bitfinex","SOLUSD",1731403096417,6.0363,220.06,219.94,15.4585]
["bitfinex","SOLUSD",1731403096418,0.12549,220.02,219.94,15.4585]
["bitfinex","SOLUSD",1731403096618,0.12549,220.0,219.94,6.3652]
["bitfinex","SOLUSD",1731403096836,0.12549,220.0,219.97,35.40633179]
["bitfinex","SOLUSD",1731403097232,0.12549,220.05,219.97,35.40633179]
["bitfinex","SOLUSD",1731403097534,23.902374,220.05,219.98,6.3641]
["bitfinex","SOLUSD",1731403097738,23.902374,220.02,219.98,4.5458]
["bitfinex","SOLUSD",1731403097936,23.902374,220.02,219.98,6.3641]
["bitfinex","SOLUSD",1731403098135,23.902374,220.02,219.98,4.5458]
["bitfinex","SOLUSD",1731403098335,0.12549,219.98,219.92,4.5469]
["bitfinex","SOLUSD",1731403098652,23.902374,219.96,219.89,37.22533179]
["bitfinex","SOLUSD",1731403099420,23.902374,219.96,219.89,41.77303179]
["bitfinex","SOLUSD",1731403099935,35.40633179,220.03,219.89,15.4621]
["bitfinex","SOLUSD",1731403100123,35.53182179,220.01,219.94,35.40633179]
["bitfinex","SOLUSD",1731403100442,0.12549,219.99,219.94,35.40633179]
["bitfinex","SOLUSD",1731403100625,0.12549,219.99,219.92,35.40633179]
["bitfinex","SOLUSD",1731403100825,0.12549,219.94,219.89,4.5477]
["bitfinex","SOLUSD",1731403101131,23.902374,219.94,219.9,35.40633179]
["bitfinex","SOLUSD",1731403101538,0.12549,219.98,219.92,35.40633179]
["bitfinex","SOLUSD",1731403101731,0.12549,219.98,219.94,35.40633179]
["bitfinex","SOLUSD",1731403102137,35.40633179,220.01,219.92,35.40633179]
["bitfinex","SOLUSD",1731403102340,0.12549,220.0,219.92,35.40633179]
["bitfinex","SOLUSD",1731403102545,0.12549,219.98,219.92,35.40633179]
["bitfinex","SOLUSD",1731403102849,0.12549,219.98,219.9,41.77283179]
["bitfinex","SOLUSD",1731403103027,0.12549,219.98,219.92,35.40633179]
["bitfinex","SOLUSD",1731403103429,0.12549,219.98,219.9,41.77283179]
["bitfinex","SOLUSD",1731403104742,0.12549,219.96,219.9,6.3665]
["bitfinex","SOLUSD",1731403105547,0.12549,219.92,219.85,35.40633179]
["bitfinex","SOLUSD",1731403105743,35.53182179,219.92,219.84,39.95493179]
["bitfinex","SOLUSD",1731403106041,0.12549,219.89,219.84,4.5486]
["bitfinex","SOLUSD",1731403106823,6.0502,219.91,219.84,39.95493179]
["bitfinex","SOLUSD",1731403107040,0.12549,219.9,219.84,39.95493179]
["bitfinex","SOLUSD",1731403108549,0.12549,219.9,219.84,41.77443179]
["bitfinex","SOLUSD",1731403109645,0.12549,219.9,219.84,35.40633179]
["bitfinex","SOLUSD",1731403109829,0.12549,219.87,219.8,37.22603179]
["bitfinex","SOLUSD",1731403110038,0.12549,219.87,219.84,35.40633179]
["bitfinex","SOLUSD",1731403110345,0.12549,219.9,219.84,35.40633179]
["bitfinex","SOLUSD",1731403110545,0.12549,219.9,219.86,35.40633179]
["bitfinex","SOLUSD",1731403110740,4.71641554,219.95,219.89,21.48040773]
["bitfinex","SOLUSD",1731403110944,27.84030773,219.98,219.91,21.48040773]
["bitfinex","SOLUSD",1731403111134,11.07810785,219.98,219.92,21.48040773]
["bitfinex","SOLUSD",1731403111334,6.3599,219.98,219.94,21.48040773]
["bitfinex","SOLUSD",1731403111542,0.12549,219.97,219.95,21.48040773]
["bitfinex","SOLUSD",1731403111745,6.3599,219.98,219.96,1.8185]
["bitfinex","SOLUSD",1731403112044,6.3599,219.98,219.95,21.48040773]
["bitfinex","SOLUSD",1731403112352,16.4409,220.01,219.95,1.8185]
["bitfinex","SOLUSD",1731403112535,16.4409,220.01,219.93,23.29910773]
["bitfinex","SOLUSD",1731403112737,21.48040773,220.0,219.93,23.29910773]
["bitfinex","SOLUSD",1731403113038,21.48040773,219.95,219.93,1.8187]
["bitfinex","SOLUSD",1731403113250,21.60589773,219.99,219.93,1.8187]
["bitfinex","SOLUSD",1731403113547,21.60589773,219.99,219.79,22.6102]
["bitfinex","SOLUSD",1731403113736,0.12549,219.96,219.88,21.48040773]
["bitfinex","SOLUSD",1731403114330,0.12549,219.92,219.86,26.02860773]
["bitfinex","SOLUSD",1731403114647,0.12549,219.9,219.84,21.48040773]
["bitfinex","SOLUSD",1731403115348,0.12549,219.9,219.82,23.30000773]
["bitfinex","SOLUSD",1731403115549,4.5463,219.96,219.82,23.30000773]
["bitfinex","SOLUSD",1731403115550,21.48040773,219.93,219.84,21.48040773]
["bitfinex","SOLUSD",1731403115751,0.12549,219.9,219.82,4.5491]
["bitfinex","SOLUSD",1731403115958,0.12549,219.9,219.85,21.48040773]
["bitfinex","SOLUSD",1731403116452,0.12549,219.92,219.85,21.48040773]
["bitfinex","SOLUSD",1731403117752,0.12549,219.92,219.84,21.48040773]
["bitfinex","SOLUSD",1731403117975,26.02690773,219.95,219.86,21.48040773]
["bitfinex","SOLUSD",1731403118273,21.48040773,219.97,219.9,21.48040773]
["bitfinex","SOLUSD",1731403119450,0.12549,219.96,219.9,21.48040773]
["bitfinex","SOLUSD",1731403119653,0.12549,219.96,219.88,21.48040773]
["bitfinex","SOLUSD",1731403119970,0.12549,219.96,219.9,21.48040773]
["bitfinex","SOLUSD",1731403120169,21.48040773,219.99,219.9,21.48040773]
["bitfinex","SOLUSD",1731403120355,4.72315913,220.0,219.93,21.48040773]
["bitfinex","SOLUSD",1731403120671,9.26865913,220.0,219.93,21.48040773]
["bitfinex","SOLUSD",1731403120872,0.12549,219.96,219.89,4.5477]
["bitfinex","SOLUSD",1731403121249,0.12549,219.96,219.9,21.48040773]
["bitfinex","SOLUSD",1731403121559,0.12549,219.96,219.92,21.48040773]
["bitfinex","SOLUSD",1731403121776,4.72315913,220.0,219.93,1.8187]
["bitfinex","SOLUSD",1731403121952,4.72315913,220.0,219.94,21.48040773]
["bitfinex","SOLUSD",1731403122152,16.4409,220.01,219.94,21.48040773]
["bitfinex","SOLUSD",1731403122459,0.12549,220.0,219.94,21.48040773]
["bitfinex","SOLUSD",1731403122783,0.12549,219.98,219.93,4.5469]
["bitfinex","SOLUSD",1731403122948,0.12549,219.98,219.91,21.48040773]
["bitfinex","SOLUSD",1731403124065,0.12549,219.98,219.89,21.48040773]
["bitfinex","SOLUSD",1731403124367,4.67139,219.98,219.89,23.29940773]
["bitfinex","SOLUSD",1731403124561,0.12549,219.91,219.85,1.8193]
["bitfinex","SOLUSD",1731403124872,0.12549,219.89,219.81,21.48040773]
["bitfinex","SOLUSD",1731403125071,0.12549,219.89,219.83,21.48040773]
["bitfinex","SOLUSD",1731403125273,0.12549,219.89,219.85,21.48040773]
["bitfinex","SOLUSD",1731403125576,0.12549,219.93,219.85,21.48040773]
["bitfinex","SOLUSD",1731403125945,0.12549,219.93,219.87,21.48040773]
["bitfinex","SOLUSD",1731403126350,0.12549,219.93,219.86,6.3676]
["bitfinex","SOLUSD",1731403126351,0.12549,219.95,219.91,21.48040773]
["bitfinex","SOLUSD",1731403126561,21.48040773,220.0,219.93,21.48040773]
["bitfinex","SOLUSD",1731403127477,0.12549,219.99,219.91,21.48040773]
["bitfinex","SOLUSD",1731403127976,0.12549,219.99,219.91,23.29920773]
["bitfinex","SOLUSD",1731403128159,0.12549,219.97,219.91,1.8188]
["bitfinex","SOLUSD",1731403128473,0.12549,219.97,219.89,21.48040773]
["bitfinex","SOLUSD",1731403128692,0.12549,219.95,219.87,23.29960773]
["bitfinex","SOLUSD",1731403129374,0.12549,219.93,219.86,6.3676]
["bitfinex","SOLUSD",1731403129681,0.12549,219.87,219.81,4.5493]
["bitfinex","SOLUSD",1731403130372,10.6179,219.89,219.82,21.48040773]
["bitfinex","SOLUSD",1731403130874,0.12549,219.88,219.82,21.48040773]
["bitfinex","SOLUSD",1731403131383,21.60589773,219.88,219.81,6.369]
["bitfinex","SOLUSD",1731403131979,0.12549,219.88,219.82,21.48040773]
["bitfinex","SOLUSD",1731403132559,21.48040773,219.86,219.78,21.48040773]
["bitfinex","SOLUSD",1731403132879,0.12549,219.82,219.77,6.82]
["bitfinex","SOLUSD",1731403133084,21.60589773,219.82,219.77,5.0]
["bitfinex","SOLUSD",1731403133492,21.60589773,219.8,219.77,5.0]
["bitfinex","SOLUSD",1731403133663,21.60589773,219.78,219.77,5.0]
["bitfinex","SOLUSD",1731403134086,37.24320773,219.83,219.77,5.0]
["bitfinex","SOLUSD",1731403134261,15.7628,219.83,219.77,5.0]
["bitfinex","SOLUSD",1731403134463,0.12549,219.82,219.77,5.0]
["bitfinex","SOLUSD",1731403134774,0.12549,219.79,219.77,5.0]
["bitfinex","SOLUSD",1731403135276,0.12549,219.78,219.77,5.0]
["bitfinex","SOLUSD",1731403136062,0.12549,219.8,219.77,5.0]
["bitfinex","SOLUSD",1731403136264,21.60589773,219.8,219.77,5.0]
["bitfinex","SOLUSD",1731403136987,26.15559773,219.8,219.77,5.0]
["bitfinex","SOLUSD",1731403138473,21.60589773,219.78,219.77,4.8746]
["bitfinex","SOLUSD",1731403138678,30.76187659,219.78,219.77,4.8746]
["bitfinex","SOLUSD",1731403138860,26.15589773,219.78,219.77,4.8746]
["bitfinex","SOLUSD",1731403139566,15.8628,219.83,219.77,4.8746]
["bitfinex","SOLUSD",1731403139567,4.5493,219.82,219.77,4.8746]
["bitfinex","SOLUSD",1731403139771,21.48040773,219.81,219.77,4.8746]
["bitfinex","SOLUSD",1731403140070,0.12549,219.8,219.77,4.8746]
["bitfinex","SOLUSD",1731403140678,0.12549,219.78,219.77,4.8746]
["bitfinex","SOLUSD",1731403141380,4.87357331,219.78,219.77,4.7492]
["bitfinex","SOLUSD",1731403141586,11.65844906,219.78,219.77,4.7492]
["bitfinex","SOLUSD",1731403141884,12.16400461,219.78,219.77,4.7492]
["bitfinex","SOLUSD",1731403142277,0.1,219.76,219.65,26.03300773]
["bitfinex","SOLUSD",1731403142465,0.12549,219.67,219.6,26.03410773]
["bitfinex","SOLUSD",1731403142665,0.12549,219.63,219.56,21.48040773]
["bitfinex","SOLUSD",1731403142866,4.67789,219.67,219.55,4.5547]
["bitfinex","SOLUSD",1731403142867,0.12549,219.61,219.55,4.5547]
["bitfinex","SOLUSD",1731403143065,0.12549,219.61,219.43,9.1142]
["bitfinex","SOLUSD",1731403143066,0.12549,219.61,219.57,21.48040773]
["bitfinex","SOLUSD",1731403143284,0.12549,219.61,219.59,21.48040773]
["bitfinex","SOLUSD",1731403143485,21.48040773,219.66,219.57,21.48040773]
["bitfinex","SOLUSD",1731403143696,0.12549,219.63,219.55,21.48040773]
["bitfinex","SOLUSD",1731403144176,21.48040773,219.66,219.59,21.48040773]
["bitfinex","SOLUSD",1731403144379,0.12549,219.65,219.59,21.48040773]
["bitfinex","SOLUSD",1731403144569,0.12549,219.66,219.59,21.48040773]
["bitfinex","SOLUSD",1731403144764,0.12549,219.66,219.61,21.48040773]
["bitfinex","SOLUSD",1731403144964,6.1831,219.69,219.65,21.48040773]
["bitfinex","SOLUSD",1731403145169,6.1831,219.69,219.59,6.3754]
["bitfinex","SOLUSD",1731403145380,27.66350773,219.69,219.59,6.3754]
["bitfinex","SOLUSD",1731403145588,0.12549,219.66,219.59,27.85580773]
["bitfinex","SOLUSD",1731403145775,0.12549,219.66,219.63,21.48040773]
["bitfinex","SOLUSD",1731403145968,6.1831,219.69,219.65,21.48040773]
["bitfinex","SOLUSD",1731403146175,4.71827653,219.73,219.67,21.48040773]
["bitfinex","SOLUSD",1731403146480,4.71827653,219.73,219.72,21.48040773]
["bitfinex","SOLUSD",1731403146678,6.2451,219.9,219.72,23.30080773]
["bitfinex","SOLUSD",1731403146878,6.2451,219.9,219.88,21.48040773]
["bitfinex","SOLUSD",1731403147186,15.7826,219.82,219.74,0.1]
["bitfinex","SOLUSD",1731403147377,15.4249,219.93,219.72,15.474]
["bitfinex","SOLUSD",1731403147378,21.48040773,219.87,219.72,15.474]
["bitfinex","SOLUSD",1731403147588,4.5471,219.92,219.72,15.474]
["bitfinex","SOLUSD",1731403147589,0.12549,219.84,219.76,21.48040773]
["bitfinex","SOLUSD",1731403148992,0.1,219.91,219.76,21.48040773]
["bitfinex","SOLUSD",1731403148993,21.48040773,219.91,219.82,21.48040773]
["bitfinex","SOLUSD",1731403149298,21.48040773,219.91,219.84,21.48040773]
["bitfinex","SOLUSD",1731403149492,36.90530773,219.93,219.84,21.48040773]
["bitfinex","SOLUSD",1731403150202,0.12549,219.92,219.84,21.48040773]
["bitfinex","SOLUSD",1731403150386,36.90530773,219.93,219.86,21.48040773]
["bitfinex","SOLUSD",1731403150907,15.4249,219.93,219.86,21.48040773]
["bitfinex","SOLUSD",1731403151399,6.2451,219.97,219.92,21.48040773]
["bitfinex","SOLUSD",1731403152105,6.2451,219.97,219.85,6.3679]
["bitfinex","SOLUSD",1731403152106,6.2451,219.97,219.91,1.8188]
["bitfinex","SOLUSD",1731403152282,6.2451,219.97,219.9,21.48040773]
["bitfinex","SOLUSD",1731403152482,6.2451,219.97,219.92,21.48040773]
["bitfinex","SOLUSD",1731403152899,37.78370773,220.01,219.92,21.48040773]
["bitfinex","SOLUSD",1731403153385,0.12549,220.0,219.92,21.48040773]
["bitfinex","SOLUSD",1731403153580,0.12549,219.98,219.92,21.48040773]
["bitfinex","SOLUSD",1731403153786,0.12549,219.98,219.92,1.8187]
["bitfinex","SOLUSD",1731403154396,0.12549,220.0,219.94,21.48040773]
["bitfinex","SOLUSD",1731403154600,28.08940773,220.03,219.94,21.48040773]
["bitfinex","SOLUSD",1731403154783,6.609,220.03,219.96,21.48040773]
["bitfinex","SOLUSD",1731403154983,6.609,220.03,219.98,21.48040773]
["bitfinex","SOLUSD",1731403155195,21.48040773,220.07,220.0,21.48040773]
["bitfinex","SOLUSD",1731403155407,21.48040773,220.07,219.98,21.48040773]
["bitfinex","SOLUSD",1731403155611,0.12549,220.06,219.98,23.29870773]
["bitfinex","SOLUSD",1731403156288,15.3302,220.08,220.0,21.48040773]
["bitfinex","SOLUSD",1731403156683,26.14989773,220.07,219.98,26.02620773]
["bitfinex","SOLUSD",1731403156891,0.12549,220.04,219.96,23.29890773]
["bitfinex","SOLUSD",1731403157093,0.12549,220.04,219.96,21.48040773]
["bitfinex","SOLUSD",1731403157489,0.12549,220.02,219.96,21.48040773]
["bitfinex","SOLUSD",1731403158809,0.12549,220.02,219.83,30.67810773]
["bitfinex","SOLUSD",1731403158810,0.12549,219.99,219.86,4.5482]
["bitfinex","SOLUSD",1731403159009,0.12549,219.9,219.79,1.8198]
["bitfinex","SOLUSD",1731403159306,0.12549,219.9,219.83,21.48040773]
["bitfinex","SOLUSD",1731403159505,21.48040773,219.87,219.79,23.30020773]
["bitfinex","SOLUSD",1731403159685,0.12549,219.86,219.81,21.48040773]
["bitfinex","SOLUSD",1731403160906,0.12549,219.86,219.8,36.75669985]
["bitfinex","SOLUSD",1731403161109,0.12549,219.88,219.8,36.75669985]
["bitfinex","SOLUSD",1731403162082,34.93699985,219.87,219.8,1.8197]
["bitfinex","SOLUSD",1731403162282,34.93699985,219.87,219.78,39.48679985]
["bitfinex","SOLUSD",1731403162488,34.93699985,219.85,219.78,6.3698]
["bitfinex","SOLUSD",1731403162689,51.48379985,219.93,219.83,34.93699985]
["bitfinex","SOLUSD",1731403162888,51.48379985,219.93,219.85,34.93699985]
["bitfinex","SOLUSD",1731403163089,6.0719,219.96,219.89,34.93699985]
["bitfinex","SOLUSD",1731403163809,0.12549,219.95,219.89,34.93699985]
["bitfinex","SOLUSD",1731403164007,35.06248985,219.95,219.87,34.93699985]
["bitfinex","SOLUSD",1731403164211,34.93699985,219.95,219.87,34.93699985]
["bitfinex","SOLUSD",1731403164601,16.3875,220.02,219.91,34.93699985]
["bitfinex","SOLUSD",1731403164602,34.93699985,219.99,219.91,34.93699985]
["bitfinex","SOLUSD",1731403164784,34.93699985,220.01,219.91,34.93699985]
["bitfinex","SOLUSD",1731403164989,0.12549,220.0,219.91,34.93699985]
["bitfinex","SOLUSD",1731403165213,34.93699985,219.99,219.91,34.93699985]
["bitfinex","SOLUSD",1731403165405,0.12549,219.98,219.91,34.93699985]
["bitfinex","SOLUSD",1731403165710,34.93699985,219.97,219.89,41.30359985]
["bitfinex","SOLUSD",1731403165914,0.12549,219.96,219.89,4.5476]
["bitfinex","SOLUSD",1731403166218,0.12549,219.96,219.89,41.30359985]
["bitfinex","SOLUSD",1731403166599,4.5453,220.01,219.89,41.30359985]
["bitfinex","SOLUSD",1731403166802,34.93699985,219.98,219.89,41.30359985]
["bitfinex","SOLUSD",1731403167007,16.3875,220.02,219.89,6.3666]
["bitfinex","SOLUSD",1731403167194,34.93699985,219.99,219.92,34.93699985]
["bitfinex","SOLUSD",1731403167395,34.93699985,220.01,219.92,34.93699985]
["bitfinex","SOLUSD",1731403167987,34.93699985,219.97,219.89,6.3666]
["bitfinex","SOLUSD",1731403168705,34.93699985,219.93,219.84,34.93699985]
["bitfinex","SOLUSD",1731403168913,34.93699985,219.91,219.83,4.5488]
["bitfinex","SOLUSD",1731403169094,34.93699985,219.89,219.81,1.8197]
["bitfinex","SOLUSD",1731403169294,34.93699985,219.89,219.8,34.93699985]
["bitfinex","SOLUSD",1731403169507,34.93699985,219.83,219.76,34.93699985]
["bitfinex","SOLUSD",1731403170010,6.2849,219.87,219.76,34.93699985]
["bitfinex","SOLUSD",1731403170011,0.12549,219.84,219.76,34.93699985]
["bitfinex","SOLUSD",1731403170215,4.67439,219.84,219.76,34.93699985]
["bitfinex","SOLUSD",1731403170418,0.12549,219.82,219.74,34.93699985]
["bitfinex","SOLUSD",1731403170592,34.93699985,219.81,219.72,34.93699985]
["bitfinex","SOLUSD",1731403170797,34.93699985,219.79,219.7,34.93699985]
["bitfinex","SOLUSD",1731403171015,0.12549,219.78,219.7,34.93699985]
["bitfinex","SOLUSD",1731403171706,34.93699985,219.77,219.68,34.93699985]
["bitfinex","SOLUSD",1731403172113,34.93699985,219.77,219.68,36.75769985]
["bitfinex","SOLUSD",1731403172414,0.12549,219.76,219.68,34.93699985]
["bitfinex","SOLUSD",1731403173210,0.12549,219.7,219.54,1.8219]
["bitfinex","SOLUSD",1731403173411,0.12549,219.7,219.61,34.93699985]
["bitfinex","SOLUSD",1731403173617,41.44159985,219.75,219.67,34.93699985]
["bitfinex","SOLUSD",1731403174324,0.12549,219.74,219.67,34.93699985]
["bitfinex","SOLUSD",1731403174511,6.5046,219.75,219.71,34.93699985]
["bitfinex","SOLUSD",1731403174701,6.5046,219.75,219.73,34.93699985]
["bitfinex","SOLUSD",1731403175119,6.4586,219.82,219.73,34.93699985]
["bitfinex","SOLUSD",1731403175308,6.4586,219.82,219.77,34.93699985]
["bitfinex","SOLUSD",1731403175508,0.12549,219.81,219.75,34.93699985]
["bitfinex","SOLUSD",1731403175708,6.4586,219.82,219.75,34.93699985]
["bitfinex","SOLUSD",1731403176116,6.4586,219.82,219.79,34.93699985]
["bitfinex","SOLUSD",1731403176317,4.70313136,219.84,219.81,36.75669985]
["bitfinex","SOLUSD",1731403176620,15.6572,219.87,219.81,1.8197]
["bitfinex","SOLUSD",1731403176820,15.6572,219.87,219.84,34.93699985]
["bitfinex","SOLUSD",1731403177114,15.6572,219.87,219.81,6.369]
["bitfinex","SOLUSD",1731403177317,6.169,219.88,219.85,34.93699985]
["bitfinex","SOLUSD",1731403177909,6.169,219.88,219.76,34.93699985]
["bitfinex","SOLUSD",1731403177910,0.12549,219.85,219.76,34.93699985]
["bitfinex","SOLUSD",1731403178119,34.93699985,219.84,219.76,34.93699985]
["bitfinex","SOLUSD",1731403178309,34.93699985,219.84,219.76,36.75709985]
["bitfinex","SOLUSD",1731403178615,45.80610312,219.88,219.78,34.93699985]
["bitfinex","SOLUSD",1731403178821,0.12549,219.87,219.78,34.93699985]
["bitfinex","SOLUSD",1731403180219,0.12549,219.87,219.78,36.75689985]
["bitfinex","SOLUSD",1731403180616,6.169,219.88,219.82,34.93699985]
["bitfinex","SOLUSD",1731403181518,6.169,219.88,219.84,34.93699985]
["bitfinex","SOLUSD",1731403182922,6.169,219.88,219.82,34.93699985]
["bitfinex","SOLUSD",1731403183134,34.93699985,219.86,219.78,39.48699985]
["bitfinex","SOLUSD",1731403183307,0.12549,219.85,219.78,39.48699985]
["bitfinex","SOLUSD",1731403184013,0.12549,219.85,219.78,41.30699985]
["bitfinex","SOLUSD",1731403184302,41.10599985,219.88,219.8,34.93699985]
["bitfinex","SOLUSD",1731403184509,6.169,219.88,219.82,34.93699985]
["bitfinex","SOLUSD",1731403184715,6.169,219.88,219.84,34.93699985]
["bitfinex","SOLUSD",1731403185537,6.169,219.88,219.86,34.93699985]
["bitfinex","SOLUSD",1731403185906,4.69843799,219.91,219.86,34.93699985]
["bitfinex","SOLUSD",1731403186113,4.5469,219.93,219.88,34.93699985]
["bitfinex","SOLUSD",1731403186320,9.25202534,219.93,219.88,34.93699985]
["bitfinex","SOLUSD",1731403186535,4.70512534,219.93,219.92,34.93699985]
["bitfinex","SOLUSD",1731403186717,6.0365,219.94,219.92,34.93699985]
["bitfinex","SOLUSD",1731403187415,6.0365,219.94,219.9,34.93699985]
["bitfinex","SOLUSD",1731403187721,0.12549,219.95,219.88,34.93699985]
["bitfinex","SOLUSD",1731403187924,4.5463,219.96,219.89,34.93699985]
["bitfinex","SOLUSD",1731403188910,0.12549,219.92,219.85,34.93699985]
["bitfinex","SOLUSD",1731403189511,34.93699985,219.95,219.87,34.93699985]
["bitfinex","SOLUSD",1731403190433,4.5463,219.96,219.76,15.4713]
["bitfinex","SOLUSD",1731403190434,0.12549,219.92,219.85,34.93699985]
["bitfinex","SOLUSD",1731403190608,0.12549,219.9,219.83,34.93699985]
["bitfinex","SOLUSD",1731403190814,21.62939739,219.88,219.8,21.50390739]
["bitfinex","SOLUSD",1731403191130,0.12549,219.88,219.82,21.50390739]
["bitfinex","SOLUSD",1731403191817,4.5481,219.87,219.8,21.50390739]
["bitfinex","SOLUSD",1731403192013,4.5481,219.87,219.75,9.1009]
["bitfinex","SOLUSD",1731403192014,0.12549,219.83,219.71,6.3719]
["bitfinex","SOLUSD",1731403192211,0.12549,219.83,219.75,21.50390739]
["bitfinex","SOLUSD",1731403192432,0.12549,219.81,219.75,21.50390739]
["bitfinex","SOLUSD",1731403192637,21.50390739,219.78,219.71,21.50390739]
["bitfinex","SOLUSD",1731403193141,5.48702255,219.84,219.6,21.692]
["bitfinex","SOLUSD",1731403193142,21.50390739,219.82,219.75,21.50390739]
["bitfinex","SOLUSD",1731403193322,5.38702255,219.84,219.75,21.50390739]
["bitfinex","SOLUSD",1731403193323,0.12549,219.83,219.75,21.50390739]
["bitfinex","SOLUSD",1731403193521,16.0815,219.86,219.7,21.50390739]
["bitfinex","SOLUSD",1731403193522,16.0815,219.86,219.81,21.50390739]
["bitfinex","SOLUSD",1731403193727,6.0516,219.89,219.85,21.50390739]
["bitfinex","SOLUSD",1731403194240,0.12549,219.88,219.85,21.50390739]
["bitfinex","SOLUSD",1731403194411,6.0516,219.89,219.74,20.1]
["bitfinex","SOLUSD",1731403194616,6.0516,219.89,219.86,21.50390739]
["bitfinex","SOLUSD",1731403194840,6.4231,219.95,219.88,21.50390739]
["bitfinex","SOLUSD",1731403195131,4.70528486,219.97,219.94,21.50390739]
["bitfinex","SOLUSD",1731403195337,6.4231,220.01,219.96,21.50390739]
["bitfinex","SOLUSD",1731403196137,0.12549,220.0,219.9,6.3662]
["bitfinex","SOLUSD",1731403196331,10.9683,220.01,219.95,21.50390739]
["bitfinex","SOLUSD",1731403196549,6.4231,220.01,219.97,21.50390739]
["bitfinex","SOLUSD",1731403196842,6.4231,220.01,219.97,34.89071459]
["bitfinex","SOLUSD",1731403197840,41.41381459,220.01,219.78,5.56409306]
["bitfinex","SOLUSD",1731403198136,0.12549,219.95,219.86,34.89071459]
["bitfinex","SOLUSD",1731403198523,0.12549,219.93,219.86,34.89071459]
["bitfinex","SOLUSD",1731403198932,0.12549,219.93,219.79,6.3696]
["bitfinex","SOLUSD",1731403198933,34.89071459,219.92,219.84,34.89071459]
["bitfinex","SOLUSD",1731403199118,34.89071459,219.96,219.88,34.89071459]
["bitfinex","SOLUSD",1731403199447,34.89071459,219.98,219.88,34.89071459]
["bitfinex","SOLUSD",1731403199627,39.43611459,220.0,219.9,34.89071459]
["bitfinex","SOLUSD",1731403199821,39.43611459,220.0,219.92,34.89071459]
["bitfinex","SOLUSD",1731403200546,0.12549,219.99,219.9,34.89071459]
["bitfinex","SOLUSD",1731403200845,0.12549,219.97,219.9,34.89071459]
["bitfinex","SOLUSD",1731403201337,0.12549,219.93,219.86,34.89071459]
["bitfinex","SOLUSD",1731403201734,4.5475,219.9,219.84,34.89071459]
["bitfinex","SOLUSD",1731403202043,39.59191935,219.98,219.88,34.89071459]
["bitfinex","SOLUSD",1731403202336,10.42958255,219.99,219.92,34.89071459]
["bitfinex","SOLUSD",1731403202539,10.9684,220.01,219.94,34.89071459]
["bitfinex","SOLUSD",1731403202729,4.5448,220.03,219.96,34.89071459]
["bitfinex","SOLUSD",1731403202926,4.69691603,220.04,220.02,34.89071459]
["bitfinex","SOLUSD",1731403203130,6.5356,220.11,220.02,34.89071459]
["bitfinex","SOLUSD",1731403203321,6.5356,220.11,219.96,35.09071459]
["bitfinex","SOLUSD",1731403203322,6.5356,220.11,220.08,34.89071459]
["bitfinex","SOLUSD",1731403203523,27.4744986,220.16,220.1,34.89071459]
["bitfinex","SOLUSD",1731403203524,16.0651,220.16,220.1,34.89071459]
["bitfinex","SOLUSD",1731403204243,35.01620459,220.15,220.06,34.89071459]
["bitfinex","SOLUSD",1731403204541,11.09043594,220.18,220.14,34.89071459]
["bitfinex","SOLUSD",1731403204750,4.69463594,220.18,220.16,34.89071459]
["bitfinex","SOLUSD",1731403204936,51.13421459,220.23,220.16,34.89071459]
["bitfinex","SOLUSD",1731403205120,4.69573027,220.23,220.2,34.89071459]
["bitfinex","SOLUSD",1731403205522,39.43071459,220.27,220.18,34.89071459]
["bitfinex","SOLUSD",1731403205721,4.5405,220.24,220.16,34.89071459]
["bitfinex","SOLUSD",1731403206435,4.5405,220.24,220.18,34.89071459]
["bitfinex","SOLUSD",1731403206633,44.12567122,220.27,220.18,34.89071459]
["bitfinex","SOLUSD",1731403206839,39.43071459,220.27,220.18,34.89071459]
["bitfinex","SOLUSD",1731403207222,0.12549,220.26,220.18,34.89071459]
["bitfinex","SOLUSD",1731403207418,0.12549,220.24,220.16,34.89071459]
["bitfinex","SOLUSD",1731403207626,0.12549,220.22,220.14,34.89071459]
["bitfinex","SOLUSD",1731403209348,6.58930713,220.22,220.14,34.89071459]
["bitfinex","SOLUSD",1731403209536,0.12549,220.2,220.12,34.89071459]
["bitfinex","SOLUSD",1731403209849,0.12549,220.18,220.12,34.89071459]
["bitfinex","SOLUSD",1731403210046,0.12549,220.16,220.12,34.89071459]
["bitfinex","SOLUSD",1731403210858,4.5415,220.19,220.14,34.89071459]
["bitfinex","SOLUSD",1731403211040,4.56767749,220.2,220.18,34.89071459]
["bitfinex","SOLUSD",1731403211237,0.12549,220.24,220.18,34.89071459]
["bitfinex","SOLUSD",1731403211544,0.12549,220.22,220.16,34.89071459]
["bitfinex","SOLUSD",1731403211958,4.69316749,220.22,220.16,34.89071459]
["bitfinex","SOLUSD",1731403212137,0.12549,220.2,220.16,34.89071459]
["bitfinex","SOLUSD",1731403212336,4.5403,220.25,220.18,34.89071459]
["bitfinex","SOLUSD",1731403212557,4.5403,220.25,220.22,34.89071459]
["bitfinex","SOLUSD",1731403212943,13.80122534,220.27,220.22,34.89071459]
["bitfinex","SOLUSD",1731403213257,4.69364734,220.27,220.22,34.89071459]
["bitfinex","SOLUSD",1731403213438,4.69364734,220.27,220.24,34.89071459]
["bitfinex","SOLUSD",1731403213637,4.69364734,220.27,220.14,0.1]
["bitfinex","SOLUSD",1731403213638,4.69364734,220.27,220.26,34.89071459]
["bitfinex","SOLUSD",1731403213841,6.2651,220.31,220.26,34.89071459]
["bitfinex","SOLUSD",1731403214151,0.12549,220.3,220.26,34.89071459]
["bitfinex","SOLUSD",1731403214453,10.8042,220.31,220.26,34.89071459]
["bitfinex","SOLUSD",1731403214649,10.8042,220.31,220.24,34.89071459]
["bitfinex","SOLUSD",1731403214848,50.26259208,220.31,220.24,34.89071459]
["bitfinex","SOLUSD",1731403215053,10.8042,220.31,220.24,34.89071459]
["bitfinex","SOLUSD",1731403215232,4.56767749,220.32,220.3,34.89071459]
["bitfinex","SOLUSD",1731403215439,4.538,220.36,220.3,34.89071459]
["bitfinex","SOLUSD",1731403215635,6.55465434,220.36,220.3,34.89071459]
["bitfinex","SOLUSD",1731403216140,0.12549,220.36,220.32,34.89071459]
["bitfinex","SOLUSD",1731403216342,4.71424029,220.37,220.32,34.89071459]
["bitfinex","SOLUSD",1731403216737,41.02161459,220.43,220.34,34.89071459]
["bitfinex","SOLUSD",1731403216947,4.5367,220.42,220.36,34.89071459]
["bitfinex","SOLUSD",1731403217360,0.12549,220.41,220.36,34.89071459]
["bitfinex","SOLUSD",1731403217550,0.12549,220.41,220.34,34.89071459]
["bitfinex","SOLUSD",1731403218043,6.68014434,220.41,220.34,34.89071459]
["bitfinex","SOLUSD",1731403218236,35.01620459,220.41,220.34,34.89071459]
["bitfinex","SOLUSD",1731403218441,0.12549,220.39,220.34,34.89071459]
["bitfinex","SOLUSD",1731403218634,4.5376,220.38,220.32,34.89071459]
["bitfinex","SOLUSD",1731403218856,0.12549,220.37,220.3,34.89071459]
["bitfinex","SOLUSD",1731403219359,0.12549,220.35,220.3,34.89071459]
["bitfinex","SOLUSD",1731403219552,0.12549,220.33,220.28,34.89071459]
["bitfinex","SOLUSD",1731403219863,7.33014434,220.33,220.26,34.89071459]
["bitfinex","SOLUSD",1731403220036,6.554655,220.36,220.28,34.89071459]
["bitfinex","SOLUSD",1731403220241,4.5376,220.38,220.3,34.89071459]
["bitfinex","SOLUSD",1731403220555,0.12549,220.37,220.3,34.89071459]
["bitfinex","SOLUSD",1731403220760,0.12549,220.35,220.3,34.89071459]
["bitfinex","SOLUSD",1731403221451,0.12549,220.33,220.27,34.89071459]
["bitfinex","SOLUSD",1731403221651,0.12549,220.33,220.28,34.89071459]
["bitfinex","SOLUSD",1731403221845,0.12549,220.33,220.3,34.89071459]
["bitfinex","SOLUSD",1731403222239,0.12549,220.35,220.3,34.89071459]
["bitfinex","SOLUSD",1731403222653,35.01620459,220.35,220.28,34.89071459]
["bitfinex","SOLUSD",1731403222961,0.12549,220.33,220.28,34.89071459]
["bitfinex","SOLUSD",1731403223141,0.12549,220.33,220.26,34.89071459]
["bitfinex","SOLUSD",1731403223456,0.12549,220.33,220.28,34.89071459]
["bitfinex","SOLUSD",1731403223963,35.01620459,220.33,220.22,4.5409]
["bitfinex","SOLUSD",1731403224158,0.12549,220.33,220.28,34.89071459]
["bitfinex","SOLUSD",1731403225045,0.12549,220.34,220.28,34.89071459]
["bitfinex","SOLUSD",1731403226156,0.12549,220.32,220.28,34.89071459]
["bitfinex","SOLUSD",1731403226847,5.84154255,220.32,220.26,34.89071459]
["bitfinex","SOLUSD",1731403227162,5.84154255,220.32,220.19,4.7684]
["bitfinex","SOLUSD",1731403227163,0.12549,220.3,220.19,4.7684]
["bitfinex","SOLUSD",1731403227662,4.72269201,220.34,220.19,4.7684]
["bitfinex","SOLUSD",1731403227860,0.12549,220.33,220.19,4.7684]
["bitfinex","SOLUSD",1731403228066,0.12549,220.31,220.13,4.7698]
["bitfinex","SOLUSD",1731403228360,0.12549,220.26,220.19,34.89071459]
["bitfinex","SOLUSD",1731403228571,34.89071459,220.24,220.13,3.407]
["bitfinex","SOLUSD",1731403228870,107.79071459,220.28,220.2,34.89071459]
["bitfinex","SOLUSD",1731403229039,34.89071459,220.28,220.13,3.407]
["bitfinex","SOLUSD",1731403229246,34.89071459,220.28,220.19,34.89071459]
["bitfinex","SOLUSD",1731403229553,34.89071459,220.21,220.14,34.89071459]
["bitfinex","SOLUSD",1731403229745,34.89071459,220.15,220.05,34.89071459]
["bitfinex","SOLUSD",1731403229952,34.89071459,220.13,220.05,34.89071459]
["bitfinex","SOLUSD",1731403230253,4.4880886,220.12,220.05,34.89071459]
["bitfinex","SOLUSD",1731403230450,11.32613698,220.12,220.01,1.3635]
["bitfinex","SOLUSD",1731403230657,0.12549,220.11,220.06,34.89071459]
["bitfinex","SOLUSD",1731403231046,0.37474622,220.11,220.06,34.89071459]
["bitfinex","SOLUSD",1731403231364,0.62400244,220.11,220.06,34.89071459]
["bitfinex","SOLUSD",1731403231550,4.11506616,220.11,220.01,3.4089]
["bitfinex","SOLUSD",1731403231761,0.12549,220.09,220.05,34.89071459]
["bitfinex","SOLUSD",1731403231956,0.37474622,220.09,220.05,34.89071459]
["bitfinex","SOLUSD",1731403232465,4.35068727,220.08,220.07,34.89071459]
["bitfinex","SOLUSD",1731403232664,4.5424,220.15,220.07,34.89071459]
["bitfinex","SOLUSD",1731403232855,4.5424,220.15,220.01,4.7724]
["bitfinex","SOLUSD",1731403232856,0.12549,220.14,220.1,34.89071459]
["bitfinex","SOLUSD",1731403233248,0.12549,220.14,220.01,4.7724]
["bitfinex","SOLUSD",1731403233673,4.66779,220.15,220.01,3.4089]
["bitfinex","SOLUSD",1731403233856,4.66779,220.15,220.09,34.89071459]
["bitfinex","SOLUSD",1731403234369,39.55850459,220.15,220.07,34.89071459]
["bitfinex","SOLUSD",1731403234553,4.66779,220.15,220.09,34.89071459]
["bitfinex","SOLUSD",1731403234947,4.66779,220.15,220.11,34.89071459]
["bitfinex","SOLUSD",1731403235362,4.66779,220.15,219.98,15.4558]
["bitfinex","SOLUSD",1731403235567,0.12549,220.13,219.98,13.6375]
["bitfinex","SOLUSD",1731403235775,0.12549,220.13,220.07,34.89071459]
["bitfinex","SOLUSD",1731403236267,0.12549,220.13,219.98,13.6375]
["bitfinex","SOLUSD",1731403236464,0.12549,220.14,219.98,13.6375]
["bitfinex","SOLUSD",1731403236764,4.5427,220.13,220.08,34.89071459]
["bitfinex","SOLUSD",1731403236949,4.5424,220.15,220.12,34.89071459]
["bitfinex","SOLUSD",1731403237356,0.12549,220.14,220.12,34.89071459]
["bitfinex","SOLUSD",1731403237560,0.12549,220.14,219.98,13.7375]
["bitfinex","SOLUSD",1731403237561,0.12549,220.14,219.98,13.6375]
["bitfinex","SOLUSD",1731403237764,0.12549,220.12,220.11,34.89071459]
["bitfinex","SOLUSD",1731403237955,0.12549,220.12,219.99,6.3638]
["bitfinex","SOLUSD",1731403238152,0.12549,220.12,220.1,34.89071459]
["bitfinex","SOLUSD",1731403238863,0.12549,220.13,220.08,34.89071459]
["bitfinex","SOLUSD",1731403239170,4.73307806,220.16,220.12,34.89071459]
["bitfinex","SOLUSD",1731403239467,4.5414,220.2,220.15,34.89071459]
["bitfinex","SOLUSD",1731403239766,9.2695623,220.24,220.18,34.89071459]
["bitfinex","SOLUSD",1731403240144,35.11620459,220.23,220.14,34.89071459]
["bitfinex","SOLUSD",1731403240476,34.99071459,220.21,220.05,1.8177]
["bitfinex","SOLUSD",1731403240652,0.12549,220.2,220.12,34.89071459]
["bitfinex","SOLUSD",1731403240854,0.12549,220.18,220.12,34.89071459]
["bitfinex","SOLUSD",1731403241148,73.02549,220.18,220.1,34.89071459]
["bitfinex","SOLUSD",1731403241365,73.12549,220.18,220.1,34.89071459]
["bitfinex","SOLUSD",1731403241668,73.02549,220.18,220.12,34.89071459]
["bitfinex","SOLUSD",1731403241967,73.02549,220.18,220.04,6.3624]
["bitfinex","SOLUSD",1731403242154,73.02549,220.18,220.11,34.89071459]
["bitfinex","SOLUSD",1731403242155,0.12549,220.16,220.11,34.89071459]
["bitfinex","SOLUSD",1731403242351,35.01620459,220.12,219.99,4.5456]
["bitfinex","SOLUSD",1731403242662,0.12549,220.1,220.03,34.89071459]
["bitfinex","SOLUSD",1731403242868,0.12549,220.08,220.03,34.89071459]
["bitfinex","SOLUSD",1731403243075,0.12549,220.06,220.03,34.89071459]
["bitfinex","SOLUSD",1731403243365,4.98430583,220.05,220.03,34.89071459]
["bitfinex","SOLUSD",1731403243574,0.12549,220.04,219.98,1.8182]
["bitfinex","SOLUSD",1731403244058,0.12549,220.07,219.98,1.8182]
["bitfinex","SOLUSD",1731403244253,4.66959,220.07,220.05,34.89071459]
["bitfinex","SOLUSD",1731403244456,73.02549,220.06,220.05,34.89071459]
["bitfinex","SOLUSD",1731403244655,72.9,220.06,219.98,1.8182]
["bitfinex","SOLUSD",1731403244853,72.9,220.14,220.05,34.89071459]
["bitfinex","SOLUSD",1731403245058,22.8287,220.15,220.02,0.1]
["bitfinex","SOLUSD",1731403245059,72.9,220.13,220.02,0.1]
["bitfinex","SOLUSD",1731403245366,6.3031,220.15,220.03,0.1]
["bitfinex","SOLUSD",1731403245564,0.12549,220.19,220.03,0.1]
["bitfinex","SOLUSD",1731403245764,0.12549,220.19,220.16,34.89071459]
["bitfinex","SOLUSD",1731403246257,4.5413,220.2,220.16,34.89071459]
["bitfinex","SOLUSD",1731403246457,4.5413,220.2,220.18,34.89071459]
["bitfinex","SOLUSD",1731403246772,4.5413,220.2,220.17,34.89071459]
["bitfinex","SOLUSD",1731403247877,0.12549,220.19,220.08,4.5437]
["bitfinex","SOLUSD",1731403248175,0.12549,220.19,220.13,34.89071459]
["bitfinex","SOLUSD",1731403248557,0.12549,220.19,220.15,34.89071459]
["bitfinex","SOLUSD",1731403248755,4.66679,220.2,220.15,34.89071459]
["bitfinex","SOLUSD",1731403249749,0.12549,220.18,220.13,34.89071459]
["bitfinex","SOLUSD",1731403249949,23.776884,220.19,220.09,34.89071459]
["bitfinex","SOLUSD",1731403249950,0.12549,220.16,220.09,34.89071459]
["bitfinex","SOLUSD",1731403250173,4.68548068,220.15,220.13,34.89071459]
["bitfinex","SOLUSD",1731403250365,23.63853759,220.19,220.13,34.89071459]
["bitfinex","SOLUSD",1731403250566,23.63853759,220.19,220.15,34.89071459]
["bitfinex","SOLUSD",1731403250861,23.63853759,220.19,220.13,34.89071459]
["bitfinex","SOLUSD",1731403250862,28.18013759,220.19,220.13,34.89071459]
["bitfinex","SOLUSD",1731403251066,34.89071459,220.17,220.09,34.89071459]
["bitfinex","SOLUSD",1731403251249,34.89071459,220.17,220.11,34.89071459]
["bitfinex","SOLUSD",1731403251682,4.64120845,220.16,220.11,34.89071459]
["bitfinex","SOLUSD",1731403251855,11.68057237,220.16,220.09,34.89071459]
["bitfinex","SOLUSD",1731403252168,23.902374,220.15,220.09,34.89071459]
["bitfinex","SOLUSD",1731403252381,33.08588245,220.15,220.09,34.89071459]
["bitfinex","SOLUSD",1731403252555,0.12549,220.13,220.09,34.89071459]
["bitfinex","SOLUSD",1731403252872,0.12549,220.11,220.08,21.44872832]
["bitfinex","SOLUSD",1731403253071,28.54358245,220.11,220.08,21.44872832]
["bitfinex","SOLUSD",1731403254867,23.902374,220.11,220.08,21.44872832]
["bitfinex","SOLUSD",1731403255258,28.445574,220.11,220.08,21.44872832]
["bitfinex","SOLUSD",1731403256474,23.902374,220.11,220.1,21.44872832]
["bitfinex","SOLUSD",1731403256681,23.776884,220.12,220.04,6.3624]
["bitfinex","SOLUSD",1731403256979,0.12549,220.11,220.07,21.44872832]
["bitfinex","SOLUSD",1731403257154,23.902374,220.09,220.07,21.44872832]
["bitfinex","SOLUSD",1731403258162,72.9,220.15,220.08,21.44872832]
["bitfinex","SOLUSD",1731403258483,72.9,220.15,220.14,21.44872832]
["bitfinex","SOLUSD",1731403258670,4.542,220.17,220.09,21.44872832]
["bitfinex","SOLUSD",1731403258671,0.12549,220.16,220.09,1.8174]
["bitfinex","SOLUSD",1731403259057,0.12549,220.16,220.11,21.44872832]
["bitfinex","SOLUSD",1731403259260,21.57421832,220.16,220.09,21.44872832]
["bitfinex","SOLUSD",1731403259471,0.12549,220.14,220.09,21.44872832]
["bitfinex","SOLUSD",1731403259664,28.64876075,220.16,220.02,6.3628]
["bitfinex","SOLUSD",1731403259665,23.902374,220.15,220.02,6.3628]
["bitfinex","SOLUSD",1731403259857,23.902374,220.13,220.07,21.44872832]
["bitfinex","SOLUSD",1731403260062,23.902374,220.11,220.09,21.44872832]
["bitfinex","SOLUSD",1731403260379,23.902374,220.11,220.07,21.44872832]
["bitfinex","SOLUSD",1731403260566,23.902374,220.11,220.05,21.44872832]
["bitfinex","SOLUSD",1731403260768,28.445674,220.11,220.05,21.44872832]
["bitfinex","SOLUSD",1731403260960,28.445674,220.11,219.98,6.3641]
["bitfinex","SOLUSD",1731403261173,28.445674,220.11,220.01,21.44872832]
["bitfinex","SOLUSD",1731403261174,23.902374,220.09,220.01,21.44872832]
["bitfinex","SOLUSD",1731403261380,23.902374,220.05,219.95,1.8185]
["bitfinex","SOLUSD",1731403261587,23.902374,220.03,219.95,21.44872832]
["bitfinex","SOLUSD",1731403262083,23.902374,220.03,219.97,21.44872832]
["bitfinex","SOLUSD",1731403262279,21.44872832,220.02,219.84,0.1]
["bitfinex","SOLUSD",1731403262472,45.22561232,219.99,219.83,6.3684]
["bitfinex","SOLUSD",1731403262672,0.12549,219.96,219.9,21.44872832]
["bitfinex","SOLUSD",1731403262981,23.902374,219.96,219.89,0.1]
["bitfinex","SOLUSD",1731403263185,34.90835883,219.98,219.89,0.1]
["bitfinex","SOLUSD",1731403263186,23.776884,219.98,219.89,0.1]
["bitfinex","SOLUSD",1731403263476,23.776884,219.98,219.93,0.1]
["bitfinex","SOLUSD",1731403263662,23.776884,219.98,219.97,34.90835883]
["bitfinex","SOLUSD",1731403264470,23.776884,219.98,219.97,36.72675883]
["bitfinex","SOLUSD",1731403264671,23.776884,219.98,219.97,34.90835883]
["bitfinex","SOLUSD",1731403264884,6.5908,220.07,219.98,6.3641]
["bitfinex","SOLUSD",1731403265488,4.73804658,220.11,219.98,6.3641]
["bitfinex","SOLUSD",1731403265792,0.12549,220.1,219.98,6.3641]
["bitfinex","SOLUSD",1731403265992,0.12549,220.1,220.07,34.90835883]
["bitfinex","SOLUSD",1731403266171,0.12549,220.1,220.09,34.90835883]
["bitfinex","SOLUSD",1731403266362,0.12549,220.1,219.99,0.1]
["bitfinex","SOLUSD",1731403266363,0.12549,220.1,220.07,34.90835883]
["bitfinex","SOLUSD",1731403266567,4.73804658,220.11,220.05,34.90835883]
["bitfinex","SOLUSD",1731403266764,4.5433,220.1,219.98,1.8183]
["bitfinex","SOLUSD",1731403266973,34.90835883,220.04,219.97,34.90835883]
["bitfinex","SOLUSD",1731403267169,0.12549,220.03,219.99,34.90835883]
["bitfinex","SOLUSD",1731403267371,23.776884,220.08,220.01,34.90835883]
["bitfinex","SOLUSD",1731403267577,23.776884,220.08,220.03,34.90835883]
["bitfinex","SOLUSD",1731403267781,0.12549,220.07,220.03,34.90835883]
["bitfinex","SOLUSD",1731403267985,4.73804658,220.11,220.05,34.90835883]
["bitfinex","SOLUSD",1731403268189,4.73804658,220.11,220.1,34.90835883]
["bitfinex","SOLUSD",1731403268380,72.9,220.17,220.1,34.90835883]
["bitfinex","SOLUSD",1731403268577,4.73582947,220.15,220.12,34.90835883]
["bitfinex","SOLUSD",1731403269184,0.12549,220.14,220.12,34.90835883]
["bitfinex","SOLUSD",1731403269484,0.12549,220.14,220.08,4.5436]
["bitfinex","SOLUSD",1731403269485,39.6441883,220.15,220.08,34.90835883]
["bitfinex","SOLUSD",1731403269684,0.12549,220.13,220.08,34.90835883]
["bitfinex","SOLUSD",1731403269880,0.12549,220.13,220.06,34.90835883]
["bitfinex","SOLUSD",1731403270792,39.57664883,220.13,220.06,34.90835883]
["bitfinex","SOLUSD",1731403270999,0.12549,220.07,219.98,39.45415883]
["bitfinex","SOLUSD",1731403271200,0.12549,220.02,219.94,34.90835883]
["bitfinex","SOLUSD",1731403271496,7.05644533,220.02,219.94,34.90835883]
["bitfinex","SOLUSD",1731403271983,0.12549,220.0,219.94,34.90835883]
["bitfinex","SOLUSD",1731403272293,0.12549,220.0,219.93,4.5468]
["bitfinex","SOLUSD",1731403272499,0.12549,219.98,219.9,34.90835883]
["bitfinex","SOLUSD",1731403272697,0.12549,219.98,219.94,34.90835883]
["bitfinex","SOLUSD",1731403272992,4.545,220.02,219.95,34.90835883]
["bitfinex","SOLUSD",1731403273187,34.90835883,220.03,219.95,34.90835883]
["bitfinex","SOLUSD",1731403273398,112.35305883,220.04,219.97,34.90835883]
["bitfinex","SOLUSD",1731403273695,72.9,220.04,219.98,34.90835883]
["bitfinex","SOLUSD",1731403273895,72.9,220.04,220.0,34.90835883]
["bitfinex","SOLUSD",1731403274190,0.12549,220.02,219.99,34.90835883]
["bitfinex","SOLUSD",1731403274579,0.12549,220.02,220.0,34.90835883]
["bitfinex","SOLUSD",1731403274779,0.12549,220.02,219.99,34.90835883]
["bitfinex","SOLUSD",1731403274992,0.12549,220.02,220.0,34.90835883]
["bitfinex","SOLUSD",1731403275212,0.12549,220.02,219.97,34.90835883]
["bitfinex","SOLUSD",1731403275882,72.9,220.04,220.01,34.90835883]
["bitfinex","SOLUSD",1731403276081,15.5855,220.1,220.01,34.90835883]
["bitfinex","SOLUSD",1731403276082,107.80835883,220.09,220.01,34.90835883]
["bitfinex","SOLUSD",1731403276286,72.9,220.08,220.03,34.90835883]
["bitfinex","SOLUSD",1731403277296,4.73582947,220.15,220.07,34.90835883]
["bitfinex","SOLUSD",1731403277499,34.90835883,220.21,220.14,34.90835883]
["bitfinex","SOLUSD",1731403277703,4.72883898,220.18,220.11,34.90835883]
["bitfinex","SOLUSD",1731403277880,35.03384883,220.17,220.09,34.90835883]
["bitfinex","SOLUSD",1731403278082,34.90835883,220.17,220.09,34.90835883]
["bitfinex","SOLUSD",1731403278292,34.90835883,220.19,220.11,34.90835883]
["bitfinex","SOLUSD",1731403278502,0.12549,220.18,220.11,34.90835883]
["bitfinex","SOLUSD",1731403278812,0.12549,220.18,220.06,0.1]
["bitfinex","SOLUSD",1731403278813,41.06765883,220.23,220.15,34.90835883]
["bitfinex","SOLUSD",1731403279097,15.0267,220.29,220.09,35.00835883]
["bitfinex","SOLUSD",1731403279098,34.90835883,220.25,220.18,6.3583]
["bitfinex","SOLUSD",1731403279296,4.72768228,220.22,220.21,34.90835883]
["bitfinex","SOLUSD",1731403279489,34.90835883,220.29,220.21,34.90835883]
["bitfinex","SOLUSD",1731403279687,4.72799107,220.28,220.21,34.90835883]
["bitfinex","SOLUSD",1731403279886,4.72799107,220.28,220.23,34.90835883]
["bitfinex","SOLUSD",1731403280202,34.90835883,220.31,220.23,34.90835883]
["bitfinex","SOLUSD",1731403280583,34.90835883,220.29,220.21,34.90835883]
["bitfinex","SOLUSD",1731403280788,34.90835883,220.29,220.19,34.90835883]
["bitfinex","SOLUSD",1731403281093,34.90835883,220.27,220.19,36.72485883]
["bitfinex","SOLUSD",1731403281297,34.90835883,220.27,220.19,41.26635883]
["bitfinex","SOLUSD",1731403281496,34.90835883,220.31,220.21,34.90835883]
["bitfinex","SOLUSD",1731403281799,34.90835883,220.31,220.23,34.90835883]
["bitfinex","SOLUSD",1731403282198,34.90835883,220.29,220.21,34.90835883]
["bitfinex","SOLUSD",1731403282793,34.90835883,220.27,220.19,41.26635883]
["bitfinex","SOLUSD",1731403283096,0.12549,220.26,220.19,6.358]
["bitfinex","SOLUSD",1731403283296,34.90835883,220.23,220.19,4.5415]
["bitfinex","SOLUSD",1731403283498,34.90835883,220.23,220.15,34.90835883]
["bitfinex","SOLUSD",1731403283699,34.90835883,220.21,220.14,1.8169]
["bitfinex","SOLUSD",1731403284085,34.90835883,220.23,220.15,34.90835883]
["bitfinex","SOLUSD",1731403284282,34.90835883,220.25,220.17,34.90835883]
["bitfinex","SOLUSD",1731403284509,34.90835883,220.22,220.14,41.26775883]
["bitfinex","SOLUSD",1731403285604,34.90835883,220.26,220.18,34.90835883]
["bitfinex","SOLUSD",1731403286325,34.90835883,220.28,220.2,34.90835883]
["bitfinex","SOLUSD",1731403286494,34.90835883,220.3,220.22,34.90835883]
["bitfinex","SOLUSD",1731403286808,34.90835883,220.3,220.2,35.00835883]
["bitfinex","SOLUSD",1731403287004,34.90835883,220.3,220.14,15.4445]
["bitfinex","SOLUSD",1731403287005,34.90835883,220.26,220.16,0.1]
["bitfinex","SOLUSD",1731403287203,34.90835883,220.22,220.14,41.26775883]
["bitfinex","SOLUSD",1731403287503,72.9,220.29,220.16,34.90835883]
["bitfinex","SOLUSD",1731403287504,34.90835883,220.24,220.16,34.90835883]
["bitfinex","SOLUSD",1731403287719,34.90835883,220.26,220.18,34.90835883]
["bitfinex","SOLUSD",1731403288006,34.90835883,220.28,220.2,34.90835883]
["bitfinex","SOLUSD",1731403289090,34.90835883,220.26,220.16,34.90835883]
["bitfinex","SOLUSD",1731403289284,34.90835883,220.26,220.17,6.3586]
["bitfinex","SOLUSD",1731403289691,34.90835883,220.24,220.17,6.3586]
["bitfinex","SOLUSD",1731403289885,34.90835883,220.22,220.17,6.3586]
["bitfinex","SOLUSD",1731403290309,9.27186309,220.3,220.17,6.3586]
["bitfinex","SOLUSD",1731403290507,34.90835883,220.23,220.17,4.5419]
["bitfinex","SOLUSD",1731403290708,0.12549,220.18,220.09,1.8174]
["bitfinex","SOLUSD",1731403290906,34.90835883,220.11,220.05,4.5442]
["bitfinex","SOLUSD",1731403291103,72.9,220.17,220.05,4.5442]
["bitfinex","SOLUSD",1731403291104,22.6343,220.23,220.1,34.90835883]
["bitfinex","SOLUSD",1731403291409,34.90835883,220.2,220.12,34.90835883]
["bitfinex","SOLUSD",1731403291608,34.90835883,220.22,220.14,34.90835883]
["bitfinex","SOLUSD",1731403292001,34.90835883,220.2,220.12,34.90835883]
["bitfinex","SOLUSD",1731403292403,34.90835883,220.22,220.14,34.90835883]
["bitfinex","SOLUSD",1731403292799,72.9,220.25,220.16,34.90835883]
["bitfinex","SOLUSD",1731403293096,34.90835883,220.25,220.16,34.90835883]
["bitfinex","SOLUSD",1731403293504,34.90835883,220.27,220.18,34.90835883]
["bitfinex","SOLUSD",1731403293708,34.90835883,220.25,220.18,34.90835883]
["bitfinex","SOLUSD",1731403293917,34.90835883,220.25,220.17,6.3586]
["bitfinex","SOLUSD",1731403294909,34.90835883,220.27,220.18,55.00835883]
["bitfinex","SOLUSD",1731403295094,34.90835883,220.29,220.21,20.1]
["bitfinex","SOLUSD",1731403295297,34.90835883,220.29,220.21,20.0]
["bitfinex","SOLUSD",1731403295614,34.90835883,220.29,220.22,6.3572]
["bitfinex","SOLUSD",1731403296190,34.83646165,220.29,220.22,6.3572]
["bitfinex","SOLUSD",1731403297109,34.90835883,220.31,220.22,50.34735883]
["bitfinex","SOLUSD",1731403297314,34.90835883,220.31,220.23,0.1]
["bitfinex","SOLUSD",1731403297494,34.90835883,220.31,220.24,34.90835883]
["bitfinex","SOLUSD",1731403298015,34.90835883,220.33,220.25,0.1]
["bitfinex","SOLUSD",1731403298615,34.90835883,220.39,220.3,34.90835883]
["bitfinex","SOLUSD",1731403298816,34.90835883,220.39,220.31,0.1]
["bitfinex","SOLUSD",1731403299108,34.90835883,220.39,220.31,6.4546]
["bitfinex","SOLUSD",1731403299305,34.90835883,220.39,220.31,6.3546]
["bitfinex","SOLUSD",1731403300120,34.90835883,220.39,220.32,34.90835883]
["bitfinex","SOLUSD",1731403300727,34.90835883,220.39,220.32,35.00835883]
["bitfinex","SOLUSD",1731403300915,34.90835883,220.41,220.33,6.354]
["bitfinex","SOLUSD",1731403301239,6.4798,220.48,220.38,34.90835883]
["bitfinex","SOLUSD",1731403301418,34.90835883,220.45,220.36,35.10835883]
["bitfinex","SOLUSD",1731403301622,34.90835883,220.43,220.34,35.00835883]
["bitfinex","SOLUSD",1731403301816,34.90835883,220.43,220.33,6.354]
["bitfinex","SOLUSD",1731403301817,34.90835883,220.39,220.33,6.354]
["bitfinex","SOLUSD",1731403302019,34.90835883,220.37,220.33,6.354]
["bitfinex","SOLUSD",1731403302322,34.90835883,220.39,220.33,6.354]
["bitfinex","SOLUSD",1731403303024,34.90835883,220.37,220.33,6.354]
["bitfinex","SOLUSD",1731403304214,34.90835883,220.37,220.33,4.5386]
["bitfinex","SOLUSD",1731403304531,34.90835883,220.35,220.31,1.8156]
["bitfinex","SOLUSD",1731403304731,34.90835883,220.33,220.23,17.9481]
["bitfinex","SOLUSD",1731403305027,72.9,220.42,220.27,34.90835883]
["bitfinex","SOLUSD",1731403305237,34.90835883,220.37,220.29,34.90835883]
["bitfinex","SOLUSD",1731403305931,34.90835883,220.35,220.27,34.90835883]
["bitfinex","SOLUSD",1731403306125,34.90835883,220.35,220.29,6.3551]
["bitfinex","SOLUSD",1731403306326,34.90835883,220.31,220.29,6.3551]
["bitfinex","SOLUSD",1731403306536,34.90835883,220.31,220.29,4.5394]
["bitfinex","SOLUSD",1731403306753,34.90835883,220.33,220.29,4.5394]
["bitfinex","SOLUSD",1731403307331,34.90835883,220.35,220.29,4.5394]
["bitfinex","SOLUSD",1731403307850,34.90835883,220.3,220.24,24.5404]
["bitfinex","SOLUSD",1731403308039,34.90835883,220.25,220.17,1.8167]
["bitfinex","SOLUSD",1731403308225,34.90835883,220.27,220.2,0.1]
["bitfinex","SOLUSD",1731403308432,34.90835883,220.29,220.22,0.1]
["bitfinex","SOLUSD",1731403308745,21.41839256,220.27,220.18,25.95989256]
["bitfinex","SOLUSD",1731403308952,21.41839256,220.25,220.18,25.95989256]
["bitfinex","SOLUSD",1731403309255,21.41839256,220.21,220.18,4.5415]
["bitfinex","SOLUSD",1731403310845,34.82562645,220.2,220.18,4.5415]
["bitfinex","SOLUSD",1731403311344,34.82562645,220.19,220.15,1.8169]
["bitfinex","SOLUSD",1731403311545,34.82562645,220.17,220.12,6.36]
["bitfinex","SOLUSD",1731403311732,34.82562645,220.15,220.12,6.36]
["bitfinex","SOLUSD",1731403312044,34.82562645,220.15,220.12,4.5429]
["bitfinex","SOLUSD",1731403312941,34.82562645,220.21,220.12,39.46852645]
["bitfinex","SOLUSD",1731403313139,34.82562645,220.23,220.14,34.82562645]
["bitfinex","SOLUSD",1731403313330,34.82562645,220.21,220.12,39.36852645]
["bitfinex","SOLUSD",1731403313652,34.82562645,220.19,220.12,39.36852645]
["bitfinex","SOLUSD",1731403314038,34.82562645,220.19,220.12,34.82562645]
["bitfinex","SOLUSD",1731403314241,34.82562645,220.21,220.12,39.59562645]
["bitfinex","SOLUSD",1731403314751,0.12549,220.32,220.12,39.59562645]
["bitfinex","SOLUSD",1731403314752,34.82562645,220.19,220.12,39.59562645]
["bitfinex","SOLUSD",1731403316746,34.82562645,220.13,220.07,1.3632]
["bitfinex","SOLUSD",1731403316945,34.82562645,220.11,220.07,1.3632]
["bitfinex","SOLUSD",1731403317132,34.82562645,220.12,220.07,1.3632]
["bitfinex","SOLUSD",1731403317766,34.82562645,220.12,220.07,3.408]
["bitfinex","SOLUSD",1731403318135,34.82562645,220.13,220.07,3.408]
["bitfinex","SOLUSD",1731403318853,34.82562645,220.13,220.07,4.7712]
["bitfinex","SOLUSD",1731403319646,34.82562645,220.09,220.07,4.7712]
["bitfinex","SOLUSD",1731403319849,34.82562645,220.11,220.07,4.7712]
["bitfinex","SOLUSD",1731403321057,34.82562645,220.18,220.1,34.82562645]
["bitfinex","SOLUSD",1731403321931,34.82562645,220.17,220.09,34.82562645]
["bitfinex","SOLUSD",1731403322137,34.82562645,220.13,220.1,4.7705]
["bitfinex","SOLUSD",1731403322333,34.82562645,220.14,220.1,4.7705]
["bitfinex","SOLUSD",1731403322839,34.82562645,220.12,220.1,4.7705]
["bitfinex","SOLUSD",1731403323548,34.82562645,220.12,220.06,1.3632]
["bitfinex","SOLUSD",1731403323750,34.82562645,220.07,219.94,34.92562645]
["bitfinex","SOLUSD",1731403324059,34.82562645,220.02,219.96,0.1]
["bitfinex","SOLUSD",1731403324351,6.6587,220.13,219.99,0.2]
["bitfinex","SOLUSD",1731403324552,0.12549,220.12,219.99,0.1]
["bitfinex","SOLUSD",1731403324763,0.12549,220.12,219.95,4.7737]
["bitfinex","SOLUSD",1731403325137,6.61617867,220.12,219.95,4.7737]
["bitfinex","SOLUSD",1731403325459,34.82562645,220.01,219.95,4.7737]
["bitfinex","SOLUSD",1731403326553,39.36932645,220.09,219.95,4.7737]
["bitfinex","SOLUSD",1731403326554,34.82562645,219.99,219.95,4.7737]
["bitfinex","SOLUSD",1731403327053,34.82562645,219.97,219.95,4.7737]
["bitfinex","SOLUSD",1731403327638,34.82562645,219.97,219.95,3.4098]
["bitfinex","SOLUSD",1731403327843,34.82562645,219.99,219.95,3.4098]
["bitfinex","SOLUSD",1731403328253,34.82562645,220.01,219.95,38.23542645]
["bitfinex","SOLUSD",1731403328447,34.82562645,220.03,219.95,38.23542645]
["bitfinex","SOLUSD",1731403328667,15.0348,220.15,219.95,38.23542645]
["bitfinex","SOLUSD",1731403328668,34.82562645,220.07,220.0,0.1]
["bitfinex","SOLUSD",1731403328869,34.82562645,220.09,220.01,34.82562645]
["bitfinex","SOLUSD",1731403329064,34.82562645,220.09,220.02,20.0]
["bitfinex","SOLUSD",1731403329240,34.82562645,220.13,220.05,34.82562645]
["bitfinex","SOLUSD",1731403329443,34.82562645,220.13,220.06,20.0]
["bitfinex","SOLUSD",1731403329660,34.82562645,220.15,220.09,4.7706]
["bitfinex","SOLUSD",1731403329846,15.2376,220.23,220.09,4.7706]
["bitfinex","SOLUSD",1731403329847,34.82562645,220.19,220.13,20.0]
["bitfinex","SOLUSD",1731403330048,34.82562645,220.21,220.14,34.82562645]
["bitfinex","SOLUSD",1731403330257,16.08,220.31,220.18,34.82562645]
["bitfinex","SOLUSD",1731403330258,34.82562645,220.25,220.18,34.82562645]
["bitfinex","SOLUSD",1731403330451,34.82562645,220.27,220.19,20.0]
["bitfinex","SOLUSD",1731403330657,34.82562645,220.29,220.23,20.1]
["bitfinex","SOLUSD",1731403330854,34.82562645,220.31,220.23,20.1]
["bitfinex","SOLUSD",1731403331162,34.82562645,220.31,220.25,20.0]
["bitfinex","SOLUSD",1731403331850,34.82562645,220.31,220.23,0.1]
["bitfinex","SOLUSD",1731403331851,34.82562645,220.31,220.26,4.767]
["bitfinex","SOLUSD",1731403332047,34.82562645,220.27,220.26,3.405]
["bitfinex","SOLUSD",1731403332261,34.82562645,220.27,220.13,0.2]
["bitfinex","SOLUSD",1731403332461,34.82562645,220.18,220.14,1.3627]
["bitfinex","SOLUSD",1731403332648,34.82562645,220.16,220.14,1.3627]
["bitfinex","SOLUSD",1731403332967,34.82562645,220.16,220.04,16.4251]
["bitfinex","SOLUSD",1731403333167,34.82562645,220.16,220.0,6.3815]
["bitfinex","SOLUSD",1731403333168,0.12549,220.21,220.08,3.4077]
["bitfinex","SOLUSD",1731403333464,34.82562645,220.1,220.08,3.4077]
["bitfinex","SOLUSD",1731403335372,34.82562645,220.09,220.02,3.4087]
["bitfinex","SOLUSD",1731403335573,34.82562645,220.03,220.02,3.4087]
["bitfinex","SOLUSD",1731403335876,34.82562645,220.03,219.94,34.82562645]
["bitfinex","SOLUSD",1731403335877,34.82562645,220.03,219.96,34.82562645]
["bitfinex","SOLUSD",1731403337068,34.82562645,220.07,220.0,34.82562645]
["bitfinex","SOLUSD",1731403337272,34.82562645,220.09,220.01,0.1]
["bitfinex","SOLUSD",1731403337575,34.82562645,220.09,220.03,20.0]
["bitfinex","SOLUSD",1731403337870,34.82562645,220.09,220.01,20.0]
["bitfinex","SOLUSD",1731403338277,34.82562645,220.03,219.98,20.0]
["bitfinex","SOLUSD",1731403338449,0.12549,220.16,219.97,4.7733]
["bitfinex","SOLUSD",1731403338450,34.82562645,220.01,219.97,4.7733]
["bitfinex","SOLUSD",1731403338654,34.82562645,220.03,219.97,4.7733]
["bitfinex","SOLUSD",1731403338960,34.82562645,220.03,219.97,3.4095]
["bitfinex","SOLUSD",1731403339366,34.82562645,220.05,219.98,34.82562645]
["bitfinex","SOLUSD",1731403339566,34.82562645,220.07,219.98,34.82562645]
["bitfinex","SOLUSD",1731403339769,34.82562645,220.07,219.99,20.0]
["bitfinex","SOLUSD",1731403340465,10.73623831,220.73,220.02,20.0]
["bitfinex","SOLUSD",1731403340466,34.82562645,220.09,220.02,20.0]
["bitfinex","SOLUSD",1731403341074,34.82562645,220.11,220.03,39.59762645]
["bitfinex","SOLUSD",1731403341365,34.82562645,220.11,220.03,46.41482645]
["bitfinex","SOLUSD",1731403341966,34.82562645,220.09,220.03,4.772]
["bitfinex","SOLUSD",1731403343177,34.82562645,220.13,220.05,34.82562645]
["bitfinex","SOLUSD",1731403343380,34.82562645,220.15,220.07,34.82562645]
["bitfinex","SOLUSD",1731403344080,34.82562645,220.25,220.14,20.1]
["bitfinex","SOLUSD",1731403344282,34.82562645,220.25,220.17,34.82562645]
["bitfinex","SOLUSD",1731403344487,34.82562645,220.25,220.14,20.0]
["bitfinex","SOLUSD",1731403344791,34.82562645,220.19,220.12,20.0]
["bitfinex","SOLUSD",1731403345288,34.82562645,220.19,220.13,4.7698]
["bitfinex","SOLUSD",1731403345987,34.82562645,220.21,220.13,39.59542645]
["bitfinex","SOLUSD",1731403346408,34.82562645,220.21,220.14,20.0]
["bitfinex","SOLUSD",1731403346587,34.82562645,220.19,220.13,4.7698]
["bitfinex","SOLUSD",1731403346890,34.82562645,220.15,220.13,4.7698]
["bitfinex","SOLUSD",1731403347274,34.82562645,220.15,220.11,6.8147]
["bitfinex","SOLUSD",1731403347590,34.82562645,220.13,220.06,4.7713]
["bitfinex","SOLUSD",1731403348585,34.82562645,220.13,220.06,3.4081]
["bitfinex","SOLUSD",1731403349689,34.82562645,220.09,220.06,3.4081]
["bitfinex","SOLUSD",1731403349895,34.82562645,220.07,220.06,3.4081]
["bitfinex","SOLUSD",1731403350688,34.82562645,220.09,220.01,46.41582645]
["bitfinex","SOLUSD",1731403351581,34.82562645,220.09,220.02,20.0]
["bitfinex","SOLUSD",1731403351785,34.82562645,220.09,220.04,20.0]
["bitfinex","SOLUSD",1731403351992,34.82562645,220.09,220.05,4.7716]
["bitfinex","SOLUSD",1731403353094,34.82562645,220.07,220.05,4.7716]
["bitfinex","SOLUSD",1731403353290,34.82562645,220.07,220.05,3.4083]
["bitfinex","SOLUSD",1731403353493,34.82562645,220.06,219.99,3.4091]
["bitfinex","SOLUSD",1731403353695,34.82562645,220.0,219.99,3.4091]
["bitfinex","SOLUSD",1731403353919,34.82562645,220.0,219.96,1.3638]
["bitfinex","SOLUSD",1731403354203,34.82562645,219.97,219.87,11.6975]
["bitfinex","SOLUSD",1731403354376,34.82562645,219.94,219.87,11.6975]
["bitfinex","SOLUSD",1731403354579,34.82562645,219.98,219.9,34.82562645]
["bitfinex","SOLUSD",1731403354795,34.82562645,220.0,219.93,34.82562645]
["bitfinex","SOLUSD",1731403355295,6.6244,220.03,219.87,18.5197]
["bitfinex","SOLUSD",1731403355296,34.82562645,219.95,219.87,46.42312645]
["bitfinex","SOLUSD",1731403355882,34.82562645,219.94,219.87,11.5975]
["bitfinex","SOLUSD",1731403356078,34.82562645,219.95,219.88,34.82562645]
["bitfinex","SOLUSD",1731403356287,34.82562645,220.0,219.93,34.82562645]
["bitfinex","SOLUSD",1731403356878,34.82562645,220.0,219.89,0.2]
["bitfinex","SOLUSD",1731403356879,34.82562645,220.0,219.92,34.82562645]
["bitfinex","SOLUSD",1731403357090,34.82562645,220.0,219.94,20.0]
["bitfinex","SOLUSD",1731403357498,34.82562645,219.99,219.94,20.0]
["bitfinex","SOLUSD",1731403357900,34.82562645,220.0,219.92,34.82562645]
["bitfinex","SOLUSD",1731403358107,34.82562645,220.04,219.96,54.82562645]
["bitfinex","SOLUSD",1731403358406,34.82562645,220.05,219.97,34.82562645]
["bitfinex","SOLUSD",1731403358705,6.4077,220.08,219.96,20.0]
["bitfinex","SOLUSD",1731403358908,34.82562645,219.98,219.94,20.0]
["bitfinex","SOLUSD",1731403359089,34.82562645,220.04,219.96,54.82562645]
["bitfinex","SOLUSD",1731403359292,34.82562645,220.04,219.97,20.0]
["bitfinex","SOLUSD",1731403359704,34.82562645,220.06,219.99,54.82562645]
["bitfinex","SOLUSD",1731403359905,34.82562645,220.06,219.99,20.0]
["bitfinex","SOLUSD",1731403360715,34.82562645,220.06,220.0,4.7726]
["bitfinex","SOLUSD",1731403361004,34.82562645,220.02,220.0,4.7726]
["bitfinex","SOLUSD",1731403361206,34.82562645,220.04,220.0,4.7726]
["bitfinex","SOLUSD",1731403361508,34.82562645,220.07,220.0,4.7726]
["bitfinex","SOLUSD",1731403362111,34.82562645,220.05,220.0,4.7726]
["bitfinex","SOLUSD",1731403362418,34.82562645,220.01,220.0,4.7726]
["bitfinex","SOLUSD",1731403362704,34.82562645,220.05,220.0,3.409]
["bitfinex","SOLUSD",1731403362909,34.82562645,220.06,220.0,3.409]
["bitfinex","SOLUSD",1731403363406,34.82562645,220.04,220.0,3.409]
["bitfinex","SOLUSD",1731403363797,34.82562645,220.06,220.0,3.409]
["bitfinex","SOLUSD",1731403364692,34.82562645,220.04,220.0,4.7726]
["bitfinex","SOLUSD",1731403365307,34.82562645,220.06,220.01,20.0]
["bitfinex","SOLUSD",1731403366495,34.82562645,220.06,220.02,4.7722]
["bitfinex","SOLUSD",1731403367506,34.82562645,220.04,220.02,4.7722]
["bitfinex","SOLUSD",1731403368519,34.82562645,220.08,220.02,3.4087]
["bitfinex","SOLUSD",1731403369018,21.45360162,220.07,220.02,3.4087]
["bitfinex","SOLUSD",1731403369521,21.45360162,220.03,220.02,3.4087]
["bitfinex","SOLUSD",1731403370803,21.45360162,220.03,220.0,6.8181]
["bitfinex","SOLUSD",1731403373230,21.45360162,220.03,219.98,6.8188]
["bitfinex","SOLUSD",1731403373414,21.45360162,219.99,219.98,26.8188]
["bitfinex","SOLUSD",1731403373606,21.45360162,219.99,219.96,4.7735]
["bitfinex","SOLUSD",1731403373807,0.12549,220.08,219.96,4.7735]
["bitfinex","SOLUSD",1731403373808,21.45360162,219.97,219.96,4.7735]
["bitfinex","SOLUSD",1731403374621,21.45360162,219.97,219.9,6.8211]
["bitfinex","SOLUSD",1731403374916,23.776884,219.93,219.9,6.8211]
["bitfinex","SOLUSD",1731403375120,27.88040162,219.97,219.9,6.8211]
["bitfinex","SOLUSD",1731403375326,21.45360162,219.97,219.91,21.45360162]
["bitfinex","SOLUSD",1731403375528,72.9,220.02,219.91,21.45360162]
["bitfinex","SOLUSD",1731403375529,21.45360162,219.99,219.91,21.45360162]
["bitfinex","SOLUSD",1731403375821,21.45360162,219.97,219.9,6.8211]
["bitfinex","SOLUSD",1731403376023,23.776884,219.98,219.91,21.45360162]
["bitfinex","SOLUSD",1731403376204,23.776884,219.98,219.92,20.0]
["bitfinex","SOLUSD",1731403376825,23.776884,219.98,219.93,4.7741]
["bitfinex","SOLUSD",1731403377329,23.776884,219.94,219.93,4.7741]
["bitfinex","SOLUSD",1731403377830,21.45360162,219.98,219.93,4.7741]
["bitfinex","SOLUSD",1731403378121,23.776884,220.0,219.93,11.5944]
["bitfinex","SOLUSD",1731403378307,21.45360162,220.01,219.94,21.45360162]
["bitfinex","SOLUSD",1731403378712,21.45360162,220.01,219.95,20.0]
["bitfinex","SOLUSD",1731403379719,21.45360162,220.08,220.0,21.45360162]
["bitfinex","SOLUSD",1731403380251,21.45360162,220.02,219.96,4.7735]
["bitfinex","SOLUSD",1731403380532,21.45360162,220.06,219.98,21.45360162]
["bitfinex","SOLUSD",1731403380744,21.45360162,220.06,219.99,20.0]
["bitfinex","SOLUSD",1731403381333,72.9,220.08,219.96,11.5929]
["bitfinex","SOLUSD",1731403381334,21.45360162,220.04,219.97,20.0]
["bitfinex","SOLUSD",1731403381843,21.45360162,220.06,219.99,21.45360162]
["bitfinex","SOLUSD",1731403382230,21.45360162,220.08,220.01,21.45360162]
["bitfinex","SOLUSD",1731403382840,21.45360162,220.04,219.99,20.0]
["bitfinex","SOLUSD",1731403383741,23.776884,220.03,219.99,20.0]
["bitfinex","SOLUSD",1731403383958,23.776884,220.03,220.0,4.7726]
["bitfinex","SOLUSD",1731403384730,23.776884,220.05,220.0,4.7726]
["bitfinex","SOLUSD",1731403385738,23.776884,220.01,219.96,6.8194]
["bitfinex","SOLUSD",1731403387943,21.45360162,220.0,219.94,4.774]
["bitfinex","SOLUSD",1731403388248,23.776884,219.97,219.94,4.774]
["bitfinex","SOLUSD",1731403388545,23.776884,219.99,219.94,4.774]
["bitfinex","SOLUSD",1731403391332,21.45360162,219.98,219.94,4.774]
["bitfinex","SOLUSD",1731403391827,23.776884,219.97,219.94,4.774]
["bitfinex","SOLUSD",1731403392028,23.776884,219.97,219.94,26.22760162]
["bitfinex","SOLUSD",1731403392339,72.9,219.99,219.96,21.45360162]
["bitfinex","SOLUSD",1731403392541,21.45360162,220.05,219.98,21.45360162]
["bitfinex","SOLUSD",1731403392839,72.9,220.04,220.01,21.45360162]
["bitfinex","SOLUSD",1731403393154,4.73760479,220.09,220.03,21.45360162]
["bitfinex","SOLUSD",1731403393352,4.73760479,220.09,220.04,4.7717]
["bitfinex","SOLUSD",1731403393353,77.63760479,220.09,220.04,4.7717]
["bitfinex","SOLUSD",1731403393532,72.9,220.09,220.04,4.7717]
["bitfinex","SOLUSD",1731403393729,15.2819,220.13,220.07,21.45360162]
["bitfinex","SOLUSD",1731403394029,21.45360162,220.14,220.07,21.45360162]
["bitfinex","SOLUSD",1731403394351,21.45360162,220.14,220.08,20.0]
["bitfinex","SOLUSD",1731403394850,28.01410162,220.16,220.09,21.45360162]
["bitfinex","SOLUSD",1731403395353,28.01410162,220.16,220.1,4.7705]
["bitfinex","SOLUSD",1731403395552,21.45360162,220.12,220.1,3.4075]
["bitfinex","SOLUSD",1731403396043,0.12549,220.11,220.04,3.4084]
["bitfinex","SOLUSD",1731403396259,21.45360162,220.09,220.04,3.4084]
["bitfinex","SOLUSD",1731403396626,21.45360162,220.09,220.04,4.7717]
["bitfinex","SOLUSD",1731403396831,0.1,220.14,220.04,4.7717]
["bitfinex","SOLUSD",1731403396832,21.45360162,220.07,220.04,4.7717]
["bitfinex","SOLUSD",1731403397342,21.45360162,220.05,219.99,3.4092]
["bitfinex","SOLUSD",1731403397561,21.45360162,220.02,219.99,3.4092]
["bitfinex","SOLUSD",1731403398634,21.45360162,220.0,219.99,3.4092]
["bitfinex","SOLUSD",1731403399538,21.45360162,220.0,219.94,1.3639]
["bitfinex","SOLUSD",1731403399741,21.45360162,219.95,219.93,3.41]
["bitfinex","SOLUSD",1731403400363,3.87789169,220.01,219.83,6.8234]
["bitfinex","SOLUSD",1731403400364,21.45360162,219.94,219.88,3.4109]
["bitfinex","SOLUSD",1731403400856,21.45360162,219.99,219.92,21.45360162]
["bitfinex","SOLUSD",1731403401157,21.45360162,219.99,219.93,21.45360162]
["bitfinex","SOLUSD",1731403401359,4.5445,220.05,219.93,21.45360162]
["bitfinex","SOLUSD",1731403401360,21.45360162,220.0,219.93,21.45360162]
["bitfinex","SOLUSD",1731403401663,21.45360162,219.99,219.92,21.45360162]
["bitfinex","SOLUSD",1731403402052,21.45360162,219.99,219.9,21.45360162]
["bitfinex","SOLUSD",1731403402356,21.45360162,219.99,219.91,20.0]
["bitfinex","SOLUSD",1731403402558,21.45360162,219.97,219.91,1.3641]
["bitfinex","SOLUSD",1731403402765,21.45360162,219.97,219.91,4.7745]
["bitfinex","SOLUSD",1731403403846,21.45360162,219.98,219.91,4.7745]
["bitfinex","SOLUSD",1731403404248,21.45360162,219.95,219.91,4.7745]
["bitfinex","SOLUSD",1731403404675,21.45360162,219.96,219.91,4.7745]
["bitfinex","SOLUSD",1731403405170,21.45360162,219.96,219.91,3.4104]
["bitfinex","SOLUSD",1731403405551,21.45360162,219.95,219.91,3.4104]
["bitfinex","SOLUSD",1731403406570,0.1,219.99,219.83,6.8234]
["bitfinex","SOLUSD",1731403406571,6.2346,219.91,219.87,1.3644]
["bitfinex","SOLUSD",1731403406784,21.45360162,219.88,219.74,22.81880162]
["bitfinex","SOLUSD",1731403407067,0.1,219.81,219.74,4.7783]
["bitfinex","SOLUSD",1731403407268,7.02650699,219.8,219.68,3.4139]
["bitfinex","SOLUSD",1731403407469,7.02650699,219.8,219.69,3.4139]
["bitfinex","SOLUSD",1731403407652,1.919686,219.81,219.69,3.4139]
["bitfinex","SOLUSD",1731403408056,0.1,219.75,219.67,1.3656]
["bitfinex","SOLUSD",1731403408249,21.45360162,219.68,219.63,4.7806]
["bitfinex","SOLUSD",1731403408465,21.45360162,219.64,219.55,21.45360162]
["bitfinex","SOLUSD",1731403408677,18.45360162,219.63,219.55,21.45360162]
["bitfinex","SOLUSD",1731403409148,21.45360162,219.6,219.53,21.45360162]
["bitfinex","SOLUSD",1731403409349,21.45360162,219.6,219.51,26.23690162]
["bitfinex","SOLUSD",1731403409571,21.45360162,219.58,219.51,4.7833]
["bitfinex","SOLUSD",1731403410555,0.1,219.64,219.51,4.7833]
["bitfinex","SOLUSD",1731403410556,21.45360162,219.56,219.51,4.7833]
["bitfinex","SOLUSD",1731403411664,21.45360162,219.61,219.53,21.45360162]
["bitfinex","SOLUSD",1731403411871,21.45360162,219.64,219.56,41.45360162]
["bitfinex","SOLUSD",1731403412478,21.45360162,219.62,219.56,21.45360162]
["bitfinex","SOLUSD",1731403412779,21.45360162,219.6,219.57,4.782]
["bitfinex","SOLUSD",1731403412953,32.59670162,219.7,219.57,4.782]
["bitfinex","SOLUSD",1731403412954,21.45360162,219.59,219.57,4.782]
["bitfinex","SOLUSD",1731403413156,21.45360162,219.59,219.57,3.4157]
["bitfinex","SOLUSD",1731403414069,21.45360162,219.59,219.57,4.782]
["bitfinex","SOLUSD",1731403414575,21.45360162,219.59,219.57,3.4157]
["bitfinex","SOLUSD",1731403415555,21.45360162,219.61,219.57,3.4157]
["bitfinex","SOLUSD",1731403416159,21.45360162,219.63,219.57,3.4157]
["bitfinex","SOLUSD",1731403417172,21.45360162,219.61,219.57,3.4157]
["bitfinex","SOLUSD",1731403417355,21.45360162,219.59,219.57,3.4157]
["bitfinex","SOLUSD",1731403419762,21.45360162,219.59,219.52,4.7831]
["bitfinex","SOLUSD",1731403420067,21.45360162,219.54,219.52,4.7831]
["bitfinex","SOLUSD",1731403420271,21.45360162,219.53,219.46,3.4173]
["bitfinex","SOLUSD",1731403420473,21.45360162,219.47,219.46,4.7842]
["bitfinex","SOLUSD",1731403421084,21.45360162,219.47,219.39,4.7859]
["bitfinex","SOLUSD",1731403421378,21.45360162,219.4,219.39,4.7859]
["bitfinex","SOLUSD",1731403421554,21.45360162,219.4,219.39,3.4185]
["bitfinex","SOLUSD",1731403422563,21.45360162,219.4,219.28,21.45360162]
["bitfinex","SOLUSD",1731403422767,35.09579305,219.36,219.28,35.09579305]
["bitfinex","SOLUSD",1731403423159,35.09579305,219.38,219.3,35.09579305]
["bitfinex","SOLUSD",1731403423379,35.09579305,219.34,219.29,4.7881]
["bitfinex","SOLUSD",1731403424461,35.09579305,219.32,219.29,4.7881]
["bitfinex","SOLUSD",1731403425372,35.09579305,219.36,219.29,38.51589305]
["bitfinex","SOLUSD",1731403425576,35.09579305,219.38,219.29,38.51589305]
["bitfinex","SOLUSD",1731403426166,35.09579305,219.4,219.33,35.09579305]
["bitfinex","SOLUSD",1731403426462,6.1978,219.41,219.33,35.09579305]
["bitfinex","SOLUSD",1731403426863,35.09579305,219.42,219.35,35.09579305]
["bitfinex","SOLUSD",1731403427068,21.2369,219.48,219.38,20.0]
["bitfinex","SOLUSD",1731403427069,35.09579305,219.46,219.38,20.0]
["bitfinex","SOLUSD",1731403427266,56.33269305,219.48,219.4,4.7857]
["bitfinex","SOLUSD",1731403427578,35.09579305,219.48,219.41,35.09579305]
["bitfinex","SOLUSD",1731403427960,35.09579305,219.5,219.41,35.09579305]
["bitfinex","SOLUSD",1731403428489,35.09579305,219.48,219.41,35.09579305]
["bitfinex","SOLUSD",1731403429178,35.09579305,219.46,219.4,4.7857]
["bitfinex","SOLUSD",1731403429383,35.09579305,219.44,219.4,3.4184]
["bitfinex","SOLUSD",1731403429562,35.09579305,219.42,219.4,3.4184]
["bitfinex","SOLUSD",1731403430490,35.09579305,219.44,219.4,3.4184]
["bitfinex","SOLUSD",1731403431385,0.1,219.53,219.4,3.4184]
["bitfinex","SOLUSD",1731403431386,35.09579305,219.42,219.4,3.4184]
["bitfinex","SOLUSD",1731403431580,35.09579305,219.42,219.38,1.3674]
["bitfinex","SOLUSD",1731403431792,35.09579305,219.4,219.38,1.3674]
["bitfinex","SOLUSD",1731403432081,35.09579305,219.44,219.38,4.7861]
["bitfinex","SOLUSD",1731403432281,35.09579305,219.48,219.4,35.09579305]
["bitfinex","SOLUSD",1731403432986,35.09579305,219.59,219.48,20.0]
["bitfinex","SOLUSD",1731403433182,35.09579305,219.57,219.5,35.09579305]
["bitfinex","SOLUSD",1731403433364,35.09579305,219.55,219.48,35.09579305]
["bitfinex","SOLUSD",1731403433978,35.09579305,219.57,219.48,35.09579305]
["bitfinex","SOLUSD",1731403434177,35.09579305,219.61,219.54,35.09579305]
["bitfinex","SOLUSD",1731403434375,6.1253,219.62,219.54,35.09579305]
["bitfinex","SOLUSD",1731403434591,35.09579305,219.56,219.41,18.4585]
["bitfinex","SOLUSD",1731403434774,35.09579305,219.53,219.45,35.09579305]
["bitfinex","SOLUSD",1731403434973,35.09579305,219.53,219.46,4.7843]
["bitfinex","SOLUSD",1731403435585,35.09579305,219.49,219.46,3.4174]
["bitfinex","SOLUSD",1731403436176,35.09579305,219.47,219.46,3.4174]
["bitfinex","SOLUSD",1731403436672,35.09579305,219.49,219.46,4.7843]
["bitfinex","SOLUSD",1731403436873,35.09579305,219.49,219.41,35.09579305]
["bitfinex","SOLUSD",1731403438785,35.09579305,219.49,219.42,4.7853]
["bitfinex","SOLUSD",1731403438980,35.09579305,219.53,219.45,35.09579305]
["bitfinex","SOLUSD",1731403439286,35.09579305,219.5,219.42,4.7853]
["bitfinex","SOLUSD",1731403439890,35.09579305,219.48,219.42,4.7853]
["bitfinex","SOLUSD",1731403440263,35.09579305,219.48,219.42,3.4181]
["bitfinex","SOLUSD",1731403440687,35.09579305,219.49,219.42,3.4181]
["bitfinex","SOLUSD",1731403441268,35.09579305,219.47,219.42,3.4181]
["bitfinex","SOLUSD",1731403442180,35.09579305,219.53,219.45,35.09579305]
["bitfinex","SOLUSD",1731403442377,35.09579305,219.55,219.48,35.09579305]
["bitfinex","SOLUSD",1731403442687,6.2253,219.62,219.48,35.09579305]
["bitfinex","SOLUSD",1731403442688,35.09579305,219.57,219.48,35.09579305]
["bitfinex","SOLUSD",1731403443068,6.1253,219.62,219.48,35.09579305]
["bitfinex","SOLUSD",1731403443069,35.09579305,219.55,219.48,35.09579305]
["bitfinex","SOLUSD",1731403443271,35.09579305,219.57,219.48,35.09579305]
["bitfinex","SOLUSD",1731403443485,35.09579305,219.55,219.49,4.7838]
["bitfinex","SOLUSD",1731403444499,6.1253,219.62,219.49,4.7838]
["bitfinex","SOLUSD",1731403444500,35.09579305,219.57,219.49,3.417]
["bitfinex","SOLUSD",1731403444874,35.09579305,219.57,219.5,35.09579305]
["bitfinex","SOLUSD",1731403445069,35.09579305,219.57,219.49,3.417]
["bitfinex","SOLUSD",1731403445388,35.09579305,219.53,219.49,3.417]
["bitfinex","SOLUSD",1731403445591,35.09579305,219.51,219.49,3.417]
["bitfinex","SOLUSD",1731403446793,21.56622998,219.52,219.49,3.417]
["bitfinex","SOLUSD",1731403447692,21.56622998,219.59,219.51,21.56622998]
["bitfinex","SOLUSD",1731403447900,21.56622998,219.62,219.54,21.56622998]
["bitfinex","SOLUSD",1731403448077,15.4207,219.65,219.5,0.12549]
["bitfinex","SOLUSD",1731403448078,21.56622998,219.65,219.58,21.56622998]
["bitfinex","SOLUSD",1731403448281,21.56622998,219.67,219.58,21.56622998]
["bitfinex","SOLUSD",1731403448484,4.72234991,219.69,219.63,0.1]
["bitfinex","SOLUSD",1731403448683,6.4574,219.82,219.63,0.1]
["bitfinex","SOLUSD",1731403448900,6.4574,219.82,219.64,0.1]
["bitfinex","SOLUSD",1731403449080,6.4574,219.82,219.65,0.1]
["bitfinex","SOLUSD",1731403449398,6.4574,219.82,219.62,20.0]
["bitfinex","SOLUSD",1731403449399,4.72060751,219.85,219.74,21.56622998]
["bitfinex","SOLUSD",1731403449576,21.56622998,219.84,219.76,21.56622998]
["bitfinex","SOLUSD",1731403449780,21.56622998,219.84,219.75,20.0]
["bitfinex","SOLUSD",1731403449977,21.56622998,219.84,219.76,21.56622998]
["bitfinex","SOLUSD",1731403450393,21.56622998,219.78,219.7,21.56622998]
["bitfinex","SOLUSD",1731403450597,21.56622998,219.76,219.7,4.7791]
["bitfinex","SOLUSD",1731403450791,34.97610677,219.74,219.7,4.7791]
["bitfinex","SOLUSD",1731403451605,34.97610677,219.74,219.7,3.4137]
["bitfinex","SOLUSD",1731403451896,34.97610677,219.72,219.68,1.3656]
["bitfinex","SOLUSD",1731403452101,34.97610677,219.7,219.66,1.3657]
["bitfinex","SOLUSD",1731403453086,34.97610677,219.7,219.64,3.4145]
["bitfinex","SOLUSD",1731403453698,34.97610677,219.66,219.58,3.4155]
["bitfinex","SOLUSD",1731403454001,34.97610677,219.66,219.58,38.39160677]
["bitfinex","SOLUSD",1731403454297,34.97610677,219.7,219.62,34.97610677]
["bitfinex","SOLUSD",1731403455513,34.97610677,219.7,219.63,4.7807]
["bitfinex","SOLUSD",1731403456107,34.97610677,219.66,219.63,3.4148]
["bitfinex","SOLUSD",1731403456792,34.97610677,219.72,219.64,34.97610677]
["bitfinex","SOLUSD",1731403457613,34.97610677,219.68,219.65,3.4145]
["bitfinex","SOLUSD",1731403457810,34.97610677,219.66,219.65,3.4145]
["bitfinex","SOLUSD",1731403458119,34.97610677,219.66,219.59,20.0]
["bitfinex","SOLUSD",1731403458308,34.97610677,219.64,219.59,3.4154]
["bitfinex","SOLUSD",1731403458495,34.97610677,219.6,219.51,3.4166]
["bitfinex","SOLUSD",1731403458702,34.97610677,219.6,219.53,34.97610677]
["bitfinex","SOLUSD",1731403459029,34.97610677,219.64,219.57,34.97610677]
["bitfinex","SOLUSD",1731403459694,34.97610677,219.58,219.51,34.97610677]
["bitfinex","SOLUSD",1731403460516,34.97610677,219.58,219.49,39.75990677]
["bitfinex","SOLUSD",1731403460691,34.97610677,219.56,219.49,39.75990677]
["bitfinex","SOLUSD",1731403461011,34.97610677,219.54,219.49,4.7838]
["bitfinex","SOLUSD",1731403461228,0.1,219.61,219.43,38.39390677]
["bitfinex","SOLUSD",1731403461229,34.97610677,219.5,219.43,38.39390677]
["bitfinex","SOLUSD",1731403461406,34.97610677,219.44,219.35,34.97610677]
["bitfinex","SOLUSD",1731403461599,34.97610677,219.44,219.37,3.4188]
["bitfinex","SOLUSD",1731403461915,34.97610677,219.42,219.37,3.4188]
["bitfinex","SOLUSD",1731403462415,4.5555,219.52,219.38,34.97610677]
["bitfinex","SOLUSD",1731403462600,34.97610677,219.42,219.37,3.4188]
["bitfinex","SOLUSD",1731403463526,34.97610677,219.4,219.37,3.4188]
["bitfinex","SOLUSD",1731403464005,34.97610677,219.38,219.33,1.3677]
["bitfinex","SOLUSD",1731403465123,34.97610677,219.4,219.32,34.97610677]
["bitfinex","SOLUSD",1731403466195,34.97610677,219.42,219.34,34.97610677]
["bitfinex","SOLUSD",1731403466414,34.97610677,219.44,219.36,34.97610677]
["bitfinex","SOLUSD",1731403466715,34.97610677,219.42,219.34,34.97610677]
["bitfinex","SOLUSD",1731403466923,34.97610677,219.4,219.32,34.97610677]
["bitfinex","SOLUSD",1731403467124,34.97610677,219.38,219.31,4.7876]
["bitfinex","SOLUSD",1731403467500,34.97610677,219.36,219.31,4.7876]
["bitfinex","SOLUSD",1731403468306,34.97610677,219.36,219.31,3.4197]
["bitfinex","SOLUSD",1731403468508,0.1,219.42,219.31,3.4197]
["bitfinex","SOLUSD",1731403468509,34.97610677,219.34,219.31,3.4197]
["bitfinex","SOLUSD",1731403469020,34.97610677,219.32,219.27,1.3681]
["bitfinex","SOLUSD",1731403470105,34.97610677,219.3,219.25,4.7889]
["bitfinex","SOLUSD",1731403470308,34.97610677,219.3,219.25,3.4206]
["bitfinex","SOLUSD",1731403470527,34.97610677,219.28,219.2,34.97610677]
["bitfinex","SOLUSD",1731403470818,34.97610677,219.3,219.22,34.97610677]
["bitfinex","SOLUSD",1731403471232,34.97610677,219.34,219.26,34.97610677]
["bitfinex","SOLUSD",1731403471531,34.97610677,219.38,219.3,34.97610677]
["bitfinex","SOLUSD",1731403471927,34.97610677,219.38,219.2,0.32549]
["bitfinex","SOLUSD",1731403471928,34.97610677,219.4,219.32,34.97610677]
["bitfinex","SOLUSD",1731403472107,34.97610677,219.4,219.33,1.3678]
["bitfinex","SOLUSD",1731403472826,35.07610677,219.4,219.31,3.4196]
["bitfinex","SOLUSD",1731403473008,35.07610677,219.4,219.31,4.7875]
["bitfinex","SOLUSD",1731403474515,34.97610677,219.38,219.31,4.7875]
["bitfinex","SOLUSD",1731403475726,34.97610677,219.38,219.31,3.4196]
["bitfinex","SOLUSD",1731403476535,34.97610677,219.36,219.28,34.97610677]
["bitfinex","SOLUSD",1731403476717,34.97610677,219.32,219.25,4.7888]
["bitfinex","SOLUSD",1731403476916,21.60782949,219.32,219.25,4.7888]
["bitfinex","SOLUSD",1731403477237,21.60782949,219.34,219.25,26.39662949]
["bitfinex","SOLUSD",1731403477618,21.60782949,219.3,219.25,4.7888]
["bitfinex","SOLUSD",1731403477834,21.60782949,219.3,219.25,3.4206]
["bitfinex","SOLUSD",1731403478039,21.60782949,219.32,219.25,3.4206]
["bitfinex","SOLUSD",1731403479147,4.79731114,219.4,219.28,21.60782949]
["bitfinex","SOLUSD",1731403479330,21.60782949,219.36,219.28,21.60782949]
["bitfinex","SOLUSD",1731403480041,26.30514063,219.4,219.32,21.60782949]
["bitfinex","SOLUSD",1731403480227,21.60782949,219.42,219.34,21.60782949]
["bitfinex","SOLUSD",1731403480425,21.60782949,219.44,219.36,21.60782949]
["bitfinex","SOLUSD",1731403480637,6.6,219.47,219.4,21.60782949]
["bitfinex","SOLUSD",1731403480939,21.60782949,219.5,219.4,21.60782949]
["bitfinex","SOLUSD",1731403481245,21.60782949,219.48,219.41,1.3673]
["bitfinex","SOLUSD",1731403481735,21.60782949,219.48,219.41,4.7855]
["bitfinex","SOLUSD",1731403482546,21.60782949,219.44,219.36,25.02672949]
["bitfinex","SOLUSD",1731403482841,35.07444687,219.44,219.36,3.4189]
["bitfinex","SOLUSD",1731403483145,35.07444687,219.48,219.4,35.07444687]
["bitfinex","SOLUSD",1731403483342,35.07444687,219.42,219.32,3.4195]
["bitfinex","SOLUSD",1731403483647,9.26415794,219.52,219.35,35.07444687]
["bitfinex","SOLUSD",1731403483834,35.07444687,219.44,219.35,35.07444687]
["bitfinex","SOLUSD",1731403484332,35.07444687,219.42,219.35,35.07444687]
["bitfinex","SOLUSD",1731403484970,35.07444687,219.42,219.36,1.3676]
["bitfinex","SOLUSD",1731403485442,35.07444687,219.42,219.36,4.7866]
["bitfinex","SOLUSD",1731403485653,35.07444687,219.42,219.36,3.419]
["bitfinex","SOLUSD",1731403485845,35.07444687,219.42,219.36,4.7866]
["bitfinex","SOLUSD",1731403486033,39.63204687,219.42,219.33,36.44214687]
["bitfinex","SOLUSD",1731403486232,35.07444687,219.42,219.33,36.44214687]
["bitfinex","SOLUSD",1731403486447,35.07444687,219.42,219.33,39.86164687]
["bitfinex","SOLUSD",1731403486742,35.07444687,219.38,219.33,4.7872]
["bitfinex","SOLUSD",1731403486954,35.07444687,219.4,219.33,4.7872]
["bitfinex","SOLUSD",1731403487335,35.07444687,219.38,219.33,4.7872]
["bitfinex","SOLUSD",1731403487542,35.07444687,219.42,219.34,35.07444687]
["bitfinex","SOLUSD",1731403488435,35.07444687,219.44,219.36,35.07444687]
["bitfinex","SOLUSD",1731403488633,35.07444687,219.46,219.38,35.07444687]
["bitfinex","SOLUSD",1731403488832,4.70865794,219.52,219.37,3.4188]
["bitfinex","SOLUSD",1731403488833,4.70865794,219.52,219.41,35.07444687]
["bitfinex","SOLUSD",1731403489158,35.07444687,219.49,219.41,35.07444687]
["bitfinex","SOLUSD",1731403489336,35.07444687,219.51,219.43,35.07444687]
["bitfinex","SOLUSD",1731403489529,35.07444687,219.55,219.47,35.07444687]
["bitfinex","SOLUSD",1731403489730,35.07444687,219.64,219.53,35.07444687]
["bitfinex","SOLUSD",1731403489932,6.4931,219.73,219.62,35.07444687]
["bitfinex","SOLUSD",1731403490137,41.56754687,219.73,219.64,35.07444687]
["bitfinex","SOLUSD",1731403490437,35.07444687,219.69,219.62,35.07444687]
["bitfinex","SOLUSD",1731403490648,35.07444687,219.69,219.44,77.48904188]
["bitfinex","SOLUSD",1731403490649,35.07444687,219.71,219.63,35.07444687]
["bitfinex","SOLUSD",1731403490844,35.07444687,219.74,219.66,35.07444687]
["bitfinex","SOLUSD",1731403491149,35.07444687,219.76,219.68,35.07444687]
["bitfinex","SOLUSD",1731403491459,35.07444687,219.78,219.7,35.07444687]
["bitfinex","SOLUSD",1731403491954,35.07444687,219.78,219.68,35.07444687]
["bitfinex","SOLUSD",1731403492156,35.07444687,219.76,219.68,35.07444687]
["bitfinex","SOLUSD",1731403492379,35.07444687,219.72,219.64,38.48904687]
["bitfinex","SOLUSD",1731403492530,35.07444687,219.68,219.64,3.4146]
["bitfinex","SOLUSD",1731403492733,35.07444687,219.68,219.58,6.831]
["bitfinex","SOLUSD",1731403492734,35.07444687,219.66,219.59,1.3661]
["bitfinex","SOLUSD",1731403493038,35.07444687,219.64,219.59,1.3661]
["bitfinex","SOLUSD",1731403493238,35.07444687,219.64,219.57,4.7819]
["bitfinex","SOLUSD",1731403493639,35.07444687,219.62,219.57,4.7819]
["bitfinex","SOLUSD",1731403494157,35.07444687,219.65,219.58,35.07444687]
["bitfinex","SOLUSD",1731403494342,35.07444687,219.67,219.58,35.07444687]
["bitfinex","SOLUSD",1731403494546,35.07444687,219.64,219.57,3.4156]
["bitfinex","SOLUSD",1731403494745,35.07444687,219.62,219.57,4.7819]
["bitfinex","SOLUSD",1731403495045,35.07444687,219.64,219.57,4.7819]
["bitfinex","SOLUSD",1731403495637,4.5499,219.79,219.63,35.07444687]
["bitfinex","SOLUSD",1731403495834,35.07444687,219.73,219.66,35.07444687]
["bitfinex","SOLUSD",1731403496236,35.07444687,219.75,219.66,35.07444687]
["bitfinex","SOLUSD",1731403496560,35.07444687,219.68,219.58,1.3662]
["bitfinex","SOLUSD",1731403496750,35.07444687,219.64,219.58,1.3662]
["bitfinex","SOLUSD",1731403497847,35.07444687,219.64,219.59,3.4153]
["bitfinex","SOLUSD",1731403498358,35.07444687,219.64,219.56,21.3663]
["bitfinex","SOLUSD",1731403498664,35.07444687,219.64,219.56,24.7822]
["bitfinex","SOLUSD",1731403498845,35.07444687,219.62,219.56,4.7822]
["bitfinex","SOLUSD",1731403499038,35.07444687,219.6,219.56,4.7822]
["bitfinex","SOLUSD",1731403499233,35.07444687,219.6,219.56,3.4159]
["bitfinex","SOLUSD",1731403499445,35.07444687,219.6,219.56,4.7822]
["bitfinex","SOLUSD",1731403499636,35.07444687,219.6,219.56,3.4159]
["bitfinex","SOLUSD",1731403499853,34.95408484,219.6,219.56,3.4159]
["bitfinex","SOLUSD",1731403500042,34.95408484,219.6,219.52,1.3666]
["bitfinex","SOLUSD",1731403500459,35.07444687,219.64,219.55,35.07444687]
["bitfinex","SOLUSD",1731403500960,35.07444687,219.62,219.53,35.07444687]
["bitfinex","SOLUSD",1731403501754,35.07444687,219.62,219.54,4.7826]
["bitfinex","SOLUSD",1731403502154,35.07444687,219.64,219.57,35.07444687]
["bitfinex","SOLUSD",1731403502350,35.07444687,219.66,219.57,35.07444687]
["bitfinex","SOLUSD",1731403502557,35.07444687,219.69,219.61,35.07444687]
["bitfinex","SOLUSD",1731403502750,35.07444687,219.72,219.64,35.07444687]
["bitfinex","SOLUSD",1731403503673,35.07444687,219.7,219.62,35.07444687]
["bitfinex","SOLUSD",1731403503845,35.07444687,219.74,219.66,35.07444687]
["bitfinex","SOLUSD",1731403504044,70.0,219.9,219.7,35.07444687]
["bitfinex","SOLUSD",1731403504045,35.07444687,219.78,219.7,35.07444687]
["bitfinex","SOLUSD",1731403504339,35.07444687,219.76,219.68,35.07444687]
["bitfinex","SOLUSD",1731403504751,35.07444687,219.8,219.72,35.07444687]
["bitfinex","SOLUSD",1731403504958,35.07444687,219.82,219.74,35.07444687]
["bitfinex","SOLUSD",1731403505157,35.07444687,219.84,219.76,35.07444687]
["bitfinex","SOLUSD",1731403505346,35.07444687,219.82,219.74,35.07444687]
["bitfinex","SOLUSD",1731403505855,35.07444687,219.84,219.76,35.07444687]
["bitfinex","SOLUSD",1731403506042,35.07444687,219.84,219.77,4.7776]
["bitfinex","SOLUSD",1731403506456,35.07444687,219.78,219.71,3.4134]
["bitfinex","SOLUSD",1731403506765,35.07444687,219.76,219.71,3.4134]
["bitfinex","SOLUSD",1731403507442,35.07444687,219.78,219.71,3.4134]
["bitfinex","SOLUSD",1731403508261,35.07444687,219.78,219.71,4.7788]
["bitfinex","SOLUSD",1731403508636,35.07444687,219.76,219.71,4.7788]
["bitfinex","SOLUSD",1731403509559,35.07444687,219.76,219.71,3.4134]
["bitfinex","SOLUSD",1731403509763,35.07444687,219.78,219.71,3.4134]
["bitfinex","SOLUSD",1731403510242,35.07444687,219.76,219.71,23.4134]
["bitfinex","SOLUSD",1731403510442,35.07444687,219.76,219.71,3.4134]
["bitfinex","SOLUSD",1731403510948,35.07444687,219.8,219.71,38.48784687]
["bitfinex","SOLUSD",1731403511149,35.07444687,219.82,219.74,20.0]
["bitfinex","SOLUSD",1731403511466,35.07444687,219.84,219.77,35.07444687]
["bitfinex","SOLUSD",1731403511665,35.07444687,219.84,219.78,4.7775]
["bitfinex","SOLUSD",1731403513266,35.07444687,219.8,219.78,3.4125]
["bitfinex","SOLUSD",1731403513652,35.07444687,219.8,219.76,20.0]
["bitfinex","SOLUSD",1731403513653,35.07444687,219.8,219.75,1.3651]
["bitfinex","SOLUSD",1731403513966,35.07444687,219.76,219.7,1.3654]
["bitfinex","SOLUSD",1731403514353,35.07444687,219.76,219.7,4.7791]
["bitfinex","SOLUSD",1731403514553,35.07444687,219.8,219.71,35.07444687]
["bitfinex","SOLUSD",1731403514767,35.07444687,219.8,219.73,35.07444687]
["bitfinex","SOLUSD",1731403515765,35.07444687,219.8,219.74,4.7783]
["bitfinex","SOLUSD",1731403516067,35.07444687,219.76,219.74,3.4131]
["bitfinex","SOLUSD",1731403516275,35.07444687,219.76,219.7,1.3654]
["bitfinex","SOLUSD",1731403516573,35.07444687,219.74,219.7,1.3654]
["bitfinex","SOLUSD",1731403516864,35.07444687,219.74,219.7,4.7791]
["bitfinex","SOLUSD",1731403517062,35.07444687,219.76,219.7,11.6065]
["bitfinex","SOLUSD",1731403517268,35.07444687,219.78,219.7,11.6065]
["bitfinex","SOLUSD",1731403517647,35.07444687,219.78,219.71,35.07444687]
["bitfinex","SOLUSD",1731403517851,35.07444687,219.8,219.72,4.7787]
["bitfinex","SOLUSD",1731403518043,35.07444687,219.8,219.73,35.07444687]
["bitfinex","SOLUSD",1731403518249,35.07444687,219.82,219.73,35.07444687]
["bitfinex","SOLUSD",1731403518468,35.07444687,219.84,219.75,35.07444687]
["bitfinex","SOLUSD",1731403518853,35.07444687,219.86,219.77,35.07444687]
["bitfinex","SOLUSD",1731403519064,35.07444687,219.84,219.77,35.07444687]
["bitfinex","SOLUSD",1731403519843,35.07444687,219.84,219.78,4.7775]
["bitfinex","SOLUSD",1731403520050,35.07444687,219.9,219.82,55.07444687]
["bitfinex","SOLUSD",1731403520456,35.07444687,219.9,219.84,35.07444687]
["bitfinex","SOLUSD",1731403520668,35.07444687,219.92,219.84,35.07444687]
["bitfinex","SOLUSD",1731403520873,35.07444687,219.97,219.9,35.07444687]
["bitfinex","SOLUSD",1731403521091,35.07444687,219.99,219.9,35.07444687]
["bitfinex","SOLUSD",1731403521959,35.07444687,219.99,219.91,4.7745]
["bitfinex","SOLUSD",1731403522484,35.07444687,219.97,219.91,4.7745]
["bitfinex","SOLUSD",1731403522876,35.07444687,219.99,219.91,4.7745]
["bitfinex","SOLUSD",1731403523191,35.07444687,220.01,219.94,35.07444687]
["bitfinex","SOLUSD",1731403523394,35.07444687,220.05,219.96,35.07444687]
["bitfinex","SOLUSD",1731403523603,35.07444687,220.05,219.98,35.07444687]
["bitfinex","SOLUSD",1731403523900,6.1563,220.15,220.02,35.07444687]
["bitfinex","SOLUSD",1731403524189,35.07444687,220.13,220.04,35.07444687]
["bitfinex","SOLUSD",1731403524893,35.07444687,220.11,220.03,20.0]
["bitfinex","SOLUSD",1731403525895,35.07444687,220.13,220.05,35.07444687]
["bitfinex","SOLUSD",1731403526299,35.07444687,220.13,220.05,12.71823452]
["bitfinex","SOLUSD",1731403526614,10.6987,220.15,220.04,1.3633]
["bitfinex","SOLUSD",1731403526803,35.07444687,220.11,220.04,1.3633]
["bitfinex","SOLUSD",1731403527582,35.07444687,220.07,219.99,38.48364687]
["bitfinex","SOLUSD",1731403527782,35.07444687,220.05,219.99,3.4092]
["bitfinex","SOLUSD",1731403527992,35.07444687,220.05,219.97,35.07444687]
["bitfinex","SOLUSD",1731403528291,35.07444687,220.05,219.92,3.4101]
["bitfinex","SOLUSD",1731403528292,35.07444687,220.01,219.93,35.07444687]
["bitfinex","SOLUSD",1731403528595,35.07444687,220.01,219.94,1.364]
["bitfinex","SOLUSD",1731403528778,35.07444687,219.99,219.92,4.7742]
["bitfinex","SOLUSD",1731403529679,35.07444687,220.03,219.95,35.07444687]
["bitfinex","SOLUSD",1731403530400,35.07444687,220.05,219.97,35.07444687]
["bitfinex","SOLUSD",1731403530611,35.07444687,220.03,219.95,35.07444687]
["bitfinex","SOLUSD",1731403531101,35.07444687,220.01,219.93,35.07444687]
["bitfinex","SOLUSD",1731403531283,35.07444687,219.99,219.92,4.7742]
["bitfinex","SOLUSD",1731403531485,35.07444687,220.01,219.93,35.07444687]
["bitfinex","SOLUSD",1731403531801,39.61964687,220.01,219.93,35.07444687]
["bitfinex","SOLUSD",1731403532187,35.07444687,219.95,219.86,38.48554687]
["bitfinex","SOLUSD",1731403532507,35.07444687,219.95,219.78,0.2]
["bitfinex","SOLUSD",1731403532508,35.07444687,219.87,219.8,3.412]
["bitfinex","SOLUSD",1731403533305,35.07444687,219.91,219.83,35.07444687]
["bitfinex","SOLUSD",1731403533888,35.07444687,219.89,219.79,35.07444687]
["bitfinex","SOLUSD",1731403534808,35.07444687,219.91,219.81,35.07444687]
["bitfinex","SOLUSD",1731403535004,35.07444687,219.91,219.83,35.07444687]
["bitfinex","SOLUSD",1731403535199,35.07444687,219.89,219.81,35.07444687]
["bitfinex","SOLUSD",1731403535506,35.07444687,219.89,219.79,35.07444687]
["bitfinex","SOLUSD",1731403535690,35.07444687,219.89,219.8,20.0]
["bitfinex","SOLUSD",1731403535896,35.07444687,219.89,219.8,21.3648]
["bitfinex","SOLUSD",1731403536113,35.07444687,219.89,219.8,4.7769]
["bitfinex","SOLUSD",1731403536481,35.07444687,219.89,219.81,35.07444687]
["bitfinex","SOLUSD",1731403537001,4.5469,219.93,219.8,4.7769]
["bitfinex","SOLUSD",1731403537002,35.07444687,219.87,219.8,4.7769]
["bitfinex","SOLUSD",1731403537781,0.1,219.94,219.8,3.4121]
["bitfinex","SOLUSD",1731403537998,35.07444687,219.88,219.8,3.4121]
["bitfinex","SOLUSD",1731403538313,35.07444687,219.96,219.81,35.07444687]
["bitfinex","SOLUSD",1731403538314,35.07444687,219.9,219.81,35.07444687]
["bitfinex","SOLUSD",1731403538695,35.07444687,219.88,219.8,3.4121]
["bitfinex","SOLUSD",1731403539710,0.12549,219.95,219.8,3.4121]
["bitfinex","SOLUSD",1731403539711,35.07444687,219.86,219.8,3.4121]
["bitfinex","SOLUSD",1731403540610,35.07444687,219.88,219.8,3.4121]
["bitfinex","SOLUSD",1731403540785,35.07444687,219.84,219.76,20.0]
["bitfinex","SOLUSD",1731403540984,35.07444687,219.84,219.76,1.365]
["bitfinex","SOLUSD",1731403541413,35.07444687,219.84,219.76,4.7778]
["bitfinex","SOLUSD",1731403542193,35.07444687,219.82,219.76,3.4128]
["bitfinex","SOLUSD",1731403542595,35.07444687,219.8,219.76,3.4128]
["bitfinex","SOLUSD",1731403543195,35.07444687,219.82,219.76,4.7779]
["bitfinex","SOLUSD",1731403543805,35.07444687,219.8,219.76,3.4128]
["bitfinex","SOLUSD",1731403544001,35.07444687,219.8,219.74,1.3652]
["bitfinex","SOLUSD",1731403544599,35.07444687,219.79,219.74,3.4131]
["bitfinex","SOLUSD",1731403544798,35.07444687,219.77,219.72,1.3653]
["bitfinex","SOLUSD",1731403545216,35.07444687,219.79,219.72,4.7787]
["bitfinex","SOLUSD",1731403546311,72.9,219.82,219.73,35.07444687]
["bitfinex","SOLUSD",1731403546491,35.07444687,219.81,219.73,35.07444687]
["bitfinex","SOLUSD",1731403546689,35.07444687,219.83,219.73,35.07444687]
["bitfinex","SOLUSD",1731403546908,35.07444687,219.83,219.75,35.07444687]
["bitfinex","SOLUSD",1731403547489,35.07444687,219.85,219.75,35.07444687]
["bitfinex","SOLUSD",1731403547695,35.07444687,219.85,219.77,35.07444687]
["bitfinex","SOLUSD",1731403548412,35.07444687,219.87,219.79,35.07444687]
["bitfinex","SOLUSD",1731403549136,35.07444687,219.85,219.78,4.7775]
["bitfinex","SOLUSD",1731403549315,4.5477,219.89,219.73,35.07444687]
["bitfinex","SOLUSD",1731403549316,35.07444687,219.81,219.73,35.07444687]
["bitfinex","SOLUSD",1731403549816,35.07444687,219.83,219.75,35.07444687]
["bitfinex","SOLUSD",1731403550598,35.07444687,219.85,219.77,35.07444687]
["bitfinex","SOLUSD",1731403550801,35.07444687,219.83,219.76,4.7779]
["bitfinex","SOLUSD",1731403551008,35.07444687,219.81,219.76,4.7779]
["bitfinex","SOLUSD",1731403551597,35.07444687,219.77,219.72,20.0]
["bitfinex","SOLUSD",1731403551796,35.07444687,219.77,219.72,21.3653]
["bitfinex","SOLUSD",1731403552002,35.07444687,219.79,219.72,24.7787]
["bitfinex","SOLUSD",1731403552620,6.7533,219.92,219.73,35.07444687]
["bitfinex","SOLUSD",1731403552621,35.07444687,219.81,219.73,35.07444687]
["bitfinex","SOLUSD",1731403552815,35.07444687,219.83,219.75,35.07444687]
["bitfinex","SOLUSD",1731403553415,35.07444687,219.87,219.79,35.07444687]
["bitfinex","SOLUSD",1731403554607,35.07444687,219.87,219.8,4.7769]
["bitfinex","SOLUSD",1731403555326,35.07444687,219.85,219.8,4.7769]
["bitfinex","SOLUSD",1731403555532,35.07444687,219.89,219.8,4.7769]
["bitfinex","SOLUSD",1731403556203,35.07444687,219.89,219.81,35.07444687]
["bitfinex","SOLUSD",1731403556416,35.07444687,219.91,219.81,35.07444687]
["bitfinex","SOLUSD",1731403556715,35.07444687,219.91,219.82,4.7765]
["bitfinex","SOLUSD",1731403556919,21.49140029,219.9,219.82,4.7765]
["bitfinex","SOLUSD",1731403557128,21.49140029,219.88,219.82,4.7765]
["bitfinex","SOLUSD",1731403558402,21.49140029,219.9,219.82,4.7765]
["bitfinex","SOLUSD",1731403558922,28.14470029,219.92,219.83,21.49140029]
["bitfinex","SOLUSD",1731403559120,21.49140029,219.92,219.83,21.49140029]
["bitfinex","SOLUSD",1731403559425,21.49140029,219.94,219.87,0.03343]
["bitfinex","SOLUSD",1731403560303,21.49140029,219.92,219.87,0.03343]
["bitfinex","SOLUSD",1731403560500,21.49140029,219.9,219.87,0.03343]
["bitfinex","SOLUSD",1731403561231,21.49140029,219.88,219.87,0.03343]
["bitfinex","SOLUSD",1731403561411,21.61689029,219.88,219.87,0.03343]
["bitfinex","SOLUSD",1731403562412,21.49140029,219.88,219.87,0.03343]
["bitfinex","SOLUSD",1731403562809,34.9323921,219.88,219.87,0.03343]
["bitfinex","SOLUSD",1731403563517,6.1909,219.97,219.87,34.9658221]
["bitfinex","SOLUSD",1731403563709,34.9323921,219.99,219.91,34.9323921]
["bitfinex","SOLUSD",1731403564425,34.9323921,219.99,219.92,1.3641]
["bitfinex","SOLUSD",1731403564613,4.5451,220.02,219.92,1.3641]
["bitfinex","SOLUSD",1731403564614,34.9323921,219.97,219.92,1.3641]
["bitfinex","SOLUSD",1731403565128,34.9323921,219.99,219.92,4.7744]
["bitfinex","SOLUSD",1731403565727,11.1435,220.04,219.92,4.7744]
["bitfinex","SOLUSD",1731403565728,34.9323921,220.01,219.93,34.9323921]
["bitfinex","SOLUSD",1731403566633,34.9323921,220.01,219.94,4.774]
["bitfinex","SOLUSD",1731403568741,34.9323921,220.03,219.94,24.774]
["bitfinex","SOLUSD",1731403569054,34.9323921,220.05,219.97,34.9323921]
["bitfinex","SOLUSD",1731403569742,34.9323921,220.05,219.94,24.774]
["bitfinex","SOLUSD",1731403569743,34.9323921,220.05,219.95,34.9323921]
["bitfinex","SOLUSD",1731403569951,34.9323921,220.02,219.94,24.774]
["bitfinex","SOLUSD",1731403570720,34.9323921,219.98,219.89,34.9323921]
["bitfinex","SOLUSD",1731403571045,0.12549,220.04,219.93,34.9323921]
["bitfinex","SOLUSD",1731403571257,34.9323921,220.01,219.93,34.9323921]
["bitfinex","SOLUSD",1731403572449,34.9323921,220.01,219.94,4.774]
["bitfinex","SOLUSD",1731403572638,34.9323921,220.03,219.94,4.774]
["bitfinex","SOLUSD",1731403572947,34.9323921,220.01,219.94,4.774]
["bitfinex","SOLUSD",1731403573158,34.9323921,219.99,219.94,4.774]
["bitfinex","SOLUSD",1731403573364,34.9323921,220.04,219.95,34.9323921]
["bitfinex","SOLUSD",1731403574027,34.9323921,220.06,219.97,34.9323921]
["bitfinex","SOLUSD",1731403574446,34.9323921,220.1,220.01,34.9323921]
["bitfinex","SOLUSD",1731403574626,34.9323921,220.1,219.99,4.7728]
["bitfinex","SOLUSD",1731403574627,34.9323921,220.12,220.03,34.9323921]
["bitfinex","SOLUSD",1731403574829,34.9323921,220.12,220.05,34.9323921]
["bitfinex","SOLUSD",1731403575256,34.9323921,220.21,220.12,20.0]
["bitfinex","SOLUSD",1731403575431,34.9323921,220.23,220.16,34.9323921]
["bitfinex","SOLUSD",1731403575628,34.9323921,220.21,220.12,54.9323921]
["bitfinex","SOLUSD",1731403575841,34.9323921,220.23,220.16,20.0]
["bitfinex","SOLUSD",1731403576044,22.6,220.29,220.16,20.0]
["bitfinex","SOLUSD",1731403576045,34.9323921,220.27,220.16,20.0]
["bitfinex","SOLUSD",1731403576234,34.9323921,220.27,220.18,34.9323921]
["bitfinex","SOLUSD",1731403576435,34.9323921,220.27,220.2,1.3623]
["bitfinex","SOLUSD",1731403576948,34.9323921,220.25,220.2,1.3623]
["bitfinex","SOLUSD",1731403577448,34.9323921,220.25,220.2,4.7682]
["bitfinex","SOLUSD",1731403577653,34.9323921,220.23,220.2,3.4059]
["bitfinex","SOLUSD",1731403577950,0.12549,220.24,220.2,3.4059]
["bitfinex","SOLUSD",1731403578137,34.9323921,220.25,220.2,3.4059]
["bitfinex","SOLUSD",1731403578339,34.9323921,220.27,220.2,4.7682]
["bitfinex","SOLUSD",1731403578548,34.9323921,220.25,220.2,4.7682]
["bitfinex","SOLUSD",1731403578753,0.12549,220.24,220.2,3.4059]
["bitfinex","SOLUSD",1731403579842,0.12549,220.24,220.17,1.3625]
["bitfinex","SOLUSD",1731403580437,0.12549,220.2,220.14,4.7695]
["bitfinex","SOLUSD",1731403580950,0.12549,220.22,220.16,34.9323921]
["bitfinex","SOLUSD",1731403581350,34.9323921,220.25,220.18,34.9323921]
["bitfinex","SOLUSD",1731403581653,34.9323921,220.23,220.15,20.0]
["bitfinex","SOLUSD",1731403581832,0.12549,220.18,220.1,34.9323921]
["bitfinex","SOLUSD",1731403582446,0.12549,220.18,220.11,1.3629]
["bitfinex","SOLUSD",1731403582656,0.12549,220.16,220.11,1.3629]
["bitfinex","SOLUSD",1731403582960,34.9323921,220.15,220.09,3.4076]
["bitfinex","SOLUSD",1731403583147,0.12549,220.14,220.09,3.4076]
["bitfinex","SOLUSD",1731403583348,0.12549,220.12,220.06,1.3632]
["bitfinex","SOLUSD",1731403583550,0.12549,220.1,220.06,1.3632]
["bitfinex","SOLUSD",1731403584040,0.12549,220.1,220.04,34.9323921]
["bitfinex","SOLUSD",1731403584240,0.12549,220.1,220.04,36.2956921]
["bitfinex","SOLUSD",1731403584440,0.12549,220.06,220.03,3.4086]
["bitfinex","SOLUSD",1731403584846,0.12549,220.06,219.99,1.3636]
["bitfinex","SOLUSD",1731403585051,34.9323921,220.01,219.97,3.4094]
["bitfinex","SOLUSD",1731403585558,34.9323921,220.05,219.97,4.7732]
["bitfinex","SOLUSD",1731403586054,0.12549,220.04,219.98,34.9323921]
["bitfinex","SOLUSD",1731403586254,34.9323921,220.14,220.03,34.9323921]
["bitfinex","SOLUSD",1731403586460,34.9323921,220.14,220.08,4.7709]
["bitfinex","SOLUSD",1731403587261,0.12549,220.13,220.08,3.4078]
["bitfinex","SOLUSD",1731403587467,0.12549,220.11,220.06,1.3632]
["bitfinex","SOLUSD",1731403587660,0.12549,220.09,220.04,1.3633]
["bitfinex","SOLUSD",1731403587954,34.9323921,220.06,220.02,3.4086]
["bitfinex","SOLUSD",1731403588337,0.12549,220.05,220.02,3.4086]
["bitfinex","SOLUSD",1731403588538,34.9323921,220.04,219.97,34.9323921]
["bitfinex","SOLUSD",1731403588759,0.12549,220.03,219.98,20.0]
["bitfinex","SOLUSD",1731403588950,21.4638237,220.04,219.98,20.0]
["bitfinex","SOLUSD",1731403589259,4.5434,220.1,219.98,20.0]
["bitfinex","SOLUSD",1731403589260,21.4638237,220.06,219.98,21.4638237]
["bitfinex","SOLUSD",1731403589458,0.12549,220.05,219.98,21.4638237]
["bitfinex","SOLUSD",1731403590060,0.12549,220.05,219.99,1.3636]
["bitfinex","SOLUSD",1731403590355,0.12549,220.05,219.99,4.7728]
["bitfinex","SOLUSD",1731403590543,0.12549,220.05,219.99,3.4092]
["bitfinex","SOLUSD",1731403590858,0.1,220.13,219.94,6.3815]
["bitfinex","SOLUSD",1731403590859,0.12549,220.03,219.94,21.4638237]
["bitfinex","SOLUSD",1731403591063,0.12549,220.03,219.95,20.0]
["bitfinex","SOLUSD",1731403591242,0.12549,220.03,219.96,21.4638237]
["bitfinex","SOLUSD",1731403591963,0.12549,219.99,219.93,4.774]
["bitfinex","SOLUSD",1731403592140,0.12549,219.99,219.87,0.03343]
["bitfinex","SOLUSD",1731403592141,21.4638237,219.96,219.88,24.8747237]
["bitfinex","SOLUSD",1731403592346,0.12549,219.95,219.88,24.8747237]
["bitfinex","SOLUSD",1731403592859,21.4638237,219.93,219.87,1.39773]
["bitfinex","SOLUSD",1731403593063,0.1,220.02,219.88,21.4638237]
["bitfinex","SOLUSD",1731403593064,21.4638237,219.95,219.88,21.4638237]
["bitfinex","SOLUSD",1731403593363,0.12549,219.94,219.88,21.4638237]
["bitfinex","SOLUSD",1731403593866,0.12549,219.94,219.87,4.80883]
["bitfinex","SOLUSD",1731403594055,21.4638237,219.95,219.87,4.80883]
["bitfinex","SOLUSD",1731403594567,21.4638237,219.99,219.92,21.4638237]
["bitfinex","SOLUSD",1731403594870,27.9147237,220.03,219.94,21.4638237]
["bitfinex","SOLUSD",1731403595045,27.9147237,220.03,219.96,21.4638237]
["bitfinex","SOLUSD",1731403595245,0.12549,220.02,219.96,21.4638237]
["bitfinex","SOLUSD",1731403595552,0.12549,220.0,219.92,21.4638237]
["bitfinex","SOLUSD",1731403595757,0.12549,219.98,219.92,21.4638237]
["bitfinex","SOLUSD",1731403595960,21.4638237,219.97,219.9,21.4638237]
["bitfinex","SOLUSD",1731403596153,21.4638237,220.01,219.93,21.4638237]
["bitfinex","SOLUSD",1731403596767,4.70678634,220.09,220.0,21.4638237]
["bitfinex","SOLUSD",1731403597063,21.4638237,220.07,219.98,21.4638237]
["bitfinex","SOLUSD",1731403597244,0.12549,220.02,219.96,21.4638237]
["bitfinex","SOLUSD",1731403597452,0.12549,220.02,219.92,16.0376]
["bitfinex","SOLUSD",1731403597453,0.12549,220.02,219.95,20.0]
["bitfinex","SOLUSD",1731403597954,0.12549,220.0,219.95,20.0]
["bitfinex","SOLUSD",1731403598155,0.12549,220.0,219.96,4.7735]
["bitfinex","SOLUSD",1731403598353,21.4638237,220.01,219.96,4.7735]
["bitfinex","SOLUSD",1731403598671,0.12549,220.0,219.96,4.7735]
["bitfinex","SOLUSD",1731403599760,21.4638237,220.01,219.96,4.7735]
["bitfinex","SOLUSD",1731403599948,21.4638237,220.03,219.96,4.7735]
["bitfinex","SOLUSD",1731403600146,21.4638237,220.05,219.98,21.4638237]
["bitfinex","SOLUSD",1731403600347,21.4638237,220.07,219.98,21.4638237]
["bitfinex","SOLUSD",1731403600569,0.12549,220.04,219.98,21.4638237]
["bitfinex","SOLUSD",1731403600753,0.12549,220.04,219.97,20.0]
["bitfinex","SOLUSD",1731403601071,21.4638237,220.07,219.98,21.4638237]
["bitfinex","SOLUSD",1731403601566,0.12549,220.06,219.98,21.4638237]
["bitfinex","SOLUSD",1731403601759,0.12549,220.06,219.99,4.7728]
["bitfinex","SOLUSD",1731403601953,0.12549,220.08,220.0,21.4638237]
["bitfinex","SOLUSD",1731403602448,0.1,220.12,219.99,11.5912]
["bitfinex","SOLUSD",1731403602449,21.4638237,220.05,219.99,4.7728]
["bitfinex","SOLUSD",1731403603148,0.12549,220.04,219.99,3.4092]
["bitfinex","SOLUSD",1731403603359,0.12549,220.02,219.99,3.4092]
["bitfinex","SOLUSD",1731403603877,0.12549,220.0,219.94,3.4099]
["bitfinex","SOLUSD",1731403604071,0.12549,220.0,219.94,24.8737237]
["bitfinex","SOLUSD",1731403604253,21.4638237,220.05,219.97,20.0]
["bitfinex","SOLUSD",1731403604451,0.12549,220.04,219.97,20.0]
["bitfinex","SOLUSD",1731403604860,0.12549,220.04,219.96,21.4638237]
["bitfinex","SOLUSD",1731403605061,21.4638237,220.05,219.98,21.4638237]
["bitfinex","SOLUSD",1731403605256,21.4638237,220.03,219.94,44.8737237]
["bitfinex","SOLUSD",1731403605458,0.12549,220.02,219.94,44.8737237]
["bitfinex","SOLUSD",1731403605665,21.4638237,220.03,219.97,20.0]
["bitfinex","SOLUSD",1731403605867,21.4638237,220.09,220.0,4.7726]
["bitfinex","SOLUSD",1731403606150,21.4638237,220.07,220.0,4.7726]
["bitfinex","SOLUSD",1731403606354,0.12549,220.06,220.0,4.7726]
["bitfinex","SOLUSD",1731403607357,0.12549,220.02,220.0,4.7726]
["bitfinex","SOLUSD",1731403607557,21.4638237,220.03,220.0,3.409]
["bitfinex","SOLUSD",1731403608075,21.4638237,220.05,220.0,3.409]
["bitfinex","SOLUSD",1731403608372,0.12549,220.04,220.0,3.409]
["bitfinex","SOLUSD",1731403609393,21.4638237,220.03,220.0,3.409]
["bitfinex","SOLUSD",1731403609680,0.12549,220.02,220.0,3.409]
["bitfinex","SOLUSD",1731403611060,0.12549,220.02,219.95,21.4638237]
["bitfinex","SOLUSD",1731403611061,20.22549,220.0,219.75,0.1]
["bitfinex","SOLUSD",1731403611272,21.4638237,219.9,219.81,21.4638237]
["bitfinex","SOLUSD",1731403611979,21.4638237,219.94,219.84,21.4638237]
["bitfinex","SOLUSD",1731403612156,21.4638237,219.94,219.86,21.4638237]
["bitfinex","SOLUSD",1731403613252,21.4638237,219.94,219.87,4.7755]
["bitfinex","SOLUSD",1731403613458,0.12549,219.93,219.87,4.7755]
["bitfinex","SOLUSD",1731403613658,21.4638237,219.94,219.87,4.7755]
["bitfinex","SOLUSD",1731403614274,21.4638237,219.98,219.89,20.0]
["bitfinex","SOLUSD",1731403615268,21.4638237,219.96,219.9,4.7748]
["bitfinex","SOLUSD",1731403615776,22.5753,220.01,219.9,4.7748]
["bitfinex","SOLUSD",1731403615777,21.4638237,219.94,219.9,4.7748]
["bitfinex","SOLUSD",1731403615982,21.4638237,219.98,219.9,4.7748]
["bitfinex","SOLUSD",1731403617079,21.4638237,220.02,219.93,20.0]
["bitfinex","SOLUSD",1731403617284,21.4638237,220.02,219.94,21.4638237]
["bitfinex","SOLUSD",1731403617487,21.4638237,220.02,219.95,20.0]
["bitfinex","SOLUSD",1731403618565,21.4638237,220.02,219.96,4.7735]
["bitfinex","SOLUSD",1731403618979,0.12549,220.01,219.96,4.7735]
["bitfinex","SOLUSD",1731403619169,21.4638237,219.97,219.96,4.7735]
["bitfinex","SOLUSD",1731403619572,21.5893137,219.97,219.96,3.4097]
["bitfinex","SOLUSD",1731403619972,21.4638237,219.97,219.93,4.7741]
["bitfinex","SOLUSD",1731403620186,21.4638237,219.95,219.93,4.7741]
["bitfinex","SOLUSD",1731403620589,21.4638237,219.95,219.9,6.8212]
["bitfinex","SOLUSD",1731403620883,21.4638237,219.95,219.91,20.0]
["bitfinex","SOLUSD",1731403621667,0.12549,219.92,219.87,4.7755]
["bitfinex","SOLUSD",1731403621868,21.4638237,219.88,219.87,4.7755]
["bitfinex","SOLUSD",1731403622587,21.4638237,219.88,219.84,6.8229]
["bitfinex","SOLUSD",1731403623590,21.5893137,219.92,219.85,20.0]
["bitfinex","SOLUSD",1731403623895,21.4638237,219.9,219.85,20.0]
["bitfinex","SOLUSD",1731403624691,6.4925,219.93,219.86,4.7757]
["bitfinex","SOLUSD",1731403624881,21.4638237,219.96,219.88,20.0]
["bitfinex","SOLUSD",1731403626089,21.4638237,219.96,219.89,4.775]
["bitfinex","SOLUSD",1731403626874,21.4638237,219.96,219.89,11.5965]
["bitfinex","SOLUSD",1731403627090,21.4638237,220.0,219.92,20.0]
["bitfinex","SOLUSD",1731403627290,21.4638237,220.04,219.97,21.4638237]
["bitfinex","SOLUSD",1731403627597,21.4638237,220.01,219.94,20.0]
["bitfinex","SOLUSD",1731403628304,21.4638237,220.01,219.95,4.7737]
["bitfinex","SOLUSD",1731403629093,0.12549,220.02,219.95,4.7737]
["bitfinex","SOLUSD",1731403629294,21.4638237,220.05,219.98,21.4638237]
["bitfinex","SOLUSD",1731403629507,6.257,220.09,220.02,21.4638237]
["bitfinex","SOLUSD",1731403629696,21.4638237,220.11,220.04,21.4638237]
["bitfinex","SOLUSD",1731403630211,21.4638237,220.09,220.03,20.0]
["bitfinex","SOLUSD",1731403630509,21.4638237,220.09,220.04,4.7717]
["bitfinex","SOLUSD",1731403630815,0.12549,220.08,220.04,4.7717]
["bitfinex","SOLUSD",1731403630988,21.4638237,220.09,220.04,4.7717]
["bitfinex","SOLUSD",1731403631596,0.12549,220.08,220.04,4.7717]
["bitfinex","SOLUSD",1731403631901,6.4288,220.14,220.04,4.7717]
["bitfinex","SOLUSD",1731403632100,21.4638237,220.11,220.04,26.2355237]
["bitfinex","SOLUSD",1731403632299,0.12549,220.1,220.04,26.2355237]
["bitfinex","SOLUSD",1731403632807,21.4638237,220.08,220.04,4.7717]
["bitfinex","SOLUSD",1731403633014,0.12549,220.11,219.97,20.1]
["bitfinex","SOLUSD",1731403633015,0.12549,220.09,220.02,21.4638237]
["bitfinex","SOLUSD",1731403633310,0.12549,220.09,220.0,21.4638237]
["bitfinex","SOLUSD",1731403633311,21.4638237,220.08,220.0,21.4638237]
["bitfinex","SOLUSD",1731403633501,0.12549,220.05,220.01,20.0]
["bitfinex","SOLUSD",1731403633706,0.12549,220.03,219.98,4.7731]
["bitfinex","SOLUSD",1731403633907,21.4638237,220.04,219.98,4.7731]
["bitfinex","SOLUSD",1731403634307,0.12549,220.05,219.99,20.0]
["bitfinex","SOLUSD",1731403634889,0.12549,220.03,220.0,4.7726]
["bitfinex","SOLUSD",1731403635295,19.8804,220.12,220.0,4.7726]
["bitfinex","SOLUSD",1731403635493,21.4638237,220.04,220.0,4.7726]
["bitfinex","SOLUSD",1731403635695,0.12549,220.03,220.0,4.7726]
["bitfinex","SOLUSD",1731403636510,0.12549,220.01,219.97,1.3638]
["bitfinex","SOLUSD",1731403636896,21.4638237,220.0,219.97,1.3638]
["bitfinex","SOLUSD",1731403637306,0.12549,219.99,219.95,4.7736]
["bitfinex","SOLUSD",1731403637617,0.12549,219.95,219.82,21.4638237]
["bitfinex","SOLUSD",1731403637815,21.4638237,219.9,219.82,21.4638237]
["bitfinex","SOLUSD",1731403638516,21.4638237,219.9,219.83,4.7762]
["bitfinex","SOLUSD",1731403638821,21.4638237,219.88,219.83,4.7762]
["bitfinex","SOLUSD",1731403639999,21.4638237,219.86,219.83,4.7762]
["bitfinex","SOLUSD",1731403640318,0.12549,219.83,219.77,3.4125]
["bitfinex","SOLUSD",1731403640504,21.4638237,219.79,219.77,3.4125]
["bitfinex","SOLUSD",1731403641395,6.5942,219.77,219.64,4.7804]
["bitfinex","SOLUSD",1731403641614,21.4638237,219.69,219.64,4.7804]
["bitfinex","SOLUSD",1731403642800,21.4638237,219.69,219.64,24.7804]
["bitfinex","SOLUSD",1731403643199,21.4638237,219.71,219.64,24.7804]
["bitfinex","SOLUSD",1731403643516,21.4638237,219.71,219.64,31.6097]
["bitfinex","SOLUSD",1731403644114,21.4638237,219.71,219.64,11.6097]
["bitfinex","SOLUSD",1731403644622,21.4638237,219.69,219.64,4.7804]
["bitfinex","SOLUSD",1731403645122,21.4638237,219.67,219.64,4.7804]
["bitfinex","SOLUSD",1731403645606,0.12549,219.66,219.64,3.4146]
["bitfinex","SOLUSD",1731403646229,21.5893137,219.65,219.64,3.4146]
["bitfinex","SOLUSD",1731403646907,0.12549,219.64,219.6,1.3661]
["bitfinex","SOLUSD",1731403647106,21.4638237,219.63,219.6,1.3661]
["bitfinex","SOLUSD",1731403647624,21.4638237,219.63,219.58,3.4155]
["bitfinex","SOLUSD",1731403648824,0.12549,219.64,219.58,3.4155]
["bitfinex","SOLUSD",1731403649330,21.4638237,219.63,219.58,3.4155]
["bitfinex","SOLUSD",1731403649709,21.4638237,219.67,219.59,21.4638237]
["bitfinex","SOLUSD",1731403650119,16.5946,219.73,219.58,3.4155]
["bitfinex","SOLUSD",1731403650120,0.12549,219.66,219.63,21.4638237]
["bitfinex","SOLUSD",1731403650318,0.12549,219.66,219.58,3.4155]
["bitfinex","SOLUSD",1731403650319,0.12549,219.66,219.61,21.4638237]
["bitfinex","SOLUSD",1731403650904,0.12549,219.66,219.59,21.4638237]
["bitfinex","SOLUSD",1731403651109,0.12549,219.66,219.61,21.4638237]
["bitfinex","SOLUSD",1731403651724,0.12549,219.66,219.63,21.4638237]
["bitfinex","SOLUSD",1731403651910,0.12549,219.66,219.65,21.4638237]
["bitfinex","SOLUSD",1731403652115,0.12549,219.66,219.65,41.4638237]
["bitfinex","SOLUSD",1731403653313,0.12549,219.66,219.65,42.8296237]
["bitfinex","SOLUSD",1731403653711,0.12549,219.66,219.65,1.3658]
["bitfinex","SOLUSD",1731403655328,0.12549,219.66,219.63,24.7807]
["bitfinex","SOLUSD",1731403655723,0.12549,219.66,219.65,20.0]
["bitfinex","SOLUSD",1731403657337,0.12549,219.66,219.65,21.3658]
["bitfinex","SOLUSD",1731403660040,9e-05,219.66,219.65,42.9296237]
["bitfinex","SOLUSD",1731403660616,9e-05,219.66,219.65,42.8296237]
["bitfinex","SOLUSD",1731403665723,9e-05,219.66,219.65,42.9551137]
["bitfinex","SOLUSD",1731403665919,9e-05,219.66,219.65,42.8296237]
["bitfinex","SOLUSD",1731403666842,9e-05,219.66,219.65,22.8296237]
["bitfinex","SOLUSD",1731403667349,9e-05,219.66,219.65,1.3658]
["bitfinex","SOLUSD",1731403667643,9e-05,219.66,219.65,22.8296237]
["bitfinex","SOLUSD",1731403668629,9e-05,219.66,219.65,42.8296237]
["bitfinex","SOLUSD",1731403673944,9e-05,219.66,219.65,1.3658]
["bitfinex","SOLUSD",1731403674940,9e-05,219.66,219.63,3.4148]
["bitfinex","SOLUSD",1731403675141,27.46699304,219.7,219.63,24.8786237]
["bitfinex","SOLUSD",1731403675349,6.00316934,219.7,219.65,21.4638237]
["bitfinex","SOLUSD",1731403675650,36.7187237,219.78,219.68,21.4638237]
["bitfinex","SOLUSD",1731403675949,36.7187237,219.78,219.66,20.0]
["bitfinex","SOLUSD",1731403676157,21.4638237,219.72,219.65,21.4638237]
["bitfinex","SOLUSD",1731403676334,21.4638237,219.72,219.63,24.8786237]
["bitfinex","SOLUSD",1731403676530,21.4638237,219.7,219.63,24.8786237]
["bitfinex","SOLUSD",1731403676763,21.4638237,219.7,219.63,3.4148]
["bitfinex","SOLUSD",1731403677351,21.4638237,219.7,219.63,24.8786237]
["bitfinex","SOLUSD",1731403677647,21.4638237,219.7,219.63,3.4148]
["bitfinex","SOLUSD",1731403678151,6.1574,219.69,219.63,3.4148]
["bitfinex","SOLUSD",1731403678550,6.1574,219.69,219.63,24.8786237]
["bitfinex","SOLUSD",1731403679131,6.1574,219.69,219.63,26.2445237]
["bitfinex","SOLUSD",1731403680350,21.4638237,219.68,219.63,4.7807]
["bitfinex","SOLUSD",1731403680557,6.1574,219.69,219.63,4.7807]
["bitfinex","SOLUSD",1731403680736,21.4638237,219.67,219.63,4.7807]
["bitfinex","SOLUSD",1731403681535,27.6212237,219.69,219.63,4.7807]
["bitfinex","SOLUSD",1731403681859,6.1574,219.69,219.63,4.7807]
["bitfinex","SOLUSD",1731403682552,27.6212237,219.69,219.63,24.7807]
["bitfinex","SOLUSD",1731403683461,21.4638237,219.67,219.63,4.7807]
["bitfinex","SOLUSD",1731403683865,21.4638237,219.68,219.63,4.7807]
["bitfinex","SOLUSD",1731403684038,27.6212237,219.69,219.63,4.7807]
["bitfinex","SOLUSD",1731403685850,27.6212237,219.69,219.57,4.782]
["bitfinex","SOLUSD",1731403685851,21.4638237,219.66,219.57,4.782]
["bitfinex","SOLUSD",1731403686050,21.4638237,219.66,219.57,26.2458237]
["bitfinex","SOLUSD",1731403686257,21.4638237,219.66,219.59,21.4638237]
["bitfinex","SOLUSD",1731403686761,13.45929799,219.68,219.6,13.45929799]
["bitfinex","SOLUSD",1731403687056,6.1574,219.69,219.64,13.45929799]
["bitfinex","SOLUSD",1731403687758,6.1574,219.69,219.58,20.0]
["bitfinex","SOLUSD",1731403687946,6.1574,219.69,219.64,4.7804]
["bitfinex","SOLUSD",1731403690460,19.61669799,219.69,219.64,4.7804]
["bitfinex","SOLUSD",1731403690966,13.45929799,219.65,219.64,3.4146]
["bitfinex","SOLUSD",1731403691862,0.12549,219.64,219.52,13.45929799]
["bitfinex","SOLUSD",1731403692061,13.45929799,219.59,219.55,3.416]
["bitfinex","SOLUSD",1731403692967,13.45929799,219.57,219.55,3.416]
["bitfinex","SOLUSD",1731403693262,20.06539799,219.59,219.55,3.416]
["bitfinex","SOLUSD",1731403695562,13.45929799,219.57,219.55,3.416]
["bitfinex","SOLUSD",1731403695966,20.06539799,219.59,219.55,3.416]
["bitfinex","SOLUSD",1731403697061,6.6061,219.59,219.55,3.416]
["bitfinex","SOLUSD",1731403698265,13.45929799,219.64,219.55,16.87529799]
["bitfinex","SOLUSD",1731403698573,13.45929799,219.64,219.57,13.45929799]
["bitfinex","SOLUSD",1731403699658,6.3957,219.65,219.57,13.45929799]
["bitfinex","SOLUSD",1731403700361,13.45929799,219.68,219.6,13.45929799]
["bitfinex","SOLUSD",1731403700553,13.45929799,219.69,219.62,13.45929799]
["bitfinex","SOLUSD",1731403700748,13.45929799,219.69,219.61,13.45929799]
["bitfinex","SOLUSD",1731403701250,35.91489799,219.7,219.62,13.45929799]
["bitfinex","SOLUSD",1731403701466,6.4515,219.8,219.7,20.0]
["bitfinex","SOLUSD",1731403701768,13.45929799,219.81,219.7,20.0]
["bitfinex","SOLUSD",1731403702068,13.45929799,219.78,219.66,0.1]
["bitfinex","SOLUSD",1731403702260,13.45929799,219.78,219.71,13.45929799]
["bitfinex","SOLUSD",1731403702460,13.45929799,219.8,219.72,4.7787]
["bitfinex","SOLUSD",1731403702660,13.45929799,219.8,219.73,13.45929799]
["bitfinex","SOLUSD",1731403703582,13.45929799,219.8,219.74,4.7783]
["bitfinex","SOLUSD",1731403704672,13.45929799,219.8,219.74,3.4131]
["bitfinex","SOLUSD",1731403704985,6.1233,219.86,219.74,3.4131]
["bitfinex","SOLUSD",1731403704986,21.51009873,219.84,219.76,21.51009873]
["bitfinex","SOLUSD",1731403705692,27.63339873,219.86,219.78,21.51009873]
["bitfinex","SOLUSD",1731403706494,21.51009873,219.84,219.74,3.4131]
["bitfinex","SOLUSD",1731403706680,21.51009873,219.84,219.77,21.51009873]
["bitfinex","SOLUSD",1731403706877,21.51009873,219.84,219.78,4.7775]
["bitfinex","SOLUSD",1731403708585,27.63339873,219.86,219.78,4.7775]
["bitfinex","SOLUSD",1731403708983,27.63339873,219.86,219.72,6.8268]
["bitfinex","SOLUSD",1731403708984,21.51009873,219.8,219.76,1.3651]
["bitfinex","SOLUSD",1731403709472,21.51009873,219.82,219.76,1.3651]
["bitfinex","SOLUSD",1731403709667,21.51009873,219.82,219.76,4.7779]
["bitfinex","SOLUSD",1731403710779,23.776884,219.77,219.69,28.33769873]
["bitfinex","SOLUSD",1731403710999,23.776884,219.75,219.72,3.4134]
["bitfinex","SOLUSD",1731403711375,21.51009873,219.74,219.72,3.4134]
["bitfinex","SOLUSD",1731403711568,23.776884,219.73,219.72,3.4134]
["bitfinex","SOLUSD",1731403714278,23.776884,219.73,219.7,1.3654]
["bitfinex","SOLUSD",1731403714501,23.776884,219.73,219.68,1.3656]
["bitfinex","SOLUSD",1731403715084,23.776884,219.73,219.68,4.7796]
["bitfinex","SOLUSD",1731403716098,23.776884,219.69,219.62,4.7808]
["bitfinex","SOLUSD",1731403716306,23.776884,219.66,219.62,4.7808]
["bitfinex","SOLUSD",1731403716478,21.51009873,219.65,219.62,4.7808]
["bitfinex","SOLUSD",1731403716682,23.776884,219.64,219.62,4.7808]
["bitfinex","SOLUSD",1731403716882,21.51009873,219.63,219.57,3.4157]
["bitfinex","SOLUSD",1731403717077,23.776884,219.64,219.57,3.4157]
["bitfinex","SOLUSD",1731403717078,23.776884,219.6,219.57,3.4157]
["bitfinex","SOLUSD",1731403717500,23.776884,219.6,219.53,21.51009873]
["bitfinex","SOLUSD",1731403717795,21.51009873,219.59,219.54,1.3664]
["bitfinex","SOLUSD",1731403718306,23.776884,219.58,219.54,4.7826]
["bitfinex","SOLUSD",1731403718482,23.776884,219.6,219.54,4.7826]
["bitfinex","SOLUSD",1731403720013,23.776884,219.6,219.55,21.51009873]
["bitfinex","SOLUSD",1731403720194,23.776884,219.6,219.56,1.3663]
["bitfinex","SOLUSD",1731403720390,23.776884,219.61,219.54,26.29269873]
["bitfinex","SOLUSD",1731403720913,21.51009873,219.57,219.49,21.51009873]
["bitfinex","SOLUSD",1731403721207,23.776884,219.53,219.48,3.417]
["bitfinex","SOLUSD",1731403721387,23.776884,219.53,219.48,24.92709873]
["bitfinex","SOLUSD",1731403721582,23.776884,219.53,219.49,21.51009873]
["bitfinex","SOLUSD",1731403721788,4.80787845,219.6,219.5,21.51009873]
["bitfinex","SOLUSD",1731403721789,23.776884,219.55,219.5,21.51009873]
["bitfinex","SOLUSD",1731403721989,23.776884,219.57,219.51,21.51009873]
["bitfinex","SOLUSD",1731403722195,23.776884,219.57,219.52,1.3666]
["bitfinex","SOLUSD",1731403722403,23.776884,219.57,219.5,21.51009873]
["bitfinex","SOLUSD",1731403722404,45.28698273,219.57,219.5,1.3667]
["bitfinex","SOLUSD",1731403722608,45.28698273,219.57,219.48,3.417]
["bitfinex","SOLUSD",1731403722609,45.28698273,219.53,219.48,3.417]
["bitfinex","SOLUSD",1731403722912,23.776884,219.53,219.48,3.417]
["bitfinex","SOLUSD",1731403723110,23.776884,219.53,219.48,4.7838]
["bitfinex","SOLUSD",1731403723986,23.776884,219.53,219.48,26.29389873]
["bitfinex","SOLUSD",1731403724187,23.776884,219.55,219.48,26.29389873]
["bitfinex","SOLUSD",1731403724387,23.776884,219.55,219.48,4.7838]
["bitfinex","SOLUSD",1731403724710,21.51009873,219.55,219.48,26.29389873]
["bitfinex","SOLUSD",1731403725212,23.776884,219.54,219.48,26.29389873]
["bitfinex","SOLUSD",1731403727014,23.776884,219.55,219.5,21.51009873]
["bitfinex","SOLUSD",1731403727223,23.776884,219.56,219.48,4.7838]
["bitfinex","SOLUSD",1731403727398,23.776884,219.57,219.51,21.51009873]
["bitfinex","SOLUSD",1731403727596,23.776884,219.57,219.48,4.7838]
["bitfinex","SOLUSD",1731403727788,23.776884,219.57,219.51,21.51009873]
["bitfinex","SOLUSD",1731403727997,23.776884,219.57,219.52,1.3666]
["bitfinex","SOLUSD",1731403728207,23.776884,219.58,219.52,1.3666]
["bitfinex","SOLUSD",1731403728394,23.776884,219.58,219.52,22.87669873]
["bitfinex","SOLUSD",1731403728604,23.776884,219.6,219.52,4.7831]
["bitfinex","SOLUSD",1731403728901,72.9,219.61,219.57,21.51009873]
["bitfinex","SOLUSD",1731403729101,6.4848,219.62,219.58,21.51009873]
["bitfinex","SOLUSD",1731403729698,6.4848,219.62,219.59,21.51009873]
["bitfinex","SOLUSD",1731403730017,6.4848,219.62,219.52,3.4165]
["bitfinex","SOLUSD",1731403730314,6.4848,219.62,219.58,21.51009873]
["bitfinex","SOLUSD",1731403730516,6.4848,219.62,219.59,21.51009873]
["bitfinex","SOLUSD",1731403731115,23.776884,219.61,219.54,21.51009873]
["bitfinex","SOLUSD",1731403731325,45.28698273,219.61,219.52,3.4165]
["bitfinex","SOLUSD",1731403731508,23.776884,219.61,219.55,21.51009873]
["bitfinex","SOLUSD",1731403732123,72.9,219.63,219.57,21.51009873]
["bitfinex","SOLUSD",1731403732309,72.9,219.65,219.59,21.51009873]
["bitfinex","SOLUSD",1731403732810,72.9,219.65,219.55,4.7823]
["bitfinex","SOLUSD",1731403733004,72.9,219.65,219.61,21.51009873]
["bitfinex","SOLUSD",1731403733410,6.3299,219.67,219.64,21.51009873]
["bitfinex","SOLUSD",1731403733606,6.3299,219.67,219.63,21.51009873]
["bitfinex","SOLUSD",1731403734297,4.5513,219.72,219.66,21.51009873]
["bitfinex","SOLUSD",1731403734298,6.3829,219.72,219.66,21.51009873]
["bitfinex","SOLUSD",1731403734509,72.9,219.74,219.71,21.51009873]
["bitfinex","SOLUSD",1731403734720,6.3829,219.77,219.73,21.51009873]
["bitfinex","SOLUSD",1731403735027,6.3829,219.82,219.76,21.51009873]
["bitfinex","SOLUSD",1731403735195,28.68181072,219.87,219.79,21.51009873]
["bitfinex","SOLUSD",1731403735400,6.3829,219.87,219.81,21.51009873]
["bitfinex","SOLUSD",1731403735595,27.89299873,219.87,219.79,21.51009873]
["bitfinex","SOLUSD",1731403736110,6.3829,219.87,219.81,21.51009873]
["bitfinex","SOLUSD",1731403736423,6.3829,219.87,219.81,22.87479873]
["bitfinex","SOLUSD",1731403736626,6.3829,219.87,219.81,1.3647]
["bitfinex","SOLUSD",1731403737001,27.89299873,219.87,219.81,1.3647]
["bitfinex","SOLUSD",1731403737401,27.89299873,219.87,219.81,4.7767]
["bitfinex","SOLUSD",1731403737622,27.89299873,219.87,219.79,21.51009873]
["bitfinex","SOLUSD",1731403737801,27.89299873,219.87,219.79,22.87499873]
["bitfinex","SOLUSD",1731403739009,27.89299873,219.87,219.75,3.4128]
["bitfinex","SOLUSD",1731403739010,0.12549,219.86,219.77,22.87509873]
["bitfinex","SOLUSD",1731403739324,21.51009873,219.85,219.77,26.28769873]
["bitfinex","SOLUSD",1731403739529,27.89299873,219.87,219.79,21.51009873]
["bitfinex","SOLUSD",1731403740599,27.89299873,219.87,219.77,4.7776]
["bitfinex","SOLUSD",1731403740804,27.89299873,219.87,219.8,21.51009873]
["bitfinex","SOLUSD",1731403741006,6.3829,219.87,219.8,21.51009873]
["bitfinex","SOLUSD",1731403741927,6.3829,219.87,219.81,1.3648]
["bitfinex","SOLUSD",1731403742927,6.3829,219.92,219.84,21.51009873]
["bitfinex","SOLUSD",1731403743223,79.2829,219.92,219.86,21.51009873]
["bitfinex","SOLUSD",1731403743931,79.2829,219.92,219.87,1.3644]
["bitfinex","SOLUSD",1731403744233,21.51009873,219.89,219.8,4.7768]
["bitfinex","SOLUSD",1731403744412,21.51009873,219.89,219.8,26.28689873]
["bitfinex","SOLUSD",1731403744610,21.51009873,219.89,219.82,21.51009873]
["bitfinex","SOLUSD",1731403744820,21.51009873,219.89,219.8,4.7768]
["bitfinex","SOLUSD",1731403745026,21.51009873,219.89,219.81,21.51009873]
["bitfinex","SOLUSD",1731403745325,21.51009873,219.89,219.72,22.2194]
["bitfinex","SOLUSD",1731403745326,21.51009873,219.85,219.77,21.51009873]
["bitfinex","SOLUSD",1731403745526,21.51009873,219.83,219.75,21.51009873]
["bitfinex","SOLUSD",1731403745725,21.51009873,219.85,219.77,21.51009873]
["bitfinex","SOLUSD",1731403745924,21.51009873,219.85,219.73,1.3653]
["bitfinex","SOLUSD",1731403746131,21.51009873,219.85,219.76,21.51009873]
["bitfinex","SOLUSD",1731403746338,21.51009873,219.77,219.75,3.4129]
["bitfinex","SOLUSD",1731403746627,21.51009873,219.77,219.71,1.3654]
["bitfinex","SOLUSD",1731403746922,21.51009873,219.75,219.71,1.3654]
["bitfinex","SOLUSD",1731403747322,21.51009873,219.73,219.63,21.51009873]
["bitfinex","SOLUSD",1731403747503,21.51009873,219.71,219.63,21.51009873]
["bitfinex","SOLUSD",1731403747710,21.51009873,219.66,219.59,3.4154]
["bitfinex","SOLUSD",1731403747926,21.51009873,219.68,219.61,21.51009873]
["bitfinex","SOLUSD",1731403748120,21.51009873,219.72,219.63,21.51009873]
["bitfinex","SOLUSD",1731403748831,21.51009873,219.72,219.65,21.51009873]
["bitfinex","SOLUSD",1731403749009,21.51009873,219.74,219.67,21.51009873]
["bitfinex","SOLUSD",1731403749516,72.9,219.78,219.68,4.7796]
["bitfinex","SOLUSD",1731403749517,21.51009873,219.76,219.68,4.7796]
["bitfinex","SOLUSD",1731403750427,21.51009873,219.72,219.68,3.414]
["bitfinex","SOLUSD",1731403751528,21.51009873,219.72,219.68,4.7796]
["bitfinex","SOLUSD",1731403752034,21.51009873,219.72,219.63,22.87589873]
["bitfinex","SOLUSD",1731403752726,21.51009873,219.72,219.65,21.51009873]
["bitfinex","SOLUSD",1731403752931,21.51009873,219.74,219.65,21.51009873]
["bitfinex","SOLUSD",1731403753234,21.51009873,219.74,219.67,21.51009873]
["bitfinex","SOLUSD",1731403754021,21.51009873,219.74,219.67,22.87569873]
["bitfinex","SOLUSD",1731403754335,21.51009873,219.72,219.65,22.87589873]
["bitfinex","SOLUSD",1731403754724,26.06089873,219.74,219.65,22.87589873]
["bitfinex","SOLUSD",1731403754938,21.51009873,219.76,219.69,21.51009873]
["bitfinex","SOLUSD",1731403755145,72.9,219.77,219.69,21.51009873]
["bitfinex","SOLUSD",1731403756439,21.51009873,219.76,219.69,21.51009873]
["bitfinex","SOLUSD",1731403756644,21.51009873,219.72,219.65,24.92459873]
["bitfinex","SOLUSD",1731403756831,21.51009873,219.72,219.65,26.29039873]
["bitfinex","SOLUSD",1731403757021,21.51009873,219.74,219.65,26.29039873]
["bitfinex","SOLUSD",1731403757217,21.51009873,219.74,219.67,21.51009873]
["bitfinex","SOLUSD",1731403757741,21.51009873,219.74,219.65,4.7803]
["bitfinex","SOLUSD",1731403757742,21.51009873,219.74,219.65,26.29039873]
["bitfinex","SOLUSD",1731403757948,21.51009873,219.76,219.69,21.51009873]
["bitfinex","SOLUSD",1731403758136,72.9,219.77,219.69,21.51009873]
["bitfinex","SOLUSD",1731403758453,6.312,219.8,219.73,21.51009873]
["bitfinex","SOLUSD",1731403759030,21.51009873,219.77,219.69,21.51009873]
["bitfinex","SOLUSD",1731403759252,21.51009873,219.75,219.67,21.51009873]
["bitfinex","SOLUSD",1731403759632,21.51009873,219.77,219.69,21.51009873]
["bitfinex","SOLUSD",1731403759845,21.51009873,219.77,219.69,22.87559873]
["bitfinex","SOLUSD",1731403760152,21.51009873,219.77,219.67,1.3656]
["bitfinex","SOLUSD",1731403760153,21.51009873,219.73,219.67,1.3656]
["bitfinex","SOLUSD",1731403760336,21.51009873,219.75,219.67,22.87569873]
["bitfinex","SOLUSD",1731403760527,0.12549,219.76,219.69,21.51009873]
["bitfinex","SOLUSD",1731403761138,21.51009873,219.75,219.67,22.87569873]
["bitfinex","SOLUSD",1731403761541,21.51009873,219.75,219.67,21.51009873]
["bitfinex","SOLUSD",1731403762249,21.51009873,219.75,219.67,22.87569873]
["bitfinex","SOLUSD",1731403762451,0.12549,219.74,219.67,22.87569873]
["bitfinex","SOLUSD",1731403762647,0.12549,219.74,219.67,21.51009873]
["bitfinex","SOLUSD",1731403762830,72.9,219.77,219.71,21.51009873]
["bitfinex","SOLUSD",1731403763023,72.9,219.77,219.73,21.51009873]
["bitfinex","SOLUSD",1731403763229,6.312,219.8,219.75,21.51009873]
["bitfinex","SOLUSD",1731403764251,0.22549,219.79,219.73,21.51009873]
["bitfinex","SOLUSD",1731403765145,0.22549,219.79,219.63,1.3659]
["bitfinex","SOLUSD",1731403765146,0.22549,219.77,219.71,21.51009873]
["bitfinex","SOLUSD",1731403765546,0.12549,219.71,219.52,1.3666]
["bitfinex","SOLUSD",1731403765856,21.51009873,219.64,219.55,21.51009873]
["bitfinex","SOLUSD",1731403766035,4.5529,219.64,219.57,21.51009873]
["bitfinex","SOLUSD",1731403766358,4.5525,219.66,219.59,21.51009873]
["bitfinex","SOLUSD",1731403766544,0.12549,219.65,219.59,21.51009873]
["bitfinex","SOLUSD",1731403767450,4.5529,219.64,219.59,21.51009873]
["bitfinex","SOLUSD",1731403768152,4.5529,219.64,219.57,21.51009873]
["bitfinex","SOLUSD",1731403769442,72.9,219.68,219.57,21.51009873]
["bitfinex","SOLUSD",1731403769443,72.9,219.68,219.6,21.51009873]
["bitfinex","SOLUSD",1731403769646,37.95259873,219.7,219.62,21.51009873]
["bitfinex","SOLUSD",1731403769831,105.14479873,219.72,219.64,21.51009873]
["bitfinex","SOLUSD",1731403770453,0.12549,219.69,219.62,21.51009873]
["bitfinex","SOLUSD",1731403770653,0.12549,219.67,219.6,21.51009873]
["bitfinex","SOLUSD",1731403770962,0.12549,219.63,219.56,21.51009873]
["bitfinex","SOLUSD",1731403771135,21.51009873,219.62,219.54,21.51009873]
["bitfinex","SOLUSD",1731403771337,73.12549,219.65,219.58,21.51009873]
["bitfinex","SOLUSD",1731403771338,72.9,219.65,219.58,21.51009873]
["bitfinex","SOLUSD",1731403771955,72.9,219.65,219.47,11.6188]
["bitfinex","SOLUSD",1731403772161,21.51009873,219.66,219.57,21.51009873]
["bitfinex","SOLUSD",1731403772757,26.06269873,219.66,219.57,21.51009873]
["bitfinex","SOLUSD",1731403773264,21.51009873,219.66,219.57,26.29199873]
["bitfinex","SOLUSD",1731403773452,21.51009873,219.66,219.59,21.51009873]
["bitfinex","SOLUSD",1731403773651,0.12549,219.67,219.59,21.51009873]
["bitfinex","SOLUSD",1731403773856,0.12549,219.67,219.61,21.51009873]
["bitfinex","SOLUSD",1731403774383,21.63558873,219.68,219.61,21.51009873]
["bitfinex","SOLUSD",1731403774570,21.63558873,219.68,219.59,21.51009873]
["bitfinex","SOLUSD",1731403774867,26.18768873,219.68,219.59,22.87619873]
["bitfinex","SOLUSD",1731403775055,26.21454707,219.7,219.63,21.51009873]
["bitfinex","SOLUSD",1731403775364,83.6349,219.72,219.63,21.51009873]
["bitfinex","SOLUSD",1731403775365,32.24499873,219.72,219.63,21.51009873]
["bitfinex","SOLUSD",1731403775861,21.51009873,219.7,219.63,21.51009873]
["bitfinex","SOLUSD",1731403776360,26.06179873,219.7,219.63,21.51009873]
["bitfinex","SOLUSD",1731403776570,21.51009873,219.67,219.59,4.7815]
["bitfinex","SOLUSD",1731403777145,21.63558873,219.69,219.6,21.51009873]
["bitfinex","SOLUSD",1731403777648,0.12549,219.67,219.6,21.51009873]
["bitfinex","SOLUSD",1731403777971,21.63558873,219.67,219.59,4.7815]
["bitfinex","SOLUSD",1731403778573,21.51009873,219.65,219.59,3.4154]
["bitfinex","SOLUSD",1731403778878,72.9,219.64,219.57,1.3662]
["bitfinex","SOLUSD",1731403779171,0.12549,219.64,219.56,22.87639873]
["bitfinex","SOLUSD",1731403780643,0.12549,219.64,219.56,1.3663]
["bitfinex","SOLUSD",1731403780839,0.12549,219.64,219.58,21.51009873]
["bitfinex","SOLUSD",1731403781942,0.12549,219.65,219.58,22.87629873]
["bitfinex","SOLUSD",1731403782145,0.12549,219.65,219.6,21.51009873]
["bitfinex","SOLUSD",1731403782464,72.9,219.66,219.6,21.51009873]
["bitfinex","SOLUSD",1731403782670,0.12549,219.67,219.62,21.51009873]
["bitfinex","SOLUSD",1731403782871,0.12549,219.64,219.53,3.4162]
["bitfinex","SOLUSD",1731403783047,21.51009873,219.65,219.53,3.4162]
["bitfinex","SOLUSD",1731403783048,0.22549,219.62,219.53,21.51009873]
["bitfinex","SOLUSD",1731403783367,0.12549,219.6,219.53,21.51009873]
["bitfinex","SOLUSD",1731403783856,4.5539,219.59,219.53,21.51009873]
["bitfinex","SOLUSD",1731403784061,0.12549,219.58,219.51,21.51009873]
["bitfinex","SOLUSD",1731403784252,0.12549,219.56,219.49,26.29379873]
["bitfinex","SOLUSD",1731403784776,0.12549,219.56,219.51,21.51009873]
["bitfinex","SOLUSD",1731403785070,0.12549,219.58,219.51,21.51009873]
["bitfinex","SOLUSD",1731403785867,0.12549,219.54,219.47,21.51009873]
["bitfinex","SOLUSD",1731403786173,72.9,219.56,219.51,21.51009873]
["bitfinex","SOLUSD",1731403789152,72.9,219.56,219.51,22.87669873]
["bitfinex","SOLUSD",1731403789363,72.9,219.56,219.53,21.51009873]
["bitfinex","SOLUSD",1731403789569,32.33799873,219.61,219.53,21.51009873]
["bitfinex","SOLUSD",1731403789970,32.33799873,219.61,219.43,20.0]
["bitfinex","SOLUSD",1731403789971,0.2,219.6,219.43,20.0]
["bitfinex","SOLUSD",1731403790177,21.51009873,219.57,219.48,21.51009873]
["bitfinex","SOLUSD",1731403790357,0.12549,219.56,219.5,21.51009873]
["bitfinex","SOLUSD",1731403791070,0.12549,219.56,219.5,22.87679873]
["bitfinex","SOLUSD",1731403791251,72.9,219.55,219.5,21.51009873]
["bitfinex","SOLUSD",1731403792347,72.9,219.55,219.51,21.51009873]
["bitfinex","SOLUSD",1731403792768,72.9,219.55,219.54,21.51009873]
["bitfinex","SOLUSD",1731403792961,72.9,219.59,219.54,21.51009873]
["bitfinex","SOLUSD",1731403793557,0.12549,219.58,219.54,21.51009873]
["bitfinex","SOLUSD",1731403794972,0.12549,219.58,219.52,21.51009873]
["bitfinex","SOLUSD",1731403795479,72.9,219.6,219.55,21.51009873]
["bitfinex","SOLUSD",1731403795777,83.88024171,219.61,219.55,21.51009873]
["bitfinex","SOLUSD",1731403795978,83.88024171,219.61,219.47,3.4173]
["bitfinex","SOLUSD",1731403795979,4.70594171,219.61,219.59,21.51009873]
["bitfinex","SOLUSD",1731403796186,6.6144,219.66,219.59,21.51009873]
["bitfinex","SOLUSD",1731403796368,72.9,219.65,219.59,21.51009873]
["bitfinex","SOLUSD",1731403796569,72.9,219.65,219.61,21.51009873]
["bitfinex","SOLUSD",1731403796963,72.9,219.65,219.63,21.51009873]
["bitfinex","SOLUSD",1731403799171,72.9,219.65,219.61,21.51009873]
["bitfinex","SOLUSD",1731403799384,0.12549,219.64,219.59,21.51009873]
["bitfinex","SOLUSD",1731403800477,72.9,219.63,219.59,21.51009873]
["bitfinex","SOLUSD",1731403800870,72.9,219.63,219.62,21.51009873]
["bitfinex","SOLUSD",1731403801379,72.9,219.63,219.62,22.87599873]
["bitfinex","SOLUSD",1731403802192,72.9,219.63,219.62,21.51009873]
["bitfinex","SOLUSD",1731403802586,72.9,219.68,219.63,4.7807]
["bitfinex","SOLUSD",1731403802890,77.4521,219.68,219.62,21.51009873]
["bitfinex","SOLUSD",1731403803083,72.9,219.68,219.67,21.51009873]
["bitfinex","SOLUSD",1731403803272,72.9,219.73,219.67,21.51009873]
["bitfinex","SOLUSD",1731403803474,77.4505,219.76,219.71,21.51009873]
["bitfinex","SOLUSD",1731403803790,77.4505,219.76,219.69,21.51009873]
["bitfinex","SOLUSD",1731403804089,21.51009873,219.71,219.63,21.51009873]
["bitfinex","SOLUSD",1731403804277,0.22549,219.7,219.63,21.51009873]
["bitfinex","SOLUSD",1731403804768,0.12549,219.68,219.61,21.51009873]
["bitfinex","SOLUSD",1731403804969,0.12549,219.66,219.59,21.51009873]
["bitfinex","SOLUSD",1731403805169,21.63558873,219.64,219.5,18.4402]
["bitfinex","SOLUSD",1731403805395,21.63558873,219.6,219.52,21.51009873]
["bitfinex","SOLUSD",1731403805579,0.12549,219.56,219.49,21.51009873]
["bitfinex","SOLUSD",1731403805893,0.12549,219.52,219.45,21.51009873]
["bitfinex","SOLUSD",1731403806574,21.51009873,219.51,219.43,21.51009873]
["bitfinex","SOLUSD",1731403806779,21.967,219.55,219.39,21.51009873]
["bitfinex","SOLUSD",1731403806780,0.12549,219.47,219.39,21.51009873]
["bitfinex","SOLUSD",1731403807185,0.12549,219.47,219.41,21.51009873]
["bitfinex","SOLUSD",1731403807388,21.51009873,219.51,219.44,21.51009873]
["bitfinex","SOLUSD",1731403808275,26.06519873,219.53,219.46,21.51009873]
["bitfinex","SOLUSD",1731403808690,21.51009873,219.5,219.42,21.51009873]
["bitfinex","SOLUSD",1731403808895,4.5551,219.53,219.4,3.4184]
["bitfinex","SOLUSD",1731403808896,0.12549,219.47,219.4,21.51009873]
["bitfinex","SOLUSD",1731403809074,0.22549,219.49,219.43,21.51009873]
["bitfinex","SOLUSD",1731403809275,4.5554,219.52,219.45,21.51009873]
["bitfinex","SOLUSD",1731403809598,4.5554,219.52,219.36,4.7866]
["bitfinex","SOLUSD",1731403809599,21.63558873,219.51,219.44,21.51009873]
["bitfinex","SOLUSD",1731403809800,0.12549,219.51,219.46,21.51009873]
["bitfinex","SOLUSD",1731403809999,26.19088873,219.53,219.45,21.51009873]
["bitfinex","SOLUSD",1731403810294,0.12549,219.5,219.44,21.51009873]
["bitfinex","SOLUSD",1731403810594,0.12549,219.5,219.36,24.7866]
["bitfinex","SOLUSD",1731403810801,21.63558873,219.49,219.41,21.51009873]
["bitfinex","SOLUSD",1731403810976,0.12549,219.47,219.4,21.51009873]
["bitfinex","SOLUSD",1731403811293,0.12549,219.45,219.4,21.51009873]
["bitfinex","SOLUSD",1731403811795,0.12549,219.45,219.36,3.419]
["bitfinex","SOLUSD",1731403811970,0.12549,219.4,219.29,3.4199]
["bitfinex","SOLUSD",1731403812179,6.3207,219.44,219.33,21.51009873]
["bitfinex","SOLUSD",1731403812180,15.3098,219.43,219.33,21.51009873]
["bitfinex","SOLUSD",1731403812501,21.73558873,219.42,219.34,21.51009873]
["bitfinex","SOLUSD",1731403812684,21.51009873,219.41,219.33,21.51009873]
["bitfinex","SOLUSD",1731403813087,0.12549,219.4,219.33,21.51009873]
["bitfinex","SOLUSD",1731403813295,21.51009873,219.4,219.33,21.51009873]
["bitfinex","SOLUSD",1731403813487,4.5576,219.42,219.36,21.51009873]
["bitfinex","SOLUSD",1731403814397,9.26707846,219.42,219.36,21.51009873]
["bitfinex","SOLUSD",1731403815114,4.70947846,219.42,219.37,21.51009873]
["bitfinex","SOLUSD",1731403815407,4.70947846,219.42,219.38,21.51009873]
["bitfinex","SOLUSD",1731403815707,4.70947846,219.42,219.39,21.51009873]
["bitfinex","SOLUSD",1731403815885,6.2207,219.44,219.38,21.51009873]
["bitfinex","SOLUSD",1731403816309,6.2207,219.44,219.39,21.51009873]
["bitfinex","SOLUSD",1731403816517,6.2207,219.44,219.38,21.51009873]
["bitfinex","SOLUSD",1731403817181,0.12549,219.43,219.39,21.51009873]
["bitfinex","SOLUSD",1731403817385,4.7110169,219.45,219.41,21.51009873]
["bitfinex","SOLUSD",1731403817811,4.7110169,219.45,219.43,21.51009873]
["bitfinex","SOLUSD",1731403817986,21.51009873,219.5,219.34,4.787]
["bitfinex","SOLUSD",1731403818191,0.1,219.45,219.34,3.4193]
["bitfinex","SOLUSD",1731403818404,0.1,219.45,219.35,21.51009873]
["bitfinex","SOLUSD",1731403818405,4.93950644,219.45,219.35,21.51009873]
["bitfinex","SOLUSD",1731403818586,21.51009873,219.42,219.35,21.51009873]
["bitfinex","SOLUSD",1731403818986,21.63558873,219.43,219.35,21.51009873]
["bitfinex","SOLUSD",1731403819418,0.12549,219.43,219.37,21.51009873]
["bitfinex","SOLUSD",1731403819911,26.19288873,219.43,219.36,21.51009873]
["bitfinex","SOLUSD",1731403821000,26.19288873,219.43,219.35,21.51009873]
["bitfinex","SOLUSD",1731403821396,21.51009873,219.42,219.35,21.51009873]
["bitfinex","SOLUSD",1731403821914,26.19288873,219.43,219.35,21.51009873]
["bitfinex","SOLUSD",1731403823111,26.06769873,219.42,219.34,21.51009873]
["bitfinex","SOLUSD",1731403823317,26.06769873,219.42,219.35,21.51009873]
["bitfinex","SOLUSD",1731403823810,0.78818974,219.41,219.35,21.51009873]
["bitfinex","SOLUSD",1731403824800,21.51009873,219.39,219.28,1.3681]
["bitfinex","SOLUSD",1731403825118,0.12549,219.38,219.31,21.51009873]
["bitfinex","SOLUSD",1731403827409,0.12549,219.38,219.33,21.51009873]
["bitfinex","SOLUSD",1731403828403,0.78818974,219.41,219.36,21.51009873]
["bitfinex","SOLUSD",1731403828605,0.78818974,219.41,219.33,1.3677]
["bitfinex","SOLUSD",1731403828799,0.78818974,219.41,219.36,21.51009873]
["bitfinex","SOLUSD",1731403829000,0.1,219.34,219.16,16.4292]
["bitfinex","SOLUSD",1731403829316,72.9,219.38,219.19,3.5216]
["bitfinex","SOLUSD",1731403829635,21.51009873,219.38,219.19,3.5216]
["bitfinex","SOLUSD",1731403829802,16.477,219.39,219.32,21.51009873]
["bitfinex","SOLUSD",1731403829803,37.88709873,219.39,219.32,21.51009873]
["bitfinex","SOLUSD",1731403830003,0.78818974,219.41,219.36,21.51009873]
["bitfinex","SOLUSD",1731403830199,0.1,219.45,219.27,16.4292]
["bitfinex","SOLUSD",1731403830200,26.06639873,219.48,219.4,21.51009873]
["bitfinex","SOLUSD",1731403830629,0.79027593,219.44,219.4,21.51009873]
["bitfinex","SOLUSD",1731403830829,4.73555933,219.47,219.42,21.51009873]
["bitfinex","SOLUSD",1731403831024,0.7901655,219.44,219.4,21.51009873]
["bitfinex","SOLUSD",1731403832328,6.3742,219.5,219.31,21.51009873]
["bitfinex","SOLUSD",1731403832329,4.555,219.54,219.43,21.51009873]
["bitfinex","SOLUSD",1731403832518,0.79004348,219.51,219.48,21.51009873]
["bitfinex","SOLUSD",1731403833420,0.79004348,219.51,219.47,21.51009873]
["bitfinex","SOLUSD",1731403833619,0.12549,219.5,219.43,1.3671]
["bitfinex","SOLUSD",1731403833930,0.79004348,219.51,219.46,21.51009873]
["bitfinex","SOLUSD",1731403834444,0.12549,219.5,219.46,21.51009873]
["bitfinex","SOLUSD",1731403835728,0.12549,219.5,219.44,21.51009873]
["bitfinex","SOLUSD",1731403835932,21.63558873,219.5,219.43,21.51009873]
["bitfinex","SOLUSD",1731403836322,0.12549,219.5,219.43,21.51009873]
["bitfinex","SOLUSD",1731403837031,0.12549,219.43,219.37,3.4188]
["bitfinex","SOLUSD",1731403837229,21.51009873,219.45,219.37,26.29639873]
["bitfinex","SOLUSD",1731403837527,0.12549,219.44,219.4,21.51009873]
["bitfinex","SOLUSD",1731403837712,0.12549,219.44,219.4,22.87739873]
["bitfinex","SOLUSD",1731403837914,94.41009873,219.48,219.4,22.87739873]
["bitfinex","SOLUSD",1731403838219,94.41009873,219.5,219.43,21.51009873]
["bitfinex","SOLUSD",1731403838426,72.9,219.5,219.45,21.51009873]
["bitfinex","SOLUSD",1731403838641,0.79004348,219.51,219.46,21.51009873]
["bitfinex","SOLUSD",1731403838840,79.1399,219.55,219.4,4.7857]
["bitfinex","SOLUSD",1731403838841,6.2399,219.55,219.5,21.51009873]
["bitfinex","SOLUSD",1731403839133,0.78984234,219.56,219.52,21.51009873]
["bitfinex","SOLUSD",1731403839344,4.73435847,219.58,219.54,21.51009873]
["bitfinex","SOLUSD",1731403839514,6.536,219.61,219.56,21.51009873]
["bitfinex","SOLUSD",1731403839714,32.56759873,219.66,219.58,21.51009873]
["bitfinex","SOLUSD",1731403839945,6.505,219.66,219.6,21.51009873]
["bitfinex","SOLUSD",1731403840237,6.505,219.66,219.56,4.7822]
["bitfinex","SOLUSD",1731403840238,4.73298105,219.66,219.64,21.51009873]
["bitfinex","SOLUSD",1731403840436,15.2724,219.73,219.65,21.51009873]
["bitfinex","SOLUSD",1731403840637,21.51009873,219.76,219.69,21.51009873]
["bitfinex","SOLUSD",1731403840841,4.73122161,219.75,219.7,21.51009873]
["bitfinex","SOLUSD",1731403841025,72.9,219.83,219.65,6.30608176]
["bitfinex","SOLUSD",1731403841026,21.51009873,219.81,219.74,21.51009873]
["bitfinex","SOLUSD",1731403841339,4.72997015,219.77,219.75,21.51009873]
["bitfinex","SOLUSD",1731403841552,21.51009873,219.77,219.69,21.51009873]
["bitfinex","SOLUSD",1731403842024,21.51009873,219.75,219.67,21.51009873]
["bitfinex","SOLUSD",1731403842420,4.73020036,219.79,219.69,21.51009873]
["bitfinex","SOLUSD",1731403842626,15.8475,219.86,219.66,3.4142]
["bitfinex","SOLUSD",1731403842627,22.29899598,219.82,219.75,21.51009873]
["bitfinex","SOLUSD",1731403842828,0.12549,219.81,219.75,21.51009873]
["bitfinex","SOLUSD",1731403843032,21.51009873,219.86,219.79,21.51009873]
["bitfinex","SOLUSD",1731403843216,21.51009873,219.88,219.81,21.51009873]
["bitfinex","SOLUSD",1731403843416,4.73046172,219.87,219.81,21.51009873]
["bitfinex","SOLUSD",1731403843637,4.73046172,219.87,219.81,22.87489873]
["bitfinex","SOLUSD",1731403843817,6.3822,219.89,219.83,21.51009873]
["bitfinex","SOLUSD",1731403844219,21.51009873,219.88,219.79,22.87499873]
["bitfinex","SOLUSD",1731403845344,21.51009873,219.88,219.81,21.51009873]
["bitfinex","SOLUSD",1731403845643,0.12549,219.87,219.81,21.51009873]
["bitfinex","SOLUSD",1731403846045,0.12549,219.87,219.79,22.87499873]
["bitfinex","SOLUSD",1731403846254,21.51009873,219.88,219.79,22.87499873]
["bitfinex","SOLUSD",1731403846429,21.51009873,219.88,219.81,21.51009873]
["bitfinex","SOLUSD",1731403847238,0.12549,219.85,219.79,3.4123]
["bitfinex","SOLUSD",1731403847441,4.72837336,219.91,219.84,21.51009873]
["bitfinex","SOLUSD",1731403847752,21.51009873,219.91,219.85,5.88991235]
["bitfinex","SOLUSD",1731403847935,0.12549,219.9,219.82,21.51009873]
["bitfinex","SOLUSD",1731403848545,0.12549,219.88,219.81,1.3647]
["bitfinex","SOLUSD",1731403848755,21.51009873,219.89,219.81,1.3647]
["bitfinex","SOLUSD",1731403848923,0.12549,219.88,219.8,21.51009873]
["bitfinex","SOLUSD",1731403849127,21.51009873,219.87,219.8,21.51009873]
["bitfinex","SOLUSD",1731403849324,21.51009873,219.87,219.8,26.62152774]
["bitfinex","SOLUSD",1731403850346,0.12549,219.84,219.76,21.51009873]
["bitfinex","SOLUSD",1731403850552,21.51009873,219.81,219.74,21.51009873]
["bitfinex","SOLUSD",1731403851140,0.12549,219.8,219.72,26.28859873]
["bitfinex","SOLUSD",1731403851358,21.51009873,219.74,219.67,4.57727346]
["bitfinex","SOLUSD",1731403851651,21.51009873,219.72,219.66,26.28999873]
["bitfinex","SOLUSD",1731403851841,22.29908408,219.83,219.66,26.28999873]
["bitfinex","SOLUSD",1731403851842,21.51009873,219.7,219.66,4.7799]
["bitfinex","SOLUSD",1731403852039,21.51009873,219.69,219.66,4.7799]
["bitfinex","SOLUSD",1731403852233,21.51009873,219.7,219.66,4.7799]
["bitfinex","SOLUSD",1731403852427,21.51009873,219.68,219.63,1.3659]
["bitfinex","SOLUSD",1731403852633,21.51009873,219.67,219.63,1.3659]
["bitfinex","SOLUSD",1731403852832,21.51009873,219.67,219.6,4.7812]
["bitfinex","SOLUSD",1731403853250,21.51009873,219.67,219.6,3.4152]
["bitfinex","SOLUSD",1731403853454,21.51009873,219.65,219.6,3.4152]
["bitfinex","SOLUSD",1731403853635,21.51009873,219.63,219.6,3.4152]
["bitfinex","SOLUSD",1731403853850,21.51009873,219.61,219.57,1.3662]
["bitfinex","SOLUSD",1731403854040,21.51009873,219.62,219.57,1.3662]
["bitfinex","SOLUSD",1731403854352,21.51009873,219.59,219.54,1.3664]
["bitfinex","SOLUSD",1731403855435,21.51009873,219.59,219.53,3.4162]
["bitfinex","SOLUSD",1731403856059,21.51009873,219.56,219.51,1.3666]
["bitfinex","SOLUSD",1731403856560,4.5533,219.63,219.55,21.51009873]
["bitfinex","SOLUSD",1731403856561,21.51009873,219.63,219.55,21.51009873]
["bitfinex","SOLUSD",1731403856737,21.51009873,219.63,219.56,21.51009873]
["bitfinex","SOLUSD",1731403857066,21.51009873,219.63,219.55,21.51009873]
["bitfinex","SOLUSD",1731403857442,21.51009873,219.62,219.56,1.3663]
["bitfinex","SOLUSD",1731403857641,0.12549,219.59,219.51,3.4167]
["bitfinex","SOLUSD",1731403857958,21.51009873,219.62,219.54,21.51009873]
["bitfinex","SOLUSD",1731403858158,21.51009873,219.64,219.57,21.51009873]
["bitfinex","SOLUSD",1731403858453,21.51009873,219.65,219.57,21.51009873]
["bitfinex","SOLUSD",1731403858658,21.51009873,219.61,219.54,21.51009873]
["bitfinex","SOLUSD",1731403859358,21.51009873,219.63,219.54,21.51009873]
["bitfinex","SOLUSD",1731403859558,23.776884,219.61,219.55,1.3664]
["bitfinex","SOLUSD",1731403859744,23.776884,219.59,219.52,26.29309873]
["bitfinex","SOLUSD",1731403859944,23.776884,219.59,219.54,21.51009873]
["bitfinex","SOLUSD",1731403860242,23.776884,219.59,219.56,21.51009873]
["bitfinex","SOLUSD",1731403860857,23.776884,219.59,219.54,21.51009873]
["bitfinex","SOLUSD",1731403861055,23.776884,219.61,219.55,1.3664]
["bitfinex","SOLUSD",1731403861863,23.776884,219.57,219.52,3.4165]
["bitfinex","SOLUSD",1731403862040,23.776884,219.57,219.52,26.29319873]
["bitfinex","SOLUSD",1731403862240,72.9,219.61,219.56,21.51009873]
["bitfinex","SOLUSD",1731403862441,72.9,219.61,219.58,21.51009873]
["bitfinex","SOLUSD",1731403862664,21.51009873,219.64,219.56,21.51009873]
["bitfinex","SOLUSD",1731403862958,21.51009873,219.62,219.54,21.51009873]
["bitfinex","SOLUSD",1731403863171,21.51009873,219.6,219.54,4.7826]
["bitfinex","SOLUSD",1731403863466,23.776884,219.57,219.54,3.4162]
["bitfinex","SOLUSD",1731403863645,21.51009873,219.56,219.48,26.29389873]
["bitfinex","SOLUSD",1731403863837,23.776884,219.55,219.5,21.51009873]
["bitfinex","SOLUSD",1731403864060,23.776884,219.55,219.52,21.51009873]
["bitfinex","SOLUSD",1731403864266,72.9,219.8,219.59,0.1]
["bitfinex","SOLUSD",1731403864452,21.51009873,219.76,219.65,21.51009873]
["bitfinex","SOLUSD",1731403864652,21.51009873,219.76,219.62,0.2]
["bitfinex","SOLUSD",1731403864653,21.51009873,219.78,219.7,21.51009873]
["bitfinex","SOLUSD",1731403865159,21.51009873,219.78,219.7,22.87549873]
["bitfinex","SOLUSD",1731403865347,21.51009873,219.78,219.7,26.28919873]
["bitfinex","SOLUSD",1731403865545,21.51009873,219.76,219.7,4.7791]
["bitfinex","SOLUSD",1731403865748,21.51009873,219.76,219.7,3.4137]
["bitfinex","SOLUSD",1731403865956,21.51009873,219.72,219.65,1.3657]
["bitfinex","SOLUSD",1731403866160,21.51009873,219.7,219.65,1.3657]
["bitfinex","SOLUSD",1731403866376,21.51009873,219.72,219.65,22.87579873]
["bitfinex","SOLUSD",1731403866671,21.51009873,219.74,219.65,26.29029873]
["bitfinex","SOLUSD",1731403866852,21.51009873,219.76,219.67,21.51009873]
["bitfinex","SOLUSD",1731403867059,21.51009873,219.78,219.65,4.7803]
["bitfinex","SOLUSD",1731403867265,21.51009873,219.79,219.7,21.51009873]
["bitfinex","SOLUSD",1731403867470,0.12549,219.76,219.7,21.51009873]
["bitfinex","SOLUSD",1731403867649,21.51009873,219.73,219.65,26.29039873]
["bitfinex","SOLUSD",1731403868361,0.12549,219.8,219.69,21.51009873]
["bitfinex","SOLUSD",1731403868362,23.776884,219.74,219.69,21.51009873]
["bitfinex","SOLUSD",1731403868667,23.776884,219.76,219.7,1.3654]
["bitfinex","SOLUSD",1731403870062,26.24192271,219.81,219.73,21.51009873]
["bitfinex","SOLUSD",1731403870241,21.51009873,219.81,219.73,21.51009873]
["bitfinex","SOLUSD",1731403870640,21.51009873,219.81,219.67,21.2750669]
["bitfinex","SOLUSD",1731403870641,21.51009873,219.79,219.72,1.3653]
["bitfinex","SOLUSD",1731403871159,23.776884,219.78,219.72,1.3653]
["bitfinex","SOLUSD",1731403872153,23.776884,219.78,219.73,21.51009873]
["bitfinex","SOLUSD",1731403872352,23.902374,219.8,219.73,21.51009873]
["bitfinex","SOLUSD",1731403872864,23.902374,219.8,219.71,3.4135]
["bitfinex","SOLUSD",1731403872865,23.902374,219.78,219.71,24.92359873]
["bitfinex","SOLUSD",1731403873041,23.902374,219.76,219.71,3.4135]
["bitfinex","SOLUSD",1731403873248,23.902374,219.76,219.71,4.7789]
["bitfinex","SOLUSD",1731403873442,23.902374,219.76,219.71,3.4135]
["bitfinex","SOLUSD",1731403873844,23.902374,219.76,219.66,6.424]
["bitfinex","SOLUSD",1731403873845,23.902374,219.72,219.65,24.92439873]
["bitfinex","SOLUSD",1731403874446,21.51009873,219.76,219.67,21.51009873]
["bitfinex","SOLUSD",1731403874770,23.776884,219.75,219.68,4.7796]
["bitfinex","SOLUSD",1731403875145,23.776884,219.75,219.69,21.51009873]
["bitfinex","SOLUSD",1731403875449,21.63558873,219.74,219.68,4.7796]
["bitfinex","SOLUSD",1731403875643,21.51009873,219.7,219.64,20.0]
["bitfinex","SOLUSD",1731403875848,21.51009873,219.7,219.62,4.7807]
["bitfinex","SOLUSD",1731403875849,23.776884,219.69,219.62,4.7807]
["bitfinex","SOLUSD",1731403876166,23.776884,219.65,219.62,3.4148]
["bitfinex","SOLUSD",1731403876463,23.776884,219.65,219.57,21.51009873]
["bitfinex","SOLUSD",1731403876661,21.63558873,219.62,219.56,18.025]
["bitfinex","SOLUSD",1731403876866,21.51009873,219.65,219.56,26.29229873]
["bitfinex","SOLUSD",1731403877057,21.51009873,219.65,219.58,21.51009873]
["bitfinex","SOLUSD",1731403877263,23.776884,219.66,219.6,21.51009873]
["bitfinex","SOLUSD",1731403877769,23.776884,219.68,219.6,21.51009873]
["bitfinex","SOLUSD",1731403877956,21.51009873,219.71,219.65,21.51009873]
["bitfinex","SOLUSD",1731403878160,20.1614,219.75,219.65,21.51009873]
["bitfinex","SOLUSD",1731403878161,21.51009873,219.73,219.65,21.51009873]
["bitfinex","SOLUSD",1731403878664,21.51009873,219.69,219.61,21.51009873]
["bitfinex","SOLUSD",1731403878866,21.51009873,219.71,219.64,21.51009873]
["bitfinex","SOLUSD",1731403879070,21.51009873,219.72,219.65,21.51009873]
["bitfinex","SOLUSD",1731403879265,23.776884,219.72,219.65,21.51009873]
["bitfinex","SOLUSD",1731403879963,6.0682,219.77,219.66,21.51009873]
["bitfinex","SOLUSD",1731403879964,21.51009873,219.74,219.66,21.51009873]
["bitfinex","SOLUSD",1731403880277,21.51009873,219.76,219.68,21.51009873]
["bitfinex","SOLUSD",1731403880771,21.51009873,219.78,219.72,21.51009873]
["bitfinex","SOLUSD",1731403881069,21.51009873,219.81,219.73,26.28859873]
["bitfinex","SOLUSD",1731403881252,21.51009873,219.79,219.73,4.7785]
["bitfinex","SOLUSD",1731403881566,21.51009873,219.81,219.73,26.28859873]
["bitfinex","SOLUSD",1731403881875,6.023,219.88,219.77,20.0]
["bitfinex","SOLUSD",1731403882166,21.51009873,219.86,219.78,21.51009873]
["bitfinex","SOLUSD",1731403882951,21.51009873,219.84,219.77,4.7776]
["bitfinex","SOLUSD",1731403883660,10.0679292,219.9,219.78,21.51009873]
["bitfinex","SOLUSD",1731403883661,21.51009873,219.86,219.78,21.51009873]
["bitfinex","SOLUSD",1731403883861,22.29889757,219.9,219.82,21.51009873]
["bitfinex","SOLUSD",1731403884050,21.51009873,219.9,219.82,21.51009873]
["bitfinex","SOLUSD",1731403884250,21.51009873,219.9,219.8,21.51009873]
["bitfinex","SOLUSD",1731403884470,21.51009873,219.86,219.78,15.8306]
["bitfinex","SOLUSD",1731403884773,21.51009873,219.84,219.78,15.8306]
["bitfinex","SOLUSD",1731403884970,21.51009873,219.84,219.79,4.7772]
["bitfinex","SOLUSD",1731403885652,21.51009873,219.86,219.79,4.7772]
["bitfinex","SOLUSD",1731403886077,21.51009873,219.88,219.8,21.51009873]
["bitfinex","SOLUSD",1731403887080,99.13919613,219.94,219.86,21.51009873]
["bitfinex","SOLUSD",1731403887373,21.51009873,219.96,219.88,21.51009873]
["bitfinex","SOLUSD",1731403887759,21.51009873,220.0,219.92,21.51009873]
["bitfinex","SOLUSD",1731403888075,72.9,220.03,219.94,21.51009873]
["bitfinex","SOLUSD",1731403888265,21.51009873,219.99,219.94,5.88970578]
["bitfinex","SOLUSD",1731403889470,21.51009873,219.97,219.92,1.3641]
["bitfinex","SOLUSD",1731403890150,21.51009873,219.99,219.92,6.92642245]
["bitfinex","SOLUSD",1731403890353,21.51009873,219.99,219.93,5.56232245]
["bitfinex","SOLUSD",1731403891973,21.51009873,219.99,219.93,6.92632245]
["bitfinex","SOLUSD",1731403892780,21.51009873,219.97,219.92,3.4103]
["bitfinex","SOLUSD",1731403893365,4.5452,220.01,219.86,17.3354]
["bitfinex","SOLUSD",1731403893366,21.51009873,219.93,219.86,17.3354]
["bitfinex","SOLUSD",1731403893790,21.51009873,219.93,219.86,43.8066434]
["bitfinex","SOLUSD",1731403894077,21.51009873,219.91,219.86,20.7466]
["bitfinex","SOLUSD",1731403894665,21.51009873,219.91,219.86,3.4112]
["bitfinex","SOLUSD",1731403895075,21.51009873,219.91,219.86,4.7757]
["bitfinex","SOLUSD",1731403895469,21.51009873,219.91,219.86,3.4112]
["bitfinex","SOLUSD",1731403895784,21.51009873,219.87,219.78,21.51009873]
["bitfinex","SOLUSD",1731403895969,21.51009873,219.85,219.78,4.7774]
["bitfinex","SOLUSD",1731403896473,21.51009873,219.83,219.78,3.4125]
["bitfinex","SOLUSD",1731403896778,21.51009873,219.81,219.78,3.4125]
["bitfinex","SOLUSD",1731403897164,21.51009873,219.81,219.78,4.7775]
["bitfinex","SOLUSD",1731403897360,21.51009873,219.79,219.7,4.96114467]
["bitfinex","SOLUSD",1731403897560,21.51009873,219.73,219.7,1.3654]
["bitfinex","SOLUSD",1731403898168,15.9178,219.88,219.67,15.3113]
["bitfinex","SOLUSD",1731403898169,21.51009873,219.77,219.69,21.51009873]
["bitfinex","SOLUSD",1731403899677,21.51009873,219.77,219.7,4.7791]
["bitfinex","SOLUSD",1731403900263,4.73121214,219.86,219.71,21.51009873]
["bitfinex","SOLUSD",1731403900466,21.51009873,219.79,219.71,21.51009873]
["bitfinex","SOLUSD",1731403900671,21.51009873,219.81,219.73,21.51009873]
["bitfinex","SOLUSD",1731403900862,21.51009873,219.83,219.75,21.51009873]
["bitfinex","SOLUSD",1731403901384,21.51009873,219.83,219.73,21.51009873]
["bitfinex","SOLUSD",1731403901780,21.51009873,219.83,219.74,1.3652]
["bitfinex","SOLUSD",1731403902278,21.51009873,219.83,219.75,21.51009873]
["bitfinex","SOLUSD",1731403902487,21.51009873,219.85,219.77,21.51009873]
["bitfinex","SOLUSD",1731403903664,21.51009873,219.83,219.75,21.51009873]
["bitfinex","SOLUSD",1731403904089,21.51009873,219.85,219.77,21.51009873]
["bitfinex","SOLUSD",1731403904788,72.9,219.88,219.81,21.51009873]
["bitfinex","SOLUSD",1731403905488,21.51009873,219.87,219.79,21.51009873]
["bitfinex","SOLUSD",1731403906087,21.51009873,219.87,219.76,9.595]
["bitfinex","SOLUSD",1731403906088,94.41009873,219.93,219.85,21.51009873]
["bitfinex","SOLUSD",1731403906285,94.41009873,219.93,219.77,11.7029]
["bitfinex","SOLUSD",1731403906286,72.9,219.92,219.87,21.51009873]
["bitfinex","SOLUSD",1731403906984,72.9,219.92,219.85,21.51009873]
["bitfinex","SOLUSD",1731403907166,72.9,219.92,219.85,22.87459873]
["bitfinex","SOLUSD",1731403907566,72.9,219.92,219.85,26.28599873]
["bitfinex","SOLUSD",1731403907778,21.51009873,219.95,219.87,21.51009873]
["bitfinex","SOLUSD",1731403908064,0.12549,219.94,219.87,21.51009873]
["bitfinex","SOLUSD",1731403909165,0.12549,219.92,219.85,24.92149873]
["bitfinex","SOLUSD",1731403910387,0.12549,219.92,219.85,26.28599873]
["bitfinex","SOLUSD",1731403910769,0.12549,219.9,219.83,21.51009873]
["bitfinex","SOLUSD",1731403910973,21.51009873,219.89,219.82,1.3647]
["bitfinex","SOLUSD",1731403911190,0.12549,219.86,219.77,21.51009873]
["bitfinex","SOLUSD",1731403911380,4.5473,219.91,219.74,16.5372]
["bitfinex","SOLUSD",1731403911381,21.51009873,219.89,219.81,21.51009873]
["bitfinex","SOLUSD",1731403911584,26.05709873,219.93,219.85,21.51009873]
["bitfinex","SOLUSD",1731403912269,0.12549,219.92,219.85,21.51009873]
["bitfinex","SOLUSD",1731403912686,4.67259,219.92,219.85,21.51009873]
["bitfinex","SOLUSD",1731403912991,0.12549,219.9,219.83,22.87469873]
["bitfinex","SOLUSD",1731403913389,21.51009873,219.93,219.85,21.51009873]
["bitfinex","SOLUSD",1731403913697,4.7279583,219.96,219.83,4.7763]
["bitfinex","SOLUSD",1731403913698,4.7279583,219.96,219.87,21.51009873]
["bitfinex","SOLUSD",1731403913874,21.51009873,219.94,219.85,21.51009873]
["bitfinex","SOLUSD",1731403914191,0.12549,219.91,219.83,26.28639873]
["bitfinex","SOLUSD",1731403914597,21.63558873,219.91,219.83,26.28639873]
["bitfinex","SOLUSD",1731403915271,21.63558873,219.93,219.85,21.51009873]
["bitfinex","SOLUSD",1731403915678,21.63558873,219.93,219.85,22.87459873]
["bitfinex","SOLUSD",1731403916195,21.63558873,219.93,219.85,26.28599873]
["bitfinex","SOLUSD",1731403917889,0.12549,219.94,219.87,21.51009873]
["bitfinex","SOLUSD",1731403918581,0.12549,219.94,219.85,26.28599873]
["bitfinex","SOLUSD",1731403918987,0.12549,219.92,219.85,26.28599873]
["bitfinex","SOLUSD",1731403920095,0.12549,219.92,219.85,30.97132674]
["bitfinex","SOLUSD",1731403920391,94.41009873,219.93,219.85,30.97132674]
["bitfinex","SOLUSD",1731403920392,72.9,219.93,219.89,21.51009873]
["bitfinex","SOLUSD",1731403920592,72.9,219.96,219.89,21.51009873]
["bitfinex","SOLUSD",1731403920901,72.9,219.96,219.89,26.33987118]
["bitfinex","SOLUSD",1731403921277,72.9,219.99,219.93,21.51009873]
["bitfinex","SOLUSD",1731403921478,21.51009873,220.01,219.93,26.33987118]
["bitfinex","SOLUSD",1731403921677,0.12549,219.98,219.94,4.82977245]
["bitfinex","SOLUSD",1731403921876,21.51009873,219.97,219.88,21.51009873]
["bitfinex","SOLUSD",1731403922177,21.51009873,220.01,219.94,21.51009873]
["bitfinex","SOLUSD",1731403922483,0.12549,220.02,219.96,1.3638]
["bitfinex","SOLUSD",1731403922793,0.12549,220.02,219.96,4.7735]
["bitfinex","SOLUSD",1731403923098,0.12549,220.02,219.96,10.60752245]
["bitfinex","SOLUSD",1731403923278,21.51009873,220.03,219.97,5.83402245]
["bitfinex","SOLUSD",1731403923695,0.12549,220.02,219.97,5.83402245]
["bitfinex","SOLUSD",1731403923998,21.51009873,220.03,219.97,5.83402245]
["bitfinex","SOLUSD",1731403924675,0.12549,220.02,219.97,7.19772245]
["bitfinex","SOLUSD",1731403924995,0.12549,220.0,219.97,7.19772245]
["bitfinex","SOLUSD",1731403925583,0.12549,220.0,219.96,3.4097]
["bitfinex","SOLUSD",1731403926188,0.12549,220.0,219.96,9.10910023]
["bitfinex","SOLUSD",1731403926393,0.12549,220.0,219.97,5.69940023]
["bitfinex","SOLUSD",1731403926773,0.12549,219.98,219.97,5.69940023]
["bitfinex","SOLUSD",1731403926976,0.12549,219.98,219.92,5.50974467]
["bitfinex","SOLUSD",1731403927198,0.12549,219.96,219.91,3.4104]
["bitfinex","SOLUSD",1731403927391,0.12549,219.96,219.92,5.50974467]
["bitfinex","SOLUSD",1731403927702,0.12549,219.94,219.89,1.3642]
["bitfinex","SOLUSD",1731403927896,72.9,219.98,219.8,37.33369873]
["bitfinex","SOLUSD",1731403927897,0.12549,219.9,219.8,37.33369873]
["bitfinex","SOLUSD",1731403928090,0.12549,219.88,219.81,4.7767]
["bitfinex","SOLUSD",1731403928286,0.12549,219.88,219.82,21.51009873]
["bitfinex","SOLUSD",1731403928596,0.12549,219.89,219.83,21.51009873]
["bitfinex","SOLUSD",1731403928776,0.12549,219.89,219.81,4.7767]
["bitfinex","SOLUSD",1731403928777,21.51009873,219.94,219.86,21.51009873]
["bitfinex","SOLUSD",1731403928984,6.4755,220.0,219.81,4.8767]
["bitfinex","SOLUSD",1731403928985,21.51009873,219.98,219.91,21.51009873]
["bitfinex","SOLUSD",1731403929283,21.51009873,220.0,219.94,21.51009873]
["bitfinex","SOLUSD",1731403929878,0.12549,219.99,219.92,26.91244896]
["bitfinex","SOLUSD",1731403930077,0.12549,219.99,219.94,5.40235023]
["bitfinex","SOLUSD",1731403930285,21.51009873,220.07,219.98,21.51009873]
["bitfinex","SOLUSD",1731403930591,21.51009873,220.07,219.99,5.40235023]
["bitfinex","SOLUSD",1731403930788,0.12549,220.06,219.99,5.40235023]
["bitfinex","SOLUSD",1731403931399,21.51009873,220.07,219.99,6.76595023]
["bitfinex","SOLUSD",1731403931700,6.97170273,220.11,219.99,6.76595023]
["bitfinex","SOLUSD",1731403931701,21.51009873,220.08,220.01,21.51009873]
["bitfinex","SOLUSD",1731403931902,21.51009873,220.08,220.02,5.86262245]
["bitfinex","SOLUSD",1731403932087,21.51009873,220.12,220.04,21.51009873]
["bitfinex","SOLUSD",1731403932396,21.51009873,220.12,220.05,13.26146941]
["bitfinex","SOLUSD",1731403933406,0.12549,220.11,220.05,14.62466941]
["bitfinex","SOLUSD",1731403933701,0.12549,220.09,220.05,14.62466941]
["bitfinex","SOLUSD",1731403933883,21.51009873,220.1,220.05,14.62466941]
["bitfinex","SOLUSD",1731403934089,4.6426,220.14,220.05,14.62466941]
["bitfinex","SOLUSD",1731403934285,21.51009873,220.17,220.09,21.51009873]
["bitfinex","SOLUSD",1731403934488,4.72233616,220.22,220.15,21.51009873]
["bitfinex","SOLUSD",1731403934806,6.5692,220.3,220.17,21.61009873]
["bitfinex","SOLUSD",1731403934807,21.51009873,220.25,220.17,21.61009873]
["bitfinex","SOLUSD",1731403935099,21.51009873,220.25,220.18,20.0]
["bitfinex","SOLUSD",1731403935279,6.5692,220.3,220.13,21.51009873]
["bitfinex","SOLUSD",1731403935280,0.12549,220.2,220.13,21.51009873]
["bitfinex","SOLUSD",1731403935485,21.51009873,220.21,220.14,1.3627]
["bitfinex","SOLUSD",1731403935882,0.12549,220.18,220.12,20.0]
["bitfinex","SOLUSD",1731403936082,21.51009873,220.21,220.15,6.34080578]
["bitfinex","SOLUSD",1731403936393,0.12549,220.2,220.13,21.51009873]
["bitfinex","SOLUSD",1731403936703,21.51009873,220.25,220.18,21.51009873]
["bitfinex","SOLUSD",1731403937207,4.5388,220.32,220.18,21.51009873]
["bitfinex","SOLUSD",1731403937208,21.51009873,220.27,220.18,27.85090451]
["bitfinex","SOLUSD",1731403937405,0.12549,220.26,220.2,1.3623]
["bitfinex","SOLUSD",1731403937701,21.51009873,220.29,220.2,22.87239873]
["bitfinex","SOLUSD",1731403938090,21.51009873,220.31,220.23,18.27009873]
["bitfinex","SOLUSD",1731403938402,4.72204366,220.34,220.25,21.51009873]
["bitfinex","SOLUSD",1731403938403,21.51009873,220.33,220.25,21.51009873]
["bitfinex","SOLUSD",1731403938589,4.5383,220.35,220.21,20.0]
["bitfinex","SOLUSD",1731403938590,21.51009873,220.35,220.28,21.51009873]
["bitfinex","SOLUSD",1731403938788,6.0152,220.36,220.28,21.51009873]
["bitfinex","SOLUSD",1731403939201,6.0152,220.36,220.3,21.51009873]
["bitfinex","SOLUSD",1731403939396,21.51009873,220.37,220.3,21.51009873]
["bitfinex","SOLUSD",1731403939990,0.12549,220.34,220.28,21.51009873]
["bitfinex","SOLUSD",1731403940396,21.51009873,220.37,220.28,21.51009873]
["bitfinex","SOLUSD",1731403940794,21.51009873,220.39,220.3,21.51009873]
["bitfinex","SOLUSD",1731403940986,21.51009873,220.39,220.32,21.51009873]
["bitfinex","SOLUSD",1731403942606,0.12549,220.38,220.3,22.87179873]
["bitfinex","SOLUSD",1731403942795,21.51009873,220.41,220.32,21.51009873]
["bitfinex","SOLUSD",1731403943311,0.12549,220.4,220.32,21.51009873]
["bitfinex","SOLUSD",1731403943490,0.12549,220.38,220.32,21.51009873]
["bitfinex","SOLUSD",1731403944188,0.12549,220.38,220.3,24.91449873]
["bitfinex","SOLUSD",1731403944511,0.12549,220.38,220.3,26.27619873]
["bitfinex","SOLUSD",1731403944698,0.12549,220.38,220.32,21.51009873]
["bitfinex","SOLUSD",1731403944900,0.1,220.47,220.3,11.09498912]
["bitfinex","SOLUSD",1731403944901,21.51009873,220.45,220.36,21.51009873]
["bitfinex","SOLUSD",1731403945205,4.71698161,220.45,220.36,21.51009873]
["bitfinex","SOLUSD",1731403945388,21.51009873,220.44,220.36,21.51009873]
["bitfinex","SOLUSD",1731403945589,0.12549,220.43,220.36,21.51009873]
["bitfinex","SOLUSD",1731403945799,21.51009873,220.44,220.36,21.51009873]
["bitfinex","SOLUSD",1731403946002,21.51009873,220.44,220.36,29.19887118]
["bitfinex","SOLUSD",1731403946389,0.12549,220.43,220.36,27.83747118]
["bitfinex","SOLUSD",1731403946595,0.12549,220.41,220.36,6.32737245]
["bitfinex","SOLUSD",1731403947316,0.12549,220.43,220.37,1.3613]
["bitfinex","SOLUSD",1731403947609,0.12549,220.39,220.32,21.51009873]
["bitfinex","SOLUSD",1731403948013,0.12549,220.39,220.34,21.51009873]
["bitfinex","SOLUSD",1731403948193,0.12549,220.41,220.34,27.83747118]
["bitfinex","SOLUSD",1731403948391,4.66239,220.41,220.34,27.83747118]
["bitfinex","SOLUSD",1731403948704,4.66239,220.41,220.3,3.4043]
["bitfinex","SOLUSD",1731403948705,0.12549,220.35,220.3,3.4043]
["bitfinex","SOLUSD",1731403948904,0.12549,220.35,220.28,21.51009873]
["bitfinex","SOLUSD",1731403949517,0.12549,220.29,220.24,3.4053]
["bitfinex","SOLUSD",1731403949715,21.63558873,220.29,220.22,22.87229873]
["bitfinex","SOLUSD",1731403949893,0.12549,220.29,220.22,1.3622]
["bitfinex","SOLUSD",1731403950093,21.51009873,220.3,220.23,21.51009873]
["bitfinex","SOLUSD",1731403950306,21.51009873,220.3,220.18,25.9272]
["bitfinex","SOLUSD",1731403950307,21.51009873,220.26,220.18,24.91629873]
["bitfinex","SOLUSD",1731403950509,4.5394,220.3,220.18,26.27869873]
["bitfinex","SOLUSD",1731403950717,0.12549,220.24,220.18,26.27869873]
["bitfinex","SOLUSD",1731403950922,0.12549,220.24,220.18,32.60607118]
["bitfinex","SOLUSD",1731403951419,0.1,220.31,220.18,32.60607118]
["bitfinex","SOLUSD",1731403951420,21.51009873,220.28,220.2,21.51009873]
["bitfinex","SOLUSD",1731403951603,21.51009873,220.3,220.22,21.51009873]
["bitfinex","SOLUSD",1731403951799,0.12549,220.29,220.23,6.32737245]
["bitfinex","SOLUSD",1731403952420,0.12549,220.25,220.18,24.91629873]
["bitfinex","SOLUSD",1731403952597,0.12549,220.23,220.18,3.4062]
["bitfinex","SOLUSD",1731403953613,0.12549,220.23,220.18,9.73357245]
["bitfinex","SOLUSD",1731403954507,0.12549,220.23,220.19,6.32737245]
["bitfinex","SOLUSD",1731403954930,0.12549,220.19,220.06,13.2663]
["bitfinex","SOLUSD",1731403955206,11.0723,220.23,220.07,1.3632]
["bitfinex","SOLUSD",1731403955207,0.12549,220.13,220.07,1.3632]
["bitfinex","SOLUSD",1731403955410,0.12549,220.13,220.08,21.51009873]
["bitfinex","SOLUSD",1731403955719,0.12549,220.15,220.08,21.51009873]
["bitfinex","SOLUSD",1731403956225,0.12549,220.15,220.08,27.63481563]
["bitfinex","SOLUSD",1731403956395,0.12549,220.15,220.09,21.51009873]
["bitfinex","SOLUSD",1731403956600,0.12549,220.15,220.08,27.63481563]
["bitfinex","SOLUSD",1731403957321,21.51009873,220.17,220.1,21.51009873]
["bitfinex","SOLUSD",1731403957522,21.51009873,220.15,220.09,10.8953169]
["bitfinex","SOLUSD",1731403957723,21.51009873,220.1,220.09,4.7706]
["bitfinex","SOLUSD",1731403958018,0.12549,220.09,220.03,24.91849873]
["bitfinex","SOLUSD",1731403958199,0.12549,220.09,220.05,21.51009873]
["bitfinex","SOLUSD",1731403958401,21.51009873,220.14,220.05,21.51009873]
["bitfinex","SOLUSD",1731403958630,21.51009873,220.14,220.07,21.51009873]
["bitfinex","SOLUSD",1731403958823,0.12549,220.13,220.07,22.87319873]
["bitfinex","SOLUSD",1731403959007,0.12549,220.13,220.07,4.7711]
["bitfinex","SOLUSD",1731403959208,0.12549,220.13,220.07,3.408]
["bitfinex","SOLUSD",1731403959524,0.12549,220.09,220.03,21.51009873]
["bitfinex","SOLUSD",1731403959723,0.12549,220.09,220.05,21.51009873]
["bitfinex","SOLUSD",1731403959915,0.12549,220.09,220.07,21.51009873]
["bitfinex","SOLUSD",1731403960116,0.12549,220.13,220.07,21.51009873]
["bitfinex","SOLUSD",1731403960729,0.12549,220.13,220.05,21.51009873]
["bitfinex","SOLUSD",1731403960923,0.12549,220.13,220.05,22.87339873]
["bitfinex","SOLUSD",1731403961635,0.12549,220.13,220.02,3.4087]
["bitfinex","SOLUSD",1731403961636,0.12549,220.09,220.02,3.4087]
["bitfinex","SOLUSD",1731403961930,0.12549,220.07,220.02,3.4087]
["bitfinex","SOLUSD",1731403962627,0.12549,220.06,219.99,23.97369873]
["bitfinex","SOLUSD",1731403962931,0.12549,220.02,219.99,1.1]
["bitfinex","SOLUSD",1731403963513,0.12549,220.05,219.99,1.1]
["bitfinex","SOLUSD",1731403963726,0.12549,220.05,220.01,21.51009873]
["bitfinex","SOLUSD",1731403964028,0.12549,220.06,219.99,27.38289873]
["bitfinex","SOLUSD",1731403964525,21.63558873,220.06,219.99,27.38289873]
["bitfinex","SOLUSD",1731403964734,0.12549,220.04,219.99,27.38289873]
["bitfinex","SOLUSD",1731403965233,23.902374,220.06,219.99,27.38289873]
["bitfinex","SOLUSD",1731403966723,45.23226053,220.06,219.99,27.38289873]
["bitfinex","SOLUSD",1731403967028,0.12549,220.04,219.99,5.8728]
["bitfinex","SOLUSD",1731403967236,0.12549,220.04,219.99,27.38289873]
["bitfinex","SOLUSD",1731403967612,0.12549,220.04,219.99,5.8728]
["bitfinex","SOLUSD",1731403967813,21.63558873,220.0,219.99,1.1]
["bitfinex","SOLUSD",1731403968911,45.41247273,220.0,219.99,1.1]
["bitfinex","SOLUSD",1731403969706,51.92037273,220.0,219.99,0.9746]
["bitfinex","SOLUSD",1731403970517,0.1,219.98,219.82,24.92179873]
["bitfinex","SOLUSD",1731403970716,23.902374,219.86,219.82,3.4117]
["bitfinex","SOLUSD",1731403970920,0.12549,219.86,219.81,21.51009873]
["bitfinex","SOLUSD",1731403971310,23.902374,219.88,219.82,21.51009873]
["bitfinex","SOLUSD",1731403971508,21.63558873,219.88,219.76,4.7779]
["bitfinex","SOLUSD",1731403971730,23.902374,219.86,219.8,21.51009873]
["bitfinex","SOLUSD",1731403972037,0.12549,219.86,219.81,21.51009873]
["bitfinex","SOLUSD",1731403972238,0.12549,219.86,219.76,4.7779]
["bitfinex","SOLUSD",1731403972239,0.12549,219.86,219.8,21.51009873]
["bitfinex","SOLUSD",1731403972416,0.12549,219.86,219.76,4.7779]
["bitfinex","SOLUSD",1731403972616,23.902374,219.88,219.82,21.51009873]
["bitfinex","SOLUSD",1731403973026,23.902374,219.88,219.83,1.3646]
["bitfinex","SOLUSD",1731403973228,21.51009873,219.88,219.8,21.51009873]
["bitfinex","SOLUSD",1731403973437,4.5466,219.95,219.78,4.7775]
["bitfinex","SOLUSD",1731403973438,21.51009873,219.9,219.82,21.51009873]
["bitfinex","SOLUSD",1731403973738,0.12549,219.89,219.83,21.51009873]
["bitfinex","SOLUSD",1731403973928,21.51009873,219.93,219.85,21.51009873]
["bitfinex","SOLUSD",1731403974134,21.51009873,219.95,219.88,21.51009873]
["bitfinex","SOLUSD",1731403974441,0.12549,219.94,219.87,21.51009873]
["bitfinex","SOLUSD",1731403974819,21.51009873,219.93,219.81,0.1]
["bitfinex","SOLUSD",1731403975015,21.51009873,219.94,219.87,1.3644]
["bitfinex","SOLUSD",1731403975221,21.51009873,219.92,219.87,4.7755]
["bitfinex","SOLUSD",1731403975438,0.12549,219.91,219.87,4.7755]
["bitfinex","SOLUSD",1731403975743,21.63558873,219.91,219.87,4.7755]
["bitfinex","SOLUSD",1731403976145,0.12549,219.91,219.87,4.7755]
["bitfinex","SOLUSD",1731403976345,45.41247273,219.91,219.87,4.7755]
["bitfinex","SOLUSD",1731403976727,23.902374,219.91,219.87,4.7755]
["bitfinex","SOLUSD",1731403977059,23.902374,219.91,219.87,3.4111]
["bitfinex","SOLUSD",1731403977242,0.12549,219.91,219.87,3.4111]
["bitfinex","SOLUSD",1731403978320,0.12549,219.91,219.85,21.51009873]
["bitfinex","SOLUSD",1731403978521,0.12549,219.91,219.86,21.51009873]
["bitfinex","SOLUSD",1731403979036,0.12549,219.91,219.87,21.51009873]
["bitfinex","SOLUSD",1731403979236,23.902374,219.93,219.88,20.0]
["bitfinex","SOLUSD",1731403979436,23.902374,219.93,219.87,21.51009873]
["bitfinex","SOLUSD",1731403979942,72.9,219.95,219.8,0.1]
["bitfinex","SOLUSD",1731403979943,72.9,219.95,219.88,21.51009873]
["bitfinex","SOLUSD",1731403980236,0.12549,219.94,219.9,21.51009873]
["bitfinex","SOLUSD",1731403980439,5.3079933,219.98,219.92,21.51009873]
["bitfinex","SOLUSD",1731403980636,5.3079933,219.98,219.96,21.51009873]
["bitfinex","SOLUSD",1731403980846,5.3079933,219.98,219.94,20.0]
["bitfinex","SOLUSD",1731403981040,21.51009873,219.96,219.91,3.4104]
["bitfinex","SOLUSD",1731403981249,0.12549,219.93,219.87,1.3644]
["bitfinex","SOLUSD",1731403981446,0.12549,219.93,219.87,22.87449873]
["bitfinex","SOLUSD",1731403982241,23.902374,219.93,219.87,22.87449873]
["bitfinex","SOLUSD",1731403982450,23.902374,219.93,219.88,1.3643]
["bitfinex","SOLUSD",1731403984560,45.41247273,219.95,219.88,1.3643]
["bitfinex","SOLUSD",1731403985047,0.12549,219.88,219.82,4.7764]
["bitfinex","SOLUSD",1731403985358,0.12549,219.88,219.85,21.51009873]
["bitfinex","SOLUSD",1731403985555,23.902374,219.92,219.85,21.51009873]
["bitfinex","SOLUSD",1731403985744,45.41247273,219.92,219.85,21.51009873]
["bitfinex","SOLUSD",1731403986253,23.902374,219.92,219.86,21.51009873]
["bitfinex","SOLUSD",1731403986858,0.12549,219.92,219.87,4.7755]
["bitfinex","SOLUSD",1731403987061,23.902374,219.92,219.87,4.7755]
["bitfinex","SOLUSD",1731403987757,0.12549,219.88,219.82,21.51009873]
["bitfinex","SOLUSD",1731403987957,21.51009873,219.88,219.83,3.4117]
["bitfinex","SOLUSD",1731403988161,0.12549,219.85,219.78,26.28739873]
["bitfinex","SOLUSD",1731403988332,23.902374,219.87,219.78,26.28739873]
["bitfinex","SOLUSD",1731403988333,0.12549,219.83,219.78,26.28739873]
["bitfinex","SOLUSD",1731403988748,23.776884,219.87,219.78,4.7773]
["bitfinex","SOLUSD",1731403988749,21.51009873,219.82,219.78,4.7773]
["bitfinex","SOLUSD",1731403989065,21.63558873,219.82,219.74,21.51009873]
["bitfinex","SOLUSD",1731403989361,0.12549,219.82,219.75,21.51009873]
["bitfinex","SOLUSD",1731403989953,23.902374,219.82,219.75,21.51009873]
["bitfinex","SOLUSD",1731403990349,0.12549,219.8,219.74,4.7783]
["bitfinex","SOLUSD",1731403990552,21.63558873,219.8,219.74,4.7783]
["bitfinex","SOLUSD",1731403991349,21.51009873,219.79,219.74,4.7783]
["bitfinex","SOLUSD",1731403991551,21.63558873,219.81,219.74,3.4131]
["bitfinex","SOLUSD",1731403991749,0.12549,219.8,219.74,3.4131]
["bitfinex","SOLUSD",1731403992159,21.51009873,219.79,219.74,3.4131]
["bitfinex","SOLUSD",1731403992455,0.12549,219.78,219.74,3.4131]
["bitfinex","SOLUSD",1731403993463,21.51009873,219.8,219.74,3.4131]
["bitfinex","SOLUSD",1731403993663,21.51009873,219.8,219.74,4.7783]
["bitfinex","SOLUSD",1731403993958,0.12549,219.79,219.74,26.28839873]
["bitfinex","SOLUSD",1731403994156,0.12549,219.79,219.74,4.7783]
["bitfinex","SOLUSD",1731403994365,21.51009873,219.77,219.65,6.89086152]
["bitfinex","SOLUSD",1731403994553,21.51009873,219.69,219.61,21.51009873]
["bitfinex","SOLUSD",1731403994748,0.12549,219.68,219.61,21.51009873]
["bitfinex","SOLUSD",1731403995059,0.12549,219.67,219.61,21.51009873]
["bitfinex","SOLUSD",1731403995249,23.902374,219.67,219.59,37.27799873]
["bitfinex","SOLUSD",1731403995444,0.12549,219.65,219.58,0.08150165]
["bitfinex","SOLUSD",1731403995647,0.12549,219.63,219.58,0.08150165]
["bitfinex","SOLUSD",1731403996165,0.12549,219.63,219.58,1.44770165]
["bitfinex","SOLUSD",1731403996373,0.12549,219.62,219.58,0.08150165]
["bitfinex","SOLUSD",1731403996547,0.12549,219.62,219.58,1.44760165]
["bitfinex","SOLUSD",1731403996751,0.12549,219.62,219.59,21.51009873]
["bitfinex","SOLUSD",1731403997070,23.902374,219.65,219.58,26.37330038]
["bitfinex","SOLUSD",1731403997362,21.51009873,219.64,219.58,4.86330165]
["bitfinex","SOLUSD",1731403997572,21.51009873,219.64,219.58,0.08150165]
["bitfinex","SOLUSD",1731403997862,0.12549,219.62,219.58,0.08150165]
["bitfinex","SOLUSD",1731403998458,21.51009873,219.64,219.58,0.08150165]
["bitfinex","SOLUSD",1731403998652,0.12549,219.6,219.58,0.08150165]
["bitfinex","SOLUSD",1731403998858,45.41247273,219.6,219.53,1.3665]
["bitfinex","SOLUSD",1731403999659,23.902374,219.6,219.53,22.87659873]
["bitfinex","SOLUSD",1731403999873,21.51009873,219.63,219.56,21.51009873]
["bitfinex","SOLUSD",1731404000049,21.51009873,219.64,219.56,21.51009873]
["bitfinex","SOLUSD",1731404000363,0.12549,219.63,219.57,21.51009873]
["bitfinex","SOLUSD",1731404000953,21.63558873,219.63,219.56,20.0]
["bitfinex","SOLUSD",1731404001165,0.12549,219.61,219.55,21.51009873]
["bitfinex","SOLUSD",1731404001364,21.63558873,219.61,219.54,41.51009873]
["bitfinex","SOLUSD",1731404001567,0.12549,219.61,219.55,21.51009873]
["bitfinex","SOLUSD",1731404001867,21.51009873,219.65,219.58,21.51009873]
["bitfinex","SOLUSD",1731404002070,21.51009873,219.68,219.61,21.51009873]
["bitfinex","SOLUSD",1731404002462,0.12549,219.67,219.61,21.51009873]
["bitfinex","SOLUSD",1731404002775,21.51009873,219.68,219.61,21.51009873]
["bitfinex","SOLUSD",1731404002955,38.15469873,219.7,219.62,21.51009873]
["bitfinex","SOLUSD",1731404003147,27.55239873,219.75,219.67,21.51009873]
["bitfinex","SOLUSD",1731404003351,21.63558873,219.74,219.67,21.51009873]
["bitfinex","SOLUSD",1731404003769,21.63558873,219.74,219.66,21.51009873]
["bitfinex","SOLUSD",1731404003770,21.51009873,219.74,219.66,21.51009873]
["bitfinex","SOLUSD",1731404003965,21.51009873,219.74,219.67,21.51009873]
["bitfinex","SOLUSD",1731404004254,27.55239873,219.75,219.68,21.51009873]
["bitfinex","SOLUSD",1731404004449,0.12549,219.74,219.68,21.51009873]
["bitfinex","SOLUSD",1731404005172,23.902374,219.74,219.68,22.87569873]
["bitfinex","SOLUSD",1731404005372,0.12549,219.72,219.68,1.3656]
["bitfinex","SOLUSD",1731404005671,23.902374,219.72,219.68,1.3656]
["bitfinex","SOLUSD",1731404005970,0.12549,219.68,219.61,24.92519873]
["bitfinex","SOLUSD",1731404006174,23.902374,219.68,219.62,3.4149]
["bitfinex","SOLUSD",1731404006474,23.902374,219.66,219.62,3.4149]
["bitfinex","SOLUSD",1731404007049,0.12549,219.67,219.62,4.7808]
["bitfinex","SOLUSD",1731404008465,0.12549,219.67,219.61,21.51009873]
["bitfinex","SOLUSD",1731404009061,0.12549,219.67,219.62,20.0]
["bitfinex","SOLUSD",1731404009777,0.12549,219.67,219.63,1.3659]
["bitfinex","SOLUSD",1731404010561,23.776884,219.66,219.6,21.51009873]
["bitfinex","SOLUSD",1731404010969,21.51009873,219.69,219.62,21.51009873]
["bitfinex","SOLUSD",1731404011183,23.776884,219.71,219.64,21.51009873]
["bitfinex","SOLUSD",1731404011478,22.29885303,219.73,219.66,21.51009873]
["bitfinex","SOLUSD",1731404011479,21.51009873,219.73,219.66,21.51009873]
["bitfinex","SOLUSD",1731404011675,0.12549,219.72,219.65,20.0]
["bitfinex","SOLUSD",1731404013077,0.12549,219.72,219.65,21.51009873]
["bitfinex","SOLUSD",1731404013453,23.902374,219.72,219.65,21.51009873]
["bitfinex","SOLUSD",1731404013654,23.902374,219.72,219.66,24.78]
["bitfinex","SOLUSD",1731404014069,0.12549,219.72,219.66,24.78]
["bitfinex","SOLUSD",1731404014261,23.902374,219.72,219.66,24.78]
["bitfinex","SOLUSD",1731404015570,27.55239873,219.75,219.69,21.51009873]
["bitfinex","SOLUSD",1731404015762,23.776884,219.74,219.68,21.51009873]
["bitfinex","SOLUSD",1731404015965,27.55239873,219.75,219.68,21.51009873]
["bitfinex","SOLUSD",1731404016565,0.12549,219.74,219.68,21.51009873]
["bitfinex","SOLUSD",1731404016979,21.51009873,219.77,219.7,21.51009873]
["bitfinex","SOLUSD",1731404017186,21.51009873,219.81,219.74,21.51009873]
["bitfinex","SOLUSD",1731404017362,6.1427,219.87,219.77,20.0]
["bitfinex","SOLUSD",1731404017363,21.51009873,219.83,219.77,20.0]
["bitfinex","SOLUSD",1731404017565,21.51009873,219.83,219.76,21.51009873]
["bitfinex","SOLUSD",1731404017774,21.51009873,219.87,219.78,21.51009873]
["bitfinex","SOLUSD",1731404018082,21.51009873,219.83,219.74,21.51009873]
["bitfinex","SOLUSD",1731404018381,0.12549,219.8,219.73,21.51009873]
["bitfinex","SOLUSD",1731404018682,0.12549,219.8,219.74,20.0]
["bitfinex","SOLUSD",1731404019181,0.12549,219.8,219.75,1.3651]
["bitfinex","SOLUSD",1731404019787,23.902374,219.8,219.75,1.3651]
["bitfinex","SOLUSD",1731404020289,23.902374,219.78,219.74,3.4131]
["bitfinex","SOLUSD",1731404020666,23.902374,219.76,219.74,3.4131]
["bitfinex","SOLUSD",1731404021084,0.12549,219.76,219.74,3.4131]
["bitfinex","SOLUSD",1731404021786,23.776884,219.81,219.74,3.4131]
["bitfinex","SOLUSD",1731404021983,0.12549,219.78,219.74,3.4131]
["bitfinex","SOLUSD",1731404022192,13.45128325,219.76,219.68,3.4139]
["bitfinex","SOLUSD",1731404022367,0.12549,219.7,219.68,4.7795]
["bitfinex","SOLUSD",1731404022566,0.12549,219.7,219.65,1.3657]
["bitfinex","SOLUSD",1731404022784,23.776884,219.69,219.63,4.7807]
["bitfinex","SOLUSD",1731404023672,23.902374,219.7,219.63,18.23198325]
["bitfinex","SOLUSD",1731404024869,45.43671875,219.7,219.63,4.7807]
["bitfinex","SOLUSD",1731404025075,45.43671875,219.7,219.63,3.4148]
["bitfinex","SOLUSD",1731404025377,23.902374,219.67,219.63,3.4148]
["bitfinex","SOLUSD",1731404027395,23.902374,219.67,219.54,20.0]
["bitfinex","SOLUSD",1731404027689,0.12549,219.65,219.58,24.94994475]
["bitfinex","SOLUSD",1731404028898,21.53434475,219.63,219.58,3.4156]
["bitfinex","SOLUSD",1731404029096,0.12549,219.59,219.57,0.08150165]
["bitfinex","SOLUSD",1731404029405,21.65983475,219.58,219.57,0.08150165]
["bitfinex","SOLUSD",1731404029581,6.71779,219.61,219.57,0.08150165]
["bitfinex","SOLUSD",1731404029772,6.2052,219.66,219.57,0.08150165]
["bitfinex","SOLUSD",1731404029971,0.12549,219.63,219.58,21.53434475]
["bitfinex","SOLUSD",1731404030692,27.73954475,219.66,219.58,21.53434475]
["bitfinex","SOLUSD",1731404030882,27.73954475,219.66,219.59,4.7815]
["bitfinex","SOLUSD",1731404031092,0.12549,219.65,219.59,4.7815]
["bitfinex","SOLUSD",1731404031393,0.12549,219.63,219.59,4.7815]
["bitfinex","SOLUSD",1731404032092,0.1,219.72,219.59,4.7815]
["bitfinex","SOLUSD",1731404032093,0.12549,219.65,219.59,4.7815]
["bitfinex","SOLUSD",1731404032294,21.53434475,219.7,219.62,21.53434475]
["bitfinex","SOLUSD",1731404032593,0.12549,219.69,219.62,21.53434475]
["bitfinex","SOLUSD",1731404032799,21.53434475,219.7,219.63,4.7807]
["bitfinex","SOLUSD",1731404033202,0.12549,219.69,219.63,4.7807]
["bitfinex","SOLUSD",1731404033496,6.4875,219.71,219.63,4.7807]
["bitfinex","SOLUSD",1731404033497,6.4875,219.71,219.64,21.53434475]
["bitfinex","SOLUSD",1731404034288,0.12549,219.7,219.64,21.53434475]
["bitfinex","SOLUSD",1731404034680,21.65983475,219.7,219.62,21.53434475]
["bitfinex","SOLUSD",1731404035992,21.53434475,219.68,219.61,20.0]
["bitfinex","SOLUSD",1731404036503,21.53434475,219.68,219.62,4.7808]
["bitfinex","SOLUSD",1731404037077,21.65983475,219.7,219.62,26.31514475]
["bitfinex","SOLUSD",1731404037279,21.53434475,219.72,219.64,21.53434475]
["bitfinex","SOLUSD",1731404037485,27.79324475,219.76,219.67,20.0]
["bitfinex","SOLUSD",1731404038287,0.12549,219.75,219.68,21.53434475]
["bitfinex","SOLUSD",1731404038490,0.12549,219.75,219.69,1.3655]
["bitfinex","SOLUSD",1731404038695,0.12549,219.73,219.69,1.3655]
["bitfinex","SOLUSD",1731404039497,0.12549,219.73,219.67,3.414]
["bitfinex","SOLUSD",1731404039695,0.12549,219.7,219.67,3.414]
["bitfinex","SOLUSD",1731404040009,21.53434475,219.75,219.67,4.7796]
["bitfinex","SOLUSD",1731404040505,0.12549,219.72,219.67,4.7796]
["bitfinex","SOLUSD",1731404040686,21.53434475,219.75,219.67,23.414]
["bitfinex","SOLUSD",1731404041087,0.12549,219.74,219.67,23.414]
["bitfinex","SOLUSD",1731404041287,21.53434475,219.73,219.67,23.414]
["bitfinex","SOLUSD",1731404042201,21.65983475,219.75,219.67,23.414]
["bitfinex","SOLUSD",1731404042403,21.65983475,219.75,219.67,24.7796]
["bitfinex","SOLUSD",1731404042591,0.12549,219.72,219.67,24.7796]
["bitfinex","SOLUSD",1731404042786,0.12549,219.7,219.67,3.414]
["bitfinex","SOLUSD",1731404043387,72.9,219.87,219.69,21.63434475]
["bitfinex","SOLUSD",1731404043592,21.53434475,219.84,219.75,21.53434475]
["bitfinex","SOLUSD",1731404043996,21.53434475,219.84,219.77,21.53434475]
["bitfinex","SOLUSD",1731404044298,0.12549,219.77,219.72,1.3653]
["bitfinex","SOLUSD",1731404044485,21.53434475,219.76,219.72,1.3653]
["bitfinex","SOLUSD",1731404044899,0.12549,219.75,219.72,0.08150165]
["bitfinex","SOLUSD",1731404045095,13.45172882,219.74,219.72,0.08150165]
["bitfinex","SOLUSD",1731404045405,0.12549,219.75,219.72,0.08150165]
["bitfinex","SOLUSD",1731404046205,13.45172882,219.78,219.72,1.44680165]
["bitfinex","SOLUSD",1731404046703,0.12549,219.77,219.72,1.44680165]
["bitfinex","SOLUSD",1731404046910,13.45172882,219.83,219.74,13.45172882]
["bitfinex","SOLUSD",1731404047105,13.45172882,219.83,219.76,13.45172882]
["bitfinex","SOLUSD",1731404047309,72.9,219.86,219.72,4.86020165]
["bitfinex","SOLUSD",1731404047310,13.45172882,219.81,219.72,4.86020165]
["bitfinex","SOLUSD",1731404047491,0.12549,219.8,219.74,13.45172882]
["bitfinex","SOLUSD",1731404048088,13.45172882,219.85,219.76,13.45172882]
["bitfinex","SOLUSD",1731404048529,23.902374,219.8,219.73,20.0]
["bitfinex","SOLUSD",1731404049212,23.902374,219.8,219.72,16.94663047]
["bitfinex","SOLUSD",1731404049413,23.902374,219.78,219.72,16.94663047]
["bitfinex","SOLUSD",1731404049815,23.902374,219.78,219.72,18.31193047]
["bitfinex","SOLUSD",1731404050229,23.902374,219.8,219.72,18.31193047]
["bitfinex","SOLUSD",1731404052313,23.902374,219.77,219.72,3.49490165]
["bitfinex","SOLUSD",1731404052716,23.902374,219.73,219.72,0.08150165]
["bitfinex","SOLUSD",1731404054637,0.12549,219.71,219.62,3.4148]
["bitfinex","SOLUSD",1731404054927,0.12549,219.66,219.62,3.4148]
["bitfinex","SOLUSD",1731404055430,72.9,219.69,219.62,3.4148]
["bitfinex","SOLUSD",1731404055431,72.9,219.69,219.64,13.45172882]
["bitfinex","SOLUSD",1731404056030,86.35172882,219.75,219.66,13.45172882]
["bitfinex","SOLUSD",1731404056234,72.9,219.75,219.68,13.45172882]
["bitfinex","SOLUSD",1731404056434,13.45172882,219.79,219.72,13.45172882]
["bitfinex","SOLUSD",1731404056728,13.45172882,219.81,219.74,13.45172882]
["bitfinex","SOLUSD",1731404056931,0.12549,219.8,219.74,13.45172882]
["bitfinex","SOLUSD",1731404057237,13.45172882,219.81,219.69,4.7794]
["bitfinex","SOLUSD",1731404057238,13.45172882,219.81,219.72,13.45172882]
["bitfinex","SOLUSD",1731404057447,0.12549,219.8,219.66,15.6416]
["bitfinex","SOLUSD",1731404057657,0.12549,219.78,219.71,13.45172882]
["bitfinex","SOLUSD",1731404057857,23.776884,219.78,219.71,13.45172882]
["bitfinex","SOLUSD",1731404058232,0.12549,219.77,219.73,13.45172882]
["bitfinex","SOLUSD",1731404058833,0.12549,219.77,219.73,21.51272625]
["bitfinex","SOLUSD",1731404059037,23.902374,219.73,219.63,5.53401305]
["bitfinex","SOLUSD",1731404059236,23.902374,219.73,219.66,1.3657]
["bitfinex","SOLUSD",1731404059534,0.12549,219.71,219.66,4.78]
["bitfinex","SOLUSD",1731404059732,23.902374,219.71,219.66,4.78]
["bitfinex","SOLUSD",1731404060249,23.902374,219.69,219.66,4.78]
["bitfinex","SOLUSD",1731404060642,23.902374,219.69,219.66,3.4143]
["bitfinex","SOLUSD",1731404061351,23.902374,219.67,219.63,1.3658]
["bitfinex","SOLUSD",1731404061847,23.902374,219.67,219.62,3.4149]
["bitfinex","SOLUSD",1731404062053,21.51272625,219.66,219.62,3.4149]
["bitfinex","SOLUSD",1731404062359,23.902374,219.63,219.57,3.4157]
["bitfinex","SOLUSD",1731404062535,0.12549,219.59,219.57,3.4157]
["bitfinex","SOLUSD",1731404062846,0.12549,219.59,219.51,21.64321288]
["bitfinex","SOLUSD",1731404062847,23.776884,219.57,219.51,6.96351288]
["bitfinex","SOLUSD",1731404063056,89.5112,219.62,219.51,6.96351288]
["bitfinex","SOLUSD",1731404063057,23.902374,219.54,219.51,1.3666]
["bitfinex","SOLUSD",1731404063355,23.902374,219.54,219.49,1.3667]
["bitfinex","SOLUSD",1731404063851,23.902374,219.52,219.49,1.3667]
["bitfinex","SOLUSD",1731404064349,0.12549,219.52,219.49,1.3667]
["bitfinex","SOLUSD",1731404064645,23.46291735,219.56,219.49,1.3667]
["bitfinex","SOLUSD",1731404064861,21.51272625,219.63,219.55,21.51272625]
["bitfinex","SOLUSD",1731404065636,21.51272625,219.63,219.56,20.0]
["bitfinex","SOLUSD",1731404066053,0.12549,219.62,219.57,1.3663]
["bitfinex","SOLUSD",1731404066858,23.902374,219.62,219.56,20.0]
["bitfinex","SOLUSD",1731404067355,23.902374,219.58,219.55,3.416]
["bitfinex","SOLUSD",1731404067550,23.902374,219.58,219.55,4.7824]
["bitfinex","SOLUSD",1731404067758,0.12549,219.58,219.55,4.7824]
["bitfinex","SOLUSD",1731404068143,0.12549,219.59,219.55,4.7824]
["bitfinex","SOLUSD",1731404069435,21.63821625,219.59,219.55,4.7824]
["bitfinex","SOLUSD",1731404069639,0.12549,219.57,219.55,4.7824]
["bitfinex","SOLUSD",1731404070252,0.12549,219.57,219.55,3.416]
["bitfinex","SOLUSD",1731404071151,0.12549,219.57,219.55,4.7824]
["bitfinex","SOLUSD",1731404071453,21.63821625,219.57,219.55,3.416]
["bitfinex","SOLUSD",1731404071754,23.902374,219.56,219.55,3.416]
["bitfinex","SOLUSD",1731404071964,0.12549,219.53,219.51,1.3666]
["bitfinex","SOLUSD",1731404072140,0.12549,219.51,219.49,4.7836]
["bitfinex","SOLUSD",1731404073359,0.12549,219.51,219.49,26.29632625]
["bitfinex","SOLUSD",1731404073664,23.776884,219.54,219.49,26.29632625]
["bitfinex","SOLUSD",1731404073957,23.776884,219.54,219.51,21.51272625]
["bitfinex","SOLUSD",1731404074148,23.776884,219.54,219.52,20.0]
["bitfinex","SOLUSD",1731404075553,23.902374,219.54,219.53,1.3665]
["bitfinex","SOLUSD",1731404076149,23.776884,219.56,219.51,1.3666]
["bitfinex","SOLUSD",1731404076539,0.12549,219.55,219.51,22.87932625]
["bitfinex","SOLUSD",1731404076858,0.12549,219.55,219.51,1.3666]
["bitfinex","SOLUSD",1731404077355,0.12549,219.54,219.51,1.3666]
["bitfinex","SOLUSD",1731404077540,96.802374,219.54,219.5,3.4168]
["bitfinex","SOLUSD",1731404077936,96.802374,219.54,219.5,4.7835]
["bitfinex","SOLUSD",1731404078350,23.902374,219.52,219.5,3.4168]
["bitfinex","SOLUSD",1731404078560,23.902374,219.52,219.43,3.4177]
["bitfinex","SOLUSD",1731404078561,23.902374,219.5,219.43,3.4177]
["bitfinex","SOLUSD",1731404078741,23.902374,219.47,219.43,3.4177]
["bitfinex","SOLUSD",1731404079256,23.902374,219.47,219.44,21.51272625]
["bitfinex","SOLUSD",1731404079454,23.776884,219.47,219.45,4.7846]
["bitfinex","SOLUSD",1731404079640,23.776884,219.47,219.46,21.51272625]
["bitfinex","SOLUSD",1731404080452,23.776884,219.47,219.46,41.51272625]
["bitfinex","SOLUSD",1731404082181,21.51272625,219.54,219.46,41.51272625]
["bitfinex","SOLUSD",1731404082459,23.902374,219.53,219.47,24.7842]
["bitfinex","SOLUSD",1731404082768,23.902374,219.53,219.47,18.25999515]
["bitfinex","SOLUSD",1731404083146,13.47579515,219.55,219.47,18.25999515]
["bitfinex","SOLUSD",1731404083147,23.902374,219.54,219.48,20.0]
["bitfinex","SOLUSD",1731404083663,23.902374,219.52,219.47,4.7842]
["bitfinex","SOLUSD",1731404084955,0.12549,219.5,219.47,4.7842]
["bitfinex","SOLUSD",1731404085167,96.802374,219.5,219.47,4.7842]
["bitfinex","SOLUSD",1731404085461,23.902374,219.48,219.47,4.7842]
["bitfinex","SOLUSD",1731404087281,23.776884,219.48,219.47,3.4173]
["bitfinex","SOLUSD",1731404087572,86.37579515,219.55,219.47,16.89309515]
["bitfinex","SOLUSD",1731404087747,72.9,219.56,219.49,13.47579515]
["bitfinex","SOLUSD",1731404087953,72.9,219.59,219.53,13.47579515]
["bitfinex","SOLUSD",1731404088152,13.47579515,219.61,219.53,13.47579515]
["bitfinex","SOLUSD",1731404089361,13.47579515,219.61,219.54,4.7826]
["bitfinex","SOLUSD",1731404089560,23.776884,219.6,219.54,4.7826]
["bitfinex","SOLUSD",1731404090062,23.776884,219.6,219.54,24.7826]
["bitfinex","SOLUSD",1731404090271,19.93419515,219.63,219.55,13.47579515]
["bitfinex","SOLUSD",1731404090457,13.47579515,219.63,219.56,20.0]
["bitfinex","SOLUSD",1731404090666,15.6457,219.72,219.62,20.0]
["bitfinex","SOLUSD",1731404090851,19.53679515,219.74,219.66,20.0]
["bitfinex","SOLUSD",1731404091045,13.47579515,219.76,219.66,20.0]
["bitfinex","SOLUSD",1731404091264,13.47579515,219.76,219.66,21.3657]
["bitfinex","SOLUSD",1731404091761,19.53679515,219.79,219.66,21.3657]
["bitfinex","SOLUSD",1731404092170,13.47579515,219.77,219.66,21.3657]
["bitfinex","SOLUSD",1731404092562,13.47579515,219.75,219.66,21.3657]
["bitfinex","SOLUSD",1731404092771,21.52151133,219.75,219.66,22.88721133]
["bitfinex","SOLUSD",1731404093072,21.52151133,219.77,219.66,42.88721133]
["bitfinex","SOLUSD",1731404093491,21.52151133,219.79,219.66,42.98721133]
["bitfinex","SOLUSD",1731404093791,21.52151133,219.81,219.66,42.98721133]
["bitfinex","SOLUSD",1731404095187,21.52151133,219.79,219.66,42.98721133]
["bitfinex","SOLUSD",1731404095488,21.52151133,219.75,219.66,42.88721133]
["bitfinex","SOLUSD",1731404096268,21.52151133,219.75,219.66,22.88721133]
["bitfinex","SOLUSD",1731404097685,21.52151133,219.75,219.66,42.88721133]
["bitfinex","SOLUSD",1731404098081,21.52151133,219.73,219.66,42.88721133]
["bitfinex","SOLUSD",1731404102981,0.1,219.8,219.66,42.98721133]
["bitfinex","SOLUSD",1731404103187,21.52151133,219.75,219.66,42.98721133]
["bitfinex","SOLUSD",1731404103778,21.52151133,219.75,219.66,42.88721133]
["bitfinex","SOLUSD",1731404103977,21.52151133,219.73,219.66,42.88721133]
["bitfinex","SOLUSD",1731404104293,21.52151133,219.73,219.66,1.3657]
["bitfinex","SOLUSD",1731404104492,21.52151133,219.71,219.66,1.3657]
["bitfinex","SOLUSD",1731404104792,21.52151133,219.69,219.66,1.3657]
["bitfinex","SOLUSD",1731404104991,54.29839533,219.67,219.66,1.3657]
["bitfinex","SOLUSD",1731404105293,23.902374,219.66,219.58,21.52151133]
["bitfinex","SOLUSD",1731404105481,23.776884,219.62,219.59,4.7814]
["bitfinex","SOLUSD",1731404105671,45.29839533,219.62,219.59,4.7814]
["bitfinex","SOLUSD",1731404106091,9.0,219.67,219.59,4.7814]
["bitfinex","SOLUSD",1731404106092,45.42388533,219.6,219.59,3.4153]
["bitfinex","SOLUSD",1731404106885,23.776884,219.6,219.59,3.4153]
["bitfinex","SOLUSD",1731404107398,21.52151133,219.66,219.59,3.4153]
["bitfinex","SOLUSD",1731404107897,15.4456,219.67,219.6,21.52151133]
["bitfinex","SOLUSD",1731404108073,15.4456,219.67,219.55,8.2985]
["bitfinex","SOLUSD",1731404108074,9.0,219.67,219.63,21.52151133]
["bitfinex","SOLUSD",1731404108390,9.0,219.67,219.64,21.52151133]
["bitfinex","SOLUSD",1731404108595,9.0,219.67,219.66,41.52151133]
["bitfinex","SOLUSD",1731404108797,9.0,219.67,219.66,20.0]
["bitfinex","SOLUSD",1731404108984,9.0,219.67,219.62,11.6107]
["bitfinex","SOLUSD",1731404108985,30.52151133,219.67,219.63,20.0]
["bitfinex","SOLUSD",1731404109172,21.52151133,219.65,219.62,4.7808]
["bitfinex","SOLUSD",1731404109576,0.12549,219.62,219.53,1.3665]
["bitfinex","SOLUSD",1731404109772,23.776884,219.56,219.52,3.4165]
["bitfinex","SOLUSD",1731404111975,21.52151133,219.55,219.52,3.4165]
["bitfinex","SOLUSD",1731404112298,23.776884,219.54,219.52,3.4165]
["bitfinex","SOLUSD",1731404113197,0.12549,219.53,219.52,3.4165]
["bitfinex","SOLUSD",1731404113396,23.776884,219.54,219.52,3.4165]
["bitfinex","SOLUSD",1731404114185,23.776884,219.6,219.53,21.52151133]
["bitfinex","SOLUSD",1731404114481,0.12549,219.59,219.53,21.52151133]
["bitfinex","SOLUSD",1731404114683,0.12549,219.59,219.54,4.7826]
["bitfinex","SOLUSD",1731404114885,21.52151133,219.61,219.54,24.7826]
["bitfinex","SOLUSD",1731404116000,0.12549,219.6,219.54,24.7826]
["bitfinex","SOLUSD",1731404116197,23.902374,219.6,219.54,24.7826]
["bitfinex","SOLUSD",1731404116500,23.902374,219.6,219.54,31.615]
["bitfinex","SOLUSD",1731404117683,23.902374,219.57,219.54,4.7826]
["bitfinex","SOLUSD",1731404119102,23.902374,219.57,219.54,3.4162]
["bitfinex","SOLUSD",1731404121305,23.776884,219.59,219.54,3.4162]
["bitfinex","SOLUSD",1731404121501,0.12549,219.58,219.54,3.4162]
["bitfinex","SOLUSD",1731404121887,0.12549,219.58,219.54,24.93771133]
["bitfinex","SOLUSD",1731404122088,21.52151133,219.62,219.54,24.93771133]
["bitfinex","SOLUSD",1731404122089,23.776884,219.61,219.55,20.0]
["bitfinex","SOLUSD",1731404122500,23.776884,219.62,219.56,4.7822]
["bitfinex","SOLUSD",1731404122700,0.12549,219.61,219.56,4.7822]
["bitfinex","SOLUSD",1731404123305,0.12549,219.56,219.45,20.82832009]
["bitfinex","SOLUSD",1731404123483,23.902374,219.56,219.5,21.52151133]
["bitfinex","SOLUSD",1731404123806,72.9,219.58,219.54,21.52151133]
["bitfinex","SOLUSD",1731404123996,72.9,219.58,219.56,21.52151133]
["bitfinex","SOLUSD",1731404124185,23.902374,219.62,219.56,21.52151133]
["bitfinex","SOLUSD",1731404124382,0.12549,219.6,219.5,0.1]
["bitfinex","SOLUSD",1731404124583,23.902374,219.6,219.54,20.0]
["bitfinex","SOLUSD",1731404125513,23.902374,219.6,219.51,26.30481133]
["bitfinex","SOLUSD",1731404125807,23.902374,219.57,219.52,20.0]
["bitfinex","SOLUSD",1731404126708,23.902374,219.57,219.53,4.7828]
["bitfinex","SOLUSD",1731404127707,23.776884,219.62,219.56,20.0]
["bitfinex","SOLUSD",1731404127912,72.9,219.62,219.57,21.52151133]
["bitfinex","SOLUSD",1731404128483,0.12549,219.61,219.56,20.0]
["bitfinex","SOLUSD",1731404128688,0.12549,219.61,219.57,4.782]
["bitfinex","SOLUSD",1731404129105,23.902374,219.59,219.57,4.782]
["bitfinex","SOLUSD",1731404129487,0.12549,219.59,219.57,4.782]
["bitfinex","SOLUSD",1731404129906,0.12549,219.58,219.55,1.3664]
["bitfinex","SOLUSD",1731404131014,0.12549,219.58,219.52,4.7831]
["bitfinex","SOLUSD",1731404131812,23.902374,219.55,219.49,20.0]
["bitfinex","SOLUSD",1731404131994,45.42388533,219.55,219.49,20.0]
["bitfinex","SOLUSD",1731404132392,45.42388533,219.55,219.48,1.3668]
["bitfinex","SOLUSD",1731404132597,23.902374,219.52,219.48,1.3668]
["bitfinex","SOLUSD",1731404132797,23.902374,219.52,219.48,22.88831133]
["bitfinex","SOLUSD",1731404132999,23.776884,219.52,219.51,20.0]
["bitfinex","SOLUSD",1731404133218,4.730208,219.62,219.49,20.0]
["bitfinex","SOLUSD",1731404133405,21.52151133,219.63,219.55,21.52151133]
["bitfinex","SOLUSD",1731404133601,0.12549,219.62,219.56,20.0]
["bitfinex","SOLUSD",1731404134620,0.12549,219.6,219.52,20.0]
["bitfinex","SOLUSD",1731404135117,0.12549,219.6,219.46,0.1]
["bitfinex","SOLUSD",1731404135118,0.12549,219.6,219.53,24.93781133]
["bitfinex","SOLUSD",1731404135302,21.52151133,219.63,219.55,21.52151133]
["bitfinex","SOLUSD",1731404135710,0.12549,219.62,219.55,21.52151133]
["bitfinex","SOLUSD",1731404136115,27.03960676,219.65,219.57,21.52151133]
["bitfinex","SOLUSD",1731404136504,0.12549,219.64,219.57,21.52151133]
["bitfinex","SOLUSD",1731404136824,0.12549,219.62,219.56,20.0]
["bitfinex","SOLUSD",1731404137023,0.12549,219.62,219.57,1.3663]
["bitfinex","SOLUSD",1731404137420,0.12549,219.6,219.55,1.3663]
["bitfinex","SOLUSD",1731404137727,0.12549,219.58,219.55,1.3663]
["bitfinex","SOLUSD",1731404138222,0.12549,219.6,219.55,1.3663]
["bitfinex","SOLUSD",1731404139220,21.52151133,219.59,219.52,20.0]
["bitfinex","SOLUSD",1731404139606,0.12549,219.58,219.52,20.0]
["bitfinex","SOLUSD",1731404140003,94.42151133,219.64,219.55,21.52151133]
["bitfinex","SOLUSD",1731404140198,21.52151133,219.6,219.52,20.0]
["bitfinex","SOLUSD",1731404140418,0.12549,219.59,219.52,20.0]
["bitfinex","SOLUSD",1731404140626,4.5529,219.64,219.54,21.52151133]
["bitfinex","SOLUSD",1731404140627,0.12549,219.57,219.54,21.52151133]
["bitfinex","SOLUSD",1731404140918,72.9,219.58,219.57,20.0]
["bitfinex","SOLUSD",1731404141127,72.9,219.63,219.57,20.0]
["bitfinex","SOLUSD",1731404141328,0.12549,219.61,219.58,4.7818]
["bitfinex","SOLUSD",1731404141825,72.9,219.62,219.59,20.0]
["bitfinex","SOLUSD",1731404142627,0.12549,219.61,219.58,4.7818]
["bitfinex","SOLUSD",1731404143025,0.12549,219.61,219.58,26.30331133]
["bitfinex","SOLUSD",1731404146920,0.12549,219.61,219.58,13.46286325]
["bitfinex","SOLUSD",1731404147226,0.12549,219.63,219.58,13.46286325]
["bitfinex","SOLUSD",1731404147420,0.12549,219.63,219.56,20.29456325]
["bitfinex","SOLUSD",1731404147813,0.12549,219.61,219.56,6.8317]
["bitfinex","SOLUSD",1731404149134,0.12549,219.61,219.55,24.7824]
["bitfinex","SOLUSD",1731404149623,0.12549,219.61,219.55,4.7824]
["bitfinex","SOLUSD",1731404150612,0.91382918,219.61,219.55,4.7824]
["bitfinex","SOLUSD",1731404151716,0.78833918,219.61,219.59,13.46286325]
["bitfinex","SOLUSD",1731404152031,104.1292,219.76,219.59,13.46286325]
["bitfinex","SOLUSD",1731404152032,72.9,219.65,219.6,20.0]
["bitfinex","SOLUSD",1731404152217,17.12715917,219.71,219.64,33.46286325]
["bitfinex","SOLUSD",1731404152420,6.1066,219.72,219.66,33.46286325]
["bitfinex","SOLUSD",1731404152620,22.4455,219.77,219.66,33.46286325]
["bitfinex","SOLUSD",1731404152840,72.9,219.82,219.68,0.1]
["bitfinex","SOLUSD",1731404153032,72.9,219.82,219.76,13.46286325]
["bitfinex","SOLUSD",1731404153216,13.58835325,219.81,219.7,20.0]
["bitfinex","SOLUSD",1731404153535,13.46286325,219.77,219.63,16.1518]
["bitfinex","SOLUSD",1731404153732,0.1,219.79,219.67,13.46286325]
["bitfinex","SOLUSD",1731404153733,13.46286325,219.75,219.67,13.46286325]
["bitfinex","SOLUSD",1731404153946,0.12549,219.74,219.68,20.0]
["bitfinex","SOLUSD",1731404154823,0.12549,219.73,219.68,1.3655]
["bitfinex","SOLUSD",1731404158428,0.12549,219.73,219.68,4.7795]
["bitfinex","SOLUSD",1731404158932,23.902374,219.71,219.68,4.7795]
["bitfinex","SOLUSD",1731404159130,23.902374,219.69,219.65,1.3657]
["bitfinex","SOLUSD",1731404159439,23.902374,219.67,219.65,1.3657]
["bitfinex","SOLUSD",1731404160451,23.902374,219.67,219.63,3.4147]
["bitfinex","SOLUSD",1731404161148,23.902374,219.65,219.63,3.4147]
["bitfinex","SOLUSD",1731404161441,23.902374,219.65,219.61,1.366]
["bitfinex","SOLUSD",1731404161649,23.902374,219.63,219.61,1.366]
["bitfinex","SOLUSD",1731404161825,23.902374,219.63,219.59,1.3661]
["bitfinex","SOLUSD",1731404162028,23.902374,219.61,219.58,3.4155]
["bitfinex","SOLUSD",1731404162223,23.902374,219.59,219.58,3.4155]
["bitfinex","SOLUSD",1731404162421,23.902374,219.59,219.52,21.52504766]
["bitfinex","SOLUSD",1731404162422,23.902374,219.59,219.53,4.7828]
["bitfinex","SOLUSD",1731404163543,0.12549,219.59,219.54,21.52504766]
["bitfinex","SOLUSD",1731404163957,23.902374,219.61,219.55,20.0]
["bitfinex","SOLUSD",1731404164529,45.42742166,219.61,219.56,4.7822]
["bitfinex","SOLUSD",1731404166145,23.776884,219.64,219.57,20.0]
["bitfinex","SOLUSD",1731404166527,0.12549,219.63,219.58,4.7818]
["bitfinex","SOLUSD",1731404166732,26.25273938,219.65,219.58,4.7818]
["bitfinex","SOLUSD",1731404166931,0.12549,219.64,219.59,20.0]
["bitfinex","SOLUSD",1731404167234,0.12549,219.64,219.62,21.52504766]
["bitfinex","SOLUSD",1731404167235,72.9,219.64,219.62,21.52504766]
["bitfinex","SOLUSD",1731404167447,72.9,219.68,219.62,21.52504766]
["bitfinex","SOLUSD",1731404167650,72.9,219.68,219.61,20.0]
["bitfinex","SOLUSD",1731404168034,21.52504766,219.67,219.61,20.0]
["bitfinex","SOLUSD",1731404168241,0.12549,219.64,219.58,4.7818]
["bitfinex","SOLUSD",1731404168631,23.902374,219.64,219.58,4.7818]
["bitfinex","SOLUSD",1731404168835,0.12549,219.62,219.58,4.7818]
["bitfinex","SOLUSD",1731404169148,23.902374,219.6,219.58,4.7818]
["bitfinex","SOLUSD",1731404169336,0.12549,219.58,219.52,3.4163]
["bitfinex","SOLUSD",1731404169535,0.12549,219.54,219.52,3.4163]
["bitfinex","SOLUSD",1731404169857,23.902374,219.54,219.52,3.4163]
["bitfinex","SOLUSD",1731404170960,23.776884,219.56,219.52,3.4163]
["bitfinex","SOLUSD",1731404171335,23.776884,219.58,219.52,3.4163]
["bitfinex","SOLUSD",1731404172038,0.12549,219.57,219.52,4.7829]
["bitfinex","SOLUSD",1731404174644,0.12549,219.55,219.52,4.7829]
["bitfinex","SOLUSD",1731404174847,0.12549,219.53,219.52,4.7829]
["bitfinex","SOLUSD",1731404176051,96.676884,219.54,219.53,20.0]
["bitfinex","SOLUSD",1731404176258,72.9,219.54,219.53,20.0]
["bitfinex","SOLUSD",1731404176637,0.12549,219.53,219.47,3.4172]
["bitfinex","SOLUSD",1731404176836,0.12549,219.54,219.49,21.52504766]
["bitfinex","SOLUSD",1731404177052,0.12549,219.54,219.51,21.52504766]
["bitfinex","SOLUSD",1731404177333,21.52504766,219.58,219.52,20.0]
["bitfinex","SOLUSD",1731404177538,72.9,219.6,219.52,20.0]
["bitfinex","SOLUSD",1731404177539,23.902374,219.57,219.52,20.0]
["bitfinex","SOLUSD",1731404177755,0.12549,219.57,219.52,20.0]
["bitfinex","SOLUSD",1731404178141,23.776884,219.65,219.56,0.1]
["bitfinex","SOLUSD",1731404178347,22.31406431,219.62,219.58,0.1]
["bitfinex","SOLUSD",1731404178557,21.52504766,219.62,219.58,0.1]
["bitfinex","SOLUSD",1731404178946,21.52504766,219.64,219.6,0.1]
["bitfinex","SOLUSD",1731404179261,21.52504766,219.66,219.62,0.1]
["bitfinex","SOLUSD",1731404180260,23.776884,219.65,219.62,0.1]
["bitfinex","SOLUSD",1731404181260,0.12549,219.64,219.62,0.1]
["bitfinex","SOLUSD",1731404181459,21.65053766,219.64,219.6,0.1]
["bitfinex","SOLUSD",1731404181760,0.12549,219.62,219.6,0.1]
["bitfinex","SOLUSD",1731404182140,21.65053766,219.62,219.56,0.1]
["bitfinex","SOLUSD",1731404182350,21.65053766,219.6,219.56,1.4663]
["bitfinex","SOLUSD",1731404182663,0.12549,219.58,219.56,0.1]
["bitfinex","SOLUSD",1731404183048,21.65053766,219.58,219.56,0.1]
["bitfinex","SOLUSD",1731404183344,23.902374,219.57,219.56,0.1]
["bitfinex","SOLUSD",1731404183547,23.902374,219.57,219.51,1.4666]
["bitfinex","SOLUSD",1731404183752,23.902374,219.55,219.54,0.1]
["bitfinex","SOLUSD",1731404184248,0.12549,219.54,219.53,0.1]
["bitfinex","SOLUSD",1731404184443,0.12549,219.54,219.5,0.1]
["bitfinex","SOLUSD",1731404184755,0.12549,219.54,219.49,23.4168]
["bitfinex","SOLUSD",1731404184756,21.52504766,219.51,219.46,0.1]
["bitfinex","SOLUSD",1731404184949,23.776884,219.55,219.46,0.1]
["bitfinex","SOLUSD",1731404184950,21.52504766,219.49,219.46,0.1]
["bitfinex","SOLUSD",1731404185263,23.902374,219.48,219.46,0.1]
["bitfinex","SOLUSD",1731404185848,45.42742166,219.47,219.46,0.1]
["bitfinex","SOLUSD",1731404186042,45.42742166,219.47,219.36,16.4054]
["bitfinex","SOLUSD",1731404186043,30.445974,219.46,219.38,0.1]
["bitfinex","SOLUSD",1731404186253,30.445974,219.46,219.27,6.0357]
["bitfinex","SOLUSD",1731404186254,21.52504766,219.4,219.35,0.1]
["bitfinex","SOLUSD",1731404186460,21.52504766,219.39,219.35,0.1]
["bitfinex","SOLUSD",1731404186664,0.12549,219.43,219.35,0.1]
["bitfinex","SOLUSD",1731404186665,21.52504766,219.4,219.37,0.1]
["bitfinex","SOLUSD",1731404186964,30.320484,219.46,219.39,0.2]
["bitfinex","SOLUSD",1731404187163,21.52504766,219.48,219.43,0.1]
["bitfinex","SOLUSD",1731404187457,21.3032,219.52,219.42,0.1]
["bitfinex","SOLUSD",1731404187661,21.52504766,219.49,219.44,0.1]
["bitfinex","SOLUSD",1731404187871,21.52504766,219.49,219.44,1.3671]
["bitfinex","SOLUSD",1731404188163,21.3032,219.52,219.44,1.4671]
["bitfinex","SOLUSD",1731404188164,21.52504766,219.47,219.44,1.4671]
["bitfinex","SOLUSD",1731404188348,21.52504766,219.45,219.4,0.1]
["bitfinex","SOLUSD",1731404189259,21.52504766,219.41,219.36,3.5189]
["bitfinex","SOLUSD",1731404189642,21.52504766,219.46,219.4,0.1]
["bitfinex","SOLUSD",1731404189865,14.9,219.45,219.42,0.1]
["bitfinex","SOLUSD",1731404190267,14.9,219.45,219.42,1.4672]
["bitfinex","SOLUSD",1731404190748,21.52504766,219.44,219.42,0.1]
["bitfinex","SOLUSD",1731404190956,23.902374,219.43,219.36,0.1]
["bitfinex","SOLUSD",1731404191150,21.52504766,219.41,219.36,1.4675]
["bitfinex","SOLUSD",1731404192049,21.52504766,219.41,219.36,4.9865]
["bitfinex","SOLUSD",1731404192249,21.52504766,219.41,219.36,24.9865]
["bitfinex","SOLUSD",1731404192458,14.9,219.42,219.4,0.1]
["bitfinex","SOLUSD",1731404192656,21.52504766,219.49,219.45,0.1]
["bitfinex","SOLUSD",1731404192857,36.42504766,219.51,219.47,0.1]
["bitfinex","SOLUSD",1731404194146,21.52504766,219.51,219.49,0.1]
["bitfinex","SOLUSD",1731404194369,21.52504766,219.53,219.49,0.1]
["bitfinex","SOLUSD",1731404194787,14.9,219.55,219.48,4.8839]
["bitfinex","SOLUSD",1731404194788,36.42504766,219.55,219.53,0.1]
["bitfinex","SOLUSD",1731404194942,14.9,219.54,219.53,0.1]
["bitfinex","SOLUSD",1731404195366,14.9,219.54,219.5,0.2]
["bitfinex","SOLUSD",1731404195569,14.9,219.56,219.54,0.1]
["bitfinex","SOLUSD",1731404196263,21.52504766,219.59,219.55,1.3664]
["bitfinex","SOLUSD",1731404196468,21.52504766,219.59,219.56,0.1]
["bitfinex","SOLUSD",1731404197555,21.52504766,219.61,219.6,0.1]
["bitfinex","SOLUSD",1731404197756,21.52504766,219.63,219.6,0.1]
["bitfinex","SOLUSD",1731404197961,37.07334766,219.7,219.63,0.1]
["bitfinex","SOLUSD",1731404197962,21.52504766,219.65,219.63,0.1]
["bitfinex","SOLUSD",1731404198261,21.52504766,219.68,219.65,0.2]
["bitfinex","SOLUSD",1731404198455,21.52504766,219.68,219.65,1.5657]
["bitfinex","SOLUSD",1731404199373,21.52504766,219.71,219.67,0.2]
["bitfinex","SOLUSD",1731404199555,6.6253,219.78,219.71,0.1]
["bitfinex","SOLUSD",1731404199556,21.52504766,219.76,219.71,0.1]
["bitfinex","SOLUSD",1731404199757,21.52504766,219.72,219.68,0.1]
["bitfinex","SOLUSD",1731404199967,21.52504766,219.7,219.67,20.0]
["bitfinex","SOLUSD",1731404200278,21.52504766,219.7,219.66,0.1]
["bitfinex","SOLUSD",1731404201360,21.52504766,219.7,219.65,4.7802]
["bitfinex","SOLUSD",1731404201361,21.52504766,219.68,219.65,3.4145]
["bitfinex","SOLUSD",1731404201575,21.52504766,219.68,219.66,0.1]
["bitfinex","SOLUSD",1731404202078,21.52504766,219.68,219.67,0.1]
["bitfinex","SOLUSD",1731404202297,21.52504766,219.68,219.65,0.1]
["bitfinex","SOLUSD",1731404202670,21.52504766,219.68,219.64,4.8804]
["bitfinex","SOLUSD",1731404202974,21.52504766,219.68,219.58,21.52504766]
["bitfinex","SOLUSD",1731404202975,0.12549,219.65,219.59,1.3661]
["bitfinex","SOLUSD",1731404203174,21.52504766,219.64,219.6,0.1]
["bitfinex","SOLUSD",1731404203363,21.52504766,219.64,219.59,1.3661]
["bitfinex","SOLUSD",1731404203680,21.52504766,219.62,219.58,3.6154]
["bitfinex","SOLUSD",1731404203864,21.52504766,219.62,219.58,4.9816]
["bitfinex","SOLUSD",1731404204260,21.52504766,219.62,219.58,4.8816]
["bitfinex","SOLUSD",1731404204763,21.52504766,219.6,219.54,0.2]
["bitfinex","SOLUSD",1731404204958,21.52504766,219.55,219.53,0.1]
["bitfinex","SOLUSD",1731404205171,21.52504766,219.57,219.53,0.1]
["bitfinex","SOLUSD",1731404205363,21.52504766,219.57,219.55,0.2]
["bitfinex","SOLUSD",1731404205572,21.52504766,219.57,219.52,4.783]
["bitfinex","SOLUSD",1731404205573,21.52504766,219.57,219.52,4.883]
["bitfinex","SOLUSD",1731404205875,21.52504766,219.58,219.56,0.1]
["bitfinex","SOLUSD",1731404206572,21.52504766,219.58,219.54,1.4664]
["bitfinex","SOLUSD",1731404206756,21.52504766,219.58,219.55,0.1]
["bitfinex","SOLUSD",1731404206958,6.0301,219.65,219.58,0.1]
["bitfinex","SOLUSD",1731404207156,21.52504766,219.62,219.59,0.1]
["bitfinex","SOLUSD",1731404207387,21.52504766,219.64,219.61,0.1]
["bitfinex","SOLUSD",1731404207562,26.07674766,219.7,219.61,0.1]
["bitfinex","SOLUSD",1731404207563,21.52504766,219.62,219.61,0.1]
["bitfinex","SOLUSD",1731404208068,0.12549,219.61,219.55,0.1]
["bitfinex","SOLUSD",1731404208267,19.452,219.69,219.58,0.1]
["bitfinex","SOLUSD",1731404208463,20.12549,219.68,219.49,1.4667]
["bitfinex","SOLUSD",1731404208670,30.8316,219.69,219.49,1.4667]
["bitfinex","SOLUSD",1731404208671,20.12549,219.66,219.5,0.1]
["bitfinex","SOLUSD",1731404208867,21.52504766,219.53,219.5,0.1]
["bitfinex","SOLUSD",1731404209178,21.52504766,219.55,219.54,0.1]
["bitfinex","SOLUSD",1731404209371,21.52504766,219.55,219.5,0.1]
["bitfinex","SOLUSD",1731404209678,21.52504766,219.53,219.5,0.1]
["bitfinex","SOLUSD",1731404212590,4.554,219.59,219.49,4.7837]
["bitfinex","SOLUSD",1731404212591,21.52504766,219.51,219.49,3.417]
["bitfinex","SOLUSD",1731404212889,21.52504766,219.51,219.47,1.3669]
["bitfinex","SOLUSD",1731404213293,21.52504766,219.49,219.45,1.367]
["bitfinex","SOLUSD",1731404213584,21.52504766,219.47,219.45,1.367]
["bitfinex","SOLUSD",1731404213785,21.52504766,219.47,219.44,3.5177]
["bitfinex","SOLUSD",1731404214090,21.52504766,219.47,219.44,4.7848]
["bitfinex","SOLUSD",1731404214296,21.52504766,219.47,219.44,4.8848]
["bitfinex","SOLUSD",1731404214466,21.52504766,219.47,219.44,3.5177]
["bitfinex","SOLUSD",1731404214788,21.52504766,219.47,219.44,4.7848]
["bitfinex","SOLUSD",1731404215093,21.52504766,219.49,219.46,0.1]
["bitfinex","SOLUSD",1731404215386,15.02549,219.53,219.46,0.1]
["bitfinex","SOLUSD",1731404215387,21.52504766,219.51,219.47,0.1]
["bitfinex","SOLUSD",1731404215571,21.52504766,219.51,219.49,0.1]
["bitfinex","SOLUSD",1731404216091,21.52504766,219.51,219.48,0.1]
["bitfinex","SOLUSD",1731404216682,21.52504766,219.51,219.49,1.3668]
["bitfinex","SOLUSD",1731404218494,21.52504766,219.51,219.48,0.1]
["bitfinex","SOLUSD",1731404219090,21.52504766,219.51,219.48,1.4668]
["bitfinex","SOLUSD",1731404219475,21.52504766,219.51,219.5,0.1]
["bitfinex","SOLUSD",1731404220286,21.52504766,219.51,219.49,1.3667]
["bitfinex","SOLUSD",1731404220495,21.52504766,219.51,219.5,0.2]
["bitfinex","SOLUSD",1731404221077,21.52504766,219.51,219.5,0.1]
["bitfinex","SOLUSD",1731404222592,21.52504766,219.51,219.49,1.5667]
["bitfinex","SOLUSD",1731404222790,21.52504766,219.53,219.49,4.9837]
["bitfinex","SOLUSD",1731404223298,21.52504766,219.53,219.52,0.1]
["bitfinex","SOLUSD",1731404223986,21.52504766,219.53,219.51,0.1]
["bitfinex","SOLUSD",1731404224695,21.52504766,219.53,219.49,4.83181016]
["bitfinex","SOLUSD",1731404224880,21.52504766,219.5,219.49,3.417]
["bitfinex","SOLUSD",1731404225077,21.52504766,219.5,219.46,0.1]
["bitfinex","SOLUSD",1731404225276,21.52504766,219.47,219.46,0.1]
["bitfinex","SOLUSD",1731404225989,21.52504766,219.47,219.43,4.7849]
["bitfinex","SOLUSD",1731404226195,21.52504766,219.44,219.43,3.4178]
["bitfinex","SOLUSD",1731404226384,21.52504766,219.44,219.43,3.5178]
["bitfinex","SOLUSD",1731404227175,21.52504766,219.44,219.43,3.4178]
["bitfinex","SOLUSD",1731404227383,21.52504766,219.46,219.45,0.1]
["bitfinex","SOLUSD",1731404227597,21.52504766,219.46,219.43,4.7849]
["bitfinex","SOLUSD",1731404227796,21.52504766,219.46,219.45,0.1]
["bitfinex","SOLUSD",1731404228383,21.52504766,219.48,219.45,0.1]
["bitfinex","SOLUSD",1731404228780,0.12549,219.45,219.42,0.1]
["bitfinex","SOLUSD",1731404228998,21.52504766,219.44,219.42,0.1]
["bitfinex","SOLUSD",1731404229183,21.52504766,219.44,219.42,0.2]
["bitfinex","SOLUSD",1731404229499,21.52504766,219.44,219.42,0.1]
["bitfinex","SOLUSD",1731404229700,21.52504766,219.44,219.38,0.2]
["bitfinex","SOLUSD",1731404229887,21.52504766,219.39,219.36,0.2]
["bitfinex","SOLUSD",1731404230079,21.52504766,219.37,219.36,0.1]
["bitfinex","SOLUSD",1731404230803,21.52504766,219.37,219.34,3.4191]
["bitfinex","SOLUSD",1731404230986,21.52504766,219.35,219.32,1.4678]
["bitfinex","SOLUSD",1731404231181,21.52504766,219.37,219.36,0.1]
["bitfinex","SOLUSD",1731404231380,21.52504766,219.39,219.38,0.1]
["bitfinex","SOLUSD",1731404231578,21.52504766,219.41,219.39,0.1]
["bitfinex","SOLUSD",1731404231802,6.1987,219.47,219.39,0.1]
["bitfinex","SOLUSD",1731404231803,21.52504766,219.43,219.41,0.1]
["bitfinex","SOLUSD",1731404232588,21.52504766,219.43,219.39,0.2]
["bitfinex","SOLUSD",1731404232806,0.12549,219.4,219.35,1.4676]
["bitfinex","SOLUSD",1731404232989,21.52504766,219.4,219.37,0.1]
["bitfinex","SOLUSD",1731404233300,21.52504766,219.42,219.39,0.1]
["bitfinex","SOLUSD",1731404234005,21.52504766,219.42,219.39,0.2]
["bitfinex","SOLUSD",1731404234491,21.52504766,219.42,219.39,1.5673]
["bitfinex","SOLUSD",1731404234692,21.52504766,219.42,219.37,1.4675]
["bitfinex","SOLUSD",1731404234902,21.52504766,219.4,219.37,1.4675]
["bitfinex","SOLUSD",1731404235401,21.52504766,219.4,219.38,0.1]
["bitfinex","SOLUSD",1731404236295,21.52504766,219.4,219.37,1.4675]
["bitfinex","SOLUSD",1731404236493,21.52504766,219.38,219.35,3.4191]
["bitfinex","SOLUSD",1731404236687,21.52504766,219.38,219.37,0.2]
["bitfinex","SOLUSD",1731404236892,14.9,219.39,219.37,0.2]
["bitfinex","SOLUSD",1731404237088,14.9,219.39,219.37,0.1]
["bitfinex","SOLUSD",1731404237603,14.9,219.39,219.38,0.1]
["bitfinex","SOLUSD",1731404240685,14.9,219.39,219.37,0.1]
["bitfinex","SOLUSD",1731404240893,28.39845284,219.39,219.37,0.1]
["bitfinex","SOLUSD",1731404241098,28.39845284,219.39,219.38,0.1]
["bitfinex","SOLUSD",1731404241298,28.39845284,219.39,219.37,0.1]
["bitfinex","SOLUSD",1731404241492,13.49845284,219.39,219.37,0.1]
["bitfinex","SOLUSD",1731404243610,13.49845284,219.41,219.38,0.1]
["bitfinex","SOLUSD",1731404243801,13.49845284,219.41,219.4,0.1]
["bitfinex","SOLUSD",1731404244006,14.9,219.5,219.4,0.1]
["bitfinex","SOLUSD",1731404244007,13.49845284,219.43,219.41,0.1]
["bitfinex","SOLUSD",1731404244598,13.49845284,219.43,219.42,0.1]
["bitfinex","SOLUSD",1731404245813,13.49845284,219.43,219.4,1.4673]
["bitfinex","SOLUSD",1731404248022,13.49845284,219.43,219.4,0.1]
["bitfinex","SOLUSD",1731404250820,14.9,219.46,219.4,0.1]
["bitfinex","SOLUSD",1731404251006,13.49845284,219.43,219.4,0.1]
["bitfinex","SOLUSD",1731404251410,13.49845284,219.43,219.41,0.1]
["bitfinex","SOLUSD",1731404251719,13.49845284,219.47,219.44,0.2]
["bitfinex","SOLUSD",1731404252104,28.39845284,219.49,219.46,0.1]
["bitfinex","SOLUSD",1731404252310,13.49845284,219.49,219.48,0.1]
["bitfinex","SOLUSD",1731404252512,13.49845284,219.51,219.48,0.1]
["bitfinex","SOLUSD",1731404253203,13.49845284,219.49,219.47,0.1]
["bitfinex","SOLUSD",1731404253900,14.9,219.48,219.42,1.3671]
["bitfinex","SOLUSD",1731404254203,13.49845284,219.44,219.39,1.4674]
["bitfinex","SOLUSD",1731404254404,13.49845284,219.44,219.41,0.1]
["bitfinex","SOLUSD",1731404254599,13.49845284,219.44,219.39,4.7859]
["bitfinex","SOLUSD",1731404254600,13.49845284,219.44,219.39,4.8859]
["bitfinex","SOLUSD",1731404254830,0.12549,219.45,219.39,4.8859]
["bitfinex","SOLUSD",1731404254831,13.49845284,219.42,219.39,4.8859]
["bitfinex","SOLUSD",1731404255630,14.9,219.48,219.46,0.1]
["bitfinex","SOLUSD",1731404255806,13.49845284,219.48,219.46,0.1]
["bitfinex","SOLUSD",1731404257331,13.49845284,219.48,219.47,0.1]
["bitfinex","SOLUSD",1731404257533,13.49845284,219.48,219.47,0.2]
["bitfinex","SOLUSD",1731404258006,13.49845284,219.52,219.51,0.1]
["bitfinex","SOLUSD",1731404258205,13.49845284,219.54,219.51,0.1]
["bitfinex","SOLUSD",1731404258431,13.49845284,219.52,219.5,0.1]
["bitfinex","SOLUSD",1731404259018,13.49845284,219.52,219.49,0.1]
["bitfinex","SOLUSD",1731404260031,13.49845284,219.5,219.49,0.1]
["bitfinex","SOLUSD",1731404261211,0.12549,219.49,219.44,0.1]
["bitfinex","SOLUSD",1731404261427,13.49845284,219.45,219.43,1.4671]
["bitfinex","SOLUSD",1731404264123,13.49845284,219.45,219.41,0.1]
["bitfinex","SOLUSD",1731404264425,13.49845284,219.45,219.41,1.923]
["bitfinex","SOLUSD",1731404264936,13.49845284,219.43,219.39,6.5809]
["bitfinex","SOLUSD",1731404265612,13.49845284,219.41,219.39,4.5578]
["bitfinex","SOLUSD",1731404265818,13.49845284,219.41,219.37,0.1]
["bitfinex","SOLUSD",1731404266021,13.49845284,219.38,219.37,0.1]
["bitfinex","SOLUSD",1731404267221,4.73317297,219.47,219.43,0.1]
["bitfinex","SOLUSD",1731404267417,13.49845284,219.46,219.43,0.1]
["bitfinex","SOLUSD",1731404267623,13.49845284,219.49,219.47,0.1]
["bitfinex","SOLUSD",1731404268228,13.49845284,219.49,219.48,0.1]
["bitfinex","SOLUSD",1731404269124,13.49845284,219.49,219.47,0.1]
["bitfinex","SOLUSD",1731404270239,13.49845284,219.49,219.45,0.1]
["bitfinex","SOLUSD",1731404270436,13.49845284,219.47,219.44,0.1]
["bitfinex","SOLUSD",1731404270637,13.49845284,219.45,219.43,4.6571]
["bitfinex","SOLUSD",1731404270843,13.49845284,219.45,219.43,0.1]
["bitfinex","SOLUSD",1731404272237,13.49845284,219.45,219.41,0.1]
["bitfinex","SOLUSD",1731404272423,13.49845284,219.43,219.4,1.9231]
["bitfinex","SOLUSD",1731404272627,14.9,219.44,219.4,1.9231]
["bitfinex","SOLUSD",1731404273139,13.49845284,219.41,219.27,5.74003977]
["bitfinex","SOLUSD",1731404273341,13.49845284,219.28,219.27,0.2]
["bitfinex","SOLUSD",1731404274520,13.49845284,219.28,219.27,0.1]
["bitfinex","SOLUSD",1731404274829,21.61544113,219.28,219.27,0.1]
["bitfinex","SOLUSD",1731404275236,21.61544113,219.28,219.27,0.2]
["bitfinex","SOLUSD",1731404275421,21.61544113,219.28,219.27,0.1]
["bitfinex","SOLUSD",1731404276123,21.61544113,219.28,219.27,0.2]
["bitfinex","SOLUSD",1731404276349,4.5574,219.42,219.32,0.2]
["bitfinex","SOLUSD",1731404276542,21.61544113,219.34,219.32,0.2]
["bitfinex","SOLUSD",1731404276929,21.61544113,219.34,219.3,0.2]
["bitfinex","SOLUSD",1731404277154,21.61544113,219.31,219.3,0.2]
["bitfinex","SOLUSD",1731404277525,21.61544113,219.31,219.28,0.1]
["bitfinex","SOLUSD",1731404277839,21.61544113,219.29,219.28,0.1]
["bitfinex","SOLUSD",1731404278029,21.74093113,219.29,219.26,0.1]
["bitfinex","SOLUSD",1731404278233,21.61544113,219.27,219.26,0.1]
["bitfinex","SOLUSD",1731404278845,0.12549,219.26,219.24,0.1]
["bitfinex","SOLUSD",1731404279030,21.74093113,219.25,219.24,0.1]
["bitfinex","SOLUSD",1731404279548,0.12549,219.24,219.2,0.1]
["bitfinex","SOLUSD",1731404279739,21.61544113,219.22,219.2,0.1]
["bitfinex","SOLUSD",1731404280342,23.902374,219.2,219.17,0.1]
["bitfinex","SOLUSD",1731404280538,21.61544113,219.19,219.16,0.1]
["bitfinex","SOLUSD",1731404280746,21.61544113,219.17,219.16,0.1]
["bitfinex","SOLUSD",1731404281045,45.51781513,219.17,219.16,0.1]
["bitfinex","SOLUSD",1731404281451,23.902374,219.16,219.13,0.1]
["bitfinex","SOLUSD",1731404281635,21.61544113,219.14,219.13,0.1]
["bitfinex","SOLUSD",1731404282150,21.61544113,219.14,219.1,0.1]
["bitfinex","SOLUSD",1731404282333,21.61544113,219.11,219.1,0.1]
["bitfinex","SOLUSD",1731404282543,21.61544113,219.11,219.1,0.2]
["bitfinex","SOLUSD",1731404282938,21.61544113,219.11,219.1,0.1]
["bitfinex","SOLUSD",1731404283229,21.61544113,219.11,219.08,0.1]
["bitfinex","SOLUSD",1731404283230,0.12549,219.1,219.08,0.1]
["bitfinex","SOLUSD",1731404283431,21.74093113,219.09,219.08,0.1]
["bitfinex","SOLUSD",1731404284049,21.61544113,219.09,219.08,0.2]
["bitfinex","SOLUSD",1731404284856,21.61544113,219.09,219.08,0.1]
["bitfinex","SOLUSD",1731404285052,21.74093113,219.09,219.08,0.1]
["bitfinex","SOLUSD",1731404285353,50.08211513,219.09,219.08,0.1]
["bitfinex","SOLUSD",1731404285550,0.12549,219.08,219.07,0.1]
["bitfinex","SOLUSD",1731404286747,23.902374,219.08,219.02,0.2]
["bitfinex","SOLUSD",1731404286955,23.902374,219.08,219.07,0.1]
["bitfinex","SOLUSD",1731404287451,23.902374,219.08,219.04,0.1]
["bitfinex","SOLUSD",1731404287755,23.902374,219.06,219.0,5.42045066]
["bitfinex","SOLUSD",1731404287937,23.902374,219.06,219.03,0.1]
["bitfinex","SOLUSD",1731404288253,10.905,219.13,219.05,0.1]
["bitfinex","SOLUSD",1731404288439,23.776884,219.12,219.04,0.1]
["bitfinex","SOLUSD",1731404288640,28.340584,219.12,219.04,0.1]
["bitfinex","SOLUSD",1731404288840,28.340584,219.12,219.03,0.1]
["bitfinex","SOLUSD",1731404288841,0.12549,219.11,219.06,0.1]
["bitfinex","SOLUSD",1731404289757,21.61544113,219.07,219.06,0.2]
["bitfinex","SOLUSD",1731404290340,45.51781513,219.07,219.06,0.1]
["bitfinex","SOLUSD",1731404290561,0.12549,219.06,219.04,0.1]
["bitfinex","SOLUSD",1731404290741,21.61544113,219.05,219.04,0.1]
["bitfinex","SOLUSD",1731404291155,21.61544113,219.05,219.04,0.2]
["bitfinex","SOLUSD",1731404291553,21.61544113,219.05,219.04,0.1]
["bitfinex","SOLUSD",1731404291739,21.61544113,219.07,219.06,0.2]
["bitfinex","SOLUSD",1731404291949,23.776884,219.11,219.1,0.1]
["bitfinex","SOLUSD",1731404292461,14.9,219.15,219.11,0.1]
["bitfinex","SOLUSD",1731404292670,0.12549,219.13,219.09,0.1]
["bitfinex","SOLUSD",1731404292955,0.12549,219.13,219.06,0.1]
["bitfinex","SOLUSD",1731404293158,0.12549,219.11,219.06,0.1]
["bitfinex","SOLUSD",1731404293457,21.61544113,219.08,219.07,0.2]
["bitfinex","SOLUSD",1731404293655,21.61544113,219.08,219.07,0.1]
["bitfinex","SOLUSD",1731404294043,36.51544113,219.1,219.07,0.2]
["bitfinex","SOLUSD",1731404294342,14.9,219.1,219.07,0.2]
["bitfinex","SOLUSD",1731404294658,14.9,219.12,219.11,0.1]
["bitfinex","SOLUSD",1731404294853,14.9,219.12,219.06,20.0]
["bitfinex","SOLUSD",1731404294854,0.12549,219.11,219.06,0.1]
["bitfinex","SOLUSD",1731404295051,13.53059891,219.07,219.06,0.1]
["bitfinex","SOLUSD",1731404295659,13.53059891,219.07,219.04,0.1]
["bitfinex","SOLUSD",1731404295845,13.53059891,219.05,219.04,0.1]
["bitfinex","SOLUSD",1731404296654,14.9,219.15,219.11,0.1]
["bitfinex","SOLUSD",1731404296862,13.53059891,219.12,219.05,0.1]
["bitfinex","SOLUSD",1731404297055,13.53059891,219.06,219.02,0.1]
["bitfinex","SOLUSD",1731404297247,13.53059891,219.03,219.02,0.1]
["bitfinex","SOLUSD",1731404297441,13.53059891,219.03,219.0,6.89025066]
["bitfinex","SOLUSD",1731404297640,13.53059891,219.03,219.02,0.1]
["bitfinex","SOLUSD",1731404298059,13.53059891,219.05,219.02,0.2]
["bitfinex","SOLUSD",1731404298366,4.5635,219.13,219.04,0.1]
["bitfinex","SOLUSD",1731404298545,4.5635,219.13,219.02,0.1]
["bitfinex","SOLUSD",1731404298546,23.902374,219.11,219.06,0.1]
["bitfinex","SOLUSD",1731404299161,23.902374,219.09,219.06,0.1]
["bitfinex","SOLUSD",1731404299373,13.65608891,219.07,219.06,0.1]
["bitfinex","SOLUSD",1731404301260,13.53059891,219.07,219.0,5.42045066]
["bitfinex","SOLUSD",1731404301451,13.53059891,219.03,219.0,5.62045066]
["bitfinex","SOLUSD",1731404301650,13.53059891,219.03,219.02,0.1]
["bitfinex","SOLUSD",1731404303162,13.53059891,219.03,219.0,5.42045066]
["bitfinex","SOLUSD",1731404303458,13.53059891,219.03,219.02,0.1]
["bitfinex","SOLUSD",1731404304364,0.12549,219.02,219.0,5.42045066]
["bitfinex","SOLUSD",1731404304558,13.65608891,219.01,219.0,5.42045066]
["bitfinex","SOLUSD",1731404305364,18.22208891,219.01,219.0,5.42045066]
["bitfinex","SOLUSD",1731404306171,13.65608891,219.01,219.0,5.42045066]
["bitfinex","SOLUSD",1731404307257,18.22208891,219.01,219.0,5.42045066]
["bitfinex","SOLUSD",1731404308653,24.67178891,219.01,219.0,5.42045066]
["bitfinex","SOLUSD",1731404308967,24.67178891,219.01,218.92,0.2]
["bitfinex","SOLUSD",1731404308968,0.12549,219.0,218.92,0.2]
["bitfinex","SOLUSD",1731404309171,13.53059891,218.93,218.92,0.2]
["bitfinex","SOLUSD",1731404309748,0.12549,218.92,218.88,3.6264]
["bitfinex","SOLUSD",1731404310066,0.12549,218.88,218.84,0.1]
["bitfinex","SOLUSD",1731404310374,0.12549,218.88,218.85,0.1]
["bitfinex","SOLUSD",1731404310958,13.53059891,218.86,218.83,3.5272]
["bitfinex","SOLUSD",1731404311159,13.53059891,218.84,218.78,3.428]
["bitfinex","SOLUSD",1731404311363,13.53059891,218.79,218.78,3.428]
["bitfinex","SOLUSD",1731404311569,13.53059891,218.79,218.77,0.1]
["bitfinex","SOLUSD",1731404311873,13.53059891,218.81,218.8,0.1]
["bitfinex","SOLUSD",1731404312064,13.53059891,218.81,218.8,0.2]
["bitfinex","SOLUSD",1731404312266,13.53059891,218.81,218.77,0.1]
["bitfinex","SOLUSD",1731404312570,24.5683,218.9,218.77,0.1]
["bitfinex","SOLUSD",1731404312571,13.53059891,218.79,218.77,0.1]
["bitfinex","SOLUSD",1731404312871,13.53059891,218.79,218.78,0.1]
["bitfinex","SOLUSD",1731404315683,13.53059891,218.79,218.78,0.2]
["bitfinex","SOLUSD",1731404316553,13.53059891,218.8,218.78,0.2]
["bitfinex","SOLUSD",1731404316750,4.73754295,218.88,218.82,0.1]
["bitfinex","SOLUSD",1731404316975,4.73754295,218.88,218.86,0.1]
["bitfinex","SOLUSD",1731404317550,14.9,218.87,218.86,0.2]
["bitfinex","SOLUSD",1731404317955,13.53059891,219.05,218.97,0.1]
["bitfinex","SOLUSD",1731404317956,14.9,219.02,218.97,0.1]
["bitfinex","SOLUSD",1731404318163,6.6007,219.06,218.97,0.1]
["bitfinex","SOLUSD",1731404318164,13.53059891,218.98,218.97,0.1]
["bitfinex","SOLUSD",1731404318369,13.53059891,218.98,218.93,0.1]
["bitfinex","SOLUSD",1731404318576,14.9,218.97,218.86,0.1]
["bitfinex","SOLUSD",1731404318788,6.6087,218.94,218.81,3.5275]
["bitfinex","SOLUSD",1731404318969,0.12549,218.91,218.82,0.1]
["bitfinex","SOLUSD",1731404319169,0.12549,218.91,218.84,0.1]
["bitfinex","SOLUSD",1731404319390,13.65608891,218.85,218.84,0.1]
["bitfinex","SOLUSD",1731404320286,13.53059891,218.85,218.81,0.1]
["bitfinex","SOLUSD",1731404320489,13.53059891,218.82,218.81,0.1]
["bitfinex","SOLUSD",1731404320797,13.65608891,218.82,218.78,1.5711]
["bitfinex","SOLUSD",1731404321098,13.53059891,218.79,218.78,1.5711]
["bitfinex","SOLUSD",1731404321597,13.53059891,218.82,218.81,0.2]
["bitfinex","SOLUSD",1731404321973,13.53059891,218.82,218.81,0.1]
["bitfinex","SOLUSD",1731404322179,13.65608891,218.82,218.79,0.2]
["bitfinex","SOLUSD",1731404322393,13.53059891,218.8,218.79,0.2]
["bitfinex","SOLUSD",1731404323181,13.53059891,218.8,218.79,0.1]
["bitfinex","SOLUSD",1731404324076,0.78584109,218.85,218.79,0.1]
["bitfinex","SOLUSD",1731404324282,13.53059891,218.92,218.86,0.1]
["bitfinex","SOLUSD",1731404324483,13.53059891,218.92,218.84,0.2]
["bitfinex","SOLUSD",1731404324484,13.53059891,218.87,218.84,0.2]
["bitfinex","SOLUSD",1731404324685,13.53059891,218.85,218.84,0.2]
["bitfinex","SOLUSD",1731404325093,13.53059891,218.85,218.84,0.1]
["bitfinex","SOLUSD",1731404327279,14.9,218.84,218.81,0.1]
["bitfinex","SOLUSD",1731404327478,13.53059891,218.82,218.81,0.1]
["bitfinex","SOLUSD",1731404328396,28.43059891,218.82,218.81,0.1]
["bitfinex","SOLUSD",1731404330376,4.73765581,218.86,218.83,0.2]
["bitfinex","SOLUSD",1731404330575,14.9,218.89,218.81,1.371]
["bitfinex","SOLUSD",1731404330576,19.4686,218.89,218.85,0.1]
["bitfinex","SOLUSD",1731404330780,4.86230033,218.87,218.81,0.1]
["bitfinex","SOLUSD",1731404331701,4.5695,218.84,218.75,0.1]
["bitfinex","SOLUSD",1731404331904,4.5695,218.84,218.76,0.1]
["bitfinex","SOLUSD",1731404331905,13.53059891,218.77,218.76,0.1]
["bitfinex","SOLUSD",1731404332275,0.12549,218.83,218.78,0.1]
["bitfinex","SOLUSD",1731404332480,13.53059891,218.79,218.78,0.1]
["bitfinex","SOLUSD",1731404333496,0.12549,218.83,218.78,0.1]
["bitfinex","SOLUSD",1731404333501,14.9,218.82,218.78,0.1]
["bitfinex","SOLUSD",1731404333704,13.53059891,218.79,218.78,0.1]
["bitfinex","SOLUSD",1731404334499,13.53059891,218.79,218.74,0.1]
["bitfinex","SOLUSD",1731404334803,13.53059891,218.76,218.74,0.1]
["bitfinex","SOLUSD",1731404334988,13.53059891,218.76,218.68,0.1]
["bitfinex","SOLUSD",1731404334989,0.12549,218.75,218.68,0.1]
["bitfinex","SOLUSD",1731404335195,13.53059891,218.71,218.68,0.1]
["bitfinex","SOLUSD",1731404335609,13.53059891,218.73,218.72,0.2]
["bitfinex","SOLUSD",1731404335784,13.53059891,218.75,218.74,0.1]
["bitfinex","SOLUSD",1731404336117,13.53059891,218.75,218.69,1.3717]
["bitfinex","SOLUSD",1731404336118,13.53059891,218.75,218.7,0.2]
["bitfinex","SOLUSD",1731404336407,13.53059891,218.73,218.72,0.1]
["bitfinex","SOLUSD",1731404336604,13.53059891,218.73,218.7,0.2]
["bitfinex","SOLUSD",1731404336785,13.53059891,218.73,218.72,0.1]
["bitfinex","SOLUSD",1731404337102,13.53059891,218.73,218.7,0.2]
["bitfinex","SOLUSD",1731404337306,13.53059891,218.71,218.68,0.1]
["bitfinex","SOLUSD",1731404337483,0.12549,218.75,218.68,0.1]
["bitfinex","SOLUSD",1731404337683,13.53059891,218.71,218.7,0.2]
["bitfinex","SOLUSD",1731404337899,13.53059891,218.71,218.7,0.1]
["bitfinex","SOLUSD",1731404338701,13.53059891,218.71,218.7,0.2]
["bitfinex","SOLUSD",1731404339102,13.53059891,218.71,218.7,0.1]
["bitfinex","SOLUSD",1731404340494,0.12549,218.77,218.73,0.1]
["bitfinex","SOLUSD",1731404340695,13.53059891,218.74,218.73,0.1]
["bitfinex","SOLUSD",1731404341210,13.53059891,218.75,218.73,0.1]
["bitfinex","SOLUSD",1731404341788,13.53059891,218.77,218.76,0.1]
["bitfinex","SOLUSD",1731404342289,13.53059891,218.79,218.78,0.1]
["bitfinex","SOLUSD",1731404342496,13.53059891,218.81,218.8,0.1]
["bitfinex","SOLUSD",1731404342800,13.53059891,218.83,218.82,0.1]
["bitfinex","SOLUSD",1731404343801,13.53059891,218.83,218.82,0.01863532]
["bitfinex","SOLUSD",1731404344498,37.43297291,218.83,218.82,0.01863532]
["bitfinex","SOLUSD",1731404344695,4.5699,218.82,218.78,0.1]
["bitfinex","SOLUSD",1731404344895,13.53059891,218.79,218.78,0.1]
["bitfinex","SOLUSD",1731404345711,13.53059891,218.79,218.75,3.4284]
["bitfinex","SOLUSD",1731404345911,13.53059891,218.76,218.7,3.5293]
["bitfinex","SOLUSD",1731404346217,13.53059891,218.74,218.7,3.5293]
["bitfinex","SOLUSD",1731404346813,13.53059891,218.72,218.66,0.1]
["bitfinex","SOLUSD",1731404347004,23.776884,218.78,218.69,0.1]
["bitfinex","SOLUSD",1731404347005,23.902374,218.76,218.69,0.1]
["bitfinex","SOLUSD",1731404347209,13.53059891,218.7,218.69,0.1]
["bitfinex","SOLUSD",1731404347507,13.53059891,218.7,218.68,0.1]
["bitfinex","SOLUSD",1731404348010,13.53059891,218.72,218.68,0.1]
["bitfinex","SOLUSD",1731404348308,15.02549,218.76,218.65,4.8021]
["bitfinex","SOLUSD",1731404348309,13.53059891,218.74,218.73,0.1]
["bitfinex","SOLUSD",1731404348488,13.53059891,218.74,218.71,0.1]
["bitfinex","SOLUSD",1731404348685,13.53059891,218.72,218.71,0.1]
["bitfinex","SOLUSD",1731404348901,13.53059891,218.72,218.67,0.1]
["bitfinex","SOLUSD",1731404349112,13.53059891,218.68,218.67,0.1]
["bitfinex","SOLUSD",1731404349493,13.53059891,218.68,218.65,3.5301]
["bitfinex","SOLUSD",1731404350088,23.776884,218.67,218.65,0.1]
["bitfinex","SOLUSD",1731404350703,13.53059891,218.66,218.65,0.1]
["bitfinex","SOLUSD",1731404350888,13.53059891,218.66,218.63,0.1]
["bitfinex","SOLUSD",1731404351096,13.53059891,218.64,218.63,0.1]
["bitfinex","SOLUSD",1731404351308,37.30748291,218.64,218.63,0.1]
["bitfinex","SOLUSD",1731404351814,13.53059891,218.66,218.65,0.1]
["bitfinex","SOLUSD",1731404352198,23.776884,218.65,218.63,0.1]
["bitfinex","SOLUSD",1731404352397,13.53059891,218.64,218.63,0.1]
["bitfinex","SOLUSD",1731404353908,24.20518231,218.7,218.59,3.431]
["bitfinex","SOLUSD",1731404353909,13.53059891,218.66,218.65,0.1]
["bitfinex","SOLUSD",1731404354210,13.53059891,218.66,218.63,0.1]
["bitfinex","SOLUSD",1731404354596,14.9,218.65,218.63,0.1]
["bitfinex","SOLUSD",1731404354793,13.53059891,218.64,218.63,0.1]
["bitfinex","SOLUSD",1731404354997,14.9,218.65,218.63,0.1]
["bitfinex","SOLUSD",1731404355612,13.53059891,218.64,218.63,0.1]
["bitfinex","SOLUSD",1731404356917,14.9,218.65,218.63,4.9025]
["bitfinex","SOLUSD",1731404357215,13.53059891,218.74,218.69,0.1]
["bitfinex","SOLUSD",1731404357413,14.9,218.73,218.71,0.1]
["bitfinex","SOLUSD",1731404357618,13.53059891,218.72,218.68,0.1]
["bitfinex","SOLUSD",1731404357921,13.53059891,218.69,218.68,0.1]
["bitfinex","SOLUSD",1731404358512,13.53059891,218.69,218.65,0.1]
["bitfinex","SOLUSD",1731404358819,13.53059891,218.69,218.67,0.1]
["bitfinex","SOLUSD",1731404359406,13.53059891,218.71,218.67,0.1]
["bitfinex","SOLUSD",1731404359607,13.53059891,218.71,218.69,0.1]
["bitfinex","SOLUSD",1731404359809,13.53059891,218.73,218.72,0.1]
["bitfinex","SOLUSD",1731404360205,13.53059891,218.73,218.7,0.1]
["bitfinex","SOLUSD",1731404361212,13.53059891,218.75,218.72,0.1]
["bitfinex","SOLUSD",1731404361417,14.9,218.74,218.72,0.1]
["bitfinex","SOLUSD",1731404361807,15.2295,218.79,218.7,1.3717]
["bitfinex","SOLUSD",1731404361808,28.43059891,218.77,218.75,0.1]
["bitfinex","SOLUSD",1731404362000,22.7731,218.85,218.75,0.1]
["bitfinex","SOLUSD",1731404362001,14.9,218.8,218.79,0.1]
["bitfinex","SOLUSD",1731404362225,13.53059891,218.82,218.79,0.1]
["bitfinex","SOLUSD",1731404362423,13.53059891,218.82,218.77,0.1]
["bitfinex","SOLUSD",1731404362615,13.53059891,218.8,218.77,0.1]
["bitfinex","SOLUSD",1731404362917,4.7312146,218.86,218.73,13.63059891]
["bitfinex","SOLUSD",1731404363216,13.53059891,218.79,218.71,13.53059891]
["bitfinex","SOLUSD",1731404363810,13.53059891,218.77,218.69,13.53059891]
["bitfinex","SOLUSD",1731404364012,13.53059891,218.75,218.67,20.01659891]
["bitfinex","SOLUSD",1731404364804,21.7200787,218.76,218.68,4.8014]
["bitfinex","SOLUSD",1731404365206,21.7200787,218.74,218.68,4.8014]
["bitfinex","SOLUSD",1731404365511,21.7200787,218.72,218.68,3.4296]
["bitfinex","SOLUSD",1731404365705,21.7200787,218.7,218.64,1.372]
["bitfinex","SOLUSD",1731404366218,23.776884,218.69,218.62,1.3722]
["bitfinex","SOLUSD",1731404367105,23.776884,218.69,218.62,4.8028]
["bitfinex","SOLUSD",1731404368512,21.7200787,218.72,218.63,21.7200787]
["bitfinex","SOLUSD",1731404369115,21.7200787,218.72,218.64,4.8023]
["bitfinex","SOLUSD",1731404369330,21.7200787,218.7,218.64,4.8023]
["bitfinex","SOLUSD",1731404370824,21.7200787,218.68,218.64,3.4302]
["bitfinex","SOLUSD",1731404371824,21.7200787,218.66,218.59,3.431]
["bitfinex","SOLUSD",1731404372133,23.776884,218.65,218.59,3.431]
["bitfinex","SOLUSD",1731404373012,21.7200787,218.66,218.59,3.431]
["bitfinex","SOLUSD",1731404373318,21.7200787,218.64,218.56,1.3726]
["bitfinex","SOLUSD",1731404373517,21.7200787,218.64,218.56,4.8041]
["bitfinex","SOLUSD",1731404373726,21.7200787,218.64,218.57,21.7200787]
["bitfinex","SOLUSD",1731404374031,21.7200787,218.62,218.51,3.4323]
["bitfinex","SOLUSD",1731404374219,21.7200787,218.64,218.55,21.7200787]
["bitfinex","SOLUSD",1731404374617,23.776884,218.65,218.57,21.7200787]
["bitfinex","SOLUSD",1731404374815,21.7200787,218.66,218.57,21.7200787]
["bitfinex","SOLUSD",1731404375017,26.45310796,218.68,218.59,21.7200787]
["bitfinex","SOLUSD",1731404375220,21.7200787,218.7,218.61,21.7200787]
["bitfinex","SOLUSD",1731404376015,21.7200787,218.68,218.61,21.7200787]
["bitfinex","SOLUSD",1731404376831,21.7200787,218.68,218.62,1.3722]
["bitfinex","SOLUSD",1731404377433,21.7200787,218.68,218.62,4.8028]
["bitfinex","SOLUSD",1731404377630,4.72904684,218.73,218.63,21.7200787]
["bitfinex","SOLUSD",1731404377829,21.7200787,218.7,218.63,21.7200787]
["bitfinex","SOLUSD",1731404378026,0.18136468,218.67,218.54,0.12549]
["bitfinex","SOLUSD",1731404378215,0.08136468,218.65,218.62,21.7200787]
["bitfinex","SOLUSD",1731404378533,0.18136468,218.65,218.62,21.7200787]
["bitfinex","SOLUSD",1731404378921,0.18136468,218.65,218.6,21.7200787]
["bitfinex","SOLUSD",1731404379121,0.1,218.61,218.47,4.92347194]
["bitfinex","SOLUSD",1731404379318,0.1,218.61,218.58,21.7200787]
["bitfinex","SOLUSD",1731404379718,0.1,218.61,218.56,21.7200787]
["bitfinex","SOLUSD",1731404379921,0.08136468,218.6,218.56,21.7200787]
["bitfinex","SOLUSD",1731404380123,0.18136468,218.62,218.56,21.7200787]
["bitfinex","SOLUSD",1731404381441,0.1,218.6,218.56,21.7200787]
["bitfinex","SOLUSD",1731404382520,0.1,218.6,218.57,4.8038]
["bitfinex","SOLUSD",1731404382919,0.1,218.48,218.2,15.9175]
["bitfinex","SOLUSD",1731404383128,0.1,218.5,218.47,21.7200787]
["bitfinex","SOLUSD",1731404383340,0.1,218.54,218.49,21.7200787]
["bitfinex","SOLUSD",1731404383516,0.1,218.58,218.35,13.67]
["bitfinex","SOLUSD",1731404383715,0.1,218.58,218.55,21.7200787]
["bitfinex","SOLUSD",1731404384338,0.08136468,218.56,218.48,20.0]
["bitfinex","SOLUSD",1731404384522,0.08136468,218.56,218.49,4.8056]
["bitfinex","SOLUSD",1731404384716,0.08136468,218.56,218.52,21.7200787]
["bitfinex","SOLUSD",1731404384921,0.08136468,218.56,218.53,13.59213089]
["bitfinex","SOLUSD",1731404385121,0.08136468,218.56,218.49,4.8056]
["bitfinex","SOLUSD",1731404385122,0.18136468,218.56,218.51,13.59213089]
["bitfinex","SOLUSD",1731404386226,0.18136468,218.54,218.52,1.3728]
["bitfinex","SOLUSD",1731404387245,0.08136468,218.52,218.5,14.96503089]
["bitfinex","SOLUSD",1731404389526,0.08136468,218.53,218.5,18.39743089]
["bitfinex","SOLUSD",1731404390139,0.18136468,218.6,218.52,13.59213089]
["bitfinex","SOLUSD",1731404390447,0.18136468,218.62,218.55,13.59213089]
["bitfinex","SOLUSD",1731404390635,0.08136468,218.62,218.55,13.59213089]
["bitfinex","SOLUSD",1731404391340,0.18136468,218.62,218.56,4.8041]
["bitfinex","SOLUSD",1731404391726,13.77349557,218.62,218.56,4.8041]
["bitfinex","SOLUSD",1731404391940,0.08136468,218.6,218.56,4.8041]
["bitfinex","SOLUSD",1731404392435,0.78547525,218.67,218.56,4.8041]
["bitfinex","SOLUSD",1731404392436,0.18136468,218.58,218.56,3.4315]
["bitfinex","SOLUSD",1731404392951,0.08136468,218.52,218.51,1.3729]
["bitfinex","SOLUSD",1731404393463,0.08136468,218.52,218.5,3.4323]
["bitfinex","SOLUSD",1731404393939,0.18136468,218.52,218.5,3.4323]
["bitfinex","SOLUSD",1731404394356,0.1,218.5,218.44,3.4332]
["bitfinex","SOLUSD",1731404394546,0.08136468,218.49,218.44,17.02533089]
["bitfinex","SOLUSD",1731404395348,0.1,218.5,218.44,17.02533089]
["bitfinex","SOLUSD",1731404395534,13.59213089,218.48,218.44,3.4332]
["bitfinex","SOLUSD",1731404395740,0.08136468,218.51,218.44,17.02533089]
["bitfinex","SOLUSD",1731404396052,13.67349557,218.53,218.46,13.59213089]
["bitfinex","SOLUSD",1731404396249,0.1,218.44,218.28,29.3214]
["bitfinex","SOLUSD",1731404396429,0.08136468,218.43,218.37,13.59213089]
["bitfinex","SOLUSD",1731404397545,0.08136468,218.43,218.39,13.59213089]
["bitfinex","SOLUSD",1731404397847,0.18136468,218.47,218.39,13.59213089]
["bitfinex","SOLUSD",1731404398047,13.77349557,218.47,218.38,4.808]
["bitfinex","SOLUSD",1731404398239,0.18136468,218.41,218.38,4.808]
["bitfinex","SOLUSD",1731404398448,0.1,218.4,218.38,4.808]
["bitfinex","SOLUSD",1731404398635,0.18136468,218.41,218.38,4.808]
["bitfinex","SOLUSD",1731404398948,0.08136468,218.43,218.38,4.808]
["bitfinex","SOLUSD",1731404399255,0.1,218.42,218.38,4.808]
["bitfinex","SOLUSD",1731404400247,0.08136468,218.43,218.38,4.808]
["bitfinex","SOLUSD",1731404401247,0.1,218.46,218.39,13.59213089]
["bitfinex","SOLUSD",1731404401629,0.08136468,218.47,218.41,13.59213089]
["bitfinex","SOLUSD",1731404402231,0.08136468,218.42,218.37,13.59213089]
["bitfinex","SOLUSD",1731404402446,0.18136468,218.47,218.41,13.59213089]
["bitfinex","SOLUSD",1731404403432,0.08136468,218.44,218.39,13.59213089]
["bitfinex","SOLUSD",1731404403740,0.1,218.42,218.39,13.59213089]
["bitfinex","SOLUSD",1731404403947,0.18136468,218.42,218.4,1.3736]
["bitfinex","SOLUSD",1731404404746,0.1,218.38,218.22,21.6521]
["bitfinex","SOLUSD",1731404404966,0.1,218.38,218.34,3.4349]
["bitfinex","SOLUSD",1731404404967,0.08136468,218.37,218.34,3.4349]
["bitfinex","SOLUSD",1731404405156,19.96253089,218.43,218.35,13.59213089]
["bitfinex","SOLUSD",1731404405157,0.18136468,218.41,218.35,13.59213089]
["bitfinex","SOLUSD",1731404405346,0.18136468,218.41,218.36,13.59213089]
["bitfinex","SOLUSD",1731404405853,0.18136468,218.41,218.37,4.8083]
["bitfinex","SOLUSD",1731404406155,0.08136468,218.38,218.37,4.8083]
["bitfinex","SOLUSD",1731404406449,0.08136468,218.4,218.37,4.8083]
["bitfinex","SOLUSD",1731404406749,0.08136468,218.38,218.37,4.8083]
["bitfinex","SOLUSD",1731404407144,0.08136468,218.38,218.24,6.8728]
["bitfinex","SOLUSD",1731404407450,0.08136468,218.37,218.33,13.59213089]
["bitfinex","SOLUSD",1731404407636,0.1,218.38,218.33,13.59213089]
["bitfinex","SOLUSD",1731404407833,0.08136468,218.29,218.25,3.4364]
["bitfinex","SOLUSD",1731404408152,0.1,218.3,218.25,3.4364]
["bitfinex","SOLUSD",1731404409043,0.08136468,218.29,218.25,3.4364]
["bitfinex","SOLUSD",1731404409363,0.18136468,218.26,218.25,3.4364]
["bitfinex","SOLUSD",1731404409661,0.08136468,218.35,218.25,3.4364]
["bitfinex","SOLUSD",1731404409830,0.08136468,218.37,218.23,0.12549]
["bitfinex","SOLUSD",1731404410033,14.85914266,218.38,218.3,13.59213089]
["bitfinex","SOLUSD",1731404410255,13.59213089,218.34,218.19,0.1]
["bitfinex","SOLUSD",1731404410444,13.59213089,218.34,218.25,13.59213089]
["bitfinex","SOLUSD",1731404410957,13.59213089,218.42,218.32,13.59213089]
["bitfinex","SOLUSD",1731404411135,13.59213089,218.42,218.34,13.59213089]
["bitfinex","SOLUSD",1731404411447,7.15577821,218.43,218.34,13.59213089]
["bitfinex","SOLUSD",1731404411652,6.3704,218.43,218.34,13.59213089]
["bitfinex","SOLUSD",1731404411837,13.59213089,218.4,218.26,20.0]
["bitfinex","SOLUSD",1731404412153,13.59213089,218.4,218.31,13.59213089]
["bitfinex","SOLUSD",1731404412346,13.59213089,218.42,218.31,13.59213089]
["bitfinex","SOLUSD",1731404412546,13.59213089,218.42,218.33,13.59213089]
["bitfinex","SOLUSD",1731404412757,13.59213089,218.42,218.27,18.50263089]
["bitfinex","SOLUSD",1731404412758,11.08276667,218.43,218.35,21.78209122]
["bitfinex","SOLUSD",1731404413052,6.3704,218.43,218.35,21.78209122]
["bitfinex","SOLUSD",1731404414040,6.3704,218.43,218.36,4.8084]
["bitfinex","SOLUSD",1731404414235,6.3704,218.43,218.36,21.8318]
["bitfinex","SOLUSD",1731404414439,21.78209122,218.44,218.37,21.78209122]
["bitfinex","SOLUSD",1731404414641,21.78209122,218.46,218.37,21.78209122]
["bitfinex","SOLUSD",1731404415154,21.78209122,218.39,218.3,4.5806]
["bitfinex","SOLUSD",1731404415354,21.78209122,218.39,218.31,21.78209122]
["bitfinex","SOLUSD",1731404416056,21.78209122,218.41,218.33,21.78209122]
["bitfinex","SOLUSD",1731404416260,21.78209122,218.41,218.34,6.412]
["bitfinex","SOLUSD",1731404416554,15.5231,218.47,218.34,6.412]
["bitfinex","SOLUSD",1731404416555,21.78209122,218.37,218.34,6.412]
["bitfinex","SOLUSD",1731404416760,21.78209122,218.39,218.34,6.412]
["bitfinex","SOLUSD",1731404417757,21.78209122,218.35,218.26,21.78209122]
["bitfinex","SOLUSD",1731404418138,21.78209122,218.35,218.28,21.78209122]
["bitfinex","SOLUSD",1731404418339,21.78209122,218.35,218.29,6.4134]
["bitfinex","SOLUSD",1731404419139,21.78209122,218.33,218.29,4.581]
["bitfinex","SOLUSD",1731404419343,21.78209122,218.33,218.25,1.8327]
["bitfinex","SOLUSD",1731404419747,21.78209122,218.26,218.19,4.583]
["bitfinex","SOLUSD",1731404420040,21.78209122,218.32,218.22,21.78209122]
["bitfinex","SOLUSD",1731404420346,21.78209122,218.32,218.24,21.78209122]
["bitfinex","SOLUSD",1731404420850,21.78209122,218.32,218.25,1.8327]
["bitfinex","SOLUSD",1731404421849,21.78209122,218.3,218.24,4.5819]
["bitfinex","SOLUSD",1731404422356,21.78209122,218.28,218.24,4.5819]
["bitfinex","SOLUSD",1731404422564,21.78209122,218.3,218.24,4.5819]
["bitfinex","SOLUSD",1731404422861,21.78209122,218.3,218.24,6.4147]
["bitfinex","SOLUSD",1731404424156,21.78209122,218.28,218.24,4.5819]
["bitfinex","SOLUSD",1731404425058,21.78209122,218.26,218.19,6.4163]
["bitfinex","SOLUSD",1731404428166,21.78209122,218.28,218.2,21.78209122]
["bitfinex","SOLUSD",1731404429462,14.9,218.39,218.27,21.78209122]
["bitfinex","SOLUSD",1731404429651,21.78209122,218.37,218.29,21.78209122]
["bitfinex","SOLUSD",1731404430166,21.78209122,218.33,218.22,32.168]
["bitfinex","SOLUSD",1731404430355,4.74421625,218.4,218.23,26.2507]
["bitfinex","SOLUSD",1731404430553,4.74421625,218.4,218.3,21.78209122]
["bitfinex","SOLUSD",1731404430860,21.78209122,218.39,218.3,21.78209122]
["bitfinex","SOLUSD",1731404431265,21.78209122,218.41,218.32,21.78209122]
["bitfinex","SOLUSD",1731404431485,21.78209122,218.41,218.33,6.4122]
["bitfinex","SOLUSD",1731404431771,21.78209122,218.43,218.34,21.78209122]
["bitfinex","SOLUSD",1731404432351,21.78209122,218.45,218.36,21.78209122]
["bitfinex","SOLUSD",1731404432873,13.61152857,218.45,218.36,13.61152857]
["bitfinex","SOLUSD",1731404433050,13.61152857,218.47,218.38,13.61152857]
["bitfinex","SOLUSD",1731404433252,13.61152857,218.47,218.38,20.0]
["bitfinex","SOLUSD",1731404433454,13.61152857,218.47,218.39,13.61152857]
["bitfinex","SOLUSD",1731404433774,13.61152857,218.45,218.39,0.05378513]
["bitfinex","SOLUSD",1731404434267,13.61152857,218.43,218.39,0.05378513]
["bitfinex","SOLUSD",1731404434449,0.79281073,218.51,218.39,0.05378513]
["bitfinex","SOLUSD",1731404434655,13.61152857,218.47,218.39,0.05378513]
["bitfinex","SOLUSD",1731404435065,13.61152857,218.47,218.39,6.46418513]
["bitfinex","SOLUSD",1731404435259,13.61152857,218.45,218.39,15.62208513]
["bitfinex","SOLUSD",1731404437454,13.61152857,218.45,218.39,13.79058513]
["bitfinex","SOLUSD",1731404437655,13.61152857,218.43,218.39,13.79058513]
["bitfinex","SOLUSD",1731404438263,13.61152857,218.41,218.39,4.63268513]
["bitfinex","SOLUSD",1731404439283,13.61152857,218.41,218.39,0.05378513]
["bitfinex","SOLUSD",1731404440859,13.61152857,218.43,218.39,0.05378513]
["bitfinex","SOLUSD",1731404442789,13.61152857,218.41,218.39,0.05378513]
["bitfinex","SOLUSD",1731404444056,13.61152857,218.43,218.39,0.05378513]
["bitfinex","SOLUSD",1731404444260,13.61152857,218.41,218.39,0.05378513]
["bitfinex","SOLUSD",1731404450784,0.12549,218.39,218.27,4.5813]
["bitfinex","SOLUSD",1731404451082,13.61152857,218.31,218.27,4.5813]
["bitfinex","SOLUSD",1731404451282,13.61152857,218.29,218.24,1.8327]
["bitfinex","SOLUSD",1731404451769,13.61152857,218.29,218.24,6.4148]
["bitfinex","SOLUSD",1731404452272,13.61152857,218.27,218.19,4.583]
["bitfinex","SOLUSD",1731404452577,20.1,218.38,218.2,13.61152857]
["bitfinex","SOLUSD",1731404452578,13.61152857,218.29,218.2,13.61152857]
["bitfinex","SOLUSD",1731404452771,13.61152857,218.29,218.21,6.4157]
["bitfinex","SOLUSD",1731404454065,13.61152857,218.29,218.22,13.61152857]
["bitfinex","SOLUSD",1731404454678,13.61152857,218.29,218.21,4.5827]
["bitfinex","SOLUSD",1731404455071,0.79076683,218.31,218.21,4.5827]
["bitfinex","SOLUSD",1731404455279,13.61152857,218.29,218.22,13.61152857]
["bitfinex","SOLUSD",1731404456185,13.61152857,218.29,218.21,4.5827]
["bitfinex","SOLUSD",1731404456390,13.61152857,218.29,218.21,18.19422857]
["bitfinex","SOLUSD",1731404456683,13.61152857,218.29,218.21,20.02722857]
["bitfinex","SOLUSD",1731404456886,13.61152857,218.29,218.21,29.19262857]
["bitfinex","SOLUSD",1731404457888,13.61152857,218.29,218.21,15.5811]
["bitfinex","SOLUSD",1731404458071,13.61152857,218.29,218.22,13.61152857]
["bitfinex","SOLUSD",1731404458471,13.61152857,218.29,218.21,15.5811]
["bitfinex","SOLUSD",1731404458472,0.79068912,218.34,218.24,13.61152857]
["bitfinex","SOLUSD",1731404458671,13.61152857,218.32,218.24,13.61152857]
["bitfinex","SOLUSD",1731404458883,13.61152857,218.32,218.23,4.5823]
["bitfinex","SOLUSD",1731404459072,13.61152857,218.32,218.24,13.61152857]
["bitfinex","SOLUSD",1731404460277,13.61152857,218.34,218.26,13.61152857]
["bitfinex","SOLUSD",1731404460469,13.61152857,218.36,218.29,6.4134]
["bitfinex","SOLUSD",1731404461392,13.61152857,218.34,218.29,6.4134]
["bitfinex","SOLUSD",1731404461775,24.83334147,218.39,218.29,20.02492857]
["bitfinex","SOLUSD",1731404461976,13.61152857,218.37,218.29,20.02492857]
["bitfinex","SOLUSD",1731404463191,13.61152857,218.37,218.29,4.581]
["bitfinex","SOLUSD",1731404463377,13.61152857,218.35,218.29,4.581]
["bitfinex","SOLUSD",1731404464094,13.61152857,218.35,218.27,13.61152857]
["bitfinex","SOLUSD",1731404464489,13.61152857,218.33,218.26,4.8107]
["bitfinex","SOLUSD",1731404465197,13.61152857,218.33,218.26,3.4362]
["bitfinex","SOLUSD",1731404465906,4.5793,218.38,218.27,13.61152857]
["bitfinex","SOLUSD",1731404466077,13.61152857,218.35,218.27,13.61152857]
["bitfinex","SOLUSD",1731404466901,13.61152857,218.35,218.28,4.8102]
["bitfinex","SOLUSD",1731404467197,13.61152857,218.31,218.22,13.61152857]
["bitfinex","SOLUSD",1731404467899,13.61152857,218.31,218.22,17.04822857]
["bitfinex","SOLUSD",1731404469486,13.61152857,218.29,218.22,11.6851]
["bitfinex","SOLUSD",1731404469795,13.61152857,218.31,218.23,13.61152857]
["bitfinex","SOLUSD",1731404470494,13.61152857,218.33,218.25,13.61152857]
["bitfinex","SOLUSD",1731404471796,13.61152857,218.32,218.24,4.8111]
["bitfinex","SOLUSD",1731404472096,13.61152857,218.34,218.26,13.61152857]
["bitfinex","SOLUSD",1731404472397,13.61152857,218.3,218.24,4.8111]
["bitfinex","SOLUSD",1731404472599,13.61152857,218.3,218.24,3.4365]
["bitfinex","SOLUSD",1731404472892,13.61152857,218.32,218.24,17.04802857]
["bitfinex","SOLUSD",1731404473398,9.3109037,218.35,218.24,3.4365]
["bitfinex","SOLUSD",1731404473399,13.61152857,218.3,218.24,3.4365]
["bitfinex","SOLUSD",1731404473595,13.61152857,218.26,218.17,3.4376]
["bitfinex","SOLUSD",1731404473797,20.12549,218.32,218.17,3.4376]
["bitfinex","SOLUSD",1731404474005,13.61152857,218.26,218.18,13.61152857]
["bitfinex","SOLUSD",1731404474198,20.12549,218.32,218.2,13.61152857]
["bitfinex","SOLUSD",1731404474199,20.0,218.32,218.2,13.61152857]
["bitfinex","SOLUSD",1731404474376,13.61152857,218.28,218.2,13.61152857]
["bitfinex","SOLUSD",1731404474575,13.61152857,218.24,218.14,15.0918]
["bitfinex","SOLUSD",1731404474776,13.61152857,218.24,218.16,13.61152857]
["bitfinex","SOLUSD",1731404475098,13.61152857,218.29,218.2,13.61152857]
["bitfinex","SOLUSD",1731404475898,13.61152857,218.27,218.15,11.6891]
["bitfinex","SOLUSD",1731404476198,13.61152857,218.27,218.19,13.61152857]
["bitfinex","SOLUSD",1731404476698,13.61152857,218.27,218.2,1.3748]
["bitfinex","SOLUSD",1731404477001,13.61152857,218.25,218.2,1.3748]
["bitfinex","SOLUSD",1731404477882,4.70569,218.33,218.19,3.4372]
["bitfinex","SOLUSD",1731404478084,13.61152857,218.25,218.19,3.4372]
["bitfinex","SOLUSD",1731404480405,13.61152857,218.25,218.19,17.04872857]
["bitfinex","SOLUSD",1731404480699,13.61152857,218.27,218.19,17.04872857]
["bitfinex","SOLUSD",1731404481090,13.61152857,218.21,218.14,3.438]
["bitfinex","SOLUSD",1731404482206,13.61152857,218.23,218.15,13.61152857]
["bitfinex","SOLUSD",1731404483486,13.61152857,218.23,218.16,4.8129]
["bitfinex","SOLUSD",1731404483806,33.24394224,218.25,218.16,4.8129]
["bitfinex","SOLUSD",1731404484114,33.24394224,218.25,218.16,18.42442857]
["bitfinex","SOLUSD",1731404484810,13.61152857,218.27,218.2,13.61152857]
["bitfinex","SOLUSD",1731404485017,21.4021,218.36,218.22,13.61152857]
["bitfinex","SOLUSD",1731404485316,13.61152857,218.33,218.26,13.61152857]
["bitfinex","SOLUSD",1731404485491,13.61152857,218.33,218.24,13.61152857]
["bitfinex","SOLUSD",1731404485813,13.61152857,218.33,218.2,4.812]
["bitfinex","SOLUSD",1731404485990,13.21950331,218.33,218.24,13.61152857]
["bitfinex","SOLUSD",1731404486409,13.61152857,218.31,218.2,4.812]
["bitfinex","SOLUSD",1731404486594,13.61152857,218.31,218.22,13.61152857]
["bitfinex","SOLUSD",1731404487899,13.61152857,218.27,218.14,16.1428]
["bitfinex","SOLUSD",1731404488102,13.61152857,218.27,218.17,13.61152857]
["bitfinex","SOLUSD",1731404488794,13.61152857,218.27,218.19,13.61152857]
["bitfinex","SOLUSD",1731404489111,13.61152857,218.29,218.21,13.61152857]
["bitfinex","SOLUSD",1731404489700,6.4008,218.36,218.25,13.61152857]
["bitfinex","SOLUSD",1731404489915,13.61152857,218.33,218.26,4.8107]
["bitfinex","SOLUSD",1731404490918,16.6213,218.37,218.27,13.61152857]
["bitfinex","SOLUSD",1731404491116,13.61152857,218.37,218.29,13.61152857]
["bitfinex","SOLUSD",1731404491916,22.68,218.47,218.33,13.61152857]
["bitfinex","SOLUSD",1731404492127,22.68,218.47,218.35,13.61152857]
["bitfinex","SOLUSD",1731404492423,13.61152857,218.43,218.35,13.61152857]
["bitfinex","SOLUSD",1731404493512,13.61152857,218.53,218.35,13.61152857]
["bitfinex","SOLUSD",1731404493513,13.61152857,218.46,218.37,13.61152857]
["bitfinex","SOLUSD",1731404493706,13.61152857,218.46,218.39,13.61152857]
["bitfinex","SOLUSD",1731404493907,13.61152857,218.48,218.4,11.6757]
["bitfinex","SOLUSD",1731404494109,13.61152857,218.48,218.41,13.61152857]
["bitfinex","SOLUSD",1731404494426,13.61152857,218.5,218.41,13.61152857]
["bitfinex","SOLUSD",1731404494811,13.61152857,218.48,218.41,13.61152857]
["bitfinex","SOLUSD",1731404495005,13.61152857,218.46,218.4,4.8076]
["bitfinex","SOLUSD",1731404495605,4.73600013,218.55,218.42,13.61152857]
["bitfinex","SOLUSD",1731404495805,13.61152857,218.5,218.4,25.28722857]
["bitfinex","SOLUSD",1731404496103,13.61152857,218.5,218.42,13.61152857]
["bitfinex","SOLUSD",1731404496307,13.61152857,218.5,218.4,11.6757]
["bitfinex","SOLUSD",1731404496528,13.61152857,218.5,218.41,13.61152857]
["bitfinex","SOLUSD",1731404496808,13.61152857,218.46,218.4,11.6757]
["bitfinex","SOLUSD",1731404497621,13.61152857,218.46,218.4,4.8076]
["bitfinex","SOLUSD",1731404498013,13.61152857,218.41,218.35,21.8526]
["bitfinex","SOLUSD",1731404498325,13.61152857,218.39,218.34,4.8088]
["bitfinex","SOLUSD",1731404498537,27.60430013,218.55,218.37,13.61152857]
["bitfinex","SOLUSD",1731404498822,27.60430013,218.55,218.35,21.8526]
["bitfinex","SOLUSD",1731404498823,13.61152857,218.44,218.35,21.8526]
["bitfinex","SOLUSD",1731404499015,13.61152857,218.53,218.34,3.4349]
["bitfinex","SOLUSD",1731404499016,13.61152857,218.38,218.34,3.4349]
["bitfinex","SOLUSD",1731404499220,0.12549,218.42,218.28,3.4359]
["bitfinex","SOLUSD",1731404499413,13.61152857,218.3,218.23,1.3746]
["bitfinex","SOLUSD",1731404499611,13.61152857,218.26,218.2,4.812]
["bitfinex","SOLUSD",1731404499811,13.61152857,218.22,218.05,1.3]
["bitfinex","SOLUSD",1731404500015,13.61152857,218.22,218.14,13.61152857]
["bitfinex","SOLUSD",1731404500326,13.61152857,218.22,218.13,4.8136]
["bitfinex","SOLUSD",1731404500327,13.61152857,218.26,218.16,13.61152857]
["bitfinex","SOLUSD",1731404501026,16.4186,218.32,218.13,4.8136]
["bitfinex","SOLUSD",1731404501027,13.61152857,218.28,218.18,13.61152857]
["bitfinex","SOLUSD",1731404501212,13.61152857,218.3,218.22,13.61152857]
["bitfinex","SOLUSD",1731404501607,6.4497,218.38,218.27,13.61152857]
["bitfinex","SOLUSD",1731404501822,13.61152857,218.34,218.27,13.61152857]
["bitfinex","SOLUSD",1731404502025,13.61152857,218.34,218.28,4.8102]
["bitfinex","SOLUSD",1731404502229,13.61152857,218.36,218.28,4.8102]
["bitfinex","SOLUSD",1731404502930,13.61152857,218.34,218.28,4.8102]
["bitfinex","SOLUSD",1731404503313,13.61152857,218.36,218.28,4.8102]
["bitfinex","SOLUSD",1731404503717,13.61152857,218.38,218.29,13.61152857]
["bitfinex","SOLUSD",1731404504113,13.61152857,218.38,218.31,13.61152857]
["bitfinex","SOLUSD",1731404504433,13.61152857,218.35,218.29,4.581]
["bitfinex","SOLUSD",1731404505012,4.73081558,218.4,218.29,6.4134]
["bitfinex","SOLUSD",1731404505013,13.61152857,218.37,218.29,6.4134]
["bitfinex","SOLUSD",1731404507027,13.61152857,218.35,218.29,6.4134]
["bitfinex","SOLUSD",1731404508215,4.70359,218.43,218.29,4.581]
["bitfinex","SOLUSD",1731404508216,13.61152857,218.37,218.29,4.581]
["bitfinex","SOLUSD",1731404508813,13.61152857,218.39,218.29,4.581]
["bitfinex","SOLUSD",1731404509930,13.61152857,218.37,218.29,4.581]
["bitfinex","SOLUSD",1731404510135,13.61152857,218.37,218.29,6.4134]
["bitfinex","SOLUSD",1731404510335,13.61152857,218.39,218.3,13.61152857]
["bitfinex","SOLUSD",1731404512132,13.61152857,218.41,218.32,13.61152857]
["bitfinex","SOLUSD",1731404512323,13.61152857,218.41,218.33,6.4122]
["bitfinex","SOLUSD",1731404512920,13.61152857,218.41,218.33,15.5726]
["bitfinex","SOLUSD",1731404514030,13.61152857,218.43,218.34,13.61152857]
["bitfinex","SOLUSD",1731404514242,13.61152857,218.45,218.36,13.61152857]
["bitfinex","SOLUSD",1731404514420,13.61152857,218.45,218.37,4.8083]
["bitfinex","SOLUSD",1731404514621,13.61152857,218.43,218.37,4.8083]
["bitfinex","SOLUSD",1731404514839,13.61152857,218.41,218.37,3.4345]
["bitfinex","SOLUSD",1731404515220,13.61152857,218.38,218.32,3.4352]
["bitfinex","SOLUSD",1731404515528,13.61152857,218.36,218.32,3.4352]
["bitfinex","SOLUSD",1731404517230,13.61152857,218.38,218.32,3.4352]
["bitfinex","SOLUSD",1731404519520,13.61152857,218.34,218.28,1.3743]
["bitfinex","SOLUSD",1731404519928,13.61152857,218.36,218.28,4.8102]
["bitfinex","SOLUSD",1731404520137,13.61152857,218.36,218.29,13.61152857]
["bitfinex","SOLUSD",1731404520330,13.61152857,218.38,218.29,13.61152857]
["bitfinex","SOLUSD",1731404520735,13.61152857,218.4,218.31,13.61152857]
["bitfinex","SOLUSD",1731404521439,13.61152857,218.4,218.3,4.8098]
["bitfinex","SOLUSD",1731404521440,13.61152857,218.44,218.37,13.61152857]
["bitfinex","SOLUSD",1731404521849,13.61152857,218.46,218.38,13.61152857]
["bitfinex","SOLUSD",1731404522529,15.7949,218.53,218.42,13.61152857]
["bitfinex","SOLUSD",1731404522736,13.61152857,218.49,218.41,13.61152857]
["bitfinex","SOLUSD",1731404522937,13.61152857,218.47,218.39,13.61152857]
["bitfinex","SOLUSD",1731404523336,33.98252857,218.53,218.37,20.48042857]
["bitfinex","SOLUSD",1731404523337,13.61152857,218.45,218.37,20.48042857]
["bitfinex","SOLUSD",1731404523644,13.61152857,218.43,218.37,6.8689]
["bitfinex","SOLUSD",1731404524432,13.61152857,218.45,218.37,20.48042857]
["bitfinex","SOLUSD",1731404525848,4.5762,218.52,218.37,20.48042857]
["bitfinex","SOLUSD",1731404525849,13.61152857,218.43,218.37,6.8689]
["bitfinex","SOLUSD",1731404527829,13.61152857,218.45,218.37,20.48042857]
["bitfinex","SOLUSD",1731404528425,29.40642857,218.53,218.37,20.48042857]
["bitfinex","SOLUSD",1731404528426,24.5761,218.53,218.38,13.61152857]
["bitfinex","SOLUSD",1731404528632,13.61152857,218.44,218.37,6.8689]
["bitfinex","SOLUSD",1731404529137,13.61152857,218.42,218.37,6.8689]
["bitfinex","SOLUSD",1731404529548,13.61152857,218.44,218.37,6.8689]
["bitfinex","SOLUSD",1731404529748,13.61152857,218.44,218.37,11.6772]
["bitfinex","SOLUSD",1731404530130,13.61152857,218.46,218.38,13.61152857]
["bitfinex","SOLUSD",1731404530330,13.61152857,218.48,218.4,13.61152857]
["bitfinex","SOLUSD",1731404530541,13.61152857,218.48,218.42,13.61152857]
["bitfinex","SOLUSD",1731404531757,13.61152857,218.5,218.43,4.8069]
["bitfinex","SOLUSD",1731404531955,13.61152857,218.5,218.43,11.674]
["bitfinex","SOLUSD",1731404532159,13.61152857,218.54,218.46,13.61152857]
["bitfinex","SOLUSD",1731404532464,13.61152857,218.53,218.47,13.61152857]
["bitfinex","SOLUSD",1731404532750,13.61152857,218.53,218.45,13.61152857]
["bitfinex","SOLUSD",1731404533558,13.61152857,218.55,218.47,13.61152857]
["bitfinex","SOLUSD",1731404533959,9.30748677,218.6,218.46,4.8063]
["bitfinex","SOLUSD",1731404533960,13.61152857,218.53,218.46,4.8063]
["bitfinex","SOLUSD",1731404537564,13.61152857,218.52,218.46,4.8063]
["bitfinex","SOLUSD",1731404537946,13.61152857,218.5,218.46,4.8063]
["bitfinex","SOLUSD",1731404538154,13.61152857,218.5,218.46,3.4331]
["bitfinex","SOLUSD",1731404538470,6.6497,218.57,218.4,22.3809]
["bitfinex","SOLUSD",1731404538471,13.61152857,218.48,218.41,3.4338]
["bitfinex","SOLUSD",1731404538639,13.61152857,218.44,218.41,4.8073]
["bitfinex","SOLUSD",1731404538835,13.61152857,218.44,218.41,3.4338]
["bitfinex","SOLUSD",1731404539438,20.12549,218.52,218.41,4.8073]
["bitfinex","SOLUSD",1731404539634,13.61152857,218.46,218.41,4.8073]
["bitfinex","SOLUSD",1731404541144,6.7497,218.62,218.46,20.0]
["bitfinex","SOLUSD",1731404541344,13.61152857,218.55,218.47,13.61152857]
["bitfinex","SOLUSD",1731404541555,13.61152857,218.53,218.45,13.61152857]
["bitfinex","SOLUSD",1731404541766,13.61152857,218.51,218.43,13.61152857]
["bitfinex","SOLUSD",1731404542957,13.61152857,218.51,218.44,4.8067]
["bitfinex","SOLUSD",1731404543268,13.61152857,218.53,218.44,4.8067]
["bitfinex","SOLUSD",1731404543559,13.61152857,218.53,218.45,13.61152857]
["bitfinex","SOLUSD",1731404544077,13.61152857,218.49,218.44,4.8067]
["bitfinex","SOLUSD",1731404544272,13.61152857,218.47,218.39,13.61152857]
["bitfinex","SOLUSD",1731404544479,13.61152857,218.45,218.41,1.3735]
["bitfinex","SOLUSD",1731404544661,13.61152857,218.42,218.36,3.4346]
["bitfinex","SOLUSD",1731404544862,13.61152857,218.44,218.37,13.61152857]
["bitfinex","SOLUSD",1731404545388,13.61152857,218.44,218.36,4.8084]
["bitfinex","SOLUSD",1731404546962,13.61152857,218.46,218.39,13.61152857]
["bitfinex","SOLUSD",1731404547178,13.61152857,218.48,218.39,13.61152857]
["bitfinex","SOLUSD",1731404547369,13.61152857,218.5,218.41,13.61152857]
["bitfinex","SOLUSD",1731404547970,13.61152857,218.5,218.43,13.61152857]
["bitfinex","SOLUSD",1731404548583,13.61152857,218.5,218.44,4.8067]
["bitfinex","SOLUSD",1731404549371,13.61152857,218.52,218.44,4.8067]
["bitfinex","SOLUSD",1731404549578,13.61152857,218.52,218.45,13.61152857]
["bitfinex","SOLUSD",1731404550479,13.61152857,218.52,218.46,3.4331]
["bitfinex","SOLUSD",1731404550777,21.76662323,218.52,218.46,3.4331]
["bitfinex","SOLUSD",1731404551270,15.7246301,218.56,218.47,21.76662323]
["bitfinex","SOLUSD",1731404551271,4.7331301,218.56,218.47,21.76662323]
["bitfinex","SOLUSD",1731404551591,21.76662323,218.55,218.47,21.76662323]
["bitfinex","SOLUSD",1731404552565,21.76662323,218.55,218.48,4.8059]
["bitfinex","SOLUSD",1731404552963,21.76662323,218.53,218.47,15.6575]
["bitfinex","SOLUSD",1731404553273,21.76662323,218.52,218.47,20.4635]
["bitfinex","SOLUSD",1731404553765,21.76662323,218.54,218.47,42.23012323]
["bitfinex","SOLUSD",1731404554793,21.76662323,218.56,218.47,42.23012323]
["bitfinex","SOLUSD",1731404555292,21.76662323,218.56,218.49,21.76662323]
["bitfinex","SOLUSD",1731404555470,21.76662323,218.56,218.47,42.23012323]
["bitfinex","SOLUSD",1731404556186,21.76662323,218.54,218.47,20.4635]
["bitfinex","SOLUSD",1731404556491,21.76662323,218.56,218.49,4.8056]
["bitfinex","SOLUSD",1731404557371,4.83631086,218.63,218.49,4.8056]
["bitfinex","SOLUSD",1731404557565,21.76662323,218.53,218.49,3.4326]
["bitfinex","SOLUSD",1731404557785,21.76662323,218.53,218.49,4.8056]
["bitfinex","SOLUSD",1731404558270,21.76662323,218.55,218.49,4.8056]
["bitfinex","SOLUSD",1731404558893,21.76662323,218.53,218.49,4.8056]
["bitfinex","SOLUSD",1731404559393,21.76662323,218.51,218.49,4.8056]
["bitfinex","SOLUSD",1731404559884,19.4748,218.59,218.49,4.8056]
["bitfinex","SOLUSD",1731404559885,21.76662323,218.55,218.49,4.8056]
["bitfinex","SOLUSD",1731404560079,14.9,218.59,218.49,4.8056]
["bitfinex","SOLUSD",1731404560080,21.76662323,218.57,218.49,4.8056]
["bitfinex","SOLUSD",1731404560299,21.76662323,218.55,218.49,4.8056]
["bitfinex","SOLUSD",1731404560480,21.76662323,218.53,218.49,4.8056]
["bitfinex","SOLUSD",1731404560890,21.76662323,218.53,218.49,3.4326]
["bitfinex","SOLUSD",1731404561197,21.76662323,218.55,218.49,3.4326]
["bitfinex","SOLUSD",1731404561496,4.73631086,218.63,218.49,3.4326]
["bitfinex","SOLUSD",1731404561679,21.76662323,218.58,218.49,25.19922323]
["bitfinex","SOLUSD",1731404561877,21.76662323,218.56,218.49,25.19922323]
["bitfinex","SOLUSD",1731404562382,21.76662323,218.56,218.49,3.4326]
["bitfinex","SOLUSD",1731404562581,21.76662323,218.54,218.49,3.4326]
["bitfinex","SOLUSD",1731404564087,21.76662323,218.52,218.49,3.4326]
["bitfinex","SOLUSD",1731404564402,21.76662323,218.5,218.49,3.4326]
["bitfinex","SOLUSD",1731404564894,21.76662323,218.5,218.44,4.8067]
["bitfinex","SOLUSD",1731404565874,21.76662323,218.48,218.44,4.8067]
["bitfinex","SOLUSD",1731404567490,21.76662323,218.48,218.44,3.4334]
["bitfinex","SOLUSD",1731404568792,21.76662323,218.45,218.38,4.8079]
["bitfinex","SOLUSD",1731404569102,21.76662323,218.48,218.41,21.76662323]
["bitfinex","SOLUSD",1731404569279,21.76662323,218.54,218.46,21.76662323]
["bitfinex","SOLUSD",1731404569482,21.76662323,218.54,218.47,4.806]
["bitfinex","SOLUSD",1731404569700,21.76662323,218.49,218.42,3.4337]
["bitfinex","SOLUSD",1731404569997,21.76662323,218.47,218.42,3.4337]
["bitfinex","SOLUSD",1731404570181,4.5759,218.54,218.42,3.4337]
["bitfinex","SOLUSD",1731404570182,21.76662323,218.49,218.42,25.20032323]
["bitfinex","SOLUSD",1731404570579,27.60642421,218.61,218.42,25.20032323]
["bitfinex","SOLUSD",1731404570580,21.76662323,218.53,218.44,21.76662323]
["bitfinex","SOLUSD",1731404571580,21.76662323,218.53,218.45,4.8065]
["bitfinex","SOLUSD",1731404571779,4.575,218.58,218.46,21.76662323]
["bitfinex","SOLUSD",1731404571982,21.76662323,218.54,218.46,21.76662323]
["bitfinex","SOLUSD",1731404572209,21.76662323,218.56,218.48,21.76662323]
["bitfinex","SOLUSD",1731404573013,13.59803602,218.56,218.48,13.59803602]
["bitfinex","SOLUSD",1731404573296,13.59803602,218.56,218.5,13.59803602]
["bitfinex","SOLUSD",1731404573694,13.59803602,218.56,218.51,4.8052]
["bitfinex","SOLUSD",1731404573901,13.59803602,218.63,218.55,13.59803602]
["bitfinex","SOLUSD",1731404574089,13.59803602,218.62,218.55,13.59803602]
["bitfinex","SOLUSD",1731404574284,13.59803602,218.61,218.54,13.59803602]
["bitfinex","SOLUSD",1731404575185,15.1124,218.68,218.51,24.8052]
["bitfinex","SOLUSD",1731404575186,13.59803602,218.64,218.57,13.59803602]
["bitfinex","SOLUSD",1731404576286,13.59803602,218.63,218.55,18.40233602]
["bitfinex","SOLUSD",1731404577616,13.59803602,218.59,218.55,4.8043]
["bitfinex","SOLUSD",1731404578608,0.12549,218.59,218.55,3.4317]
["bitfinex","SOLUSD",1731404579201,13.59803602,218.61,218.55,3.4317]
["bitfinex","SOLUSD",1731404579700,13.59803602,218.69,218.6,13.59803602]
["bitfinex","SOLUSD",1731404580301,13.59803602,218.67,218.6,13.59803602]
["bitfinex","SOLUSD",1731404580803,13.59803602,218.67,218.61,4.803]
["bitfinex","SOLUSD",1731404581522,13.59803602,218.69,218.61,4.803]
["bitfinex","SOLUSD",1731404581725,13.59803602,218.69,218.62,13.59803602]
["bitfinex","SOLUSD",1731404581925,11.1305,218.77,218.66,13.59803602]
["bitfinex","SOLUSD",1731404582117,11.1305,218.77,218.64,13.59803602]
["bitfinex","SOLUSD",1731404582118,13.59803602,218.73,218.64,13.59803602]
["bitfinex","SOLUSD",1731404582918,13.59803602,218.71,218.65,4.8021]
["bitfinex","SOLUSD",1731404583126,13.59803602,218.69,218.65,4.8021]
["bitfinex","SOLUSD",1731404583501,0.12549,218.68,218.65,4.8021]
["bitfinex","SOLUSD",1731404584301,0.12549,218.68,218.65,3.4301]
["bitfinex","SOLUSD",1731404584604,13.59803602,218.67,218.65,3.4301]
["bitfinex","SOLUSD",1731404584912,13.59803602,218.69,218.65,3.4301]
["bitfinex","SOLUSD",1731404585108,13.59803602,218.71,218.65,3.4301]
["bitfinex","SOLUSD",1731404586224,13.59803602,218.69,218.65,3.4301]
["bitfinex","SOLUSD",1731404586606,13.59803602,218.71,218.65,3.4301]
["bitfinex","SOLUSD",1731404587410,0.12549,218.7,218.65,3.4301]
["bitfinex","SOLUSD",1731404587619,13.59803602,218.69,218.65,3.4301]
["bitfinex","SOLUSD",1731404587817,4.5716,218.74,218.6,4.8031]
["bitfinex","SOLUSD",1731404587818,0.12549,218.66,218.6,4.8031]
["bitfinex","SOLUSD",1731404588126,0.1,218.73,218.6,3.4308]
["bitfinex","SOLUSD",1731404588127,13.72352602,218.61,218.6,3.4308]
["bitfinex","SOLUSD",1731404588328,13.72352602,218.61,218.54,15.9205]
["bitfinex","SOLUSD",1731404588508,13.72352602,218.61,218.55,4.8043]
["bitfinex","SOLUSD",1731404588710,13.59803602,218.61,218.55,4.8043]
["bitfinex","SOLUSD",1731404590211,0.12549,218.62,218.55,38.40233602]
["bitfinex","SOLUSD",1731404593626,0.12549,218.67,218.57,18.40183602]
["bitfinex","SOLUSD",1731404593827,0.12549,218.63,218.57,18.40183602]
["bitfinex","SOLUSD",1731404594019,13.72352602,218.63,218.57,4.8038]
["bitfinex","SOLUSD",1731404594615,0.12549,218.63,218.57,18.40183602]
["bitfinex","SOLUSD",1731404595722,0.12549,218.62,218.57,4.8038]
["bitfinex","SOLUSD",1731404596917,13.59803602,218.63,218.57,4.8038]
["bitfinex","SOLUSD",1731404596918,0.12549,218.63,218.57,18.40183602]
["bitfinex","SOLUSD",1731404597124,13.59803602,218.6,218.57,4.8038]
["bitfinex","SOLUSD",1731404597335,13.59803602,218.66,218.53,26.70643602]
["bitfinex","SOLUSD",1731404597336,0.12549,218.57,218.53,1.3727]
["bitfinex","SOLUSD",1731404597637,0.12549,218.57,218.47,3.4328]
["bitfinex","SOLUSD",1731404597931,0.22549,218.55,218.42,3.4336]
["bitfinex","SOLUSD",1731404598121,13.59803602,218.43,218.42,3.4336]
["bitfinex","SOLUSD",1731404598914,13.59803602,218.43,218.37,11.6773]
["bitfinex","SOLUSD",1731404599121,13.59803602,218.4,218.37,4.8083]
["bitfinex","SOLUSD",1731404600216,13.59803602,218.4,218.37,3.4345]
["bitfinex","SOLUSD",1731404600411,13.59803602,218.39,218.37,3.4345]
["bitfinex","SOLUSD",1731404600618,13.59803602,218.4,218.37,3.4345]
["bitfinex","SOLUSD",1731404600925,6.1768,218.45,218.37,3.4345]
["bitfinex","SOLUSD",1731404600926,13.59803602,218.41,218.37,3.4345]
["bitfinex","SOLUSD",1731404601432,13.59803602,218.38,218.34,1.374]
["bitfinex","SOLUSD",1731404601617,13.59803602,218.36,218.34,1.374]
["bitfinex","SOLUSD",1731404602115,13.59803602,218.41,218.34,1.374]
["bitfinex","SOLUSD",1731404602309,13.59803602,218.37,218.34,1.374]
["bitfinex","SOLUSD",1731404603232,0.12549,218.36,218.33,3.4351]
["bitfinex","SOLUSD",1731404603418,0.12549,218.36,218.28,4.8102]
["bitfinex","SOLUSD",1731404603731,13.59803602,218.35,218.28,4.8102]
["bitfinex","SOLUSD",1731404603939,13.59803602,218.37,218.29,13.59803602]
["bitfinex","SOLUSD",1731404604142,25.94443545,218.45,218.33,13.59803602]
["bitfinex","SOLUSD",1731404604441,0.12549,218.41,218.33,13.59803602]
["bitfinex","SOLUSD",1731404605452,0.12549,218.41,218.34,4.809]
["bitfinex","SOLUSD",1731404606246,0.7883499,218.44,218.34,4.809]
["bitfinex","SOLUSD",1731404606247,0.12549,218.37,218.34,4.809]
["bitfinex","SOLUSD",1731404606824,21.79203543,218.4,218.34,4.809]
["bitfinex","SOLUSD",1731404607029,0.12549,218.39,218.34,4.809]
["bitfinex","SOLUSD",1731404607438,21.79203543,218.38,218.34,3.435]
["bitfinex","SOLUSD",1731404609136,21.79203543,218.42,218.34,25.22703543]
["bitfinex","SOLUSD",1731404609444,21.79203543,218.4,218.34,3.435]
["bitfinex","SOLUSD",1731404609627,0.12549,218.39,218.34,3.435]
["bitfinex","SOLUSD",1731404610737,0.12549,218.35,218.23,21.79203543]
["bitfinex","SOLUSD",1731404610941,21.79203543,218.31,218.21,21.79203543]
["bitfinex","SOLUSD",1731404611148,21.79203543,218.33,218.22,4.8115]
["bitfinex","SOLUSD",1731404611452,21.79203543,218.33,218.24,21.79203543]
["bitfinex","SOLUSD",1731404611829,0.12549,218.32,218.25,20.0]
["bitfinex","SOLUSD",1731404612145,21.79203543,218.35,218.26,26.60273543]
["bitfinex","SOLUSD",1731404612336,21.79203543,218.35,218.28,21.79203543]
["bitfinex","SOLUSD",1731404613141,21.79203543,218.39,218.3,21.79203543]
["bitfinex","SOLUSD",1731404613341,21.79203543,218.37,218.3,21.79203543]
["bitfinex","SOLUSD",1731404614238,21.79203543,218.37,218.31,4.8095]
["bitfinex","SOLUSD",1731404614553,21.79203543,218.35,218.31,4.8095]
["bitfinex","SOLUSD",1731404615731,21.79203543,218.35,218.31,3.4354]
["bitfinex","SOLUSD",1731404617132,21.79203543,218.37,218.31,3.4354]
["bitfinex","SOLUSD",1731404617527,21.79203543,218.39,218.32,21.79203543]
["bitfinex","SOLUSD",1731404617737,21.79203543,218.41,218.32,21.79203543]
["bitfinex","SOLUSD",1731404619058,21.79203543,218.41,218.33,4.8091]
["bitfinex","SOLUSD",1731404619652,21.79203543,218.41,218.33,24.8091]
["bitfinex","SOLUSD",1731404620162,21.79203543,218.4,218.33,31.6794]
["bitfinex","SOLUSD",1731404620548,21.79203543,218.41,218.33,53.47143543]
["bitfinex","SOLUSD",1731404621143,21.79203543,218.43,218.36,21.79203543]
["bitfinex","SOLUSD",1731404621350,21.79203543,218.44,218.37,21.79203543]
["bitfinex","SOLUSD",1731404622270,21.79203543,218.42,218.35,41.79203543]
["bitfinex","SOLUSD",1731404622562,21.79203543,218.42,218.36,4.8084]
["bitfinex","SOLUSD",1731404623145,21.79203543,218.4,218.36,4.8084]
["bitfinex","SOLUSD",1731404623948,21.79203543,218.42,218.36,4.8084]
["bitfinex","SOLUSD",1731404624148,21.79203543,218.44,218.36,25.22663543]
["bitfinex","SOLUSD",1731404625253,21.91752543,218.45,218.37,21.79203543]
["bitfinex","SOLUSD",1731404626170,21.79203543,218.44,218.38,4.808]
["bitfinex","SOLUSD",1731404626873,13.61268307,218.44,218.38,4.808]
["bitfinex","SOLUSD",1731404627264,13.61268307,218.42,218.38,4.808]
["bitfinex","SOLUSD",1731404628372,13.61268307,218.42,218.38,3.4343]
["bitfinex","SOLUSD",1731404633471,13.61268307,218.44,218.38,3.4343]
["bitfinex","SOLUSD",1731404635169,13.61268307,218.42,218.38,3.4343]
["bitfinex","SOLUSD",1731404636577,0.12549,218.47,218.38,3.4343]
["bitfinex","SOLUSD",1731404636578,13.61268307,218.4,218.38,3.4343]
["bitfinex","SOLUSD",1731404637976,13.61268307,218.42,218.35,6.8697]
["bitfinex","SOLUSD",1731404638156,13.61268307,218.42,218.35,20.48238307]
["bitfinex","SOLUSD",1731404638680,13.61268307,218.44,218.36,13.61268307]
["bitfinex","SOLUSD",1731404639574,13.61268307,218.44,218.37,4.8083]
["bitfinex","SOLUSD",1731404640380,13.61268307,218.42,218.37,4.8083]
["bitfinex","SOLUSD",1731404640565,13.61268307,218.43,218.37,18.42098307]
["bitfinex","SOLUSD",1731404640760,13.61268307,218.45,218.39,13.61268307]
["bitfinex","SOLUSD",1731404640960,13.61268307,218.47,218.39,13.61268307]
["bitfinex","SOLUSD",1731404641567,13.61268307,218.47,218.4,4.8076]
["bitfinex","SOLUSD",1731404642162,13.61268307,218.47,218.4,18.42028307]
["bitfinex","SOLUSD",1731404642597,13.61268307,218.46,218.39,13.61268307]
["bitfinex","SOLUSD",1731404642884,13.61268307,218.46,218.38,13.61268307]
["bitfinex","SOLUSD",1731404643069,13.61268307,218.45,218.37,20.48168307]
["bitfinex","SOLUSD",1731404643474,13.61268307,218.44,218.37,20.48168307]
["bitfinex","SOLUSD",1731404643673,13.61268307,218.45,218.37,25.28998307]
["bitfinex","SOLUSD",1731404643873,13.61268307,218.45,218.38,13.61268307]
["bitfinex","SOLUSD",1731404644075,13.61268307,218.42,218.37,4.8083]
["bitfinex","SOLUSD",1731404646669,13.61268307,218.4,218.37,4.8083]
["bitfinex","SOLUSD",1731404647171,13.61268307,218.39,218.37,4.8083]
["bitfinex","SOLUSD",1731404647770,13.61268307,218.4,218.37,4.8083]
["bitfinex","SOLUSD",1731404647984,13.61268307,218.41,218.37,3.4345]
["bitfinex","SOLUSD",1731404648182,13.61268307,218.44,218.37,17.04718307]
["bitfinex","SOLUSD",1731404648370,34.00655223,218.53,218.42,13.61268307]
["bitfinex","SOLUSD",1731404648371,15.6662,218.53,218.42,13.61268307]
["bitfinex","SOLUSD",1731404648576,13.61268307,218.5,218.43,13.61268307]
["bitfinex","SOLUSD",1731404648895,13.61268307,218.49,218.42,13.61268307]
["bitfinex","SOLUSD",1731404649098,13.61268307,218.48,218.41,13.61268307]
["bitfinex","SOLUSD",1731404649301,13.61268307,218.48,218.4,13.61268307]
["bitfinex","SOLUSD",1731404649790,13.61268307,218.53,218.38,22.4043]
["bitfinex","SOLUSD",1731404649984,13.61268307,218.45,218.38,22.4043]
["bitfinex","SOLUSD",1731404650178,13.61268307,218.45,218.39,4.8078]
["bitfinex","SOLUSD",1731404650387,13.61268307,218.46,218.39,4.8078]
["bitfinex","SOLUSD",1731404650804,13.61268307,218.44,218.39,4.8078]
["bitfinex","SOLUSD",1731404651089,13.61268307,218.4,218.35,4.8087]
["bitfinex","SOLUSD",1731404651295,13.61268307,218.38,218.35,4.8087]
["bitfinex","SOLUSD",1731404651678,13.61268307,218.36,218.35,4.8087]
["bitfinex","SOLUSD",1731404652003,13.61268307,218.37,218.35,4.8087]
["bitfinex","SOLUSD",1731404652195,13.61268307,218.37,218.35,3.4348]
["bitfinex","SOLUSD",1731404653400,13.61268307,218.37,218.27,6.8721]
["bitfinex","SOLUSD",1731404653401,13.61268307,218.37,218.23,15.3497]
["bitfinex","SOLUSD",1731404653601,13.61268307,218.32,218.25,13.61268307]
["bitfinex","SOLUSD",1731404653894,13.61268307,218.35,218.27,13.61268307]
["bitfinex","SOLUSD",1731404654096,13.61268307,218.37,218.29,13.61268307]
["bitfinex","SOLUSD",1731404654274,13.61268307,218.37,218.25,0.1]
["bitfinex","SOLUSD",1731404654275,13.61268307,218.38,218.31,13.61268307]
["bitfinex","SOLUSD",1731404654479,13.61268307,218.38,218.3,13.61268307]
["bitfinex","SOLUSD",1731404654704,13.61268307,218.39,218.32,13.61268307]
["bitfinex","SOLUSD",1731404655000,13.61268307,218.39,218.23,33.9078]
["bitfinex","SOLUSD",1731404655001,13.61268307,218.36,218.29,13.61268307]
["bitfinex","SOLUSD",1731404655297,13.61268307,218.36,218.25,6.20946783]
["bitfinex","SOLUSD",1731404655298,13.61268307,218.32,218.25,13.61268307]
["bitfinex","SOLUSD",1731404655512,13.61268307,218.32,218.26,4.8107]
["bitfinex","SOLUSD",1731404656296,13.61268307,218.34,218.27,13.61268307]
["bitfinex","SOLUSD",1731404656792,13.61268307,218.34,218.28,4.8102]
["bitfinex","SOLUSD",1731404657605,0.12549,218.39,218.28,4.8102]
["bitfinex","SOLUSD",1731404657606,13.61268307,218.32,218.28,4.8102]
["bitfinex","SOLUSD",1731404658296,13.61268307,218.36,218.28,4.8102]
["bitfinex","SOLUSD",1731404658504,13.61268307,218.36,218.29,13.61268307]
["bitfinex","SOLUSD",1731404658708,15.02549,218.43,218.23,15.3497]
["bitfinex","SOLUSD",1731404658887,13.61268307,218.3,218.23,16.7243]
["bitfinex","SOLUSD",1731404659880,13.61268307,218.3,218.23,20.161]
["bitfinex","SOLUSD",1731404660507,13.61268307,218.29,218.23,20.161]
["bitfinex","SOLUSD",1731404662516,13.61268307,218.29,218.23,4.8113]
["bitfinex","SOLUSD",1731404662685,13.61268307,218.27,218.23,4.8113]
["bitfinex","SOLUSD",1731404663597,13.61268307,218.29,218.23,4.8113]
["bitfinex","SOLUSD",1731404664599,13.61268307,218.31,218.23,4.8113]
["bitfinex","SOLUSD",1731404665107,13.61268307,218.32,218.24,13.61268307]
["bitfinex","SOLUSD",1731404666505,13.61268307,218.32,218.25,4.8109]
["bitfinex","SOLUSD",1731404666681,13.61268307,218.32,218.25,18.42358307]
["bitfinex","SOLUSD",1731404666880,31.0838,218.39,218.25,4.8109]
["bitfinex","SOLUSD",1731404666881,13.61268307,218.31,218.25,4.8109]
["bitfinex","SOLUSD",1731404667208,13.61268307,218.29,218.25,4.8109]
["bitfinex","SOLUSD",1731404668204,13.61268307,218.29,218.25,3.4364]
["bitfinex","SOLUSD",1731404669092,13.61268307,218.3,218.25,3.4364]
["bitfinex","SOLUSD",1731404669503,13.61268307,218.29,218.25,3.4364]
["bitfinex","SOLUSD",1731404671095,23.902374,218.25,218.17,3.4375]
["bitfinex","SOLUSD",1731404671293,13.61268307,218.2,218.17,3.4375]
["bitfinex","SOLUSD",1731404671915,13.61268307,218.22,218.17,3.4375]
["bitfinex","SOLUSD",1731404672799,13.61268307,218.21,218.17,3.4375]
["bitfinex","SOLUSD",1731404673198,13.61268307,218.22,218.17,3.4375]
["bitfinex","SOLUSD",1731404673915,13.61268307,218.2,218.17,3.4375]
["bitfinex","SOLUSD",1731404675501,13.61268307,218.2,218.12,13.61268307]
["bitfinex","SOLUSD",1731404676903,37.51505707,218.21,218.14,13.61268307]
["bitfinex","SOLUSD",1731404677202,13.61268307,218.24,218.17,13.61268307]
["bitfinex","SOLUSD",1731404677401,14.9,218.28,218.22,13.61268307]
["bitfinex","SOLUSD",1731404677610,13.61268307,218.29,218.22,13.61268307]
["bitfinex","SOLUSD",1731404677809,13.61268307,218.3,218.23,13.61268307]
["bitfinex","SOLUSD",1731404678015,29.60868307,218.31,218.23,13.61268307]
["bitfinex","SOLUSD",1731404678209,13.61268307,218.29,218.22,13.61268307]
["bitfinex","SOLUSD",1731404678823,13.61268307,218.28,218.14,20.0]
["bitfinex","SOLUSD",1731404678996,13.61268307,218.28,218.21,13.61268307]
["bitfinex","SOLUSD",1731404679200,0.12549,218.28,218.22,13.61268307]
["bitfinex","SOLUSD",1731404679719,23.902374,218.28,218.22,13.61268307]
["bitfinex","SOLUSD",1731404679918,37.51505707,218.28,218.22,1.3747]
["bitfinex","SOLUSD",1731404680517,37.51505707,218.28,218.2,17.04978307]
["bitfinex","SOLUSD",1731404680720,37.51505707,218.28,218.2,18.42458307]
["bitfinex","SOLUSD",1731404681107,13.61268307,218.27,218.2,4.8119]
["bitfinex","SOLUSD",1731404681307,13.61268307,218.27,218.2,18.42458307]
["bitfinex","SOLUSD",1731404681920,37.51505707,218.28,218.2,18.42458307]
["bitfinex","SOLUSD",1731404682225,13.61268307,218.27,218.2,18.42458307]
["bitfinex","SOLUSD",1731404682929,13.73817307,218.26,218.2,4.8119]
["bitfinex","SOLUSD",1731404683115,13.61268307,218.24,218.2,3.4371]
["bitfinex","SOLUSD",1731404683317,13.61268307,218.23,218.2,3.4371]
["bitfinex","SOLUSD",1731404684029,13.61268307,218.24,218.2,4.8119]
["bitfinex","SOLUSD",1731404684210,13.73817307,218.27,218.2,18.42458307]
["bitfinex","SOLUSD",1731404684403,0.12549,218.22,218.16,13.61268307]
["bitfinex","SOLUSD",1731404684802,13.61268307,218.23,218.16,13.61268307]
["bitfinex","SOLUSD",1731404685112,28.51268307,218.26,218.18,13.61268307]
["bitfinex","SOLUSD",1731404685523,0.12549,218.25,218.19,4.8122]
["bitfinex","SOLUSD",1731404686505,0.12549,218.23,218.19,3.4373]
["bitfinex","SOLUSD",1731404686713,13.61268307,218.2,218.12,13.61268307]
["bitfinex","SOLUSD",1731404687520,13.61268307,218.2,218.13,4.8136]
["bitfinex","SOLUSD",1731404689636,14.4007266,218.2,218.13,4.8136]
["bitfinex","SOLUSD",1731404690836,0.12549,218.19,218.13,17.05098307]
["bitfinex","SOLUSD",1731404691128,13.73817307,218.19,218.13,3.4383]
["bitfinex","SOLUSD",1731404691939,13.61268307,218.18,218.13,3.4383]
["bitfinex","SOLUSD",1731404692116,13.73817307,218.19,218.12,13.61268307]
["bitfinex","SOLUSD",1731404692512,13.61268307,218.19,218.12,13.61268307]
["bitfinex","SOLUSD",1731404692817,14.4007266,218.2,218.12,13.61268307]
["bitfinex","SOLUSD",1731404693320,13.61268307,218.19,218.12,13.61268307]
["bitfinex","SOLUSD",1731404693632,14.4007266,218.2,218.13,13.61268307]
["bitfinex","SOLUSD",1731404694054,0.78804353,218.2,218.14,13.61268307]
["bitfinex","SOLUSD",1731404694334,0.78804353,218.2,218.15,4.8132]
["bitfinex","SOLUSD",1731404694539,14.4007266,218.2,218.15,4.8132]
["bitfinex","SOLUSD",1731404695136,0.78804353,218.2,218.15,4.8132]
["bitfinex","SOLUSD",1731404695322,14.4007266,218.2,218.15,4.8132]
["bitfinex","SOLUSD",1731404695522,13.61268307,218.17,218.1,3.4387]
["bitfinex","SOLUSD",1731404695717,13.61268307,218.17,218.1,17.05138307]
["bitfinex","SOLUSD",1731404695916,13.61268307,218.18,218.11,13.61268307]
["bitfinex","SOLUSD",1731404696527,13.61268307,218.18,218.12,18.42638307]
["bitfinex","SOLUSD",1731404696731,13.73817307,218.19,218.12,18.42638307]
["bitfinex","SOLUSD",1731404697035,13.61268307,218.18,218.12,4.8137]
["bitfinex","SOLUSD",1731404697414,13.61268307,218.17,218.12,4.8137]
["bitfinex","SOLUSD",1731404699121,0.12549,218.19,218.12,4.8137]
["bitfinex","SOLUSD",1731404699324,0.12549,218.19,218.11,13.61268307]
["bitfinex","SOLUSD",1731404699325,13.61268307,218.18,218.11,13.61268307]
["bitfinex","SOLUSD",1731404699524,13.61268307,218.19,218.12,13.61268307]
["bitfinex","SOLUSD",1731404699932,13.61268307,218.14,218.06,4.8151]
["bitfinex","SOLUSD",1731404700135,28.51268307,218.18,218.1,13.61268307]
["bitfinex","SOLUSD",1731404700331,13.61268307,218.18,218.1,13.61268307]
["bitfinex","SOLUSD",1731404700528,0.78804353,218.2,218.12,13.61268307]
["bitfinex","SOLUSD",1731404700529,13.61268307,218.19,218.12,13.61268307]
["bitfinex","SOLUSD",1731404701426,13.61268307,218.17,218.13,1.3753]
["bitfinex","SOLUSD",1731404701626,13.61268307,218.17,218.13,4.8136]
["bitfinex","SOLUSD",1731404703017,13.61268307,218.17,218.11,13.61268307]
["bitfinex","SOLUSD",1731404703219,13.61268307,218.19,218.11,13.61268307]
["bitfinex","SOLUSD",1731404703431,0.78804353,218.2,218.13,13.61268307]
["bitfinex","SOLUSD",1731404704627,29.75698307,218.25,218.17,13.61268307]
["bitfinex","SOLUSD",1731404704831,0.78725966,218.23,218.17,13.61268307]
["bitfinex","SOLUSD",1731404705130,0.78725966,218.23,218.18,13.61268307]
["bitfinex","SOLUSD",1731404705338,0.78725966,218.23,218.17,13.61268307]
["bitfinex","SOLUSD",1731404705640,0.78725966,218.23,218.19,13.61268307]
["bitfinex","SOLUSD",1731404705843,15.4953,218.31,218.22,13.61268307]
["bitfinex","SOLUSD",1731404706019,20.24638307,218.33,218.26,13.61268307]
["bitfinex","SOLUSD",1731404706219,13.61268307,218.31,218.2,0.1]
["bitfinex","SOLUSD",1731404706424,13.61268307,218.31,218.24,13.61268307]
["bitfinex","SOLUSD",1731404706632,13.61268307,218.31,218.25,4.8109]
["bitfinex","SOLUSD",1731404706836,13.61268307,218.33,218.26,13.61268307]
["bitfinex","SOLUSD",1731404707048,13.61268307,218.33,218.25,4.8109]
["bitfinex","SOLUSD",1731404707228,13.61268307,218.34,218.27,13.61268307]
["bitfinex","SOLUSD",1731404707826,13.61268307,218.34,218.26,13.61268307]
["bitfinex","SOLUSD",1731404708241,15.4953,218.36,218.27,4.8105]
["bitfinex","SOLUSD",1731404708242,13.61268307,218.29,218.27,4.8105]
["bitfinex","SOLUSD",1731404708445,15.4953,218.36,218.27,4.8105]
["bitfinex","SOLUSD",1731404708446,13.61268307,218.31,218.27,4.8105]
["bitfinex","SOLUSD",1731404708630,13.61268307,218.3,218.27,4.8105]
["bitfinex","SOLUSD",1731404709645,13.61268307,218.28,218.27,3.4361]
["bitfinex","SOLUSD",1731404709944,13.61268307,218.28,218.23,1.3746]
["bitfinex","SOLUSD",1731404710145,13.61268307,218.24,218.15,16.3677]
["bitfinex","SOLUSD",1731404710348,13.61268307,218.23,218.16,18.42558307]
["bitfinex","SOLUSD",1731404710735,13.61268307,218.22,218.16,4.8129]
["bitfinex","SOLUSD",1731404711144,13.61268307,218.24,218.17,13.61268307]
["bitfinex","SOLUSD",1731404712554,13.61268307,218.24,218.18,4.8125]
["bitfinex","SOLUSD",1731404712755,13.61268307,218.22,218.18,4.8125]
["bitfinex","SOLUSD",1731404713455,13.61268307,218.24,218.18,3.4375]
["bitfinex","SOLUSD",1731404714055,13.61268307,218.2,218.16,1.3751]
["bitfinex","SOLUSD",1731404714641,13.61268307,218.22,218.16,4.8129]
["bitfinex","SOLUSD",1731404715460,13.61268307,218.22,218.07,14.68211302]
["bitfinex","SOLUSD",1731404715461,13.61268307,218.18,218.12,1.3753]
["bitfinex","SOLUSD",1731404715756,13.61268307,218.13,218.11,4.8139]
["bitfinex","SOLUSD",1731404716139,13.61268307,218.15,218.11,4.8139]
["bitfinex","SOLUSD",1731404717052,13.61268307,218.15,218.11,3.4385]
["bitfinex","SOLUSD",1731404717351,13.61268307,218.14,218.11,3.4385]
["bitfinex","SOLUSD",1731404717655,13.61268307,218.13,218.11,3.4385]
["bitfinex","SOLUSD",1731404718265,13.61268307,218.12,218.11,3.4385]
["bitfinex","SOLUSD",1731404718442,0.12549,218.18,218.11,17.05118307]
["bitfinex","SOLUSD",1731404718755,13.61268307,218.16,218.11,3.4385]
["bitfinex","SOLUSD",1731404719350,13.61268307,218.15,218.11,3.4385]
["bitfinex","SOLUSD",1731404719554,13.61268307,218.16,218.11,3.4385]
["bitfinex","SOLUSD",1731404722657,13.61268307,218.12,218.11,3.4385]
["bitfinex","SOLUSD",1731404722845,13.61268307,218.12,218.06,4.815]
["bitfinex","SOLUSD",1731404723040,13.61268307,218.09,218.06,4.815]
["bitfinex","SOLUSD",1731404723957,88.61268307,218.11,218.06,4.815]
["bitfinex","SOLUSD",1731404724158,13.61268307,218.09,218.06,3.4393]
["bitfinex","SOLUSD",1731404724353,13.61268307,218.07,218.05,1.2]
["bitfinex","SOLUSD",1731404724753,0.12549,218.08,218.05,2.5757]
["bitfinex","SOLUSD",1731404726163,0.12549,218.06,218.05,1.2]
["bitfinex","SOLUSD",1731404726646,13.61268307,218.07,218.05,1.2]
["bitfinex","SOLUSD",1731404727443,0.12549,218.06,218.05,1.2]
["bitfinex","SOLUSD",1731404727747,28.81617307,218.06,218.05,1.2]
["bitfinex","SOLUSD",1731404728070,28.69068307,218.06,218.05,1.2]
["bitfinex","SOLUSD",1731404728562,28.81617307,218.06,218.05,1.2]
["bitfinex","SOLUSD",1731404728742,28.69068307,218.06,218.05,1.2]
["bitfinex","SOLUSD",1731404729145,28.81617307,218.06,218.05,1.2]
["bitfinex","SOLUSD",1731404729442,28.69068307,218.06,218.05,1.2]
["bitfinex","SOLUSD",1731404730559,28.81617307,218.06,218.05,1.2]
["bitfinex","SOLUSD",1731404731565,33.51500655,218.06,218.05,1.2]
["bitfinex","SOLUSD",1731404732272,33.51500655,218.06,218.0,53.45087155]
["bitfinex","SOLUSD",1731404732273,4.5861,218.05,218.0,53.45087155]
["bitfinex","SOLUSD",1731404732447,13.61268307,218.01,218.0,53.45087155]
["bitfinex","SOLUSD",1731404735659,13.73817307,218.01,218.0,53.45087155]
["bitfinex","SOLUSD",1731404736063,13.61268307,218.01,218.0,53.45087155]
["bitfinex","SOLUSD",1731404736570,13.73817307,218.01,218.0,53.45087155]
["bitfinex","SOLUSD",1731404736774,13.61268307,218.01,218.0,53.45087155]
["bitfinex","SOLUSD",1731404737562,0.1,217.95,217.79,0.1]
["bitfinex","SOLUSD",1731404737774,13.61268307,217.94,217.87,13.61268307]
["bitfinex","SOLUSD",1731404738073,0.1,217.95,217.89,13.61268307]
["bitfinex","SOLUSD",1731404738947,13.71268307,217.93,217.86,6.8851]
["bitfinex","SOLUSD",1731404739154,13.71268307,217.93,217.85,13.61268307]
["bitfinex","SOLUSD",1731404739356,0.1,217.91,217.82,11.7066]
["bitfinex","SOLUSD",1731404739578,0.1,217.88,217.82,25.31928307]
["bitfinex","SOLUSD",1731404739876,0.1,217.85,217.82,11.7066]
["bitfinex","SOLUSD",1731404740059,0.1,217.87,217.82,11.7066]
["bitfinex","SOLUSD",1731404740784,13.71268307,217.83,217.82,4.8204]
["bitfinex","SOLUSD",1731404740958,0.1,217.85,217.82,4.8204]
["bitfinex","SOLUSD",1731404741162,13.61268307,217.86,217.82,4.8204]
["bitfinex","SOLUSD",1731404741384,75.0,217.9,217.82,3.4432]
["bitfinex","SOLUSD",1731404741683,75.0,217.9,217.86,13.61268307]
["bitfinex","SOLUSD",1731404741974,72.5755,217.9,217.89,13.73817307]
["bitfinex","SOLUSD",1731404742179,72.5755,217.9,217.89,0.12549]
["bitfinex","SOLUSD",1731404742364,86.18818307,217.9,217.83,13.61268307]
["bitfinex","SOLUSD",1731404742560,72.5755,217.9,217.83,13.61268307]
["bitfinex","SOLUSD",1731404742798,72.5755,217.9,217.86,13.61268307]
["bitfinex","SOLUSD",1731404742963,72.5755,217.9,217.88,13.61268307]
["bitfinex","SOLUSD",1731404743271,72.5755,217.9,217.83,0.12549]
["bitfinex","SOLUSD",1731404743272,72.5755,217.9,217.89,13.61268307]
["bitfinex","SOLUSD",1731404743575,72.5755,217.9,217.89,14.98948307]
["bitfinex","SOLUSD",1731404744279,72.5755,217.9,217.89,1.3768]
["bitfinex","SOLUSD",1731404745459,72.5755,217.9,217.88,3.4422]
["bitfinex","SOLUSD",1731404745874,72.5755,217.9,217.88,17.05488307]
["bitfinex","SOLUSD",1731404746271,72.5755,217.9,217.88,3.4422]
["bitfinex","SOLUSD",1731404746676,0.1,217.89,217.81,13.61268307]
["bitfinex","SOLUSD",1731404746874,0.1,217.87,217.82,3.443]
["bitfinex","SOLUSD",1731404747480,72.5755,217.9,217.85,13.61268307]
["bitfinex","SOLUSD",1731404748671,72.5755,217.9,217.86,4.8195]
["bitfinex","SOLUSD",1731404749082,72.6755,217.9,217.86,4.8195]
["bitfinex","SOLUSD",1731404749283,72.5755,217.9,217.86,4.8195]
["bitfinex","SOLUSD",1731404749465,0.1,217.89,217.86,4.8195]
["bitfinex","SOLUSD",1731404749783,13.71268307,217.89,217.86,4.8195]
["bitfinex","SOLUSD",1731404750077,0.1,217.89,217.86,4.8195]
["bitfinex","SOLUSD",1731404750390,72.5755,217.9,217.86,4.8195]
["bitfinex","SOLUSD",1731404750686,72.5755,217.9,217.86,3.4425]
["bitfinex","SOLUSD",1731404750866,0.1,217.88,217.78,0.12549]
["bitfinex","SOLUSD",1731404751064,0.1,217.86,217.83,13.61268307]
["bitfinex","SOLUSD",1731404751479,0.1,217.86,217.81,13.61268307]
["bitfinex","SOLUSD",1731404752279,0.1,217.86,217.8,6.887]
["bitfinex","SOLUSD",1731404752470,0.1,217.86,217.81,20.0]
["bitfinex","SOLUSD",1731404752669,0.1,217.85,217.8,11.7079]
["bitfinex","SOLUSD",1731404752981,0.1,217.86,217.81,13.61268307]
["bitfinex","SOLUSD",1731404753666,0.1,217.86,217.8,11.7079]
["bitfinex","SOLUSD",1731404753861,0.1,217.84,217.8,11.7079]
["bitfinex","SOLUSD",1731404754385,0.1,217.83,217.8,11.7079]
["bitfinex","SOLUSD",1731404754770,0.1,217.84,217.8,4.8209]
["bitfinex","SOLUSD",1731404754979,0.1,217.83,217.8,4.8209]
["bitfinex","SOLUSD",1731404755173,0.1,217.84,217.8,4.8209]
["bitfinex","SOLUSD",1731404755382,0.1,217.83,217.8,4.8209]
["bitfinex","SOLUSD",1731404755584,0.1,217.84,217.8,4.8209]
["bitfinex","SOLUSD",1731404755770,0.1,217.83,217.8,4.8209]
["bitfinex","SOLUSD",1731404756487,0.1,217.83,217.8,3.4435]
["bitfinex","SOLUSD",1731404756791,0.2,217.84,217.8,3.4435]
["bitfinex","SOLUSD",1731404757171,0.1,217.82,217.8,3.4435]
["bitfinex","SOLUSD",1731404757371,0.1,217.88,217.81,13.61268307]
["bitfinex","SOLUSD",1731404757573,0.1,217.88,217.83,13.61268307]
["bitfinex","SOLUSD",1731404757778,13.71268307,217.92,217.83,13.61268307]
["bitfinex","SOLUSD",1731404757990,13.71268307,217.92,217.8,3.4435]
["bitfinex","SOLUSD",1731404757991,0.1,217.89,217.85,13.61268307]
["bitfinex","SOLUSD",1731404758287,0.1,217.89,217.83,13.61268307]
["bitfinex","SOLUSD",1731404758485,0.1,217.89,217.84,4.8199]
["bitfinex","SOLUSD",1731404758991,0.1,217.88,217.84,4.8199]
["bitfinex","SOLUSD",1731404759472,0.1,217.85,217.84,4.8199]
["bitfinex","SOLUSD",1731404759674,0.2,217.85,217.84,4.8199]
["bitfinex","SOLUSD",1731404760091,0.2,217.85,217.84,3.4428]
["bitfinex","SOLUSD",1731404760495,22.6229,217.94,217.84,3.4428]
["bitfinex","SOLUSD",1731404760496,0.1,217.87,217.84,3.4428]
["bitfinex","SOLUSD",1731404760673,0.1,217.85,217.84,3.4428]
["bitfinex","SOLUSD",1731404761591,0.2,217.85,217.84,3.4428]
["bitfinex","SOLUSD",1731404761995,0.1,217.87,217.84,3.4428]
["bitfinex","SOLUSD",1731404762479,0.1,217.87,217.84,4.8199]
["bitfinex","SOLUSD",1731404762682,0.1,217.88,217.84,4.8199]
["bitfinex","SOLUSD",1731404763082,0.1,217.89,217.84,4.8199]
["bitfinex","SOLUSD",1731404763287,0.1,217.91,217.87,13.61268307]
["bitfinex","SOLUSD",1731404763476,0.1,217.93,217.87,13.61268307]
["bitfinex","SOLUSD",1731404764073,0.1,217.92,217.87,13.61268307]
["bitfinex","SOLUSD",1731404764277,0.1,217.91,217.85,13.61268307]
["bitfinex","SOLUSD",1731404764479,0.1,217.9,217.86,4.8195]
["bitfinex","SOLUSD",1731404764882,0.2,217.87,217.86,3.4425]
["bitfinex","SOLUSD",1731404765094,0.1,217.84,217.8,6.887]
["bitfinex","SOLUSD",1731404765313,0.1,217.88,217.83,13.61268307]
["bitfinex","SOLUSD",1731404766096,0.2,217.82,217.81,3.4432]
["bitfinex","SOLUSD",1731404766604,0.2,217.82,217.76,4.8217]
["bitfinex","SOLUSD",1731404766797,0.1,217.79,217.76,4.8217]
["bitfinex","SOLUSD",1731404767283,0.1,217.88,217.78,13.61268307]
["bitfinex","SOLUSD",1731404767487,0.1,217.88,217.83,13.61268307]
["bitfinex","SOLUSD",1731404767488,0.1,217.87,217.83,13.61268307]
["bitfinex","SOLUSD",1731404767684,0.2,217.83,217.76,11.71]
["bitfinex","SOLUSD",1731404767900,0.1,217.81,217.77,13.61268307]
["bitfinex","SOLUSD",1731404768479,0.1,217.79,217.77,13.61268307]
["bitfinex","SOLUSD",1731404768685,0.1,217.79,217.78,1.3775]
["bitfinex","SOLUSD",1731404768888,0.1,217.79,217.62,18.18468307]
["bitfinex","SOLUSD",1731404768889,0.2,217.79,217.71,3.4448]
["bitfinex","SOLUSD",1731404769092,0.1,217.75,217.71,17.05748307]
["bitfinex","SOLUSD",1731404769493,13.71268307,217.78,217.71,17.05748307]
["bitfinex","SOLUSD",1731404769494,0.1,217.77,217.71,17.05748307]
["bitfinex","SOLUSD",1731404769685,0.1,217.79,217.74,13.61268307]
["bitfinex","SOLUSD",1731404770291,0.1,217.76,217.72,13.61268307]
["bitfinex","SOLUSD",1731404770490,15.6791,217.85,217.75,13.61268307]
["bitfinex","SOLUSD",1731404770691,15.6791,217.85,217.79,13.61268307]
["bitfinex","SOLUSD",1731404771088,15.4791,217.85,217.79,13.61268307]
["bitfinex","SOLUSD",1731404771292,0.1,217.88,217.81,13.61268307]
["bitfinex","SOLUSD",1731404771507,13.71268307,217.89,217.81,13.61268307]
["bitfinex","SOLUSD",1731404771892,0.1,217.89,217.83,13.61268307]
["bitfinex","SOLUSD",1731404772495,0.1,217.87,217.83,13.61268307]
["bitfinex","SOLUSD",1731404772698,0.1,217.87,217.81,13.61268307]
["bitfinex","SOLUSD",1731404773191,0.2,217.87,217.81,13.61268307]
["bitfinex","SOLUSD",1731404773391,36.82748307,217.91,217.83,13.61268307]
["bitfinex","SOLUSD",1731404773586,23.2148,217.91,217.85,13.61268307]
["bitfinex","SOLUSD",1731404773804,36.82748307,217.91,217.83,13.61268307]
["bitfinex","SOLUSD",1731404774001,36.82748307,217.91,217.78,0.12549]
["bitfinex","SOLUSD",1731404774199,0.1,217.86,217.82,13.61268307]
["bitfinex","SOLUSD",1731404774494,0.1,217.84,217.8,13.61268307]
["bitfinex","SOLUSD",1731404774705,0.1,217.84,217.81,4.8206]
["bitfinex","SOLUSD",1731404775911,0.1,217.82,217.81,3.4433]
["bitfinex","SOLUSD",1731404776606,0.1,217.83,217.81,3.4433]
["bitfinex","SOLUSD",1731404776813,0.1,217.84,217.81,3.4433]
["bitfinex","SOLUSD",1731404777313,0.1,217.86,217.82,13.61268307]
["bitfinex","SOLUSD",1731404777485,23.1148,217.91,217.84,13.61268307]
["bitfinex","SOLUSD",1731404777911,23.1148,217.91,217.85,18.43238307]
["bitfinex","SOLUSD",1731404778406,23.1148,217.91,217.85,25.31778307]
["bitfinex","SOLUSD",1731404779405,13.71268307,217.93,217.85,25.31778307]
["bitfinex","SOLUSD",1731404780007,0.1,217.93,217.87,13.61268307]
["bitfinex","SOLUSD",1731404781412,0.1,217.93,217.88,4.8191]
["bitfinex","SOLUSD",1731404781599,0.1,217.93,217.89,13.61268307]
["bitfinex","SOLUSD",1731404781910,0.2,217.95,217.89,13.61268307]
["bitfinex","SOLUSD",1731404782317,0.1,217.95,217.89,13.61268307]
["bitfinex","SOLUSD",1731404782698,0.1,217.91,217.89,13.61268307]
["bitfinex","SOLUSD",1731404782901,0.1,217.89,217.82,3.4431]
["bitfinex","SOLUSD",1731404783099,0.1,217.89,217.83,13.61268307]
["bitfinex","SOLUSD",1731404783315,0.2,217.89,217.83,13.61268307]
["bitfinex","SOLUSD",1731404783716,0.1,217.89,217.84,4.8199]
["bitfinex","SOLUSD",1731404783909,0.1,217.83,217.71,8.2676]
["bitfinex","SOLUSD",1731404784217,0.1,217.82,217.77,13.61268307]
["bitfinex","SOLUSD",1731404785117,0.1,217.82,217.71,18.6023]
["bitfinex","SOLUSD",1731404785118,0.1,217.73,217.71,4.8228]
["bitfinex","SOLUSD",1731404786625,0.2,217.75,217.71,4.8228]
["bitfinex","SOLUSD",1731404786921,0.1,217.73,217.71,4.8228]
["bitfinex","SOLUSD",1731404787417,0.1,217.75,217.71,18.43548307]
["bitfinex","SOLUSD",1731404787719,0.1,217.73,217.71,4.8228]
["bitfinex","SOLUSD",1731404787895,0.1,217.71,217.68,13.61268307]
["bitfinex","SOLUSD",1731404789511,0.1,217.71,217.69,4.8233]
["bitfinex","SOLUSD",1731404790221,0.2,217.71,217.69,4.8233]
["bitfinex","SOLUSD",1731404790522,0.1,217.71,217.69,4.8233]
["bitfinex","SOLUSD",1731404792404,0.1,217.74,217.69,4.8233]
["bitfinex","SOLUSD",1731404792826,0.1,217.77,217.69,11.7138]
["bitfinex","SOLUSD",1731404793025,0.1,217.75,217.72,13.61268307]
["bitfinex","SOLUSD",1731404793210,0.1,217.78,217.74,13.61268307]
["bitfinex","SOLUSD",1731404793405,0.1,217.78,217.75,4.822]
["bitfinex","SOLUSD",1731404793808,0.1,217.76,217.75,3.4443]
["bitfinex","SOLUSD",1731404794120,0.1,217.71,217.63,9.1895]
["bitfinex","SOLUSD",1731404794298,0.1,217.71,217.67,13.61268307]
["bitfinex","SOLUSD",1731404794503,0.1,217.71,217.69,13.61268307]
["bitfinex","SOLUSD",1731404795307,0.1,217.71,217.68,13.61268307]
["bitfinex","SOLUSD",1731404795542,0.1,217.71,217.69,6.431]
["bitfinex","SOLUSD",1731404796214,0.1,217.71,217.7,13.61268307]
["bitfinex","SOLUSD",1731404796544,0.1,217.71,217.63,9.1895]
["bitfinex","SOLUSD",1731404796836,0.1,217.71,217.68,13.61268307]
["bitfinex","SOLUSD",1731404797429,4.5912,217.81,217.68,13.61268307]
["bitfinex","SOLUSD",1731404797633,13.61268307,217.77,217.7,13.61268307]
["bitfinex","SOLUSD",1731404797926,13.61268307,217.79,217.7,13.61268307]
["bitfinex","SOLUSD",1731404798831,13.61268307,217.79,217.71,6.4305]
["bitfinex","SOLUSD",1731404799221,13.61268307,217.75,217.71,6.4305]
["bitfinex","SOLUSD",1731404799419,13.61268307,217.73,217.71,4.5932]
["bitfinex","SOLUSD",1731404799816,13.61268307,217.73,217.69,1.8374]
["bitfinex","SOLUSD",1731404800033,13.61268307,217.71,217.67,1.8376]
["bitfinex","SOLUSD",1731404800736,13.61268307,217.71,217.66,4.5942]
["bitfinex","SOLUSD",1731404800737,13.61268307,217.69,217.66,4.5942]
["bitfinex","SOLUSD",1731404801116,13.61268307,217.69,217.63,1.8379]
["bitfinex","SOLUSD",1731404801317,13.61268307,217.68,217.63,1.8379]
["bitfinex","SOLUSD",1731404801513,13.61268307,217.69,217.63,1.8379]
["bitfinex","SOLUSD",1731404801940,19.7321,217.72,217.49,20.6985]
["bitfinex","SOLUSD",1731404802122,19.7321,217.72,217.4,9.1992]
["bitfinex","SOLUSD",1731404802123,6.2949,217.61,217.54,4.5966]
["bitfinex","SOLUSD",1731404802323,13.61268307,217.57,217.54,4.5966]
["bitfinex","SOLUSD",1731404802524,13.61268307,217.56,217.51,1.8389]
["bitfinex","SOLUSD",1731404802853,13.61268307,217.53,217.47,4.5982]
["bitfinex","SOLUSD",1731404803134,13.61268307,217.52,217.47,4.5982]
["bitfinex","SOLUSD",1731404803433,16.4762,217.54,217.47,4.5982]
["bitfinex","SOLUSD",1731404803648,16.4762,217.54,217.47,13.61268307]
["bitfinex","SOLUSD",1731404803937,16.4762,217.54,217.48,13.61268307]
["bitfinex","SOLUSD",1731404804317,6.5673,217.53,217.42,4.5993]
["bitfinex","SOLUSD",1731404804517,13.61268307,217.51,217.43,13.61268307]
["bitfinex","SOLUSD",1731404804750,13.61268307,217.51,217.42,4.5993]
["bitfinex","SOLUSD",1731404804926,21.97293921,217.52,217.44,21.97293921]
["bitfinex","SOLUSD",1731404805121,6.5673,217.53,217.42,6.439]
["bitfinex","SOLUSD",1731404805320,21.97293921,217.48,217.42,6.439]
["bitfinex","SOLUSD",1731404805941,21.97293921,217.47,217.42,6.439]
["bitfinex","SOLUSD",1731404806127,21.97293921,217.49,217.42,6.439]
["bitfinex","SOLUSD",1731404806317,21.97293921,217.49,217.41,21.97293921]
["bitfinex","SOLUSD",1731404806520,21.97293921,217.51,217.43,21.97293921]
["bitfinex","SOLUSD",1731404806731,21.97293921,217.51,217.44,1.8395]
["bitfinex","SOLUSD",1731404807048,11.26224579,217.53,217.44,6.4384]
["bitfinex","SOLUSD",1731404807225,6.5673,217.53,217.48,21.97293921]
["bitfinex","SOLUSD",1731404807747,6.5673,217.53,217.46,21.97293921]
["bitfinex","SOLUSD",1731404808037,6.3391,217.58,217.52,21.97293921]
["bitfinex","SOLUSD",1731404808244,6.3391,217.58,217.44,15.6363]
["bitfinex","SOLUSD",1731404808245,28.31203921,217.58,217.5,21.97293921]
["bitfinex","SOLUSD",1731404808425,28.31203921,217.58,217.48,21.97293921]
["bitfinex","SOLUSD",1731404808739,28.31203921,217.58,217.5,21.97293921]
["bitfinex","SOLUSD",1731404808926,28.31203921,217.58,217.51,1.8389]
["bitfinex","SOLUSD",1731404809119,28.31203921,217.58,217.51,6.4363]
["bitfinex","SOLUSD",1731404809539,6.3391,217.58,217.52,21.97293921]
["bitfinex","SOLUSD",1731404810029,37.57363921,217.6,217.52,21.97293921]
["bitfinex","SOLUSD",1731404810924,21.97293921,217.58,217.53,6.4358]
["bitfinex","SOLUSD",1731404812134,21.97293921,217.56,217.53,4.597]
["bitfinex","SOLUSD",1731404812335,21.97293921,217.58,217.53,6.4358]
["bitfinex","SOLUSD",1731404812533,21.97293921,217.56,217.53,4.597]
["bitfinex","SOLUSD",1731404812744,21.97293921,217.56,217.53,6.4358]
["bitfinex","SOLUSD",1731404813042,21.97293921,217.58,217.53,4.597]
["bitfinex","SOLUSD",1731404813336,21.97293921,217.56,217.49,1.8391]
["bitfinex","SOLUSD",1731404814326,21.97293921,217.56,217.49,6.437]
["bitfinex","SOLUSD",1731404815644,21.97293921,217.54,217.49,6.437]
["bitfinex","SOLUSD",1731404816052,21.97293921,217.56,217.49,28.40993921]
["bitfinex","SOLUSD",1731404816636,4.69675997,217.59,217.53,21.97293921]
["bitfinex","SOLUSD",1731404816837,37.57363921,217.6,217.52,21.97293921]
["bitfinex","SOLUSD",1731404817144,21.97293921,217.55,217.5,1.839]
["bitfinex","SOLUSD",1731404817353,21.97293921,217.56,217.5,1.839]
["bitfinex","SOLUSD",1731404817553,21.97293921,217.56,217.5,6.4367]
["bitfinex","SOLUSD",1731404818341,6.3391,217.63,217.55,21.97293921]
["bitfinex","SOLUSD",1731404818547,6.3391,217.63,217.58,21.97293921]
["bitfinex","SOLUSD",1731404818729,21.97293921,217.62,217.54,21.97293921]
["bitfinex","SOLUSD",1731404819148,6.3391,217.63,217.5,9.1954]
["bitfinex","SOLUSD",1731404819149,21.97293921,217.58,217.55,6.4352]
["bitfinex","SOLUSD",1731404820251,21.97293921,217.58,217.55,4.5966]
["bitfinex","SOLUSD",1731404820855,21.97293921,217.56,217.47,23.81223921]
["bitfinex","SOLUSD",1731404821155,21.97293921,217.58,217.5,21.97293921]
["bitfinex","SOLUSD",1731404821454,21.97293921,217.62,217.54,21.97293921]
["bitfinex","SOLUSD",1731404821638,21.97293921,217.62,217.47,24.9308]
["bitfinex","SOLUSD",1731404821639,21.97293921,217.62,217.56,21.97293921]
["bitfinex","SOLUSD",1731404822140,21.97293921,217.6,217.52,21.97293921]
["bitfinex","SOLUSD",1731404822333,6.3391,217.63,217.51,6.4363]
["bitfinex","SOLUSD",1731404822334,21.97293921,217.58,217.51,6.4363]
["bitfinex","SOLUSD",1731404823154,21.97293921,217.54,217.51,4.5974]
["bitfinex","SOLUSD",1731404823459,21.97293921,217.52,217.46,6.4379]
["bitfinex","SOLUSD",1731404823645,15.9847,217.55,217.46,4.5985]
["bitfinex","SOLUSD",1731404823646,28.52743921,217.51,217.46,4.5985]
["bitfinex","SOLUSD",1731404823846,28.52743921,217.51,217.46,6.4379]
["bitfinex","SOLUSD",1731404824163,6.5545,217.51,217.46,6.4379]
["bitfinex","SOLUSD",1731404825046,20.28330022,217.51,217.46,6.4379]
["bitfinex","SOLUSD",1731404825253,13.72880022,217.47,217.44,1.8395]
["bitfinex","SOLUSD",1731404825831,13.72880022,217.49,217.44,6.4384]
["bitfinex","SOLUSD",1731404826552,13.72880022,217.49,217.44,4.5989]
["bitfinex","SOLUSD",1731404827939,20.28330022,217.51,217.44,4.5989]
["bitfinex","SOLUSD",1731404828133,13.72880022,217.51,217.44,4.5989]
["bitfinex","SOLUSD",1731404828745,15.9847,217.55,217.44,6.4384]
["bitfinex","SOLUSD",1731404828746,13.72880022,217.49,217.44,6.4384]
["bitfinex","SOLUSD",1731404829256,13.72880022,217.51,217.44,6.4384]
["bitfinex","SOLUSD",1731404829836,13.72880022,217.5,217.44,6.4384]
["bitfinex","SOLUSD",1731404830240,15.9847,217.55,217.44,6.4384]
["bitfinex","SOLUSD",1731404830241,13.72880022,217.48,217.44,6.4384]
["bitfinex","SOLUSD",1731404830639,13.72880022,217.46,217.44,4.5989]
["bitfinex","SOLUSD",1731404830843,13.72880022,217.46,217.44,6.4384]
["bitfinex","SOLUSD",1731404831159,13.72880022,217.47,217.44,6.4384]
["bitfinex","SOLUSD",1731404831361,13.72880022,217.5,217.44,6.4384]
["bitfinex","SOLUSD",1731404831570,13.72880022,217.49,217.44,6.4384]
["bitfinex","SOLUSD",1731404831861,15.9847,217.55,217.44,15.6363]
["bitfinex","SOLUSD",1731404832061,15.9847,217.55,217.44,29.36510022]
["bitfinex","SOLUSD",1731404832259,13.72880022,217.53,217.44,29.36510022]
["bitfinex","SOLUSD",1731404832637,13.72880022,217.53,217.46,13.72880022]
["bitfinex","SOLUSD",1731404833070,13.72880022,217.53,217.44,15.6363]
["bitfinex","SOLUSD",1731404833071,13.72880022,217.51,217.44,29.36510022]
["bitfinex","SOLUSD",1731404834748,13.72880022,217.48,217.44,6.4384]
["bitfinex","SOLUSD",1731404834943,13.72880022,217.46,217.44,6.4384]
["bitfinex","SOLUSD",1731404835355,13.72880022,217.46,217.39,13.72880022]
["bitfinex","SOLUSD",1731404835556,13.72880022,217.46,217.38,1.84]
["bitfinex","SOLUSD",1731404836462,13.72880022,217.44,217.4,4.5998]
["bitfinex","SOLUSD",1731404836669,13.72880022,217.43,217.4,4.5998]
["bitfinex","SOLUSD",1731404838857,6.0859,217.4,217.26,15.6493]
["bitfinex","SOLUSD",1731404839067,13.72880022,217.34,217.26,29.49272134]
["bitfinex","SOLUSD",1731404839250,6.0859,217.4,217.29,13.72880022]
["bitfinex","SOLUSD",1731404839251,13.72880022,217.37,217.29,13.72880022]
["bitfinex","SOLUSD",1731404839453,13.72880022,217.36,217.28,13.72880022]
["bitfinex","SOLUSD",1731404839653,13.72880022,217.38,217.31,13.72880022]
["bitfinex","SOLUSD",1731404839961,13.72880022,217.38,217.29,13.72880022]
["bitfinex","SOLUSD",1731404840156,13.82880022,217.49,217.15,13.7288]
["bitfinex","SOLUSD",1731404840157,22.0845,217.35,217.15,13.7288]
["bitfinex","SOLUSD",1731404840356,0.1,217.23,217.09,29.26460022]
["bitfinex","SOLUSD",1731404840541,13.82880022,217.28,217.18,13.72880022]
["bitfinex","SOLUSD",1731404840745,0.9201512,217.29,217.1,13.82880022]
["bitfinex","SOLUSD",1731404840746,0.1,217.29,217.22,13.72880022]
["bitfinex","SOLUSD",1731404841064,0.1,217.29,217.11,0.12549]
["bitfinex","SOLUSD",1731404841369,0.1,217.24,217.16,13.72880022]
["bitfinex","SOLUSD",1731404841671,0.1,217.26,217.2,13.72880022]
["bitfinex","SOLUSD",1731404841880,0.1,217.26,217.13,0.1]
["bitfinex","SOLUSD",1731404841881,0.1,217.24,217.13,0.1]
["bitfinex","SOLUSD",1731404842054,13.82880022,217.22,217.12,13.72880022]
["bitfinex","SOLUSD",1731404842239,0.1,217.2,217.13,6.4477]
["bitfinex","SOLUSD",1731404842448,0.1,217.18,217.13,6.4477]
["bitfinex","SOLUSD",1731404842753,0.1,217.2,217.15,13.72880022]
["bitfinex","SOLUSD",1731404842956,0.1,217.22,217.15,13.72880022]
["bitfinex","SOLUSD",1731404843258,0.1,217.21,217.14,13.72880022]
["bitfinex","SOLUSD",1731404843456,0.1,217.21,217.18,13.72880022]
["bitfinex","SOLUSD",1731404843768,0.1,217.21,217.16,13.72880022]
["bitfinex","SOLUSD",1731404843957,0.1,217.21,217.18,13.72880022]
["bitfinex","SOLUSD",1731404844173,0.1,217.21,217.13,15.6587]
["bitfinex","SOLUSD",1731404844377,0.1,217.21,217.16,13.72880022]
["bitfinex","SOLUSD",1731404844775,0.1,217.19,217.13,15.6587]
["bitfinex","SOLUSD",1731404845083,0.1,217.21,217.16,13.72880022]
["bitfinex","SOLUSD",1731404845262,0.1,217.29,217.2,13.72880022]
["bitfinex","SOLUSD",1731404845463,0.1,217.29,217.25,13.72880022]
["bitfinex","SOLUSD",1731404845863,0.1,217.29,217.18,43.776884]
["bitfinex","SOLUSD",1731404846166,20.68799468,217.37,217.2,13.72880022]
["bitfinex","SOLUSD",1731404846167,0.1,217.24,217.2,13.72880022]
["bitfinex","SOLUSD",1731404846480,0.1,217.23,217.21,6.4453]
["bitfinex","SOLUSD",1731404847378,0.1,217.25,217.21,6.4453]
["bitfinex","SOLUSD",1731404847583,0.1,217.23,217.21,6.4453]
["bitfinex","SOLUSD",1731404848373,0.1,217.23,217.21,4.6038]
["bitfinex","SOLUSD",1731404848577,1.0201512,217.23,217.21,4.6038]
["bitfinex","SOLUSD",1731404849587,1.0201512,217.25,217.21,4.6038]
["bitfinex","SOLUSD",1731404849882,0.1,217.25,217.23,13.72880022]
["bitfinex","SOLUSD",1731404850080,0.1,217.27,217.23,13.72880022]
["bitfinex","SOLUSD",1731404850393,0.1,217.24,217.23,15.57010022]
["bitfinex","SOLUSD",1731404850583,0.1,217.26,217.23,15.57010022]
["bitfinex","SOLUSD",1731404850877,0.1,217.24,217.23,6.4447]
["bitfinex","SOLUSD",1731404851665,13.72880022,217.28,217.19,22.93730022]
["bitfinex","SOLUSD",1731404851666,0.1,217.2,217.19,13.72880022]
["bitfinex","SOLUSD",1731404851865,0.1,217.18,217.17,4.6046]
["bitfinex","SOLUSD",1731404852487,0.1,217.14,217.13,13.72880022]
["bitfinex","SOLUSD",1731404852791,0.1,217.14,217.12,23.87265587]
["bitfinex","SOLUSD",1731404853385,0.1,217.14,217.12,1.8422]
["bitfinex","SOLUSD",1731404854083,0.1,217.12,217.11,6.4481]
["bitfinex","SOLUSD",1731404854479,0.1,217.1,217.09,2.05473487]
["bitfinex","SOLUSD",1731404855272,0.1,217.08,217.07,22.03045587]
["bitfinex","SOLUSD",1731404855486,0.1,217.08,217.07,26.63695587]
["bitfinex","SOLUSD",1731404856395,0.1,217.08,217.07,28.47965587]
["bitfinex","SOLUSD",1731404857290,0.1,217.08,217.07,6.4492]
["bitfinex","SOLUSD",1731404857675,0.1,217.05,217.0,5.68739105]
["bitfinex","SOLUSD",1731404857875,0.1,217.01,216.94,15.6724]
["bitfinex","SOLUSD",1731404858188,0.1,217.03,216.94,15.6724]
["bitfinex","SOLUSD",1731404858489,0.1,217.05,217.02,23.87355587]
["bitfinex","SOLUSD",1731404858697,0.1,217.05,217.04,22.03045587]
["bitfinex","SOLUSD",1731404858995,0.1,217.07,217.04,22.03045587]
["bitfinex","SOLUSD",1731404859295,0.1,217.05,217.03,22.03045587]
["bitfinex","SOLUSD",1731404859775,0.1,217.05,217.04,22.03045587]
["bitfinex","SOLUSD",1731404859975,0.1,217.03,217.02,6.4509]
["bitfinex","SOLUSD",1731404860291,0.1,217.04,217.02,28.48135587]
["bitfinex","SOLUSD",1731404860498,0.1,217.04,217.03,22.03045587]
["bitfinex","SOLUSD",1731404861079,0.1,217.04,217.02,6.4509]
["bitfinex","SOLUSD",1731404861278,0.1,216.98,216.96,4.6089]
["bitfinex","SOLUSD",1731404861505,0.1,216.98,216.97,22.03045587]
["bitfinex","SOLUSD",1731404861682,0.1,217.0,216.97,22.03045587]
["bitfinex","SOLUSD",1731404861991,0.1,217.0,216.99,22.03045587]
["bitfinex","SOLUSD",1731404862194,0.1,217.0,216.96,4.6089]
["bitfinex","SOLUSD",1731404862195,0.1,216.98,216.96,4.6089]
["bitfinex","SOLUSD",1731404862691,0.1,216.98,216.96,26.63935587]
["bitfinex","SOLUSD",1731404862994,0.1,217.02,216.96,26.63935587]
["bitfinex","SOLUSD",1731404863195,0.1,217.0,216.96,4.6089]
["bitfinex","SOLUSD",1731404863999,0.1,216.99,216.96,4.6089]
["bitfinex","SOLUSD",1731404864185,0.1,217.03,216.96,4.6089]
["bitfinex","SOLUSD",1731404864385,0.1,217.07,217.02,22.03045587]
["bitfinex","SOLUSD",1731404864679,0.1,217.09,217.06,22.03045587]
["bitfinex","SOLUSD",1731404864878,4.68287317,217.16,216.97,22.15594587]
["bitfinex","SOLUSD",1731404864879,4.88287317,217.16,217.08,44.06091174]
["bitfinex","SOLUSD",1731404865071,0.2,217.16,217.15,22.03045587]
["bitfinex","SOLUSD",1731404865270,0.1,217.16,217.15,22.03045587]
["bitfinex","SOLUSD",1731404865468,0.2,217.16,217.03,20.0]
["bitfinex","SOLUSD",1731404865688,0.1,217.11,217.03,43.776884]
["bitfinex","SOLUSD",1731404865895,0.1,217.11,217.09,22.03045587]
["bitfinex","SOLUSD",1731404866280,0.1,217.11,217.1,22.03045587]
["bitfinex","SOLUSD",1731404866496,0.1,217.11,217.1,1.8424]
["bitfinex","SOLUSD",1731404866793,0.1,216.96,216.8,22.03045587]
["bitfinex","SOLUSD",1731404866997,0.1,216.91,216.82,22.03045587]
["bitfinex","SOLUSD",1731404867174,0.1,216.9,216.82,15.96460625]
["bitfinex","SOLUSD",1731404867372,22.03045587,216.88,216.78,37.50275587]
["bitfinex","SOLUSD",1731404867593,22.23045587,216.9,216.8,22.03045587]
["bitfinex","SOLUSD",1731404867779,22.23045587,216.9,216.78,15.4723]
["bitfinex","SOLUSD",1731404867780,0.1,216.95,216.86,22.03045587]
["bitfinex","SOLUSD",1731404868188,0.1,216.95,216.81,15.6818]
["bitfinex","SOLUSD",1731404868189,0.1,216.92,216.84,22.03045587]
["bitfinex","SOLUSD",1731404868597,22.13045587,216.94,216.84,22.03045587]
["bitfinex","SOLUSD",1731404869192,0.1,216.92,216.84,22.03045587]
["bitfinex","SOLUSD",1731404869377,0.1,216.92,216.85,0.12549]
["bitfinex","SOLUSD",1731404869589,0.1,216.9,216.82,22.03045587]
["bitfinex","SOLUSD",1731404869776,22.13045587,216.9,216.83,6.4566]
["bitfinex","SOLUSD",1731404869975,22.23045587,216.9,216.83,6.4566]
["bitfinex","SOLUSD",1731404870194,22.03045587,216.86,216.83,6.4566]
["bitfinex","SOLUSD",1731404870373,22.03045587,216.84,216.83,6.4566]
["bitfinex","SOLUSD",1731404870569,22.13045587,216.84,216.83,6.4566]
["bitfinex","SOLUSD",1731404870990,0.1,216.9,216.83,6.4566]
["bitfinex","SOLUSD",1731404871187,22.13045587,216.89,216.83,6.4566]
["bitfinex","SOLUSD",1731404871590,0.9201512,216.96,216.83,6.4566]
["bitfinex","SOLUSD",1731404871591,0.9201512,216.96,216.84,0.12549]
["bitfinex","SOLUSD",1731404871780,0.1,216.97,216.88,23.902374]
["bitfinex","SOLUSD",1731404871984,22.03045587,216.96,216.88,23.902374]
["bitfinex","SOLUSD",1731404872473,22.13045587,216.94,216.86,23.776884]
["bitfinex","SOLUSD",1731404872672,22.03045587,216.92,216.86,23.776884]
["bitfinex","SOLUSD",1731404872893,22.13045587,216.94,216.87,0.12549]
["bitfinex","SOLUSD",1731404873289,22.03045587,216.88,216.85,6.4559]
["bitfinex","SOLUSD",1731404873682,22.03045587,216.86,216.85,4.6114]
["bitfinex","SOLUSD",1731404873878,22.13045587,216.86,216.85,4.6114]
["bitfinex","SOLUSD",1731404874083,0.1,216.85,216.8,4.8431]
["bitfinex","SOLUSD",1731404874281,22.03045587,216.83,216.8,4.8431]
["bitfinex","SOLUSD",1731404874486,0.1,216.82,216.8,4.8431]
["bitfinex","SOLUSD",1731404874796,22.13045587,216.84,216.8,4.8431]
["bitfinex","SOLUSD",1731404875687,22.03045587,216.82,216.8,3.4594]
["bitfinex","SOLUSD",1731404876311,0.1,216.81,216.8,3.4594]
["bitfinex","SOLUSD",1731404876485,0.2,216.81,216.8,3.4594]
["bitfinex","SOLUSD",1731404877284,0.2,216.83,216.8,3.4594]
["bitfinex","SOLUSD",1731404877918,0.1,216.83,216.8,3.4594]
["bitfinex","SOLUSD",1731404878501,0.2,216.82,216.8,3.4594]
["bitfinex","SOLUSD",1731404878698,0.1,216.82,216.8,3.4594]
["bitfinex","SOLUSD",1731404879198,22.13045587,216.82,216.8,3.4594]
["bitfinex","SOLUSD",1731404879407,0.2,216.82,216.8,3.4594]
["bitfinex","SOLUSD",1731404879701,0.1,216.85,216.8,3.4594]
["bitfinex","SOLUSD",1731404879902,0.1,216.85,216.82,22.03045587]
["bitfinex","SOLUSD",1731404880288,0.1,216.89,216.84,22.03045587]
["bitfinex","SOLUSD",1731404880485,0.1,216.91,216.81,0.12549]
["bitfinex","SOLUSD",1731404880691,0.1,216.93,216.89,22.03045587]
["bitfinex","SOLUSD",1731404880988,0.1,216.92,216.87,22.03045587]
["bitfinex","SOLUSD",1731404881394,0.1,216.94,216.87,22.03045587]
["bitfinex","SOLUSD",1731404881598,0.1,216.94,216.89,22.03045587]
["bitfinex","SOLUSD",1731404881823,0.1,216.96,216.89,22.15594587]
["bitfinex","SOLUSD",1731404882000,0.1,216.97,216.91,22.03045587]
["bitfinex","SOLUSD",1731404882200,0.1,216.96,216.91,22.03045587]
["bitfinex","SOLUSD",1731404882500,0.1,217.0,216.93,22.03045587]
["bitfinex","SOLUSD",1731404882704,0.1,217.01,216.95,22.03045587]
["bitfinex","SOLUSD",1731404882902,0.1,217.01,216.97,22.03045587]
["bitfinex","SOLUSD",1731404883100,0.1,217.03,216.97,22.03045587]
["bitfinex","SOLUSD",1731404883297,0.1,217.05,216.99,22.03045587]
["bitfinex","SOLUSD",1731404883600,22.13045587,217.04,216.98,4.8391]
["bitfinex","SOLUSD",1731404883914,0.1,217.03,216.98,4.8391]
["bitfinex","SOLUSD",1731404884423,0.1,217.08,216.99,22.03045587]
["bitfinex","SOLUSD",1731404884714,0.1,217.08,217.07,22.03045587]
["bitfinex","SOLUSD",1731404884894,0.1,217.08,217.05,22.03045587]
["bitfinex","SOLUSD",1731404885496,0.1,217.06,217.04,3.4555]
["bitfinex","SOLUSD",1731404885696,0.1,217.08,217.04,25.48595587]
["bitfinex","SOLUSD",1731404886312,0.1,217.05,217.04,25.48595587]
["bitfinex","SOLUSD",1731404886795,0.1,217.05,217.04,3.4555]
["bitfinex","SOLUSD",1731404886996,0.1,217.07,217.04,25.48595587]
["bitfinex","SOLUSD",1731404887321,0.2,217.07,217.04,25.48595587]
["bitfinex","SOLUSD",1731404887513,0.2,217.05,217.04,3.4555]
["bitfinex","SOLUSD",1731404888017,0.1,217.05,217.04,25.48595587]
["bitfinex","SOLUSD",1731404888220,0.2,217.05,217.04,25.48595587]
["bitfinex","SOLUSD",1731404888404,0.2,217.05,217.04,3.4555]
["bitfinex","SOLUSD",1731404888922,0.2,217.01,216.98,3.4565]
["bitfinex","SOLUSD",1731404889103,0.1,216.94,216.93,1.3828]
["bitfinex","SOLUSD",1731404889304,0.2,216.88,216.86,5.54864757]
["bitfinex","SOLUSD",1731404889522,0.2,216.86,216.85,1.3834]
["bitfinex","SOLUSD",1731404890227,0.1,216.79,216.66,20.0801]
["bitfinex","SOLUSD",1731404890517,0.1,216.8,216.66,20.0801]
["bitfinex","SOLUSD",1731404890518,0.1,216.8,216.66,28.01824739]
["bitfinex","SOLUSD",1731404890717,0.1,216.85,216.78,22.03045587]
["bitfinex","SOLUSD",1731404891023,0.1,216.85,216.84,22.03045587]
["bitfinex","SOLUSD",1731404891405,0.1,216.84,216.82,22.03045587]
["bitfinex","SOLUSD",1731404891719,0.1,216.82,216.81,1.3837]
["bitfinex","SOLUSD",1731404893820,0.1,216.77,216.74,22.03045587]
["bitfinex","SOLUSD",1731404894118,0.1,216.77,216.76,22.03045587]
["bitfinex","SOLUSD",1731404894335,0.1,216.77,216.74,3.4603]
["bitfinex","SOLUSD",1731404894336,0.2,216.75,216.74,3.4603]
["bitfinex","SOLUSD",1731404894505,0.2,216.72,216.71,1.3843]
["bitfinex","SOLUSD",1731404895006,0.1,216.74,216.71,4.8451]
["bitfinex","SOLUSD",1731404895402,0.1,216.72,216.71,4.8451]
["bitfinex","SOLUSD",1731404895902,0.1,216.72,216.71,22.03045587]
["bitfinex","SOLUSD",1731404896422,0.1,216.68,216.66,6.9232]
["bitfinex","SOLUSD",1731404896601,0.1,216.68,216.67,22.03045587]
["bitfinex","SOLUSD",1731404896801,0.1,216.7,216.67,22.03045587]
["bitfinex","SOLUSD",1731404897008,0.1,216.7,216.69,22.03045587]
["bitfinex","SOLUSD",1731404897235,0.2,216.75,216.69,22.03045587]
["bitfinex","SOLUSD",1731404897521,0.1,216.75,216.74,22.03045587]
["bitfinex","SOLUSD",1731404897922,0.1,216.75,216.74,23.41455587]
["bitfinex","SOLUSD",1731404898707,0.2,216.75,216.74,23.41455587]
["bitfinex","SOLUSD",1731404898913,0.2,216.73,216.72,3.4605]
["bitfinex","SOLUSD",1731404899120,0.1,216.7,216.69,23.41485587]
["bitfinex","SOLUSD",1731404899321,0.2,216.7,216.69,23.41485587]
["bitfinex","SOLUSD",1731404899629,0.1,216.74,216.69,26.87595587]
["bitfinex","SOLUSD",1731404899804,0.1,216.74,216.73,22.03045587]
["bitfinex","SOLUSD",1731404900202,0.9201512,216.82,216.69,4.8455]
["bitfinex","SOLUSD",1731404900203,0.1,216.76,216.69,11.7678]
["bitfinex","SOLUSD",1731404900420,0.1,216.75,216.74,22.03045587]
["bitfinex","SOLUSD",1731404900725,0.1,216.76,216.74,22.03045587]
["bitfinex","SOLUSD",1731404900914,0.2,216.76,216.74,22.03045587]
["bitfinex","SOLUSD",1731404901117,0.1,216.71,216.7,22.03045587]
["bitfinex","SOLUSD",1731404901510,0.1,216.7,216.69,4.8455]
["bitfinex","SOLUSD",1731404901926,0.1,216.7,216.69,26.87595587]
["bitfinex","SOLUSD",1731404902818,0.1,216.7,216.68,22.03045587]
["bitfinex","SOLUSD",1731404903018,0.1,216.69,216.61,4.8473]
["bitfinex","SOLUSD",1731404903229,0.2,216.62,216.61,4.8473]
["bitfinex","SOLUSD",1731404904232,0.1,216.64,216.61,26.87775587]
["bitfinex","SOLUSD",1731404904429,0.1,216.65,216.63,22.03045587]
["bitfinex","SOLUSD",1731404904614,0.2,216.63,216.61,4.8473]
["bitfinex","SOLUSD",1731404905030,0.1,216.59,216.55,6.9265]
["bitfinex","SOLUSD",1731404905236,0.1,216.59,216.58,22.03045587]
["bitfinex","SOLUSD",1731404905437,0.2,216.59,216.58,22.03045587]
["bitfinex","SOLUSD",1731404906033,0.1,216.59,216.58,22.03045587]
["bitfinex","SOLUSD",1731404906232,0.2,216.59,216.58,22.03045587]
["bitfinex","SOLUSD",1731404906620,0.2,216.59,216.52,20.12549]
["bitfinex","SOLUSD",1731404906815,0.1,216.6,216.58,22.03045587]
["bitfinex","SOLUSD",1731404907021,0.2,216.6,216.59,22.03045587]
["bitfinex","SOLUSD",1731404907541,0.2,216.58,216.51,20.0]
["bitfinex","SOLUSD",1731404907843,0.1,216.56,216.51,31.7776]
["bitfinex","SOLUSD",1731404908133,0.1,216.6,216.52,23.902374]
["bitfinex","SOLUSD",1731404909035,0.1,216.6,216.59,23.41555587]
["bitfinex","SOLUSD",1731404909213,0.1,216.59,216.58,4.848]
["bitfinex","SOLUSD",1731404909414,0.1,216.59,216.58,26.87845587]
["bitfinex","SOLUSD",1731404909614,0.1,216.6,216.58,26.87845587]
["bitfinex","SOLUSD",1731404909833,0.1,216.6,216.58,4.848]
["bitfinex","SOLUSD",1731404910238,0.1,216.6,216.59,22.03045587]
["bitfinex","SOLUSD",1731404910635,0.1,216.59,216.58,26.87845587]
["bitfinex","SOLUSD",1731404912424,0.1,216.59,216.58,3.4629]
["bitfinex","SOLUSD",1731404912629,0.1,216.59,216.58,4.848]
["bitfinex","SOLUSD",1731404912845,0.1,216.59,216.51,4.8495]
["bitfinex","SOLUSD",1731404912846,0.2,216.52,216.51,4.8495]
["bitfinex","SOLUSD",1731404913049,0.2,216.52,216.51,3.4639]
["bitfinex","SOLUSD",1731404913343,0.1,216.52,216.51,3.4639]
["bitfinex","SOLUSD",1731404913642,0.2,216.52,216.51,25.49435587]
["bitfinex","SOLUSD",1731404915232,0.2,216.52,216.51,26.87995587]
["bitfinex","SOLUSD",1731404917044,0.1,216.52,216.51,26.87995587]
["bitfinex","SOLUSD",1731404917431,0.1,216.54,216.51,26.87995587]
["bitfinex","SOLUSD",1731404917630,0.1,216.54,216.52,43.902374]
["bitfinex","SOLUSD",1731404917829,0.1,216.63,216.56,0.12549]
["bitfinex","SOLUSD",1731404918042,0.1,216.65,216.56,0.12549]
["bitfinex","SOLUSD",1731404918241,0.1,216.65,216.64,22.03045587]
["bitfinex","SOLUSD",1731404918931,0.1,216.63,216.62,22.03045587]
["bitfinex","SOLUSD",1731404919138,0.1,216.58,216.56,0.12549]
["bitfinex","SOLUSD",1731404919340,0.1,216.58,216.57,23.41565587]
["bitfinex","SOLUSD",1731404920056,0.1,216.58,216.57,1.3852]
["bitfinex","SOLUSD",1731404920473,0.2,216.53,216.52,4.8493]
["bitfinex","SOLUSD",1731404921262,0.1,216.59,216.55,0.12549]
["bitfinex","SOLUSD",1731404921559,0.1,216.56,216.55,0.12549]
["bitfinex","SOLUSD",1731404921851,1.0201512,216.68,216.55,23.902374]
["bitfinex","SOLUSD",1731404921852,0.1,216.6,216.55,23.902374]
["bitfinex","SOLUSD",1731404922059,0.1,216.56,216.55,23.902374]
["bitfinex","SOLUSD",1731404922238,0.1,216.55,216.54,4.8489]
["bitfinex","SOLUSD",1731404922443,0.2,216.55,216.54,4.8489]
["bitfinex","SOLUSD",1731404922640,0.2,216.55,216.54,10.65836362]
["bitfinex","SOLUSD",1731404922943,0.2,216.55,216.54,4.8489]
["bitfinex","SOLUSD",1731404923251,0.2,216.55,216.54,3.4635]
["bitfinex","SOLUSD",1731404923457,0.2,216.55,216.54,31.30341949]
["bitfinex","SOLUSD",1731404923638,0.2,216.55,216.54,9.27296362]
["bitfinex","SOLUSD",1731404923839,0.2,216.55,216.54,25.49395587]
["bitfinex","SOLUSD",1731404924050,0.2,216.55,216.54,31.30341949]
["bitfinex","SOLUSD",1731404924444,0.2,216.55,216.54,3.4635]
["bitfinex","SOLUSD",1731404925767,0.2,216.52,216.51,23.41605587]
["bitfinex","SOLUSD",1731404925961,0.2,216.52,216.51,1.3856]
["bitfinex","SOLUSD",1731404926259,0.1,216.52,216.51,23.41605587]
["bitfinex","SOLUSD",1731404926437,0.2,216.52,216.51,23.41605587]
["bitfinex","SOLUSD",1731404927275,0.2,216.52,216.51,1.3856]
["bitfinex","SOLUSD",1731404927662,0.1,216.5,216.49,3.4643]
["bitfinex","SOLUSD",1731404927967,0.2,216.5,216.49,4.85]
["bitfinex","SOLUSD",1731404928485,0.2,216.41,216.4,5.23003414]
["bitfinex","SOLUSD",1731404928656,0.2,216.41,216.35,6.933]
["bitfinex","SOLUSD",1731404928657,0.1,216.36,216.35,1.3866]
["bitfinex","SOLUSD",1731404929467,22.13045587,216.36,216.35,1.3866]
["bitfinex","SOLUSD",1731404929674,0.1,216.36,216.35,1.3866]
["bitfinex","SOLUSD",1731404929879,0.1,216.32,216.31,1.3868]
["bitfinex","SOLUSD",1731404930060,0.1,216.31,216.3,1.2]
["bitfinex","SOLUSD",1731404930263,22.13045587,216.31,216.3,1.2]
["bitfinex","SOLUSD",1731404930978,22.23045587,216.31,216.3,1.2]
["bitfinex","SOLUSD",1731404931164,1.1201512,216.31,216.3,1.2]
["bitfinex","SOLUSD",1731404931357,23.05060707,216.31,216.3,1.2]
["bitfinex","SOLUSD",1731404931974,1.0201512,216.31,216.3,1.2]
["bitfinex","SOLUSD",1731404932186,22.13045587,216.31,216.3,1.2]
["bitfinex","SOLUSD",1731404932357,0.1,216.31,216.3,1.2]
["bitfinex","SOLUSD",1731404932563,0.1,216.3,216.29,1.387]
["bitfinex","SOLUSD",1731404932758,0.2,216.3,216.29,1.387]
["bitfinex","SOLUSD",1731404933156,0.2,216.3,216.28,22.46290929]
["bitfinex","SOLUSD",1731404933361,22.23045587,216.3,216.28,22.46290929]
["bitfinex","SOLUSD",1731404933790,1.1201512,216.29,216.28,22.46290929]
["bitfinex","SOLUSD",1731404934082,23.15060707,216.29,216.28,22.46290929]
["bitfinex","SOLUSD",1731404934657,23.05060707,216.29,216.28,22.46290929]
["bitfinex","SOLUSD",1731404934864,22.95060707,216.29,216.28,22.46290929]
["bitfinex","SOLUSD",1731404935692,22.95060707,216.29,216.28,21.96290929]
["bitfinex","SOLUSD",1731404935878,0.9201512,216.29,216.28,21.96290929]
["bitfinex","SOLUSD",1731404936081,1.1201512,216.3,216.28,21.96290929]
["bitfinex","SOLUSD",1731404936380,0.2,216.3,216.28,21.96290929]
["bitfinex","SOLUSD",1731404936678,22.03045587,216.29,216.28,21.96290929]
["bitfinex","SOLUSD",1731404936860,27.77400707,216.29,216.28,21.96290929]
["bitfinex","SOLUSD",1731404937058,1.1201512,216.29,216.28,21.96290929]
["bitfinex","SOLUSD",1731404937282,23.15060707,216.29,216.28,21.96290929]
["bitfinex","SOLUSD",1731404938270,29.68420707,216.29,216.28,5.29630929]
["bitfinex","SOLUSD",1731404938780,30.4607755,216.29,216.28,5.29630929]
["bitfinex","SOLUSD",1731404939667,35.04336311,216.29,216.28,5.29630929]
["bitfinex","SOLUSD",1731404940065,0.2,216.17,216.16,23.41825587]
["bitfinex","SOLUSD",1731404940266,0.1,216.21,216.17,0.12549]
["bitfinex","SOLUSD",1731404940476,0.2,216.23,216.17,0.12549]
["bitfinex","SOLUSD",1731404940782,0.1,216.21,216.2,22.03045587]
["bitfinex","SOLUSD",1731404941280,0.1,216.23,216.22,1.51289]
["bitfinex","SOLUSD",1731404941481,0.1,216.26,216.22,42.40085587]
["bitfinex","SOLUSD",1731404941783,0.1,216.26,216.24,22.03045587]
["bitfinex","SOLUSD",1731404941989,0.1,216.33,216.26,43.902374]
["bitfinex","SOLUSD",1731404942187,0.1,216.35,216.26,43.902374]
["bitfinex","SOLUSD",1731404942365,0.1,216.37,216.26,57.692374]
["bitfinex","SOLUSD",1731404942695,0.1,216.37,216.22,32.8756938]
["bitfinex","SOLUSD",1731404942696,0.1,216.32,216.24,23.776884]
["bitfinex","SOLUSD",1731404942991,0.1,216.33,216.31,22.03045587]
["bitfinex","SOLUSD",1731404943179,0.1,216.29,216.27,22.03045587]
["bitfinex","SOLUSD",1731404943379,0.1,216.32,216.23,4.8559]
["bitfinex","SOLUSD",1731404943380,0.2,216.24,216.23,4.8559]
["bitfinex","SOLUSD",1731404944386,0.2,216.26,216.23,26.88635587]
["bitfinex","SOLUSD",1731404944689,0.2,216.24,216.23,4.8559]
["bitfinex","SOLUSD",1731404944893,0.1,216.15,216.14,4.8578]
["bitfinex","SOLUSD",1731404945971,0.1,216.15,216.14,40.9711932]
["bitfinex","SOLUSD",1731404946171,0.1,216.15,216.14,4.8578]
["bitfinex","SOLUSD",1731404946376,0.1,216.15,216.14,3.4699]
["bitfinex","SOLUSD",1731404946585,1.0201512,216.15,216.14,3.4699]
["bitfinex","SOLUSD",1731404946768,0.1,216.15,216.14,4.8578]
["bitfinex","SOLUSD",1731404947178,0.1,216.15,216.14,40.9711932]
["bitfinex","SOLUSD",1731404947986,0.1,216.22,216.15,0.12549]
["bitfinex","SOLUSD",1731404948179,0.1,216.22,216.21,36.1133932]
["bitfinex","SOLUSD",1731404948371,0.1,216.27,216.22,20.12549]
["bitfinex","SOLUSD",1731404948573,0.1,216.31,216.27,20.12549]
["bitfinex","SOLUSD",1731404948778,0.1,216.3,216.21,20.12549]
["bitfinex","SOLUSD",1731404948981,0.2,216.3,216.23,20.0]
["bitfinex","SOLUSD",1731404949273,0.1,216.42,216.23,20.0]
["bitfinex","SOLUSD",1731404949274,36.1133932,216.49,216.31,43.776884]
["bitfinex","SOLUSD",1731404949474,0.9201512,216.5,216.31,43.776884]
["bitfinex","SOLUSD",1731404949475,36.1133932,216.45,216.37,36.1133932]
["bitfinex","SOLUSD",1731404949683,40.69647483,216.48,216.41,36.1133932]
["bitfinex","SOLUSD",1731404949975,36.1133932,216.5,216.44,0.12549]
["bitfinex","SOLUSD",1731404950193,36.1133932,216.5,216.43,36.1133932]
["bitfinex","SOLUSD",1731404950379,36.1133932,216.54,216.45,36.1133932]
["bitfinex","SOLUSD",1731404950584,36.1133932,216.56,216.5,0.12549]
["bitfinex","SOLUSD",1731404950791,7.5388512,216.66,216.48,20.12549]
["bitfinex","SOLUSD",1731404950792,36.1133932,216.53,216.48,20.12549]
["bitfinex","SOLUSD",1731404951091,36.1133932,216.55,216.48,20.12549]
["bitfinex","SOLUSD",1731404951290,36.1133932,216.53,216.48,20.0]
["bitfinex","SOLUSD",1731404951590,36.1133932,216.57,216.49,40.9633932]
["bitfinex","SOLUSD",1731404951797,36.1133932,216.57,216.5,20.0]
["bitfinex","SOLUSD",1731404951975,36.1133932,216.57,216.51,0.12549]
["bitfinex","SOLUSD",1731404952290,36.1133932,216.6,216.53,36.1133932]
["bitfinex","SOLUSD",1731404952786,36.1133932,216.63,216.57,20.0]
["bitfinex","SOLUSD",1731404953093,36.1133932,216.66,216.59,20.0]
["bitfinex","SOLUSD",1731404953497,36.1133932,216.7,216.62,36.1133932]
["bitfinex","SOLUSD",1731404953674,0.9201512,216.69,216.62,36.1133932]
["bitfinex","SOLUSD",1731404953877,36.1133932,216.66,216.6,4.8476]
["bitfinex","SOLUSD",1731404954078,36.1133932,216.64,216.6,4.8476]
["bitfinex","SOLUSD",1731404954387,36.1133932,216.64,216.49,16.1641]
["bitfinex","SOLUSD",1731404954388,1.0201512,216.63,216.54,1.3853]
["bitfinex","SOLUSD",1731404954591,0.1,216.62,216.54,1.3853]
["bitfinex","SOLUSD",1731404954889,0.1,216.56,216.4,6.6061]
["bitfinex","SOLUSD",1731404955073,0.1,216.58,216.46,3.4647]
["bitfinex","SOLUSD",1731404955275,36.1133932,216.53,216.46,39.5780932]
["bitfinex","SOLUSD",1731404955475,0.9201512,216.52,216.46,40.9639932]
["bitfinex","SOLUSD",1731404955682,37.0335444,216.52,216.46,4.8506]
["bitfinex","SOLUSD",1731404955876,36.1133932,216.51,216.46,3.4647]
["bitfinex","SOLUSD",1731404956093,0.9201512,216.5,216.46,4.8506]
["bitfinex","SOLUSD",1731404956998,36.1133932,216.47,216.4,39.5791932]
["bitfinex","SOLUSD",1731404957185,0.9201512,216.46,216.4,39.5791932]
["bitfinex","SOLUSD",1731404957380,36.1133932,216.45,216.4,3.4658]
["bitfinex","SOLUSD",1731404957585,0.9201512,216.44,216.4,3.4658]
["bitfinex","SOLUSD",1731404957782,0.9201512,216.44,216.41,36.1133932]
["bitfinex","SOLUSD",1731404957981,36.1133932,216.47,216.4,3.4658]
["bitfinex","SOLUSD",1731404958184,0.1,216.41,216.33,3.4667]
["bitfinex","SOLUSD",1731404958399,1.1201512,216.41,216.33,3.4667]
["bitfinex","SOLUSD",1731404958901,0.1,216.39,216.33,3.4667]
["bitfinex","SOLUSD",1731404959107,0.1,216.34,216.26,3.4679]
["bitfinex","SOLUSD",1731404959283,36.1133932,216.28,216.23,1.3874]
["bitfinex","SOLUSD",1731404959500,37.0335444,216.27,216.2,1.3876]
["bitfinex","SOLUSD",1731404959682,36.1133932,216.33,216.25,36.1133932]
["bitfinex","SOLUSD",1731404959897,0.9201512,216.32,216.2,11.7946]
["bitfinex","SOLUSD",1731404960790,0.1,216.33,216.2,11.7946]
["bitfinex","SOLUSD",1731404961005,37.0335444,216.33,216.26,36.1133932]
["bitfinex","SOLUSD",1731404961178,36.1133932,216.31,216.24,36.1133932]
["bitfinex","SOLUSD",1731404961385,0.9201512,216.3,216.23,36.1133932]
["bitfinex","SOLUSD",1731404961688,37.0335444,216.3,216.24,4.8556]
["bitfinex","SOLUSD",1731404961994,0.9201512,216.3,216.26,36.1133932]
["bitfinex","SOLUSD",1731404962197,36.1133932,216.33,216.26,36.1133932]
["bitfinex","SOLUSD",1731404962198,0.9201512,216.32,216.26,36.1133932]
["bitfinex","SOLUSD",1731404962499,37.0335444,216.32,216.24,40.9689932]
["bitfinex","SOLUSD",1731404962703,37.0335444,216.32,216.25,36.1133932]
["bitfinex","SOLUSD",1731404962899,0.9201512,216.32,216.25,36.1133932]
["bitfinex","SOLUSD",1731404963102,36.1133932,216.31,216.24,4.8556]
["bitfinex","SOLUSD",1731404963298,36.1133932,216.28,216.24,3.4683]
["bitfinex","SOLUSD",1731404963501,0.9201512,216.27,216.24,3.4683]
["bitfinex","SOLUSD",1731404963704,0.9201512,216.27,216.24,39.5816932]
["bitfinex","SOLUSD",1731404964002,0.9201512,216.3,216.26,36.1133932]
["bitfinex","SOLUSD",1731404964315,0.1,216.39,216.24,3.4683]
["bitfinex","SOLUSD",1731404964316,0.9201512,216.32,216.27,36.1133932]
["bitfinex","SOLUSD",1731404964511,37.0335444,216.34,216.26,36.1133932]
["bitfinex","SOLUSD",1731404964809,0.9201512,216.34,216.28,36.1133932]
["bitfinex","SOLUSD",1731404965194,0.9201512,216.34,216.3,36.1133932]
["bitfinex","SOLUSD",1731404965500,36.1133932,216.31,216.24,3.4683]
["bitfinex","SOLUSD",1731404965683,0.9201512,216.3,216.25,36.1133932]
["bitfinex","SOLUSD",1731404965882,36.1133932,216.33,216.25,36.1133932]
["bitfinex","SOLUSD",1731404965883,0.9201512,216.32,216.25,36.1133932]
["bitfinex","SOLUSD",1731404966190,0.9201512,216.32,216.27,36.1133932]
["bitfinex","SOLUSD",1731404966386,36.1133932,216.29,216.24,3.4683]
["bitfinex","SOLUSD",1731404966699,0.9201512,216.28,216.24,3.4683]
["bitfinex","SOLUSD",1731404966899,37.0335444,216.3,216.24,3.4683]
["bitfinex","SOLUSD",1731404967398,36.1133932,216.29,216.24,3.4683]
["bitfinex","SOLUSD",1731404967603,36.1133932,216.26,216.24,3.4683]
["bitfinex","SOLUSD",1731404967905,37.0335444,216.25,216.18,4.857]
["bitfinex","SOLUSD",1731404968106,0.9201512,216.25,216.18,4.857]
["bitfinex","SOLUSD",1731404968410,36.1133932,216.23,216.18,4.857]
["bitfinex","SOLUSD",1731404968612,36.1133932,216.21,216.18,3.4693]
["bitfinex","SOLUSD",1731404968907,0.9201512,216.2,216.16,1.3878]
["bitfinex","SOLUSD",1731404969407,0.9201512,216.29,216.19,36.1133932]
["bitfinex","SOLUSD",1731404969702,36.1133932,216.31,216.26,4.8552]
["bitfinex","SOLUSD",1731404969902,1.79676467,216.41,216.29,36.1133932]
["bitfinex","SOLUSD",1731404970091,1.69676467,216.41,216.27,0.12549]
["bitfinex","SOLUSD",1731404970296,36.1133932,216.4,216.32,36.1133932]
["bitfinex","SOLUSD",1731404970602,36.1133932,216.33,216.26,11.7912]
["bitfinex","SOLUSD",1731404970806,0.9201512,216.32,216.26,47.9045932]
["bitfinex","SOLUSD",1731404971105,0.9201512,216.32,216.28,36.1133932]
["bitfinex","SOLUSD",1731404971401,36.1133932,216.38,216.3,36.1133932]
["bitfinex","SOLUSD",1731404971704,36.1133932,216.38,216.31,4.854]
["bitfinex","SOLUSD",1731404972101,36.1133932,216.42,216.34,36.1133932]
["bitfinex","SOLUSD",1731404972391,0.1,216.5,216.31,4.854]
["bitfinex","SOLUSD",1731404972392,36.1133932,216.44,216.36,36.1133932]
["bitfinex","SOLUSD",1731404972599,36.1133932,216.4,216.32,20.0]
["bitfinex","SOLUSD",1731404972804,36.1133932,216.44,216.36,36.1133932]
["bitfinex","SOLUSD",1731404972995,36.1133932,216.48,216.4,36.1133932]
["bitfinex","SOLUSD",1731404973396,36.1133932,216.46,216.38,36.1133932]
["bitfinex","SOLUSD",1731404973789,36.1133932,216.44,216.39,4.8522]
["bitfinex","SOLUSD",1731404973985,36.1133932,216.4,216.39,4.8522]
["bitfinex","SOLUSD",1731404974210,36.1133932,216.42,216.39,4.8522]
["bitfinex","SOLUSD",1731404974408,0.9201512,216.41,216.39,4.8522]
["bitfinex","SOLUSD",1731404974601,36.1133932,216.48,216.39,47.8974932]
["bitfinex","SOLUSD",1731404974801,42.6304932,216.58,216.39,47.8974932]
["bitfinex","SOLUSD",1731404974802,36.1133932,216.46,216.39,11.7841]
["bitfinex","SOLUSD",1731404975002,0.9201512,216.47,216.39,4.8522]
["bitfinex","SOLUSD",1731404975003,36.1133932,216.4,216.39,4.8522]
["bitfinex","SOLUSD",1731404975194,0.9201512,216.43,216.39,4.8522]
["bitfinex","SOLUSD",1731404975388,37.0335444,216.43,216.39,4.8522]
["bitfinex","SOLUSD",1731404975891,37.0335444,216.43,216.39,3.4659]
["bitfinex","SOLUSD",1731404976106,36.1133932,216.41,216.39,3.4659]
["bitfinex","SOLUSD",1731404976614,0.9201512,216.4,216.39,3.4659]
["bitfinex","SOLUSD",1731404977713,36.1133932,216.4,216.36,6.9328]
["bitfinex","SOLUSD",1731404978013,0.9201512,216.43,216.33,4.8536]
["bitfinex","SOLUSD",1731404978014,36.1133932,216.38,216.33,4.8536]
["bitfinex","SOLUSD",1731404978216,0.9201512,216.37,216.33,4.8536]
["bitfinex","SOLUSD",1731404979012,36.1133932,216.4,216.33,4.8536]
["bitfinex","SOLUSD",1731404979322,36.1133932,216.36,216.33,4.8536]
["bitfinex","SOLUSD",1731404979527,0.9201512,216.35,216.33,4.8536]
["bitfinex","SOLUSD",1731404979730,0.9201512,216.35,216.33,3.4669]
["bitfinex","SOLUSD",1731404980608,0.9201512,216.35,216.21,4.8563]
["bitfinex","SOLUSD",1731404980609,36.1133932,216.34,216.21,4.8563]
["bitfinex","SOLUSD",1731404980908,6.5378,216.43,216.21,4.8563]
["bitfinex","SOLUSD",1731404980909,36.1133932,216.32,216.25,36.1133932]
["bitfinex","SOLUSD",1731404981111,0.9201512,216.4,216.27,36.1133932]
["bitfinex","SOLUSD",1731404981308,36.1133932,216.31,216.23,36.1133932]
["bitfinex","SOLUSD",1731404981507,0.9201512,216.3,216.23,36.1133932]
["bitfinex","SOLUSD",1731404981703,0.9201512,216.3,216.26,4.8552]
["bitfinex","SOLUSD",1731404981918,0.9201512,216.32,216.26,4.8552]
["bitfinex","SOLUSD",1731404982309,36.1133932,216.31,216.26,4.8552]
["bitfinex","SOLUSD",1731404982623,36.1133932,216.27,216.22,1.3874]
["bitfinex","SOLUSD",1731404982807,0.9201512,216.26,216.22,1.3874]
["bitfinex","SOLUSD",1731404983207,36.1133932,216.25,216.21,4.8563]
["bitfinex","SOLUSD",1731404983412,36.1133932,216.23,216.15,4.8575]
["bitfinex","SOLUSD",1731404983615,36.1133932,216.21,216.15,4.8575]
["bitfinex","SOLUSD",1731404983814,0.9201512,216.2,216.15,4.8575]
["bitfinex","SOLUSD",1731404984314,0.9201512,216.2,216.15,3.4696]
["bitfinex","SOLUSD",1731404984519,36.1133932,216.19,216.15,3.4696]
["bitfinex","SOLUSD",1731404984822,0.9201512,216.18,216.15,3.4696]
["bitfinex","SOLUSD",1731404985005,0.9201512,216.18,216.15,39.5829932]
["bitfinex","SOLUSD",1731404985208,36.1133932,216.21,216.15,3.4696]
["bitfinex","SOLUSD",1731404985402,0.9201512,216.2,216.15,3.4696]
["bitfinex","SOLUSD",1731404985724,0.9201512,216.2,216.15,39.5829932]
["bitfinex","SOLUSD",1731404986102,0.9201512,216.2,216.15,40.9708932]
["bitfinex","SOLUSD",1731404986320,0.9201512,216.22,216.15,40.9708932]
["bitfinex","SOLUSD",1731404987022,36.1133932,216.19,216.06,8.331]
["bitfinex","SOLUSD",1731404987231,0.1,216.21,216.06,8.331]
["bitfinex","SOLUSD",1731404987232,0.9201512,216.18,216.12,36.1133932]
["bitfinex","SOLUSD",1731404987407,0.9201512,216.18,216.14,36.1133932]
["bitfinex","SOLUSD",1731404987609,0.9201512,216.2,216.14,36.1133932]
["bitfinex","SOLUSD",1731404988005,0.9201512,216.2,216.1,3.4706]
["bitfinex","SOLUSD",1731404988205,0.9201512,216.2,216.13,36.1133932]
["bitfinex","SOLUSD",1731404988418,0.9201512,216.2,216.06,6.9425]
["bitfinex","SOLUSD",1731404988602,0.9201512,216.2,216.13,36.1133932]
["bitfinex","SOLUSD",1731404988804,36.1133932,216.19,216.04,4.8601]
["bitfinex","SOLUSD",1731404989123,36.1133932,216.17,216.1,36.1133932]
["bitfinex","SOLUSD",1731404989425,0.9201512,216.16,216.1,36.1133932]
["bitfinex","SOLUSD",1731404989603,0.9201512,216.16,216.12,36.1133932]
["bitfinex","SOLUSD",1731404989925,0.1,216.25,216.04,4.8601]
["bitfinex","SOLUSD",1731404989926,0.9201512,216.18,216.14,36.1133932]
["bitfinex","SOLUSD",1731404990125,0.9201512,216.2,216.14,36.1133932]
["bitfinex","SOLUSD",1731404990324,0.9201512,216.22,216.17,36.1133932]
["bitfinex","SOLUSD",1731404990718,37.0335444,216.22,216.09,3.4706]
["bitfinex","SOLUSD",1731404990908,37.0335444,216.22,216.13,36.1133932]
["bitfinex","SOLUSD",1731404991308,0.9201512,216.22,216.17,36.1133932]
["bitfinex","SOLUSD",1731404991514,0.9201512,216.23,216.17,36.1133932]
["bitfinex","SOLUSD",1731404992021,0.9201512,216.23,216.19,36.1133932]
["bitfinex","SOLUSD",1731404992201,0.9201512,216.27,216.2,4.8566]
["bitfinex","SOLUSD",1731404992823,36.1133932,216.26,216.2,4.8566]
["bitfinex","SOLUSD",1731404993038,36.1133932,216.24,216.16,36.1133932]
["bitfinex","SOLUSD",1731404993214,0.9201512,216.23,216.16,36.1133932]
["bitfinex","SOLUSD",1731404993412,0.9201512,216.23,216.18,36.1133932]
["bitfinex","SOLUSD",1731404993630,47.58287272,216.28,216.18,36.1133932]
["bitfinex","SOLUSD",1731404993631,36.1133932,216.26,216.18,36.1133932]
["bitfinex","SOLUSD",1731404993834,0.9201512,216.25,216.16,36.1133932]
["bitfinex","SOLUSD",1731404994017,0.9201512,216.25,216.2,36.1133932]
["bitfinex","SOLUSD",1731404994442,0.9201512,216.25,216.22,36.1133932]
["bitfinex","SOLUSD",1731404994745,0.9201512,216.28,216.21,4.8563]
["bitfinex","SOLUSD",1731404995234,36.1133932,216.25,216.21,3.4688]
["bitfinex","SOLUSD",1731404995548,36.1133932,216.25,216.11,15.7381]
["bitfinex","SOLUSD",1731404995549,36.1133932,216.23,216.14,3.4699]
["bitfinex","SOLUSD",1731404995726,0.9201512,216.22,216.14,3.4699]
["bitfinex","SOLUSD",1731404995926,36.1133932,216.21,216.14,3.4699]
["bitfinex","SOLUSD",1731404996125,0.9201512,216.2,216.15,36.1133932]
["bitfinex","SOLUSD",1731404996347,36.1133932,216.22,216.15,1.3879]
["bitfinex","SOLUSD",1731404996647,36.1133932,216.22,216.14,3.4699]
["bitfinex","SOLUSD",1731404996648,36.1133932,216.2,216.14,3.4699]
["bitfinex","SOLUSD",1731404996844,36.1133932,216.18,216.11,36.1133932]
["bitfinex","SOLUSD",1731404997023,36.1133932,216.18,216.09,37.5015932]
["bitfinex","SOLUSD",1731404997024,0.9201512,216.17,216.09,37.5015932]
["bitfinex","SOLUSD",1731404997348,0.9201512,216.17,216.09,4.8589]
["bitfinex","SOLUSD",1731404997349,36.1133932,216.14,216.09,4.8589]
["bitfinex","SOLUSD",1731404997641,0.9201512,216.13,216.09,4.8589]
["bitfinex","SOLUSD",1731404997851,0.9201512,216.13,216.09,4.859]
["bitfinex","SOLUSD",1731404998229,36.1133932,216.19,216.13,4.8581]
["bitfinex","SOLUSD",1731404998440,0.9201512,216.18,216.13,40.9714932]
["bitfinex","SOLUSD",1731404998652,36.1133932,216.2,216.13,3.4701]
["bitfinex","SOLUSD",1731404998942,36.1133932,216.18,216.13,4.8581]
["bitfinex","SOLUSD",1731404999141,0.9201512,216.17,216.13,3.4701]
["bitfinex","SOLUSD",1731404999745,37.0335444,216.19,216.13,4.8581]
["bitfinex","SOLUSD",1731405000048,0.9201512,216.18,216.13,4.8581]
["bitfinex","SOLUSD",1731405000346,36.1133932,216.23,216.13,40.9714932]
["bitfinex","SOLUSD",1731405000532,36.1133932,216.21,216.13,40.9714932]
["bitfinex","SOLUSD",1731405000737,0.9201512,216.2,216.13,4.8581]
["bitfinex","SOLUSD",1731405001130,0.9201512,216.2,216.13,40.9714932]
["bitfinex","SOLUSD",1731405001351,36.1133932,216.21,216.13,40.9714932]
["bitfinex","SOLUSD",1731405001352,36.1133932,216.21,216.13,4.8581]
["bitfinex","SOLUSD",1731405001647,0.9201512,216.31,216.2,36.1133932]
["bitfinex","SOLUSD",1731405001854,36.1133932,216.3,216.23,36.1133932]
["bitfinex","SOLUSD",1731405002044,37.0335444,216.29,216.21,36.1133932]
["bitfinex","SOLUSD",1731405002427,37.0335444,216.29,216.22,4.856]
["bitfinex","SOLUSD",1731405002952,37.0335444,216.29,216.1,6.3143]
["bitfinex","SOLUSD",1731405002953,36.1133932,216.23,216.13,1.388]
["bitfinex","SOLUSD",1731405003154,36.1133932,216.19,216.11,36.1133932]
["bitfinex","SOLUSD",1731405003451,9.32668965,216.28,216.05,4.8599]
["bitfinex","SOLUSD",1731405003452,0.9201512,216.18,216.13,36.1133932]
["bitfinex","SOLUSD",1731405003651,36.1133932,216.23,216.15,36.1133932]
["bitfinex","SOLUSD",1731405003837,36.1133932,216.25,216.17,36.1133932]
["bitfinex","SOLUSD",1731405004452,0.9201512,216.3,216.23,36.1133932]
["bitfinex","SOLUSD",1731405004637,0.9201512,216.32,216.27,36.1133932]
["bitfinex","SOLUSD",1731405004834,0.9201512,216.34,216.29,36.1133932]
["bitfinex","SOLUSD",1731405005030,0.9201512,216.36,216.29,36.1133932]
["bitfinex","SOLUSD",1731405005228,36.1133932,216.37,216.29,36.1133932]
["bitfinex","SOLUSD",1731405005433,0.9201512,216.43,216.2,23.776884]
["bitfinex","SOLUSD",1731405005434,36.1133932,216.41,216.33,36.1133932]
["bitfinex","SOLUSD",1731405005952,0.77479292,216.49,216.31,36.1133932]
["bitfinex","SOLUSD",1731405005953,36.1133932,216.38,216.31,36.1133932]
["bitfinex","SOLUSD",1731405006166,36.1133932,216.4,216.33,36.1133932]
["bitfinex","SOLUSD",1731405006339,36.1133932,216.45,216.38,36.1133932]
["bitfinex","SOLUSD",1731405006533,10.6442,216.53,216.39,36.1133932]
["bitfinex","SOLUSD",1731405006534,36.1133932,216.47,216.39,36.1133932]
["bitfinex","SOLUSD",1731405006748,36.1133932,216.49,216.42,36.1133932]
["bitfinex","SOLUSD",1731405006938,36.1133932,216.5,216.43,36.1133932]
["bitfinex","SOLUSD",1731405007147,36.1133932,216.49,216.42,36.1133932]
["bitfinex","SOLUSD",1731405007655,36.1133932,216.58,216.36,3.4664]
["bitfinex","SOLUSD",1731405007656,36.1133932,216.43,216.36,3.4664]
["bitfinex","SOLUSD",1731405007950,36.1133932,216.38,216.36,3.4664]
["bitfinex","SOLUSD",1731405008549,0.9201512,216.37,216.36,3.4664]
["bitfinex","SOLUSD",1731405008750,0.9201512,216.37,216.31,1.3868]
["bitfinex","SOLUSD",1731405008952,36.1133932,216.35,216.31,1.3868]
["bitfinex","SOLUSD",1731405009142,36.1133932,216.37,216.31,4.854]
["bitfinex","SOLUSD",1731405009764,36.1133932,216.35,216.31,4.854]
["bitfinex","SOLUSD",1731405009944,36.1133932,216.33,216.31,4.854]
["bitfinex","SOLUSD",1731405010354,36.1133932,216.37,216.31,3.4672]
["bitfinex","SOLUSD",1731405011249,36.1133932,216.35,216.31,3.4672]
["bitfinex","SOLUSD",1731405011639,36.1133932,216.37,216.31,3.4672]
["bitfinex","SOLUSD",1731405012460,36.1133932,216.37,216.31,4.854]
["bitfinex","SOLUSD",1731405013144,36.1133932,216.33,216.31,4.854]
["bitfinex","SOLUSD",1731405013463,37.0335444,216.32,216.19,4.8567]
["bitfinex","SOLUSD",1731405013641,36.1133932,216.22,216.19,4.8567]
["bitfinex","SOLUSD",1731405013839,0.9201512,216.32,216.19,4.8567]
["bitfinex","SOLUSD",1731405013840,36.1133932,216.27,216.19,4.8567]
["bitfinex","SOLUSD",1731405014257,36.1133932,216.27,216.2,36.1133932]
["bitfinex","SOLUSD",1731405014457,0.1,216.4,216.2,36.1133932]
["bitfinex","SOLUSD",1731405014458,36.1133932,216.29,216.21,4.8563]
["bitfinex","SOLUSD",1731405014661,0.9201512,216.43,216.31,16.3978]
["bitfinex","SOLUSD",1731405014861,0.9201512,216.43,216.33,36.1133932]
["bitfinex","SOLUSD",1731405014862,36.1133932,216.43,216.33,36.1133932]
["bitfinex","SOLUSD",1731405015068,36.1133932,216.43,216.31,16.2978]
["bitfinex","SOLUSD",1731405015069,324.0,216.44,216.39,36.1133932]
["bitfinex","SOLUSD",1731405015250,0.9201512,216.43,216.31,16.2978]
["bitfinex","SOLUSD",1731405015757,36.1133932,216.32,216.31,16.2978]
["bitfinex","SOLUSD",1731405015956,36.1133932,216.34,216.31,16.2978]
["bitfinex","SOLUSD",1731405016266,36.1133932,216.32,216.24,36.6021]
["bitfinex","SOLUSD",1731405016560,36.1133932,216.29,216.25,4.8554]
["bitfinex","SOLUSD",1731405016762,36.1133932,216.27,216.25,4.8554]
["bitfinex","SOLUSD",1731405017864,36.1133932,216.3,216.25,4.8554]
["bitfinex","SOLUSD",1731405018167,0.9201512,216.42,216.25,18.7282]
["bitfinex","SOLUSD",1731405018351,36.1133932,216.3,216.25,18.7282]
["bitfinex","SOLUSD",1731405018946,36.1133932,216.32,216.26,20.0]
["bitfinex","SOLUSD",1731405019651,36.1133932,216.34,216.27,23.876884]
["bitfinex","SOLUSD",1731405019864,36.1133932,216.34,216.28,20.0]
["bitfinex","SOLUSD",1731405020046,36.1133932,216.34,216.29,4.8545]
["bitfinex","SOLUSD",1731405020251,36.1133932,216.36,216.3,20.0]
["bitfinex","SOLUSD",1731405020577,36.1133932,216.38,216.32,20.0]
["bitfinex","SOLUSD",1731405021456,36.1133932,216.4,216.32,56.1133932]
["bitfinex","SOLUSD",1731405021656,6.4399184,216.4,216.32,56.1133932]
["bitfinex","SOLUSD",1731405021867,36.1133932,216.42,216.35,20.0]
["bitfinex","SOLUSD",1731405022041,36.1133932,216.46,216.39,36.1133932]
["bitfinex","SOLUSD",1731405022246,0.1,216.57,216.39,36.1133932]
["bitfinex","SOLUSD",1731405022247,6.4664,216.57,216.43,56.1133932]
["bitfinex","SOLUSD",1731405022460,36.1133932,216.49,216.41,36.1133932]
["bitfinex","SOLUSD",1731405022650,6.4664,216.57,216.38,16.0504]
["bitfinex","SOLUSD",1731405022651,36.1133932,216.45,216.38,16.0504]
["bitfinex","SOLUSD",1731405023058,0.12549,216.55,216.38,16.0504]
["bitfinex","SOLUSD",1731405023249,36.1133932,216.47,216.39,36.1133932]
["bitfinex","SOLUSD",1731405023946,36.1133932,216.48,216.4,36.1133932]
["bitfinex","SOLUSD",1731405024167,36.1133932,216.51,216.43,36.1133932]
["bitfinex","SOLUSD",1731405024355,36.1133932,216.52,216.44,36.1133932]
["bitfinex","SOLUSD",1731405024558,36.1133932,216.5,216.42,36.1133932]
["bitfinex","SOLUSD",1731405024766,36.1133932,216.52,216.45,20.0]
["bitfinex","SOLUSD",1731405024975,36.1133932,216.53,216.46,20.0]
["bitfinex","SOLUSD",1731405025160,36.1133932,216.55,216.47,36.1133932]
["bitfinex","SOLUSD",1731405025467,36.1133932,216.55,216.46,62.3948932]
["bitfinex","SOLUSD",1731405025863,36.1133932,216.55,216.48,36.1133932]
["bitfinex","SOLUSD",1731405026447,36.1133932,216.57,216.49,4.85]
["bitfinex","SOLUSD",1731405027174,36.1133932,216.55,216.49,4.85]
["bitfinex","SOLUSD",1731405027669,36.1133932,216.55,216.49,11.7787]
["bitfinex","SOLUSD",1731405028049,36.1133932,216.57,216.5,36.1133932]
["bitfinex","SOLUSD",1731405028377,36.1133932,216.54,216.49,11.7787]
["bitfinex","SOLUSD",1731405028559,36.1133932,216.55,216.49,10.393]
["bitfinex","SOLUSD",1731405029277,36.1133932,216.55,216.5,20.0]
["bitfinex","SOLUSD",1731405029455,36.1133932,216.57,216.5,20.0]
["bitfinex","SOLUSD",1731405029658,36.1133932,216.57,216.5,56.1133932]
["bitfinex","SOLUSD",1731405030162,0.1,216.67,216.52,20.0]
["bitfinex","SOLUSD",1731405030370,0.1,216.67,216.51,16.6084]
["bitfinex","SOLUSD",1731405030371,36.1133932,216.6,216.55,20.0]
["bitfinex","SOLUSD",1731405030669,36.1133932,216.56,216.54,4.8487]
["bitfinex","SOLUSD",1731405030866,0.12549,216.66,216.54,4.8487]
["bitfinex","SOLUSD",1731405031468,36.1133932,216.58,216.54,4.8487]
["bitfinex","SOLUSD",1731405031659,36.1133932,216.56,216.54,4.8487]
["bitfinex","SOLUSD",1731405031856,36.1133932,216.59,216.54,4.8487]
["bitfinex","SOLUSD",1731405032073,36.1133932,216.58,216.54,4.8487]
["bitfinex","SOLUSD",1731405032381,36.1133932,216.6,216.54,11.7758]
["bitfinex","SOLUSD",1731405032683,0.22549,216.67,216.54,3.4634]
["bitfinex","SOLUSD",1731405032861,0.1,216.67,216.54,3.4634]
["bitfinex","SOLUSD",1731405033556,36.1133932,216.55,216.54,3.4634]
["bitfinex","SOLUSD",1731405033877,0.12549,216.66,216.54,3.4634]
["bitfinex","SOLUSD",1731405033878,36.1133932,216.57,216.54,3.4634]
["bitfinex","SOLUSD",1731405034060,324.0,216.67,216.56,0.1]
["bitfinex","SOLUSD",1731405034260,324.0,216.67,216.66,35.0905]
["bitfinex","SOLUSD",1731405034471,307.3334,216.67,216.66,35.0905]
["bitfinex","SOLUSD",1731405034790,290.6668,216.67,216.66,72.5884932]
["bitfinex","SOLUSD",1731405035078,290.6668,216.67,216.66,63.2245932]
["bitfinex","SOLUSD",1731405035079,246.2572,216.67,216.66,63.2245932]
["bitfinex","SOLUSD",1731405035280,206.9955,216.67,216.66,63.8159932]
["bitfinex","SOLUSD",1731405035480,193.577,216.67,216.66,93.91859541]
["bitfinex","SOLUSD",1731405035780,182.19994928,216.67,216.66,94.04408541]
["bitfinex","SOLUSD",1731405035962,88.1986482,216.67,216.66,101.61155928]
["bitfinex","SOLUSD",1731405036278,49.71030189,216.67,216.66,146.29885248]
["bitfinex","SOLUSD",1731405036475,38.97960189,216.67,216.66,132.5056604]
["bitfinex","SOLUSD",1731405036682,36.1133932,216.88,216.76,0.1]
["bitfinex","SOLUSD",1731405036881,6.0225,217.0,216.87,20.0]
["bitfinex","SOLUSD",1731405037177,36.1133932,216.97,216.89,36.1133932]
["bitfinex","SOLUSD",1731405037573,36.1133932,216.96,216.89,36.1133932]
["bitfinex","SOLUSD",1731405037772,6.0225,217.0,216.93,36.1133932]
["bitfinex","SOLUSD",1731405037972,36.1133932,216.99,216.91,36.1133932]
["bitfinex","SOLUSD",1731405038183,36.1133932,216.97,216.92,20.0]
["bitfinex","SOLUSD",1731405038478,6.0225,217.0,216.93,36.1133932]
["bitfinex","SOLUSD",1731405038874,6.0225,217.0,216.94,4.8399]
["bitfinex","SOLUSD",1731405039183,36.1133932,217.02,216.95,20.0]
["bitfinex","SOLUSD",1731405039684,36.1133932,217.0,216.94,4.8399]
["bitfinex","SOLUSD",1731405040191,36.1133932,217.06,216.97,20.0]
["bitfinex","SOLUSD",1731405040371,36.1133932,217.06,216.98,36.1133932]
["bitfinex","SOLUSD",1731405040569,36.1133932,217.04,216.97,20.0]
["bitfinex","SOLUSD",1731405040768,0.12549,217.08,216.95,20.0]
["bitfinex","SOLUSD",1731405040977,36.1133932,217.02,216.95,20.1]
["bitfinex","SOLUSD",1731405041184,83.69401569,217.21,216.94,47.8675932]
["bitfinex","SOLUSD",1731405041185,4.78713128,217.16,217.0,36.1133932]
["bitfinex","SOLUSD",1731405041386,6.6178,217.23,217.04,36.1133932]
["bitfinex","SOLUSD",1731405041387,36.1133932,217.12,217.04,36.1133932]
["bitfinex","SOLUSD",1731405041572,6.5178,217.23,217.04,36.1133932]
["bitfinex","SOLUSD",1731405041768,36.1133932,217.11,217.05,20.0]
["bitfinex","SOLUSD",1731405042168,0.2,217.2,216.99,20.0]
["bitfinex","SOLUSD",1731405042376,36.1133932,217.09,217.01,20.0]
["bitfinex","SOLUSD",1731405042666,36.1133932,217.09,217.02,36.1133932]
["bitfinex","SOLUSD",1731405042869,4.604,217.2,217.03,4.8379]
["bitfinex","SOLUSD",1731405043181,36.1133932,217.08,217.03,4.8379]
["bitfinex","SOLUSD",1731405043973,36.1133932,217.04,217.03,4.8379]
["bitfinex","SOLUSD",1731405044167,36.1133932,217.04,216.98,20.0]
["bitfinex","SOLUSD",1731405044467,36.1133932,217.09,217.02,20.0]
["bitfinex","SOLUSD",1731405044666,36.1133932,217.05,217.02,20.0]
["bitfinex","SOLUSD",1731405044866,36.1133932,217.03,216.96,4.8395]
["bitfinex","SOLUSD",1731405045088,36.1133932,216.97,216.96,4.8395]
["bitfinex","SOLUSD",1731405045275,36.1133932,216.97,216.96,3.4568]
["bitfinex","SOLUSD",1731405045583,36.1133932,216.97,216.96,4.8395]
["bitfinex","SOLUSD",1731405045972,36.1133932,216.99,216.96,4.8395]
["bitfinex","SOLUSD",1731405046276,22.8183,217.08,216.96,3.4568]
["bitfinex","SOLUSD",1731405046479,36.1133932,217.04,216.96,39.5701932]
["bitfinex","SOLUSD",1731405046878,0.1,217.17,216.96,39.5701932]
["bitfinex","SOLUSD",1731405046879,36.1133932,217.07,216.98,36.1133932]
["bitfinex","SOLUSD",1731405047078,11.0876,217.18,216.96,3.4568]
["bitfinex","SOLUSD",1731405047079,36.1133932,217.03,216.96,39.5701932]
["bitfinex","SOLUSD",1731405047291,36.1133932,217.03,216.96,3.4568]
["bitfinex","SOLUSD",1731405047585,36.1133932,217.01,216.96,3.4568]
["bitfinex","SOLUSD",1731405047787,36.1133932,216.98,216.96,3.4568]
["bitfinex","SOLUSD",1731405048973,36.1133932,216.97,216.91,1.383]
["bitfinex","SOLUSD",1731405049175,36.1133932,216.92,216.81,1.3837]
["bitfinex","SOLUSD",1731405049377,36.1133932,216.87,216.84,3.4587]
["bitfinex","SOLUSD",1731405049977,36.1133932,216.89,216.84,3.4587]
["bitfinex","SOLUSD",1731405050619,36.1133932,216.85,216.84,3.4587]
["bitfinex","SOLUSD",1731405050895,36.1133932,216.85,216.79,1.3838]
["bitfinex","SOLUSD",1731405051099,36.1133932,216.8,216.79,1.3838]
["bitfinex","SOLUSD",1731405051398,36.1133932,216.8,216.79,4.8433]
["bitfinex","SOLUSD",1731405051693,36.1133932,216.8,216.73,3.4604]
["bitfinex","SOLUSD",1731405051993,36.1133932,216.84,216.66,4.8462]
["bitfinex","SOLUSD",1731405051994,36.1133932,216.74,216.66,4.8462]
["bitfinex","SOLUSD",1731405052199,36.2133932,216.84,216.7,36.1133932]
["bitfinex","SOLUSD",1731405052200,36.1133932,216.78,216.7,36.1133932]
["bitfinex","SOLUSD",1731405052377,36.1133932,216.8,216.72,36.1133932]
["bitfinex","SOLUSD",1731405052795,36.1133932,216.8,216.66,11.8694]
["bitfinex","SOLUSD",1731405052796,36.1133932,216.78,216.7,36.1133932]
["bitfinex","SOLUSD",1731405053094,36.1133932,216.9,216.77,36.1133932]
["bitfinex","SOLUSD",1731405053295,36.1133932,216.9,216.82,36.1133932]
["bitfinex","SOLUSD",1731405053789,36.1133932,216.97,216.78,36.1133932]
["bitfinex","SOLUSD",1731405053790,36.1133932,216.86,216.78,36.1133932]
["bitfinex","SOLUSD",1731405053993,36.1133932,216.86,216.79,24.8433]
["bitfinex","SOLUSD",1731405054292,36.1133932,216.8,216.79,4.8433]
["bitfinex","SOLUSD",1731405055201,36.1133932,216.82,216.79,4.8433]
["bitfinex","SOLUSD",1731405055581,36.1133932,216.82,216.79,3.4595]
["bitfinex","SOLUSD",1731405055782,36.1133932,216.84,216.79,3.4595]
["bitfinex","SOLUSD",1731405056199,36.1133932,216.82,216.79,3.4595]
["bitfinex","SOLUSD",1731405057001,36.1133932,216.8,216.79,3.4595]
["bitfinex","SOLUSD",1731405057388,23.0226,216.85,216.75,1.384]
["bitfinex","SOLUSD",1731405057389,36.1133932,216.83,216.75,36.1133932]
["bitfinex","SOLUSD",1731405057583,23.776884,216.9,216.77,36.1133932]
["bitfinex","SOLUSD",1731405057783,6.1436,216.98,216.81,36.1133932]
["bitfinex","SOLUSD",1731405057784,36.1133932,216.88,216.81,36.1133932]
["bitfinex","SOLUSD",1731405058008,36.1133932,216.84,216.77,36.1133932]
["bitfinex","SOLUSD",1731405058180,36.1133932,216.86,216.79,36.1133932]
["bitfinex","SOLUSD",1731405058384,40.7224932,216.97,216.8,36.1133932]
["bitfinex","SOLUSD",1731405058385,36.1133932,216.88,216.8,36.1133932]
["bitfinex","SOLUSD",1731405058605,36.1133932,216.86,216.8,0.1]
["bitfinex","SOLUSD",1731405058984,36.1133932,216.86,216.79,0.1]
["bitfinex","SOLUSD",1731405059201,36.1133932,216.86,216.8,0.1]
["bitfinex","SOLUSD",1731405059384,36.1133932,216.86,216.83,0.1]
["bitfinex","SOLUSD",1731405059591,36.1133932,216.88,216.84,1.3835]
["bitfinex","SOLUSD",1731405059800,36.1133932,216.86,216.82,4.8425]
["bitfinex","SOLUSD",1731405060000,36.1133932,216.84,216.82,3.4589]
["bitfinex","SOLUSD",1731405060192,36.1133932,216.84,216.78,0.2]
["bitfinex","SOLUSD",1731405060193,36.1133932,216.84,216.78,1.4838]
["bitfinex","SOLUSD",1731405060509,4.6093,216.95,216.78,1.4838]
["bitfinex","SOLUSD",1731405060510,36.1133932,216.86,216.83,0.1]
["bitfinex","SOLUSD",1731405060691,36.1133932,216.88,216.85,0.1]
["bitfinex","SOLUSD",1731405061804,36.1133932,216.9,216.87,0.1]
["bitfinex","SOLUSD",1731405062005,16.1642,216.94,216.92,0.1]
["bitfinex","SOLUSD",1731405062305,36.1133932,216.97,216.92,0.1]
["bitfinex","SOLUSD",1731405062498,36.1133932,216.97,216.93,0.2]
["bitfinex","SOLUSD",1731405062692,42.5937932,216.99,216.95,0.1]
["bitfinex","SOLUSD",1731405062899,15.4994,217.03,216.97,36.2133932]
["bitfinex","SOLUSD",1731405063094,36.1133932,217.02,216.94,0.1]
["bitfinex","SOLUSD",1731405063294,36.1133932,216.98,216.93,0.2]
["bitfinex","SOLUSD",1731405063513,36.1133932,216.98,216.94,1.3828]
["bitfinex","SOLUSD",1731405063809,36.1133932,217.0,216.95,0.1]
["bitfinex","SOLUSD",1731405064011,36.1133932,217.0,216.95,0.2]
["bitfinex","SOLUSD",1731405064311,36.1133932,217.02,216.98,0.1]
["bitfinex","SOLUSD",1731405064512,36.1133932,217.04,216.98,0.1]
["bitfinex","SOLUSD",1731405064813,36.1133932,216.99,216.93,0.1]
["bitfinex","SOLUSD",1731405065108,36.1133932,216.94,216.91,0.2]
["bitfinex","SOLUSD",1731405066108,36.1133932,217.04,216.97,0.1]
["bitfinex","SOLUSD",1731405066312,36.1133932,217.04,216.97,0.2]
["bitfinex","SOLUSD",1731405066606,36.1133932,217.04,217.02,0.1]
["bitfinex","SOLUSD",1731405066809,36.1133932,217.06,216.98,0.1]
["bitfinex","SOLUSD",1731405067012,36.1133932,217.06,217.02,0.1]
["bitfinex","SOLUSD",1731405067391,36.1133932,217.06,216.94,20.0]
["bitfinex","SOLUSD",1731405067392,36.1133932,217.06,217.04,0.1]
["bitfinex","SOLUSD",1731405067591,36.1133932,217.08,217.04,0.1]
["bitfinex","SOLUSD",1731405068314,15.6566,217.11,216.93,20.0]
["bitfinex","SOLUSD",1731405068315,36.1133932,217.05,216.96,1.3827]
["bitfinex","SOLUSD",1731405068500,4.6064,217.09,216.97,0.1]
["bitfinex","SOLUSD",1731405068501,36.1133932,217.0,216.97,0.1]
["bitfinex","SOLUSD",1731405069416,15.6566,217.11,216.96,4.8394]
["bitfinex","SOLUSD",1731405069417,15.6566,217.11,217.01,0.1]
["bitfinex","SOLUSD",1731405069616,36.1133932,217.08,217.02,0.1]
["bitfinex","SOLUSD",1731405069823,36.1133932,217.04,216.96,4.8394]
["bitfinex","SOLUSD",1731405070020,36.1133932,217.0,216.96,3.4568]
["bitfinex","SOLUSD",1731405070209,36.1133932,217.04,217.0,0.1]
["bitfinex","SOLUSD",1731405070517,36.1133932,217.14,217.08,0.1]
["bitfinex","SOLUSD",1731405070727,117.927293,217.27,217.0,6.051]
["bitfinex","SOLUSD",1731405070728,36.1133932,217.17,217.13,0.1]
["bitfinex","SOLUSD",1731405070911,36.1133932,217.19,217.13,0.2]
["bitfinex","SOLUSD",1731405071220,36.1133932,217.17,217.13,0.1]
["bitfinex","SOLUSD",1731405071423,36.1133932,217.15,217.13,0.1]
["bitfinex","SOLUSD",1731405071929,36.1133932,217.17,217.13,0.1]
["bitfinex","SOLUSD",1731405072108,36.1133932,217.19,217.14,1.3815]
["bitfinex","SOLUSD",1731405072307,4.6012,217.33,217.17,0.1]
["bitfinex","SOLUSD",1731405072622,36.1133932,217.3,217.21,36.1133932]
["bitfinex","SOLUSD",1731405072822,36.1133932,217.28,217.2,0.2]
["bitfinex","SOLUSD",1731405073025,36.1133932,217.3,217.24,0.1]
["bitfinex","SOLUSD",1731405073223,36.1133932,217.32,217.29,0.1]
["bitfinex","SOLUSD",1731405073727,36.1133932,217.34,217.29,0.1]
["bitfinex","SOLUSD",1731405074333,36.1133932,217.36,217.3,1.3805]
["bitfinex","SOLUSD",1731405074822,36.1133932,217.36,217.3,4.8319]
["bitfinex","SOLUSD",1731405075426,36.1133932,217.44,217.36,0.1]
["bitfinex","SOLUSD",1731405075619,36.1133932,217.4,217.34,0.1]
["bitfinex","SOLUSD",1731405075814,36.1133932,217.4,217.33,0.2]
["bitfinex","SOLUSD",1731405076424,36.1133932,217.42,217.34,37.4936932]
["bitfinex","SOLUSD",1731405076636,36.1133932,217.42,217.34,41.0444932]
["bitfinex","SOLUSD",1731405076821,36.1133932,217.47,217.38,36.2133932]
["bitfinex","SOLUSD",1731405077019,36.1133932,217.45,217.38,0.1]
["bitfinex","SOLUSD",1731405077231,36.1133932,217.43,217.36,36.1133932]
["bitfinex","SOLUSD",1731405077409,6.248,217.49,217.4,36.2133932]
["bitfinex","SOLUSD",1731405077726,6.248,217.49,217.34,4.8311]
["bitfinex","SOLUSD",1731405077727,6.248,217.49,217.38,36.3133932]
["bitfinex","SOLUSD",1731405077927,36.1133932,217.49,217.41,0.1]
["bitfinex","SOLUSD",1731405078139,36.1133932,217.45,217.36,36.2133932]
["bitfinex","SOLUSD",1731405078431,36.1133932,217.47,217.41,0.2]
["bitfinex","SOLUSD",1731405078727,36.1133932,217.47,217.29,6.903]
["bitfinex","SOLUSD",1731405078728,36.1133932,217.43,217.37,0.1]
["bitfinex","SOLUSD",1731405078928,36.1133932,217.43,217.37,1.3801]
["bitfinex","SOLUSD",1731405079135,36.1133932,217.45,217.41,0.1]
["bitfinex","SOLUSD",1731405079312,36.1133932,217.51,217.44,0.2]
["bitfinex","SOLUSD",1731405079512,36.1133932,217.55,217.48,0.1]
["bitfinex","SOLUSD",1731405080518,36.1133932,217.55,217.5,0.1]
["bitfinex","SOLUSD",1731405080719,101.19560697,217.67,217.5,0.1]
["bitfinex","SOLUSD",1731405080720,36.1133932,217.53,217.5,0.1]
["bitfinex","SOLUSD",1731405081233,36.1133932,217.51,217.45,0.1]
["bitfinex","SOLUSD",1731405081435,36.1133932,217.48,217.43,0.2]
["bitfinex","SOLUSD",1731405081642,36.1133932,217.5,217.44,0.1]
["bitfinex","SOLUSD",1731405081932,36.1133932,217.46,217.43,3.4493]
["bitfinex","SOLUSD",1731405082232,36.1133932,217.46,217.42,0.1]
["bitfinex","SOLUSD",1731405082542,36.1133932,217.44,217.4,1.3798]
["bitfinex","SOLUSD",1731405082723,36.1133932,217.46,217.42,0.1]
["bitfinex","SOLUSD",1731405083037,36.1133932,217.44,217.4,1.4798]
["bitfinex","SOLUSD",1731405083234,36.1133932,217.46,217.42,0.2]
["bitfinex","SOLUSD",1731405083421,36.1133932,217.46,217.42,0.1]
["bitfinex","SOLUSD",1731405083623,36.1133932,217.5,217.45,0.2]
["bitfinex","SOLUSD",1731405083822,36.1133932,217.5,217.45,0.1]
["bitfinex","SOLUSD",1731405084029,36.1133932,217.5,217.45,1.5796]
["bitfinex","SOLUSD",1731405084638,36.1133932,217.46,217.39,3.55]
["bitfinex","SOLUSD",1731405084829,36.1133932,217.41,217.37,0.1]
["bitfinex","SOLUSD",1731405085015,36.1133932,217.38,217.29,1.4806]
["bitfinex","SOLUSD",1731405085219,36.1133932,217.32,217.29,0.1]
["bitfinex","SOLUSD",1731405085520,36.1133932,217.3,217.27,0.1]
["bitfinex","SOLUSD",1731405085720,36.1133932,217.3,217.23,0.1]
["bitfinex","SOLUSD",1731405085932,36.1133932,217.26,217.21,0.1]
["bitfinex","SOLUSD",1731405086125,36.1133932,217.26,217.21,1.381]
["bitfinex","SOLUSD",1731405086331,36.1133932,217.24,217.21,0.1]
["bitfinex","SOLUSD",1731405086632,36.1133932,217.29,217.25,0.1]
["bitfinex","SOLUSD",1731405086835,36.1133932,217.32,217.26,0.1]
["bitfinex","SOLUSD",1731405087026,0.12549,217.4,217.19,0.1]
["bitfinex","SOLUSD",1731405087222,36.1133932,217.26,217.19,0.1]
["bitfinex","SOLUSD",1731405087541,36.1133932,217.24,217.17,0.1]
["bitfinex","SOLUSD",1731405087738,36.1133932,217.22,217.17,0.1]
["bitfinex","SOLUSD",1731405088039,36.1133932,217.26,217.22,0.1]
["bitfinex","SOLUSD",1731405088219,0.12549,217.29,217.24,0.1]
["bitfinex","SOLUSD",1731405088531,36.1133932,217.32,217.24,0.2]
["bitfinex","SOLUSD",1731405088728,36.1133932,217.32,217.27,0.1]
["bitfinex","SOLUSD",1731405088921,36.1133932,217.3,217.26,0.1]
["bitfinex","SOLUSD",1731405089631,36.1133932,217.37,217.3,0.1]
["bitfinex","SOLUSD",1731405089937,36.1133932,217.33,217.27,0.1]
["bitfinex","SOLUSD",1731405090128,36.1133932,217.35,217.29,0.1]
["bitfinex","SOLUSD",1731405090441,81.4959,217.47,217.17,6.9069]
["bitfinex","SOLUSD",1731405090442,4.77294484,217.49,217.48,0.2]
["bitfinex","SOLUSD",1731405090616,22.82420345,217.99,217.48,0.2]
["bitfinex","SOLUSD",1731405090617,36.1133932,217.62,217.59,0.1]
["bitfinex","SOLUSD",1731405090938,36.1133932,217.64,217.59,0.1]
["bitfinex","SOLUSD",1731405091624,0.12549,217.61,217.56,0.1]
["bitfinex","SOLUSD",1731405092141,36.1133932,217.62,217.56,0.1]
["bitfinex","SOLUSD",1731405093326,36.1133932,217.59,217.54,0.1]
["bitfinex","SOLUSD",1731405093524,36.1133932,217.61,217.54,0.1]
["bitfinex","SOLUSD",1731405093733,4.5943,217.66,217.5,3.5482]
["bitfinex","SOLUSD",1731405093734,0.12549,217.56,217.5,3.4482]
["bitfinex","SOLUSD",1731405094041,0.12549,217.52,217.51,0.1]
["bitfinex","SOLUSD",1731405094248,36.1133932,217.57,217.54,0.1]
["bitfinex","SOLUSD",1731405094426,0.12549,217.56,217.54,0.1]
["bitfinex","SOLUSD",1731405094624,0.12549,217.54,217.53,0.1]
["bitfinex","SOLUSD",1731405094839,0.12549,217.54,217.4,0.1]
["bitfinex","SOLUSD",1731405095136,0.12549,217.46,217.4,0.1]
["bitfinex","SOLUSD",1731405095342,0.12549,217.44,217.38,0.1]
["bitfinex","SOLUSD",1731405095726,0.12549,217.42,217.34,36.2133932]
["bitfinex","SOLUSD",1731405095927,36.1133932,217.41,217.34,0.1]
["bitfinex","SOLUSD",1731405096129,36.1133932,217.41,217.33,1.0202]
["bitfinex","SOLUSD",1731405096333,0.12549,217.4,217.34,0.1]
["bitfinex","SOLUSD",1731405096740,36.1133932,217.39,217.32,36.1133932]
["bitfinex","SOLUSD",1731405096921,0.12549,217.38,217.32,36.1133932]
["bitfinex","SOLUSD",1731405097121,0.12549,217.38,217.32,37.0335932]
["bitfinex","SOLUSD",1731405097323,40.7126932,217.43,217.34,36.1133932]
["bitfinex","SOLUSD",1731405097540,4.85134308,217.44,217.43,0.1]
["bitfinex","SOLUSD",1731405097728,36.1133932,217.48,217.43,0.1]
["bitfinex","SOLUSD",1731405098041,36.1133932,217.46,217.43,0.1]
["bitfinex","SOLUSD",1731405098342,36.1133932,217.46,217.41,0.1]
["bitfinex","SOLUSD",1731405098528,0.12549,217.41,217.31,38.5141932]
["bitfinex","SOLUSD",1731405098728,36.1133932,217.4,217.34,0.1]
["bitfinex","SOLUSD",1731405098943,0.12549,217.39,217.34,0.1]
["bitfinex","SOLUSD",1731405099143,36.1133932,217.44,217.38,0.1]
["bitfinex","SOLUSD",1731405099323,36.1133932,217.44,217.41,0.1]
["bitfinex","SOLUSD",1731405099725,22.9732,217.65,217.37,36.1133932]
["bitfinex","SOLUSD",1731405099726,6.0819,217.69,217.54,0.1]
["bitfinex","SOLUSD",1731405099944,36.1133932,217.58,217.54,0.1]
["bitfinex","SOLUSD",1731405100127,36.1133932,217.56,217.5,0.1]
["bitfinex","SOLUSD",1731405100439,36.1133932,217.56,217.47,1.0196]
["bitfinex","SOLUSD",1731405100440,36.1133932,217.53,217.48,0.1]
["bitfinex","SOLUSD",1731405100643,36.1133932,217.55,217.52,0.1]
["bitfinex","SOLUSD",1731405100837,36.1133932,217.55,217.44,20.0]
["bitfinex","SOLUSD",1731405100838,36.1133932,217.57,217.53,0.1]
["bitfinex","SOLUSD",1731405101452,0.12549,217.56,217.53,0.1]
["bitfinex","SOLUSD",1731405101648,0.12549,217.54,217.49,0.1]
["bitfinex","SOLUSD",1731405101854,0.12549,217.5,217.49,0.1]
["bitfinex","SOLUSD",1731405102144,0.12549,217.5,217.43,0.1]
["bitfinex","SOLUSD",1731405102329,36.1133932,217.47,217.43,0.1]
["bitfinex","SOLUSD",1731405102527,0.12549,217.46,217.43,1.1197]
["bitfinex","SOLUSD",1731405102727,2.299,217.61,217.43,1.1197]
["bitfinex","SOLUSD",1731405102728,36.1133932,217.51,217.48,0.1]
["bitfinex","SOLUSD",1731405103245,36.2388832,217.49,217.48,0.1]
["bitfinex","SOLUSD",1731405103455,36.1133932,217.49,217.48,0.1]
["bitfinex","SOLUSD",1731405103656,4.5957,217.59,217.48,0.1]
["bitfinex","SOLUSD",1731405103657,36.1133932,217.51,217.48,0.1]
["bitfinex","SOLUSD",1731405103826,36.1133932,217.49,217.48,0.1]
["bitfinex","SOLUSD",1731405104451,0.12549,217.49,217.48,0.1]
["bitfinex","SOLUSD",1731405105141,36.1133932,217.55,217.53,0.1]
["bitfinex","SOLUSD",1731405105729,36.1133932,217.55,217.52,0.1]
["bitfinex","SOLUSD",1731405105730,36.1133932,217.57,217.55,0.2]
["bitfinex","SOLUSD",1731405106130,36.1133932,217.57,217.55,0.1]
["bitfinex","SOLUSD",1731405106361,22.9635,217.74,217.57,0.1]
["bitfinex","SOLUSD",1731405106362,70.0,217.74,217.57,0.1]
["bitfinex","SOLUSD",1731405106652,36.1133932,217.63,217.6,0.1]
["bitfinex","SOLUSD",1731405107032,36.1133932,217.63,217.61,0.1]
["bitfinex","SOLUSD",1731405107350,36.1133932,217.65,217.61,0.1]
["bitfinex","SOLUSD",1731405107536,36.1133932,217.65,217.63,0.1]
["bitfinex","SOLUSD",1731405108030,36.1133932,217.67,217.63,0.1]
["bitfinex","SOLUSD",1731405108233,36.1133932,217.75,217.63,0.1]
["bitfinex","SOLUSD",1731405108234,36.1133932,217.75,217.7,0.2]
["bitfinex","SOLUSD",1731405108438,4.5909,217.82,217.56,3.3174]
["bitfinex","SOLUSD",1731405108439,36.1133932,217.77,217.72,0.1]
["bitfinex","SOLUSD",1731405108736,36.1133932,217.73,217.69,0.1]
["bitfinex","SOLUSD",1731405110435,36.1133932,217.73,217.67,0.9188]
["bitfinex","SOLUSD",1731405110436,0.1,217.68,217.65,36.1133932]
["bitfinex","SOLUSD",1731405111451,0.1,217.71,217.65,36.1133932]
["bitfinex","SOLUSD",1731405111748,0.1,217.7,217.65,36.1133932]
["bitfinex","SOLUSD",1731405112059,0.1,217.73,217.65,36.1133932]
["bitfinex","SOLUSD",1731405112357,0.1,217.73,217.67,37.0321932]
["bitfinex","SOLUSD",1731405112530,0.1,217.71,217.67,0.9188]
["bitfinex","SOLUSD",1731405112732,0.1,217.7,217.67,0.9188]
["bitfinex","SOLUSD",1731405112953,0.1,217.71,217.67,0.9188]
["bitfinex","SOLUSD",1731405113356,36.3133932,217.77,217.68,20.0]
["bitfinex","SOLUSD",1731405113535,0.2,217.75,217.69,36.1133932]
["bitfinex","SOLUSD",1731405113853,0.1,217.73,217.68,20.0]
["bitfinex","SOLUSD",1731405114243,0.1,217.74,217.68,20.0]
["bitfinex","SOLUSD",1731405114646,0.1,217.74,217.69,1.3781]
["bitfinex","SOLUSD",1731405114848,0.1,217.73,217.69,1.3781]
["bitfinex","SOLUSD",1731405115539,0.12549,217.73,217.69,1.3781]
["bitfinex","SOLUSD",1731405115740,0.22549,217.73,217.69,1.3781]
["bitfinex","SOLUSD",1731405116745,0.1,217.78,217.7,36.1133932]
["bitfinex","SOLUSD",1731405117059,36.2133932,217.77,217.69,1.3781]
["bitfinex","SOLUSD",1731405117253,0.2,217.79,217.69,1.3781]
["bitfinex","SOLUSD",1731405117561,0.1,217.76,217.69,1.3781]
["bitfinex","SOLUSD",1731405117735,0.1,217.72,217.63,4.8246]
["bitfinex","SOLUSD",1731405118344,0.1,217.74,217.64,20.0]
["bitfinex","SOLUSD",1731405119140,0.1,217.72,217.64,20.0]
["bitfinex","SOLUSD",1731405119353,0.1,217.76,217.64,20.0]
["bitfinex","SOLUSD",1731405119557,0.1,217.74,217.64,20.0]
["bitfinex","SOLUSD",1731405119869,0.1,217.75,217.65,4.8241]
["bitfinex","SOLUSD",1731405120040,0.1,217.76,217.65,4.8241]
["bitfinex","SOLUSD",1731405120460,0.1,217.75,217.65,4.8241]
["bitfinex","SOLUSD",1731405120763,0.1,217.7,217.65,4.8241]
["bitfinex","SOLUSD",1731405120941,0.1,217.67,217.65,3.4458]
["bitfinex","SOLUSD",1731405121141,0.1,217.71,217.65,4.8241]
["bitfinex","SOLUSD",1731405121362,0.2,217.77,217.65,4.8241]
["bitfinex","SOLUSD",1731405121567,0.1,217.75,217.65,4.8241]
["bitfinex","SOLUSD",1731405121739,0.12549,217.72,217.62,6.8924]
["bitfinex","SOLUSD",1731405122058,0.1,217.73,217.57,4.8259]
["bitfinex","SOLUSD",1731405122059,0.1,217.7,217.57,4.8259]
["bitfinex","SOLUSD",1731405122364,0.1,217.66,217.57,11.7202]
["bitfinex","SOLUSD",1731405122542,0.12549,217.68,217.57,11.7202]
["bitfinex","SOLUSD",1731405123243,0.2,217.7,217.57,11.7202]
["bitfinex","SOLUSD",1731405123457,0.12549,217.69,217.57,6.8943]
["bitfinex","SOLUSD",1731405123762,0.1,217.61,217.55,6.8947]
["bitfinex","SOLUSD",1731405123941,0.1,217.58,217.51,4.8273]
["bitfinex","SOLUSD",1731405124452,0.1,217.61,217.51,4.8273]
["bitfinex","SOLUSD",1731405124453,0.1,217.56,217.51,4.8273]
["bitfinex","SOLUSD",1731405124642,0.12549,217.57,217.51,4.8273]
["bitfinex","SOLUSD",1731405124957,0.1,217.59,217.51,4.8273]
["bitfinex","SOLUSD",1731405125346,0.1,217.59,217.47,6.8972]
["bitfinex","SOLUSD",1731405125549,0.22549,217.61,217.47,6.8972]
["bitfinex","SOLUSD",1731405126257,0.2,217.66,217.47,6.8972]
["bitfinex","SOLUSD",1731405126457,0.1,217.68,217.49,20.0]
["bitfinex","SOLUSD",1731405126662,0.1,217.68,217.5,8.21577374]
["bitfinex","SOLUSD",1731405127166,6.267,217.69,217.51,20.0]
["bitfinex","SOLUSD",1731405127350,0.1,217.67,217.51,20.0]
["bitfinex","SOLUSD",1731405127540,0.1,217.67,217.53,20.0]
["bitfinex","SOLUSD",1731405127746,0.1,217.65,217.53,20.0]
["bitfinex","SOLUSD",1731405128458,0.12549,217.66,217.53,20.0]
["bitfinex","SOLUSD",1731405128651,0.1,217.67,217.53,20.0]
["bitfinex","SOLUSD",1731405129338,0.12549,217.66,217.53,20.0]
["bitfinex","SOLUSD",1731405129561,0.1,217.59,217.54,4.8266]
["bitfinex","SOLUSD",1731405129741,0.12549,217.58,217.54,4.8266]
["bitfinex","SOLUSD",1731405130057,0.2,217.8,217.55,0.12549]
["bitfinex","SOLUSD",1731405130366,23.3278,217.84,217.55,0.12549]
["bitfinex","SOLUSD",1731405130367,0.1,217.83,217.59,0.12549]
["bitfinex","SOLUSD",1731405130560,0.1,217.79,217.6,15.02440651]
["bitfinex","SOLUSD",1731405130763,0.1,217.81,217.61,23.776884]
["bitfinex","SOLUSD",1731405130943,0.1,217.77,217.62,8.75960707]
["bitfinex","SOLUSD",1731405131639,0.1,217.78,217.63,31.717]
["bitfinex","SOLUSD",1731405132278,0.1,217.77,217.63,31.717]
["bitfinex","SOLUSD",1731405132645,0.1,217.73,217.63,31.717]
["bitfinex","SOLUSD",1731405132847,0.1,217.71,217.63,31.717]
["bitfinex","SOLUSD",1731405133072,0.1,217.71,217.63,11.717]
["bitfinex","SOLUSD",1731405133566,0.1,217.79,217.64,8.75960707]
["bitfinex","SOLUSD",1731405134268,0.1,217.77,217.65,20.0]
["bitfinex","SOLUSD",1731405134464,0.12549,217.78,217.55,18.6161]
["bitfinex","SOLUSD",1731405134465,0.2,217.71,217.55,18.6161]
["bitfinex","SOLUSD",1731405134764,0.1,217.71,217.55,18.6161]
["bitfinex","SOLUSD",1731405135241,23.3278,217.84,217.56,21.0990025]
["bitfinex","SOLUSD",1731405135449,23.3278,217.84,217.58,13.91549]
["bitfinex","SOLUSD",1731405135643,0.1,217.83,217.62,13.91549]
["bitfinex","SOLUSD",1731405135948,0.1,217.83,217.61,11.7181]
["bitfinex","SOLUSD",1731405135949,0.2,217.83,217.64,20.12549]
["bitfinex","SOLUSD",1731405136259,23.3278,217.84,217.68,20.0]
["bitfinex","SOLUSD",1731405136445,23.3278,217.84,217.7,20.0]
["bitfinex","SOLUSD",1731405137165,0.1,217.9,217.72,20.0]
["bitfinex","SOLUSD",1731405137463,6.2008,217.91,217.76,20.0]
["bitfinex","SOLUSD",1731405137841,6.2008,217.91,217.78,20.0]
["bitfinex","SOLUSD",1731405138044,15.653,217.92,217.78,20.0]
["bitfinex","SOLUSD",1731405138463,15.653,217.92,217.8,20.0]
["bitfinex","SOLUSD",1731405139071,15.653,217.92,217.78,43.776884]
["bitfinex","SOLUSD",1731405139278,15.653,217.92,217.78,20.0]
["bitfinex","SOLUSD",1731405139567,0.12549,217.91,217.78,20.0]
["bitfinex","SOLUSD",1731405139949,0.12549,217.91,217.79,11.7083]
["bitfinex","SOLUSD",1731405140149,0.12549,217.91,217.8,20.0]
["bitfinex","SOLUSD",1731405140851,6.2008,217.97,217.8,20.0]
["bitfinex","SOLUSD",1731405141049,0.1,217.98,217.84,20.0]
["bitfinex","SOLUSD",1731405141259,15.6011,218.0,217.86,20.0]
["bitfinex","SOLUSD",1731405141565,15.6011,218.0,217.88,20.0]
["bitfinex","SOLUSD",1731405142166,0.1,218.09,217.9,43.776884]
["bitfinex","SOLUSD",1731405142477,6.7374,218.12,217.93,0.12549]
["bitfinex","SOLUSD",1731405142478,6.6374,218.12,217.93,0.12549]
["bitfinex","SOLUSD",1731405142651,6.6374,218.12,217.95,23.902374]
["bitfinex","SOLUSD",1731405142846,0.2,218.14,217.98,20.0]
["bitfinex","SOLUSD",1731405143673,0.1,218.14,217.98,20.0]
["bitfinex","SOLUSD",1731405144172,0.1,218.15,218.0,20.0]
["bitfinex","SOLUSD",1731405144385,0.1,218.14,218.0,20.0]
["bitfinex","SOLUSD",1731405144590,0.2,218.17,218.0,20.0]
["bitfinex","SOLUSD",1731405145294,0.1,218.15,218.0,20.0]
["bitfinex","SOLUSD",1731405145592,0.2,218.13,217.99,11.6977]
["bitfinex","SOLUSD",1731405145801,0.1,218.08,217.99,4.8167]
["bitfinex","SOLUSD",1731405145970,0.2,218.09,217.89,6.8842]
["bitfinex","SOLUSD",1731405146291,0.1,218.06,217.89,6.8842]
["bitfinex","SOLUSD",1731405146486,0.2,218.09,217.89,6.8842]
["bitfinex","SOLUSD",1731405146671,0.9,218.05,217.89,6.8842]
["bitfinex","SOLUSD",1731405147076,0.8,218.05,217.9,20.0]
["bitfinex","SOLUSD",1731405147477,0.8,218.05,217.91,0.12549]
["bitfinex","SOLUSD",1731405148390,0.8,218.05,217.93,20.0]
["bitfinex","SOLUSD",1731405149014,0.1,218.03,217.92,11.7014]
["bitfinex","SOLUSD",1731405149671,0.12549,218.01,217.92,4.8182]
["bitfinex","SOLUSD",1731405149876,0.1,217.99,217.92,4.8182]
["bitfinex","SOLUSD",1731405150277,0.22549,217.99,217.89,6.8842]
["bitfinex","SOLUSD",1731405150593,0.12549,217.99,217.89,6.8842]
["bitfinex","SOLUSD",1731405150790,0.22549,217.98,217.89,6.8842]
["bitfinex","SOLUSD",1731405150974,0.1,217.94,217.85,4.8197]
["bitfinex","SOLUSD",1731405151369,0.12549,217.95,217.85,4.8197]
["bitfinex","SOLUSD",1731405151873,0.1,217.98,217.85,4.8197]
["bitfinex","SOLUSD",1731405152074,6.3215,218.02,217.86,0.12549]
["bitfinex","SOLUSD",1731405152274,6.3215,218.02,217.86,6.39028944]
["bitfinex","SOLUSD",1731405152484,0.8,218.05,217.88,0.12549]
["bitfinex","SOLUSD",1731405152682,0.8,218.05,217.91,20.0]
["bitfinex","SOLUSD",1731405152977,0.9,218.05,217.91,20.0]
["bitfinex","SOLUSD",1731405153177,0.9,218.05,217.9,20.0]
["bitfinex","SOLUSD",1731405153178,0.8,218.05,217.9,20.0]
["bitfinex","SOLUSD",1731405153487,0.8,218.05,217.92,20.0]
["bitfinex","SOLUSD",1731405153700,0.8,218.05,217.9,20.0]
["bitfinex","SOLUSD",1731405153873,1.0,218.05,217.9,11.7024]
["bitfinex","SOLUSD",1731405154075,0.1,218.03,217.9,5.2776]
["bitfinex","SOLUSD",1731405154300,0.9,218.05,217.9,5.2776]
["bitfinex","SOLUSD",1731405154797,0.8,218.05,217.9,5.2776]
["bitfinex","SOLUSD",1731405154999,0.8,218.05,217.91,31.78338514]
["bitfinex","SOLUSD",1731405155182,0.8,218.05,217.95,0.12549]
["bitfinex","SOLUSD",1731405155377,0.8,218.05,217.97,0.12549]
["bitfinex","SOLUSD",1731405155597,0.8,218.05,217.98,20.0]
["bitfinex","SOLUSD",1731405156102,0.8,218.05,218.0,20.0]
["bitfinex","SOLUSD",1731405157993,0.8,218.05,218.01,6.4216]
["bitfinex","SOLUSD",1731405158204,0.8,218.05,218.02,20.0]
["bitfinex","SOLUSD",1731405160196,0.8,218.05,218.04,20.0]
["bitfinex","SOLUSD",1731405160780,0.22549,218.04,218.03,4.5865]
["bitfinex","SOLUSD",1731405161000,0.22549,218.04,217.93,1.8354]
["bitfinex","SOLUSD",1731405161001,0.1,218.03,217.93,1.8354]
["bitfinex","SOLUSD",1731405161300,0.12549,218.04,217.93,1.8354]
["bitfinex","SOLUSD",1731405161609,0.22549,218.04,217.93,1.8354]
["bitfinex","SOLUSD",1731405161810,0.12549,218.04,217.93,1.8354]
["bitfinex","SOLUSD",1731405162193,0.22549,218.04,217.92,13.7664]
["bitfinex","SOLUSD",1731405162704,0.1,218.04,217.92,13.7664]
["bitfinex","SOLUSD",1731405162905,0.22549,218.04,217.93,20.0]
["bitfinex","SOLUSD",1731405163703,0.8,218.05,217.93,20.0]
["bitfinex","SOLUSD",1731405163882,0.8,218.05,217.94,0.12549]
["bitfinex","SOLUSD",1731405164090,0.8,218.05,217.93,25.31918944]
["bitfinex","SOLUSD",1731405164291,0.1,218.04,217.94,15.6005]
["bitfinex","SOLUSD",1731405164602,0.1,218.03,217.94,15.6005]
["bitfinex","SOLUSD",1731405164903,0.22549,218.04,217.94,15.6005]
["bitfinex","SOLUSD",1731405165104,0.32549,218.04,217.94,15.6005]
["bitfinex","SOLUSD",1731405165807,0.12549,218.01,217.94,15.6005]
["bitfinex","SOLUSD",1731405166105,0.1,217.98,217.94,6.4237]
["bitfinex","SOLUSD",1731405167187,0.1,217.98,217.92,9.1776]
["bitfinex","SOLUSD",1731405167805,0.1,217.98,217.88,15.6047]
["bitfinex","SOLUSD",1731405168597,0.1,217.96,217.88,15.6047]
["bitfinex","SOLUSD",1731405168909,0.2,217.96,217.89,20.0]
["bitfinex","SOLUSD",1731405169111,0.1,217.9,217.88,15.6047]
["bitfinex","SOLUSD",1731405169405,0.12549,217.91,217.81,7.88101114]
["bitfinex","SOLUSD",1731405169406,0.2,217.91,217.82,6.4272]
["bitfinex","SOLUSD",1731405169611,0.1,217.86,217.82,6.4272]
["bitfinex","SOLUSD",1731405169784,0.1,217.83,217.82,6.4272]
["bitfinex","SOLUSD",1731405169988,0.32549,217.84,217.82,6.4272]
["bitfinex","SOLUSD",1731405170291,0.1,217.88,217.82,6.4272]
["bitfinex","SOLUSD",1731405170607,0.2,217.85,217.82,6.4272]
["bitfinex","SOLUSD",1731405170909,0.1,217.85,217.82,6.4272]
["bitfinex","SOLUSD",1731405171087,0.2,217.87,217.83,20.0]
["bitfinex","SOLUSD",1731405171293,0.2,217.87,217.76,35.6134]
["bitfinex","SOLUSD",1731405171794,0.2,217.87,217.76,15.6134]
["bitfinex","SOLUSD",1731405172413,0.2,217.87,217.76,13.7766]
["bitfinex","SOLUSD",1731405172801,0.1,217.85,217.76,13.7766]
["bitfinex","SOLUSD",1731405172995,22.1997,217.84,217.76,13.7766]
["bitfinex","SOLUSD",1731405173819,0.22549,217.83,217.76,13.7766]
["bitfinex","SOLUSD",1731405174002,0.1,217.81,217.76,4.5922]
["bitfinex","SOLUSD",1731405174310,0.1,217.78,217.69,7.88101114]
["bitfinex","SOLUSD",1731405174498,0.12549,217.77,217.69,7.88101114]
["bitfinex","SOLUSD",1731405175011,0.1,217.78,217.69,7.88101114]
["bitfinex","SOLUSD",1731405175602,0.1,217.78,217.7,20.0]
["bitfinex","SOLUSD",1731405176001,0.1,217.76,217.7,20.0]
["bitfinex","SOLUSD",1731405176815,0.1,217.74,217.71,6.4305]
["bitfinex","SOLUSD",1731405177013,0.22549,217.72,217.71,6.4305]
["bitfinex","SOLUSD",1731405177308,0.1,217.75,217.71,6.4305]
["bitfinex","SOLUSD",1731405177501,0.1,217.81,217.72,7.88101114]
["bitfinex","SOLUSD",1731405177710,0.12549,217.83,217.72,7.88101114]
["bitfinex","SOLUSD",1731405177897,0.1,217.81,217.72,7.88101114]
["bitfinex","SOLUSD",1731405178102,0.1,217.79,217.73,20.0]
["bitfinex","SOLUSD",1731405178296,0.12549,217.8,217.74,7.88101114]
["bitfinex","SOLUSD",1731405178514,0.1,217.81,217.75,20.0]
["bitfinex","SOLUSD",1731405178714,0.1,217.79,217.75,20.0]
["bitfinex","SOLUSD",1731405178901,0.1,217.77,217.76,26.429]
["bitfinex","SOLUSD",1731405179109,0.12549,217.78,217.77,20.0]
["bitfinex","SOLUSD",1731405179297,0.1,217.79,217.77,20.0]
["bitfinex","SOLUSD",1731405179924,22.0997,217.84,217.77,20.0]
["bitfinex","SOLUSD",1731405180098,22.0997,217.84,217.77,27.88101114]
["bitfinex","SOLUSD",1731405180420,22.0997,217.84,217.79,20.0]
["bitfinex","SOLUSD",1731405180795,22.0997,217.84,217.8,6.4278]
["bitfinex","SOLUSD",1731405181014,22.0997,217.84,217.81,20.0]
["bitfinex","SOLUSD",1731405182526,0.12549,217.83,217.81,20.0]
["bitfinex","SOLUSD",1731405182811,22.0997,217.84,217.81,20.0]
["bitfinex","SOLUSD",1731405183023,6.1907,217.9,217.78,20.0]
["bitfinex","SOLUSD",1731405183229,0.1,217.88,217.78,27.88101114]
["bitfinex","SOLUSD",1731405183515,0.22549,217.85,217.78,20.0]
["bitfinex","SOLUSD",1731405183716,0.1,217.85,217.78,20.0]
["bitfinex","SOLUSD",1731405184402,0.22549,217.8,217.77,6.4288]
["bitfinex","SOLUSD",1731405184599,6.0907,217.9,189.39,84.01266843]
["bitfinex","SOLUSD",1731405184600,0.1,217.76,217.51,9.1946]
["bitfinex","SOLUSD",1731405184800,0.1,217.74,217.72,6.4302]
["bitfinex","SOLUSD",1731405185016,0.1,217.72,217.64,1.8378]
["bitfinex","SOLUSD",1731405185201,0.2,217.72,217.64,6.4325]
["bitfinex","SOLUSD",1731405185402,0.1,217.72,217.64,6.4325]
["bitfinex","SOLUSD",1731405186014,0.1,217.69,217.64,6.4325]
["bitfinex","SOLUSD",1731405186600,0.1,217.7,217.64,6.4325]
["bitfinex","SOLUSD",1731405187507,0.22549,217.74,217.64,24.8113]
["bitfinex","SOLUSD",1731405187811,0.22549,217.74,217.64,6.4325]
["bitfinex","SOLUSD",1731405187812,0.2,217.68,217.64,6.4325]
["bitfinex","SOLUSD",1731405188220,0.1,217.66,217.64,6.4325]
["bitfinex","SOLUSD",1731405188517,0.2,217.66,217.64,6.4325]
["bitfinex","SOLUSD",1731405188902,0.1,217.62,217.56,9.1925]
["bitfinex","SOLUSD",1731405189222,0.1,217.6,217.56,9.1925]
["bitfinex","SOLUSD",1731405189417,0.1,217.6,217.52,6.4361]
["bitfinex","SOLUSD",1731405189418,0.1,217.56,217.52,6.4361]
["bitfinex","SOLUSD",1731405190143,0.1,217.53,217.52,6.4361]
["bitfinex","SOLUSD",1731405190437,0.2,217.53,217.52,4.5972]
["bitfinex","SOLUSD",1731405190819,0.2,217.55,217.52,4.5972]
["bitfinex","SOLUSD",1731405191132,0.1,217.55,217.48,9.1962]
["bitfinex","SOLUSD",1731405191317,0.1,217.53,217.48,9.1962]
["bitfinex","SOLUSD",1731405192735,0.1,217.51,217.49,20.0]
["bitfinex","SOLUSD",1731405192938,0.2,217.55,217.41,20.0]
["bitfinex","SOLUSD",1731405193254,0.1,217.47,217.4,9.1992]
["bitfinex","SOLUSD",1731405193423,0.1,217.46,217.4,9.1992]
["bitfinex","SOLUSD",1731405193623,0.1,217.43,217.37,15.6414]
["bitfinex","SOLUSD",1731405194217,0.2,217.45,217.37,13.8013]
["bitfinex","SOLUSD",1731405194419,0.2,217.47,217.37,13.8013]
["bitfinex","SOLUSD",1731405194730,16.1924,217.5,217.37,20.89508892]
["bitfinex","SOLUSD",1731405194929,16.1924,217.58,217.42,23.776884]
["bitfinex","SOLUSD",1731405195117,16.1924,217.58,217.46,23.776884]
["bitfinex","SOLUSD",1731405195325,16.1924,217.58,217.43,27.09378892]
["bitfinex","SOLUSD",1731405195526,16.1924,217.58,217.44,23.776884]
["bitfinex","SOLUSD",1731405195823,16.1924,217.58,217.45,20.0]
["bitfinex","SOLUSD",1731405196023,0.1,217.65,217.47,0.12549]
["bitfinex","SOLUSD",1731405196227,0.1,217.65,217.51,20.0]
["bitfinex","SOLUSD",1731405196436,22.027,217.66,217.55,20.0]
["bitfinex","SOLUSD",1731405197637,0.1,217.6,217.53,20.0]
["bitfinex","SOLUSD",1731405197839,22.127,217.66,217.53,20.0]
["bitfinex","SOLUSD",1731405198020,22.027,217.66,217.55,20.0]
["bitfinex","SOLUSD",1731405198217,22.027,217.66,217.57,20.0]
["bitfinex","SOLUSD",1731405198428,22.027,217.66,217.58,15.6264]
["bitfinex","SOLUSD",1731405198743,22.027,217.66,217.59,20.0]
["bitfinex","SOLUSD",1731405199127,22.127,217.66,217.59,20.0]
["bitfinex","SOLUSD",1731405199634,0.2,217.59,217.58,6.4344]
["bitfinex","SOLUSD",1731405200048,0.32549,217.59,217.58,6.4344]
["bitfinex","SOLUSD",1731405200639,0.32549,217.59,217.37,9.2009]
["bitfinex","SOLUSD",1731405200846,0.1,217.57,217.38,7.09378892]
["bitfinex","SOLUSD",1731405201022,0.1,217.55,217.39,20.91918886]
["bitfinex","SOLUSD",1731405201221,0.12549,217.56,217.39,20.91918886]
["bitfinex","SOLUSD",1731405201426,0.1,217.55,217.39,8.01297778]
["bitfinex","SOLUSD",1731405201732,0.1,217.55,217.4,1.963104]
["bitfinex","SOLUSD",1731405201733,0.2,217.55,217.4,1.963104]
["bitfinex","SOLUSD",1731405202236,0.1,217.56,217.4,1.963104]
["bitfinex","SOLUSD",1731405202445,0.1,217.58,217.42,0.12549]
["bitfinex","SOLUSD",1731405202746,0.1,217.58,217.46,23.776884]
["bitfinex","SOLUSD",1731405203626,0.1,217.58,217.48,20.0]
["bitfinex","SOLUSD",1731405203821,0.2,217.56,217.52,20.0]
["bitfinex","SOLUSD",1731405204022,0.1,217.49,217.45,15.6357]
["bitfinex","SOLUSD",1731405204232,0.1,217.47,217.45,15.6357]
["bitfinex","SOLUSD",1731405204440,0.2,217.46,217.45,15.6357]
["bitfinex","SOLUSD",1731405204627,0.32549,217.46,217.45,6.4382]
["bitfinex","SOLUSD",1731405204822,0.1,217.38,217.3,15.6464]
["bitfinex","SOLUSD",1731405205023,0.1,217.36,217.3,15.6464]
["bitfinex","SOLUSD",1731405205348,0.2,217.33,217.3,15.6464]
["bitfinex","SOLUSD",1731405205525,15.2897,217.37,217.3,15.6464]
["bitfinex","SOLUSD",1731405205838,15.3897,217.37,217.3,15.6464]
["bitfinex","SOLUSD",1731405206034,15.2897,217.37,217.3,15.6464]
["bitfinex","SOLUSD",1731405206234,0.2,217.35,217.3,15.6464]
["bitfinex","SOLUSD",1731405206438,0.1,217.35,217.3,15.6464]
["bitfinex","SOLUSD",1731405206625,0.1,217.32,217.3,15.6464]
["bitfinex","SOLUSD",1731405206829,0.1,217.32,217.3,9.2038]
["bitfinex","SOLUSD",1731405207444,0.12549,217.36,217.3,9.2038]
["bitfinex","SOLUSD",1731405207635,15.3897,217.37,217.31,20.0]
["bitfinex","SOLUSD",1731405207952,0.1,217.34,217.31,20.0]
["bitfinex","SOLUSD",1731405208120,0.1,217.35,217.31,20.0]
["bitfinex","SOLUSD",1731405208326,0.1,217.34,217.33,20.0]
["bitfinex","SOLUSD",1731405208527,0.2,217.35,217.33,20.0]
["bitfinex","SOLUSD",1731405208726,0.2,217.35,217.34,43.776884]
["bitfinex","SOLUSD",1731405208927,0.2,217.35,217.34,45.617284]
["bitfinex","SOLUSD",1731405209150,15.2897,217.37,217.35,20.0]
["bitfinex","SOLUSD",1731405209326,15.2897,217.37,217.36,43.776884]
["bitfinex","SOLUSD",1731405209644,0.1,217.43,217.37,20.0]
["bitfinex","SOLUSD",1731405209834,22.6346,217.44,217.39,20.0]
["bitfinex","SOLUSD",1731405210147,22.7346,217.44,217.43,20.0]
["bitfinex","SOLUSD",1731405210449,22.8346,217.44,217.43,43.776884]
["bitfinex","SOLUSD",1731405210947,22.7346,217.44,217.43,43.776884]
["bitfinex","SOLUSD",1731405211128,22.96009,217.44,217.43,45.616484]
["bitfinex","SOLUSD",1731405212024,22.7346,217.44,217.43,45.616484]
["bitfinex","SOLUSD",1731405212230,22.6346,217.44,217.43,45.616484]
["bitfinex","SOLUSD",1731405212644,0.1,217.47,217.45,20.0]
["bitfinex","SOLUSD",1731405212831,0.1,217.47,217.43,50.215584]
["bitfinex","SOLUSD",1731405213035,0.1,217.47,217.44,23.776884]
["bitfinex","SOLUSD",1731405213250,0.1,217.47,217.46,45.616284]
["bitfinex","SOLUSD",1731405214745,0.22549,217.47,217.46,1.8394]
["bitfinex","SOLUSD",1731405215544,0.22549,217.47,217.46,45.616284]
["bitfinex","SOLUSD",1731405215849,0.22549,217.47,217.46,21.8394]
["bitfinex","SOLUSD",1731405219140,0.22549,217.46,217.45,4.5987]
["bitfinex","SOLUSD",1731405219322,0.22549,217.46,217.34,9.2021]
["bitfinex","SOLUSD",1731405219323,0.1,217.41,217.35,23.776884]
["bitfinex","SOLUSD",1731405219534,0.1,217.38,217.35,23.776884]
["bitfinex","SOLUSD",1731405220344,0.2,217.48,217.35,48.621384]
["bitfinex","SOLUSD",1731405220661,0.1,217.46,217.37,23.776884]
["bitfinex","SOLUSD",1731405220858,0.2,217.46,217.39,23.776884]
["bitfinex","SOLUSD",1731405221162,0.1,217.46,217.42,20.0]
["bitfinex","SOLUSD",1731405221346,0.2,217.46,217.44,20.0]
["bitfinex","SOLUSD",1731405221746,0.2,217.46,217.45,43.776884]
["bitfinex","SOLUSD",1731405222056,0.2,217.46,217.45,45.616384]
["bitfinex","SOLUSD",1731405223740,0.2,217.46,217.45,21.8395]
["bitfinex","SOLUSD",1731405226167,16.0107,217.51,217.46,43.776884]
["bitfinex","SOLUSD",1731405226363,0.2,217.56,217.46,43.776884]
["bitfinex","SOLUSD",1731405226544,0.1,217.55,217.46,43.776884]
["bitfinex","SOLUSD",1731405226748,0.1,217.53,217.46,43.776884]
["bitfinex","SOLUSD",1731405227366,0.1,217.54,217.46,43.776884]
["bitfinex","SOLUSD",1731405227862,0.2,217.54,217.46,43.776884]
["bitfinex","SOLUSD",1731405228262,0.2,217.54,217.5,23.776884]
["bitfinex","SOLUSD",1731405228453,0.2,217.52,217.51,20.0]
["bitfinex","SOLUSD",1731405228652,0.2,217.52,217.47,6.4376]
["bitfinex","SOLUSD",1731405228849,0.1,217.51,217.47,6.4376]
["bitfinex","SOLUSD",1731405229055,0.1,217.52,217.47,6.4376]
["bitfinex","SOLUSD",1731405229565,0.1,217.52,217.47,15.6342]
["bitfinex","SOLUSD",1731405229774,0.1,217.53,217.47,15.6342]
["bitfinex","SOLUSD",1731405230152,0.1,217.53,217.51,23.776884]
["bitfinex","SOLUSD",1731405230555,0.2,217.5,217.49,30.213884]
["bitfinex","SOLUSD",1731405231070,0.2,217.5,217.49,6.437]
["bitfinex","SOLUSD",1731405232465,0.2,217.5,217.36,15.6421]
["bitfinex","SOLUSD",1731405232778,0.1,217.48,217.45,29.1975]
["bitfinex","SOLUSD",1731405232958,0.1,217.48,217.46,20.0]
["bitfinex","SOLUSD",1731405233152,0.2,217.48,217.46,20.0]
["bitfinex","SOLUSD",1731405233564,0.2,217.48,217.47,43.776884]
["bitfinex","SOLUSD",1731405234684,0.2,217.48,217.47,45.616184]
["bitfinex","SOLUSD",1731405235380,0.1,217.48,217.47,45.616184]
["bitfinex","SOLUSD",1731405235555,0.2,217.48,217.47,45.616184]
["bitfinex","SOLUSD",1731405236277,0.1,217.48,217.47,45.616184]
["bitfinex","SOLUSD",1731405238185,0.1,217.5,217.49,43.776884]
["bitfinex","SOLUSD",1731405238479,0.1,217.52,217.47,50.214484]
["bitfinex","SOLUSD",1731405238480,0.1,217.52,217.5,20.0]
["bitfinex","SOLUSD",1731405238778,0.2,217.52,217.47,30.214484]
["bitfinex","SOLUSD",1731405239077,0.1,217.48,217.47,6.4376]
["bitfinex","SOLUSD",1731405240362,0.2,217.46,217.45,9.1975]
["bitfinex","SOLUSD",1731405240563,0.2,217.46,217.45,29.1975]
["bitfinex","SOLUSD",1731405241386,0.2,217.46,217.45,31.037]
["bitfinex","SOLUSD",1731405242380,0.1,217.46,217.45,31.037]
["bitfinex","SOLUSD",1731405242681,0.2,217.46,217.45,31.037]
["bitfinex","SOLUSD",1731405243984,0.1,217.46,217.45,31.037]
["bitfinex","SOLUSD",1731405244279,0.1,217.53,217.46,43.776884]
["bitfinex","SOLUSD",1731405244489,0.1,217.51,217.46,43.776884]
["bitfinex","SOLUSD",1731405244682,0.1,217.53,217.46,43.776884]
["bitfinex","SOLUSD",1731405244871,0.1,217.49,217.46,43.776884]
["bitfinex","SOLUSD",1731405245074,0.2,217.53,217.46,43.776884]
["bitfinex","SOLUSD",1731405245275,6.2373,217.59,217.38,20.0]
["bitfinex","SOLUSD",1731405245276,0.1,217.48,217.38,20.0]
["bitfinex","SOLUSD",1731405245483,0.1,217.44,217.41,23.776884]
["bitfinex","SOLUSD",1731405245793,0.1,217.44,217.43,20.0]
["bitfinex","SOLUSD",1731405245988,0.1,217.44,217.39,23.776884]
["bitfinex","SOLUSD",1731405246193,0.1,217.44,217.38,23.776884]
["bitfinex","SOLUSD",1731405246379,0.2,217.44,217.38,23.776884]
["bitfinex","SOLUSD",1731405246586,13.7890956,217.6,217.42,0.1]
["bitfinex","SOLUSD",1731405247083,13.7890956,217.6,217.44,0.1]
["bitfinex","SOLUSD",1731405247462,13.7890956,217.6,217.42,0.2]
["bitfinex","SOLUSD",1731405247865,13.7890956,217.6,217.4,0.2]
["bitfinex","SOLUSD",1731405248263,13.7890956,217.6,217.4,0.1]
["bitfinex","SOLUSD",1731405248466,3.29875389,217.59,217.4,0.1]
["bitfinex","SOLUSD",1731405248681,0.12549,217.58,217.36,0.2]
["bitfinex","SOLUSD",1731405248875,0.12549,217.58,217.34,0.1]
["bitfinex","SOLUSD",1731405248876,0.12549,217.55,217.34,0.1]
["bitfinex","SOLUSD",1731405249078,20.12549,217.55,217.33,1.838925]
["bitfinex","SOLUSD",1731405249287,0.12549,217.52,217.33,1.838925]
["bitfinex","SOLUSD",1731405249479,0.12549,217.52,217.34,6.4414]
["bitfinex","SOLUSD",1731405249480,0.12549,217.5,217.34,6.4414]
["bitfinex","SOLUSD",1731405249685,16.4681,217.48,217.34,6.4414]
["bitfinex","SOLUSD",1731405250275,0.12549,217.47,217.34,6.4414]
["bitfinex","SOLUSD",1731405250699,0.12549,217.45,217.34,6.4414]
["bitfinex","SOLUSD",1731405251398,0.12549,217.45,217.34,4.601]
["bitfinex","SOLUSD",1731405252786,15.4501,217.46,217.35,0.1]
["bitfinex","SOLUSD",1731405252994,15.4501,217.46,217.37,0.1]
["bitfinex","SOLUSD",1731405253501,15.4501,217.46,217.38,6.4402]
["bitfinex","SOLUSD",1731405253677,0.12549,217.45,217.39,20.0]
["bitfinex","SOLUSD",1731405254006,15.4501,217.46,217.39,20.0]
["bitfinex","SOLUSD",1731405254218,15.4501,217.46,217.44,0.1]
["bitfinex","SOLUSD",1731405254498,16.1899,217.42,217.24,9.4043]
["bitfinex","SOLUSD",1731405254798,16.1899,217.42,217.18,0.1]
["bitfinex","SOLUSD",1731405254799,16.1899,217.42,217.19,15.5996]
["bitfinex","SOLUSD",1731405255004,0.12549,217.41,217.24,9.4043]
["bitfinex","SOLUSD",1731405255498,0.12549,217.41,217.25,15.6499]
["bitfinex","SOLUSD",1731405255814,16.1899,217.42,217.26,20.0]
["bitfinex","SOLUSD",1731405256092,6.4468,217.46,217.26,20.0]
["bitfinex","SOLUSD",1731405256093,6.4468,217.46,217.27,1.04538611]
["bitfinex","SOLUSD",1731405256403,15.7536,217.49,217.28,0.1]
["bitfinex","SOLUSD",1731405256611,15.7536,217.49,217.3,0.12549]
["bitfinex","SOLUSD",1731405256776,15.7536,217.49,217.32,0.12549]
["bitfinex","SOLUSD",1731405257129,15.7536,217.49,217.38,23.902374]
["bitfinex","SOLUSD",1731405257335,6.5947,217.52,217.4,23.776884]
["bitfinex","SOLUSD",1731405257631,6.5947,217.52,217.43,20.0]
["bitfinex","SOLUSD",1731405257927,0.12549,217.51,217.43,20.0]
["bitfinex","SOLUSD",1731405258112,0.12549,217.51,217.42,20.0]
["bitfinex","SOLUSD",1731405258511,0.22549,217.51,217.41,15.6386]
["bitfinex","SOLUSD",1731405258726,0.1,217.49,217.41,15.6386]
["bitfinex","SOLUSD",1731405259226,0.1,217.49,217.41,6.4394]
["bitfinex","SOLUSD",1731405259426,6.6947,217.52,217.25,18.4118]
["bitfinex","SOLUSD",1731405259427,0.12549,217.44,217.25,18.4118]
["bitfinex","SOLUSD",1731405259639,0.12549,217.44,217.25,24.8558]
["bitfinex","SOLUSD",1731405260114,0.1,217.41,217.25,24.8558]
["bitfinex","SOLUSD",1731405260438,0.12549,217.39,217.25,15.6499]
["bitfinex","SOLUSD",1731405261007,0.1,217.37,217.25,15.6499]
["bitfinex","SOLUSD",1731405261213,6.6947,217.4,217.25,6.444]
["bitfinex","SOLUSD",1731405261214,0.1,217.34,217.25,6.444]
["bitfinex","SOLUSD",1731405261517,0.12549,217.35,217.14,0.12549]
["bitfinex","SOLUSD",1731405261709,0.22549,217.35,217.14,0.12549]
["bitfinex","SOLUSD",1731405262334,0.22549,217.35,217.13,24.8695]
["bitfinex","SOLUSD",1731405262527,0.1,217.34,217.16,0.12549]
["bitfinex","SOLUSD",1731405262739,0.12549,217.35,217.16,0.12549]
["bitfinex","SOLUSD",1731405262924,16.6333,217.36,217.16,0.12549]
["bitfinex","SOLUSD",1731405263450,16.6333,217.36,217.16,23.902374]
["bitfinex","SOLUSD",1731405263730,16.6333,217.36,217.2,20.12549]
["bitfinex","SOLUSD",1731405264025,16.6333,217.36,217.23,23.776884]
["bitfinex","SOLUSD",1731405264222,16.6333,217.36,217.26,20.0]
["bitfinex","SOLUSD",1731405264610,16.6333,217.36,217.28,20.0]
["bitfinex","SOLUSD",1731405265431,16.6333,217.36,217.3,20.0]
["bitfinex","SOLUSD",1731405265631,6.5947,217.4,217.32,20.0]
["bitfinex","SOLUSD",1731405266728,6.5947,217.4,217.34,20.0]
["bitfinex","SOLUSD",1731405268354,6.5947,217.4,217.35,6.4411]
["bitfinex","SOLUSD",1731405268517,6.5947,217.4,217.36,20.0]
["bitfinex","SOLUSD",1731405268831,16.0307,217.43,217.38,20.0]
["bitfinex","SOLUSD",1731405269028,16.0307,217.43,217.35,15.6428]
["bitfinex","SOLUSD",1731405269029,16.0307,217.43,217.4,20.0]
["bitfinex","SOLUSD",1731405269626,16.0307,217.43,217.36,20.0]
["bitfinex","SOLUSD",1731405270236,16.0307,217.43,217.37,6.4405]
["bitfinex","SOLUSD",1731405270731,16.0307,217.43,217.38,20.0]
["bitfinex","SOLUSD",1731405271431,16.0307,217.43,217.4,20.0]
["bitfinex","SOLUSD",1731405272532,0.12549,217.42,217.39,4.6]
["bitfinex","SOLUSD",1731405272835,0.1,217.41,217.28,6.4432]
["bitfinex","SOLUSD",1731405273230,0.1,217.39,217.28,6.4432]
["bitfinex","SOLUSD",1731405273544,0.1,217.39,217.21,0.12549]
["bitfinex","SOLUSD",1731405274142,0.1,217.41,217.2,15.6537]
["bitfinex","SOLUSD",1731405274318,0.12549,217.42,217.21,0.12549]
["bitfinex","SOLUSD",1731405274523,0.1,217.41,217.21,0.12549]
["bitfinex","SOLUSD",1731405275023,0.12549,217.42,217.21,20.12549]
["bitfinex","SOLUSD",1731405275222,0.12549,217.42,217.23,0.12549]
["bitfinex","SOLUSD",1731405275425,0.12549,217.42,217.25,20.0]
["bitfinex","SOLUSD",1731405276035,0.12549,217.42,217.26,23.776884]
["bitfinex","SOLUSD",1731405276244,0.12549,217.42,217.29,20.0]
["bitfinex","SOLUSD",1731405276743,0.12549,217.42,217.25,20.0]
["bitfinex","SOLUSD",1731405277536,0.22549,217.42,217.28,23.776884]
["bitfinex","SOLUSD",1731405277739,0.22549,217.42,217.29,20.0]
["bitfinex","SOLUSD",1731405278127,0.12549,217.42,217.29,20.0]
["bitfinex","SOLUSD",1731405278321,16.0307,217.43,217.29,20.0]
["bitfinex","SOLUSD",1731405278520,16.0307,217.43,217.31,20.0]
["bitfinex","SOLUSD",1731405278732,16.0307,217.43,217.33,20.0]
["bitfinex","SOLUSD",1731405279136,16.0307,217.43,217.35,20.0]
["bitfinex","SOLUSD",1731405279421,16.0307,217.43,217.37,20.0]
["bitfinex","SOLUSD",1731405280821,16.0307,217.43,217.38,8.0503]
["bitfinex","SOLUSD",1731405281218,16.0307,217.43,217.39,20.0]
["bitfinex","SOLUSD",1731405283044,6.4809,217.46,217.39,20.0]
["bitfinex","SOLUSD",1731405283045,6.4809,217.46,217.4,19.5491]
["bitfinex","SOLUSD",1731405283229,6.4809,217.46,217.41,20.0]
["bitfinex","SOLUSD",1731405283744,15.7677,217.49,217.41,20.0]
["bitfinex","SOLUSD",1731405284626,15.7677,217.49,217.43,20.0]
["bitfinex","SOLUSD",1731405285036,15.7677,217.49,217.44,6.4384]
["bitfinex","SOLUSD",1731405285247,15.7677,217.49,217.45,20.0]
["bitfinex","SOLUSD",1731405286028,15.7677,217.49,217.46,4.5985]
["bitfinex","SOLUSD",1731405288744,0.12549,217.48,217.41,4.5994]
["bitfinex","SOLUSD",1731405289445,0.22549,217.48,217.41,4.5994]
["bitfinex","SOLUSD",1731405290035,0.1,217.46,217.31,6.4423]
["bitfinex","SOLUSD",1731405290225,0.12549,217.45,217.31,4.6017]
["bitfinex","SOLUSD",1731405290433,0.1,217.44,217.31,4.6017]
["bitfinex","SOLUSD",1731405291057,0.12549,217.42,217.31,4.6017]
["bitfinex","SOLUSD",1731405291230,4.72489,217.42,217.3,9.2037]
["bitfinex","SOLUSD",1731405291534,16.0866,217.4,217.26,11.5069]
["bitfinex","SOLUSD",1731405292529,0.22549,217.39,217.26,11.5069]
["bitfinex","SOLUSD",1731405293231,6.0394,217.36,217.26,11.5069]
["bitfinex","SOLUSD",1731405293425,0.1,217.29,217.16,6.4467]
["bitfinex","SOLUSD",1731405294132,0.1,217.34,217.16,6.4467]
["bitfinex","SOLUSD",1731405294447,22.1001,217.35,217.16,6.4467]
["bitfinex","SOLUSD",1731405294841,22.1001,217.35,217.16,12.8934]
["bitfinex","SOLUSD",1731405295046,22.1001,217.35,217.16,6.4467]
["bitfinex","SOLUSD",1731405295247,22.1001,217.35,217.16,23.0242]
["bitfinex","SOLUSD",1731405295551,0.12549,217.34,217.17,20.0]
["bitfinex","SOLUSD",1731405296749,0.12549,217.34,217.19,20.0]
["bitfinex","SOLUSD",1731405297055,0.12549,217.34,217.2,23.776884]
["bitfinex","SOLUSD",1731405297259,0.12549,217.34,217.22,6.445]
["bitfinex","SOLUSD",1731405297452,0.12549,217.34,217.23,20.0]
["bitfinex","SOLUSD",1731405297752,0.1,217.33,217.23,20.0]
["bitfinex","SOLUSD",1731405298957,4.82669,217.34,217.22,4.6036]
["bitfinex","SOLUSD",1731405299462,0.12549,217.27,217.18,1.8417]
["bitfinex","SOLUSD",1731405299665,0.12549,217.27,217.17,4.6046]
["bitfinex","SOLUSD",1731405299666,0.1,217.24,217.17,4.6046]
["bitfinex","SOLUSD",1731405299863,0.1,217.24,216.99,15.9083]
["bitfinex","SOLUSD",1731405299864,0.22549,217.25,217.1,4.6061]
["bitfinex","SOLUSD",1731405300150,0.12549,217.18,217.1,4.6061]
["bitfinex","SOLUSD",1731405301063,0.12549,217.18,216.99,15.6689]
["bitfinex","SOLUSD",1731405301557,4.72999,217.18,216.99,15.6689]
["bitfinex","SOLUSD",1731405301861,0.12549,217.18,216.99,15.6689]
["bitfinex","SOLUSD",1731405302054,0.12549,217.18,217.0,0.12549]
["bitfinex","SOLUSD",1731405302353,6.3266,217.19,217.0,0.12549]
["bitfinex","SOLUSD",1731405302557,6.3266,217.19,217.02,0.1]
["bitfinex","SOLUSD",1731405302748,6.3266,217.19,217.03,0.12549]
["bitfinex","SOLUSD",1731405303054,15.2305,217.21,217.05,43.776884]
["bitfinex","SOLUSD",1731405303235,15.2305,217.21,217.08,0.12549]
["bitfinex","SOLUSD",1731405305256,0.1,217.32,217.1,43.902374]
["bitfinex","SOLUSD",1731405305257,15.5429,217.32,217.1,43.902374]
["bitfinex","SOLUSD",1731405305660,0.12549,217.31,217.1,43.902374]
["bitfinex","SOLUSD",1731405306158,15.5429,217.32,217.1,43.902374]
["bitfinex","SOLUSD",1731405306459,0.12549,217.31,217.1,43.902374]
["bitfinex","SOLUSD",1731405307240,0.12549,217.29,217.11,15.6601]
["bitfinex","SOLUSD",1731405307441,0.22549,217.29,217.11,15.6601]
["bitfinex","SOLUSD",1731405307663,0.1,217.26,217.11,15.6601]
["bitfinex","SOLUSD",1731405307862,0.22549,217.29,217.11,15.6601]
["bitfinex","SOLUSD",1731405308168,0.12549,217.29,217.12,0.12549]
["bitfinex","SOLUSD",1731405308340,22.19,217.3,217.12,0.12549]
["bitfinex","SOLUSD",1731405308756,22.19,217.3,217.12,23.902374]
["bitfinex","SOLUSD",1731405308966,22.19,217.3,217.14,0.12549]
["bitfinex","SOLUSD",1731405309152,22.19,217.3,217.2,0.12549]
["bitfinex","SOLUSD",1731405309358,22.19,217.3,217.24,0.12549]
["bitfinex","SOLUSD",1731405309359,15.9619,217.3,217.24,0.12549]
["bitfinex","SOLUSD",1731405309542,22.808,217.36,217.27,20.0]
["bitfinex","SOLUSD",1731405309740,16.4187,217.36,217.29,20.0]
["bitfinex","SOLUSD",1731405309943,16.4187,217.36,217.3,23.902374]
["bitfinex","SOLUSD",1731405310141,6.3893,217.41,217.34,23.902374]
["bitfinex","SOLUSD",1731405310340,15.6079,217.44,217.38,23.776884]
["bitfinex","SOLUSD",1731405310550,6.5936,217.47,217.41,20.0]
["bitfinex","SOLUSD",1731405310970,15.6079,217.5,217.43,20.0]
["bitfinex","SOLUSD",1731405311267,15.6079,217.5,217.45,20.0]
["bitfinex","SOLUSD",1731405311567,6.5936,217.53,217.47,20.0]
["bitfinex","SOLUSD",1731405311868,15.6079,217.57,217.45,20.0]
["bitfinex","SOLUSD",1731405313355,0.1,217.55,217.46,1.8394]
["bitfinex","SOLUSD",1731405313671,0.1,217.55,217.44,6.4384]
["bitfinex","SOLUSD",1731405313842,4.72189,217.56,217.44,6.4384]
["bitfinex","SOLUSD",1731405313843,0.1,217.52,217.44,6.4384]
["bitfinex","SOLUSD",1731405314572,0.1,217.54,217.44,6.4384]
["bitfinex","SOLUSD",1731405314752,0.1,217.54,217.38,9.2]
["bitfinex","SOLUSD",1731405315166,0.12549,217.49,217.28,15.6479]
["bitfinex","SOLUSD",1731405315373,0.22549,217.49,217.28,15.6479]
["bitfinex","SOLUSD",1731405316367,4.82339,217.49,217.29,0.12549]
["bitfinex","SOLUSD",1731405316585,4.82339,217.49,217.28,13.807]
["bitfinex","SOLUSD",1731405316951,0.1,217.45,217.29,23.902374]
["bitfinex","SOLUSD",1731405317148,0.12549,217.49,217.29,23.902374]
["bitfinex","SOLUSD",1731405317852,21.9487,217.5,217.29,23.902374]
["bitfinex","SOLUSD",1731405318047,21.9487,217.5,217.31,0.22549]
["bitfinex","SOLUSD",1731405318472,21.9487,217.5,217.33,0.12549]
["bitfinex","SOLUSD",1731405318647,21.9487,217.5,217.35,0.12549]
["bitfinex","SOLUSD",1731405318847,21.9487,217.5,217.35,23.902374]
["bitfinex","SOLUSD",1731405319052,21.9487,217.5,217.37,23.902374]
["bitfinex","SOLUSD",1731405319261,21.9487,217.5,217.4,20.0]
["bitfinex","SOLUSD",1731405319463,21.9487,217.5,217.42,43.776884]
["bitfinex","SOLUSD",1731405319793,15.8668,217.5,217.43,0.12549]
["bitfinex","SOLUSD",1731405320252,6.3881,217.55,217.43,0.12549]
["bitfinex","SOLUSD",1731405320661,6.416,217.6,217.45,0.22549]
["bitfinex","SOLUSD",1731405320884,15.3946,217.64,217.48,0.12549]
["bitfinex","SOLUSD",1731405321369,15.3946,217.64,217.51,0.12549]
["bitfinex","SOLUSD",1731405321679,6.5979,217.7,217.59,0.12549]
["bitfinex","SOLUSD",1731405321848,6.5979,217.7,217.63,0.12549]
["bitfinex","SOLUSD",1731405322055,15.8893,217.71,217.65,23.902374]
["bitfinex","SOLUSD",1731405322354,6.3309,217.77,217.63,23.902374]
["bitfinex","SOLUSD",1731405322355,6.3309,217.77,217.69,0.12549]
["bitfinex","SOLUSD",1731405322855,6.3309,217.77,217.68,20.0]
["bitfinex","SOLUSD",1731405323055,6.3309,217.77,217.57,0.12549]
["bitfinex","SOLUSD",1731405323463,0.12549,217.76,217.59,43.902374]
["bitfinex","SOLUSD",1731405324452,0.12549,217.76,217.59,20.0]
["bitfinex","SOLUSD",1731405324678,0.1,217.75,217.59,20.0]
["bitfinex","SOLUSD",1731405325061,0.12549,217.76,217.59,20.0]
["bitfinex","SOLUSD",1731405325254,0.1,217.73,217.59,20.0]
["bitfinex","SOLUSD",1731405325454,0.22549,217.73,217.5,18.3908]
["bitfinex","SOLUSD",1731405325662,0.12549,217.71,217.5,18.3908]
["bitfinex","SOLUSD",1731405325876,0.12549,217.69,217.51,0.12549]
["bitfinex","SOLUSD",1731405326660,0.12549,217.69,217.5,18.3908]
["bitfinex","SOLUSD",1731405326867,0.12549,217.67,217.5,18.3908]
["bitfinex","SOLUSD",1731405327460,0.12549,217.67,217.5,9.1954]
["bitfinex","SOLUSD",1731405327789,0.12549,217.67,217.49,4.5979]
["bitfinex","SOLUSD",1731405327790,0.1,217.61,217.49,4.5979]
["bitfinex","SOLUSD",1731405328660,0.1,217.61,217.42,9.1985]
["bitfinex","SOLUSD",1731405328883,6.71069,217.6,217.42,9.1985]
["bitfinex","SOLUSD",1731405329175,0.1,217.58,217.42,9.1985]
["bitfinex","SOLUSD",1731405329358,0.12549,217.54,217.37,15.6414]
["bitfinex","SOLUSD",1731405330259,0.12549,217.54,217.37,9.2009]
["bitfinex","SOLUSD",1731405330260,4.72249,217.54,217.37,9.2009]
["bitfinex","SOLUSD",1731405330464,0.12549,217.51,217.3,6.4426]
["bitfinex","SOLUSD",1731405330880,6.5852,217.52,217.31,0.12549]
["bitfinex","SOLUSD",1731405331588,6.5852,217.52,217.34,0.22549]
["bitfinex","SOLUSD",1731405331782,15.7634,217.55,217.38,0.1]
["bitfinex","SOLUSD",1731405331970,15.7634,217.55,217.38,20.1]
["bitfinex","SOLUSD",1731405332176,15.7634,217.55,217.42,20.0]
["bitfinex","SOLUSD",1731405332378,15.7634,217.55,217.44,26.4384]
["bitfinex","SOLUSD",1731405332585,0.12549,217.54,217.44,26.4384]
["bitfinex","SOLUSD",1731405332771,0.12549,217.54,217.44,6.4384]
["bitfinex","SOLUSD",1731405333187,23.902374,217.54,217.44,6.4384]
["bitfinex","SOLUSD",1731405333392,15.7634,217.55,217.45,20.0]
["bitfinex","SOLUSD",1731405333599,23.902374,217.54,217.45,20.0]
["bitfinex","SOLUSD",1731405333767,23.902374,217.54,217.44,6.4384]
["bitfinex","SOLUSD",1731405333974,23.902374,217.54,217.3,9.2038]
["bitfinex","SOLUSD",1731405333975,24.002374,217.52,217.3,9.2038]
["bitfinex","SOLUSD",1731405334472,23.776884,217.5,217.31,0.12549]
["bitfinex","SOLUSD",1731405334974,23.776884,217.52,217.31,0.12549]
["bitfinex","SOLUSD",1731405335297,23.776884,217.52,217.35,20.12549]
["bitfinex","SOLUSD",1731405335501,0.12549,217.51,217.35,20.12549]
["bitfinex","SOLUSD",1731405335988,6.5852,217.53,217.39,20.12549]
["bitfinex","SOLUSD",1731405336509,6.5852,217.53,217.41,20.12549]
["bitfinex","SOLUSD",1731405337573,6.5852,217.53,217.43,20.0]
["bitfinex","SOLUSD",1731405337995,0.12549,217.52,217.42,6.439]
["bitfinex","SOLUSD",1731405338290,0.1,217.5,217.25,6.444]
["bitfinex","SOLUSD",1731405338495,0.1,217.51,217.25,15.6499]
["bitfinex","SOLUSD",1731405338699,6.50539,217.44,217.25,15.6499]
["bitfinex","SOLUSD",1731405338871,6.50539,217.44,217.26,0.12549]
["bitfinex","SOLUSD",1731405339075,0.12549,217.42,217.25,15.6499]
["bitfinex","SOLUSD",1731405339768,23.776884,217.41,217.18,12.6949]
["bitfinex","SOLUSD",1731405339982,0.1,217.43,217.18,12.6949]
["bitfinex","SOLUSD",1731405340187,6.3799,217.44,217.2,0.1]
["bitfinex","SOLUSD",1731405340373,6.3799,217.44,217.22,0.1]
["bitfinex","SOLUSD",1731405340780,6.3799,217.44,217.21,0.12549]
["bitfinex","SOLUSD",1731405341184,6.3799,217.44,217.21,23.902374]
["bitfinex","SOLUSD",1731405341575,6.3799,217.44,217.22,44.8594]
["bitfinex","SOLUSD",1731405341892,24.002374,217.43,217.22,24.8594]
["bitfinex","SOLUSD",1731405342676,24.002374,217.43,217.23,0.12549]
["bitfinex","SOLUSD",1731405343201,23.902374,217.41,217.22,23.018]
["bitfinex","SOLUSD",1731405343694,23.902374,217.41,217.23,0.12549]
["bitfinex","SOLUSD",1731405344081,24.002374,217.41,217.23,0.12549]
["bitfinex","SOLUSD",1731405344479,23.902374,217.41,217.23,23.902374]
["bitfinex","SOLUSD",1731405344782,0.12549,217.42,217.23,23.902374]
["bitfinex","SOLUSD",1731405344989,6.3799,217.44,217.23,23.902374]
["bitfinex","SOLUSD",1731405345197,0.12549,217.43,217.27,0.12549]
["bitfinex","SOLUSD",1731405345393,0.12549,217.43,217.28,20.0]
["bitfinex","SOLUSD",1731405345696,6.3799,217.44,217.3,20.12549]
["bitfinex","SOLUSD",1731405347401,6.3799,217.44,217.31,15.6457]
["bitfinex","SOLUSD",1731405347595,6.3799,217.44,217.32,20.0]
["bitfinex","SOLUSD",1731405348297,6.3799,217.44,217.33,23.902374]
["bitfinex","SOLUSD",1731405348495,16.4904,217.46,217.35,0.12549]
["bitfinex","SOLUSD",1731405348683,16.4904,217.46,217.36,20.0]
["bitfinex","SOLUSD",1731405349089,16.4904,217.46,217.31,15.6457]
["bitfinex","SOLUSD",1731405349090,0.12549,217.45,217.31,15.6457]
["bitfinex","SOLUSD",1731405349396,0.12549,217.45,217.32,20.0]
["bitfinex","SOLUSD",1731405350280,16.4904,217.46,217.33,0.12549]
["bitfinex","SOLUSD",1731405350482,16.4904,217.46,217.33,23.902374]
["bitfinex","SOLUSD",1731405350682,16.4904,217.46,217.35,0.12549]
["bitfinex","SOLUSD",1731405350999,16.4904,217.46,217.34,20.0]
["bitfinex","SOLUSD",1731405351180,16.4904,217.46,217.32,20.0]
["bitfinex","SOLUSD",1731405351382,16.4904,217.46,217.34,20.0]
["bitfinex","SOLUSD",1731405351590,0.12549,217.45,217.34,20.0]
["bitfinex","SOLUSD",1731405351995,16.4904,217.46,217.34,20.0]
["bitfinex","SOLUSD",1731405352193,16.4904,217.46,217.33,6.4417]
["bitfinex","SOLUSD",1731405352785,23.902374,217.45,217.33,6.4417]
["bitfinex","SOLUSD",1731405353195,23.902374,217.43,217.33,6.4417]
["bitfinex","SOLUSD",1731405353390,0.1,217.4,217.19,15.6544]
["bitfinex","SOLUSD",1731405353709,23.902374,217.38,217.19,15.6544]
["bitfinex","SOLUSD",1731405354504,23.902374,217.38,217.2,0.12549]
["bitfinex","SOLUSD",1731405354891,15.2246,217.39,217.22,0.12549]
["bitfinex","SOLUSD",1731405355085,15.2246,217.39,217.22,23.902374]
["bitfinex","SOLUSD",1731405355796,0.12549,217.38,217.25,20.0]
["bitfinex","SOLUSD",1731405356501,0.12549,217.38,217.22,20.12549]
["bitfinex","SOLUSD",1731405356693,15.2246,217.39,217.24,20.12549]
["bitfinex","SOLUSD",1731405357106,15.2246,217.39,217.26,20.0]
["bitfinex","SOLUSD",1731405358107,15.2246,217.39,217.29,6.4429]
["bitfinex","SOLUSD",1731405358288,15.2246,217.39,217.3,20.0]
["bitfinex","SOLUSD",1731405358705,15.2246,217.39,217.32,20.0]
["bitfinex","SOLUSD",1731405359409,15.2246,217.39,217.3,20.12549]
["bitfinex","SOLUSD",1731405359586,15.2246,217.39,217.33,23.776884]
["bitfinex","SOLUSD",1731405359792,15.8006,217.45,217.38,20.12549]
["bitfinex","SOLUSD",1731405359993,15.8006,217.45,217.4,20.0]
["bitfinex","SOLUSD",1731405360209,15.8006,217.45,217.41,6.4394]
["bitfinex","SOLUSD",1731405360413,15.8006,217.45,217.42,20.0]
["bitfinex","SOLUSD",1731405360901,15.8006,217.45,217.41,6.4394]
["bitfinex","SOLUSD",1731405361089,15.8006,217.45,217.42,20.0]
["bitfinex","SOLUSD",1731405361785,6.2626,217.49,217.42,20.0]
["bitfinex","SOLUSD",1731405362004,6.2626,217.49,217.44,20.0]
["bitfinex","SOLUSD",1731405362204,15.3408,217.51,217.45,6.4382]
["bitfinex","SOLUSD",1731405362403,15.3408,217.51,217.46,20.0]
["bitfinex","SOLUSD",1731405363819,15.3408,217.51,217.47,6.4376]
["bitfinex","SOLUSD",1731405364412,6.4966,217.55,217.47,6.4376]
["bitfinex","SOLUSD",1731405365006,0.12549,217.54,217.47,4.5983]
["bitfinex","SOLUSD",1731405365391,0.22549,217.52,217.42,4.5993]
["bitfinex","SOLUSD",1731405365590,0.1,217.48,217.39,1.8399]
["bitfinex","SOLUSD",1731405365896,16.2022,217.45,217.29,9.2042]
["bitfinex","SOLUSD",1731405366098,0.1,217.43,217.27,6.4435]
["bitfinex","SOLUSD",1731405366300,23.876884,217.43,217.27,6.4435]
["bitfinex","SOLUSD",1731405366496,0.1,217.4,217.27,6.4435]
["bitfinex","SOLUSD",1731405366710,16.2022,217.37,217.27,6.4435]
["bitfinex","SOLUSD",1731405367018,6.4908,217.36,217.27,6.4435]
["bitfinex","SOLUSD",1731405367511,0.12549,217.35,217.27,4.6025]
["bitfinex","SOLUSD",1731405367695,0.12549,217.35,217.09,0.89366876]
["bitfinex","SOLUSD",1731405368019,4.72639,217.35,217.14,0.12549]
["bitfinex","SOLUSD",1731405368411,6.4908,217.36,217.16,0.1]
["bitfinex","SOLUSD",1731405368715,6.4908,217.36,217.14,20.12549]
["bitfinex","SOLUSD",1731405368894,6.4908,217.36,217.14,23.776884]
["bitfinex","SOLUSD",1731405369098,6.4908,217.36,217.15,0.12549]
["bitfinex","SOLUSD",1731405369912,6.4908,217.36,217.17,0.12549]
["bitfinex","SOLUSD",1731405370333,6.4908,217.36,217.18,0.1]
["bitfinex","SOLUSD",1731405370640,16.3913,217.43,217.2,43.902374]
["bitfinex","SOLUSD",1731405370814,16.3913,217.43,217.2,44.002374]
["bitfinex","SOLUSD",1731405371012,16.3913,217.43,217.2,43.902374]
["bitfinex","SOLUSD",1731405371319,16.3913,217.43,217.2,44.002374]
["bitfinex","SOLUSD",1731405371514,16.3913,217.43,217.22,0.12549]
["bitfinex","SOLUSD",1731405371731,20.9906,217.43,217.22,43.902374]
["bitfinex","SOLUSD",1731405372237,20.9906,217.43,217.21,15.6529]
["bitfinex","SOLUSD",1731405372238,0.22549,217.42,217.21,15.6529]
["bitfinex","SOLUSD",1731405372414,0.1,217.4,217.21,15.6529]
["bitfinex","SOLUSD",1731405373332,0.1,217.35,217.21,6.4453]
["bitfinex","SOLUSD",1731405373528,0.1,217.35,217.14,9.2106]
["bitfinex","SOLUSD",1731405373728,4.601,217.34,217.15,0.12549]
["bitfinex","SOLUSD",1731405374032,4.701,217.34,217.14,9.2106]
["bitfinex","SOLUSD",1731405374343,6.2365,217.29,217.11,15.6601]
["bitfinex","SOLUSD",1731405374521,0.1,217.27,217.11,15.6601]
["bitfinex","SOLUSD",1731405374719,16.3695,217.26,217.11,15.6601]
["bitfinex","SOLUSD",1731405374922,6.1365,217.24,217.11,15.6601]
["bitfinex","SOLUSD",1731405375217,6.1365,217.24,217.11,6.4482]
["bitfinex","SOLUSD",1731405375218,0.1,217.21,217.11,6.4482]
["bitfinex","SOLUSD",1731405375415,16.3695,217.2,217.11,4.6059]
["bitfinex","SOLUSD",1731405375635,16.3695,217.2,216.98,15.6695]
["bitfinex","SOLUSD",1731405375636,10.7407,217.19,216.98,15.6695]
["bitfinex","SOLUSD",1731405375830,10.7407,217.19,216.99,0.12549]
["bitfinex","SOLUSD",1731405376139,10.7407,217.19,216.98,6.4521]
["bitfinex","SOLUSD",1731405376341,0.1,217.17,216.98,6.4521]
["bitfinex","SOLUSD",1731405376731,10.7407,217.19,216.99,0.12549]
["bitfinex","SOLUSD",1731405377041,10.7407,217.19,216.98,4.6087]
["bitfinex","SOLUSD",1731405377631,20.0,217.18,216.99,23.902374]
["bitfinex","SOLUSD",1731405378035,20.0,217.18,216.99,23.776884]
["bitfinex","SOLUSD",1731405378242,6.6844,217.14,217.0,6.4515]
["bitfinex","SOLUSD",1731405379318,4.6055,217.13,216.88,15.6767]
["bitfinex","SOLUSD",1731405379525,4.6055,217.13,216.9,0.12549]
["bitfinex","SOLUSD",1731405380238,6.5844,217.14,216.94,23.902374]
["bitfinex","SOLUSD",1731405380441,6.5844,217.14,216.96,23.902374]
["bitfinex","SOLUSD",1731405380442,11.1898,217.14,216.96,23.902374]
["bitfinex","SOLUSD",1731405380632,0.69114057,217.13,216.98,23.776884]
["bitfinex","SOLUSD",1731405380826,0.69114057,217.13,216.99,20.0]
["bitfinex","SOLUSD",1731405381025,0.69114057,217.13,217.0,23.902374]
["bitfinex","SOLUSD",1731405381449,5.29674057,217.13,217.02,23.776884]
["bitfinex","SOLUSD",1731405381625,16.0138,217.12,216.98,1.8434]
["bitfinex","SOLUSD",1731405381832,6.0008,217.11,216.98,1.8434]
["bitfinex","SOLUSD",1731405382842,6.0008,217.11,216.89,0.12549]
["bitfinex","SOLUSD",1731405383542,4.6061,217.1,216.89,20.0]
["bitfinex","SOLUSD",1731405383936,15.8189,217.09,216.89,20.0]
["bitfinex","SOLUSD",1731405384342,15.8189,217.09,216.9,0.12549]
["bitfinex","SOLUSD",1731405384853,20.4254,217.09,216.92,23.902374]
["bitfinex","SOLUSD",1731405385629,20.4254,217.09,216.94,23.902374]
["bitfinex","SOLUSD",1731405385834,20.4254,217.09,216.96,23.902374]
["bitfinex","SOLUSD",1731405386040,15.8189,217.09,216.94,20.0]
["bitfinex","SOLUSD",1731405386351,15.8189,217.09,216.95,0.12549]
["bitfinex","SOLUSD",1731405386530,15.8189,217.09,216.93,24.8926]
["bitfinex","SOLUSD",1731405386727,0.12549,217.07,216.93,6.4536]
["bitfinex","SOLUSD",1731405386929,15.8189,217.06,216.93,6.4536]
["bitfinex","SOLUSD",1731405387743,15.8189,217.06,216.86,0.12549]
["bitfinex","SOLUSD",1731405388462,20.426,217.06,216.86,23.902374]
["bitfinex","SOLUSD",1731405388749,20.426,217.06,216.86,20.0]
["bitfinex","SOLUSD",1731405389847,6.0954,217.05,216.89,0.12549]
["bitfinex","SOLUSD",1731405390732,4.6074,217.04,216.91,0.12549]
["bitfinex","SOLUSD",1731405390939,4.6074,217.04,216.91,23.902374]
["bitfinex","SOLUSD",1731405391543,6.0954,217.05,216.91,23.776884]
["bitfinex","SOLUSD",1731405391944,10.7028,217.05,216.91,23.776884]
["bitfinex","SOLUSD",1731405392853,21.8128,217.04,216.92,4.6099]
["bitfinex","SOLUSD",1731405394348,21.9128,216.99,216.87,6.4554]
["bitfinex","SOLUSD",1731405394558,21.8128,216.99,216.87,6.4554]
["bitfinex","SOLUSD",1731405394745,21.8128,216.99,216.81,0.12549]
["bitfinex","SOLUSD",1731405394947,26.4213,216.99,216.81,0.12549]
["bitfinex","SOLUSD",1731405395149,21.8128,216.99,216.81,0.12549]
["bitfinex","SOLUSD",1731405395548,21.8128,216.99,216.81,20.12549]
["bitfinex","SOLUSD",1731405395748,21.8128,216.99,216.83,20.12549]
["bitfinex","SOLUSD",1731405396258,21.8128,216.99,216.87,0.12549]
["bitfinex","SOLUSD",1731405396843,21.8128,216.99,216.89,23.776884]
["bitfinex","SOLUSD",1731405397048,21.8128,216.99,216.88,6.4551]
["bitfinex","SOLUSD",1731405397249,26.4214,216.99,216.88,6.4551]
["bitfinex","SOLUSD",1731405398051,26.5214,216.99,216.88,4.6108]
["bitfinex","SOLUSD",1731405398349,6.1498,216.97,216.88,4.6108]
["bitfinex","SOLUSD",1731405398853,21.1373,216.96,216.8,9.2246]
["bitfinex","SOLUSD",1731405399053,4.6093,216.95,216.8,9.2246]
["bitfinex","SOLUSD",1731405399958,4.6093,216.95,216.81,23.776884]
["bitfinex","SOLUSD",1731405400159,0.69171606,216.94,216.81,23.776884]
["bitfinex","SOLUSD",1731405400641,0.69171606,216.94,216.73,9.228]
["bitfinex","SOLUSD",1731405400642,22.0841,216.93,216.74,0.12549]
["bitfinex","SOLUSD",1731405400846,22.0841,216.93,216.74,23.902374]
["bitfinex","SOLUSD",1731405401051,22.0841,216.93,216.76,23.902374]
["bitfinex","SOLUSD",1731405402062,22.0841,216.93,216.78,0.12549]
["bitfinex","SOLUSD",1731405402245,22.0841,216.93,216.78,23.902374]
["bitfinex","SOLUSD",1731405402458,26.694,216.93,216.79,6.4578]
["bitfinex","SOLUSD",1731405402762,26.694,216.93,216.8,23.776884]
["bitfinex","SOLUSD",1731405403488,26.794,216.93,216.81,6.4572]
["bitfinex","SOLUSD",1731405403641,4.7099,216.93,216.72,9.2284]
["bitfinex","SOLUSD",1731405403848,22.8434,216.9,216.72,9.2284]
["bitfinex","SOLUSD",1731405404746,4.6106,216.89,216.72,9.2284]
["bitfinex","SOLUSD",1731405405258,4.6106,216.89,216.73,23.902374]
["bitfinex","SOLUSD",1731405406053,15.4568,216.88,216.75,23.776884]
["bitfinex","SOLUSD",1731405407560,4.611,216.87,216.76,4.6133]
["bitfinex","SOLUSD",1731405408751,4.611,216.87,216.74,23.776884]
["bitfinex","SOLUSD",1731405409168,6.169,216.86,216.74,23.776884]
["bitfinex","SOLUSD",1731405410360,10.7804,216.86,216.75,6.459]
["bitfinex","SOLUSD",1731405410956,6.169,216.86,216.76,23.776884]
["bitfinex","SOLUSD",1731405411170,6.169,216.86,216.79,0.12549]
["bitfinex","SOLUSD",1731405411485,6.169,216.86,216.8,23.776884]
["bitfinex","SOLUSD",1731405411772,6.169,216.86,216.82,23.902374]
["bitfinex","SOLUSD",1731405411957,6.169,216.86,216.85,35.88527353]
["bitfinex","SOLUSD",1731405412165,6.169,216.86,216.85,59.66215753]
["bitfinex","SOLUSD",1731405412363,6.169,216.86,216.85,61.50665753]
["bitfinex","SOLUSD",1731405414070,6.169,216.86,216.85,25.621384]
["bitfinex","SOLUSD",1731405415083,6.169,216.86,216.84,4.6116]
["bitfinex","SOLUSD",1731405415262,35.88527353,216.85,216.79,4.6126]
["bitfinex","SOLUSD",1731405415459,35.88527353,216.83,216.79,4.6126]
["bitfinex","SOLUSD",1731405416077,35.88527353,216.83,216.76,6.4586]
["bitfinex","SOLUSD",1731405416472,52.02247353,216.79,216.76,4.6133]
["bitfinex","SOLUSD",1731405416672,52.02247353,216.79,216.71,35.88527353]
["bitfinex","SOLUSD",1731405416861,52.02247353,216.79,216.72,35.88527353]
["bitfinex","SOLUSD",1731405417284,52.02247353,216.79,216.7,40.49967353]
["bitfinex","SOLUSD",1731405417480,16.1372,216.79,216.73,35.88527353]
["bitfinex","SOLUSD",1731405417983,16.1372,216.79,216.74,23.776884]
["bitfinex","SOLUSD",1731405418190,35.88527353,216.77,216.7,4.6144]
["bitfinex","SOLUSD",1731405418667,35.88527353,216.77,216.7,6.4602]
["bitfinex","SOLUSD",1731405419785,6.1713,216.78,216.72,6.4598]
["bitfinex","SOLUSD",1731405420276,16.1372,216.79,216.77,35.88527353]
["bitfinex","SOLUSD",1731405420860,6.1713,216.83,216.79,23.776884]
["bitfinex","SOLUSD",1731405421066,15.3099,216.84,216.81,23.776884]
["bitfinex","SOLUSD",1731405421263,15.3099,216.84,216.82,22.10496131]
["bitfinex","SOLUSD",1731405421478,15.3099,216.84,216.83,23.776884]
["bitfinex","SOLUSD",1731405421863,42.02666131,216.84,216.74,23.776884]
["bitfinex","SOLUSD",1731405422157,42.02666131,216.84,216.73,6.4596]
["bitfinex","SOLUSD",1731405422158,37.41486131,216.84,216.77,23.776884]
["bitfinex","SOLUSD",1731405422363,15.3099,216.84,216.78,22.10496131]
["bitfinex","SOLUSD",1731405422574,37.41486131,216.84,216.77,23.776884]
["bitfinex","SOLUSD",1731405423185,37.41486131,216.84,216.76,22.10496131]
["bitfinex","SOLUSD",1731405423378,22.10496131,216.8,216.73,6.4596]
["bitfinex","SOLUSD",1731405423887,22.10496131,216.82,216.74,22.10496131]
["bitfinex","SOLUSD",1731405424064,37.41486131,216.84,216.76,22.10496131]
["bitfinex","SOLUSD",1731405424486,15.3099,216.84,216.78,22.10496131]
["bitfinex","SOLUSD",1731405424665,15.3099,216.84,216.8,22.10496131]
["bitfinex","SOLUSD",1731405425393,6.1713,216.88,216.83,23.776884]
["bitfinex","SOLUSD",1731405425681,6.1713,216.88,216.82,22.10496131]
["bitfinex","SOLUSD",1731405426080,28.27626131,216.88,216.81,6.4569]
["bitfinex","SOLUSD",1731405426273,22.10496131,216.86,216.81,6.4569]
["bitfinex","SOLUSD",1731405426661,28.27626131,216.88,216.81,28.56186131]
["bitfinex","SOLUSD",1731405426865,6.1713,216.88,216.82,22.10496131]
["bitfinex","SOLUSD",1731405427085,22.24231606,216.94,216.86,22.10496131]
["bitfinex","SOLUSD",1731405427266,22.24231606,216.94,216.89,22.10496131]
["bitfinex","SOLUSD",1731405427463,22.24231606,216.94,216.87,23.776884]
["bitfinex","SOLUSD",1731405427663,0.69171606,216.94,216.87,23.776884]
["bitfinex","SOLUSD",1731405427960,0.69171606,216.94,216.91,30.231084]
["bitfinex","SOLUSD",1731405428165,0.69171606,216.94,216.91,6.4542]
["bitfinex","SOLUSD",1731405428371,0.69171606,216.94,216.91,4.6102]
["bitfinex","SOLUSD",1731405429291,0.69171606,216.94,216.91,6.4542]
["bitfinex","SOLUSD",1731405429490,0.69171606,216.94,216.93,22.10496131]
["bitfinex","SOLUSD",1731405429785,0.69171606,216.94,216.93,45.88184531]
["bitfinex","SOLUSD",1731405429985,0.69171606,216.94,216.93,47.72574531]
["bitfinex","SOLUSD",1731405431277,15.9492,217.0,216.93,47.72574531]
["bitfinex","SOLUSD",1731405431278,15.9492,217.0,216.94,23.776884]
["bitfinex","SOLUSD",1731405431591,15.9492,217.0,216.97,22.10496131]
["bitfinex","SOLUSD",1731405431769,15.9492,217.0,216.94,23.776884]
["bitfinex","SOLUSD",1731405431770,6.1602,217.04,216.99,22.10496131]
["bitfinex","SOLUSD",1731405431967,6.1602,217.04,217.0,1.8433]
["bitfinex","SOLUSD",1731405432374,6.1602,217.04,216.99,28.55676131]
["bitfinex","SOLUSD",1731405432689,6.1602,217.04,216.99,6.4518]
["bitfinex","SOLUSD",1731405432986,28.26516131,217.04,216.99,6.4518]
["bitfinex","SOLUSD",1731405433281,22.10496131,217.0,216.93,4.6096]
["bitfinex","SOLUSD",1731405433513,22.10496131,217.0,216.93,6.4534]
["bitfinex","SOLUSD",1731405434191,22.10496131,216.98,216.93,6.4534]
["bitfinex","SOLUSD",1731405434488,22.10496131,216.96,216.87,22.10496131]
["bitfinex","SOLUSD",1731405434694,22.10496131,216.96,216.89,22.10496131]
["bitfinex","SOLUSD",1731405435397,22.10496131,216.98,216.9,6.4545]
["bitfinex","SOLUSD",1731405435686,6.1602,217.04,216.95,22.10496131]
["bitfinex","SOLUSD",1731405435687,22.10496131,217.03,216.95,22.10496131]
["bitfinex","SOLUSD",1731405435888,28.26516131,217.04,216.97,22.10496131]
["bitfinex","SOLUSD",1731405436091,6.1602,217.04,216.97,22.10496131]
["bitfinex","SOLUSD",1731405436475,28.26516131,217.04,216.97,22.10496131]
["bitfinex","SOLUSD",1731405437091,22.10496131,217.03,216.94,22.10496131]
["bitfinex","SOLUSD",1731405437395,22.10496131,216.97,216.91,23.776884]
["bitfinex","SOLUSD",1731405437690,22.10496131,216.94,216.9,6.4545]
["bitfinex","SOLUSD",1731405437896,22.10496131,216.97,216.91,23.776884]
["bitfinex","SOLUSD",1731405438081,22.10496131,217.01,216.91,23.776884]
["bitfinex","SOLUSD",1731405438284,22.10496131,216.99,216.92,22.10496131]
["bitfinex","SOLUSD",1731405438594,22.10496131,217.0,216.93,23.776884]
["bitfinex","SOLUSD",1731405438769,35.86755794,217.0,216.93,35.86755794]
["bitfinex","SOLUSD",1731405438972,35.86755794,217.0,216.92,35.86755794]
["bitfinex","SOLUSD",1731405439193,35.86755794,216.95,216.9,6.4545]
["bitfinex","SOLUSD",1731405439504,10.8677,217.04,216.9,6.4545]
["bitfinex","SOLUSD",1731405439505,35.86755794,216.94,216.9,4.6104]
["bitfinex","SOLUSD",1731405439985,35.86755794,216.96,216.9,4.6104]
["bitfinex","SOLUSD",1731405440376,35.86755794,217.01,216.93,35.86755794]
["bitfinex","SOLUSD",1731405440886,35.86755794,217.0,216.93,35.86755794]
["bitfinex","SOLUSD",1731405441286,35.86755794,216.99,216.91,23.776884]
["bitfinex","SOLUSD",1731405441481,35.86755794,216.99,216.92,42.32135794]
["bitfinex","SOLUSD",1731405441789,35.86755794,217.0,216.93,35.86755794]
["bitfinex","SOLUSD",1731405442389,35.86755794,216.99,216.92,40.47745794]
["bitfinex","SOLUSD",1731405442592,35.86755794,216.97,216.92,4.6099]
["bitfinex","SOLUSD",1731405442800,35.86755794,216.95,216.92,4.6099]
["bitfinex","SOLUSD",1731405443206,35.86755794,216.97,216.92,6.4538]
["bitfinex","SOLUSD",1731405443402,35.86755794,216.98,216.92,6.4538]
["bitfinex","SOLUSD",1731405443703,35.86755794,217.01,216.94,23.776884]
["bitfinex","SOLUSD",1731405443875,35.86755794,217.01,216.94,35.86755794]
["bitfinex","SOLUSD",1731405444202,35.86755794,217.0,216.93,23.776884]
["bitfinex","SOLUSD",1731405444584,35.86755794,217.0,216.94,6.4533]
["bitfinex","SOLUSD",1731405444982,35.86755794,216.99,216.94,6.4533]
["bitfinex","SOLUSD",1731405445501,35.86755794,217.0,216.94,6.4533]
["bitfinex","SOLUSD",1731405446097,35.86755794,216.99,216.94,6.4533]
["bitfinex","SOLUSD",1731405447106,6.1602,217.04,216.97,35.86755794]
["bitfinex","SOLUSD",1731405447488,35.86755794,217.07,217.0,35.86755794]
["bitfinex","SOLUSD",1731405447682,35.86755794,217.08,217.01,59.64444194]
["bitfinex","SOLUSD",1731405448399,35.86755794,217.08,217.02,6.4509]
["bitfinex","SOLUSD",1731405449100,36.55869851,217.13,217.06,35.86755794]
["bitfinex","SOLUSD",1731405449409,0.69114057,217.13,217.07,35.86755794]
["bitfinex","SOLUSD",1731405449705,0.69114057,217.13,217.08,23.776884]
["bitfinex","SOLUSD",1731405449902,36.55869851,217.13,217.06,35.86755794]
["bitfinex","SOLUSD",1731405450092,36.55869851,217.13,217.06,59.64444194]
["bitfinex","SOLUSD",1731405450289,0.69114057,217.13,217.07,42.31705794]
["bitfinex","SOLUSD",1731405451202,0.69114057,217.13,217.1,35.86755794]
["bitfinex","SOLUSD",1731405451497,0.69114057,217.13,217.12,23.776884]
["bitfinex","SOLUSD",1731405451876,0.69114057,217.13,217.12,59.64444194]
["bitfinex","SOLUSD",1731405452300,0.56938716,217.13,217.12,81.48664194]
["bitfinex","SOLUSD",1731405452486,0.56938716,217.13,217.12,81.61213194]
["bitfinex","SOLUSD",1731405453597,35.86755794,217.31,217.23,35.86755794]
["bitfinex","SOLUSD",1731405453901,35.86755794,217.29,217.21,35.86755794]
["bitfinex","SOLUSD",1731405454494,35.86755794,217.29,217.22,1.8414]
["bitfinex","SOLUSD",1731405455305,35.86755794,217.24,217.19,1.8416]
["bitfinex","SOLUSD",1731405455595,35.86755794,217.22,217.17,1.8418]
["bitfinex","SOLUSD",1731405455802,0.1,217.3,217.15,6.4469]
["bitfinex","SOLUSD",1731405455803,35.86755794,217.2,217.15,6.4469]
["bitfinex","SOLUSD",1731405456181,35.86755794,217.19,217.15,4.6049]
["bitfinex","SOLUSD",1731405456397,6.1442,217.22,217.12,35.86755794]
["bitfinex","SOLUSD",1731405456600,15.7346,217.24,217.2,35.86755794]
["bitfinex","SOLUSD",1731405456803,15.7346,217.24,217.19,35.86755794]
["bitfinex","SOLUSD",1731405457599,15.7346,217.24,217.18,35.86755794]
["bitfinex","SOLUSD",1731405457780,42.01175794,217.27,217.19,42.31335794]
["bitfinex","SOLUSD",1731405457977,6.1442,217.27,217.19,42.31335794]
["bitfinex","SOLUSD",1731405458382,35.86755794,217.26,217.19,42.31335794]
["bitfinex","SOLUSD",1731405458587,35.86755794,217.24,217.16,1.8419]
["bitfinex","SOLUSD",1731405458901,4.6027,217.26,217.13,4.6055]
["bitfinex","SOLUSD",1731405458902,35.86755794,217.19,217.14,1.8421]
["bitfinex","SOLUSD",1731405459093,35.86755794,217.18,217.13,4.6055]
["bitfinex","SOLUSD",1731405459404,35.86755794,217.17,217.09,35.86755794]
["bitfinex","SOLUSD",1731405459606,35.86755794,217.15,217.08,1.8426]
["bitfinex","SOLUSD",1731405459784,35.86755794,217.15,217.08,37.71015794]
["bitfinex","SOLUSD",1731405460393,35.86755794,217.15,217.01,4.6078]
["bitfinex","SOLUSD",1731405460394,35.86755794,217.09,217.01,4.6078]
["bitfinex","SOLUSD",1731405460595,35.86755794,217.03,217.01,4.6078]
["bitfinex","SOLUSD",1731405461203,35.86755794,217.02,216.96,1.8436]
["bitfinex","SOLUSD",1731405461381,35.86755794,217.01,216.96,1.8436]
["bitfinex","SOLUSD",1731405461585,16.2611,217.07,216.95,4.6091]
["bitfinex","SOLUSD",1731405461586,35.86755794,217.0,216.95,4.6091]
["bitfinex","SOLUSD",1731405462191,35.86755794,217.01,216.95,4.6091]
["bitfinex","SOLUSD",1731405462396,35.25845426,216.98,216.95,4.6091]
["bitfinex","SOLUSD",1731405462593,35.86755794,216.98,216.95,4.6091]
["bitfinex","SOLUSD",1731405463003,35.86755794,216.97,216.95,4.6091]
["bitfinex","SOLUSD",1731405463388,35.86755794,216.99,216.95,4.6091]
["bitfinex","SOLUSD",1731405463899,35.86755794,216.97,216.91,1.844]
["bitfinex","SOLUSD",1731405464497,35.86755794,216.96,216.91,1.844]
["bitfinex","SOLUSD",1731405465000,35.86755794,216.98,216.91,1.844]
["bitfinex","SOLUSD",1731405466999,35.86755794,216.98,216.91,6.4542]
["bitfinex","SOLUSD",1731405467204,6.5049,217.01,216.92,35.86755794]
["bitfinex","SOLUSD",1731405467205,35.86755794,217.0,216.92,35.86755794]
["bitfinex","SOLUSD",1731405467404,52.12865794,217.07,216.99,35.86755794]
["bitfinex","SOLUSD",1731405467707,35.86755794,217.04,216.96,35.86755794]
["bitfinex","SOLUSD",1731405467905,35.86755794,217.05,216.97,35.86755794]
["bitfinex","SOLUSD",1731405468913,22.06203761,217.05,216.98,23.90543761]
["bitfinex","SOLUSD",1731405469288,22.06203761,217.05,216.98,1.8434]
["bitfinex","SOLUSD",1731405469494,22.06203761,217.03,216.98,1.8434]
["bitfinex","SOLUSD",1731405469698,20.56203761,217.03,216.98,1.8434]
["bitfinex","SOLUSD",1731405470207,22.06203761,216.99,216.91,22.06203761]
["bitfinex","SOLUSD",1731405470417,22.06203761,216.99,216.92,1.8439]
["bitfinex","SOLUSD",1731405470605,22.06203761,216.97,216.9,6.4544]
["bitfinex","SOLUSD",1731405470797,0.1,217.05,216.9,6.4544]
["bitfinex","SOLUSD",1731405470798,35.88097712,216.96,216.9,6.4544]
["bitfinex","SOLUSD",1731405471031,35.88097712,216.95,216.9,4.6103]
["bitfinex","SOLUSD",1731405471323,35.88097712,216.97,216.9,42.33537712]
["bitfinex","SOLUSD",1731405471490,35.88097712,217.0,216.93,35.88097712]
["bitfinex","SOLUSD",1731405471693,35.88097712,217.01,216.93,35.88097712]
["bitfinex","SOLUSD",1731405471893,4.6074,217.04,216.93,35.88097712]
["bitfinex","SOLUSD",1731405471894,35.88097712,217.0,216.93,35.88097712]
["bitfinex","SOLUSD",1731405472298,35.88097712,216.95,216.9,6.4544]
["bitfinex","SOLUSD",1731405472495,35.88097712,216.97,216.9,6.4544]
["bitfinex","SOLUSD",1731405473406,35.88097712,216.95,216.88,35.88097712]
["bitfinex","SOLUSD",1731405473797,35.88097712,216.94,216.86,35.88097712]
["bitfinex","SOLUSD",1731405474188,35.88097712,216.95,216.87,35.88097712]
["bitfinex","SOLUSD",1731405475412,35.88097712,216.95,216.88,1.8443]
["bitfinex","SOLUSD",1731405475607,35.88097712,216.95,216.88,6.4551]
["bitfinex","SOLUSD",1731405475822,35.88097712,216.97,216.89,35.88097712]
["bitfinex","SOLUSD",1731405476208,35.88097712,216.99,216.91,35.88097712]
["bitfinex","SOLUSD",1731405476619,35.88097712,216.99,216.88,6.4551]
["bitfinex","SOLUSD",1731405476620,35.88097712,217.01,216.93,35.88097712]
["bitfinex","SOLUSD",1731405477325,35.88097712,216.97,216.89,42.33577712]
["bitfinex","SOLUSD",1731405477622,0.12549,217.0,216.89,42.33577712]
["bitfinex","SOLUSD",1731405477801,35.88097712,216.96,216.89,42.33577712]
["bitfinex","SOLUSD",1731405478010,35.88097712,216.94,216.89,4.6106]
["bitfinex","SOLUSD",1731405478219,35.88097712,216.92,216.86,35.88097712]
["bitfinex","SOLUSD",1731405478424,35.88097712,216.92,216.85,1.8445]
["bitfinex","SOLUSD",1731405479307,35.88097712,216.92,216.85,6.4559]
["bitfinex","SOLUSD",1731405480331,35.88097712,216.94,216.86,35.88097712]
["bitfinex","SOLUSD",1731405480905,35.88097712,216.92,216.85,6.4559]
["bitfinex","SOLUSD",1731405481202,16.474,216.95,216.75,9.2271]
["bitfinex","SOLUSD",1731405481203,35.88097712,216.86,216.83,1.8447]
["bitfinex","SOLUSD",1731405481424,35.88097712,216.86,216.8,4.6124]
["bitfinex","SOLUSD",1731405481626,35.88097712,216.88,216.81,35.88097712]
["bitfinex","SOLUSD",1731405481925,35.88097712,216.89,216.82,35.88097712]
["bitfinex","SOLUSD",1731405482109,35.88097712,216.87,216.8,4.6124]
["bitfinex","SOLUSD",1731405482424,35.88097712,216.88,216.8,40.49337712]
["bitfinex","SOLUSD",1731405483212,11.895894,217.01,216.87,35.88097712]
["bitfinex","SOLUSD",1731405483407,35.88097712,217.0,216.91,35.88097712]
["bitfinex","SOLUSD",1731405483604,35.88097712,217.0,216.93,35.88097712]
["bitfinex","SOLUSD",1731405483808,6.5033,217.01,216.84,35.88097712]
["bitfinex","SOLUSD",1731405483809,6.5033,217.01,216.95,35.88097712]
["bitfinex","SOLUSD",1731405484028,35.88097712,217.0,216.93,35.88097712]
["bitfinex","SOLUSD",1731405484328,35.88097712,216.98,216.89,35.88097712]
["bitfinex","SOLUSD",1731405484534,35.88097712,216.94,216.85,35.88097712]
["bitfinex","SOLUSD",1731405484711,35.88097712,216.94,216.87,35.88097712]
["bitfinex","SOLUSD",1731405484929,35.88097712,216.98,216.89,35.88097712]
["bitfinex","SOLUSD",1731405485118,35.88097712,216.98,216.9,9.6818]
["bitfinex","SOLUSD",1731405485408,51.13367712,217.02,216.93,35.88097712]
["bitfinex","SOLUSD",1731405485625,35.88097712,217.0,216.93,35.88097712]
["bitfinex","SOLUSD",1731405486209,15.2527,217.02,216.95,35.88097712]
["bitfinex","SOLUSD",1731405486432,51.13367712,217.02,216.95,35.88097712]
["bitfinex","SOLUSD",1731405486733,51.13367712,217.02,216.93,35.88097712]
["bitfinex","SOLUSD",1731405486922,15.2527,217.02,216.95,35.88097712]
["bitfinex","SOLUSD",1731405487237,42.38427712,217.06,216.98,2.7652]
["bitfinex","SOLUSD",1731405487524,0.12549,217.05,216.99,35.88097712]
["bitfinex","SOLUSD",1731405487913,6.5033,217.06,216.99,35.88097712]
["bitfinex","SOLUSD",1731405488326,6.5033,217.06,216.98,9.6782]
["bitfinex","SOLUSD",1731405488327,6.5033,217.06,217.01,35.88097712]
["bitfinex","SOLUSD",1731405488825,6.5033,217.06,216.98,9.6782]
["bitfinex","SOLUSD",1731405488826,6.5033,217.06,216.99,35.88097712]
["bitfinex","SOLUSD",1731405489123,42.38427712,217.06,216.99,35.88097712]
["bitfinex","SOLUSD",1731405489310,35.88097712,217.02,216.93,35.88097712]
["bitfinex","SOLUSD",1731405489511,35.88097712,217.0,216.93,35.88097712]
["bitfinex","SOLUSD",1731405489911,35.88097712,216.98,216.92,6.9147]
["bitfinex","SOLUSD",1731405490106,0.22549,217.05,216.92,9.6806]
["bitfinex","SOLUSD",1731405490107,35.88097712,217.0,216.92,9.6806]
["bitfinex","SOLUSD",1731405490930,22.19463305,217.05,216.97,22.06914305]
["bitfinex","SOLUSD",1731405491236,22.19463305,217.05,216.97,24.83434305]
["bitfinex","SOLUSD",1731405491237,22.06914305,217.05,216.97,24.83434305]
["bitfinex","SOLUSD",1731405491530,22.06914305,217.1,217.01,22.06914305]
["bitfinex","SOLUSD",1731405491835,0.69127131,217.11,217.03,22.06914305]
["bitfinex","SOLUSD",1731405492406,0.69127131,217.11,217.05,22.06914305]
["bitfinex","SOLUSD",1731405492911,22.06914305,217.1,217.03,22.06914305]
["bitfinex","SOLUSD",1731405493136,22.06914305,217.08,216.99,22.06914305]
["bitfinex","SOLUSD",1731405493529,22.06914305,217.06,216.98,9.6782]
["bitfinex","SOLUSD",1731405494408,22.19463305,217.1,217.01,22.06914305]
["bitfinex","SOLUSD",1731405494617,0.69127131,217.11,217.05,22.06914305]
["bitfinex","SOLUSD",1731405495438,0.69127131,217.11,217.03,22.06914305]
["bitfinex","SOLUSD",1731405495439,0.12549,217.1,217.03,22.06914305]
["bitfinex","SOLUSD",1731405495613,22.06914305,217.09,217.01,22.06914305]
["bitfinex","SOLUSD",1731405495933,22.06914305,217.07,216.99,30.13394305]
["bitfinex","SOLUSD",1731405496629,22.06914305,217.09,217.01,22.06914305]
["bitfinex","SOLUSD",1731405497308,4.6062,217.1,216.99,8.0648]
["bitfinex","SOLUSD",1731405497309,22.06914305,217.05,216.99,5.7606]
["bitfinex","SOLUSD",1731405497615,22.06914305,217.03,216.97,2.3044]
["bitfinex","SOLUSD",1731405498117,0.12549,217.06,216.97,8.0655]
["bitfinex","SOLUSD",1731405498118,22.06914305,217.05,216.97,8.0655]
["bitfinex","SOLUSD",1731405498318,0.12549,217.04,216.97,5.7611]
["bitfinex","SOLUSD",1731405498520,22.06914305,217.03,216.97,5.7611]
["bitfinex","SOLUSD",1731405498715,22.06914305,217.01,216.93,2.3048]
["bitfinex","SOLUSD",1731405498918,22.06914305,216.94,216.82,6.0954]
["bitfinex","SOLUSD",1731405499140,22.06914305,216.94,216.85,22.06914305]
["bitfinex","SOLUSD",1731405499629,22.06914305,216.96,216.87,22.06914305]
["bitfinex","SOLUSD",1731405499824,22.06914305,216.96,216.82,6.0954]
["bitfinex","SOLUSD",1731405499825,22.06914305,216.92,216.82,6.0954]
["bitfinex","SOLUSD",1731405500026,22.06914305,216.92,216.86,5.764]
["bitfinex","SOLUSD",1731405500234,0.12549,216.97,216.86,5.764]
["bitfinex","SOLUSD",1731405500537,22.06914305,216.94,216.86,5.764]
["bitfinex","SOLUSD",1731405500934,22.06914305,216.92,216.86,5.764]
["bitfinex","SOLUSD",1731405501138,22.06914305,216.9,216.86,5.764]
["bitfinex","SOLUSD",1731405501440,22.06914305,216.9,216.82,2.306]
["bitfinex","SOLUSD",1731405501642,22.06914305,216.88,216.82,2.306]
["bitfinex","SOLUSD",1731405502021,22.06914305,216.88,216.81,5.7653]
["bitfinex","SOLUSD",1731405502418,22.06914305,216.86,216.81,5.7653]
["bitfinex","SOLUSD",1731405502821,22.06914305,216.88,216.81,5.7653]
["bitfinex","SOLUSD",1731405503030,22.06914305,216.82,216.72,22.06914305]
["bitfinex","SOLUSD",1731405503235,22.06914305,216.8,216.71,22.06914305]
["bitfinex","SOLUSD",1731405503418,22.06914305,216.77,216.69,8.076]
["bitfinex","SOLUSD",1731405503734,0.1,216.82,216.69,8.076]
["bitfinex","SOLUSD",1731405503735,22.06914305,216.75,216.69,8.076]
["bitfinex","SOLUSD",1731405503936,0.12549,216.7,216.63,5.7699]
["bitfinex","SOLUSD",1731405504236,0.12549,216.7,216.6,2.3084]
["bitfinex","SOLUSD",1731405504237,22.06914305,216.67,216.6,2.3084]
["bitfinex","SOLUSD",1731405504536,22.06914305,216.65,216.59,9.6955]
["bitfinex","SOLUSD",1731405505331,22.06914305,216.63,216.59,6.9254]
["bitfinex","SOLUSD",1731405505535,22.06914305,216.61,216.59,6.9254]
["bitfinex","SOLUSD",1731405506023,22.06914305,216.61,216.54,22.06914305]
["bitfinex","SOLUSD",1731405506423,22.06914305,216.61,216.52,22.06914305]
["bitfinex","SOLUSD",1731405506940,36.00303469,216.61,216.54,36.00303469]
["bitfinex","SOLUSD",1731405507239,36.00303469,216.56,216.49,9.7001]
["bitfinex","SOLUSD",1731405507540,36.00303469,216.58,216.49,45.70313469]
["bitfinex","SOLUSD",1731405507740,36.00303469,216.6,216.51,36.00303469]
["bitfinex","SOLUSD",1731405508145,0.69291073,216.63,216.58,36.00303469]
["bitfinex","SOLUSD",1731405508440,0.69291073,216.63,216.56,36.00303469]
["bitfinex","SOLUSD",1731405508643,0.69291073,216.63,216.54,36.00303469]
["bitfinex","SOLUSD",1731405508644,36.00303469,216.62,216.54,36.00303469]
["bitfinex","SOLUSD",1731405509737,0.69291073,216.63,216.54,36.00303469]
["bitfinex","SOLUSD",1731405510144,0.69291073,216.63,216.58,36.00303469]
["bitfinex","SOLUSD",1731405511031,36.00303469,216.59,216.5,38.77433469]
["bitfinex","SOLUSD",1731405511532,0.12549,216.6,216.52,36.00303469]
["bitfinex","SOLUSD",1731405512437,0.12549,216.62,216.53,2.7709]
["bitfinex","SOLUSD",1731405512622,0.12549,216.59,216.53,2.7709]
["bitfinex","SOLUSD",1731405513033,0.12549,216.59,216.53,9.6983]
["bitfinex","SOLUSD",1731405513728,16.57301073,216.63,216.56,36.00303469]
["bitfinex","SOLUSD",1731405513929,0.69291073,216.63,216.58,36.00303469]
["bitfinex","SOLUSD",1731405514446,0.69291073,216.63,216.61,2.7699]
["bitfinex","SOLUSD",1731405514859,0.69291073,216.63,216.62,36.00303469]
["bitfinex","SOLUSD",1731405515149,0.69291073,216.63,216.62,79.77991869]
["bitfinex","SOLUSD",1731405515352,53.65066004,216.81,216.63,43.776884]
["bitfinex","SOLUSD",1731405515535,53.65066004,216.81,216.73,36.00303469]
["bitfinex","SOLUSD",1731405516331,0.12549,216.8,216.73,36.00303469]
["bitfinex","SOLUSD",1731405516639,36.00303469,216.83,216.75,36.00303469]
["bitfinex","SOLUSD",1731405517331,6.3498,216.84,216.77,36.00303469]
["bitfinex","SOLUSD",1731405518139,36.00303469,216.85,216.77,36.00303469]
["bitfinex","SOLUSD",1731405518645,36.00303469,216.85,216.78,2.7677]
["bitfinex","SOLUSD",1731405518851,36.00303469,216.85,216.77,36.00303469]
["bitfinex","SOLUSD",1731405519144,36.00303469,216.79,216.74,6.9207]
["bitfinex","SOLUSD",1731405519529,0.12549,216.8,216.74,9.6889]
["bitfinex","SOLUSD",1731405520127,0.12549,216.8,216.73,36.00303469]
["bitfinex","SOLUSD",1731405520941,36.00303469,216.85,216.77,36.00303469]
["bitfinex","SOLUSD",1731405521259,36.00303469,216.83,216.75,36.00303469]
["bitfinex","SOLUSD",1731405521631,36.00303469,216.85,216.77,36.00303469]
["bitfinex","SOLUSD",1731405522148,36.00303469,216.83,216.75,36.00303469]
["bitfinex","SOLUSD",1731405522647,36.00303469,216.85,216.77,36.00303469]
["bitfinex","SOLUSD",1731405522852,36.00303469,216.87,216.79,36.00303469]
["bitfinex","SOLUSD",1731405523027,36.00303469,216.87,216.77,36.00303469]
["bitfinex","SOLUSD",1731405523231,36.00303469,216.87,216.79,36.00303469]
["bitfinex","SOLUSD",1731405523755,0.1,216.96,216.76,9.688]
["bitfinex","SOLUSD",1731405523756,36.00303469,216.95,216.85,36.00303469]
["bitfinex","SOLUSD",1731405524052,6.1829,216.96,216.87,36.00303469]
["bitfinex","SOLUSD",1731405524259,0.12549,216.94,216.87,36.00303469]
["bitfinex","SOLUSD",1731405524635,0.12549,216.94,216.88,2.7665]
["bitfinex","SOLUSD",1731405525832,0.12549,216.92,216.86,9.6835]
["bitfinex","SOLUSD",1731405526148,0.12549,216.92,216.86,6.9168]
["bitfinex","SOLUSD",1731405526354,0.12549,216.92,216.86,9.6835]
["bitfinex","SOLUSD",1731405526555,36.00303469,216.93,216.86,9.6835]
["bitfinex","SOLUSD",1731405526729,36.00303469,216.95,216.86,9.6835]
["bitfinex","SOLUSD",1731405526931,0.12549,216.94,216.86,6.9168]
["bitfinex","SOLUSD",1731405527133,36.00303469,216.95,216.86,9.6835]
["bitfinex","SOLUSD",1731405527343,36.00303469,216.98,216.91,36.00303469]
["bitfinex","SOLUSD",1731405528154,36.00303469,217.0,216.93,36.00303469]
["bitfinex","SOLUSD",1731405528541,36.12852469,217.01,216.87,20.0]
["bitfinex","SOLUSD",1731405528848,36.00303469,217.01,216.93,36.00303469]
["bitfinex","SOLUSD",1731405529246,0.12549,217.0,216.93,36.00303469]
["bitfinex","SOLUSD",1731405529938,0.12549,217.0,216.91,36.00303469]
["bitfinex","SOLUSD",1731405530139,36.00303469,217.01,216.91,36.00303469]
["bitfinex","SOLUSD",1731405530355,36.00303469,217.01,216.93,36.00303469]
["bitfinex","SOLUSD",1731405530656,36.00303469,217.03,216.95,36.00303469]
["bitfinex","SOLUSD",1731405530833,22.06614362,217.05,216.95,22.06614362]
["bitfinex","SOLUSD",1731405531053,22.06614362,217.03,216.95,22.06614362]
["bitfinex","SOLUSD",1731405532054,22.06614362,217.03,216.93,22.06614362]
["bitfinex","SOLUSD",1731405532565,22.06614362,216.99,216.91,22.06614362]
["bitfinex","SOLUSD",1731405532740,22.06614362,217.01,216.93,22.06614362]
["bitfinex","SOLUSD",1731405533163,22.06614362,217.01,216.92,6.9149]
["bitfinex","SOLUSD",1731405533460,22.06614362,216.99,216.92,6.9149]
["bitfinex","SOLUSD",1731405533660,4.6075,217.04,216.92,6.9149]
["bitfinex","SOLUSD",1731405533661,22.06614362,216.97,216.92,6.9149]
["bitfinex","SOLUSD",1731405533856,22.06614362,216.99,216.92,6.9149]
["bitfinex","SOLUSD",1731405534045,22.06614362,217.01,216.92,28.98104362]
["bitfinex","SOLUSD",1731405534862,22.06614362,217.03,216.94,22.06614362]
["bitfinex","SOLUSD",1731405535169,22.06614362,217.01,216.94,22.06614362]
["bitfinex","SOLUSD",1731405535943,22.06614362,217.01,216.92,28.98104362]
["bitfinex","SOLUSD",1731405536457,0.12549,217.0,216.92,28.98104362]
["bitfinex","SOLUSD",1731405536659,22.06614362,216.97,216.92,6.9149]
["bitfinex","SOLUSD",1731405536954,22.06614362,216.99,216.92,31.74694362]
["bitfinex","SOLUSD",1731405537164,22.06614362,217.01,216.92,31.74694362]
["bitfinex","SOLUSD",1731405537966,22.06614362,216.99,216.92,31.74694362]
["bitfinex","SOLUSD",1731405538256,22.06614362,216.93,216.86,6.9166]
["bitfinex","SOLUSD",1731405538650,22.06614362,216.91,216.86,6.9166]
["bitfinex","SOLUSD",1731405539159,0.12549,216.88,216.81,22.06614362]
["bitfinex","SOLUSD",1731405539359,22.06614362,216.87,216.8,6.9187]
["bitfinex","SOLUSD",1731405539559,22.06614362,216.85,216.8,6.9187]
["bitfinex","SOLUSD",1731405540062,22.06614362,216.89,216.81,22.06614362]
["bitfinex","SOLUSD",1731405540265,16.213,216.93,216.83,22.06614362]
["bitfinex","SOLUSD",1731405540266,22.06614362,216.91,216.83,22.06614362]
["bitfinex","SOLUSD",1731405541359,22.06614362,216.89,216.81,22.06614362]
["bitfinex","SOLUSD",1731405541561,22.06614362,216.85,216.8,6.9187]
["bitfinex","SOLUSD",1731405541754,22.06614362,216.81,216.76,2.7679]
["bitfinex","SOLUSD",1731405541956,22.06614362,216.81,216.75,6.9203]
["bitfinex","SOLUSD",1731405542469,22.75816831,216.83,216.75,28.98644362]
["bitfinex","SOLUSD",1731405542758,22.06614362,216.79,216.75,6.9203]
["bitfinex","SOLUSD",1731405543163,22.06614362,216.77,216.7,2.7687]
["bitfinex","SOLUSD",1731405543563,22.06614362,216.73,216.69,6.922]
["bitfinex","SOLUSD",1731405543867,22.06614362,216.71,216.64,9.6934]
["bitfinex","SOLUSD",1731405544061,22.06614362,216.67,216.61,2.7698]
["bitfinex","SOLUSD",1731405544272,22.06614362,216.65,216.59,6.9255]
["bitfinex","SOLUSD",1731405544452,22.06614362,216.65,216.59,9.6956]
["bitfinex","SOLUSD",1731405544658,22.06614362,216.65,216.59,6.9255]
["bitfinex","SOLUSD",1731405545154,4.84019,216.7,216.57,2.7704]
["bitfinex","SOLUSD",1731405545155,22.06614362,216.63,216.57,2.7704]
["bitfinex","SOLUSD",1731405546143,22.06614362,216.61,216.57,2.7704]
["bitfinex","SOLUSD",1731405546344,22.06614362,216.61,216.55,24.83674362]
["bitfinex","SOLUSD",1731405546549,22.06614362,216.59,216.55,2.7706]
["bitfinex","SOLUSD",1731405546764,22.06614362,216.59,216.53,9.698]
["bitfinex","SOLUSD",1731405547063,0.12549,216.58,216.53,6.9271]
["bitfinex","SOLUSD",1731405547369,22.06614362,216.57,216.53,6.9271]
["bitfinex","SOLUSD",1731405548349,22.06614362,216.62,216.54,22.06614362]
["bitfinex","SOLUSD",1731405548564,22.06614362,216.63,216.56,22.06614362]
["bitfinex","SOLUSD",1731405549045,16.2221,216.67,216.6,22.06614362]
["bitfinex","SOLUSD",1731405549046,22.06614362,216.67,216.6,22.06614362]
["bitfinex","SOLUSD",1731405549251,22.06614362,216.7,216.63,22.06614362]
["bitfinex","SOLUSD",1731405549475,22.06614362,216.71,216.63,22.06614362]
["bitfinex","SOLUSD",1731405550261,22.06614362,216.71,216.64,2.7695]
["bitfinex","SOLUSD",1731405550481,22.06614362,216.69,216.62,9.6941]
["bitfinex","SOLUSD",1731405550848,0.1,216.8,216.65,22.06614362]
["bitfinex","SOLUSD",1731405551068,0.1,216.8,216.62,9.6941]
["bitfinex","SOLUSD",1731405551069,22.06614362,216.75,216.67,22.06614362]
["bitfinex","SOLUSD",1731405551246,0.1,216.8,216.62,9.6941]
["bitfinex","SOLUSD",1731405551247,22.06614362,216.73,216.65,22.06614362]
["bitfinex","SOLUSD",1731405551453,22.06614362,216.69,216.62,9.6941]
["bitfinex","SOLUSD",1731405552354,22.06614362,216.69,216.62,6.9243]
["bitfinex","SOLUSD",1731405552654,22.06614362,216.67,216.62,6.9243]
["bitfinex","SOLUSD",1731405552850,22.06614362,216.65,216.62,6.9243]
["bitfinex","SOLUSD",1731405553055,0.12549,216.64,216.58,2.7703]
["bitfinex","SOLUSD",1731405553267,22.06614362,216.63,216.56,9.6969]
["bitfinex","SOLUSD",1731405553456,0.12549,216.59,216.52,22.06614362]
["bitfinex","SOLUSD",1731405553772,22.06614362,216.58,216.52,2.771]
["bitfinex","SOLUSD",1731405555270,0.12549,216.55,216.51,6.928]
["bitfinex","SOLUSD",1731405555480,22.06614362,216.54,216.51,6.928]
["bitfinex","SOLUSD",1731405555780,0.12549,216.54,216.47,22.06614362]
["bitfinex","SOLUSD",1731405556070,22.06614362,216.51,216.45,9.7018]
["bitfinex","SOLUSD",1731405556256,0.12549,216.48,216.42,2.7722]
["bitfinex","SOLUSD",1731405556455,22.06614362,216.47,216.42,2.7722]
["bitfinex","SOLUSD",1731405557554,0.12549,216.48,216.41,31.76974362]
["bitfinex","SOLUSD",1731405558574,22.06614362,216.45,216.41,9.7036]
["bitfinex","SOLUSD",1731405558769,22.06614362,216.43,216.41,6.9312]
["bitfinex","SOLUSD",1731405559154,22.06614362,216.44,216.41,6.9312]
["bitfinex","SOLUSD",1731405559462,0.12549,216.43,216.36,22.06614362]
["bitfinex","SOLUSD",1731405559775,22.06614362,216.41,216.35,9.7061]
["bitfinex","SOLUSD",1731405559959,70.1,216.49,216.35,9.7061]
["bitfinex","SOLUSD",1731405559960,22.06614362,216.39,216.35,9.7061]
["bitfinex","SOLUSD",1731405560153,0.12549,216.41,216.35,9.7061]
["bitfinex","SOLUSD",1731405560371,22.19163362,216.41,216.35,9.7061]
["bitfinex","SOLUSD",1731405561474,22.06614362,216.42,216.34,22.06614362]
["bitfinex","SOLUSD",1731405562078,22.06614362,216.5,216.41,22.06614362]
["bitfinex","SOLUSD",1731405562256,22.06614362,216.52,216.44,22.06614362]
["bitfinex","SOLUSD",1731405562459,22.06614362,216.52,216.27,23.776884]
["bitfinex","SOLUSD",1731405562460,0.12549,216.44,216.37,22.06614362]
["bitfinex","SOLUSD",1731405562972,0.12549,216.42,216.36,22.06614362]
["bitfinex","SOLUSD",1731405563359,0.12549,216.38,216.3,6.9347]
["bitfinex","SOLUSD",1731405563556,22.19163362,216.36,216.3,6.9347]
["bitfinex","SOLUSD",1731405563767,22.19163362,216.39,216.32,22.06614362]
["bitfinex","SOLUSD",1731405563973,0.12549,216.4,216.33,22.06614362]
["bitfinex","SOLUSD",1731405564162,22.19163362,216.4,216.32,22.06614362]
["bitfinex","SOLUSD",1731405564482,0.12549,216.4,216.3,29.00084362]
["bitfinex","SOLUSD",1731405564680,0.12549,216.37,216.3,29.00084362]
["bitfinex","SOLUSD",1731405565264,0.81906533,216.37,216.3,29.00084362]
["bitfinex","SOLUSD",1731405565956,0.12549,216.35,216.3,6.9347]
["bitfinex","SOLUSD",1731405567175,0.12549,216.35,216.28,24.84024362]
["bitfinex","SOLUSD",1731405567382,0.12549,216.35,216.28,22.06614362]
["bitfinex","SOLUSD",1731405567578,0.12549,216.3,216.25,2.7744]
["bitfinex","SOLUSD",1731405568084,70.89357533,216.37,216.26,22.06614362]
["bitfinex","SOLUSD",1731405568085,22.06614362,216.33,216.26,22.06614362]
["bitfinex","SOLUSD",1731405568266,0.12549,216.33,216.26,22.06614362]
["bitfinex","SOLUSD",1731405568467,0.12549,216.31,216.25,29.00254362]
["bitfinex","SOLUSD",1731405568666,0.12549,216.31,216.25,31.77704362]
["bitfinex","SOLUSD",1731405568865,0.12549,216.28,216.22,22.06614362]
["bitfinex","SOLUSD",1731405569169,22.19163362,216.28,216.21,22.06614362]
["bitfinex","SOLUSD",1731405569362,0.12549,216.28,216.23,22.06614362]
["bitfinex","SOLUSD",1731405569568,0.12549,216.29,216.23,22.06614362]
["bitfinex","SOLUSD",1731405569768,0.12549,216.29,216.19,6.9381]
["bitfinex","SOLUSD",1731405569769,0.12549,216.29,216.22,24.84104362]
["bitfinex","SOLUSD",1731405569963,0.12549,216.29,216.23,22.06614362]
["bitfinex","SOLUSD",1731405570465,22.19163362,216.3,216.23,22.06614362]
["bitfinex","SOLUSD",1731405570665,22.19163362,216.3,216.22,24.84104362]
["bitfinex","SOLUSD",1731405571070,6.19229,216.27,216.21,22.06614362]
["bitfinex","SOLUSD",1731405571480,6.19229,216.27,216.22,22.06614362]
["bitfinex","SOLUSD",1731405571863,28.25843362,216.27,216.2,22.06614362]
["bitfinex","SOLUSD",1731405572064,0.12549,216.24,216.17,22.06614362]
["bitfinex","SOLUSD",1731405572272,22.06614362,216.21,216.12,9.7167]
["bitfinex","SOLUSD",1731405572474,6.0668,216.27,216.12,23.5978]
["bitfinex","SOLUSD",1731405572688,6.0668,216.27,216.18,22.06614362]
["bitfinex","SOLUSD",1731405572887,6.0668,216.27,216.12,23.5978]
["bitfinex","SOLUSD",1731405573182,22.19163362,216.23,216.15,22.06614362]
["bitfinex","SOLUSD",1731405573363,70.1,216.25,216.15,22.06614362]
["bitfinex","SOLUSD",1731405573364,0.12549,216.21,216.15,22.06614362]
["bitfinex","SOLUSD",1731405573565,0.12549,216.21,216.14,22.06614362]
["bitfinex","SOLUSD",1731405573765,0.12549,216.21,216.15,22.06614362]
["bitfinex","SOLUSD",1731405573969,22.06614362,216.23,216.16,22.06614362]
["bitfinex","SOLUSD",1731405574584,0.12549,216.22,216.16,22.06614362]
["bitfinex","SOLUSD",1731405574983,22.06614362,216.25,216.16,31.78104362]
["bitfinex","SOLUSD",1731405575284,0.12549,216.24,216.16,31.78104362]
["bitfinex","SOLUSD",1731405575472,0.12549,216.24,216.16,29.00544362]
["bitfinex","SOLUSD",1731405575673,0.12549,216.22,216.16,6.9393]
["bitfinex","SOLUSD",1731405575878,0.12549,216.22,216.14,24.84204362]
["bitfinex","SOLUSD",1731405576073,0.12549,216.22,216.14,22.06614362]
["bitfinex","SOLUSD",1731405576273,0.12549,216.22,216.12,9.7166]
["bitfinex","SOLUSD",1731405576480,0.12549,216.22,216.16,22.06614362]
["bitfinex","SOLUSD",1731405576688,4.75039,216.22,216.16,22.06614362]
["bitfinex","SOLUSD",1731405576864,0.12549,216.2,216.13,22.06614362]
["bitfinex","SOLUSD",1731405577587,5.12548442,216.2,216.12,9.7167]
["bitfinex","SOLUSD",1731405577792,5.12548442,216.2,216.13,22.06614362]
["bitfinex","SOLUSD",1731405578272,0.12549,216.18,216.09,2.7765]
["bitfinex","SOLUSD",1731405578589,27.2466936,216.18,216.11,22.06614362]
["bitfinex","SOLUSD",1731405578791,5.18054998,216.18,216.12,22.06614362]
["bitfinex","SOLUSD",1731405578976,0.12549,216.17,216.12,22.06614362]
["bitfinex","SOLUSD",1731405579483,5.30603998,216.17,216.12,22.06614362]
["bitfinex","SOLUSD",1731405580192,22.621,216.16,216.1,22.06614362]
["bitfinex","SOLUSD",1731405580373,27.80154998,216.16,216.1,22.06614362]
["bitfinex","SOLUSD",1731405580796,27.80154998,216.16,216.08,9.7185]
["bitfinex","SOLUSD",1731405580797,0.12549,216.15,216.08,9.7185]
["bitfinex","SOLUSD",1731405581297,0.12549,216.15,216.12,22.06614362]
["bitfinex","SOLUSD",1731405581475,0.12549,216.15,216.14,22.06614362]
["bitfinex","SOLUSD",1731405581678,102.92284362,216.21,216.14,22.06614362]
["bitfinex","SOLUSD",1731405581873,22.06614362,216.2,216.12,22.06614362]
["bitfinex","SOLUSD",1731405582078,27.13230082,216.2,216.13,22.06614362]
["bitfinex","SOLUSD",1731405582283,5.0661572,216.2,216.14,22.06614362]
["bitfinex","SOLUSD",1731405582577,0.12549,216.19,216.09,9.7181]
["bitfinex","SOLUSD",1731405582774,5.0661572,216.18,216.13,22.06614362]
["bitfinex","SOLUSD",1731405582978,0.12549,216.17,216.12,22.06614362]
["bitfinex","SOLUSD",1731405583194,0.12549,216.17,216.04,13.8861]
["bitfinex","SOLUSD",1731405583385,0.12549,216.17,216.12,22.06614362]
["bitfinex","SOLUSD",1731405583587,6.1315,216.21,216.05,0.1]
["bitfinex","SOLUSD",1731405583791,32.82274362,216.21,216.14,22.06614362]
["bitfinex","SOLUSD",1731405583989,70.0,216.19,216.04,23.6064]
["bitfinex","SOLUSD",1731405584182,0.22549,216.18,216.04,9.7203]
["bitfinex","SOLUSD",1731405584696,0.22549,216.18,216.08,22.06614362]
["bitfinex","SOLUSD",1731405584996,0.12549,216.14,216.08,22.06614362]
["bitfinex","SOLUSD",1731405585193,22.06614362,216.13,216.06,22.06614362]
["bitfinex","SOLUSD",1731405585373,22.19163362,216.12,216.05,22.06614362]
["bitfinex","SOLUSD",1731405585796,0.12549,216.12,216.06,22.06614362]
["bitfinex","SOLUSD",1731405586399,0.12549,216.1,216.01,2.7776]
["bitfinex","SOLUSD",1731405586600,0.12549,216.1,216.04,22.06614362]
["bitfinex","SOLUSD",1731405586775,0.12549,216.1,216.01,2.7776]
["bitfinex","SOLUSD",1731405586776,22.19163362,216.08,216.01,24.84374362]
["bitfinex","SOLUSD",1731405586979,0.12549,216.08,216.01,2.7776]
["bitfinex","SOLUSD",1731405587179,0.12549,216.08,216.05,22.06614362]
["bitfinex","SOLUSD",1731405587401,0.12549,216.08,216.01,9.7217]
["bitfinex","SOLUSD",1731405587580,0.12549,216.09,216.03,2.7772]
["bitfinex","SOLUSD",1731405587783,5.46147607,216.09,216.03,2.7772]
["bitfinex","SOLUSD",1731405588293,22.06614362,216.04,216.0,10.0]
["bitfinex","SOLUSD",1731405588692,22.06614362,216.06,216.0,10.0]
["bitfinex","SOLUSD",1731405588896,22.242,216.07,216.02,22.06614362]
["bitfinex","SOLUSD",1731405589197,22.242,216.07,216.03,22.06614362]
["bitfinex","SOLUSD",1731405589802,22.242,216.07,216.02,22.06614362]
["bitfinex","SOLUSD",1731405589985,22.19163362,216.06,216.01,9.7217]
["bitfinex","SOLUSD",1731405590184,0.12549,216.06,216.01,6.9441]
["bitfinex","SOLUSD",1731405590591,0.12549,216.06,216.0,34.84374362]
["bitfinex","SOLUSD",1731405590984,0.12549,216.06,216.0,32.06614362]
["bitfinex","SOLUSD",1731405591188,0.12549,216.06,216.01,22.06614362]
["bitfinex","SOLUSD",1731405591401,0.12549,216.06,216.0,41.78824362]
["bitfinex","SOLUSD",1731405591603,22.19163362,216.06,216.0,16.9444]
["bitfinex","SOLUSD",1731405592184,0.12549,216.02,216.0,10.0]
["bitfinex","SOLUSD",1731405593103,22.19163362,216.01,216.0,10.0]
["bitfinex","SOLUSD",1731405596080,0.12549,216.0,215.91,2.7788]
["bitfinex","SOLUSD",1731405596283,22.06614362,215.95,215.91,2.7788]
["bitfinex","SOLUSD",1731405596483,22.06614362,215.95,215.9,6.9473]
["bitfinex","SOLUSD",1731405596484,22.06614362,215.92,215.9,6.9473]
["bitfinex","SOLUSD",1731405596693,22.06614362,215.92,215.9,9.7263]
["bitfinex","SOLUSD",1731405596897,22.06614362,215.91,215.84,6.9492]
["bitfinex","SOLUSD",1731405597189,22.06614362,215.85,215.78,6.9515]
["bitfinex","SOLUSD",1731405597386,22.06614362,215.82,215.78,6.9515]
["bitfinex","SOLUSD",1731405597684,22.06614362,215.8,215.78,6.9515]
["bitfinex","SOLUSD",1731405597884,22.06614362,215.79,215.78,6.9515]
["bitfinex","SOLUSD",1731405598101,22.06614362,215.81,215.78,6.9515]
["bitfinex","SOLUSD",1731405598306,22.06614362,215.83,215.78,6.9515]
["bitfinex","SOLUSD",1731405598905,22.06614362,215.84,215.78,6.9515]
["bitfinex","SOLUSD",1731405599205,22.06614362,215.85,215.78,6.9515]
["bitfinex","SOLUSD",1731405599417,22.06614362,215.8,215.75,350.0]
["bitfinex","SOLUSD",1731405599584,22.06614362,215.78,215.75,350.0]
["bitfinex","SOLUSD",1731405599784,0.12549,215.83,215.75,350.0]
["bitfinex","SOLUSD",1731405599785,22.06614362,215.81,215.75,350.0]
["bitfinex","SOLUSD",1731405599981,22.06614362,215.81,215.75,352.7809]
["bitfinex","SOLUSD",1731405600201,22.19163362,215.83,215.75,359.7333]
["bitfinex","SOLUSD",1731405600907,22.19163362,215.83,215.75,356.9524]
["bitfinex","SOLUSD",1731405601197,4.632,215.89,215.75,356.9524]
["bitfinex","SOLUSD",1731405601198,22.06614362,215.87,215.8,9.7311]
["bitfinex","SOLUSD",1731405601503,0.12549,215.88,215.82,22.06614362]
["bitfinex","SOLUSD",1731405602198,22.19163362,215.88,215.8,29.01694362]
["bitfinex","SOLUSD",1731405602415,0.12549,215.85,215.75,356.9524]
["bitfinex","SOLUSD",1731405602588,0.12549,215.83,215.76,22.06614362]
["bitfinex","SOLUSD",1731405602788,0.12549,215.81,215.75,350.0]
["bitfinex","SOLUSD",1731405602996,0.12549,215.79,215.75,350.0]
["bitfinex","SOLUSD",1731405603197,0.12549,215.77,215.75,350.0]
["bitfinex","SOLUSD",1731405603391,6.41599,215.76,215.75,350.0]
["bitfinex","SOLUSD",1731405604094,22.123,215.81,215.75,372.06614362]
["bitfinex","SOLUSD",1731405604305,22.123,215.81,215.75,341.53370462]
["bitfinex","SOLUSD",1731405604497,6.2097,215.86,215.79,22.06614362]
["bitfinex","SOLUSD",1731405604701,28.27584362,215.91,215.84,22.06614362]
["bitfinex","SOLUSD",1731405604908,6.2097,215.91,215.84,22.06614362]
["bitfinex","SOLUSD",1731405605214,70.0,215.89,215.84,22.06614362]
["bitfinex","SOLUSD",1731405605399,22.06614362,215.89,215.82,22.06614362]
["bitfinex","SOLUSD",1731405605790,22.06614362,215.89,215.8,29.01684362]
["bitfinex","SOLUSD",1731405605995,0.12549,215.86,215.8,22.06614362]
["bitfinex","SOLUSD",1731405606397,0.12549,215.84,215.78,22.06614362]
["bitfinex","SOLUSD",1731405606910,7.14855042,215.86,215.83,22.06614362]
["bitfinex","SOLUSD",1731405607112,92.06614362,215.94,215.78,21.3809]
["bitfinex","SOLUSD",1731405607316,70.0,215.97,215.8,22.06614362]
["bitfinex","SOLUSD",1731405607525,70.0,215.97,215.9,22.06614362]
["bitfinex","SOLUSD",1731405607710,6.3562,215.99,215.92,22.06614362]
["bitfinex","SOLUSD",1731405607903,6.3562,215.99,215.82,6.9502]
["bitfinex","SOLUSD",1731405607904,70.0,215.96,215.9,22.06614362]
["bitfinex","SOLUSD",1731405608101,22.06614362,215.96,215.88,22.06614362]
["bitfinex","SOLUSD",1731405608418,92.06614362,215.96,215.88,22.06614362]
["bitfinex","SOLUSD",1731405608998,76.3562,215.99,215.92,22.06614362]
["bitfinex","SOLUSD",1731405609193,76.3562,215.99,215.88,2.7793]
["bitfinex","SOLUSD",1731405609194,76.3562,215.99,215.94,22.06614362]
["bitfinex","SOLUSD",1731405609718,6.3562,215.99,215.94,22.06614362]
["bitfinex","SOLUSD",1731405609899,6.3562,215.99,215.92,22.06614362]
["bitfinex","SOLUSD",1731405610105,0.12549,215.98,215.92,22.06614362]
["bitfinex","SOLUSD",1731405610298,0.12549,215.98,215.88,9.7276]
["bitfinex","SOLUSD",1731405610498,0.12549,215.98,215.95,22.06614362]
["bitfinex","SOLUSD",1731405610703,0.12549,215.98,215.88,9.7276]
["bitfinex","SOLUSD",1731405610903,0.12549,215.98,215.96,22.06614362]
["bitfinex","SOLUSD",1731405611100,6.238,216.06,215.96,22.06614362]
["bitfinex","SOLUSD",1731405611309,6.238,216.12,216.05,22.06614362]
["bitfinex","SOLUSD",1731405611523,1.04760377,216.11,216.1,22.06614362]
["bitfinex","SOLUSD",1731405611904,1.04760377,216.11,216.08,22.06614362]
["bitfinex","SOLUSD",1731405612100,70.0,216.1,216.03,22.06614362]
["bitfinex","SOLUSD",1731405612313,1.04454676,216.09,216.05,22.06614362]
["bitfinex","SOLUSD",1731405612521,4.6264,216.15,216.08,22.06614362]
["bitfinex","SOLUSD",1731405613009,4.6264,216.15,215.96,5.5457]
["bitfinex","SOLUSD",1731405613010,70.0,216.13,215.96,5.4457]
["bitfinex","SOLUSD",1731405613318,70.0,216.13,216.07,22.06614362]
["bitfinex","SOLUSD",1731405613511,0.12549,216.12,216.07,22.06614362]
["bitfinex","SOLUSD",1731405613821,70.0,216.16,216.11,22.06614362]
["bitfinex","SOLUSD",1731405614116,6.0273,216.17,216.15,22.06614362]
["bitfinex","SOLUSD",1731405614324,86.4747,216.2,216.15,22.06614362]
["bitfinex","SOLUSD",1731405614618,4.6255,216.19,215.98,0.1]
["bitfinex","SOLUSD",1731405614816,70.0,216.25,216.05,22.0684]
["bitfinex","SOLUSD",1731405615014,70.0,216.25,216.12,22.06614362]
["bitfinex","SOLUSD",1731405615221,4.6238,216.27,216.07,0.1]
["bitfinex","SOLUSD",1731405615421,70.0,216.28,216.07,0.2]
["bitfinex","SOLUSD",1731405615623,70.0,216.28,216.07,0.1]
["bitfinex","SOLUSD",1731405615812,74.6238,216.28,216.06,43.7045]
["bitfinex","SOLUSD",1731405616008,70.0,216.22,216.06,9.7195]
["bitfinex","SOLUSD",1731405616207,22.06614362,216.21,216.12,22.06614362]
["bitfinex","SOLUSD",1731405616509,0.12549,216.2,216.12,22.06614362]
["bitfinex","SOLUSD",1731405616711,0.12549,216.14,216.06,9.7195]
["bitfinex","SOLUSD",1731405616905,0.12549,216.14,216.07,22.06614362]
["bitfinex","SOLUSD",1731405617523,0.12549,216.14,216.07,24.84284362]
["bitfinex","SOLUSD",1731405617820,0.12549,216.16,216.09,22.06614362]
["bitfinex","SOLUSD",1731405619221,0.12549,216.16,216.09,24.84274362]
["bitfinex","SOLUSD",1731405619712,0.12549,216.16,216.09,2.7766]
["bitfinex","SOLUSD",1731405619913,0.12549,216.16,216.09,24.84274362]
["bitfinex","SOLUSD",1731405620118,0.12549,216.14,216.07,31.78504362]
["bitfinex","SOLUSD",1731405620321,0.12549,216.1,216.02,22.06614362]
["bitfinex","SOLUSD",1731405620622,0.12549,216.1,216.0,9.7219]
["bitfinex","SOLUSD",1731405620823,4.6262,216.16,216.04,22.06614362]
["bitfinex","SOLUSD",1731405620999,22.06614362,216.13,216.07,22.06614362]
["bitfinex","SOLUSD",1731405621201,22.06614362,216.13,216.05,22.06614362]
["bitfinex","SOLUSD",1731405621426,22.06614362,216.15,216.07,22.06614362]
["bitfinex","SOLUSD",1731405621607,22.06614362,216.17,216.09,22.06614362]
["bitfinex","SOLUSD",1731405621803,26.72686101,216.22,216.05,0.1]
["bitfinex","SOLUSD",1731405622012,70.0,216.39,216.21,22.06614362]
["bitfinex","SOLUSD",1731405622204,22.06614362,216.37,216.29,22.06614362]
["bitfinex","SOLUSD",1731405622406,22.06614362,216.35,216.27,22.06614362]
["bitfinex","SOLUSD",1731405622609,70.0,216.36,216.23,22.06614362]
["bitfinex","SOLUSD",1731405622817,36.10539865,216.32,216.24,36.10539865]
["bitfinex","SOLUSD",1731405623020,70.0,216.39,216.24,9.7113]
["bitfinex","SOLUSD",1731405623234,70.0,216.46,216.37,36.10539865]
["bitfinex","SOLUSD",1731405623403,16.7448,216.5,216.32,0.1]
["bitfinex","SOLUSD",1731405623404,36.10539865,216.47,216.32,0.1]
["bitfinex","SOLUSD",1731405623727,0.43620186,216.46,216.39,36.10539865]
["bitfinex","SOLUSD",1731405623929,0.43620186,216.46,216.29,0.1]
["bitfinex","SOLUSD",1731405623930,0.43620186,216.46,216.45,36.10539865]
["bitfinex","SOLUSD",1731405624129,18.483056,216.55,216.45,36.10539865]
["bitfinex","SOLUSD",1731405624422,36.10539865,216.59,216.51,36.10539865]
["bitfinex","SOLUSD",1731405624805,17.66646818,216.61,216.46,0.1]
["bitfinex","SOLUSD",1731405625014,17.66646818,216.61,216.57,36.10539865]
["bitfinex","SOLUSD",1731405625255,17.66646818,216.61,216.55,38.87599865]
["bitfinex","SOLUSD",1731405625540,36.10539865,216.58,216.52,6.9274]
["bitfinex","SOLUSD",1731405625720,36.10539865,216.58,216.5,36.10539865]
["bitfinex","SOLUSD",1731405625910,36.10539865,216.56,216.48,36.10539865]
["bitfinex","SOLUSD",1731405626105,36.10539865,216.56,216.48,38.87689865]
["bitfinex","SOLUSD",1731405626528,0.12549,216.55,216.48,38.87689865]
["bitfinex","SOLUSD",1731405626736,53.77186683,216.61,216.53,36.10539865]
["bitfinex","SOLUSD",1731405627114,53.77186683,216.61,216.48,9.7005]
["bitfinex","SOLUSD",1731405627115,36.10539865,216.59,216.51,38.87649865]
["bitfinex","SOLUSD",1731405627318,0.12549,216.58,216.51,36.10539865]
["bitfinex","SOLUSD",1731405627518,36.10539865,216.57,216.49,36.10539865]
["bitfinex","SOLUSD",1731405627728,0.12549,216.51,216.45,2.7719]
["bitfinex","SOLUSD",1731405627934,0.12549,216.51,216.45,38.87729865]
["bitfinex","SOLUSD",1731405628120,0.12549,216.49,216.43,36.10539865]
["bitfinex","SOLUSD",1731405628319,36.10539865,216.48,216.41,6.9311]
["bitfinex","SOLUSD",1731405628512,0.12549,216.45,216.41,7.98729624]
["bitfinex","SOLUSD",1731405628712,36.23088865,216.45,216.41,1.05619624]
["bitfinex","SOLUSD",1731405629015,0.12549,216.45,216.41,1.05619624]
["bitfinex","SOLUSD",1731405629215,0.69311083,216.49,216.41,3.82869624]
["bitfinex","SOLUSD",1731405629429,0.69311083,216.49,216.41,2.7725]
["bitfinex","SOLUSD",1731405629636,0.69311083,216.49,216.42,1.05614743]
["bitfinex","SOLUSD",1731405629930,0.69311083,216.49,216.44,0.1]
["bitfinex","SOLUSD",1731405630131,0.69311083,216.49,216.48,36.10539865]
["bitfinex","SOLUSD",1731405630520,0.69311083,216.49,216.48,36.30539865]
["bitfinex","SOLUSD",1731405630720,37.95241565,216.67,216.51,0.2]
["bitfinex","SOLUSD",1731405630929,1.847017,216.67,216.6,36.10539865]
["bitfinex","SOLUSD",1731405631111,36.10539865,216.68,216.61,36.10539865]
["bitfinex","SOLUSD",1731405631322,74.6144,216.71,216.61,36.10539865]
["bitfinex","SOLUSD",1731405631323,36.10539865,216.69,216.61,36.10539865]
["bitfinex","SOLUSD",1731405631516,70.0,216.74,216.63,36.10539865]
["bitfinex","SOLUSD",1731405631517,36.10539865,216.7,216.63,36.10539865]
["bitfinex","SOLUSD",1731405631816,36.10539865,216.69,216.62,36.10539865]
["bitfinex","SOLUSD",1731405632137,74.6139,216.74,216.65,36.10539865]
["bitfinex","SOLUSD",1731405632138,36.10539865,216.72,216.65,36.10539865]
["bitfinex","SOLUSD",1731405632653,36.10539865,216.72,216.58,45.80149865]
["bitfinex","SOLUSD",1731405632654,0.12549,216.69,216.63,36.10539865]
["bitfinex","SOLUSD",1731405632819,36.10539865,216.71,216.63,36.10539865]
["bitfinex","SOLUSD",1731405633023,36.10539865,216.7,216.63,36.10539865]
["bitfinex","SOLUSD",1731405633223,71.07708965,216.75,216.6,9.6952]
["bitfinex","SOLUSD",1731405633427,4.6142,216.73,216.6,43.03059865]
["bitfinex","SOLUSD",1731405633724,0.12549,216.64,216.52,1.05565965]
["bitfinex","SOLUSD",1731405633924,4.6142,216.73,216.55,20.0]
["bitfinex","SOLUSD",1731405634124,1.07708965,216.75,216.57,0.1]
["bitfinex","SOLUSD",1731405634447,1.07708965,216.75,216.57,1.15541593]
["bitfinex","SOLUSD",1731405634626,0.12549,216.74,216.57,1.05541593]
["bitfinex","SOLUSD",1731405635044,0.12549,216.7,216.64,36.10539865]
["bitfinex","SOLUSD",1731405635351,0.12549,216.7,216.66,36.10539865]
["bitfinex","SOLUSD",1731405635552,36.10539865,216.74,216.67,36.10539865]
["bitfinex","SOLUSD",1731405635847,1.07708965,216.75,216.64,9.6933]
["bitfinex","SOLUSD",1731405636256,1.07708965,216.75,216.68,0.2]
["bitfinex","SOLUSD",1731405636425,1.07708965,216.75,216.68,1.05488013]
["bitfinex","SOLUSD",1731405636624,1.07708965,216.75,216.68,1.15488013]
["bitfinex","SOLUSD",1731405636851,1.07708965,216.75,216.68,1.25488013]
["bitfinex","SOLUSD",1731405637040,1.07708965,216.75,216.74,36.10539865]
["bitfinex","SOLUSD",1731405637225,1.07708965,216.75,216.74,38.87359865]
["bitfinex","SOLUSD",1731405637432,1.07708965,216.75,216.72,45.79499865]
["bitfinex","SOLUSD",1731405637641,1.07708965,216.75,216.72,6.9211]
["bitfinex","SOLUSD",1731405637841,1.07708965,216.75,216.72,45.79499865]
["bitfinex","SOLUSD",1731405638143,1.07708965,216.75,216.74,36.10539865]
["bitfinex","SOLUSD",1731405638662,1.07708965,216.75,216.68,37.16027878]
["bitfinex","SOLUSD",1731405638831,37.1824883,216.75,216.68,37.16027878]
["bitfinex","SOLUSD",1731405639032,36.10539865,216.73,216.68,1.05488013]
["bitfinex","SOLUSD",1731405639226,36.10539865,216.73,216.66,45.79789865]
["bitfinex","SOLUSD",1731405639442,37.1824883,216.75,216.68,36.10539865]
["bitfinex","SOLUSD",1731405639637,1.07708965,216.75,216.68,36.10539865]
["bitfinex","SOLUSD",1731405639936,1.07708965,216.75,216.71,36.10539865]
["bitfinex","SOLUSD",1731405640366,1.07708965,216.75,216.73,36.10539865]
["bitfinex","SOLUSD",1731405641459,1.07708965,216.75,216.74,2.7682]
["bitfinex","SOLUSD",1731405641945,1.07708965,216.75,216.72,6.9212]
["bitfinex","SOLUSD",1731405642861,1.07708965,216.75,216.73,36.10539865]
["bitfinex","SOLUSD",1731405643043,1.07708965,216.75,216.74,20.0]
["bitfinex","SOLUSD",1731405643360,1.07708965,216.75,216.74,21.05458811]
["bitfinex","SOLUSD",1731405643560,36.10539865,216.89,216.75,0.1]
["bitfinex","SOLUSD",1731405643865,36.10539865,216.89,216.8,36.10539865]
["bitfinex","SOLUSD",1731405644068,36.10539865,216.89,216.82,36.10539865]
["bitfinex","SOLUSD",1731405644245,36.10539865,216.97,216.88,36.10539865]
["bitfinex","SOLUSD",1731405644453,36.10539865,216.99,216.9,36.10539865]
["bitfinex","SOLUSD",1731405645469,36.10539865,216.99,216.92,36.10539865]
["bitfinex","SOLUSD",1731405645666,4.6068,217.07,216.92,36.10539865]
["bitfinex","SOLUSD",1731405645848,36.10539865,217.05,216.96,36.10539865]
["bitfinex","SOLUSD",1731405646050,36.10539865,217.05,216.91,0.1]
["bitfinex","SOLUSD",1731405646051,36.10539865,217.05,216.98,36.10539865]
["bitfinex","SOLUSD",1731405646749,36.10539865,217.07,216.98,36.10539865]
["bitfinex","SOLUSD",1731405646956,36.10539865,217.09,217.02,36.10539865]
["bitfinex","SOLUSD",1731405647446,36.10539865,217.11,217.03,2.7645]
["bitfinex","SOLUSD",1731405647851,61.52917615,217.13,217.04,36.10539865]
["bitfinex","SOLUSD",1731405648660,36.10539865,217.09,217.03,6.9114]
["bitfinex","SOLUSD",1731405648973,0.12549,217.06,216.98,36.10539865]
["bitfinex","SOLUSD",1731405649153,0.12549,217.06,217.0,36.10539865]
["bitfinex","SOLUSD",1731405649357,36.10539865,217.09,217.0,36.10539865]
["bitfinex","SOLUSD",1731405649871,0.12549,217.08,217.02,36.10539865]
["bitfinex","SOLUSD",1731405650169,0.12549,217.08,217.0,36.10539865]
["bitfinex","SOLUSD",1731405650363,36.10539865,217.07,216.98,45.78359865]
["bitfinex","SOLUSD",1731405651650,0.12549,217.06,217.0,36.10539865]
["bitfinex","SOLUSD",1731405651956,0.81685014,217.06,217.0,36.10539865]
["bitfinex","SOLUSD",1731405652352,0.69136014,217.06,217.0,36.10539865]
["bitfinex","SOLUSD",1731405652566,0.69136014,217.06,217.02,36.10539865]
["bitfinex","SOLUSD",1731405652774,0.12549,217.05,217.02,36.10539865]
["bitfinex","SOLUSD",1731405652958,0.12549,217.05,217.0,38.87019865]
["bitfinex","SOLUSD",1731405653269,0.12549,217.05,217.02,36.10539865]
["bitfinex","SOLUSD",1731405653566,0.69136014,217.06,217.02,36.10539865]
["bitfinex","SOLUSD",1731405653772,0.69136014,217.06,217.04,36.10539865]
["bitfinex","SOLUSD",1731405653973,0.12549,217.05,216.99,6.9127]
["bitfinex","SOLUSD",1731405654161,36.23088865,217.05,216.99,6.9127]
["bitfinex","SOLUSD",1731405654372,36.23088865,217.05,216.96,36.10539865]
["bitfinex","SOLUSD",1731405654546,0.69136014,217.06,216.89,15.824]
["bitfinex","SOLUSD",1731405654547,5.29846014,217.06,216.92,36.10539865]
["bitfinex","SOLUSD",1731405654751,0.69136014,217.06,216.96,36.10539865]
["bitfinex","SOLUSD",1731405655064,0.12549,216.99,216.92,39.92491167]
["bitfinex","SOLUSD",1731405655274,0.12549,216.99,216.94,36.10539865]
["bitfinex","SOLUSD",1731405655572,0.12549,217.01,216.94,36.10539865]
["bitfinex","SOLUSD",1731405655785,0.12549,217.01,216.92,46.83981167]
["bitfinex","SOLUSD",1731405656070,36.10539865,217.02,216.94,36.10539865]
["bitfinex","SOLUSD",1731405656372,36.79675879,217.06,216.98,36.10539865]
["bitfinex","SOLUSD",1731405656746,0.69136014,217.06,216.98,36.10539865]
["bitfinex","SOLUSD",1731405656951,0.69136014,217.06,217.0,36.10539865]
["bitfinex","SOLUSD",1731405657254,0.12549,217.05,216.99,9.6778]
["bitfinex","SOLUSD",1731405657462,0.12549,217.03,216.99,9.6778]
["bitfinex","SOLUSD",1731405657968,36.10539865,217.04,216.99,9.6778]
["bitfinex","SOLUSD",1731405658556,0.12549,217.03,216.99,6.9127]
["bitfinex","SOLUSD",1731405658763,0.12549,217.03,216.99,9.6778]
["bitfinex","SOLUSD",1731405658963,0.69136014,217.06,216.99,6.9127]
["bitfinex","SOLUSD",1731405659168,0.12549,217.05,216.99,6.9127]
["bitfinex","SOLUSD",1731405660057,0.12549,217.03,216.99,6.9127]
["bitfinex","SOLUSD",1731405660256,36.79675879,217.06,216.99,6.9127]
["bitfinex","SOLUSD",1731405660563,0.12549,217.05,216.99,6.9127]
["bitfinex","SOLUSD",1731405660960,0.69136014,217.06,217.02,36.10539865]
["bitfinex","SOLUSD",1731405661168,0.69136014,217.06,217.05,0.1]
["bitfinex","SOLUSD",1731405661454,0.69136014,217.06,217.05,20.1]
["bitfinex","SOLUSD",1731405662385,0.69136014,217.06,217.05,21.15308191]
["bitfinex","SOLUSD",1731405662674,0.1,217.35,217.05,21.15308191]
["bitfinex","SOLUSD",1731405662675,36.10539865,217.27,217.19,36.10539865]
["bitfinex","SOLUSD",1731405662866,42.13349865,217.29,217.21,36.10539865]
["bitfinex","SOLUSD",1731405663066,36.10539865,217.29,217.22,2.7621]
["bitfinex","SOLUSD",1731405663381,36.10539865,217.29,217.22,9.6675]
["bitfinex","SOLUSD",1731405663755,36.10539865,217.29,217.22,6.9054]
["bitfinex","SOLUSD",1731405663984,36.10539865,217.29,217.22,9.6675]
["bitfinex","SOLUSD",1731405664157,36.10539865,217.29,217.22,6.9054]
["bitfinex","SOLUSD",1731405664474,36.10539865,217.23,217.15,36.10539865]
["bitfinex","SOLUSD",1731405664661,36.10539865,217.18,217.09,36.10539865]
["bitfinex","SOLUSD",1731405664855,36.10539865,217.16,217.1,6.909]
["bitfinex","SOLUSD",1731405665072,5.73248165,217.2,217.13,36.10539865]
["bitfinex","SOLUSD",1731405665469,0.12549,217.17,217.1,9.6727]
["bitfinex","SOLUSD",1731405666075,0.12549,217.17,217.11,36.10539865]
["bitfinex","SOLUSD",1731405666373,0.12549,217.17,217.1,9.6727]
["bitfinex","SOLUSD",1731405666566,0.12549,217.17,217.11,36.10539865]
["bitfinex","SOLUSD",1731405667069,0.12549,217.17,217.1,9.6727]
["bitfinex","SOLUSD",1731405667274,36.10539865,217.2,217.13,36.10539865]
["bitfinex","SOLUSD",1731405667467,36.10539865,217.22,217.13,36.10539865]
["bitfinex","SOLUSD",1731405668180,51.0313,217.34,217.1,9.6727]
["bitfinex","SOLUSD",1731405668181,4.6022,217.29,217.21,36.10539865]
["bitfinex","SOLUSD",1731405668353,36.10539865,217.32,217.14,0.1]
["bitfinex","SOLUSD",1731405668552,36.10539865,217.3,217.21,36.10539865]
["bitfinex","SOLUSD",1731405668774,36.10539865,217.28,217.21,36.10539865]
["bitfinex","SOLUSD",1731405669164,36.10539865,217.3,217.21,36.10539865]
["bitfinex","SOLUSD",1731405669365,36.10539865,217.28,217.19,36.10539865]
["bitfinex","SOLUSD",1731405669579,0.12549,217.23,217.17,6.9068]
["bitfinex","SOLUSD",1731405669761,0.12549,217.21,217.13,36.10539865]
["bitfinex","SOLUSD",1731405669964,0.12549,217.19,217.13,37.15809255]
["bitfinex","SOLUSD",1731405670390,0.12549,217.19,217.13,36.10539865]
["bitfinex","SOLUSD",1731405670689,0.12549,217.21,217.15,36.10539865]
["bitfinex","SOLUSD",1731405671187,0.12549,217.21,217.16,2.7629]
["bitfinex","SOLUSD",1731405671487,36.10539865,217.2,217.13,38.86859865]
["bitfinex","SOLUSD",1731405671672,23.902374,217.17,217.1,9.6725]
["bitfinex","SOLUSD",1731405671872,42.38019865,217.23,216.99,6.5984]
["bitfinex","SOLUSD",1731405671873,23.902374,217.13,217.05,36.10539865]
["bitfinex","SOLUSD",1731405672076,4.604,217.21,217.04,2.7643]
["bitfinex","SOLUSD",1731405672077,6.2748,217.23,217.11,36.10539865]
["bitfinex","SOLUSD",1731405672276,36.10539865,217.22,217.14,36.10539865]
["bitfinex","SOLUSD",1731405672484,23.776884,217.21,217.14,36.10539865]
["bitfinex","SOLUSD",1731405672780,0.12549,217.2,217.14,36.10539865]
["bitfinex","SOLUSD",1731405673081,0.12549,217.18,217.12,36.10539865]
["bitfinex","SOLUSD",1731405673282,0.12549,217.16,217.1,36.10539865]
["bitfinex","SOLUSD",1731405673780,0.12549,217.14,217.09,9.6733]
["bitfinex","SOLUSD",1731405673969,0.12549,217.14,217.09,6.9095]
["bitfinex","SOLUSD",1731405673970,0.12549,217.12,217.09,6.9095]
["bitfinex","SOLUSD",1731405674701,23.776884,217.15,217.09,10.1339]
["bitfinex","SOLUSD",1731405674981,70.0,217.25,217.1,36.10539865]
["bitfinex","SOLUSD",1731405674982,23.776884,217.17,217.1,36.10539865]
["bitfinex","SOLUSD",1731405675192,23.776884,217.17,217.1,39.32949865]
["bitfinex","SOLUSD",1731405675390,0.12549,217.16,217.1,39.32949865]
["bitfinex","SOLUSD",1731405676090,0.12549,217.16,217.1,47.39029865]
["bitfinex","SOLUSD",1731405676776,36.10539865,217.24,217.14,36.10539865]
["bitfinex","SOLUSD",1731405676979,36.10539865,217.24,217.16,36.10539865]
["bitfinex","SOLUSD",1731405677174,36.10539865,217.26,217.18,36.10539865]
["bitfinex","SOLUSD",1731405677393,6.7118,217.3,217.12,39.32939865]
["bitfinex","SOLUSD",1731405677394,36.10539865,217.2,217.12,39.32939865]
["bitfinex","SOLUSD",1731405678094,0.1,217.28,217.12,39.32939865]
["bitfinex","SOLUSD",1731405678095,36.10539865,217.26,217.17,36.10539865]
["bitfinex","SOLUSD",1731405678880,0.12549,217.25,217.17,36.10539865]
["bitfinex","SOLUSD",1731405679072,0.69084271,217.29,217.21,36.10539865]
["bitfinex","SOLUSD",1731405679275,0.69084271,217.29,217.22,3.2225]
["bitfinex","SOLUSD",1731405679892,0.12549,217.28,217.22,11.2788]
["bitfinex","SOLUSD",1731405680072,0.69084271,217.29,217.23,36.10539865]
["bitfinex","SOLUSD",1731405680686,0.69084271,217.29,217.27,36.10539865]
["bitfinex","SOLUSD",1731405681289,0.69084271,217.29,217.27,47.38139865]
["bitfinex","SOLUSD",1731405682075,36.10539865,217.39,217.27,47.38139865]
["bitfinex","SOLUSD",1731405682297,36.10539865,217.37,217.28,36.10539865]
["bitfinex","SOLUSD",1731405682592,23.776884,217.34,217.27,11.276]
["bitfinex","SOLUSD",1731405682795,23.776884,217.32,217.25,3.222]
["bitfinex","SOLUSD",1731405683296,23.776884,217.32,217.26,36.10539865]
["bitfinex","SOLUSD",1731405683500,23.776884,217.34,217.26,36.10539865]
["bitfinex","SOLUSD",1731405684005,0.69051383,217.35,217.28,36.10539865]
["bitfinex","SOLUSD",1731405684208,36.79591248,217.35,217.26,36.10539865]
["bitfinex","SOLUSD",1731405684497,36.79591248,217.35,217.25,11.2772]
["bitfinex","SOLUSD",1731405684498,0.69051383,217.35,217.28,36.10539865]
["bitfinex","SOLUSD",1731405685300,0.69051383,217.35,217.31,11.2742]
["bitfinex","SOLUSD",1731405685505,0.69051383,217.35,217.32,36.10539865]
["bitfinex","SOLUSD",1731405686504,0.69051383,217.35,217.3,36.10539865]
["bitfinex","SOLUSD",1731405686803,0.69051383,217.35,217.32,36.10539865]
["bitfinex","SOLUSD",1731405687189,0.69051383,217.35,217.34,36.10539865]
["bitfinex","SOLUSD",1731405687696,0.69051383,217.35,217.34,39.32609865]
["bitfinex","SOLUSD",1731405688679,0.69051383,217.35,217.34,3.2207]
["bitfinex","SOLUSD",1731405688890,0.69051383,217.35,217.34,39.32609865]
["bitfinex","SOLUSD",1731405689383,36.10539865,217.48,217.34,47.37799865]
["bitfinex","SOLUSD",1731405689606,36.10539865,217.46,217.36,36.10539865]
["bitfinex","SOLUSD",1731405689902,4.5974,217.51,217.34,11.2726]
["bitfinex","SOLUSD",1731405689903,36.10539865,217.42,217.34,36.10539865]
["bitfinex","SOLUSD",1731405690085,36.10539865,217.38,217.3,36.10539865]
["bitfinex","SOLUSD",1731405690506,36.10539865,217.4,217.32,36.10539865]
["bitfinex","SOLUSD",1731405690911,36.10539865,217.36,217.28,36.10539865]
["bitfinex","SOLUSD",1731405691205,70.0,217.41,217.29,1.05191876]
["bitfinex","SOLUSD",1731405691407,0.69020802,217.44,217.37,36.10539865]
["bitfinex","SOLUSD",1731405691583,0.69020802,217.44,217.43,6.2178]
["bitfinex","SOLUSD",1731405691893,0.69020802,217.44,217.42,52.82369865]
["bitfinex","SOLUSD",1731405691894,0.69020802,217.44,217.42,36.10539865]
["bitfinex","SOLUSD",1731405693822,0.69020802,217.44,217.37,36.10539865]
["bitfinex","SOLUSD",1731405694190,36.10539865,217.4,217.31,36.10539865]
["bitfinex","SOLUSD",1731405694506,5.28920802,217.44,217.31,36.10539865]
["bitfinex","SOLUSD",1731405694507,0.69020802,217.44,217.39,36.10539865]
["bitfinex","SOLUSD",1731405694806,0.69020802,217.44,217.42,36.10539865]
["bitfinex","SOLUSD",1731405695007,36.10539865,217.43,217.34,36.10539865]
["bitfinex","SOLUSD",1731405695310,0.69020802,217.44,217.29,11.2751]
["bitfinex","SOLUSD",1731405695311,36.10539865,217.39,217.3,36.10539865]
["bitfinex","SOLUSD",1731405695607,36.10539865,217.41,217.34,36.10539865]
["bitfinex","SOLUSD",1731405695819,36.10539865,217.41,217.32,36.10539865]
["bitfinex","SOLUSD",1731405696499,36.10539865,217.41,217.33,1.05172515]
["bitfinex","SOLUSD",1731405696714,4.5998,217.4,217.33,1.05172515]
["bitfinex","SOLUSD",1731405697424,36.10539865,217.37,217.33,1.05172515]
["bitfinex","SOLUSD",1731405697611,36.10539865,217.35,217.33,1.05172515]
["bitfinex","SOLUSD",1731405698597,36.20539865,217.35,217.33,1.05172515]
["bitfinex","SOLUSD",1731405698907,0.1,217.31,217.17,44.16319865]
["bitfinex","SOLUSD",1731405699111,36.10539865,217.23,217.15,36.10539865]
["bitfinex","SOLUSD",1731405699415,36.10539865,217.27,217.19,36.10539865]
["bitfinex","SOLUSD",1731405699590,36.10539865,217.32,217.24,36.10539865]
["bitfinex","SOLUSD",1731405700903,36.10539865,217.26,217.18,36.10539865]
["bitfinex","SOLUSD",1731405701315,36.10539865,217.26,217.16,36.10539865]
["bitfinex","SOLUSD",1731405701494,36.10539865,217.26,217.18,36.10539865]
["bitfinex","SOLUSD",1731405702291,36.10539865,217.3,217.22,36.10539865]
["bitfinex","SOLUSD",1731405702604,40.70699865,217.32,217.24,36.10539865]
["bitfinex","SOLUSD",1731405703509,57.98759865,217.34,217.26,36.10539865]
["bitfinex","SOLUSD",1731405703921,6.4471,217.34,217.28,36.10539865]
["bitfinex","SOLUSD",1731405704218,6.0517,217.4,217.32,36.10539865]
["bitfinex","SOLUSD",1731405704408,6.0517,217.4,217.34,36.10539865]
["bitfinex","SOLUSD",1731405704609,36.10539865,217.35,217.23,20.0]
["bitfinex","SOLUSD",1731405704807,36.10539865,217.37,217.29,36.10539865]
["bitfinex","SOLUSD",1731405705400,36.10539865,217.39,217.31,36.10539865]
["bitfinex","SOLUSD",1731405705612,6.0517,217.4,217.33,36.10539865]
["bitfinex","SOLUSD",1731405705809,40.70509865,217.41,217.33,36.10539865]
["bitfinex","SOLUSD",1731405706011,36.10539865,217.43,217.35,36.10539865]
["bitfinex","SOLUSD",1731405706422,0.69020802,217.44,217.37,36.10539865]
["bitfinex","SOLUSD",1731405707117,0.69020802,217.44,217.31,11.274]
["bitfinex","SOLUSD",1731405707118,0.69020802,217.44,217.39,36.10539865]
["bitfinex","SOLUSD",1731405707624,36.10539865,217.4,217.21,15.5681]
["bitfinex","SOLUSD",1731405707828,36.10539865,217.37,217.29,44.15909865]
["bitfinex","SOLUSD",1731405708521,36.10539865,217.31,217.21,36.10539865]
["bitfinex","SOLUSD",1731405708836,36.10539865,217.22,217.13,36.10539865]
["bitfinex","SOLUSD",1731405709035,70.1,217.29,217.13,36.10539865]
["bitfinex","SOLUSD",1731405709036,36.10539865,217.2,217.13,36.10539865]
["bitfinex","SOLUSD",1731405709331,36.10539865,217.36,217.09,36.10539865]
["bitfinex","SOLUSD",1731405709332,36.10539865,217.18,217.09,36.10539865]
["bitfinex","SOLUSD",1731405709625,36.10539865,217.14,217.05,36.10539865]
["bitfinex","SOLUSD",1731405709826,36.10539865,217.14,217.04,3.2252]
["bitfinex","SOLUSD",1731405709827,36.10539865,217.12,217.04,3.2252]
["bitfinex","SOLUSD",1731405710326,36.10539865,217.14,217.05,36.10539865]
["bitfinex","SOLUSD",1731405710507,36.10539865,217.12,217.05,36.10539865]
["bitfinex","SOLUSD",1731405710709,36.10539865,217.1,217.01,39.33089865]
["bitfinex","SOLUSD",1731405710909,36.10539865,217.02,216.93,8.067]
["bitfinex","SOLUSD",1731405711232,36.10539865,217.06,216.98,36.10539865]
["bitfinex","SOLUSD",1731405711537,36.10539865,217.12,217.04,36.10539865]
["bitfinex","SOLUSD",1731405712035,36.10539865,217.14,217.04,36.10539865]
["bitfinex","SOLUSD",1731405712331,36.10539865,217.14,217.06,36.10539865]
["bitfinex","SOLUSD",1731405712708,36.10539865,217.14,217.07,3.2247]
["bitfinex","SOLUSD",1731405712911,6.3116,217.23,217.08,36.10539865]
["bitfinex","SOLUSD",1731405713122,36.10539865,217.17,217.08,36.10539865]
["bitfinex","SOLUSD",1731405713330,36.10539865,217.19,217.1,36.10539865]
["bitfinex","SOLUSD",1731405713517,36.10539865,217.21,217.12,36.10539865]
["bitfinex","SOLUSD",1731405713830,4.6033,217.24,217.06,20.0]
["bitfinex","SOLUSD",1731405713831,36.10539865,217.13,217.06,20.0]
["bitfinex","SOLUSD",1731405714032,0.69102451,217.13,217.06,56.10539865]
["bitfinex","SOLUSD",1731405714824,36.79642316,217.13,217.05,11.2876]
["bitfinex","SOLUSD",1731405715429,0.69102451,217.13,217.1,36.10539865]
["bitfinex","SOLUSD",1731405716206,36.10539865,217.17,217.08,36.10539865]
["bitfinex","SOLUSD",1731405716405,0.1,217.21,217.06,56.10539865]
["bitfinex","SOLUSD",1731405716633,36.10539865,217.13,217.06,56.10539865]
["bitfinex","SOLUSD",1731405717332,36.10539865,217.11,217.05,11.2876]
["bitfinex","SOLUSD",1731405717629,0.6910359,217.15,217.05,11.2876]
["bitfinex","SOLUSD",1731405717630,36.10539865,217.09,217.05,11.2876]
["bitfinex","SOLUSD",1731405718024,36.10539865,217.11,217.05,11.2876]
["bitfinex","SOLUSD",1731405718218,36.10539865,217.07,217.0,36.10539865]
["bitfinex","SOLUSD",1731405718425,36.10539865,217.07,216.99,3.2258]
["bitfinex","SOLUSD",1731405718742,36.10539865,217.11,217.02,36.10539865]
["bitfinex","SOLUSD",1731405718925,36.10539865,217.11,217.04,36.10539865]
["bitfinex","SOLUSD",1731405719120,6.7885359,217.15,217.03,11.2887]
["bitfinex","SOLUSD",1731405719121,36.79643455,217.15,217.03,11.2887]
["bitfinex","SOLUSD",1731405719432,36.10539865,217.1,217.03,11.2887]
["bitfinex","SOLUSD",1731405721016,36.10539865,217.08,217.03,8.0634]
["bitfinex","SOLUSD",1731405721221,36.10539865,217.06,217.01,3.2256]
["bitfinex","SOLUSD",1731405721722,36.10539865,217.04,216.97,8.0653]
["bitfinex","SOLUSD",1731405722039,36.10539865,217.0,216.97,8.0653]
["bitfinex","SOLUSD",1731405722531,36.10539865,217.0,216.93,3.2267]
["bitfinex","SOLUSD",1731405722911,36.10539865,217.0,216.93,11.2938]
["bitfinex","SOLUSD",1731405723229,0.69127537,217.04,216.99,36.10539865]
["bitfinex","SOLUSD",1731405723432,0.69127537,217.04,217.02,36.10539865]
["bitfinex","SOLUSD",1731405724242,7.537e-05,217.04,217.03,20.1]
["bitfinex","SOLUSD",1731405724431,7.537e-05,217.04,217.02,36.10539865]
["bitfinex","SOLUSD",1731405724930,7.537e-05,217.04,216.99,21.1804]
["bitfinex","SOLUSD",1731405724931,7.537e-05,217.04,217.0,36.10539865]
["bitfinex","SOLUSD",1731405725147,7.537e-05,217.04,217.01,11.2897]
["bitfinex","SOLUSD",1731405725434,36.10539865,217.09,217.02,36.10539865]
["bitfinex","SOLUSD",1731405726007,36.10539865,217.13,217.05,20.0]
["bitfinex","SOLUSD",1731405726410,36.10539865,217.09,217.01,27.4179]
["bitfinex","SOLUSD",1731405726613,36.10539865,217.07,217.01,11.2897]
["bitfinex","SOLUSD",1731405726826,36.10539865,217.05,217.01,11.2897]
["bitfinex","SOLUSD",1731405727013,36.10539865,217.03,216.96,8.0659]
["bitfinex","SOLUSD",1731405727229,36.10539865,217.01,216.96,8.0659]
["bitfinex","SOLUSD",1731405727536,36.10539865,216.99,216.93,3.2267]
["bitfinex","SOLUSD",1731405727735,36.10539865,216.97,216.93,3.2267]
["bitfinex","SOLUSD",1731405727925,36.10539865,216.99,216.93,3.2267]
["bitfinex","SOLUSD",1731405728333,6.2201,217.06,216.93,3.2267]
["bitfinex","SOLUSD",1731405728334,36.10539865,216.97,216.93,3.2267]
["bitfinex","SOLUSD",1731405728633,36.10539865,216.95,216.76,22.4307]
["bitfinex","SOLUSD",1731405728836,70.1,217.01,216.84,8.0703]
["bitfinex","SOLUSD",1731405728837,36.10539865,216.89,216.84,8.0703]
["bitfinex","SOLUSD",1731405729217,36.10539865,216.91,216.84,44.17569865]
["bitfinex","SOLUSD",1731405729528,36.10539865,216.97,216.88,36.10539865]
["bitfinex","SOLUSD",1731405729734,36.10539865,216.97,216.9,36.10539865]
["bitfinex","SOLUSD",1731405730038,36.30539865,217.01,216.84,17.45635728]
["bitfinex","SOLUSD",1731405730244,0.2,216.99,216.93,36.10539865]
["bitfinex","SOLUSD",1731405730451,0.1,216.94,216.89,36.10539865]
["bitfinex","SOLUSD",1731405730627,0.1,216.94,216.8,35.5165]
["bitfinex","SOLUSD",1731405730628,36.20539865,216.93,216.85,36.10539865]
["bitfinex","SOLUSD",1731405730822,0.1,216.88,216.83,36.10539865]
["bitfinex","SOLUSD",1731405731021,0.1,216.86,216.81,36.10539865]
["bitfinex","SOLUSD",1731405731543,0.1,216.84,216.81,8.0715]
["bitfinex","SOLUSD",1731405731942,0.1,216.82,216.81,8.0715]
["bitfinex","SOLUSD",1731405732132,36.30539865,216.85,216.81,8.0715]
["bitfinex","SOLUSD",1731405732317,0.1,216.82,216.81,8.0715]
["bitfinex","SOLUSD",1731405732518,0.1,216.82,216.75,8.0735]
["bitfinex","SOLUSD",1731405732722,0.1,216.8,216.77,36.10539865]
["bitfinex","SOLUSD",1731405732947,36.20539865,216.84,216.77,36.10539865]
["bitfinex","SOLUSD",1731405733128,0.2,216.82,216.75,44.17889865]
["bitfinex","SOLUSD",1731405733323,0.1,216.75,216.67,15.8016]
["bitfinex","SOLUSD",1731405733535,36.10539865,216.76,216.68,36.10539865]
["bitfinex","SOLUSD",1731405733734,0.1,216.75,216.68,36.10539865]
["bitfinex","SOLUSD",1731405733933,0.1,216.77,216.67,3.2306]
["bitfinex","SOLUSD",1731405733934,0.1,216.77,216.7,36.10539865]
["bitfinex","SOLUSD",1731405734146,0.1,216.74,216.7,36.10539865]
["bitfinex","SOLUSD",1731405734335,0.1,216.74,216.67,11.3073]
["bitfinex","SOLUSD",1731405734336,0.1,216.72,216.67,11.3073]
["bitfinex","SOLUSD",1731405734534,0.1,216.7,216.67,11.3073]
["bitfinex","SOLUSD",1731405734737,0.1,216.7,216.67,8.0767]
["bitfinex","SOLUSD",1731405734738,0.1,216.69,216.67,8.0767]
["bitfinex","SOLUSD",1731405735131,36.10539865,216.7,216.67,8.0767]
["bitfinex","SOLUSD",1731405735337,36.10539865,216.72,216.67,8.0767]
["bitfinex","SOLUSD",1731405735539,0.1,216.74,216.67,44.18209865]
["bitfinex","SOLUSD",1731405735722,0.1,216.73,216.67,44.18209865]
["bitfinex","SOLUSD",1731405735927,0.1,216.72,216.67,8.0767]
["bitfinex","SOLUSD",1731405736870,0.1,216.69,216.67,8.0767]
["bitfinex","SOLUSD",1731405737148,0.1,216.68,216.67,8.0767]
["bitfinex","SOLUSD",1731405737348,36.20539865,216.68,216.61,36.10539865]
["bitfinex","SOLUSD",1731405737644,0.1,216.65,216.62,9.6943]
["bitfinex","SOLUSD",1731405737852,0.1,216.69,216.62,9.6943]
["bitfinex","SOLUSD",1731405738350,0.1,216.66,216.62,9.6943]
["bitfinex","SOLUSD",1731405738549,36.10539865,216.68,216.62,9.6943]
["bitfinex","SOLUSD",1731405738733,36.20539865,216.74,216.66,20.0]
["bitfinex","SOLUSD",1731405739049,0.1,216.7,216.66,20.0]
["bitfinex","SOLUSD",1731405739622,36.30539865,216.7,216.63,36.10539865]
["bitfinex","SOLUSD",1731405739828,0.1,216.66,216.61,36.10539865]
["bitfinex","SOLUSD",1731405740434,0.1,216.63,216.59,36.10539865]
["bitfinex","SOLUSD",1731405740632,0.1,216.61,216.58,9.6961]
["bitfinex","SOLUSD",1731405740833,0.1,216.65,216.59,36.10539865]
["bitfinex","SOLUSD",1731405741234,0.1,216.67,216.61,36.10539865]
["bitfinex","SOLUSD",1731405742053,0.1,216.69,216.63,36.10539865]
["bitfinex","SOLUSD",1731405742230,0.1,216.67,216.63,36.10539865]
["bitfinex","SOLUSD",1731405742635,0.2,216.71,216.64,9.6934]
["bitfinex","SOLUSD",1731405742932,0.1,216.77,216.7,20.0]
["bitfinex","SOLUSD",1731405743128,0.1,216.75,216.71,36.10539865]
["bitfinex","SOLUSD",1731405743751,0.1,216.78,216.73,36.10539865]
["bitfinex","SOLUSD",1731405743953,0.1,216.82,216.76,36.10539865]
["bitfinex","SOLUSD",1731405744137,0.1,216.85,216.79,36.10539865]
["bitfinex","SOLUSD",1731405744341,0.1,216.85,216.7,20.0]
["bitfinex","SOLUSD",1731405744342,0.1,216.81,216.77,36.10539865]
["bitfinex","SOLUSD",1731405744546,0.1,216.79,216.73,36.10539865]
["bitfinex","SOLUSD",1731405744750,6.1477,216.9,216.73,36.10539865]
["bitfinex","SOLUSD",1731405744751,0.2,216.77,216.75,6.9204]
["bitfinex","SOLUSD",1731405745062,4.6118,216.84,216.64,27.6956]
["bitfinex","SOLUSD",1731405745063,0.1,216.74,216.7,20.0]
["bitfinex","SOLUSD",1731405745277,0.1,216.72,216.69,6.9221]
["bitfinex","SOLUSD",1731405745564,0.1,216.7,216.69,6.9221]
["bitfinex","SOLUSD",1731405745765,0.1,216.66,216.63,6.9241]
["bitfinex","SOLUSD",1731405746067,0.1,216.64,216.63,6.9241]
["bitfinex","SOLUSD",1731405747754,0.1,216.68,216.63,43.02949865]
["bitfinex","SOLUSD",1731405747965,0.1,216.7,216.63,43.02949865]
["bitfinex","SOLUSD",1731405748569,0.1,216.7,216.64,20.0]
["bitfinex","SOLUSD",1731405749461,0.1,216.7,216.65,2.7694]
["bitfinex","SOLUSD",1731405749666,0.1,216.71,216.66,36.10539865]
["bitfinex","SOLUSD",1731405750575,0.1,216.69,216.66,20.0]
["bitfinex","SOLUSD",1731405750968,0.1,216.67,216.65,6.9236]
["bitfinex","SOLUSD",1731405751155,36.20539865,216.7,216.65,6.9236]
["bitfinex","SOLUSD",1731405751360,0.2,216.68,216.65,9.693]
["bitfinex","SOLUSD",1731405752163,0.1,216.68,216.65,6.9236]
["bitfinex","SOLUSD",1731405752472,0.1,216.67,216.63,2.7696]
["bitfinex","SOLUSD",1731405752666,0.1,216.65,216.61,20.0]
["bitfinex","SOLUSD",1731405752858,0.1,216.65,216.6,6.9251]
["bitfinex","SOLUSD",1731405753058,0.1,216.62,216.6,6.9251]
["bitfinex","SOLUSD",1731405753257,0.1,216.63,216.6,6.9251]
["bitfinex","SOLUSD",1731405753449,0.1,216.64,216.58,45.80139865]
["bitfinex","SOLUSD",1731405753776,0.1,216.64,216.6,36.10539865]
["bitfinex","SOLUSD",1731405753777,0.1,216.63,216.6,36.10539865]
["bitfinex","SOLUSD",1731405753946,0.1,216.64,216.58,45.80139865]
["bitfinex","SOLUSD",1731405754151,0.1,216.64,216.59,2.7701]
["bitfinex","SOLUSD",1731405754362,0.2,216.61,216.59,9.6956]
["bitfinex","SOLUSD",1731405754959,0.1,216.58,216.54,38.87609865]
["bitfinex","SOLUSD",1731405755157,0.1,216.56,216.53,9.698]
["bitfinex","SOLUSD",1731405755375,0.2,216.6,216.55,36.10539865]
["bitfinex","SOLUSD",1731405755551,0.1,216.6,216.55,36.10539865]
["bitfinex","SOLUSD",1731405755755,0.2,216.62,216.55,36.10539865]
["bitfinex","SOLUSD",1731405755974,0.1,216.58,216.55,36.10539865]
["bitfinex","SOLUSD",1731405756176,0.1,216.58,216.53,45.80339865]
["bitfinex","SOLUSD",1731405756380,0.1,216.59,216.53,45.80339865]
["bitfinex","SOLUSD",1731405756572,0.1,216.56,216.53,45.80339865]
["bitfinex","SOLUSD",1731405756881,0.2,216.54,216.53,6.9271]
["bitfinex","SOLUSD",1731405757173,4.6169,216.6,216.45,13.8595]
["bitfinex","SOLUSD",1731405757174,0.1,216.5,216.48,6.9289]
["bitfinex","SOLUSD",1731405757674,0.1,216.49,216.48,6.9289]
["bitfinex","SOLUSD",1731405758771,0.1,216.52,216.48,43.03429865]
["bitfinex","SOLUSD",1731405758975,0.1,216.54,216.48,43.03429865]
["bitfinex","SOLUSD",1731405759285,0.1,216.54,216.5,36.10539865]
["bitfinex","SOLUSD",1731405759461,0.2,216.57,216.51,36.10539865]
["bitfinex","SOLUSD",1731405760063,0.1,216.54,216.51,36.10539865]
["bitfinex","SOLUSD",1731405760272,0.1,216.54,216.49,56.10539865]
["bitfinex","SOLUSD",1731405760790,0.1,216.57,216.53,36.10539865]
["bitfinex","SOLUSD",1731405760969,0.1,216.57,216.55,36.10539865]
["bitfinex","SOLUSD",1731405761163,0.1,216.59,216.55,36.10539865]
["bitfinex","SOLUSD",1731405761368,0.1,216.6,216.57,36.10539865]
["bitfinex","SOLUSD",1731405761574,0.1,216.61,216.59,36.10539865]
["bitfinex","SOLUSD",1731405761890,0.1,216.61,216.57,36.10539865]
["bitfinex","SOLUSD",1731405762076,0.1,216.6,216.57,36.10539865]
["bitfinex","SOLUSD",1731405762275,0.1,216.57,216.53,36.10539865]
["bitfinex","SOLUSD",1731405762592,6.5881,216.67,216.52,6.9274]
["bitfinex","SOLUSD",1731405762593,0.2,216.55,216.52,6.9274]
["bitfinex","SOLUSD",1731405762881,0.1,216.53,216.52,6.9274]
["bitfinex","SOLUSD",1731405763188,0.2,216.49,216.45,43.03509865]
["bitfinex","SOLUSD",1731405763369,0.1,216.47,216.45,43.03509865]
["bitfinex","SOLUSD",1731405763575,0.1,216.49,216.46,36.10539865]
["bitfinex","SOLUSD",1731405764091,0.1,216.48,216.38,6.3781]
["bitfinex","SOLUSD",1731405764274,36.10539865,216.54,216.38,6.3781]
["bitfinex","SOLUSD",1731405764275,0.1,216.46,216.39,23.5684]
["bitfinex","SOLUSD",1731405764475,0.1,216.49,216.45,36.10539865]
["bitfinex","SOLUSD",1731405764682,0.1,216.48,216.39,23.5684]
["bitfinex","SOLUSD",1731405764887,0.1,216.53,216.47,36.10539865]
["bitfinex","SOLUSD",1731405765192,0.1,216.49,216.47,36.10539865]
["bitfinex","SOLUSD",1731405765566,0.1,216.53,216.47,36.10539865]
["bitfinex","SOLUSD",1731405765766,0.1,216.53,216.39,37.4322]
["bitfinex","SOLUSD",1731405765977,0.1,216.53,216.48,36.10539865]
["bitfinex","SOLUSD",1731405766285,0.1,216.55,216.39,37.4322]
["bitfinex","SOLUSD",1731405766286,0.1,216.49,216.47,9.7008]
["bitfinex","SOLUSD",1731405766682,0.1,216.49,216.47,6.9292]
["bitfinex","SOLUSD",1731405766683,0.1,216.48,216.47,6.9292]
["bitfinex","SOLUSD",1731405766888,0.1,216.46,216.43,2.7722]
["bitfinex","SOLUSD",1731405767083,0.2,216.46,216.43,2.7722]
["bitfinex","SOLUSD",1731405767267,0.1,216.44,216.42,6.9309]
["bitfinex","SOLUSD",1731405767600,0.1,216.43,216.42,6.9309]
["bitfinex","SOLUSD",1731405767804,0.2,216.41,216.37,6.9324]
["bitfinex","SOLUSD",1731405768296,0.1,216.38,216.37,6.9324]
["bitfinex","SOLUSD",1731405768481,0.1,216.4,216.37,6.9324]
["bitfinex","SOLUSD",1731405768802,0.1,216.46,216.39,36.10539865]
["bitfinex","SOLUSD",1731405768978,0.1,216.46,216.45,36.10539865]
["bitfinex","SOLUSD",1731405769179,0.1,216.48,216.44,36.10539865]
["bitfinex","SOLUSD",1731405769380,0.1,216.47,216.44,36.10539865]
["bitfinex","SOLUSD",1731405769878,0.1,216.49,216.46,36.10539865]
["bitfinex","SOLUSD",1731405770078,0.1,216.54,216.48,36.10539865]
["bitfinex","SOLUSD",1731405770291,6.2083,216.6,216.54,2.7708]
["bitfinex","SOLUSD",1731405770292,0.1,216.55,216.54,2.7708]
["bitfinex","SOLUSD",1731405770484,0.2,216.57,216.53,45.80349865]
["bitfinex","SOLUSD",1731405770804,0.1,216.55,216.53,9.6981]
["bitfinex","SOLUSD",1731405770999,0.2,216.57,216.53,9.6981]
["bitfinex","SOLUSD",1731405771198,0.2,216.57,216.52,38.87639865]
["bitfinex","SOLUSD",1731405771385,0.1,216.49,216.37,13.8651]
["bitfinex","SOLUSD",1731405771583,0.2,216.45,216.42,6.9309]
["bitfinex","SOLUSD",1731405771879,0.2,216.43,216.42,5.9309]
["bitfinex","SOLUSD",1731405772080,0.1,216.53,216.38,2.7728]
["bitfinex","SOLUSD",1731405772081,0.1,216.4,216.38,2.7728]
["bitfinex","SOLUSD",1731405772394,0.1,216.43,216.39,36.10539865]
["bitfinex","SOLUSD",1731405772588,0.1,216.44,216.42,36.10539865]
["bitfinex","SOLUSD",1731405772982,0.2,216.45,216.42,36.10539865]
["bitfinex","SOLUSD",1731405773397,0.1,216.39,216.38,36.10539865]
["bitfinex","SOLUSD",1731405773592,0.1,216.42,216.38,36.10539865]
["bitfinex","SOLUSD",1731405773790,0.1,216.53,216.33,23.575]
["bitfinex","SOLUSD",1731405773791,0.2,216.5,216.41,36.10539865]
["bitfinex","SOLUSD",1731405774098,0.2,216.5,216.48,36.10539865]
["bitfinex","SOLUSD",1731405774297,0.2,216.5,216.46,36.10539865]
["bitfinex","SOLUSD",1731405774298,0.1,216.48,216.46,36.10539865]
["bitfinex","SOLUSD",1731405774481,0.1,216.47,216.44,36.10539865]
["bitfinex","SOLUSD",1731405774681,0.1,216.43,216.42,36.10539865]
["bitfinex","SOLUSD",1731405774902,0.1,216.39,216.38,36.10539865]
["bitfinex","SOLUSD",1731405775320,0.1,216.41,216.38,36.10539865]
["bitfinex","SOLUSD",1731405775616,0.1,216.43,216.4,36.10539865]
["bitfinex","SOLUSD",1731405775920,0.1,216.41,216.4,36.10539865]
["bitfinex","SOLUSD",1731405776127,36.10539865,216.49,216.35,20.0]
["bitfinex","SOLUSD",1731405776128,0.1,216.39,216.35,20.0]
["bitfinex","SOLUSD",1731405776414,0.1,216.39,216.36,9.7059]
["bitfinex","SOLUSD",1731405776619,0.1,216.41,216.37,36.10539865]
["bitfinex","SOLUSD",1731405776821,0.1,216.41,216.39,36.10539865]
["bitfinex","SOLUSD",1731405777110,0.1,216.4,216.37,36.10539865]
["bitfinex","SOLUSD",1731405778205,0.1,216.41,216.37,36.10539865]
["bitfinex","SOLUSD",1731405778420,0.1,216.39,216.37,36.10539865]
["bitfinex","SOLUSD",1731405778617,0.2,216.37,216.35,36.10539865]
["bitfinex","SOLUSD",1731405778842,0.1,216.37,216.35,36.10539865]
["bitfinex","SOLUSD",1731405778993,0.1,216.35,216.33,36.10539865]
["bitfinex","SOLUSD",1731405779398,0.1,216.34,216.33,36.10539865]
["bitfinex","SOLUSD",1731405779610,0.1,216.35,216.33,36.10539865]
["bitfinex","SOLUSD",1731405779810,0.1,216.41,216.34,36.10539865]
["bitfinex","SOLUSD",1731405780009,0.2,216.55,216.41,20.0]
["bitfinex","SOLUSD",1731405780301,0.2,216.55,216.54,36.10539865]
["bitfinex","SOLUSD",1731405780720,0.1,216.58,216.54,45.80329865]
["bitfinex","SOLUSD",1731405780899,0.1,216.58,216.57,36.10539865]
["bitfinex","SOLUSD",1731405781096,0.1,216.68,216.54,9.6979]
["bitfinex","SOLUSD",1731405781097,0.2,216.56,216.54,9.6979]
["bitfinex","SOLUSD",1731405781424,0.2,216.56,216.54,6.9271]
["bitfinex","SOLUSD",1731405781597,0.2,216.56,216.54,9.6979]
["bitfinex","SOLUSD",1731405781798,0.2,216.56,216.55,36.10539865]
["bitfinex","SOLUSD",1731405782009,0.1,216.59,216.55,36.10539865]
["bitfinex","SOLUSD",1731405782215,6.6577,216.69,216.54,9.6979]
["bitfinex","SOLUSD",1731405782216,0.1,216.65,216.58,36.10539865]
["bitfinex","SOLUSD",1731405782428,0.1,216.67,216.64,36.10539865]
["bitfinex","SOLUSD",1731405782632,0.1,216.69,216.67,2.7691]
["bitfinex","SOLUSD",1731405782832,0.1,216.68,216.67,2.7691]
["bitfinex","SOLUSD",1731405783129,0.1,216.7,216.67,45.79739865]
["bitfinex","SOLUSD",1731405783333,0.1,216.75,216.69,36.10539865]
["bitfinex","SOLUSD",1731405783541,0.1,216.79,216.74,36.10539865]
["bitfinex","SOLUSD",1731405783714,0.1,216.79,216.76,36.10539865]
["bitfinex","SOLUSD",1731405783910,0.1,216.77,216.76,36.10539865]
["bitfinex","SOLUSD",1731405784336,0.1,216.71,216.7,36.10539865]
["bitfinex","SOLUSD",1731405784530,0.2,216.69,216.67,6.9229]
["bitfinex","SOLUSD",1731405785125,0.1,216.63,216.62,36.10539865]
["bitfinex","SOLUSD",1731405785337,0.2,216.61,216.6,6.9249]
["bitfinex","SOLUSD",1731405785534,0.2,216.61,216.47,6.0161]
["bitfinex","SOLUSD",1731405785535,0.1,216.55,216.54,36.10539865]
["bitfinex","SOLUSD",1731405785719,0.1,216.51,216.5,38.87659865]
["bitfinex","SOLUSD",1731405786040,0.2,216.49,216.47,2.7716]
["bitfinex","SOLUSD",1731405786247,0.1,216.47,216.46,43.03479865]
["bitfinex","SOLUSD",1731405786423,0.1,216.41,216.4,2.7726]
["bitfinex","SOLUSD",1731405786736,0.1,216.4,216.39,6.9318]
["bitfinex","SOLUSD",1731405787120,0.1,216.41,216.39,45.80989865]
["bitfinex","SOLUSD",1731405787423,0.1,216.4,216.39,43.03719865]
["bitfinex","SOLUSD",1731405787629,0.1,216.4,216.39,6.9318]
["bitfinex","SOLUSD",1731405788127,0.1,216.4,216.25,24.808839]
["bitfinex","SOLUSD",1731405788128,0.1,216.33,216.32,6.9338]
["bitfinex","SOLUSD",1731405788422,0.1,216.34,216.25,18.483439]
["bitfinex","SOLUSD",1731405788423,0.1,216.26,216.25,36.10539865]
["bitfinex","SOLUSD",1731405788642,0.1,216.26,216.25,38.87979865]
["bitfinex","SOLUSD",1731405788934,0.1,216.25,216.24,6.9365]
["bitfinex","SOLUSD",1731405789140,0.2,216.21,216.19,2.7752]
["bitfinex","SOLUSD",1731405789443,0.2,216.21,216.19,36.10539865]
["bitfinex","SOLUSD",1731405790215,0.1,216.21,216.2,36.10539865]
["bitfinex","SOLUSD",1731405790749,0.2,216.21,216.2,36.10539865]
["bitfinex","SOLUSD",1731405790917,0.1,216.19,216.17,9.7144]
["bitfinex","SOLUSD",1731405791118,0.1,216.21,216.18,36.10539865]
["bitfinex","SOLUSD",1731405791446,0.1,216.21,216.2,36.10539865]
["bitfinex","SOLUSD",1731405791818,0.1,216.19,216.18,36.10539865]
["bitfinex","SOLUSD",1731405792141,0.1,216.16,216.11,2.7763]
["bitfinex","SOLUSD",1731405792438,0.1,216.13,216.11,9.7172]
["bitfinex","SOLUSD",1731405792823,0.1,216.12,216.11,6.9409]
["bitfinex","SOLUSD",1731405793345,4.7245,216.24,215.93,36.10539865]
["bitfinex","SOLUSD",1731405793346,0.1,216.08,216.05,2.7771]
["bitfinex","SOLUSD",1731405793529,0.1,216.2,216.05,2.7771]
["bitfinex","SOLUSD",1731405793530,0.1,216.12,216.05,2.7771]
["bitfinex","SOLUSD",1731405793719,0.1,216.12,216.11,36.10539865]
["bitfinex","SOLUSD",1731405794437,0.2,216.06,216.05,6.9428]
["bitfinex","SOLUSD",1731405794736,0.1,216.15,215.99,2.7778]
["bitfinex","SOLUSD",1731405794737,0.1,216.0,215.99,2.7778]
["bitfinex","SOLUSD",1731405794936,0.1,216.07,215.99,2.7778]
["bitfinex","SOLUSD",1731405795140,0.2,216.08,215.99,2.7778]
["bitfinex","SOLUSD",1731405795332,0.1,216.04,215.99,2.7778]
["bitfinex","SOLUSD",1731405795536,0.1,216.04,216.03,36.10539865]
["bitfinex","SOLUSD",1731405795738,0.2,216.04,216.03,36.10539865]
["bitfinex","SOLUSD",1731405796036,0.2,216.0,215.98,9.723]
["bitfinex","SOLUSD",1731405796248,0.1,216.0,215.98,9.723]
["bitfinex","SOLUSD",1731405796534,0.1,216.01,215.98,9.723]
["bitfinex","SOLUSD",1731405796752,76.5128,216.15,215.98,6.945]
["bitfinex","SOLUSD",1731405796753,0.1,216.04,215.98,6.945]
["bitfinex","SOLUSD",1731405797126,0.1,216.02,215.98,6.945]
["bitfinex","SOLUSD",1731405797326,0.1,216.06,216.01,36.10539865]
["bitfinex","SOLUSD",1731405797522,0.2,216.06,216.05,36.10539865]
["bitfinex","SOLUSD",1731405797730,0.1,216.06,216.05,36.10539865]
["bitfinex","SOLUSD",1731405798043,0.1,216.04,216.03,36.10539865]
["bitfinex","SOLUSD",1731405798222,0.2,216.04,216.03,36.10539865]
["bitfinex","SOLUSD",1731405799039,0.2,216.02,216.01,36.10539865]
["bitfinex","SOLUSD",1731405799246,0.1,215.98,215.97,36.10539865]
["bitfinex","SOLUSD",1731405799433,0.2,215.96,215.95,36.10539865]
["bitfinex","SOLUSD",1731405799747,0.2,215.94,215.93,36.10539865]
["bitfinex","SOLUSD",1731405799936,0.2,215.9,215.89,36.10539865]
["bitfinex","SOLUSD",1731405800244,0.2,215.88,215.87,6.9486]
["bitfinex","SOLUSD",1731405800447,0.2,215.88,215.87,43.05399865]
["bitfinex","SOLUSD",1731405800945,0.2,215.88,215.87,45.83339865]
["bitfinex","SOLUSD",1731405801120,0.2,215.9,215.87,45.83339865]
["bitfinex","SOLUSD",1731405801327,0.2,215.9,215.89,36.10539865]
["bitfinex","SOLUSD",1731405802030,0.1,215.9,215.89,36.10539865]
["bitfinex","SOLUSD",1731405802330,0.1,215.93,215.89,36.10539865]
["bitfinex","SOLUSD",1731405802540,0.1,215.95,215.92,72.2107973]
["bitfinex","SOLUSD",1731405802751,0.1,215.95,215.94,36.10539865]
["bitfinex","SOLUSD",1731405802957,0.1,215.95,215.94,38.88389865]
["bitfinex","SOLUSD",1731405803255,0.2,215.95,215.94,38.88389865]
["bitfinex","SOLUSD",1731405804129,0.2,215.95,215.94,36.10539865]
["bitfinex","SOLUSD",1731405804360,0.2,215.93,215.91,38.88419865]
["bitfinex","SOLUSD",1731405804658,0.2,215.93,215.92,36.10539865]
["bitfinex","SOLUSD",1731405806241,0.1,215.93,215.92,36.10539865]
["bitfinex","SOLUSD",1731405806438,0.2,215.93,215.92,36.10539865]
["bitfinex","SOLUSD",1731405806640,0.1,215.89,215.88,36.10539865]
["bitfinex","SOLUSD",1731405807536,0.1,215.92,215.89,9.727]
["bitfinex","SOLUSD",1731405807736,0.1,215.92,215.91,36.10539865]
["bitfinex","SOLUSD",1731405808042,0.2,215.92,215.91,36.10539865]
["bitfinex","SOLUSD",1731405808238,0.1,215.92,215.91,36.10539865]
["bitfinex","SOLUSD",1731405809239,0.1,215.96,215.92,20.0]
["bitfinex","SOLUSD",1731405809445,0.1,215.95,215.92,20.0]
["bitfinex","SOLUSD",1731405809657,0.1,215.9,215.85,13.8979]
["bitfinex","SOLUSD",1731405809862,0.1,215.9,215.89,36.10539865]
["bitfinex","SOLUSD",1731405810054,0.1,215.92,215.89,36.10539865]
["bitfinex","SOLUSD",1731405810444,0.1,215.92,215.91,36.10539865]
["bitfinex","SOLUSD",1731405811743,0.1,215.92,215.91,38.88429865]
["bitfinex","SOLUSD",1731405811948,0.1,215.96,215.91,38.88429865]
["bitfinex","SOLUSD",1731405811949,0.1,215.96,215.91,81.9369973]
["bitfinex","SOLUSD",1731405812150,0.1,215.96,215.95,36.10539865]
["bitfinex","SOLUSD",1731405812567,0.1,216.02,215.95,36.10539865]
["bitfinex","SOLUSD",1731405812769,0.1,216.06,216.01,36.10539865]
["bitfinex","SOLUSD",1731405813070,0.1,216.07,216.05,36.10539865]
["bitfinex","SOLUSD",1731405813278,0.1,216.06,216.05,36.10539865]
["bitfinex","SOLUSD",1731405813566,0.2,216.06,216.05,36.10539865]
["bitfinex","SOLUSD",1731405813945,0.1,216.03,216.02,6.9435]
["bitfinex","SOLUSD",1731405814172,0.2,216.03,216.02,9.721]
["bitfinex","SOLUSD",1731405814465,0.1,216.03,216.02,9.721]
["bitfinex","SOLUSD",1731405814670,0.1,216.07,216.02,9.721]
["bitfinex","SOLUSD",1731405814963,6.5128,216.15,216.02,9.721]
["bitfinex","SOLUSD",1731405815172,36.10539865,216.13,216.05,36.10539865]
["bitfinex","SOLUSD",1731405815564,36.10539865,216.09,216.02,45.82639865]
["bitfinex","SOLUSD",1731405815861,4.6267,216.14,216.04,36.10539865]
["bitfinex","SOLUSD",1731405815862,36.10539865,216.11,216.04,36.10539865]
["bitfinex","SOLUSD",1731405816243,36.10539865,216.09,216.02,9.721]
["bitfinex","SOLUSD",1731405816669,36.10539865,216.07,216.02,9.721]
["bitfinex","SOLUSD",1731405816842,36.10539865,216.05,215.98,2.7779]
["bitfinex","SOLUSD",1731405817046,36.10539865,216.07,215.98,38.88329865]
["bitfinex","SOLUSD",1731405817248,4.6267,216.14,215.96,36.10539865]
["bitfinex","SOLUSD",1731405817249,36.10539865,216.03,215.96,36.10539865]
["bitfinex","SOLUSD",1731405817462,36.10539865,216.01,215.97,6.9454]
["bitfinex","SOLUSD",1731405818245,0.1,215.95,215.94,2.7784]
["bitfinex","SOLUSD",1731405818472,0.2,215.95,215.94,2.7784]
["bitfinex","SOLUSD",1731405818764,0.2,215.95,215.94,38.88379865]
["bitfinex","SOLUSD",1731405818966,0.2,215.95,215.93,36.10539865]
["bitfinex","SOLUSD",1731405819173,0.2,215.95,215.91,6.947]
["bitfinex","SOLUSD",1731405819174,0.3,215.93,215.91,6.947]
["bitfinex","SOLUSD",1731405819465,0.2,215.93,215.91,6.947]
["bitfinex","SOLUSD",1731405819666,0.2,215.86,215.85,6.949]
["bitfinex","SOLUSD",1731405820268,0.1,215.88,215.85,43.05439865]
["bitfinex","SOLUSD",1731405820463,0.1,215.86,215.85,6.949]
["bitfinex","SOLUSD",1731405820659,0.1,215.86,215.84,36.10539865]
["bitfinex","SOLUSD",1731405820989,0.1,215.86,215.83,2.7798]
["bitfinex","SOLUSD",1731405821165,0.2,215.86,215.84,36.10539865]
["bitfinex","SOLUSD",1731405821368,0.1,215.85,215.83,6.9499]
["bitfinex","SOLUSD",1731405821684,0.1,215.85,215.83,9.7298]
["bitfinex","SOLUSD",1731405821685,0.1,215.84,215.83,9.7298]
["bitfinex","SOLUSD",1731405821981,0.1,215.84,215.83,6.9499]
["bitfinex","SOLUSD",1731405822569,0.1,215.76,215.75,322.248461]
["bitfinex","SOLUSD",1731405822894,0.1,215.76,215.75,358.35385965]
["bitfinex","SOLUSD",1731405823065,0.1,215.79,215.75,365.30625965]
["bitfinex","SOLUSD",1731405823269,0.1,215.78,215.75,329.200861]
["bitfinex","SOLUSD",1731405823482,0.2,215.76,215.75,329.200861]
["bitfinex","SOLUSD",1731405823682,0.1,215.76,215.75,365.30625965]
["bitfinex","SOLUSD",1731405823904,0.1,215.79,215.75,379.21115965]
["bitfinex","SOLUSD",1731405824070,0.1,215.81,215.78,36.10539865]
["bitfinex","SOLUSD",1731405824269,0.1,215.81,215.8,36.10539865]
["bitfinex","SOLUSD",1731405824576,0.1,215.83,215.8,36.10539865]
["bitfinex","SOLUSD",1731405824780,0.1,215.81,215.75,343.105761]
["bitfinex","SOLUSD",1731405824978,0.1,215.81,215.8,36.10539865]
["bitfinex","SOLUSD",1731405825183,0.2,215.79,215.78,36.10539865]
["bitfinex","SOLUSD",1731405825684,0.1,215.79,215.78,36.10539865]
["bitfinex","SOLUSD",1731405825984,0.2,215.81,215.78,38.88599865]
["bitfinex","SOLUSD",1731405826190,0.2,215.81,215.8,36.10539865]
["bitfinex","SOLUSD",1731405826191,0.1,215.81,215.8,36.10539865]
["bitfinex","SOLUSD",1731405826694,0.2,215.81,215.8,36.10539865]
["bitfinex","SOLUSD",1731405826878,0.1,215.81,215.8,36.10539865]
["bitfinex","SOLUSD",1731405827072,0.1,215.83,215.8,36.10539865]
["bitfinex","SOLUSD",1731405827073,0.1,215.83,215.8,72.2107973]
["bitfinex","SOLUSD",1731405827386,0.1,215.85,215.82,36.10539865]
["bitfinex","SOLUSD",1731405827566,0.1,215.83,215.78,9.7321]
["bitfinex","SOLUSD",1731405827766,0.1,215.83,215.82,38.88539865]
["bitfinex","SOLUSD",1731405827975,0.1,215.82,215.81,36.10539865]
["bitfinex","SOLUSD",1731405828176,0.1,215.8,215.79,45.83699865]
["bitfinex","SOLUSD",1731405828381,0.2,215.8,215.79,9.7316]
["bitfinex","SOLUSD",1731405828579,0.2,215.8,215.78,36.10539865]
["bitfinex","SOLUSD",1731405828989,0.2,215.8,215.78,38.88589865]
["bitfinex","SOLUSD",1731405829169,0.2,215.8,215.78,2.7805]
["bitfinex","SOLUSD",1731405829484,6.84150165,215.87,215.75,322.248461]
["bitfinex","SOLUSD",1731405829485,0.1,215.76,215.75,322.248461]
["bitfinex","SOLUSD",1731405830280,36.30539865,215.76,215.75,319.467561]
["bitfinex","SOLUSD",1731405830470,0.1,215.76,215.75,319.467561]
["bitfinex","SOLUSD",1731405831414,0.1,215.76,215.75,329.200861]
["bitfinex","SOLUSD",1731405831576,0.1,215.76,215.75,326.419961]
["bitfinex","SOLUSD",1731405831971,0.1,215.76,215.75,319.467561]
["bitfinex","SOLUSD",1731405832576,0.1,215.76,215.75,355.57295965]
["bitfinex","SOLUSD",1731405833187,0.1,215.76,215.75,319.467561]
["bitfinex","SOLUSD",1731405834289,0.1738156,215.77,215.75,319.467561]
["bitfinex","SOLUSD",1731405834695,36.10539865,215.76,215.75,319.467561]
["bitfinex","SOLUSD",1731405835200,4.9085156,215.77,215.75,319.467561]
["bitfinex","SOLUSD",1731405835201,36.27921425,215.77,215.75,319.467561]
["bitfinex","SOLUSD",1731405835693,0.1,215.76,215.75,319.467561]
["bitfinex","SOLUSD",1731405835897,0.1,215.76,215.75,302.800961]
["bitfinex","SOLUSD",1731405836198,0.1,215.76,215.75,286.134361]
["bitfinex","SOLUSD",1731405836384,36.20539865,215.76,215.75,269.467761]
["bitfinex","SOLUSD",1731405836583,36.20539865,215.76,215.75,262.801161]
["bitfinex","SOLUSD",1731405836789,36.20539865,215.76,215.75,258.823661]
["bitfinex","SOLUSD",1731405836790,47.90126633,215.76,215.75,258.823661]
["bitfinex","SOLUSD",1731405837196,113.19264474,215.76,215.75,258.823661]
["bitfinex","SOLUSD",1731405837486,106.20539865,215.76,215.75,258.823661]
["bitfinex","SOLUSD",1731405837675,106.20539865,215.76,215.75,252.157061]
["bitfinex","SOLUSD",1731405838393,106.20539865,215.76,215.75,245.490461]
["bitfinex","SOLUSD",1731405838777,70.0,215.62,215.55,2.5]
["bitfinex","SOLUSD",1731405839097,0.0738156,215.58,215.56,2.7834]
["bitfinex","SOLUSD",1731405839393,0.0738156,215.56,215.55,2.5]
["bitfinex","SOLUSD",1731405839601,0.0738156,215.59,215.55,5.2835]
["bitfinex","SOLUSD",1731405840381,0.0738156,215.56,215.55,5.2835]
["bitfinex","SOLUSD",1731405840680,0.0738156,215.59,215.55,48.34779865]
["bitfinex","SOLUSD",1731405840880,0.0738156,215.59,215.56,23.776884]
["bitfinex","SOLUSD",1731405841181,0.0738156,215.59,215.58,39.409284]
["bitfinex","SOLUSD",1731405841678,0.0738156,215.59,215.58,15.6324]
["bitfinex","SOLUSD",1731405841889,0.0738156,215.61,215.58,51.73779865]
["bitfinex","SOLUSD",1731405842102,0.0738156,215.61,215.6,36.10539865]
["bitfinex","SOLUSD",1731405842399,0.0738156,215.61,215.55,26.1602]
["bitfinex","SOLUSD",1731405842589,0.0738156,215.58,215.55,12.3424]
["bitfinex","SOLUSD",1731405842777,0.0738156,215.6,215.57,0.1]
["bitfinex","SOLUSD",1731405842980,0.0738156,215.6,215.58,0.1]
["bitfinex","SOLUSD",1731405843176,0.0738156,215.6,215.59,36.10539865]
["bitfinex","SOLUSD",1731405843783,0.0738156,215.58,215.57,36.10539865]
["bitfinex","SOLUSD",1731405843984,0.0738156,215.58,215.55,48.34779865]
["bitfinex","SOLUSD",1731405844189,0.0738156,215.56,215.55,48.34779865]
["bitfinex","SOLUSD",1731405844403,0.0738156,215.56,215.55,35.04266428]
["bitfinex","SOLUSD",1731405845498,0.0738156,215.56,215.55,44.78506428]
["bitfinex","SOLUSD",1731405846607,0.0738156,215.56,215.55,68.56194828]
["bitfinex","SOLUSD",1731405846980,0.0738156,215.56,215.55,9.7424]
["bitfinex","SOLUSD",1731405847383,0.0738156,215.54,215.53,2.7838]
["bitfinex","SOLUSD",1731405847588,0.0738156,215.54,215.52,36.10539865]
["bitfinex","SOLUSD",1731405847799,0.0738156,215.52,215.51,2.784]
["bitfinex","SOLUSD",1731405848194,0.0738156,215.52,215.48,16.6378]
["bitfinex","SOLUSD",1731405848383,0.0738156,215.47,215.45,2.7848]
["bitfinex","SOLUSD",1731405848707,0.0738156,215.52,215.47,9.7461]
["bitfinex","SOLUSD",1731405848878,0.0738156,215.52,215.51,36.10539865]
["bitfinex","SOLUSD",1731405849595,0.0738156,215.52,215.5,36.10539865]
["bitfinex","SOLUSD",1731405849798,0.0738156,215.5,215.49,36.10539865]
["bitfinex","SOLUSD",1731405850006,0.0738156,215.5,215.47,9.7461]
["bitfinex","SOLUSD",1731405850216,0.0738156,215.45,215.44,7.2849]
["bitfinex","SOLUSD",1731405850882,0.0738156,215.48,215.44,43.39029865]
["bitfinex","SOLUSD",1731405851189,0.0738156,215.48,215.44,14.2473]
["bitfinex","SOLUSD",1731405851400,0.0738156,215.46,215.44,50.35269865]
["bitfinex","SOLUSD",1731405852510,0.0738156,215.46,215.45,36.10539865]
["bitfinex","SOLUSD",1731405853007,0.0738156,215.5,215.47,23.776884]
["bitfinex","SOLUSD",1731405853397,36.10539865,215.56,215.5,23.776884]
["bitfinex","SOLUSD",1731405854101,36.10539865,215.56,215.48,36.10539865]
["bitfinex","SOLUSD",1731405854300,36.10539865,215.56,215.46,9.7465]
["bitfinex","SOLUSD",1731405854301,36.20539865,215.54,215.46,45.85189865]
["bitfinex","SOLUSD",1731405854484,36.10539865,215.52,215.46,9.7465]
["bitfinex","SOLUSD",1731405854905,36.10539865,215.51,215.46,6.9618]
["bitfinex","SOLUSD",1731405855107,36.10539865,215.51,215.44,40.60539865]
["bitfinex","SOLUSD",1731405855108,36.10539865,215.51,215.44,4.5]
["bitfinex","SOLUSD",1731405855311,36.10539865,215.49,215.44,4.5]
["bitfinex","SOLUSD",1731405855694,36.20539865,215.53,215.45,36.10539865]
["bitfinex","SOLUSD",1731405856205,36.10539865,215.52,215.44,40.60539865]
["bitfinex","SOLUSD",1731405856406,0.1,215.53,215.46,36.10539865]
["bitfinex","SOLUSD",1731405856588,36.10539865,215.54,215.47,36.10539865]
["bitfinex","SOLUSD",1731405856789,0.1,215.55,215.44,15.872]
["bitfinex","SOLUSD",1731405856790,36.10539865,215.53,215.44,15.872]
["bitfinex","SOLUSD",1731405856997,36.10539865,215.54,215.47,36.10539865]
["bitfinex","SOLUSD",1731405857187,36.10539865,215.55,215.48,36.10539865]
["bitfinex","SOLUSD",1731405857391,0.1,215.57,215.48,36.10539865]
["bitfinex","SOLUSD",1731405857392,36.20539865,215.57,215.48,36.10539865]
["bitfinex","SOLUSD",1731405857805,4.639,215.56,215.48,36.10539865]
["bitfinex","SOLUSD",1731405857994,0.1,215.53,215.46,36.10539865]
["bitfinex","SOLUSD",1731405858209,36.20539865,215.53,215.46,36.10539865]
["bitfinex","SOLUSD",1731405858511,36.20539865,215.51,215.44,40.60539865]
["bitfinex","SOLUSD",1731405858692,0.1,215.46,215.44,4.5]
["bitfinex","SOLUSD",1731405858892,36.20539865,215.46,215.44,4.5]
["bitfinex","SOLUSD",1731405859093,40.84669865,215.46,215.44,4.5]
["bitfinex","SOLUSD",1731405859693,0.1,215.45,215.44,4.5]
["bitfinex","SOLUSD",1731405859909,40.84669865,215.46,215.44,4.5]
["bitfinex","SOLUSD",1731405860102,0.1,215.45,215.44,4.5]
["bitfinex","SOLUSD",1731405860498,0.2,215.36,215.25,51.81359865]
["bitfinex","SOLUSD",1731405860707,36.10539865,215.32,215.25,36.10539865]
["bitfinex","SOLUSD",1731405860895,36.10539865,215.32,215.23,39.35769865]
["bitfinex","SOLUSD",1731405861095,36.20539865,215.3,215.21,36.10539865]
["bitfinex","SOLUSD",1731405861306,36.10539865,215.28,215.2,8.1317]
["bitfinex","SOLUSD",1731405861513,36.10539865,215.26,215.18,3.253]
["bitfinex","SOLUSD",1731405861723,36.10539865,215.26,215.18,39.35839865]
["bitfinex","SOLUSD",1731405861902,36.10539865,215.28,215.2,36.10539865]
["bitfinex","SOLUSD",1731405862294,36.10539865,215.28,215.18,44.23809865]
["bitfinex","SOLUSD",1731405862295,0.1,215.27,215.18,44.23809865]
["bitfinex","SOLUSD",1731405862505,36.10539865,215.23,215.18,8.1327]
["bitfinex","SOLUSD",1731405862713,36.10539865,215.23,215.08,16.2729]
["bitfinex","SOLUSD",1731405862714,36.10539865,215.23,215.15,36.10539865]
["bitfinex","SOLUSD",1731405863117,36.10539865,215.21,215.13,36.10539865]
["bitfinex","SOLUSD",1731405863415,36.10539865,215.21,215.13,35.60539865]
["bitfinex","SOLUSD",1731405863808,40.85169865,215.23,215.16,36.10539865]
["bitfinex","SOLUSD",1731405864123,36.10539865,215.28,215.2,36.10539865]
["bitfinex","SOLUSD",1731405864499,0.1,215.25,215.2,36.10539865]
["bitfinex","SOLUSD",1731405864705,0.1,215.23,215.18,36.10539865]
["bitfinex","SOLUSD",1731405864906,0.1,215.25,215.18,36.10539865]
["bitfinex","SOLUSD",1731405865100,4.7459,215.25,215.16,36.10539865]
["bitfinex","SOLUSD",1731405865417,0.1,215.22,215.16,36.10539865]
["bitfinex","SOLUSD",1731405865602,0.1,215.22,215.1,3.2542]
["bitfinex","SOLUSD",1731405865603,36.20539865,215.22,215.14,36.10539865]
["bitfinex","SOLUSD",1731405866022,4.6459,215.25,215.1,11.4899]
["bitfinex","SOLUSD",1731405866224,36.10539865,215.28,215.2,36.10539865]
["bitfinex","SOLUSD",1731405866394,36.20539865,215.3,215.22,36.10539865]
["bitfinex","SOLUSD",1731405866597,36.20539865,215.28,215.11,20.0]
["bitfinex","SOLUSD",1731405866820,36.10539865,215.27,215.19,36.10539865]
["bitfinex","SOLUSD",1731405866996,0.1,215.29,215.17,36.10539865]
["bitfinex","SOLUSD",1731405866997,36.10539865,215.25,215.17,36.10539865]
["bitfinex","SOLUSD",1731405867201,36.10539865,215.25,215.1,8.1357]
["bitfinex","SOLUSD",1731405867202,36.10539865,215.25,215.18,36.10539865]
["bitfinex","SOLUSD",1731405867412,36.10539865,215.27,215.2,36.10539865]
["bitfinex","SOLUSD",1731405867722,4.7451,215.28,215.2,36.10539865]
["bitfinex","SOLUSD",1731405867924,4.7446,215.31,215.24,36.10539865]
["bitfinex","SOLUSD",1731405868220,4.744,215.33,215.18,23.776884]
["bitfinex","SOLUSD",1731405868410,40.74939865,215.33,215.25,36.10539865]
["bitfinex","SOLUSD",1731405869012,4.644,215.33,215.25,36.10539865]
["bitfinex","SOLUSD",1731405869207,36.20539865,215.35,215.28,36.10539865]
["bitfinex","SOLUSD",1731405869421,4.6435,215.36,215.28,36.10539865]
["bitfinex","SOLUSD",1731405869718,0.1,215.31,215.24,36.10539865]
["bitfinex","SOLUSD",1731405869917,0.1,215.27,215.22,36.10539865]
["bitfinex","SOLUSD",1731405870096,0.1,215.26,215.2,36.10539865]
["bitfinex","SOLUSD",1731405870296,36.10539865,215.25,215.18,36.10539865]
["bitfinex","SOLUSD",1731405870523,36.10539865,215.25,215.12,11.3887]
["bitfinex","SOLUSD",1731405870524,36.20539865,215.25,215.16,36.10539865]
["bitfinex","SOLUSD",1731405870825,0.1,215.22,215.16,36.10539865]
["bitfinex","SOLUSD",1731405871130,36.20539865,215.21,215.14,36.10539865]
["bitfinex","SOLUSD",1731405871617,0.1,215.2,215.12,36.10539865]
["bitfinex","SOLUSD",1731405872123,74.6464,215.22,215.05,14.6312]
["bitfinex","SOLUSD",1731405872124,0.1,215.15,215.1,36.10539865]
["bitfinex","SOLUSD",1731405872323,0.1,215.15,215.11,0.1]
["bitfinex","SOLUSD",1731405872615,0.1,215.18,215.13,36.20539865]
["bitfinex","SOLUSD",1731405872823,4.5987,215.25,215.13,36.20539865]
["bitfinex","SOLUSD",1731405872824,36.20539865,215.24,215.17,36.10539865]
["bitfinex","SOLUSD",1731405873121,56.20539865,215.24,215.17,36.10539865]
["bitfinex","SOLUSD",1731405873417,56.20539865,215.24,215.02,51.77629865]
["bitfinex","SOLUSD",1731405873418,4.6461,215.23,215.18,36.10539865]
["bitfinex","SOLUSD",1731405873919,36.20539865,215.22,215.14,36.10539865]
["bitfinex","SOLUSD",1731405874100,0.1,215.2,215.13,36.20539865]
["bitfinex","SOLUSD",1731405874304,36.10539865,215.22,215.15,0.1]
["bitfinex","SOLUSD",1731405874603,4.6461,215.23,215.15,36.10539865]
["bitfinex","SOLUSD",1731405874924,4.6461,215.23,215.13,0.1]
["bitfinex","SOLUSD",1731405874925,0.1,215.19,215.13,36.20539865]
["bitfinex","SOLUSD",1731405875223,4.6462,215.23,215.17,36.10539865]
["bitfinex","SOLUSD",1731405875425,0.1,215.2,215.11,0.1]
["bitfinex","SOLUSD",1731405875597,36.20539865,215.2,215.12,36.10539865]
["bitfinex","SOLUSD",1731405875803,0.1,215.18,215.12,36.10539865]
["bitfinex","SOLUSD",1731405876328,16.2616,215.23,215.14,36.20539865]
["bitfinex","SOLUSD",1731405876329,36.10539865,215.22,215.14,36.20539865]
["bitfinex","SOLUSD",1731405876503,4.6462,215.23,215.16,36.10539865]
["bitfinex","SOLUSD",1731405876922,36.20539865,215.18,215.1,36.20539865]
["bitfinex","SOLUSD",1731405877143,36.10539865,215.14,215.1,0.1]
["bitfinex","SOLUSD",1731405877306,36.10539865,215.16,215.1,0.1]
["bitfinex","SOLUSD",1731405877816,36.10539865,215.2,215.13,0.1]
["bitfinex","SOLUSD",1731405878018,36.10539865,215.2,215.13,36.20539865]
["bitfinex","SOLUSD",1731405878217,36.10539865,215.18,215.11,36.20539865]
["bitfinex","SOLUSD",1731405878416,36.10539865,215.2,215.14,0.1]
["bitfinex","SOLUSD",1731405878721,36.10539865,215.26,215.19,0.1]
["bitfinex","SOLUSD",1731405879100,36.10539865,215.24,215.19,0.1]
["bitfinex","SOLUSD",1731405879323,36.10539865,215.22,215.15,36.20539865]
["bitfinex","SOLUSD",1731405879707,36.10539865,215.2,215.13,36.10539865]
["bitfinex","SOLUSD",1731405880020,36.10539865,215.18,215.12,0.1]
["bitfinex","SOLUSD",1731405880401,0.1,215.19,215.12,0.1]
["bitfinex","SOLUSD",1731405880402,36.10539865,215.14,215.12,0.1]
["bitfinex","SOLUSD",1731405881214,80.18739865,215.28,215.12,0.1]
["bitfinex","SOLUSD",1731405881215,4.6455,215.26,215.17,0.1]
["bitfinex","SOLUSD",1731405881419,36.10539865,215.2,215.13,0.1]
["bitfinex","SOLUSD",1731405881633,36.10539865,215.2,215.16,0.1]
["bitfinex","SOLUSD",1731405881927,4.69136635,215.25,215.12,36.10539865]
["bitfinex","SOLUSD",1731405881928,36.10539865,215.22,215.17,0.1]
["bitfinex","SOLUSD",1731405882104,36.10539865,215.22,215.14,36.20539865]
["bitfinex","SOLUSD",1731405882435,40.74979865,215.31,215.23,0.1]
["bitfinex","SOLUSD",1731405882721,36.10539865,215.33,215.26,0.1]
["bitfinex","SOLUSD",1731405882921,36.10539865,215.31,215.26,0.1]
["bitfinex","SOLUSD",1731405883125,36.10539865,215.29,215.24,15.7538]
["bitfinex","SOLUSD",1731405883327,36.10539865,215.31,215.27,0.1]
["bitfinex","SOLUSD",1731405883527,36.10539865,215.31,215.24,15.8538]
["bitfinex","SOLUSD",1731405883726,36.10539865,215.31,215.24,15.7538]
["bitfinex","SOLUSD",1731405883915,7.47753074,215.42,215.25,11.382]
["bitfinex","SOLUSD",1731405884113,70.0,215.49,215.25,11.382]
["bitfinex","SOLUSD",1731405884114,36.10539865,215.38,215.3,0.1]
["bitfinex","SOLUSD",1731405884636,36.10539865,215.34,215.32,0.1]
["bitfinex","SOLUSD",1731405885124,36.10539865,215.38,215.32,0.1]
["bitfinex","SOLUSD",1731405885304,36.10539865,215.34,215.32,0.1]
["bitfinex","SOLUSD",1731405885702,36.10539865,215.34,215.24,15.7538]
["bitfinex","SOLUSD",1731405885902,36.10539865,215.27,215.24,15.7538]
["bitfinex","SOLUSD",1731405886113,36.10539865,215.29,215.24,0.1]
["bitfinex","SOLUSD",1731405886334,36.10539865,215.29,215.26,0.1]
["bitfinex","SOLUSD",1731405886531,36.10539865,215.29,215.24,0.1]
["bitfinex","SOLUSD",1731405886721,36.10539865,215.26,215.19,36.20539865]
["bitfinex","SOLUSD",1731405887328,40.75109865,215.26,215.19,36.10539865]
["bitfinex","SOLUSD",1731405887512,36.10539865,215.24,215.19,0.1]
["bitfinex","SOLUSD",1731405887826,36.10539865,215.24,215.17,15.3539]
["bitfinex","SOLUSD",1731405888030,36.10539865,215.22,215.13,42.31729865]
["bitfinex","SOLUSD",1731405888330,36.10539865,215.14,215.07,6.2919]
["bitfinex","SOLUSD",1731405888532,24.42659038,215.26,215.09,0.1]
["bitfinex","SOLUSD",1731405888533,36.10539865,215.18,215.09,0.1]
["bitfinex","SOLUSD",1731405888740,36.10539865,215.18,215.14,0.1]
["bitfinex","SOLUSD",1731405888914,36.10539865,215.15,215.05,36.10539865]
["bitfinex","SOLUSD",1731405889317,70.1,215.21,215.05,36.10539865]
["bitfinex","SOLUSD",1731405889318,36.10539865,215.13,215.05,36.10539865]
["bitfinex","SOLUSD",1731405889610,36.10539865,215.13,215.05,36.20539865]
["bitfinex","SOLUSD",1731405890332,36.10539865,215.1,214.94,9.7697]
["bitfinex","SOLUSD",1731405890535,35.60539865,215.08,214.99,36.10539865]
["bitfinex","SOLUSD",1731405890832,16.2661,215.17,214.92,0.1]
["bitfinex","SOLUSD",1731405890833,36.10539865,215.12,215.05,0.1]
["bitfinex","SOLUSD",1731405891326,36.10539865,215.1,215.01,36.10539865]
["bitfinex","SOLUSD",1731405891843,36.10539865,215.08,215.0,8.6]
["bitfinex","SOLUSD",1731405892018,70.1,215.14,215.01,36.10539865]
["bitfinex","SOLUSD",1731405892214,36.10539865,215.09,215.01,36.10539865]
["bitfinex","SOLUSD",1731405892625,36.10539865,215.14,215.06,36.20539865]
["bitfinex","SOLUSD",1731405892815,36.10539865,215.16,215.1,0.1]
["bitfinex","SOLUSD",1731405893238,36.10539865,215.14,215.06,36.20539865]
["bitfinex","SOLUSD",1731405893427,36.10539865,215.14,215.06,0.1]
["bitfinex","SOLUSD",1731405893625,36.10539865,215.1,215.04,16.6063]
["bitfinex","SOLUSD",1731405894318,0.1,215.14,215.04,16.6063]
["bitfinex","SOLUSD",1731405894518,36.10539865,215.1,215.04,16.6063]
["bitfinex","SOLUSD",1731405894731,36.10539865,215.12,215.05,0.1]
["bitfinex","SOLUSD",1731405895123,40.75319865,215.16,215.11,0.1]
["bitfinex","SOLUSD",1731405895325,36.10539865,215.14,215.06,36.10539865]
["bitfinex","SOLUSD",1731405895529,36.10539865,215.12,215.05,0.1]
["bitfinex","SOLUSD",1731405895739,36.10539865,215.14,215.07,0.1]
["bitfinex","SOLUSD",1731405896123,36.10539865,215.14,215.06,36.10539865]
["bitfinex","SOLUSD",1731405896124,86.367,215.16,215.04,16.6063]
["bitfinex","SOLUSD",1731405896348,36.10539865,215.09,215.04,16.6063]
["bitfinex","SOLUSD",1731405896531,36.10539865,215.06,215.0,8.6]
["bitfinex","SOLUSD",1731405897234,4.65,215.05,215.0,8.6]
["bitfinex","SOLUSD",1731405897549,36.10539865,215.04,215.0,8.6]
["bitfinex","SOLUSD",1731405898050,36.10539865,215.02,215.0,8.6]
["bitfinex","SOLUSD",1731405898352,36.10539865,215.04,215.0,8.6]
["bitfinex","SOLUSD",1731405898555,40.77410906,215.15,215.0,8.6]
["bitfinex","SOLUSD",1731405898556,4.66871041,215.15,215.03,6.5446]
["bitfinex","SOLUSD",1731405898857,36.10539865,215.08,215.03,6.5446]
["bitfinex","SOLUSD",1731405899153,36.10539865,215.04,215.0,8.6]
["bitfinex","SOLUSD",1731405899365,36.10539865,215.08,215.0,8.6]
["bitfinex","SOLUSD",1731405899560,36.10539865,215.1,215.01,36.20539865]
["bitfinex","SOLUSD",1731405899852,40.75369865,215.13,215.1,0.1]
["bitfinex","SOLUSD",1731405900057,40.75369865,215.13,215.05,36.10539865]
["bitfinex","SOLUSD",1731405900058,36.10539865,215.13,215.11,0.1]
["bitfinex","SOLUSD",1731405900235,36.10539865,215.15,215.14,0.1]
["bitfinex","SOLUSD",1731405900433,36.10539865,215.15,215.11,22.0692]
["bitfinex","SOLUSD",1731405900434,36.10539865,215.19,215.18,0.1]
["bitfinex","SOLUSD",1731405900748,36.10539865,215.19,215.11,58.17459865]
["bitfinex","SOLUSD",1731405900749,36.10539865,215.21,215.2,0.1]
["bitfinex","SOLUSD",1731405901130,36.10539865,215.21,215.15,0.1]
["bitfinex","SOLUSD",1731405901428,36.10539865,215.27,215.24,0.1]
["bitfinex","SOLUSD",1731405901838,36.10539865,215.29,215.28,0.1]
["bitfinex","SOLUSD",1731405902054,36.10539865,215.35,215.34,0.1]
["bitfinex","SOLUSD",1731405902253,36.10539865,215.41,215.38,0.1]
["bitfinex","SOLUSD",1731405902552,36.10539865,215.45,215.44,0.1]
["bitfinex","SOLUSD",1731405903054,81.5959,215.6,215.33,0.1]
["bitfinex","SOLUSD",1731405903055,36.10539865,215.51,215.5,0.1]
["bitfinex","SOLUSD",1731405903364,36.10539865,215.57,215.54,0.1]
["bitfinex","SOLUSD",1731405903737,36.10539865,215.55,215.52,0.1]
["bitfinex","SOLUSD",1731405903936,36.10539865,215.61,215.6,0.1]
["bitfinex","SOLUSD",1731405904149,36.10539865,215.63,215.62,0.1]
["bitfinex","SOLUSD",1731405904636,36.10539865,215.7,215.68,0.1]
["bitfinex","SOLUSD",1731405905350,36.10539865,215.72,215.71,0.1]
["bitfinex","SOLUSD",1731405905730,36.10539865,215.76,215.7,0.1]
["bitfinex","SOLUSD",1731405905931,36.10539865,215.74,215.7,0.1]
["bitfinex","SOLUSD",1731405906233,36.10539865,215.72,215.66,0.1]
["bitfinex","SOLUSD",1731405906467,36.10539865,215.69,215.62,0.1]
["bitfinex","SOLUSD",1731405906646,36.10539865,215.71,215.7,0.1]
["bitfinex","SOLUSD",1731405906846,36.10539865,215.73,215.7,0.1]
["bitfinex","SOLUSD",1731405907052,36.10539865,215.71,215.55,0.1]
["bitfinex","SOLUSD",1731405907245,36.10539865,215.56,215.49,0.1]
["bitfinex","SOLUSD",1731405907555,36.10539865,215.67,215.49,0.1]
["bitfinex","SOLUSD",1731405907556,36.10539865,215.54,215.49,0.1]
["bitfinex","SOLUSD",1731405907735,4.6377,215.62,215.47,6.0536]
["bitfinex","SOLUSD",1731405907736,36.10539865,215.5,215.47,6.0536]
["bitfinex","SOLUSD",1731405907941,36.10539865,215.53,215.47,6.0536]
["bitfinex","SOLUSD",1731405908239,36.10539865,215.49,215.46,16.3968]
["bitfinex","SOLUSD",1731405908448,36.10539865,215.47,215.46,16.3968]
["bitfinex","SOLUSD",1731405908642,36.10539865,215.47,215.39,36.20539865]
["bitfinex","SOLUSD",1731405908643,36.10539865,215.47,215.39,0.1]
["bitfinex","SOLUSD",1731405908847,106.10539865,215.54,215.37,6.1152]
["bitfinex","SOLUSD",1731405908848,36.10539865,215.41,215.37,6.1152]
["bitfinex","SOLUSD",1731405909160,36.10539865,215.45,215.38,0.1]
["bitfinex","SOLUSD",1731405909455,36.10539865,215.4,215.35,0.1]
["bitfinex","SOLUSD",1731405909661,4.642,215.42,215.38,0.1]
["bitfinex","SOLUSD",1731405909959,36.10539865,215.39,215.33,15.7856]
["bitfinex","SOLUSD",1731405910160,36.10539865,215.35,215.27,0.1]
["bitfinex","SOLUSD",1731405910369,36.10539865,215.3,215.23,0.1]
["bitfinex","SOLUSD",1731405910554,36.10539865,215.41,215.21,15.6709]
["bitfinex","SOLUSD",1731405910555,36.10539865,215.26,215.21,15.6709]
["bitfinex","SOLUSD",1731405910755,36.10539865,215.41,215.23,0.1]
["bitfinex","SOLUSD",1731405910756,36.10539865,215.28,215.23,0.1]
["bitfinex","SOLUSD",1731405910943,36.10539865,215.33,215.28,0.1]
["bitfinex","SOLUSD",1731405911146,36.10539865,215.33,215.31,0.1]
["bitfinex","SOLUSD",1731405911446,36.10539865,215.32,215.24,0.1]
["bitfinex","SOLUSD",1731405911763,70.0,215.39,215.22,0.1]
["bitfinex","SOLUSD",1731405911963,36.10539865,215.33,215.26,0.1]
["bitfinex","SOLUSD",1731405912143,70.1,215.35,215.21,15.6709]
["bitfinex","SOLUSD",1731405912341,36.10539865,215.24,215.21,15.6709]
["bitfinex","SOLUSD",1731405912763,36.10539865,215.24,215.18,0.1]
["bitfinex","SOLUSD",1731405912764,36.10539865,215.22,215.18,0.1]
["bitfinex","SOLUSD",1731405913075,106.10539865,215.28,215.16,6.6235]
["bitfinex","SOLUSD",1731405913076,36.10539865,215.2,215.16,0.1]
["bitfinex","SOLUSD",1731405913265,36.10539865,215.18,215.14,0.1]
["bitfinex","SOLUSD",1731405913448,36.10539865,215.18,215.09,51.77629865]
["bitfinex","SOLUSD",1731405913449,36.10539865,215.16,215.09,15.6709]
["bitfinex","SOLUSD",1731405913643,4.6473,215.18,215.09,15.6709]
["bitfinex","SOLUSD",1731405913644,36.10539865,215.14,215.09,15.6709]
["bitfinex","SOLUSD",1731405913992,36.10539865,215.16,215.09,0.1]
["bitfinex","SOLUSD",1731405914173,36.10539865,215.16,215.1,0.1]
["bitfinex","SOLUSD",1731405914461,36.10539865,215.14,215.06,36.10539865]
["bitfinex","SOLUSD",1731405914664,36.10539865,215.17,215.11,0.1]
["bitfinex","SOLUSD",1731405915063,4.6473,215.18,215.03,8.138]
["bitfinex","SOLUSD",1731405915064,36.10539865,215.15,215.07,36.10539865]
["bitfinex","SOLUSD",1731405915367,36.10539865,215.17,215.11,0.1]
["bitfinex","SOLUSD",1731405915773,36.10539865,215.17,215.09,36.10539865]
["bitfinex","SOLUSD",1731405916275,36.10539865,215.21,215.11,36.10539865]
["bitfinex","SOLUSD",1731405916564,4.6468,215.2,215.14,0.1]
["bitfinex","SOLUSD",1731405916769,36.10539865,215.19,215.14,0.1]
["bitfinex","SOLUSD",1731405916944,4.6468,215.2,215.1,0.1]
["bitfinex","SOLUSD",1731405916945,36.10539865,215.17,215.1,0.1]
["bitfinex","SOLUSD",1731405917267,36.10539865,215.17,214.86,23.65456254]
["bitfinex","SOLUSD",1731405917268,36.10539865,215.12,215.04,36.10539865]
["bitfinex","SOLUSD",1731405917868,36.10539865,215.08,215.0,44.70539865]
["bitfinex","SOLUSD",1731405918051,36.10539865,215.06,215.0,8.6]
["bitfinex","SOLUSD",1731405918369,36.10539865,215.08,215.0,8.6]
["bitfinex","SOLUSD",1731405918570,36.10539865,215.12,215.03,36.20539865]
["bitfinex","SOLUSD",1731405918746,4.6483,215.13,215.05,36.20539865]
["bitfinex","SOLUSD",1731405919063,36.10539865,215.12,215.07,0.1]
["bitfinex","SOLUSD",1731405919275,70.0,215.24,215.09,0.1]
["bitfinex","SOLUSD",1731405919447,4.6461,215.23,215.14,36.10539865]
["bitfinex","SOLUSD",1731405919649,4.6461,215.23,215.03,2.3252]
["bitfinex","SOLUSD",1731405919650,36.10539865,215.16,215.03,2.3252]
["bitfinex","SOLUSD",1731405919855,36.10539865,215.16,215.07,36.10539865]
["bitfinex","SOLUSD",1731405920059,4.6461,215.23,215.14,0.1]
["bitfinex","SOLUSD",1731405920260,36.10539865,215.21,215.14,0.1]
["bitfinex","SOLUSD",1731405920470,4.66394979,215.22,215.15,36.10539865]
["bitfinex","SOLUSD",1731405920663,36.10539865,215.17,215.09,36.10539865]
["bitfinex","SOLUSD",1731405920851,4.66394979,215.22,215.06,0.1]
["bitfinex","SOLUSD",1731405920852,36.10539865,215.21,215.2,0.1]
["bitfinex","SOLUSD",1731405921053,36.10539865,215.21,215.16,0.1]
["bitfinex","SOLUSD",1731405921354,36.10539865,215.19,215.11,36.10539865]
["bitfinex","SOLUSD",1731405921559,36.10539865,215.19,214.95,0.1]
["bitfinex","SOLUSD",1731405921560,36.10539865,215.17,215.09,36.10539865]
["bitfinex","SOLUSD",1731405921781,36.10539865,215.11,215.06,0.1]
["bitfinex","SOLUSD",1731405921950,36.10539865,215.11,215.09,0.1]
["bitfinex","SOLUSD",1731405922269,4.6472,215.19,215.03,0.1]
["bitfinex","SOLUSD",1731405922270,70.0,215.14,215.03,0.1]
["bitfinex","SOLUSD",1731405922466,36.10539865,215.08,215.01,0.1]
["bitfinex","SOLUSD",1731405922665,36.10539865,215.08,215.05,0.1]
["bitfinex","SOLUSD",1731405922857,36.10539865,215.06,215.03,0.1]
["bitfinex","SOLUSD",1731405923056,36.10539865,215.08,215.03,0.1]
["bitfinex","SOLUSD",1731405923262,36.10539865,215.12,215.09,0.1]
["bitfinex","SOLUSD",1731405923658,40.75409865,215.12,215.07,0.1]
["bitfinex","SOLUSD",1731405923870,36.10539865,215.1,215.07,0.1]
["bitfinex","SOLUSD",1731405924173,40.75409865,215.12,215.07,0.1]
["bitfinex","SOLUSD",1731405924558,36.10539865,215.1,215.07,0.1]
["bitfinex","SOLUSD",1731405925374,36.10539865,215.08,215.01,0.1]
["bitfinex","SOLUSD",1731405925556,36.10539865,215.11,215.06,0.1]
["bitfinex","SOLUSD",1731405925758,36.10539865,215.09,215.06,0.1]
["bitfinex","SOLUSD",1731405925949,36.10539865,215.13,215.08,0.1]
["bitfinex","SOLUSD",1731405926152,36.10539865,215.18,215.15,0.1]
["bitfinex","SOLUSD",1731405926369,4.646,215.24,215.15,0.1]
["bitfinex","SOLUSD",1731405926573,106.10539865,215.28,215.2,0.1]
["bitfinex","SOLUSD",1731405926772,36.10539865,215.21,215.2,0.1]
["bitfinex","SOLUSD",1731405927078,36.10539865,215.21,215.15,0.1]
["bitfinex","SOLUSD",1731405927273,36.10539865,215.18,215.13,0.1]
["bitfinex","SOLUSD",1731405927473,36.10539865,215.18,215.14,0.1]
["bitfinex","SOLUSD",1731405927774,36.10539865,215.16,215.14,0.1]
["bitfinex","SOLUSD",1731405927957,36.10539865,215.16,215.07,0.1]
["bitfinex","SOLUSD",1731405928158,36.10539865,215.08,215.07,0.1]
["bitfinex","SOLUSD",1731405928371,36.10539865,215.08,215.03,0.1]
["bitfinex","SOLUSD",1731405928563,36.10539865,215.1,215.03,2.4252]
["bitfinex","SOLUSD",1731405929074,36.10539865,215.1,215.03,0.1]
["bitfinex","SOLUSD",1731405929463,36.10539865,215.1,215.08,0.1]
["bitfinex","SOLUSD",1731405930058,36.10539865,215.12,215.08,0.1]
["bitfinex","SOLUSD",1731405930757,4.6466,215.21,215.03,0.1]
["bitfinex","SOLUSD",1731405930758,36.10539865,215.1,215.03,0.1]
["bitfinex","SOLUSD",1731405931079,36.10539865,215.04,215.03,0.1]
["bitfinex","SOLUSD",1731405932178,36.10539865,215.08,215.05,0.1]
["bitfinex","SOLUSD",1731405932380,4.6483,215.14,215.09,0.1]
["bitfinex","SOLUSD",1731405932579,36.10539865,215.1,215.07,0.1]
["bitfinex","SOLUSD",1731405932878,36.10539865,215.1,215.09,0.1]
["bitfinex","SOLUSD",1731405933179,36.10539865,215.12,215.08,0.1]
["bitfinex","SOLUSD",1731405933360,48.51049349,215.28,215.15,0.1]
["bitfinex","SOLUSD",1731405933361,36.10539865,215.18,215.15,0.1]
["bitfinex","SOLUSD",1731405933676,36.10539865,215.28,215.17,0.1]
["bitfinex","SOLUSD",1731405933879,5.69290377,215.27,215.13,0.1]
["bitfinex","SOLUSD",1731405934065,10.35377614,215.27,215.14,0.1]
["bitfinex","SOLUSD",1731405934379,1.04760377,215.26,215.08,0.1]
["bitfinex","SOLUSD",1731405934673,70.0,215.22,215.11,0.1]
["bitfinex","SOLUSD",1731405934878,70.0,215.19,215.08,0.1]
["bitfinex","SOLUSD",1731405935059,70.0,215.19,215.04,0.1]
["bitfinex","SOLUSD",1731405935260,36.10539865,215.05,215.04,0.1]
["bitfinex","SOLUSD",1731405936668,36.10539865,215.05,215.02,0.1]
["bitfinex","SOLUSD",1731405936870,36.10539865,215.05,215.04,0.1]
["bitfinex","SOLUSD",1731405938289,36.10539865,215.05,215.0,8.6]
["bitfinex","SOLUSD",1731405938290,36.10539865,215.05,215.02,0.1]
["bitfinex","SOLUSD",1731405938467,36.10539865,215.03,215.02,0.1]
["bitfinex","SOLUSD",1731405940983,4.5987,215.25,215.02,0.1]
["bitfinex","SOLUSD",1731405940984,36.10539865,215.04,215.02,0.1]
["bitfinex","SOLUSD",1731405941972,40.75579865,215.04,215.02,0.1]
["bitfinex","SOLUSD",1731405942785,70.0,215.02,215.0,13.6]
["bitfinex","SOLUSD",1731405942998,36.10539865,215.03,214.85,16.1421]
["bitfinex","SOLUSD",1731405942999,70.1,214.99,214.85,16.2421]
["bitfinex","SOLUSD",1731405943284,36.10539865,214.86,214.85,16.2421]
["bitfinex","SOLUSD",1731405943995,34.8771,215.04,214.85,16.2421]
["bitfinex","SOLUSD",1731405943996,93.247,215.09,214.94,0.1]
["bitfinex","SOLUSD",1731405944175,70.0,215.04,214.85,8.1452]
["bitfinex","SOLUSD",1731405944361,70.0,215.04,214.85,5.818]
["bitfinex","SOLUSD",1731405944564,36.10539865,214.89,214.85,5.818]
["bitfinex","SOLUSD",1731405944770,70.1,215.01,214.8,6.394]
["bitfinex","SOLUSD",1731405944973,70.0,215.0,214.8,6.394]
["bitfinex","SOLUSD",1731405945493,5.98061276,215.02,214.8,8.8217]
["bitfinex","SOLUSD",1731405945789,36.10539865,214.85,214.8,12.2133]
["bitfinex","SOLUSD",1731405945966,0.1,214.97,214.8,6.394]
["bitfinex","SOLUSD",1731405945967,36.10539865,214.81,214.8,6.394]
["bitfinex","SOLUSD",1731405946386,4.6542,214.86,214.8,6.394]
["bitfinex","SOLUSD",1731405946387,36.10539865,214.83,214.8,6.394]
["bitfinex","SOLUSD",1731405946884,36.10539865,214.87,214.8,6.394]
["bitfinex","SOLUSD",1731405947181,36.10539865,214.89,214.81,36.10539865]
["bitfinex","SOLUSD",1731405947497,36.10539865,214.85,214.8,7.5843]
["bitfinex","SOLUSD",1731405947992,13.84841718,214.84,214.82,36.10539865]
["bitfinex","SOLUSD",1731405948171,13.84841718,214.83,214.82,36.10539865]
["bitfinex","SOLUSD",1731405948370,36.10539865,214.91,214.82,36.10539865]
["bitfinex","SOLUSD",1731405948684,36.10539865,214.91,214.84,36.10539865]
["bitfinex","SOLUSD",1731405948892,18.61097,214.97,214.86,36.10539865]
["bitfinex","SOLUSD",1731405949069,36.10539865,214.92,214.82,36.10539865]
["bitfinex","SOLUSD",1731405949589,36.20539865,214.91,214.82,31.92119865]
["bitfinex","SOLUSD",1731405949976,36.20539865,214.91,214.8,5.8193]
["bitfinex","SOLUSD",1731405949977,36.10539865,214.89,214.8,41.92469865]
["bitfinex","SOLUSD",1731405950180,36.10539865,214.91,214.82,36.10539865]
["bitfinex","SOLUSD",1731405950384,36.10539865,214.93,214.84,36.10539865]
["bitfinex","SOLUSD",1731405951078,36.10539865,214.91,214.83,6.4824]
["bitfinex","SOLUSD",1731405951271,36.20539865,214.91,214.83,6.4824]
["bitfinex","SOLUSD",1731405951796,36.10539865,214.91,214.84,36.10539865]
["bitfinex","SOLUSD",1731405951999,36.10539865,214.97,214.9,36.10539865]
["bitfinex","SOLUSD",1731405952304,0.1,215.1,214.87,8.1443]
["bitfinex","SOLUSD",1731405952305,36.10539865,214.95,214.87,8.1443]
["bitfinex","SOLUSD",1731405952493,70.1,215.1,214.87,8.1443]
["bitfinex","SOLUSD",1731405952494,36.10539865,214.97,214.87,8.1443]
["bitfinex","SOLUSD",1731405952669,36.10539865,214.95,214.88,36.10539865]
["bitfinex","SOLUSD",1731405952995,36.10539865,214.97,214.88,36.10539865]
["bitfinex","SOLUSD",1731405953174,36.10539865,215.01,214.94,36.10539865]
["bitfinex","SOLUSD",1731405953370,36.10539865,215.03,214.95,0.1]
["bitfinex","SOLUSD",1731405953589,36.10539865,215.09,215.0,36.10539865]
["bitfinex","SOLUSD",1731405953771,36.10539865,215.09,215.02,36.10539865]
["bitfinex","SOLUSD",1731405953970,36.20539865,215.09,215.01,6.3966]
["bitfinex","SOLUSD",1731405954186,36.10539865,215.03,215.01,6.3966]
["bitfinex","SOLUSD",1731405954777,36.10539865,215.05,215.01,6.3966]
["bitfinex","SOLUSD",1731405955088,36.10539865,215.02,214.93,36.20539865]
["bitfinex","SOLUSD",1731405955306,36.10539865,215.06,214.97,36.10539865]
["bitfinex","SOLUSD",1731405955476,0.1,215.08,214.96,0.1]
["bitfinex","SOLUSD",1731405955477,36.10539865,215.04,214.96,0.1]
["bitfinex","SOLUSD",1731405955683,36.10539865,215.06,214.97,36.10539865]
["bitfinex","SOLUSD",1731405955979,36.10539865,215.06,214.98,8.1401]
["bitfinex","SOLUSD",1731405956196,36.10539865,215.04,214.98,8.1401]
["bitfinex","SOLUSD",1731405956376,36.10539865,215.06,214.98,8.1401]
["bitfinex","SOLUSD",1731405956701,36.10539865,215.0,214.92,36.10539865]
["bitfinex","SOLUSD",1731405956874,36.10539865,215.0,214.89,6.4966]
["bitfinex","SOLUSD",1731405956875,36.10539865,214.96,214.89,6.3966]
["bitfinex","SOLUSD",1731405957071,36.10539865,214.94,214.89,6.3966]
["bitfinex","SOLUSD",1731405957276,36.20539865,214.92,214.89,6.3966]
["bitfinex","SOLUSD",1731405957480,36.10539865,214.95,214.89,6.3966]
["bitfinex","SOLUSD",1731405957688,36.10539865,214.95,214.81,0.1]
["bitfinex","SOLUSD",1731405957689,36.10539865,214.91,214.81,6.2646]
["bitfinex","SOLUSD",1731405958009,36.20539865,214.86,214.81,6.2646]
["bitfinex","SOLUSD",1731405958180,36.10539865,214.86,214.81,6.2646]
["bitfinex","SOLUSD",1731405958375,0.1,214.84,214.81,6.2646]
["bitfinex","SOLUSD",1731405958580,36.10539865,214.86,214.81,6.2646]
["bitfinex","SOLUSD",1731405959293,40.75959865,214.86,214.78,36.10539865]
["bitfinex","SOLUSD",1731405959487,40.75959865,214.86,214.76,36.10539865]
["bitfinex","SOLUSD",1731405959685,36.10539865,214.84,214.76,36.10539865]
["bitfinex","SOLUSD",1731405959987,36.20539865,214.78,214.75,350.0]
["bitfinex","SOLUSD",1731405960189,36.20539865,214.76,214.75,350.0]
["bitfinex","SOLUSD",1731405960387,0.1,214.76,214.75,350.12949219]
["bitfinex","SOLUSD",1731405960695,0.1,214.76,214.75,350.0]
["bitfinex","SOLUSD",1731405961682,36.10539865,214.76,214.75,350.28]
["bitfinex","SOLUSD",1731405962095,36.10539865,214.9,214.75,352.6082]
["bitfinex","SOLUSD",1731405962307,36.10539865,214.83,214.75,350.28]
["bitfinex","SOLUSD",1731405962489,36.10539865,214.81,214.75,350.28]
["bitfinex","SOLUSD",1731405962906,70.0,214.92,214.77,36.10539865]
["bitfinex","SOLUSD",1731405963083,36.10539865,214.83,214.75,350.28]
["bitfinex","SOLUSD",1731405963282,36.10539865,214.83,214.75,386.38539865]
["bitfinex","SOLUSD",1731405963502,36.10539865,214.81,214.75,350.28]
["bitfinex","SOLUSD",1731405963810,70.1,214.81,214.75,350.28]
["bitfinex","SOLUSD",1731405963984,36.10539865,214.76,214.75,350.28]
["bitfinex","SOLUSD",1731405964180,40.76169865,214.76,214.75,350.28]
["bitfinex","SOLUSD",1731405964785,76.8670973,214.76,214.75,350.28]
["bitfinex","SOLUSD",1731405964985,76.9670973,214.76,214.75,350.28]
["bitfinex","SOLUSD",1731405965612,76.9670973,214.76,214.75,333.6134]
["bitfinex","SOLUSD",1731405965905,119.31962751,214.76,214.75,98.48022897]
["bitfinex","SOLUSD",1731405966214,0.1,214.33,214.12,5.8378]
["bitfinex","SOLUSD",1731405966536,0.1,214.24,214.17,36.10539865]
["bitfinex","SOLUSD",1731405966706,36.20539865,214.26,214.14,0.56739249]
["bitfinex","SOLUSD",1731405967002,0.1,214.26,214.14,0.56739249]
["bitfinex","SOLUSD",1731405967306,0.1,214.26,214.13,0.28022]
["bitfinex","SOLUSD",1731405967307,0.1,214.24,214.13,0.28022]
["bitfinex","SOLUSD",1731405967606,0.1,214.21,214.15,0.046316]
["bitfinex","SOLUSD",1731405967782,0.1,214.18,214.15,0.046316]
["bitfinex","SOLUSD",1731405967989,36.46731845,214.16,214.15,0.046316]
["bitfinex","SOLUSD",1731405968188,0.1,214.16,214.15,0.046316]
["bitfinex","SOLUSD",1731405968499,0.1,214.16,214.13,0.28022]
["bitfinex","SOLUSD",1731405968500,0.2,214.14,214.13,0.28022]
["bitfinex","SOLUSD",1731405968706,13.0146123,214.14,214.13,0.28022]
["bitfinex","SOLUSD",1731405968900,0.1,214.14,214.13,0.28022]
["bitfinex","SOLUSD",1731405969089,0.1,214.21,214.13,0.28022]
["bitfinex","SOLUSD",1731405969288,106.76731845,214.14,214.13,0.28022]
["bitfinex","SOLUSD",1731405969485,161.78191924,214.14,214.13,0.28022]
["bitfinex","SOLUSD",1731405969705,70.1,214.01,213.85,2.3379]
["bitfinex","SOLUSD",1731405970010,70.1,214.01,213.75,15.0]
["bitfinex","SOLUSD",1731405970011,0.2,213.87,213.75,15.0]
["bitfinex","SOLUSD",1731405970328,106.46731845,213.76,213.75,15.0]
["bitfinex","SOLUSD",1731405970536,70.0,213.76,213.75,15.0]
["bitfinex","SOLUSD",1731405970714,0.1,213.63,213.51,36.46731845]
["bitfinex","SOLUSD",1731405971037,0.1,213.61,213.41,8.2001]
["bitfinex","SOLUSD",1731405971329,0.1,213.59,213.42,0.1]
["bitfinex","SOLUSD",1731405971642,0.1,213.59,213.41,8.2001]
["bitfinex","SOLUSD",1731405971807,0.1,213.61,213.5,6.6408]
["bitfinex","SOLUSD",1731405972013,0.1,213.66,213.6,36.46731845]
["bitfinex","SOLUSD",1731405972209,0.1,213.7,213.65,36.46731845]
["bitfinex","SOLUSD",1731405972420,0.1,213.7,213.68,36.46731845]
["bitfinex","SOLUSD",1731405972629,0.1,213.67,213.52,11.7079]
["bitfinex","SOLUSD",1731405972823,0.1,213.59,213.53,8.1954]
["bitfinex","SOLUSD",1731405973021,0.1,213.59,213.54,36.46731845]
["bitfinex","SOLUSD",1731405973222,0.1,213.57,213.52,36.46731845]
["bitfinex","SOLUSD",1731405973422,0.1,213.55,213.5,6.1408]
["bitfinex","SOLUSD",1731405973629,0.1,213.47,213.45,5.8559]
["bitfinex","SOLUSD",1731405973837,0.1,213.55,213.4,2.3429]
["bitfinex","SOLUSD",1731405974030,0.1,213.53,213.4,2.3429]
["bitfinex","SOLUSD",1731405974217,0.1,213.48,213.38,5.858]
["bitfinex","SOLUSD",1731405974413,0.1,213.4,213.34,2.3436]
["bitfinex","SOLUSD",1731405974631,0.1,213.38,213.35,36.46731845]
["bitfinex","SOLUSD",1731405974935,0.1,213.4,213.33,2.8]
["bitfinex","SOLUSD",1731405974936,0.2,213.34,213.33,2.8]
["bitfinex","SOLUSD",1731405975837,0.1,213.34,213.33,2.8]
["bitfinex","SOLUSD",1731405976216,0.1,213.34,213.33,39.26731845]
["bitfinex","SOLUSD",1731405976419,70.1,213.43,213.35,36.46731845]
["bitfinex","SOLUSD",1731405976632,0.1,213.49,213.42,36.46731845]
["bitfinex","SOLUSD",1731405976836,0.1,213.47,213.46,36.46731845]
["bitfinex","SOLUSD",1731405977023,0.1,213.46,213.34,8.2027]
["bitfinex","SOLUSD",1731405977325,70.0,213.54,213.34,8.2027]
["bitfinex","SOLUSD",1731405977326,0.1,213.48,213.34,8.2027]
["bitfinex","SOLUSD",1731405977527,0.1,213.39,213.33,2.8]
["bitfinex","SOLUSD",1731405977720,0.1,213.39,213.38,36.46731845]
["bitfinex","SOLUSD",1731405977925,0.1,213.35,213.33,2.8]
["bitfinex","SOLUSD",1731405978331,0.1,213.35,213.33,39.26731845]
["bitfinex","SOLUSD",1731405978534,0.1,213.35,213.33,0.46064614]
["bitfinex","SOLUSD",1731405979035,0.1,213.35,213.33,36.92796459]
["bitfinex","SOLUSD",1731405979343,0.1,213.52,213.36,0.1]
["bitfinex","SOLUSD",1731405979523,0.1,213.63,213.47,0.1]
["bitfinex","SOLUSD",1731405979725,0.1,213.63,213.47,7.79530835]
["bitfinex","SOLUSD",1731405979932,0.1,213.62,213.57,36.46731845]
["bitfinex","SOLUSD",1731405980139,0.1,213.62,213.59,36.46731845]
["bitfinex","SOLUSD",1731405980334,0.1,213.55,213.48,36.46731845]
["bitfinex","SOLUSD",1731405980522,0.1,213.55,213.43,2.3426]
["bitfinex","SOLUSD",1731405980523,0.1,213.51,213.46,36.46731845]
["bitfinex","SOLUSD",1731405980728,0.1,213.51,213.43,2.3426]
["bitfinex","SOLUSD",1731405981038,36.46731845,213.54,213.44,36.46731845]
["bitfinex","SOLUSD",1731405981039,0.1,213.53,213.44,36.46731845]
["bitfinex","SOLUSD",1731405981241,0.1,213.53,213.48,36.46731845]
["bitfinex","SOLUSD",1731405981617,0.1,213.58,213.52,36.46731845]
["bitfinex","SOLUSD",1731405981821,70.0,213.69,213.46,36.56731845]
["bitfinex","SOLUSD",1731405981822,0.1,213.69,213.57,36.46731845]
["bitfinex","SOLUSD",1731405982149,0.1,213.74,213.68,38.80711845]
["bitfinex","SOLUSD",1731405982325,0.1,213.72,213.66,42.31761845]
["bitfinex","SOLUSD",1731405982524,0.1,213.72,213.44,23.78314626]
["bitfinex","SOLUSD",1731405982525,36.46731845,213.73,213.52,0.1]
["bitfinex","SOLUSD",1731405982832,0.1,213.58,213.43,8.2993]
["bitfinex","SOLUSD",1731405983042,70.1,213.56,213.43,8.1993]
["bitfinex","SOLUSD",1731405983344,0.1,213.54,213.48,36.46731845]
["bitfinex","SOLUSD",1731405983649,0.1,213.55,213.51,36.46731845]
["bitfinex","SOLUSD",1731405983826,0.1,213.54,213.52,36.46731845]
["bitfinex","SOLUSD",1731405984019,36.46731845,213.61,213.43,8.1993]
["bitfinex","SOLUSD",1731405984020,0.1,213.46,213.43,8.1993]
["bitfinex","SOLUSD",1731405984225,70.0,213.59,213.43,8.1993]
["bitfinex","SOLUSD",1731405984226,36.56731845,213.55,213.43,8.1993]
["bitfinex","SOLUSD",1731405984442,0.1,213.55,213.48,36.46731845]
["bitfinex","SOLUSD",1731405984741,0.1,213.55,213.52,36.46731845]
["bitfinex","SOLUSD",1731405984947,0.1,213.46,213.39,36.46731845]
["bitfinex","SOLUSD",1731405985133,0.1,213.46,213.37,36.46731845]
["bitfinex","SOLUSD",1731405985354,36.56731845,213.45,213.36,5.8585]
["bitfinex","SOLUSD",1731405985556,0.1,213.54,213.36,5.8585]
["bitfinex","SOLUSD",1731405985557,0.1,213.51,213.36,5.8585]
["bitfinex","SOLUSD",1731405985763,0.1,213.51,213.45,36.46731845]
["bitfinex","SOLUSD",1731405986065,0.1,213.46,213.42,36.46731845]
["bitfinex","SOLUSD",1731405986263,0.1,213.51,213.44,36.46731845]
["bitfinex","SOLUSD",1731405986461,0.1,213.48,213.47,36.46731845]
["bitfinex","SOLUSD",1731405986646,0.1,213.46,213.45,36.46731845]
["bitfinex","SOLUSD",1731405986963,0.1,213.38,213.22,6.6396]
["bitfinex","SOLUSD",1731405987164,36.56731845,213.47,213.33,0.46064614]
["bitfinex","SOLUSD",1731405987165,0.1,213.34,213.33,0.46064614]
["bitfinex","SOLUSD",1731405987368,70.1,213.34,213.33,0.46064614]
["bitfinex","SOLUSD",1731405987659,0.1,213.31,213.3,22.42355543]
["bitfinex","SOLUSD",1731405988865,70.1,213.31,213.3,22.42355543]
["bitfinex","SOLUSD",1731405989084,0.1,213.31,213.3,22.42355543]
["bitfinex","SOLUSD",1731405989272,0.2,213.31,213.3,22.42355543]
["bitfinex","SOLUSD",1731405989643,0.1,213.31,213.3,22.42355543]
["bitfinex","SOLUSD",1731405989847,36.46731845,213.32,213.09,0.1]
["bitfinex","SOLUSD",1731405989848,0.1,213.12,213.09,2.3464]
["bitfinex","SOLUSD",1731405990055,0.1,213.1,213.09,36.46731845]
["bitfinex","SOLUSD",1731405990462,70.0,213.2,213.05,2.3468]
["bitfinex","SOLUSD",1731405990463,0.1,213.08,213.05,8.2139]
["bitfinex","SOLUSD",1731405991072,0.1,213.06,213.0,37.46731845]
["bitfinex","SOLUSD",1731405991254,0.1,213.06,213.01,2.3473]
["bitfinex","SOLUSD",1731405991568,0.1,213.05,213.01,7.7155]
["bitfinex","SOLUSD",1731405992169,106.56731845,213.2,213.0,1.0]
["bitfinex","SOLUSD",1731405992170,0.1,213.02,213.0,1.0]
["bitfinex","SOLUSD",1731405992463,36.46731845,213.02,213.0,1.0]
["bitfinex","SOLUSD",1731405992672,0.1,213.01,213.0,1.0]
["bitfinex","SOLUSD",1731405993676,70.0,213.1,213.01,2.3473]
["bitfinex","SOLUSD",1731405993973,0.1,213.17,213.08,36.46731845]
["bitfinex","SOLUSD",1731405994284,0.1,213.1,213.09,2.3464]
["bitfinex","SOLUSD",1731405994468,0.1,213.11,213.09,8.2124]
["bitfinex","SOLUSD",1731405994775,0.1,213.13,213.09,5.866]
["bitfinex","SOLUSD",1731405995077,0.1,213.07,213.02,8.9742]
["bitfinex","SOLUSD",1731405995461,0.1,213.05,213.02,14.8421]
["bitfinex","SOLUSD",1731405995660,36.56731845,213.09,213.02,6.6271]
["bitfinex","SOLUSD",1731405995856,0.1,213.12,213.02,45.44151845]
["bitfinex","SOLUSD",1731405996062,0.1,213.09,213.02,8.9742]
["bitfinex","SOLUSD",1731405996275,0.1,213.08,213.04,0.1]
["bitfinex","SOLUSD",1731405996471,0.1,213.08,213.02,14.8421]
["bitfinex","SOLUSD",1731405996783,36.46731845,213.06,213.02,12.495]
["bitfinex","SOLUSD",1731405996984,0.1,213.07,213.0,1.0]
["bitfinex","SOLUSD",1731405996985,36.46731845,213.04,213.0,1.0]
["bitfinex","SOLUSD",1731405997192,36.56731845,213.01,213.0,1.0]
["bitfinex","SOLUSD",1731405997362,36.46731845,213.01,213.0,1.0]
["bitfinex","SOLUSD",1731405997689,36.56731845,213.03,213.0,1.0]
["bitfinex","SOLUSD",1731405998285,0.1,213.05,213.03,2.347]
["bitfinex","SOLUSD",1731405998469,0.1,213.28,213.06,6.2904]
["bitfinex","SOLUSD",1731405998660,36.56731845,213.3,213.22,36.46731845]
["bitfinex","SOLUSD",1731405998866,36.56731845,213.3,213.06,6.1904]
["bitfinex","SOLUSD",1731405998867,0.1,213.33,213.29,36.46731845]
["bitfinex","SOLUSD",1731405999077,0.1,213.33,213.31,36.46731845]
["bitfinex","SOLUSD",1731405999279,0.1,213.28,213.25,36.46731845]
["bitfinex","SOLUSD",1731405999481,36.56731845,213.3,213.13,0.1]
["bitfinex","SOLUSD",1731405999788,0.1,213.25,213.07,23.776884]
["bitfinex","SOLUSD",1731406000082,0.1,213.25,213.2,36.46731845]
["bitfinex","SOLUSD",1731406000672,0.1,213.28,213.22,36.46731845]
["bitfinex","SOLUSD",1731406000869,0.1,213.25,213.22,36.46731845]
["bitfinex","SOLUSD",1731406001178,0.1,213.25,213.13,8.2108]
["bitfinex","SOLUSD",1731406001380,0.1,213.18,213.13,42.33221845]
["bitfinex","SOLUSD",1731406001560,0.1,213.15,213.11,36.46731845]
["bitfinex","SOLUSD",1731406002173,0.1,213.13,213.07,38.81381845]
["bitfinex","SOLUSD",1731406002380,0.1,213.21,213.07,8.2131]
["bitfinex","SOLUSD",1731406002568,0.1,213.08,213.0,6.8685]
["bitfinex","SOLUSD",1731406002762,0.1,213.13,213.0,6.8685]
["bitfinex","SOLUSD",1731406002977,0.1,213.13,213.0,9.2159]
["bitfinex","SOLUSD",1731406003180,0.1,213.03,213.0,9.2159]
["bitfinex","SOLUSD",1731406003387,0.1,213.04,213.0,1.0]
["bitfinex","SOLUSD",1731406003684,0.1,213.01,213.0,1.0]
["bitfinex","SOLUSD",1731406003869,36.46731845,213.04,212.83,0.1]
["bitfinex","SOLUSD",1731406003870,0.1,212.84,212.83,0.1]
["bitfinex","SOLUSD",1731406004069,0.1,212.89,212.67,0.1]
["bitfinex","SOLUSD",1731406004273,0.1,212.84,212.79,0.03605753]
["bitfinex","SOLUSD",1731406004480,0.1,212.83,212.76,0.03605753]
["bitfinex","SOLUSD",1731406004783,0.1,212.77,212.76,0.03605753]
["bitfinex","SOLUSD",1731406005168,0.06235863,212.77,212.7,2.8208]
["bitfinex","SOLUSD",1731406005368,4.52110861,212.79,212.76,2.82]
["bitfinex","SOLUSD",1731406005570,36.52967708,212.96,212.76,9.8701]
["bitfinex","SOLUSD",1731406005769,0.06235863,212.88,212.84,36.46731845]
["bitfinex","SOLUSD",1731406005991,0.06235863,212.81,212.78,36.46731845]
["bitfinex","SOLUSD",1731406006194,0.06235863,212.87,212.8,36.46731845]
["bitfinex","SOLUSD",1731406006499,0.06235863,212.93,212.8,7.0488]
["bitfinex","SOLUSD",1731406006677,70.1,213.03,212.9,36.46731845]
["bitfinex","SOLUSD",1731406006879,0.1,212.99,212.8,7.1488]
["bitfinex","SOLUSD",1731406007080,36.46731845,212.93,212.8,7.0488]
["bitfinex","SOLUSD",1731406007276,70.1,212.97,212.83,36.46731845]
["bitfinex","SOLUSD",1731406007277,36.46731845,212.96,212.83,36.46731845]
["bitfinex","SOLUSD",1731406007676,36.46731845,213.04,212.92,36.46731845]
["bitfinex","SOLUSD",1731406007883,70.0,213.15,213.02,36.46731845]
["bitfinex","SOLUSD",1731406008089,70.0,213.18,213.07,36.46731845]
["bitfinex","SOLUSD",1731406008276,70.0,213.18,212.81,36.46731845]
["bitfinex","SOLUSD",1731406008277,0.1,213.11,212.89,9.8641]
["bitfinex","SOLUSD",1731406008593,70.0,213.16,212.94,0.1]
["bitfinex","SOLUSD",1731406008790,36.46731845,213.1,212.98,36.46731845]
["bitfinex","SOLUSD",1731406008988,70.0,213.14,212.99,36.46731845]
["bitfinex","SOLUSD",1731406009190,70.0,213.13,212.97,36.46731845]
["bitfinex","SOLUSD",1731406009393,36.46731845,213.1,212.97,36.46731845]
["bitfinex","SOLUSD",1731406009593,0.1,213.22,212.89,9.8641]
["bitfinex","SOLUSD",1731406009594,36.46731845,213.12,212.94,0.2]
["bitfinex","SOLUSD",1731406009793,70.0,213.17,213.07,36.46731845]
["bitfinex","SOLUSD",1731406009983,0.1,213.07,212.89,23.9558]
["bitfinex","SOLUSD",1731406010298,70.1,213.07,212.9,23.776884]
["bitfinex","SOLUSD",1731406010476,0.1,213.04,212.89,7.0458]
["bitfinex","SOLUSD",1731406010677,0.77296575,213.13,212.92,0.1]
["bitfinex","SOLUSD",1731406010890,0.77296575,213.13,212.96,36.46731845]
["bitfinex","SOLUSD",1731406010891,36.46731845,213.08,212.96,36.46731845]
["bitfinex","SOLUSD",1731406011094,36.46731845,213.04,212.92,36.46731845]
["bitfinex","SOLUSD",1731406011299,36.46731845,212.93,212.82,7.0481]
["bitfinex","SOLUSD",1731406011482,70.1,212.95,212.76,9.8701]
["bitfinex","SOLUSD",1731406011677,70.0,212.98,212.76,9.8701]
["bitfinex","SOLUSD",1731406011976,0.1,213.06,212.88,0.1]
["bitfinex","SOLUSD",1731406012193,70.1,213.04,212.8,0.1]
["bitfinex","SOLUSD",1731406012403,70.0,212.93,212.76,9.8701]
["bitfinex","SOLUSD",1731406012577,70.0,212.97,212.76,9.8701]
["bitfinex","SOLUSD",1731406012777,36.46731845,212.92,212.81,36.46731845]
["bitfinex","SOLUSD",1731406012977,36.46731845,212.94,212.83,36.46731845]
["bitfinex","SOLUSD",1731406013190,36.46731845,212.94,212.81,36.46731845]
["bitfinex","SOLUSD",1731406013377,36.46731845,212.94,212.75,0.28203]
["bitfinex","SOLUSD",1731406013378,70.0,212.81,212.75,0.28203]
["bitfinex","SOLUSD",1731406013577,36.46731845,212.76,212.75,0.28203]
["bitfinex","SOLUSD",1731406014089,70.0,212.76,212.75,0.28203]
["bitfinex","SOLUSD",1731406014895,70.0,212.8,212.75,0.28203]
["bitfinex","SOLUSD",1731406015097,36.46731845,212.76,212.75,0.28203]
["bitfinex","SOLUSD",1731406015487,36.46731845,212.78,212.75,0.28203]
["bitfinex","SOLUSD",1731406015688,36.46731845,212.8,212.75,0.28203]
["bitfinex","SOLUSD",1731406015893,36.46731845,212.82,212.75,0.28203]
["bitfinex","SOLUSD",1731406016217,36.46731845,212.82,212.71,36.46731845]
["bitfinex","SOLUSD",1731406016218,70.0,212.99,212.81,36.46731845]
["bitfinex","SOLUSD",1731406016502,36.46731845,213.11,212.91,9.8632]
["bitfinex","SOLUSD",1731406016809,36.46731845,213.19,213.07,36.46731845]
["bitfinex","SOLUSD",1731406016991,36.46731845,213.19,213.01,0.1]
["bitfinex","SOLUSD",1731406017196,36.46731845,213.21,213.09,36.56731845]
["bitfinex","SOLUSD",1731406017393,36.46731845,213.15,213.03,36.46731845]
["bitfinex","SOLUSD",1731406017598,36.46731845,213.13,212.99,23.776884]
["bitfinex","SOLUSD",1731406017905,36.46731845,213.13,213.02,36.46731845]
["bitfinex","SOLUSD",1731406018111,36.46731845,213.17,212.99,43.776884]
["bitfinex","SOLUSD",1731406018294,36.46731845,213.17,213.05,36.46731845]
["bitfinex","SOLUSD",1731406018498,36.46731845,213.19,213.07,36.46731845]
["bitfinex","SOLUSD",1731406019119,36.46731845,213.13,213.06,7.0402]
["bitfinex","SOLUSD",1731406019418,36.46731845,213.09,212.98,45.53401845]
["bitfinex","SOLUSD",1731406019705,0.1,213.22,212.98,45.53401845]
["bitfinex","SOLUSD",1731406019706,70.0,213.18,213.03,36.46731845]
["bitfinex","SOLUSD",1731406019890,36.46731845,213.12,213.01,36.46731845]
["bitfinex","SOLUSD",1731406020096,36.46731845,213.08,212.98,6.2496]
["bitfinex","SOLUSD",1731406020307,36.46731845,213.09,213.0,36.46731845]
["bitfinex","SOLUSD",1731406020507,70.0,213.15,212.86,0.1]
["bitfinex","SOLUSD",1731406020508,0.1,213.14,212.86,0.1]
["bitfinex","SOLUSD",1731406020705,70.0,213.12,212.88,14.1921]
["bitfinex","SOLUSD",1731406020899,70.0,213.09,212.87,9.8651]
["bitfinex","SOLUSD",1731406021211,70.0,213.03,212.87,9.8651]
["bitfinex","SOLUSD",1731406021502,0.1,213.07,212.87,9.8651]
["bitfinex","SOLUSD",1731406021503,36.46731845,213.07,212.96,36.46731845]
["bitfinex","SOLUSD",1731406021713,36.46731845,213.14,213.02,36.46731845]
["bitfinex","SOLUSD",1731406021892,70.0,213.26,213.08,36.46731845]
["bitfinex","SOLUSD",1731406022091,0.1,213.28,212.94,36.46731845]
["bitfinex","SOLUSD",1731406022092,36.46731845,213.14,212.96,0.1]
["bitfinex","SOLUSD",1731406022288,70.0,213.17,212.97,0.1]
["bitfinex","SOLUSD",1731406022594,70.0,213.17,212.97,9.8604]
["bitfinex","SOLUSD",1731406022795,18.771619,213.19,213.01,0.1]
["bitfinex","SOLUSD",1731406022998,0.1,213.22,213.02,0.1]
["bitfinex","SOLUSD",1731406023199,0.1,213.22,212.97,9.8604]
["bitfinex","SOLUSD",1731406023200,9.8604,213.2,212.97,9.8604]
["bitfinex","SOLUSD",1731406023403,36.46731845,213.18,213.07,36.46731845]
["bitfinex","SOLUSD",1731406023606,36.46731845,213.2,213.05,0.1]
["bitfinex","SOLUSD",1731406023814,36.46731845,213.2,213.08,36.46731845]
["bitfinex","SOLUSD",1731406024013,36.46731845,213.16,213.06,36.46731845]
["bitfinex","SOLUSD",1731406024308,36.46731845,213.18,213.09,36.46731845]
["bitfinex","SOLUSD",1731406024615,36.46731845,213.17,213.03,0.1]
["bitfinex","SOLUSD",1731406024817,4.6892,213.26,213.07,15.3816]
["bitfinex","SOLUSD",1731406024994,4.6885,213.29,213.08,23.876884]
["bitfinex","SOLUSD",1731406025192,36.46731845,213.28,213.19,36.46731845]
["bitfinex","SOLUSD",1731406025508,9.559e-05,213.59,213.58,0.1]
["bitfinex","SOLUSD",1731406025697,1.078,213.94,213.7,0.1]
["bitfinex","SOLUSD",1731406025900,0.978,213.94,213.82,36.46731845]
["bitfinex","SOLUSD",1731406026109,0.1,213.9,213.63,0.1]
["bitfinex","SOLUSD",1731406026300,70.0,213.86,213.58,0.1]
["bitfinex","SOLUSD",1731406026499,0.1,213.8,213.57,9.8327]
["bitfinex","SOLUSD",1731406026714,75.54294237,213.8,213.57,9.8327]
["bitfinex","SOLUSD",1731406026905,70.0,213.77,213.57,9.8327]
["bitfinex","SOLUSD",1731406027095,5.54294237,213.77,213.6,36.46731845]
["bitfinex","SOLUSD",1731406027291,4.6749,213.91,213.74,36.46731845]
["bitfinex","SOLUSD",1731406027508,0.978,213.94,213.82,36.46731845]
["bitfinex","SOLUSD",1731406027809,0.978,213.94,213.81,0.1]
["bitfinex","SOLUSD",1731406028015,5.6516,213.97,213.74,0.1]
["bitfinex","SOLUSD",1731406028395,0.978,213.97,213.83,0.1]
["bitfinex","SOLUSD",1731406028703,0.978,213.97,213.84,9.8203]
["bitfinex","SOLUSD",1731406028912,5.6515,213.97,213.77,2.8067]
["bitfinex","SOLUSD",1731406029214,36.46731845,213.88,213.77,36.46731845]
["bitfinex","SOLUSD",1731406029512,5.6515,213.97,213.87,36.46731845]
["bitfinex","SOLUSD",1731406029694,70.0,213.91,213.73,23.776884]
["bitfinex","SOLUSD",1731406029893,0.978,213.97,213.76,0.1]
["bitfinex","SOLUSD",1731406030109,74.6737,213.96,213.73,21.9658]
["bitfinex","SOLUSD",1731406030315,70.0,213.89,213.73,21.9658]
["bitfinex","SOLUSD",1731406030516,4.6757,213.87,213.69,2.8077]
["bitfinex","SOLUSD",1731406030895,70.0,213.95,213.84,36.46731845]
["bitfinex","SOLUSD",1731406031103,4.6731,213.99,213.89,36.46731845]
["bitfinex","SOLUSD",1731406031300,74.6731,213.99,213.74,0.1]
["bitfinex","SOLUSD",1731406031600,9.46661721,213.99,213.7,0.1]
["bitfinex","SOLUSD",1731406031911,36.46731845,213.92,213.76,0.1]
["bitfinex","SOLUSD",1731406032213,36.46731845,213.87,213.67,35.1007]
["bitfinex","SOLUSD",1731406032415,4.59768936,213.91,213.8,36.46731845]
["bitfinex","SOLUSD",1731406032730,4.59768936,213.91,213.73,7.0179]
["bitfinex","SOLUSD",1731406032731,70.0,213.9,213.73,7.0179]
["bitfinex","SOLUSD",1731406033015,81.25089187,213.9,213.73,43.48521845]
["bitfinex","SOLUSD",1731406033214,36.46731845,213.79,213.67,36.46731845]
["bitfinex","SOLUSD",1731406033512,36.46731845,213.79,213.59,42.46981845]
["bitfinex","SOLUSD",1731406033513,36.56731845,213.69,213.5,0.1]
["bitfinex","SOLUSD",1731406033715,36.46731845,213.56,213.46,0.1]
["bitfinex","SOLUSD",1731406033898,23.776884,213.67,213.44,2.8109]
["bitfinex","SOLUSD",1731406034097,6.6569945,213.67,213.44,2.9109]
["bitfinex","SOLUSD",1731406034425,70.0,213.66,213.42,10.3082]
["bitfinex","SOLUSD",1731406034601,0.1,213.6,213.41,16.4695]
["bitfinex","SOLUSD",1731406034917,0.1,213.49,213.43,36.46731845]
["bitfinex","SOLUSD",1731406035116,0.1,213.55,213.46,36.46731845]
["bitfinex","SOLUSD",1731406035299,0.1,213.49,213.33,36.46731845]
["bitfinex","SOLUSD",1731406035500,0.1,213.38,213.12,0.93685149]
["bitfinex","SOLUSD",1731406035704,0.1,213.38,213.31,36.46731845]
["bitfinex","SOLUSD",1731406035901,70.0,213.46,212.99,0.978]
["bitfinex","SOLUSD",1731406035902,0.1,213.36,213.29,36.46731845]
["bitfinex","SOLUSD",1731406036429,0.1,213.38,213.07,0.93755068]
["bitfinex","SOLUSD",1731406036719,0.1,213.38,213.08,35.58874329]
["bitfinex","SOLUSD",1731406037024,36.46731845,213.31,213.2,36.46731845]
["bitfinex","SOLUSD",1731406037323,0.1,213.25,213.2,36.46731845]
["bitfinex","SOLUSD",1731406037510,36.46731845,213.27,213.16,36.46731845]
["bitfinex","SOLUSD",1731406037705,0.1,213.29,213.08,11.4979]
["bitfinex","SOLUSD",1731406037907,0.1,213.17,212.78,11.6141]
["bitfinex","SOLUSD",1731406038229,36.46731845,212.92,212.8,36.46731845]
["bitfinex","SOLUSD",1731406038523,36.46731845,212.96,212.85,36.46731845]
["bitfinex","SOLUSD",1731406038726,36.46731845,212.96,212.86,11.5098]
["bitfinex","SOLUSD",1731406038899,36.46731845,212.99,212.86,47.97711845]
["bitfinex","SOLUSD",1731406039108,36.46731845,213.06,212.95,0.1]
["bitfinex","SOLUSD",1731406039416,36.46731845,213.1,212.99,36.46731845]
["bitfinex","SOLUSD",1731406039608,0.1,213.15,212.95,36.46731845]
["bitfinex","SOLUSD",1731406039801,0.1,213.11,212.87,0.1]
["bitfinex","SOLUSD",1731406040114,36.46731845,213.0,212.88,36.46731845]
["bitfinex","SOLUSD",1731406040422,36.46731845,213.06,212.94,36.46731845]
["bitfinex","SOLUSD",1731406040597,0.1,213.08,212.94,36.46731845]
["bitfinex","SOLUSD",1731406040598,36.46731845,213.08,212.96,36.46731845]
["bitfinex","SOLUSD",1731406040800,36.46731845,213.02,212.94,11.5053]
["bitfinex","SOLUSD",1731406041006,36.46731845,213.02,212.91,39.75501845]
["bitfinex","SOLUSD",1731406041207,36.46731845,213.06,212.95,36.46731845]
["bitfinex","SOLUSD",1731406041411,0.77759265,213.22,213.04,36.46731845]
["bitfinex","SOLUSD",1731406041634,0.1,213.25,213.07,36.46731845]
["bitfinex","SOLUSD",1731406041904,4.6899,213.22,213.06,0.1]
["bitfinex","SOLUSD",1731406042104,0.1,213.25,213.02,0.1]
["bitfinex","SOLUSD",1731406042308,0.1,213.29,213.14,0.1]
["bitfinex","SOLUSD",1731406042516,0.1,213.42,212.96,0.93816709]
["bitfinex","SOLUSD",1731406042517,0.1,213.34,213.16,0.1]
["bitfinex","SOLUSD",1731406042717,36.46731845,213.3,213.19,36.46731845]
["bitfinex","SOLUSD",1731406042921,36.46731845,213.31,213.17,11.4931]
["bitfinex","SOLUSD",1731406043227,36.46731845,213.29,213.18,36.46731845]
["bitfinex","SOLUSD",1731406043434,36.46731845,213.34,213.22,36.46731845]
["bitfinex","SOLUSD",1731406043720,0.1,213.36,213.17,11.4931]
["bitfinex","SOLUSD",1731406044018,0.1,213.43,213.24,36.46731845]
["bitfinex","SOLUSD",1731406044223,0.1,213.43,213.18,20.0]
["bitfinex","SOLUSD",1731406044224,4.59004951,213.43,213.31,0.1]
["bitfinex","SOLUSD",1731406044427,0.87840114,213.57,213.3,0.1]
["bitfinex","SOLUSD",1731406044627,0.87840114,213.57,213.3,43.776884]
["bitfinex","SOLUSD",1731406044805,10.04945344,213.57,213.32,0.1]
["bitfinex","SOLUSD",1731406045002,4.6825,213.56,213.29,23.9109]
["bitfinex","SOLUSD",1731406045207,36.46731845,213.42,213.31,36.46731845]
["bitfinex","SOLUSD",1731406045634,36.46731845,213.46,213.34,36.46731845]
["bitfinex","SOLUSD",1731406046132,36.46731845,213.42,213.3,43.49961845]
["bitfinex","SOLUSD",1731406046324,36.46731845,213.46,213.35,0.1]
["bitfinex","SOLUSD",1731406046521,36.46731845,213.48,213.36,36.46731845]
["bitfinex","SOLUSD",1731406046837,36.46731845,213.44,213.32,36.46731845]
["bitfinex","SOLUSD",1731406047040,36.46731845,213.48,213.33,0.937022]
["bitfinex","SOLUSD",1731406047336,0.1,213.49,213.3,9.8452]
["bitfinex","SOLUSD",1731406047516,0.1,213.43,213.3,9.8452]
["bitfinex","SOLUSD",1731406047716,4.7831,213.54,213.31,0.93716166]
["bitfinex","SOLUSD",1731406047916,0.1,213.44,213.3,9.8452]
["bitfinex","SOLUSD",1731406048133,0.1,213.49,213.34,36.46731845]
["bitfinex","SOLUSD",1731406048335,106.46731845,213.59,213.32,9.8442]
["bitfinex","SOLUSD",1731406048336,36.46731845,213.47,213.36,36.46731845]
["bitfinex","SOLUSD",1731406048515,36.46731845,213.59,213.45,36.46731845]
["bitfinex","SOLUSD",1731406048834,36.56731845,213.63,213.52,36.46731845]
["bitfinex","SOLUSD",1731406049038,0.77845035,213.73,213.37,23.776884]
["bitfinex","SOLUSD",1731406049223,0.77845035,213.73,213.43,23.776884]
["bitfinex","SOLUSD",1731406049224,0.1,213.63,213.43,23.776884]
["bitfinex","SOLUSD",1731406049618,70.0,213.73,213.45,23.776884]
["bitfinex","SOLUSD",1731406049619,0.1,213.65,213.45,23.776884]
["bitfinex","SOLUSD",1731406049824,0.1,213.65,213.44,20.75504833]
["bitfinex","SOLUSD",1731406049825,0.77836968,213.76,213.47,37.626884]
["bitfinex","SOLUSD",1731406050116,36.46731845,213.75,213.67,39.27521845]
["bitfinex","SOLUSD",1731406050324,36.46731845,213.69,213.65,7.0207]
["bitfinex","SOLUSD",1731406050530,0.1,213.66,213.54,36.46731845]
["bitfinex","SOLUSD",1731406050739,36.56731845,213.72,213.49,9.8364]
["bitfinex","SOLUSD",1731406050944,0.1,213.64,213.49,9.8364]
["bitfinex","SOLUSD",1731406051117,0.2,213.58,213.35,9.8429]
["bitfinex","SOLUSD",1731406051321,0.1,213.63,213.35,10.77938391]
["bitfinex","SOLUSD",1731406051543,0.1,213.59,213.36,6.042049]
["bitfinex","SOLUSD",1731406051742,0.1,213.57,213.35,23.9043]
["bitfinex","SOLUSD",1731406052039,36.46731845,213.52,213.42,36.46731845]
["bitfinex","SOLUSD",1731406052239,36.46731845,213.52,213.43,2.8112]
["bitfinex","SOLUSD",1731406052453,4.7824,213.57,213.35,21.0921]
["bitfinex","SOLUSD",1731406052454,36.46731845,213.45,213.35,7.0307]
["bitfinex","SOLUSD",1731406052618,0.1,213.34,213.27,7.033]
["bitfinex","SOLUSD",1731406052925,0.1,213.4,213.2,6.592]
["bitfinex","SOLUSD",1731406052926,0.1,213.31,213.2,7.0355]
["bitfinex","SOLUSD",1731406053125,0.1,213.27,213.06,2.8161]
["bitfinex","SOLUSD",1731406053435,6.55878412,213.4,213.11,7.0384]
["bitfinex","SOLUSD",1731406053436,0.1,213.16,213.11,7.0384]
["bitfinex","SOLUSD",1731406053633,0.1,213.17,213.06,2.8161]
["bitfinex","SOLUSD",1731406053839,0.1,213.17,212.99,16.17]
["bitfinex","SOLUSD",1731406053840,0.1,213.07,212.88,6.2203]
["bitfinex","SOLUSD",1731406054018,0.1,213.07,212.96,7.0435]
["bitfinex","SOLUSD",1731406054217,0.1,213.07,212.82,0.93831441]
["bitfinex","SOLUSD",1731406054218,0.1,212.98,212.7,6.2203]
["bitfinex","SOLUSD",1731406054441,0.1,212.98,212.89,7.0458]
["bitfinex","SOLUSD",1731406054616,0.1,212.99,212.74,0.78066886]
["bitfinex","SOLUSD",1731406054823,0.1,213.04,212.75,13.85]
["bitfinex","SOLUSD",1731406055134,0.1,212.96,212.77,13.85]
["bitfinex","SOLUSD",1731406055437,0.1,212.77,212.71,7.0518]
["bitfinex","SOLUSD",1731406055635,0.1,212.81,212.67,37.44531845]
["bitfinex","SOLUSD",1731406055849,36.46731845,212.81,212.71,36.46731845]
["bitfinex","SOLUSD",1731406056027,36.46731845,212.79,212.68,7.0528]
["bitfinex","SOLUSD",1731406056225,36.46731845,212.83,212.73,36.46731845]
["bitfinex","SOLUSD",1731406056428,36.46731845,212.81,212.68,9.3739]
["bitfinex","SOLUSD",1731406056633,0.1,212.79,212.68,2.8211]
["bitfinex","SOLUSD",1731406056843,0.1,212.87,212.68,9.8739]
["bitfinex","SOLUSD",1731406057033,81.8377,212.99,212.68,9.8739]
["bitfinex","SOLUSD",1731406057034,0.1,212.86,212.68,9.8739]
["bitfinex","SOLUSD",1731406057344,0.1,212.79,212.68,9.8739]
["bitfinex","SOLUSD",1731406057550,0.1,212.76,212.67,0.978]
["bitfinex","SOLUSD",1731406057754,0.1,212.71,212.67,0.978]
["bitfinex","SOLUSD",1731406058044,0.2,212.76,212.69,32.76426802]
["bitfinex","SOLUSD",1731406058243,40.0266,212.89,212.67,0.978]
["bitfinex","SOLUSD",1731406058244,0.1,212.7,212.67,0.978]
["bitfinex","SOLUSD",1731406058423,0.1,212.68,212.55,2.8228]
["bitfinex","SOLUSD",1731406058746,0.1,212.66,212.52,9.8812]
["bitfinex","SOLUSD",1731406058933,0.1,212.65,212.52,9.3812]
["bitfinex","SOLUSD",1731406059137,0.1,212.68,212.52,9.3812]
["bitfinex","SOLUSD",1731406059138,0.1,212.67,212.52,9.3812]
["bitfinex","SOLUSD",1731406059340,0.1,212.66,212.52,9.3812]
["bitfinex","SOLUSD",1731406059637,0.1,212.57,212.56,32.76426802]
["bitfinex","SOLUSD",1731406059843,0.1,212.64,212.56,32.76426802]
["bitfinex","SOLUSD",1731406060139,0.1,212.68,212.44,7.0604]
["bitfinex","SOLUSD",1731406060140,0.1,212.55,212.54,32.76426802]
["bitfinex","SOLUSD",1731406060347,0.1,212.61,212.54,32.76426802]
["bitfinex","SOLUSD",1731406060533,0.1,212.63,212.58,32.76426802]
["bitfinex","SOLUSD",1731406061235,0.1,212.79,212.52,32.76426802]
["bitfinex","SOLUSD",1731406061537,0.1,212.79,212.72,32.76426802]
["bitfinex","SOLUSD",1731406061721,0.1,212.79,212.52,32.76426802]
["bitfinex","SOLUSD",1731406061919,0.1,212.87,212.52,32.76426802]
["bitfinex","SOLUSD",1731406062147,0.1,212.88,212.54,16.4366]
["bitfinex","SOLUSD",1731406062334,0.1,212.85,212.57,23.776884]
["bitfinex","SOLUSD",1731406062539,0.1,212.88,212.59,23.776884]
["bitfinex","SOLUSD",1731406062755,0.1,212.91,212.82,32.76426802]
["bitfinex","SOLUSD",1731406062952,0.1,212.91,212.56,24.77334403]
["bitfinex","SOLUSD",1731406062953,0.1,212.77,212.67,32.76426802]
["bitfinex","SOLUSD",1731406063250,0.1,212.77,212.71,32.76426802]
["bitfinex","SOLUSD",1731406063444,0.1,212.67,212.56,9.8795]
["bitfinex","SOLUSD",1731406063648,0.1,212.78,212.56,9.8795]
["bitfinex","SOLUSD",1731406063831,0.1,212.85,212.57,0.93986181]
["bitfinex","SOLUSD",1731406064031,0.1,212.96,212.58,22.5081]
["bitfinex","SOLUSD",1731406064339,0.1,212.96,212.6,9.8777]
["bitfinex","SOLUSD",1731406064528,0.1,212.97,212.93,32.76426802]
["bitfinex","SOLUSD",1731406064733,0.1,212.9,212.85,32.76426802]
["bitfinex","SOLUSD",1731406064940,0.1,213.05,212.75,23.776884]
["bitfinex","SOLUSD",1731406064941,0.2,213.02,212.9,23.776884]
["bitfinex","SOLUSD",1731406065137,0.1,213.07,213.01,32.76426802]
["bitfinex","SOLUSD",1731406065335,0.1,213.12,212.92,23.776884]
["bitfinex","SOLUSD",1731406065531,0.1,213.11,212.92,23.776884]
["bitfinex","SOLUSD",1731406065734,4.71966636,213.24,212.8,32.76426802]
["bitfinex","SOLUSD",1731406065735,0.1,213.15,212.94,23.776884]
["bitfinex","SOLUSD",1731406065935,0.1,213.22,212.96,23.776884]
["bitfinex","SOLUSD",1731406066136,70.0,213.38,212.96,23.776884]
["bitfinex","SOLUSD",1731406066137,0.1,213.3,212.98,23.776884]
["bitfinex","SOLUSD",1731406066346,0.1,213.34,213.26,32.76426802]
["bitfinex","SOLUSD",1731406066559,0.1,213.34,212.99,31.7958452]
["bitfinex","SOLUSD",1731406066560,0.1,213.26,213.18,6.91382163]
["bitfinex","SOLUSD",1731406066731,0.1,213.1,213.03,32.76426802]
["bitfinex","SOLUSD",1731406066928,0.1,213.26,212.99,23.9446]
["bitfinex","SOLUSD",1731406066929,0.1,213.24,212.99,23.9446]
["bitfinex","SOLUSD",1731406067132,0.1,213.21,213.0,0.93782519]
["bitfinex","SOLUSD",1731406067352,0.1,213.25,212.99,23.9446]
["bitfinex","SOLUSD",1731406067546,0.1,213.24,213.0,0.93784642]
["bitfinex","SOLUSD",1731406067855,0.1,213.34,213.02,22.3168]
["bitfinex","SOLUSD",1731406068033,0.1,213.32,213.17,32.76426802]
["bitfinex","SOLUSD",1731406068232,32.76426802,213.27,213.18,2.8145]
["bitfinex","SOLUSD",1731406068433,32.76426802,213.25,213.17,7.0364]
["bitfinex","SOLUSD",1731406068750,0.1,213.19,213.11,35.57956802]
["bitfinex","SOLUSD",1731406068949,32.76426802,213.21,213.05,32.76426802]
["bitfinex","SOLUSD",1731406068950,0.1,213.17,213.05,32.76426802]
["bitfinex","SOLUSD",1731406069250,0.1,213.1,212.89,7.0458]
["bitfinex","SOLUSD",1731406069440,0.1,213.04,212.89,7.0458]
["bitfinex","SOLUSD",1731406069841,0.1,213.07,212.89,7.0458]
["bitfinex","SOLUSD",1731406070037,0.1,212.98,212.91,32.76426802]
["bitfinex","SOLUSD",1731406070356,0.1,212.96,212.89,39.81006802]
["bitfinex","SOLUSD",1731406070549,0.1,212.98,212.85,32.76426802]
["bitfinex","SOLUSD",1731406070550,0.1,212.91,212.85,32.76426802]
["bitfinex","SOLUSD",1731406070753,0.1,212.79,212.75,32.76426802]
["bitfinex","SOLUSD",1731406071056,0.1,212.92,212.76,0.93972125]
["bitfinex","SOLUSD",1731406071232,0.1,212.9,212.76,0.93972125]
["bitfinex","SOLUSD",1731406071437,0.1,212.9,212.71,9.8725]
["bitfinex","SOLUSD",1731406071438,0.1,212.86,212.71,9.8725]
["bitfinex","SOLUSD",1731406071675,0.2,212.89,212.72,0.93937546]
["bitfinex","SOLUSD",1731406071837,0.2,212.89,212.71,9.8725]
["bitfinex","SOLUSD",1731406071838,0.1,212.85,212.71,9.8725]
["bitfinex","SOLUSD",1731406072039,0.1,212.85,212.76,32.76426802]
["bitfinex","SOLUSD",1731406072352,0.1,212.85,212.71,9.8725]
["bitfinex","SOLUSD",1731406072353,0.1,212.93,212.84,32.76426802]
["bitfinex","SOLUSD",1731406072534,0.1,212.92,212.83,32.76426802]
["bitfinex","SOLUSD",1731406072733,0.1,212.94,212.57,0.9392281]
["bitfinex","SOLUSD",1731406072934,0.1,212.94,212.58,5.5465586]
["bitfinex","SOLUSD",1731406073157,0.1,212.91,212.59,0.93907761]
["bitfinex","SOLUSD",1731406073338,0.1,212.84,212.6,5.5465586]
["bitfinex","SOLUSD",1731406073537,0.1,212.86,212.6,5.5465586]
["bitfinex","SOLUSD",1731406073538,0.1,212.88,212.61,0.93941872]
["bitfinex","SOLUSD",1731406073737,0.1,212.86,212.8,32.76426802]
["bitfinex","SOLUSD",1731406073935,0.1,212.93,212.85,32.76426802]
["bitfinex","SOLUSD",1731406074236,0.1,212.9,212.83,32.76426802]
["bitfinex","SOLUSD",1731406074446,0.1,212.93,212.89,32.76426802]
["bitfinex","SOLUSD",1731406074641,32.86426802,213.03,212.92,32.76426802]
["bitfinex","SOLUSD",1731406074846,32.86426802,213.03,212.81,6.42333637]
["bitfinex","SOLUSD",1731406074847,0.1,213.0,212.94,32.76426802]
["bitfinex","SOLUSD",1731406075055,32.76426802,212.95,212.74,23.776884]
["bitfinex","SOLUSD",1731406075263,32.86426802,212.97,212.87,32.76426802]
["bitfinex","SOLUSD",1731406075478,31.96426802,213.03,212.88,23.776884]
["bitfinex","SOLUSD",1731406075759,0.1,213.07,212.95,32.76426802]
["bitfinex","SOLUSD",1731406075969,32.76426802,213.06,212.94,23.776884]
["bitfinex","SOLUSD",1731406076152,32.76426802,213.04,212.94,56.54115202]
["bitfinex","SOLUSD",1731406076361,0.1,213.2,212.76,15.543]
["bitfinex","SOLUSD",1731406076362,0.1,212.98,212.91,2.818]
["bitfinex","SOLUSD",1731406076670,0.1,212.98,212.88,7.0459]
["bitfinex","SOLUSD",1731406076671,32.86426802,212.98,212.89,23.776884]
["bitfinex","SOLUSD",1731406076849,0.1,212.88,212.8,39.81296802]
["bitfinex","SOLUSD",1731406077046,0.1,212.88,212.82,32.76426802]
["bitfinex","SOLUSD",1731406077250,0.1,212.93,212.8,9.8682]
["bitfinex","SOLUSD",1731406077550,0.1,212.93,212.73,14.1023]
["bitfinex","SOLUSD",1731406077551,0.1,212.82,212.79,32.76426802]
["bitfinex","SOLUSD",1731406077857,74.694,213.04,212.74,9.8711]
["bitfinex","SOLUSD",1731406077858,32.76426802,212.86,212.77,32.76426802]
["bitfinex","SOLUSD",1731406078051,32.76426802,212.88,212.77,32.76426802]
["bitfinex","SOLUSD",1731406078274,32.76426802,212.86,212.74,7.0508]
["bitfinex","SOLUSD",1731406078469,32.76426802,212.82,212.71,32.76426802]
["bitfinex","SOLUSD",1731406078651,32.76426802,212.8,212.71,9.8725]
["bitfinex","SOLUSD",1731406078967,0.1,212.85,212.77,32.76426802]
["bitfinex","SOLUSD",1731406079155,0.1,212.75,212.65,2.8214]
["bitfinex","SOLUSD",1731406079352,15.7576,212.99,212.67,0.1]
["bitfinex","SOLUSD",1731406079353,0.1,212.84,212.67,0.1]
["bitfinex","SOLUSD",1731406079563,0.02311358,212.84,212.67,5.8169586]
["bitfinex","SOLUSD",1731406079743,4.6963,212.93,212.65,2.8214]
["bitfinex","SOLUSD",1731406079944,4.6963,212.93,212.65,2.9214]
["bitfinex","SOLUSD",1731406080170,0.1,213.03,212.82,32.76426802]
["bitfinex","SOLUSD",1731406080376,32.76426802,212.99,212.9,32.76426802]
["bitfinex","SOLUSD",1731406080565,93.4561,213.17,212.98,32.76426802]
["bitfinex","SOLUSD",1731406080566,32.76426802,213.08,212.98,32.76426802]
["bitfinex","SOLUSD",1731406080758,4.6906,213.19,212.9,6.53918082]
["bitfinex","SOLUSD",1731406080970,11.7247,213.23,212.87,23.9582]
["bitfinex","SOLUSD",1731406080971,4.6901,213.22,212.93,0.1]
["bitfinex","SOLUSD",1731406081263,5.46909146,213.24,212.95,23.876884]
["bitfinex","SOLUSD",1731406081455,0.77949146,213.24,212.98,0.07688642]
["bitfinex","SOLUSD",1731406081653,0.77949146,213.24,213.06,0.07688642]
["bitfinex","SOLUSD",1731406081849,37.21575703,213.22,213.13,37.21575703]
["bitfinex","SOLUSD",1731406082056,37.21575703,213.2,213.09,37.21575703]
["bitfinex","SOLUSD",1731406082259,37.21575703,213.18,213.1,23.776884]
["bitfinex","SOLUSD",1731406082466,0.77949146,213.24,212.94,43.59185703]
["bitfinex","SOLUSD",1731406082467,37.21575703,213.16,213.11,7.0386]
["bitfinex","SOLUSD",1731406082667,0.77949146,213.24,213.11,9.854]
["bitfinex","SOLUSD",1731406082668,37.21575703,213.2,213.11,9.854]
["bitfinex","SOLUSD",1731406082846,0.77949146,213.24,213.11,9.854]
["bitfinex","SOLUSD",1731406082847,33.42989365,213.24,213.15,32.65040219]
["bitfinex","SOLUSD",1731406083056,32.65040219,213.26,213.16,23.776884]
["bitfinex","SOLUSD",1731406083382,4.6874,213.34,213.23,32.65040219]
["bitfinex","SOLUSD",1731406083673,4.6874,213.34,213.18,23.776884]
["bitfinex","SOLUSD",1731406083674,32.65040219,213.33,213.25,32.65040219]
["bitfinex","SOLUSD",1731406083852,32.65040219,213.31,213.21,32.65040219]
["bitfinex","SOLUSD",1731406084053,32.65040219,213.33,213.23,32.65040219]
["bitfinex","SOLUSD",1731406084459,32.65040219,213.35,213.25,32.65040219]
["bitfinex","SOLUSD",1731406084663,32.65040219,213.34,213.24,40.85700219]
["bitfinex","SOLUSD",1731406084863,32.65040219,213.32,213.24,5.8619]
["bitfinex","SOLUSD",1731406085571,32.65040219,213.36,213.26,32.65040219]
["bitfinex","SOLUSD",1731406086271,32.65040219,213.44,213.33,32.65040219]
["bitfinex","SOLUSD",1731406086453,32.65040219,213.44,213.35,32.65040219]
["bitfinex","SOLUSD",1731406086652,32.65040219,213.48,213.39,32.65040219]
["bitfinex","SOLUSD",1731406086848,0.1,213.56,213.33,2.3436]
["bitfinex","SOLUSD",1731406086849,32.65040219,213.5,213.41,32.65040219]
["bitfinex","SOLUSD",1731406087056,32.65040219,213.5,213.39,32.65040219]
["bitfinex","SOLUSD",1731406087365,4.6823,213.57,213.33,8.203]
["bitfinex","SOLUSD",1731406087366,32.65040219,213.42,213.33,5.8594]
["bitfinex","SOLUSD",1731406087557,32.65040219,213.44,213.34,32.65040219]
["bitfinex","SOLUSD",1731406087766,32.65040219,213.48,213.38,32.65040219]
["bitfinex","SOLUSD",1731406087986,32.65040219,213.43,213.27,23.776884]
["bitfinex","SOLUSD",1731406088271,32.65040219,213.34,213.24,32.65040219]
["bitfinex","SOLUSD",1731406088450,8.37004388,213.51,213.18,5.8633]
["bitfinex","SOLUSD",1731406088451,0.1,213.35,213.18,5.8633]
["bitfinex","SOLUSD",1731406088654,0.1,213.31,213.04,11.7348]
["bitfinex","SOLUSD",1731406088851,1.14651123,213.31,213.02,5.8679]
["bitfinex","SOLUSD",1731406089053,1.04651123,213.31,213.03,0.1]
["bitfinex","SOLUSD",1731406089273,23.776884,213.3,213.03,0.93774764]
["bitfinex","SOLUSD",1731406089576,23.776884,213.3,213.02,5.8679]
["bitfinex","SOLUSD",1731406089577,32.65040219,213.14,213.04,32.65040219]
["bitfinex","SOLUSD",1731406089753,32.65040219,213.14,213.06,32.65040219]
["bitfinex","SOLUSD",1731406089957,32.65040219,213.22,213.12,32.65040219]
["bitfinex","SOLUSD",1731406090254,1.04651123,213.29,213.02,5.8679]
["bitfinex","SOLUSD",1731406090462,1.04651123,213.29,213.05,0.1]
["bitfinex","SOLUSD",1731406090662,4.688,213.31,213.06,0.93759906]
["bitfinex","SOLUSD",1731406090984,0.1,213.48,213.16,0.1]
["bitfinex","SOLUSD",1731406091155,74.6831,213.53,213.07,6.6338]
["bitfinex","SOLUSD",1731406091156,0.1,213.46,213.11,0.1]
["bitfinex","SOLUSD",1731406091353,32.65040219,213.42,213.32,32.65040219]
["bitfinex","SOLUSD",1731406091671,32.65040219,213.36,213.28,32.65040219]
["bitfinex","SOLUSD",1731406091870,1.04760377,213.45,213.29,32.65040219]
["bitfinex","SOLUSD",1731406092067,32.65040219,213.4,213.29,32.65040219]
["bitfinex","SOLUSD",1731406092267,1.04760377,213.45,213.09,23.776884]
["bitfinex","SOLUSD",1731406092268,32.65040219,213.38,213.27,32.65040219]
["bitfinex","SOLUSD",1731406092567,32.65040219,213.38,213.29,32.65040219]
["bitfinex","SOLUSD",1731406092761,32.65040219,213.38,213.15,19.9389]
["bitfinex","SOLUSD",1731406092966,32.65040219,213.49,213.37,32.65040219]
["bitfinex","SOLUSD",1731406093167,32.65040219,213.53,213.44,32.65040219]
["bitfinex","SOLUSD",1731406093463,11.7998,213.68,213.5,32.65040219]
["bitfinex","SOLUSD",1731406093673,32.65040219,213.62,213.53,32.65040219]
["bitfinex","SOLUSD",1731406094208,32.65040219,213.64,213.55,32.65040219]
["bitfinex","SOLUSD",1731406094481,32.65040219,213.66,213.55,32.65040219]
["bitfinex","SOLUSD",1731406094777,32.65040219,213.72,213.62,32.65040219]
["bitfinex","SOLUSD",1731406094954,4.6772,213.8,213.68,32.65040219]
["bitfinex","SOLUSD",1731406094955,32.65040219,213.77,213.68,32.65040219]
["bitfinex","SOLUSD",1731406095382,32.65040219,213.73,213.63,32.65040219]
["bitfinex","SOLUSD",1731406095679,32.65040219,213.75,213.65,32.65040219]
["bitfinex","SOLUSD",1731406095889,32.65040219,213.85,213.73,32.65040219]
["bitfinex","SOLUSD",1731406096057,32.65040219,213.85,213.76,32.65040219]
["bitfinex","SOLUSD",1731406096254,4.6757,213.87,213.62,6.92658082]
["bitfinex","SOLUSD",1731406096255,32.65040219,213.83,213.74,32.65040219]
["bitfinex","SOLUSD",1731406096668,32.65040219,213.76,213.64,32.65040219]
["bitfinex","SOLUSD",1731406096865,4.6766,213.83,213.69,32.65040219]
["bitfinex","SOLUSD",1731406096866,32.65040219,213.78,213.69,32.65040219]
["bitfinex","SOLUSD",1731406097078,32.65040219,213.78,213.67,32.65040219]
["bitfinex","SOLUSD",1731406097258,32.65040219,213.78,213.56,23.776884]
["bitfinex","SOLUSD",1731406097259,32.65040219,213.78,213.69,32.65040219]
["bitfinex","SOLUSD",1731406097469,32.65040219,213.82,213.73,32.65040219]
["bitfinex","SOLUSD",1731406097663,32.65040219,213.74,213.63,32.65040219]
["bitfinex","SOLUSD",1731406097879,32.65040219,213.74,213.65,32.65040219]
["bitfinex","SOLUSD",1731406098582,23.776884,213.88,213.69,32.65040219]
["bitfinex","SOLUSD",1731406098888,32.65040219,213.73,213.66,8.1905]
["bitfinex","SOLUSD",1731406099175,0.1,213.87,213.66,8.1905]
["bitfinex","SOLUSD",1731406099176,32.65040219,213.75,213.66,8.1905]
["bitfinex","SOLUSD",1731406099382,32.65040219,213.73,213.66,8.1905]
["bitfinex","SOLUSD",1731406099576,32.65040219,213.75,213.66,8.1905]
["bitfinex","SOLUSD",1731406099969,11.6882,213.89,213.67,6.0802]
["bitfinex","SOLUSD",1731406100173,23.4743,213.91,213.67,6.0802]
["bitfinex","SOLUSD",1731406100486,16.6438,214.51,213.67,6.0802]
["bitfinex","SOLUSD",1731406100692,0.978,214.49,214.0,4.62251135]
["bitfinex","SOLUSD",1731406100870,32.65040219,214.84,214.7,0.07688642]
["bitfinex","SOLUSD",1731406101190,6.0392,215.02,214.48,56.00306315]
["bitfinex","SOLUSD",1731406101191,70.0,214.95,214.75,0.07688642]
["bitfinex","SOLUSD",1731406101486,1.862448,214.88,214.75,0.07688642]
["bitfinex","SOLUSD",1731406101786,6.0392,215.02,214.8,32.65040219]
["bitfinex","SOLUSD",1731406101965,32.65040219,215.0,214.85,32.65040219]
["bitfinex","SOLUSD",1731406102479,32.65040219,215.12,214.97,32.65040219]
["bitfinex","SOLUSD",1731406102665,32.65040219,215.12,214.85,0.1]
["bitfinex","SOLUSD",1731406102666,0.13595401,215.17,215.05,32.65040219]
["bitfinex","SOLUSD",1731406102884,0.13595401,215.17,215.14,32.65040219]
["bitfinex","SOLUSD",1731406103063,0.13595401,215.17,214.96,0.1]
["bitfinex","SOLUSD",1731406103262,0.13595401,215.17,214.93,0.07688642]
["bitfinex","SOLUSD",1731406103263,0.13595401,215.17,215.11,0.07688642]
["bitfinex","SOLUSD",1731406103477,4.638,215.61,215.21,0.1]
["bitfinex","SOLUSD",1731406103682,70.0,215.48,215.16,0.1]
["bitfinex","SOLUSD",1731406103884,70.0,215.43,215.14,0.1]
["bitfinex","SOLUSD",1731406104179,70.0,215.4,215.07,0.07688642]
["bitfinex","SOLUSD",1731406104384,32.65040219,215.13,215.0,32.65040219]
["bitfinex","SOLUSD",1731406104682,32.65040219,215.02,214.84,2.7926]
["bitfinex","SOLUSD",1731406104979,4.6494,215.08,214.85,6.9816]
["bitfinex","SOLUSD",1731406105168,74.6494,215.08,214.77,0.1]
["bitfinex","SOLUSD",1731406105366,70.0,215.07,214.86,1.06381564]
["bitfinex","SOLUSD",1731406105576,23.776884,215.07,214.86,1.06381564]
["bitfinex","SOLUSD",1731406106086,23.776884,215.0,214.86,1.06381564]
["bitfinex","SOLUSD",1731406106385,56.42728619,214.87,214.86,1.06381564]
["bitfinex","SOLUSD",1731406106584,32.65040219,214.89,214.86,1.06381564]
["bitfinex","SOLUSD",1731406106889,4.6513,214.99,214.86,1.06381564]
["bitfinex","SOLUSD",1731406107068,23.776884,214.98,214.86,1.06381564]
["bitfinex","SOLUSD",1731406107267,70.0,214.96,214.86,1.06381564]
["bitfinex","SOLUSD",1731406107464,16.2797,214.99,214.86,1.06381564]
["bitfinex","SOLUSD",1731406107889,37.76982983,214.91,214.86,1.06381564]
["bitfinex","SOLUSD",1731406108185,37.76982983,215.0,214.88,37.76982983]
["bitfinex","SOLUSD",1731406108682,37.76982983,214.92,214.84,6.9819]
["bitfinex","SOLUSD",1731406108883,37.76982983,214.88,214.77,6.9841]
["bitfinex","SOLUSD",1731406109064,37.76982983,214.9,214.79,37.76982983]
["bitfinex","SOLUSD",1731406109389,37.76982983,214.84,214.73,37.86982983]
["bitfinex","SOLUSD",1731406109567,4.6496,215.07,214.83,0.1]
["bitfinex","SOLUSD",1731406109772,37.76982983,215.05,214.95,0.07688642]
["bitfinex","SOLUSD",1731406110074,37.76982983,215.07,214.95,37.76982983]
["bitfinex","SOLUSD",1731406110382,37.76982983,215.07,214.75,0.2]
["bitfinex","SOLUSD",1731406110383,37.76982983,215.18,215.05,37.76982983]
["bitfinex","SOLUSD",1731406110586,37.76982983,215.18,215.07,37.76982983]
["bitfinex","SOLUSD",1731406110887,70.0,215.26,215.0,9.767]
["bitfinex","SOLUSD",1731406111181,70.0,215.26,215.0,6.9764]
["bitfinex","SOLUSD",1731406111480,16.2586,215.27,214.93,6.979]
["bitfinex","SOLUSD",1731406111481,70.0,215.15,214.93,6.979]
["bitfinex","SOLUSD",1731406111692,70.0,215.15,214.91,0.07688642]
["bitfinex","SOLUSD",1731406111987,37.76982983,215.1,215.01,0.07688642]
["bitfinex","SOLUSD",1731406112163,37.76982983,215.14,215.03,37.76982983]
["bitfinex","SOLUSD",1731406112485,70.0,215.24,214.93,0.1]
["bitfinex","SOLUSD",1731406112702,16.2669,215.16,214.88,9.7727]
["bitfinex","SOLUSD",1731406112988,70.0,215.07,214.78,0.1]
["bitfinex","SOLUSD",1731406113179,70.0,215.07,214.79,6.9835]
["bitfinex","SOLUSD",1731406113384,70.0,214.94,214.67,0.17688642]
["bitfinex","SOLUSD",1731406113577,23.776884,214.89,214.65,0.1]
["bitfinex","SOLUSD",1731406113771,37.76982983,214.78,214.69,0.1]
["bitfinex","SOLUSD",1731406114088,37.76982983,214.86,214.75,37.84671625]
["bitfinex","SOLUSD",1731406114287,23.776884,214.85,214.77,37.76982983]
["bitfinex","SOLUSD",1731406114582,23.776884,214.85,214.72,0.1]
["bitfinex","SOLUSD",1731406114791,23.776884,214.85,214.72,2.7943]
["bitfinex","SOLUSD",1731406114969,23.776884,214.83,214.64,0.1]
["bitfinex","SOLUSD",1731406115285,23.776884,214.83,214.61,6.9893]
["bitfinex","SOLUSD",1731406115474,23.776884,214.83,214.57,0.17688642]
["bitfinex","SOLUSD",1731406115475,93.776884,214.83,214.57,0.17688642]
["bitfinex","SOLUSD",1731406115669,93.776884,214.83,214.54,6.9916]
["bitfinex","SOLUSD",1731406115670,37.76982983,214.7,214.6,37.76982983]
["bitfinex","SOLUSD",1731406115884,23.776884,214.83,214.67,37.76982983]
["bitfinex","SOLUSD",1731406116070,4.6522,214.95,214.68,0.1]
["bitfinex","SOLUSD",1731406116271,23.776884,214.94,214.75,0.07688642]
["bitfinex","SOLUSD",1731406116486,23.776884,214.94,214.75,0.1]
["bitfinex","SOLUSD",1731406116686,23.72278906,215.07,214.58,24.83230378]
["bitfinex","SOLUSD",1731406116687,4.6496,215.07,214.8,0.1]
["bitfinex","SOLUSD",1731406116995,1.861256,215.02,214.97,0.07688642]
["bitfinex","SOLUSD",1731406117290,4.6491,215.1,214.96,0.1]
["bitfinex","SOLUSD",1731406117592,37.76982983,215.06,214.95,37.86982983]
["bitfinex","SOLUSD",1731406117771,37.76982983,215.12,215.03,37.76982983]
["bitfinex","SOLUSD",1731406117976,37.76982983,215.05,215.03,0.07688642]
["bitfinex","SOLUSD",1731406118381,37.76982983,215.05,214.83,2.7928]
["bitfinex","SOLUSD",1731406118382,37.76982983,215.05,214.85,0.07688642]
["bitfinex","SOLUSD",1731406118582,70.0,215.05,214.81,0.1]
["bitfinex","SOLUSD",1731406118774,4.6502,215.04,214.89,0.07688642]
["bitfinex","SOLUSD",1731406119278,4.6502,215.04,214.93,0.07688642]
["bitfinex","SOLUSD",1731406119484,23.776884,215.03,214.89,0.07688642]
["bitfinex","SOLUSD",1731406119789,37.76982983,214.97,214.93,0.07688642]
["bitfinex","SOLUSD",1731406119972,23.776884,214.96,214.88,0.07688642]
["bitfinex","SOLUSD",1731406120172,23.776884,214.96,214.86,37.94671625]
["bitfinex","SOLUSD",1731406120389,37.76982983,214.99,214.9,0.1]
["bitfinex","SOLUSD",1731406120596,37.76982983,214.92,214.82,0.07688642]
["bitfinex","SOLUSD",1731406120901,37.76982983,214.94,214.84,37.76982983]
["bitfinex","SOLUSD",1731406121079,37.76982983,214.92,214.83,0.07688642]
["bitfinex","SOLUSD",1731406121277,37.76982983,214.94,214.84,37.76982983]
["bitfinex","SOLUSD",1731406121581,37.76982983,214.92,214.83,0.07688642]
["bitfinex","SOLUSD",1731406121782,23.776884,214.95,214.94,0.07688642]
["bitfinex","SOLUSD",1731406121984,4.6503,215.04,214.91,0.07688642]
["bitfinex","SOLUSD",1731406122188,37.76982983,215.03,214.92,37.76982983]
["bitfinex","SOLUSD",1731406122395,37.76982983,215.01,214.92,37.76982983]
["bitfinex","SOLUSD",1731406122586,37.76982983,215.03,215.0,0.07688642]
["bitfinex","SOLUSD",1731406122790,37.76982983,215.09,214.99,0.07688642]
["bitfinex","SOLUSD",1731406122995,37.76982983,215.09,215.01,0.07688642]
["bitfinex","SOLUSD",1731406123297,4.6466,215.21,215.13,0.07688642]
["bitfinex","SOLUSD",1731406123503,2141.2253,216.21,215.08,37.76982983]
["bitfinex","SOLUSD",1731406123504,37.76982983,215.2,215.1,37.76982983]
["bitfinex","SOLUSD",1731406123706,37.76982983,215.18,215.11,0.07688642]
["bitfinex","SOLUSD",1731406124005,37.76982983,215.2,215.13,0.07688642]
["bitfinex","SOLUSD",1731406124179,86.254,215.33,215.1,0.07688642]
["bitfinex","SOLUSD",1731406124381,37.76982983,215.16,215.09,0.07688642]
["bitfinex","SOLUSD",1731406124795,37.76982983,215.1,215.05,0.1]
["bitfinex","SOLUSD",1731406125098,37.76982983,215.1,214.93,6.3756]
["bitfinex","SOLUSD",1731406125099,37.76982983,215.09,215.04,0.07688642]
["bitfinex","SOLUSD",1731406125288,37.76982983,215.18,215.13,0.1]
["bitfinex","SOLUSD",1731406125487,37.76982983,215.16,215.1,0.07688642]
["bitfinex","SOLUSD",1731406125692,70.0,215.29,215.06,0.17688642]
["bitfinex","SOLUSD",1731406125895,16.2555,215.31,215.07,0.1]
["bitfinex","SOLUSD",1731406126203,16.2555,215.31,215.09,0.1]
["bitfinex","SOLUSD",1731406126380,16.2555,215.31,215.11,0.1]
["bitfinex","SOLUSD",1731406126583,16.2555,215.31,215.07,0.1]
["bitfinex","SOLUSD",1731406126788,32.07222208,215.19,215.16,0.07688642]
["bitfinex","SOLUSD",1731406126984,32.07222208,215.18,215.12,0.1]
["bitfinex","SOLUSD",1731406127184,32.07222208,215.15,215.13,0.1]
["bitfinex","SOLUSD",1731406127395,32.07222208,215.15,215.07,6.9744]
["bitfinex","SOLUSD",1731406127602,70.0,215.28,215.07,0.1]
["bitfinex","SOLUSD",1731406127792,39.4797,215.3,215.06,0.1]
["bitfinex","SOLUSD",1731406127983,39.4797,215.3,215.08,0.1]
["bitfinex","SOLUSD",1731406128186,70.0,215.25,215.02,0.1]
["bitfinex","SOLUSD",1731406128504,70.0,215.25,215.01,0.17688642]
["bitfinex","SOLUSD",1731406128704,32.07222208,215.08,215.01,0.1]
["bitfinex","SOLUSD",1731406128902,32.07222208,215.08,215.07,0.07688642]
["bitfinex","SOLUSD",1731406129201,32.07222208,215.08,215.0,0.17688642]
["bitfinex","SOLUSD",1731406129500,32.07222208,215.06,215.01,0.1]
["bitfinex","SOLUSD",1731406129705,27.8757,215.24,215.04,32.07222208]
["bitfinex","SOLUSD",1731406129905,32.07222208,215.11,215.02,0.1]
["bitfinex","SOLUSD",1731406130088,32.07222208,215.13,215.07,0.1]
["bitfinex","SOLUSD",1731406130406,32.07222208,215.13,215.09,0.1]
["bitfinex","SOLUSD",1731406130585,32.07222208,215.13,215.08,0.07688642]
["bitfinex","SOLUSD",1731406130586,27.8757,215.24,215.07,0.1]
["bitfinex","SOLUSD",1731406130904,32.07222208,215.09,215.02,0.1]
["bitfinex","SOLUSD",1731406131101,32.07222208,215.1,215.04,0.1]
["bitfinex","SOLUSD",1731406131313,32.07222208,215.08,215.02,0.17688642]
["bitfinex","SOLUSD",1731406131482,32.07222208,215.03,214.98,0.07688642]
["bitfinex","SOLUSD",1731406131688,70.0,215.21,215.0,0.07688642]
["bitfinex","SOLUSD",1731406131911,32.07222208,215.03,215.0,0.07688642]
["bitfinex","SOLUSD",1731406132201,32.07222208,215.11,215.01,0.1]
["bitfinex","SOLUSD",1731406132406,70.0,215.23,214.96,6.978]
["bitfinex","SOLUSD",1731406132407,32.07222208,215.09,215.02,0.1]
["bitfinex","SOLUSD",1731406132609,32.07222208,215.04,214.98,0.07688642]
["bitfinex","SOLUSD",1731406132787,32.07222208,215.04,214.99,0.1]
["bitfinex","SOLUSD",1731406132989,23.776884,215.03,214.99,0.1]
["bitfinex","SOLUSD",1731406133187,23.776884,215.01,214.97,0.1]
["bitfinex","SOLUSD",1731406133609,23.776884,215.01,214.91,0.1]
["bitfinex","SOLUSD",1731406133610,32.07222208,214.98,214.91,0.1]
["bitfinex","SOLUSD",1731406133818,32.07222208,214.96,214.93,0.07688642]
["bitfinex","SOLUSD",1731406134310,32.07222208,214.94,214.91,0.17688642]
["bitfinex","SOLUSD",1731406134602,32.07222208,214.95,214.89,0.1]
["bitfinex","SOLUSD",1731406134804,23.776884,214.89,214.78,0.1]
["bitfinex","SOLUSD",1731406135106,32.07222208,214.86,214.82,0.1]
["bitfinex","SOLUSD",1731406135305,23.776884,214.83,214.75,0.1]
["bitfinex","SOLUSD",1731406135612,32.07222208,214.78,214.76,0.1]
["bitfinex","SOLUSD",1731406135795,32.07222208,214.77,214.76,0.07688642]
["bitfinex","SOLUSD",1731406135988,23.776884,214.76,214.71,0.1]
["bitfinex","SOLUSD",1731406136300,32.07222208,214.8,214.7,32.07222208]
["bitfinex","SOLUSD",1731406136513,23.876884,214.99,214.62,9.7846]
["bitfinex","SOLUSD",1731406136514,32.07222208,214.75,214.62,6.989]
["bitfinex","SOLUSD",1731406136697,23.776884,214.79,214.62,6.989]
["bitfinex","SOLUSD",1731406136698,32.07222208,214.71,214.62,6.989]
["bitfinex","SOLUSD",1731406137008,4.6559,214.78,214.59,32.07222208]
["bitfinex","SOLUSD",1731406137009,32.07222208,214.69,214.59,32.07222208]
["bitfinex","SOLUSD",1731406137183,32.07222208,214.65,214.58,1.06520378]
["bitfinex","SOLUSD",1731406137508,16.2957,214.78,214.61,32.07222208]
["bitfinex","SOLUSD",1731406137509,4.6559,214.78,214.61,32.07222208]
["bitfinex","SOLUSD",1731406137687,7.24032262,214.87,214.86,0.1]
["bitfinex","SOLUSD",1731406137885,32.07222208,215.07,214.9,0.1]
["bitfinex","SOLUSD",1731406138121,32.07222208,215.09,214.98,32.07222208]
["bitfinex","SOLUSD",1731406138291,32.07222208,215.08,214.97,32.07222208]
["bitfinex","SOLUSD",1731406138605,32.07222208,215.16,215.06,32.07222208]
["bitfinex","SOLUSD",1731406138789,32.07222208,215.13,215.01,32.07222208]
["bitfinex","SOLUSD",1731406138991,32.07222208,215.15,215.03,32.07222208]
["bitfinex","SOLUSD",1731406139188,32.07222208,215.15,215.05,32.07222208]
["bitfinex","SOLUSD",1731406139404,32.07222208,215.26,215.14,32.07222208]
["bitfinex","SOLUSD",1731406139706,4.644,215.33,214.97,6.9776]
["bitfinex","SOLUSD",1731406139707,32.07222208,215.24,215.12,32.07222208]
["bitfinex","SOLUSD",1731406139922,32.07222208,215.26,215.16,32.07222208]
["bitfinex","SOLUSD",1731406140202,32.07222208,215.18,215.04,0.1]
["bitfinex","SOLUSD",1731406140403,32.07222208,215.2,215.11,32.07222208]
["bitfinex","SOLUSD",1731406140609,0.1,215.3,215.06,32.07222208]
["bitfinex","SOLUSD",1731406140906,32.07222208,215.12,215.01,32.07222208]
["bitfinex","SOLUSD",1731406141202,32.07222208,215.2,215.09,32.07222208]
["bitfinex","SOLUSD",1731406141407,32.07222208,215.24,215.13,32.07222208]
["bitfinex","SOLUSD",1731406141607,32.07222208,215.26,215.17,32.07222208]
["bitfinex","SOLUSD",1731406141784,4.644,215.33,215.17,32.07222208]
["bitfinex","SOLUSD",1731406141785,32.07222208,215.28,215.17,32.07222208]
["bitfinex","SOLUSD",1731406141984,32.07222208,215.35,215.23,32.07222208]
["bitfinex","SOLUSD",1731406142192,4.642,215.42,215.29,32.07222208]
["bitfinex","SOLUSD",1731406142193,32.07222208,215.39,215.29,32.07222208]
["bitfinex","SOLUSD",1731406142385,32.07222208,215.39,215.17,0.1]
["bitfinex","SOLUSD",1731406142586,0.1,215.56,215.3,32.07222208]
["bitfinex","SOLUSD",1731406142786,32.07222208,215.5,215.39,32.07222208]
["bitfinex","SOLUSD",1731406143014,32.07222208,215.44,215.33,32.07222208]
["bitfinex","SOLUSD",1731406143393,32.07222208,215.43,215.31,32.07222208]
["bitfinex","SOLUSD",1731406143715,32.07222208,215.39,215.29,32.07222208]
["bitfinex","SOLUSD",1731406144413,0.1,215.52,215.18,23.701]
["bitfinex","SOLUSD",1731406144414,32.07222208,215.35,215.25,32.07222208]
["bitfinex","SOLUSD",1731406144598,0.1,215.49,215.23,32.07222208]
["bitfinex","SOLUSD",1731406144599,32.07222208,215.33,215.23,32.07222208]
["bitfinex","SOLUSD",1731406144803,0.1,215.4,215.17,32.07222208]
["bitfinex","SOLUSD",1731406145000,32.07222208,215.25,215.15,32.07222208]
["bitfinex","SOLUSD",1731406145300,32.07222208,215.19,215.09,32.07222208]
["bitfinex","SOLUSD",1731406145491,0.1,215.25,215.03,6.9754]
["bitfinex","SOLUSD",1731406145693,32.07222208,215.07,214.95,9.7694]
["bitfinex","SOLUSD",1731406146000,32.07222208,215.05,214.95,32.07222208]
["bitfinex","SOLUSD",1731406146390,32.07222208,215.05,214.97,32.07222208]
["bitfinex","SOLUSD",1731406146608,32.07222208,215.07,214.93,9.7706]
["bitfinex","SOLUSD",1731406146808,32.07222208,215.11,215.01,32.07222208]
["bitfinex","SOLUSD",1731406147106,23.776884,215.23,215.09,32.07222208]
["bitfinex","SOLUSD",1731406147299,26.883,215.32,215.15,32.07222208]
["bitfinex","SOLUSD",1731406147300,4.6444,215.31,215.15,32.07222208]
["bitfinex","SOLUSD",1731406147616,23.84448449,215.46,215.1,0.1]
["bitfinex","SOLUSD",1731406147617,32.07222208,215.33,215.23,32.07222208]
["bitfinex","SOLUSD",1731406147912,0.1,215.38,215.06,0.1]
["bitfinex","SOLUSD",1731406148112,32.07222208,215.29,215.18,32.07222208]
["bitfinex","SOLUSD",1731406148289,32.07222208,215.31,215.2,32.07222208]
["bitfinex","SOLUSD",1731406148505,32.07222208,215.35,215.24,32.07222208]
["bitfinex","SOLUSD",1731406148807,36.45498947,215.29,215.2,36.45498947]
["bitfinex","SOLUSD",1731406149016,36.45498947,215.35,215.26,36.45498947]
["bitfinex","SOLUSD",1731406149194,36.45498947,215.37,215.26,36.45498947]
["bitfinex","SOLUSD",1731406149392,36.45498947,215.37,215.22,0.1]
["bitfinex","SOLUSD",1731406149393,36.45498947,215.45,215.34,36.45498947]
["bitfinex","SOLUSD",1731406149603,36.45498947,215.43,215.34,36.45498947]
["bitfinex","SOLUSD",1731406150201,0.1,215.72,215.42,36.45498947]
["bitfinex","SOLUSD",1731406150403,6.1624,215.89,215.38,0.1]
["bitfinex","SOLUSD",1731406150404,16.2254,215.71,215.56,36.45498947]
["bitfinex","SOLUSD",1731406150612,41.09138947,215.69,215.58,36.45498947]
["bitfinex","SOLUSD",1731406150800,36.45498947,215.62,215.52,36.45498947]
["bitfinex","SOLUSD",1731406151012,36.45498947,215.6,215.5,36.45498947]
["bitfinex","SOLUSD",1731406151212,36.45498947,215.62,215.52,36.45498947]
["bitfinex","SOLUSD",1731406151526,36.45498947,215.85,215.71,0.1]
["bitfinex","SOLUSD",1731406151823,36.45498947,215.85,215.54,36.45498947]
["bitfinex","SOLUSD",1731406151824,36.45498947,215.77,215.59,6.2145]
["bitfinex","SOLUSD",1731406152027,36.45498947,215.75,215.66,36.45498947]
["bitfinex","SOLUSD",1731406152212,39.3699,215.9,215.73,36.45498947]
["bitfinex","SOLUSD",1731406152408,36.45498947,215.76,215.65,36.45498947]
["bitfinex","SOLUSD",1731406152603,36.45498947,215.79,215.69,36.45498947]
["bitfinex","SOLUSD",1731406152805,31.88894598,215.77,215.68,31.88894598]
["bitfinex","SOLUSD",1731406153015,31.88894598,215.77,215.66,31.88894598]
["bitfinex","SOLUSD",1731406153213,31.88894598,215.79,215.68,31.88894598]
["bitfinex","SOLUSD",1731406153405,31.88894598,215.79,215.6,23.876884]
["bitfinex","SOLUSD",1731406153406,31.88894598,215.83,215.74,31.88894598]
["bitfinex","SOLUSD",1731406153606,31.88894598,215.87,215.76,31.88894598]
["bitfinex","SOLUSD",1731406153908,39.3699,215.9,215.61,8.12654339]
["bitfinex","SOLUSD",1731406153909,31.88894598,215.85,215.74,31.88894598]
["bitfinex","SOLUSD",1731406154110,4.6317,215.9,215.74,31.88894598]
["bitfinex","SOLUSD",1731406154111,31.88894598,215.83,215.74,31.88894598]
["bitfinex","SOLUSD",1731406154310,31.88894598,215.89,215.8,31.88894598]
["bitfinex","SOLUSD",1731406154512,31.88894598,215.89,215.78,31.88894598]
["bitfinex","SOLUSD",1731406154700,31.88894598,215.87,215.78,31.88894598]
["bitfinex","SOLUSD",1731406155018,31.88894598,215.91,215.8,31.88894598]
["bitfinex","SOLUSD",1731406155199,16.2058,215.97,215.74,9.8338]
["bitfinex","SOLUSD",1731406155200,31.88894598,215.93,215.84,31.88894598]
["bitfinex","SOLUSD",1731406155401,31.88894598,215.93,215.75,0.92625176]
["bitfinex","SOLUSD",1731406155402,31.88894598,215.85,215.68,31.88894598]
["bitfinex","SOLUSD",1731406155612,31.88894598,215.76,215.68,31.88894598]
["bitfinex","SOLUSD",1731406155819,0.1,215.92,215.68,31.88894598]
["bitfinex","SOLUSD",1731406156022,31.88894598,215.73,215.63,31.88894598]
["bitfinex","SOLUSD",1731406156319,31.88894598,215.73,215.65,31.88894598]
["bitfinex","SOLUSD",1731406156526,23.776884,215.68,215.59,31.88894598]
["bitfinex","SOLUSD",1731406156703,0.1,215.84,214.61,27.23077076]
["bitfinex","SOLUSD",1731406156704,31.88894598,215.63,215.53,31.88894598]
["bitfinex","SOLUSD",1731406156903,31.88894598,215.59,215.49,31.88894598]
["bitfinex","SOLUSD",1731406157123,31.88894598,215.61,215.51,31.88894598]
["bitfinex","SOLUSD",1731406157324,31.88894598,215.59,215.49,31.88894598]
["bitfinex","SOLUSD",1731406157525,31.88894598,215.55,215.44,31.88894598]
["bitfinex","SOLUSD",1731406157726,31.88894598,215.51,215.37,9.7505]
["bitfinex","SOLUSD",1731406158035,0.1,215.75,215.37,9.7505]
["bitfinex","SOLUSD",1731406158036,31.88894598,215.49,215.4,31.88894598]
["bitfinex","SOLUSD",1731406158328,31.88894598,215.49,215.37,6.9646]
["bitfinex","SOLUSD",1731406158329,31.88894598,215.43,215.34,31.88894598]
["bitfinex","SOLUSD",1731406158627,4.6427,215.39,215.23,7.0692]
["bitfinex","SOLUSD",1731406158831,31.88894598,215.38,215.28,31.88894598]
["bitfinex","SOLUSD",1731406159324,31.88894598,215.44,215.36,31.88894598]
["bitfinex","SOLUSD",1731406159538,31.88894598,215.48,215.25,0.1]
["bitfinex","SOLUSD",1731406159712,31.88894598,215.33,215.23,31.88894598]
["bitfinex","SOLUSD",1731406159906,23.776884,215.32,215.16,6.9715]
["bitfinex","SOLUSD",1731406160101,23.776884,215.49,215.23,0.1]
["bitfinex","SOLUSD",1731406160310,0.1,215.48,215.18,0.1]
["bitfinex","SOLUSD",1731406160526,23.776884,215.49,215.2,0.1]
["bitfinex","SOLUSD",1731406160727,23.776884,215.47,215.29,0.1]
["bitfinex","SOLUSD",1731406160922,31.88894598,215.45,215.36,31.88894598]
["bitfinex","SOLUSD",1731406161113,31.88894598,215.38,215.28,31.88894598]
["bitfinex","SOLUSD",1731406161314,31.88894598,215.42,215.32,31.88894598]
["bitfinex","SOLUSD",1731406161523,31.88894598,215.5,215.4,31.88894598]
["bitfinex","SOLUSD",1731406161830,31.88894598,215.44,215.35,31.88894598]
["bitfinex","SOLUSD",1731406162014,31.88894598,215.46,215.37,31.88894598]
["bitfinex","SOLUSD",1731406162336,31.88894598,215.53,215.43,31.88894598]
["bitfinex","SOLUSD",1731406162520,31.88894598,215.51,215.41,31.88894598]
["bitfinex","SOLUSD",1731406162709,31.88894598,215.49,215.39,31.88894598]
["bitfinex","SOLUSD",1731406162907,31.88894598,215.49,215.34,6.9656]
["bitfinex","SOLUSD",1731406162908,31.88894598,215.45,215.35,31.88894598]
["bitfinex","SOLUSD",1731406163123,4.6382,215.6,215.44,31.88894598]
["bitfinex","SOLUSD",1731406163325,31.88894598,215.52,215.42,31.88894598]
["bitfinex","SOLUSD",1731406163524,31.88894598,215.52,215.35,0.92808052]
["bitfinex","SOLUSD",1731406163708,31.88894598,215.54,215.45,31.88894598]
["bitfinex","SOLUSD",1731406163909,31.88894598,215.58,215.49,31.88894598]
["bitfinex","SOLUSD",1731406164105,31.88894598,215.62,215.53,31.88894598]
["bitfinex","SOLUSD",1731406164410,31.88894598,215.66,215.57,31.88894598]
["bitfinex","SOLUSD",1731406164725,31.88894598,215.7,215.59,31.88894598]
["bitfinex","SOLUSD",1731406164933,31.88894598,215.66,215.55,31.88894598]
["bitfinex","SOLUSD",1731406165225,31.88894598,215.59,215.49,31.88894598]
["bitfinex","SOLUSD",1731406165414,31.88894598,215.61,215.53,31.88894598]
["bitfinex","SOLUSD",1731406165622,31.88894598,215.6,215.51,31.88894598]
["bitfinex","SOLUSD",1731406165817,62.5579,215.8,215.45,38.85084598]
["bitfinex","SOLUSD",1731406165818,31.88894598,215.54,215.45,38.85084598]
["bitfinex","SOLUSD",1731406166329,31.88894598,215.56,215.47,31.88894598]
["bitfinex","SOLUSD",1731406166709,31.88894598,215.54,215.45,38.85084598]
["bitfinex","SOLUSD",1731406166906,31.88894598,215.54,215.45,6.9619]
["bitfinex","SOLUSD",1731406167128,31.88894598,215.56,215.47,31.88894598]
["bitfinex","SOLUSD",1731406167706,31.88894598,215.62,215.54,31.88894598]
["bitfinex","SOLUSD",1731406167930,31.88894598,215.64,215.54,31.88894598]
["bitfinex","SOLUSD",1731406168110,31.88894598,215.7,215.6,31.88894598]
["bitfinex","SOLUSD",1731406168313,31.88894598,215.77,215.68,31.88894598]
["bitfinex","SOLUSD",1731406168512,15.8113,215.99,215.75,31.88894598]
["bitfinex","SOLUSD",1731406168716,31.88894598,215.87,215.78,31.88894598]
["bitfinex","SOLUSD",1731406168932,4.63,215.98,215.7,2.7816]
["bitfinex","SOLUSD",1731406168933,0.1,215.93,215.7,2.7816]
["bitfinex","SOLUSD",1731406169243,31.88894598,215.8,215.71,31.88894598]
["bitfinex","SOLUSD",1731406169531,31.88894598,215.78,215.7,9.7357]
["bitfinex","SOLUSD",1731406169734,31.88894598,215.8,215.71,31.88894598]
["bitfinex","SOLUSD",1731406169931,31.88894598,215.78,215.7,9.7357]
["bitfinex","SOLUSD",1731406170232,31.88894598,215.74,215.7,6.9541]
["bitfinex","SOLUSD",1731406170532,0.2,215.95,215.7,6.9541]
["bitfinex","SOLUSD",1731406170719,31.88894598,215.77,215.7,6.9541]
["bitfinex","SOLUSD",1731406171229,31.88894598,215.77,215.68,31.88894598]
["bitfinex","SOLUSD",1731406171427,31.88894598,215.81,215.7,31.88894598]
["bitfinex","SOLUSD",1731406171622,31.88894598,215.81,215.66,2.782]
["bitfinex","SOLUSD",1731406171623,31.88894598,215.83,215.75,31.88894598]
["bitfinex","SOLUSD",1731406171826,31.88894598,215.77,215.67,31.88894598]
["bitfinex","SOLUSD",1731406172027,31.88894598,215.78,215.76,0.1]
["bitfinex","SOLUSD",1731406172232,31.88894598,215.76,215.74,0.1]
["bitfinex","SOLUSD",1731406172534,31.88894598,215.77,215.73,0.1]
["bitfinex","SOLUSD",1731406172731,31.88894598,215.75,215.69,0.1]
["bitfinex","SOLUSD",1731406172915,36.29521386,215.79,215.76,0.1]
["bitfinex","SOLUSD",1731406173114,23.1502,215.98,215.74,0.1]
["bitfinex","SOLUSD",1731406173115,36.29521386,215.77,215.74,0.1]
["bitfinex","SOLUSD",1731406173314,36.29521386,215.79,215.78,0.1]
["bitfinex","SOLUSD",1731406173511,36.29521386,215.81,215.78,0.1]
["bitfinex","SOLUSD",1731406173723,36.29521386,215.79,215.78,0.1]
["bitfinex","SOLUSD",1731406173930,36.29521386,215.83,215.76,0.1]
["bitfinex","SOLUSD",1731406174146,36.29521386,215.78,215.73,0.1]
["bitfinex","SOLUSD",1731406174440,36.29521386,215.82,215.78,0.1]
["bitfinex","SOLUSD",1731406174621,4.6302,215.98,215.88,0.1]
["bitfinex","SOLUSD",1731406174819,36.29521386,215.92,215.84,0.1]
["bitfinex","SOLUSD",1731406175021,36.29521386,215.9,215.84,0.1]
["bitfinex","SOLUSD",1731406175325,36.29521386,215.89,215.85,0.1]
["bitfinex","SOLUSD",1731406175524,4.6289,216.03,215.87,0.1]
["bitfinex","SOLUSD",1731406175715,36.29521386,215.91,215.87,0.1]
["bitfinex","SOLUSD",1731406176522,36.29521386,215.93,215.9,0.1]
["bitfinex","SOLUSD",1731406176720,36.29521386,215.95,215.9,0.1]
["bitfinex","SOLUSD",1731406177019,36.29521386,215.93,215.92,0.1]
["bitfinex","SOLUSD",1731406177225,36.29521386,215.99,215.96,0.1]
["bitfinex","SOLUSD",1731406177420,36.29521386,215.97,215.96,0.1]
["bitfinex","SOLUSD",1731406177635,36.29521386,216.06,215.88,0.1]
["bitfinex","SOLUSD",1731406177636,36.29521386,215.98,215.88,0.1]
["bitfinex","SOLUSD",1731406177937,36.29521386,215.97,215.94,0.1]
["bitfinex","SOLUSD",1731406178239,36.29521386,215.97,215.91,0.1]
["bitfinex","SOLUSD",1731406178420,39.3298,216.12,215.91,0.1]
["bitfinex","SOLUSD",1731406178421,16.1946,216.12,215.91,0.1]
["bitfinex","SOLUSD",1731406178617,36.29521386,215.97,215.95,0.1]
["bitfinex","SOLUSD",1731406179136,36.29521386,216.01,215.92,36.39521386]
["bitfinex","SOLUSD",1731406179335,36.29521386,216.01,215.96,0.1]
["bitfinex","SOLUSD",1731406179718,36.29521386,215.99,215.92,0.1]
["bitfinex","SOLUSD",1731406179922,4.6285,216.05,215.91,0.1]
["bitfinex","SOLUSD",1731406180243,36.29521386,215.96,215.92,0.1]
["bitfinex","SOLUSD",1731406180545,36.29521386,215.96,215.93,0.1]
["bitfinex","SOLUSD",1731406181038,36.29521386,215.96,215.9,65.65313398]
["bitfinex","SOLUSD",1731406181226,36.29521386,215.96,215.93,0.1]
["bitfinex","SOLUSD",1731406181433,36.29521386,215.98,215.95,0.1]
["bitfinex","SOLUSD",1731406181622,36.29521386,215.96,215.94,0.1]
["bitfinex","SOLUSD",1731406182339,4.6285,216.05,215.9,68.33213398]
["bitfinex","SOLUSD",1731406182340,36.29521386,216.02,215.98,0.1]
["bitfinex","SOLUSD",1731406182732,36.29521386,216.04,216.0,0.1]
["bitfinex","SOLUSD",1731406182931,36.29521386,216.09,216.06,0.1]
["bitfinex","SOLUSD",1731406183137,36.29521386,216.09,216.04,0.1]
["bitfinex","SOLUSD",1731406183438,36.29521386,216.09,216.06,0.1]
["bitfinex","SOLUSD",1731406183933,36.29521386,216.1,216.01,36.29521386]
["bitfinex","SOLUSD",1731406184250,36.29521386,216.1,216.02,28.81455465]
["bitfinex","SOLUSD",1731406184439,36.39521386,216.1,216.02,28.81455465]
["bitfinex","SOLUSD",1731406185034,36.29521386,216.08,216.02,27.83655465]
["bitfinex","SOLUSD",1731406186119,36.29521386,216.06,216.02,27.83655465]
["bitfinex","SOLUSD",1731406186636,36.29521386,216.06,216.01,55.02545715]
["bitfinex","SOLUSD",1731406186842,36.29521386,216.06,215.99,28.229385]
["bitfinex","SOLUSD",1731406187039,36.29521386,216.1,216.01,60.07209786]
["bitfinex","SOLUSD",1731406187227,0.1,216.15,216.03,36.29521386]
["bitfinex","SOLUSD",1731406187228,36.29521386,216.13,216.03,36.29521386]
["bitfinex","SOLUSD",1731406187426,36.29521386,216.11,215.99,28.229385]
["bitfinex","SOLUSD",1731406187630,36.29521386,216.11,216.03,36.29521386]
["bitfinex","SOLUSD",1731406187842,36.29521386,216.11,216.01,36.29521386]
["bitfinex","SOLUSD",1731406188031,36.29521386,216.11,216.03,36.29521386]
["bitfinex","SOLUSD",1731406188349,36.29521386,216.13,216.04,55.90703055]
["bitfinex","SOLUSD",1731406188528,36.29521386,216.13,216.04,0.92515687]
["bitfinex","SOLUSD",1731406188842,36.29521386,216.15,216.07,36.29521386]
["bitfinex","SOLUSD",1731406189044,0.1,216.16,216.08,9.7185]
["bitfinex","SOLUSD",1731406189240,0.1,216.16,216.09,60.07209786]
["bitfinex","SOLUSD",1731406189628,0.1,216.14,216.08,9.7185]
["bitfinex","SOLUSD",1731406189828,36.29521386,216.13,216.08,9.7185]
["bitfinex","SOLUSD",1731406190033,36.39521386,216.13,216.08,6.9418]
["bitfinex","SOLUSD",1731406190235,0.1,216.11,216.08,6.9418]
["bitfinex","SOLUSD",1731406190544,36.29521386,216.11,216.08,6.9418]
["bitfinex","SOLUSD",1731406190736,36.29521386,216.11,216.07,58.54648075]
["bitfinex","SOLUSD",1731406190737,0.1,216.04,215.84,5.89888346]
["bitfinex","SOLUSD",1731406190939,36.29521386,215.99,215.92,2.7788]
["bitfinex","SOLUSD",1731406191246,36.29521386,215.95,215.86,46.02361386]
["bitfinex","SOLUSD",1731406191541,36.29521386,215.92,215.87,0.9258686]
["bitfinex","SOLUSD",1731406191723,36.29521386,215.9,215.86,9.7284]
["bitfinex","SOLUSD",1731406192341,36.29521386,215.95,215.87,0.1]
["bitfinex","SOLUSD",1731406192544,4.7277,216.09,215.91,36.29521386]
["bitfinex","SOLUSD",1731406192723,36.29521386,216.04,215.95,36.29521386]
["bitfinex","SOLUSD",1731406192923,36.29521386,216.19,215.88,9.7276]
["bitfinex","SOLUSD",1731406192924,36.29521386,216.06,215.97,36.29521386]
["bitfinex","SOLUSD",1731406193343,36.29521386,216.08,215.99,36.29521386]
["bitfinex","SOLUSD",1731406193647,36.29521386,216.08,215.93,0.1]
["bitfinex","SOLUSD",1731406193648,36.29521386,216.1,216.02,23.776884]
["bitfinex","SOLUSD",1731406193853,36.29521386,216.12,216.03,20.0]
["bitfinex","SOLUSD",1731406194051,36.29521386,216.12,216.04,23.776884]
["bitfinex","SOLUSD",1731406194342,36.29521386,216.15,216.06,23.776884]
["bitfinex","SOLUSD",1731406195533,36.29521386,216.17,216.1,23.776884]
["bitfinex","SOLUSD",1731406195850,36.29521386,216.19,216.1,23.776884]
["bitfinex","SOLUSD",1731406196049,36.29521386,216.22,216.13,36.29521386]
["bitfinex","SOLUSD",1731406196348,36.29521386,216.22,216.15,9.7154]
["bitfinex","SOLUSD",1731406196546,4.724,216.27,216.16,23.776884]
["bitfinex","SOLUSD",1731406196749,20.11888678,216.25,216.16,60.07209786]
["bitfinex","SOLUSD",1731406197129,20.11888678,216.25,216.19,23.776884]
["bitfinex","SOLUSD",1731406197535,20.11888678,216.25,216.16,36.29521386]
["bitfinex","SOLUSD",1731406197749,20.11888678,216.25,216.17,23.776884]
["bitfinex","SOLUSD",1731406197942,20.11888678,216.25,216.16,36.29521386]
["bitfinex","SOLUSD",1731406197943,36.29521386,216.25,216.16,60.07209786]
["bitfinex","SOLUSD",1731406198548,36.29521386,216.32,216.24,23.776884]
["bitfinex","SOLUSD",1731406198854,6.5831,216.44,216.17,23.5923]
["bitfinex","SOLUSD",1731406198855,36.29521386,216.28,216.2,23.776884]
["bitfinex","SOLUSD",1731406199233,37.09521386,216.3,216.22,24.100142]
["bitfinex","SOLUSD",1731406199433,37.09521386,216.3,216.24,23.776884]
["bitfinex","SOLUSD",1731406199946,37.09521386,216.3,216.23,36.29521386]
["bitfinex","SOLUSD",1731406200247,37.09521386,216.3,216.22,24.100142]
["bitfinex","SOLUSD",1731406200554,36.29521386,216.24,216.22,0.323258]
["bitfinex","SOLUSD",1731406201468,36.29521386,216.24,216.12,36.29521386]
["bitfinex","SOLUSD",1731406201469,20.0,216.21,216.03,36.29521386]
["bitfinex","SOLUSD",1731406201640,36.29521386,216.1,216.02,2.7774]
["bitfinex","SOLUSD",1731406201841,36.29521386,216.08,216.02,6.9437]
["bitfinex","SOLUSD",1731406202045,36.29521386,216.13,216.04,36.29521386]
["bitfinex","SOLUSD",1731406202352,36.29521386,216.11,216.02,43.23891386]
["bitfinex","SOLUSD",1731406202542,36.29521386,216.05,215.96,6.9456]
["bitfinex","SOLUSD",1731406202735,36.29521386,216.07,215.97,36.29521386]
["bitfinex","SOLUSD",1731406202936,36.29521386,216.11,216.03,36.29521386]
["bitfinex","SOLUSD",1731406203149,36.29521386,216.09,216.01,36.29521386]
["bitfinex","SOLUSD",1731406203447,11.0372,216.18,216.05,36.29521386]
["bitfinex","SOLUSD",1731406203657,11.0372,216.18,215.99,36.29521386]
["bitfinex","SOLUSD",1731406203658,36.29521386,216.08,215.99,36.29521386]
["bitfinex","SOLUSD",1731406203842,11.0373,216.18,215.99,36.29521386]
["bitfinex","SOLUSD",1731406203843,36.29521386,216.14,216.05,36.29521386]
["bitfinex","SOLUSD",1731406204459,36.29521386,216.14,215.96,23.7152]
["bitfinex","SOLUSD",1731406204460,36.29521386,216.09,216.0,36.29521386]
["bitfinex","SOLUSD",1731406204654,36.29521386,216.05,215.96,6.9456]
["bitfinex","SOLUSD",1731406204954,36.29521386,216.01,215.96,6.9456]
["bitfinex","SOLUSD",1731406205148,36.29521386,215.97,215.89,6.9479]
["bitfinex","SOLUSD",1731406205354,36.29521386,215.92,215.84,36.29521386]
["bitfinex","SOLUSD",1731406205657,36.29521386,215.92,215.82,36.29521386]
["bitfinex","SOLUSD",1731406206357,36.29521386,215.88,215.8,36.29521386]
["bitfinex","SOLUSD",1731406206555,36.29521386,215.9,215.8,36.29521386]
["bitfinex","SOLUSD",1731406206853,36.29521386,215.86,215.79,6.9512]
["bitfinex","SOLUSD",1731406207160,36.29521386,215.82,215.73,2.7811]
["bitfinex","SOLUSD",1731406207455,36.29521386,215.93,215.73,2.7811]
["bitfinex","SOLUSD",1731406207456,36.29521386,215.8,215.73,2.7811]
["bitfinex","SOLUSD",1731406207661,36.29521386,215.85,215.76,36.29521386]
["bitfinex","SOLUSD",1731406207848,36.29521386,215.93,215.84,36.29521386]
["bitfinex","SOLUSD",1731406208242,36.29521386,215.87,215.78,36.29521386]
["bitfinex","SOLUSD",1731406208448,36.29521386,215.87,215.78,46.02721386]
["bitfinex","SOLUSD",1731406208763,36.29521386,215.81,215.72,39.57641386]
["bitfinex","SOLUSD",1731406208942,4.6313,215.92,215.72,39.57641386]
["bitfinex","SOLUSD",1731406208943,36.29521386,215.79,215.72,0.5]
["bitfinex","SOLUSD",1731406209146,36.29521386,215.77,215.72,0.5]
["bitfinex","SOLUSD",1731406209452,36.29521386,215.75,215.72,0.5]
["bitfinex","SOLUSD",1731406209757,36.29521386,215.76,215.72,0.5]
["bitfinex","SOLUSD",1731406209962,43.776884,215.69,215.52,36.29521386]
["bitfinex","SOLUSD",1731406210136,36.29521386,215.7,215.41,59.97081386]
["bitfinex","SOLUSD",1731406210137,36.29521386,215.54,215.41,9.7487]
["bitfinex","SOLUSD",1731406210340,0.1,215.61,215.38,36.29521386]
["bitfinex","SOLUSD",1731406210540,20.0,215.61,215.31,0.1]
["bitfinex","SOLUSD",1731406210746,23.776884,215.6,215.42,18.544756]
["bitfinex","SOLUSD",1731406210947,36.29521386,215.54,215.44,36.29521386]
["bitfinex","SOLUSD",1731406211153,36.29521386,215.54,215.33,0.1]
["bitfinex","SOLUSD",1731406211154,36.29521386,215.54,215.42,36.29521386]
["bitfinex","SOLUSD",1731406211357,36.29521386,215.54,215.44,36.29521386]
["bitfinex","SOLUSD",1731406211564,36.29521386,215.58,215.46,36.29521386]
["bitfinex","SOLUSD",1731406211866,36.29521386,215.56,215.46,36.29521386]
["bitfinex","SOLUSD",1731406212041,36.29521386,215.52,215.42,36.29521386]
["bitfinex","SOLUSD",1731406212241,36.29521386,215.59,215.49,36.29521386]
["bitfinex","SOLUSD",1731406212548,36.29521386,215.53,215.42,36.29521386]
["bitfinex","SOLUSD",1731406212754,36.29521386,215.51,215.4,36.29521386]
["bitfinex","SOLUSD",1731406212943,36.29521386,215.51,215.42,36.29521386]
["bitfinex","SOLUSD",1731406213143,4.6367,215.67,215.42,36.29521386]
["bitfinex","SOLUSD",1731406213144,36.29521386,215.53,215.42,36.29521386]
["bitfinex","SOLUSD",1731406213463,4.6367,215.67,215.37,23.6801]
["bitfinex","SOLUSD",1731406213464,36.29521386,215.49,215.38,36.29521386]
["bitfinex","SOLUSD",1731406214171,36.29521386,215.45,215.37,9.7506]
["bitfinex","SOLUSD",1731406214458,23.776884,215.53,215.26,0.86817256]
["bitfinex","SOLUSD",1731406214459,36.29521386,215.38,215.27,9.755]
["bitfinex","SOLUSD",1731406214655,36.29521386,215.34,215.27,9.755]
["bitfinex","SOLUSD",1731406214854,36.29521386,215.38,215.28,40.90749657]
["bitfinex","SOLUSD",1731406215061,36.29521386,215.42,215.32,36.29521386]
["bitfinex","SOLUSD",1731406215360,6.558,215.47,215.27,9.755]
["bitfinex","SOLUSD",1731406215361,36.29521386,215.38,215.29,36.29521386]
["bitfinex","SOLUSD",1731406215661,36.29521386,215.36,215.28,4.61255978]
["bitfinex","SOLUSD",1731406216051,36.29521386,215.32,215.27,9.755]
["bitfinex","SOLUSD",1731406216244,36.29521386,215.34,215.27,9.755]
["bitfinex","SOLUSD",1731406216955,36.29521386,215.36,215.27,9.755]
["bitfinex","SOLUSD",1731406217161,36.29521386,215.38,215.28,36.29521386]
["bitfinex","SOLUSD",1731406217351,36.29521386,215.36,215.27,9.755]
["bitfinex","SOLUSD",1731406217555,23.776884,215.43,215.27,9.755]
["bitfinex","SOLUSD",1731406217857,36.29521386,215.38,215.28,36.29521386]
["bitfinex","SOLUSD",1731406218062,23.776884,215.43,215.27,9.755]
["bitfinex","SOLUSD",1731406218063,36.29521386,215.34,215.27,9.755]
["bitfinex","SOLUSD",1731406218369,36.29521386,215.4,215.3,36.29521386]
["bitfinex","SOLUSD",1731406218566,15.2271,215.43,215.28,36.29521386]
["bitfinex","SOLUSD",1731406218567,36.29521386,215.38,215.28,36.29521386]
["bitfinex","SOLUSD",1731406218749,36.29521386,215.4,215.3,36.29521386]
["bitfinex","SOLUSD",1731406218946,36.29521386,215.43,215.34,36.29521386]
["bitfinex","SOLUSD",1731406219245,36.29521386,215.45,215.36,36.29521386]
["bitfinex","SOLUSD",1731406219641,6.558,215.47,215.38,36.29521386]
["bitfinex","SOLUSD",1731406219968,36.29521386,215.47,215.38,36.29521386]
["bitfinex","SOLUSD",1731406220265,36.29521386,215.43,215.35,6.9652]
["bitfinex","SOLUSD",1731406220646,36.29521386,215.49,215.4,36.29521386]
["bitfinex","SOLUSD",1731406221047,36.29521386,215.51,215.42,36.29521386]
["bitfinex","SOLUSD",1731406221243,36.29521386,215.53,215.42,36.29521386]
["bitfinex","SOLUSD",1731406221449,36.29521386,215.55,215.46,36.29521386]
["bitfinex","SOLUSD",1731406221667,15.2271,215.56,215.48,36.29521386]
["bitfinex","SOLUSD",1731406221861,15.2271,215.56,215.5,36.29521386]
["bitfinex","SOLUSD",1731406222060,15.2271,215.56,215.48,36.29521386]
["bitfinex","SOLUSD",1731406222564,15.2271,215.56,215.5,36.29521386]
["bitfinex","SOLUSD",1731406222744,36.29521386,215.59,215.47,2.7845]
["bitfinex","SOLUSD",1731406222745,36.29521386,215.59,215.52,36.29521386]
["bitfinex","SOLUSD",1731406222945,36.29521386,215.63,215.54,36.29521386]
["bitfinex","SOLUSD",1731406223544,36.29521386,215.61,215.52,36.29521386]
["bitfinex","SOLUSD",1731406223751,36.29521386,215.59,215.5,36.29521386]
["bitfinex","SOLUSD",1731406224151,36.29521386,215.63,215.49,23.776884]
["bitfinex","SOLUSD",1731406224345,51.52231386,215.69,215.6,36.29521386]
["bitfinex","SOLUSD",1731406225065,36.29521386,215.73,215.64,36.29521386]
["bitfinex","SOLUSD",1731406225252,15.2271,215.82,215.54,36.29521386]
["bitfinex","SOLUSD",1731406225253,36.29521386,215.77,215.7,36.29521386]
["bitfinex","SOLUSD",1731406225660,36.29521386,215.81,215.72,36.29521386]
["bitfinex","SOLUSD",1731406226274,15.2271,215.82,215.54,36.29521386]
["bitfinex","SOLUSD",1731406226275,36.29521386,215.79,215.7,39.07671386]
["bitfinex","SOLUSD",1731406226458,36.29521386,215.79,215.7,46.03081386]
["bitfinex","SOLUSD",1731406226855,36.29521386,215.75,215.67,2.7819]
["bitfinex","SOLUSD",1731406227072,36.29521386,215.79,215.67,2.7819]
["bitfinex","SOLUSD",1731406227263,36.29521386,215.79,215.71,36.29521386]
["bitfinex","SOLUSD",1731406227461,36.29521386,215.81,215.73,36.29521386]
["bitfinex","SOLUSD",1731406227884,36.29521386,215.79,215.71,36.29521386]
["bitfinex","SOLUSD",1731406228066,36.29521386,215.81,215.72,2.7813]
["bitfinex","SOLUSD",1731406228267,36.29521386,215.81,215.73,36.29521386]
["bitfinex","SOLUSD",1731406228673,36.29521386,215.83,215.75,36.29521386]
["bitfinex","SOLUSD",1731406228860,36.29521386,215.85,215.75,36.29521386]
["bitfinex","SOLUSD",1731406229174,36.29521386,215.83,215.73,36.29521386]
["bitfinex","SOLUSD",1731406229379,36.29521386,215.81,215.72,9.7347]
["bitfinex","SOLUSD",1731406229560,4.7317,215.91,215.72,9.7347]
["bitfinex","SOLUSD",1731406229561,36.29521386,215.79,215.72,9.7347]
["bitfinex","SOLUSD",1731406229978,36.29521386,215.83,215.73,36.29521386]
["bitfinex","SOLUSD",1731406230280,36.29521386,215.83,215.74,9.7339]
["bitfinex","SOLUSD",1731406230580,36.29521386,215.81,215.74,9.7339]
["bitfinex","SOLUSD",1731406230782,36.29521386,215.79,215.74,9.7339]
["bitfinex","SOLUSD",1731406230970,36.29521386,215.75,215.67,43.25001386]
["bitfinex","SOLUSD",1731406231279,36.29521386,215.75,215.67,6.9548]
["bitfinex","SOLUSD",1731406232077,36.29521386,215.73,215.67,6.9548]
["bitfinex","SOLUSD",1731406232582,36.29521386,215.8,215.6,36.29521386]
["bitfinex","SOLUSD",1731406232583,36.29521386,215.69,215.6,36.29521386]
["bitfinex","SOLUSD",1731406232785,36.29521386,215.71,215.62,36.29521386]
["bitfinex","SOLUSD",1731406232965,4.6341,215.79,215.54,36.29521386]
["bitfinex","SOLUSD",1731406232966,36.29521386,215.92,215.7,36.29521386]
["bitfinex","SOLUSD",1731406233170,36.29521386,215.92,215.67,36.29521386]
["bitfinex","SOLUSD",1731406233171,36.29521386,215.92,215.84,36.29521386]
["bitfinex","SOLUSD",1731406233481,36.29521386,215.94,215.84,36.29521386]
["bitfinex","SOLUSD",1731406233685,42.38171386,215.96,215.88,36.29521386]
["bitfinex","SOLUSD",1731406233867,36.29521386,215.98,215.9,36.29521386]
["bitfinex","SOLUSD",1731406234063,36.29521386,216.02,215.92,36.29521386]
["bitfinex","SOLUSD",1731406234372,36.29521386,215.98,215.88,36.29521386]
["bitfinex","SOLUSD",1731406235559,36.29521386,215.98,215.82,13.9002]
["bitfinex","SOLUSD",1731406235560,36.29521386,215.98,215.89,36.29521386]
["bitfinex","SOLUSD",1731406236361,36.29521386,216.02,215.93,36.29521386]
["bitfinex","SOLUSD",1731406236585,36.29521386,215.98,215.89,36.29521386]
["bitfinex","SOLUSD",1731406236885,36.29521386,215.96,215.87,36.29521386]
["bitfinex","SOLUSD",1731406237282,36.29521386,216.01,215.91,36.29521386]
["bitfinex","SOLUSD",1731406237462,36.29521386,216.01,215.88,23.776884]
["bitfinex","SOLUSD",1731406237463,36.29521386,216.01,215.93,36.29521386]
["bitfinex","SOLUSD",1731406237880,36.29521386,216.01,215.91,36.29521386]
["bitfinex","SOLUSD",1731406238479,36.29521386,216.01,215.92,2.7788]
["bitfinex","SOLUSD",1731406238686,36.29521386,216.05,215.95,36.29521386]
["bitfinex","SOLUSD",1731406239184,36.29521386,216.07,215.97,36.29521386]
["bitfinex","SOLUSD",1731406239774,36.29521386,216.09,215.99,36.29521386]
["bitfinex","SOLUSD",1731406240083,36.29521386,216.09,216.01,36.29521386]
["bitfinex","SOLUSD",1731406240283,36.29521386,216.13,216.05,36.29521386]
["bitfinex","SOLUSD",1731406240588,36.29521386,216.17,216.08,9.7185]
["bitfinex","SOLUSD",1731406240778,36.29521386,216.13,216.08,6.9418]
["bitfinex","SOLUSD",1731406241169,36.29521386,216.15,216.08,6.9418]
["bitfinex","SOLUSD",1731406241677,36.29521386,216.15,216.08,9.7185]
["bitfinex","SOLUSD",1731406241861,6.4993,216.19,216.11,36.29521386]
["bitfinex","SOLUSD",1731406242061,0.1,216.31,216.08,9.7185]
["bitfinex","SOLUSD",1731406242062,36.29521386,216.24,216.15,36.29521386]
["bitfinex","SOLUSD",1731406242265,36.29521386,216.2,216.11,36.29521386]
["bitfinex","SOLUSD",1731406242575,36.29521386,216.2,216.01,13.8881]
["bitfinex","SOLUSD",1731406242576,36.29521386,216.18,216.1,9.7176]
["bitfinex","SOLUSD",1731406242773,36.29521386,216.16,216.1,6.9412]
["bitfinex","SOLUSD",1731406243080,36.29521386,216.18,216.1,6.9412]
["bitfinex","SOLUSD",1731406243478,36.29521386,216.18,216.1,9.7176]
["bitfinex","SOLUSD",1731406243678,36.29521386,216.16,216.07,39.07201386]
["bitfinex","SOLUSD",1731406244082,23.776884,216.17,216.09,36.29521386]
["bitfinex","SOLUSD",1731406244390,0.8,216.3,216.17,23.776884]
["bitfinex","SOLUSD",1731406244587,0.8,216.3,216.29,36.29521386]
["bitfinex","SOLUSD",1731406244770,0.8,216.3,216.27,36.29521386]
["bitfinex","SOLUSD",1731406245170,0.8,216.3,216.23,36.29521386]
["bitfinex","SOLUSD",1731406245373,0.8,216.3,216.25,36.29521386]
["bitfinex","SOLUSD",1731406246177,0.8,216.3,216.25,39.06961386]
["bitfinex","SOLUSD",1731406246378,36.29521386,216.27,216.18,36.29521386]
["bitfinex","SOLUSD",1731406246782,0.8,216.3,216.22,36.29521386]
["bitfinex","SOLUSD",1731406246978,0.8,216.3,216.24,36.29521386]
["bitfinex","SOLUSD",1731406247176,0.8,216.3,216.26,36.29521386]
["bitfinex","SOLUSD",1731406247393,36.29521386,216.28,216.18,36.29521386]
["bitfinex","SOLUSD",1731406247691,0.8,216.3,216.22,36.29521386]
["bitfinex","SOLUSD",1731406248074,0.8,216.3,216.24,36.29521386]
["bitfinex","SOLUSD",1731406248279,0.8,216.3,216.28,36.29521386]
["bitfinex","SOLUSD",1731406248487,0.8,216.3,216.26,36.29521386]
["bitfinex","SOLUSD",1731406248689,0.8,216.3,216.28,36.29521386]
["bitfinex","SOLUSD",1731406249990,0.8,216.3,216.29,23.776884]
["bitfinex","SOLUSD",1731406250193,0.8,216.3,216.29,2.774]
["bitfinex","SOLUSD",1731406250395,4.6188,216.51,216.3,23.776884]
["bitfinex","SOLUSD",1731406250689,36.29521386,216.52,216.43,36.29521386]
["bitfinex","SOLUSD",1731406251078,36.29521386,216.5,216.39,36.29521386]
["bitfinex","SOLUSD",1731406251822,36.29521386,216.49,216.29,23.5793]
["bitfinex","SOLUSD",1731406251972,36.29521386,216.46,216.36,36.29521386]
["bitfinex","SOLUSD",1731406252402,36.29521386,216.46,216.22,9.7122]
["bitfinex","SOLUSD",1731406252403,36.29521386,216.4,216.22,9.7122]
["bitfinex","SOLUSD",1731406252581,36.29521386,216.38,216.28,36.29521386]
["bitfinex","SOLUSD",1731406252783,23.776884,216.49,216.33,36.29521386]
["bitfinex","SOLUSD",1731406253091,23.776884,216.49,216.22,23.5869]
["bitfinex","SOLUSD",1731406253092,23.776884,216.4,216.31,36.29521386]
["bitfinex","SOLUSD",1731406253593,36.29521386,216.39,216.29,36.29521386]
["bitfinex","SOLUSD",1731406253781,23.776884,216.44,216.3,36.29521386]
["bitfinex","SOLUSD",1731406253782,0.1,216.43,216.3,36.29521386]
["bitfinex","SOLUSD",1731406253981,36.29521386,216.36,216.26,36.29521386]
["bitfinex","SOLUSD",1731406254178,36.29521386,216.38,216.28,36.29521386]
["bitfinex","SOLUSD",1731406254384,23.776884,216.37,216.28,36.29521386]
["bitfinex","SOLUSD",1731406254583,23.776884,216.34,216.24,39.06981386]
["bitfinex","SOLUSD",1731406254779,36.29521386,216.29,216.21,6.9376]
["bitfinex","SOLUSD",1731406254982,23.776884,216.26,216.18,39.07061386]
["bitfinex","SOLUSD",1731406255382,23.776884,216.3,216.22,36.29521386]
["bitfinex","SOLUSD",1731406255617,23.776884,216.32,216.24,36.29521386]
["bitfinex","SOLUSD",1731406255781,6.3626,216.39,216.18,9.714]
["bitfinex","SOLUSD",1731406255782,36.29521386,216.39,216.28,36.29521386]
["bitfinex","SOLUSD",1731406256284,15.8163,216.4,216.26,36.29521386]
["bitfinex","SOLUSD",1731406256285,36.29521386,216.35,216.26,36.29521386]
["bitfinex","SOLUSD",1731406256895,36.29521386,216.35,216.24,36.29521386]
["bitfinex","SOLUSD",1731406257092,36.29521386,216.35,216.2,9.7132]
["bitfinex","SOLUSD",1731406257093,23.776884,216.28,216.2,6.938]
["bitfinex","SOLUSD",1731406257403,36.29521386,216.27,216.06,54.78656686]
["bitfinex","SOLUSD",1731406257610,36.29521386,216.16,216.07,3.83465823]
["bitfinex","SOLUSD",1731406257910,36.29521386,216.2,216.12,36.29521386]
["bitfinex","SOLUSD",1731406258087,36.29521386,216.18,216.08,39.07181386]
["bitfinex","SOLUSD",1731406258401,36.29521386,216.24,216.14,36.29521386]
["bitfinex","SOLUSD",1731406258595,23.776884,216.23,216.14,36.29521386]
["bitfinex","SOLUSD",1731406258800,23.776884,216.23,216.08,9.7184]
["bitfinex","SOLUSD",1731406258801,36.29521386,216.29,216.19,36.29521386]
["bitfinex","SOLUSD",1731406259401,23.776884,216.28,216.19,35.42366286]
["bitfinex","SOLUSD",1731406259600,60.07209786,216.28,216.19,35.42366286]
["bitfinex","SOLUSD",1731406259804,23.776884,216.3,216.19,38.19886286]
["bitfinex","SOLUSD",1731406260006,36.29521386,216.25,216.14,36.29521386]
["bitfinex","SOLUSD",1731406260206,23.776884,216.22,216.12,36.29521386]
["bitfinex","SOLUSD",1731406260411,36.29521386,216.13,216.01,36.29521386]
["bitfinex","SOLUSD",1731406260604,36.29521386,216.1,216.02,6.9435]
["bitfinex","SOLUSD",1731406260798,20.0,216.3,216.07,36.29521386]
["bitfinex","SOLUSD",1731406261097,36.29521386,216.2,216.11,36.29521386]
["bitfinex","SOLUSD",1731406261304,23.776884,216.29,216.02,6.9435]
["bitfinex","SOLUSD",1731406261305,36.29521386,216.16,216.07,36.29521386]
["bitfinex","SOLUSD",1731406261612,36.29521386,216.14,216.05,36.29521386]
["bitfinex","SOLUSD",1731406261806,36.29521386,216.16,216.07,36.29521386]
["bitfinex","SOLUSD",1731406262107,4.6223,216.34,216.15,36.29521386]
["bitfinex","SOLUSD",1731406262305,36.29521386,216.27,216.17,36.29521386]
["bitfinex","SOLUSD",1731406262503,36.29521386,216.32,216.17,36.29521386]
["bitfinex","SOLUSD",1731406262706,36.29521386,216.29,216.21,36.29521386]
["bitfinex","SOLUSD",1731406263001,36.29521386,216.29,216.19,36.29521386]
["bitfinex","SOLUSD",1731406263211,36.29521386,216.29,216.06,59.89971386]
["bitfinex","SOLUSD",1731406263212,36.29521386,216.23,216.12,36.29521386]
["bitfinex","SOLUSD",1731406263392,36.29521386,216.14,216.06,23.6045]
["bitfinex","SOLUSD",1731406263591,36.29521386,216.11,216.02,36.29521386]
["bitfinex","SOLUSD",1731406263804,36.29521386,216.11,216.03,2.7772]
["bitfinex","SOLUSD",1731406264002,36.29521386,216.13,216.04,36.29521386]
["bitfinex","SOLUSD",1731406264213,36.29521386,216.11,216.03,6.9434]
["bitfinex","SOLUSD",1731406264506,36.29521386,216.05,215.99,2.7778]
["bitfinex","SOLUSD",1731406264812,36.29521386,216.11,216.02,36.29521386]
["bitfinex","SOLUSD",1731406265109,36.29521386,216.08,215.99,36.29521386]
["bitfinex","SOLUSD",1731406265324,36.29521386,216.1,216.01,36.29521386]
["bitfinex","SOLUSD",1731406265610,6.1053,216.15,216.03,36.29521386]
["bitfinex","SOLUSD",1731406265611,36.29521386,216.12,216.03,36.29521386]
["bitfinex","SOLUSD",1731406265798,36.29521386,216.04,215.94,36.29521386]
["bitfinex","SOLUSD",1731406266291,36.29521386,216.02,215.94,36.29521386]
["bitfinex","SOLUSD",1731406266492,36.29521386,216.04,215.94,36.29521386]
["bitfinex","SOLUSD",1731406266908,36.29521386,216.12,216.02,36.29521386]
["bitfinex","SOLUSD",1731406267211,36.29521386,216.12,216.04,36.29521386]
["bitfinex","SOLUSD",1731406267513,36.29521386,216.18,216.08,36.29521386]
["bitfinex","SOLUSD",1731406267708,36.29521386,216.18,216.1,36.29521386]
["bitfinex","SOLUSD",1731406267916,36.29521386,216.24,216.14,36.29521386]
["bitfinex","SOLUSD",1731406268101,6.2476,216.26,216.1,36.29521386]
["bitfinex","SOLUSD",1731406268102,36.29521386,216.2,216.1,36.29521386]
["bitfinex","SOLUSD",1731406268409,36.29521386,216.24,216.14,36.29521386]
["bitfinex","SOLUSD",1731406268712,4.6238,216.28,216.07,9.7189]
["bitfinex","SOLUSD",1731406268713,36.29521386,216.19,216.1,36.29521386]
["bitfinex","SOLUSD",1731406268891,36.29521386,216.17,216.07,46.01411386]
["bitfinex","SOLUSD",1731406269295,36.29521386,216.23,216.13,36.29521386]
["bitfinex","SOLUSD",1731406269504,4.6236,216.28,216.12,36.29521386]
["bitfinex","SOLUSD",1731406269806,36.29521386,216.17,216.08,36.29521386]
["bitfinex","SOLUSD",1731406270007,36.29521386,216.11,216.07,9.7189]
["bitfinex","SOLUSD",1731406270310,36.29521386,216.17,216.07,46.01411386]
["bitfinex","SOLUSD",1731406270502,36.29521386,216.15,216.07,9.7189]
["bitfinex","SOLUSD",1731406270714,4.6238,216.27,216.07,9.7189]
["bitfinex","SOLUSD",1731406270715,36.29521386,216.19,216.09,36.29521386]
["bitfinex","SOLUSD",1731406271031,36.29521386,216.21,216.13,36.29521386]
["bitfinex","SOLUSD",1731406271216,36.29521386,216.19,216.09,36.29521386]
["bitfinex","SOLUSD",1731406271524,36.29521386,216.15,216.07,9.7189]
["bitfinex","SOLUSD",1731406271735,4.6238,216.27,216.11,36.29521386]
["bitfinex","SOLUSD",1731406272018,36.29521386,216.22,216.12,36.29521386]
["bitfinex","SOLUSD",1731406272220,36.29521386,216.16,216.08,46.01371386]
["bitfinex","SOLUSD",1731406272393,36.29521386,216.18,216.08,46.01371386]
["bitfinex","SOLUSD",1731406272599,36.29521386,216.22,216.13,36.29521386]
["bitfinex","SOLUSD",1731406272799,36.29521386,216.26,216.17,36.29521386]
["bitfinex","SOLUSD",1731406273017,36.29521386,216.22,216.11,36.29521386]
["bitfinex","SOLUSD",1731406273203,36.29521386,216.2,216.11,36.29521386]
["bitfinex","SOLUSD",1731406273704,36.29521386,216.28,216.19,36.29521386]
["bitfinex","SOLUSD",1731406273908,36.29521386,216.26,216.17,36.29521386]
["bitfinex","SOLUSD",1731406274097,15.9523,216.29,216.17,36.29521386]
["bitfinex","SOLUSD",1731406274098,36.29521386,216.28,216.19,36.29521386]
["bitfinex","SOLUSD",1731406274302,36.29521386,216.24,216.17,9.7144]
["bitfinex","SOLUSD",1731406274605,36.29521386,216.26,216.17,46.00961386]
["bitfinex","SOLUSD",1731406274799,36.29521386,216.32,216.21,36.29521386]
["bitfinex","SOLUSD",1731406275009,36.29521386,216.36,216.27,36.29521386]
["bitfinex","SOLUSD",1731406275212,36.29521386,216.38,216.29,36.29521386]
["bitfinex","SOLUSD",1731406275405,36.29521386,216.4,216.31,36.29521386]
["bitfinex","SOLUSD",1731406275600,36.29521386,216.38,216.28,23.776884]
["bitfinex","SOLUSD",1731406275813,36.29521386,216.38,216.27,36.29521386]
["bitfinex","SOLUSD",1731406275814,4.62,216.45,216.21,0.1]
["bitfinex","SOLUSD",1731406276022,36.29521386,216.4,216.31,36.29521386]
["bitfinex","SOLUSD",1731406276404,36.29521386,216.42,216.33,36.29521386]
["bitfinex","SOLUSD",1731406276605,36.29521386,216.42,216.34,23.776884]
["bitfinex","SOLUSD",1731406276814,36.29521386,216.46,216.37,36.29521386]
["bitfinex","SOLUSD",1731406277113,36.29521386,216.44,216.35,36.29521386]
["bitfinex","SOLUSD",1731406277322,36.29521386,216.36,216.24,9.7113]
["bitfinex","SOLUSD",1731406277509,36.29521386,216.4,216.32,36.29521386]
["bitfinex","SOLUSD",1731406277708,36.29521386,216.4,216.24,9.7113]
["bitfinex","SOLUSD",1731406277709,0.1,216.5,216.36,36.29521386]
["bitfinex","SOLUSD",1731406277903,6.6042,216.6,216.24,9.7113]
["bitfinex","SOLUSD",1731406277904,36.29521386,216.37,216.24,6.9367]
["bitfinex","SOLUSD",1731406278111,36.29521386,216.34,216.26,36.29521386]
["bitfinex","SOLUSD",1731406278309,36.29521386,216.38,216.28,36.29521386]
["bitfinex","SOLUSD",1731406278509,36.29521386,216.4,216.3,36.29521386]
["bitfinex","SOLUSD",1731406279023,34.7358,216.54,216.25,23.5837]
["bitfinex","SOLUSD",1731406279024,36.29521386,216.42,216.32,36.29521386]
["bitfinex","SOLUSD",1731406279214,36.29521386,216.4,216.3,36.29521386]
["bitfinex","SOLUSD",1731406280122,36.29521386,216.36,216.32,6.9341]
["bitfinex","SOLUSD",1731406280422,0.1,216.52,216.32,6.9341]
["bitfinex","SOLUSD",1731406280423,36.29521386,216.42,216.33,23.776884]
["bitfinex","SOLUSD",1731406280728,36.29521386,216.44,216.34,36.29521386]
["bitfinex","SOLUSD",1731406280907,36.29521386,216.42,216.32,43.22931386]
["bitfinex","SOLUSD",1731406281106,36.29521386,216.36,216.32,6.9341]
["bitfinex","SOLUSD",1731406281309,0.1,216.49,216.32,6.9341]
["bitfinex","SOLUSD",1731406281310,36.29521386,216.4,216.32,6.9341]
["bitfinex","SOLUSD",1731406281522,36.29521386,216.36,216.27,2.7743]
["bitfinex","SOLUSD",1731406281728,36.29521386,216.3,216.07,0.1]
["bitfinex","SOLUSD",1731406281924,36.29521386,216.36,216.2,9.7132]
["bitfinex","SOLUSD",1731406282120,36.29521386,216.36,216.25,36.29521386]
["bitfinex","SOLUSD",1731406282427,36.29521386,216.38,216.29,36.29521386]
["bitfinex","SOLUSD",1731406282618,36.29521386,216.36,216.27,36.29521386]
["bitfinex","SOLUSD",1731406282923,36.29521386,216.33,216.23,36.29521386]
["bitfinex","SOLUSD",1731406283314,36.29521386,216.33,216.2,9.7132]
["bitfinex","SOLUSD",1731406283621,4.6202,216.44,216.25,36.29521386]
["bitfinex","SOLUSD",1731406283824,36.29521386,216.35,216.25,36.29521386]
["bitfinex","SOLUSD",1731406284029,11.5475,216.5,216.19,36.29521386]
["bitfinex","SOLUSD",1731406284030,36.29521386,216.42,216.31,36.29521386]
["bitfinex","SOLUSD",1731406284216,36.29521386,216.36,216.26,59.87771386]
["bitfinex","SOLUSD",1731406284610,36.29521386,216.34,216.26,9.7104]
["bitfinex","SOLUSD",1731406284816,36.29521386,216.3,216.2,8.0941]
["bitfinex","SOLUSD",1731406285020,36.29521386,216.38,216.28,36.29521386]
["bitfinex","SOLUSD",1731406285206,36.29521386,216.38,216.2,27.5205]
["bitfinex","SOLUSD",1731406285207,36.29521386,216.32,216.22,36.29521386]
["bitfinex","SOLUSD",1731406285404,36.29521386,216.3,216.22,36.29521386]
["bitfinex","SOLUSD",1731406285612,0.1,216.43,216.24,36.29521386]
["bitfinex","SOLUSD",1731406285828,20.0,216.48,216.2,11.3318]
["bitfinex","SOLUSD",1731406285829,36.29521386,216.3,216.22,39.53261386]
["bitfinex","SOLUSD",1731406286030,4.6212,216.39,216.24,36.29521386]
["bitfinex","SOLUSD",1731406286206,36.29521386,216.34,216.24,36.29521386]
["bitfinex","SOLUSD",1731406286708,36.29521386,216.4,216.3,36.29521386]
["bitfinex","SOLUSD",1731406287210,36.29521386,216.42,216.32,36.29521386]
["bitfinex","SOLUSD",1731406287527,4.6174,216.57,216.4,36.29521386]
["bitfinex","SOLUSD",1731406287708,36.29521386,216.47,216.36,36.29521386]
["bitfinex","SOLUSD",1731406287909,36.29521386,216.45,216.37,11.323]
["bitfinex","SOLUSD",1731406288108,36.29521386,216.47,216.37,11.323]
["bitfinex","SOLUSD",1731406288309,36.29521386,216.47,216.38,36.29521386]
["bitfinex","SOLUSD",1731406288519,4.6176,216.56,216.37,11.323]
["bitfinex","SOLUSD",1731406288520,36.29521386,216.49,216.37,11.323]
["bitfinex","SOLUSD",1731406288705,36.29521386,216.55,216.45,36.29521386]
["bitfinex","SOLUSD",1731406288910,36.29521386,216.53,216.43,36.29521386]
["bitfinex","SOLUSD",1731406289307,36.29521386,216.55,216.45,36.29521386]
["bitfinex","SOLUSD",1731406289515,4.6163,216.62,216.48,36.29521386]
["bitfinex","SOLUSD",1731406289742,36.29521386,216.59,216.48,36.29521386]
["bitfinex","SOLUSD",1731406290029,36.29521386,216.59,216.49,11.3169]
["bitfinex","SOLUSD",1731406290325,36.29521386,216.52,216.43,8.0855]
["bitfinex","SOLUSD",1731406290525,36.29521386,216.6,216.5,36.29521386]
["bitfinex","SOLUSD",1731406290728,0.1,216.77,216.58,36.29521386]
["bitfinex","SOLUSD",1731406290926,0.1,216.77,216.46,51.91675091]
["bitfinex","SOLUSD",1731406290927,36.29521386,216.65,216.56,36.29521386]
["bitfinex","SOLUSD",1731406291227,0.1,216.7,216.44,43.776884]
["bitfinex","SOLUSD",1731406291419,36.29521386,216.59,216.5,36.29521386]
["bitfinex","SOLUSD",1731406291623,36.29521386,216.57,216.48,36.29521386]
["bitfinex","SOLUSD",1731406291935,0.1,216.68,216.53,36.29521386]
["bitfinex","SOLUSD",1731406291936,36.29521386,216.61,216.53,36.29521386]
["bitfinex","SOLUSD",1731406292117,36.29521386,216.55,216.45,36.29521386]
["bitfinex","SOLUSD",1731406292430,36.29521386,216.51,216.43,44.38071386]
["bitfinex","SOLUSD",1731406292615,36.29521386,216.51,216.43,8.0855]
["bitfinex","SOLUSD",1731406292815,36.29521386,216.55,216.45,36.29521386]
["bitfinex","SOLUSD",1731406293230,40.91281386,216.57,216.48,36.29521386]
["bitfinex","SOLUSD",1731406293812,36.29521386,216.55,216.46,36.29521386]
["bitfinex","SOLUSD",1731406294008,16.6531,216.59,216.52,36.29521386]
["bitfinex","SOLUSD",1731406294319,36.29521386,216.63,216.54,36.29521386]
["bitfinex","SOLUSD",1731406294628,36.29521386,216.67,216.58,36.29521386]
["bitfinex","SOLUSD",1731406294821,36.29521386,216.69,216.6,36.29521386]
["bitfinex","SOLUSD",1731406295125,36.29521386,216.67,216.58,36.29521386]
["bitfinex","SOLUSD",1731406295320,36.29521386,216.67,216.59,2.7702]
["bitfinex","SOLUSD",1731406295835,36.29521386,216.67,216.58,45.99121386]
["bitfinex","SOLUSD",1731406296128,36.29521386,216.65,216.58,6.9258]
["bitfinex","SOLUSD",1731406296319,36.29521386,216.65,216.56,36.29521386]
["bitfinex","SOLUSD",1731406296526,36.29521386,216.67,216.56,36.29521386]
["bitfinex","SOLUSD",1731406296907,16.1467,216.76,216.49,0.1]
["bitfinex","SOLUSD",1731406296908,16.1467,216.76,216.58,36.29521386]
["bitfinex","SOLUSD",1731406297114,36.29521386,216.67,216.58,36.29521386]
["bitfinex","SOLUSD",1731406297308,4.6127,216.79,216.5,23.5565]
["bitfinex","SOLUSD",1731406297531,36.29521386,216.75,216.52,20.1]
["bitfinex","SOLUSD",1731406297712,36.29521386,216.72,216.64,36.29521386]
["bitfinex","SOLUSD",1731406298026,6.6514,216.8,216.68,36.29521386]
["bitfinex","SOLUSD",1731406298215,36.29521386,216.79,216.68,36.29521386]
["bitfinex","SOLUSD",1731406298416,40.90791386,216.79,216.68,36.29521386]
["bitfinex","SOLUSD",1731406298728,15.254,216.83,216.73,36.29521386]
["bitfinex","SOLUSD",1731406298917,29.5679,216.92,216.59,23.876884]
["bitfinex","SOLUSD",1731406298918,36.29521386,216.85,216.61,0.1]
["bitfinex","SOLUSD",1731406299120,36.29521386,216.83,216.74,36.29521386]
["bitfinex","SOLUSD",1731406299324,4.6102,216.91,216.76,39.06311386]
["bitfinex","SOLUSD",1731406299524,36.29521386,216.84,216.76,39.06311386]
["bitfinex","SOLUSD",1731406299723,36.29521386,216.84,216.76,2.7679]
["bitfinex","SOLUSD",1731406299919,36.29521386,216.84,216.76,36.29521386]
["bitfinex","SOLUSD",1731406300113,4.6102,216.91,216.78,36.29521386]
["bitfinex","SOLUSD",1731406300314,36.29521386,216.83,216.74,43.21581386]
["bitfinex","SOLUSD",1731406300519,36.29521386,216.76,216.69,2.7688]
["bitfinex","SOLUSD",1731406300919,36.29521386,216.78,216.68,36.29521386]
["bitfinex","SOLUSD",1731406301323,36.29521386,216.76,216.69,2.7689]
["bitfinex","SOLUSD",1731406301727,36.29521386,216.78,216.7,36.29521386]
["bitfinex","SOLUSD",1731406301933,36.29521386,216.78,216.69,2.7689]
["bitfinex","SOLUSD",1731406302132,36.29521386,216.78,216.69,9.6912]
["bitfinex","SOLUSD",1731406302339,28.388784,216.83,216.7,36.29521386]
["bitfinex","SOLUSD",1731406302516,4.6106,216.89,216.7,0.92245646]
["bitfinex","SOLUSD",1731406302717,36.29521386,216.84,216.77,36.29521386]
["bitfinex","SOLUSD",1731406302919,36.29521386,216.79,216.69,45.98641386]
["bitfinex","SOLUSD",1731406303124,36.29521386,216.75,216.69,6.9223]
["bitfinex","SOLUSD",1731406303436,36.29521386,216.75,216.66,36.29521386]
["bitfinex","SOLUSD",1731406303734,36.29521386,216.81,216.72,36.29521386]
["bitfinex","SOLUSD",1731406303934,36.29521386,216.79,216.7,36.29521386]
["bitfinex","SOLUSD",1731406304141,36.29521386,216.79,216.72,36.29521386]
["bitfinex","SOLUSD",1731406304322,4.6119,216.83,216.72,36.29521386]
["bitfinex","SOLUSD",1731406304526,36.29521386,216.8,216.7,36.29521386]
["bitfinex","SOLUSD",1731406304742,11.5266,216.89,216.72,36.29521386]
["bitfinex","SOLUSD",1731406305035,36.29521386,216.76,216.68,36.29521386]
["bitfinex","SOLUSD",1731406305537,36.29521386,216.76,216.66,36.29521386]
["bitfinex","SOLUSD",1731406305839,15.2781,216.9,216.68,36.29521386]
["bitfinex","SOLUSD",1731406306018,36.29521386,216.76,216.68,36.29521386]
["bitfinex","SOLUSD",1731406306427,4.6106,216.89,216.75,36.29521386]
["bitfinex","SOLUSD",1731406306619,36.29521386,216.86,216.77,36.29521386]
["bitfinex","SOLUSD",1731406306824,4.6106,216.89,216.79,36.29521386]
["bitfinex","SOLUSD",1731406307032,40.90581386,216.89,216.81,36.29521386]
["bitfinex","SOLUSD",1731406307228,36.29521386,216.89,216.79,36.29521386]
["bitfinex","SOLUSD",1731406307543,36.29521386,216.87,216.79,36.29521386]
["bitfinex","SOLUSD",1731406307738,36.29521386,216.89,216.79,36.29521386]
["bitfinex","SOLUSD",1731406308045,36.29521386,216.89,216.81,36.29521386]
["bitfinex","SOLUSD",1731406308343,36.29521386,216.89,216.8,11.3006]
["bitfinex","SOLUSD",1731406308543,36.29521386,216.83,216.64,16.1558]
["bitfinex","SOLUSD",1731406308723,36.29521386,216.83,216.73,36.29521386]
["bitfinex","SOLUSD",1731406308920,36.29521386,216.81,216.73,36.29521386]
["bitfinex","SOLUSD",1731406309124,36.29521386,216.81,216.71,36.29521386]
["bitfinex","SOLUSD",1731406309334,36.29521386,216.73,216.65,18.446827]
["bitfinex","SOLUSD",1731406309544,36.29521386,216.73,216.65,3.231]
["bitfinex","SOLUSD",1731406309840,36.29521386,216.78,216.65,8.0775]
["bitfinex","SOLUSD",1731406310044,36.29521386,216.71,216.61,39.52671386]
["bitfinex","SOLUSD",1731406310229,6.3655,216.78,216.65,36.29521386]
["bitfinex","SOLUSD",1731406310431,36.29521386,216.75,216.65,36.29521386]
["bitfinex","SOLUSD",1731406310637,36.29521386,216.71,216.63,36.29521386]
["bitfinex","SOLUSD",1731406310936,16.0087,216.82,216.61,8.079]
["bitfinex","SOLUSD",1731406311119,36.29521386,216.79,216.7,36.29521386]
["bitfinex","SOLUSD",1731406311317,36.29521386,216.75,216.64,36.29521386]
["bitfinex","SOLUSD",1731406311538,36.29521386,216.73,216.64,39.52621386]
["bitfinex","SOLUSD",1731406311739,36.29521386,216.75,216.66,36.29521386]
["bitfinex","SOLUSD",1731406311917,36.29521386,216.75,216.64,47.60411386]
["bitfinex","SOLUSD",1731406312117,11.28210251,217.41,216.64,47.60411386]
["bitfinex","SOLUSD",1731406312118,11.526,216.91,216.68,36.29521386]
["bitfinex","SOLUSD",1731406312338,11.526,216.91,216.64,11.3089]
["bitfinex","SOLUSD",1731406312339,36.29521386,216.82,216.72,36.29521386]
["bitfinex","SOLUSD",1731406312540,4.611,216.87,216.71,36.29521386]
["bitfinex","SOLUSD",1731406312848,36.29521386,216.76,216.68,36.29521386]
["bitfinex","SOLUSD",1731406313024,36.29521386,216.76,216.66,36.29521386]
["bitfinex","SOLUSD",1731406313224,36.29521386,216.78,216.68,36.29521386]
["bitfinex","SOLUSD",1731406313424,36.29521386,216.76,216.66,36.29521386]
["bitfinex","SOLUSD",1731406313725,36.29521386,216.78,216.68,36.29521386]
["bitfinex","SOLUSD",1731406313935,36.29521386,216.82,216.72,36.29521386]
["bitfinex","SOLUSD",1731406314354,36.29521386,216.84,216.74,36.29521386]
["bitfinex","SOLUSD",1731406314955,36.29521386,216.88,216.8,36.29521386]
["bitfinex","SOLUSD",1731406315242,23.1376,217.04,216.71,36.39521386]
["bitfinex","SOLUSD",1731406315243,36.29521386,216.92,216.84,36.29521386]
["bitfinex","SOLUSD",1731406315449,36.29521386,216.92,216.84,39.52321386]
["bitfinex","SOLUSD",1731406315657,36.29521386,216.9,216.82,11.2993]
["bitfinex","SOLUSD",1731406315857,36.29521386,216.88,216.82,11.2993]
["bitfinex","SOLUSD",1731406316157,36.29521386,216.9,216.82,11.2993]
["bitfinex","SOLUSD",1731406316334,36.29521386,216.92,216.82,47.59451386]
["bitfinex","SOLUSD",1731406316731,36.29521386,216.92,216.84,36.29521386]
["bitfinex","SOLUSD",1731406316951,36.29521386,216.91,216.82,47.59451386]
["bitfinex","SOLUSD",1731406317150,6.077,216.98,216.84,36.29521386]
["bitfinex","SOLUSD",1731406317356,36.29521386,216.95,216.86,36.29521386]
["bitfinex","SOLUSD",1731406317557,36.29521386,216.95,216.87,11.297]
["bitfinex","SOLUSD",1731406318455,36.29521386,216.95,216.86,36.29521386]
["bitfinex","SOLUSD",1731406318456,36.29521386,216.97,216.86,36.29521386]
["bitfinex","SOLUSD",1731406318657,36.29521386,216.94,216.84,47.59361386]
["bitfinex","SOLUSD",1731406319543,36.29521386,216.9,216.84,8.0704]
["bitfinex","SOLUSD",1731406319842,36.29521386,216.86,216.78,44.36771386]
["bitfinex","SOLUSD",1731406320048,36.29521386,216.86,216.78,8.0725]
["bitfinex","SOLUSD",1731406320442,36.29521386,216.8,216.72,11.3044]
["bitfinex","SOLUSD",1731406320740,4.6101,216.92,216.73,36.29521386]
["bitfinex","SOLUSD",1731406320936,36.29521386,216.85,216.75,36.29521386]
["bitfinex","SOLUSD",1731406321233,23.776884,216.91,216.72,11.3045]
["bitfinex","SOLUSD",1731406321234,36.29521386,216.81,216.72,11.3045]
["bitfinex","SOLUSD",1731406321436,36.29521386,216.77,216.72,8.0746]
["bitfinex","SOLUSD",1731406321654,36.29521386,216.81,216.73,36.29521386]
["bitfinex","SOLUSD",1731406321857,60.07209786,216.83,216.73,36.29521386]
["bitfinex","SOLUSD",1731406322065,36.29521386,216.81,216.72,8.0746]
["bitfinex","SOLUSD",1731406322352,36.29521386,216.81,216.59,16.1588]
["bitfinex","SOLUSD",1731406322353,36.29521386,216.77,216.69,39.52551386]
["bitfinex","SOLUSD",1731406322558,36.29521386,216.72,216.6,11.311]
["bitfinex","SOLUSD",1731406322856,36.29521386,216.72,216.63,36.29521386]
["bitfinex","SOLUSD",1731406323161,23.776884,216.64,216.54,8.0816]
["bitfinex","SOLUSD",1731406323348,23.776884,216.64,216.52,36.29521386]
["bitfinex","SOLUSD",1731406323659,4.614,216.73,216.55,36.29521386]
["bitfinex","SOLUSD",1731406323846,36.29521386,216.63,216.53,36.29521386]
["bitfinex","SOLUSD",1731406324051,23.776884,216.58,216.49,36.29521386]
["bitfinex","SOLUSD",1731406324236,36.29521386,216.5,216.43,8.0855]
["bitfinex","SOLUSD",1731406324743,36.29521386,216.52,216.43,47.61501386]
["bitfinex","SOLUSD",1731406324937,15.1895,216.72,216.51,36.29521386]
["bitfinex","SOLUSD",1731406325157,36.29521386,216.61,216.52,36.29521386]
["bitfinex","SOLUSD",1731406325538,36.29521386,216.65,216.54,36.29521386]
["bitfinex","SOLUSD",1731406325762,36.29521386,216.65,216.55,3.2325]
["bitfinex","SOLUSD",1731406325937,15.1895,216.72,216.63,36.29521386]
["bitfinex","SOLUSD",1731406326133,36.29521386,216.74,216.65,36.29521386]
["bitfinex","SOLUSD",1731406326565,6.3394,216.75,216.65,36.29521386]
["bitfinex","SOLUSD",1731406327239,36.29521386,216.76,216.67,36.29521386]
["bitfinex","SOLUSD",1731406327853,36.29521386,216.74,216.68,11.3069]
["bitfinex","SOLUSD",1731406328055,36.29521386,216.7,216.61,8.0787]
["bitfinex","SOLUSD",1731406328355,36.29521386,216.73,216.63,36.29521386]
["bitfinex","SOLUSD",1731406328555,36.29521386,216.64,216.54,36.29521386]
["bitfinex","SOLUSD",1731406328860,4.6123,216.81,216.61,36.29521386]
["bitfinex","SOLUSD",1731406328861,36.29521386,216.7,216.61,36.29521386]
["bitfinex","SOLUSD",1731406329155,36.29521386,216.63,216.55,36.29521386]
["bitfinex","SOLUSD",1731406329464,36.29521386,216.63,216.45,47.61421386]
["bitfinex","SOLUSD",1731406329465,36.29521386,216.63,216.53,36.29521386]
["bitfinex","SOLUSD",1731406329645,36.29521386,216.61,216.51,47.61081386]
["bitfinex","SOLUSD",1731406329845,36.29521386,216.65,216.55,36.29521386]
["bitfinex","SOLUSD",1731406330152,36.29521386,216.61,216.51,47.61081386]
["bitfinex","SOLUSD",1731406330357,36.29521386,216.63,216.55,36.29521386]
["bitfinex","SOLUSD",1731406330665,36.29521386,216.67,216.57,36.29521386]
["bitfinex","SOLUSD",1731406330873,36.29521386,216.63,216.53,36.29521386]
["bitfinex","SOLUSD",1731406331046,36.29521386,216.61,216.51,47.61081386]
["bitfinex","SOLUSD",1731406331240,36.29521386,216.59,216.51,8.0827]
["bitfinex","SOLUSD",1731406331556,36.29521386,216.57,216.47,36.29521386]
["bitfinex","SOLUSD",1731406331756,36.29521386,216.55,216.47,36.29521386]
["bitfinex","SOLUSD",1731406331964,60.07209786,216.56,216.48,3.2335]
["bitfinex","SOLUSD",1731406332155,36.29521386,216.62,216.51,36.29521386]
["bitfinex","SOLUSD",1731406332354,36.29521386,216.62,216.48,11.3173]
["bitfinex","SOLUSD",1731406332355,23.776884,216.61,216.53,36.29521386]
["bitfinex","SOLUSD",1731406332556,36.29521386,216.58,216.49,36.29521386]
["bitfinex","SOLUSD",1731406332756,23.776884,216.53,216.45,36.29521386]
["bitfinex","SOLUSD",1731406333058,10.983,216.65,216.51,36.29521386]
["bitfinex","SOLUSD",1731406333260,60.07209786,216.64,216.55,36.29521386]
["bitfinex","SOLUSD",1731406333648,6.3672,216.65,216.57,39.52721386]
["bitfinex","SOLUSD",1731406333844,36.29521386,216.64,216.55,47.60861386]
["bitfinex","SOLUSD",1731406334050,6.3672,216.65,216.57,36.29521386]
["bitfinex","SOLUSD",1731406334463,36.29521386,216.61,216.51,36.29521386]
["bitfinex","SOLUSD",1731406334654,16.0938,216.63,216.44,3.234]
["bitfinex","SOLUSD",1731406334863,23.776884,216.5,216.42,39.52961386]
["bitfinex","SOLUSD",1731406335068,36.29521386,216.55,216.46,36.29521386]
["bitfinex","SOLUSD",1731406335369,23.776884,216.54,216.46,36.29521386]
["bitfinex","SOLUSD",1731406335551,36.29521386,216.51,216.42,47.61571386]
["bitfinex","SOLUSD",1731406335758,23.776884,216.5,216.42,47.61571386]
["bitfinex","SOLUSD",1731406335960,36.29521386,216.53,216.44,36.29521386]
["bitfinex","SOLUSD",1731406336145,23.776884,216.5,216.42,44.38131386]
["bitfinex","SOLUSD",1731406336352,36.29521386,216.51,216.44,36.29521386]
["bitfinex","SOLUSD",1731406336671,23.776884,216.52,216.44,36.29521386]
["bitfinex","SOLUSD",1731406336860,23.776884,216.5,216.44,36.29521386]
["bitfinex","SOLUSD",1731406337051,36.29521386,216.56,216.46,36.29521386]
["bitfinex","SOLUSD",1731406337252,36.29521386,216.59,216.42,11.3205]
["bitfinex","SOLUSD",1731406337461,36.29521386,216.52,216.42,11.3205]
["bitfinex","SOLUSD",1731406337762,36.29521386,216.58,216.38,36.29521386]
["bitfinex","SOLUSD",1731406337763,36.29521386,216.46,216.38,36.29521386]
["bitfinex","SOLUSD",1731406337949,36.29521386,216.46,216.36,44.38351386]
["bitfinex","SOLUSD",1731406338146,36.29521386,216.44,216.36,47.61881386]
["bitfinex","SOLUSD",1731406338349,36.29521386,216.46,216.38,36.29521386]
["bitfinex","SOLUSD",1731406338569,36.29521386,216.48,216.38,36.29521386]
["bitfinex","SOLUSD",1731406338750,4.6182,216.53,216.4,36.29521386]
["bitfinex","SOLUSD",1731406338751,23.776884,216.47,216.4,36.29521386]
["bitfinex","SOLUSD",1731406338953,36.29521386,216.54,216.46,36.29521386]
["bitfinex","SOLUSD",1731406339162,23.776884,216.53,216.46,36.29521386]
["bitfinex","SOLUSD",1731406339376,36.29521386,216.56,216.46,36.29521386]
["bitfinex","SOLUSD",1731406339675,36.29521386,216.62,216.54,36.29521386]
["bitfinex","SOLUSD",1731406339969,10.9831,216.65,216.52,11.3151]
["bitfinex","SOLUSD",1731406339970,6.3672,216.65,216.6,36.29521386]
["bitfinex","SOLUSD",1731406340170,36.29521386,216.72,216.62,36.29521386]
["bitfinex","SOLUSD",1731406340369,36.29521386,216.65,216.56,36.29521386]
["bitfinex","SOLUSD",1731406340757,36.29521386,216.63,216.56,36.29521386]
["bitfinex","SOLUSD",1731406341071,36.29521386,216.63,216.54,36.29521386]
["bitfinex","SOLUSD",1731406341368,36.29521386,216.65,216.56,36.29521386]
["bitfinex","SOLUSD",1731406341580,36.29521386,216.71,216.56,36.29521386]
["bitfinex","SOLUSD",1731406341581,36.29521386,216.63,216.56,36.29521386]
["bitfinex","SOLUSD",1731406341750,36.29521386,216.61,216.52,36.29521386]
["bitfinex","SOLUSD",1731406341955,36.29521386,216.59,216.5,36.29521386]
["bitfinex","SOLUSD",1731406342276,36.29521386,216.61,216.52,36.29521386]
["bitfinex","SOLUSD",1731406342461,23.776884,216.62,216.54,36.29521386]
["bitfinex","SOLUSD",1731406342662,36.29521386,216.65,216.56,36.29521386]
["bitfinex","SOLUSD",1731406342861,36.29521386,216.63,216.54,36.29521386]
["bitfinex","SOLUSD",1731406343064,36.29521386,216.61,216.52,36.29521386]
["bitfinex","SOLUSD",1731406343368,36.29521386,216.65,216.56,36.29521386]
["bitfinex","SOLUSD",1731406343850,4.6156,216.66,216.47,23.776884]
["bitfinex","SOLUSD",1731406343851,4.6155,216.66,216.58,36.29521386]
["bitfinex","SOLUSD",1731406344171,36.29521386,216.72,216.64,36.29521386]
["bitfinex","SOLUSD",1731406344754,36.29521386,216.72,216.62,36.29521386]
["bitfinex","SOLUSD",1731406344957,36.29521386,216.7,216.6,36.29521386]
["bitfinex","SOLUSD",1731406345178,36.29521386,216.7,216.62,36.29521386]
["bitfinex","SOLUSD",1731406345793,36.29521386,216.72,216.64,36.29521386]
["bitfinex","SOLUSD",1731406345983,36.29521386,216.68,216.61,8.079]
["bitfinex","SOLUSD",1731406346295,36.29521386,216.71,216.62,36.29521386]
["bitfinex","SOLUSD",1731406346585,36.29521386,216.74,216.65,36.29521386]
["bitfinex","SOLUSD",1731406346782,36.29521386,216.72,216.61,47.60581386]
["bitfinex","SOLUSD",1731406346990,36.29521386,216.7,216.61,36.29521386]
["bitfinex","SOLUSD",1731406347488,23.776884,216.69,216.6,3.2316]
["bitfinex","SOLUSD",1731406347679,15.0548,216.75,216.65,36.29521386]
["bitfinex","SOLUSD",1731406347880,36.29521386,216.71,216.63,36.29521386]
["bitfinex","SOLUSD",1731406348080,36.29521386,216.69,216.6,8.0794]
["bitfinex","SOLUSD",1731406348292,4.6138,216.74,216.5,16.1662]
["bitfinex","SOLUSD",1731406348293,23.776884,216.66,216.57,36.29521386]
["bitfinex","SOLUSD",1731406348670,4.6138,216.74,216.61,36.29521386]
["bitfinex","SOLUSD",1731406348981,36.29521386,216.7,216.61,36.29521386]
["bitfinex","SOLUSD",1731406349183,36.29521386,216.7,216.56,11.3131]
["bitfinex","SOLUSD",1731406349184,36.29521386,216.66,216.58,3.232]
["bitfinex","SOLUSD",1731406349487,36.29521386,216.66,216.57,36.29521386]
["bitfinex","SOLUSD",1731406349670,36.29521386,216.64,216.55,36.29521386]
["bitfinex","SOLUSD",1731406349869,36.29521386,216.64,216.52,3.2328]
["bitfinex","SOLUSD",1731406350071,36.29521386,216.66,216.55,36.29521386]
["bitfinex","SOLUSD",1731406350372,36.29521386,216.68,216.59,36.29521386]
["bitfinex","SOLUSD",1731406350582,36.29521386,216.7,216.61,36.29521386]
["bitfinex","SOLUSD",1731406350777,36.29521386,216.66,216.57,36.29521386]
["bitfinex","SOLUSD",1731406351169,36.29521386,216.64,216.55,36.29521386]
["bitfinex","SOLUSD",1731406351477,4.6153,216.67,216.59,36.29521386]
["bitfinex","SOLUSD",1731406351678,36.29521386,216.64,216.55,36.29521386]
["bitfinex","SOLUSD",1731406351879,23.776884,216.63,216.55,36.29521386]
["bitfinex","SOLUSD",1731406352184,36.29521386,216.64,216.55,36.29521386]
["bitfinex","SOLUSD",1731406352388,36.29521386,216.68,216.59,36.29521386]
["bitfinex","SOLUSD",1731406352591,36.29521386,216.7,216.61,36.29521386]
["bitfinex","SOLUSD",1731406352971,36.29521386,216.72,216.63,36.29521386]
["bitfinex","SOLUSD",1731406353182,36.29521386,216.7,216.61,44.37391386]
["bitfinex","SOLUSD",1731406353372,36.29521386,216.7,216.61,47.60551386]
["bitfinex","SOLUSD",1731406353876,36.29521386,216.68,216.59,36.29521386]
["bitfinex","SOLUSD",1731406354077,26.6888,216.75,216.48,11.3173]
["bitfinex","SOLUSD",1731406354078,36.29521386,216.72,216.63,36.29521386]
["bitfinex","SOLUSD",1731406354587,59.35421386,216.84,216.65,36.29521386]
["bitfinex","SOLUSD",1731406354588,36.29521386,216.74,216.65,36.29521386]
["bitfinex","SOLUSD",1731406354784,36.29521386,216.8,216.71,36.29521386]
["bitfinex","SOLUSD",1731406354975,36.29521386,216.84,216.75,36.29521386]
["bitfinex","SOLUSD",1731406355177,36.29521386,216.84,216.77,36.29521386]
["bitfinex","SOLUSD",1731406355489,36.29521386,216.79,216.71,36.29521386]
["bitfinex","SOLUSD",1731406355789,36.29521386,216.81,216.71,36.29521386]
["bitfinex","SOLUSD",1731406355979,36.29521386,216.84,216.76,36.29521386]
["bitfinex","SOLUSD",1731406356381,36.29521386,216.84,216.66,23.876884]
["bitfinex","SOLUSD",1731406356695,36.29521386,216.86,216.77,36.29521386]
["bitfinex","SOLUSD",1731406356872,36.29521386,216.81,216.71,36.29521386]
["bitfinex","SOLUSD",1731406357075,36.29521386,216.77,216.68,39.52571386]
["bitfinex","SOLUSD",1731406357273,36.29521386,216.76,216.66,39.52601386]
["bitfinex","SOLUSD",1731406357473,36.29521386,216.76,216.64,8.0779]
["bitfinex","SOLUSD",1731406357474,36.29521386,216.72,216.64,36.29521386]
["bitfinex","SOLUSD",1731406357682,23.776884,216.69,216.62,36.29521386]
["bitfinex","SOLUSD",1731406357884,36.29521386,216.66,216.58,8.0798]
["bitfinex","SOLUSD",1731406358085,36.29521386,216.66,216.57,36.29521386]
["bitfinex","SOLUSD",1731406358395,36.29521386,216.68,216.59,36.29521386]
["bitfinex","SOLUSD",1731406358591,36.29521386,216.7,216.61,36.29521386]
["bitfinex","SOLUSD",1731406358974,16.2447,216.79,216.57,11.3125]
["bitfinex","SOLUSD",1731406358975,40.90811386,216.79,216.69,36.29521386]
["bitfinex","SOLUSD",1731406359492,36.29521386,216.79,216.71,36.29521386]
["bitfinex","SOLUSD",1731406359671,36.29521386,216.79,216.69,47.60151386]
["bitfinex","SOLUSD",1731406360076,36.29521386,216.81,216.73,36.29521386]
["bitfinex","SOLUSD",1731406360391,36.29521386,216.81,216.69,11.3063]
["bitfinex","SOLUSD",1731406360392,36.29521386,216.81,216.71,36.29521386]
["bitfinex","SOLUSD",1731406360892,36.29521386,216.79,216.69,47.60151386]
["bitfinex","SOLUSD",1731406361079,36.29521386,216.83,216.73,36.29521386]
["bitfinex","SOLUSD",1731406361476,36.29521386,216.87,216.77,36.29521386]
["bitfinex","SOLUSD",1731406361784,6.5417,216.88,216.81,36.29521386]
["bitfinex","SOLUSD",1731406361984,36.29521386,216.89,216.81,36.29521386]
["bitfinex","SOLUSD",1731406362176,36.29521386,216.87,216.78,36.29521386]
["bitfinex","SOLUSD",1731406362495,36.29521386,216.96,216.85,36.29521386]
["bitfinex","SOLUSD",1731406362698,6.0508,216.97,216.85,36.29521386]
["bitfinex","SOLUSD",1731406362699,36.29521386,216.94,216.85,36.29521386]
["bitfinex","SOLUSD",1731406362989,36.29521386,216.94,216.75,23.776884]
["bitfinex","SOLUSD",1731406362990,36.29521386,216.92,216.83,36.29521386]
["bitfinex","SOLUSD",1731406363582,36.29521386,216.92,216.83,39.52341386]
["bitfinex","SOLUSD",1731406363776,40.90491386,216.94,216.83,39.52341386]
["bitfinex","SOLUSD",1731406363989,36.29521386,216.94,216.83,47.59421386]
["bitfinex","SOLUSD",1731406364191,40.90431386,216.96,216.87,36.29521386]
["bitfinex","SOLUSD",1731406364415,36.29521386,217.0,216.89,36.29521386]
["bitfinex","SOLUSD",1731406364602,36.29521386,216.98,216.87,36.29521386]
["bitfinex","SOLUSD",1731406364778,36.29521386,216.98,216.89,36.29521386]
["bitfinex","SOLUSD",1731406365599,36.29521386,216.98,216.9,3.2272]
["bitfinex","SOLUSD",1731406365777,36.29521386,216.96,216.88,8.0688]
["bitfinex","SOLUSD",1731406366096,20.0,216.95,216.88,11.2963]
["bitfinex","SOLUSD",1731406366476,36.29521386,216.96,216.88,11.2963]
["bitfinex","SOLUSD",1731406367602,20.0,216.93,216.87,36.29521386]
["bitfinex","SOLUSD",1731406367978,36.29521386,216.98,216.89,36.29521386]
["bitfinex","SOLUSD",1731406368287,36.29521386,216.96,216.87,36.29521386]
["bitfinex","SOLUSD",1731406368683,36.29521386,216.94,216.85,36.29521386]
["bitfinex","SOLUSD",1731406368885,36.29521386,216.91,216.81,36.29521386]
["bitfinex","SOLUSD",1731406369085,36.29521386,216.91,216.83,36.29521386]
["bitfinex","SOLUSD",1731406369590,36.29521386,216.93,216.85,36.29521386]
["bitfinex","SOLUSD",1731406369999,36.29521386,216.93,216.74,0.1]
["bitfinex","SOLUSD",1731406370211,39.1601,217.06,216.8,36.29521386]
["bitfinex","SOLUSD",1731406370212,36.29521386,216.89,216.8,36.29521386]
["bitfinex","SOLUSD",1731406371003,43.776884,216.88,216.8,36.29521386]
["bitfinex","SOLUSD",1731406371180,48.387684,216.88,216.8,36.29521386]
["bitfinex","SOLUSD",1731406371385,48.387684,216.88,216.81,36.29521386]
["bitfinex","SOLUSD",1731406371580,48.387684,216.88,216.75,8.0738]
["bitfinex","SOLUSD",1731406371581,36.29521386,216.86,216.79,36.29521386]
["bitfinex","SOLUSD",1731406371883,36.29521386,216.86,216.77,36.29521386]
["bitfinex","SOLUSD",1731406371884,20.0,216.85,216.77,36.29521386]
["bitfinex","SOLUSD",1731406372083,20.0,216.85,216.79,36.29521386]
["bitfinex","SOLUSD",1731406372585,20.0,216.85,216.77,36.29521386]
["bitfinex","SOLUSD",1731406372784,11.5224,216.97,216.76,11.3027]
["bitfinex","SOLUSD",1731406372985,36.29521386,216.86,216.79,36.29521386]
["bitfinex","SOLUSD",1731406373391,40.90661386,216.86,216.79,36.29521386]
["bitfinex","SOLUSD",1731406373590,36.29521386,216.96,216.85,36.29521386]
["bitfinex","SOLUSD",1731406373797,36.29521386,216.96,216.88,36.29521386]
["bitfinex","SOLUSD",1731406373998,36.29521386,216.98,216.88,36.29521386]
["bitfinex","SOLUSD",1731406374400,40.90221386,217.06,216.97,36.29521386]
["bitfinex","SOLUSD",1731406374913,36.29521386,217.06,216.99,36.29521386]
["bitfinex","SOLUSD",1731406375397,36.29521386,217.06,216.97,39.52131386]
["bitfinex","SOLUSD",1731406375606,4.6072,217.05,216.97,39.52131386]
["bitfinex","SOLUSD",1731406375792,36.29521386,217.06,216.97,39.52131386]
["bitfinex","SOLUSD",1731406376189,6.2414,217.07,216.99,36.29521386]
["bitfinex","SOLUSD",1731406376390,36.29521386,217.06,216.97,44.36081386]
["bitfinex","SOLUSD",1731406376592,36.29521386,217.06,216.99,36.29521386]
["bitfinex","SOLUSD",1731406376794,6.2414,217.07,216.99,36.29521386]
["bitfinex","SOLUSD",1731406377189,36.29521386,217.06,216.97,44.36081386]
["bitfinex","SOLUSD",1731406377397,36.29521386,217.04,216.97,8.0656]
["bitfinex","SOLUSD",1731406377601,10.8483,217.07,216.93,39.52191386]
["bitfinex","SOLUSD",1731406377602,36.29521386,217.02,216.93,39.52191386]
["bitfinex","SOLUSD",1731406377990,36.29521386,217.02,216.93,47.58901386]
["bitfinex","SOLUSD",1731406378410,36.29521386,217.0,216.93,8.0671]
["bitfinex","SOLUSD",1731406378588,36.29521386,216.98,216.91,36.29521386]
["bitfinex","SOLUSD",1731406378789,36.29521386,216.96,216.87,36.29521386]
["bitfinex","SOLUSD",1731406378990,20.0,216.93,216.85,36.29521386]
["bitfinex","SOLUSD",1731406379190,24.6098,216.93,216.85,36.29521386]
["bitfinex","SOLUSD",1731406379703,36.29521386,216.9,216.81,36.29521386]
["bitfinex","SOLUSD",1731406380006,36.29521386,216.95,216.87,36.29521386]
["bitfinex","SOLUSD",1731406380709,4.6092,216.96,216.87,36.29521386]
["bitfinex","SOLUSD",1731406381090,23.776884,216.97,216.89,36.29521386]
["bitfinex","SOLUSD",1731406381291,60.07209786,216.97,216.89,36.29521386]
["bitfinex","SOLUSD",1731406381506,60.07209786,216.97,216.87,39.52291386]
["bitfinex","SOLUSD",1731406381686,23.776884,216.92,216.85,36.29521386]
["bitfinex","SOLUSD",1731406381889,20.0,216.94,216.87,36.29521386]
["bitfinex","SOLUSD",1731406382091,4.607,217.06,216.93,36.29521386]
["bitfinex","SOLUSD",1731406382286,36.29521386,217.02,216.95,36.29521386]
["bitfinex","SOLUSD",1731406382514,36.29521386,217.04,216.95,36.29521386]
["bitfinex","SOLUSD",1731406382807,16.137,217.1,216.85,11.3979]
["bitfinex","SOLUSD",1731406382808,40.90091386,217.12,217.03,36.29521386]
["bitfinex","SOLUSD",1731406382985,40.90051386,217.14,217.05,36.29521386]
["bitfinex","SOLUSD",1731406383410,36.29521386,217.14,217.06,3.2249]
["bitfinex","SOLUSD",1731406383710,36.29521386,217.1,217.02,8.0634]
["bitfinex","SOLUSD",1731406383900,36.29521386,217.12,217.03,36.29521386]
["bitfinex","SOLUSD",1731406384094,36.29521386,217.1,217.02,47.58411386]
["bitfinex","SOLUSD",1731406385104,36.29521386,217.12,217.04,36.29521386]
["bitfinex","SOLUSD",1731406385403,36.29521386,217.1,217.02,36.29521386]
["bitfinex","SOLUSD",1731406385610,20.0,217.09,217.02,36.29521386]
["bitfinex","SOLUSD",1731406385797,36.29521386,217.1,217.02,36.29521386]
["bitfinex","SOLUSD",1731406386190,36.29521386,217.1,217.0,36.29521386]
["bitfinex","SOLUSD",1731406386391,36.29521386,217.1,216.9,0.1]
["bitfinex","SOLUSD",1731406386392,36.29521386,217.02,216.93,36.29521386]
["bitfinex","SOLUSD",1731406386595,36.29521386,217.0,216.93,36.29521386]
["bitfinex","SOLUSD",1731406386893,36.29521386,217.0,216.91,36.29521386]
["bitfinex","SOLUSD",1731406387094,36.29521386,216.98,216.9,8.0682]
["bitfinex","SOLUSD",1731406387393,36.29521386,216.92,216.81,36.29521386]
["bitfinex","SOLUSD",1731406387705,36.29521386,216.94,216.86,36.29521386]
["bitfinex","SOLUSD",1731406388091,36.29521386,216.96,216.86,36.29521386]
["bitfinex","SOLUSD",1731406388291,43.776884,216.87,216.79,36.29521386]
["bitfinex","SOLUSD",1731406388493,36.29521386,216.82,216.73,36.29521386]
["bitfinex","SOLUSD",1731406389008,20.0,216.88,216.81,36.29521386]
["bitfinex","SOLUSD",1731406389209,24.6108,216.88,216.81,36.29521386]
["bitfinex","SOLUSD",1731406389597,24.6108,216.88,216.72,11.3047]
["bitfinex","SOLUSD",1731406389598,24.6108,216.88,216.79,36.29521386]
["bitfinex","SOLUSD",1731406389798,20.0,216.86,216.77,36.29521386]
["bitfinex","SOLUSD",1731406390020,36.29521386,216.89,216.81,36.29521386]
["bitfinex","SOLUSD",1731406390203,36.29521386,216.91,216.81,36.29521386]
["bitfinex","SOLUSD",1731406390399,36.29521386,216.87,216.79,36.29521386]
["bitfinex","SOLUSD",1731406391009,20.0,216.86,216.77,36.29521386]
["bitfinex","SOLUSD",1731406391212,20.0,216.86,216.72,8.0748]
["bitfinex","SOLUSD",1731406391213,36.29521386,216.81,216.72,44.37001386]
["bitfinex","SOLUSD",1731406391598,36.29521386,216.83,216.76,36.29521386]
["bitfinex","SOLUSD",1731406391803,36.29521386,216.83,216.74,36.29521386]
["bitfinex","SOLUSD",1731406392519,20.0,216.86,216.74,36.29521386]
["bitfinex","SOLUSD",1731406392520,36.29521386,216.91,216.82,36.29521386]
["bitfinex","SOLUSD",1731406392905,36.29521386,216.87,216.73,8.0745]
["bitfinex","SOLUSD",1731406393111,36.29521386,216.86,216.77,36.29521386]
["bitfinex","SOLUSD",1731406393312,36.29521386,216.84,216.75,36.29521386]
["bitfinex","SOLUSD",1731406393523,36.29521386,216.82,216.73,44.36971386]
["bitfinex","SOLUSD",1731406393817,39.1776,216.96,216.69,3.2304]
["bitfinex","SOLUSD",1731406393818,36.29521386,216.8,216.71,36.29521386]
["bitfinex","SOLUSD",1731406394123,36.29521386,216.76,216.69,3.2304]
["bitfinex","SOLUSD",1731406394321,23.776884,216.81,216.53,6.3152]
["bitfinex","SOLUSD",1731406394322,36.29521386,216.7,216.61,36.29521386]
["bitfinex","SOLUSD",1731406394514,36.29521386,216.7,216.51,0.1]
["bitfinex","SOLUSD",1731406394515,36.29521386,216.65,216.56,36.29521386]
["bitfinex","SOLUSD",1731406394819,36.29521386,216.57,216.47,36.29521386]
["bitfinex","SOLUSD",1731406395022,36.29521386,216.61,216.51,36.29521386]
["bitfinex","SOLUSD",1731406395219,36.29521386,216.64,216.55,36.29521386]
["bitfinex","SOLUSD",1731406395603,36.29521386,216.66,216.57,36.29521386]
["bitfinex","SOLUSD",1731406396003,20.0,216.67,216.59,36.29521386]
["bitfinex","SOLUSD",1731406396226,36.29521386,216.68,216.59,36.29521386]
["bitfinex","SOLUSD",1731406396420,36.29521386,216.7,216.61,36.29521386]
["bitfinex","SOLUSD",1731406396612,6.5663,216.76,216.51,11.3158]
["bitfinex","SOLUSD",1731406396613,36.29521386,216.68,216.59,36.29521386]
["bitfinex","SOLUSD",1731406397131,36.29521386,216.7,216.61,36.29521386]
["bitfinex","SOLUSD",1731406397423,20.0,216.65,216.57,36.29521386]
["bitfinex","SOLUSD",1731406397625,36.29521386,216.58,216.51,8.0827]
["bitfinex","SOLUSD",1731406397930,36.29521386,216.54,216.45,44.38021386]
["bitfinex","SOLUSD",1731406398113,36.29521386,216.5,216.41,39.52971386]
["bitfinex","SOLUSD",1731406398303,36.29521386,216.48,216.41,3.2345]
["bitfinex","SOLUSD",1731406398835,36.29521386,216.5,216.41,39.52971386]
["bitfinex","SOLUSD",1731406399031,36.29521386,216.5,216.4,8.0868]
["bitfinex","SOLUSD",1731406399209,36.29521386,216.42,216.33,47.62001386]
["bitfinex","SOLUSD",1731406399736,20.0,216.43,216.33,47.62001386]
["bitfinex","SOLUSD",1731406400231,20.0,216.43,216.35,36.29521386]
["bitfinex","SOLUSD",1731406401014,36.29521386,216.48,216.39,36.29521386]
["bitfinex","SOLUSD",1731406401221,42.53831386,216.55,216.46,36.29521386]
["bitfinex","SOLUSD",1731406401422,6.2431,216.55,216.51,36.29521386]
["bitfinex","SOLUSD",1731406401731,15.9521,216.58,216.51,36.29521386]
["bitfinex","SOLUSD",1731406401913,15.9521,216.58,216.49,36.29521386]
["bitfinex","SOLUSD",1731406402116,15.9521,216.58,216.48,3.2335]
["bitfinex","SOLUSD",1731406402117,36.29521386,216.55,216.48,3.2335]
["bitfinex","SOLUSD",1731406402330,36.29521386,216.55,216.46,11.3183]
["bitfinex","SOLUSD",1731406402531,36.29521386,216.51,216.41,36.29521386]
["bitfinex","SOLUSD",1731406402741,36.29521386,216.49,216.39,44.38211386]
["bitfinex","SOLUSD",1731406402943,36.29521386,216.45,216.39,8.0869]
["bitfinex","SOLUSD",1731406403114,36.29521386,216.41,216.34,3.2356]
["bitfinex","SOLUSD",1731406403315,56.29521386,216.39,216.34,3.2356]
["bitfinex","SOLUSD",1731406403527,20.0,216.4,216.34,3.2356]
["bitfinex","SOLUSD",1731406403834,36.29521386,216.47,216.38,36.29521386]
["bitfinex","SOLUSD",1731406404014,20.0,216.46,216.38,36.29521386]
["bitfinex","SOLUSD",1731406404212,20.0,216.46,216.4,36.29521386]
["bitfinex","SOLUSD",1731406404433,20.0,216.46,216.39,36.29521386]
["bitfinex","SOLUSD",1731406404610,0.1,216.56,216.34,11.3247]
["bitfinex","SOLUSD",1731406404611,36.29521386,216.5,216.41,36.29521386]
["bitfinex","SOLUSD",1731406404812,36.29521386,216.57,216.48,36.29521386]
["bitfinex","SOLUSD",1731406405134,15.9521,216.58,216.44,36.29521386]
["bitfinex","SOLUSD",1731406405318,36.29521386,216.57,216.49,36.29521386]
["bitfinex","SOLUSD",1731406405518,36.29521386,216.57,216.47,36.29521386]
["bitfinex","SOLUSD",1731406405931,4.6162,216.63,216.43,36.29521386]
["bitfinex","SOLUSD",1731406405932,36.29521386,216.53,216.43,36.29521386]
["bitfinex","SOLUSD",1731406406235,36.29521386,216.53,216.44,4.1581]
["bitfinex","SOLUSD",1731406406438,20.0,216.5,216.44,4.1581]
["bitfinex","SOLUSD",1731406406935,4.6161,216.63,216.47,36.29521386]
["bitfinex","SOLUSD",1731406407141,36.29521386,216.57,216.47,36.29521386]
["bitfinex","SOLUSD",1731406407831,36.29521386,216.61,216.51,36.29521386]
["bitfinex","SOLUSD",1731406408036,1.04760377,216.62,216.53,36.29521386]
["bitfinex","SOLUSD",1731406408333,36.29521386,216.59,216.51,40.45191386]
["bitfinex","SOLUSD",1731406408538,36.29521386,216.55,216.45,36.29521386]
["bitfinex","SOLUSD",1731406408736,36.29521386,216.51,216.43,10.3958]
["bitfinex","SOLUSD",1731406408940,36.29521386,216.46,216.37,46.69381386]
["bitfinex","SOLUSD",1731406409241,23.776884,216.43,216.37,10.3986]
["bitfinex","SOLUSD",1731406409422,36.29521386,216.47,216.39,36.29521386]
["bitfinex","SOLUSD",1731406409732,0.1,216.52,216.37,10.3986]
["bitfinex","SOLUSD",1731406409733,20.0,216.44,216.37,46.69381386]
["bitfinex","SOLUSD",1731406409950,36.29521386,216.43,216.37,10.3986]
["bitfinex","SOLUSD",1731406410118,20.0,216.44,216.37,46.69381386]
["bitfinex","SOLUSD",1731406410738,20.0,216.44,216.37,10.3986]
["bitfinex","SOLUSD",1731406410920,20.0,216.44,216.37,46.69381386]
["bitfinex","SOLUSD",1731406411122,4.619,216.5,216.39,36.29521386]
["bitfinex","SOLUSD",1731406411123,20.0,216.46,216.39,36.29521386]
["bitfinex","SOLUSD",1731406411445,20.0,216.48,216.41,36.29521386]
["bitfinex","SOLUSD",1731406411939,20.0,216.5,216.41,36.29521386]
["bitfinex","SOLUSD",1731406412131,20.0,216.46,216.4,4.1589]
["bitfinex","SOLUSD",1731406412339,36.29521386,216.51,216.41,36.29521386]
["bitfinex","SOLUSD",1731406412540,36.29521386,216.49,216.41,36.29521386]
["bitfinex","SOLUSD",1731406412833,36.29521386,216.45,216.37,40.45451386]
["bitfinex","SOLUSD",1731406413033,36.29521386,216.45,216.37,50.85331386]
["bitfinex","SOLUSD",1731406413340,23.776884,216.44,216.37,14.5581]
["bitfinex","SOLUSD",1731406413647,43.976884,216.38,216.24,14.5671]
["bitfinex","SOLUSD",1731406413946,36.29521386,216.3,216.24,14.5671]
["bitfinex","SOLUSD",1731406414127,43.776884,216.31,216.25,36.29521386]
["bitfinex","SOLUSD",1731406414428,36.29521386,216.3,216.24,10.4051]
["bitfinex","SOLUSD",1731406414616,23.776884,216.29,216.24,10.4051]
["bitfinex","SOLUSD",1731406414816,20.0,216.24,216.14,3.7013]
["bitfinex","SOLUSD",1731406415022,36.29521386,216.23,216.14,36.29521386]
["bitfinex","SOLUSD",1731406415241,23.776884,216.27,216.22,36.29521386]
["bitfinex","SOLUSD",1731406415445,23.776884,216.36,216.25,36.29521386]
["bitfinex","SOLUSD",1731406415640,23.776884,216.29,216.23,36.29521386]
["bitfinex","SOLUSD",1731406415827,60.07209786,216.29,216.11,0.1]
["bitfinex","SOLUSD",1731406416023,20.0,216.28,216.2,36.29521386]
["bitfinex","SOLUSD",1731406416223,23.776884,216.27,216.21,3.7001]
["bitfinex","SOLUSD",1731406416937,20.0,216.34,216.26,36.29521386]
["bitfinex","SOLUSD",1731406417140,23.776884,216.31,216.28,36.29521386]
["bitfinex","SOLUSD",1731406417334,23.776884,216.31,216.26,36.29521386]
["bitfinex","SOLUSD",1731406417533,20.0,216.32,216.26,36.29521386]
["bitfinex","SOLUSD",1731406417736,36.29521386,216.39,216.3,36.29521386]
["bitfinex","SOLUSD",1731406418136,36.29521386,216.41,216.34,36.29521386]
["bitfinex","SOLUSD",1731406418329,43.78191763,216.43,216.34,36.29521386]
["bitfinex","SOLUSD",1731406419143,36.29521386,216.47,216.38,36.29521386]
["bitfinex","SOLUSD",1731406419323,36.29521386,216.45,216.36,36.29521386]
["bitfinex","SOLUSD",1731406420441,36.29521386,216.45,216.37,3.6973]
["bitfinex","SOLUSD",1731406420629,16.3029,216.48,216.4,36.29521386]
["bitfinex","SOLUSD",1731406420842,36.29521386,216.5,216.4,36.29521386]
["bitfinex","SOLUSD",1731406421149,36.29521386,216.5,216.37,9.2434]
["bitfinex","SOLUSD",1731406421150,36.29521386,216.41,216.37,9.2434]
["bitfinex","SOLUSD",1731406421332,36.29521386,216.41,216.37,12.9407]
["bitfinex","SOLUSD",1731406421534,36.29521386,216.41,216.37,9.2434]
["bitfinex","SOLUSD",1731406421729,23.776884,216.38,216.31,9.2456]
["bitfinex","SOLUSD",1731406421945,23.776884,216.35,216.31,9.2456]
["bitfinex","SOLUSD",1731406422152,36.29521386,216.38,216.31,9.2456]
["bitfinex","SOLUSD",1731406422339,56.29521386,216.36,216.31,9.2456]
["bitfinex","SOLUSD",1731406422536,36.29521386,216.32,216.22,39.99511386]
["bitfinex","SOLUSD",1731406422738,43.776884,216.23,216.14,36.29521386]
["bitfinex","SOLUSD",1731406422941,36.29521386,216.22,216.14,36.29521386]
["bitfinex","SOLUSD",1731406423151,43.776884,216.23,216.14,36.29521386]
["bitfinex","SOLUSD",1731406423349,43.776884,216.23,216.16,36.29521386]
["bitfinex","SOLUSD",1731406423746,6.6448,216.31,216.12,12.9557]
["bitfinex","SOLUSD",1731406423747,36.29521386,216.28,216.19,36.29521386]
["bitfinex","SOLUSD",1731406423942,43.776884,216.25,216.17,36.29521386]
["bitfinex","SOLUSD",1731406424259,36.29521386,216.28,216.19,36.29521386]
["bitfinex","SOLUSD",1731406424478,36.29521386,216.24,216.05,0.1]
["bitfinex","SOLUSD",1731406424760,6.6448,216.31,216.23,36.29521386]
["bitfinex","SOLUSD",1731406424761,23.776884,216.3,216.23,36.29521386]
["bitfinex","SOLUSD",1731406424939,36.29521386,216.24,216.06,49.9858]
["bitfinex","SOLUSD",1731406425253,23.776884,216.23,216.15,36.29521386]
["bitfinex","SOLUSD",1731406425647,23.776884,216.23,216.17,36.29521386]
["bitfinex","SOLUSD",1731406425954,23.776884,216.25,216.17,36.29521386]
["bitfinex","SOLUSD",1731406426143,23.776884,216.23,216.16,9.2523]
["bitfinex","SOLUSD",1731406426459,23.776884,216.27,216.19,36.29521386]
["bitfinex","SOLUSD",1731406426944,36.29521386,216.26,216.19,36.29521386]
["bitfinex","SOLUSD",1731406427144,23.776884,216.25,216.19,36.29521386]
["bitfinex","SOLUSD",1731406427349,23.776884,216.25,216.17,36.29521386]
["bitfinex","SOLUSD",1731406427750,43.776884,216.21,216.16,9.2523]
["bitfinex","SOLUSD",1731406428060,43.776884,216.21,216.11,36.29521386]
["bitfinex","SOLUSD",1731406428061,23.776884,216.19,216.11,36.29521386]
["bitfinex","SOLUSD",1731406428239,20.0,216.21,216.15,36.29521386]
["bitfinex","SOLUSD",1731406428542,20.0,216.25,216.19,36.29521386]
["bitfinex","SOLUSD",1731406428749,23.776884,216.24,216.19,36.29521386]
["bitfinex","SOLUSD",1731406429061,23.776884,216.26,216.19,36.29521386]
["bitfinex","SOLUSD",1731406429267,36.29521386,216.28,216.12,9.2541]
["bitfinex","SOLUSD",1731406429268,36.29521386,216.28,216.21,36.29521386]
["bitfinex","SOLUSD",1731406430457,36.29521386,216.26,216.18,9.2512]
["bitfinex","SOLUSD",1731406430649,36.29521386,216.24,216.15,39.99621386]
["bitfinex","SOLUSD",1731406430855,23.776884,216.25,216.15,39.99621386]
["bitfinex","SOLUSD",1731406430856,23.776884,216.21,216.15,39.99621386]
["bitfinex","SOLUSD",1731406431158,23.776884,216.16,216.07,3.7025]
["bitfinex","SOLUSD",1731406431361,36.29521386,216.11,215.97,18.5206]
["bitfinex","SOLUSD",1731406431546,23.776884,216.12,216.05,36.29521386]
["bitfinex","SOLUSD",1731406431744,23.776884,216.14,216.07,36.29521386]
["bitfinex","SOLUSD",1731406431943,23.776884,216.16,216.09,36.29521386]
["bitfinex","SOLUSD",1731406432154,0.1,216.26,216.11,36.29521386]
["bitfinex","SOLUSD",1731406432155,23.776884,216.18,216.11,36.29521386]
["bitfinex","SOLUSD",1731406432550,35.49605081,216.31,215.98,31.5843]
["bitfinex","SOLUSD",1731406432551,36.29521386,216.23,216.14,36.29521386]
["bitfinex","SOLUSD",1731406432752,36.29521386,216.23,216.16,36.29521386]
["bitfinex","SOLUSD",1731406433069,36.29521386,216.19,216.1,36.29521386]
["bitfinex","SOLUSD",1731406433546,36.29521386,216.15,216.06,36.29521386]
["bitfinex","SOLUSD",1731406433944,36.29521386,216.11,216.02,36.29521386]
["bitfinex","SOLUSD",1731406434145,36.29521386,216.07,216.0,36.29521386]
["bitfinex","SOLUSD",1731406434368,23.776884,216.08,216.0,36.29521386]
["bitfinex","SOLUSD",1731406434566,36.29521386,216.03,215.99,9.2596]
["bitfinex","SOLUSD",1731406434746,23.776884,216.04,215.99,9.2596]
["bitfinex","SOLUSD",1731406434954,36.29521386,216.09,216.01,36.29521386]
["bitfinex","SOLUSD",1731406435149,23.776884,216.08,216.03,36.29521386]
["bitfinex","SOLUSD",1731406435473,20.0,216.07,215.99,45.55481386]
["bitfinex","SOLUSD",1731406435650,36.29521386,216.09,215.99,45.55481386]
["bitfinex","SOLUSD",1731406435651,47.48491386,216.11,216.03,36.29521386]
["bitfinex","SOLUSD",1731406435857,23.776884,216.1,216.05,36.29521386]
["bitfinex","SOLUSD",1731406436056,23.776884,216.1,216.03,36.29521386]
["bitfinex","SOLUSD",1731406437058,23.776884,216.1,216.05,36.29521386]
["bitfinex","SOLUSD",1731406437469,23.776884,216.1,216.03,36.29521386]
["bitfinex","SOLUSD",1731406437657,6.5623,216.11,216.05,36.29521386]
["bitfinex","SOLUSD",1731406437987,42.85751386,216.11,216.03,36.29521386]
["bitfinex","SOLUSD",1731406438267,6.5623,216.11,216.05,36.29521386]
["bitfinex","SOLUSD",1731406438672,4.6274,216.1,216.01,36.29521386]
["bitfinex","SOLUSD",1731406438971,4.6274,216.1,215.96,31.4871]
["bitfinex","SOLUSD",1731406438972,36.29521386,216.07,215.97,36.29521386]
["bitfinex","SOLUSD",1731406439157,36.29521386,216.07,215.99,36.29521386]
["bitfinex","SOLUSD",1731406439572,43.776884,216.08,216.01,36.29521386]
["bitfinex","SOLUSD",1731406439962,48.404784,216.08,216.01,36.29521386]
["bitfinex","SOLUSD",1731406440159,43.776884,216.08,216.01,36.29521386]
["bitfinex","SOLUSD",1731406440472,43.776884,216.06,215.97,45.55571386]
["bitfinex","SOLUSD",1731406440652,23.776884,216.04,215.97,36.29521386]
["bitfinex","SOLUSD",1731406440854,36.29521386,215.99,215.92,9.2626]
["bitfinex","SOLUSD",1731406441054,36.29521386,215.98,215.9,36.29521386]
["bitfinex","SOLUSD",1731406441271,23.776884,215.99,215.92,36.29521386]
["bitfinex","SOLUSD",1731406441477,36.29521386,216.02,215.94,36.29521386]
["bitfinex","SOLUSD",1731406441478,23.776884,216.01,215.94,36.29521386]
["bitfinex","SOLUSD",1731406441666,23.776884,216.03,215.96,36.29521386]
["bitfinex","SOLUSD",1731406441873,23.776884,216.01,215.95,9.2614]
["bitfinex","SOLUSD",1731406442577,23.776884,216.03,215.96,36.29521386]
["bitfinex","SOLUSD",1731406442771,20.0,216.02,215.95,9.2614]
["bitfinex","SOLUSD",1731406442975,23.776884,216.01,215.95,9.2614]
["bitfinex","SOLUSD",1731406443276,23.776884,216.01,215.95,49.26111386]
["bitfinex","SOLUSD",1731406443477,23.776884,216.01,215.95,9.2614]
["bitfinex","SOLUSD",1731406443684,23.776884,216.01,215.93,36.29521386]
["bitfinex","SOLUSD",1731406443861,23.776884,216.01,215.93,39.99991386]
["bitfinex","SOLUSD",1731406444061,23.776884,215.99,215.91,36.29521386]
["bitfinex","SOLUSD",1731406444266,23.776884,215.97,215.89,45.55881386]
["bitfinex","SOLUSD",1731406444476,23.776884,215.97,215.89,49.26431386]
["bitfinex","SOLUSD",1731406444661,23.776884,215.98,215.89,49.26431386]
["bitfinex","SOLUSD",1731406444862,20.0,215.95,215.89,9.2636]
["bitfinex","SOLUSD",1731406445065,20.0,215.93,215.89,9.2636]
["bitfinex","SOLUSD",1731406445262,23.776884,215.92,215.89,9.2636]
["bitfinex","SOLUSD",1731406445466,23.776884,215.94,215.89,9.2636]
["bitfinex","SOLUSD",1731406445661,23.776884,215.94,215.8,36.63913586]
["bitfinex","SOLUSD",1731406445662,36.29521386,215.9,215.8,36.63913586]
["bitfinex","SOLUSD",1731406445968,6.4275,215.92,215.87,36.29521386]
["bitfinex","SOLUSD",1731406446480,20.0,215.9,215.83,36.29521386]
["bitfinex","SOLUSD",1731406446668,36.29521386,215.89,215.81,36.29521386]
["bitfinex","SOLUSD",1731406446871,20.0,215.88,215.81,36.29521386]
["bitfinex","SOLUSD",1731406447182,36.29521386,215.85,215.8,13.318722]
["bitfinex","SOLUSD",1731406447481,20.0,215.84,215.8,0.343922]
["bitfinex","SOLUSD",1731406447664,23.776884,215.85,215.8,0.343922]
["bitfinex","SOLUSD",1731406448164,80.07209786,215.81,215.8,0.343922]
["bitfinex","SOLUSD",1731406448879,36.29521386,215.83,215.8,0.343922]
["bitfinex","SOLUSD",1731406449180,20.0,215.83,215.8,0.343922]
["bitfinex","SOLUSD",1731406449359,43.776884,215.81,215.8,0.343922]
["bitfinex","SOLUSD",1731406449562,36.29521386,215.87,215.8,0.343922]
["bitfinex","SOLUSD",1731406449866,36.29521386,215.91,215.83,36.29521386]
["bitfinex","SOLUSD",1731406450478,36.29521386,215.84,215.8,0.343922]
["bitfinex","SOLUSD",1731406450792,36.29521386,215.85,215.8,0.343922]
["bitfinex","SOLUSD",1731406450991,36.29521386,215.87,215.8,4.051022]
["bitfinex","SOLUSD",1731406451168,36.29521386,215.85,215.8,0.343922]
["bitfinex","SOLUSD",1731406451374,36.29521386,215.89,215.8,13.318722]
["bitfinex","SOLUSD",1731406451577,23.776884,215.88,215.82,3.7067]
["bitfinex","SOLUSD",1731406451778,36.29521386,215.85,215.8,9.611722]
["bitfinex","SOLUSD",1731406451968,23.776884,215.84,215.8,0.343922]
["bitfinex","SOLUSD",1731406453382,60.07209786,215.81,215.8,0.343922]
["bitfinex","SOLUSD",1731406453569,64.80579786,215.81,215.8,0.343922]
["bitfinex","SOLUSD",1731406453898,23.776884,215.81,215.8,0.343922]
["bitfinex","SOLUSD",1731406454394,60.07209786,215.81,215.8,0.343922]
["bitfinex","SOLUSD",1731406454690,23.776884,215.79,215.7,40.00401386]
["bitfinex","SOLUSD",1731406454989,23.776884,215.79,215.72,36.29521386]
["bitfinex","SOLUSD",1731406455172,23.776884,215.82,215.76,36.29521386]
["bitfinex","SOLUSD",1731406455373,36.29521386,215.87,215.78,36.29521386]
["bitfinex","SOLUSD",1731406455590,36.29521386,215.87,215.78,40.00251386]
["bitfinex","SOLUSD",1731406456590,23.776884,215.86,215.8,36.29521386]
["bitfinex","SOLUSD",1731406456770,36.29521386,215.91,215.82,36.29521386]
["bitfinex","SOLUSD",1731406456975,1.04760377,215.9,215.86,36.29521386]
["bitfinex","SOLUSD",1731406457278,1.04760377,215.9,215.88,36.29521386]
["bitfinex","SOLUSD",1731406458081,1.04760377,215.9,215.89,36.29521386]
["bitfinex","SOLUSD",1731406458269,15.5068,216.1,215.89,36.29521386]
["bitfinex","SOLUSD",1731406458270,15.5068,216.1,215.92,0.1]
["bitfinex","SOLUSD",1731406458474,15.5068,216.1,216.04,36.29521386]
["bitfinex","SOLUSD",1731406458672,15.5068,216.1,216.02,36.29521386]
["bitfinex","SOLUSD",1731406458868,36.29521386,216.09,216.02,36.29521386]
["bitfinex","SOLUSD",1731406459093,36.29521386,216.07,216.0,9.2589]
["bitfinex","SOLUSD",1731406459306,36.29521386,216.09,216.01,36.29521386]
["bitfinex","SOLUSD",1731406459585,36.29521386,216.09,216.0,12.9626]
["bitfinex","SOLUSD",1731406459586,36.29521386,216.09,215.99,36.29521386]
["bitfinex","SOLUSD",1731406459789,36.29521386,216.04,215.96,36.29521386]
["bitfinex","SOLUSD",1731406459989,36.29521386,216.02,215.95,9.2614]
["bitfinex","SOLUSD",1731406460581,36.29521386,216.09,216.0,36.29521386]
["bitfinex","SOLUSD",1731406460887,36.29521386,216.07,216.0,36.29521386]
["bitfinex","SOLUSD",1731406461199,36.29521386,216.05,215.96,45.55611386]
["bitfinex","SOLUSD",1731406461576,36.29521386,216.05,215.98,36.29521386]
["bitfinex","SOLUSD",1731406461995,23.776884,216.04,215.96,45.55611386]
["bitfinex","SOLUSD",1731406462177,23.776884,216.02,215.96,45.55611386]
["bitfinex","SOLUSD",1731406462371,36.29521386,215.97,215.79,27.8047]
["bitfinex","SOLUSD",1731406462590,23.776884,215.94,215.87,36.29521386]
["bitfinex","SOLUSD",1731406462799,23.776884,215.94,215.89,36.29521386]
["bitfinex","SOLUSD",1731406462982,23.776884,215.96,215.87,36.29521386]
["bitfinex","SOLUSD",1731406463300,36.29521386,215.93,215.85,45.56061386]
["bitfinex","SOLUSD",1731406463473,36.29521386,215.93,215.82,36.29521386]
["bitfinex","SOLUSD",1731406463474,23.776884,215.9,215.82,36.29521386]
["bitfinex","SOLUSD",1731406463788,6.2216,215.93,215.84,36.29521386]
["bitfinex","SOLUSD",1731406463789,23.776884,215.92,215.84,36.29521386]
["bitfinex","SOLUSD",1731406463995,36.29521386,215.9,215.81,36.29521386]
["bitfinex","SOLUSD",1731406464177,23.776884,215.89,215.7,18.5441]
["bitfinex","SOLUSD",1731406464384,36.29521386,215.88,215.79,36.29521386]
["bitfinex","SOLUSD",1731406464579,0.1,215.87,215.79,36.29521386]
["bitfinex","SOLUSD",1731406464780,36.39521386,215.84,215.75,36.29521386]
["bitfinex","SOLUSD",1731406465003,0.1,215.76,215.71,36.29521386]
["bitfinex","SOLUSD",1731406465302,0.1,215.76,215.55,18.638135]
["bitfinex","SOLUSD",1731406465303,36.29521386,215.76,215.69,36.29521386]
["bitfinex","SOLUSD",1731406465502,36.29521386,215.76,215.67,36.29521386]
["bitfinex","SOLUSD",1731406465676,36.29521386,215.74,215.65,36.29521386]
["bitfinex","SOLUSD",1731406465880,36.29521386,215.78,215.69,36.29521386]
["bitfinex","SOLUSD",1731406466096,36.29521386,215.8,215.71,36.29521386]
["bitfinex","SOLUSD",1731406466408,23.776884,215.79,215.71,36.29521386]
["bitfinex","SOLUSD",1731406467180,28.411184,215.79,215.71,36.29521386]
["bitfinex","SOLUSD",1731406467389,23.776884,215.77,215.69,36.29521386]
["bitfinex","SOLUSD",1731406468179,23.776884,215.73,215.67,36.29521386]
["bitfinex","SOLUSD",1731406468398,23.776884,215.73,215.65,36.29521386]
["bitfinex","SOLUSD",1731406468619,23.776884,215.73,215.66,36.29521386]
["bitfinex","SOLUSD",1731406469177,36.29521386,215.7,215.62,9.2753]
["bitfinex","SOLUSD",1731406469378,23.776884,215.67,215.59,40.00571386]
["bitfinex","SOLUSD",1731406469581,23.776884,215.67,215.61,36.29521386]
["bitfinex","SOLUSD",1731406469783,36.29521386,215.71,215.61,36.29521386]
["bitfinex","SOLUSD",1731406469784,23.776884,215.7,215.61,36.29521386]
["bitfinex","SOLUSD",1731406469993,23.776884,215.7,215.55,9.2785]
["bitfinex","SOLUSD",1731406469994,23.776884,215.68,215.55,9.2785]
["bitfinex","SOLUSD",1731406470310,23.776884,215.68,215.6,36.29521386]
["bitfinex","SOLUSD",1731406471599,36.29521386,215.67,215.6,36.29521386]
["bitfinex","SOLUSD",1731406472097,23.776884,215.7,215.62,36.29521386]
["bitfinex","SOLUSD",1731406472301,36.29521386,215.71,215.64,36.29521386]
["bitfinex","SOLUSD",1731406472604,36.29521386,215.69,215.6,45.57161386]
["bitfinex","SOLUSD",1731406472905,36.29521386,215.67,215.6,12.9869]
["bitfinex","SOLUSD",1731406473079,36.29521386,215.67,215.58,36.29521386]
["bitfinex","SOLUSD",1731406473080,36.29521386,215.66,215.58,36.29521386]
["bitfinex","SOLUSD",1731406473280,36.29521386,215.68,215.6,36.29521386]
["bitfinex","SOLUSD",1731406473690,36.29521386,215.79,215.67,36.29521386]
["bitfinex","SOLUSD",1731406473896,36.29521386,215.79,215.7,36.29521386]
["bitfinex","SOLUSD",1731406474094,36.29521386,215.81,215.72,49.27471386]
["bitfinex","SOLUSD",1731406474297,6.3322,215.83,215.76,36.29521386]
["bitfinex","SOLUSD",1731406474298,42.62741386,215.83,215.76,36.29521386]
["bitfinex","SOLUSD",1731406474499,36.29521386,215.89,215.72,13.1795]
["bitfinex","SOLUSD",1731406474681,36.29521386,215.91,215.82,36.29521386]
["bitfinex","SOLUSD",1731406475382,6.317,215.92,215.84,36.29521386]
["bitfinex","SOLUSD",1731406475793,36.29521386,215.99,215.9,36.29521386]
["bitfinex","SOLUSD",1731406476293,36.29521386,215.95,215.88,36.29521386]
["bitfinex","SOLUSD",1731406476486,10.9405,216.01,215.87,12.9704]
["bitfinex","SOLUSD",1731406476691,36.29521386,215.89,215.79,9.2678]
["bitfinex","SOLUSD",1731406476880,36.29521386,215.89,215.68,0.1]
["bitfinex","SOLUSD",1731406476881,36.29521386,215.8,215.72,36.29521386]
["bitfinex","SOLUSD",1731406477086,36.29521386,215.76,215.68,36.29521386]
["bitfinex","SOLUSD",1731406477286,23.776884,215.75,215.68,36.29521386]
["bitfinex","SOLUSD",1731406477686,36.29521386,215.78,215.7,36.29521386]
["bitfinex","SOLUSD",1731406477891,23.876884,215.79,215.66,36.29521386]
["bitfinex","SOLUSD",1731406478087,23.776884,215.69,215.61,36.29521386]
["bitfinex","SOLUSD",1731406478290,36.29521386,215.68,215.61,36.29521386]
["bitfinex","SOLUSD",1731406478604,0.1,215.79,215.63,36.29521386]
["bitfinex","SOLUSD",1731406478605,36.29521386,215.72,215.63,36.29521386]
["bitfinex","SOLUSD",1731406478790,36.29521386,215.74,215.65,36.29521386]
["bitfinex","SOLUSD",1731406478987,36.29521386,215.72,215.65,36.29521386]
["bitfinex","SOLUSD",1731406479195,23.776884,215.71,215.63,36.29521386]
["bitfinex","SOLUSD",1731406479699,60.07209786,215.79,215.69,36.29521386]
["bitfinex","SOLUSD",1731406480106,36.29521386,215.79,215.69,36.29521386]
["bitfinex","SOLUSD",1731406480412,6.4583,215.8,215.73,36.29521386]
["bitfinex","SOLUSD",1731406480586,6.4583,215.8,215.71,36.29521386]
["bitfinex","SOLUSD",1731406480789,36.29521386,215.79,215.71,36.29521386]
["bitfinex","SOLUSD",1731406481503,36.29521386,215.79,215.71,40.00381386]
["bitfinex","SOLUSD",1731406481702,36.29521386,215.81,215.73,36.29521386]
["bitfinex","SOLUSD",1731406482002,36.29521386,215.87,215.78,36.29521386]
["bitfinex","SOLUSD",1731406482410,36.29521386,215.83,215.74,36.29521386]
["bitfinex","SOLUSD",1731406483187,23.776884,215.82,215.74,36.29521386]
["bitfinex","SOLUSD",1731406483401,23.776884,215.82,215.75,3.7079]
["bitfinex","SOLUSD",1731406483604,36.29521386,215.79,215.71,9.2717]
["bitfinex","SOLUSD",1731406483811,23.776884,215.82,215.76,36.29521386]
["bitfinex","SOLUSD",1731406484105,36.29521386,215.95,215.81,0.1]
["bitfinex","SOLUSD",1731406484286,36.29521386,215.99,215.91,36.29521386]
["bitfinex","SOLUSD",1731406484913,36.29521386,216.03,215.95,36.29521386]
["bitfinex","SOLUSD",1731406485101,6.2906,216.04,215.97,36.29521386]
["bitfinex","SOLUSD",1731406485303,6.2906,216.04,215.88,0.1]
["bitfinex","SOLUSD",1731406485304,36.29521386,216.03,215.95,36.29521386]
["bitfinex","SOLUSD",1731406485801,6.2906,216.04,215.97,36.29521386]
["bitfinex","SOLUSD",1731406486003,0.1,216.16,215.96,3.7043]
["bitfinex","SOLUSD",1731406486004,36.29521386,216.09,216.02,36.29521386]
["bitfinex","SOLUSD",1731406486213,36.29521386,216.11,216.02,36.29521386]
["bitfinex","SOLUSD",1731406488210,36.29521386,216.11,216.03,36.29521386]
["bitfinex","SOLUSD",1731406488592,6.5892,216.13,215.97,12.9647]
["bitfinex","SOLUSD",1731406488593,36.29521386,216.07,215.99,36.29521386]
["bitfinex","SOLUSD",1731406488904,23.776884,216.01,215.94,36.29521386]
["bitfinex","SOLUSD",1731406489097,23.776884,215.95,215.88,36.29521386]
["bitfinex","SOLUSD",1731406489404,23.776884,215.93,215.86,45.56041386]
["bitfinex","SOLUSD",1731406489606,23.776884,215.93,215.86,9.2652]
["bitfinex","SOLUSD",1731406490094,36.29521386,215.92,215.86,9.2652]
["bitfinex","SOLUSD",1731406490298,36.29521386,215.96,215.89,36.29521386]
["bitfinex","SOLUSD",1731406490491,4.63,215.98,215.86,12.9713]
["bitfinex","SOLUSD",1731406490492,23.776884,215.97,215.91,36.29521386]
["bitfinex","SOLUSD",1731406490688,36.29521386,216.07,215.96,36.29521386]
["bitfinex","SOLUSD",1731406491008,36.29521386,216.07,215.97,36.29521386]
["bitfinex","SOLUSD",1731406491810,36.29521386,216.05,215.97,36.29521386]
["bitfinex","SOLUSD",1731406492810,40.92351386,216.07,215.97,36.29521386]
["bitfinex","SOLUSD",1731406493009,40.92351386,216.07,215.99,36.29521386]
["bitfinex","SOLUSD",1731406493304,6.5892,216.13,216.05,36.29521386]
["bitfinex","SOLUSD",1731406493508,6.5892,216.13,216.08,36.29521386]
["bitfinex","SOLUSD",1731406494501,55.95831386,216.18,216.1,36.29521386]
["bitfinex","SOLUSD",1731406494685,55.95831386,216.18,216.08,36.29521386]
["bitfinex","SOLUSD",1731406495089,6.2026,216.21,216.12,36.29521386]
["bitfinex","SOLUSD",1731406495303,6.2026,216.21,216.14,36.29521386]
["bitfinex","SOLUSD",1731406495696,52.86891386,216.28,216.18,36.29521386]
["bitfinex","SOLUSD",1731406496001,36.29521386,216.26,216.16,36.29521386]
["bitfinex","SOLUSD",1731406496205,36.29521386,216.24,216.16,36.29521386]
["bitfinex","SOLUSD",1731406496405,36.29521386,216.22,216.12,45.54911386]
["bitfinex","SOLUSD",1731406496605,36.29521386,216.2,216.12,45.54911386]
["bitfinex","SOLUSD",1731406496999,36.29521386,216.18,216.1,36.29521386]
["bitfinex","SOLUSD",1731406497215,36.29521386,216.22,216.14,36.29521386]
["bitfinex","SOLUSD",1731406497511,40.91941386,216.26,216.16,36.29521386]
["bitfinex","SOLUSD",1731406497696,40.91881386,216.28,216.18,36.29521386]
["bitfinex","SOLUSD",1731406497899,36.29521386,216.26,216.19,36.29521386]
["bitfinex","SOLUSD",1731406498095,42.49781386,216.31,216.23,36.29521386]
["bitfinex","SOLUSD",1731406498512,36.29521386,216.29,216.21,36.29521386]
["bitfinex","SOLUSD",1731406498809,36.29521386,216.29,216.19,36.29521386]
["bitfinex","SOLUSD",1731406499189,0.1,216.39,216.26,36.29521386]
["bitfinex","SOLUSD",1731406499395,11.6526,216.41,216.32,36.29521386]
["bitfinex","SOLUSD",1731406499396,36.29521386,216.41,216.32,36.29521386]
["bitfinex","SOLUSD",1731406499805,36.29521386,216.39,216.32,36.29521386]
["bitfinex","SOLUSD",1731406499990,36.29521386,216.37,216.28,36.29521386]
["bitfinex","SOLUSD",1731406500192,36.29521386,216.39,216.3,36.29521386]
["bitfinex","SOLUSD",1731406500405,36.29521386,216.43,216.34,36.29521386]
["bitfinex","SOLUSD",1731406500614,36.29521386,216.41,216.32,36.29521386]
["bitfinex","SOLUSD",1731406501511,36.29521386,216.37,216.28,36.29521386]
["bitfinex","SOLUSD",1731406501712,36.29521386,216.31,216.22,36.29521386]
["bitfinex","SOLUSD",1731406501897,36.29521386,216.27,216.18,36.29521386]
["bitfinex","SOLUSD",1731406502101,23.776884,216.22,216.16,36.29521386]
["bitfinex","SOLUSD",1731406502402,23.776884,216.26,216.18,36.29521386]
["bitfinex","SOLUSD",1731406503313,23.776884,216.24,216.16,36.29521386]
["bitfinex","SOLUSD",1731406503505,23.776884,216.22,216.16,36.29521386]
["bitfinex","SOLUSD",1731406503712,36.29521386,216.19,216.12,36.29521386]
["bitfinex","SOLUSD",1731406503911,36.29521386,216.15,216.08,36.29521386]
["bitfinex","SOLUSD",1731406504092,36.29521386,216.15,215.97,0.1]
["bitfinex","SOLUSD",1731406504093,36.29521386,216.11,215.98,3.704]
["bitfinex","SOLUSD",1731406504296,23.776884,216.1,215.98,12.9641]
["bitfinex","SOLUSD",1731406504602,23.776884,216.1,216.02,36.29521386]
["bitfinex","SOLUSD",1731406505101,36.29521386,216.15,216.08,36.29521386]
["bitfinex","SOLUSD",1731406505415,39.4099,216.23,215.98,13.0641]
["bitfinex","SOLUSD",1731406505416,23.776884,216.12,216.04,36.29521386]
["bitfinex","SOLUSD",1731406505714,36.29521386,216.07,216.0,36.29521386]
["bitfinex","SOLUSD",1731406505918,23.776884,216.06,216.02,36.29521386]
["bitfinex","SOLUSD",1731406506519,23.776884,216.13,216.04,36.29521386]
["bitfinex","SOLUSD",1731406506715,23.776884,216.13,216.07,36.29521386]
["bitfinex","SOLUSD",1731406506897,4.6261,216.17,216.09,36.29521386]
["bitfinex","SOLUSD",1731406507103,40.92071386,216.19,216.11,36.29521386]
["bitfinex","SOLUSD",1731406507300,36.29521386,216.19,216.11,36.29521386]
["bitfinex","SOLUSD",1731406507615,4.6257,216.18,216.11,36.29521386]
["bitfinex","SOLUSD",1731406507802,4.6253,216.2,216.13,36.29521386]
["bitfinex","SOLUSD",1731406508002,36.29521386,216.19,216.11,36.29521386]
["bitfinex","SOLUSD",1731406508326,23.776884,216.16,216.08,36.29521386]
["bitfinex","SOLUSD",1731406508509,23.776884,216.14,216.03,9.2576]
["bitfinex","SOLUSD",1731406508708,36.29521386,216.17,216.1,36.29521386]
["bitfinex","SOLUSD",1731406509012,40.91911386,216.27,216.16,36.29521386]
["bitfinex","SOLUSD",1731406509312,40.91911386,216.27,216.09,0.1]
["bitfinex","SOLUSD",1731406509313,36.29521386,216.25,216.17,36.29521386]
["bitfinex","SOLUSD",1731406509615,40.91961386,216.25,216.17,36.29521386]
["bitfinex","SOLUSD",1731406509805,6.5274,216.28,216.23,36.29521386]
["bitfinex","SOLUSD",1731406510004,4.6219,216.36,216.26,36.29521386]
["bitfinex","SOLUSD",1731406510209,15.8908,216.4,216.33,36.29521386]
["bitfinex","SOLUSD",1731406510410,40.91521386,216.45,216.37,36.29521386]
["bitfinex","SOLUSD",1731406510612,36.29521386,216.49,216.37,36.29521386]
["bitfinex","SOLUSD",1731406510903,36.29521386,216.49,216.42,36.29521386]
["bitfinex","SOLUSD",1731406511310,15.8908,216.52,216.46,36.29521386]
["bitfinex","SOLUSD",1731406511500,6.2485,216.54,216.48,36.29521386]
["bitfinex","SOLUSD",1731406511705,36.29521386,216.62,216.52,36.29521386]
["bitfinex","SOLUSD",1731406511908,36.29521386,216.62,216.47,3.6955]
["bitfinex","SOLUSD",1731406511909,36.29521386,216.62,216.55,36.29521386]
["bitfinex","SOLUSD",1731406512208,22.1393,216.63,216.47,12.9346]
["bitfinex","SOLUSD",1731406512209,36.29521386,216.58,216.49,36.29521386]
["bitfinex","SOLUSD",1731406512408,36.29521386,216.62,216.55,36.29521386]
["bitfinex","SOLUSD",1731406512615,6.2485,216.63,216.57,36.29521386]
["bitfinex","SOLUSD",1731406512806,40.91081386,216.66,216.57,36.29521386]
["bitfinex","SOLUSD",1731406513010,36.29521386,216.66,216.57,36.29521386]
["bitfinex","SOLUSD",1731406513916,36.29521386,216.64,216.55,36.29521386]
["bitfinex","SOLUSD",1731406514118,36.29521386,216.66,216.57,36.29521386]
["bitfinex","SOLUSD",1731406514320,9.29969403,216.72,216.52,3.6947]
["bitfinex","SOLUSD",1731406514321,36.29521386,216.64,216.55,36.29521386]
["bitfinex","SOLUSD",1731406514614,36.29521386,216.6,216.51,36.29521386]
["bitfinex","SOLUSD",1731406514919,36.29521386,216.58,216.49,36.29521386]
["bitfinex","SOLUSD",1731406515305,23.776884,216.55,216.47,36.29521386]
["bitfinex","SOLUSD",1731406515619,36.29521386,216.54,216.47,36.29521386]
["bitfinex","SOLUSD",1731406515809,23.776884,216.53,216.47,36.29521386]
["bitfinex","SOLUSD",1731406516623,40.91261386,216.58,216.49,36.29521386]
["bitfinex","SOLUSD",1731406516801,40.91261386,216.58,216.51,36.29521386]
["bitfinex","SOLUSD",1731406517003,36.29521386,216.62,216.54,36.29521386]
["bitfinex","SOLUSD",1731406517303,36.29521386,216.6,216.5,36.29521386]
["bitfinex","SOLUSD",1731406517721,36.29521386,216.58,216.5,36.29521386]
["bitfinex","SOLUSD",1731406517915,40.91211386,216.6,216.52,36.29521386]
["bitfinex","SOLUSD",1731406518520,23.776884,216.57,216.48,36.29521386]
["bitfinex","SOLUSD",1731406519122,23.776884,216.57,216.46,9.2395]
["bitfinex","SOLUSD",1731406519123,23.776884,216.57,216.5,36.29521386]
["bitfinex","SOLUSD",1731406519418,40.91151386,216.63,216.54,36.29521386]
["bitfinex","SOLUSD",1731406519619,36.29521386,216.59,216.5,36.29521386]
["bitfinex","SOLUSD",1731406519800,40.91261386,216.57,216.48,36.29521386]
["bitfinex","SOLUSD",1731406519999,36.29521386,216.63,216.56,36.29521386]
["bitfinex","SOLUSD",1731406520307,3.24,216.69,216.55,0.1]
["bitfinex","SOLUSD",1731406520515,36.29521386,216.64,216.51,0.1]
["bitfinex","SOLUSD",1731406520825,36.29521386,216.64,216.55,36.29521386]
["bitfinex","SOLUSD",1731406521506,4.6161,216.63,216.55,36.29521386]
["bitfinex","SOLUSD",1731406521815,36.29521386,216.66,216.59,36.29521386]
["bitfinex","SOLUSD",1731406522508,36.29521386,216.66,216.57,36.29521386]
["bitfinex","SOLUSD",1731406522714,40.91031386,216.68,216.59,36.29521386]
["bitfinex","SOLUSD",1731406522908,36.29521386,216.64,216.55,36.29521386]
["bitfinex","SOLUSD",1731406523098,23.776884,216.63,216.55,36.29521386]
["bitfinex","SOLUSD",1731406523419,36.29521386,216.66,216.57,36.29521386]
["bitfinex","SOLUSD",1731406523607,3.24,216.69,216.63,36.29521386]
["bitfinex","SOLUSD",1731406523801,44.15021386,216.69,216.61,36.29521386]
["bitfinex","SOLUSD",1731406524716,3.24,216.69,216.61,36.29521386]
["bitfinex","SOLUSD",1731406524918,3.24,216.69,216.63,36.29521386]
["bitfinex","SOLUSD",1731406525305,3.24,216.69,216.67,36.29521386]
["bitfinex","SOLUSD",1731406526321,22.5967,216.84,216.68,0.1]
["bitfinex","SOLUSD",1731406526538,36.29521386,216.81,216.74,36.29521386]
["bitfinex","SOLUSD",1731406527008,36.29521386,216.83,216.76,36.29521386]
["bitfinex","SOLUSD",1731406527207,36.29521386,216.83,216.74,36.29521386]
["bitfinex","SOLUSD",1731406527610,22.5967,216.84,216.76,36.29521386]
["bitfinex","SOLUSD",1731406527805,27.2085,216.84,216.76,36.29521386]
["bitfinex","SOLUSD",1731406529223,23.776884,216.83,216.76,36.29521386]
["bitfinex","SOLUSD",1731406529434,23.776884,216.83,216.78,36.29521386]
["bitfinex","SOLUSD",1731406529728,23.776884,216.83,216.76,36.29521386]
["bitfinex","SOLUSD",1731406530515,36.29521386,216.87,216.8,36.29521386]
["bitfinex","SOLUSD",1731406530715,36.29521386,216.9,216.8,36.29521386]
["bitfinex","SOLUSD",1731406530915,36.29521386,216.88,216.8,36.29521386]
["bitfinex","SOLUSD",1731406531306,4.6103,216.91,216.82,36.29521386]
["bitfinex","SOLUSD",1731406531506,36.29521386,216.9,216.82,36.29521386]
["bitfinex","SOLUSD",1731406531804,4.6103,216.91,216.82,36.29521386]
["bitfinex","SOLUSD",1731406532012,11.1848,216.93,216.86,36.29521386]
["bitfinex","SOLUSD",1731406532435,11.1848,216.93,216.84,36.29521386]
["bitfinex","SOLUSD",1731406532724,11.1848,216.93,216.86,36.29521386]
["bitfinex","SOLUSD",1731406533115,40.90341386,217.0,216.9,36.29521386]
["bitfinex","SOLUSD",1731406533606,36.29521386,217.0,216.92,36.29521386]
["bitfinex","SOLUSD",1731406533817,6.2491,217.01,216.94,36.29521386]
["bitfinex","SOLUSD",1731406534314,52.04541386,217.04,216.96,36.29521386]
["bitfinex","SOLUSD",1731406534520,15.7502,217.04,216.96,36.29521386]
["bitfinex","SOLUSD",1731406535522,15.7502,217.04,216.94,36.29521386]
["bitfinex","SOLUSD",1731406535523,56.65301386,217.04,216.94,36.29521386]
["bitfinex","SOLUSD",1731406535726,36.29521386,216.98,216.87,9.2221]
["bitfinex","SOLUSD",1731406535921,36.29521386,216.98,216.88,36.29521386]
["bitfinex","SOLUSD",1731406535922,23.776884,216.97,216.88,36.29521386]
["bitfinex","SOLUSD",1731406536215,23.776884,216.95,216.88,36.29521386]
["bitfinex","SOLUSD",1731406536616,23.776884,216.95,216.86,36.29521386]
["bitfinex","SOLUSD",1731406536820,23.776884,216.9,216.83,36.29521386]
["bitfinex","SOLUSD",1731406537129,23.776884,216.9,216.74,9.2272]
["bitfinex","SOLUSD",1731406537130,23.776884,216.88,216.79,36.29521386]
["bitfinex","SOLUSD",1731406537429,36.29521386,216.83,216.68,9.2298]
["bitfinex","SOLUSD",1731406537619,23.776884,216.82,216.74,36.29521386]
["bitfinex","SOLUSD",1731406537810,23.776884,216.84,216.78,36.29521386]
["bitfinex","SOLUSD",1731406538013,6.4831,216.88,216.8,36.29521386]
["bitfinex","SOLUSD",1731406538014,11.094,216.88,216.8,36.29521386]
["bitfinex","SOLUSD",1731406538214,60.07209786,216.87,216.78,36.29521386]
["bitfinex","SOLUSD",1731406538609,23.776884,216.84,216.76,36.29521386]
["bitfinex","SOLUSD",1731406539021,23.776884,216.82,216.74,36.29521386]
["bitfinex","SOLUSD",1731406539731,23.776884,216.8,216.74,36.29521386]
["bitfinex","SOLUSD",1731406539932,23.776884,216.8,216.64,3.6927]
["bitfinex","SOLUSD",1731406539933,23.776884,216.75,216.64,3.6927]
["bitfinex","SOLUSD",1731406540139,23.776884,216.75,216.69,36.29521386]
["bitfinex","SOLUSD",1731406540513,36.29521386,216.78,216.69,36.29521386]
["bitfinex","SOLUSD",1731406540514,23.776884,216.77,216.69,36.29521386]
["bitfinex","SOLUSD",1731406541022,23.776884,216.77,216.73,36.29521386]
["bitfinex","SOLUSD",1731406541341,23.776884,216.77,216.67,0.1]
["bitfinex","SOLUSD",1731406541342,4.6119,216.83,216.75,36.29521386]
["bitfinex","SOLUSD",1731406541525,4.6115,216.85,216.79,36.29521386]
["bitfinex","SOLUSD",1731406541718,4.6115,216.85,216.81,36.29521386]
["bitfinex","SOLUSD",1731406541919,4.6111,216.87,216.81,36.29521386]
["bitfinex","SOLUSD",1731406542129,4.6106,216.89,216.83,36.29521386]
["bitfinex","SOLUSD",1731406542439,4.6106,216.89,216.81,36.29521386]
["bitfinex","SOLUSD",1731406542641,36.29521386,216.86,216.77,36.29521386]
["bitfinex","SOLUSD",1731406542818,36.29521386,216.79,216.7,36.29521386]
["bitfinex","SOLUSD",1731406543022,36.29521386,216.77,216.7,36.29521386]
["bitfinex","SOLUSD",1731406543338,23.776884,216.76,216.7,36.29521386]
["bitfinex","SOLUSD",1731406543539,28.389784,216.78,216.7,36.29521386]
["bitfinex","SOLUSD",1731406544937,28.389784,216.78,216.72,36.29521386]
["bitfinex","SOLUSD",1731406545522,36.29521386,216.87,216.76,36.29521386]
["bitfinex","SOLUSD",1731406545717,4.6108,216.88,216.8,36.29521386]
["bitfinex","SOLUSD",1731406545925,36.29521386,216.85,216.76,36.29521386]
["bitfinex","SOLUSD",1731406546122,36.29521386,216.83,216.76,36.29521386]
["bitfinex","SOLUSD",1731406546340,4.80968992,216.87,216.78,36.29521386]
["bitfinex","SOLUSD",1731406546634,36.29521386,216.84,216.74,36.29521386]
["bitfinex","SOLUSD",1731406546838,36.29521386,216.8,216.7,36.29521386]
["bitfinex","SOLUSD",1731406547132,4.6127,216.79,216.7,36.29521386]
["bitfinex","SOLUSD",1731406547333,4.80968992,216.87,216.77,36.29521386]
["bitfinex","SOLUSD",1731406547543,4.80968992,216.87,216.82,36.29521386]
["bitfinex","SOLUSD",1731406548123,4.80968992,216.87,216.8,36.29521386]
["bitfinex","SOLUSD",1731406548324,9.42088992,216.87,216.8,36.29521386]
["bitfinex","SOLUSD",1731406548516,23.776884,216.86,216.8,36.29521386]
["bitfinex","SOLUSD",1731406548716,60.07209786,216.86,216.78,36.29521386]
["bitfinex","SOLUSD",1731406548923,23.776884,216.83,216.74,36.29521386]
["bitfinex","SOLUSD",1731406549137,23.776884,216.83,216.68,12.9222]
["bitfinex","SOLUSD",1731406549138,23.776884,216.79,216.72,36.29521386]
["bitfinex","SOLUSD",1731406550231,36.29521386,216.86,216.76,36.29521386]
["bitfinex","SOLUSD",1731406550431,4.80968992,216.87,216.82,36.29521386]
["bitfinex","SOLUSD",1731406551842,4.80968992,216.87,216.84,36.29521386]
["bitfinex","SOLUSD",1731406552229,4.80968992,216.87,216.82,36.29521386]
["bitfinex","SOLUSD",1731406552624,9.42078992,216.87,216.82,36.29521386]
["bitfinex","SOLUSD",1731406552824,4.80968992,216.87,216.82,36.29521386]
["bitfinex","SOLUSD",1731406553038,23.776884,216.88,216.84,36.29521386]
["bitfinex","SOLUSD",1731406554031,4.6103,216.91,216.84,36.29521386]
["bitfinex","SOLUSD",1731406554229,4.6103,216.91,216.86,36.29521386]
["bitfinex","SOLUSD",1731406554934,4.6103,216.91,216.84,36.29521386]
["bitfinex","SOLUSD",1731406555248,6.5695,216.96,216.9,36.29521386]
["bitfinex","SOLUSD",1731406555538,4.6082,217.0,216.92,36.29521386]
["bitfinex","SOLUSD",1731406556244,36.29521386,216.99,216.9,36.29521386]
["bitfinex","SOLUSD",1731406556426,36.29521386,216.99,216.92,36.29521386]
["bitfinex","SOLUSD",1731406556628,36.29521386,216.99,216.9,36.29521386]
["bitfinex","SOLUSD",1731406556943,36.29521386,216.95,216.86,36.29521386]
["bitfinex","SOLUSD",1731406557122,36.29521386,216.93,216.86,36.29521386]
["bitfinex","SOLUSD",1731406557440,23.776884,216.92,216.86,36.29521386]
["bitfinex","SOLUSD",1731406557637,23.776884,216.87,216.8,36.29521386]
["bitfinex","SOLUSD",1731406557836,23.776884,216.87,216.85,36.29521386]
["bitfinex","SOLUSD",1731406558028,36.29521386,216.94,216.85,36.29521386]
["bitfinex","SOLUSD",1731406558226,28.386584,216.93,216.85,36.29521386]
["bitfinex","SOLUSD",1731406558439,23.776884,216.91,216.85,36.29521386]
["bitfinex","SOLUSD",1731406558826,23.776884,216.92,216.85,36.29521386]
["bitfinex","SOLUSD",1731406559027,23.776884,216.92,216.87,36.29521386]
["bitfinex","SOLUSD",1731406559228,23.776884,216.92,216.91,36.29521386]
["bitfinex","SOLUSD",1731406559429,36.29521386,216.98,216.91,36.29521386]
["bitfinex","SOLUSD",1731406559628,36.29521386,217.0,216.91,36.29521386]
["bitfinex","SOLUSD",1731406559945,36.29521386,217.0,216.93,36.29521386]
["bitfinex","SOLUSD",1731406560324,4.6085,216.99,216.93,36.29521386]
["bitfinex","SOLUSD",1731406560528,40.90281386,217.03,216.95,36.29521386]
["bitfinex","SOLUSD",1731406560723,40.90281386,217.03,216.88,13.0102]
["bitfinex","SOLUSD",1731406560724,36.29521386,217.01,216.91,36.29521386]
["bitfinex","SOLUSD",1731406560939,0.1,217.01,216.87,36.29521386]
["bitfinex","SOLUSD",1731406561150,36.29521386,216.94,216.86,36.29521386]
["bitfinex","SOLUSD",1731406561446,36.29521386,216.96,216.88,36.29521386]
["bitfinex","SOLUSD",1731406561737,36.29521386,216.96,216.86,36.29521386]
["bitfinex","SOLUSD",1731406561941,36.29521386,216.94,216.86,36.29521386]
["bitfinex","SOLUSD",1731406562240,0.1,217.01,216.7,24.8391]
["bitfinex","SOLUSD",1731406562241,40.90511386,216.92,216.84,36.29521386]
["bitfinex","SOLUSD",1731406562544,36.29521386,217.0,216.91,36.29521386]
["bitfinex","SOLUSD",1731406562731,36.29521386,216.98,216.91,36.29521386]
["bitfinex","SOLUSD",1731406562930,36.29521386,216.98,216.89,36.29521386]
["bitfinex","SOLUSD",1731406563232,4.6078,217.02,216.87,36.29521386]
["bitfinex","SOLUSD",1731406563233,36.29521386,216.94,216.87,36.29521386]
["bitfinex","SOLUSD",1731406563446,36.29521386,216.94,216.85,36.29521386]
["bitfinex","SOLUSD",1731406564237,28.386584,216.93,216.85,36.29521386]
["bitfinex","SOLUSD",1731406564431,36.29521386,216.92,216.85,36.29521386]
["bitfinex","SOLUSD",1731406564739,28.386584,216.93,215.71,120.24310157]
["bitfinex","SOLUSD",1731406564740,36.29521386,216.86,216.79,36.29521386]
["bitfinex","SOLUSD",1731406564929,23.776884,216.89,216.75,36.29521386]
["bitfinex","SOLUSD",1731406564930,36.29521386,216.84,216.75,36.29521386]
["bitfinex","SOLUSD",1731406565124,36.29521386,216.84,216.72,3.6913]
["bitfinex","SOLUSD",1731406565125,23.776884,216.81,216.66,0.1]
["bitfinex","SOLUSD",1731406565345,36.29521386,216.8,216.73,36.29521386]
["bitfinex","SOLUSD",1731406565638,23.776884,216.79,216.75,36.29521386]
["bitfinex","SOLUSD",1731406565828,23.776884,216.79,216.77,36.29521386]
["bitfinex","SOLUSD",1731406566336,23.776884,216.81,216.75,36.29521386]
["bitfinex","SOLUSD",1731406567032,23.776884,216.77,216.69,36.29521386]
["bitfinex","SOLUSD",1731406567241,4.6122,216.82,216.75,36.29521386]
["bitfinex","SOLUSD",1731406567438,23.776884,216.83,216.75,36.29521386]
["bitfinex","SOLUSD",1731406567635,60.07209786,216.83,216.75,36.29521386]
["bitfinex","SOLUSD",1731406568024,23.776884,216.8,216.73,36.29521386]
["bitfinex","SOLUSD",1731406568244,36.29521386,216.77,216.69,36.29521386]
["bitfinex","SOLUSD",1731406568449,4.6102,216.91,216.76,36.29521386]
["bitfinex","SOLUSD",1731406568631,36.29521386,216.89,216.71,0.1]
["bitfinex","SOLUSD",1731406568830,36.29521386,216.89,216.8,36.29521386]
["bitfinex","SOLUSD",1731406569027,16.1357,216.91,216.66,0.1]
["bitfinex","SOLUSD",1731406569028,16.2357,216.91,216.66,0.1]
["bitfinex","SOLUSD",1731406569236,36.29521386,216.77,216.68,36.29521386]
["bitfinex","SOLUSD",1731406569440,36.29521386,216.75,216.66,36.29521386]
["bitfinex","SOLUSD",1731406569636,36.29521386,216.77,216.68,36.29521386]
["bitfinex","SOLUSD",1731406569835,36.29521386,216.81,216.72,36.29521386]
["bitfinex","SOLUSD",1731406570036,23.776884,216.8,216.74,36.29521386]
["bitfinex","SOLUSD",1731406570329,39.1867,216.91,216.76,36.29521386]
["bitfinex","SOLUSD",1731406570330,36.29521386,216.85,216.76,36.29521386]
["bitfinex","SOLUSD",1731406570545,36.29521386,216.87,216.8,36.29521386]
["bitfinex","SOLUSD",1731406570858,4.6104,216.9,216.82,36.29521386]
["bitfinex","SOLUSD",1731406571039,36.29521386,216.97,216.88,36.29521386]
["bitfinex","SOLUSD",1731406571236,36.29521386,217.01,216.92,36.29521386]
["bitfinex","SOLUSD",1731406571439,26.4378,217.08,216.92,36.29521386]
["bitfinex","SOLUSD",1731406571440,36.29521386,216.99,216.92,36.29521386]
["bitfinex","SOLUSD",1731406571638,36.29521386,216.95,216.88,36.29521386]
["bitfinex","SOLUSD",1731406571857,36.29521386,216.95,216.86,36.29521386]
["bitfinex","SOLUSD",1731406572249,36.29521386,216.91,216.82,36.29521386]
["bitfinex","SOLUSD",1731406572447,36.29521386,216.89,216.82,36.29521386]
["bitfinex","SOLUSD",1731406572645,36.29521386,216.89,216.8,36.29521386]
["bitfinex","SOLUSD",1731406573040,23.776884,216.9,216.82,36.29521386]
["bitfinex","SOLUSD",1731406573538,36.29521386,216.93,216.86,36.29521386]
["bitfinex","SOLUSD",1731406573946,36.29521386,216.91,216.82,36.29521386]
["bitfinex","SOLUSD",1731406574545,36.29521386,216.89,216.8,36.29521386]
["bitfinex","SOLUSD",1731406574946,23.776884,216.88,216.8,36.29521386]
["bitfinex","SOLUSD",1731406575439,23.776884,216.88,216.86,36.29521386]
["bitfinex","SOLUSD",1731406575635,36.29521386,217.0,216.87,0.1]
["bitfinex","SOLUSD",1731406575837,36.29521386,217.06,216.96,36.29521386]
["bitfinex","SOLUSD",1731406576040,36.29521386,217.06,216.98,36.29521386]
["bitfinex","SOLUSD",1731406576255,0.1,217.18,216.94,0.1]
["bitfinex","SOLUSD",1731406576256,4.6064,217.09,217.02,36.29521386]
["bitfinex","SOLUSD",1731406576461,4.6064,217.09,217.04,36.29521386]
["bitfinex","SOLUSD",1731406576665,36.29521386,217.08,217.0,36.29521386]
["bitfinex","SOLUSD",1731406577071,36.29521386,217.1,217.02,36.29521386]
["bitfinex","SOLUSD",1731406577245,36.29521386,217.1,216.98,0.1]
["bitfinex","SOLUSD",1731406577451,36.29521386,217.08,217.0,36.29521386]
["bitfinex","SOLUSD",1731406577662,36.29521386,217.04,216.96,36.29521386]
["bitfinex","SOLUSD",1731406578549,23.776884,217.03,216.98,36.29521386]
["bitfinex","SOLUSD",1731406578751,23.776884,217.05,216.98,36.29521386]
["bitfinex","SOLUSD",1731406579057,23.776884,217.03,216.96,36.29521386]
["bitfinex","SOLUSD",1731406579449,36.29521386,217.02,216.94,36.29521386]
["bitfinex","SOLUSD",1731406579648,4.6072,217.06,216.96,36.29521386]
["bitfinex","SOLUSD",1731406579649,23.776884,217.01,216.96,36.29521386]
["bitfinex","SOLUSD",1731406579848,40.90181386,217.08,217.0,36.29521386]
["bitfinex","SOLUSD",1731406580049,33.2594,217.17,217.04,36.29521386]
["bitfinex","SOLUSD",1731406580050,4.6062,217.1,217.04,36.29521386]
["bitfinex","SOLUSD",1731406580265,40.90101386,217.12,217.04,36.29521386]
["bitfinex","SOLUSD",1731406580757,10.9547,217.17,217.1,36.29521386]
["bitfinex","SOLUSD",1731406580962,36.29521386,217.16,217.08,36.29521386]
["bitfinex","SOLUSD",1731406581168,36.29521386,217.14,217.06,36.29521386]
["bitfinex","SOLUSD",1731406581765,40.90101386,217.12,217.04,45.51001386]
["bitfinex","SOLUSD",1731406582058,23.776884,217.09,217.02,36.29521386]
["bitfinex","SOLUSD",1731406582243,36.29521386,217.16,217.08,36.29521386]
["bitfinex","SOLUSD",1731406582447,36.29521386,217.2,217.12,36.29521386]
["bitfinex","SOLUSD",1731406583244,36.29521386,217.24,217.16,36.29521386]
["bitfinex","SOLUSD",1731406583444,36.29521386,217.24,217.14,36.29521386]
["bitfinex","SOLUSD",1731406583642,36.29521386,217.22,217.14,36.29521386]
["bitfinex","SOLUSD",1731406583861,36.29521386,217.2,217.12,36.29521386]
["bitfinex","SOLUSD",1731406584063,36.29521386,217.22,217.14,36.29521386]
["bitfinex","SOLUSD",1731406584255,36.29521386,217.24,217.16,36.29521386]
["bitfinex","SOLUSD",1731406584563,36.29521386,217.2,217.12,12.8958]
["bitfinex","SOLUSD",1731406584755,36.29521386,217.16,217.07,36.29521386]
["bitfinex","SOLUSD",1731406584951,36.29521386,217.23,217.06,12.8993]
["bitfinex","SOLUSD",1731406584952,36.29521386,217.14,217.06,12.8993]
["bitfinex","SOLUSD",1731406585266,36.29521386,217.14,217.06,9.2137]
["bitfinex","SOLUSD",1731406585562,23.776884,217.13,217.06,9.2137]
["bitfinex","SOLUSD",1731406585743,36.29521386,217.12,217.06,9.2137]
["bitfinex","SOLUSD",1731406586546,23.776884,217.13,217.06,9.2137]
["bitfinex","SOLUSD",1731406586749,23.776884,217.13,217.06,12.8993]
["bitfinex","SOLUSD",1731406587264,36.29521386,217.1,217.01,36.29521386]
["bitfinex","SOLUSD",1731406587462,36.29521386,217.08,217.01,36.29521386]
["bitfinex","SOLUSD",1731406588449,23.776884,217.11,217.03,36.29521386]
["bitfinex","SOLUSD",1731406588659,36.29521386,217.12,217.05,36.29521386]
["bitfinex","SOLUSD",1731406588951,36.29521386,217.12,217.04,36.29521386]
["bitfinex","SOLUSD",1731406589151,39.891684,217.19,217.01,13.0025]
["bitfinex","SOLUSD",1731406589152,36.29521386,217.1,217.02,36.29521386]
["bitfinex","SOLUSD",1731406589459,36.29521386,217.06,216.98,36.29521386]
["bitfinex","SOLUSD",1731406589766,23.776884,217.07,216.99,36.29521386]
["bitfinex","SOLUSD",1731406590358,23.776884,217.05,216.97,45.51301386]
["bitfinex","SOLUSD",1731406590866,40.90231386,217.06,216.97,45.51301386]
["bitfinex","SOLUSD",1731406590867,36.29521386,217.04,216.97,45.51301386]
["bitfinex","SOLUSD",1731406591063,36.29521386,217.02,216.91,12.9084]
["bitfinex","SOLUSD",1731406591266,36.29521386,217.03,216.95,36.29521386]
["bitfinex","SOLUSD",1731406591473,23.776884,217.02,216.93,36.29521386]
["bitfinex","SOLUSD",1731406591659,36.29521386,216.97,216.89,36.29521386]
["bitfinex","SOLUSD",1731406591973,36.29521386,216.97,216.86,12.9115]
["bitfinex","SOLUSD",1731406591974,23.776884,217.02,216.93,36.29521386]
["bitfinex","SOLUSD",1731406592178,23.776884,216.96,216.89,36.29521386]
["bitfinex","SOLUSD",1731406592376,15.8146,217.09,216.89,36.29521386]
["bitfinex","SOLUSD",1731406592377,23.776884,216.98,216.89,36.29521386]
["bitfinex","SOLUSD",1731406592552,23.776884,216.94,216.87,36.29521386]
["bitfinex","SOLUSD",1731406592752,23.776884,216.94,216.87,1.05395595]
["bitfinex","SOLUSD",1731406593268,23.776884,216.92,216.87,37.34916981]
["bitfinex","SOLUSD",1731406593578,4.6087,216.98,216.89,36.29521386]
["bitfinex","SOLUSD",1731406593579,36.29521386,216.97,216.89,36.29521386]
["bitfinex","SOLUSD",1731406594680,0.978,217.72,216.89,36.29521386]
["bitfinex","SOLUSD",1731406594681,36.29521386,217.03,216.95,36.29521386]
["bitfinex","SOLUSD",1731406594872,36.29521386,217.03,216.93,36.29521386]
["bitfinex","SOLUSD",1731406595176,36.29521386,217.01,216.93,36.29521386]
["bitfinex","SOLUSD",1731406595378,36.29521386,217.03,216.93,36.29521386]
["bitfinex","SOLUSD",1731406595581,6.3779,217.1,217.01,36.29521386]
["bitfinex","SOLUSD",1731406595782,40.90051386,217.15,217.06,36.29521386]
["bitfinex","SOLUSD",1731406596074,40.90051386,217.15,217.01,0.1]
["bitfinex","SOLUSD",1731406596075,40.89991386,217.17,217.08,36.29521386]
["bitfinex","SOLUSD",1731406596276,36.29521386,217.09,217.0,36.29521386]
["bitfinex","SOLUSD",1731406596459,39.2398,217.17,216.92,0.1]
["bitfinex","SOLUSD",1731406596769,0.1,217.14,216.93,12.9073]
["bitfinex","SOLUSD",1731406596975,0.1,217.12,216.93,12.9073]
["bitfinex","SOLUSD",1731406597159,0.1,217.14,216.93,12.9073]
["bitfinex","SOLUSD",1731406597355,0.1,217.12,216.93,12.9073]
["bitfinex","SOLUSD",1731406597563,20.0,217.04,216.95,36.29521386]
["bitfinex","SOLUSD",1731406597769,20.0,217.02,216.97,36.29521386]
["bitfinex","SOLUSD",1731406597974,20.0,217.02,216.93,9.2195]
["bitfinex","SOLUSD",1731406597975,20.0,217.02,216.95,36.29521386]
["bitfinex","SOLUSD",1731406598479,20.0,217.0,216.91,36.29521386]
["bitfinex","SOLUSD",1731406598776,20.0,217.0,216.95,36.29521386]
["bitfinex","SOLUSD",1731406598979,28.384884,217.02,216.95,36.29521386]
["bitfinex","SOLUSD",1731406599368,28.384884,217.02,216.91,12.9084]
["bitfinex","SOLUSD",1731406599369,36.29521386,217.01,216.93,36.29521386]
["bitfinex","SOLUSD",1731406599571,23.776884,217.0,216.91,45.51561386]
["bitfinex","SOLUSD",1731406599765,36.29521386,216.97,216.89,36.29521386]
["bitfinex","SOLUSD",1731406599961,23.776884,216.94,216.87,36.29521386]
["bitfinex","SOLUSD",1731406600481,36.29521386,216.95,216.87,36.29521386]
["bitfinex","SOLUSD",1731406600664,36.29521386,216.97,216.87,36.29521386]
["bitfinex","SOLUSD",1731406600860,4.6093,216.95,216.87,36.29521386]
["bitfinex","SOLUSD",1731406601383,23.776884,216.94,216.87,36.29521386]
["bitfinex","SOLUSD",1731406601572,40.90451386,216.95,216.85,9.2229]
["bitfinex","SOLUSD",1731406601573,23.776884,216.92,216.85,36.29521386]
["bitfinex","SOLUSD",1731406601888,36.29521386,216.91,216.83,36.29521386]
["bitfinex","SOLUSD",1731406602179,23.776884,216.92,216.74,0.1]
["bitfinex","SOLUSD",1731406602180,23.776884,216.84,216.75,36.29521386]
["bitfinex","SOLUSD",1731406602381,23.776884,216.8,216.73,36.29521386]
["bitfinex","SOLUSD",1731406602680,23.776884,216.8,216.71,36.29521386]
["bitfinex","SOLUSD",1731406602867,28.389384,216.8,216.71,36.29521386]
["bitfinex","SOLUSD",1731406603069,23.776884,216.78,216.71,36.29521386]
["bitfinex","SOLUSD",1731406603374,23.776884,216.76,216.69,36.29521386]
["bitfinex","SOLUSD",1731406603567,23.776884,216.74,216.65,36.29521386]
["bitfinex","SOLUSD",1731406603762,36.29521386,216.75,216.67,36.29521386]
["bitfinex","SOLUSD",1731406604063,23.776884,216.76,216.69,36.29521386]
["bitfinex","SOLUSD",1731406604372,23.776884,216.76,216.71,36.29521386]
["bitfinex","SOLUSD",1731406604680,36.29521386,216.75,216.67,36.29521386]
["bitfinex","SOLUSD",1731406604974,23.776884,216.8,216.71,36.29521386]
["bitfinex","SOLUSD",1731406605563,23.776884,216.78,216.71,36.29521386]
["bitfinex","SOLUSD",1731406606183,36.29521386,216.87,216.77,36.29521386]
["bitfinex","SOLUSD",1731406606385,36.29521386,216.89,216.82,36.29521386]
["bitfinex","SOLUSD",1731406606584,6.2713,216.93,216.86,36.29521386]
["bitfinex","SOLUSD",1731406606962,40.90421386,216.97,216.9,36.29521386]
["bitfinex","SOLUSD",1731406607278,40.90371386,216.99,216.9,36.29521386]
["bitfinex","SOLUSD",1731406607484,36.29521386,216.97,216.9,36.29521386]
["bitfinex","SOLUSD",1731406607669,36.29521386,216.97,216.88,36.29521386]
["bitfinex","SOLUSD",1731406607977,36.29521386,216.95,216.86,36.29521386]
["bitfinex","SOLUSD",1731406608593,36.29521386,216.91,216.82,36.29521386]
["bitfinex","SOLUSD",1731406608761,36.29521386,216.89,216.8,36.29521386]
["bitfinex","SOLUSD",1731406609084,36.29521386,216.89,216.67,6.2782]
["bitfinex","SOLUSD",1731406609085,36.29521386,216.83,216.74,36.29521386]
["bitfinex","SOLUSD",1731406609388,36.29521386,216.81,216.74,36.29521386]
["bitfinex","SOLUSD",1731406609682,23.776884,216.8,216.74,36.29521386]
["bitfinex","SOLUSD",1731406609982,42.89311386,216.85,216.76,36.29521386]
["bitfinex","SOLUSD",1731406610182,36.29521386,216.81,216.74,36.29521386]
["bitfinex","SOLUSD",1731406610384,23.776884,216.78,216.7,36.29521386]
["bitfinex","SOLUSD",1731406610587,60.07209786,216.78,216.7,36.29521386]
["bitfinex","SOLUSD",1731406610766,23.776884,216.74,216.68,36.29521386]
["bitfinex","SOLUSD",1731406610974,23.776884,216.78,216.7,36.29521386]
["bitfinex","SOLUSD",1731406610975,36.29521386,216.78,216.7,36.29521386]
["bitfinex","SOLUSD",1731406611182,20.0,216.82,216.74,36.29521386]
["bitfinex","SOLUSD",1731406611396,23.776884,216.79,216.72,36.29521386]
["bitfinex","SOLUSD",1731406611574,36.29521386,216.78,216.7,36.29521386]
["bitfinex","SOLUSD",1731406611884,23.776884,216.77,216.7,36.29521386]
["bitfinex","SOLUSD",1731406612198,40.90691386,216.84,216.7,36.29521386]
["bitfinex","SOLUSD",1731406612199,36.29521386,216.86,216.76,36.29521386]
["bitfinex","SOLUSD",1731406612369,36.29521386,216.86,216.78,36.29521386]
["bitfinex","SOLUSD",1731406612685,40.90651386,216.86,216.78,36.29521386]
["bitfinex","SOLUSD",1731406612981,36.29521386,216.9,216.82,36.29521386]
["bitfinex","SOLUSD",1731406613188,6.3748,216.93,216.86,36.29521386]
["bitfinex","SOLUSD",1731406613384,6.3748,216.93,216.88,36.29521386]
["bitfinex","SOLUSD",1731406613587,6.3748,216.93,216.86,36.29521386]
["bitfinex","SOLUSD",1731406614385,6.3748,216.93,216.82,36.29521386]
["bitfinex","SOLUSD",1731406614386,36.29521386,216.9,216.82,36.29521386]
["bitfinex","SOLUSD",1731406615189,23.776884,216.89,216.82,36.29521386]
["bitfinex","SOLUSD",1731406615686,23.776884,216.87,216.8,36.29521386]
["bitfinex","SOLUSD",1731406616278,23.776884,216.87,216.8,39.98501386]
["bitfinex","SOLUSD",1731406617165,20.7298,216.96,216.86,36.29521386]
["bitfinex","SOLUSD",1731406617376,20.7298,216.96,216.88,36.29521386]
["bitfinex","SOLUSD",1731406617987,36.29521386,216.99,216.9,36.29521386]
["bitfinex","SOLUSD",1731406618173,6.2565,217.0,216.84,36.39521386]
["bitfinex","SOLUSD",1731406618174,6.2565,217.0,216.94,36.29521386]
["bitfinex","SOLUSD",1731406618369,6.2565,217.0,216.92,36.29521386]
["bitfinex","SOLUSD",1731406618604,36.29521386,216.99,216.92,36.29521386]
["bitfinex","SOLUSD",1731406618973,36.29521386,216.99,216.9,36.29521386]
["bitfinex","SOLUSD",1731406619283,36.29521386,216.97,216.88,36.29521386]
["bitfinex","SOLUSD",1731406619609,23.776884,216.92,216.86,49.20651386]
["bitfinex","SOLUSD",1731406619894,20.0,216.91,216.86,49.20651386]
["bitfinex","SOLUSD",1731406620086,23.776884,216.94,216.88,36.29521386]
["bitfinex","SOLUSD",1731406620292,23.776884,216.96,216.88,36.29521386]
["bitfinex","SOLUSD",1731406620483,20.0,216.95,216.88,36.29521386]
["bitfinex","SOLUSD",1731406620685,20.0,216.89,216.84,36.29521386]
["bitfinex","SOLUSD",1731406620885,23.776884,216.88,216.82,36.29521386]
["bitfinex","SOLUSD",1731406621089,23.776884,216.88,216.84,36.29521386]
["bitfinex","SOLUSD",1731406621291,23.776884,216.88,216.82,36.29521386]
["bitfinex","SOLUSD",1731406621495,23.776884,216.86,216.81,9.2246]
["bitfinex","SOLUSD",1731406621788,20.0,216.81,216.76,36.29521386]
["bitfinex","SOLUSD",1731406621971,23.776884,216.8,216.74,36.29521386]
["bitfinex","SOLUSD",1731406622175,20.0,216.81,216.76,36.29521386]
["bitfinex","SOLUSD",1731406622392,20.0,216.84,216.76,36.29521386]
["bitfinex","SOLUSD",1731406622593,43.776884,216.84,216.76,36.29521386]
["bitfinex","SOLUSD",1731406623195,20.0,216.78,216.7,36.29521386]
["bitfinex","SOLUSD",1731406623383,43.776884,216.74,216.68,45.52501386]
["bitfinex","SOLUSD",1731406623677,43.776884,216.72,216.64,39.98791386]
["bitfinex","SOLUSD",1731406623883,43.776884,216.72,216.64,36.29521386]
["bitfinex","SOLUSD",1731406624198,6.095,216.83,216.62,49.22081386]
["bitfinex","SOLUSD",1731406624199,43.776884,216.7,216.62,49.22081386]
["bitfinex","SOLUSD",1731406624705,43.776884,216.7,216.62,45.52781386]
["bitfinex","SOLUSD",1731406624874,20.0,216.68,216.6,36.29521386]
["bitfinex","SOLUSD",1731406625187,43.776884,216.68,216.62,36.29521386]
["bitfinex","SOLUSD",1731406625371,20.0,216.68,216.62,36.29521386]
["bitfinex","SOLUSD",1731406625577,20.0,216.7,216.64,36.29521386]
["bitfinex","SOLUSD",1731406625773,36.29521386,216.79,216.68,36.29521386]
["bitfinex","SOLUSD",1731406626076,36.29521386,216.79,216.71,36.29521386]
["bitfinex","SOLUSD",1731406626391,36.29521386,216.77,216.69,36.29521386]
["bitfinex","SOLUSD",1731406626794,36.29521386,216.81,216.73,36.29521386]
["bitfinex","SOLUSD",1731406627375,36.29521386,216.79,216.71,36.29521386]
["bitfinex","SOLUSD",1731406627590,36.29521386,216.77,216.69,36.29521386]
["bitfinex","SOLUSD",1731406627782,36.29521386,216.79,216.71,36.29521386]
["bitfinex","SOLUSD",1731406628178,36.29521386,216.79,216.64,9.2316]
["bitfinex","SOLUSD",1731406628179,4.6113,216.86,216.74,36.29521386]
["bitfinex","SOLUSD",1731406628491,36.29521386,216.77,216.7,36.29521386]
["bitfinex","SOLUSD",1731406628680,36.29521386,216.79,216.7,36.29521386]
["bitfinex","SOLUSD",1731406629394,23.776884,216.72,216.64,39.98781386]
["bitfinex","SOLUSD",1731406629595,23.776884,216.74,216.67,36.29521386]
["bitfinex","SOLUSD",1731406629596,43.776884,216.74,216.67,36.29521386]
["bitfinex","SOLUSD",1731406630691,23.776884,216.74,216.69,36.29521386]
["bitfinex","SOLUSD",1731406630900,23.776884,216.74,216.71,36.29521386]
["bitfinex","SOLUSD",1731406631108,36.29521386,216.73,216.65,36.29521386]
["bitfinex","SOLUSD",1731406631316,23.776884,216.7,216.63,36.29521386]
["bitfinex","SOLUSD",1731406631484,23.776884,216.7,216.61,9.2327]
["bitfinex","SOLUSD",1731406631485,23.776884,216.67,216.61,45.52791386]
["bitfinex","SOLUSD",1731406631686,20.0,216.66,216.59,36.29521386]
["bitfinex","SOLUSD",1731406631896,33.8652211,216.65,216.59,36.29521386]
["bitfinex","SOLUSD",1731406632103,23.776884,216.65,216.59,36.29521386]
["bitfinex","SOLUSD",1731406632300,23.776884,216.67,216.61,36.29521386]
["bitfinex","SOLUSD",1731406632604,23.776884,216.67,216.63,36.29521386]
["bitfinex","SOLUSD",1731406632785,23.776884,216.69,216.61,36.29521386]
["bitfinex","SOLUSD",1731406632980,23.776884,216.67,216.61,36.29521386]
["bitfinex","SOLUSD",1731406633489,6.4393,216.79,216.66,0.1]
["bitfinex","SOLUSD",1731406633681,36.29521386,216.76,216.67,36.29521386]
["bitfinex","SOLUSD",1731406633882,36.29521386,216.8,216.71,36.29521386]
["bitfinex","SOLUSD",1731406634080,36.29521386,216.82,216.74,36.29521386]
["bitfinex","SOLUSD",1731406634284,36.29521386,216.8,216.72,36.29521386]
["bitfinex","SOLUSD",1731406634494,36.29521386,216.76,216.68,36.29521386]
["bitfinex","SOLUSD",1731406634700,36.29521386,216.72,216.64,36.29521386]
["bitfinex","SOLUSD",1731406634906,36.29521386,216.72,216.57,18.4697]
["bitfinex","SOLUSD",1731406634907,0.1,216.75,216.6,36.29521386]
["bitfinex","SOLUSD",1731406635080,16.1416,216.83,216.66,36.29521386]
["bitfinex","SOLUSD",1731406635081,36.29521386,216.74,216.66,36.29521386]
["bitfinex","SOLUSD",1731406635286,23.776884,216.73,216.64,36.29521386]
["bitfinex","SOLUSD",1731406635483,43.776884,216.67,216.6,36.29521386]
["bitfinex","SOLUSD",1731406635700,43.776884,216.67,216.59,8.0797]
["bitfinex","SOLUSD",1731406636011,43.776884,216.67,216.62,36.29521386]
["bitfinex","SOLUSD",1731406636298,43.776884,216.67,216.6,36.29521386]
["bitfinex","SOLUSD",1731406636598,20.0,216.64,216.6,36.29521386]
["bitfinex","SOLUSD",1731406636902,23.776884,216.63,216.6,36.29521386]
["bitfinex","SOLUSD",1731406637602,23.776884,216.61,216.58,36.29521386]
["bitfinex","SOLUSD",1731406637988,23.776884,216.59,216.53,36.29521386]
["bitfinex","SOLUSD",1731406638205,4.6154,216.67,216.53,36.29521386]
["bitfinex","SOLUSD",1731406638411,23.776884,216.67,216.58,36.29521386]
["bitfinex","SOLUSD",1731406638616,36.29521386,216.64,216.56,39.52751386]
["bitfinex","SOLUSD",1731406638817,23.776884,216.63,216.56,36.29521386]
["bitfinex","SOLUSD",1731406638990,23.776884,216.61,216.54,44.37661386]
["bitfinex","SOLUSD",1731406639400,23.776884,216.59,216.52,36.29521386]
["bitfinex","SOLUSD",1731406639605,20.0,216.58,216.52,36.29521386]
["bitfinex","SOLUSD",1731406639823,20.0,216.56,216.52,36.29521386]
["bitfinex","SOLUSD",1731406640216,20.0,216.58,216.52,36.29521386]
["bitfinex","SOLUSD",1731406640520,20.0,216.56,216.52,36.29521386]
["bitfinex","SOLUSD",1731406641016,23.776884,216.59,216.52,39.52801386]
["bitfinex","SOLUSD",1731406641219,23.776884,216.63,216.56,36.29521386]
["bitfinex","SOLUSD",1731406641395,23.776884,216.64,216.58,36.29521386]
["bitfinex","SOLUSD",1731406641591,11.5344,216.75,216.52,11.3151]
["bitfinex","SOLUSD",1731406641592,36.29521386,216.68,216.6,36.29521386]
["bitfinex","SOLUSD",1731406642095,64.06481386,216.72,216.64,36.29521386]
["bitfinex","SOLUSD",1731406642318,64.06481386,216.72,216.58,36.29521386]
["bitfinex","SOLUSD",1731406642319,6.5496,216.72,216.68,36.29521386]
["bitfinex","SOLUSD",1731406642526,36.29521386,216.71,216.64,36.29521386]
["bitfinex","SOLUSD",1731406642817,6.5496,216.72,216.64,36.29521386]
["bitfinex","SOLUSD",1731406643005,36.29521386,216.7,216.62,36.29521386]
["bitfinex","SOLUSD",1731406643321,36.29521386,216.68,216.6,44.37461386]
["bitfinex","SOLUSD",1731406643498,36.29521386,216.66,216.58,39.52721386]
["bitfinex","SOLUSD",1731406643811,20.0,216.65,216.58,36.29521386]
["bitfinex","SOLUSD",1731406644024,20.0,216.59,216.52,39.52811386]
["bitfinex","SOLUSD",1731406644196,60.07209786,216.58,216.5,39.52841386]
["bitfinex","SOLUSD",1731406644598,20.0,216.57,216.49,8.0832]
["bitfinex","SOLUSD",1731406644797,20.0,216.53,216.46,36.29521386]
["bitfinex","SOLUSD",1731406645000,23.776884,216.5,216.44,47.61461386]
["bitfinex","SOLUSD",1731406645315,20.0,216.49,216.42,36.29521386]
["bitfinex","SOLUSD",1731406645511,23.776884,216.48,216.42,36.29521386]
["bitfinex","SOLUSD",1731406646126,23.776884,216.48,216.44,36.29521386]
["bitfinex","SOLUSD",1731406647228,23.776884,216.48,216.44,36.24484573]
["bitfinex","SOLUSD",1731406647410,20.0,216.47,216.43,36.29521386]
["bitfinex","SOLUSD",1731406647609,23.776884,216.46,216.41,36.29521386]
["bitfinex","SOLUSD",1731406647814,23.776884,216.5,216.43,36.29521386]
["bitfinex","SOLUSD",1731406648129,23.776884,216.53,216.47,36.29521386]
["bitfinex","SOLUSD",1731406648511,36.29521386,216.59,216.51,36.29521386]
["bitfinex","SOLUSD",1731406648703,36.29521386,216.57,216.49,36.29521386]
["bitfinex","SOLUSD",1731406648919,36.29521386,216.57,216.47,36.29521386]
["bitfinex","SOLUSD",1731406649409,36.29521386,216.55,216.47,36.29521386]
["bitfinex","SOLUSD",1731406649629,36.29521386,216.51,216.43,36.29521386]
["bitfinex","SOLUSD",1731406649814,36.29521386,216.49,216.41,47.61631386]
["bitfinex","SOLUSD",1731406650027,36.29521386,216.47,216.41,8.0865]
["bitfinex","SOLUSD",1731406650231,23.776884,216.45,216.39,39.53001386]
["bitfinex","SOLUSD",1731406650431,23.776884,216.43,216.39,36.29521386]
["bitfinex","SOLUSD",1731406650611,0.1,216.51,216.39,36.29521386]
["bitfinex","SOLUSD",1731406650612,20.0,216.46,216.39,36.29521386]
["bitfinex","SOLUSD",1731406650810,23.776884,216.43,216.37,36.29521386]
["bitfinex","SOLUSD",1731406651023,20.0,216.4,216.35,36.29521386]
["bitfinex","SOLUSD",1731406651328,23.776884,216.41,216.37,36.29521386]
["bitfinex","SOLUSD",1731406651520,20.0,216.38,216.32,36.29521386]
["bitfinex","SOLUSD",1731406651713,20.0,216.36,216.32,36.29521386]
["bitfinex","SOLUSD",1731406651911,6.5118,216.45,216.28,11.3277]
["bitfinex","SOLUSD",1731406651912,20.0,216.42,216.34,36.29521386]
["bitfinex","SOLUSD",1731406652107,23.776884,216.41,216.36,36.29521386]
["bitfinex","SOLUSD",1731406652528,23.776884,216.41,216.29,0.1]
["bitfinex","SOLUSD",1731406652529,23.776884,216.41,216.38,36.29521386]
["bitfinex","SOLUSD",1731406653233,23.776884,216.41,216.37,3.235]
["bitfinex","SOLUSD",1731406653439,23.776884,216.41,216.36,36.29521386]
["bitfinex","SOLUSD",1731406653823,43.776884,216.4,216.34,44.38401386]
["bitfinex","SOLUSD",1731406655120,36.29521386,216.37,216.3,36.29521386]
["bitfinex","SOLUSD",1731406655327,43.776884,216.36,216.3,36.29521386]
["bitfinex","SOLUSD",1731406656018,43.776884,216.36,216.28,44.38641386]
["bitfinex","SOLUSD",1731406656228,20.0,216.33,216.28,36.29521386]
["bitfinex","SOLUSD",1731406656419,36.29521386,216.39,216.3,36.29521386]
["bitfinex","SOLUSD",1731406656722,42.80701386,216.45,216.38,36.29521386]
["bitfinex","SOLUSD",1731406656921,6.5323,216.52,216.44,36.29521386]
["bitfinex","SOLUSD",1731406657151,6.5323,216.52,216.49,36.29521386]
["bitfinex","SOLUSD",1731406657339,6.5323,216.59,216.51,36.29521386]
["bitfinex","SOLUSD",1731406657632,6.5323,216.59,216.42,0.2]
["bitfinex","SOLUSD",1731406657838,6.5323,216.59,216.49,0.1]
["bitfinex","SOLUSD",1731406658132,6.5323,216.59,216.42,0.1]
["bitfinex","SOLUSD",1731406658314,36.29521386,216.65,216.57,36.29521386]
["bitfinex","SOLUSD",1731406658934,36.29521386,216.61,216.53,36.29521386]
["bitfinex","SOLUSD",1731406659321,52.60981386,216.66,216.58,36.29521386]
["bitfinex","SOLUSD",1731406659721,10.10335575,216.79,216.52,11.3151]
["bitfinex","SOLUSD",1731406659722,6.5323,216.76,216.63,36.29521386]
["bitfinex","SOLUSD",1731406659938,36.29521386,216.73,216.65,36.29521386]
["bitfinex","SOLUSD",1731406660535,36.29521386,216.71,216.63,36.29521386]
["bitfinex","SOLUSD",1731406661257,6.5323,216.76,216.52,16.1647]
["bitfinex","SOLUSD",1731406661258,6.5323,216.76,216.67,36.29521386]
["bitfinex","SOLUSD",1731406661444,36.29521386,216.83,216.75,36.29521386]
["bitfinex","SOLUSD",1731406661624,6.5536,216.84,216.77,36.29521386]
["bitfinex","SOLUSD",1731406661820,6.5536,216.84,216.79,36.29521386]
["bitfinex","SOLUSD",1731406662025,16.3604,216.87,216.81,36.29521386]
["bitfinex","SOLUSD",1731406662248,16.3604,216.87,216.64,43.6206]
["bitfinex","SOLUSD",1731406662249,36.29521386,216.85,216.75,36.29521386]
["bitfinex","SOLUSD",1731406662545,36.29521386,216.83,216.73,36.29521386]
["bitfinex","SOLUSD",1731406662730,36.29521386,216.8,216.73,36.29521386]
["bitfinex","SOLUSD",1731406662932,36.29521386,216.82,216.73,36.29521386]
["bitfinex","SOLUSD",1731406663423,23.776884,216.79,216.73,36.29521386]
["bitfinex","SOLUSD",1731406664142,4.6112,216.86,216.64,16.3558]
["bitfinex","SOLUSD",1731406664143,36.29521386,216.82,216.75,36.29521386]
["bitfinex","SOLUSD",1731406664359,36.29521386,216.84,216.75,36.29521386]
["bitfinex","SOLUSD",1731406664945,36.29521386,216.82,216.73,36.29521386]
["bitfinex","SOLUSD",1731406665143,36.29521386,216.82,216.75,36.29521386]
["bitfinex","SOLUSD",1731406665348,36.29521386,216.86,216.77,36.29521386]
["bitfinex","SOLUSD",1731406665647,16.3604,216.87,216.79,36.29521386]
["bitfinex","SOLUSD",1731406666152,36.29521386,216.84,216.75,36.29521386]
["bitfinex","SOLUSD",1731406666441,4.6112,216.86,216.75,36.29521386]
["bitfinex","SOLUSD",1731406666442,36.29521386,216.82,216.75,36.29521386]
["bitfinex","SOLUSD",1731406666853,23.776884,216.81,216.75,36.29521386]
["bitfinex","SOLUSD",1731406667934,36.29521386,216.9,216.8,36.29521386]
["bitfinex","SOLUSD",1731406668244,42.84881386,216.92,216.82,36.29521386]
["bitfinex","SOLUSD",1731406668445,15.1947,216.96,216.88,36.29521386]
["bitfinex","SOLUSD",1731406668446,51.48991386,216.96,216.88,36.29521386]
["bitfinex","SOLUSD",1731406668648,51.48991386,216.96,216.84,36.29521386]
["bitfinex","SOLUSD",1731406668649,36.29521386,216.92,216.84,36.29521386]
["bitfinex","SOLUSD",1731406670126,23.776884,216.89,216.84,36.29521386]
["bitfinex","SOLUSD",1731406670333,51.48991386,216.96,216.88,36.29521386]
["bitfinex","SOLUSD",1731406670761,36.29521386,216.92,216.83,36.29521386]
["bitfinex","SOLUSD",1731406671443,36.29521386,216.9,216.81,47.59521386]
["bitfinex","SOLUSD",1731406671842,23.776884,216.89,216.81,47.59521386]
["bitfinex","SOLUSD",1731406672043,36.29521386,216.85,216.77,36.29521386]
["bitfinex","SOLUSD",1731406672233,60.07209786,216.89,216.81,36.29521386]
["bitfinex","SOLUSD",1731406672553,23.776884,216.86,216.79,36.29521386]
["bitfinex","SOLUSD",1731406672755,23.776884,216.82,216.73,36.29521386]
["bitfinex","SOLUSD",1731406673050,23.776884,216.74,216.67,36.29521386]
["bitfinex","SOLUSD",1731406673252,23.776884,216.74,216.65,36.29521386]
["bitfinex","SOLUSD",1731406674151,23.776884,216.72,216.65,36.29521386]
["bitfinex","SOLUSD",1731406674344,23.776884,216.7,216.63,36.29521386]
["bitfinex","SOLUSD",1731406674539,23.776884,216.7,216.65,36.29521386]
["bitfinex","SOLUSD",1731406674748,23.776884,216.72,216.65,36.29521386]
["bitfinex","SOLUSD",1731406675138,23.776884,216.7,216.63,44.37341386]
["bitfinex","SOLUSD",1731406676455,23.776884,216.7,216.63,47.60471386]
["bitfinex","SOLUSD",1731406676655,23.776884,216.68,216.61,36.29521386]
["bitfinex","SOLUSD",1731406677041,23.776884,216.66,216.59,36.29521386]
["bitfinex","SOLUSD",1731406677360,23.776884,216.71,216.64,36.29521386]
["bitfinex","SOLUSD",1731406678242,23.776884,216.71,216.64,39.52621386]
["bitfinex","SOLUSD",1731406678858,23.776884,216.69,216.62,47.60501386]
["bitfinex","SOLUSD",1731406679569,23.776884,216.67,216.6,36.29521386]
["bitfinex","SOLUSD",1731406679742,23.776884,216.65,216.58,36.29521386]
["bitfinex","SOLUSD",1731406680044,23.776884,216.65,216.62,36.29521386]
["bitfinex","SOLUSD",1731406680249,23.776884,216.65,216.6,36.29521386]
["bitfinex","SOLUSD",1731406680449,23.776884,216.67,216.6,36.29521386]
["bitfinex","SOLUSD",1731406680857,23.776884,216.69,216.62,36.29521386]
["bitfinex","SOLUSD",1731406681060,23.776884,216.71,216.66,36.29521386]
["bitfinex","SOLUSD",1731406681359,15.323,216.78,216.59,8.0797]
["bitfinex","SOLUSD",1731406681360,36.29521386,216.72,216.64,36.29521386]
["bitfinex","SOLUSD",1731406681556,36.29521386,216.72,216.62,36.29521386]
["bitfinex","SOLUSD",1731406681752,36.29521386,216.68,216.6,36.29521386]
["bitfinex","SOLUSD",1731406681950,36.29521386,216.66,216.58,36.29521386]
["bitfinex","SOLUSD",1731406682163,36.29521386,216.64,216.56,36.29521386]
["bitfinex","SOLUSD",1731406682348,36.29521386,216.62,216.54,36.29521386]
["bitfinex","SOLUSD",1731406682550,60.07209786,216.64,216.54,36.29521386]
["bitfinex","SOLUSD",1731406682747,23.776884,216.61,216.54,36.29521386]
["bitfinex","SOLUSD",1731406683051,36.29521386,216.56,216.5,8.0831]
["bitfinex","SOLUSD",1731406683252,23.776884,216.55,216.5,8.0831]
["bitfinex","SOLUSD",1731406683874,36.29521386,216.52,216.44,8.0851]
["bitfinex","SOLUSD",1731406684067,23.776884,216.51,216.44,11.3192]
["bitfinex","SOLUSD",1731406684256,23.776884,216.51,216.45,36.29521386]
["bitfinex","SOLUSD",1731406684455,23.776884,216.51,216.44,11.3192]
["bitfinex","SOLUSD",1731406684685,36.29521386,216.52,216.39,36.29521386]
["bitfinex","SOLUSD",1731406684686,36.29521386,216.48,216.39,36.29521386]
["bitfinex","SOLUSD",1731406684855,36.29521386,216.44,216.38,11.3224]
["bitfinex","SOLUSD",1731406685063,23.776884,216.43,216.38,8.0874]
["bitfinex","SOLUSD",1731406685257,23.776884,216.41,216.33,39.53081386]
["bitfinex","SOLUSD",1731406685478,23.776884,216.46,216.39,36.29521386]
["bitfinex","SOLUSD",1731406685671,23.776884,216.46,216.41,36.29521386]
["bitfinex","SOLUSD",1731406685852,23.776884,216.48,216.41,36.29521386]
["bitfinex","SOLUSD",1731406686456,23.776884,216.48,216.4,3.2347]
["bitfinex","SOLUSD",1731406686757,42.69901386,216.49,216.41,36.29521386]
["bitfinex","SOLUSD",1731406686962,6.4038,216.49,216.43,36.29521386]
["bitfinex","SOLUSD",1731406687256,6.5825,216.56,216.47,36.29521386]
["bitfinex","SOLUSD",1731406687463,6.5825,216.56,216.5,36.29521386]
["bitfinex","SOLUSD",1731406687662,6.5825,216.56,216.48,36.29521386]
["bitfinex","SOLUSD",1731406687961,6.5825,216.56,216.5,36.29521386]
["bitfinex","SOLUSD",1731406688162,15.3516,216.61,216.54,36.29521386]
["bitfinex","SOLUSD",1731406688472,36.29521386,216.73,216.6,36.29521386]
["bitfinex","SOLUSD",1731406688666,36.29521386,216.73,216.66,36.29521386]
["bitfinex","SOLUSD",1731406688867,36.29521386,216.71,216.62,36.29521386]
["bitfinex","SOLUSD",1731406689070,36.29521386,216.69,216.6,36.29521386]
["bitfinex","SOLUSD",1731406689378,6.2403,216.74,216.68,36.29521386]
["bitfinex","SOLUSD",1731406689556,51.81621386,216.79,216.71,36.29521386]
["bitfinex","SOLUSD",1731406689754,36.29521386,216.75,216.67,36.29521386]
["bitfinex","SOLUSD",1731406689963,15.521,216.79,216.65,36.29521386]
["bitfinex","SOLUSD",1731406689964,36.29521386,216.73,216.65,36.29521386]
["bitfinex","SOLUSD",1731406690155,36.29521386,216.71,216.64,3.2311]
["bitfinex","SOLUSD",1731406690461,15.521,216.79,216.7,36.29521386]
["bitfinex","SOLUSD",1731406690668,15.521,216.79,216.72,36.29521386]
["bitfinex","SOLUSD",1731406691077,36.29521386,216.78,216.68,36.29521386]
["bitfinex","SOLUSD",1731406691274,36.29521386,216.76,216.68,36.29521386]
["bitfinex","SOLUSD",1731406691472,15.521,216.79,216.64,11.309]
["bitfinex","SOLUSD",1731406691473,36.29521386,216.78,216.7,36.29521386]
["bitfinex","SOLUSD",1731406692189,36.29521386,216.78,216.68,39.52561386]
["bitfinex","SOLUSD",1731406692692,36.29521386,216.76,216.68,39.52561386]
["bitfinex","SOLUSD",1731406693272,23.776884,216.75,216.68,39.52561386]
["bitfinex","SOLUSD",1731406693776,36.29521386,216.74,216.66,39.52601386]
["bitfinex","SOLUSD",1731406693972,36.29521386,216.78,216.7,36.29521386]
["bitfinex","SOLUSD",1731406694171,36.29521386,216.82,216.72,36.29521386]
["bitfinex","SOLUSD",1731406694372,36.29521386,216.82,216.74,36.29521386]
["bitfinex","SOLUSD",1731406694674,6.2599,216.84,216.68,36.29521386]
["bitfinex","SOLUSD",1731406694675,36.29521386,216.76,216.68,36.29521386]
["bitfinex","SOLUSD",1731406694981,36.29521386,216.78,216.7,36.29521386]
["bitfinex","SOLUSD",1731406695180,42.55511386,216.84,216.74,36.29521386]
["bitfinex","SOLUSD",1731406695496,15.6135,216.88,216.8,36.29521386]
["bitfinex","SOLUSD",1731406695497,51.90871386,216.88,216.8,36.29521386]
["bitfinex","SOLUSD",1731406695796,51.90871386,216.88,216.8,39.52391386]
["bitfinex","SOLUSD",1731406695977,51.90871386,216.88,216.78,47.59681386]
["bitfinex","SOLUSD",1731406696375,51.90871386,216.88,216.8,36.29521386]
["bitfinex","SOLUSD",1731406696572,36.29521386,216.9,216.8,36.29521386]
["bitfinex","SOLUSD",1731406696988,36.29521386,216.92,216.84,36.29521386]
["bitfinex","SOLUSD",1731406697189,20.9635,216.97,216.78,11.4016]
["bitfinex","SOLUSD",1731406697190,36.29521386,216.94,216.86,36.29521386]
["bitfinex","SOLUSD",1731406697682,36.29521386,216.94,216.8,0.1]
["bitfinex","SOLUSD",1731406697878,36.29521386,216.94,216.85,36.29521386]
["bitfinex","SOLUSD",1731406698087,36.29521386,216.92,216.83,36.29521386]
["bitfinex","SOLUSD",1731406698398,4.6097,216.93,216.81,36.29521386]
["bitfinex","SOLUSD",1731406698399,36.29521386,216.9,216.81,36.29521386]
["bitfinex","SOLUSD",1731406698584,36.29521386,216.9,216.83,36.29521386]
["bitfinex","SOLUSD",1731406698782,36.29521386,216.88,216.79,44.36751386]
["bitfinex","SOLUSD",1731406699100,23.776884,216.85,216.79,8.0723]
["bitfinex","SOLUSD",1731406699401,36.29521386,216.84,216.75,36.29521386]
["bitfinex","SOLUSD",1731406699601,23.776884,216.83,216.75,36.29521386]
["bitfinex","SOLUSD",1731406699806,23.776884,216.81,216.73,44.36951386]
["bitfinex","SOLUSD",1731406699983,23.776884,216.81,216.56,16.1614]
["bitfinex","SOLUSD",1731406699984,36.29521386,216.8,216.71,36.29521386]
["bitfinex","SOLUSD",1731406700303,36.29521386,216.76,216.67,47.60231386]
["bitfinex","SOLUSD",1731406700478,36.29521386,216.76,216.56,16.1614]
["bitfinex","SOLUSD",1731406700479,23.776884,216.73,216.65,36.29521386]
["bitfinex","SOLUSD",1731406700677,23.776884,216.73,216.61,8.0787]
["bitfinex","SOLUSD",1731406700678,23.776884,216.67,216.61,44.37391386]
["bitfinex","SOLUSD",1731406700876,36.29521386,216.72,216.63,36.29521386]
["bitfinex","SOLUSD",1731406701089,23.776884,216.71,216.63,36.29521386]
["bitfinex","SOLUSD",1731406701293,36.29521386,216.67,216.61,8.0787]
["bitfinex","SOLUSD",1731406701503,36.29521386,216.63,216.55,44.37631386]
["bitfinex","SOLUSD",1731406701806,36.29521386,216.61,216.55,8.0811]
["bitfinex","SOLUSD",1731406702002,23.776884,216.58,216.51,36.29521386]
["bitfinex","SOLUSD",1731406702181,23.776884,216.56,216.49,44.37861386]
["bitfinex","SOLUSD",1731406702596,23.776884,216.56,216.49,36.29521386]
["bitfinex","SOLUSD",1731406702797,36.29521386,216.57,216.49,36.29521386]
["bitfinex","SOLUSD",1731406703177,23.776884,216.56,216.47,36.29521386]
["bitfinex","SOLUSD",1731406703378,36.29521386,216.53,216.45,36.29521386]
["bitfinex","SOLUSD",1731406703583,6.1817,216.62,216.42,8.0859]
["bitfinex","SOLUSD",1731406703584,23.776884,216.5,216.42,8.0859]
["bitfinex","SOLUSD",1731406704000,23.776884,216.5,216.43,36.29521386]
["bitfinex","SOLUSD",1731406704177,23.776884,216.52,216.45,36.29521386]
["bitfinex","SOLUSD",1731406704590,36.29521386,216.49,216.39,39.52991386]
["bitfinex","SOLUSD",1731406704793,23.776884,216.46,216.39,39.52991386]
["bitfinex","SOLUSD",1731406704975,23.776884,216.46,216.39,36.29521386]
["bitfinex","SOLUSD",1731406705175,23.776884,216.46,216.35,8.0885]
["bitfinex","SOLUSD",1731406705176,23.776884,216.44,216.35,47.61911386]
["bitfinex","SOLUSD",1731406705594,23.776884,216.44,216.37,36.29521386]
["bitfinex","SOLUSD",1731406705781,23.776884,216.42,216.35,44.38371386]
["bitfinex","SOLUSD",1731406705983,23.776884,216.42,216.35,8.0885]
["bitfinex","SOLUSD",1731406706190,36.29521386,216.41,216.33,36.29521386]
["bitfinex","SOLUSD",1731406706383,23.776884,216.4,216.33,36.29521386]
["bitfinex","SOLUSD",1731406706589,23.776884,216.36,216.28,8.0911]
["bitfinex","SOLUSD",1731406706901,23.776884,216.38,216.33,36.29521386]
["bitfinex","SOLUSD",1731406707197,23.776884,216.41,216.35,36.29521386]
["bitfinex","SOLUSD",1731406708202,23.776884,216.41,216.35,39.53061386]
["bitfinex","SOLUSD",1731406708391,60.07209786,216.41,216.32,3.2358]
["bitfinex","SOLUSD",1731406708602,6.4803,216.42,216.32,36.29521386]
["bitfinex","SOLUSD",1731406708808,23.776884,216.41,216.32,36.29521386]
["bitfinex","SOLUSD",1731406709005,23.776884,216.39,216.32,36.29521386]
["bitfinex","SOLUSD",1731406709506,16.1119,216.49,216.38,36.29521386]
["bitfinex","SOLUSD",1731406709694,36.29521386,216.43,216.36,36.29521386]
["bitfinex","SOLUSD",1731406710004,36.29521386,216.47,216.38,36.29521386]
["bitfinex","SOLUSD",1731406710203,52.40711386,216.49,216.4,36.29521386]
["bitfinex","SOLUSD",1731406710999,36.29521386,216.51,216.42,36.29521386]
["bitfinex","SOLUSD",1731406711710,6.5758,216.54,216.46,36.29521386]
["bitfinex","SOLUSD",1731406711896,36.29521386,216.53,216.45,3.234]
["bitfinex","SOLUSD",1731406712589,6.5758,216.54,216.44,36.29521386]
["bitfinex","SOLUSD",1731406712590,42.87101386,216.54,216.44,47.61461386]
["bitfinex","SOLUSD",1731406712895,36.29521386,216.52,216.44,8.0853]
["bitfinex","SOLUSD",1731406713397,36.29521386,216.48,216.39,36.29521386]
["bitfinex","SOLUSD",1731406713598,36.29521386,216.48,216.37,8.0876]
["bitfinex","SOLUSD",1731406713599,36.29521386,216.46,216.37,44.38281386]
["bitfinex","SOLUSD",1731406713785,0.1,216.51,216.39,36.29521386]
["bitfinex","SOLUSD",1731406713786,36.29521386,216.48,216.39,36.29521386]
["bitfinex","SOLUSD",1731406713990,23.776884,216.47,216.41,36.29521386]
["bitfinex","SOLUSD",1731406714192,23.776884,216.51,216.45,36.29521386]
["bitfinex","SOLUSD",1731406714591,23.776884,216.51,216.43,36.29521386]
["bitfinex","SOLUSD",1731406715303,23.776884,216.49,216.41,36.29521386]
["bitfinex","SOLUSD",1731406715500,23.776884,216.47,216.41,36.29521386]
["bitfinex","SOLUSD",1731406715699,36.29521386,216.44,216.35,36.29521386]
["bitfinex","SOLUSD",1731406715905,23.776884,216.41,216.33,36.29521386]
["bitfinex","SOLUSD",1731406716107,23.776884,216.41,216.35,36.29521386]
["bitfinex","SOLUSD",1731406716308,23.776884,216.43,216.37,36.29521386]
["bitfinex","SOLUSD",1731406716703,23.776884,216.41,216.33,47.62031386]
["bitfinex","SOLUSD",1731406717001,23.776884,216.41,216.35,36.29521386]
["bitfinex","SOLUSD",1731406717801,23.776884,216.41,216.33,47.62031386]
["bitfinex","SOLUSD",1731406718003,23.776884,216.39,216.33,8.0894]
["bitfinex","SOLUSD",1731406718204,23.776884,216.37,216.29,36.29521386]
["bitfinex","SOLUSD",1731406718409,36.29521386,216.34,216.27,36.29521386]
["bitfinex","SOLUSD",1731406718597,23.776884,216.33,216.27,36.29521386]
["bitfinex","SOLUSD",1731406718912,23.776884,216.36,216.29,36.29521386]
["bitfinex","SOLUSD",1731406719109,23.776884,216.38,216.29,36.29521386]
["bitfinex","SOLUSD",1731406719320,20.7756,216.41,216.2,11.332]
["bitfinex","SOLUSD",1731406719321,36.29521386,216.35,216.27,36.29521386]
["bitfinex","SOLUSD",1731406719492,23.776884,216.34,216.27,36.29521386]
["bitfinex","SOLUSD",1731406719893,23.776884,216.34,216.27,39.53171386]
["bitfinex","SOLUSD",1731406720294,36.29521386,216.31,216.25,8.0921]
["bitfinex","SOLUSD",1731406720496,23.776884,216.3,216.25,11.329]
["bitfinex","SOLUSD",1731406720696,36.29521386,216.37,216.29,36.29521386]
["bitfinex","SOLUSD",1731406720897,36.29521386,216.39,216.29,36.29521386]
["bitfinex","SOLUSD",1731406721099,36.29521386,216.37,216.29,36.29521386]
["bitfinex","SOLUSD",1731406722120,36.29521386,216.37,216.3,3.2362]
["bitfinex","SOLUSD",1731406722327,23.776884,216.36,216.3,3.2362]
["bitfinex","SOLUSD",1731406722618,23.776884,216.38,216.3,3.2362]
["bitfinex","SOLUSD",1731406722815,52.44981386,216.41,216.33,36.29521386]
["bitfinex","SOLUSD",1731406723322,36.29521386,216.37,216.3,11.3268]
["bitfinex","SOLUSD",1731406723614,36.29521386,216.39,216.31,36.29521386]
["bitfinex","SOLUSD",1731406723823,52.44981386,216.41,216.33,36.29521386]
["bitfinex","SOLUSD",1731406723993,52.44981386,216.41,216.34,3.2356]
["bitfinex","SOLUSD",1731406724198,52.44981386,216.41,216.33,36.29521386]
["bitfinex","SOLUSD",1731406724394,16.1546,216.41,216.35,36.29521386]
["bitfinex","SOLUSD",1731406725007,52.44981386,216.41,216.33,47.62021386]
["bitfinex","SOLUSD",1731406725501,36.29521386,216.43,216.35,36.29521386]
["bitfinex","SOLUSD",1731406725717,23.776884,216.42,216.35,36.29521386]
["bitfinex","SOLUSD",1731406726020,36.29521386,216.41,216.36,3.2353]
["bitfinex","SOLUSD",1731406726209,36.29521386,216.43,216.36,11.3236]
["bitfinex","SOLUSD",1731406727606,23.776884,216.42,216.36,11.3236]
["bitfinex","SOLUSD",1731406727919,23.776884,216.36,216.3,8.0903]
["bitfinex","SOLUSD",1731406728226,23.776884,216.34,216.3,8.0903]
["bitfinex","SOLUSD",1731406728608,23.776884,216.34,216.27,39.53181386]
["bitfinex","SOLUSD",1731406728930,23.776884,216.32,216.25,39.53211386]
["bitfinex","SOLUSD",1731406729720,23.776884,216.34,216.27,36.29521386]
["bitfinex","SOLUSD",1731406730023,5.59819341,216.42,216.29,36.29521386]
["bitfinex","SOLUSD",1731406730024,23.776884,216.36,216.29,36.29521386]
["bitfinex","SOLUSD",1731406731113,36.29521386,216.41,216.33,36.29521386]
["bitfinex","SOLUSD",1731406731321,6.0888,216.45,216.39,36.29521386]
["bitfinex","SOLUSD",1731406731506,51.71541386,216.49,216.41,36.29521386]
["bitfinex","SOLUSD",1731406731820,36.29521386,216.57,216.47,36.29521386]
["bitfinex","SOLUSD",1731406732027,15.0384,216.58,216.51,36.29521386]
["bitfinex","SOLUSD",1731406732203,36.29521386,216.57,216.49,36.29521386]
["bitfinex","SOLUSD",1731406732610,15.0384,216.58,216.49,36.29521386]
["bitfinex","SOLUSD",1731406733006,36.29521386,216.57,216.49,36.29521386]
["bitfinex","SOLUSD",1731406733525,36.29521386,216.57,216.47,36.29521386]
["bitfinex","SOLUSD",1731406733727,36.29521386,216.55,216.47,36.29521386]
["bitfinex","SOLUSD",1731406733906,36.29521386,216.55,216.47,39.52881386]
["bitfinex","SOLUSD",1731406734318,36.29521386,216.57,216.49,36.29521386]
["bitfinex","SOLUSD",1731406734516,6.1359,216.59,216.53,36.29521386]
["bitfinex","SOLUSD",1731406735341,42.43111386,216.59,216.51,36.29521386]
["bitfinex","SOLUSD",1731406735629,36.29521386,216.62,216.54,36.29521386]
["bitfinex","SOLUSD",1731406736012,36.29521386,216.62,216.54,39.52781386]
["bitfinex","SOLUSD",1731406736212,52.42341386,216.66,216.58,36.29521386]
["bitfinex","SOLUSD",1731406736426,36.29521386,216.68,216.58,36.29521386]
["bitfinex","SOLUSD",1731406737124,36.29521386,216.7,216.62,36.29521386]
["bitfinex","SOLUSD",1731406737736,20.9366,216.74,216.58,36.29521386]
["bitfinex","SOLUSD",1731406737911,36.29521386,216.72,216.63,36.29521386]
["bitfinex","SOLUSD",1731406738226,36.29521386,216.68,216.59,44.37461386]
["bitfinex","SOLUSD",1731406738603,36.29521386,216.66,216.59,8.0794]
["bitfinex","SOLUSD",1731406738807,36.29521386,216.64,216.55,36.29521386]
["bitfinex","SOLUSD",1731406739024,36.29521386,216.66,216.57,36.29521386]
["bitfinex","SOLUSD",1731406739613,36.29521386,216.66,216.59,36.29521386]
["bitfinex","SOLUSD",1731406739817,36.29521386,216.66,216.57,36.29521386]
["bitfinex","SOLUSD",1731406740219,36.29521386,216.66,216.57,39.52731386]
["bitfinex","SOLUSD",1731406740411,16.4226,216.74,216.61,36.29521386]
["bitfinex","SOLUSD",1731406740412,36.29521386,216.7,216.61,36.29521386]
["bitfinex","SOLUSD",1731406740617,52.61781386,216.74,216.65,36.29521386]
["bitfinex","SOLUSD",1731406740929,9.88462013,216.74,216.69,36.29521386]
["bitfinex","SOLUSD",1731406741139,36.29521386,216.78,216.71,36.29521386]
["bitfinex","SOLUSD",1731406741311,36.29521386,216.82,216.75,36.29521386]
["bitfinex","SOLUSD",1731406741511,6.5406,216.85,216.59,20.0]
["bitfinex","SOLUSD",1731406741512,6.5406,216.85,216.77,36.29521386]
["bitfinex","SOLUSD",1731406741711,6.5406,216.85,216.79,36.29521386]
["bitfinex","SOLUSD",1731406742125,36.29521386,216.84,216.75,36.29521386]
["bitfinex","SOLUSD",1731406742609,36.29521386,216.84,216.72,8.0746]
["bitfinex","SOLUSD",1731406742610,36.29521386,216.78,216.72,8.0746]
["bitfinex","SOLUSD",1731406742813,40.90701386,216.84,216.59,35.2379]
["bitfinex","SOLUSD",1731406742814,36.29521386,216.74,216.67,36.29521386]
["bitfinex","SOLUSD",1731406743012,36.29521386,216.74,216.65,36.29521386]
["bitfinex","SOLUSD",1731406743214,36.29521386,216.72,216.65,36.29521386]
["bitfinex","SOLUSD",1731406743436,36.29521386,216.72,216.63,36.29521386]
["bitfinex","SOLUSD",1731406743737,58.00649074,216.84,216.59,11.3116]
["bitfinex","SOLUSD",1731406743738,23.776884,216.67,216.59,11.3116]
["bitfinex","SOLUSD",1731406743926,23.776884,216.65,216.59,8.0797]
["bitfinex","SOLUSD",1731406744120,23.776884,216.63,216.56,36.29521386]
["bitfinex","SOLUSD",1731406744315,23.776884,216.63,216.56,39.52741386]
["bitfinex","SOLUSD",1731406744516,23.776884,216.61,216.54,36.29521386]
["bitfinex","SOLUSD",1731406744713,36.29521386,216.58,216.5,36.29521386]
["bitfinex","SOLUSD",1731406745011,23.776884,216.57,216.5,36.29521386]
["bitfinex","SOLUSD",1731406745830,6.5406,216.67,216.55,36.29521386]
["bitfinex","SOLUSD",1731406746033,36.29521386,216.73,216.64,36.29521386]
["bitfinex","SOLUSD",1731406746237,16.1757,216.74,216.68,36.29521386]
["bitfinex","SOLUSD",1731406746421,6.4079,216.75,216.72,36.29521386]
["bitfinex","SOLUSD",1731406746621,21.628,216.83,216.74,36.29521386]
["bitfinex","SOLUSD",1731406746831,36.29521386,216.82,216.74,36.29521386]
["bitfinex","SOLUSD",1731406747031,36.29521386,216.82,216.72,36.29521386]
["bitfinex","SOLUSD",1731406747240,6.1458,216.83,216.76,36.29521386]
["bitfinex","SOLUSD",1731406747434,6.1458,216.83,216.7,0.1]
["bitfinex","SOLUSD",1731406747435,36.29521386,216.88,216.8,36.29521386]
["bitfinex","SOLUSD",1731406748119,36.29521386,216.84,216.76,36.29521386]
["bitfinex","SOLUSD",1731406748319,36.29521386,216.82,216.74,36.29521386]
["bitfinex","SOLUSD",1731406748521,36.29521386,216.8,216.72,36.29521386]
["bitfinex","SOLUSD",1731406748720,36.29521386,216.82,216.74,36.29521386]
["bitfinex","SOLUSD",1731406748946,36.29521386,216.87,216.79,36.29521386]
["bitfinex","SOLUSD",1731406749323,36.29521386,216.87,216.77,36.29521386]
["bitfinex","SOLUSD",1731406749551,36.29521386,216.87,216.79,36.29521386]
["bitfinex","SOLUSD",1731406749722,36.29521386,216.85,216.77,36.29521386]
["bitfinex","SOLUSD",1731406751132,36.29521386,216.83,216.75,39.52461386]
["bitfinex","SOLUSD",1731406751330,36.29521386,216.83,216.75,36.29521386]
["bitfinex","SOLUSD",1731406751530,23.776884,216.8,216.73,36.29521386]
["bitfinex","SOLUSD",1731406751731,36.29521386,216.83,216.75,36.29521386]
["bitfinex","SOLUSD",1731406751948,23.776884,216.82,216.75,36.29521386]
["bitfinex","SOLUSD",1731406752244,36.29521386,216.87,216.79,36.29521386]
["bitfinex","SOLUSD",1731406752623,4.6106,216.89,216.81,36.29521386]
["bitfinex","SOLUSD",1731406752624,40.90581386,216.89,216.81,36.29521386]
["bitfinex","SOLUSD",1731406752825,0.1,216.94,216.81,36.29521386]
["bitfinex","SOLUSD",1731406752826,36.29521386,216.91,216.83,36.29521386]
["bitfinex","SOLUSD",1731406753035,56.49361386,216.93,216.83,36.29521386]
["bitfinex","SOLUSD",1731406753344,36.29521386,216.91,216.83,36.29521386]
["bitfinex","SOLUSD",1731406753743,36.29521386,216.91,216.81,47.59521386]
["bitfinex","SOLUSD",1731406753937,11.0642,216.92,216.81,47.59521386]
["bitfinex","SOLUSD",1731406753938,36.29521386,216.89,216.81,44.36671386]
["bitfinex","SOLUSD",1731406754138,36.29521386,216.91,216.83,36.29521386]
["bitfinex","SOLUSD",1731406754451,23.776884,216.9,216.83,36.29521386]
["bitfinex","SOLUSD",1731406755039,23.776884,216.91,216.85,36.29521386]
["bitfinex","SOLUSD",1731406755236,36.29521386,216.89,216.79,36.29521386]
["bitfinex","SOLUSD",1731406755435,23.776884,216.88,216.79,36.29521386]
["bitfinex","SOLUSD",1731406755929,36.29521386,216.87,216.79,36.29521386]
["bitfinex","SOLUSD",1731406756136,23.776884,216.88,216.81,36.29521386]
["bitfinex","SOLUSD",1731406756329,23.776884,216.9,216.83,36.29521386]
["bitfinex","SOLUSD",1731406756534,11.522,216.98,216.75,8.1734]
["bitfinex","SOLUSD",1731406756535,36.29521386,216.97,216.89,36.29521386]
["bitfinex","SOLUSD",1731406756946,4.6088,216.98,216.91,36.29521386]
["bitfinex","SOLUSD",1731406757135,36.29521386,216.97,216.89,36.29521386]
["bitfinex","SOLUSD",1731406758144,6.1111,216.99,216.93,36.29521386]
["bitfinex","SOLUSD",1731406758561,36.29521386,216.97,216.89,36.29521386]
["bitfinex","SOLUSD",1731406759028,36.29521386,216.97,216.91,36.29521386]
["bitfinex","SOLUSD",1731406759435,23.776884,216.96,216.89,36.29521386]
["bitfinex","SOLUSD",1731406759635,23.776884,216.96,216.85,11.298]
["bitfinex","SOLUSD",1731406759636,36.29521386,216.93,216.85,47.59321386]
["bitfinex","SOLUSD",1731406760048,23.776884,216.92,216.85,44.36521386]
["bitfinex","SOLUSD",1731406760634,23.776884,216.9,216.83,36.29521386]
["bitfinex","SOLUSD",1731406761053,23.776884,216.88,216.81,39.52371386]
["bitfinex","SOLUSD",1731406761248,23.776884,216.86,216.79,44.36711386]
["bitfinex","SOLUSD",1731406761566,23.776884,216.86,216.79,47.59601386]
["bitfinex","SOLUSD",1731406762351,23.776884,216.88,216.81,36.29521386]
["bitfinex","SOLUSD",1731406762547,23.776884,216.91,216.84,36.29521386]
["bitfinex","SOLUSD",1731406763055,23.776884,216.91,216.82,39.52351386]
["bitfinex","SOLUSD",1731406763747,36.29521386,216.88,216.8,36.29521386]
["bitfinex","SOLUSD",1731406764054,23.776884,216.87,216.79,8.0719]
["bitfinex","SOLUSD",1731406764233,23.776884,216.87,216.79,11.3008]
["bitfinex","SOLUSD",1731406764856,36.29521386,216.86,216.79,11.3008]
["bitfinex","SOLUSD",1731406765038,23.776884,216.85,216.79,11.3008]
["bitfinex","SOLUSD",1731406765450,36.29521386,216.9,216.8,36.29521386]
["bitfinex","SOLUSD",1731406765761,23.776884,216.89,216.82,36.29521386]
["bitfinex","SOLUSD",1731406766054,23.776884,216.89,216.79,11.3008]
["bitfinex","SOLUSD",1731406766055,36.29521386,216.96,216.88,36.29521386]
["bitfinex","SOLUSD",1731406766742,36.29521386,216.94,216.86,36.29521386]
["bitfinex","SOLUSD",1731406766941,36.29521386,216.94,216.87,3.2277]
["bitfinex","SOLUSD",1731406767247,36.29521386,216.92,216.86,8.0697]
["bitfinex","SOLUSD",1731406767557,36.29521386,216.9,216.82,36.29521386]
["bitfinex","SOLUSD",1731406767853,23.776884,216.89,216.82,36.29521386]
["bitfinex","SOLUSD",1731406768060,23.776884,216.93,216.86,36.29521386]
["bitfinex","SOLUSD",1731406768248,23.776884,216.95,216.88,36.29521386]
["bitfinex","SOLUSD",1731406768760,36.29521386,216.92,216.84,36.29521386]
["bitfinex","SOLUSD",1731406768940,36.29521386,216.9,216.82,36.29521386]
["bitfinex","SOLUSD",1731406769259,36.29521386,216.9,216.83,3.2283]
["bitfinex","SOLUSD",1731406769434,34.79521386,216.9,216.83,3.2283]
["bitfinex","SOLUSD",1731406769837,36.29521386,216.88,216.81,11.2999]
["bitfinex","SOLUSD",1731406770035,23.776884,216.87,216.81,8.0714]
["bitfinex","SOLUSD",1731406770265,36.29521386,216.86,216.81,8.0714]
["bitfinex","SOLUSD",1731406770857,23.776884,216.87,216.81,11.3]
["bitfinex","SOLUSD",1731406771057,4.6105,216.9,216.83,11.2991]
["bitfinex","SOLUSD",1731406771058,36.29521386,216.9,216.83,11.2991]
["bitfinex","SOLUSD",1731406771359,23.776884,216.89,216.83,11.2991]
["bitfinex","SOLUSD",1731406771564,36.29521386,216.94,216.86,36.29521386]
["bitfinex","SOLUSD",1731406771876,6.1111,216.99,216.92,36.29521386]
["bitfinex","SOLUSD",1731406772038,6.1111,216.99,216.84,36.39521386]
["bitfinex","SOLUSD",1731406772039,36.29521386,217.04,216.96,36.29521386]
["bitfinex","SOLUSD",1731406772239,6.1035,217.06,217.02,36.29521386]
["bitfinex","SOLUSD",1731406772846,6.1035,217.06,216.92,0.1]
["bitfinex","SOLUSD",1731406772847,6.1035,217.06,217.0,36.29521386]
["bitfinex","SOLUSD",1731406773042,36.29521386,217.04,216.96,36.29521386]
["bitfinex","SOLUSD",1731406773252,36.29521386,217.04,216.9,8.0682]
["bitfinex","SOLUSD",1731406773456,36.29521386,217.02,216.93,36.29521386]
["bitfinex","SOLUSD",1731406773659,36.29521386,217.0,216.93,36.29521386]
["bitfinex","SOLUSD",1731406774265,36.29521386,217.0,216.92,36.29521386]
["bitfinex","SOLUSD",1731406774474,23.776884,216.99,216.92,36.29521386]
["bitfinex","SOLUSD",1731406774656,23.776884,216.99,216.92,39.52211386]
["bitfinex","SOLUSD",1731406775043,4.6082,217.01,216.94,36.29521386]
["bitfinex","SOLUSD",1731406775044,23.776884,217.01,216.94,36.29521386]
["bitfinex","SOLUSD",1731406775537,23.776884,216.99,216.92,11.2943]
["bitfinex","SOLUSD",1731406775738,23.776884,216.99,216.86,8.0694]
["bitfinex","SOLUSD",1731406775739,36.29521386,216.94,216.86,8.0694]
["bitfinex","SOLUSD",1731406776039,23.776884,216.91,216.84,39.52331386]
["bitfinex","SOLUSD",1731406776247,23.776884,216.91,216.84,3.2281]
["bitfinex","SOLUSD",1731406776449,23.776884,216.89,216.82,39.52361386]
["bitfinex","SOLUSD",1731406776655,36.29521386,216.88,216.81,8.0715]
["bitfinex","SOLUSD",1731406776860,23.776884,216.87,216.81,11.3001]
["bitfinex","SOLUSD",1731406777161,23.776884,216.91,216.83,36.29521386]
["bitfinex","SOLUSD",1731406777350,23.776884,216.89,216.83,36.29521386]
["bitfinex","SOLUSD",1731406777748,36.29521386,216.9,216.83,36.29521386]
["bitfinex","SOLUSD",1731406778065,23.776884,216.91,216.83,36.29521386]
["bitfinex","SOLUSD",1731406778066,36.29521386,216.96,216.87,36.29521386]
["bitfinex","SOLUSD",1731406778658,36.29521386,216.98,216.91,36.29521386]
["bitfinex","SOLUSD",1731406778858,36.29521386,217.0,216.91,36.29521386]
["bitfinex","SOLUSD",1731406779055,4.6081,217.01,216.84,36.39521386]
["bitfinex","SOLUSD",1731406779056,15.0383,217.02,216.93,36.29521386]
["bitfinex","SOLUSD",1731406779358,36.29521386,217.04,216.95,36.29521386]
["bitfinex","SOLUSD",1731406779551,40.90281386,217.04,216.95,36.29521386]
["bitfinex","SOLUSD",1731406779945,36.29521386,217.02,216.93,36.29521386]
["bitfinex","SOLUSD",1731406780256,36.29521386,217.0,216.92,11.294]
["bitfinex","SOLUSD",1731406780458,36.29521386,217.02,216.93,36.29521386]
["bitfinex","SOLUSD",1731406780761,4.6074,217.04,216.92,8.0671]
["bitfinex","SOLUSD",1731406780762,36.29521386,217.0,216.92,8.0671]
["bitfinex","SOLUSD",1731406780967,36.29521386,217.0,216.93,36.29521386]
["bitfinex","SOLUSD",1731406781167,6.1035,217.06,216.92,8.0671]
["bitfinex","SOLUSD",1731406781168,47.00581386,217.06,216.97,36.29521386]
["bitfinex","SOLUSD",1731406781463,36.29521386,217.04,216.95,36.29521386]
["bitfinex","SOLUSD",1731406782053,36.29521386,217.02,216.96,3.2264]
["bitfinex","SOLUSD",1731406782457,23.776884,217.01,216.96,3.2264]
["bitfinex","SOLUSD",1731406782753,23.776884,217.03,216.96,3.2264]
["bitfinex","SOLUSD",1731406783149,42.39871386,217.06,216.97,36.29521386]
["bitfinex","SOLUSD",1731406783354,6.1035,217.06,216.99,36.29521386]
["bitfinex","SOLUSD",1731406784572,6.1035,217.06,217.0,11.2903]
["bitfinex","SOLUSD",1731406784747,36.29521386,217.1,217.01,36.29521386]
["bitfinex","SOLUSD",1731406785151,36.29521386,217.12,217.03,36.29521386]
["bitfinex","SOLUSD",1731406785552,36.29521386,217.12,217.05,36.29521386]
["bitfinex","SOLUSD",1731406786168,36.29521386,217.14,217.05,36.29521386]
["bitfinex","SOLUSD",1731406786348,36.29521386,217.12,217.05,47.58271386]
["bitfinex","SOLUSD",1731406786551,36.29521386,217.14,217.05,47.58271386]
["bitfinex","SOLUSD",1731406786750,36.29521386,217.14,217.07,36.29521386]
["bitfinex","SOLUSD",1731406786961,36.29521386,217.16,217.07,36.29521386]
["bitfinex","SOLUSD",1731406787163,36.29521386,217.2,217.11,36.29521386]
["bitfinex","SOLUSD",1731406787355,36.29521386,217.22,217.13,36.29521386]
["bitfinex","SOLUSD",1731406787564,36.29521386,217.2,217.11,36.29521386]
["bitfinex","SOLUSD",1731406787950,36.29521386,217.15,217.07,36.29521386]
["bitfinex","SOLUSD",1731406788161,36.29521386,217.15,217.05,47.58271386]
["bitfinex","SOLUSD",1731406788953,23.776884,217.1,217.05,8.0626]
["bitfinex","SOLUSD",1731406789147,4.6038,217.21,217.05,44.35781386]
["bitfinex","SOLUSD",1731406789148,36.29521386,217.13,217.05,44.35781386]
["bitfinex","SOLUSD",1731406789965,36.29521386,217.11,217.05,8.0626]
["bitfinex","SOLUSD",1731406790361,36.29521386,217.09,217.01,39.52081386]
["bitfinex","SOLUSD",1731406790658,23.776884,217.08,217.01,39.52081386]
["bitfinex","SOLUSD",1731406790961,36.29521386,217.07,216.99,47.58571386]
["bitfinex","SOLUSD",1731406791166,23.776884,217.08,217.01,36.29521386]
["bitfinex","SOLUSD",1731406791572,23.776884,217.1,217.01,36.29521386]
["bitfinex","SOLUSD",1731406792355,23.776884,217.1,217.03,36.29521386]
["bitfinex","SOLUSD",1731406792575,23.776884,217.1,217.01,36.29521386]
["bitfinex","SOLUSD",1731406792775,36.29521386,217.07,217.01,3.2256]
["bitfinex","SOLUSD",1731406793272,36.29521386,217.11,217.03,36.29521386]
["bitfinex","SOLUSD",1731406793457,23.776884,217.14,217.06,36.29521386]
["bitfinex","SOLUSD",1731406794875,23.776884,217.14,217.07,3.2247]
["bitfinex","SOLUSD",1731406795267,36.29521386,217.15,217.07,3.2247]
["bitfinex","SOLUSD",1731406795465,36.29521386,217.17,217.08,36.29521386]
["bitfinex","SOLUSD",1731406795780,36.29521386,217.26,217.16,36.29521386]
["bitfinex","SOLUSD",1731406795958,36.29521386,217.3,217.21,36.29521386]
["bitfinex","SOLUSD",1731406796965,36.29521386,217.3,217.22,3.2225]
["bitfinex","SOLUSD",1731406797776,23.776884,217.29,217.22,3.2225]
["bitfinex","SOLUSD",1731406797973,36.29521386,217.3,217.22,11.2788]
["bitfinex","SOLUSD",1731406798364,36.29521386,217.3,217.23,36.29521386]
["bitfinex","SOLUSD",1731406799092,36.29521386,217.3,217.24,3.2222]
["bitfinex","SOLUSD",1731406799261,36.29521386,217.3,217.24,11.2778]
["bitfinex","SOLUSD",1731406799464,36.29521386,217.3,217.24,8.0556]
["bitfinex","SOLUSD",1731406799861,36.29521386,217.3,217.24,11.2778]
["bitfinex","SOLUSD",1731406800788,0.1,217.39,217.24,11.2778]
["bitfinex","SOLUSD",1731406800789,36.29521386,217.28,217.24,8.0556]
["bitfinex","SOLUSD",1731406801881,36.29521386,217.3,217.24,8.0556]
["bitfinex","SOLUSD",1731406802061,36.29521386,217.36,217.29,36.29521386]
["bitfinex","SOLUSD",1731406802265,36.29521386,217.38,217.29,36.29521386]
["bitfinex","SOLUSD",1731406802481,36.29521386,217.34,217.24,8.0556]
["bitfinex","SOLUSD",1731406802685,36.29521386,217.32,217.24,44.35081386]
["bitfinex","SOLUSD",1731406803069,36.29521386,217.3,217.24,8.0556]
["bitfinex","SOLUSD",1731406803274,4.6008,217.35,217.25,36.29521386]
["bitfinex","SOLUSD",1731406803471,4.6008,217.35,217.24,8.0556]
["bitfinex","SOLUSD",1731406803678,36.29521386,217.28,217.21,3.2226]
["bitfinex","SOLUSD",1731406803880,36.29521386,217.28,217.13,0.1]
["bitfinex","SOLUSD",1731406803881,36.29521386,217.26,217.18,44.35291386]
["bitfinex","SOLUSD",1731406804182,36.29521386,217.26,217.09,0.1]
["bitfinex","SOLUSD",1731406804183,36.29521386,217.2,217.12,8.0597]
["bitfinex","SOLUSD",1731406804386,36.29521386,217.14,217.08,3.2246]
["bitfinex","SOLUSD",1731406804571,23.776884,217.19,216.99,16.2294]
["bitfinex","SOLUSD",1731406804572,36.29521386,217.13,217.05,36.29521386]
["bitfinex","SOLUSD",1731406804772,36.29521386,217.12,217.04,36.29521386]
["bitfinex","SOLUSD",1731406805392,36.29521386,217.12,217.05,3.225]
["bitfinex","SOLUSD",1731406805580,36.29521386,217.15,217.07,36.29521386]
["bitfinex","SOLUSD",1731406806088,36.29521386,217.16,217.09,36.29521386]
["bitfinex","SOLUSD",1731406806687,36.29521386,217.16,217.07,36.29521386]
["bitfinex","SOLUSD",1731406806868,36.29521386,217.12,217.05,11.2876]
["bitfinex","SOLUSD",1731406807068,36.29521386,217.14,217.05,44.35781386]
["bitfinex","SOLUSD",1731406807309,36.29521386,217.16,217.09,36.29521386]
["bitfinex","SOLUSD",1731406807667,28.381184,217.19,217.08,11.2861]
["bitfinex","SOLUSD",1731406807668,36.29521386,217.14,217.08,8.0615]
["bitfinex","SOLUSD",1731406807868,60.07209786,217.19,217.11,36.29521386]
["bitfinex","SOLUSD",1731406808171,36.29521386,217.19,217.11,36.29521386]
["bitfinex","SOLUSD",1731406808686,36.29521386,217.13,217.03,36.29521386]
["bitfinex","SOLUSD",1731406808890,36.29521386,217.11,217.03,36.29521386]
["bitfinex","SOLUSD",1731406809102,23.776884,217.04,216.96,8.0657]
["bitfinex","SOLUSD",1731406809274,36.29521386,216.98,216.92,3.2269]
["bitfinex","SOLUSD",1731406809469,36.29521386,216.98,216.9,8.0679]
["bitfinex","SOLUSD",1731406809470,36.29521386,216.98,216.9,11.2951]
["bitfinex","SOLUSD",1731406809770,36.29521386,216.95,216.9,8.0679]
["bitfinex","SOLUSD",1731406809969,36.29521386,216.91,216.84,44.36551386]
["bitfinex","SOLUSD",1731406810171,36.29521386,216.95,216.88,36.29521386]
["bitfinex","SOLUSD",1731406810371,36.29521386,216.93,216.86,36.29521386]
["bitfinex","SOLUSD",1731406810576,36.29521386,216.92,216.84,47.59351386]
["bitfinex","SOLUSD",1731406810778,6.2836,216.95,216.81,3.2284]
["bitfinex","SOLUSD",1731406811091,23.876884,216.92,216.75,3.2293]
["bitfinex","SOLUSD",1731406811402,23.876884,216.92,216.71,8.075]
["bitfinex","SOLUSD",1731406811403,4.6108,216.88,216.71,8.075]
["bitfinex","SOLUSD",1731406811583,23.876884,216.87,216.71,8.075]
["bitfinex","SOLUSD",1731406811776,23.776884,216.87,216.71,8.075]
["bitfinex","SOLUSD",1731406811971,36.29521386,216.76,216.71,8.075]
["bitfinex","SOLUSD",1731406812176,36.29521386,216.72,216.66,3.2308]
["bitfinex","SOLUSD",1731406812679,36.29521386,216.74,216.66,47.60311386]
["bitfinex","SOLUSD",1731406813284,36.29521386,216.72,216.66,11.3079]
["bitfinex","SOLUSD",1731406814295,36.29521386,216.72,216.66,8.0771]
["bitfinex","SOLUSD",1731406814814,6.2836,216.79,216.67,36.29521386]
["bitfinex","SOLUSD",1731406814815,36.29521386,216.75,216.67,36.29521386]
["bitfinex","SOLUSD",1731406815193,10.8965,216.79,216.66,8.0771]
["bitfinex","SOLUSD",1731406815194,36.29521386,216.73,216.66,8.0771]
["bitfinex","SOLUSD",1731406815398,36.29521386,216.71,216.66,8.0771]
["bitfinex","SOLUSD",1731406815605,36.29521386,216.7,216.63,41.10573939]
["bitfinex","SOLUSD",1731406815796,36.29521386,216.69,216.63,4.81052553]
["bitfinex","SOLUSD",1731406816583,36.29521386,216.67,216.63,4.81052553]
["bitfinex","SOLUSD",1731406817300,36.29521386,216.72,216.64,39.52631386]
["bitfinex","SOLUSD",1731406817501,23.776884,216.71,216.64,39.52631386]
["bitfinex","SOLUSD",1731406817883,36.29521386,216.72,216.64,47.60421386]
["bitfinex","SOLUSD",1731406818303,36.29521386,216.74,216.66,36.29521386]
["bitfinex","SOLUSD",1731406818495,36.29521386,216.72,216.64,47.60421386]
["bitfinex","SOLUSD",1731406818701,36.29521386,216.68,216.64,8.0779]
["bitfinex","SOLUSD",1731406818900,36.26011486,216.68,216.64,8.0779]
["bitfinex","SOLUSD",1731406819315,36.29521386,216.7,216.64,8.0779]
["bitfinex","SOLUSD",1731406819694,23.776884,216.69,216.64,8.0779]
["bitfinex","SOLUSD",1731406819995,60.07209786,216.65,216.57,8.0802]
["bitfinex","SOLUSD",1731406820206,36.29521386,216.6,216.57,8.0802]
["bitfinex","SOLUSD",1731406820508,36.29521386,216.65,216.57,47.60761386]
["bitfinex","SOLUSD",1731406820682,36.29521386,216.63,216.57,11.3124]
["bitfinex","SOLUSD",1731406820889,36.29521386,216.61,216.57,8.0802]
["bitfinex","SOLUSD",1731406821381,36.29521386,216.59,216.54,3.2325]
["bitfinex","SOLUSD",1731406821586,36.29521386,216.61,216.54,3.2325]
["bitfinex","SOLUSD",1731406821898,36.29521386,216.62,216.54,47.60931386]
["bitfinex","SOLUSD",1731406822286,36.29521386,216.71,216.54,11.3141]
["bitfinex","SOLUSD",1731406822287,36.29521386,216.6,216.54,11.3141]
["bitfinex","SOLUSD",1731406822591,36.29521386,216.6,216.54,8.0816]
["bitfinex","SOLUSD",1731406822787,36.29521386,216.6,216.54,11.3142]
["bitfinex","SOLUSD",1731406823984,36.29521386,216.58,216.54,8.0816]
["bitfinex","SOLUSD",1731406824205,23.776884,216.55,216.46,8.0844]
["bitfinex","SOLUSD",1731406824395,36.29521386,216.49,216.46,8.0844]
["bitfinex","SOLUSD",1731406824992,36.29521386,216.49,216.42,3.2344]
["bitfinex","SOLUSD",1731406825182,23.776884,216.55,216.35,6.2695]
["bitfinex","SOLUSD",1731406825183,36.29521386,216.45,216.4,11.3215]
["bitfinex","SOLUSD",1731406825916,36.29521386,216.45,216.4,8.0868]
["bitfinex","SOLUSD",1731406826212,36.29521386,216.47,216.4,8.0868]
["bitfinex","SOLUSD",1731406826503,36.29521386,216.45,216.4,8.0868]
["bitfinex","SOLUSD",1731406826704,36.29521386,216.47,216.4,8.0868]
["bitfinex","SOLUSD",1731406826907,36.29521386,216.51,216.43,36.29521386]
["bitfinex","SOLUSD",1731406827411,6.323,216.62,216.46,36.29521386]
["bitfinex","SOLUSD",1731406827412,36.29521386,216.54,216.46,36.29521386]
["bitfinex","SOLUSD",1731406827706,36.29521386,216.47,216.4,8.0868]
["bitfinex","SOLUSD",1731406827887,22.2803,216.62,216.35,36.29521386]
["bitfinex","SOLUSD",1731406827888,4.78161024,216.54,216.35,36.29521386]
["bitfinex","SOLUSD",1731406828090,36.29521386,216.5,216.4,36.29521386]
["bitfinex","SOLUSD",1731406828692,36.29521386,216.46,216.38,36.29521386]
["bitfinex","SOLUSD",1731406829320,2.30301608,217.34,216.33,5.0788571]
["bitfinex","SOLUSD",1731406829321,36.29521386,216.48,216.4,36.29521386]
["bitfinex","SOLUSD",1731406829895,36.29521386,216.5,216.42,36.29521386]
["bitfinex","SOLUSD",1731406830209,36.29521386,216.56,216.48,36.29521386]
["bitfinex","SOLUSD",1731406830714,36.29521386,216.5,216.42,36.29521386]
["bitfinex","SOLUSD",1731406831292,36.29521386,216.46,216.39,8.0872]
["bitfinex","SOLUSD",1731406831512,36.29521386,216.48,216.41,3.2345]
["bitfinex","SOLUSD",1731406831805,0.2,216.6,216.41,3.2345]
["bitfinex","SOLUSD",1731406831806,36.29521386,216.56,216.46,36.29521386]
["bitfinex","SOLUSD",1731406832008,36.29521386,216.56,216.49,36.29521386]
["bitfinex","SOLUSD",1731406832595,34.6126,216.69,216.51,36.29521386]
["bitfinex","SOLUSD",1731406832596,36.29521386,216.58,216.51,36.29521386]
["bitfinex","SOLUSD",1731406832801,36.29521386,216.6,216.53,36.29521386]
["bitfinex","SOLUSD",1731406833103,36.29521386,216.58,216.49,36.29521386]
["bitfinex","SOLUSD",1731406833294,36.29521386,216.58,216.5,3.2332]
["bitfinex","SOLUSD",1731406833905,36.29521386,216.56,216.5,11.3163]
["bitfinex","SOLUSD",1731406834111,36.29521386,216.58,216.51,36.29521386]
["bitfinex","SOLUSD",1731406834606,36.29521386,216.62,216.53,36.29521386]
["bitfinex","SOLUSD",1731406834813,36.29521386,216.64,216.55,36.29521386]
["bitfinex","SOLUSD",1731406834990,36.29521386,216.68,216.59,36.29521386]
["bitfinex","SOLUSD",1731406835198,36.29521386,216.7,216.61,39.52661386]
["bitfinex","SOLUSD",1731406835392,36.29521386,216.68,216.59,47.60641386]
["bitfinex","SOLUSD",1731406835591,36.29521386,216.64,216.59,8.0794]
["bitfinex","SOLUSD",1731406836003,36.29521386,216.7,216.61,36.29521386]
["bitfinex","SOLUSD",1731406836416,36.29521386,216.64,216.59,8.0794]
["bitfinex","SOLUSD",1731406836925,36.29521386,216.66,216.59,11.3113]
["bitfinex","SOLUSD",1731406837105,36.29521386,216.66,216.59,8.0794]
["bitfinex","SOLUSD",1731406837409,36.29521386,216.66,216.59,11.3113]
["bitfinex","SOLUSD",1731406837593,36.29521386,216.66,216.59,8.0794]
["bitfinex","SOLUSD",1731406838012,36.29521386,216.68,216.61,36.29521386]
["bitfinex","SOLUSD",1731406838313,42.75281386,216.72,216.63,36.29521386]
["bitfinex","SOLUSD",1731406838700,36.29521386,216.68,216.59,44.37461386]
["bitfinex","SOLUSD",1731406839417,36.29521386,216.68,216.59,47.60651386]
["bitfinex","SOLUSD",1731406839711,36.29521386,216.64,216.57,36.29521386]
["bitfinex","SOLUSD",1731406839911,36.29521386,216.6,216.53,44.37691386]
["bitfinex","SOLUSD",1731406840504,36.29521386,216.6,216.53,8.0817]
["bitfinex","SOLUSD",1731406840904,36.29521386,216.67,216.59,36.29521386]
["bitfinex","SOLUSD",1731406841202,42.75281386,216.72,216.64,36.29521386]
["bitfinex","SOLUSD",1731406842219,23.776884,216.71,216.64,36.29521386]
["bitfinex","SOLUSD",1731406842619,36.29521386,216.67,216.59,36.29521386]
["bitfinex","SOLUSD",1731406842803,36.29521386,216.71,216.63,36.29521386]
["bitfinex","SOLUSD",1731406843004,36.29521386,216.71,216.63,47.60451386]
["bitfinex","SOLUSD",1731406843615,36.29521386,216.66,216.58,36.29521386]
["bitfinex","SOLUSD",1731406844621,36.29521386,216.68,216.6,36.29521386]
["bitfinex","SOLUSD",1731406845012,36.29521386,216.68,216.61,3.2316]
["bitfinex","SOLUSD",1731406845220,36.29521386,216.7,216.62,36.29521386]
["bitfinex","SOLUSD",1731406845426,36.29521386,216.74,216.64,36.29521386]
["bitfinex","SOLUSD",1731406845621,36.29521386,216.78,216.7,36.29521386]
["bitfinex","SOLUSD",1731406845918,36.29521386,216.78,216.61,33.5566]
["bitfinex","SOLUSD",1731406845919,6.1223,216.86,216.76,36.29521386]
["bitfinex","SOLUSD",1731406846118,6.1223,216.86,216.79,36.29521386]
["bitfinex","SOLUSD",1731406846324,6.1223,216.86,216.76,6.24786044]
["bitfinex","SOLUSD",1731406846498,6.1223,216.86,216.8,36.29521386]
["bitfinex","SOLUSD",1731406846704,36.29521386,216.87,216.78,36.29521386]
["bitfinex","SOLUSD",1731406847104,16.5094,216.9,216.78,39.52411386]
["bitfinex","SOLUSD",1731406847105,36.29521386,216.85,216.78,39.52411386]
["bitfinex","SOLUSD",1731406847295,36.29521386,216.85,216.78,3.2289]
["bitfinex","SOLUSD",1731406847499,36.29521386,216.85,216.76,44.36841386]
["bitfinex","SOLUSD",1731406847821,36.29521386,216.81,216.76,8.0732]
["bitfinex","SOLUSD",1731406848021,36.29521386,216.81,216.74,3.2296]
["bitfinex","SOLUSD",1731406848226,36.29521386,216.77,216.71,8.0753]
["bitfinex","SOLUSD",1731406848533,36.29521386,216.77,216.71,11.3054]
["bitfinex","SOLUSD",1731406848903,36.29521386,216.73,216.66,39.52601386]
["bitfinex","SOLUSD",1731406849112,36.29521386,216.71,216.66,3.2308]
["bitfinex","SOLUSD",1731406849313,36.29521386,216.75,216.66,47.60311386]
["bitfinex","SOLUSD",1731406850313,36.29521386,216.71,216.66,8.0771]
["bitfinex","SOLUSD",1731406850606,36.29521386,216.69,216.66,8.0771]
["bitfinex","SOLUSD",1731406850909,36.29521386,216.69,216.6,36.29521386]
["bitfinex","SOLUSD",1731406851621,36.29521386,216.69,216.59,8.0794]
["bitfinex","SOLUSD",1731406851622,36.29521386,216.69,216.62,36.29521386]
["bitfinex","SOLUSD",1731406851819,36.04521386,216.69,216.62,36.29521386]
["bitfinex","SOLUSD",1731406852022,36.04521386,216.69,216.62,39.52651386]
["bitfinex","SOLUSD",1731406853127,36.29521386,216.73,216.64,36.29521386]
["bitfinex","SOLUSD",1731406853304,36.29521386,216.73,216.66,36.29521386]
["bitfinex","SOLUSD",1731406853824,36.29521386,216.75,216.66,36.29521386]
["bitfinex","SOLUSD",1731406854002,36.29521386,216.75,216.67,11.3074]
["bitfinex","SOLUSD",1731406854405,6.6191,216.76,216.68,36.29521386]
["bitfinex","SOLUSD",1731406854719,36.29521386,216.79,216.7,36.29521386]
["bitfinex","SOLUSD",1731406854924,36.29521386,216.79,216.67,11.3074]
["bitfinex","SOLUSD",1731406854925,36.29521386,216.81,216.72,36.29521386]
["bitfinex","SOLUSD",1731406855231,36.29521386,216.81,216.74,36.29521386]
["bitfinex","SOLUSD",1731406855606,36.29521386,216.81,216.72,36.29521386]
["bitfinex","SOLUSD",1731406855812,36.29521386,216.79,216.7,36.29521386]
["bitfinex","SOLUSD",1731406856329,36.29521386,216.79,216.71,11.3054]
["bitfinex","SOLUSD",1731406856522,36.29521386,216.81,216.72,36.29521386]
["bitfinex","SOLUSD",1731406856731,23.776884,216.8,216.72,36.29521386]
["bitfinex","SOLUSD",1731406857108,42.47621386,216.83,216.74,36.29521386]
["bitfinex","SOLUSD",1731406857309,36.29521386,216.83,216.74,36.29521386]
["bitfinex","SOLUSD",1731406857625,36.29521386,216.81,216.72,36.29521386]
["bitfinex","SOLUSD",1731406858218,36.29521386,216.81,216.71,11.3054]
["bitfinex","SOLUSD",1731406858219,36.29521386,216.77,216.71,11.3053]
["bitfinex","SOLUSD",1731406858530,36.29521386,216.84,216.71,8.0753]
["bitfinex","SOLUSD",1731406858531,36.29521386,216.75,216.71,8.0753]
["bitfinex","SOLUSD",1731406858738,36.29521386,216.73,216.67,3.2306]
["bitfinex","SOLUSD",1731406859035,0.1,216.82,216.67,11.3073]
["bitfinex","SOLUSD",1731406859036,22.13404784,216.74,216.67,11.3073]
["bitfinex","SOLUSD",1731406859212,22.13404784,216.74,216.67,8.0767]
["bitfinex","SOLUSD",1731406859634,4.79175743,216.83,216.69,22.13404784]
["bitfinex","SOLUSD",1731406859827,22.13404784,216.78,216.69,22.13404784]
["bitfinex","SOLUSD",1731406860330,22.13404784,216.76,216.67,33.44144784]
["bitfinex","SOLUSD",1731406860629,22.13404784,216.74,216.67,11.3074]
["bitfinex","SOLUSD",1731406860941,22.13404784,216.68,216.62,8.0785]
["bitfinex","SOLUSD",1731406861112,22.13404784,216.7,216.62,8.0785]
["bitfinex","SOLUSD",1731406861511,22.13404784,216.66,216.58,3.232]
["bitfinex","SOLUSD",1731406861808,22.13404784,216.6,216.52,8.0822]
["bitfinex","SOLUSD",1731406862212,22.13404784,216.63,216.55,22.13404784]
["bitfinex","SOLUSD",1731406862430,22.13404784,216.67,216.59,22.13404784]
["bitfinex","SOLUSD",1731406862629,22.13404784,216.65,216.57,22.13404784]
["bitfinex","SOLUSD",1731406862814,35.99348003,216.62,216.53,35.99348003]
["bitfinex","SOLUSD",1731406863140,35.99348003,216.58,216.52,11.3151]
["bitfinex","SOLUSD",1731406863319,35.99348003,216.53,216.45,52.16348003]
["bitfinex","SOLUSD",1731406863519,35.99348003,216.53,216.46,3.2338]
["bitfinex","SOLUSD",1731406863823,35.99348003,216.51,216.47,8.0842]
["bitfinex","SOLUSD",1731406864224,35.99348003,216.55,216.48,35.99348003]
["bitfinex","SOLUSD",1731406864428,35.99348003,216.57,216.5,35.99348003]
["bitfinex","SOLUSD",1731406864611,35.99348003,216.54,216.47,8.0842]
["bitfinex","SOLUSD",1731406864937,35.99348003,216.56,216.47,8.0842]
["bitfinex","SOLUSD",1731406865919,35.99348003,216.54,216.47,11.3179]
["bitfinex","SOLUSD",1731406866133,35.99348003,216.52,216.47,11.3179]
["bitfinex","SOLUSD",1731406866832,35.99348003,216.5,216.47,8.0842]
["bitfinex","SOLUSD",1731406867434,35.99348003,216.5,216.4,35.99348003]
["bitfinex","SOLUSD",1731406867637,35.99348003,216.48,216.42,3.2343]
["bitfinex","SOLUSD",1731406868637,35.99348003,216.48,216.41,8.0864]
["bitfinex","SOLUSD",1731406868842,35.99348003,216.46,216.41,8.0864]
["bitfinex","SOLUSD",1731406869244,35.99348003,216.42,216.35,8.0883]
["bitfinex","SOLUSD",1731406869445,35.99348003,216.39,216.35,8.0883]
["bitfinex","SOLUSD",1731406869647,20.0,216.36,216.29,8.0907]
["bitfinex","SOLUSD",1731406869853,35.99348003,216.3,216.21,35.99348003]
["bitfinex","SOLUSD",1731406870041,35.99348003,216.28,216.23,8.0931]
["bitfinex","SOLUSD",1731406870436,35.99348003,216.24,216.06,6.285]
["bitfinex","SOLUSD",1731406870631,35.99348003,216.22,216.16,8.0955]
["bitfinex","SOLUSD",1731406871253,6.4073,216.3,216.2,35.99348003]
["bitfinex","SOLUSD",1731406871254,35.99348003,216.28,216.2,35.99348003]
["bitfinex","SOLUSD",1731406871463,35.99348003,216.32,216.24,35.99348003]
["bitfinex","SOLUSD",1731406871753,35.99348003,216.36,216.28,35.99348003]
["bitfinex","SOLUSD",1731406871963,6.2194,216.44,216.19,35.99348003]
["bitfinex","SOLUSD",1731406871964,35.99348003,216.34,216.26,35.99348003]
["bitfinex","SOLUSD",1731406872257,35.99348003,216.34,216.27,11.3283]
["bitfinex","SOLUSD",1731406872864,6.2194,216.44,216.27,11.3283]
["bitfinex","SOLUSD",1731406872865,35.99348003,216.32,216.27,11.3283]
["bitfinex","SOLUSD",1731406873033,35.99348003,216.29,216.27,8.0917]
["bitfinex","SOLUSD",1731406873561,35.99348003,216.31,216.27,11.3283]
["bitfinex","SOLUSD",1731406873749,35.99348003,216.33,216.27,11.3283]
["bitfinex","SOLUSD",1731406874057,35.99348003,216.33,216.24,35.99348003]
["bitfinex","SOLUSD",1731406874058,35.99348003,216.33,216.19,0.1]
["bitfinex","SOLUSD",1731406874258,35.99348003,216.33,215.7,0.1]
["bitfinex","SOLUSD",1731406874259,23.776884,215.97,215.7,0.1]
["bitfinex","SOLUSD",1731406874561,23.776884,215.97,215.51,0.978]
["bitfinex","SOLUSD",1731406874562,35.99348003,215.97,215.87,35.99348003]
["bitfinex","SOLUSD",1731406874763,35.99348003,215.99,215.87,35.99348003]
["bitfinex","SOLUSD",1731406874968,35.99348003,216.01,215.88,0.1]
["bitfinex","SOLUSD",1731406875259,35.99348003,216.01,215.89,35.99348003]
["bitfinex","SOLUSD",1731406875847,35.99348003,216.03,215.91,35.99348003]
["bitfinex","SOLUSD",1731406876239,0.1,216.17,215.8,35.99348003]
["bitfinex","SOLUSD",1731406876240,35.99348003,216.09,215.99,35.99348003]
["bitfinex","SOLUSD",1731406876460,35.99348003,216.13,216.01,35.99348003]
["bitfinex","SOLUSD",1731406876657,35.99348003,216.15,216.03,35.99348003]
["bitfinex","SOLUSD",1731406876862,30.0,216.08,216.05,35.99348003]
["bitfinex","SOLUSD",1731406877155,35.99348003,216.15,216.05,35.99348003]
["bitfinex","SOLUSD",1731406877359,35.99348003,216.13,216.03,35.99348003]
["bitfinex","SOLUSD",1731406877546,35.99348003,216.07,215.97,35.99348003]
["bitfinex","SOLUSD",1731406877750,35.99348003,216.05,215.95,35.99348003]
["bitfinex","SOLUSD",1731406877945,35.99348003,216.03,215.93,35.99348003]
["bitfinex","SOLUSD",1731406878262,35.99348003,216.03,215.94,3.2416]
["bitfinex","SOLUSD",1731406879467,35.99348003,216.09,215.99,35.99348003]
["bitfinex","SOLUSD",1731406879643,20.0,216.08,215.99,35.99348003]
["bitfinex","SOLUSD",1731406879842,20.0,216.08,216.01,35.99348003]
["bitfinex","SOLUSD",1731406880250,35.99348003,216.09,216.01,35.99348003]
["bitfinex","SOLUSD",1731406880448,35.99348003,216.09,215.99,35.99348003]
["bitfinex","SOLUSD",1731406880843,35.99348003,216.09,216.01,35.99348003]
["bitfinex","SOLUSD",1731406881250,35.99348003,216.11,216.03,35.99348003]
["bitfinex","SOLUSD",1731406881445,35.99348003,216.13,216.02,3.2404]
["bitfinex","SOLUSD",1731406881665,35.99348003,216.17,216.07,35.99348003]
["bitfinex","SOLUSD",1731406881967,35.99348003,216.23,216.13,35.99348003]
["bitfinex","SOLUSD",1731406882153,35.99348003,216.23,216.15,35.99348003]
["bitfinex","SOLUSD",1731406882354,35.99348003,216.21,216.13,35.99348003]
["bitfinex","SOLUSD",1731406882870,35.99348003,216.17,216.03,23.776884]
["bitfinex","SOLUSD",1731406883170,35.99348003,216.17,216.07,35.99348003]
["bitfinex","SOLUSD",1731406883360,6.232,216.29,216.09,35.99348003]
["bitfinex","SOLUSD",1731406883361,35.99348003,216.19,216.09,35.99348003]
["bitfinex","SOLUSD",1731406883575,35.99348003,216.21,216.13,35.99348003]
["bitfinex","SOLUSD",1731406883762,35.99348003,216.23,216.15,35.99348003]
["bitfinex","SOLUSD",1731406884265,35.99348003,216.19,216.11,35.99348003]
["bitfinex","SOLUSD",1731406884458,35.99348003,216.19,216.09,35.99348003]
["bitfinex","SOLUSD",1731406884657,30.0,216.16,216.11,35.99348003]
["bitfinex","SOLUSD",1731406884864,30.0,216.16,216.13,35.99348003]
["bitfinex","SOLUSD",1731406885058,30.0,216.16,216.12,3.2389]
["bitfinex","SOLUSD",1731406885373,30.0,216.16,216.12,11.3362]
["bitfinex","SOLUSD",1731406886758,55.99348003,216.15,216.08,3.2394]
["bitfinex","SOLUSD",1731406887071,35.99348003,216.13,216.05,39.23338003]
["bitfinex","SOLUSD",1731406887368,35.99348003,216.11,216.05,3.2399]
["bitfinex","SOLUSD",1731406887563,35.99348003,216.09,216.04,8.0999]
["bitfinex","SOLUSD",1731406887868,35.99348003,216.07,216.04,8.0999]
["bitfinex","SOLUSD",1731406888052,35.99348003,216.11,216.04,8.0999]
["bitfinex","SOLUSD",1731406888249,30.0,216.16,216.04,8.0999]
["bitfinex","SOLUSD",1731406888250,20.0,216.12,216.05,35.99348003]
["bitfinex","SOLUSD",1731406888773,20.0,216.12,216.07,35.99348003]
["bitfinex","SOLUSD",1731406889068,23.776884,216.15,216.11,35.99348003]
["bitfinex","SOLUSD",1731406889269,30.0,216.16,216.11,35.99348003]
["bitfinex","SOLUSD",1731406889474,30.0,216.16,216.13,35.99348003]
["bitfinex","SOLUSD",1731406889673,30.0,216.16,216.11,35.99348003]
["bitfinex","SOLUSD",1731406890180,30.0,216.16,216.09,35.99348003]
["bitfinex","SOLUSD",1731406890366,30.0,216.16,216.11,35.99348003]
["bitfinex","SOLUSD",1731406890773,30.0,216.16,216.15,35.99348003]
["bitfinex","SOLUSD",1731406891255,30.0,216.16,216.15,39.23188003]
["bitfinex","SOLUSD",1731406891774,35.99348003,216.23,216.15,47.32808003]
["bitfinex","SOLUSD",1731406891954,35.99348003,216.25,216.17,35.99348003]
["bitfinex","SOLUSD",1731406892158,35.99348003,216.29,216.21,35.99348003]
["bitfinex","SOLUSD",1731406892663,35.99348003,216.31,216.23,35.99348003]
["bitfinex","SOLUSD",1731406892871,35.99348003,216.25,216.17,35.99348003]
["bitfinex","SOLUSD",1731406893380,35.99348003,216.21,216.18,11.3331]
["bitfinex","SOLUSD",1731406893597,35.99348003,216.19,216.18,8.0951]
["bitfinex","SOLUSD",1731406894079,35.99348003,216.19,216.15,3.2383]
["bitfinex","SOLUSD",1731406894458,35.99348003,216.17,216.15,3.2383]
["bitfinex","SOLUSD",1731406894860,35.99348003,216.17,216.05,16.2992]
["bitfinex","SOLUSD",1731406894861,23.776884,216.16,216.06,11.3394]
["bitfinex","SOLUSD",1731406895065,35.99348003,216.14,216.06,11.3394]
["bitfinex","SOLUSD",1731406895283,35.99348003,216.14,216.07,35.99348003]
["bitfinex","SOLUSD",1731406895573,35.99348003,216.14,216.06,11.3394]
["bitfinex","SOLUSD",1731406895775,35.99348003,216.12,216.06,11.3394]
["bitfinex","SOLUSD",1731406895951,35.99348003,216.14,216.06,11.3394]
["bitfinex","SOLUSD",1731406896154,23.776884,216.13,216.06,11.3394]
["bitfinex","SOLUSD",1731406896364,35.99348003,216.14,216.06,11.3394]
["bitfinex","SOLUSD",1731406897471,35.99348003,216.16,216.07,35.99348003]
["bitfinex","SOLUSD",1731406897673,35.99348003,216.14,216.06,11.3394]
["bitfinex","SOLUSD",1731406897880,35.99348003,216.08,216.06,8.0996]
["bitfinex","SOLUSD",1731406898076,23.776884,216.07,216.0,8.1018]
["bitfinex","SOLUSD",1731406898289,35.99348003,216.03,216.0,8.1018]
["bitfinex","SOLUSD",1731406898583,35.99348003,216.01,216.0,8.1018]
["bitfinex","SOLUSD",1731406898761,59.77036403,216.01,215.95,3.2413]
["bitfinex","SOLUSD",1731406899072,35.99348003,215.99,215.95,3.2413]
["bitfinex","SOLUSD",1731406899275,35.99348003,215.97,215.93,8.1042]
["bitfinex","SOLUSD",1731406899472,23.776884,215.94,215.87,11.3493]
["bitfinex","SOLUSD",1731406899689,59.77036403,215.94,215.87,11.3493]
["bitfinex","SOLUSD",1731406900872,35.99348003,215.92,215.87,11.3493]
["bitfinex","SOLUSD",1731406901462,35.99348003,215.9,215.87,11.3493]
["bitfinex","SOLUSD",1731406901673,35.99348003,215.92,215.87,11.3493]
["bitfinex","SOLUSD",1731406902063,35.99348003,215.92,215.87,11.3142712]
["bitfinex","SOLUSD",1731406902279,35.99348003,215.88,215.81,11.3524]
["bitfinex","SOLUSD",1731406902686,35.99348003,215.84,215.81,11.3524]
["bitfinex","SOLUSD",1731406903186,35.99348003,215.86,215.81,11.3524]
["bitfinex","SOLUSD",1731406903362,35.99348003,215.88,215.81,11.3524]
["bitfinex","SOLUSD",1731406903561,35.99348003,215.85,215.81,11.3524]
["bitfinex","SOLUSD",1731406903771,35.99348003,215.89,215.81,11.3524]
["bitfinex","SOLUSD",1731406903976,35.99348003,215.85,215.81,11.3524]
["bitfinex","SOLUSD",1731406904578,35.99348003,215.85,215.76,35.99348003]
["bitfinex","SOLUSD",1731406904878,40.62478003,215.93,215.74,16.2228]
["bitfinex","SOLUSD",1731406904879,35.99348003,215.87,215.78,35.99348003]
["bitfinex","SOLUSD",1731406905084,23.776884,215.88,215.8,35.99348003]
["bitfinex","SOLUSD",1731406905272,35.99348003,215.85,215.76,35.99348003]
["bitfinex","SOLUSD",1731406905592,35.99348003,215.83,215.76,35.99348003]
["bitfinex","SOLUSD",1731406906279,35.99348003,215.87,215.8,35.99348003]
["bitfinex","SOLUSD",1731406906481,35.99348003,215.89,215.8,35.99348003]
["bitfinex","SOLUSD",1731406906783,35.99348003,215.91,215.82,35.99348003]
["bitfinex","SOLUSD",1731406907586,35.99348003,215.91,215.84,35.99348003]
["bitfinex","SOLUSD",1731406907773,35.99348003,215.91,215.82,35.99348003]
["bitfinex","SOLUSD",1731406907972,35.99348003,215.89,215.82,35.99348003]
["bitfinex","SOLUSD",1731406908386,35.99348003,215.89,215.83,11.3514]
["bitfinex","SOLUSD",1731406908968,35.99348003,215.91,215.83,11.3514]
["bitfinex","SOLUSD",1731406909195,23.776884,215.9,215.83,11.3514]
["bitfinex","SOLUSD",1731406909496,23.776884,215.9,215.77,16.2209]
["bitfinex","SOLUSD",1731406909497,59.77036403,215.84,215.8,3.2436]
["bitfinex","SOLUSD",1731406909704,59.77036403,215.84,215.77,24.3311]
["bitfinex","SOLUSD",1731406909705,23.776884,215.8,215.77,8.1102]
["bitfinex","SOLUSD",1731406909997,35.99348003,215.79,215.77,8.1102]
["bitfinex","SOLUSD",1731406910688,23.776884,215.78,215.72,3.2449]
["bitfinex","SOLUSD",1731406910888,35.99348003,215.73,215.71,11.3575]
["bitfinex","SOLUSD",1731406911889,35.99348003,215.75,215.71,11.3575]
["bitfinex","SOLUSD",1731406912299,35.99348003,215.73,215.71,11.3575]
["bitfinex","SOLUSD",1731406912476,35.99348003,215.75,215.71,8.1125]
["bitfinex","SOLUSD",1731406912671,35.99348003,215.81,215.71,44.10598003]
["bitfinex","SOLUSD",1731406912890,20.7393,215.9,215.73,35.99348003]
["bitfinex","SOLUSD",1731406913189,35.99348003,215.81,215.73,35.99348003]
["bitfinex","SOLUSD",1731406913696,35.99348003,215.79,215.71,44.10598003]
["bitfinex","SOLUSD",1731406913881,35.99348003,215.79,215.71,47.35098003]
["bitfinex","SOLUSD",1731406914374,35.99348003,215.77,215.71,11.3575]
["bitfinex","SOLUSD",1731406915193,35.99348003,215.75,215.71,11.3575]
["bitfinex","SOLUSD",1731406916000,35.99348003,215.73,215.71,8.1125]
["bitfinex","SOLUSD",1731406916871,35.99348003,215.75,215.71,8.1125]
["bitfinex","SOLUSD",1731406918704,35.99348003,215.73,215.71,8.1125]
["bitfinex","SOLUSD",1731406919282,23.776884,215.72,215.71,8.1125]
["bitfinex","SOLUSD",1731406920000,23.776884,215.72,215.66,16.2292]
["bitfinex","SOLUSD",1731406920398,35.99348003,215.69,215.66,16.2292]
["bitfinex","SOLUSD",1731406920576,35.99348003,215.69,215.65,11.361]
["bitfinex","SOLUSD",1731406920780,59.77036403,215.66,215.65,8.115]
["bitfinex","SOLUSD",1731406920992,35.99348003,215.66,215.65,8.115]
["bitfinex","SOLUSD",1731406921293,35.99348003,215.66,215.65,11.361]
["bitfinex","SOLUSD",1731406921496,35.99348003,215.7,215.65,11.361]
["bitfinex","SOLUSD",1731406921695,35.99348003,215.74,215.66,35.99348003]
["bitfinex","SOLUSD",1731406921898,35.99348003,215.74,215.69,8.1134]
["bitfinex","SOLUSD",1731406922193,35.99348003,215.7,215.64,8.1153]
["bitfinex","SOLUSD",1731406922387,35.99348003,215.66,215.55,35.99348003]
["bitfinex","SOLUSD",1731406922587,35.99348003,215.63,215.57,8.1176]
["bitfinex","SOLUSD",1731406924284,35.99348003,215.63,215.57,8.1176]
["bitfinex","SOLUSD",1731406924589,35.99348003,215.61,215.57,8.1176]
["bitfinex","SOLUSD",1731406924784,35.99348003,215.63,215.57,8.1176]
["bitfinex","SOLUSD",1731406924986,35.99348003,215.65,215.57,44.11108003]
["bitfinex","SOLUSD",1731406925196,23.776884,215.68,215.57,44.11108003]
["bitfinex","SOLUSD",1731406925197,35.99348003,215.63,215.57,8.1176]
["bitfinex","SOLUSD",1731406925496,35.99348003,215.65,215.57,44.11108003]
["bitfinex","SOLUSD",1731406925879,35.99348003,215.63,215.57,8.1176]
["bitfinex","SOLUSD",1731406926078,35.99348003,215.61,215.57,8.1176]
["bitfinex","SOLUSD",1731406926295,35.99348003,215.63,215.57,8.1176]
["bitfinex","SOLUSD",1731406926677,23.776884,215.62,215.57,8.1176]
["bitfinex","SOLUSD",1731406926885,23.776884,215.62,215.52,8.1198]
["bitfinex","SOLUSD",1731406926886,23.776884,215.57,215.52,8.1198]
["bitfinex","SOLUSD",1731406927084,35.99348003,215.54,215.52,8.1198]
["bitfinex","SOLUSD",1731406927280,20.0,215.52,215.46,11.3707]
["bitfinex","SOLUSD",1731406927493,59.77036403,215.51,215.46,11.3707]
["bitfinex","SOLUSD",1731406927686,23.776884,215.51,215.46,11.3707]
["bitfinex","SOLUSD",1731406927885,23.776884,215.56,215.49,35.99348003]
["bitfinex","SOLUSD",1731406928079,6.4251,215.63,215.55,35.99348003]
["bitfinex","SOLUSD",1731406928283,35.99348003,215.64,215.54,35.99348003]
["bitfinex","SOLUSD",1731406928802,35.99348003,215.68,215.58,35.99348003]
["bitfinex","SOLUSD",1731406928996,35.99348003,215.68,215.6,35.99348003]
["bitfinex","SOLUSD",1731406929300,6.1672,215.71,215.55,11.3662]
["bitfinex","SOLUSD",1731406929301,35.99348003,215.64,215.56,35.99348003]
["bitfinex","SOLUSD",1731406929504,35.99348003,215.62,215.55,11.3662]
["bitfinex","SOLUSD",1731406929683,35.99348003,215.6,215.55,11.3662]
["bitfinex","SOLUSD",1731406929879,35.99348003,215.62,215.55,11.3662]
["bitfinex","SOLUSD",1731406930084,35.99348003,215.6,215.55,11.3662]
["bitfinex","SOLUSD",1731406930397,35.99348003,215.62,215.55,11.3662]
["bitfinex","SOLUSD",1731406930603,35.99348003,215.56,215.49,11.3694]
["bitfinex","SOLUSD",1731406930792,23.776884,215.61,215.54,35.99348003]
["bitfinex","SOLUSD",1731406930993,23.776884,215.63,215.58,35.99348003]
["bitfinex","SOLUSD",1731406931190,6.1672,215.71,215.58,35.99348003]
["bitfinex","SOLUSD",1731406931191,35.99348003,215.68,215.58,35.99348003]
["bitfinex","SOLUSD",1731406931603,35.99348003,215.66,215.58,35.99348003]
["bitfinex","SOLUSD",1731406931789,6.2672,215.71,215.6,35.99348003]
["bitfinex","SOLUSD",1731406931790,35.99348003,215.68,215.6,35.99348003]
["bitfinex","SOLUSD",1731406931989,4.6334,215.82,215.66,35.99348003]
["bitfinex","SOLUSD",1731406932305,35.99348003,215.77,215.69,35.99348003]
["bitfinex","SOLUSD",1731406932507,35.99348003,215.78,215.71,35.99348003]
["bitfinex","SOLUSD",1731406932686,35.99348003,215.78,215.71,8.1125]
["bitfinex","SOLUSD",1731406932880,35.99348003,215.78,215.71,44.10598003]
["bitfinex","SOLUSD",1731406933086,35.99348003,215.78,215.71,8.1125]
["bitfinex","SOLUSD",1731406933297,35.99348003,215.76,215.71,8.1125]
["bitfinex","SOLUSD",1731406933605,35.99348003,215.78,215.71,44.10598003]
["bitfinex","SOLUSD",1731406933797,35.99348003,215.8,215.73,35.99348003]
["bitfinex","SOLUSD",1731406934183,35.99348003,215.8,215.71,44.10598003]
["bitfinex","SOLUSD",1731406934387,35.99348003,215.75,215.71,8.1125]
["bitfinex","SOLUSD",1731406934785,35.99348003,215.73,215.68,3.2455]
["bitfinex","SOLUSD",1731406934992,16.2028,215.89,215.68,3.2455]
["bitfinex","SOLUSD",1731406934993,23.776884,215.74,215.68,3.2455]
["bitfinex","SOLUSD",1731406935194,23.776884,215.74,215.68,11.3593]
["bitfinex","SOLUSD",1731406935702,35.99348003,215.75,215.68,11.3593]
["bitfinex","SOLUSD",1731406935911,23.776884,215.76,215.69,35.99348003]
["bitfinex","SOLUSD",1731406936288,35.99348003,215.77,215.69,35.99348003]
["bitfinex","SOLUSD",1731406936492,35.99348003,215.79,215.69,35.99348003]
["bitfinex","SOLUSD",1731406936805,0.2,215.84,215.68,11.3593]
["bitfinex","SOLUSD",1731406936806,35.99348003,215.84,215.75,35.99348003]
["bitfinex","SOLUSD",1731406937100,35.99348003,215.86,215.79,35.99348003]
["bitfinex","SOLUSD",1731406937303,35.99348003,215.82,215.75,35.99348003]
["bitfinex","SOLUSD",1731406937606,35.99348003,215.84,215.75,35.99348003]
["bitfinex","SOLUSD",1731406938482,35.99348003,215.86,215.77,35.99348003]
["bitfinex","SOLUSD",1731406938790,35.99348003,215.8,215.73,3.2447]
["bitfinex","SOLUSD",1731406938985,0.2,215.84,215.71,8.1124]
["bitfinex","SOLUSD",1731406939303,4.6322,215.88,215.67,39.23908003]
["bitfinex","SOLUSD",1731406939304,35.99348003,215.76,215.67,39.23908003]
["bitfinex","SOLUSD",1731406939509,16.3127,215.88,215.67,39.23908003]
["bitfinex","SOLUSD",1731406939510,35.99348003,215.8,215.71,35.99348003]
["bitfinex","SOLUSD",1731406940592,35.99348003,215.8,215.72,11.3572]
["bitfinex","SOLUSD",1731406940790,35.99348003,215.82,215.73,35.99348003]
["bitfinex","SOLUSD",1731406940984,35.99348003,215.8,215.72,11.3572]
["bitfinex","SOLUSD",1731406941209,23.776884,215.79,215.72,11.3572]
["bitfinex","SOLUSD",1731406941398,23.776884,215.79,215.73,35.99348003]
["bitfinex","SOLUSD",1731406941795,35.99348003,215.82,215.73,35.99348003]
["bitfinex","SOLUSD",1731406942105,6.5453,215.9,215.77,35.99348003]
["bitfinex","SOLUSD",1731406942106,35.99348003,215.86,215.77,35.99348003]
["bitfinex","SOLUSD",1731406942304,35.99348003,215.86,215.79,35.99348003]
["bitfinex","SOLUSD",1731406942808,0.1,215.95,215.81,35.99348003]
["bitfinex","SOLUSD",1731406942809,35.99348003,215.88,215.81,35.99348003]
["bitfinex","SOLUSD",1731406943118,35.99348003,215.88,215.79,35.99348003]
["bitfinex","SOLUSD",1731406943286,0.1,215.92,215.79,35.99348003]
["bitfinex","SOLUSD",1731406943484,35.99348003,215.86,215.79,35.99348003]
["bitfinex","SOLUSD",1731406943704,35.99348003,215.88,215.79,35.99348003]
["bitfinex","SOLUSD",1731406943912,35.99348003,215.9,215.81,35.99348003]
["bitfinex","SOLUSD",1731406944710,35.99348003,215.92,215.83,35.99348003]
["bitfinex","SOLUSD",1731406944909,35.99348003,215.94,215.85,35.99348003]
["bitfinex","SOLUSD",1731406945090,35.99348003,215.92,215.83,35.99348003]
["bitfinex","SOLUSD",1731406945403,35.99348003,215.88,215.8,11.353]
["bitfinex","SOLUSD",1731406945612,35.99348003,215.86,215.8,11.353]
["bitfinex","SOLUSD",1731406945786,35.99348003,215.86,215.8,8.1093]
["bitfinex","SOLUSD",1731406945987,35.99348003,215.84,215.8,8.1093]
["bitfinex","SOLUSD",1731406946184,35.99348003,215.84,215.78,3.244]
["bitfinex","SOLUSD",1731406946386,23.776884,215.83,215.78,3.244]
["bitfinex","SOLUSD",1731406946600,35.99348003,215.8,215.72,3.2448]
["bitfinex","SOLUSD",1731406946784,23.776884,215.79,215.72,3.2448]
["bitfinex","SOLUSD",1731406946992,23.776884,215.79,215.72,11.3571]
["bitfinex","SOLUSD",1731406947197,23.776884,215.77,215.72,8.1123]
["bitfinex","SOLUSD",1731406948090,35.99348003,215.74,215.67,3.2455]
["bitfinex","SOLUSD",1731406948296,23.776884,215.73,215.67,3.2455]
["bitfinex","SOLUSD",1731406948797,78.9,216.09,215.7,35.99348003]
["bitfinex","SOLUSD",1731406948798,35.99348003,215.78,215.7,35.99348003]
["bitfinex","SOLUSD",1731406949102,23.776884,215.77,215.7,35.99348003]
["bitfinex","SOLUSD",1731406949409,23.776884,215.77,215.54,6.5042]
["bitfinex","SOLUSD",1731406949410,35.99348003,215.74,215.54,6.5042]
["bitfinex","SOLUSD",1731406949587,23.776884,215.65,215.61,8.1162]
["bitfinex","SOLUSD",1731406949991,23.776884,215.63,215.57,3.2471]
["bitfinex","SOLUSD",1731406950515,23.776884,215.63,215.51,3.248]
["bitfinex","SOLUSD",1731406950516,35.99348003,215.58,215.51,3.248]
["bitfinex","SOLUSD",1731406950826,23.776884,215.57,215.49,11.3692]
["bitfinex","SOLUSD",1731406951192,23.776884,215.57,215.5,35.99348003]
["bitfinex","SOLUSD",1731406951693,23.776884,215.55,215.49,8.1209]
["bitfinex","SOLUSD",1731406952396,35.99348003,215.5,215.43,8.123]
["bitfinex","SOLUSD",1731406952710,35.99348003,215.5,215.42,35.99348003]
["bitfinex","SOLUSD",1731406952711,35.99348003,215.45,215.39,3.2498]
["bitfinex","SOLUSD",1731406953012,35.99348003,215.54,215.39,3.2498]
["bitfinex","SOLUSD",1731406953013,35.99348003,215.49,215.42,35.99348003]
["bitfinex","SOLUSD",1731406953305,35.99348003,215.49,215.39,11.3745]
["bitfinex","SOLUSD",1731406953306,23.776884,215.48,215.4,35.99348003]
["bitfinex","SOLUSD",1731406953515,23.776884,215.48,215.44,35.99348003]
["bitfinex","SOLUSD",1731406953920,0.1,215.6,215.39,11.4745]
["bitfinex","SOLUSD",1731406953921,35.99348003,215.54,215.46,35.99348003]
["bitfinex","SOLUSD",1731406954090,35.99348003,215.54,215.45,8.1225]
["bitfinex","SOLUSD",1731406954091,35.99348003,215.56,215.48,35.99348003]
["bitfinex","SOLUSD",1731406954290,35.99348003,215.5,215.42,35.99348003]
["bitfinex","SOLUSD",1731406955105,35.99348003,215.46,215.36,35.99348003]
["bitfinex","SOLUSD",1731406955409,23.776884,215.39,215.34,8.1266]
["bitfinex","SOLUSD",1731406955615,23.776884,215.39,215.34,11.3772]
["bitfinex","SOLUSD",1731406955811,35.99348003,215.46,215.37,35.99348003]
["bitfinex","SOLUSD",1731406956021,35.99348003,215.41,215.32,35.99348003]
["bitfinex","SOLUSD",1731406956311,35.99348003,215.41,215.29,11.3799]
["bitfinex","SOLUSD",1731406956312,23.776884,215.38,215.33,35.99348003]
["bitfinex","SOLUSD",1731406957313,23.776884,215.4,215.31,35.99348003]
["bitfinex","SOLUSD",1731406957505,23.776884,215.4,215.33,35.99348003]
["bitfinex","SOLUSD",1731406957698,23.776884,215.4,215.33,39.24418003]
["bitfinex","SOLUSD",1731406958217,23.776884,215.38,215.33,3.2507]
["bitfinex","SOLUSD",1731406958598,23.776884,215.4,215.33,3.2507]
["bitfinex","SOLUSD",1731406958998,35.99348003,215.34,215.26,0.1]
["bitfinex","SOLUSD",1731406959294,23.776884,215.31,215.21,52.25588003]
["bitfinex","SOLUSD",1731406959499,23.776884,215.27,215.21,39.24608003]
["bitfinex","SOLUSD",1731406959715,0.1,215.35,215.21,39.24608003]
["bitfinex","SOLUSD",1731406959716,35.99348003,215.33,215.23,35.99348003]
["bitfinex","SOLUSD",1731406960012,23.776884,215.34,215.27,35.99348003]
["bitfinex","SOLUSD",1731406960211,23.776884,215.34,215.21,11.3841]
["bitfinex","SOLUSD",1731406960212,23.776884,215.32,215.23,35.99348003]
["bitfinex","SOLUSD",1731406960409,23.776884,215.32,215.27,35.99348003]
["bitfinex","SOLUSD",1731406960611,35.99348003,215.37,215.29,35.99348003]
["bitfinex","SOLUSD",1731406960821,35.99348003,215.37,215.29,47.37328003]
["bitfinex","SOLUSD",1731406961005,0.1,215.44,215.29,47.37328003]
["bitfinex","SOLUSD",1731406961006,35.99348003,215.39,215.29,47.37328003]
["bitfinex","SOLUSD",1731406961615,35.99348003,215.43,215.35,35.99348003]
["bitfinex","SOLUSD",1731406962202,35.99348003,215.45,215.35,35.99348003]
["bitfinex","SOLUSD",1731406962604,35.99348003,215.37,215.22,11.3834]
["bitfinex","SOLUSD",1731406962913,35.99348003,215.37,215.3,35.99348003]
["bitfinex","SOLUSD",1731406963112,23.776884,215.34,215.26,35.99348003]
["bitfinex","SOLUSD",1731406963315,23.776884,215.34,215.22,11.3834]
["bitfinex","SOLUSD",1731406963517,35.99348003,215.25,215.22,8.131]
["bitfinex","SOLUSD",1731406963717,23.776884,215.24,215.22,8.131]
["bitfinex","SOLUSD",1731406964103,23.776884,215.23,215.22,8.131]
["bitfinex","SOLUSD",1731406964796,23.776884,215.23,215.18,3.253]
["bitfinex","SOLUSD",1731406964999,35.99348003,215.21,215.16,8.1334]
["bitfinex","SOLUSD",1731406965199,23.776884,215.2,215.16,8.1334]
["bitfinex","SOLUSD",1731406965503,23.776884,215.22,215.16,8.1334]
["bitfinex","SOLUSD",1731406965892,23.776884,215.2,215.16,8.1334]
["bitfinex","SOLUSD",1731406966316,23.776884,215.2,215.04,16.376]
["bitfinex","SOLUSD",1731406966317,23.776884,215.17,215.09,8.1358]
["bitfinex","SOLUSD",1731406966508,35.99348003,215.1,215.09,8.1358]
["bitfinex","SOLUSD",1731406966697,23.776884,215.09,215.0,0.1]
["bitfinex","SOLUSD",1731406966898,23.776884,215.07,215.0,35.99348003]
["bitfinex","SOLUSD",1731406967115,23.776884,215.09,215.02,35.99348003]
["bitfinex","SOLUSD",1731406967512,0.1,215.2,215.08,35.99348003]
["bitfinex","SOLUSD",1731406967720,23.776884,215.1,215.04,35.99348003]
["bitfinex","SOLUSD",1731406967914,23.776884,215.14,215.08,35.99348003]
["bitfinex","SOLUSD",1731406968300,35.99348003,215.12,215.02,0.1]
["bitfinex","SOLUSD",1731406968506,35.99348003,215.14,215.05,35.99348003]
["bitfinex","SOLUSD",1731406968703,35.99348003,215.14,215.0,0.1]
["bitfinex","SOLUSD",1731406968704,23.776884,215.13,215.07,35.99348003]
["bitfinex","SOLUSD",1731406969006,23.776884,215.13,214.94,32.5672]
["bitfinex","SOLUSD",1731406969007,35.99348003,215.09,215.01,35.99348003]
["bitfinex","SOLUSD",1731406969206,35.99348003,215.07,214.99,44.13308003]
["bitfinex","SOLUSD",1731406969421,35.99348003,215.05,214.99,8.1396]
["bitfinex","SOLUSD",1731406969601,23.776884,215.08,214.99,8.1396]
["bitfinex","SOLUSD",1731406969602,35.99348003,215.07,214.99,8.1396]
["bitfinex","SOLUSD",1731406969805,23.776884,215.06,214.99,44.13308003]
["bitfinex","SOLUSD",1731406970012,35.99348003,215.07,214.99,44.13308003]
["bitfinex","SOLUSD",1731406970207,23.776884,215.08,215.01,35.99348003]
["bitfinex","SOLUSD",1731406970421,23.776884,215.1,215.03,35.99348003]
["bitfinex","SOLUSD",1731406970798,35.99348003,215.11,215.04,3.2552]
["bitfinex","SOLUSD",1731406971001,23.776884,215.1,215.04,11.3932]
["bitfinex","SOLUSD",1731406971314,23.776884,215.08,215.04,11.3932]
["bitfinex","SOLUSD",1731406971709,35.99348003,215.15,215.04,11.3932]
["bitfinex","SOLUSD",1731406971905,35.99348003,215.15,215.06,35.99348003]
["bitfinex","SOLUSD",1731406972209,35.99348003,215.15,215.08,35.99348003]
["bitfinex","SOLUSD",1731406972410,0.1,215.17,215.04,11.3932]
["bitfinex","SOLUSD",1731406972607,35.99348003,215.05,214.98,8.14]
["bitfinex","SOLUSD",1731406972831,35.99348003,215.09,215.01,35.99348003]
["bitfinex","SOLUSD",1731406973010,35.99348003,215.11,215.03,35.99348003]
["bitfinex","SOLUSD",1731406973212,23.776884,215.1,215.03,35.99348003]
["bitfinex","SOLUSD",1731406974422,23.776884,215.1,215.04,11.3932]
["bitfinex","SOLUSD",1731406974628,35.99348003,215.17,215.09,35.99348003]
["bitfinex","SOLUSD",1731406975128,35.99348003,215.15,215.07,35.99348003]
["bitfinex","SOLUSD",1731406975510,35.99348003,215.15,215.08,3.2546]
["bitfinex","SOLUSD",1731406975935,23.776884,215.14,215.08,3.2546]
["bitfinex","SOLUSD",1731406976522,6.1172,215.21,215.1,35.99348003]
["bitfinex","SOLUSD",1731406976523,35.99348003,215.17,215.1,35.99348003]
["bitfinex","SOLUSD",1731406976828,35.99348003,215.18,215.1,35.99348003]
["bitfinex","SOLUSD",1731406977027,35.99348003,215.17,215.1,35.99348003]
["bitfinex","SOLUSD",1731406977333,35.99348003,215.13,215.08,11.3911]
["bitfinex","SOLUSD",1731406977517,35.99348003,215.11,215.08,11.3911]
["bitfinex","SOLUSD",1731406977712,35.99348003,215.11,215.04,52.26908003]
["bitfinex","SOLUSD",1731406977937,35.99348003,215.15,215.07,35.99348003]
["bitfinex","SOLUSD",1731406978421,35.99348003,215.15,215.08,35.99348003]
["bitfinex","SOLUSD",1731406978828,35.99348003,215.14,215.07,35.99348003]
["bitfinex","SOLUSD",1731406979138,35.99348003,215.14,215.06,35.99348003]
["bitfinex","SOLUSD",1731406979319,35.99348003,215.11,215.04,52.26908003]
["bitfinex","SOLUSD",1731406979519,59.77036403,215.13,215.06,11.3921]
["bitfinex","SOLUSD",1731406979927,35.99348003,215.15,215.08,35.99348003]
["bitfinex","SOLUSD",1731406980127,6.1172,215.21,215.07,35.99348003]
["bitfinex","SOLUSD",1731406980326,35.99348003,215.12,215.06,11.3921]
["bitfinex","SOLUSD",1731406980823,0.1,215.19,215.06,11.3921]
["bitfinex","SOLUSD",1731406981026,35.99348003,215.11,215.06,11.3921]
["bitfinex","SOLUSD",1731406981433,23.776884,215.1,215.06,11.3921]
["bitfinex","SOLUSD",1731406981735,23.776884,215.14,215.07,35.99348003]
["bitfinex","SOLUSD",1731406981909,35.99348003,215.15,215.08,35.99348003]
["bitfinex","SOLUSD",1731406982115,35.99348003,215.17,215.1,35.99348003]
["bitfinex","SOLUSD",1731406982331,35.99348003,215.16,215.09,35.99348003]
["bitfinex","SOLUSD",1731406982526,35.99348003,215.16,215.06,11.4921]
["bitfinex","SOLUSD",1731406982527,35.99348003,215.12,215.06,11.3921]
["bitfinex","SOLUSD",1731406983238,35.99348003,215.13,215.06,11.3921]
["bitfinex","SOLUSD",1731406983429,15.9475,215.25,215.06,11.3921]
["bitfinex","SOLUSD",1731406983430,35.99348003,215.1,215.06,11.3921]
["bitfinex","SOLUSD",1731406983668,35.99348003,215.11,215.06,11.3921]
["bitfinex","SOLUSD",1731406983833,23.776884,215.07,215.0,8.1391]
["bitfinex","SOLUSD",1731406984136,23.776884,215.01,214.95,8.1414]
["bitfinex","SOLUSD",1731406984344,23.776884,214.98,214.95,8.1414]
["bitfinex","SOLUSD",1731406984548,35.99348003,215.01,214.95,11.3979]
["bitfinex","SOLUSD",1731406984733,35.99348003,215.03,214.96,35.99348003]
["bitfinex","SOLUSD",1731406985037,35.99348003,215.03,214.95,11.3979]
["bitfinex","SOLUSD",1731406985038,23.776884,215.0,214.95,8.1414]
["bitfinex","SOLUSD",1731406985220,35.99348003,214.99,214.95,8.1414]
["bitfinex","SOLUSD",1731406985747,35.99348003,214.97,214.95,8.1414]
["bitfinex","SOLUSD",1731406985922,23.776884,214.98,214.95,8.1414]
["bitfinex","SOLUSD",1731406986117,23.776884,214.98,214.88,5.73673521]
["bitfinex","SOLUSD",1731406986118,23.776884,214.96,214.92,3.257]
["bitfinex","SOLUSD",1731406986433,35.99348003,214.97,214.83,35.99348003]
["bitfinex","SOLUSD",1731406986434,23.776884,214.93,214.83,35.99348003]
["bitfinex","SOLUSD",1731406986641,23.776884,214.93,214.87,35.99348003]
["bitfinex","SOLUSD",1731406986937,35.99348003,214.98,214.91,35.99348003]
["bitfinex","SOLUSD",1731406987130,23.776884,214.97,214.9,11.4006]
["bitfinex","SOLUSD",1731406987329,35.99348003,214.96,214.9,11.4006]
["bitfinex","SOLUSD",1731406987720,23.776884,214.97,214.9,11.4006]
["bitfinex","SOLUSD",1731406988129,35.99348003,215.05,214.95,35.99348003]
["bitfinex","SOLUSD",1731406988341,35.99348003,215.07,214.99,35.99348003]
["bitfinex","SOLUSD",1731406988519,35.99348003,215.07,214.96,0.1]
["bitfinex","SOLUSD",1731406988520,35.99348003,215.11,215.03,35.99348003]
["bitfinex","SOLUSD",1731406988914,35.99348003,215.13,215.05,35.99348003]
["bitfinex","SOLUSD",1731406989119,35.99348003,215.17,215.1,11.39]
["bitfinex","SOLUSD",1731406989316,35.99348003,215.21,215.13,35.99348003]
["bitfinex","SOLUSD",1731406990139,15.1329,215.34,215.19,35.99348003]
["bitfinex","SOLUSD",1731406990330,35.99348003,215.34,215.26,35.99348003]
["bitfinex","SOLUSD",1731406990531,35.99348003,215.28,215.2,35.99348003]
["bitfinex","SOLUSD",1731406990833,0.1,215.31,215.11,20.0]
["bitfinex","SOLUSD",1731406991040,0.1,215.31,215.1,27.6615]
["bitfinex","SOLUSD",1731406991041,0.2,215.31,215.1,27.6615]
["bitfinex","SOLUSD",1731406991224,35.99348003,215.2,215.12,35.99348003]
["bitfinex","SOLUSD",1731406991420,35.99348003,215.18,215.1,11.39]
["bitfinex","SOLUSD",1731406991637,23.776884,215.34,215.1,47.38348003]
["bitfinex","SOLUSD",1731406991836,35.99348003,215.26,215.17,35.99348003]
["bitfinex","SOLUSD",1731406992140,4.78333101,215.35,215.1,11.49]
["bitfinex","SOLUSD",1731406992141,4.78333101,215.35,215.21,35.99348003]
["bitfinex","SOLUSD",1731406992436,12.4780262,215.65,215.21,35.99348003]
["bitfinex","SOLUSD",1731406992437,35.99348003,215.34,215.26,35.99348003]
["bitfinex","SOLUSD",1731406992643,35.99348003,215.3,215.22,35.99348003]
["bitfinex","SOLUSD",1731406992936,35.99348003,215.36,215.28,35.99348003]
["bitfinex","SOLUSD",1731406993149,35.99348003,215.38,215.3,35.99348003]
["bitfinex","SOLUSD",1731406993323,35.99348003,215.36,215.31,11.3789]
["bitfinex","SOLUSD",1731406993732,35.99348003,215.34,215.31,8.1278]
["bitfinex","SOLUSD",1731406994138,35.99348003,215.34,215.31,11.3789]
["bitfinex","SOLUSD",1731406994346,35.99348003,215.34,215.31,8.1278]
["bitfinex","SOLUSD",1731406994727,35.99348003,215.32,215.31,8.1278]
["bitfinex","SOLUSD",1731406994941,35.99348003,215.32,215.26,3.2518]
["bitfinex","SOLUSD",1731406995344,35.99348003,215.3,215.25,8.13]
["bitfinex","SOLUSD",1731406995635,35.99348003,215.28,215.25,8.13]
["bitfinex","SOLUSD",1731406995830,35.99348003,215.3,215.25,8.13]
["bitfinex","SOLUSD",1731406996426,23.776884,215.29,215.25,8.13]
["bitfinex","SOLUSD",1731406996837,35.99348003,215.34,215.26,35.99348003]
["bitfinex","SOLUSD",1731406997020,35.99348003,215.38,215.3,35.99348003]
["bitfinex","SOLUSD",1731406997220,35.99348003,215.44,215.36,35.99348003]
["bitfinex","SOLUSD",1731406997739,35.99348003,215.46,215.38,35.99348003]
["bitfinex","SOLUSD",1731406997943,35.99348003,215.48,215.4,35.99348003]
["bitfinex","SOLUSD",1731406998136,35.99348003,215.44,215.37,35.99348003]
["bitfinex","SOLUSD",1731406998437,35.99348003,215.39,215.29,35.99348003]
["bitfinex","SOLUSD",1731406998744,35.99348003,215.43,215.37,35.99348003]
["bitfinex","SOLUSD",1731406998927,0.1,215.53,215.33,35.99348003]
["bitfinex","SOLUSD",1731406998928,4.7401,215.51,215.33,35.99348003]
["bitfinex","SOLUSD",1731406999330,9.52393536,215.51,215.33,35.99348003]
["bitfinex","SOLUSD",1731406999736,0.1,215.48,215.29,11.3798]
["bitfinex","SOLUSD",1731406999944,35.99348003,215.37,215.29,47.37328003]
["bitfinex","SOLUSD",1731407000126,35.99348003,215.39,215.31,35.99348003]
["bitfinex","SOLUSD",1731407000326,23.776884,215.38,215.29,47.37328003]
["bitfinex","SOLUSD",1731407000641,35.99348003,215.35,215.29,11.3798]
["bitfinex","SOLUSD",1731407000942,35.99348003,215.33,215.29,8.1285]
["bitfinex","SOLUSD",1731407001149,35.99348003,215.31,215.29,8.1285]
["bitfinex","SOLUSD",1731407001438,35.99348003,215.31,215.24,3.252]
["bitfinex","SOLUSD",1731407001623,35.99348003,215.31,215.24,11.3824]
["bitfinex","SOLUSD",1731407001827,35.99348003,215.33,215.25,35.99348003]
["bitfinex","SOLUSD",1731407002135,23.776884,215.36,215.29,35.99348003]
["bitfinex","SOLUSD",1731407002332,35.99348003,215.37,215.29,35.99348003]
["bitfinex","SOLUSD",1731407002944,23.776884,215.36,215.29,35.99348003]
["bitfinex","SOLUSD",1731407003145,35.99348003,215.34,215.27,35.99348003]
["bitfinex","SOLUSD",1731407003529,59.77036403,215.36,215.27,35.99348003]
["bitfinex","SOLUSD",1731407003836,35.99348003,215.36,215.29,35.99348003]
["bitfinex","SOLUSD",1731407004244,35.99348003,215.36,215.3,11.3793]
["bitfinex","SOLUSD",1731407004443,20.0,215.35,215.27,35.99348003]
["bitfinex","SOLUSD",1731407004651,35.99348003,215.29,215.24,8.1303]
["bitfinex","SOLUSD",1731407004832,23.776884,215.32,215.25,35.99348003]
["bitfinex","SOLUSD",1731407005031,35.99348003,215.33,215.25,35.99348003]
["bitfinex","SOLUSD",1731407005229,35.99348003,215.31,215.24,8.1303]
["bitfinex","SOLUSD",1731407005547,23.776884,215.3,215.24,8.1303]
["bitfinex","SOLUSD",1731407005728,35.99348003,215.33,215.25,35.99348003]
["bitfinex","SOLUSD",1731407005933,35.99348003,215.3,215.24,8.1303]
["bitfinex","SOLUSD",1731407006171,23.776884,215.29,215.24,8.1303]
["bitfinex","SOLUSD",1731407006622,36.09348003,215.41,215.26,35.99348003]
["bitfinex","SOLUSD",1731407006623,35.99348003,215.32,215.26,35.99348003]
["bitfinex","SOLUSD",1731407006829,35.99348003,215.32,215.24,44.12378003]
["bitfinex","SOLUSD",1731407007137,20.0,215.35,215.27,35.99348003]
["bitfinex","SOLUSD",1731407007336,35.99348003,215.34,215.25,35.99348003]
["bitfinex","SOLUSD",1731407007734,35.99348003,215.34,215.27,35.99348003]
["bitfinex","SOLUSD",1731407007939,23.776884,215.33,215.27,35.99348003]
["bitfinex","SOLUSD",1731407008135,35.99348003,215.34,215.27,35.99348003]
["bitfinex","SOLUSD",1731407008334,35.99348003,215.34,215.28,3.2515]
["bitfinex","SOLUSD",1731407008530,35.99348003,215.34,215.24,8.1303]
["bitfinex","SOLUSD",1731407008531,35.99348003,215.32,215.24,8.1303]
["bitfinex","SOLUSD",1731407008731,35.99348003,215.26,215.19,35.99348003]
["bitfinex","SOLUSD",1731407008951,35.99348003,215.24,215.18,8.1326]
["bitfinex","SOLUSD",1731407009150,35.99348003,215.22,215.18,8.1326]
["bitfinex","SOLUSD",1731407009649,35.99348003,215.22,215.15,35.99348003]
["bitfinex","SOLUSD",1731407009851,35.99348003,215.2,215.12,8.1348]
["bitfinex","SOLUSD",1731407010039,35.99348003,215.14,215.06,11.3916]
["bitfinex","SOLUSD",1731407010240,35.99348003,215.12,215.06,8.1369]
["bitfinex","SOLUSD",1731407010450,35.99348003,215.08,215.01,3.2555]
["bitfinex","SOLUSD",1731407010646,4.6486,215.12,215.0,8.1395]
["bitfinex","SOLUSD",1731407010647,35.99348003,215.06,215.0,8.1395]
["bitfinex","SOLUSD",1731407010944,4.6486,215.12,214.92,6.593]
["bitfinex","SOLUSD",1731407010945,35.99348003,215.04,214.96,35.99348003]
["bitfinex","SOLUSD",1731407011532,23.776884,215.03,214.94,44.13508003]
["bitfinex","SOLUSD",1731407011746,23.776884,215.03,214.96,35.99348003]
["bitfinex","SOLUSD",1731407012147,23.776884,215.03,214.94,44.13508003]
["bitfinex","SOLUSD",1731407012340,35.99348003,215.02,214.94,47.39178003]
["bitfinex","SOLUSD",1731407012649,23.776884,214.99,214.9,35.99348003]
["bitfinex","SOLUSD",1731407012845,35.99348003,214.96,214.88,44.13738003]
["bitfinex","SOLUSD",1731407013344,23.776884,214.95,214.88,44.13738003]
["bitfinex","SOLUSD",1731407013737,35.99348003,214.94,214.88,8.1439]
["bitfinex","SOLUSD",1731407013941,55.99348003,214.94,214.86,35.99348003]
["bitfinex","SOLUSD",1731407014144,35.99348003,214.94,214.86,35.99348003]
["bitfinex","SOLUSD",1731407014341,35.99348003,214.94,214.86,39.25128003]
["bitfinex","SOLUSD",1731407014936,23.776884,214.93,214.86,35.99348003]
["bitfinex","SOLUSD",1731407015140,23.776884,214.91,214.84,47.39718003]
["bitfinex","SOLUSD",1731407015760,23.776884,214.93,214.84,47.39718003]
["bitfinex","SOLUSD",1731407016957,35.99348003,214.9,214.84,11.4037]
["bitfinex","SOLUSD",1731407017138,35.99348003,214.9,214.84,8.1455]
["bitfinex","SOLUSD",1731407017449,23.776884,214.91,214.84,44.13898003]
["bitfinex","SOLUSD",1731407017656,35.99348003,214.9,214.84,8.1455]
["bitfinex","SOLUSD",1731407017958,35.99348003,214.9,214.84,11.4037]
["bitfinex","SOLUSD",1731407018156,35.99348003,214.88,214.7,11.4112]
["bitfinex","SOLUSD",1731407018337,35.99348003,214.82,214.68,3.2606]
["bitfinex","SOLUSD",1731407018543,35.99348003,214.89,214.68,3.2606]
["bitfinex","SOLUSD",1731407018544,35.99348003,214.76,214.68,39.25408003]
["bitfinex","SOLUSD",1731407018734,35.99348003,214.76,214.72,8.1501]
["bitfinex","SOLUSD",1731407018937,35.99348003,214.74,214.68,3.2606]
["bitfinex","SOLUSD",1731407019142,35.99348003,214.76,214.68,3.2606]
["bitfinex","SOLUSD",1731407019350,35.99348003,214.8,214.68,11.5122]
["bitfinex","SOLUSD",1731407019538,35.99348003,214.76,214.69,35.99348003]
["bitfinex","SOLUSD",1731407019738,35.99348003,214.78,214.69,35.99348003]
["bitfinex","SOLUSD",1731407019952,35.99348003,214.78,214.71,35.99348003]
["bitfinex","SOLUSD",1731407020146,35.99348003,214.76,214.69,35.99348003]
["bitfinex","SOLUSD",1731407020453,35.99348003,214.76,214.68,11.4122]
["bitfinex","SOLUSD",1731407020664,35.99348003,214.74,214.68,11.4122]
["bitfinex","SOLUSD",1731407021033,35.99348003,214.74,214.68,8.1516]
["bitfinex","SOLUSD",1731407021234,35.99348003,214.72,214.64,39.25468003]
["bitfinex","SOLUSD",1731407021436,35.99348003,214.78,214.7,35.99348003]
["bitfinex","SOLUSD",1731407021658,35.99348003,214.82,214.74,35.99348003]
["bitfinex","SOLUSD",1731407021833,35.99348003,214.86,214.78,35.99348003]
["bitfinex","SOLUSD",1731407022029,4.6532,214.91,214.78,35.99348003]
["bitfinex","SOLUSD",1731407022230,4.6532,214.91,214.64,44.0269]
["bitfinex","SOLUSD",1731407022231,35.99348003,214.82,214.72,35.99348003]
["bitfinex","SOLUSD",1731407022445,35.99348003,214.77,214.69,35.99348003]
["bitfinex","SOLUSD",1731407023039,0.2,214.85,214.68,3.2605]
["bitfinex","SOLUSD",1731407023040,35.99348003,214.75,214.68,3.2605]
["bitfinex","SOLUSD",1731407023346,35.99348003,214.75,214.67,35.99348003]
["bitfinex","SOLUSD",1731407023531,35.99348003,214.75,214.67,39.25408003]
["bitfinex","SOLUSD",1731407023734,35.99348003,214.77,214.69,35.99348003]
["bitfinex","SOLUSD",1731407024240,35.99348003,214.77,214.67,47.40608003]
["bitfinex","SOLUSD",1731407024444,35.99348003,214.73,214.67,8.152]
["bitfinex","SOLUSD",1731407024650,35.99348003,214.69,214.61,11.4159]
["bitfinex","SOLUSD",1731407025245,4.6565,214.75,214.61,11.4159]
["bitfinex","SOLUSD",1731407025246,23.776884,214.7,214.62,35.99348003]
["bitfinex","SOLUSD",1731407025432,35.99348003,214.71,214.62,35.99348003]
["bitfinex","SOLUSD",1731407025638,6.2597,214.78,214.64,35.99348003]
["bitfinex","SOLUSD",1731407025639,35.99348003,214.73,214.64,35.99348003]
["bitfinex","SOLUSD",1731407026054,35.99348003,214.69,214.61,11.4159]
["bitfinex","SOLUSD",1731407026345,35.99348003,214.67,214.57,35.99348003]
["bitfinex","SOLUSD",1731407026548,35.99348003,214.67,214.57,39.25568003]
["bitfinex","SOLUSD",1731407026743,35.99348003,214.65,214.57,11.418]
["bitfinex","SOLUSD",1731407026948,28.434484,214.7,214.55,4.4625]
["bitfinex","SOLUSD",1731407026949,35.99348003,214.63,214.55,4.4625]
["bitfinex","SOLUSD",1731407027242,35.99348003,214.59,214.55,1.2]
["bitfinex","SOLUSD",1731407027645,23.776884,214.62,214.55,1.2]
["bitfinex","SOLUSD",1731407027646,35.99348003,214.57,214.55,1.2]
["bitfinex","SOLUSD",1731407028240,35.99348003,214.59,214.55,1.2]
["bitfinex","SOLUSD",1731407029247,35.99348003,214.63,214.55,45.35008003]
["bitfinex","SOLUSD",1731407029556,23.776884,214.62,214.55,12.6191]
["bitfinex","SOLUSD",1731407029758,4.6557,214.79,214.61,35.99348003]
["bitfinex","SOLUSD",1731407029953,35.99348003,214.75,214.67,35.99348003]
["bitfinex","SOLUSD",1731407030149,35.99348003,214.77,214.69,35.99348003]
["bitfinex","SOLUSD",1731407030764,35.99348003,214.79,214.71,35.99348003]
["bitfinex","SOLUSD",1731407031159,35.99348003,214.79,214.7,8.1509]
["bitfinex","SOLUSD",1731407031666,35.99348003,214.77,214.7,8.1509]
["bitfinex","SOLUSD",1731407031867,35.99348003,214.79,214.71,35.99348003]
["bitfinex","SOLUSD",1731407032158,0.1,214.85,214.7,8.1509]
["bitfinex","SOLUSD",1731407032159,35.99348003,214.85,214.77,35.99348003]
["bitfinex","SOLUSD",1731407032667,35.99348003,214.85,214.75,35.99348003]
["bitfinex","SOLUSD",1731407032971,35.99348003,214.85,214.76,11.408]
["bitfinex","SOLUSD",1731407033148,35.99348003,214.81,214.76,8.1486]
["bitfinex","SOLUSD",1731407033466,35.99348003,214.79,214.71,35.99348003]
["bitfinex","SOLUSD",1731407033668,35.99348003,214.79,214.7,8.1507]
["bitfinex","SOLUSD",1731407033864,35.99348003,214.77,214.7,8.1507]
["bitfinex","SOLUSD",1731407034070,35.99348003,214.77,214.7,11.411]
["bitfinex","SOLUSD",1731407034247,35.99348003,214.78,214.7,11.411]
["bitfinex","SOLUSD",1731407034446,35.99348003,214.75,214.68,2.7948]
["bitfinex","SOLUSD",1731407034647,35.99348003,214.73,214.66,2.795]
["bitfinex","SOLUSD",1731407035258,35.99348003,214.71,214.66,2.795]
["bitfinex","SOLUSD",1731407035465,35.99348003,214.73,214.66,9.7827]
["bitfinex","SOLUSD",1731407035649,35.99348003,214.79,214.69,35.99348003]
["bitfinex","SOLUSD",1731407036263,35.99348003,214.83,214.75,35.99348003]
["bitfinex","SOLUSD",1731407036573,6.2976,214.9,214.66,23.7582]
["bitfinex","SOLUSD",1731407036574,35.99348003,214.87,214.79,35.99348003]
["bitfinex","SOLUSD",1731407036862,35.99348003,214.85,214.78,2.7935]
["bitfinex","SOLUSD",1731407037465,35.99348003,214.85,214.78,9.7773]
["bitfinex","SOLUSD",1731407037847,35.99348003,214.83,214.78,6.9838]
["bitfinex","SOLUSD",1731407038357,35.99348003,214.85,214.78,9.7773]
["bitfinex","SOLUSD",1731407038564,35.99348003,214.85,214.78,45.77078003]
["bitfinex","SOLUSD",1731407038767,35.99348003,214.87,214.8,35.99348003]
["bitfinex","SOLUSD",1731407039065,35.99348003,214.91,214.82,35.99348003]
["bitfinex","SOLUSD",1731407039258,35.99348003,214.89,214.82,35.99348003]
["bitfinex","SOLUSD",1731407039463,35.99348003,214.93,214.86,35.99348003]
["bitfinex","SOLUSD",1731407039765,35.99348003,214.93,214.84,35.99348003]
["bitfinex","SOLUSD",1731407040570,35.99348003,214.96,214.88,35.99348003]
["bitfinex","SOLUSD",1731407040763,4.651,215.01,214.88,35.99348003]
["bitfinex","SOLUSD",1731407040968,35.99348003,214.96,214.89,2.7921]
["bitfinex","SOLUSD",1731407041172,35.99348003,214.94,214.89,2.7921]
["bitfinex","SOLUSD",1731407041367,35.99348003,215.0,214.92,35.99348003]
["bitfinex","SOLUSD",1731407041851,35.99348003,214.98,214.9,35.99348003]
["bitfinex","SOLUSD",1731407042266,35.99348003,214.94,214.86,35.99348003]
["bitfinex","SOLUSD",1731407042470,35.99348003,214.92,214.84,35.99348003]
["bitfinex","SOLUSD",1731407042751,35.99348003,214.94,214.86,35.99348003]
["bitfinex","SOLUSD",1731407042949,35.99348003,214.98,214.9,35.99348003]
["bitfinex","SOLUSD",1731407043145,35.99348003,215.0,214.92,35.99348003]
["bitfinex","SOLUSD",1731407043359,35.99348003,215.02,214.94,35.99348003]
["bitfinex","SOLUSD",1731407043768,35.99348003,215.0,214.92,35.99348003]
["bitfinex","SOLUSD",1731407044069,35.99348003,214.94,214.87,9.7732]
["bitfinex","SOLUSD",1731407044577,35.99348003,214.94,214.77,0.1]
["bitfinex","SOLUSD",1731407044578,35.99348003,214.92,214.84,35.99348003]
["bitfinex","SOLUSD",1731407044869,35.99348003,214.9,214.82,35.99348003]
["bitfinex","SOLUSD",1731407045082,0.1,215.0,214.77,35.99348003]
["bitfinex","SOLUSD",1731407045083,35.99348003,214.85,214.77,35.99348003]
["bitfinex","SOLUSD",1731407045246,0.1,214.95,214.77,35.99348003]
["bitfinex","SOLUSD",1731407045247,35.99348003,214.83,214.77,2.7936]
["bitfinex","SOLUSD",1731407045573,35.99348003,214.9,214.8,35.99348003]
["bitfinex","SOLUSD",1731407045880,35.99348003,214.83,214.77,6.9842]
["bitfinex","SOLUSD",1731407046453,35.99348003,214.83,214.77,9.7778]
["bitfinex","SOLUSD",1731407047268,35.99348003,214.83,214.77,6.9842]
["bitfinex","SOLUSD",1731407047648,35.99348003,214.85,214.77,9.7778]
["bitfinex","SOLUSD",1731407048254,35.99348003,214.85,214.77,6.9842]
["bitfinex","SOLUSD",1731407048458,4.6542,214.86,214.77,6.9842]
["bitfinex","SOLUSD",1731407048459,35.99348003,214.83,214.77,6.9842]
["bitfinex","SOLUSD",1731407048779,35.99348003,214.79,214.71,6.9858]
["bitfinex","SOLUSD",1731407048979,23.776884,214.82,214.6,9.7855]
["bitfinex","SOLUSD",1731407048980,20.0,214.72,214.6,9.7855]
["bitfinex","SOLUSD",1731407049277,35.99348003,214.71,214.62,35.99348003]
["bitfinex","SOLUSD",1731407049458,35.99348003,214.73,214.64,35.99348003]
["bitfinex","SOLUSD",1731407049774,35.99348003,214.75,214.66,35.99348003]
["bitfinex","SOLUSD",1731407049980,35.99348003,214.71,214.6,9.7855]
["bitfinex","SOLUSD",1731407050157,35.99348003,214.69,214.6,45.77898003]
["bitfinex","SOLUSD",1731407051061,35.99348003,214.67,214.6,6.9897]
["bitfinex","SOLUSD",1731407051371,35.99348003,214.65,214.6,6.9897]
["bitfinex","SOLUSD",1731407051881,35.99348003,214.63,214.55,1.2]
["bitfinex","SOLUSD",1731407052081,35.99348003,214.63,214.56,35.99348003]
["bitfinex","SOLUSD",1731407052375,35.99348003,214.69,214.6,35.99348003]
["bitfinex","SOLUSD",1731407052573,11.6382,214.81,214.55,10.9877]
["bitfinex","SOLUSD",1731407052574,0.1,214.87,214.65,0.1]
["bitfinex","SOLUSD",1731407052773,0.1,214.87,214.61,21.5397]
["bitfinex","SOLUSD",1731407052774,35.99348003,214.78,214.7,35.99348003]
["bitfinex","SOLUSD",1731407053071,35.99348003,214.78,214.61,21.5397]
["bitfinex","SOLUSD",1731407053072,35.99348003,214.8,214.65,0.1]
["bitfinex","SOLUSD",1731407053273,6.0714,214.87,214.75,35.99348003]
["bitfinex","SOLUSD",1731407053274,35.99348003,214.84,214.75,35.99348003]
["bitfinex","SOLUSD",1731407053476,35.99348003,214.86,214.77,35.99348003]
["bitfinex","SOLUSD",1731407054057,35.99348003,214.84,214.69,0.1]
["bitfinex","SOLUSD",1731407054265,35.99348003,214.84,214.68,0.1]
["bitfinex","SOLUSD",1731407054266,35.99348003,214.88,214.8,35.99348003]
["bitfinex","SOLUSD",1731407054777,4.6522,214.95,214.75,35.99348003]
["bitfinex","SOLUSD",1731407054778,35.99348003,214.84,214.75,35.99348003]
["bitfinex","SOLUSD",1731407055162,35.99348003,214.8,214.73,6.9854]
["bitfinex","SOLUSD",1731407055670,35.99348003,214.82,214.73,42.97888003]
["bitfinex","SOLUSD",1731407055876,35.99348003,214.88,214.79,35.99348003]
["bitfinex","SOLUSD",1731407056055,35.99348003,214.85,214.75,35.99348003]
["bitfinex","SOLUSD",1731407056260,0.1,214.93,214.73,6.9854]
["bitfinex","SOLUSD",1731407056261,35.99348003,214.81,214.73,42.97888003]
["bitfinex","SOLUSD",1731407056763,35.99348003,214.81,214.73,6.9854]
["bitfinex","SOLUSD",1731407056972,35.99348003,214.81,214.73,42.97888003]
["bitfinex","SOLUSD",1731407057170,16.2828,214.95,214.76,9.7783]
["bitfinex","SOLUSD",1731407057171,35.99348003,214.83,214.76,9.7783]
["bitfinex","SOLUSD",1731407057364,35.99348003,214.84,214.76,6.9845]
["bitfinex","SOLUSD",1731407057564,35.99348003,214.86,214.77,35.99348003]
["bitfinex","SOLUSD",1731407057857,6.2024,215.03,214.85,35.99348003]
["bitfinex","SOLUSD",1731407058063,0.1,215.11,214.96,35.99348003]
["bitfinex","SOLUSD",1731407058064,35.99348003,215.04,214.96,35.99348003]
["bitfinex","SOLUSD",1731407058265,35.99348003,215.02,214.94,35.99348003]
["bitfinex","SOLUSD",1731407058463,35.99348003,215.0,214.92,35.99348003]
["bitfinex","SOLUSD",1731407058724,35.99348003,215.04,214.96,35.99348003]
["bitfinex","SOLUSD",1731407058869,35.99348003,215.06,214.98,35.99348003]
["bitfinex","SOLUSD",1731407059175,35.99348003,215.06,214.98,38.78428003]
["bitfinex","SOLUSD",1731407059377,35.99348003,215.04,214.96,6.9778]
["bitfinex","SOLUSD",1731407059582,35.99348003,215.04,214.97,35.99348003]
["bitfinex","SOLUSD",1731407059880,4.649,215.1,214.96,6.9778]
["bitfinex","SOLUSD",1731407059881,35.99348003,215.1,215.03,35.99348003]
["bitfinex","SOLUSD",1731407060177,35.99348003,215.12,215.05,35.99348003]
["bitfinex","SOLUSD",1731407060364,35.99348003,215.1,215.01,35.99348003]
["bitfinex","SOLUSD",1731407060563,35.99348003,215.08,215.01,35.99348003]
["bitfinex","SOLUSD",1731407060767,0.1,215.17,215.01,35.99348003]
["bitfinex","SOLUSD",1731407060768,35.99348003,215.1,215.01,35.99348003]
["bitfinex","SOLUSD",1731407060969,35.99348003,215.06,214.99,35.99348003]
["bitfinex","SOLUSD",1731407061364,0.1,215.17,214.99,35.99348003]
["bitfinex","SOLUSD",1731407061365,35.99348003,215.14,215.05,35.99348003]
["bitfinex","SOLUSD",1731407061674,35.99348003,215.18,215.09,35.99348003]
["bitfinex","SOLUSD",1731407061876,35.99348003,215.14,215.07,35.99348003]
["bitfinex","SOLUSD",1731407062272,35.99348003,215.16,215.07,35.99348003]
["bitfinex","SOLUSD",1731407062472,35.99348003,215.18,215.09,35.99348003]
["bitfinex","SOLUSD",1731407062681,35.99348003,215.12,215.03,35.99348003]
["bitfinex","SOLUSD",1731407062894,35.99348003,215.08,214.99,42.97048003]
["bitfinex","SOLUSD",1731407063274,35.99348003,215.04,214.95,35.99348003]
["bitfinex","SOLUSD",1731407063592,35.99348003,214.96,214.89,35.99348003]
["bitfinex","SOLUSD",1731407063770,35.99348003,214.96,214.85,6.2356]
["bitfinex","SOLUSD",1731407063771,35.99348003,214.96,214.87,35.99348003]
["bitfinex","SOLUSD",1731407063965,35.99348003,214.96,214.89,35.99348003]
["bitfinex","SOLUSD",1731407064385,35.99348003,214.96,214.87,35.99348003]
["bitfinex","SOLUSD",1731407064579,35.99348003,214.94,214.87,35.99348003]
["bitfinex","SOLUSD",1731407064885,35.99348003,215.05,214.93,35.99348003]
["bitfinex","SOLUSD",1731407065091,35.99348003,215.07,214.99,38.78418003]
["bitfinex","SOLUSD",1731407065276,35.99348003,215.09,215.01,35.99348003]
["bitfinex","SOLUSD",1731407065677,35.99348003,215.07,214.99,35.99348003]
["bitfinex","SOLUSD",1731407065877,35.99348003,215.09,214.99,35.99348003]
["bitfinex","SOLUSD",1731407066220,11.2536,215.11,214.97,9.7686]
["bitfinex","SOLUSD",1731407066221,35.99348003,215.11,215.03,35.99348003]
["bitfinex","SOLUSD",1731407066696,35.99348003,215.13,215.05,35.99348003]
["bitfinex","SOLUSD",1731407066870,35.99348003,215.15,215.07,35.99348003]
["bitfinex","SOLUSD",1731407067074,35.99348003,215.17,215.09,35.99348003]
["bitfinex","SOLUSD",1731407067289,15.8508,215.25,215.09,35.99348003]
["bitfinex","SOLUSD",1731407067290,35.99348003,215.19,215.09,35.99348003]
["bitfinex","SOLUSD",1731407067495,35.99348003,215.19,215.11,35.99348003]
["bitfinex","SOLUSD",1731407067879,35.99348003,215.25,215.15,35.99348003]
["bitfinex","SOLUSD",1731407068082,35.99348003,215.25,215.17,35.99348003]
["bitfinex","SOLUSD",1731407068273,35.99348003,215.23,215.15,35.99348003]
["bitfinex","SOLUSD",1731407069191,6.1856,215.28,215.09,0.1]
["bitfinex","SOLUSD",1731407069192,35.99348003,215.21,215.13,35.99348003]
["bitfinex","SOLUSD",1731407069398,35.99348003,215.17,215.09,6.9738]
["bitfinex","SOLUSD",1731407069683,35.99348003,215.21,215.13,35.99348003]
["bitfinex","SOLUSD",1731407069890,35.99348003,215.17,215.09,6.9738]
["bitfinex","SOLUSD",1731407070073,4.6453,215.27,215.09,6.9738]
["bitfinex","SOLUSD",1731407070074,24.6453,215.27,215.09,6.9738]
["bitfinex","SOLUSD",1731407070278,4.6453,215.27,215.18,35.99348003]
["bitfinex","SOLUSD",1731407070480,0.1,215.36,215.09,9.7633]
["bitfinex","SOLUSD",1731407070481,35.99348003,215.29,215.2,35.99348003]
["bitfinex","SOLUSD",1731407070670,35.99348003,215.25,215.16,35.99348003]
["bitfinex","SOLUSD",1731407071067,35.99348003,215.25,215.16,38.78208003]
["bitfinex","SOLUSD",1731407071491,35.99348003,215.25,215.18,35.99348003]
["bitfinex","SOLUSD",1731407072488,35.99348003,215.25,215.16,45.75358003]
["bitfinex","SOLUSD",1731407072792,35.99348003,215.23,215.16,42.96498003]
["bitfinex","SOLUSD",1731407073587,23.776884,215.32,215.18,35.99348003]
["bitfinex","SOLUSD",1731407073588,35.99348003,215.25,215.18,35.99348003]
["bitfinex","SOLUSD",1731407073799,35.99348003,215.27,215.18,35.99348003]
["bitfinex","SOLUSD",1731407073983,35.99348003,215.27,215.2,35.99348003]
["bitfinex","SOLUSD",1731407074293,4.6444,215.31,215.16,45.75358003]
["bitfinex","SOLUSD",1731407074294,35.99348003,215.25,215.16,45.75358003]
["bitfinex","SOLUSD",1731407074490,35.99348003,215.23,215.14,35.99348003]
["bitfinex","SOLUSD",1731407075397,35.99348003,215.21,215.12,35.99348003]
["bitfinex","SOLUSD",1731407075603,35.99348003,215.17,215.04,6.9753]
["bitfinex","SOLUSD",1731407075775,35.99348003,215.14,215.06,35.99348003]
["bitfinex","SOLUSD",1731407076095,35.99348003,215.12,215.04,42.96878003]
["bitfinex","SOLUSD",1731407076301,35.99348003,215.16,215.08,35.99348003]
["bitfinex","SOLUSD",1731407076600,35.99348003,215.2,215.12,35.99348003]
["bitfinex","SOLUSD",1731407077295,35.99348003,215.28,215.18,35.99348003]
["bitfinex","SOLUSD",1731407077488,4.6446,215.3,215.18,35.99348003]
["bitfinex","SOLUSD",1731407077489,35.99348003,215.3,215.22,35.99348003]
["bitfinex","SOLUSD",1731407078695,35.99348003,215.28,215.2,35.99348003]
["bitfinex","SOLUSD",1731407078880,35.99348003,215.26,215.18,35.99348003]
["bitfinex","SOLUSD",1731407079079,35.99348003,215.24,215.16,35.99348003]
["bitfinex","SOLUSD",1731407079707,24.6458,215.25,215.18,35.99348003]
["bitfinex","SOLUSD",1731407079891,24.6458,215.25,215.14,26.1026]
["bitfinex","SOLUSD",1731407079892,35.99348003,215.24,215.14,26.1026]
["bitfinex","SOLUSD",1731407080096,35.99348003,215.24,215.15,35.99348003]
["bitfinex","SOLUSD",1731407080613,35.99348003,215.24,215.17,35.99348003]
["bitfinex","SOLUSD",1731407081110,35.99348003,215.28,215.19,35.99348003]
["bitfinex","SOLUSD",1731407081896,35.99348003,215.24,215.17,35.99348003]
["bitfinex","SOLUSD",1731407082102,35.99348003,215.28,215.21,35.99348003]
["bitfinex","SOLUSD",1731407082489,35.99348003,215.3,215.23,35.99348003]
["bitfinex","SOLUSD",1731407082688,35.99348003,215.3,215.21,35.99348003]
["bitfinex","SOLUSD",1731407083102,35.99348003,215.26,215.17,35.99348003]
["bitfinex","SOLUSD",1731407083294,35.99348003,215.24,215.17,35.99348003]
["bitfinex","SOLUSD",1731407083495,35.99348003,215.24,215.15,35.99348003]
["bitfinex","SOLUSD",1731407083804,0.1,215.3,215.19,35.99348003]
["bitfinex","SOLUSD",1731407083996,35.99348003,215.25,215.17,35.99348003]
["bitfinex","SOLUSD",1731407084819,4.87918518,215.33,215.15,35.99348003]
["bitfinex","SOLUSD",1731407084820,35.99348003,215.23,215.15,35.99348003]
["bitfinex","SOLUSD",1731407085199,35.99348003,215.23,215.13,35.99348003]
["bitfinex","SOLUSD",1731407085200,35.99348003,215.21,215.13,35.99348003]
["bitfinex","SOLUSD",1731407085403,35.99348003,215.17,215.09,35.99348003]
["bitfinex","SOLUSD",1731407085712,35.99348003,215.13,215.05,6.9748]
["bitfinex","SOLUSD",1731407085900,35.99348003,215.13,215.05,45.75828003]
["bitfinex","SOLUSD",1731407086101,4.6463,215.23,215.11,35.99348003]
["bitfinex","SOLUSD",1731407086294,35.99348003,215.21,215.15,35.99348003]
["bitfinex","SOLUSD",1731407086493,33.7313,215.29,215.05,9.8648]
["bitfinex","SOLUSD",1731407086494,40.63928003,215.25,215.17,35.99348003]
["bitfinex","SOLUSD",1731407086695,35.99348003,215.25,215.17,35.99348003]
["bitfinex","SOLUSD",1731407087104,35.99348003,215.25,215.17,38.78178003]
["bitfinex","SOLUSD",1731407087814,35.99348003,215.27,215.19,35.99348003]
["bitfinex","SOLUSD",1731407089204,35.99348003,215.27,215.19,38.78158003]
["bitfinex","SOLUSD",1731407089420,35.99348003,215.29,215.21,35.99348003]
["bitfinex","SOLUSD",1731407089918,35.99348003,215.22,215.14,9.7609]
["bitfinex","SOLUSD",1731407090106,35.99348003,215.2,215.14,9.7609]
["bitfinex","SOLUSD",1731407090417,35.99348003,215.18,215.09,38.78288003]
["bitfinex","SOLUSD",1731407090617,43.776884,215.28,215.17,35.99348003]
["bitfinex","SOLUSD",1731407090808,43.776884,215.28,215.15,35.99348003]
["bitfinex","SOLUSD",1731407090809,35.99348003,215.23,215.15,35.99348003]
["bitfinex","SOLUSD",1731407091318,35.99348003,215.23,215.16,2.7886]
["bitfinex","SOLUSD",1731407091500,35.99348003,215.23,215.16,9.7601]
["bitfinex","SOLUSD",1731407092101,35.99348003,215.25,215.17,35.99348003]
["bitfinex","SOLUSD",1731407092619,35.99348003,215.23,215.16,9.7601]
["bitfinex","SOLUSD",1731407094006,35.99348003,215.25,215.16,9.7601]
["bitfinex","SOLUSD",1731407094209,23.2147,215.38,215.19,35.99348003]
["bitfinex","SOLUSD",1731407094498,35.99348003,215.28,215.19,35.99348003]
["bitfinex","SOLUSD",1731407094699,35.99348003,215.28,215.11,6.973]
["bitfinex","SOLUSD",1731407094700,35.99348003,215.2,215.11,6.973]
["bitfinex","SOLUSD",1731407094900,35.99348003,215.21,215.12,35.99348003]
["bitfinex","SOLUSD",1731407095106,35.99348003,215.21,215.14,35.99348003]
["bitfinex","SOLUSD",1731407095635,35.99348003,215.19,215.12,35.99348003]
["bitfinex","SOLUSD",1731407095920,35.99348003,215.12,215.0,35.99348003]
["bitfinex","SOLUSD",1731407096122,35.99348003,215.15,214.98,6.6571]
["bitfinex","SOLUSD",1731407096123,35.99348003,215.06,214.99,6.977]
["bitfinex","SOLUSD",1731407096316,4.6496,215.07,214.99,6.977]
["bitfinex","SOLUSD",1731407096317,35.99348003,215.04,214.99,6.977]
["bitfinex","SOLUSD",1731407096531,35.99348003,215.04,214.97,2.791]
["bitfinex","SOLUSD",1731407096815,22.46602193,215.12,215.03,22.46602193]
["bitfinex","SOLUSD",1731407097022,22.46602193,215.07,214.98,5.82316853]
["bitfinex","SOLUSD",1731407097220,22.46602193,215.09,215.0,22.46602193]
["bitfinex","SOLUSD",1731407097419,22.46602193,215.11,215.02,22.46602193]
["bitfinex","SOLUSD",1731407097729,22.46602193,215.11,215.04,22.46602193]
["bitfinex","SOLUSD",1731407098020,22.46602193,215.17,215.08,22.46602193]
["bitfinex","SOLUSD",1731407098199,22.46602193,215.17,215.09,2.7895]
["bitfinex","SOLUSD",1731407098396,22.46602193,215.17,215.08,22.46602193]
["bitfinex","SOLUSD",1731407098700,22.46602193,215.15,215.09,9.7633]
["bitfinex","SOLUSD",1731407098897,36.49698039,215.15,215.09,6.9738]
["bitfinex","SOLUSD",1731407099805,36.49698039,215.15,215.07,39.28668039]
["bitfinex","SOLUSD",1731407099806,36.49698039,215.11,215.03,6.9754]
["bitfinex","SOLUSD",1731407100111,36.49698039,215.12,215.05,36.49698039]
["bitfinex","SOLUSD",1731407100330,36.49698039,215.18,215.09,36.49698039]
["bitfinex","SOLUSD",1731407100625,36.49698039,215.18,215.08,0.1]
["bitfinex","SOLUSD",1731407100626,36.49698039,215.18,215.11,36.49698039]
["bitfinex","SOLUSD",1731407100922,36.49698039,215.2,215.11,36.49698039]
["bitfinex","SOLUSD",1731407101426,36.49698039,215.12,215.07,6.5532]
["bitfinex","SOLUSD",1731407101606,36.49698039,215.1,215.02,2.7904]
["bitfinex","SOLUSD",1731407102002,36.49698039,215.15,215.02,2.7904]
["bitfinex","SOLUSD",1731407102222,36.49698039,215.06,215.02,2.7904]
["bitfinex","SOLUSD",1731407102406,36.49698039,215.06,215.0,6.1657]
["bitfinex","SOLUSD",1731407102607,36.49698039,215.01,214.98,2.7908]
["bitfinex","SOLUSD",1731407102820,4.6481,215.14,214.98,2.7908]
["bitfinex","SOLUSD",1731407102821,36.49698039,215.05,214.98,2.7908]
["bitfinex","SOLUSD",1731407103204,4.6481,215.14,214.98,2.7908]
["bitfinex","SOLUSD",1731407103205,36.49698039,215.03,214.98,2.7908]
["bitfinex","SOLUSD",1731407103410,36.49698039,215.01,214.97,6.9774]
["bitfinex","SOLUSD",1731407103704,36.49698039,214.99,214.94,2.7913]
["bitfinex","SOLUSD",1731407103907,36.49698039,215.02,214.92,9.7709]
["bitfinex","SOLUSD",1731407103908,36.49698039,214.95,214.92,9.7709]
["bitfinex","SOLUSD",1731407104106,36.49698039,214.93,214.92,6.9793]
["bitfinex","SOLUSD",1731407104405,36.49698039,214.93,214.86,6.981]
["bitfinex","SOLUSD",1731407104617,36.49698039,214.87,214.81,18.8328]
["bitfinex","SOLUSD",1731407104826,36.49698039,214.85,214.81,18.8328]
["bitfinex","SOLUSD",1731407105408,36.49698039,214.83,214.81,6.9829]
["bitfinex","SOLUSD",1731407105626,36.49698039,214.83,214.79,2.7933]
["bitfinex","SOLUSD",1731407105824,36.49698039,214.8,214.75,9.7786]
["bitfinex","SOLUSD",1731407106004,36.49698039,214.77,214.75,6.9847]
["bitfinex","SOLUSD",1731407106414,36.39698039,214.77,214.75,6.9847]
["bitfinex","SOLUSD",1731407106606,36.49698039,214.79,214.75,6.9847]
["bitfinex","SOLUSD",1731407106802,36.49698039,214.81,214.75,6.9847]
["bitfinex","SOLUSD",1731407107223,20.0,214.94,214.77,36.69698039]
["bitfinex","SOLUSD",1731407107433,11.6279,215.0,214.75,6.9847]
["bitfinex","SOLUSD",1731407107434,36.49698039,214.9,214.81,36.59698039]
["bitfinex","SOLUSD",1731407107617,36.49698039,214.86,214.77,36.59698039]
["bitfinex","SOLUSD",1731407107931,36.49698039,214.88,214.81,36.49698039]
["bitfinex","SOLUSD",1731407108107,36.49698039,214.92,214.85,36.49698039]
["bitfinex","SOLUSD",1731407108534,36.49698039,214.92,214.86,9.7737]
["bitfinex","SOLUSD",1731407108706,36.49698039,214.88,214.79,36.49698039]
["bitfinex","SOLUSD",1731407108913,36.49698039,214.81,214.8,6.9831]
["bitfinex","SOLUSD",1731407109107,36.49698039,214.81,214.74,2.794]
["bitfinex","SOLUSD",1731407109332,36.49698039,214.89,214.74,2.794]
["bitfinex","SOLUSD",1731407109333,36.49698039,214.77,214.74,2.794]
["bitfinex","SOLUSD",1731407109836,36.49698039,214.89,214.74,2.794]
["bitfinex","SOLUSD",1731407109837,36.49698039,214.75,214.74,2.794]
["bitfinex","SOLUSD",1731407110011,36.49698039,214.75,214.73,6.9851]
["bitfinex","SOLUSD",1731407111023,36.49698039,214.75,214.68,2.7948]
["bitfinex","SOLUSD",1731407111267,36.49698039,214.7,214.6,6.1816]
["bitfinex","SOLUSD",1731407111430,36.49698039,214.64,214.61,6.9894]
["bitfinex","SOLUSD",1731407111735,36.49698039,214.62,214.57,2.7962]
["bitfinex","SOLUSD",1731407111920,36.49698039,214.66,214.57,39.29318039]
["bitfinex","SOLUSD",1731407112231,24.76484658,214.75,214.57,2.7962]
["bitfinex","SOLUSD",1731407112232,36.49698039,214.62,214.57,2.7962]
["bitfinex","SOLUSD",1731407112815,36.49698039,214.62,214.56,9.7874]
["bitfinex","SOLUSD",1731407113034,36.49698039,214.66,214.57,36.49698039]
["bitfinex","SOLUSD",1731407113224,36.49698039,214.66,214.56,9.8874]
["bitfinex","SOLUSD",1731407113225,36.49698039,214.68,214.59,36.49698039]
["bitfinex","SOLUSD",1731407113731,36.49698039,214.64,214.57,36.49698039]
["bitfinex","SOLUSD",1731407113930,36.49698039,214.66,214.57,36.49698039]
["bitfinex","SOLUSD",1731407114238,36.49698039,214.68,214.61,36.49698039]
["bitfinex","SOLUSD",1731407114415,36.49698039,214.66,214.59,36.49698039]
["bitfinex","SOLUSD",1731407114746,36.49698039,214.6,214.56,9.7874]
["bitfinex","SOLUSD",1731407115419,36.49698039,214.64,214.56,9.7874]
["bitfinex","SOLUSD",1731407115622,6.1448,214.71,214.56,9.7874]
["bitfinex","SOLUSD",1731407115623,36.49698039,214.6,214.56,9.7874]
["bitfinex","SOLUSD",1731407116441,36.49698039,214.58,214.55,1.2]
["bitfinex","SOLUSD",1731407116620,36.49698039,214.58,214.55,3.9965]
["bitfinex","SOLUSD",1731407116821,6.2448,214.71,214.55,1.2]
["bitfinex","SOLUSD",1731407116822,36.49698039,214.56,214.55,1.2]
["bitfinex","SOLUSD",1731407117736,36.49698039,214.58,214.55,1.2]
["bitfinex","SOLUSD",1731407117940,36.49698039,214.58,214.55,1.16118271]
["bitfinex","SOLUSD",1731407118332,36.49698039,214.56,214.55,1.16118271]
["bitfinex","SOLUSD",1731407118529,61.15768039,214.56,214.55,1.16118271]
["bitfinex","SOLUSD",1731407118727,84.93456439,214.56,214.55,1.16118271]
["bitfinex","SOLUSD",1731407118932,61.15768039,214.56,214.55,1.16118271]
["bitfinex","SOLUSD",1731407119438,91.21546439,214.56,214.55,1.16118271]
["bitfinex","SOLUSD",1731407120216,91.21546439,214.56,214.4,36.49698039]
["bitfinex","SOLUSD",1731407120217,0.1,214.54,214.4,36.49698039]
["bitfinex","SOLUSD",1731407120417,43.776884,214.55,214.48,36.49698039]
["bitfinex","SOLUSD",1731407120418,36.49698039,214.55,214.48,36.49698039]
["bitfinex","SOLUSD",1731407120647,10.9416,214.56,214.48,36.49698039]
["bitfinex","SOLUSD",1731407121134,36.49698039,214.55,214.46,6.9943]
["bitfinex","SOLUSD",1731407121335,4.66,214.59,214.46,6.9943]
["bitfinex","SOLUSD",1731407121336,36.49698039,214.53,214.46,6.9943]
["bitfinex","SOLUSD",1731407121840,36.49698039,214.51,214.43,36.49698039]
["bitfinex","SOLUSD",1731407122530,20.0,214.48,214.41,36.49698039]
["bitfinex","SOLUSD",1731407122728,36.49698039,214.49,214.43,36.49698039]
["bitfinex","SOLUSD",1731407123339,36.49698039,214.47,214.41,36.49698039]
["bitfinex","SOLUSD",1731407123644,36.49698039,214.45,214.37,36.49698039]
["bitfinex","SOLUSD",1731407123849,36.49698039,214.43,214.36,6.9975]
["bitfinex","SOLUSD",1731407124027,36.49698039,214.45,214.37,36.49698039]
["bitfinex","SOLUSD",1731407124544,41.16058039,214.43,214.35,36.49698039]
["bitfinex","SOLUSD",1731407124725,36.49698039,214.36,214.3,6.9993]
["bitfinex","SOLUSD",1731407125030,4.7636,214.43,214.27,39.29708039]
["bitfinex","SOLUSD",1731407125031,36.49698039,214.34,214.27,39.29708039]
["bitfinex","SOLUSD",1731407125241,36.49698039,214.34,214.27,2.8001]
["bitfinex","SOLUSD",1731407125427,36.49698039,214.32,214.27,2.8001]
["bitfinex","SOLUSD",1731407125759,36.49698039,214.38,214.31,36.49698039]
["bitfinex","SOLUSD",1731407125928,36.49698039,214.4,214.32,36.49698039]
["bitfinex","SOLUSD",1731407126124,36.49698039,214.38,214.31,36.49698039]
["bitfinex","SOLUSD",1731407126453,4.6636,214.43,214.27,9.8006]
["bitfinex","SOLUSD",1731407126743,4.6636,214.43,214.27,7.0005]
["bitfinex","SOLUSD",1731407126943,4.7636,214.43,214.27,7.0005]
["bitfinex","SOLUSD",1731407127251,36.49698039,214.34,214.27,7.0005]
["bitfinex","SOLUSD",1731407127442,36.49698039,214.36,214.28,36.49698039]
["bitfinex","SOLUSD",1731407127624,36.49698039,214.34,214.27,43.49748039]
["bitfinex","SOLUSD",1731407127829,36.49698039,214.37,214.29,36.49698039]
["bitfinex","SOLUSD",1731407128134,36.49698039,214.39,214.32,36.49698039]
["bitfinex","SOLUSD",1731407128343,36.49698039,214.39,214.31,36.49698039]
["bitfinex","SOLUSD",1731407128545,36.49698039,214.38,214.31,36.49698039]
["bitfinex","SOLUSD",1731407128839,36.49698039,214.4,214.32,36.49698039]
["bitfinex","SOLUSD",1731407129051,36.49698039,214.41,214.33,36.49698039]
["bitfinex","SOLUSD",1731407129243,36.49698039,214.4,214.33,36.49698039]
["bitfinex","SOLUSD",1731407129424,36.49698039,214.39,214.31,46.29578039]
["bitfinex","SOLUSD",1731407129625,36.49698039,214.4,214.33,36.49698039]
["bitfinex","SOLUSD",1731407130041,36.49698039,214.4,214.31,9.7988]
["bitfinex","SOLUSD",1731407130042,36.49698039,214.4,214.32,36.49698039]
["bitfinex","SOLUSD",1731407130243,36.49698039,214.38,214.31,43.49618039]
["bitfinex","SOLUSD",1731407130435,4.6643,214.4,214.34,36.49698039]
["bitfinex","SOLUSD",1731407130639,36.49698039,214.44,214.36,36.49698039]
["bitfinex","SOLUSD",1731407130832,36.49698039,214.5,214.43,36.49698039]
["bitfinex","SOLUSD",1731407131040,4.6609,214.55,214.38,0.1]
["bitfinex","SOLUSD",1731407131234,4.6609,214.55,214.37,40.124084]
["bitfinex","SOLUSD",1731407131235,4.6609,214.55,214.41,5.45048467]
["bitfinex","SOLUSD",1731407131541,0.1,214.54,214.34,5.14745445]
["bitfinex","SOLUSD",1731407131747,0.1,214.54,214.32,0.2]
["bitfinex","SOLUSD",1731407131927,36.49698039,214.49,214.41,36.49698039]
["bitfinex","SOLUSD",1731407132134,36.49698039,214.42,214.34,36.49698039]
["bitfinex","SOLUSD",1731407132345,36.49698039,214.44,214.36,36.49698039]
["bitfinex","SOLUSD",1731407132549,36.49698039,214.42,214.34,36.49698039]
["bitfinex","SOLUSD",1731407132849,36.49698039,214.38,214.33,9.7979]
["bitfinex","SOLUSD",1731407133044,36.49698039,214.36,214.33,9.7979]
["bitfinex","SOLUSD",1731407133255,36.49698039,214.35,214.33,6.9985]
["bitfinex","SOLUSD",1731407133429,36.49698039,214.35,214.27,49.80468039]
["bitfinex","SOLUSD",1731407133638,36.49698039,214.35,214.28,2.8]
["bitfinex","SOLUSD",1731407133935,0.1,214.49,214.28,2.8]
["bitfinex","SOLUSD",1731407133936,36.49698039,214.34,214.28,2.8]
["bitfinex","SOLUSD",1731407134142,36.49698039,214.37,214.3,36.49698039]
["bitfinex","SOLUSD",1731407134562,36.49698039,214.41,214.33,36.49698039]
["bitfinex","SOLUSD",1731407134862,36.49698039,214.35,214.28,9.8001]
["bitfinex","SOLUSD",1731407135039,36.49698039,214.32,214.28,9.8001]
["bitfinex","SOLUSD",1731407135240,36.49698039,214.32,214.28,7.0001]
["bitfinex","SOLUSD",1731407135438,16.3192,214.47,214.28,9.8001]
["bitfinex","SOLUSD",1731407135439,36.49698039,214.35,214.28,9.8001]
["bitfinex","SOLUSD",1731407135645,36.49698039,214.39,214.31,36.49698039]
["bitfinex","SOLUSD",1731407136453,36.49698039,214.39,214.32,9.7983]
["bitfinex","SOLUSD",1731407136965,36.49698039,214.41,214.33,36.49698039]
["bitfinex","SOLUSD",1731407137463,36.49698039,214.37,214.32,9.7983]
["bitfinex","SOLUSD",1731407137853,4.6627,214.47,214.32,6.9988]
["bitfinex","SOLUSD",1731407138062,36.49698039,214.33,214.28,2.8]
["bitfinex","SOLUSD",1731407138363,36.49698039,214.33,214.26,46.29778039]
["bitfinex","SOLUSD",1731407138548,36.49698039,214.32,214.26,9.8008]
["bitfinex","SOLUSD",1731407138750,36.49698039,214.3,214.26,9.8008]
["bitfinex","SOLUSD",1731407139046,36.49698039,214.31,214.26,9.8008]
["bitfinex","SOLUSD",1731407139558,36.49698039,214.3,214.26,9.8008]
["bitfinex","SOLUSD",1731407139748,36.49698039,214.31,214.26,7.0005]
["bitfinex","SOLUSD",1731407140150,36.49698039,214.3,214.26,7.0005]
["bitfinex","SOLUSD",1731407140360,4.6651,214.36,214.21,7.0024]
["bitfinex","SOLUSD",1731407140361,36.49698039,214.27,214.21,7.0024]
["bitfinex","SOLUSD",1731407140663,36.49698039,214.22,214.14,7.0046]
["bitfinex","SOLUSD",1731407140963,36.49698039,214.18,214.14,2.8046]
["bitfinex","SOLUSD",1731407141168,0.2,214.34,214.1,2.9024]
["bitfinex","SOLUSD",1731407141478,0.1,214.33,214.12,0.1]
["bitfinex","SOLUSD",1731407141863,4.6657,214.33,214.12,6.22724626]
["bitfinex","SOLUSD",1731407142165,36.49698039,214.21,214.14,7.0046]
["bitfinex","SOLUSD",1731407142471,36.49698039,214.23,214.16,36.49698039]
["bitfinex","SOLUSD",1731407142650,36.49698039,214.24,214.16,36.49698039]
["bitfinex","SOLUSD",1731407142844,4.6657,214.33,214.19,36.49698039]
["bitfinex","SOLUSD",1731407143149,4.6643,214.39,214.21,15.5263]
["bitfinex","SOLUSD",1731407143562,0.2,214.38,214.21,15.5263]
["bitfinex","SOLUSD",1731407143755,0.1,214.35,214.18,6.2806]
["bitfinex","SOLUSD",1731407143958,36.49698039,214.22,214.19,2.8012]
["bitfinex","SOLUSD",1731407144158,36.49698039,214.21,214.15,9.8061]
["bitfinex","SOLUSD",1731407144471,36.49698039,214.2,214.15,9.8061]
["bitfinex","SOLUSD",1731407144672,0.1,214.31,214.15,9.8061]
["bitfinex","SOLUSD",1731407144872,23.776884,214.33,214.15,9.8061]
["bitfinex","SOLUSD",1731407144873,36.49698039,214.19,214.15,9.8061]
["bitfinex","SOLUSD",1731407145252,4.6654,214.34,214.18,36.49698039]
["bitfinex","SOLUSD",1731407145548,36.49698039,214.26,214.19,5.52863027]
["bitfinex","SOLUSD",1731407145752,36.49698039,214.24,214.19,5.52863027]
["bitfinex","SOLUSD",1731407145958,36.49698039,214.24,214.18,2.8012]
["bitfinex","SOLUSD",1731407146161,36.49698039,214.22,214.18,2.8012]
["bitfinex","SOLUSD",1731407146754,36.49698039,214.25,214.18,2.8012]
["bitfinex","SOLUSD",1731407146955,36.49698039,214.28,214.19,42.24142402]
["bitfinex","SOLUSD",1731407147358,36.49698039,214.26,214.19,5.74444363]
["bitfinex","SOLUSD",1731407147667,36.49698039,214.22,214.18,2.8012]
["bitfinex","SOLUSD",1731407147876,36.49698039,214.22,214.17,7.0037]
["bitfinex","SOLUSD",1731407148057,36.49698039,214.37,214.17,7.0037]
["bitfinex","SOLUSD",1731407148058,36.49698039,214.26,214.19,36.49698039]
["bitfinex","SOLUSD",1731407148251,36.49698039,214.28,214.19,42.17928222]
["bitfinex","SOLUSD",1731407148452,36.49698039,214.3,214.21,36.49698039]
["bitfinex","SOLUSD",1731407148805,36.49698039,214.3,214.22,5.78230183]
["bitfinex","SOLUSD",1731407148985,36.49698039,214.34,214.25,36.49698039]
["bitfinex","SOLUSD",1731407149271,36.49698039,214.36,214.3,36.49698039]
["bitfinex","SOLUSD",1731407149573,36.49698039,214.34,214.26,42.78438039]
["bitfinex","SOLUSD",1731407150076,36.49698039,214.32,214.27,9.8007]
["bitfinex","SOLUSD",1731407150768,36.49698039,214.34,214.27,9.8007]
["bitfinex","SOLUSD",1731407150981,6.5818,214.49,214.27,9.8007]
["bitfinex","SOLUSD",1731407150982,36.49698039,214.36,214.28,36.49698039]
["bitfinex","SOLUSD",1731407151474,6.5818,214.49,214.27,15.16709287]
["bitfinex","SOLUSD",1731407151475,36.49698039,214.38,214.3,36.49698039]
["bitfinex","SOLUSD",1731407151952,36.49698039,214.36,214.27,9.8007]
["bitfinex","SOLUSD",1731407152152,36.49698039,214.36,214.28,36.49698039]
["bitfinex","SOLUSD",1731407152374,36.49698039,214.38,214.28,42.36892882]
["bitfinex","SOLUSD",1731407152578,36.49698039,214.34,214.27,15.58446247]
["bitfinex","SOLUSD",1731407152880,36.49698039,214.32,214.27,9.8007]
["bitfinex","SOLUSD",1731407153085,36.49698039,214.34,214.27,9.8007]
["bitfinex","SOLUSD",1731407153259,36.49698039,214.36,214.28,36.49698039]
["bitfinex","SOLUSD",1731407153458,36.49698039,214.34,214.28,5.87194843]
["bitfinex","SOLUSD",1731407153672,36.49698039,214.32,214.27,9.8007]
["bitfinex","SOLUSD",1731407154177,36.49698039,214.3,214.27,7.0005]
["bitfinex","SOLUSD",1731407154683,36.49698039,214.28,214.22,25.6299]
["bitfinex","SOLUSD",1731407154857,22.64001626,214.23,214.22,7.0021]
["bitfinex","SOLUSD",1731407155053,22.64001626,214.23,214.15,36.64851626]
["bitfinex","SOLUSD",1731407155054,22.64001626,214.23,214.17,5.70115331]
["bitfinex","SOLUSD",1731407155254,22.64001626,214.23,214.16,9.8054]
["bitfinex","SOLUSD",1731407155255,22.64001626,214.18,214.07,2.8028]
["bitfinex","SOLUSD",1731407155476,22.64001626,214.14,214.08,1.06769165]
["bitfinex","SOLUSD",1731407155861,22.64001626,214.1,214.08,1.06769165]
["bitfinex","SOLUSD",1731407156170,6.4052,214.22,214.08,10.87689165]
["bitfinex","SOLUSD",1731407156483,22.64001626,214.12,214.08,10.87689165]
["bitfinex","SOLUSD",1731407156773,6.4052,214.22,214.08,10.87689165]
["bitfinex","SOLUSD",1731407157180,4.6682,214.22,214.08,10.87689165]
["bitfinex","SOLUSD",1731407157979,36.82665328,214.1,214.08,10.87689165]
["bitfinex","SOLUSD",1731407158177,36.82665328,214.18,214.09,36.82665328]
["bitfinex","SOLUSD",1731407158566,36.82665328,214.18,214.11,36.82665328]
["bitfinex","SOLUSD",1731407158766,36.82665328,214.2,214.13,36.82665328]
["bitfinex","SOLUSD",1731407158967,36.82665328,214.2,214.11,42.36233461]
["bitfinex","SOLUSD",1731407159166,36.82665328,214.18,214.11,42.36233461]
["bitfinex","SOLUSD",1731407160076,36.82665328,214.18,214.12,9.8075]
["bitfinex","SOLUSD",1731407160260,36.82665328,214.16,214.12,9.8075]
["bitfinex","SOLUSD",1731407160968,36.82665328,214.16,214.08,37.89434493]
["bitfinex","SOLUSD",1731407160969,36.82665328,214.16,214.1,2.8024]
["bitfinex","SOLUSD",1731407161159,4.668,214.23,214.08,37.89434493]
["bitfinex","SOLUSD",1731407161160,36.82665328,214.11,214.08,3.87019165]
["bitfinex","SOLUSD",1731407161559,0.1,214.21,214.06,7.0071]
["bitfinex","SOLUSD",1731407161560,36.82665328,214.09,214.06,7.0071]
["bitfinex","SOLUSD",1731407162062,0.2,214.22,214.01,9.8126]
["bitfinex","SOLUSD",1731407162063,36.82665328,214.07,214.01,9.8126]
["bitfinex","SOLUSD",1731407162262,4.6699,214.14,214.01,9.8126]
["bitfinex","SOLUSD",1731407162263,36.82665328,214.03,214.01,9.8126]
["bitfinex","SOLUSD",1731407162573,36.82665328,214.05,214.01,9.8126]
["bitfinex","SOLUSD",1731407162768,36.82665328,214.07,214.01,10.88064087]
["bitfinex","SOLUSD",1731407162957,10.92,214.14,214.01,10.88064087]
["bitfinex","SOLUSD",1731407162958,36.82665328,214.03,214.01,1.06804087]
["bitfinex","SOLUSD",1731407163160,36.82665328,214.03,214.01,0.97511283]
["bitfinex","SOLUSD",1731407163565,36.82665328,214.03,214.02,0.97506293]
["bitfinex","SOLUSD",1731407163886,41.49885328,214.03,214.02,0.97506293]
["bitfinex","SOLUSD",1731407164267,36.82665328,214.03,213.96,2.8042]
["bitfinex","SOLUSD",1731407164469,36.82665328,214.03,213.96,9.8148]
["bitfinex","SOLUSD",1731407165186,36.82665328,214.01,213.94,36.82665328]
["bitfinex","SOLUSD",1731407165489,36.82665328,214.01,213.88,15.0998]
["bitfinex","SOLUSD",1731407165490,36.82665328,213.97,213.9,9.8174]
["bitfinex","SOLUSD",1731407165671,36.82665328,214.01,213.92,36.82665328]
["bitfinex","SOLUSD",1731407165867,36.82665328,214.01,213.92,39.63135328]
["bitfinex","SOLUSD",1731407166064,36.82665328,213.99,213.92,2.8047]
["bitfinex","SOLUSD",1731407166661,36.82665328,213.99,213.9,43.83905328]
["bitfinex","SOLUSD",1731407166982,36.82665328,213.99,213.92,36.82665328]
["bitfinex","SOLUSD",1731407167189,36.82665328,213.97,213.91,5.22791795]
["bitfinex","SOLUSD",1731407167480,36.82665328,213.99,213.9,43.83905328]
["bitfinex","SOLUSD",1731407167795,36.82665328,213.99,213.92,39.63135328]
["bitfinex","SOLUSD",1731407168077,18.00872364,215.24,213.92,9.8166]
["bitfinex","SOLUSD",1731407168078,36.82665328,213.98,213.92,9.8166]
["bitfinex","SOLUSD",1731407168282,36.82665328,213.96,213.92,7.0119]
["bitfinex","SOLUSD",1731407168479,36.82665328,213.98,213.92,7.0119]
["bitfinex","SOLUSD",1731407168999,36.82665328,213.98,213.92,9.8166]
["bitfinex","SOLUSD",1731407169163,36.82665328,214.02,213.94,36.82665328]
["bitfinex","SOLUSD",1731407169365,36.82665328,214.06,213.98,36.82665328]
["bitfinex","SOLUSD",1731407169566,36.82665328,214.04,213.96,36.82665328]
["bitfinex","SOLUSD",1731407169768,36.82665328,214.04,213.97,2.8041]
["bitfinex","SOLUSD",1731407170073,36.82665328,214.03,213.97,8.43526351]
["bitfinex","SOLUSD",1731407170276,36.82665328,214.0,213.93,39.63125328]
["bitfinex","SOLUSD",1731407170589,36.82665328,213.97,213.91,2.8048]
["bitfinex","SOLUSD",1731407170882,36.82665328,214.01,213.93,36.82665328]
["bitfinex","SOLUSD",1731407171094,36.82665328,213.97,213.91,8.11596223]
["bitfinex","SOLUSD",1731407171383,36.82665328,213.96,213.86,9.8194]
["bitfinex","SOLUSD",1731407171568,36.82665328,213.93,213.86,46.64605328]
["bitfinex","SOLUSD",1731407171770,4.6722,214.03,213.9,36.82665328]
["bitfinex","SOLUSD",1731407171969,4.6722,214.03,213.88,2.8051]
["bitfinex","SOLUSD",1731407172173,4.7722,214.03,213.88,2.8051]
["bitfinex","SOLUSD",1731407172970,4.7722,214.03,213.87,7.0136]
["bitfinex","SOLUSD",1731407173170,36.82665328,213.97,213.89,36.82665328]
["bitfinex","SOLUSD",1731407173381,36.82665328,213.97,213.87,7.0136]
["bitfinex","SOLUSD",1731407173382,36.82665328,213.95,213.87,43.84025328]
["bitfinex","SOLUSD",1731407173683,36.82665328,213.96,213.89,36.82665328]
["bitfinex","SOLUSD",1731407173860,36.82665328,213.97,213.89,36.82665328]
["bitfinex","SOLUSD",1731407174064,36.82665328,213.98,213.91,36.82665328]
["bitfinex","SOLUSD",1731407174397,36.82665328,213.97,213.9,36.82665328]
["bitfinex","SOLUSD",1731407174575,36.82665328,214.01,213.94,36.82665328]
["bitfinex","SOLUSD",1731407174883,4.6703,214.12,213.94,0.1]
["bitfinex","SOLUSD",1731407175183,10.92,214.14,213.98,0.1]
["bitfinex","SOLUSD",1731407175391,10.92,214.14,213.97,6.2507]
["bitfinex","SOLUSD",1731407175683,10.92,214.14,213.98,23.776884]
["bitfinex","SOLUSD",1731407175883,10.92,214.14,213.97,11.86519556]
["bitfinex","SOLUSD",1731407175884,36.82665328,214.09,214.01,36.82665328]
["bitfinex","SOLUSD",1731407176063,36.82665328,214.14,214.06,36.82665328]
["bitfinex","SOLUSD",1731407176263,4.6688,214.19,214.06,36.82665328]
["bitfinex","SOLUSD",1731407176488,36.82665328,214.1,213.98,23.776884]
["bitfinex","SOLUSD",1731407176789,4.7688,214.19,213.98,23.776884]
["bitfinex","SOLUSD",1731407176966,4.6688,214.19,213.98,29.39137956]
["bitfinex","SOLUSD",1731407177172,4.6688,214.19,214.0,23.776884]
["bitfinex","SOLUSD",1731407177576,0.1,214.18,213.99,9.8134]
["bitfinex","SOLUSD",1731407177873,36.82665328,214.04,213.99,9.8134]
["bitfinex","SOLUSD",1731407178079,36.82665328,214.03,213.99,7.0096]
["bitfinex","SOLUSD",1731407178280,0.1,214.14,213.99,7.0096]
["bitfinex","SOLUSD",1731407178281,36.82665328,214.06,213.99,7.0096]
["bitfinex","SOLUSD",1731407178485,36.82665328,214.04,213.99,9.8134]
["bitfinex","SOLUSD",1731407178672,36.82665328,214.06,213.99,46.64005328]
["bitfinex","SOLUSD",1731407179175,16.3406,214.19,213.93,7.0113]
["bitfinex","SOLUSD",1731407179176,4.6707,214.1,213.93,7.0113]
["bitfinex","SOLUSD",1731407179381,0.1,214.18,213.99,36.82665328]
["bitfinex","SOLUSD",1731407179582,36.82665328,214.04,213.97,36.82665328]
["bitfinex","SOLUSD",1731407179790,36.82665328,214.02,213.94,36.82665328]
["bitfinex","SOLUSD",1731407180386,36.82665328,214.0,213.93,7.0113]
["bitfinex","SOLUSD",1731407180589,0.1,214.09,213.93,7.0113]
["bitfinex","SOLUSD",1731407180590,36.82665328,213.99,213.93,7.0113]
["bitfinex","SOLUSD",1731407180784,22.70270336,213.98,213.93,7.0113]
["bitfinex","SOLUSD",1731407181102,6.1096,214.06,213.88,16.106]
["bitfinex","SOLUSD",1731407181103,0.1,214.02,213.89,22.70270336]
["bitfinex","SOLUSD",1731407181389,0.1,214.0,213.81,9.8214]
["bitfinex","SOLUSD",1731407182269,22.70270336,213.86,213.82,5.05133448]
["bitfinex","SOLUSD",1731407182473,22.70270336,213.86,213.81,7.0152]
["bitfinex","SOLUSD",1731407182698,22.70270336,213.98,213.82,22.70270336]
["bitfinex","SOLUSD",1731407182699,22.70270336,213.9,213.82,22.70270336]
["bitfinex","SOLUSD",1731407182992,36.91417698,213.91,213.83,36.91417698]
["bitfinex","SOLUSD",1731407183199,36.91417698,213.9,213.84,2.8058]
["bitfinex","SOLUSD",1731407183403,0.1,213.96,213.76,7.0172]
["bitfinex","SOLUSD",1731407183580,36.91417698,213.89,213.82,36.91417698]
["bitfinex","SOLUSD",1731407183902,36.91417698,213.91,213.83,36.91417698]
["bitfinex","SOLUSD",1731407184390,36.91417698,213.89,213.82,36.91417698]
["bitfinex","SOLUSD",1731407184600,24.6735,213.97,213.83,36.91417698]
["bitfinex","SOLUSD",1731407184601,36.91417698,213.91,213.83,36.91417698]
["bitfinex","SOLUSD",1731407184889,36.91417698,213.91,213.83,39.71997698]
["bitfinex","SOLUSD",1731407185092,4.6742,213.94,213.83,39.71997698]
["bitfinex","SOLUSD",1731407185093,36.91417698,213.9,213.83,39.71997698]
["bitfinex","SOLUSD",1731407185292,36.91417698,213.92,213.83,39.71997698]
["bitfinex","SOLUSD",1731407185475,4.6726,214.01,213.87,36.91417698]
["bitfinex","SOLUSD",1731407185675,4.6726,214.01,213.83,9.8207]
["bitfinex","SOLUSD",1731407185676,36.91417698,213.93,213.85,36.91417698]
["bitfinex","SOLUSD",1731407185874,36.91417698,213.93,213.86,36.91417698]
["bitfinex","SOLUSD",1731407186196,4.6726,214.01,213.83,9.8207]
["bitfinex","SOLUSD",1731407186197,0.1,213.96,213.83,9.8207]
["bitfinex","SOLUSD",1731407186505,0.1,213.96,213.83,7.0149]
["bitfinex","SOLUSD",1731407186798,36.91417698,213.89,213.83,7.0149]
["bitfinex","SOLUSD",1731407187172,36.91417698,213.9,213.83,7.0149]
["bitfinex","SOLUSD",1731407187376,36.91417698,213.9,213.83,43.92907698]
["bitfinex","SOLUSD",1731407187574,36.91417698,213.91,213.83,43.92907698]
["bitfinex","SOLUSD",1731407187776,36.91417698,213.9,213.83,43.92907698]
["bitfinex","SOLUSD",1731407188078,36.91417698,213.94,213.87,36.91417698]
["bitfinex","SOLUSD",1731407188408,36.91417698,213.97,213.89,36.91417698]
["bitfinex","SOLUSD",1731407188576,4.673,214.0,213.87,5.10342374]
["bitfinex","SOLUSD",1731407188577,36.91417698,213.98,213.9,36.91417698]
["bitfinex","SOLUSD",1731407188773,36.91417698,213.96,213.89,36.91417698]
["bitfinex","SOLUSD",1731407188997,36.91417698,213.97,213.89,39.71917698]
["bitfinex","SOLUSD",1731407189492,36.91417698,213.97,213.82,14.1304]
["bitfinex","SOLUSD",1731407189493,36.91417698,213.92,213.77,23.876884]
["bitfinex","SOLUSD",1731407189700,36.91417698,213.89,213.82,36.91417698]
["bitfinex","SOLUSD",1731407190081,36.91417698,213.88,213.81,43.92947698]
["bitfinex","SOLUSD",1731407190401,36.91417698,213.84,213.75,44.45241131]
["bitfinex","SOLUSD",1731407190607,36.91417698,213.76,213.69,7.0193]
["bitfinex","SOLUSD",1731407190899,36.91417698,213.77,213.69,43.93347698]
["bitfinex","SOLUSD",1731407191078,4.6763,213.84,213.7,36.91417698]
["bitfinex","SOLUSD",1731407191273,0.1,213.81,213.65,16.2089]
["bitfinex","SOLUSD",1731407191492,36.91417698,213.72,213.66,2.8081]
["bitfinex","SOLUSD",1731407191780,36.91417698,213.7,213.64,2.8084]
["bitfinex","SOLUSD",1731407191974,0.1,213.79,213.64,2.8084]
["bitfinex","SOLUSD",1731407191975,36.91417698,213.71,213.64,39.72257698]
["bitfinex","SOLUSD",1731407192284,0.1,213.8,213.58,16.2089]
["bitfinex","SOLUSD",1731407192285,36.91417698,213.65,213.58,16.2089]
["bitfinex","SOLUSD",1731407192589,36.91417698,213.69,213.61,36.91417698]
["bitfinex","SOLUSD",1731407192799,36.91417698,213.69,213.59,3.0091]
["bitfinex","SOLUSD",1731407192800,20.1,213.79,213.59,9.8319]
["bitfinex","SOLUSD",1731407192975,4.6777,213.78,213.59,7.0228]
["bitfinex","SOLUSD",1731407193394,6.79642808,213.8,213.63,0.1]
["bitfinex","SOLUSD",1731407193595,0.70272808,213.8,213.67,0.1]
["bitfinex","SOLUSD",1731407193785,0.70272808,213.8,213.71,36.91417698]
["bitfinex","SOLUSD",1731407194102,0.70272808,213.8,213.74,36.91417698]
["bitfinex","SOLUSD",1731407194500,0.70272808,213.8,213.76,36.91417698]
["bitfinex","SOLUSD",1731407194679,0.70272808,213.8,213.78,36.91417698]
["bitfinex","SOLUSD",1731407194881,0.70272808,213.8,213.74,36.91417698]
["bitfinex","SOLUSD",1731407195079,0.70272808,213.8,213.7,16.6418]
["bitfinex","SOLUSD",1731407195080,36.91417698,213.79,213.71,8.1886]
["bitfinex","SOLUSD",1731407195904,0.70272808,213.8,213.71,8.1886]
["bitfinex","SOLUSD",1731407195905,36.91417698,213.75,213.71,5.849]
["bitfinex","SOLUSD",1731407196201,36.91417698,213.77,213.71,8.1886]
["bitfinex","SOLUSD",1731407196405,36.91417698,213.79,213.71,8.1886]
["bitfinex","SOLUSD",1731407196577,0.70272808,213.8,213.72,36.91417698]
["bitfinex","SOLUSD",1731407197187,0.70272808,213.8,213.73,2.3394]
["bitfinex","SOLUSD",1731407197390,36.91417698,213.79,213.72,36.91417698]
["bitfinex","SOLUSD",1731407197598,36.91417698,213.79,213.71,8.1886]
["bitfinex","SOLUSD",1731407197779,36.91417698,213.79,213.71,45.10277698]
["bitfinex","SOLUSD",1731407198293,0.70272808,213.8,213.71,45.10277698]
["bitfinex","SOLUSD",1731407198503,37.61690506,213.8,213.71,45.10277698]
["bitfinex","SOLUSD",1731407199181,36.91417698,213.78,213.71,8.1886]
["bitfinex","SOLUSD",1731407199378,36.91417698,213.78,213.71,45.10277698]
["bitfinex","SOLUSD",1731407199602,36.91417698,213.72,213.65,2.3402]
["bitfinex","SOLUSD",1731407199898,36.91417698,213.66,213.59,36.91417698]
["bitfinex","SOLUSD",1731407200098,36.91417698,213.74,213.65,36.91417698]
["bitfinex","SOLUSD",1731407200399,5.38012808,213.8,213.67,36.91417698]
["bitfinex","SOLUSD",1731407200400,36.91417698,213.76,213.67,36.91417698]
["bitfinex","SOLUSD",1731407200901,36.91417698,213.69,213.61,8.5154]
["bitfinex","SOLUSD",1731407201201,36.91417698,213.69,213.61,8.1924]
["bitfinex","SOLUSD",1731407201389,36.91417698,213.67,213.61,8.1924]
["bitfinex","SOLUSD",1731407201889,36.91417698,213.69,213.61,8.1924]
["bitfinex","SOLUSD",1731407202083,36.91417698,213.67,213.61,8.1924]
["bitfinex","SOLUSD",1731407202284,36.91417698,213.67,213.61,5.8517]
["bitfinex","SOLUSD",1731407202508,36.91417698,213.65,213.56,36.91417698]
["bitfinex","SOLUSD",1731407202686,36.91417698,213.67,213.58,36.91417698]
["bitfinex","SOLUSD",1731407202882,36.91417698,213.67,213.6,36.91417698]
["bitfinex","SOLUSD",1731407203202,36.91417698,213.65,213.58,39.25507698]
["bitfinex","SOLUSD",1731407203507,36.91417698,213.67,213.58,45.10777698]
["bitfinex","SOLUSD",1731407203699,36.91417698,213.6,213.53,5.79412049]
["bitfinex","SOLUSD",1731407203891,36.91417698,213.58,213.52,12.0287]
["bitfinex","SOLUSD",1731407204088,36.91417698,213.6,213.52,42.76817698]
["bitfinex","SOLUSD",1731407204403,36.91417698,213.6,213.52,45.10977698]
["bitfinex","SOLUSD",1731407204704,36.91417698,213.6,213.52,42.76817698]
["bitfinex","SOLUSD",1731407204907,36.91417698,213.6,213.52,50.97992559]
["bitfinex","SOLUSD",1731407205083,36.91417698,213.62,213.54,36.91417698]
["bitfinex","SOLUSD",1731407205288,36.91417698,213.62,213.54,45.10917698]
["bitfinex","SOLUSD",1731407205696,43.01787698,213.72,213.54,45.10917698]
["bitfinex","SOLUSD",1731407205697,36.91417698,213.66,213.58,36.91417698]
["bitfinex","SOLUSD",1731407206284,4.6792,213.71,213.54,45.10917698]
["bitfinex","SOLUSD",1731407206285,36.91417698,213.64,213.54,45.10917698]
["bitfinex","SOLUSD",1731407206681,4.7792,213.71,213.54,45.10917698]
["bitfinex","SOLUSD",1731407206682,36.91417698,213.62,213.54,45.10917698]
["bitfinex","SOLUSD",1731407206988,36.91417698,213.64,213.56,36.91417698]
["bitfinex","SOLUSD",1731407207190,36.91417698,213.68,213.6,36.91417698]
["bitfinex","SOLUSD",1731407207397,36.91417698,213.62,213.57,2.3411]
["bitfinex","SOLUSD",1731407207581,36.91417698,213.6,213.54,2.3413]
["bitfinex","SOLUSD",1731407207782,36.91417698,213.62,213.55,36.91417698]
["bitfinex","SOLUSD",1731407208286,36.91417698,213.64,213.57,36.91417698]
["bitfinex","SOLUSD",1731407208609,0.1,213.75,213.54,2.3413]
["bitfinex","SOLUSD",1731407208610,36.91417698,213.68,213.59,36.91417698]
["bitfinex","SOLUSD",1731407209409,6.1812,213.79,213.65,36.91417698]
["bitfinex","SOLUSD",1731407209410,36.91417698,213.74,213.65,36.91417698]
["bitfinex","SOLUSD",1731407210384,36.91417698,213.74,213.67,36.91417698]
["bitfinex","SOLUSD",1731407210886,36.91417698,213.74,213.61,6.031]
["bitfinex","SOLUSD",1731407210887,36.91417698,213.68,213.61,6.031]
["bitfinex","SOLUSD",1731407211202,36.91417698,213.68,213.6,8.1928]
["bitfinex","SOLUSD",1731407211407,36.91417698,213.75,213.66,36.91417698]
["bitfinex","SOLUSD",1731407211701,0.70272808,213.8,213.7,36.91417698]
["bitfinex","SOLUSD",1731407211900,36.91417698,213.77,213.7,36.91417698]
["bitfinex","SOLUSD",1731407212092,36.91417698,213.75,213.66,36.91417698]
["bitfinex","SOLUSD",1731407212409,36.91417698,213.69,213.6,45.10697698]
["bitfinex","SOLUSD",1731407212603,0.70272808,213.8,213.6,45.10697698]
["bitfinex","SOLUSD",1731407212604,36.91417698,213.71,213.62,36.91417698]
["bitfinex","SOLUSD",1731407212803,36.91417698,213.73,213.64,36.91417698]
["bitfinex","SOLUSD",1731407213004,36.91417698,213.73,213.66,36.91417698]
["bitfinex","SOLUSD",1731407213311,36.91417698,213.73,213.64,36.91417698]
["bitfinex","SOLUSD",1731407213499,36.91417698,213.71,213.62,36.91417698]
["bitfinex","SOLUSD",1731407214010,36.91417698,213.69,213.62,36.91417698]
["bitfinex","SOLUSD",1731407214207,36.91417698,213.69,213.6,8.1928]
["bitfinex","SOLUSD",1731407214500,36.91417698,213.71,213.63,36.91417698]
["bitfinex","SOLUSD",1731407215390,36.91417698,213.65,213.56,8.1941]
["bitfinex","SOLUSD",1731407215591,4.6791,213.72,213.56,8.1941]
["bitfinex","SOLUSD",1731407215592,36.91417698,213.67,213.59,36.91417698]
["bitfinex","SOLUSD",1731407216406,36.91417698,213.65,213.57,39.25517698]
["bitfinex","SOLUSD",1731407216711,36.91417698,213.63,213.55,5.83668626]
["bitfinex","SOLUSD",1731407216895,36.91417698,213.63,213.55,2.3412]
["bitfinex","SOLUSD",1731407217205,36.91417698,213.65,213.57,36.91417698]
["bitfinex","SOLUSD",1731407217587,36.91417698,213.63,213.55,45.10877698]
["bitfinex","SOLUSD",1731407218004,36.91417698,213.67,213.59,36.91417698]
["bitfinex","SOLUSD",1731407218183,36.91417698,213.69,213.61,36.91417698]
["bitfinex","SOLUSD",1731407218686,36.91417698,213.69,213.62,8.1921]
["bitfinex","SOLUSD",1731407218884,36.91417698,213.71,213.63,36.91417698]
["bitfinex","SOLUSD",1731407219299,36.91417698,213.64,213.55,5.65761292]
["bitfinex","SOLUSD",1731407219513,36.91417698,213.71,213.62,36.91417698]
["bitfinex","SOLUSD",1731407219892,36.91417698,213.73,213.64,36.91417698]
["bitfinex","SOLUSD",1731407220098,36.91417698,213.74,213.65,36.91417698]
["bitfinex","SOLUSD",1731407220302,36.91417698,213.76,213.67,36.91417698]
["bitfinex","SOLUSD",1731407220502,36.91417698,213.76,213.7,2.3397]
["bitfinex","SOLUSD",1731407220806,0.70272808,213.8,213.69,45.10327698]
["bitfinex","SOLUSD",1731407220807,36.91417698,213.78,213.69,45.10327698]
["bitfinex","SOLUSD",1731407221191,36.91417698,213.76,213.69,8.1891]
["bitfinex","SOLUSD",1731407221397,37.61690506,213.8,213.71,36.91417698]
["bitfinex","SOLUSD",1731407221705,0.70272808,213.8,213.77,36.91417698]
["bitfinex","SOLUSD",1731407221897,0.70272808,213.8,213.79,36.91417698]
["bitfinex","SOLUSD",1731407222098,0.70272808,213.8,213.79,60.69106098]
["bitfinex","SOLUSD",1731407222311,36.91417698,213.96,213.87,36.91417698]
["bitfinex","SOLUSD",1731407222518,36.91417698,213.96,213.8,23.776884]
["bitfinex","SOLUSD",1731407222519,36.91417698,213.96,213.89,36.91417698]
["bitfinex","SOLUSD",1731407222697,36.91417698,213.98,213.89,36.91417698]
["bitfinex","SOLUSD",1731407222895,36.91417698,213.98,213.88,2.3377]
["bitfinex","SOLUSD",1731407223109,4.6727,214.01,213.89,36.91417698]
["bitfinex","SOLUSD",1731407223414,36.91417698,213.99,213.9,36.91417698]
["bitfinex","SOLUSD",1731407223610,36.91417698,213.96,213.88,45.09617698]
["bitfinex","SOLUSD",1731407223794,36.91417698,213.96,213.88,5.8443]
["bitfinex","SOLUSD",1731407223997,36.91417698,213.94,213.88,5.8443]
["bitfinex","SOLUSD",1731407224214,36.91417698,214.0,213.9,36.91417698]
["bitfinex","SOLUSD",1731407224510,36.91417698,214.0,213.85,36.91417698]
["bitfinex","SOLUSD",1731407224511,36.91417698,214.02,213.93,2.3372]
["bitfinex","SOLUSD",1731407224689,15.175,214.09,213.94,36.91417698]
["bitfinex","SOLUSD",1731407224690,36.91417698,214.04,213.94,36.91417698]
["bitfinex","SOLUSD",1731407224894,36.91417698,214.08,214.0,36.91417698]
["bitfinex","SOLUSD",1731407225094,36.91417698,214.1,214.0,36.91417698]
["bitfinex","SOLUSD",1731407225307,36.91417698,214.08,214.0,36.91417698]
["bitfinex","SOLUSD",1731407225703,1.59777621,214.23,214.07,36.91417698]
["bitfinex","SOLUSD",1731407225907,36.91417698,214.18,214.1,36.91417698]
["bitfinex","SOLUSD",1731407226308,36.91417698,214.16,214.08,36.91417698]
["bitfinex","SOLUSD",1731407226715,36.91417698,214.16,214.08,39.24967698]
["bitfinex","SOLUSD",1731407227024,36.91417698,214.16,214.08,45.08857698]
["bitfinex","SOLUSD",1731407227314,36.91417698,214.14,214.08,5.8389]
["bitfinex","SOLUSD",1731407227512,36.91417698,214.14,214.08,8.1744]
["bitfinex","SOLUSD",1731407227718,36.91417698,214.16,214.08,45.08857698]
["bitfinex","SOLUSD",1731407227908,36.91417698,214.14,214.08,5.8389]
["bitfinex","SOLUSD",1731407228498,36.91417698,214.16,214.08,5.8389]
["bitfinex","SOLUSD",1731407228818,36.91417698,214.14,214.08,5.8389]
["bitfinex","SOLUSD",1731407229520,36.91417698,214.14,214.06,36.91417698]
["bitfinex","SOLUSD",1731407229916,36.91417698,214.14,214.06,39.24987698]
["bitfinex","SOLUSD",1731407230102,36.91417698,214.14,214.06,36.91417698]
["bitfinex","SOLUSD",1731407230307,36.91417698,214.14,214.06,45.08927698]
["bitfinex","SOLUSD",1731407230819,36.91417698,214.16,214.08,36.91417698]
["bitfinex","SOLUSD",1731407231023,36.91417698,214.18,214.08,36.91417698]
["bitfinex","SOLUSD",1731407231407,36.91417698,214.18,214.06,8.1751]
["bitfinex","SOLUSD",1731407231408,36.91417698,214.18,214.1,36.91417698]
["bitfinex","SOLUSD",1731407231612,36.91417698,214.16,214.08,36.91417698]
["bitfinex","SOLUSD",1731407233098,36.91417698,214.18,214.1,36.91417698]
["bitfinex","SOLUSD",1731407233423,36.91417698,214.2,214.12,36.91417698]
["bitfinex","SOLUSD",1731407233607,5.36868537,214.23,214.14,36.91417698]
["bitfinex","SOLUSD",1731407233608,36.91417698,214.22,214.14,36.91417698]
["bitfinex","SOLUSD",1731407233820,36.91417698,214.22,214.12,36.91417698]
["bitfinex","SOLUSD",1731407234128,36.91417698,214.17,214.08,36.91417698]
["bitfinex","SOLUSD",1731407234304,36.91417698,214.15,214.06,45.08927698]
["bitfinex","SOLUSD",1731407234706,36.91417698,214.15,214.08,36.91417698]
["bitfinex","SOLUSD",1731407235203,36.91417698,214.15,214.06,45.08927698]
["bitfinex","SOLUSD",1731407235606,36.91417698,214.13,214.06,45.08927698]
["bitfinex","SOLUSD",1731407236219,36.91417698,214.07,213.96,2.3367]
["bitfinex","SOLUSD",1731407236407,36.91417698,214.03,213.96,2.3367]
["bitfinex","SOLUSD",1731407236604,36.91417698,214.01,213.93,36.91417698]
["bitfinex","SOLUSD",1731407236820,36.91417698,213.99,213.91,39.25157698]
["bitfinex","SOLUSD",1731407237124,36.91417698,213.99,213.91,36.91417698]
["bitfinex","SOLUSD",1731407237320,36.91417698,213.99,213.88,8.1819]
["bitfinex","SOLUSD",1731407237321,36.91417698,214.03,213.95,36.91417698]
["bitfinex","SOLUSD",1731407237823,28.2186,214.13,213.95,36.91417698]
["bitfinex","SOLUSD",1731407237824,36.91417698,214.13,214.01,36.91417698]
["bitfinex","SOLUSD",1731407238025,36.91417698,214.13,214.05,36.91417698]
["bitfinex","SOLUSD",1731407238323,6.2242,214.14,214.03,36.91417698]
["bitfinex","SOLUSD",1731407238324,36.91417698,214.11,214.03,36.91417698]
["bitfinex","SOLUSD",1731407238529,36.91417698,214.13,214.05,36.91417698]
["bitfinex","SOLUSD",1731407238725,36.91417698,214.09,214.02,5.8405]
["bitfinex","SOLUSD",1731407239226,36.91417698,214.07,213.99,36.91417698]
["bitfinex","SOLUSD",1731407239428,36.91417698,214.03,213.96,5.842]
["bitfinex","SOLUSD",1731407239734,36.91417698,214.01,213.96,5.842]
["bitfinex","SOLUSD",1731407240024,36.91417698,214.01,213.85,48.70437698]
["bitfinex","SOLUSD",1731407240025,36.91417698,214.01,213.93,36.91417698]
["bitfinex","SOLUSD",1731407240211,36.91417698,214.03,213.95,36.91417698]
["bitfinex","SOLUSD",1731407240919,0.1,214.1,213.9,5.8437]
["bitfinex","SOLUSD",1731407240920,36.91417698,214.07,214.0,36.91417698]
["bitfinex","SOLUSD",1731407241710,36.91417698,214.09,214.02,36.91417698]
["bitfinex","SOLUSD",1731407242005,6.2242,214.14,213.94,19.77994644]
["bitfinex","SOLUSD",1731407242006,36.91417698,214.05,213.98,36.91417698]
["bitfinex","SOLUSD",1731407242325,36.91417698,214.07,214.0,36.91417698]
["bitfinex","SOLUSD",1731407242909,36.91417698,214.09,214.02,36.91417698]
["bitfinex","SOLUSD",1731407243221,36.91417698,214.11,214.04,36.91417698]
["bitfinex","SOLUSD",1731407243628,36.91417698,214.09,214.0,36.91417698]
["bitfinex","SOLUSD",1731407243924,36.91417698,214.09,214.02,36.91417698]
["bitfinex","SOLUSD",1731407244229,36.91417698,214.09,214.03,2.3361]
["bitfinex","SOLUSD",1731407244407,36.91417698,214.11,214.03,2.3361]
["bitfinex","SOLUSD",1731407244609,36.91417698,214.11,214.03,46.25857698]
["bitfinex","SOLUSD",1731407244813,36.91417698,214.13,214.03,46.25857698]
["bitfinex","SOLUSD",1731407245632,4.6685,214.2,214.07,36.91417698]
["bitfinex","SOLUSD",1731407245912,36.91417698,214.19,214.11,36.91417698]
["bitfinex","SOLUSD",1731407246230,36.91417698,214.17,214.09,43.92037698]
["bitfinex","SOLUSD",1731407247027,36.91417698,214.16,214.09,7.0062]
["bitfinex","SOLUSD",1731407247207,0.70078537,214.23,214.14,36.91417698]
["bitfinex","SOLUSD",1731407247411,0.70078537,214.23,214.17,36.91417698]
["bitfinex","SOLUSD",1731407248911,0.70078537,214.23,214.16,25.4507715]
["bitfinex","SOLUSD",1731407249231,0.70078537,214.23,214.16,2.8015]
["bitfinex","SOLUSD",1731407249435,22.6492715,214.22,214.14,25.4510715]
["bitfinex","SOLUSD",1731407249732,0.70078537,214.23,214.16,22.6492715]
["bitfinex","SOLUSD",1731407249932,22.6492715,214.22,214.14,22.6492715]
["bitfinex","SOLUSD",1731407250329,22.6492715,214.22,214.14,32.4557715]
["bitfinex","SOLUSD",1731407250510,22.6492715,214.22,214.16,22.6492715]
["bitfinex","SOLUSD",1731407250912,37.50748197,214.23,214.16,36.8066966]
["bitfinex","SOLUSD",1731407251527,37.50748197,214.23,214.16,39.6082966]
["bitfinex","SOLUSD",1731407252034,0.70078537,214.23,214.18,36.8066966]
["bitfinex","SOLUSD",1731407252227,0.70078537,214.23,214.16,46.6123966]
["bitfinex","SOLUSD",1731407252535,36.8066966,214.22,214.16,7.0041]
["bitfinex","SOLUSD",1731407252713,36.8066966,214.22,214.16,9.8057]
["bitfinex","SOLUSD",1731407253541,37.50748197,214.23,214.16,9.8057]
["bitfinex","SOLUSD",1731407253744,0.70078537,214.23,214.16,46.6123966]
["bitfinex","SOLUSD",1731407254033,37.50748197,214.23,214.15,36.8066966]
["bitfinex","SOLUSD",1731407254234,0.70078537,214.23,214.16,36.8066966]
["bitfinex","SOLUSD",1731407254531,37.50748197,214.23,214.15,36.8066966]
["bitfinex","SOLUSD",1731407255331,0.70078537,214.23,214.16,36.8066966]
["bitfinex","SOLUSD",1731407256028,0.70078537,214.23,214.17,2.8015]
["bitfinex","SOLUSD",1731407256412,36.8066966,214.32,214.22,36.8066966]
["bitfinex","SOLUSD",1731407256617,36.8066966,214.33,214.26,36.8066966]
["bitfinex","SOLUSD",1731407257007,36.8066966,214.34,214.27,36.8066966]
["bitfinex","SOLUSD",1731407257212,36.8066966,214.35,214.19,0.1]
["bitfinex","SOLUSD",1731407257517,36.8066966,214.35,214.28,36.8066966]
["bitfinex","SOLUSD",1731407258317,36.8066966,214.35,214.29,9.7997]
["bitfinex","SOLUSD",1731407258639,36.8066966,214.36,214.29,9.7997]
["bitfinex","SOLUSD",1731407259015,11.2144,214.4,214.29,9.7997]
["bitfinex","SOLUSD",1731407259016,36.8066966,214.34,214.29,6.9998]
["bitfinex","SOLUSD",1731407259616,36.8066966,214.34,214.27,36.8066966]
["bitfinex","SOLUSD",1731407260022,36.8066966,214.35,214.28,36.8066966]
["bitfinex","SOLUSD",1731407260329,36.8066966,214.35,214.29,2.7999]
["bitfinex","SOLUSD",1731407261239,0.2,214.46,214.29,2.7999]
["bitfinex","SOLUSD",1731407261240,36.8066966,214.43,214.33,36.8066966]
["bitfinex","SOLUSD",1731407261531,36.8066966,214.45,214.38,36.8066966]
["bitfinex","SOLUSD",1731407261722,11.2128,214.47,214.39,36.8066966]
["bitfinex","SOLUSD",1731407261723,36.8066966,214.47,214.39,36.8066966]
["bitfinex","SOLUSD",1731407261925,36.8066966,214.49,214.41,36.8066966]
["bitfinex","SOLUSD",1731407262130,36.8066966,214.49,214.42,2.7982]
["bitfinex","SOLUSD",1731407262439,36.8066966,214.44,214.38,2.7987]
["bitfinex","SOLUSD",1731407262637,36.8066966,214.4,214.36,2.7989]
["bitfinex","SOLUSD",1731407262836,36.8066966,214.4,214.35,6.9978]
["bitfinex","SOLUSD",1731407262837,36.8066966,214.38,214.35,6.9978]
["bitfinex","SOLUSD",1731407263132,36.8066966,214.38,214.29,19.61395224]
["bitfinex","SOLUSD",1731407263133,0.1,214.45,214.3,9.7993]
["bitfinex","SOLUSD",1731407263333,36.8066966,214.36,214.3,9.7993]
["bitfinex","SOLUSD",1731407263511,0.1,214.48,214.32,36.8066966]
["bitfinex","SOLUSD",1731407263710,36.8066966,214.4,214.32,36.8066966]
["bitfinex","SOLUSD",1731407263935,36.8066966,214.39,214.32,36.8066966]
["bitfinex","SOLUSD",1731407264124,36.8066966,214.38,214.31,36.8066966]
["bitfinex","SOLUSD",1731407264432,9.40306572,214.49,214.3,6.9995]
["bitfinex","SOLUSD",1731407264433,36.8066966,214.33,214.3,6.9995]
["bitfinex","SOLUSD",1731407264640,36.8066966,214.32,214.3,6.9995]
["bitfinex","SOLUSD",1731407264932,0.1,214.34,214.19,36.8066966]
["bitfinex","SOLUSD",1731407265113,36.8066966,214.29,214.21,36.8066966]
["bitfinex","SOLUSD",1731407265317,0.1,214.39,214.18,9.8046]
["bitfinex","SOLUSD",1731407265517,20.0,214.4,214.18,9.8046]
["bitfinex","SOLUSD",1731407265737,20.0,214.4,214.22,0.1]
["bitfinex","SOLUSD",1731407265936,6.1162,214.41,214.22,0.1]
["bitfinex","SOLUSD",1731407266139,6.1162,214.41,214.19,7.25448857]
["bitfinex","SOLUSD",1731407266437,36.8066966,214.34,214.26,36.8066966]
["bitfinex","SOLUSD",1731407266622,36.8066966,214.32,214.24,36.8066966]
["bitfinex","SOLUSD",1731407267019,36.8066966,214.34,214.27,36.8066966]
["bitfinex","SOLUSD",1731407267237,36.8066966,214.32,214.22,9.8029]
["bitfinex","SOLUSD",1731407267433,36.8066966,214.3,214.22,46.6095966]
["bitfinex","SOLUSD",1731407268046,0.1,214.38,214.24,36.8066966]
["bitfinex","SOLUSD",1731407268047,13.4734966,214.32,214.24,36.8066966]
["bitfinex","SOLUSD",1731407268251,13.4734966,214.32,214.22,9.8029]
["bitfinex","SOLUSD",1731407268252,0.1,214.67,214.64,105.66803231]
["bitfinex","SOLUSD",1731407268538,36.8066966,214.65,214.54,36.8066966]
["bitfinex","SOLUSD",1731407268855,0.1,214.61,214.43,9.7933]
["bitfinex","SOLUSD",1731407269140,0.1,214.61,214.44,23.776884]
["bitfinex","SOLUSD",1731407269340,30.1,214.65,214.44,23.776884]
["bitfinex","SOLUSD",1731407269341,0.1,214.63,214.44,23.776884]
["bitfinex","SOLUSD",1731407269650,30.0,214.65,214.45,0.1]
["bitfinex","SOLUSD",1731407269826,36.8066966,214.61,214.51,36.8066966]
["bitfinex","SOLUSD",1731407270433,36.8066966,214.63,214.54,2.7966]
["bitfinex","SOLUSD",1731407270825,36.8066966,214.61,214.53,36.8066966]
["bitfinex","SOLUSD",1731407271138,36.8066966,214.59,214.52,6.9923]
["bitfinex","SOLUSD",1731407271536,36.8066966,214.53,214.44,6.9948]
["bitfinex","SOLUSD",1731407271717,36.8066966,214.63,214.44,6.9948]
["bitfinex","SOLUSD",1731407271718,36.8066966,214.47,214.44,6.9948]
["bitfinex","SOLUSD",1731407272344,36.8066966,214.47,214.41,0.59330492]
["bitfinex","SOLUSD",1731407272721,36.8066966,214.45,214.41,0.59330492]
["bitfinex","SOLUSD",1731407272922,36.8066966,214.43,214.41,0.59330492]
["bitfinex","SOLUSD",1731407273230,6.4369,214.54,214.42,36.8066966]
["bitfinex","SOLUSD",1731407273428,36.8066966,214.51,214.43,36.8066966]
["bitfinex","SOLUSD",1731407273629,36.8066966,214.49,214.41,0.59330492]
["bitfinex","SOLUSD",1731407273941,36.8066966,214.42,214.41,0.59330492]
["bitfinex","SOLUSD",1731407274250,0.1,214.5,214.41,0.59330492]
["bitfinex","SOLUSD",1731407274251,36.8066966,214.44,214.41,0.59330492]
["bitfinex","SOLUSD",1731407274427,36.8066966,214.44,214.38,3.2651]
["bitfinex","SOLUSD",1731407274623,36.8066966,214.4,214.35,3.2655]
["bitfinex","SOLUSD",1731407274825,36.8066966,214.4,214.33,6.9985]
["bitfinex","SOLUSD",1731407274826,36.8066966,214.38,214.33,6.9985]
["bitfinex","SOLUSD",1731407275422,36.8066966,214.38,214.33,10.2644]
["bitfinex","SOLUSD",1731407276460,0.69995108,214.49,214.33,10.2644]
["bitfinex","SOLUSD",1731407276461,36.8066966,214.4,214.33,6.9985]
["bitfinex","SOLUSD",1731407276944,36.8066966,214.42,214.34,36.8066966]
["bitfinex","SOLUSD",1731407277249,36.8066966,214.47,214.39,36.8066966]
["bitfinex","SOLUSD",1731407277448,37.50664768,214.49,214.41,36.8066966]
["bitfinex","SOLUSD",1731407277632,36.8066966,214.47,214.39,36.8066966]
["bitfinex","SOLUSD",1731407278025,37.50664768,214.49,214.41,36.8066966]
["bitfinex","SOLUSD",1731407278536,0.69995108,214.49,214.43,36.8066966]
["bitfinex","SOLUSD",1731407279348,36.8066966,214.46,214.42,8.1615]
["bitfinex","SOLUSD",1731407279523,36.8066966,214.44,214.36,8.1637]
["bitfinex","SOLUSD",1731407279859,36.8066966,214.37,214.28,36.8066966]
["bitfinex","SOLUSD",1731407280144,36.8066966,214.37,214.23,33.55621447]
["bitfinex","SOLUSD",1731407280145,0.1,214.73,214.52,7.49267664]
["bitfinex","SOLUSD",1731407280328,36.8066966,214.69,214.57,36.8066966]
["bitfinex","SOLUSD",1731407280524,15.1001,214.75,214.58,11.4175]
["bitfinex","SOLUSD",1731407280525,36.8066966,214.67,214.58,11.4175]
["bitfinex","SOLUSD",1731407280733,36.8066966,214.59,214.47,36.8066966]
["bitfinex","SOLUSD",1731407280944,0.1,214.61,214.44,8.1607]
["bitfinex","SOLUSD",1731407280945,36.8066966,214.52,214.44,8.1607]
["bitfinex","SOLUSD",1731407281245,36.8066966,214.5,214.44,8.1607]
["bitfinex","SOLUSD",1731407281940,36.8066966,214.48,214.44,8.1607]
["bitfinex","SOLUSD",1731407282145,36.8066966,214.46,214.39,3.2649]
["bitfinex","SOLUSD",1731407282329,36.8066966,214.5,214.42,36.8066966]
["bitfinex","SOLUSD",1731407282532,51.8130966,214.52,214.43,3.2644]
["bitfinex","SOLUSD",1731407282735,15.0064,214.52,214.44,36.8066966]
["bitfinex","SOLUSD",1731407282930,15.0064,214.52,214.46,36.8066966]
["bitfinex","SOLUSD",1731407283129,36.8066966,214.58,214.5,36.8066966]
["bitfinex","SOLUSD",1731407283735,36.8066966,214.56,214.48,36.8066966]
["bitfinex","SOLUSD",1731407284652,0.1,214.59,214.41,18.4033483]
["bitfinex","SOLUSD",1731407284653,36.8066966,214.58,214.5,36.8066966]
["bitfinex","SOLUSD",1731407284942,15.6647,214.63,214.56,36.8066966]
["bitfinex","SOLUSD",1731407285154,6.1063,214.68,214.61,36.8066966]
["bitfinex","SOLUSD",1731407285339,6.1063,214.68,214.52,0.1]
["bitfinex","SOLUSD",1731407285340,6.1063,214.68,214.65,36.8066966]
["bitfinex","SOLUSD",1731407285531,16.2875,214.75,214.67,36.8066966]
["bitfinex","SOLUSD",1731407285729,6.5199,214.79,214.73,36.8066966]
["bitfinex","SOLUSD",1731407286138,6.6199,214.79,214.71,36.8066966]
["bitfinex","SOLUSD",1731407286349,6.6199,214.79,214.59,0.2]
["bitfinex","SOLUSD",1731407286350,6.5199,214.79,214.59,0.2]
["bitfinex","SOLUSD",1731407286544,6.5199,214.79,214.71,36.8066966]
["bitfinex","SOLUSD",1731407286849,43.3265966,214.79,214.69,36.8066966]
["bitfinex","SOLUSD",1731407287152,6.5199,214.79,214.71,36.8066966]
["bitfinex","SOLUSD",1731407287372,43.3265966,214.79,214.71,36.8066966]
["bitfinex","SOLUSD",1731407287532,36.8066966,214.77,214.7,3.2603]
["bitfinex","SOLUSD",1731407288339,36.8066966,214.71,214.62,8.1536]
["bitfinex","SOLUSD",1731407288534,36.8066966,214.71,214.61,14.9094]
["bitfinex","SOLUSD",1731407288848,36.8066966,214.76,214.67,36.8066966]
["bitfinex","SOLUSD",1731407289752,6.5199,214.79,214.73,36.8066966]
["bitfinex","SOLUSD",1731407289947,6.5199,214.79,214.75,36.8066966]
["bitfinex","SOLUSD",1731407290143,6.5199,214.79,214.64,43.976884]
["bitfinex","SOLUSD",1731407290332,6.5199,214.79,214.67,0.1]
["bitfinex","SOLUSD",1731407290538,6.5199,214.79,214.66,43.776884]
["bitfinex","SOLUSD",1731407290755,6.5199,214.79,214.67,0.2]
["bitfinex","SOLUSD",1731407290955,16.2875,214.87,214.67,0.1]
["bitfinex","SOLUSD",1731407291253,6.1864,214.9,214.85,36.8066966]
["bitfinex","SOLUSD",1731407292354,6.1864,214.9,214.76,36.9066966]
["bitfinex","SOLUSD",1731407292355,6.1864,214.9,214.89,36.8066966]
["bitfinex","SOLUSD",1731407292531,36.8066966,214.96,214.89,36.8066966]
["bitfinex","SOLUSD",1731407292736,36.8066966,214.96,214.87,36.8066966]
["bitfinex","SOLUSD",1731407292937,15.1324,214.97,214.89,36.8066966]
["bitfinex","SOLUSD",1731407293146,36.8066966,214.93,214.86,11.4027]
["bitfinex","SOLUSD",1731407293345,36.8066966,214.95,214.87,36.8066966]
["bitfinex","SOLUSD",1731407293650,36.8066966,214.93,214.86,11.4027]
["bitfinex","SOLUSD",1731407293852,36.8066966,214.87,214.79,44.9539966]
["bitfinex","SOLUSD",1731407294052,36.8066966,214.84,214.76,36.8066966]
["bitfinex","SOLUSD",1731407294235,36.8066966,214.82,214.74,36.8066966]
["bitfinex","SOLUSD",1731407294435,36.8066966,214.82,214.66,16.3048]
["bitfinex","SOLUSD",1731407294436,36.8066966,214.86,214.78,36.8066966]
["bitfinex","SOLUSD",1731407294641,15.1324,214.97,214.75,11.4086]
["bitfinex","SOLUSD",1731407294848,15.1324,214.97,214.88,36.8066966]
["bitfinex","SOLUSD",1731407294849,51.9390966,214.97,214.88,36.8066966]
["bitfinex","SOLUSD",1731407295151,51.9390966,214.97,214.9,36.8066966]
["bitfinex","SOLUSD",1731407295453,51.9390966,214.97,214.88,36.8066966]
["bitfinex","SOLUSD",1731407296137,36.8066966,214.95,214.86,36.8066966]
["bitfinex","SOLUSD",1731407296446,51.9390966,214.97,214.89,3.2574]
["bitfinex","SOLUSD",1731407296758,15.1324,214.97,214.9,36.8066966]
["bitfinex","SOLUSD",1731407297132,51.9390966,214.97,214.9,36.8066966]
["bitfinex","SOLUSD",1731407297337,51.9390966,214.97,214.89,11.4011]
["bitfinex","SOLUSD",1731407297543,43.2092966,214.99,214.9,36.8066966]
["bitfinex","SOLUSD",1731407297748,6.4026,214.99,214.94,36.8066966]
["bitfinex","SOLUSD",1731407298156,36.8066966,215.01,214.94,36.8066966]
["bitfinex","SOLUSD",1731407298344,0.69970164,215.02,215.01,3.2556]
["bitfinex","SOLUSD",1731407299660,0.69970164,215.02,215.01,27.032484]
["bitfinex","SOLUSD",1731407300453,0.69970164,215.02,215.01,32.56134912]
["bitfinex","SOLUSD",1731407301054,6.324,215.11,215.02,23.776884]
["bitfinex","SOLUSD",1731407301237,36.8066966,215.1,215.02,36.8066966]
["bitfinex","SOLUSD",1731407301845,36.8066966,215.16,215.08,36.8066966]
["bitfinex","SOLUSD",1731407302051,0.69735616,215.29,215.24,0.1]
["bitfinex","SOLUSD",1731407302260,0.69735616,215.29,215.28,97.3902772]
["bitfinex","SOLUSD",1731407302463,0.69735616,215.29,215.28,46.35365005]
["bitfinex","SOLUSD",1731407302646,0.69735616,215.29,215.28,63.8350806]
["bitfinex","SOLUSD",1731407303048,0.69735616,215.29,215.28,64.76368444]
["bitfinex","SOLUSD",1731407303248,0.69735616,215.29,215.28,121.57038104]
["bitfinex","SOLUSD",1731407303450,0.69735616,215.29,215.28,127.86583449]
["bitfinex","SOLUSD",1731407303650,43.3383966,215.43,215.29,23.776884]
["bitfinex","SOLUSD",1731407303850,47.9802966,215.43,215.34,36.8066966]
["bitfinex","SOLUSD",1731407304558,36.8066966,215.39,215.32,36.8066966]
["bitfinex","SOLUSD",1731407304943,36.8066966,215.37,215.3,36.8066966]
["bitfinex","SOLUSD",1731407305445,36.8066966,215.37,215.28,36.8066966]
["bitfinex","SOLUSD",1731407306441,41.4497966,215.37,215.28,36.8066966]
["bitfinex","SOLUSD",1731407306647,36.8066966,215.37,215.28,36.8066966]
["bitfinex","SOLUSD",1731407307344,4.6433,215.36,215.28,36.8066966]
["bitfinex","SOLUSD",1731407307667,36.8066966,215.35,215.26,36.8066966]
["bitfinex","SOLUSD",1731407307964,36.8066966,215.31,215.22,36.8066966]
["bitfinex","SOLUSD",1731407308664,41.5510966,215.31,215.22,36.8066966]
["bitfinex","SOLUSD",1731407308879,36.8066966,215.29,215.22,36.8066966]
["bitfinex","SOLUSD",1731407309160,36.8066966,215.34,215.26,36.8066966]
["bitfinex","SOLUSD",1731407309466,36.8066966,215.34,215.23,4.18118409]
["bitfinex","SOLUSD",1731407309467,36.8066966,215.36,215.28,36.8066966]
["bitfinex","SOLUSD",1731407310366,36.8066966,215.34,215.26,36.8066966]
["bitfinex","SOLUSD",1731407311646,36.8066966,215.34,215.27,23.776884]
["bitfinex","SOLUSD",1731407312041,36.8066966,215.36,215.28,36.8066966]
["bitfinex","SOLUSD",1731407312256,36.8066966,215.36,215.28,37.73525385]
["bitfinex","SOLUSD",1731407312657,36.8066966,215.34,215.27,23.776884]
["bitfinex","SOLUSD",1731407313164,36.8066966,215.36,215.28,36.8066966]
["bitfinex","SOLUSD",1731407313461,36.8066966,215.36,215.27,23.776884]
["bitfinex","SOLUSD",1731407313665,36.8066966,215.34,215.27,23.776884]
["bitfinex","SOLUSD",1731407314348,43.3383966,215.43,215.33,36.8066966]
["bitfinex","SOLUSD",1731407314675,43.3383966,215.43,215.28,49.11571761]
["bitfinex","SOLUSD",1731407314676,43.3383966,215.43,215.35,36.8066966]
["bitfinex","SOLUSD",1731407314972,6.5317,215.43,215.37,36.8066966]
["bitfinex","SOLUSD",1731407315271,6.5317,215.43,215.39,36.8066966]
["bitfinex","SOLUSD",1731407315459,0.6967863,215.45,215.39,36.8066966]
["bitfinex","SOLUSD",1731407315651,0.6967863,215.45,215.42,36.8066966]
["bitfinex","SOLUSD",1731407316156,0.6967863,215.45,215.44,60.5835806]
["bitfinex","SOLUSD",1731407316866,0.1,215.81,215.57,0.1]
["bitfinex","SOLUSD",1731407317068,6.0013,215.94,215.52,0.1]
["bitfinex","SOLUSD",1731407317069,36.8066966,215.76,215.67,36.8066966]
["bitfinex","SOLUSD",1731407317247,36.8066966,215.68,215.56,36.8066966]
["bitfinex","SOLUSD",1731407317448,4.6364,215.68,215.51,23.776884]
["bitfinex","SOLUSD",1731407317848,36.8066966,215.59,215.52,36.8066966]
["bitfinex","SOLUSD",1731407318049,4.6364,215.68,215.52,36.8066966]
["bitfinex","SOLUSD",1731407318247,36.8066966,215.62,215.54,36.8066966]
["bitfinex","SOLUSD",1731407318658,36.8066966,215.58,215.51,23.776884]
["bitfinex","SOLUSD",1731407318856,36.8066966,215.52,215.42,36.8066966]
["bitfinex","SOLUSD",1731407319068,36.8066966,215.48,215.4,36.8066966]
["bitfinex","SOLUSD",1731407319266,36.8066966,215.52,215.44,36.8066966]
["bitfinex","SOLUSD",1731407319668,36.8066966,215.54,215.46,36.8066966]
["bitfinex","SOLUSD",1731407319976,10.8573,215.55,215.38,8.1251]
["bitfinex","SOLUSD",1731407319977,36.8066966,215.5,215.42,36.8066966]
["bitfinex","SOLUSD",1731407320152,36.8066966,215.48,215.38,44.9317966]
["bitfinex","SOLUSD",1731407320667,36.8066966,215.45,215.36,36.8066966]
["bitfinex","SOLUSD",1731407321048,36.8066966,215.45,215.38,36.8066966]
["bitfinex","SOLUSD",1731407321468,36.8066966,215.49,215.4,36.8066966]
["bitfinex","SOLUSD",1731407322469,36.8066966,215.49,215.42,36.8066966]
["bitfinex","SOLUSD",1731407322850,36.8066966,215.45,215.38,36.8066966]
["bitfinex","SOLUSD",1731407323050,36.8066966,215.45,215.36,44.9322966]
["bitfinex","SOLUSD",1731407323467,6.218,215.55,215.36,44.9322966]
["bitfinex","SOLUSD",1731407323468,36.8066966,215.69,215.5,0.1]
["bitfinex","SOLUSD",1731407323651,36.8066966,215.6,215.51,8.1202]
["bitfinex","SOLUSD",1731407323852,36.8066966,215.58,215.51,44.9268966]
["bitfinex","SOLUSD",1731407324258,36.8066966,215.6,215.51,44.9268966]
["bitfinex","SOLUSD",1731407325375,36.8066966,215.6,215.52,23.776884]
["bitfinex","SOLUSD",1731407325550,36.8066966,215.64,215.55,36.8066966]
["bitfinex","SOLUSD",1731407325874,36.8066966,215.64,215.52,23.776884]
["bitfinex","SOLUSD",1731407325875,36.8066966,215.64,215.57,36.8066966]
["bitfinex","SOLUSD",1731407326756,36.8066966,215.64,215.56,23.776884]
["bitfinex","SOLUSD",1731407326951,36.8066966,215.64,215.49,12.92275495]
["bitfinex","SOLUSD",1731407326952,36.8066966,215.57,215.51,23.776884]
["bitfinex","SOLUSD",1731407327168,36.8066966,215.57,215.48,36.8066966]
["bitfinex","SOLUSD",1731407327377,36.8066966,215.51,215.42,36.8066966]
["bitfinex","SOLUSD",1731407327678,0.1,215.55,215.41,8.1238]
["bitfinex","SOLUSD",1731407327679,36.8066966,215.49,215.41,8.1238]
["bitfinex","SOLUSD",1731407327851,36.8066966,215.51,215.42,36.8066966]
["bitfinex","SOLUSD",1731407328057,36.8066966,215.49,215.41,8.1238]
["bitfinex","SOLUSD",1731407329475,36.8066966,215.51,215.42,36.8066966]
["bitfinex","SOLUSD",1731407329675,0.1,215.64,215.48,36.8066966]
["bitfinex","SOLUSD",1731407329979,6.2084,215.69,215.54,36.8066966]
["bitfinex","SOLUSD",1731407330169,6.2084,215.69,215.45,23.776884]
["bitfinex","SOLUSD",1731407330170,36.8066966,215.64,215.56,36.8066966]
["bitfinex","SOLUSD",1731407330477,36.8066966,215.64,215.54,36.8066966]
["bitfinex","SOLUSD",1731407330663,36.8066966,215.62,215.54,36.8066966]
["bitfinex","SOLUSD",1731407330870,41.4441966,215.64,215.56,36.8066966]
["bitfinex","SOLUSD",1731407331059,36.8066966,215.64,215.56,36.8066966]
["bitfinex","SOLUSD",1731407331261,41.4435966,215.66,215.58,36.8066966]
["bitfinex","SOLUSD",1731407331675,36.8066966,215.66,215.58,36.8066966]
["bitfinex","SOLUSD",1731407331883,6.1084,215.69,215.6,36.8066966]
["bitfinex","SOLUSD",1731407332174,0.1,215.75,215.54,48.1732966]
["bitfinex","SOLUSD",1731407332175,36.8066966,215.74,215.64,36.8066966]
["bitfinex","SOLUSD",1731407332566,36.8066966,215.74,215.66,36.8066966]
["bitfinex","SOLUSD",1731407332972,36.8066966,215.74,215.64,44.9217966]
["bitfinex","SOLUSD",1731407333374,36.8066966,215.76,215.66,36.8066966]
["bitfinex","SOLUSD",1731407333564,36.8066966,215.74,215.66,36.8066966]
["bitfinex","SOLUSD",1731407333886,36.8066966,215.74,215.65,23.776884]
["bitfinex","SOLUSD",1731407334572,36.8066966,215.74,215.66,36.8066966]
["bitfinex","SOLUSD",1731407334777,36.8066966,215.76,215.68,36.8066966]
["bitfinex","SOLUSD",1731407334978,36.8066966,215.76,215.69,23.776884]
["bitfinex","SOLUSD",1731407335162,36.8066966,215.76,215.68,36.8066966]
["bitfinex","SOLUSD",1731407335764,36.8066966,215.74,215.66,43.776884]
["bitfinex","SOLUSD",1731407336271,36.8066966,215.72,215.65,11.3608]
["bitfinex","SOLUSD",1731407336468,36.8066966,215.74,215.66,23.776884]
["bitfinex","SOLUSD",1731407336675,36.8066966,215.72,215.66,27.022584]
["bitfinex","SOLUSD",1731407336874,36.8066966,215.72,215.66,3.2457]
["bitfinex","SOLUSD",1731407337488,36.8066966,215.74,215.66,48.1669966]
["bitfinex","SOLUSD",1731407338370,6.025,215.77,215.68,36.8066966]
["bitfinex","SOLUSD",1731407338573,36.8066966,215.76,215.68,36.8066966]
["bitfinex","SOLUSD",1731407338766,36.8066966,215.76,215.69,3.2453]
["bitfinex","SOLUSD",1731407340478,36.8066966,215.76,215.67,23.776884]
["bitfinex","SOLUSD",1731407340887,36.8066966,215.76,215.68,36.8066966]
["bitfinex","SOLUSD",1731407341091,36.8066966,215.78,215.69,23.776884]
["bitfinex","SOLUSD",1731407341393,36.8066966,215.78,215.71,23.776884]
["bitfinex","SOLUSD",1731407341596,36.8066966,215.74,215.66,8.1146]
["bitfinex","SOLUSD",1731407341887,0.1,215.81,215.66,8.1146]
["bitfinex","SOLUSD",1731407342095,36.8066966,215.73,215.66,8.1146]
["bitfinex","SOLUSD",1731407342587,36.8066966,215.75,215.66,44.9212966]
["bitfinex","SOLUSD",1731407342796,0.69578239,215.82,215.57,5.65472353]
["bitfinex","SOLUSD",1731407342797,36.8066966,215.68,215.57,6.66692845]
["bitfinex","SOLUSD",1731407342976,36.8066966,215.8,215.64,36.8066966]
["bitfinex","SOLUSD",1731407342977,36.8066966,215.72,215.64,36.8066966]
["bitfinex","SOLUSD",1731407343574,36.8066966,215.7,215.62,36.8066966]
["bitfinex","SOLUSD",1731407343770,36.8066966,215.68,215.6,36.8066966]
["bitfinex","SOLUSD",1731407343988,36.8066966,215.68,215.61,3.2466]
["bitfinex","SOLUSD",1731407344876,36.8066966,215.72,215.64,36.8066966]
["bitfinex","SOLUSD",1731407345086,4.6341,215.79,215.68,36.8066966]
["bitfinex","SOLUSD",1731407345087,36.8066966,215.76,215.68,36.8066966]
["bitfinex","SOLUSD",1731407345288,36.8066966,215.76,215.69,23.776884]
["bitfinex","SOLUSD",1731407345594,36.8066966,215.78,215.69,23.776884]
["bitfinex","SOLUSD",1731407345769,4.6341,215.79,215.69,23.776884]
["bitfinex","SOLUSD",1731407345770,36.8066966,215.76,215.69,23.776884]
["bitfinex","SOLUSD",1731407345973,36.8066966,215.74,215.67,23.776884]
["bitfinex","SOLUSD",1731407346172,36.8066966,215.81,215.72,36.8066966]
["bitfinex","SOLUSD",1731407346601,36.8066966,215.79,215.71,23.776884]
["bitfinex","SOLUSD",1731407346969,36.8066966,215.79,215.72,11.3572]
["bitfinex","SOLUSD",1731407347599,4.6334,215.83,215.72,11.3572]
["bitfinex","SOLUSD",1731407347790,36.8066966,215.8,215.72,11.3572]
["bitfinex","SOLUSD",1731407348090,36.8066966,215.76,215.68,36.8066966]
["bitfinex","SOLUSD",1731407348271,36.8066966,215.74,215.67,3.2455]
["bitfinex","SOLUSD",1731407348474,36.8066966,215.76,215.68,36.8066966]
["bitfinex","SOLUSD",1731407348674,36.8066966,215.76,215.67,3.2455]
["bitfinex","SOLUSD",1731407348893,36.8066966,215.7,215.63,36.8066966]
["bitfinex","SOLUSD",1731407349096,60.5835806,215.8,215.57,36.8066966]
["bitfinex","SOLUSD",1731407349097,36.8066966,215.66,215.57,36.8066966]
["bitfinex","SOLUSD",1731407349288,36.8066966,215.66,215.55,16.2375]
["bitfinex","SOLUSD",1731407349289,36.8066966,215.62,215.55,11.3661]
["bitfinex","SOLUSD",1731407349487,6.3287,215.69,215.55,11.3661]
["bitfinex","SOLUSD",1731407349488,36.8066966,215.64,215.55,48.1727966]
["bitfinex","SOLUSD",1731407349685,36.8066966,215.66,215.57,36.8066966]
["bitfinex","SOLUSD",1731407350074,36.8066966,215.64,215.55,44.9252966]
["bitfinex","SOLUSD",1731407350485,36.8066966,215.62,215.55,8.1186]
["bitfinex","SOLUSD",1731407350687,36.8066966,215.64,215.55,44.9252966]
["bitfinex","SOLUSD",1731407351003,36.8066966,215.6,215.51,40.0547966]
["bitfinex","SOLUSD",1731407351293,60.5835806,215.67,215.49,8.1209]
["bitfinex","SOLUSD",1731407351294,36.8066966,215.56,215.49,8.1209]
["bitfinex","SOLUSD",1731407351595,36.8066966,215.6,215.51,36.8066966]
["bitfinex","SOLUSD",1731407351785,36.8066966,215.62,215.53,36.8066966]
["bitfinex","SOLUSD",1731407351989,36.8066966,215.62,215.54,3.2476]
["bitfinex","SOLUSD",1731407352289,36.8066966,215.62,215.54,8.1191]
["bitfinex","SOLUSD",1731407352685,36.8066966,215.6,215.54,8.1191]
["bitfinex","SOLUSD",1731407352889,36.8066966,215.58,215.49,36.8066966]
["bitfinex","SOLUSD",1731407353994,36.8066966,215.58,215.48,8.1213]
["bitfinex","SOLUSD",1731407353995,36.8066966,215.58,215.51,36.8066966]
["bitfinex","SOLUSD",1731407354203,6.3287,215.69,215.5,11.3688]
["bitfinex","SOLUSD",1731407354204,36.8066966,215.62,215.53,36.8066966]
["bitfinex","SOLUSD",1731407354377,36.8066966,215.64,215.55,36.8066966]
["bitfinex","SOLUSD",1731407354579,36.8066966,215.62,215.55,36.8066966]
["bitfinex","SOLUSD",1731407354879,36.8066966,215.62,215.53,36.8066966]
["bitfinex","SOLUSD",1731407355196,36.8066966,215.58,215.5,48.1754966]
["bitfinex","SOLUSD",1731407355695,36.8066966,215.6,215.5,48.1754966]
["bitfinex","SOLUSD",1731407356081,36.8066966,215.6,215.52,36.8066966]
["bitfinex","SOLUSD",1731407356391,36.8066966,215.62,215.54,36.8066966]
["bitfinex","SOLUSD",1731407356597,36.8066966,215.64,215.56,36.8066966]
["bitfinex","SOLUSD",1731407356801,16.0617,215.72,215.66,63.22241702]
["bitfinex","SOLUSD",1731407357092,36.8066966,215.67,215.66,63.22241702]
["bitfinex","SOLUSD",1731407357280,36.8066966,215.71,215.66,63.22241702]
["bitfinex","SOLUSD",1731407357481,15.9617,215.72,215.66,66.46811702]
["bitfinex","SOLUSD",1731407357882,36.8066966,215.71,215.66,63.22241702]
["bitfinex","SOLUSD",1731407358078,36.8066966,215.7,215.66,63.22241702]
["bitfinex","SOLUSD",1731407358678,6.602,215.76,215.68,23.776884]
["bitfinex","SOLUSD",1731407358878,6.602,215.76,215.66,74.58271702]
["bitfinex","SOLUSD",1731407359078,36.8066966,215.7,215.66,71.33701702]
["bitfinex","SOLUSD",1731407359298,36.8066966,215.68,215.66,63.22241702]
["bitfinex","SOLUSD",1731407359901,36.8066966,215.73,215.67,3.2456]
["bitfinex","SOLUSD",1731407360084,6.602,215.76,215.67,3.2456]
["bitfinex","SOLUSD",1731407360085,36.8066966,215.71,215.67,3.2456]
["bitfinex","SOLUSD",1731407360476,36.8066966,215.73,215.67,3.2456]
["bitfinex","SOLUSD",1731407360681,36.8066966,215.75,215.68,60.5835806]
["bitfinex","SOLUSD",1731407361083,36.8066966,215.77,215.68,60.5835806]
["bitfinex","SOLUSD",1731407361285,37.50247899,215.82,215.74,23.776884]
["bitfinex","SOLUSD",1731407361479,36.8066966,215.78,215.73,3.2447]
["bitfinex","SOLUSD",1731407361699,36.8066966,215.76,215.69,35.135584]
["bitfinex","SOLUSD",1731407361892,36.8066966,215.76,215.69,11.3587]
["bitfinex","SOLUSD",1731407362894,36.8066966,215.78,215.69,11.3587]
["bitfinex","SOLUSD",1731407363205,36.8066966,215.76,215.69,11.3587]
["bitfinex","SOLUSD",1731407363577,36.8066966,215.74,215.66,63.22241702]
["bitfinex","SOLUSD",1731407363777,36.8066966,215.76,215.67,36.8066966]
["bitfinex","SOLUSD",1731407364084,36.8066966,215.68,215.66,63.22241702]
["bitfinex","SOLUSD",1731407364400,0.1,215.76,215.66,63.22241702]
["bitfinex","SOLUSD",1731407364401,36.8066966,215.7,215.66,63.22241702]
["bitfinex","SOLUSD",1731407364702,36.8066966,215.68,215.66,63.22241702]
["bitfinex","SOLUSD",1731407367284,41.4432966,215.68,215.66,63.22241702]
["bitfinex","SOLUSD",1731407367594,36.8066966,215.7,215.66,63.22241702]
["bitfinex","SOLUSD",1731407367795,36.8066966,215.68,215.66,63.22241702]
["bitfinex","SOLUSD",1731407368683,41.4433966,215.68,215.66,63.22241702]
["bitfinex","SOLUSD",1731407369091,60.6835806,215.67,215.66,63.22241702]
["bitfinex","SOLUSD",1731407369303,60.6835806,215.67,215.66,33.22261702]
["bitfinex","SOLUSD",1731407369486,0.1,215.62,215.52,8.1196]
["bitfinex","SOLUSD",1731407369692,23.776884,215.66,215.46,8.1219]
["bitfinex","SOLUSD",1731407369693,36.8066966,215.53,215.46,8.1219]
["bitfinex","SOLUSD",1731407369896,36.8066966,215.51,215.46,8.1219]
["bitfinex","SOLUSD",1731407370092,36.8066966,215.51,215.44,40.0556966]
["bitfinex","SOLUSD",1731407370405,36.8066966,215.53,215.44,40.0556966]
["bitfinex","SOLUSD",1731407370602,36.8066966,215.51,215.43,8.1232]
["bitfinex","SOLUSD",1731407370795,36.8066966,215.49,215.43,8.1232]
["bitfinex","SOLUSD",1731407370995,36.8066966,215.51,215.43,11.3725]
["bitfinex","SOLUSD",1731407371305,36.8066966,215.51,215.44,36.8066966]
["bitfinex","SOLUSD",1731407371499,4.7388,215.57,215.44,36.8066966]
["bitfinex","SOLUSD",1731407371500,36.8066966,215.53,215.44,36.8066966]
["bitfinex","SOLUSD",1731407371706,36.8066966,215.55,215.46,36.8066966]
["bitfinex","SOLUSD",1731407371887,36.8066966,215.53,215.45,3.249]
["bitfinex","SOLUSD",1731407372802,36.8066966,215.53,215.43,8.1232]
["bitfinex","SOLUSD",1731407372803,36.8066966,215.49,215.43,8.1232]
["bitfinex","SOLUSD",1731407372990,36.8066966,215.49,215.43,11.3724]
["bitfinex","SOLUSD",1731407373806,36.8066966,215.5,215.43,48.1790966]
["bitfinex","SOLUSD",1731407373988,36.8066966,215.48,215.43,11.3724]
["bitfinex","SOLUSD",1731407374190,36.8066966,215.48,215.41,3.2496]
["bitfinex","SOLUSD",1731407374385,36.8066966,215.48,215.41,40.0562966]
["bitfinex","SOLUSD",1731407374592,36.8066966,215.5,215.41,48.1802966]
["bitfinex","SOLUSD",1731407376010,6.3551,215.56,215.41,48.1802966]
["bitfinex","SOLUSD",1731407376011,36.8066966,215.52,215.43,36.8066966]
["bitfinex","SOLUSD",1731407376207,36.8066966,215.54,215.45,36.8066966]
["bitfinex","SOLUSD",1731407376392,36.8066966,215.52,215.45,36.8066966]
["bitfinex","SOLUSD",1731407377609,36.8066966,215.52,215.42,23.776884]
["bitfinex","SOLUSD",1731407377610,36.8066966,215.52,215.43,36.8066966]
["bitfinex","SOLUSD",1731407378107,36.8066966,215.54,215.45,36.8066966]
["bitfinex","SOLUSD",1731407378409,36.8066966,215.54,215.47,36.8066966]
["bitfinex","SOLUSD",1731407378710,36.8066966,215.54,215.45,36.8066966]
["bitfinex","SOLUSD",1731407379088,36.8066966,215.48,215.42,3.2494]
["bitfinex","SOLUSD",1731407379293,36.8066966,215.46,215.42,3.2494]
["bitfinex","SOLUSD",1731407379705,36.8066966,215.44,215.39,13.85557558]
["bitfinex","SOLUSD",1731407379908,36.8066966,215.42,215.39,8.1247]
["bitfinex","SOLUSD",1731407380115,4.6401,215.51,215.33,6.29632012]
["bitfinex","SOLUSD",1731407380116,36.8066966,215.4,215.33,8.1267]
["bitfinex","SOLUSD",1731407380310,36.8066966,215.36,215.33,8.1267]
["bitfinex","SOLUSD",1731407380491,36.8066966,215.34,215.3,3.2512]
["bitfinex","SOLUSD",1731407380694,36.8066966,215.34,215.29,8.1285]
["bitfinex","SOLUSD",1731407380999,36.8066966,215.34,215.28,3.2515]
["bitfinex","SOLUSD",1731407381000,36.8066966,215.32,215.26,3.2518]
["bitfinex","SOLUSD",1731407381597,36.8066966,215.34,215.26,40.0584966]
["bitfinex","SOLUSD",1731407382092,36.8066966,215.34,215.26,48.1881966]
["bitfinex","SOLUSD",1731407382699,36.8066966,215.34,215.26,11.3815]
["bitfinex","SOLUSD",1731407383200,36.8066966,215.34,215.26,48.1881966]
["bitfinex","SOLUSD",1731407383609,36.8066966,215.36,215.28,36.8066966]
["bitfinex","SOLUSD",1731407383811,36.8066966,215.36,215.29,23.776884]
["bitfinex","SOLUSD",1731407384006,36.8066966,215.39,215.31,11.3789]
["bitfinex","SOLUSD",1731407384311,36.8066966,215.37,215.31,15.74583198]
["bitfinex","SOLUSD",1731407384510,4.642,215.43,215.31,11.3789]
["bitfinex","SOLUSD",1731407384511,36.8066966,215.39,215.31,11.3789]
["bitfinex","SOLUSD",1731407384694,36.7757876,215.39,215.31,15.74583198]
["bitfinex","SOLUSD",1731407384896,36.8066966,215.41,215.32,60.5835806]
["bitfinex","SOLUSD",1731407385107,36.8066966,215.43,215.34,36.8066966]
["bitfinex","SOLUSD",1731407385419,36.8066966,215.41,215.34,36.8066966]
["bitfinex","SOLUSD",1731407385709,36.8066966,215.43,215.35,4.35759521]
["bitfinex","SOLUSD",1731407386087,36.8066966,215.43,215.36,3.2503]
["bitfinex","SOLUSD",1731407386292,36.8066966,215.37,215.35,4.35759521]
["bitfinex","SOLUSD",1731407386499,36.8066966,215.37,215.32,4.35705495]
["bitfinex","SOLUSD",1731407386705,36.8066966,215.35,215.32,4.35705495]
["bitfinex","SOLUSD",1731407387012,36.8066966,215.37,215.31,8.1278]
["bitfinex","SOLUSD",1731407388306,36.8066966,215.37,215.31,11.3789]
["bitfinex","SOLUSD",1731407388889,36.8066966,215.35,215.31,8.1278]
["bitfinex","SOLUSD",1731407389918,4.6425,215.4,215.31,8.1278]
["bitfinex","SOLUSD",1731407389919,36.8066966,215.37,215.31,8.1278]
["bitfinex","SOLUSD",1731407390620,6.2554,215.47,215.31,8.1278]
["bitfinex","SOLUSD",1731407390621,36.8066966,215.35,215.31,8.1278]
["bitfinex","SOLUSD",1731407392019,36.8066966,215.39,215.31,11.3789]
["bitfinex","SOLUSD",1731407392207,36.8066966,215.35,215.32,4.35800535]
["bitfinex","SOLUSD",1731407392404,36.8066966,215.33,215.3,4.35800535]
["bitfinex","SOLUSD",1731407392711,36.8066966,215.33,215.31,4.35800535]
["bitfinex","SOLUSD",1731407392915,36.8066966,215.33,215.29,4.35800535]
["bitfinex","SOLUSD",1731407393110,36.8066966,215.33,215.3,4.35800535]
["bitfinex","SOLUSD",1731407393294,36.8066966,215.33,215.31,4.35800535]
["bitfinex","SOLUSD",1731407393493,36.8066966,215.33,215.29,4.35230163]
["bitfinex","SOLUSD",1731407393718,36.8066966,215.33,215.3,4.35230163]
["bitfinex","SOLUSD",1731407393893,36.8066966,215.33,215.27,4.35230163]
["bitfinex","SOLUSD",1731407394089,36.8066966,215.31,215.28,4.35230163]
["bitfinex","SOLUSD",1731407394290,36.8066966,215.31,215.26,11.3813]
["bitfinex","SOLUSD",1731407394291,36.8066966,215.31,215.29,4.3526219]
["bitfinex","SOLUSD",1731407394500,36.8066966,215.31,215.3,4.35304857]
["bitfinex","SOLUSD",1731407394700,36.8066966,215.31,215.26,11.3813]
["bitfinex","SOLUSD",1731407394999,36.8066966,215.31,215.26,8.1295]
["bitfinex","SOLUSD",1731407395205,36.8066966,215.31,215.27,4.3522508]
["bitfinex","SOLUSD",1731407395511,36.8066966,215.33,215.28,4.3522508]
["bitfinex","SOLUSD",1731407395896,36.8066966,215.33,215.29,4.3522508]
["bitfinex","SOLUSD",1731407396096,36.8066966,215.31,215.26,8.1295]
["bitfinex","SOLUSD",1731407396305,36.8066966,215.31,215.27,4.35080301]
["bitfinex","SOLUSD",1731407396500,36.8066966,215.31,215.28,4.35080301]
["bitfinex","SOLUSD",1731407396702,36.8066966,215.31,215.29,4.35080301]
["bitfinex","SOLUSD",1731407396903,22.42585828,215.31,215.3,4.35080301]
["bitfinex","SOLUSD",1731407398315,22.42585828,215.37,215.31,23.776884]
["bitfinex","SOLUSD",1731407398515,22.42585828,215.37,215.3,38.15596129]
["bitfinex","SOLUSD",1731407398516,22.42585828,215.39,215.33,23.776884]
["bitfinex","SOLUSD",1731407398820,22.42585828,215.39,215.34,4.46275794]
["bitfinex","SOLUSD",1731407399019,22.42585828,215.39,215.3,34.73368003]
["bitfinex","SOLUSD",1731407399020,22.42585828,215.39,215.35,4.46275794]
["bitfinex","SOLUSD",1731407399218,22.42585828,215.39,215.36,4.46275794]
["bitfinex","SOLUSD",1731407399519,22.42585828,215.39,215.37,4.46275794]
["bitfinex","SOLUSD",1731407399699,22.42585828,215.39,215.38,4.46275794]
["bitfinex","SOLUSD",1731407400396,22.42585828,215.39,215.3,8.1281]
["bitfinex","SOLUSD",1731407400397,22.42585828,215.39,215.3,11.3792]
["bitfinex","SOLUSD",1731407400602,22.42585828,215.39,215.32,46.20274228]
["bitfinex","SOLUSD",1731407400811,22.42585828,215.39,215.33,4.46321784]
["bitfinex","SOLUSD",1731407401113,4.6412,215.46,215.3,11.3792]
["bitfinex","SOLUSD",1731407401114,22.42585828,215.35,215.34,4.46321784]
["bitfinex","SOLUSD",1731407401615,22.42585828,215.37,215.3,8.1281]
["bitfinex","SOLUSD",1731407401824,22.42585828,215.39,215.34,4.46313002]
["bitfinex","SOLUSD",1731407402019,22.42585828,215.39,215.31,28.24001402]
["bitfinex","SOLUSD",1731407402222,22.42585828,215.39,215.32,4.46313002]
["bitfinex","SOLUSD",1731407402518,22.42585828,215.43,215.34,23.776884]
["bitfinex","SOLUSD",1731407402699,22.42585828,215.45,215.39,23.776884]
["bitfinex","SOLUSD",1731407402897,22.42585828,215.47,215.41,23.776884]
["bitfinex","SOLUSD",1731407403100,0.69662794,215.48,215.44,22.42585828]
["bitfinex","SOLUSD",1731407403296,0.69662794,215.48,215.47,23.776884]
["bitfinex","SOLUSD",1731407403504,0.69662794,215.48,215.47,7.71183002]
["bitfinex","SOLUSD",1731407403705,0.69662794,215.48,215.47,4.46313002]
["bitfinex","SOLUSD",1731407404130,4.741,215.47,215.35,8.1262]
["bitfinex","SOLUSD",1731407404295,22.42585828,215.38,215.36,4.46469697]
["bitfinex","SOLUSD",1731407404505,22.42585828,215.4,215.36,4.46469697]
["bitfinex","SOLUSD",1731407404815,4.641,215.47,215.37,4.46469697]
["bitfinex","SOLUSD",1731407404816,22.42585828,215.38,215.37,4.46469697]
["bitfinex","SOLUSD",1731407405208,22.42585828,215.38,215.37,4.46814476]
["bitfinex","SOLUSD",1731407405209,42.42585828,215.38,215.37,4.46814476]
["bitfinex","SOLUSD",1731407405413,42.42585828,215.38,215.23,22.42585828]
["bitfinex","SOLUSD",1731407405414,4.6433,215.36,215.24,11.3825]
["bitfinex","SOLUSD",1731407405719,22.42585828,215.36,215.27,22.42585828]
["bitfinex","SOLUSD",1731407405923,4.6425,215.4,215.31,22.42585828]
["bitfinex","SOLUSD",1731407405924,22.42585828,215.4,215.31,22.42585828]
["bitfinex","SOLUSD",1731407406118,22.42585828,215.42,215.33,22.42585828]
["bitfinex","SOLUSD",1731407406320,0.69662794,215.48,215.28,22.52585828]
["bitfinex","SOLUSD",1731407406321,22.42585828,215.44,215.37,22.42585828]
["bitfinex","SOLUSD",1731407406621,0.69662794,215.48,215.34,0.1]
["bitfinex","SOLUSD",1731407406622,22.42585828,215.47,215.4,23.776884]
["bitfinex","SOLUSD",1731407406808,36.40163396,215.44,215.36,23.776884]
["bitfinex","SOLUSD",1731407407008,0.69662794,215.48,215.41,36.40163396]
["bitfinex","SOLUSD",1731407407213,0.69662794,215.48,215.36,23.876884]
["bitfinex","SOLUSD",1731407407214,0.69662794,215.48,215.45,20.0]
["bitfinex","SOLUSD",1731407407426,0.69662794,215.48,215.47,20.1]
["bitfinex","SOLUSD",1731407407609,6.0152,215.6,215.47,20.1]
["bitfinex","SOLUSD",1731407407610,36.40163396,215.6,215.49,20.0]
["bitfinex","SOLUSD",1731407407812,4.637,215.66,215.5,23.776884]
["bitfinex","SOLUSD",1731407408326,6.0152,215.68,215.54,0.1]
["bitfinex","SOLUSD",1731407408627,0.2,215.72,215.55,5.83539789]
["bitfinex","SOLUSD",1731407408931,36.40163396,215.66,215.58,60.17851796]
["bitfinex","SOLUSD",1731407409222,36.40163396,215.74,215.66,23.776884]
["bitfinex","SOLUSD",1731407409614,4.6343,215.78,215.67,3.2456]
["bitfinex","SOLUSD",1731407409927,10.50056813,215.79,215.66,11.3603]
["bitfinex","SOLUSD",1731407410516,10.50056813,215.79,215.68,20.0]
["bitfinex","SOLUSD",1731407410715,36.40163396,215.76,215.69,23.776884]
["bitfinex","SOLUSD",1731407410907,36.40163396,215.74,215.69,23.776884]
["bitfinex","SOLUSD",1731407411402,36.40163396,215.76,215.69,60.17851796]
["bitfinex","SOLUSD",1731407411606,36.40163396,215.79,215.73,23.776884]
["bitfinex","SOLUSD",1731407411807,36.40163396,215.79,215.7,47.75993396]
["bitfinex","SOLUSD",1731407412016,36.40163396,215.77,215.71,23.776884]
["bitfinex","SOLUSD",1731407412419,4.6317,215.9,215.7,47.75993396]
["bitfinex","SOLUSD",1731407412420,36.40163396,215.81,215.74,20.1]
["bitfinex","SOLUSD",1731407412621,36.40163396,215.81,215.75,23.776884]
["bitfinex","SOLUSD",1731407413029,4.6317,215.9,215.75,23.776884]
["bitfinex","SOLUSD",1731407413030,36.40163396,215.82,215.75,60.17851796]
["bitfinex","SOLUSD",1731407413214,36.40163396,215.81,215.75,23.776884]
["bitfinex","SOLUSD",1731407413528,6.6001,215.92,215.7,8.1131]
["bitfinex","SOLUSD",1731407413529,36.40163396,215.76,215.7,8.1131]
["bitfinex","SOLUSD",1731407413727,36.40163396,215.79,215.72,36.40163396]
["bitfinex","SOLUSD",1731407413916,4.6322,215.88,215.71,8.1127]
["bitfinex","SOLUSD",1731407414236,4.6322,215.88,215.72,20.0]
["bitfinex","SOLUSD",1731407414615,4.6322,215.88,215.71,8.1127]
["bitfinex","SOLUSD",1731407414818,6.6001,215.92,215.75,0.1]
["bitfinex","SOLUSD",1731407415123,36.40163396,215.81,215.76,20.0]
["bitfinex","SOLUSD",1731407415328,36.40163396,215.77,215.71,8.1127]
["bitfinex","SOLUSD",1731407415634,36.40163396,215.79,215.72,23.776884]
["bitfinex","SOLUSD",1731407415819,36.40163396,215.8,215.72,60.17851796]
["bitfinex","SOLUSD",1731407416018,36.40163396,215.82,215.75,23.776884]
["bitfinex","SOLUSD",1731407416324,36.40163396,215.83,215.77,23.776884]
["bitfinex","SOLUSD",1731407416521,36.40163396,215.83,215.76,23.776884]
["bitfinex","SOLUSD",1731407416721,4.6315,215.91,215.78,23.776884]
["bitfinex","SOLUSD",1731407416908,36.40163396,215.81,215.78,23.776884]
["bitfinex","SOLUSD",1731407417111,36.40163396,215.81,215.77,11.3545]
["bitfinex","SOLUSD",1731407417428,36.40163396,215.83,215.78,23.776884]
["bitfinex","SOLUSD",1731407417636,36.40163396,215.81,215.77,8.1104]
["bitfinex","SOLUSD",1731407417927,4.7315,215.91,215.77,8.1104]
["bitfinex","SOLUSD",1731407417928,36.40163396,215.79,215.77,8.1104]
["bitfinex","SOLUSD",1731407418829,36.40163396,215.82,215.77,8.1104]
["bitfinex","SOLUSD",1731407419032,36.40163396,215.84,215.78,20.0]
["bitfinex","SOLUSD",1731407419414,36.40163396,215.85,215.78,20.0]
["bitfinex","SOLUSD",1731407419737,36.40163396,215.81,215.77,11.3545]
["bitfinex","SOLUSD",1731407419917,36.40163396,215.85,215.78,23.776884]
["bitfinex","SOLUSD",1731407420116,36.40163396,215.82,215.77,11.3545]
["bitfinex","SOLUSD",1731407420316,11.2314,215.92,215.78,80.17851796]
["bitfinex","SOLUSD",1731407420528,36.40163396,215.87,215.78,43.776884]
["bitfinex","SOLUSD",1731407420713,6.3026,216.0,215.86,23.776884]
["bitfinex","SOLUSD",1731407421034,0.1,216.07,215.88,23.776884]
["bitfinex","SOLUSD",1731407421339,4.6287,216.05,215.88,23.776884]
["bitfinex","SOLUSD",1731407421527,4.6281,216.07,215.9,23.776884]
["bitfinex","SOLUSD",1731407421833,36.40163396,215.98,215.93,8.1042]
["bitfinex","SOLUSD",1731407422034,36.40163396,215.98,215.89,20.0]
["bitfinex","SOLUSD",1731407422035,36.40163396,215.96,215.88,36.40163396]
["bitfinex","SOLUSD",1731407422331,36.40163396,215.96,215.87,8.1066]
["bitfinex","SOLUSD",1731407422332,36.40163396,215.92,215.87,8.1066]
["bitfinex","SOLUSD",1731407422544,0.1,215.97,215.78,3.244]
["bitfinex","SOLUSD",1731407422830,10.45063633,216.05,215.82,8.1086]
["bitfinex","SOLUSD",1731407422831,20.0,216.04,215.82,8.1086]
["bitfinex","SOLUSD",1731407423032,10.45063633,216.05,215.86,0.2]
["bitfinex","SOLUSD",1731407423334,10.45063633,216.05,215.87,6.70206456]
["bitfinex","SOLUSD",1731407423514,36.40163396,216.0,215.92,36.40163396]
["bitfinex","SOLUSD",1731407423720,36.40163396,216.04,215.98,36.40163396]
["bitfinex","SOLUSD",1731407423917,6.3026,216.08,216.0,36.40163396]
["bitfinex","SOLUSD",1731407424231,36.40163396,216.08,216.0,36.40163396]
["bitfinex","SOLUSD",1731407424440,0.6946033,216.09,216.02,36.40163396]
["bitfinex","SOLUSD",1731407424736,36.40163396,216.08,216.0,36.40163396]
["bitfinex","SOLUSD",1731407425233,36.40163396,216.06,215.98,47.74513396]
["bitfinex","SOLUSD",1731407425421,36.40163396,216.08,216.0,36.40163396]
["bitfinex","SOLUSD",1731407425922,36.40163396,216.08,216.01,3.2405]
["bitfinex","SOLUSD",1731407426338,36.40163396,216.04,215.98,8.1026]
["bitfinex","SOLUSD",1731407426636,36.40163396,216.06,215.98,47.74523396]
["bitfinex","SOLUSD",1731407426819,0.6946033,216.09,215.98,47.74523396]
["bitfinex","SOLUSD",1731407426820,36.40163396,216.08,216.0,36.40163396]
["bitfinex","SOLUSD",1731407427533,36.40163396,216.04,215.98,11.3436]
["bitfinex","SOLUSD",1731407427837,36.40163396,216.06,215.98,44.50423396]
["bitfinex","SOLUSD",1731407428217,36.40163396,216.08,216.0,36.40163396]
["bitfinex","SOLUSD",1731407428436,36.40163396,216.08,215.98,8.1026]
["bitfinex","SOLUSD",1731407428437,36.40163396,216.08,215.98,44.50423396]
["bitfinex","SOLUSD",1731407428629,36.40163396,216.06,215.98,8.1026]
["bitfinex","SOLUSD",1731407428821,36.40163396,216.02,215.98,8.1026]
["bitfinex","SOLUSD",1731407429026,5.3224033,216.09,215.98,8.1026]
["bitfinex","SOLUSD",1731407429027,36.40163396,216.04,215.98,8.1026]
["bitfinex","SOLUSD",1731407429221,36.40163396,216.08,216.01,36.40163396]
["bitfinex","SOLUSD",1731407429522,0.6946033,216.09,215.98,8.1026]
["bitfinex","SOLUSD",1731407429523,36.40163396,216.04,215.98,8.1026]
["bitfinex","SOLUSD",1731407430244,36.40163396,216.06,215.98,8.1026]
["bitfinex","SOLUSD",1731407430830,36.40163396,216.04,215.98,8.1026]
["bitfinex","SOLUSD",1731407431033,36.40163396,216.04,215.98,11.3436]
["bitfinex","SOLUSD",1731407431464,0.6946033,216.09,215.93,52.82573396]
["bitfinex","SOLUSD",1731407431465,36.40163396,216.02,215.93,52.82573396]
["bitfinex","SOLUSD",1731407431737,36.40163396,215.96,215.92,8.1046]
["bitfinex","SOLUSD",1731407431937,36.40163396,216.06,215.85,15.2324]
["bitfinex","SOLUSD",1731407431938,36.40163396,215.94,215.86,11.3498]
["bitfinex","SOLUSD",1731407432120,36.40163396,215.91,215.86,11.3498]
["bitfinex","SOLUSD",1731407432324,36.40163396,215.93,215.86,11.3498]
["bitfinex","SOLUSD",1731407432938,36.40163396,215.99,215.91,36.40163396]
["bitfinex","SOLUSD",1731407433141,36.40163396,216.01,215.93,36.40163396]
["bitfinex","SOLUSD",1731407433342,36.40163396,215.97,215.92,8.1048]
["bitfinex","SOLUSD",1731407433529,36.40163396,215.95,215.92,8.1048]
["bitfinex","SOLUSD",1731407433722,23.876884,216.05,215.88,3.2425]
["bitfinex","SOLUSD",1731407433723,36.40163396,215.93,215.88,3.2425]
["bitfinex","SOLUSD",1731407434425,36.40163396,215.93,215.86,11.3495]
["bitfinex","SOLUSD",1731407434618,36.40163396,215.91,215.86,11.3495]
["bitfinex","SOLUSD",1731407434819,36.40163396,215.91,215.86,3.2428]
["bitfinex","SOLUSD",1731407435128,36.40163396,215.93,215.86,3.2428]
["bitfinex","SOLUSD",1731407435840,4.6302,215.98,215.86,3.2428]
["bitfinex","SOLUSD",1731407435841,36.40163396,215.91,215.86,3.2428]
["bitfinex","SOLUSD",1731407436023,36.40163396,215.91,215.84,3.2431]
["bitfinex","SOLUSD",1731407436627,36.40163396,215.87,215.79,36.40163396]
["bitfinex","SOLUSD",1731407436934,36.40163396,215.87,215.75,6.2812]
["bitfinex","SOLUSD",1731407436935,22.31534201,215.83,215.78,8.1097]
["bitfinex","SOLUSD",1731407437245,22.31534201,215.79,215.76,3.2443]
["bitfinex","SOLUSD",1731407437540,4.6327,215.86,215.72,11.3569]
["bitfinex","SOLUSD",1731407437541,22.31534201,215.77,215.72,11.3569]
["bitfinex","SOLUSD",1731407437755,22.31534201,215.81,215.73,22.31534201]
["bitfinex","SOLUSD",1731407437931,22.31534201,215.83,215.75,22.31534201]
["bitfinex","SOLUSD",1731407438545,22.31534201,215.81,215.73,22.31534201]
["bitfinex","SOLUSD",1731407438731,36.29143958,215.76,215.72,8.112]
["bitfinex","SOLUSD",1731407438934,36.29143958,215.76,215.65,5.75076883]
["bitfinex","SOLUSD",1731407438935,36.29143958,215.74,215.66,8.1144]
["bitfinex","SOLUSD",1731407439136,36.29143958,215.74,215.62,21.6359]
["bitfinex","SOLUSD",1731407439137,36.29143958,215.68,215.62,15.2007]
["bitfinex","SOLUSD",1731407439336,36.29143958,215.68,215.63,3.2462]
["bitfinex","SOLUSD",1731407439536,36.29143958,215.7,215.63,39.53763958]
["bitfinex","SOLUSD",1731407439829,36.29143958,215.68,215.63,8.1157]
["bitfinex","SOLUSD",1731407440031,36.29143958,215.72,215.63,47.65343958]
["bitfinex","SOLUSD",1731407440551,36.29143958,215.7,215.63,8.1157]
["bitfinex","SOLUSD",1731407440741,36.29143958,215.66,215.63,8.1157]
["bitfinex","SOLUSD",1731407440926,0.1,215.76,215.57,11.3648]
["bitfinex","SOLUSD",1731407440927,36.29143958,215.64,215.57,11.3648]
["bitfinex","SOLUSD",1731407441132,36.29143958,215.6,215.57,8.1177]
["bitfinex","SOLUSD",1731407441747,36.29143958,215.6,215.55,3.2474]
["bitfinex","SOLUSD",1731407441951,36.29143958,215.6,215.55,11.3661]
["bitfinex","SOLUSD",1731407443455,36.29143958,215.56,215.55,8.1187]
["bitfinex","SOLUSD",1731407443636,36.29143958,215.56,215.49,8.1208]
["bitfinex","SOLUSD",1731407443839,36.29143958,215.56,215.44,15.6541]
["bitfinex","SOLUSD",1731407443840,36.29143958,215.5,215.46,3.2488]
["bitfinex","SOLUSD",1731407444132,36.29143958,215.54,215.47,36.29143958]
["bitfinex","SOLUSD",1731407444337,36.29143958,215.54,215.46,3.2488]
["bitfinex","SOLUSD",1731407444550,36.29143958,215.52,215.46,3.2488]
["bitfinex","SOLUSD",1731407444744,36.29143958,215.5,215.46,3.2488]
["bitfinex","SOLUSD",1731407445251,36.29143958,215.5,215.45,8.1225]
["bitfinex","SOLUSD",1731407445646,0.1,215.6,215.45,8.1225]
["bitfinex","SOLUSD",1731407445647,36.29143958,215.46,215.45,8.1225]
["bitfinex","SOLUSD",1731407445854,6.5734,215.59,215.45,8.1225]
["bitfinex","SOLUSD",1731407445855,36.29143958,215.48,215.45,8.1225]
["bitfinex","SOLUSD",1731407446633,36.29143958,215.46,215.45,8.1225]
["bitfinex","SOLUSD",1731407447039,36.29143958,215.48,215.45,8.1225]
["bitfinex","SOLUSD",1731407447357,36.29143958,215.5,215.45,8.1225]
["bitfinex","SOLUSD",1731407447538,36.29143958,215.48,215.45,8.1225]
["bitfinex","SOLUSD",1731407448152,36.29143958,215.5,215.42,36.29143958]
["bitfinex","SOLUSD",1731407448649,36.29143958,215.44,215.38,11.3751]
["bitfinex","SOLUSD",1731407448979,36.29143958,215.54,215.38,11.3751]
["bitfinex","SOLUSD",1731407448980,36.29143958,215.4,215.38,11.3751]
["bitfinex","SOLUSD",1731407449158,36.29143958,215.4,215.33,3.2508]
["bitfinex","SOLUSD",1731407449354,36.29143958,215.37,215.33,3.2508]
["bitfinex","SOLUSD",1731407449662,36.29143958,215.36,215.33,8.127]
["bitfinex","SOLUSD",1731407449854,36.29143958,215.38,215.33,8.127]
["bitfinex","SOLUSD",1731407450360,36.29143958,215.34,215.33,8.127]
["bitfinex","SOLUSD",1731407450747,36.29143958,215.36,215.33,8.127]
["bitfinex","SOLUSD",1731407451064,4.6418,215.44,215.31,3.2511]
["bitfinex","SOLUSD",1731407451065,36.29143958,215.34,215.31,3.2511]
["bitfinex","SOLUSD",1731407451242,36.29143958,215.41,215.27,8.129]
["bitfinex","SOLUSD",1731407451243,36.29143958,215.32,215.29,3.2514]
["bitfinex","SOLUSD",1731407451560,36.29143958,215.41,215.27,8.129]
["bitfinex","SOLUSD",1731407451561,36.29143958,215.3,215.27,8.129]
["bitfinex","SOLUSD",1731407451944,23.976884,215.4,215.27,8.129]
["bitfinex","SOLUSD",1731407451945,36.29143958,215.28,215.27,8.129]
["bitfinex","SOLUSD",1731407452958,36.29143958,215.3,215.27,8.129]
["bitfinex","SOLUSD",1731407453166,36.29143958,215.28,215.27,8.129]
["bitfinex","SOLUSD",1731407453456,36.29143958,215.28,215.23,3.2523]
["bitfinex","SOLUSD",1731407453639,36.29143958,215.26,215.23,3.2523]
["bitfinex","SOLUSD",1731407453842,36.29143958,215.24,215.23,3.2523]
["bitfinex","SOLUSD",1731407454354,36.29143958,215.24,215.21,3.2526]
["bitfinex","SOLUSD",1731407454553,36.29143958,215.22,215.09,24.0108]
["bitfinex","SOLUSD",1731407454857,36.29143958,215.14,215.09,11.3905]
["bitfinex","SOLUSD",1731407455039,36.29143958,215.12,215.09,11.3905]
["bitfinex","SOLUSD",1731407455241,10.6711,215.26,215.09,11.3905]
["bitfinex","SOLUSD",1731407455242,36.29143958,215.11,215.09,8.1361]
["bitfinex","SOLUSD",1731407455456,36.29143958,215.1,215.08,1.06272749]
["bitfinex","SOLUSD",1731407455764,36.29143958,215.09,215.06,3.2547]
["bitfinex","SOLUSD",1731407455962,36.29143958,215.07,215.06,3.2547]
["bitfinex","SOLUSD",1731407456160,36.29143958,215.13,215.06,11.3919]
["bitfinex","SOLUSD",1731407456343,36.29143958,215.1,215.06,11.3919]
["bitfinex","SOLUSD",1731407456544,36.29143958,215.08,215.06,11.3919]
["bitfinex","SOLUSD",1731407456746,36.29143958,215.07,215.0,11.3953]
["bitfinex","SOLUSD",1731407457048,36.29143958,215.03,215.0,11.3953]
["bitfinex","SOLUSD",1731407457259,4.7482,215.14,215.0,11.3953]
["bitfinex","SOLUSD",1731407457260,36.29143958,215.01,215.0,8.1395]
["bitfinex","SOLUSD",1731407457458,36.29143958,215.01,214.94,11.3984]
["bitfinex","SOLUSD",1731407457755,36.29143958,214.95,214.94,11.3984]
["bitfinex","SOLUSD",1731407458146,36.29143958,214.96,214.94,11.3984]
["bitfinex","SOLUSD",1731407458345,36.29143958,214.99,214.94,11.3984]
["bitfinex","SOLUSD",1731407458545,6.6608,215.09,214.86,6.01450604]
["bitfinex","SOLUSD",1731407458546,36.29143958,214.95,214.87,8.1441]
["bitfinex","SOLUSD",1731407458849,36.29143958,214.97,214.89,36.29143958]
["bitfinex","SOLUSD",1731407459050,36.29143958,215.01,214.93,36.29143958]
["bitfinex","SOLUSD",1731407459254,36.29143958,214.99,214.9,36.29143958]
["bitfinex","SOLUSD",1731407459466,11.31,215.09,214.87,17.9754354]
["bitfinex","SOLUSD",1731407459467,36.29143958,214.93,214.87,8.1441]
["bitfinex","SOLUSD",1731407459665,36.29143958,214.91,214.87,8.1441]
["bitfinex","SOLUSD",1731407459967,36.29143958,214.91,214.82,15.7366]
["bitfinex","SOLUSD",1731407459968,36.29143958,214.89,214.8,8.1468]
["bitfinex","SOLUSD",1731407460262,36.29143958,215.02,214.83,36.29143958]
["bitfinex","SOLUSD",1731407460263,36.29143958,214.91,214.83,36.29143958]
["bitfinex","SOLUSD",1731407460658,36.29143958,214.91,214.84,11.4037]
["bitfinex","SOLUSD",1731407461448,4.6511,215.0,214.77,36.29143958]
["bitfinex","SOLUSD",1731407461449,36.29143958,214.87,214.77,36.29143958]
["bitfinex","SOLUSD",1731407461746,36.29143958,214.85,214.78,8.1478]
["bitfinex","SOLUSD",1731407462049,36.29143958,214.85,214.78,44.43923958]
["bitfinex","SOLUSD",1731407462244,36.29143958,214.81,214.78,8.1478]
["bitfinex","SOLUSD",1731407462462,36.29143958,214.79,214.78,8.1478]
["bitfinex","SOLUSD",1731407462660,36.29143958,214.79,214.68,0.1]
["bitfinex","SOLUSD",1731407462661,36.29143958,214.79,214.71,8.1505]
["bitfinex","SOLUSD",1731407462856,36.29143958,214.77,214.71,8.1505]
["bitfinex","SOLUSD",1731407463051,10.27027769,214.86,214.71,8.1505]
["bitfinex","SOLUSD",1731407463052,36.29143958,214.84,214.76,36.29143958]
["bitfinex","SOLUSD",1731407463251,10.27027769,214.86,214.78,36.29143958]
["bitfinex","SOLUSD",1731407463445,10.27027769,214.86,214.84,36.29143958]
["bitfinex","SOLUSD",1731407463643,10.27027769,214.86,214.84,42.33461286]
["bitfinex","SOLUSD",1731407463843,4.6508,215.02,214.87,0.1]
["bitfinex","SOLUSD",1731407463844,46.37424158,215.01,214.87,0.1]
["bitfinex","SOLUSD",1731407464055,36.29143958,214.95,214.88,6.04317328]
["bitfinex","SOLUSD",1731407464263,10.84481003,215.0,214.88,6.04317328]
["bitfinex","SOLUSD",1731407464546,10.84481003,215.0,214.96,3.2564]
["bitfinex","SOLUSD",1731407464746,10.84481003,215.0,214.89,4.82889748]
["bitfinex","SOLUSD",1731407464747,36.29143958,214.97,214.89,4.82889748]
["bitfinex","SOLUSD",1731407465056,36.29143958,214.97,214.82,20.0]
["bitfinex","SOLUSD",1731407465057,10.84481003,215.0,214.94,36.29143958]
["bitfinex","SOLUSD",1731407465376,36.29143958,215.08,214.99,23.776884]
["bitfinex","SOLUSD",1731407465664,36.29143958,215.12,215.04,36.29143958]
["bitfinex","SOLUSD",1731407465866,36.29143958,215.12,215.01,23.776884]
["bitfinex","SOLUSD",1731407465867,10.07876314,215.14,215.08,36.29143958]
["bitfinex","SOLUSD",1731407466068,46.37020272,215.14,215.09,23.776884]
["bitfinex","SOLUSD",1731407466249,36.29143958,215.12,215.09,23.776884]
["bitfinex","SOLUSD",1731407466767,36.29143958,215.1,215.06,23.776884]
["bitfinex","SOLUSD",1731407466949,36.29143958,215.08,215.0,5.34249618]
["bitfinex","SOLUSD",1731407467149,36.29143958,215.02,214.98,8.1401]
["bitfinex","SOLUSD",1731407467351,36.29143958,215.1,215.01,36.29143958]
["bitfinex","SOLUSD",1731407467557,10.07876314,215.14,215.04,36.29143958]
["bitfinex","SOLUSD",1731407467755,36.29143958,215.11,215.02,36.29143958]
["bitfinex","SOLUSD",1731407468050,36.29143958,215.11,215.02,42.13949131]
["bitfinex","SOLUSD",1731407468276,10.07876314,215.14,215.06,36.29143958]
["bitfinex","SOLUSD",1731407468447,36.29143958,215.13,215.04,36.29143958]
["bitfinex","SOLUSD",1731407468770,36.29143958,215.11,215.03,27.032184]
["bitfinex","SOLUSD",1731407468963,36.29143958,215.07,215.03,23.776884]
["bitfinex","SOLUSD",1731407469168,36.29143958,215.05,214.98,11.396]
["bitfinex","SOLUSD",1731407469350,36.29143958,215.0,214.92,3.2568]
["bitfinex","SOLUSD",1731407469550,36.29143958,214.98,214.92,3.2568]
["bitfinex","SOLUSD",1731407469849,6.4628,215.06,214.91,8.1429]
["bitfinex","SOLUSD",1731407469850,36.29143958,214.94,214.91,8.1429]
["bitfinex","SOLUSD",1731407470049,36.29143958,214.96,214.91,8.1429]
["bitfinex","SOLUSD",1731407470245,36.29143958,214.98,214.91,8.1429]
["bitfinex","SOLUSD",1731407470668,36.29143958,214.96,214.88,36.29143958]
["bitfinex","SOLUSD",1731407470870,4.6514,214.99,214.84,47.69513958]
["bitfinex","SOLUSD",1731407471172,36.29143958,214.95,214.88,36.29143958]
["bitfinex","SOLUSD",1731407471495,36.29143958,214.91,214.84,47.69513958]
["bitfinex","SOLUSD",1731407471675,36.29143958,214.89,214.84,11.4037]
["bitfinex","SOLUSD",1731407471969,36.29143958,214.85,214.8,3.2588]
["bitfinex","SOLUSD",1731407472151,36.29143958,214.85,214.78,44.43923958]
["bitfinex","SOLUSD",1731407472152,36.29143958,214.85,214.78,11.4069]
["bitfinex","SOLUSD",1731407472545,0.1,214.9,214.78,8.1478]
["bitfinex","SOLUSD",1731407472546,36.29143958,214.81,214.78,8.1478]
["bitfinex","SOLUSD",1731407472953,36.29143958,214.83,214.78,8.1478]
["bitfinex","SOLUSD",1731407474478,10.74569234,214.87,214.78,8.1478]
["bitfinex","SOLUSD",1731407474479,36.29143958,214.81,214.78,8.1478]
["bitfinex","SOLUSD",1731407474769,47.03713192,214.87,214.8,36.29143958]
["bitfinex","SOLUSD",1731407474969,4.6527,214.93,214.8,36.29143958]
["bitfinex","SOLUSD",1731407474970,10.5544544,214.86,214.8,36.29143958]
["bitfinex","SOLUSD",1731407475160,10.5544544,214.86,214.84,36.29143958]
["bitfinex","SOLUSD",1731407475355,36.29143958,214.96,214.85,23.776884]
["bitfinex","SOLUSD",1731407475555,36.29143958,214.92,214.88,23.776884]
["bitfinex","SOLUSD",1731407475755,36.29143958,214.96,214.88,23.776884]
["bitfinex","SOLUSD",1731407475970,36.29143958,214.92,214.86,23.776884]
["bitfinex","SOLUSD",1731407476181,36.29143958,214.88,214.78,8.1478]
["bitfinex","SOLUSD",1731407476357,36.29143958,214.85,214.79,23.776884]
["bitfinex","SOLUSD",1731407476553,36.29143958,214.87,214.79,60.06832358]
["bitfinex","SOLUSD",1731407476867,36.29143958,214.87,214.78,8.1478]
["bitfinex","SOLUSD",1731407476868,36.29143958,214.85,214.81,23.776884]
["bitfinex","SOLUSD",1731407477069,36.29143958,214.83,214.78,8.1478]
["bitfinex","SOLUSD",1731407477270,36.29143958,214.85,214.78,11.4069]
["bitfinex","SOLUSD",1731407477474,36.29143958,214.89,214.81,36.29143958]
["bitfinex","SOLUSD",1731407477969,36.29143958,214.87,214.79,36.29143958]
["bitfinex","SOLUSD",1731407478270,10.05496314,214.88,214.8,23.776884]
["bitfinex","SOLUSD",1731407478477,36.29143958,214.85,214.79,23.776884]
["bitfinex","SOLUSD",1731407478776,36.29143958,214.81,214.78,8.1478]
["bitfinex","SOLUSD",1731407478987,46.34640272,214.88,214.78,47.69833958]
["bitfinex","SOLUSD",1731407479170,10.05496314,214.88,214.82,36.29143958]
["bitfinex","SOLUSD",1731407479974,10.05496314,214.88,214.83,23.776884]
["bitfinex","SOLUSD",1731407480160,10.05496314,214.88,214.84,36.29143958]
["bitfinex","SOLUSD",1731407480472,36.29143958,215.02,214.88,20.0]
["bitfinex","SOLUSD",1731407480771,36.29143958,215.0,214.97,23.776884]
["bitfinex","SOLUSD",1731407480953,36.29143958,214.98,214.9,23.776884]
["bitfinex","SOLUSD",1731407481158,9.7287545,215.06,214.9,23.776884]
["bitfinex","SOLUSD",1731407481375,9.6287545,215.06,214.9,23.776884]
["bitfinex","SOLUSD",1731407481565,9.85712086,215.05,214.9,23.776884]
["bitfinex","SOLUSD",1731407482163,36.29143958,215.0,214.92,60.06832358]
["bitfinex","SOLUSD",1731407482373,36.29143958,215.04,214.96,36.29143958]
["bitfinex","SOLUSD",1731407482556,36.29143958,215.04,214.92,23.776884]
["bitfinex","SOLUSD",1731407482557,36.29143958,215.08,215.0,36.29143958]
["bitfinex","SOLUSD",1731407482756,6.6645,215.14,214.92,4.86852797]
["bitfinex","SOLUSD",1731407482757,45.95244073,215.14,215.05,23.776884]
["bitfinex","SOLUSD",1731407482972,45.95244073,215.14,215.07,23.776884]
["bitfinex","SOLUSD",1731407483357,4.6457,215.25,215.1,36.29143958]
["bitfinex","SOLUSD",1731407483552,36.29143958,215.14,215.07,23.776884]
["bitfinex","SOLUSD",1731407483872,36.29143958,215.12,215.07,23.776884]
["bitfinex","SOLUSD",1731407484078,36.29143958,215.1,215.03,23.776884]
["bitfinex","SOLUSD",1731407484258,36.29143958,215.06,215.01,23.776884]
["bitfinex","SOLUSD",1731407484453,36.29143958,215.06,214.99,23.776884]
["bitfinex","SOLUSD",1731407485055,36.29143958,215.08,214.99,23.776884]
["bitfinex","SOLUSD",1731407485481,36.29143958,215.08,214.99,27.032784]
["bitfinex","SOLUSD",1731407485978,4.6491,215.1,214.99,27.032784]
["bitfinex","SOLUSD",1731407485979,36.29143958,215.06,214.99,27.032784]
["bitfinex","SOLUSD",1731407486282,9.71085495,215.11,214.99,27.032784]
["bitfinex","SOLUSD",1731407486283,9.71085495,215.11,215.03,23.776884]
["bitfinex","SOLUSD",1731407486509,36.29143958,215.14,215.07,23.776884]
["bitfinex","SOLUSD",1731407486653,32.3953442,215.26,214.99,32.34412797]
["bitfinex","SOLUSD",1731407486654,36.29143958,215.1,215.02,36.29143958]
["bitfinex","SOLUSD",1731407486854,36.29143958,215.08,215.0,36.29143958]
["bitfinex","SOLUSD",1731407487884,36.29143958,215.08,214.99,11.3958]
["bitfinex","SOLUSD",1731407488054,0.1,215.16,214.99,11.3958]
["bitfinex","SOLUSD",1731407488055,36.29143958,215.12,215.04,36.29143958]
["bitfinex","SOLUSD",1731407488255,36.29143958,215.17,215.09,36.29143958]
["bitfinex","SOLUSD",1731407488481,36.29143958,215.17,215.1,23.776884]
["bitfinex","SOLUSD",1731407488681,36.29143958,215.21,215.13,23.776884]
["bitfinex","SOLUSD",1731407488979,36.29143958,215.25,215.17,23.776884]
["bitfinex","SOLUSD",1731407489157,10.37556671,215.27,215.21,23.776884]
["bitfinex","SOLUSD",1731407489475,36.29143958,215.29,215.22,3.2524]
["bitfinex","SOLUSD",1731407489657,36.29143958,215.31,215.23,23.776884]
["bitfinex","SOLUSD",1731407489857,36.29143958,215.35,215.26,36.29143958]
["bitfinex","SOLUSD",1731407490073,36.29143958,215.33,215.27,23.776884]
["bitfinex","SOLUSD",1731407490269,36.29143958,215.35,215.27,23.776884]
["bitfinex","SOLUSD",1731407490471,36.29143958,215.39,215.32,36.29143958]
["bitfinex","SOLUSD",1731407490665,36.29143958,215.39,215.33,23.776884]
["bitfinex","SOLUSD",1731407490871,36.29143958,215.43,215.37,23.776884]
["bitfinex","SOLUSD",1731407491086,36.29143958,215.47,215.39,23.776884]
["bitfinex","SOLUSD",1731407491261,36.29143958,215.45,215.39,23.776884]
["bitfinex","SOLUSD",1731407491462,36.29143958,215.47,215.39,23.776884]
["bitfinex","SOLUSD",1731407491671,10.9025,215.52,215.38,47.66653958]
["bitfinex","SOLUSD",1731407491672,36.29143958,215.49,215.41,23.776884]
["bitfinex","SOLUSD",1731407491984,36.29143958,215.51,215.43,23.776884]
["bitfinex","SOLUSD",1731407492368,36.29143958,215.51,215.43,60.06832358]
["bitfinex","SOLUSD",1731407492562,36.29143958,215.49,215.42,23.776884]
["bitfinex","SOLUSD",1731407492763,36.29143958,215.49,215.39,36.29143958]
["bitfinex","SOLUSD",1731407492764,36.29143958,215.49,215.41,36.29143958]
["bitfinex","SOLUSD",1731407492958,15.28219328,215.57,215.45,23.776884]
["bitfinex","SOLUSD",1731407492959,36.29143958,215.51,215.45,23.776884]
["bitfinex","SOLUSD",1731407493368,4.7388,215.57,215.44,3.2491]
["bitfinex","SOLUSD",1731407493369,36.29143958,215.53,215.46,3.2488]
["bitfinex","SOLUSD",1731407493569,36.29143958,215.53,215.47,23.776884]
["bitfinex","SOLUSD",1731407493787,10.745,215.6,215.45,23.776884]
["bitfinex","SOLUSD",1731407493788,36.29143958,215.49,215.45,23.776884]
["bitfinex","SOLUSD",1731407493969,36.29143958,215.51,215.45,23.776884]
["bitfinex","SOLUSD",1731407494167,36.29143958,215.53,215.45,23.776884]
["bitfinex","SOLUSD",1731407494376,36.29143958,215.55,215.47,23.776884]
["bitfinex","SOLUSD",1731407494671,36.29143958,215.53,215.45,23.776884]
["bitfinex","SOLUSD",1731407494865,36.29143958,215.53,215.45,60.06832358]
["bitfinex","SOLUSD",1731407495064,36.29143958,215.51,215.47,23.776884]
["bitfinex","SOLUSD",1731407495283,36.29143958,215.53,215.47,23.776884]
["bitfinex","SOLUSD",1731407495470,36.29143958,215.51,215.45,23.776884]
["bitfinex","SOLUSD",1731407495667,36.29143958,215.53,215.45,23.776884]
["bitfinex","SOLUSD",1731407495972,36.29143958,215.49,215.45,23.776884]
["bitfinex","SOLUSD",1731407496173,36.29143958,215.54,215.41,19.8124]
["bitfinex","SOLUSD",1731407496174,36.29143958,215.47,215.41,3.2495]
["bitfinex","SOLUSD",1731407496372,36.29143958,215.45,215.39,3.2499]
["bitfinex","SOLUSD",1731407496574,36.29143958,215.41,215.37,8.1251]
["bitfinex","SOLUSD",1731407496889,36.29143958,215.39,215.31,44.41923958]
["bitfinex","SOLUSD",1731407497187,36.29143958,215.39,215.33,11.3777]
["bitfinex","SOLUSD",1731407497366,36.29143958,215.45,215.37,36.29143958]
["bitfinex","SOLUSD",1731407497566,36.29143958,215.51,215.43,36.29143958]
["bitfinex","SOLUSD",1731407498266,36.29143958,215.59,215.51,23.776884]
["bitfinex","SOLUSD",1731407498464,36.29143958,215.63,215.56,23.776884]
["bitfinex","SOLUSD",1731407498689,4.6367,215.67,215.56,23.776884]
["bitfinex","SOLUSD",1731407498690,36.29143958,215.59,215.56,23.776884]
["bitfinex","SOLUSD",1731407498889,36.29143958,215.61,215.56,23.776884]
["bitfinex","SOLUSD",1731407499082,36.29143958,215.59,215.56,23.776884]
["bitfinex","SOLUSD",1731407499388,36.29143958,215.57,215.51,11.3682]
["bitfinex","SOLUSD",1731407499687,36.29143958,215.53,215.44,11.3716]
["bitfinex","SOLUSD",1731407499864,36.29143958,215.48,215.44,8.1225]
["bitfinex","SOLUSD",1731407500067,36.29143958,215.5,215.44,11.3716]
["bitfinex","SOLUSD",1731407500279,36.29143958,215.46,215.39,3.2499]
["bitfinex","SOLUSD",1731407500686,36.29143958,215.44,215.37,8.1254]
["bitfinex","SOLUSD",1731407500869,0.1,215.59,215.4,36.29143958]
["bitfinex","SOLUSD",1731407501077,36.29143958,215.49,215.4,36.29143958]
["bitfinex","SOLUSD",1731407501273,36.29143958,215.51,215.44,36.29143958]
["bitfinex","SOLUSD",1731407501573,36.29143958,215.57,215.48,36.29143958]
["bitfinex","SOLUSD",1731407501774,36.29143958,215.5,215.41,11.3736]
["bitfinex","SOLUSD",1731407501969,36.29143958,215.43,215.35,3.2505]
["bitfinex","SOLUSD",1731407502186,36.29143958,215.36,215.27,8.129]
["bitfinex","SOLUSD",1731407502394,36.29143958,215.36,215.28,36.29143958]
["bitfinex","SOLUSD",1731407502578,36.29143958,215.38,215.3,36.29143958]
["bitfinex","SOLUSD",1731407502778,6.4825,215.49,215.27,8.129]
["bitfinex","SOLUSD",1731407502779,0.1,215.39,215.27,11.3807]
["bitfinex","SOLUSD",1731407503081,20.0,215.48,215.23,19.5432]
["bitfinex","SOLUSD",1731407503082,0.2,215.41,215.23,19.5432]
["bitfinex","SOLUSD",1731407503286,0.1,215.39,215.23,19.5432]
["bitfinex","SOLUSD",1731407503485,4.6425,215.4,215.23,19.5432]
["bitfinex","SOLUSD",1731407503695,36.29143958,215.39,215.3,36.29143958]
["bitfinex","SOLUSD",1731407503988,36.29143958,215.31,215.23,8.1308]
["bitfinex","SOLUSD",1731407504195,4.7425,215.4,215.24,36.29143958]
["bitfinex","SOLUSD",1731407504196,36.29143958,215.33,215.24,36.29143958]
["bitfinex","SOLUSD",1731407504487,36.29143958,215.33,215.26,36.29143958]
["bitfinex","SOLUSD",1731407504690,36.29143958,215.33,215.24,36.29143958]
["bitfinex","SOLUSD",1731407504872,0.1,215.38,215.23,8.1308]
["bitfinex","SOLUSD",1731407504873,36.29143958,215.29,215.23,8.1308]
["bitfinex","SOLUSD",1731407505073,36.29143958,215.29,215.2,39.54403958]
["bitfinex","SOLUSD",1731407505280,36.29143958,215.35,215.26,36.29143958]
["bitfinex","SOLUSD",1731407505479,36.29143958,215.35,215.28,36.29143958]
["bitfinex","SOLUSD",1731407505684,36.29143958,215.37,215.28,36.29143958]
["bitfinex","SOLUSD",1731407506273,36.29143958,215.39,215.31,23.776884]
["bitfinex","SOLUSD",1731407507196,0.1,215.45,215.29,23.776884]
["bitfinex","SOLUSD",1731407507197,36.29143958,215.37,215.29,23.776884]
["bitfinex","SOLUSD",1731407507486,36.29143958,215.35,215.29,23.776884]
["bitfinex","SOLUSD",1731407507673,36.29143958,215.35,215.27,11.3807]
["bitfinex","SOLUSD",1731407508071,36.29143958,215.35,215.27,44.42053958]
["bitfinex","SOLUSD",1731407508292,36.29143958,215.33,215.25,36.29143958]
["bitfinex","SOLUSD",1731407508589,36.29143958,215.27,215.21,8.1314]
["bitfinex","SOLUSD",1731407509007,36.29143958,215.29,215.21,11.384]
["bitfinex","SOLUSD",1731407509189,36.29143958,215.27,215.21,8.1314]
["bitfinex","SOLUSD",1731407509389,36.29143958,215.23,215.15,44.42503958]
["bitfinex","SOLUSD",1731407509697,36.29143958,215.16,215.12,18.571999]
["bitfinex","SOLUSD",1731407509874,36.29143958,215.16,215.09,8.136]
["bitfinex","SOLUSD",1731407510069,36.29143958,215.21,215.11,36.29143958]
["bitfinex","SOLUSD",1731407510276,36.29143958,215.21,215.13,36.29143958]
["bitfinex","SOLUSD",1731407510488,36.29143958,215.21,215.09,8.136]
["bitfinex","SOLUSD",1731407510489,36.29143958,215.21,215.11,36.29143958]
["bitfinex","SOLUSD",1731407511003,36.29143958,215.17,215.09,44.42743958]
["bitfinex","SOLUSD",1731407511180,36.29143958,215.13,215.04,19.2968]
["bitfinex","SOLUSD",1731407511379,36.29143958,215.13,215.05,36.29143958]
["bitfinex","SOLUSD",1731407511695,36.29143958,215.15,215.07,36.29143958]
["bitfinex","SOLUSD",1731407511896,36.29143958,215.21,215.13,36.29143958]
["bitfinex","SOLUSD",1731407512278,36.29143958,215.23,215.15,36.29143958]
["bitfinex","SOLUSD",1731407512473,36.29143958,215.27,215.17,36.29143958]
["bitfinex","SOLUSD",1731407512688,36.29143958,215.29,215.19,36.29143958]
["bitfinex","SOLUSD",1731407512889,36.29143958,215.29,215.2,23.776884]
["bitfinex","SOLUSD",1731407513298,36.29143958,215.29,215.22,23.776884]
["bitfinex","SOLUSD",1731407513697,36.29143958,215.31,215.25,23.776884]
["bitfinex","SOLUSD",1731407513903,36.29143958,215.39,215.3,36.29143958]
["bitfinex","SOLUSD",1731407514084,36.29143958,215.43,215.34,36.29143958]
["bitfinex","SOLUSD",1731407514395,36.29143958,215.43,215.37,23.776884]
["bitfinex","SOLUSD",1731407515395,36.29143958,215.43,215.35,23.776884]
["bitfinex","SOLUSD",1731407515597,36.29143958,215.43,215.36,11.3762]
["bitfinex","SOLUSD",1731407515791,36.29143958,215.43,215.37,23.776884]
["bitfinex","SOLUSD",1731407516299,36.29143958,215.53,215.43,23.776884]
["bitfinex","SOLUSD",1731407516525,36.29143958,215.53,215.46,23.776884]
["bitfinex","SOLUSD",1731407516712,36.29143958,215.51,215.46,23.776884]
["bitfinex","SOLUSD",1731407517002,36.29143958,215.51,215.41,36.29143958]
["bitfinex","SOLUSD",1731407517207,36.29143958,215.51,215.42,27.026184]
["bitfinex","SOLUSD",1731407517381,36.29143958,215.53,215.45,36.29143958]
["bitfinex","SOLUSD",1731407517578,36.29143958,215.53,215.46,23.776884]
["bitfinex","SOLUSD",1731407517790,36.29143958,215.55,215.46,23.776884]
["bitfinex","SOLUSD",1731407517984,36.29143958,215.53,215.46,23.776884]
["bitfinex","SOLUSD",1731407518305,36.29143958,215.53,215.45,23.776884]
["bitfinex","SOLUSD",1731407518505,36.29143958,215.55,215.47,23.776884]
["bitfinex","SOLUSD",1731407519390,0.1,215.63,215.49,23.776884]
["bitfinex","SOLUSD",1731407519594,4.6369,215.66,215.49,23.776884]
["bitfinex","SOLUSD",1731407519595,36.29143958,215.55,215.49,23.776884]
["bitfinex","SOLUSD",1731407519907,36.29143958,215.55,215.47,23.776884]
["bitfinex","SOLUSD",1731407520291,36.29143958,215.61,215.52,36.29143958]
["bitfinex","SOLUSD",1731407520495,36.29143958,215.61,215.53,27.024584]
["bitfinex","SOLUSD",1731407520690,36.29143958,215.59,215.51,8.1199]
["bitfinex","SOLUSD",1731407520889,36.29143958,215.57,215.52,23.776884]
["bitfinex","SOLUSD",1731407521090,36.29143958,215.54,215.45,3.2488]
["bitfinex","SOLUSD",1731407521294,36.29143958,215.6,215.51,36.29143958]
["bitfinex","SOLUSD",1731407521611,0.1,215.7,215.51,36.29143958]
["bitfinex","SOLUSD",1731407521612,4.636,215.71,215.56,23.776884]
["bitfinex","SOLUSD",1731407521804,4.636,215.71,215.51,6.09399327]
["bitfinex","SOLUSD",1731407521805,36.29143958,215.67,215.59,23.776884]
["bitfinex","SOLUSD",1731407522110,10.08889383,215.7,215.65,23.776884]
["bitfinex","SOLUSD",1731407522290,10.08889383,215.7,215.68,36.29143958]
["bitfinex","SOLUSD",1731407522503,36.29143958,215.79,215.68,47.65073958]
["bitfinex","SOLUSD",1731407522799,36.29143958,215.85,215.77,23.776884]
["bitfinex","SOLUSD",1731407522982,36.29143958,215.85,215.78,36.29143958]
["bitfinex","SOLUSD",1731407523183,10.36438919,215.9,215.78,36.29143958]
["bitfinex","SOLUSD",1731407523184,36.29143958,215.87,215.79,23.776884]
["bitfinex","SOLUSD",1731407523415,36.29143958,215.89,215.81,23.776884]
["bitfinex","SOLUSD",1731407523593,10.36438919,215.9,215.83,23.776884]
["bitfinex","SOLUSD",1731407523902,36.29143958,215.94,215.78,0.1]
["bitfinex","SOLUSD",1731407524106,36.29143958,215.94,215.86,23.776884]
["bitfinex","SOLUSD",1731407524502,36.29143958,215.98,215.89,36.29143958]
["bitfinex","SOLUSD",1731407524703,36.29143958,216.0,215.92,23.776884]
["bitfinex","SOLUSD",1731407524910,9.977568,216.01,215.92,23.776884]
["bitfinex","SOLUSD",1731407524911,36.29143958,215.98,215.92,23.776884]
["bitfinex","SOLUSD",1731407525088,36.29143958,215.98,215.9,23.776884]
["bitfinex","SOLUSD",1731407525484,36.29143958,215.92,215.83,36.29143958]
["bitfinex","SOLUSD",1731407525690,36.29143958,215.9,215.84,23.776884]
["bitfinex","SOLUSD",1731407526307,36.29143958,215.96,215.87,36.29143958]
["bitfinex","SOLUSD",1731407526595,36.29143958,216.0,215.92,23.776884]
["bitfinex","SOLUSD",1731407527090,36.29143958,216.0,215.9,3.2422]
["bitfinex","SOLUSD",1731407527091,36.29143958,215.94,215.86,23.776884]
["bitfinex","SOLUSD",1731407527296,36.29143958,215.88,215.79,36.29143958]
["bitfinex","SOLUSD",1731407527604,36.29143958,215.83,215.76,8.1108]
["bitfinex","SOLUSD",1731407527812,36.29143958,215.85,215.77,36.29143958]
["bitfinex","SOLUSD",1731407527987,36.29143958,215.87,215.79,36.29143958]
["bitfinex","SOLUSD",1731407528192,36.29143958,215.93,215.76,11.3551]
["bitfinex","SOLUSD",1731407528193,36.29143958,215.85,215.76,8.1108]
["bitfinex","SOLUSD",1731407528406,36.29143958,215.83,215.75,36.29143958]
["bitfinex","SOLUSD",1731407528712,36.29143958,215.81,215.73,39.53603958]
["bitfinex","SOLUSD",1731407529400,36.29143958,215.85,215.77,36.29143958]
["bitfinex","SOLUSD",1731407529605,4.6296,216.0,215.83,36.29143958]
["bitfinex","SOLUSD",1731407529805,36.29143958,215.94,215.87,23.776884]
["bitfinex","SOLUSD",1731407530107,36.29143958,215.92,215.82,36.29143958]
["bitfinex","SOLUSD",1731407530314,0.1,215.91,215.78,36.29143958]
["bitfinex","SOLUSD",1731407530499,36.29143958,215.85,215.79,23.776884]
["bitfinex","SOLUSD",1731407530701,36.29143958,215.83,215.77,23.776884]
["bitfinex","SOLUSD",1731407530998,4.6317,215.9,215.73,11.3565]
["bitfinex","SOLUSD",1731407530999,36.29143958,215.81,215.73,8.1119]
["bitfinex","SOLUSD",1731407531200,36.29143958,215.79,215.7,36.29143958]
["bitfinex","SOLUSD",1731407531399,36.29143958,215.79,215.68,3.2455]
["bitfinex","SOLUSD",1731407531400,36.29143958,215.81,215.72,36.29143958]
["bitfinex","SOLUSD",1731407531596,36.29143958,215.79,215.72,36.29143958]
["bitfinex","SOLUSD",1731407531906,36.29143958,215.76,215.68,47.65073958]
["bitfinex","SOLUSD",1731407532114,36.29143958,215.78,215.7,36.29143958]
["bitfinex","SOLUSD",1731407532309,36.29143958,215.78,215.68,47.65073958]
["bitfinex","SOLUSD",1731407532497,36.29143958,215.76,215.68,44.40523958]
["bitfinex","SOLUSD",1731407532902,36.29143958,215.84,215.74,36.29143958]
["bitfinex","SOLUSD",1731407533108,36.29143958,215.86,215.78,36.29143958]
["bitfinex","SOLUSD",1731407533294,36.29143958,215.9,215.82,36.29143958]
["bitfinex","SOLUSD",1731407533503,6.54,216.01,215.69,27.99007729]
["bitfinex","SOLUSD",1731407533504,36.29143958,215.94,215.85,23.776884]
["bitfinex","SOLUSD",1731407533690,36.29143958,215.94,215.87,23.776884]
["bitfinex","SOLUSD",1731407533897,46.74965769,215.92,215.84,36.29143958]
["bitfinex","SOLUSD",1731407534094,46.74965769,215.92,215.78,0.1]
["bitfinex","SOLUSD",1731407534095,36.29143958,215.88,215.81,23.776884]
["bitfinex","SOLUSD",1731407534295,36.29143958,215.85,215.77,23.776884]
["bitfinex","SOLUSD",1731407534518,46.74965769,215.92,215.84,36.29143958]
["bitfinex","SOLUSD",1731407534815,36.29143958,215.87,215.78,36.29143958]
["bitfinex","SOLUSD",1731407535019,36.29143958,215.87,215.8,23.776884]
["bitfinex","SOLUSD",1731407535311,36.29143958,215.87,215.81,23.776884]
["bitfinex","SOLUSD",1731407535510,36.29143958,215.87,215.8,36.29143958]
["bitfinex","SOLUSD",1731407535716,36.29143958,215.89,215.81,23.776884]
["bitfinex","SOLUSD",1731407535906,15.08951811,215.92,215.84,36.29143958]
["bitfinex","SOLUSD",1731407535907,10.45821811,215.92,215.84,36.29143958]
["bitfinex","SOLUSD",1731407536105,36.29143958,215.95,215.86,36.29143958]
["bitfinex","SOLUSD",1731407536420,36.29143958,215.97,215.9,36.29143958]
["bitfinex","SOLUSD",1731407536599,40.92213958,215.95,215.86,36.29143958]
["bitfinex","SOLUSD",1731407536902,10.59261802,216.03,215.95,23.776884]
["bitfinex","SOLUSD",1731407537108,36.29143958,215.99,215.9,36.29143958]
["bitfinex","SOLUSD",1731407537309,36.29143958,215.97,215.91,23.776884]
["bitfinex","SOLUSD",1731407537507,26.89401802,216.03,215.84,51.57098285]
["bitfinex","SOLUSD",1731407537710,36.29143958,215.95,215.87,23.776884]
["bitfinex","SOLUSD",1731407538012,36.29143958,215.97,215.88,36.29143958]
["bitfinex","SOLUSD",1731407538221,36.29143958,215.97,215.89,23.776884]
["bitfinex","SOLUSD",1731407538404,46.8840576,216.03,215.94,36.29143958]
["bitfinex","SOLUSD",1731407538711,36.29143958,215.99,215.91,23.776884]
["bitfinex","SOLUSD",1731407539405,10.59261802,216.03,215.96,36.29143958]
["bitfinex","SOLUSD",1731407539719,36.29143958,216.07,215.99,23.776884]
["bitfinex","SOLUSD",1731407540608,36.29143958,216.05,215.96,36.29143958]
["bitfinex","SOLUSD",1731407540811,36.29143958,216.11,216.02,36.29143958]
["bitfinex","SOLUSD",1731407541015,4.6268,216.13,216.04,36.29143958]
["bitfinex","SOLUSD",1731407541016,36.29143958,216.13,216.04,36.29143958]
["bitfinex","SOLUSD",1731407541298,36.29143958,216.13,216.05,23.776884]
["bitfinex","SOLUSD",1731407541698,40.91783958,216.15,216.06,36.29143958]
["bitfinex","SOLUSD",1731407541908,40.91783958,216.15,216.07,23.776884]
["bitfinex","SOLUSD",1731407542108,36.29143958,216.13,216.07,23.776884]
["bitfinex","SOLUSD",1731407542310,4.6264,216.15,216.07,23.776884]
["bitfinex","SOLUSD",1731407542311,36.29143958,216.15,216.07,23.776884]
["bitfinex","SOLUSD",1731407542503,36.29143958,216.17,216.09,23.776884]
["bitfinex","SOLUSD",1731407542724,36.29143958,216.17,216.09,27.016084]
["bitfinex","SOLUSD",1731407543021,36.29143958,216.19,216.11,23.776884]
["bitfinex","SOLUSD",1731407543406,36.29143958,216.14,215.98,4.93205218]
["bitfinex","SOLUSD",1731407543612,4.6253,216.2,216.04,3.2399]
["bitfinex","SOLUSD",1731407543613,36.29143958,216.1,216.04,3.2399]
["bitfinex","SOLUSD",1731407543808,36.29143958,216.1,216.03,8.1006]
["bitfinex","SOLUSD",1731407544328,36.29143958,216.08,216.03,8.1006]
["bitfinex","SOLUSD",1731407545009,36.29143958,216.12,216.04,23.776884]
["bitfinex","SOLUSD",1731407545311,36.29143958,216.1,216.04,23.776884]
["bitfinex","SOLUSD",1731407545506,36.29143958,216.16,216.09,36.29143958]
["bitfinex","SOLUSD",1731407545705,20.0,216.15,216.1,23.776884]
["bitfinex","SOLUSD",1731407545908,36.29143958,216.14,216.08,23.776884]
["bitfinex","SOLUSD",1731407546211,36.29143958,216.14,216.07,36.29143958]
["bitfinex","SOLUSD",1731407546613,11.67416472,216.57,216.07,36.29143958]
["bitfinex","SOLUSD",1731407546614,36.29143958,216.2,216.11,36.29143958]
["bitfinex","SOLUSD",1731407546817,40.91593958,216.24,216.15,36.29143958]
["bitfinex","SOLUSD",1731407547122,36.29143958,216.22,216.15,36.29143958]
["bitfinex","SOLUSD",1731407547308,36.29143958,216.22,216.16,23.776884]
["bitfinex","SOLUSD",1731407547712,36.29143958,216.22,216.15,36.29143958]
["bitfinex","SOLUSD",1731407547910,40.91553958,216.26,216.18,36.29143958]
["bitfinex","SOLUSD",1731407548300,40.91553958,216.26,216.18,5.56672198]
["bitfinex","SOLUSD",1731407548503,36.29143958,216.24,216.16,63.30662358]
["bitfinex","SOLUSD",1731407548704,36.29143958,216.18,216.12,23.776884]
["bitfinex","SOLUSD",1731407548897,0.1,216.27,216.11,16.3683]
["bitfinex","SOLUSD",1731407548898,36.29143958,216.15,216.11,16.3683]
["bitfinex","SOLUSD",1731407549115,36.29143958,216.23,216.13,36.29143958]
["bitfinex","SOLUSD",1731407549322,4.6234,216.29,216.15,36.29143958]
["bitfinex","SOLUSD",1731407549323,36.29143958,216.25,216.15,36.29143958]
["bitfinex","SOLUSD",1731407549515,5.31659938,216.34,216.21,36.29143958]
["bitfinex","SOLUSD",1731407549718,5.31659938,216.34,216.21,42.36371712]
["bitfinex","SOLUSD",1731407549923,0.69409938,216.34,216.22,6.07227754]
["bitfinex","SOLUSD",1731407550217,5.4233,216.3,216.16,29.84916154]
["bitfinex","SOLUSD",1731407550402,5.5233,216.3,216.14,23.776884]
["bitfinex","SOLUSD",1731407550604,36.29143958,216.2,216.12,63.30712358]
["bitfinex","SOLUSD",1731407550800,36.29143958,216.2,216.12,77.47670112]
["bitfinex","SOLUSD",1731407551413,36.29143958,216.2,216.13,6.07227754]
["bitfinex","SOLUSD",1731407551725,36.29143958,216.2,216.14,23.776884]
["bitfinex","SOLUSD",1731407551926,36.29143958,216.24,216.16,60.06832358]
["bitfinex","SOLUSD",1731407552107,36.29143958,216.22,216.15,11.3346]
["bitfinex","SOLUSD",1731407552507,36.29143958,216.22,216.15,8.0962]
["bitfinex","SOLUSD",1731407552809,36.29143958,216.22,216.15,17.18663587]
["bitfinex","SOLUSD",1731407553013,36.29143958,216.22,216.15,8.0962]
["bitfinex","SOLUSD",1731407553217,36.29143958,216.2,216.11,19.6073]
["bitfinex","SOLUSD",1731407553515,36.29143958,216.16,216.12,23.776884]
["bitfinex","SOLUSD",1731407553718,36.29143958,216.22,216.15,23.776884]
["bitfinex","SOLUSD",1731407553898,36.29143958,216.22,216.15,27.015284]
["bitfinex","SOLUSD",1731407554099,36.29143958,216.24,216.15,35.111484]
["bitfinex","SOLUSD",1731407554304,36.29143958,216.22,216.15,35.111484]
["bitfinex","SOLUSD",1731407554821,36.29143958,216.18,216.12,3.2389]
["bitfinex","SOLUSD",1731407555004,36.29143958,216.18,216.13,23.776884]
["bitfinex","SOLUSD",1731407556026,36.29143958,216.18,216.12,3.2389]
["bitfinex","SOLUSD",1731407556415,4.6247,216.23,216.12,3.2389]
["bitfinex","SOLUSD",1731407556416,36.29143958,216.23,216.14,36.29143958]
["bitfinex","SOLUSD",1731407556612,36.29143958,216.19,216.12,11.3362]
["bitfinex","SOLUSD",1731407557227,36.29143958,216.17,216.12,8.0973]
["bitfinex","SOLUSD",1731407558214,36.29143958,216.15,216.06,8.0992]
["bitfinex","SOLUSD",1731407558434,36.29143958,216.09,216.06,8.0992]
["bitfinex","SOLUSD",1731407558612,36.29143958,216.11,216.06,8.0992]
["bitfinex","SOLUSD",1731407558925,36.29143958,216.15,216.06,8.0992]
["bitfinex","SOLUSD",1731407559437,36.29143958,216.18,216.09,36.29143958]
["bitfinex","SOLUSD",1731407559727,36.29143958,216.14,216.07,23.776884]
["bitfinex","SOLUSD",1731407560025,36.29143958,216.08,216.02,15.2989]
["bitfinex","SOLUSD",1731407560216,36.29143958,216.11,216.02,36.29143958]
["bitfinex","SOLUSD",1731407560420,36.29143958,216.13,216.04,36.29143958]
["bitfinex","SOLUSD",1731407560730,36.29143958,216.17,216.08,36.29143958]
["bitfinex","SOLUSD",1731407561026,36.29143958,216.15,216.06,36.29143958]
["bitfinex","SOLUSD",1731407561235,36.29143958,216.17,216.08,36.29143958]
["bitfinex","SOLUSD",1731407561554,36.29143958,216.21,216.13,23.776884]
["bitfinex","SOLUSD",1731407562029,36.29143958,216.21,216.14,3.2386]
["bitfinex","SOLUSD",1731407562613,4.6248,216.23,216.15,23.776884]
["bitfinex","SOLUSD",1731407562614,36.29143958,216.23,216.15,23.776884]
["bitfinex","SOLUSD",1731407562814,36.29143958,216.23,216.16,36.29143958]
["bitfinex","SOLUSD",1731407563019,36.29143958,216.25,216.18,36.29143958]
["bitfinex","SOLUSD",1731407563233,36.29143958,216.27,216.19,23.776884]
["bitfinex","SOLUSD",1731407563725,36.29143958,216.25,216.17,23.776884]
["bitfinex","SOLUSD",1731407563925,36.29143958,216.23,216.15,23.776884]
["bitfinex","SOLUSD",1731407564130,36.29143958,216.27,216.18,36.29143958]
["bitfinex","SOLUSD",1731407564431,36.29143958,216.27,216.19,23.776884]
["bitfinex","SOLUSD",1731407564735,36.29143958,216.22,216.16,11.3341]
["bitfinex","SOLUSD",1731407565119,36.29143958,216.2,216.16,8.0958]
["bitfinex","SOLUSD",1731407565429,36.29143958,216.22,216.16,8.0958]
["bitfinex","SOLUSD",1731407565934,36.29143958,216.22,216.16,11.3341]
["bitfinex","SOLUSD",1731407566134,36.29143958,216.22,216.16,8.0958]
["bitfinex","SOLUSD",1731407566434,36.29143958,216.2,216.11,44.38903958]
["bitfinex","SOLUSD",1731407567032,36.29143958,216.18,216.11,8.0976]
["bitfinex","SOLUSD",1731407567928,36.29143958,216.2,216.11,44.38903958]
["bitfinex","SOLUSD",1731407568234,36.29143958,216.22,216.13,36.29143958]
["bitfinex","SOLUSD",1731407568633,36.29143958,216.22,216.14,23.776884]
["bitfinex","SOLUSD",1731407568934,36.29143958,216.24,216.15,36.29143958]
["bitfinex","SOLUSD",1731407569232,36.29143958,216.24,216.14,23.776884]
["bitfinex","SOLUSD",1731407569435,36.29143958,216.22,216.13,36.29143958]
["bitfinex","SOLUSD",1731407569637,36.29143958,216.18,216.11,8.0976]
["bitfinex","SOLUSD",1731407569828,36.29143958,216.14,216.07,3.2395]
["bitfinex","SOLUSD",1731407570521,36.29143958,216.1,216.01,36.29143958]
["bitfinex","SOLUSD",1731407571333,36.29143958,216.08,216.01,36.29143958]
["bitfinex","SOLUSD",1731407571556,36.29143958,216.1,216.01,47.63323958]
["bitfinex","SOLUSD",1731407572032,4.6274,216.11,215.97,36.29143958]
["bitfinex","SOLUSD",1731407572033,36.29143958,216.04,215.97,36.29143958]
["bitfinex","SOLUSD",1731407572226,36.29143958,216.1,216.01,36.29143958]
["bitfinex","SOLUSD",1731407572628,36.29143958,216.08,216.01,36.29143958]
["bitfinex","SOLUSD",1731407573033,36.29143958,216.1,216.03,36.29143958]
["bitfinex","SOLUSD",1731407573228,36.29143958,216.1,216.01,36.29143958]
["bitfinex","SOLUSD",1731407573439,36.29143958,216.1,216.03,36.29143958]
["bitfinex","SOLUSD",1731407573632,36.29143958,216.1,215.94,18.504299]
["bitfinex","SOLUSD",1731407573633,40.91893958,216.1,216.01,36.29143958]
["bitfinex","SOLUSD",1731407574138,36.29143958,216.08,215.99,36.29143958]
["bitfinex","SOLUSD",1731407574343,36.29143958,216.06,215.97,47.63543958]
["bitfinex","SOLUSD",1731407574530,36.29143958,216.06,215.97,44.39433958]
["bitfinex","SOLUSD",1731407574727,36.29143958,216.06,215.89,22.31101247]
["bitfinex","SOLUSD",1731407574728,36.29143958,216.06,215.9,24.9942]
["bitfinex","SOLUSD",1731407574937,4.6275,216.1,215.93,36.29143958]
["bitfinex","SOLUSD",1731407574938,36.29143958,216.02,215.93,36.29143958]
["bitfinex","SOLUSD",1731407575237,36.29143958,216.04,215.95,36.29143958]
["bitfinex","SOLUSD",1731407575419,36.29143958,216.08,215.99,36.29143958]
["bitfinex","SOLUSD",1731407575622,36.29143958,216.08,215.99,39.53223958]
["bitfinex","SOLUSD",1731407575623,40.91933958,216.08,215.99,39.53223958]
["bitfinex","SOLUSD",1731407575927,36.29143958,216.06,215.97,44.39413958]
["bitfinex","SOLUSD",1731407576737,36.29143958,216.04,215.95,36.29143958]
["bitfinex","SOLUSD",1731407577246,36.29143958,216.06,215.97,36.29143958]
["bitfinex","SOLUSD",1731407577637,36.29143958,216.1,216.01,36.29143958]
["bitfinex","SOLUSD",1731407578041,36.29143958,216.12,216.03,36.29143958]
["bitfinex","SOLUSD",1731407578721,36.29143958,216.1,216.01,36.29143958]
["bitfinex","SOLUSD",1731407579142,4.6272,216.12,215.96,23.776884]
["bitfinex","SOLUSD",1731407579143,36.29143958,216.06,215.97,36.29143958]
["bitfinex","SOLUSD",1731407579532,36.29143958,216.04,215.95,53.33784762]
["bitfinex","SOLUSD",1731407579839,36.29143958,216.02,215.95,11.3451]
["bitfinex","SOLUSD",1731407580033,36.29143958,216.04,215.95,47.63653958]
["bitfinex","SOLUSD",1731407580232,36.29143958,216.02,215.93,36.29143958]
["bitfinex","SOLUSD",1731407580443,36.29143958,216.02,215.93,39.53313958]
["bitfinex","SOLUSD",1731407580744,36.29143958,216.0,215.91,36.29143958]
["bitfinex","SOLUSD",1731407580935,36.29143958,216.0,215.91,39.53343958]
["bitfinex","SOLUSD",1731407581132,36.29143958,215.98,215.91,47.63863958]
["bitfinex","SOLUSD",1731407581340,41.01973958,216.06,215.89,3.2423]
["bitfinex","SOLUSD",1731407581341,36.29143958,215.96,215.89,3.2423]
["bitfinex","SOLUSD",1731407581548,36.29143958,215.98,215.89,47.63963958]
["bitfinex","SOLUSD",1731407581927,36.29143958,216.02,215.94,36.29143958]
["bitfinex","SOLUSD",1731407582425,36.29143958,215.98,215.89,8.1059]
["bitfinex","SOLUSD",1731407582753,0.1,216.05,215.84,34.726936]
["bitfinex","SOLUSD",1731407582754,36.29143958,215.91,215.84,44.39913958]
["bitfinex","SOLUSD",1731407582927,36.29143958,215.91,215.84,8.1077]
["bitfinex","SOLUSD",1731407583124,4.6304,215.96,215.79,18.515547]
["bitfinex","SOLUSD",1731407583125,36.29143958,215.86,215.8,3.2437]
["bitfinex","SOLUSD",1731407583329,36.29143958,215.84,215.79,26.625147]
["bitfinex","SOLUSD",1731407583630,36.29143958,215.93,215.68,6.7378]
["bitfinex","SOLUSD",1731407583631,36.29143958,215.8,215.75,3.2444]
["bitfinex","SOLUSD",1731407583831,36.29143958,215.78,215.73,11.3563]
["bitfinex","SOLUSD",1731407584148,36.29143958,215.76,215.68,36.29143958]
["bitfinex","SOLUSD",1731407584445,36.29143958,215.76,215.67,8.1141]
["bitfinex","SOLUSD",1731407584446,36.29143958,215.72,215.67,8.1141]
["bitfinex","SOLUSD",1731407585245,36.29143958,215.84,215.7,36.29143958]
["bitfinex","SOLUSD",1731407585543,5.78647421,215.94,215.7,36.29143958]
["bitfinex","SOLUSD",1731407585544,36.29143958,215.82,215.74,36.29143958]
["bitfinex","SOLUSD",1731407585751,36.29143958,215.78,215.7,36.29143958]
["bitfinex","SOLUSD",1731407586053,36.29143958,215.76,215.68,56.29143958]
["bitfinex","SOLUSD",1731407586354,36.29143958,215.82,215.73,36.29143958]
["bitfinex","SOLUSD",1731407586540,36.29143958,215.8,215.73,36.29143958]
["bitfinex","SOLUSD",1731407587050,36.29143958,215.8,215.74,3.2446]
["bitfinex","SOLUSD",1731407587237,36.29143958,215.84,215.75,36.29143958]
["bitfinex","SOLUSD",1731407587437,36.29143958,215.84,215.77,36.29143958]
["bitfinex","SOLUSD",1731407587652,36.29143958,215.84,215.78,23.776884]
["bitfinex","SOLUSD",1731407588155,0.1,215.96,215.74,11.3562]
["bitfinex","SOLUSD",1731407588156,36.29143958,215.9,215.81,36.29143958]
["bitfinex","SOLUSD",1731407588348,36.29143958,215.86,215.77,36.29143958]
["bitfinex","SOLUSD",1731407588532,36.29143958,215.84,215.77,36.29143958]
["bitfinex","SOLUSD",1731407588729,36.29143958,215.78,215.74,11.3562]
["bitfinex","SOLUSD",1731407588934,4.6349,215.75,215.62,3.2464]
["bitfinex","SOLUSD",1731407589138,36.29143958,215.67,215.62,3.2464]
["bitfinex","SOLUSD",1731407589533,36.29143958,215.65,215.62,3.2464]
["bitfinex","SOLUSD",1731407589734,4.6349,215.75,215.54,3.2476]
["bitfinex","SOLUSD",1731407589735,36.29143958,215.63,215.54,3.2476]
["bitfinex","SOLUSD",1731407589934,0.1,215.74,215.57,36.29143958]
["bitfinex","SOLUSD",1731407590158,36.29143958,215.63,215.56,8.118]
["bitfinex","SOLUSD",1731407590339,36.29143958,215.59,215.56,8.118]
["bitfinex","SOLUSD",1731407591036,36.29143958,215.6,215.56,8.118]
["bitfinex","SOLUSD",1731407591231,36.29143958,215.58,215.56,8.118]
["bitfinex","SOLUSD",1731407591844,36.29143958,215.58,215.5,11.3686]
["bitfinex","SOLUSD",1731407592149,36.29143958,215.51,215.46,18.543076]
["bitfinex","SOLUSD",1731407592341,36.29143958,215.53,215.46,36.29143958]
["bitfinex","SOLUSD",1731407592534,36.29143958,215.55,215.46,36.29143958]
["bitfinex","SOLUSD",1731407592740,36.29143958,215.53,215.44,36.29143958]
["bitfinex","SOLUSD",1731407592960,36.29143958,215.49,215.43,8.1232]
["bitfinex","SOLUSD",1731407593141,43.776884,215.62,215.43,8.1232]
["bitfinex","SOLUSD",1731407593142,36.29143958,215.45,215.43,8.1232]
["bitfinex","SOLUSD",1731407593345,36.29143958,215.49,215.43,11.3725]
["bitfinex","SOLUSD",1731407593753,36.29143958,215.53,215.44,36.29143958]
["bitfinex","SOLUSD",1731407593978,36.29143958,215.57,215.48,36.29143958]
["bitfinex","SOLUSD",1731407594260,36.29143958,215.57,215.43,11.3725]
["bitfinex","SOLUSD",1731407594261,36.29143958,215.61,215.53,36.29143958]
["bitfinex","SOLUSD",1731407594450,6.5366,215.7,215.57,36.29143958]
["bitfinex","SOLUSD",1731407594451,36.29143958,215.65,215.57,36.29143958]
["bitfinex","SOLUSD",1731407594647,36.19855958,215.65,215.57,36.29143958]
["bitfinex","SOLUSD",1731407595156,36.29143958,215.65,215.59,11.3641]
["bitfinex","SOLUSD",1731407596557,36.29143958,215.63,215.59,11.3641]
["bitfinex","SOLUSD",1731407596741,36.29143958,215.61,215.59,8.1172]
["bitfinex","SOLUSD",1731407596939,22.0862,215.78,215.6,23.776884]
["bitfinex","SOLUSD",1731407597141,36.29143958,215.73,215.64,23.776884]
["bitfinex","SOLUSD",1731407597362,36.29143958,215.69,215.6,23.776884]
["bitfinex","SOLUSD",1731407597541,36.29143958,215.67,215.6,23.776884]
["bitfinex","SOLUSD",1731407597741,36.29143958,215.63,215.59,11.3641]
["bitfinex","SOLUSD",1731407598152,4.6345,215.77,215.59,11.3641]
["bitfinex","SOLUSD",1731407598153,36.29143958,215.69,215.61,36.29143958]
["bitfinex","SOLUSD",1731407598464,36.29143958,215.69,215.62,23.776884]
["bitfinex","SOLUSD",1731407599102,6.4827,215.78,215.63,36.29143958]
["bitfinex","SOLUSD",1731407599103,36.29143958,215.73,215.63,36.29143958]
["bitfinex","SOLUSD",1731407599361,36.29143958,215.71,215.61,36.29143958]
["bitfinex","SOLUSD",1731407599547,36.29143958,215.71,215.62,43.776884]
["bitfinex","SOLUSD",1731407599747,36.29143958,215.71,215.64,23.776884]
["bitfinex","SOLUSD",1731407600152,36.29143958,215.71,215.65,3.246]
["bitfinex","SOLUSD",1731407600558,36.29143958,215.69,215.65,11.361]
["bitfinex","SOLUSD",1731407600959,36.39143958,215.8,215.65,11.361]
["bitfinex","SOLUSD",1731407600960,36.29143958,215.71,215.65,11.361]
["bitfinex","SOLUSD",1731407601168,36.29143958,215.75,215.67,20.0]
["bitfinex","SOLUSD",1731407601346,36.29143958,215.73,215.65,47.65243958]
["bitfinex","SOLUSD",1731407601666,36.29143958,215.73,215.66,23.776884]
["bitfinex","SOLUSD",1731407601860,36.29143958,215.67,215.65,11.361]
["bitfinex","SOLUSD",1731407602245,36.29143958,215.67,215.6,3.2467]
["bitfinex","SOLUSD",1731407602446,36.29143958,215.61,215.52,3.2479]
["bitfinex","SOLUSD",1731407602647,36.29143958,215.55,215.53,8.1193]
["bitfinex","SOLUSD",1731407603571,36.29143958,215.55,215.47,36.29143958]
["bitfinex","SOLUSD",1731407603572,36.29143958,215.55,215.47,8.1215]
["bitfinex","SOLUSD",1731407603757,36.29143958,215.48,215.41,8.1237]
["bitfinex","SOLUSD",1731407603959,36.29143958,215.5,215.41,44.41513958]
["bitfinex","SOLUSD",1731407604272,36.29143958,215.48,215.41,8.1237]
["bitfinex","SOLUSD",1731407604763,36.29143958,215.52,215.45,36.29143958]
["bitfinex","SOLUSD",1731407604969,36.29143958,215.52,215.43,36.29143958]
["bitfinex","SOLUSD",1731407605165,36.29143958,215.5,215.43,36.29143958]
["bitfinex","SOLUSD",1731407605361,4.6369,215.66,215.5,20.0]
["bitfinex","SOLUSD",1731407605553,36.29143958,215.55,215.47,36.29143958]
["bitfinex","SOLUSD",1731407605759,36.29143958,215.53,215.46,20.0]
["bitfinex","SOLUSD",1731407606158,36.29143958,215.53,215.46,9.7465]
["bitfinex","SOLUSD",1731407606359,36.29143958,215.56,215.48,36.29143958]
["bitfinex","SOLUSD",1731407606971,36.29143958,215.58,215.5,36.29143958]
["bitfinex","SOLUSD",1731407607185,36.29143958,215.58,215.51,23.776884]
["bitfinex","SOLUSD",1731407607387,4.6369,215.66,215.57,20.0]
["bitfinex","SOLUSD",1731407607388,36.29143958,215.66,215.57,20.0]
["bitfinex","SOLUSD",1731407607681,36.29143958,215.61,215.55,23.776884]
["bitfinex","SOLUSD",1731407607856,36.29143958,215.59,215.55,23.776884]
["bitfinex","SOLUSD",1731407608051,36.29143958,215.67,215.46,59.96153958]
["bitfinex","SOLUSD",1731407608052,36.29143958,215.57,215.46,59.96153958]
["bitfinex","SOLUSD",1731407608256,36.29143958,215.51,215.46,9.7465]
["bitfinex","SOLUSD",1731407609169,36.29143958,215.49,215.46,9.7465]
["bitfinex","SOLUSD",1731407609560,36.29143958,215.49,215.46,6.9618]
["bitfinex","SOLUSD",1731407609754,36.29143958,215.47,215.4,6.9637]
["bitfinex","SOLUSD",1731407609974,36.29143958,215.43,215.4,6.9637]
["bitfinex","SOLUSD",1731407610279,36.29143958,215.49,215.4,43.25513958]
["bitfinex","SOLUSD",1731407610661,36.29143958,215.49,215.42,36.29143958]
["bitfinex","SOLUSD",1731407610968,36.29143958,215.43,215.4,6.9637]
["bitfinex","SOLUSD",1731407611473,36.29143958,215.51,215.42,0.1]
["bitfinex","SOLUSD",1731407611673,36.29143958,215.55,215.47,36.29143958]
["bitfinex","SOLUSD",1731407611883,36.29143958,215.55,215.45,36.39143958]
["bitfinex","SOLUSD",1731407612180,36.29143958,215.55,215.47,23.776884]
["bitfinex","SOLUSD",1731407612475,36.29143958,215.55,215.49,23.776884]
["bitfinex","SOLUSD",1731407612669,36.29143958,215.51,215.48,9.7456]
["bitfinex","SOLUSD",1731407612974,36.29143958,215.51,215.43,36.29143958]
["bitfinex","SOLUSD",1731407612975,36.29143958,215.49,215.42,6.9628]
["bitfinex","SOLUSD",1731407613181,0.2,215.59,215.42,6.9628]
["bitfinex","SOLUSD",1731407613182,36.29143958,215.47,215.42,6.9628]
["bitfinex","SOLUSD",1731407613359,36.29143958,215.51,215.42,6.9628]
["bitfinex","SOLUSD",1731407613559,36.29143958,215.43,215.42,6.9628]
["bitfinex","SOLUSD",1731407614484,36.29143958,215.43,215.39,13.9282]
["bitfinex","SOLUSD",1731407614672,36.29143958,215.45,215.39,13.9282]
["bitfinex","SOLUSD",1731407615060,36.29143958,215.47,215.4,43.776884]
["bitfinex","SOLUSD",1731407615261,0.1,215.62,215.43,23.776884]
["bitfinex","SOLUSD",1731407615262,36.29143958,215.51,215.43,23.776884]
["bitfinex","SOLUSD",1731407615479,36.29143958,215.51,215.45,23.776884]
["bitfinex","SOLUSD",1731407615788,4.6386,215.59,215.41,20.0]
["bitfinex","SOLUSD",1731407615789,36.29143958,215.47,215.41,20.0]
["bitfinex","SOLUSD",1731407616081,36.29143958,215.55,215.46,43.776884]
["bitfinex","SOLUSD",1731407616272,36.29143958,215.55,215.46,80.06832358]
["bitfinex","SOLUSD",1731407616478,36.29143958,215.55,215.47,9.7461]
["bitfinex","SOLUSD",1731407616661,36.29143958,215.57,215.48,80.06832358]
["bitfinex","SOLUSD",1731407616865,36.29143958,215.59,215.52,60.06832358]
["bitfinex","SOLUSD",1731407617068,36.29143958,215.59,215.52,23.776884]
["bitfinex","SOLUSD",1731407617282,4.6369,215.66,215.48,5.52818438]
["bitfinex","SOLUSD",1731407617283,36.29143958,215.53,215.48,5.52818438]
["bitfinex","SOLUSD",1731407617476,36.29143958,215.5,215.47,6.9615]
["bitfinex","SOLUSD",1731407617685,36.29143958,215.5,215.45,2.7848]
["bitfinex","SOLUSD",1731407617686,36.29143958,215.48,215.41,6.9634]
["bitfinex","SOLUSD",1731407617974,36.29143958,215.43,215.41,6.9634]
["bitfinex","SOLUSD",1731407618179,36.29143958,215.45,215.41,6.9634]
["bitfinex","SOLUSD",1731407618378,36.29143958,215.43,215.41,6.9634]
["bitfinex","SOLUSD",1731407618580,36.29143958,215.43,215.35,9.7515]
["bitfinex","SOLUSD",1731407618777,36.29143958,215.38,215.35,9.7515]
["bitfinex","SOLUSD",1731407619169,36.29143958,215.36,215.35,9.7515]
["bitfinex","SOLUSD",1731407619370,36.29143958,215.36,215.25,22.6151]
["bitfinex","SOLUSD",1731407619586,36.29143958,215.32,215.29,6.967]
["bitfinex","SOLUSD",1731407619883,36.29143958,215.38,215.3,36.29143958]
["bitfinex","SOLUSD",1731407620095,36.29143958,215.4,215.32,36.29143958]
["bitfinex","SOLUSD",1731407620288,36.29143958,215.42,215.34,36.29143958]
["bitfinex","SOLUSD",1731407620586,36.29143958,215.41,215.38,9.7501]
["bitfinex","SOLUSD",1731407620965,36.29143958,215.43,215.38,9.7501]
["bitfinex","SOLUSD",1731407621266,36.29143958,215.43,215.39,23.776884]
["bitfinex","SOLUSD",1731407621471,36.29143958,215.43,215.4,2.7855]
["bitfinex","SOLUSD",1731407621667,36.29143958,215.43,215.4,9.7492]
["bitfinex","SOLUSD",1731407622068,36.29143958,215.43,215.39,23.776884]
["bitfinex","SOLUSD",1731407622069,72.58287916,215.41,215.27,9.855]
["bitfinex","SOLUSD",1731407622284,36.29143958,215.36,215.29,0.1]
["bitfinex","SOLUSD",1731407622483,36.29143958,215.38,215.3,36.29143958]
["bitfinex","SOLUSD",1731407622670,36.29143958,215.4,215.31,0.1]
["bitfinex","SOLUSD",1731407623167,36.29143958,215.4,215.3,36.29143958]
["bitfinex","SOLUSD",1731407623366,36.29143958,215.38,215.3,36.29143958]
["bitfinex","SOLUSD",1731407623583,36.29143958,215.34,215.31,6.9666]
["bitfinex","SOLUSD",1731407623783,36.29143958,215.32,215.31,6.9666]
["bitfinex","SOLUSD",1731407624570,36.29143958,215.32,215.27,9.755]
["bitfinex","SOLUSD",1731407625485,0.1,215.42,215.27,9.755]
["bitfinex","SOLUSD",1731407625486,36.29143958,215.35,215.27,9.755]
["bitfinex","SOLUSD",1731407625683,0.69619863,215.62,215.27,9.755]
["bitfinex","SOLUSD",1731407625684,36.29143958,215.39,215.3,36.29143958]
["bitfinex","SOLUSD",1731407625888,36.29143958,215.41,215.33,20.0]
["bitfinex","SOLUSD",1731407626072,36.29143958,215.41,215.34,36.29143958]
["bitfinex","SOLUSD",1731407626566,36.29143958,215.43,215.34,36.29143958]
["bitfinex","SOLUSD",1731407626766,36.29143958,215.47,215.38,60.06832358]
["bitfinex","SOLUSD",1731407626996,46.76035225,215.49,215.43,23.776884]
["bitfinex","SOLUSD",1731407627286,36.29143958,215.51,215.45,23.776884]
["bitfinex","SOLUSD",1731407628378,36.29143958,215.51,215.46,9.7465]
["bitfinex","SOLUSD",1731407628582,36.29143958,215.51,215.47,23.776884]
["bitfinex","SOLUSD",1731407628786,36.29143958,215.53,215.47,23.776884]
["bitfinex","SOLUSD",1731407628985,0.69619863,215.62,215.52,23.776884]
["bitfinex","SOLUSD",1731407628986,36.29143958,215.6,215.52,23.776884]
["bitfinex","SOLUSD",1731407629177,36.98763821,215.62,215.54,23.776884]
["bitfinex","SOLUSD",1731407629377,36.29143958,215.58,215.52,6.03373993]
["bitfinex","SOLUSD",1731407629592,0.69619863,215.62,215.49,23.776884]
["bitfinex","SOLUSD",1731407629593,36.29143958,215.54,215.49,23.776884]
["bitfinex","SOLUSD",1731407630398,36.29143958,215.58,215.52,6.03373993]
["bitfinex","SOLUSD",1731407630570,36.29143958,215.58,215.53,23.776884]
["bitfinex","SOLUSD",1731407630894,36.29143958,215.6,215.54,6.03373993]
["bitfinex","SOLUSD",1731407631077,36.29143958,215.58,215.54,6.03373993]
["bitfinex","SOLUSD",1731407631282,36.29143958,215.58,215.53,23.776884]
["bitfinex","SOLUSD",1731407631590,0.69619863,215.62,215.53,23.776884]
["bitfinex","SOLUSD",1731407631591,36.98763821,215.62,215.54,36.29143958]
["bitfinex","SOLUSD",1731407631788,36.98763821,215.62,215.55,23.776884]
["bitfinex","SOLUSD",1731407632191,36.98763821,215.62,215.56,5.76543438]
["bitfinex","SOLUSD",1731407632575,36.29143958,215.58,215.54,2.7836]
["bitfinex","SOLUSD",1731407632771,36.29143958,215.56,215.52,6.9599]
["bitfinex","SOLUSD",1731407632975,36.29143958,215.6,215.53,20.0]
["bitfinex","SOLUSD",1731407633173,36.29143958,215.6,215.54,5.50905271]
["bitfinex","SOLUSD",1731407633370,36.29143958,215.58,215.53,20.0]
["bitfinex","SOLUSD",1731407633575,36.29143958,215.56,215.52,9.7438]
["bitfinex","SOLUSD",1731407634583,36.29143958,215.54,215.52,6.9599]
["bitfinex","SOLUSD",1731407634787,36.29143958,215.56,215.52,6.9599]
["bitfinex","SOLUSD",1731407634984,36.29143958,215.56,215.52,12.22396771]
["bitfinex","SOLUSD",1731407635183,36.29143958,215.56,215.52,6.9599]
["bitfinex","SOLUSD",1731407635982,36.29143958,215.54,215.46,50.21503958]
["bitfinex","SOLUSD",1731407636279,36.29143958,215.56,215.5,20.0]
["bitfinex","SOLUSD",1731407636479,36.29143958,215.6,215.53,23.776884]
["bitfinex","SOLUSD",1731407636879,36.98763821,215.62,215.53,23.776884]
["bitfinex","SOLUSD",1731407637481,36.29143958,215.6,215.53,23.776884]
["bitfinex","SOLUSD",1731407637676,36.29143958,215.6,215.54,5.69740104]
["bitfinex","SOLUSD",1731407637876,36.29143958,215.6,215.55,23.776884]
["bitfinex","SOLUSD",1731407638302,36.29143958,215.6,215.56,26.560284]
["bitfinex","SOLUSD",1731407638591,0.69619863,215.62,215.56,15.43940104]
["bitfinex","SOLUSD",1731407638592,36.98763821,215.62,215.56,15.43940104]
["bitfinex","SOLUSD",1731407638893,36.29143958,215.58,215.56,6.9586]
["bitfinex","SOLUSD",1731407640176,36.29143958,215.58,215.51,33.521084]
["bitfinex","SOLUSD",1731407640392,36.29143958,215.6,215.53,23.776884]
["bitfinex","SOLUSD",1731407640596,36.29143958,215.56,215.51,9.7442]
["bitfinex","SOLUSD",1731407641088,5.33409863,215.62,215.46,6.9617]
["bitfinex","SOLUSD",1731407641089,36.29143958,215.52,215.46,6.9617]
["bitfinex","SOLUSD",1731407641294,36.29143958,215.47,215.41,2.7853]
["bitfinex","SOLUSD",1731407641679,36.29143958,215.43,215.41,6.9633]
["bitfinex","SOLUSD",1731407641881,36.29143958,215.43,215.35,6.9652]
["bitfinex","SOLUSD",1731407642080,36.29143958,215.36,215.29,6.967]
["bitfinex","SOLUSD",1731407642379,36.29143958,215.3,215.23,9.7567]
["bitfinex","SOLUSD",1731407642593,0.1,215.32,215.18,2.7883]
["bitfinex","SOLUSD",1731407642797,36.29143958,215.21,215.18,2.7883]
["bitfinex","SOLUSD",1731407643000,36.29143958,215.2,215.11,36.29143958]
["bitfinex","SOLUSD",1731407643298,36.29143958,215.28,215.13,2.7889]
["bitfinex","SOLUSD",1731407643299,36.29143958,215.19,215.13,2.7889]
["bitfinex","SOLUSD",1731407643601,36.29143958,215.28,215.12,6.9728]
["bitfinex","SOLUSD",1731407643602,36.29143958,215.17,215.12,6.9728]
["bitfinex","SOLUSD",1731407643813,36.29143958,215.15,215.12,6.9728]
["bitfinex","SOLUSD",1731407645082,36.29143958,215.17,215.12,6.9728]
["bitfinex","SOLUSD",1731407645288,36.29143958,215.15,215.12,6.9728]
["bitfinex","SOLUSD",1731407645586,36.29143958,215.17,215.12,6.9728]
["bitfinex","SOLUSD",1731407645989,36.29143958,215.19,215.12,43.26423958]
["bitfinex","SOLUSD",1731407646195,36.29143958,215.19,215.12,45.58843958]
["bitfinex","SOLUSD",1731407646401,0.1,215.34,215.12,45.58843958]
["bitfinex","SOLUSD",1731407646402,36.29143958,215.23,215.16,36.29143958]
["bitfinex","SOLUSD",1731407646617,36.29143958,215.21,215.14,36.29143958]
["bitfinex","SOLUSD",1731407646786,36.29143958,215.19,215.13,20.0]
["bitfinex","SOLUSD",1731407646987,36.29143958,215.21,215.14,36.29143958]
["bitfinex","SOLUSD",1731407647282,36.29143958,215.21,215.13,20.0]
["bitfinex","SOLUSD",1731407647609,36.29143958,215.23,215.15,20.0]
["bitfinex","SOLUSD",1731407647781,36.29143958,215.23,215.16,8.1334]
["bitfinex","SOLUSD",1731407647984,36.29143958,215.19,215.13,2.324]
["bitfinex","SOLUSD",1731407648199,36.29143958,215.19,215.13,22.324]
["bitfinex","SOLUSD",1731407648393,36.29143958,215.23,215.14,36.29143958]
["bitfinex","SOLUSD",1731407648602,36.29143958,215.21,215.14,36.29143958]
["bitfinex","SOLUSD",1731407648908,36.29143958,215.19,215.13,28.1344]
["bitfinex","SOLUSD",1731407649102,36.29143958,215.17,215.13,8.1344]
["bitfinex","SOLUSD",1731407649304,36.29143958,215.15,215.08,2.3246]
["bitfinex","SOLUSD",1731407649603,36.29143958,215.17,215.08,38.61603958]
["bitfinex","SOLUSD",1731407649806,36.29143958,215.19,215.1,36.29143958]
["bitfinex","SOLUSD",1731407649990,36.29143958,215.19,215.12,36.29143958]
["bitfinex","SOLUSD",1731407650808,9.83291994,215.24,215.14,23.776884]
["bitfinex","SOLUSD",1731407651011,36.29143958,215.19,215.13,23.776884]
["bitfinex","SOLUSD",1731407651507,36.29143958,215.21,215.13,60.06832358]
["bitfinex","SOLUSD",1731407651721,36.29143958,215.23,215.15,60.06832358]
["bitfinex","SOLUSD",1731407652007,36.29143958,215.26,215.18,36.29143958]
["bitfinex","SOLUSD",1731407652198,36.29143958,215.26,215.19,23.776884]
["bitfinex","SOLUSD",1731407652399,36.29143958,215.26,215.2,36.29143958]
["bitfinex","SOLUSD",1731407652606,36.29143958,215.26,215.21,23.776884]
["bitfinex","SOLUSD",1731407652800,36.29143958,215.24,215.18,36.29143958]
["bitfinex","SOLUSD",1731407653007,36.29143958,215.24,215.19,31.908984]
["bitfinex","SOLUSD",1731407653696,11.7064,215.4,215.21,23.776884]
["bitfinex","SOLUSD",1731407653697,36.29143958,215.28,215.21,23.776884]
["bitfinex","SOLUSD",1731407654309,36.29143958,215.28,215.24,20.0]
["bitfinex","SOLUSD",1731407654512,36.29143958,215.3,215.24,20.0]
["bitfinex","SOLUSD",1731407654702,36.29143958,215.34,215.27,23.776884]
["bitfinex","SOLUSD",1731407654895,36.29143958,215.28,215.27,4.6452]
["bitfinex","SOLUSD",1731407655216,36.29143958,215.28,215.18,36.29143958]
["bitfinex","SOLUSD",1731407655217,36.29143958,215.28,215.22,23.776884]
["bitfinex","SOLUSD",1731407655406,36.29143958,215.24,215.19,1.8588]
["bitfinex","SOLUSD",1731407655717,36.29143958,215.2,215.17,1.8589]
["bitfinex","SOLUSD",1731407655922,36.29143958,215.17,215.15,4.6478]
["bitfinex","SOLUSD",1731407656210,36.29143958,215.17,215.15,6.5069]
["bitfinex","SOLUSD",1731407656414,36.29143958,215.17,215.15,4.6478]
["bitfinex","SOLUSD",1731407657392,36.29143958,215.17,215.11,4.6487]
["bitfinex","SOLUSD",1731407657612,36.29143958,215.13,215.11,4.6487]
["bitfinex","SOLUSD",1731407658711,36.29143958,215.13,215.05,6.51]
["bitfinex","SOLUSD",1731407658894,36.29143958,215.11,215.05,6.51]
["bitfinex","SOLUSD",1731407659296,36.29143958,215.09,215.05,6.51]
["bitfinex","SOLUSD",1731407659493,36.29143958,215.07,215.05,4.65]
["bitfinex","SOLUSD",1731407660293,36.29143958,215.07,215.03,1.8601]
["bitfinex","SOLUSD",1731407660907,36.29143958,215.07,214.99,6.5117]
["bitfinex","SOLUSD",1731407661099,36.29143958,215.07,215.0,36.29143958]
["bitfinex","SOLUSD",1731407661414,36.29143958,215.07,215.01,23.776884]
["bitfinex","SOLUSD",1731407661803,36.29143958,215.11,215.03,23.776884]
["bitfinex","SOLUSD",1731407662513,36.29143958,215.11,214.99,15.8144]
["bitfinex","SOLUSD",1731407662514,36.29143958,215.07,215.0,20.0]
["bitfinex","SOLUSD",1731407662717,36.29143958,215.07,215.0,36.29143958]
["bitfinex","SOLUSD",1731407663102,36.29143958,215.07,215.01,1.8603]
["bitfinex","SOLUSD",1731407664027,36.29143958,215.09,215.02,23.776884]
["bitfinex","SOLUSD",1731407664514,36.29143958,215.05,215.01,6.5112]
["bitfinex","SOLUSD",1731407664714,36.29143958,215.05,215.01,4.6509]
["bitfinex","SOLUSD",1731407664937,36.29143958,215.05,215.01,6.5112]
["bitfinex","SOLUSD",1731407665226,36.29143958,215.09,215.02,36.29143958]
["bitfinex","SOLUSD",1731407665395,36.29143958,215.05,215.01,4.6509]
["bitfinex","SOLUSD",1731407666022,36.29143958,215.03,214.97,1.8607]
["bitfinex","SOLUSD",1731407666320,36.29143958,214.99,214.95,4.652]
["bitfinex","SOLUSD",1731407666517,36.29143958,214.97,214.95,4.652]
["bitfinex","SOLUSD",1731407666827,36.29143958,214.97,214.9,4.6533]
["bitfinex","SOLUSD",1731407667011,36.29143958,214.93,214.9,4.6533]
["bitfinex","SOLUSD",1731407667402,36.29143958,214.91,214.84,4.6545]
["bitfinex","SOLUSD",1731407667599,36.29143958,214.91,214.85,1.8617]
["bitfinex","SOLUSD",1731407668123,36.29143958,214.89,214.85,1.8617]
["bitfinex","SOLUSD",1731407668521,36.29143958,214.87,214.84,4.6545]
["bitfinex","SOLUSD",1731407668730,36.29143958,214.85,214.72,0.1]
["bitfinex","SOLUSD",1731407668918,36.29143958,214.85,214.78,6.5179]
["bitfinex","SOLUSD",1731407669228,36.29143958,214.83,214.78,4.6557]
["bitfinex","SOLUSD",1731407669421,36.29143958,214.87,214.79,36.29143958]
["bitfinex","SOLUSD",1731407669721,36.29143958,214.84,214.78,4.6557]
["bitfinex","SOLUSD",1731407670424,36.29143958,214.86,214.78,40.94713958]
["bitfinex","SOLUSD",1731407670623,36.29143958,214.88,214.8,36.29143958]
["bitfinex","SOLUSD",1731407670923,36.29143958,214.9,214.82,36.29143958]
["bitfinex","SOLUSD",1731407671420,36.29143958,214.9,214.83,1.8619]
["bitfinex","SOLUSD",1731407671621,36.39143958,215.02,214.83,1.8619]
["bitfinex","SOLUSD",1731407671622,36.29143958,214.94,214.88,23.776884]
["bitfinex","SOLUSD",1731407672026,36.29143958,214.94,214.86,23.776884]
["bitfinex","SOLUSD",1731407672525,36.29143958,215.02,214.94,23.776884]
["bitfinex","SOLUSD",1731407672729,36.29143958,214.96,214.88,36.29143958]
["bitfinex","SOLUSD",1731407673026,36.39143958,215.02,214.83,6.6167]
["bitfinex","SOLUSD",1731407673027,36.29143958,214.9,214.85,20.0]
["bitfinex","SOLUSD",1731407673224,36.29143958,215.02,214.84,23.776884]
["bitfinex","SOLUSD",1731407673225,36.29143958,214.88,214.84,23.776884]
["bitfinex","SOLUSD",1731407673409,36.29143958,214.88,214.81,5.57782982]
["bitfinex","SOLUSD",1731407673410,36.29143958,214.88,214.81,1.862]
["bitfinex","SOLUSD",1731407673605,36.29143958,214.84,214.79,1.8622]
["bitfinex","SOLUSD",1731407673806,36.29143958,214.82,214.77,4.6559]
["bitfinex","SOLUSD",1731407674023,36.29143958,214.82,214.74,36.29143958]
["bitfinex","SOLUSD",1731407674210,36.29143958,214.82,214.75,3.4922]
["bitfinex","SOLUSD",1731407674925,10.47491001,214.91,214.7,6.393]
["bitfinex","SOLUSD",1731407674926,36.29143958,214.8,214.73,1.397]
["bitfinex","SOLUSD",1731407675721,36.29143958,214.81,214.73,36.29143958]
["bitfinex","SOLUSD",1731407676037,36.29143958,214.75,214.71,3.493]
["bitfinex","SOLUSD",1731407676817,36.29143958,214.73,214.67,1.3974]
["bitfinex","SOLUSD",1731407677018,0.1,214.81,214.65,3.4939]
["bitfinex","SOLUSD",1731407677019,36.29143958,214.71,214.65,4.8915]
["bitfinex","SOLUSD",1731407677727,36.29143958,214.78,214.7,36.29143958]
["bitfinex","SOLUSD",1731407677923,36.29143958,214.76,214.68,36.29143958]
["bitfinex","SOLUSD",1731407678309,36.29143958,214.74,214.69,23.776884]
["bitfinex","SOLUSD",1731407678512,36.29143958,214.74,214.67,23.776884]
["bitfinex","SOLUSD",1731407678923,36.29143958,214.74,214.66,36.29143958]
["bitfinex","SOLUSD",1731407679134,36.29143958,214.72,214.65,4.8915]
["bitfinex","SOLUSD",1731407679314,4.6557,214.79,214.65,4.8915]
["bitfinex","SOLUSD",1731407679315,36.29143958,214.76,214.68,36.29143958]
["bitfinex","SOLUSD",1731407679734,36.29143958,214.74,214.66,36.29143958]
["bitfinex","SOLUSD",1731407680041,36.29143958,214.76,214.7,36.29143958]
["bitfinex","SOLUSD",1731407680233,36.29143958,214.76,214.68,36.29143958]
["bitfinex","SOLUSD",1731407680413,36.29143958,214.74,214.67,20.0]
["bitfinex","SOLUSD",1731407680613,36.29143958,214.72,214.65,3.4939]
["bitfinex","SOLUSD",1731407680820,36.29143958,214.68,214.65,3.4939]
["bitfinex","SOLUSD",1731407681512,36.29143958,214.66,214.6,5.76928947]
["bitfinex","SOLUSD",1731407681722,36.29143958,214.66,214.59,4.8927]
["bitfinex","SOLUSD",1731407681929,36.29143958,214.64,214.59,4.8927]
["bitfinex","SOLUSD",1731407682127,36.29143958,214.66,214.59,4.8927]
["bitfinex","SOLUSD",1731407682627,36.29143958,214.7,214.61,36.29143958]
["bitfinex","SOLUSD",1731407682830,36.29143958,214.7,214.62,23.776884]
["bitfinex","SOLUSD",1731407683143,36.29143958,214.68,214.62,23.776884]
["bitfinex","SOLUSD",1731407683432,36.29143958,214.66,214.59,41.18413958]
["bitfinex","SOLUSD",1731407683741,36.29143958,214.66,214.59,4.8927]
["bitfinex","SOLUSD",1731407684120,36.29143958,214.66,214.59,41.18413958]
["bitfinex","SOLUSD",1731407684318,36.29143958,214.66,214.6,20.0]
["bitfinex","SOLUSD",1731407684635,36.29143958,214.69,214.63,23.776884]
["bitfinex","SOLUSD",1731407684942,0.1,214.75,214.61,41.18393958]
["bitfinex","SOLUSD",1731407684943,36.29143958,214.75,214.67,23.776884]
["bitfinex","SOLUSD",1731407685320,36.29143958,214.77,214.7,36.29143958]
["bitfinex","SOLUSD",1731407685517,6.5191,214.84,214.7,36.29143958]
["bitfinex","SOLUSD",1731407685714,6.5191,214.84,214.69,20.0]
["bitfinex","SOLUSD",1731407685715,36.29143958,214.77,214.69,36.29143958]
["bitfinex","SOLUSD",1731407685912,36.29143958,214.77,214.68,20.0]
["bitfinex","SOLUSD",1731407686128,36.29143958,214.77,214.69,23.776884]
["bitfinex","SOLUSD",1731407686937,47.61894671,214.81,214.73,36.29143958]
["bitfinex","SOLUSD",1731407687131,36.29143958,214.83,214.75,36.29143958]
["bitfinex","SOLUSD",1731407687539,36.29143958,214.85,214.77,36.29143958]
["bitfinex","SOLUSD",1731407687722,36.29143958,214.85,214.71,0.1]
["bitfinex","SOLUSD",1731407687723,36.29143958,214.81,214.76,23.776884]
["bitfinex","SOLUSD",1731407687921,36.29143958,214.79,214.75,0.97440397]
["bitfinex","SOLUSD",1731407688224,36.29143958,214.81,214.75,0.97440397]
["bitfinex","SOLUSD",1731407688424,36.29143958,214.83,214.76,23.776884]
["bitfinex","SOLUSD",1731407688631,36.29143958,214.81,214.76,23.776884]
["bitfinex","SOLUSD",1731407688938,36.29143958,214.77,214.75,0.97440397]
["bitfinex","SOLUSD",1731407689337,36.49143958,214.76,214.75,0.97440397]
["bitfinex","SOLUSD",1731407689541,36.29143958,214.76,214.75,0.97440397]
["bitfinex","SOLUSD",1731407689919,46.20343754,214.76,214.75,0.97440397]
["bitfinex","SOLUSD",1731407690438,69.98032154,214.76,214.75,0.87696357]
["bitfinex","SOLUSD",1731407690819,74.63662154,214.76,214.75,0.87696357]
["bitfinex","SOLUSD",1731407691047,50.85973754,214.76,214.75,0.87696357]
["bitfinex","SOLUSD",1731407691227,50.85973754,214.76,214.74,0.78926721]
["bitfinex","SOLUSD",1731407691228,23.776884,214.75,214.74,0.78926721]
["bitfinex","SOLUSD",1731407691430,23.776884,214.75,214.7,0.78926721]
["bitfinex","SOLUSD",1731407691431,34.12088909,214.75,214.61,0.1]
["bitfinex","SOLUSD",1731407691626,36.29143958,214.62,214.57,0.1]
["bitfinex","SOLUSD",1731407691833,36.29143958,214.58,214.55,0.1]
["bitfinex","SOLUSD",1731407692031,36.29143958,214.56,214.53,0.1]
["bitfinex","SOLUSD",1731407692232,9.70700835,214.55,214.53,0.1]
["bitfinex","SOLUSD",1731407692635,36.29143958,214.59,214.54,0.1]
["bitfinex","SOLUSD",1731407692938,36.29143958,214.57,214.54,0.1]
["bitfinex","SOLUSD",1731407693338,36.29143958,214.55,214.45,36.49143958]
["bitfinex","SOLUSD",1731407693530,36.29143958,214.63,214.46,3.4969]
["bitfinex","SOLUSD",1731407693531,36.29143958,214.5,214.46,3.4969]
["bitfinex","SOLUSD",1731407693733,36.29143958,214.5,214.45,0.2]
["bitfinex","SOLUSD",1731407693943,36.29143958,214.51,214.45,0.1]
["bitfinex","SOLUSD",1731407694245,36.29143958,214.49,214.44,2.0690232]
["bitfinex","SOLUSD",1731407694539,36.29143958,214.49,214.44,0.7701232]
["bitfinex","SOLUSD",1731407695042,36.29143958,214.46,214.44,0.6701232]
["bitfinex","SOLUSD",1731407697037,4.663,214.45,214.44,0.6701232]
["bitfinex","SOLUSD",1731407697426,9.86981127,214.45,214.44,0.7701232]
["bitfinex","SOLUSD",1731407697828,36.29143958,214.48,214.44,0.7701232]
["bitfinex","SOLUSD",1731407698138,36.29143958,214.46,214.44,0.6701232]
["bitfinex","SOLUSD",1731407699132,40.95443958,214.46,214.44,0.6701232]
["bitfinex","SOLUSD",1731407699330,10.41506844,214.45,214.44,0.6701232]
["bitfinex","SOLUSD",1731407700635,34.2889784,214.45,214.44,0.6701232]
["bitfinex","SOLUSD",1731407701331,34.2889784,214.45,214.29,0.1]
["bitfinex","SOLUSD",1731407701332,36.29143958,214.32,214.28,0.1]
["bitfinex","SOLUSD",1731407701531,36.29143958,214.32,214.25,39.79183958]
["bitfinex","SOLUSD",1731407701532,36.29143958,214.36,214.34,0.1]
["bitfinex","SOLUSD",1731407701838,36.29143958,214.4,214.36,0.1]
["bitfinex","SOLUSD",1731407702034,36.29143958,214.4,214.34,0.1]
["bitfinex","SOLUSD",1731407702233,47.38066182,214.42,214.37,0.1]
["bitfinex","SOLUSD",1731407702438,11.08922224,214.42,214.4,0.1]
["bitfinex","SOLUSD",1731407702656,11.08922224,214.42,214.41,36.39143958]
["bitfinex","SOLUSD",1731407702941,36.29143958,214.45,214.4,0.1]
["bitfinex","SOLUSD",1731407703141,36.29143958,214.43,214.37,0.1]
["bitfinex","SOLUSD",1731407703331,36.29143958,214.45,214.43,0.1]
["bitfinex","SOLUSD",1731407703530,10.13825429,214.53,214.43,0.1]
["bitfinex","SOLUSD",1731407703531,36.29143958,214.49,214.44,0.1]
["bitfinex","SOLUSD",1731407703725,36.29143958,214.51,214.47,0.1]
["bitfinex","SOLUSD",1731407703925,36.29143958,214.51,214.5,0.1]
["bitfinex","SOLUSD",1731407704231,46.42969387,214.53,214.45,36.49143958]
["bitfinex","SOLUSD",1731407704544,46.42969387,214.53,214.47,0.1]
["bitfinex","SOLUSD",1731407704748,46.42969387,214.53,214.47,0.2]
["bitfinex","SOLUSD",1731407705140,36.29143958,214.49,214.42,0.1]
["bitfinex","SOLUSD",1731407705345,36.29143958,214.49,214.44,0.1]
["bitfinex","SOLUSD",1731407705550,36.29143958,214.53,214.46,0.1]
["bitfinex","SOLUSD",1731407705849,36.29143958,214.53,214.48,0.1]
["bitfinex","SOLUSD",1731407706234,36.29143958,214.53,214.46,0.1]
["bitfinex","SOLUSD",1731407706550,36.29143958,214.53,214.48,0.1]
["bitfinex","SOLUSD",1731407707028,36.29143958,214.49,214.48,0.1]
["bitfinex","SOLUSD",1731407707230,36.29143958,214.51,214.48,0.1]
["bitfinex","SOLUSD",1731407707532,36.29143958,214.49,214.43,0.1]
["bitfinex","SOLUSD",1731407707847,4.6619,214.51,214.43,0.1]
["bitfinex","SOLUSD",1731407707848,36.29143958,214.47,214.43,0.2]
["bitfinex","SOLUSD",1731407708038,36.29143958,214.49,214.46,0.1]
["bitfinex","SOLUSD",1731407708348,36.29143958,214.51,214.46,0.1]
["bitfinex","SOLUSD",1731407708532,36.29143958,214.47,214.43,0.1]
["bitfinex","SOLUSD",1731407708848,36.29143958,214.45,214.41,0.1]
["bitfinex","SOLUSD",1731407709056,36.29143958,214.45,214.38,0.1]
["bitfinex","SOLUSD",1731407709232,36.29143958,214.43,214.4,0.1]
["bitfinex","SOLUSD",1731407709432,36.29143958,214.45,214.39,0.1]
["bitfinex","SOLUSD",1731407709643,36.29143958,214.43,214.37,0.2]
["bitfinex","SOLUSD",1731407709947,36.29143958,214.45,214.4,0.1]
["bitfinex","SOLUSD",1731407710131,36.29143958,214.49,214.44,0.1]
["bitfinex","SOLUSD",1731407710324,4.6602,214.58,214.47,0.2]
["bitfinex","SOLUSD",1731407710530,4.6587,214.65,214.51,36.39143958]
["bitfinex","SOLUSD",1731407710744,36.29143958,214.57,214.51,0.1]
["bitfinex","SOLUSD",1731407711139,36.29143958,214.59,214.53,0.1]
["bitfinex","SOLUSD",1731407711336,36.29143958,214.63,214.59,0.1]
["bitfinex","SOLUSD",1731407711553,40.95063958,214.63,214.59,0.1]
["bitfinex","SOLUSD",1731407711730,36.29143958,214.61,214.56,0.1]
["bitfinex","SOLUSD",1731407711931,36.29143958,214.58,214.56,0.1]
["bitfinex","SOLUSD",1731407712237,36.29143958,214.6,214.55,0.1]
["bitfinex","SOLUSD",1731407712545,36.29143958,214.58,214.53,0.1]
["bitfinex","SOLUSD",1731407712733,36.29143958,214.62,214.61,0.1]
["bitfinex","SOLUSD",1731407712935,36.29143958,214.62,214.54,0.1]
["bitfinex","SOLUSD",1731407713154,36.29143958,214.62,214.58,0.2]
["bitfinex","SOLUSD",1731407713450,36.29143958,214.62,214.58,0.1]
["bitfinex","SOLUSD",1731407713958,36.29143958,214.6,214.55,0.1]
["bitfinex","SOLUSD",1731407714660,36.29143958,214.6,214.49,0.1]
["bitfinex","SOLUSD",1731407714661,36.29143958,214.56,214.5,0.1]
["bitfinex","SOLUSD",1731407714828,36.29143958,214.56,214.49,0.1]
["bitfinex","SOLUSD",1731407714829,36.29143958,214.51,214.49,0.1]
["bitfinex","SOLUSD",1731407715251,36.29143958,214.51,214.47,0.1]
["bitfinex","SOLUSD",1731407715546,36.3077,214.62,214.52,0.1]
["bitfinex","SOLUSD",1731407715756,36.3077,214.62,214.5,0.1]
["bitfinex","SOLUSD",1731407715757,36.29143958,214.56,214.5,0.2]
["bitfinex","SOLUSD",1731407715936,36.29143958,214.56,214.53,0.1]
["bitfinex","SOLUSD",1731407716254,36.29143958,214.58,214.56,0.1]
["bitfinex","SOLUSD",1731407716461,36.29143958,214.58,214.54,0.1]
["bitfinex","SOLUSD",1731407716749,36.29143958,214.62,214.59,0.1]
["bitfinex","SOLUSD",1731407716956,4.659,214.64,214.6,0.1]
["bitfinex","SOLUSD",1731407716957,36.29143958,214.64,214.6,0.1]
["bitfinex","SOLUSD",1731407717134,36.29143958,214.66,214.62,0.1]
["bitfinex","SOLUSD",1731407717336,4.657,214.73,214.5,36.39143958]
["bitfinex","SOLUSD",1731407717337,36.29143958,214.63,214.59,0.1]
["bitfinex","SOLUSD",1731407718052,36.29143958,214.67,214.62,0.1]
["bitfinex","SOLUSD",1731407718351,36.29143958,214.63,214.6,0.1]
["bitfinex","SOLUSD",1731407718853,36.29143958,214.61,214.57,0.1]
["bitfinex","SOLUSD",1731407719056,36.29143958,214.58,214.49,0.1]
["bitfinex","SOLUSD",1731407719352,36.29143958,214.5,214.46,0.1]
["bitfinex","SOLUSD",1731407719555,36.29143958,214.48,214.4,0.1]
["bitfinex","SOLUSD",1731407719731,20.0,214.47,214.35,0.1]
["bitfinex","SOLUSD",1731407719931,23.776884,214.44,214.34,0.3732]
["bitfinex","SOLUSD",1731407720136,30.169484,214.4,214.34,0.3732]
["bitfinex","SOLUSD",1731407720436,20.0,214.35,214.34,0.3732]
["bitfinex","SOLUSD",1731407720648,43.776884,214.35,214.21,0.2]
["bitfinex","SOLUSD",1731407720848,20.0,214.35,214.23,0.1]
["bitfinex","SOLUSD",1731407721157,36.29143958,214.3,214.28,0.1]
["bitfinex","SOLUSD",1731407721540,36.29143958,214.32,214.28,0.1]
["bitfinex","SOLUSD",1731407721852,36.29143958,214.32,214.27,0.1]
["bitfinex","SOLUSD",1731407722051,36.29143958,214.34,214.3,0.1]
["bitfinex","SOLUSD",1731407722253,20.0,214.31,214.23,0.1]
["bitfinex","SOLUSD",1731407722447,36.29143958,214.24,214.21,0.1]
["bitfinex","SOLUSD",1731407722753,20.0,214.31,214.21,0.1]
["bitfinex","SOLUSD",1731407722754,36.29143958,214.22,214.21,0.1]
["bitfinex","SOLUSD",1731407722948,36.29143958,214.22,214.16,0.2]
["bitfinex","SOLUSD",1731407723263,36.29143958,214.18,214.15,0.3239352]
["bitfinex","SOLUSD",1731407723442,3.825935,214.3,214.15,0.3239352]
["bitfinex","SOLUSD",1731407723443,36.29143958,214.16,214.15,0.3239352]
["bitfinex","SOLUSD",1731407723753,36.29143958,214.16,214.15,0.4239352]
["bitfinex","SOLUSD",1731407724059,36.29143958,214.2,214.17,0.2]
["bitfinex","SOLUSD",1731407724353,36.29143958,214.2,214.15,0.3239352]
["bitfinex","SOLUSD",1731407724354,36.29143958,214.18,214.15,0.3239352]
["bitfinex","SOLUSD",1731407724555,36.29143958,214.16,214.15,0.3239352]
["bitfinex","SOLUSD",1731407724767,36.29143958,214.18,214.15,0.5239352]
["bitfinex","SOLUSD",1731407725057,36.29143958,214.23,214.18,0.1]
["bitfinex","SOLUSD",1731407725236,36.29143958,214.23,214.2,0.1]
["bitfinex","SOLUSD",1731407725440,36.29143958,214.27,214.25,0.1]
["bitfinex","SOLUSD",1731407725641,36.29143958,214.29,214.25,0.1]
["bitfinex","SOLUSD",1731407725855,36.29143958,214.27,214.23,0.1]
["bitfinex","SOLUSD",1731407726358,36.29143958,214.25,214.21,0.1]
["bitfinex","SOLUSD",1731407726970,36.29143958,214.23,214.21,0.1]
["bitfinex","SOLUSD",1731407727955,39.6546,214.35,214.23,0.1]
["bitfinex","SOLUSD",1731407727956,36.29143958,214.27,214.23,0.1]
["bitfinex","SOLUSD",1731407728160,36.29143958,214.27,214.21,0.1]
["bitfinex","SOLUSD",1731407728351,36.29143958,214.23,214.21,0.1]
["bitfinex","SOLUSD",1731407728753,36.29143958,214.25,214.23,0.1]
["bitfinex","SOLUSD",1731407728946,36.29143958,214.27,214.23,0.1]
["bitfinex","SOLUSD",1731407729260,36.29143958,214.27,214.25,0.1]
["bitfinex","SOLUSD",1731407729652,36.29143958,214.27,214.23,0.1]
["bitfinex","SOLUSD",1731407729851,36.29143958,214.25,214.23,0.1]
["bitfinex","SOLUSD",1731407730248,36.29143958,214.25,214.21,0.1]
["bitfinex","SOLUSD",1731407730563,36.29143958,214.23,214.21,0.1]
["bitfinex","SOLUSD",1731407730857,36.29143958,214.23,214.16,0.1]
["bitfinex","SOLUSD",1731407731059,36.29143958,214.19,214.16,0.1]
["bitfinex","SOLUSD",1731407731262,36.29143958,214.19,214.18,0.1]
["bitfinex","SOLUSD",1731407731844,36.29143958,214.19,214.15,0.3239352]
["bitfinex","SOLUSD",1731407732047,36.29143958,214.17,214.15,0.3239352]
["bitfinex","SOLUSD",1731407732251,36.29143958,214.17,214.16,0.1]
["bitfinex","SOLUSD",1731407732440,36.29143958,214.19,214.18,0.1]
["bitfinex","SOLUSD",1731407732646,36.29143958,214.19,214.18,0.2]
["bitfinex","SOLUSD",1731407732949,36.29143958,214.19,214.15,0.3239352]
["bitfinex","SOLUSD",1731407733151,36.29143958,214.16,214.15,0.3239352]
["bitfinex","SOLUSD",1731407733542,4.6666,214.29,214.26,0.1]
["bitfinex","SOLUSD",1731407733745,4.667,214.27,214.16,52.11933958]
["bitfinex","SOLUSD",1731407733962,36.29143958,214.2,214.16,0.1]
["bitfinex","SOLUSD",1731407734162,36.29143958,214.2,214.16,0.2]
["bitfinex","SOLUSD",1731407734370,36.29143958,214.22,214.19,0.1]
["bitfinex","SOLUSD",1731407734750,36.29143958,214.24,214.19,0.1]
["bitfinex","SOLUSD",1731407735763,36.29143958,214.2,214.15,0.4239352]
["bitfinex","SOLUSD",1731407735962,4.6687,214.19,214.17,0.1]
["bitfinex","SOLUSD",1731407736162,36.29143958,214.18,214.15,0.3239352]
["bitfinex","SOLUSD",1731407736458,36.29143958,214.18,214.15,0.4239352]
["bitfinex","SOLUSD",1731407736879,36.29143958,214.18,214.15,0.3239352]
["bitfinex","SOLUSD",1731407737047,72.58287916,214.16,214.05,0.1]
["bitfinex","SOLUSD",1731407737243,36.29143958,214.06,213.98,0.1]
["bitfinex","SOLUSD",1731407737447,36.29143958,214.01,213.98,0.1]
["bitfinex","SOLUSD",1731407737653,36.29143958,214.06,214.0,0.2]
["bitfinex","SOLUSD",1731407737870,4.6722,214.03,214.0,0.1]
["bitfinex","SOLUSD",1731407738249,36.29143958,214.02,214.0,0.1]
["bitfinex","SOLUSD",1731407738655,4.6722,214.03,214.0,0.1]
["bitfinex","SOLUSD",1731407738850,4.6711,214.09,214.07,0.1]
["bitfinex","SOLUSD",1731407739056,9.45891559,214.15,214.11,0.2]
["bitfinex","SOLUSD",1731407739257,4.6698,214.14,214.13,0.1]
["bitfinex","SOLUSD",1731407739473,9.45891559,214.15,214.13,23.976884]
["bitfinex","SOLUSD",1731407739670,9.45891559,214.15,214.14,36.29143958]
["bitfinex","SOLUSD",1731407739872,36.29143958,214.21,214.15,23.776884]
["bitfinex","SOLUSD",1731407740168,13.98486302,214.2,214.17,0.1]
["bitfinex","SOLUSD",1731407740353,9.31636302,214.2,214.19,0.2]
["bitfinex","SOLUSD",1731407740674,9.31636302,214.2,214.19,0.1]
["bitfinex","SOLUSD",1731407740975,4.6679,214.23,214.21,0.1]
["bitfinex","SOLUSD",1731407741152,36.29143958,214.31,214.25,0.1]
["bitfinex","SOLUSD",1731407741356,36.29143958,214.33,214.27,0.2]
["bitfinex","SOLUSD",1731407741552,36.29143958,214.33,214.29,0.1]
["bitfinex","SOLUSD",1731407741757,36.29143958,214.31,214.27,0.1]
["bitfinex","SOLUSD",1731407742052,4.6663,214.3,214.27,0.1]
["bitfinex","SOLUSD",1731407742267,36.29143958,214.29,214.27,0.1]
["bitfinex","SOLUSD",1731407742458,4.6663,214.3,214.27,0.1]
["bitfinex","SOLUSD",1731407742667,36.29143958,214.29,214.14,3.5023]
["bitfinex","SOLUSD",1731407742858,36.29143958,214.28,213.41,33.17804198]
["bitfinex","SOLUSD",1731407743055,36.29143958,214.29,187.96,91.89518796]
["bitfinex","SOLUSD",1731407743056,0.1,213.55,213.28,0.8646486]
["bitfinex","SOLUSD",1731407743260,36.66691942,213.42,213.29,1.73181563]
["bitfinex","SOLUSD",1731407743574,0.1,213.57,213.28,0.8646486]
["bitfinex","SOLUSD",1731407743575,36.66691942,213.38,213.28,0.8646486]
["bitfinex","SOLUSD",1731407743774,0.1,213.39,213.34,13.87710215]
["bitfinex","SOLUSD",1731407744276,73.33383884,213.35,213.34,13.87710215]
["bitfinex","SOLUSD",1731407744586,0.1,213.36,213.34,14.40870855]
["bitfinex","SOLUSD",1731407745079,0.1,213.35,213.34,0.5316064]
["bitfinex","SOLUSD",1731407745271,0.2,213.29,213.28,0.9055414]
["bitfinex","SOLUSD",1731407745475,36.76691942,213.29,213.28,0.9055414]
["bitfinex","SOLUSD",1731407745663,49.89012211,213.38,212.98,0.08212105]
["bitfinex","SOLUSD",1731407745664,0.1,213.19,212.98,3.5214]
["bitfinex","SOLUSD",1731407745855,0.1,213.1,212.91,3.5226]
["bitfinex","SOLUSD",1731407746055,36.76691942,213.0,212.91,3.5226]
["bitfinex","SOLUSD",1731407746257,0.1,212.99,212.91,3.5226]
["bitfinex","SOLUSD",1731407746468,36.66691942,213.0,212.91,3.5226]
["bitfinex","SOLUSD",1731407746670,36.66691942,212.93,212.85,0.9055414]
["bitfinex","SOLUSD",1731407746876,36.66691942,212.89,212.85,0.9055414]
["bitfinex","SOLUSD",1731407747081,0.1,212.88,212.85,0.9055414]
["bitfinex","SOLUSD",1731407747377,0.1,212.95,212.85,0.9055414]
["bitfinex","SOLUSD",1731407747559,0.1,212.87,212.85,0.9055414]
["bitfinex","SOLUSD",1731407747759,36.66691942,212.86,212.85,0.9055414]
["bitfinex","SOLUSD",1731407747978,0.1,212.91,212.85,0.9055414]
["bitfinex","SOLUSD",1731407748157,36.76691942,212.99,212.86,36.66691942]
["bitfinex","SOLUSD",1731407748358,0.1,213.02,212.88,36.66691942]
["bitfinex","SOLUSD",1731407748575,36.76691942,212.98,212.86,4.9327]
["bitfinex","SOLUSD",1731407748773,0.1,212.98,212.87,0.08212105]
["bitfinex","SOLUSD",1731407749083,0.1,212.98,212.91,0.08212105]
["bitfinex","SOLUSD",1731407749287,0.1,213.0,212.91,0.08212105]
["bitfinex","SOLUSD",1731407749579,0.1,213.02,212.96,36.66691942]
["bitfinex","SOLUSD",1731407749765,10.12863506,213.04,212.87,0.08212105]
["bitfinex","SOLUSD",1731407749962,23.5406,213.31,213.05,0.08212105]
["bitfinex","SOLUSD",1731407750178,0.1,213.47,213.02,36.66691942]
["bitfinex","SOLUSD",1731407750179,0.1,213.27,213.13,0.08212105]
["bitfinex","SOLUSD",1731407750380,0.1,213.21,213.06,0.08212105]
["bitfinex","SOLUSD",1731407750566,10.88234234,213.26,213.2,36.66691942]
["bitfinex","SOLUSD",1731407750768,0.1,213.3,213.21,0.08212105]
["bitfinex","SOLUSD",1731407750961,36.66691942,213.39,213.21,0.08212105]
["bitfinex","SOLUSD",1731407750962,0.1,213.31,213.27,36.66691942]
["bitfinex","SOLUSD",1731407751163,0.1,213.28,213.27,33.7266015]
["bitfinex","SOLUSD",1731407751357,0.1,213.28,213.25,36.66691942]
["bitfinex","SOLUSD",1731407751575,0.1,213.29,213.25,36.66691942]
["bitfinex","SOLUSD",1731407751759,36.76691942,213.29,213.11,15.5412]
["bitfinex","SOLUSD",1731407751962,0.1,213.27,213.21,36.66691942]
["bitfinex","SOLUSD",1731407752463,0.1,213.3,213.25,36.66691942]
["bitfinex","SOLUSD",1731407752679,0.1,213.3,213.15,1.4074]
["bitfinex","SOLUSD",1731407752680,0.1,213.3,213.23,36.66691942]
["bitfinex","SOLUSD",1731407752979,36.66691942,213.35,213.16,23.776884]
["bitfinex","SOLUSD",1731407752980,0.1,213.35,213.27,36.66691942]
["bitfinex","SOLUSD",1731407753374,4.7864,213.38,213.15,1.4074]
["bitfinex","SOLUSD",1731407753578,0.1,213.42,213.24,0.08212105]
["bitfinex","SOLUSD",1731407753762,0.1,213.45,213.27,0.08212105]
["bitfinex","SOLUSD",1731407753970,0.1,213.43,213.35,0.08212105]
["bitfinex","SOLUSD",1731407754199,0.1,213.43,213.28,2.3442]
["bitfinex","SOLUSD",1731407754361,0.1,213.45,213.38,36.66691942]
["bitfinex","SOLUSD",1731407754676,0.1,213.45,213.3,23.776884]
["bitfinex","SOLUSD",1731407754880,0.1,213.45,213.4,36.66691942]
["bitfinex","SOLUSD",1731407755186,0.1,213.49,213.4,36.66691942]
["bitfinex","SOLUSD",1731407755368,0.1,213.5,213.42,36.66691942]
["bitfinex","SOLUSD",1731407755690,0.1,213.55,213.47,36.66691942]
["bitfinex","SOLUSD",1731407755862,4.7824,213.57,213.49,36.66691942]
["bitfinex","SOLUSD",1731407756064,0.1,213.61,213.51,36.66691942]
["bitfinex","SOLUSD",1731407756274,4.7811,213.63,213.53,36.66691942]
["bitfinex","SOLUSD",1731407756493,0.1,213.63,213.57,36.66691942]
["bitfinex","SOLUSD",1731407756663,0.1,213.63,213.55,0.08212105]
["bitfinex","SOLUSD",1731407756664,0.1,213.61,213.55,36.66691942]
["bitfinex","SOLUSD",1731407756863,51.51047057,213.67,213.57,36.66691942]
["bitfinex","SOLUSD",1731407757065,10.06335115,213.67,213.61,36.66691942]
["bitfinex","SOLUSD",1731407757580,18.712858,213.7,213.64,0.08212105]
["bitfinex","SOLUSD",1731407757881,0.1,213.74,213.65,36.66691942]
["bitfinex","SOLUSD",1731407758196,36.66691942,213.71,213.61,36.66691942]
["bitfinex","SOLUSD",1731407758359,0.1,213.69,213.61,36.66691942]
["bitfinex","SOLUSD",1731407758559,0.1,213.69,213.6,36.66691942]
["bitfinex","SOLUSD",1731407758764,0.1,213.64,213.54,36.66691942]
["bitfinex","SOLUSD",1731407759069,0.1,213.64,213.58,36.66691942]
["bitfinex","SOLUSD",1731407759274,0.1,213.64,213.59,36.66691942]
["bitfinex","SOLUSD",1731407759475,9.77793726,213.72,213.63,36.66691942]
["bitfinex","SOLUSD",1731407759674,0.1,213.68,213.61,36.66691942]
["bitfinex","SOLUSD",1731407759879,0.1,213.66,213.61,36.66691942]
["bitfinex","SOLUSD",1731407760386,0.1,213.6,213.56,36.66691942]
["bitfinex","SOLUSD",1731407760589,0.1,213.62,213.54,36.66691942]
["bitfinex","SOLUSD",1731407760769,0.1,213.64,213.49,0.08212105]
["bitfinex","SOLUSD",1731407760968,9.94506901,213.71,213.61,0.08212105]
["bitfinex","SOLUSD",1731407761269,9.84506901,213.71,213.61,0.08212105]
["bitfinex","SOLUSD",1731407761487,0.1,213.85,213.72,0.08212105]
["bitfinex","SOLUSD",1731407761719,0.1,213.87,213.71,0.08212105]
["bitfinex","SOLUSD",1731407761870,0.1,213.92,213.76,0.08212105]
["bitfinex","SOLUSD",1731407762185,10.4972277,213.96,213.83,73.33383884]
["bitfinex","SOLUSD",1731407762419,0.1,213.97,213.91,36.66691942]
["bitfinex","SOLUSD",1731407762574,0.1,213.94,213.89,36.66691942]
["bitfinex","SOLUSD",1731407762781,0.1,213.92,213.85,36.66691942]
["bitfinex","SOLUSD",1731407762980,0.1,213.94,213.85,36.66691942]
["bitfinex","SOLUSD",1731407763186,0.1,214.0,213.93,36.66691942]
["bitfinex","SOLUSD",1731407763374,36.76691942,214.05,213.95,36.66691942]
["bitfinex","SOLUSD",1731407763577,0.1,213.96,213.84,0.08212105]
["bitfinex","SOLUSD",1731407763790,0.1,213.93,213.85,36.66691942]
["bitfinex","SOLUSD",1731407763978,0.1,213.89,213.83,36.66691942]
["bitfinex","SOLUSD",1731407764182,0.1,213.94,213.87,36.66691942]
["bitfinex","SOLUSD",1731407764376,0.1,213.96,213.89,36.66691942]
["bitfinex","SOLUSD",1731407764705,41.34041942,213.98,213.89,36.66691942]
["bitfinex","SOLUSD",1731407764876,10.06270113,214.0,213.95,36.66691942]
["bitfinex","SOLUSD",1731407765075,0.1,213.98,213.91,36.66691942]
["bitfinex","SOLUSD",1731407765392,10.06270113,214.0,213.93,36.66691942]
["bitfinex","SOLUSD",1731407765693,0.266411,214.05,213.99,36.66691942]
["bitfinex","SOLUSD",1731407765875,18.949176,214.05,214.01,36.66691942]
["bitfinex","SOLUSD",1731407766070,0.166411,214.05,214.04,36.66691942]
["bitfinex","SOLUSD",1731407766377,0.166411,214.05,214.04,36.74904047]
["bitfinex","SOLUSD",1731407766690,10.23124426,214.16,214.05,3.2702]
["bitfinex","SOLUSD",1731407766897,10.23124426,214.16,214.11,36.66691942]
["bitfinex","SOLUSD",1731407767076,0.1,214.31,214.17,0.08212105]
["bitfinex","SOLUSD",1731407767398,0.1,214.29,214.21,36.66691942]
["bitfinex","SOLUSD",1731407767572,0.1,214.27,214.19,36.66691942]
["bitfinex","SOLUSD",1731407767895,0.1,214.29,214.23,36.66691942]
["bitfinex","SOLUSD",1731407768105,0.1,214.24,214.19,36.66691942]
["bitfinex","SOLUSD",1731407768495,0.1,214.24,214.17,36.66691942]
["bitfinex","SOLUSD",1731407768809,0.1,214.14,214.06,2.3357]
["bitfinex","SOLUSD",1731407769014,0.1,214.1,214.03,36.66691942]
["bitfinex","SOLUSD",1731407769308,0.1,214.12,214.05,36.66691942]
["bitfinex","SOLUSD",1731407769512,0.1,214.1,214.0,0.0817159]
["bitfinex","SOLUSD",1731407769817,0.1,214.12,214.05,36.66691942]
["bitfinex","SOLUSD",1731407770007,0.1,214.13,214.07,36.66691942]
["bitfinex","SOLUSD",1731407770189,0.1,214.1,214.05,36.66691942]
["bitfinex","SOLUSD",1731407770384,0.1,214.19,214.09,36.66691942]
["bitfinex","SOLUSD",1731407770704,0.1,214.2,214.14,36.66691942]
["bitfinex","SOLUSD",1731407770896,0.1,214.24,214.16,36.66691942]
["bitfinex","SOLUSD",1731407771085,0.1,214.24,214.0,7.9437]
["bitfinex","SOLUSD",1731407771086,0.70064833,214.25,214.2,36.66691942]
["bitfinex","SOLUSD",1731407771495,0.1,214.24,214.18,36.66691942]
["bitfinex","SOLUSD",1731407771686,0.70064833,214.25,214.18,36.66691942]
["bitfinex","SOLUSD",1731407772088,0.80064833,214.25,214.18,36.66691942]
["bitfinex","SOLUSD",1731407772288,0.1,214.16,214.1,36.66691942]
["bitfinex","SOLUSD",1731407772494,36.66691942,214.15,214.06,36.66691942]
["bitfinex","SOLUSD",1731407772697,0.1,214.09,214.03,36.66691942]
["bitfinex","SOLUSD",1731407773411,0.1,214.04,213.96,2.3368]
["bitfinex","SOLUSD",1731407773706,0.1,213.93,213.89,36.66691942]
["bitfinex","SOLUSD",1731407774016,0.1,213.98,213.91,36.66691942]
["bitfinex","SOLUSD",1731407774216,0.1,214.0,213.96,36.66691942]
["bitfinex","SOLUSD",1731407774508,0.1,213.91,213.88,36.66691942]
["bitfinex","SOLUSD",1731407774685,4.6731,213.99,186.93,0.5]
["bitfinex","SOLUSD",1731407774686,0.1,213.87,213.86,36.66691942]
["bitfinex","SOLUSD",1731407774888,0.1,213.87,213.82,36.66691942]
["bitfinex","SOLUSD",1731407775107,0.1,213.89,213.84,36.66691942]
["bitfinex","SOLUSD",1731407775312,0.1,213.83,213.8,36.66691942]
["bitfinex","SOLUSD",1731407775513,0.1,213.79,213.67,2.3399]
["bitfinex","SOLUSD",1731407775820,0.1,213.73,213.66,36.66691942]
["bitfinex","SOLUSD",1731407775992,0.1,213.78,213.72,73.33383884]
["bitfinex","SOLUSD",1731407776198,0.1,213.83,213.77,36.66691942]
["bitfinex","SOLUSD",1731407776397,0.1,213.83,213.81,36.66691942]
["bitfinex","SOLUSD",1731407776698,0.1,213.83,213.68,2.4216159]
["bitfinex","SOLUSD",1731407776699,0.1,213.76,213.73,36.66691942]
["bitfinex","SOLUSD",1731407776895,0.1,213.84,213.75,36.66691942]
["bitfinex","SOLUSD",1731407777088,0.1,213.82,213.76,36.66691942]
["bitfinex","SOLUSD",1731407777290,0.1,213.8,213.74,36.66691942]
["bitfinex","SOLUSD",1731407777802,0.1,213.82,213.78,36.66691942]
["bitfinex","SOLUSD",1731407778198,36.66691942,213.87,213.62,4.681]
["bitfinex","SOLUSD",1731407778199,0.1,213.87,213.8,36.66691942]
["bitfinex","SOLUSD",1731407778411,0.1,213.8,213.78,36.66691942]
["bitfinex","SOLUSD",1731407778816,0.1,213.8,213.7,0.0817159]
["bitfinex","SOLUSD",1731407778817,0.1,213.8,213.76,36.66691942]
["bitfinex","SOLUSD",1731407779014,0.1,213.77,213.74,36.66691942]
["bitfinex","SOLUSD",1731407779215,0.1,213.73,213.68,36.66691942]
["bitfinex","SOLUSD",1731407779404,0.1,213.7,213.66,36.66691942]
["bitfinex","SOLUSD",1731407779602,0.1,213.74,213.68,36.66691942]
["bitfinex","SOLUSD",1731407779798,0.1,213.82,213.72,36.66691942]
["bitfinex","SOLUSD",1731407779799,0.1,213.73,213.72,36.66691942]
["bitfinex","SOLUSD",1731407780005,0.1,213.77,213.72,36.66691942]
["bitfinex","SOLUSD",1731407780214,0.1,213.69,213.66,36.66691942]
["bitfinex","SOLUSD",1731407780536,0.1,213.65,213.6,36.66691942]
["bitfinex","SOLUSD",1731407780698,0.1,213.63,213.6,36.66691942]
["bitfinex","SOLUSD",1731407780899,0.1,213.58,213.45,2.3423]
["bitfinex","SOLUSD",1731407781099,0.1,213.54,213.45,2.3423]
["bitfinex","SOLUSD",1731407781415,0.1,213.5,213.47,36.66691942]
["bitfinex","SOLUSD",1731407781616,0.1,213.56,213.49,36.66691942]
["bitfinex","SOLUSD",1731407781810,0.1,213.58,213.53,36.66691942]
["bitfinex","SOLUSD",1731407782115,0.1,213.54,213.45,3.2792]
["bitfinex","SOLUSD",1731407782309,0.1,213.51,213.38,2.3432]
["bitfinex","SOLUSD",1731407782514,0.1,213.48,213.35,0.9374]
["bitfinex","SOLUSD",1731407782703,0.1,213.48,213.44,36.66691942]
["bitfinex","SOLUSD",1731407782899,0.1,213.51,213.46,36.66691942]
["bitfinex","SOLUSD",1731407783106,0.1,213.51,213.35,1.0191159]
["bitfinex","SOLUSD",1731407783107,0.1,213.49,213.44,36.66691942]
["bitfinex","SOLUSD",1731407783420,0.1,213.49,213.42,36.66691942]
["bitfinex","SOLUSD",1731407783625,0.1,213.49,213.44,36.66691942]
["bitfinex","SOLUSD",1731407783918,0.1,213.51,213.44,36.66691942]
["bitfinex","SOLUSD",1731407784100,0.1,213.49,213.41,2.3429]
["bitfinex","SOLUSD",1731407784301,0.1,213.46,213.42,36.66691942]
["bitfinex","SOLUSD",1731407784603,4.6837,213.51,213.34,39.01051942]
["bitfinex","SOLUSD",1731407784604,0.1,213.4,213.34,39.01051942]
["bitfinex","SOLUSD",1731407784824,0.1,213.48,213.39,36.66691942]
["bitfinex","SOLUSD",1731407785005,0.1,213.5,213.45,36.66691942]
["bitfinex","SOLUSD",1731407785316,4.7837,213.51,213.45,36.66691942]
["bitfinex","SOLUSD",1731407785521,0.1,213.51,213.47,36.66691942]
["bitfinex","SOLUSD",1731407785710,4.683,213.54,213.41,0.9371]
["bitfinex","SOLUSD",1731407785711,0.1,213.48,213.41,0.9371]
["bitfinex","SOLUSD",1731407785900,0.1,213.44,213.34,3.281]
["bitfinex","SOLUSD",1731407786105,0.1,213.42,213.4,36.66691942]
["bitfinex","SOLUSD",1731407786307,0.1,213.45,213.4,36.66691942]
["bitfinex","SOLUSD",1731407786718,0.1,213.39,213.34,39.01051942]
["bitfinex","SOLUSD",1731407786926,0.1,213.37,213.32,36.66691942]
["bitfinex","SOLUSD",1731407787102,0.1,213.41,213.36,36.66691942]
["bitfinex","SOLUSD",1731407787302,0.1,213.44,213.39,36.66691942]
["bitfinex","SOLUSD",1731407787502,0.1,213.39,213.33,36.66691942]
["bitfinex","SOLUSD",1731407787721,0.1,213.39,213.35,36.66691942]
["bitfinex","SOLUSD",1731407788105,0.1,213.37,213.28,3.282]
["bitfinex","SOLUSD",1731407788316,0.1,213.37,213.31,36.66691942]
["bitfinex","SOLUSD",1731407788503,0.1,213.34,213.31,36.66691942]
["bitfinex","SOLUSD",1731407788704,0.1,213.36,213.33,36.66691942]
["bitfinex","SOLUSD",1731407788903,0.1,213.39,213.36,36.66691942]
["bitfinex","SOLUSD",1731407789200,0.1,213.36,213.34,36.66691942]
["bitfinex","SOLUSD",1731407789401,0.1,213.36,213.32,36.66691942]
["bitfinex","SOLUSD",1731407789624,0.1,213.31,213.28,36.66691942]
["bitfinex","SOLUSD",1731407789918,0.1,213.38,213.3,36.66691942]
["bitfinex","SOLUSD",1731407790127,0.1,213.4,213.37,36.66691942]
["bitfinex","SOLUSD",1731407790507,0.1,213.38,213.37,36.66691942]
["bitfinex","SOLUSD",1731407791030,4.7856,213.42,213.37,36.66691942]
["bitfinex","SOLUSD",1731407791208,0.1,213.44,213.4,36.66691942]
["bitfinex","SOLUSD",1731407791519,0.1,213.54,213.43,36.66691942]
["bitfinex","SOLUSD",1731407791729,0.1,213.52,213.5,36.66691942]
["bitfinex","SOLUSD",1731407791927,0.1,213.5,213.48,36.66691942]
["bitfinex","SOLUSD",1731407792099,0.1,213.52,213.48,36.66691942]
["bitfinex","SOLUSD",1731407792300,0.1,213.49,213.48,36.66691942]
["bitfinex","SOLUSD",1731407792525,0.1,213.49,213.46,36.66691942]
["bitfinex","SOLUSD",1731407792826,0.1,213.46,213.44,36.66691942]
["bitfinex","SOLUSD",1731407793028,0.1,213.43,213.38,36.66691942]
["bitfinex","SOLUSD",1731407793237,0.1,213.41,213.38,36.66691942]
["bitfinex","SOLUSD",1731407793408,0.1,213.41,213.29,0.0817159]
["bitfinex","SOLUSD",1731407793409,0.1,213.44,213.4,36.66691942]
["bitfinex","SOLUSD",1731407793727,0.1,213.39,213.38,36.66691942]
["bitfinex","SOLUSD",1731407794034,0.1,213.33,213.29,36.66691942]
["bitfinex","SOLUSD",1731407794220,0.1,213.31,213.29,36.66691942]
["bitfinex","SOLUSD",1731407794540,4.6853,213.44,213.27,36.66691942]
["bitfinex","SOLUSD",1731407794541,0.1,213.28,213.27,36.66691942]
["bitfinex","SOLUSD",1731407795037,0.1,213.26,213.22,36.66691942]
["bitfinex","SOLUSD",1731407795205,0.1,213.26,213.13,2.3459]
["bitfinex","SOLUSD",1731407795206,0.1,213.19,213.16,36.66691942]
["bitfinex","SOLUSD",1731407795617,0.1,213.19,213.12,36.66691942]
["bitfinex","SOLUSD",1731407795825,0.1,213.22,213.18,36.66691942]
["bitfinex","SOLUSD",1731407796030,0.1,213.22,213.2,36.66691942]
["bitfinex","SOLUSD",1731407796409,0.1,213.22,213.18,36.66691942]
["bitfinex","SOLUSD",1731407796908,4.6893,213.25,213.16,36.66691942]
["bitfinex","SOLUSD",1731407796909,0.1,213.19,213.16,36.66691942]
["bitfinex","SOLUSD",1731407797110,0.1,213.13,213.1,36.66691942]
["bitfinex","SOLUSD",1731407797329,0.1,213.2,213.12,36.66691942]
["bitfinex","SOLUSD",1731407797631,0.1,213.16,213.05,0.0817159]
["bitfinex","SOLUSD",1731407797805,0.1,213.18,213.07,0.0817159]
["bitfinex","SOLUSD",1731407798013,0.1,213.14,213.11,36.66691942]
["bitfinex","SOLUSD",1731407798211,0.1,213.1,213.09,36.66691942]
["bitfinex","SOLUSD",1731407798524,0.1,213.14,213.09,36.66691942]
["bitfinex","SOLUSD",1731407798725,0.1,213.1,213.09,36.66691942]
["bitfinex","SOLUSD",1731407799127,0.1,213.12,213.09,36.66691942]
["bitfinex","SOLUSD",1731407799330,0.1,213.13,213.11,36.66691942]
["bitfinex","SOLUSD",1731407799715,0.1,213.18,213.11,36.66691942]
["bitfinex","SOLUSD",1731407800014,0.1,213.18,213.17,36.66691942]
["bitfinex","SOLUSD",1731407800224,0.1,213.12,213.09,36.66691942]
["bitfinex","SOLUSD",1731407800432,0.1,213.16,212.79,27.96]
["bitfinex","SOLUSD",1731407800433,0.1,213.08,213.07,36.66691942]
["bitfinex","SOLUSD",1731407800621,0.1,213.1,213.0,2.3474]
["bitfinex","SOLUSD",1731407800829,0.1,213.1,213.09,36.66691942]
["bitfinex","SOLUSD",1731407801022,0.1,213.08,213.07,36.66691942]
["bitfinex","SOLUSD",1731407801216,0.1,213.04,213.03,36.66691942]
["bitfinex","SOLUSD",1731407801418,0.1,213.04,212.94,40.84777432]
["bitfinex","SOLUSD",1731407801419,0.1,213.02,212.99,36.66691942]
["bitfinex","SOLUSD",1731407801722,0.1,213.04,213.01,36.66691942]
["bitfinex","SOLUSD",1731407801927,0.1,213.04,212.94,40.84777432]
["bitfinex","SOLUSD",1731407802232,0.1,212.97,212.96,36.66691942]
["bitfinex","SOLUSD",1731407802617,0.1,212.99,212.96,36.66691942]
["bitfinex","SOLUSD",1731407802819,0.1,212.99,212.98,36.66691942]
["bitfinex","SOLUSD",1731407803232,0.1,212.95,212.94,0.8936549]
["bitfinex","SOLUSD",1731407803537,16.4273,213.06,212.8,36.66691942]
["bitfinex","SOLUSD",1731407803538,0.1,212.84,212.8,36.66691942]
["bitfinex","SOLUSD",1731407803737,0.1,212.98,212.65,15.7596]
["bitfinex","SOLUSD",1731407803738,0.1,212.81,212.73,0.9401]
["bitfinex","SOLUSD",1731407803942,0.1,212.84,212.73,0.9401]
["bitfinex","SOLUSD",1731407804233,0.1,212.88,212.73,3.2904]
["bitfinex","SOLUSD",1731407804436,0.1,212.84,212.73,3.2904]
["bitfinex","SOLUSD",1731407804644,0.1,212.81,212.73,3.3721159]
["bitfinex","SOLUSD",1731407804828,0.1,212.9,212.75,0.0817159]
["bitfinex","SOLUSD",1731407805136,0.1,212.96,212.81,36.66691942]
["bitfinex","SOLUSD",1731407805349,0.1,212.89,212.88,36.66691942]
["bitfinex","SOLUSD",1731407805633,0.1,212.91,212.81,0.0817159]
["bitfinex","SOLUSD",1731407805938,0.1,212.97,212.9,36.66691942]
["bitfinex","SOLUSD",1731407806127,0.1,212.93,212.92,36.66691942]
["bitfinex","SOLUSD",1731407806330,0.1,212.93,212.91,36.66691942]
["bitfinex","SOLUSD",1731407806544,0.1,212.92,212.89,36.66691942]
["bitfinex","SOLUSD",1731407806715,0.1,212.98,212.91,36.66691942]
["bitfinex","SOLUSD",1731407807036,0.1,213.04,212.97,36.66691942]
["bitfinex","SOLUSD",1731407807236,0.1,213.1,213.01,0.0817159]
["bitfinex","SOLUSD",1731407807430,42.80261942,213.2,212.89,6.95535709]
["bitfinex","SOLUSD",1731407807431,0.1,213.06,213.05,36.66691942]
["bitfinex","SOLUSD",1731407807631,0.1,212.92,212.61,12.4780262]
["bitfinex","SOLUSD",1731407807941,0.1,212.63,212.61,36.66691942]
["bitfinex","SOLUSD",1731407808125,0.1,212.56,212.55,36.66691942]
["bitfinex","SOLUSD",1731407808320,0.1,212.56,212.49,0.9411]
["bitfinex","SOLUSD",1731407808321,0.1,212.52,212.43,5.74160845]
["bitfinex","SOLUSD",1731407808520,0.1,212.52,212.39,6.78975167]
["bitfinex","SOLUSD",1731407808521,0.1,212.52,212.39,42.51507109]
["bitfinex","SOLUSD",1731407808720,0.1,212.4,212.39,5.84815167]
["bitfinex","SOLUSD",1731407809137,0.1,212.23,212.12,5.87030266]
["bitfinex","SOLUSD",1731407809337,36.66691942,212.24,212.19,0.878]
["bitfinex","SOLUSD",1731407809539,0.1,212.28,212.2,1.07715093]
["bitfinex","SOLUSD",1731407809846,4.7103,212.3,212.23,36.66691942]
["bitfinex","SOLUSD",1731407810022,4.7067,212.46,212.29,36.66691942]
["bitfinex","SOLUSD",1731407810343,36.66691942,212.48,212.36,36.66691942]
["bitfinex","SOLUSD",1731407810638,0.1,212.7,212.37,1.17628868]
["bitfinex","SOLUSD",1731407810819,36.76691942,212.64,212.52,36.66691942]
["bitfinex","SOLUSD",1731407811020,36.66691942,212.6,212.48,36.66691942]
["bitfinex","SOLUSD",1731407811238,47.33565414,212.66,212.54,36.66691942]
["bitfinex","SOLUSD",1731407811551,47.33565414,212.66,212.49,1.07568087]
["bitfinex","SOLUSD",1731407811726,4.7025,212.65,212.55,23.776884]
["bitfinex","SOLUSD",1731407812036,0.1,212.66,212.49,2.01688087]
["bitfinex","SOLUSD",1731407812240,36.66691942,212.66,212.54,23.776884]
["bitfinex","SOLUSD",1731407812426,36.66691942,212.66,212.53,36.66691942]
["bitfinex","SOLUSD",1731407812630,36.66691942,212.66,212.54,23.776884]
["bitfinex","SOLUSD",1731407812828,36.66691942,212.62,212.51,36.66691942]
["bitfinex","SOLUSD",1731407813040,36.66691942,212.62,212.49,36.66691942]
["bitfinex","SOLUSD",1731407813252,36.66691942,212.58,212.47,36.66691942]
["bitfinex","SOLUSD",1731407813427,36.66691942,212.6,212.47,36.66691942]
["bitfinex","SOLUSD",1731407813828,4.7038,212.59,212.49,36.66691942]
["bitfinex","SOLUSD",1731407814041,36.66691942,212.68,212.44,2.3536]
["bitfinex","SOLUSD",1731407814042,4.7033,212.62,212.53,36.66691942]
["bitfinex","SOLUSD",1731407814241,36.66691942,212.61,212.5,23.776884]
["bitfinex","SOLUSD",1731407814436,36.66691942,212.61,212.44,1.4121]
["bitfinex","SOLUSD",1731407814437,36.66691942,212.61,212.52,23.776884]
["bitfinex","SOLUSD",1731407814638,36.66691942,212.61,212.49,36.66691942]
["bitfinex","SOLUSD",1731407814826,36.66691942,212.59,212.47,36.66691942]
["bitfinex","SOLUSD",1731407815144,0.1,212.75,212.58,36.66691942]
["bitfinex","SOLUSD",1731407815440,4.6995,212.79,212.69,36.66691942]
["bitfinex","SOLUSD",1731407815826,36.66691942,212.72,212.59,36.66691942]
["bitfinex","SOLUSD",1731407816026,36.66691942,212.76,212.65,36.66691942]
["bitfinex","SOLUSD",1731407816226,36.66691942,212.74,212.63,36.66691942]
["bitfinex","SOLUSD",1731407816539,36.66691942,212.7,212.5,0.1]
["bitfinex","SOLUSD",1731407816737,36.66691942,212.68,212.57,36.66691942]
["bitfinex","SOLUSD",1731407816938,36.66691942,212.68,212.5,4.9411]
["bitfinex","SOLUSD",1731407816939,36.66691942,212.64,212.53,36.66691942]
["bitfinex","SOLUSD",1731407817247,36.66691942,212.68,212.57,36.66691942]
["bitfinex","SOLUSD",1731407817431,36.66691942,212.66,212.46,3.53]
["bitfinex","SOLUSD",1731407817634,20.0,212.65,212.54,36.66691942]
["bitfinex","SOLUSD",1731407817952,4.7027,212.64,212.54,36.66691942]
["bitfinex","SOLUSD",1731407818132,4.7027,212.64,212.56,36.66691942]
["bitfinex","SOLUSD",1731407818537,4.7027,212.64,212.45,15.9924]
["bitfinex","SOLUSD",1731407818538,20.0,212.62,212.51,36.66691942]
["bitfinex","SOLUSD",1731407818740,4.7027,212.64,212.55,36.66691942]
["bitfinex","SOLUSD",1731407818946,4.7025,212.65,212.57,36.66691942]
["bitfinex","SOLUSD",1731407819241,10.47814959,212.66,212.61,36.66691942]
["bitfinex","SOLUSD",1731407819443,10.47814959,212.66,212.54,0.0817159]
["bitfinex","SOLUSD",1731407819649,10.47814959,212.66,212.6,36.66691942]
["bitfinex","SOLUSD",1731407819834,36.66691942,212.7,212.46,20.1]
["bitfinex","SOLUSD",1731407820023,4.7016,212.69,212.61,36.66691942]
["bitfinex","SOLUSD",1731407820228,4.6994,212.79,212.67,36.66691942]
["bitfinex","SOLUSD",1731407820527,4.6994,212.79,212.55,36.66691942]
["bitfinex","SOLUSD",1731407820528,10.2470241,212.79,212.77,36.66691942]
["bitfinex","SOLUSD",1731407820724,0.1,212.81,212.77,36.66691942]
["bitfinex","SOLUSD",1731407820725,0.1,212.81,212.78,20.0]
["bitfinex","SOLUSD",1731407820948,0.1,212.81,212.8,36.66691942]
["bitfinex","SOLUSD",1731407821329,10.72754621,213.0,212.8,36.66691942]
["bitfinex","SOLUSD",1731407821535,36.66691942,212.92,212.85,36.66691942]
["bitfinex","SOLUSD",1731407821849,47.39446563,213.0,212.89,36.66691942]
["bitfinex","SOLUSD",1731407822027,52.08936563,213.0,212.84,3.5237]
["bitfinex","SOLUSD",1731407822234,15.42244621,213.0,212.92,36.66691942]
["bitfinex","SOLUSD",1731407822427,10.72754621,213.0,212.94,36.66691942]
["bitfinex","SOLUSD",1731407822740,23.11766486,213.36,212.94,36.66691942]
["bitfinex","SOLUSD",1731407822741,36.66691942,213.2,213.0,20.0]
["bitfinex","SOLUSD",1731407822927,11.825,213.22,212.94,36.66691942]
["bitfinex","SOLUSD",1731407822928,41.35751942,213.19,212.95,43.876884]
["bitfinex","SOLUSD",1731407823130,4.6906,213.19,213.11,36.66691942]
["bitfinex","SOLUSD",1731407823430,0.1,213.06,212.85,3.5236]
["bitfinex","SOLUSD",1731407823647,36.66691942,213.03,212.91,36.66691942]
["bitfinex","SOLUSD",1731407823840,10.88135913,213.18,212.97,36.66691942]
["bitfinex","SOLUSD",1731407823841,0.1,213.17,212.97,36.66691942]
["bitfinex","SOLUSD",1731407824146,10.88135913,213.18,213.12,36.66691942]
["bitfinex","SOLUSD",1731407824347,10.88135913,213.18,213.16,36.66691942]
["bitfinex","SOLUSD",1731407824544,4.688,213.31,213.16,36.66691942]
["bitfinex","SOLUSD",1731407824858,11.13640175,213.42,213.08,0.1]
["bitfinex","SOLUSD",1731407824859,4.6858,213.41,213.3,36.66691942]
["bitfinex","SOLUSD",1731407825026,11.13640175,213.42,213.38,36.66691942]
["bitfinex","SOLUSD",1731407825229,11.13640175,213.42,213.29,0.0817159]
["bitfinex","SOLUSD",1731407825230,11.13640175,213.42,213.4,36.66691942]
["bitfinex","SOLUSD",1731407825430,36.66691942,213.52,213.4,36.66691942]
["bitfinex","SOLUSD",1731407825431,4.6839,213.5,213.4,36.66691942]
["bitfinex","SOLUSD",1731407825639,36.76691942,213.48,213.36,36.66691942]
["bitfinex","SOLUSD",1731407825834,41.35131942,213.48,213.36,36.66691942]
["bitfinex","SOLUSD",1731407826030,41.45131942,213.48,213.36,36.66691942]
["bitfinex","SOLUSD",1731407826333,36.66691942,213.38,213.24,38.07371942]
["bitfinex","SOLUSD",1731407826632,36.66691942,213.35,213.24,36.66691942]
["bitfinex","SOLUSD",1731407826855,36.66691942,213.37,213.26,36.66691942]
["bitfinex","SOLUSD",1731407827357,36.66691942,213.27,213.11,36.66691942]
["bitfinex","SOLUSD",1731407827534,36.66691942,213.22,213.05,0.1]
["bitfinex","SOLUSD",1731407827729,0.1,213.21,212.99,3.5211]
["bitfinex","SOLUSD",1731407828035,0.1,213.14,212.91,3.5224]
["bitfinex","SOLUSD",1731407828240,0.1,213.09,212.86,17.1141]
["bitfinex","SOLUSD",1731407828447,0.1,212.95,212.77,0.1]
["bitfinex","SOLUSD",1731407828649,0.1,212.95,212.78,3.5247]
["bitfinex","SOLUSD",1731407828853,36.66691942,212.86,212.74,38.07701942]
["bitfinex","SOLUSD",1731407829148,36.66691942,212.86,212.7,19.2307]
["bitfinex","SOLUSD",1731407829149,36.66691942,212.86,212.76,36.66691942]
["bitfinex","SOLUSD",1731407829451,36.66691942,212.88,212.76,36.66691942]
["bitfinex","SOLUSD",1731407829636,36.66691942,212.84,212.74,36.66691942]
["bitfinex","SOLUSD",1731407829833,36.66691942,212.77,212.67,36.66691942]
["bitfinex","SOLUSD",1731407830036,36.66691942,212.73,212.61,36.66691942]
["bitfinex","SOLUSD",1731407830251,36.66691942,212.73,212.63,36.66691942]
["bitfinex","SOLUSD",1731407830435,36.66691942,212.77,212.67,36.66691942]
["bitfinex","SOLUSD",1731407830636,41.36591942,212.81,212.69,36.66691942]
["bitfinex","SOLUSD",1731407830957,41.36591942,212.81,212.56,4.9397]
["bitfinex","SOLUSD",1731407830958,36.66691942,212.77,212.67,36.66691942]
["bitfinex","SOLUSD",1731407831153,36.66691942,212.73,212.61,36.66691942]
["bitfinex","SOLUSD",1731407831334,36.66691942,212.69,212.6,36.66691942]
["bitfinex","SOLUSD",1731407831652,36.66691942,212.75,212.65,36.66691942]
["bitfinex","SOLUSD",1731407831848,0.1,212.71,212.61,36.66691942]
["bitfinex","SOLUSD",1731407832029,36.66691942,212.67,212.55,36.66691942]
["bitfinex","SOLUSD",1731407832227,36.66691942,212.65,212.55,36.66691942]
["bitfinex","SOLUSD",1731407832456,36.66691942,212.69,212.59,36.66691942]
["bitfinex","SOLUSD",1731407832945,36.66691942,212.73,212.63,36.66691942]
["bitfinex","SOLUSD",1731407833156,41.36691942,212.77,212.67,36.66691942]
["bitfinex","SOLUSD",1731407833331,4.6994,212.8,212.69,36.66691942]
["bitfinex","SOLUSD",1731407833533,36.66691942,212.85,212.75,36.66691942]
["bitfinex","SOLUSD",1731407833850,4.699,212.81,212.68,36.66691942]
["bitfinex","SOLUSD",1731407834042,36.66691942,212.79,212.68,36.66691942]
["bitfinex","SOLUSD",1731407834253,0.1,212.85,212.68,36.66691942]
["bitfinex","SOLUSD",1731407834254,4.6985,212.84,212.74,36.66691942]
["bitfinex","SOLUSD",1731407834454,36.66691942,212.78,212.68,36.66691942]
["bitfinex","SOLUSD",1731407834636,0.1,212.72,212.59,36.66691942]
["bitfinex","SOLUSD",1731407834838,36.66691942,212.7,212.59,36.66691942]
["bitfinex","SOLUSD",1731407835054,36.66691942,212.7,212.61,36.66691942]
["bitfinex","SOLUSD",1731407835358,36.66691942,212.74,212.55,41.60671942]
["bitfinex","SOLUSD",1731407835536,10.54240747,212.77,212.69,36.66691942]
["bitfinex","SOLUSD",1731407835729,36.66691942,212.76,212.65,36.66691942]
["bitfinex","SOLUSD",1731407835952,10.54240747,212.77,212.55,41.60671942]
["bitfinex","SOLUSD",1731407835953,10.54240747,212.77,212.67,36.66691942]
["bitfinex","SOLUSD",1731407836155,10.54240747,212.77,212.57,1.4112]
["bitfinex","SOLUSD",1731407836156,36.66691942,212.74,212.57,1.4112]
["bitfinex","SOLUSD",1731407836333,36.66691942,212.74,212.64,36.66691942]
["bitfinex","SOLUSD",1731407836756,23.5902,212.86,212.68,36.66691942]
["bitfinex","SOLUSD",1731407836757,41.36651942,212.79,212.68,36.66691942]
["bitfinex","SOLUSD",1731407836952,23.32280078,213.06,212.68,36.66691942]
["bitfinex","SOLUSD",1731407836953,0.1,212.81,212.68,36.66691942]
["bitfinex","SOLUSD",1731407837133,36.66691942,212.77,212.68,36.66691942]
["bitfinex","SOLUSD",1731407837335,36.66691942,212.79,212.68,36.66691942]
["bitfinex","SOLUSD",1731407837535,36.66691942,212.83,212.75,23.776884]
["bitfinex","SOLUSD",1731407837749,4.6975,212.88,212.73,23.776884]
["bitfinex","SOLUSD",1731407837750,36.66691942,212.87,212.76,36.66691942]
["bitfinex","SOLUSD",1731407838060,4.6979,212.86,212.76,36.66691942]
["bitfinex","SOLUSD",1731407838264,41.36421942,212.89,212.78,36.66691942]
["bitfinex","SOLUSD",1731407838438,36.66691942,212.83,212.64,3.5269]
["bitfinex","SOLUSD",1731407838641,36.66691942,212.69,212.57,0.0817159]
["bitfinex","SOLUSD",1731407838836,36.66691942,212.69,212.58,36.66691942]
["bitfinex","SOLUSD",1731407839042,36.66691942,212.71,212.6,36.66691942]
["bitfinex","SOLUSD",1731407839240,0.1,212.73,212.58,36.66691942]
["bitfinex","SOLUSD",1731407839562,36.66691942,212.64,212.5,3.5294]
["bitfinex","SOLUSD",1731407839741,36.66691942,212.6,212.49,36.66691942]
["bitfinex","SOLUSD",1731407839934,36.66691942,212.62,212.51,36.66691942]
["bitfinex","SOLUSD",1731407840138,4.7021,212.67,212.47,1.4119]
["bitfinex","SOLUSD",1731407840139,36.66691942,212.64,212.47,1.4119]
["bitfinex","SOLUSD",1731407840352,36.66691942,212.53,212.43,36.66691942]
["bitfinex","SOLUSD",1731407840545,36.66691942,212.57,212.47,36.66691942]
["bitfinex","SOLUSD",1731407840756,36.66691942,212.53,212.43,36.66691942]
["bitfinex","SOLUSD",1731407841051,36.66691942,212.53,212.41,36.66691942]
["bitfinex","SOLUSD",1731407841261,6.1065,212.64,212.41,36.66691942]
["bitfinex","SOLUSD",1731407841262,36.66691942,212.51,212.41,36.66691942]
["bitfinex","SOLUSD",1731407841759,36.66691942,212.54,212.43,36.66691942]
["bitfinex","SOLUSD",1731407842059,36.66691942,212.48,212.37,36.66691942]
["bitfinex","SOLUSD",1731407842446,36.66691942,212.46,212.26,1.4133]
["bitfinex","SOLUSD",1731407842645,36.66691942,212.39,212.27,36.66691942]
["bitfinex","SOLUSD",1731407842850,36.66691942,212.44,212.33,36.66691942]
["bitfinex","SOLUSD",1731407843160,4.7047,212.55,212.43,36.66691942]
["bitfinex","SOLUSD",1731407843348,0.1,212.57,212.33,0.1]
["bitfinex","SOLUSD",1731407843544,4.7034,212.61,212.51,36.66691942]
["bitfinex","SOLUSD",1731407843745,36.66691942,212.71,212.6,36.66691942]
["bitfinex","SOLUSD",1731407843963,41.36681942,212.77,212.66,36.66691942]
["bitfinex","SOLUSD",1731407844167,36.66691942,212.81,212.72,36.66691942]
["bitfinex","SOLUSD",1731407844462,0.1,212.88,212.69,23.776884]
["bitfinex","SOLUSD",1731407844655,36.66691942,212.78,212.69,36.66691942]
["bitfinex","SOLUSD",1731407844965,36.66691942,212.7,212.59,23.776884]
["bitfinex","SOLUSD",1731407845144,7.63993064,212.85,212.68,36.66691942]
["bitfinex","SOLUSD",1731407845337,36.66691942,212.78,212.56,15.9548159]
["bitfinex","SOLUSD",1731407845643,36.66691942,212.82,212.71,36.66691942]
["bitfinex","SOLUSD",1731407845847,36.66691942,212.84,212.73,36.66691942]
["bitfinex","SOLUSD",1731407846163,4.6985,212.83,212.73,36.66691942]
["bitfinex","SOLUSD",1731407846468,36.66691942,212.81,212.69,36.66691942]
["bitfinex","SOLUSD",1731407846644,4.6985,212.83,212.61,3.5274]
["bitfinex","SOLUSD",1731407846645,4.6985,212.83,212.73,36.66691942]
["bitfinex","SOLUSD",1731407846855,4.6985,212.83,212.68,36.66691942]
["bitfinex","SOLUSD",1731407846856,4.6963,212.93,212.75,0.1]
["bitfinex","SOLUSD",1731407847160,10.69638358,213.03,212.68,36.66691942]
["bitfinex","SOLUSD",1731407847161,4.6946,213.01,212.76,0.93929691]
["bitfinex","SOLUSD",1731407847339,36.66691942,212.96,212.86,36.66691942]
["bitfinex","SOLUSD",1731407847541,36.66691942,212.99,212.89,36.66691942]
["bitfinex","SOLUSD",1731407847846,4.6943,213.02,212.74,0.1]
["bitfinex","SOLUSD",1731407848041,4.6943,213.02,212.77,20.0]
["bitfinex","SOLUSD",1731407848242,4.6943,213.02,212.78,23.776884]
["bitfinex","SOLUSD",1731407848551,4.6943,213.02,212.78,23.876884]
["bitfinex","SOLUSD",1731407848747,4.6943,213.02,212.9,36.66691942]
["bitfinex","SOLUSD",1731407848945,36.66691942,212.97,212.86,36.66691942]
["bitfinex","SOLUSD",1731407849156,36.66691942,212.88,212.78,36.66691942]
["bitfinex","SOLUSD",1731407849361,0.1,212.95,212.68,3.5264]
["bitfinex","SOLUSD",1731407849658,0.1,212.84,212.61,3.5275]
["bitfinex","SOLUSD",1731407849860,0.1,212.93,212.63,0.1]
["bitfinex","SOLUSD",1731407850060,4.6965,212.92,212.67,4.9371]
["bitfinex","SOLUSD",1731407850242,6.2343,212.91,212.67,4.9371]
["bitfinex","SOLUSD",1731407850445,4.6965,212.92,212.67,4.9371]
["bitfinex","SOLUSD",1731407850446,16.4379,212.92,212.67,4.9371]
["bitfinex","SOLUSD",1731407850650,36.66691942,212.81,212.71,36.66691942]
["bitfinex","SOLUSD",1731407851072,36.66691942,212.79,212.67,36.66691942]
["bitfinex","SOLUSD",1731407851239,36.66691942,212.84,212.74,36.66691942]
["bitfinex","SOLUSD",1731407851443,36.66691942,212.84,212.73,36.66691942]
["bitfinex","SOLUSD",1731407851658,36.66691942,212.82,212.71,36.66691942]
["bitfinex","SOLUSD",1731407851858,39.9208,212.92,212.71,36.66691942]
["bitfinex","SOLUSD",1731407852040,36.66691942,212.82,212.71,36.66691942]
["bitfinex","SOLUSD",1731407852239,36.66691942,212.85,212.73,36.66691942]
["bitfinex","SOLUSD",1731407852463,4.693,213.08,212.83,36.66691942]
["bitfinex","SOLUSD",1731407852763,4.693,213.08,212.94,36.66691942]
["bitfinex","SOLUSD",1731407852764,36.66691942,213.05,212.94,36.66691942]
["bitfinex","SOLUSD",1731407852972,4.693,213.08,213.0,36.66691942]
["bitfinex","SOLUSD",1731407853148,5.39766266,213.09,212.97,36.66691942]
["bitfinex","SOLUSD",1731407853471,5.39766266,213.09,212.89,0.1]
["bitfinex","SOLUSD",1731407853472,0.70476266,213.09,213.03,36.66691942]
["bitfinex","SOLUSD",1731407853674,0.70476266,213.09,213.06,36.66691942]
["bitfinex","SOLUSD",1731407853879,0.70476266,213.09,213.08,60.44380342]
["bitfinex","SOLUSD",1731407854252,0.70476266,213.09,213.08,23.776884]
["bitfinex","SOLUSD",1731407854460,0.70476266,213.09,212.98,0.1]
["bitfinex","SOLUSD",1731407854461,0.70476266,213.09,213.0,1.4084]
["bitfinex","SOLUSD",1731407854651,0.70476266,213.09,213.06,23.776884]
["bitfinex","SOLUSD",1731407854875,0.70476266,213.09,213.08,60.44380342]
["bitfinex","SOLUSD",1731407855048,0.70476266,213.09,213.08,80.44380342]
["bitfinex","SOLUSD",1731407855247,0.1,213.29,213.08,80.44380342]
["bitfinex","SOLUSD",1731407855248,41.35551942,213.29,213.1,20.1]
["bitfinex","SOLUSD",1731407855460,4.6879,213.32,213.21,36.66691942]
["bitfinex","SOLUSD",1731407855648,36.66691942,213.31,213.19,36.66691942]
["bitfinex","SOLUSD",1731407855848,36.66691942,213.27,213.17,36.66691942]
["bitfinex","SOLUSD",1731407856057,4.6879,213.32,213.23,36.66691942]
["bitfinex","SOLUSD",1731407856058,36.66691942,213.32,213.23,36.66691942]
["bitfinex","SOLUSD",1731407856262,36.66691942,213.32,213.21,36.66691942]
["bitfinex","SOLUSD",1731407856468,36.66691942,213.24,213.13,36.66691942]
["bitfinex","SOLUSD",1731407856775,36.66691942,213.29,213.18,36.66691942]
["bitfinex","SOLUSD",1731407857065,36.66691942,213.31,213.22,36.66691942]
["bitfinex","SOLUSD",1731407857274,36.66691942,213.35,213.24,36.66691942]
["bitfinex","SOLUSD",1731407857562,4.6858,213.41,213.18,36.66691942]
["bitfinex","SOLUSD",1731407857563,36.66691942,213.29,213.18,36.66691942]
["bitfinex","SOLUSD",1731407857773,16.5003,213.41,213.23,36.66691942]
["bitfinex","SOLUSD",1731407857774,36.66691942,213.35,213.23,36.66691942]
["bitfinex","SOLUSD",1731407857953,36.66691942,213.37,213.27,36.66691942]
["bitfinex","SOLUSD",1731407858150,36.66691942,213.35,213.23,36.66691942]
["bitfinex","SOLUSD",1731407858462,36.66691942,213.44,213.33,36.66691942]
["bitfinex","SOLUSD",1731407858665,4.6851,213.45,213.24,1.037508]
["bitfinex","SOLUSD",1731407858666,4.6851,213.45,213.35,36.66691942]
["bitfinex","SOLUSD",1731407858971,36.66691942,213.52,213.42,36.66691942]
["bitfinex","SOLUSD",1731407859172,36.66691942,213.46,213.36,36.66691942]
["bitfinex","SOLUSD",1731407859356,5.4947284,213.53,213.42,36.66691942]
["bitfinex","SOLUSD",1731407859554,0.8115284,213.53,213.46,36.66691942]
["bitfinex","SOLUSD",1731407859759,0.8115284,213.53,213.43,24.71341284]
["bitfinex","SOLUSD",1731407859955,36.66691942,213.52,213.42,36.66691942]
["bitfinex","SOLUSD",1731407860164,5.4947284,213.53,213.41,36.66691942]
["bitfinex","SOLUSD",1731407860350,36.66691942,213.52,213.37,23.776884]
["bitfinex","SOLUSD",1731407860559,5.4947284,213.53,213.37,23.776884]
["bitfinex","SOLUSD",1731407860560,5.4947284,213.53,213.44,23.776884]
["bitfinex","SOLUSD",1731407860751,5.4947284,213.53,213.34,20.2992]
["bitfinex","SOLUSD",1731407860752,36.66691942,213.45,213.35,36.66691942]
["bitfinex","SOLUSD",1731407860957,36.66691942,213.49,213.38,36.66691942]
["bitfinex","SOLUSD",1731407861152,36.66691942,213.51,213.35,1.4061]
["bitfinex","SOLUSD",1731407861370,36.66691942,213.47,213.36,36.66691942]
["bitfinex","SOLUSD",1731407861876,36.66691942,213.47,213.28,0.1817159]
["bitfinex","SOLUSD",1731407861877,40.6185284,213.53,213.29,1.4065]
["bitfinex","SOLUSD",1731407862078,36.66691942,213.39,213.29,36.66691942]
["bitfinex","SOLUSD",1731407862256,36.66691942,213.41,213.29,36.66691942]
["bitfinex","SOLUSD",1731407862574,36.66691942,213.39,213.27,36.66691942]
["bitfinex","SOLUSD",1731407862773,0.1,213.51,213.3,36.66691942]
["bitfinex","SOLUSD",1731407862980,36.66691942,213.34,213.23,36.66691942]
["bitfinex","SOLUSD",1731407863270,0.2,213.51,213.25,36.66691942]
["bitfinex","SOLUSD",1731407863480,0.1,213.39,213.21,52.88311942]
["bitfinex","SOLUSD",1731407863662,36.66691942,213.27,213.15,36.66691942]
["bitfinex","SOLUSD",1731407864055,36.66691942,213.27,213.16,36.66691942]
["bitfinex","SOLUSD",1731407864258,36.66691942,213.21,213.1,36.66691942]
["bitfinex","SOLUSD",1731407865067,36.66691942,213.23,213.12,36.66691942]
["bitfinex","SOLUSD",1731407865258,16.5025,213.38,213.18,36.66691942]
["bitfinex","SOLUSD",1731407865259,36.66691942,213.27,213.18,36.66691942]
["bitfinex","SOLUSD",1731407865454,36.66691942,213.21,213.12,36.66691942]
["bitfinex","SOLUSD",1731407865763,36.66691942,213.15,213.04,36.66691942]
["bitfinex","SOLUSD",1731407866161,0.1,213.34,213.04,36.66691942]
["bitfinex","SOLUSD",1731407866365,36.66691942,213.16,213.06,36.66691942]
["bitfinex","SOLUSD",1731407866565,36.66691942,213.14,213.02,36.66691942]
["bitfinex","SOLUSD",1731407867066,36.66691942,213.14,213.01,3.5209]
["bitfinex","SOLUSD",1731407867067,36.66691942,213.18,213.06,36.66691942]
["bitfinex","SOLUSD",1731407867269,36.66691942,213.14,213.04,36.66691942]
["bitfinex","SOLUSD",1731407867473,36.66691942,213.16,213.04,36.66691942]
["bitfinex","SOLUSD",1731407867757,36.66691942,213.18,213.06,36.66691942]
["bitfinex","SOLUSD",1731407867960,36.66691942,213.18,213.08,36.66691942]
["bitfinex","SOLUSD",1731407868278,23.4436,213.28,213.01,4.9292]
["bitfinex","SOLUSD",1731407868279,0.1,213.26,213.04,36.66691942]
["bitfinex","SOLUSD",1731407868470,36.66691942,213.13,213.02,36.66691942]
["bitfinex","SOLUSD",1731407868666,36.66691942,213.13,213.01,36.66691942]
["bitfinex","SOLUSD",1731407868867,36.66691942,213.07,212.95,36.66691942]
["bitfinex","SOLUSD",1731407869067,0.1,213.08,212.87,36.66691942]
["bitfinex","SOLUSD",1731407869262,36.66691942,212.93,212.82,36.66691942]
["bitfinex","SOLUSD",1731407869469,36.66691942,213.2,212.69,6.2719]
["bitfinex","SOLUSD",1731407869470,36.66691942,212.86,212.75,36.66691942]
["bitfinex","SOLUSD",1731407869685,0.1,213.02,212.78,36.66691942]
["bitfinex","SOLUSD",1731407869973,0.1,213.0,212.78,36.66691942]
["bitfinex","SOLUSD",1731407870176,20.0,213.06,212.73,3.5255]
["bitfinex","SOLUSD",1731407870177,0.1,212.92,212.73,3.5255]
["bitfinex","SOLUSD",1731407870376,0.1,212.9,212.67,1.4105]
["bitfinex","SOLUSD",1731407870677,0.1,212.95,212.67,1.4105]
["bitfinex","SOLUSD",1731407870878,36.66691942,212.88,212.77,36.66691942]
["bitfinex","SOLUSD",1731407871085,36.66691942,212.82,212.67,3.5265]
["bitfinex","SOLUSD",1731407871272,36.66691942,212.79,212.68,36.66691942]
["bitfinex","SOLUSD",1731407871591,36.66691942,212.83,212.72,36.66691942]
["bitfinex","SOLUSD",1731407871881,0.1,212.88,212.7,36.66691942]
["bitfinex","SOLUSD",1731407871882,36.66691942,212.81,212.7,36.66691942]
["bitfinex","SOLUSD",1731407872176,0.1,212.92,212.63,7.0521109]
["bitfinex","SOLUSD",1731407872375,36.66691942,212.79,212.68,36.66691942]
["bitfinex","SOLUSD",1731407872555,36.66691942,212.82,212.71,36.66691942]
["bitfinex","SOLUSD",1731407872760,36.66691942,212.78,212.67,36.66691942]
["bitfinex","SOLUSD",1731407873177,36.66691942,212.73,212.63,36.66691942]
["bitfinex","SOLUSD",1731407873366,36.66691942,212.73,212.61,36.66691942]
["bitfinex","SOLUSD",1731407873564,36.66691942,212.77,212.67,36.66691942]
["bitfinex","SOLUSD",1731407873777,36.66691942,212.77,212.65,36.66691942]
["bitfinex","SOLUSD",1731407873973,36.66691942,212.77,212.67,36.66691942]
["bitfinex","SOLUSD",1731407874262,4.6989,212.82,212.71,36.66691942]
["bitfinex","SOLUSD",1731407874463,10.79042999,212.81,212.73,36.66691942]
["bitfinex","SOLUSD",1731407874674,36.66691942,212.75,212.63,36.66691942]
["bitfinex","SOLUSD",1731407875184,36.66691942,212.76,212.65,36.66691942]
["bitfinex","SOLUSD",1731407875761,47.39573777,212.8,212.69,36.66691942]
["bitfinex","SOLUSD",1731407876263,36.66691942,212.91,212.79,36.66691942]
["bitfinex","SOLUSD",1731407876467,36.66691942,212.89,212.79,36.66691942]
["bitfinex","SOLUSD",1731407876680,36.66691942,212.91,212.8,23.776884]
["bitfinex","SOLUSD",1731407876981,36.66691942,212.81,212.71,16.1367]
["bitfinex","SOLUSD",1731407877185,36.66691942,212.81,212.72,23.776884]
["bitfinex","SOLUSD",1731407877496,36.66691942,212.73,212.56,0.0817159]
["bitfinex","SOLUSD",1731407877660,36.66691942,212.73,212.62,36.66691942]
["bitfinex","SOLUSD",1731407877864,36.66691942,212.73,212.56,1.4113]
["bitfinex","SOLUSD",1731407877865,36.66691942,212.77,212.66,36.66691942]
["bitfinex","SOLUSD",1731407878162,36.66691942,212.75,212.64,36.66691942]
["bitfinex","SOLUSD",1731407878363,36.66691942,212.71,212.6,36.66691942]
["bitfinex","SOLUSD",1731407878678,36.66691942,212.71,212.62,36.66691942]
["bitfinex","SOLUSD",1731407878865,36.66691942,212.71,212.56,4.9397]
["bitfinex","SOLUSD",1731407878866,36.66691942,212.78,212.67,36.66691942]
["bitfinex","SOLUSD",1731407879066,36.66691942,212.74,212.65,36.66691942]
["bitfinex","SOLUSD",1731407879273,36.66691942,212.76,212.67,36.66691942]
["bitfinex","SOLUSD",1731407879467,36.66691942,212.8,212.71,36.66691942]
["bitfinex","SOLUSD",1731407879778,36.66691942,212.78,212.69,36.66691942]
["bitfinex","SOLUSD",1731407880084,36.66691942,212.8,212.69,36.66691942]
["bitfinex","SOLUSD",1731407880262,36.66691942,212.78,212.68,23.776884]
["bitfinex","SOLUSD",1731407880466,4.6979,212.86,212.75,36.66691942]
["bitfinex","SOLUSD",1731407880677,4.6979,212.86,212.68,23.776884]
["bitfinex","SOLUSD",1731407880678,4.6979,212.86,212.77,36.66691942]
["bitfinex","SOLUSD",1731407881163,4.6979,212.86,212.83,36.66691942]
["bitfinex","SOLUSD",1731407881361,4.6973,212.89,212.79,36.66691942]
["bitfinex","SOLUSD",1731407881584,4.6973,212.89,212.81,36.66691942]
["bitfinex","SOLUSD",1731407881761,4.6973,212.89,212.8,23.776884]
["bitfinex","SOLUSD",1731407881966,10.68938636,212.9,212.85,36.66691942]
["bitfinex","SOLUSD",1731407882180,4.6959,212.95,212.89,36.66691942]
["bitfinex","SOLUSD",1731407882484,4.6947,213.01,212.94,23.776884]
["bitfinex","SOLUSD",1731407882687,0.70476786,213.03,213.0,23.776884]
["bitfinex","SOLUSD",1731407883091,0.70476786,213.03,213.01,36.66691942]
["bitfinex","SOLUSD",1731407883383,0.70476786,213.03,213.02,43.776884]
["bitfinex","SOLUSD",1731407883589,36.66691942,213.22,213.02,43.776884]
["bitfinex","SOLUSD",1731407883762,11.96520212,213.21,213.17,36.66691942]
["bitfinex","SOLUSD",1731407883963,10.48267485,213.26,213.19,36.74863532]
["bitfinex","SOLUSD",1731407884163,31.30635952,213.41,213.23,0.0817159]
["bitfinex","SOLUSD",1731407884387,4.6848,213.46,213.36,36.66691942]
["bitfinex","SOLUSD",1731407884570,4.6842,213.49,213.4,36.66691942]
["bitfinex","SOLUSD",1731407884770,0.70357936,213.51,213.28,16.488]
["bitfinex","SOLUSD",1731407884771,0.70357936,213.51,213.44,36.66691942]
["bitfinex","SOLUSD",1731407885094,0.8131664,213.5,213.42,36.66691942]
["bitfinex","SOLUSD",1731407885378,36.66691942,213.49,213.4,36.66691942]
["bitfinex","SOLUSD",1731407885586,36.66691942,213.49,213.38,36.66691942]
["bitfinex","SOLUSD",1731407885778,0.8131664,213.5,213.43,23.776884]
["bitfinex","SOLUSD",1731407885968,36.66691942,213.49,213.4,36.66691942]
["bitfinex","SOLUSD",1731407886169,36.66691942,213.49,213.29,0.1]
["bitfinex","SOLUSD",1731407886170,36.66691942,213.45,213.36,36.66691942]
["bitfinex","SOLUSD",1731407886368,41.35091942,213.49,213.38,36.66691942]
["bitfinex","SOLUSD",1731407886688,0.8131664,213.5,213.46,36.66691942]
["bitfinex","SOLUSD",1731407886988,0.8131664,213.5,213.43,23.776884]
["bitfinex","SOLUSD",1731407886989,5.4969664,213.5,213.43,23.776884]
["bitfinex","SOLUSD",1731407887184,0.8131664,213.5,213.45,23.776884]
["bitfinex","SOLUSD",1731407887388,0.8131664,213.5,213.49,23.776884]
["bitfinex","SOLUSD",1731407887696,37.48008582,213.5,213.4,36.66691942]
["bitfinex","SOLUSD",1731407887984,36.66691942,213.46,213.37,36.66691942]
["bitfinex","SOLUSD",1731407888187,36.66691942,213.4,213.29,36.66691942]
["bitfinex","SOLUSD",1731407888392,0.8131664,213.5,213.35,36.66691942]
["bitfinex","SOLUSD",1731407888590,36.66691942,213.4,213.31,36.66691942]
["bitfinex","SOLUSD",1731407888897,36.66691942,213.46,213.35,36.66691942]
["bitfinex","SOLUSD",1731407889387,36.66691942,213.45,213.35,36.66691942]
["bitfinex","SOLUSD",1731407889575,36.66691942,213.49,213.39,36.66691942]
["bitfinex","SOLUSD",1731407889888,36.66691942,213.46,213.36,36.66691942]
["bitfinex","SOLUSD",1731407890093,37.48008582,213.5,213.4,36.66691942]
["bitfinex","SOLUSD",1731407890283,0.8131664,213.5,213.42,36.66691942]
["bitfinex","SOLUSD",1731407890470,5.4969664,213.5,213.42,36.66691942]
["bitfinex","SOLUSD",1731407890672,36.66691942,213.48,213.4,6.53402479]
["bitfinex","SOLUSD",1731407890990,36.66691942,213.48,213.38,36.66691942]
["bitfinex","SOLUSD",1731407890991,0.8131664,213.5,213.47,23.776884]
["bitfinex","SOLUSD",1731407891167,0.70357936,213.51,213.47,23.776884]
["bitfinex","SOLUSD",1731407891168,0.70357936,213.51,213.49,60.44380342]
["bitfinex","SOLUSD",1731407891371,36.66691942,213.7,213.54,0.0817159]
["bitfinex","SOLUSD",1731407891595,4.679,213.72,213.54,0.0817159]
["bitfinex","SOLUSD",1731407891596,41.34591942,213.72,213.64,36.66691942]
["bitfinex","SOLUSD",1731407891770,4.6777,213.78,213.7,36.66691942]
["bitfinex","SOLUSD",1731407891971,11.6876,213.91,213.73,60.44380342]
["bitfinex","SOLUSD",1731407891972,4.6769,213.82,213.73,60.44380342]
["bitfinex","SOLUSD",1731407892170,36.66691942,213.8,213.71,43.20094421]
["bitfinex","SOLUSD",1731407892370,41.34461942,213.78,213.72,23.776884]
["bitfinex","SOLUSD",1731407892586,41.34461942,213.78,213.7,23.776884]
["bitfinex","SOLUSD",1731407892798,36.66691942,213.72,213.6,5.7553609]
["bitfinex","SOLUSD",1731407892993,36.66691942,213.72,213.61,36.66691942]
["bitfinex","SOLUSD",1731407893194,36.66691942,213.66,213.57,36.66691942]
["bitfinex","SOLUSD",1731407893489,0.499456,213.74,213.64,36.66691942]
["bitfinex","SOLUSD",1731407893787,0.499456,213.74,213.68,36.66691942]
["bitfinex","SOLUSD",1731407893993,0.499456,213.74,213.72,36.66691942]
["bitfinex","SOLUSD",1731407894498,0.499456,213.74,213.68,36.66691942]
["bitfinex","SOLUSD",1731407894680,41.84497542,213.74,213.64,42.42732865]
["bitfinex","SOLUSD",1731407894884,36.66691942,213.7,213.6,36.66691942]
["bitfinex","SOLUSD",1731407895084,36.66691942,213.68,213.58,36.66691942]
["bitfinex","SOLUSD",1731407895298,36.66691942,213.62,213.54,36.66691942]
["bitfinex","SOLUSD",1731407895473,36.66691942,213.56,213.48,36.66691942]
["bitfinex","SOLUSD",1731407895675,0.1,213.69,213.44,3.5137]
["bitfinex","SOLUSD",1731407895676,1.14171746,213.69,213.53,36.66691942]
["bitfinex","SOLUSD",1731407895892,36.66691942,213.55,213.46,36.66691942]
["bitfinex","SOLUSD",1731407896091,1.14171746,213.66,213.4,16.0518]
["bitfinex","SOLUSD",1731407896275,0.1,213.71,213.54,36.66691942]
["bitfinex","SOLUSD",1731407896482,36.66691942,213.64,213.54,36.66691942]
["bitfinex","SOLUSD",1731407896700,36.66691942,213.56,213.46,36.66691942]
["bitfinex","SOLUSD",1731407896901,36.66691942,213.52,213.42,36.66691942]
["bitfinex","SOLUSD",1731407897191,36.66691942,213.62,213.52,36.66691942]
["bitfinex","SOLUSD",1731407897592,1.14171746,213.72,213.46,36.66691942]
["bitfinex","SOLUSD",1731407897593,36.66691942,213.66,213.56,36.66691942]
["bitfinex","SOLUSD",1731407897793,1.14171746,213.65,213.5,36.66691942]
["bitfinex","SOLUSD",1731407897984,1.14171746,213.65,213.43,8.2024976]
["bitfinex","SOLUSD",1731407897985,36.66691942,213.61,213.52,36.66691942]
["bitfinex","SOLUSD",1731407898297,36.66691942,213.63,213.52,36.66691942]
["bitfinex","SOLUSD",1731407898498,36.66691942,213.53,213.34,0.0817159]
["bitfinex","SOLUSD",1731407898704,36.66691942,213.48,213.38,36.66691942]
["bitfinex","SOLUSD",1731407898882,36.66691942,213.42,213.32,3.5157]
["bitfinex","SOLUSD",1731407899082,0.1,213.53,213.27,36.66691942]
["bitfinex","SOLUSD",1731407899083,36.66691942,213.36,213.27,36.66691942]
["bitfinex","SOLUSD",1731407899281,36.66691942,213.41,213.26,20.8171159]
["bitfinex","SOLUSD",1731407899481,20.0,213.58,213.26,20.8171159]
["bitfinex","SOLUSD",1731407899482,36.66691942,213.45,213.36,36.66691942]
["bitfinex","SOLUSD",1731407899691,36.66691942,213.47,213.36,36.66691942]
["bitfinex","SOLUSD",1731407899897,36.66691942,213.39,213.29,36.66691942]
["bitfinex","SOLUSD",1731407900304,36.66691942,213.43,213.33,36.66691942]
["bitfinex","SOLUSD",1731407900508,36.66691942,213.34,213.3,6.19374257]
["bitfinex","SOLUSD",1731407900798,36.66691942,213.31,213.2,36.66691942]
["bitfinex","SOLUSD",1731407900979,36.66691942,213.27,213.19,4.925]
["bitfinex","SOLUSD",1731407901178,36.66691942,213.27,213.19,3.5179]
["bitfinex","SOLUSD",1731407901384,36.66691942,213.31,213.2,36.66691942]
["bitfinex","SOLUSD",1731407901575,36.66691942,213.31,213.22,36.66691942]
["bitfinex","SOLUSD",1731407901776,36.66691942,213.31,213.2,36.66691942]
["bitfinex","SOLUSD",1731407901994,36.66691942,213.21,213.13,16.2623]
["bitfinex","SOLUSD",1731407902195,36.66691942,213.17,213.07,42.51634254]
["bitfinex","SOLUSD",1731407902498,1.24171746,213.3,213.11,36.66691942]
["bitfinex","SOLUSD",1731407902499,36.66691942,213.21,213.11,36.66691942]
["bitfinex","SOLUSD",1731407902693,1.14171746,213.2,213.01,1.4083]
["bitfinex","SOLUSD",1731407902882,36.66691942,213.22,213.11,36.66691942]
["bitfinex","SOLUSD",1731407903081,1.14171746,213.21,213.02,6.28275646]
["bitfinex","SOLUSD",1731407903285,1.14171746,213.27,213.09,0.0817159]
["bitfinex","SOLUSD",1731407903489,1.14171746,213.31,213.14,0.0817159]
["bitfinex","SOLUSD",1731407903696,10.91046485,213.3,213.15,6.28275646]
["bitfinex","SOLUSD",1731407904000,10.91046485,213.3,213.21,0.0817159]
["bitfinex","SOLUSD",1731407904205,10.91046485,213.3,213.29,36.66691942]
["bitfinex","SOLUSD",1731407904502,10.91046485,213.3,213.27,36.66691942]
["bitfinex","SOLUSD",1731407904694,10.91046485,213.3,213.27,6.28275646]
["bitfinex","SOLUSD",1731407904896,36.66691942,213.28,213.12,36.66691942]
["bitfinex","SOLUSD",1731407905091,36.66691942,213.17,213.08,0.0817159]
["bitfinex","SOLUSD",1731407905291,36.66691942,213.13,213.04,36.66691942]
["bitfinex","SOLUSD",1731407905604,1.14171746,213.12,212.99,18.751615]
["bitfinex","SOLUSD",1731407905807,0.1,213.14,212.91,4.6966]
["bitfinex","SOLUSD",1731407905988,0.1,213.06,212.91,6.5752]
["bitfinex","SOLUSD",1731407906317,0.2,213.09,212.9,0.499456]
["bitfinex","SOLUSD",1731407906608,21.14171746,213.29,212.9,37.16637542]
["bitfinex","SOLUSD",1731407906609,36.66691942,213.0,212.9,37.16637542]
["bitfinex","SOLUSD",1731407906836,36.66691942,212.92,212.9,0.499456]
["bitfinex","SOLUSD",1731407907180,1.14171746,212.91,212.9,0.499456]
["bitfinex","SOLUSD",1731407907385,36.66691942,212.92,212.9,0.499456]
["bitfinex","SOLUSD",1731407907606,1.24171746,212.91,212.9,0.499456]
["bitfinex","SOLUSD",1731407907809,36.66691942,212.79,212.69,36.74863532]
["bitfinex","SOLUSD",1731407908009,36.66691942,212.77,212.67,7.18431594]
["bitfinex","SOLUSD",1731407908302,1.14171746,212.91,212.75,36.66691942]
["bitfinex","SOLUSD",1731407908488,0.1,212.92,212.75,36.66691942]
["bitfinex","SOLUSD",1731407908693,36.66691942,212.87,212.77,36.66691942]
["bitfinex","SOLUSD",1731407908897,36.66691942,212.91,212.81,36.66691942]
["bitfinex","SOLUSD",1731407909102,36.66691942,212.87,212.77,36.66691942]
["bitfinex","SOLUSD",1731407909690,36.66691942,212.91,212.81,36.66691942]
["bitfinex","SOLUSD",1731407910012,36.66691942,212.83,212.69,36.66691942]
["bitfinex","SOLUSD",1731407910304,36.66691942,212.75,212.66,36.66691942]
["bitfinex","SOLUSD",1731407910508,36.66691942,212.71,212.65,0.499456]
["bitfinex","SOLUSD",1731407910693,36.66691942,212.74,212.65,0.499456]
["bitfinex","SOLUSD",1731407910894,4.7,212.77,212.65,0.499456]
["bitfinex","SOLUSD",1731407910895,36.66691942,212.67,212.65,0.499456]
["bitfinex","SOLUSD",1731407911104,36.66691942,212.76,212.66,36.66691942]
["bitfinex","SOLUSD",1731407911307,36.66691942,212.72,212.65,0.499456]
["bitfinex","SOLUSD",1731407911615,36.66691942,212.76,212.66,36.66691942]
["bitfinex","SOLUSD",1731407911787,41.36621942,212.8,212.7,36.66691942]
["bitfinex","SOLUSD",1731407912114,36.66691942,212.88,212.78,36.66691942]
["bitfinex","SOLUSD",1731407912321,36.66691942,212.79,212.68,36.66691942]
["bitfinex","SOLUSD",1731407912612,1.14171746,212.78,212.65,0.499456]
["bitfinex","SOLUSD",1731407912810,17.58441746,212.86,212.65,0.499456]
["bitfinex","SOLUSD",1731407913118,0.1,212.78,212.65,0.499456]
["bitfinex","SOLUSD",1731407913292,1.14171746,212.78,212.65,0.499456]
["bitfinex","SOLUSD",1731407913494,1.24171746,212.78,212.65,0.499456]
["bitfinex","SOLUSD",1731407913688,0.1,212.75,212.65,0.499456]
["bitfinex","SOLUSD",1731407913890,36.66691942,212.66,212.65,0.499456]
["bitfinex","SOLUSD",1731407914496,41.36921942,212.66,212.65,0.499456]
["bitfinex","SOLUSD",1731407914685,36.66691942,212.66,212.65,0.499456]
["bitfinex","SOLUSD",1731407915787,37.80863688,212.66,212.65,0.499456]
["bitfinex","SOLUSD",1731407916394,42.51093688,212.66,212.65,0.499456]
["bitfinex","SOLUSD",1731407916593,41.36921942,212.66,212.65,0.499456]
["bitfinex","SOLUSD",1731407916823,54.36673688,212.66,212.41,39.04937542]
["bitfinex","SOLUSD",1731407917112,36.66691942,212.57,212.49,36.66691942]
["bitfinex","SOLUSD",1731407917409,36.66691942,212.63,212.53,36.66691942]
["bitfinex","SOLUSD",1731407917602,36.66691942,212.61,212.51,36.66691942]
["bitfinex","SOLUSD",1731407917786,36.66691942,212.68,212.53,36.66691942]
["bitfinex","SOLUSD",1731407917787,36.66691942,212.63,212.53,36.66691942]
["bitfinex","SOLUSD",1731407917996,36.66691942,212.59,212.49,36.66691942]
["bitfinex","SOLUSD",1731407918195,36.66691942,212.55,212.45,36.66691942]
["bitfinex","SOLUSD",1731407918403,36.66691942,212.53,212.43,36.66691942]
["bitfinex","SOLUSD",1731407918792,4.7036,212.6,212.43,36.66691942]
["bitfinex","SOLUSD",1731407918793,36.66691942,212.51,212.43,36.66691942]
["bitfinex","SOLUSD",1731407919001,36.66691942,212.5,212.34,7.18431594]
["bitfinex","SOLUSD",1731407919198,1.14171746,212.5,212.3,0.612491]
["bitfinex","SOLUSD",1731407919594,1.14171746,212.5,212.3,7.206891]
["bitfinex","SOLUSD",1731407919810,1.24171746,212.5,212.3,0.612491]
["bitfinex","SOLUSD",1731407920000,1.14171746,212.5,212.3,0.612491]
["bitfinex","SOLUSD",1731407920200,36.66691942,212.53,212.42,36.66691942]
["bitfinex","SOLUSD",1731407920504,0.1,212.65,212.42,36.66691942]
["bitfinex","SOLUSD",1731407920505,36.66691942,212.63,212.52,36.66691942]
["bitfinex","SOLUSD",1731407920705,36.66691942,212.63,212.51,37.60744825]
["bitfinex","SOLUSD",1731407920905,1.14171746,212.62,212.45,6.5896]
["bitfinex","SOLUSD",1731407921115,1.14171746,212.76,212.5,0.0817159]
["bitfinex","SOLUSD",1731407921295,0.2,212.67,212.45,6.5896]
["bitfinex","SOLUSD",1731407921695,0.1,212.67,212.45,6.5896]
["bitfinex","SOLUSD",1731407922006,0.1,212.55,212.38,0.1]
["bitfinex","SOLUSD",1731407922207,1.14171746,212.67,212.44,36.66691942]
["bitfinex","SOLUSD",1731407922208,36.66691942,212.56,212.44,36.66691942]
["bitfinex","SOLUSD",1731407922388,36.66691942,212.58,212.46,36.66691942]
["bitfinex","SOLUSD",1731407922593,36.66691942,212.5,212.38,36.66691942]
["bitfinex","SOLUSD",1731407922794,0.1,212.53,212.46,36.66691942]
["bitfinex","SOLUSD",1731407922993,36.66691942,212.55,212.44,36.66691942]
["bitfinex","SOLUSD",1731407923190,36.66691942,212.57,212.44,0.1]
["bitfinex","SOLUSD",1731407923414,1.24171746,212.67,212.46,0.1]
["bitfinex","SOLUSD",1731407923619,36.66691942,212.76,212.66,36.66691942]
["bitfinex","SOLUSD",1731407923926,0.1,212.68,212.6,36.66691942]
["bitfinex","SOLUSD",1731407924211,0.1,212.67,212.54,53.26891942]
["bitfinex","SOLUSD",1731407924403,36.66691942,212.72,212.62,36.66691942]
["bitfinex","SOLUSD",1731407924711,36.76691942,212.65,212.57,4.7043]
["bitfinex","SOLUSD",1731407924915,1.14171746,212.74,212.61,36.66691942]
["bitfinex","SOLUSD",1731407925118,0.1,212.65,212.58,36.66691942]
["bitfinex","SOLUSD",1731407925613,0.1,212.62,212.57,4.7043]
["bitfinex","SOLUSD",1731407926115,0.1,212.57,212.54,16.602]
["bitfinex","SOLUSD",1731407926300,0.1,212.6,212.54,16.602]
["bitfinex","SOLUSD",1731407926503,0.1,212.6,212.52,36.66691942]
["bitfinex","SOLUSD",1731407926697,36.66691942,212.6,212.5,36.66691942]
["bitfinex","SOLUSD",1731407927011,0.1,212.58,212.52,36.66691942]
["bitfinex","SOLUSD",1731407927192,36.66691942,212.64,212.54,36.66691942]
["bitfinex","SOLUSD",1731407927392,0.1,212.59,212.51,0.94067801]
["bitfinex","SOLUSD",1731407927597,0.1,212.65,212.56,36.66691942]
["bitfinex","SOLUSD",1731407927811,0.1,212.63,212.56,36.66691942]
["bitfinex","SOLUSD",1731407928019,0.1,212.66,212.58,36.66691942]
["bitfinex","SOLUSD",1731407928215,0.1,212.66,212.56,36.66691942]
["bitfinex","SOLUSD",1731407928427,1.24171746,212.79,212.64,64.62691942]
["bitfinex","SOLUSD",1731407928715,36.66691942,212.76,212.66,36.66691942]
["bitfinex","SOLUSD",1731407928913,36.66691942,212.76,212.63,4.703]
["bitfinex","SOLUSD",1731407929114,36.66691942,212.72,212.63,4.703]
["bitfinex","SOLUSD",1731407929314,0.1,212.76,212.64,27.96]
["bitfinex","SOLUSD",1731407929513,10.90361348,212.78,212.73,36.66691942]
["bitfinex","SOLUSD",1731407930014,36.76691942,212.74,212.59,1.9815]
["bitfinex","SOLUSD",1731407930222,10.90361348,212.78,212.7,36.66691942]
["bitfinex","SOLUSD",1731407930405,36.66691942,212.83,212.73,6.581]
["bitfinex","SOLUSD",1731407930610,36.66691942,212.81,212.73,4.7007]
["bitfinex","SOLUSD",1731407930808,0.1,212.7,212.66,4.7023]
["bitfinex","SOLUSD",1731407931005,36.66691942,212.71,212.61,36.66691942]
["bitfinex","SOLUSD",1731407931210,36.66691942,212.73,212.63,36.66691942]
["bitfinex","SOLUSD",1731407931421,0.1,212.64,212.57,42.84120171]
["bitfinex","SOLUSD",1731407931612,36.66691942,212.69,212.59,36.66691942]
["bitfinex","SOLUSD",1731407931920,0.1,212.59,212.56,4.7044]
["bitfinex","SOLUSD",1731407932224,0.1,212.59,212.46,16.3698]
["bitfinex","SOLUSD",1731407932225,36.76691942,212.61,212.49,38.54921942]
["bitfinex","SOLUSD",1731407932425,0.1,212.58,212.49,38.54921942]
["bitfinex","SOLUSD",1731407932603,0.1,212.6,212.49,43.25531942]
["bitfinex","SOLUSD",1731407933323,0.1,212.62,212.53,36.66691942]
["bitfinex","SOLUSD",1731407933827,0.1,212.63,212.54,36.66691942]
["bitfinex","SOLUSD",1731407934002,0.1,212.6,212.51,36.66691942]
["bitfinex","SOLUSD",1731407934210,0.1,212.59,212.51,36.66691942]
["bitfinex","SOLUSD",1731407934523,0.1,212.57,212.54,4.7049]
["bitfinex","SOLUSD",1731407934710,36.76691942,212.6,212.54,6.5868]
["bitfinex","SOLUSD",1731407934920,36.76691942,212.59,212.49,36.66691942]
["bitfinex","SOLUSD",1731407935107,36.76691942,212.59,212.48,6.5888]
["bitfinex","SOLUSD",1731407935309,36.66691942,212.55,212.48,4.7063]
["bitfinex","SOLUSD",1731407935621,0.1,212.46,212.4,6.5911]
["bitfinex","SOLUSD",1731407935821,36.66691942,212.55,212.43,36.66691942]
["bitfinex","SOLUSD",1731407936008,36.76691942,212.47,212.4,6.5911]
["bitfinex","SOLUSD",1731407936212,0.1,212.39,212.33,16.3483]
["bitfinex","SOLUSD",1731407936422,0.1,212.39,212.33,4.7095]
["bitfinex","SOLUSD",1731407936719,36.66691942,212.38,212.33,4.7095]
["bitfinex","SOLUSD",1731407936926,0.1,212.34,212.3,0.612491]
["bitfinex","SOLUSD",1731407937137,0.1,212.32,212.3,0.612491]
["bitfinex","SOLUSD",1731407937511,0.1,212.31,212.3,0.612491]
["bitfinex","SOLUSD",1731407937712,0.1,212.32,212.3,0.612491]
["bitfinex","SOLUSD",1731407937905,36.66691942,212.38,212.3,0.612491]
["bitfinex","SOLUSD",1731407938106,36.66691942,212.38,212.3,2.496591]
["bitfinex","SOLUSD",1731407938420,0.1,212.33,212.3,0.612491]
["bitfinex","SOLUSD",1731407938620,0.1,212.31,212.3,0.612491]
["bitfinex","SOLUSD",1731407938812,0.1,212.33,212.3,0.612491]
["bitfinex","SOLUSD",1731407939018,0.1,212.36,212.3,0.612491]
["bitfinex","SOLUSD",1731407939220,0.1,212.31,212.3,0.612491]
["bitfinex","SOLUSD",1731407939835,36.66691942,212.36,212.3,0.612491]
["bitfinex","SOLUSD",1731407940122,36.66691942,212.34,212.3,0.612491]
["bitfinex","SOLUSD",1731407940325,0.1,212.43,212.33,36.66691942]
["bitfinex","SOLUSD",1731407940506,11.7613,212.57,212.3,7.206791]
["bitfinex","SOLUSD",1731407940507,0.1,212.47,212.41,36.66691942]
["bitfinex","SOLUSD",1731407940712,0.1,212.51,212.45,36.66691942]
["bitfinex","SOLUSD",1731407940913,0.1,212.58,212.45,36.66691942]
["bitfinex","SOLUSD",1731407941215,0.1,212.6,212.57,36.66691942]
["bitfinex","SOLUSD",1731407941529,0.1,212.58,212.55,36.66691942]
["bitfinex","SOLUSD",1731407941714,0.1,212.64,212.57,36.66691942]
["bitfinex","SOLUSD",1731407941907,0.1,212.58,212.51,36.66691942]
["bitfinex","SOLUSD",1731407942114,0.1,212.59,212.53,36.66691942]
["bitfinex","SOLUSD",1731407942430,36.76691942,212.66,212.57,36.66691942]
["bitfinex","SOLUSD",1731407942725,0.1,212.48,212.47,1.8825]
["bitfinex","SOLUSD",1731407942913,0.1,212.44,212.43,4.7072]
["bitfinex","SOLUSD",1731407943114,0.1,212.4,212.37,36.66691942]
["bitfinex","SOLUSD",1731407943325,0.1,212.42,212.39,36.66691942]
["bitfinex","SOLUSD",1731407943525,0.1,212.42,212.36,6.5923]
["bitfinex","SOLUSD",1731407943526,0.1,212.46,212.41,36.66691942]
["bitfinex","SOLUSD",1731407943709,36.66691942,212.52,212.41,36.66691942]
["bitfinex","SOLUSD",1731407943908,0.1,212.54,212.49,36.66691942]
["bitfinex","SOLUSD",1731407944108,0.1,212.57,212.51,36.66691942]
["bitfinex","SOLUSD",1731407944327,0.1,212.5,212.46,36.66691942]
["bitfinex","SOLUSD",1731407944516,0.1,212.59,212.48,36.66691942]
["bitfinex","SOLUSD",1731407944724,0.1,212.56,212.44,36.66691942]
["bitfinex","SOLUSD",1731407944930,0.1,212.6,212.54,36.66691942]
["bitfinex","SOLUSD",1731407945229,0.1,212.6,212.53,36.66691942]
["bitfinex","SOLUSD",1731407945430,0.1,212.64,212.57,36.66691942]
["bitfinex","SOLUSD",1731407945934,0.1,212.7,212.6,36.66691942]
["bitfinex","SOLUSD",1731407946111,4.8016,212.7,212.6,36.66691942]
["bitfinex","SOLUSD",1731407946307,36.66691942,212.69,212.58,36.66691942]
["bitfinex","SOLUSD",1731407946627,0.1,212.74,212.65,1.881]
["bitfinex","SOLUSD",1731407946829,0.1,212.77,212.7,36.66691942]
["bitfinex","SOLUSD",1731407947033,0.1,212.85,212.76,36.66691942]
["bitfinex","SOLUSD",1731407947242,36.66691942,212.86,212.67,0.1]
["bitfinex","SOLUSD",1731407947243,0.1,212.8,212.67,0.1]
["bitfinex","SOLUSD",1731407947528,36.66691942,212.8,212.7,36.66691942]
["bitfinex","SOLUSD",1731407947728,0.1,212.81,212.72,36.66691942]
["bitfinex","SOLUSD",1731407947917,0.1,212.73,212.68,36.66691942]
["bitfinex","SOLUSD",1731407948233,0.1,212.67,212.65,4.7025]
["bitfinex","SOLUSD",1731407948410,36.66691942,212.71,212.62,38.54811942]
["bitfinex","SOLUSD",1731407948612,0.1,212.69,212.62,41.37011942]
["bitfinex","SOLUSD",1731407948814,0.1,212.69,212.62,4.7032]
["bitfinex","SOLUSD",1731407949026,36.66691942,212.68,212.62,4.7032]
["bitfinex","SOLUSD",1731407949228,0.1,212.56,212.55,4.7047]
["bitfinex","SOLUSD",1731407949440,0.1,212.6,212.52,38.54891942]
["bitfinex","SOLUSD",1731407949614,0.1,212.55,212.52,38.54891942]
["bitfinex","SOLUSD",1731407949814,0.1,212.59,212.52,43.25441942]
["bitfinex","SOLUSD",1731407950022,0.1,212.55,212.41,16.5503]
["bitfinex","SOLUSD",1731407950317,0.1,212.59,212.45,4.7068]
["bitfinex","SOLUSD",1731407950538,0.1,212.61,212.54,36.66691942]
["bitfinex","SOLUSD",1731407950736,0.1,212.63,212.56,36.66691942]
["bitfinex","SOLUSD",1731407950912,0.1,212.59,212.52,36.66691942]
["bitfinex","SOLUSD",1731407951933,36.66691942,212.6,212.5,36.66691942]
["bitfinex","SOLUSD",1731407952141,36.66691942,212.65,212.54,36.66691942]
["bitfinex","SOLUSD",1731407952313,0.1,212.69,212.58,36.66691942]
["bitfinex","SOLUSD",1731407952515,0.1,212.69,212.63,36.66691942]
["bitfinex","SOLUSD",1731407952516,10.54957976,212.68,212.63,36.66691942]
["bitfinex","SOLUSD",1731407952724,36.76691942,212.71,212.62,1.8812]
["bitfinex","SOLUSD",1731407952932,0.1,212.73,212.67,36.66691942]
["bitfinex","SOLUSD",1731407953237,0.1,212.8,212.72,36.66691942]
["bitfinex","SOLUSD",1731407953434,36.66691942,212.82,212.72,36.66691942]
["bitfinex","SOLUSD",1731407953643,0.1,212.74,212.65,23.73844464]
["bitfinex","SOLUSD",1731407953822,36.66691942,212.78,212.68,36.66691942]
["bitfinex","SOLUSD",1731407954127,0.1,212.69,212.66,36.66691942]
["bitfinex","SOLUSD",1731407954333,0.1,212.69,212.62,15.9908]
["bitfinex","SOLUSD",1731407954334,0.1,212.71,212.64,36.66691942]
["bitfinex","SOLUSD",1731407954523,0.1,212.67,212.64,36.66691942]
["bitfinex","SOLUSD",1731407954727,0.1,212.64,212.55,41.37141942]
["bitfinex","SOLUSD",1731407954916,4.7014,212.7,212.55,41.37141942]
["bitfinex","SOLUSD",1731407954917,0.1,212.57,212.55,4.7045]
["bitfinex","SOLUSD",1731407955116,0.1,212.5,212.48,4.7062]
["bitfinex","SOLUSD",1731407955318,0.1,212.5,212.35,6.5585]
["bitfinex","SOLUSD",1731407955319,0.1,212.42,212.36,36.66691942]
["bitfinex","SOLUSD",1731407955512,0.1,212.42,212.36,1.8835]
["bitfinex","SOLUSD",1731407955715,0.1,212.4,212.36,6.5924]
["bitfinex","SOLUSD",1731407955910,0.1,212.4,212.36,4.7089]
["bitfinex","SOLUSD",1731407956135,0.1,212.5,212.38,36.66691942]
["bitfinex","SOLUSD",1731407956339,0.1,212.45,212.39,36.66691942]
["bitfinex","SOLUSD",1731407956538,0.1,212.5,212.36,6.5924]
["bitfinex","SOLUSD",1731407956849,0.1,212.45,212.38,36.66691942]
["bitfinex","SOLUSD",1731407957021,0.1,212.5,212.39,0.94104193]
["bitfinex","SOLUSD",1731407957336,11.01954782,212.51,212.43,36.66691942]
["bitfinex","SOLUSD",1731407957536,11.01954782,212.51,212.46,36.66691942]
["bitfinex","SOLUSD",1731407957713,0.1,212.49,212.44,36.66691942]
["bitfinex","SOLUSD",1731407957917,11.01954782,212.51,212.39,27.96]
["bitfinex","SOLUSD",1731407957918,11.01954782,212.51,212.48,36.66691942]
["bitfinex","SOLUSD",1731407958138,0.1,212.54,212.5,36.66691942]
["bitfinex","SOLUSD",1731407958333,0.1,212.56,212.52,36.66691942]
["bitfinex","SOLUSD",1731407958712,0.1,212.52,212.5,36.66691942]
["bitfinex","SOLUSD",1731407958915,36.66691942,212.59,212.5,36.66691942]
["bitfinex","SOLUSD",1731407958916,0.1,212.56,212.5,36.66691942]
["bitfinex","SOLUSD",1731407959144,0.1,212.51,212.45,36.66691942]
["bitfinex","SOLUSD",1731407959325,0.1,212.53,212.49,36.66691942]
["bitfinex","SOLUSD",1731407959638,0.1,212.52,212.47,36.66691942]
["bitfinex","SOLUSD",1731407959832,0.1,212.46,212.44,6.59]
["bitfinex","SOLUSD",1731407960018,0.1,212.4,212.37,6.592]
["bitfinex","SOLUSD",1731407960217,0.1,212.34,212.3,0.612491]
["bitfinex","SOLUSD",1731407960537,0.1,212.31,212.3,0.612491]
["bitfinex","SOLUSD",1731407961021,36.76691942,212.31,212.3,0.612491]
["bitfinex","SOLUSD",1731407961620,0.1,212.31,212.3,0.612491]
["bitfinex","SOLUSD",1731407962021,36.76691942,212.31,212.3,0.612491]
["bitfinex","SOLUSD",1731407962345,0.1,212.3,212.15,36.66691942]
["bitfinex","SOLUSD",1731407962636,0.1,212.24,212.19,36.66691942]
["bitfinex","SOLUSD",1731407962834,0.1,212.21,212.2,6.5975]
["bitfinex","SOLUSD",1731407963135,0.1,212.24,212.2,4.7125]
["bitfinex","SOLUSD",1731407963347,0.1,212.24,212.21,36.66691942]
["bitfinex","SOLUSD",1731407963632,0.1,212.25,212.2,6.5975]
["bitfinex","SOLUSD",1731407963942,0.1,212.28,212.23,36.66691942]
["bitfinex","SOLUSD",1731407964236,0.1,212.22,212.2,4.7125]
["bitfinex","SOLUSD",1731407964430,0.1,212.21,212.17,36.66691942]
["bitfinex","SOLUSD",1731407964629,0.1,212.2,212.15,1.8854]
["bitfinex","SOLUSD",1731407964834,0.1,212.21,212.18,36.66691942]
["bitfinex","SOLUSD",1731407965015,0.1,212.21,212.16,36.66691942]
["bitfinex","SOLUSD",1731407965538,0.1,212.21,212.19,36.66691942]
["bitfinex","SOLUSD",1731407965833,0.1,212.19,212.15,41.38051942]
["bitfinex","SOLUSD",1731407966218,0.1,212.21,212.18,36.66691942]
["bitfinex","SOLUSD",1731407966629,0.1,212.19,212.18,36.66691942]
["bitfinex","SOLUSD",1731407967140,0.1,212.19,212.16,36.66691942]
["bitfinex","SOLUSD",1731407967341,0.1,212.28,212.18,36.66691942]
["bitfinex","SOLUSD",1731407967546,36.76691942,212.29,212.2,36.66691942]
["bitfinex","SOLUSD",1731407967728,0.1,212.25,212.24,36.66691942]
["bitfinex","SOLUSD",1731407967923,0.1,212.23,212.22,36.66691942]
["bitfinex","SOLUSD",1731407968322,0.1,212.29,212.22,36.66691942]
["bitfinex","SOLUSD",1731407968625,0.1,212.31,212.27,36.66691942]
["bitfinex","SOLUSD",1731407968826,0.1,212.28,212.23,36.66691942]
["bitfinex","SOLUSD",1731407969140,0.1,212.32,212.27,36.66691942]
["bitfinex","SOLUSD",1731407969328,0.1,212.26,212.24,4.7116]
["bitfinex","SOLUSD",1731407969529,11.7522471,212.35,212.2,38.55191942]
["bitfinex","SOLUSD",1731407969530,0.1,212.24,212.2,38.55191942]
["bitfinex","SOLUSD",1731407969836,10.71052964,212.35,212.23,20.0]
["bitfinex","SOLUSD",1731407970039,0.1,212.34,212.25,36.66691942]
["bitfinex","SOLUSD",1731407970243,0.1,212.26,212.25,36.66691942]
["bitfinex","SOLUSD",1731407970451,47.27744906,212.35,212.2,6.5975]
["bitfinex","SOLUSD",1731407970452,0.1,212.23,212.2,6.5975]
["bitfinex","SOLUSD",1731407970737,0.1,212.31,212.22,6.5968]
["bitfinex","SOLUSD",1731407971043,0.1,212.33,212.28,36.66691942]
["bitfinex","SOLUSD",1731407971224,0.1,212.4,212.34,20.0]
["bitfinex","SOLUSD",1731407971550,10.8704836,212.46,212.39,36.66691942]
["bitfinex","SOLUSD",1731407971728,0.1,212.5,212.43,36.66691942]
["bitfinex","SOLUSD",1731407971921,0.1,212.5,212.49,36.66691942]
["bitfinex","SOLUSD",1731407972334,0.1,212.5,212.47,43.26190614]
["bitfinex","SOLUSD",1731407972533,0.1,212.5,212.48,6.59498672]
["bitfinex","SOLUSD",1731407972739,0.1,212.4,212.39,6.59498672]
["bitfinex","SOLUSD",1731407972947,36.66691942,212.55,212.33,36.66691942]
["bitfinex","SOLUSD",1731407972948,0.1,212.34,212.33,36.66691942]
["bitfinex","SOLUSD",1731407973151,36.66691942,212.39,212.24,6.61662411]
["bitfinex","SOLUSD",1731407973325,36.66691942,212.28,212.24,6.59498672]
["bitfinex","SOLUSD",1731407973527,0.1,212.29,212.25,4.7114]
["bitfinex","SOLUSD",1731407973822,0.1,212.29,212.1,24.6769]
["bitfinex","SOLUSD",1731407973823,0.1,212.12,212.05,36.66691942]
["bitfinex","SOLUSD",1731407974024,36.66691942,212.16,212.05,36.66691942]
["bitfinex","SOLUSD",1731407974243,36.66691942,212.18,212.07,36.66691942]
["bitfinex","SOLUSD",1731407974437,0.1,212.15,212.04,43.26931942]
["bitfinex","SOLUSD",1731407974622,0.1,212.15,212.06,36.66691942]
["bitfinex","SOLUSD",1731407974823,36.66691942,212.14,212.04,4.716]
["bitfinex","SOLUSD",1731407975042,0.1,212.18,212.04,4.716]
["bitfinex","SOLUSD",1731407975043,36.66691942,212.17,212.07,36.66691942]
["bitfinex","SOLUSD",1731407975254,0.1,212.15,212.09,36.66691942]
["bitfinex","SOLUSD",1731407975544,10.55999921,212.2,212.04,4.716]
["bitfinex","SOLUSD",1731407975545,0.1,212.19,212.13,36.66691942]
["bitfinex","SOLUSD",1731407975728,0.1,212.19,212.17,36.66691942]
["bitfinex","SOLUSD",1731407975932,10.55999921,212.2,212.17,36.66691942]
["bitfinex","SOLUSD",1731407975933,0.1,212.2,212.17,36.66691942]
["bitfinex","SOLUSD",1731407976134,0.1,212.2,212.13,36.66691942]
["bitfinex","SOLUSD",1731407976332,0.1,212.16,212.15,36.66691942]
["bitfinex","SOLUSD",1731407976533,0.1,212.14,212.13,36.66691942]
["bitfinex","SOLUSD",1731407976727,0.1,212.14,212.11,36.66691942]
["bitfinex","SOLUSD",1731407977028,0.1,212.25,212.11,36.66691942]
["bitfinex","SOLUSD",1731407977029,0.1,212.22,212.13,36.66691942]
["bitfinex","SOLUSD",1731407977329,0.1,212.22,212.21,36.66691942]
["bitfinex","SOLUSD",1731407977539,0.1,212.22,212.17,36.66691942]
["bitfinex","SOLUSD",1731407977743,0.1,212.27,212.21,36.66691942]
["bitfinex","SOLUSD",1731407977940,36.66691942,212.33,212.21,36.66691942]
["bitfinex","SOLUSD",1731407977941,0.1,212.23,212.21,36.66691942]
["bitfinex","SOLUSD",1731407978249,0.1,212.23,212.11,4.7145]
["bitfinex","SOLUSD",1731407978250,0.1,212.23,212.19,36.66691942]
["bitfinex","SOLUSD",1731407978443,0.1,212.2,212.19,36.66691942]
["bitfinex","SOLUSD",1731407978622,0.1,212.22,212.19,36.66691942]
["bitfinex","SOLUSD",1731407978825,0.1,212.22,212.19,36.80643942]
["bitfinex","SOLUSD",1731407979027,36.66691942,212.29,212.19,36.80643942]
["bitfinex","SOLUSD",1731407979028,0.1,212.2,212.19,36.80643942]
["bitfinex","SOLUSD",1731407979335,0.1,212.22,212.19,38.69143942]
["bitfinex","SOLUSD",1731407979531,10.59100886,212.31,212.21,36.66691942]
["bitfinex","SOLUSD",1731407979532,0.1,212.24,212.21,36.66691942]
["bitfinex","SOLUSD",1731407979727,0.1,212.28,212.23,36.66691942]
["bitfinex","SOLUSD",1731407979928,0.1,212.31,212.27,36.66691942]
["bitfinex","SOLUSD",1731407980144,0.1,212.32,212.3,36.66691942]
["bitfinex","SOLUSD",1731407980853,0.1,212.27,212.26,38.55121942]
["bitfinex","SOLUSD",1731407981028,0.1,212.25,212.24,41.37831942]
["bitfinex","SOLUSD",1731407981225,0.1,212.25,212.24,4.7114]
["bitfinex","SOLUSD",1731407981541,0.1,212.21,212.19,0.13952]
["bitfinex","SOLUSD",1731407981742,0.1,212.21,212.2,36.66691942]
["bitfinex","SOLUSD",1731407982157,0.1,212.24,212.2,36.66691942]
["bitfinex","SOLUSD",1731407982328,0.1,212.24,212.19,6.73722]
["bitfinex","SOLUSD",1731407982329,0.1,212.24,212.22,36.66691942]
["bitfinex","SOLUSD",1731407982649,0.1,212.29,212.2,36.66691942]
["bitfinex","SOLUSD",1731407982838,0.1,212.29,212.22,36.66691942]
["bitfinex","SOLUSD",1731407983043,0.1,212.22,212.21,6.5972]
["bitfinex","SOLUSD",1731407983434,0.1,212.22,212.19,36.80643942]
["bitfinex","SOLUSD",1731407983435,0.1,212.22,212.19,2.02452]
["bitfinex","SOLUSD",1731407983639,0.1,212.32,212.21,36.66691942]
["bitfinex","SOLUSD",1731407983836,0.1,212.31,212.25,36.66691942]
["bitfinex","SOLUSD",1731407984144,0.1,212.31,212.27,36.66691942]
["bitfinex","SOLUSD",1731407984528,0.1,212.31,212.25,36.66691942]
["bitfinex","SOLUSD",1731407984938,10.66092817,212.36,212.29,36.66691942]
["bitfinex","SOLUSD",1731407985149,0.1,212.4,212.34,36.66691942]
["bitfinex","SOLUSD",1731407985331,0.1,212.4,212.32,36.66691942]
["bitfinex","SOLUSD",1731407985526,0.1,212.4,212.28,16.0165]
["bitfinex","SOLUSD",1731407985527,0.1,212.4,212.36,36.66691942]
["bitfinex","SOLUSD",1731407985733,0.1,212.44,212.39,36.66691942]
["bitfinex","SOLUSD",1731407986031,0.1,212.46,212.41,36.66691942]
["bitfinex","SOLUSD",1731407986442,0.1,212.33,212.28,16.0165]
["bitfinex","SOLUSD",1731407986657,0.1,212.46,212.31,36.66691942]
["bitfinex","SOLUSD",1731407986950,0.1,212.46,212.39,38.55021942]
["bitfinex","SOLUSD",1731407987141,36.76691942,212.46,212.39,1.8833]
["bitfinex","SOLUSD",1731407987449,0.1,212.32,212.31,3.2099]
["bitfinex","SOLUSD",1731407987627,0.1,212.32,212.27,36.66691942]
["bitfinex","SOLUSD",1731407987827,0.1,212.45,212.25,36.66691942]
["bitfinex","SOLUSD",1731407987828,0.1,212.31,212.25,36.66691942]
["bitfinex","SOLUSD",1731407988037,0.1,212.28,212.23,36.66691942]
["bitfinex","SOLUSD",1731407988242,0.1,212.32,212.27,36.66691942]
["bitfinex","SOLUSD",1731407988554,0.1,212.28,212.25,36.66691942]
["bitfinex","SOLUSD",1731407988732,0.1,212.31,212.27,36.66691942]
["bitfinex","SOLUSD",1731407989052,0.1,212.39,212.29,101.29383884]
["bitfinex","SOLUSD",1731407989379,0.1,212.38,212.37,36.66691942]
["bitfinex","SOLUSD",1731407989657,0.1,212.45,212.37,27.96]
["bitfinex","SOLUSD",1731407989953,0.1,212.54,212.44,64.62691942]
["bitfinex","SOLUSD",1731407990159,0.1,212.54,212.46,0.1]
["bitfinex","SOLUSD",1731407990456,0.1,212.52,212.5,36.66691942]
["bitfinex","SOLUSD",1731407990654,0.1,212.55,212.52,36.66691942]
["bitfinex","SOLUSD",1731407990845,0.1,212.56,212.52,27.96]
["bitfinex","SOLUSD",1731407991040,0.1,212.64,212.55,36.66691942]
["bitfinex","SOLUSD",1731407991234,0.1,212.56,212.55,5.71608233]
["bitfinex","SOLUSD",1731407991557,0.1,212.56,212.54,36.66691942]
["bitfinex","SOLUSD",1731407991936,0.1,212.56,212.53,6.5872]
["bitfinex","SOLUSD",1731407992136,36.66691942,212.61,212.53,6.5872]
["bitfinex","SOLUSD",1731407992137,0.1,212.54,212.53,4.7052]
["bitfinex","SOLUSD",1731407992461,0.1,212.45,212.44,36.66691942]
["bitfinex","SOLUSD",1731407992637,0.1,212.43,212.41,4.7077]
["bitfinex","SOLUSD",1731407992953,0.1,212.4,212.36,38.55041942]
["bitfinex","SOLUSD",1731407993132,0.1,212.4,212.38,36.66691942]
["bitfinex","SOLUSD",1731407993332,0.1,212.37,212.36,6.5924]
["bitfinex","SOLUSD",1731407993552,0.1,212.37,212.36,4.7089]
["bitfinex","SOLUSD",1731407994054,0.1,212.35,212.33,0.13952]
["bitfinex","SOLUSD",1731407995132,36.76691942,212.34,212.33,0.13952]
["bitfinex","SOLUSD",1731407995334,36.86691942,212.34,212.33,0.13952]
["bitfinex","SOLUSD",1731407995741,0.1,212.35,212.33,0.13952]
["bitfinex","SOLUSD",1731407996143,0.1,212.37,212.33,0.13952]
["bitfinex","SOLUSD",1731407996348,1.27716752,212.37,212.33,0.13952]
["bitfinex","SOLUSD",1731407996663,0.3,212.34,212.33,0.13952]
["bitfinex","SOLUSD",1731407996835,0.3,212.34,212.22,4.712]
["bitfinex","SOLUSD",1731407996836,0.1,212.3,212.22,4.712]
["bitfinex","SOLUSD",1731407997031,0.1,212.18,212.16,4.7133]
["bitfinex","SOLUSD",1731407997443,0.1,212.18,212.12,0.435321]
["bitfinex","SOLUSD",1731407997648,0.1,212.13,212.12,0.435321]
["bitfinex","SOLUSD",1731407997853,36.76691942,212.13,212.12,0.435321]
["bitfinex","SOLUSD",1731407998665,0.1,212.13,212.12,0.435321]
["bitfinex","SOLUSD",1731407999659,36.76691942,212.13,212.12,0.435321]
["bitfinex","SOLUSD",1731408000046,36.86691942,212.13,212.12,0.435321]
["bitfinex","SOLUSD",1731408000244,0.1,212.01,212.0,21.97104817]
["bitfinex","SOLUSD",1731408000447,0.1,212.01,212.0,24.80124817]
["bitfinex","SOLUSD",1731408000657,0.1,212.04,212.0,63.35486759]
["bitfinex","SOLUSD",1731408000958,0.1,212.06,212.03,6.6028]
["bitfinex","SOLUSD",1731408001159,0.1,212.06,212.05,36.66691942]
["bitfinex","SOLUSD",1731408001341,0.1,212.04,212.03,43.26971942]
["bitfinex","SOLUSD",1731408001759,36.76691942,212.13,212.03,43.26971942]
["bitfinex","SOLUSD",1731408001760,0.1,212.11,212.04,20.0]
["bitfinex","SOLUSD",1731408002069,0.1,212.16,212.1,36.66691942]
["bitfinex","SOLUSD",1731408002241,0.1,212.16,212.13,36.66691942]
["bitfinex","SOLUSD",1731408002540,0.1,212.27,212.16,20.0]
["bitfinex","SOLUSD",1731408002739,0.1,212.27,212.25,36.66691942]
["bitfinex","SOLUSD",1731408003151,0.1,212.31,212.26,1.8844]
["bitfinex","SOLUSD",1731408003359,10.54565478,212.36,212.26,1.8844]
["bitfinex","SOLUSD",1731408003360,10.64565478,212.36,212.3,36.66691942]
["bitfinex","SOLUSD",1731408003544,10.64565478,212.36,212.26,6.5956]
["bitfinex","SOLUSD",1731408003545,10.64565478,212.36,212.34,36.66691942]
["bitfinex","SOLUSD",1731408003865,0.1,212.36,212.34,36.66691942]
["bitfinex","SOLUSD",1731408004159,0.1,212.37,212.32,36.66691942]
["bitfinex","SOLUSD",1731408004395,0.1,212.43,212.36,36.66691942]
["bitfinex","SOLUSD",1731408004545,0.1,212.54,212.43,20.0]
["bitfinex","SOLUSD",1731408004867,0.1,212.54,212.49,36.66691942]
["bitfinex","SOLUSD",1731408005060,0.1,212.54,212.5,1.8823]
["bitfinex","SOLUSD",1731408005359,0.1,212.54,212.53,36.66691942]
["bitfinex","SOLUSD",1731408005561,0.435321,212.64,212.53,36.66691942]
["bitfinex","SOLUSD",1731408005562,0.1,212.56,212.53,36.66691942]
["bitfinex","SOLUSD",1731408005763,0.1,212.56,212.55,36.66691942]
["bitfinex","SOLUSD",1731408006457,0.1,212.6,212.55,36.66691942]
["bitfinex","SOLUSD",1731408006648,0.1,212.58,212.5,6.5881]
["bitfinex","SOLUSD",1731408006852,0.1,212.51,212.5,6.5881]
["bitfinex","SOLUSD",1731408007049,0.1,212.53,212.5,6.5881]
["bitfinex","SOLUSD",1731408007252,0.1,212.51,212.5,43.25501942]
["bitfinex","SOLUSD",1731408007457,0.1,212.53,212.5,43.25501942]
["bitfinex","SOLUSD",1731408007648,0.1,212.53,212.52,36.66691942]
["bitfinex","SOLUSD",1731408007963,0.1,212.54,212.52,36.66691942]
["bitfinex","SOLUSD",1731408008143,0.1,212.56,212.5,43.25501942]
["bitfinex","SOLUSD",1731408008461,0.1,212.51,212.5,4.7058]
["bitfinex","SOLUSD",1731408008647,0.1,212.51,212.5,41.37271942]
["bitfinex","SOLUSD",1731408009145,0.1,212.45,212.43,6.5903]
["bitfinex","SOLUSD",1731408009544,0.1,212.45,212.43,4.7074]
["bitfinex","SOLUSD",1731408009959,0.1,212.49,212.44,36.66691942]
["bitfinex","SOLUSD",1731408010161,0.1,212.55,212.48,36.66691942]
["bitfinex","SOLUSD",1731408010350,0.1,212.55,212.54,36.66691942]
["bitfinex","SOLUSD",1731408010673,0.1,212.65,212.55,20.0]
["bitfinex","SOLUSD",1731408010964,0.1,212.72,212.63,56.66691942]
["bitfinex","SOLUSD",1731408011143,0.1,212.78,212.71,36.66691942]
["bitfinex","SOLUSD",1731408011344,0.1,212.81,212.76,36.66691942]
["bitfinex","SOLUSD",1731408011570,0.1,212.81,212.78,36.66691942]
["bitfinex","SOLUSD",1731408011945,0.1,212.83,212.8,36.66691942]
["bitfinex","SOLUSD",1731408012151,0.435321,212.85,212.8,36.66691942]
["bitfinex","SOLUSD",1731408012557,0.1,212.79,212.76,36.66691942]
["bitfinex","SOLUSD",1731408012747,0.1,212.81,212.76,36.66691942]
["bitfinex","SOLUSD",1731408013070,0.1,212.74,212.73,6.5809]
["bitfinex","SOLUSD",1731408013254,0.435321,212.85,212.74,20.0]
["bitfinex","SOLUSD",1731408013571,0.1,212.8,212.77,36.66691942]
["bitfinex","SOLUSD",1731408013751,0.1,212.74,212.73,6.5809]
["bitfinex","SOLUSD",1731408013958,0.1,212.69,212.65,4.7023]
["bitfinex","SOLUSD",1731408014257,0.1,212.67,212.65,4.7023]
["bitfinex","SOLUSD",1731408014667,0.1,212.6,212.59,1.8815]
["bitfinex","SOLUSD",1731408014855,0.1,212.6,212.57,4.7041]
["bitfinex","SOLUSD",1731408015062,16.0197,212.89,212.57,41.37101942]
["bitfinex","SOLUSD",1731408015063,36.76691942,212.66,212.57,41.37101942]
["bitfinex","SOLUSD",1731408015261,36.66691942,212.64,212.57,4.7041]
["bitfinex","SOLUSD",1731408015453,1.27569609,212.65,212.53,1.882]
["bitfinex","SOLUSD",1731408015454,0.1,212.54,212.53,1.882]
["bitfinex","SOLUSD",1731408015654,0.1,212.56,212.53,1.882]
["bitfinex","SOLUSD",1731408015885,0.1,212.64,212.55,36.66691942]
["bitfinex","SOLUSD",1731408016173,0.1,212.56,212.53,43.25411942]
["bitfinex","SOLUSD",1731408016363,0.1,212.56,212.53,4.7052]
["bitfinex","SOLUSD",1731408016675,0.1,212.54,212.53,4.7052]
["bitfinex","SOLUSD",1731408016855,0.1,212.54,212.53,6.5872]
["bitfinex","SOLUSD",1731408017166,0.1,212.54,212.5,36.66691942]
["bitfinex","SOLUSD",1731408017350,0.1,212.54,212.44,15.3258]
["bitfinex","SOLUSD",1731408017351,0.1,212.54,212.48,36.66691942]
["bitfinex","SOLUSD",1731408017549,1.17609801,212.58,212.45,1.8827]
["bitfinex","SOLUSD",1731408017550,0.1,212.53,212.49,4.7061]
["bitfinex","SOLUSD",1731408017770,0.1,212.5,212.49,4.7061]
["bitfinex","SOLUSD",1731408017970,0.1,212.5,212.26,23.14367484]
["bitfinex","SOLUSD",1731408017971,0.1,212.44,212.37,36.66691942]
["bitfinex","SOLUSD",1731408018156,0.1,212.32,212.28,36.66691942]
["bitfinex","SOLUSD",1731408018354,0.1,212.32,212.29,1.07669427]
["bitfinex","SOLUSD",1731408018654,0.1,212.36,212.31,36.66691942]
["bitfinex","SOLUSD",1731408018859,0.1,212.36,212.34,36.66691942]
["bitfinex","SOLUSD",1731408019075,0.1,212.44,212.35,6.5928]
["bitfinex","SOLUSD",1731408019389,6.687,212.56,212.35,6.5928]
["bitfinex","SOLUSD",1731408019390,0.1,212.45,212.42,36.66691942]
["bitfinex","SOLUSD",1731408019581,36.76691942,212.5,212.4,36.66691942]
["bitfinex","SOLUSD",1731408019752,0.1,212.39,212.36,36.66691942]
["bitfinex","SOLUSD",1731408019959,0.1,212.36,212.35,4.7092]
["bitfinex","SOLUSD",1731408020153,0.1,212.32,212.31,1.07659285]
["bitfinex","SOLUSD",1731408021257,1.27757794,212.32,212.31,1.07659285]
["bitfinex","SOLUSD",1731408021759,1.27757794,212.32,212.2,6.5974]
["bitfinex","SOLUSD",1731408021760,0.1,212.21,212.2,6.5974]
["bitfinex","SOLUSD",1731408021974,0.1,212.4,212.23,0.1]
["bitfinex","SOLUSD",1731408022160,0.1,212.31,212.23,0.74168005]
["bitfinex","SOLUSD",1731408022477,0.1,212.27,212.24,36.66691942]
["bitfinex","SOLUSD",1731408022652,0.1,212.25,212.23,1.07699867]
["bitfinex","SOLUSD",1731408022857,36.76691942,212.25,212.23,1.07699867]
["bitfinex","SOLUSD",1731408023161,1.27804726,212.24,212.23,1.07699867]
["bitfinex","SOLUSD",1731408023364,0.1,212.17,212.14,36.66691942]
["bitfinex","SOLUSD",1731408023674,0.1,212.14,212.13,6.5996]
["bitfinex","SOLUSD",1731408023881,0.1,212.21,212.13,6.5996]
["bitfinex","SOLUSD",1731408024177,0.1,212.14,212.12,0.435321]
["bitfinex","SOLUSD",1731408024564,0.1,212.14,212.13,1.8856]
["bitfinex","SOLUSD",1731408024958,0.1,212.14,212.12,0.435321]
["bitfinex","SOLUSD",1731408025970,36.66691942,212.13,212.12,0.435321]
["bitfinex","SOLUSD",1731408026277,36.76691942,212.13,212.12,0.435321]
["bitfinex","SOLUSD",1731408026483,37.84574454,212.13,212.12,0.435321]
["bitfinex","SOLUSD",1731408026661,36.66691942,212.13,212.12,0.435321]
["bitfinex","SOLUSD",1731408027760,0.1,212.14,212.12,0.435321]
["bitfinex","SOLUSD",1731408028180,36.76691942,212.14,212.12,0.435321]
["bitfinex","SOLUSD",1731408028382,0.1,212.14,212.12,0.435321]
["bitfinex","SOLUSD",1731408028677,36.76691942,212.14,212.12,0.435321]
["bitfinex","SOLUSD",1731408028879,1.17863431,212.13,212.12,0.435321]
["bitfinex","SOLUSD",1731408029071,0.1,212.13,212.12,0.435321]
["bitfinex","SOLUSD",1731408029279,37.8457835,212.13,212.12,0.435321]
["bitfinex","SOLUSD",1731408029466,36.66691942,212.13,212.12,0.435321]
["bitfinex","SOLUSD",1731408029861,37.84568145,212.13,212.12,0.435321]
["bitfinex","SOLUSD",1731408030069,0.1,212.14,212.12,0.435321]
["bitfinex","SOLUSD",1731408030275,36.76691942,212.13,212.12,0.435321]
["bitfinex","SOLUSD",1731408030462,0.1,212.14,212.12,0.435321]
["bitfinex","SOLUSD",1731408030665,1.27848945,212.14,212.12,0.435321]
["bitfinex","SOLUSD",1731408030866,0.1,212.14,212.12,0.435321]
["bitfinex","SOLUSD",1731408031287,36.66691942,212.13,212.12,0.435321]
["bitfinex","SOLUSD",1731408031469,0.1,212.14,212.12,0.435321]
["bitfinex","SOLUSD",1731408031866,0.1,212.16,212.13,6.5996]
["bitfinex","SOLUSD",1731408032067,0.1,212.28,212.13,6.5996]
["bitfinex","SOLUSD",1731408032068,0.1,212.23,212.15,36.66691942]
["bitfinex","SOLUSD",1731408032282,0.1,212.17,212.16,36.66691942]
["bitfinex","SOLUSD",1731408032583,0.1,212.21,212.14,36.66691942]
["bitfinex","SOLUSD",1731408032790,0.1,212.21,212.16,36.66691942]
["bitfinex","SOLUSD",1731408033087,0.1,212.23,212.18,36.66691942]
["bitfinex","SOLUSD",1731408033292,0.1,212.17,212.16,1.8853]
["bitfinex","SOLUSD",1731408034176,0.1,212.17,212.13,6.5995]
["bitfinex","SOLUSD",1731408034409,0.1,212.14,212.12,0.435321]
["bitfinex","SOLUSD",1731408034586,0.1,212.21,212.12,0.435321]
["bitfinex","SOLUSD",1731408034587,0.1,212.17,212.13,1.8856]
["bitfinex","SOLUSD",1731408034768,0.1,212.2,212.14,36.66691942]
["bitfinex","SOLUSD",1731408034971,0.1,212.15,212.13,6.5996]
["bitfinex","SOLUSD",1731408035174,0.1,212.13,212.12,0.435321]
["bitfinex","SOLUSD",1731408035486,0.1,212.2,212.13,1.8856]
["bitfinex","SOLUSD",1731408035686,0.1,212.13,212.12,0.435321]
["bitfinex","SOLUSD",1731408035988,0.1,212.2,212.13,6.5996]
["bitfinex","SOLUSD",1731408036196,0.1,212.29,212.19,36.66691942]
["bitfinex","SOLUSD",1731408036373,0.1,212.29,212.24,36.66691942]
["bitfinex","SOLUSD",1731408036695,0.1,212.31,212.26,36.66691942]
["bitfinex","SOLUSD",1731408036878,0.1,212.36,212.3,36.66691942]
["bitfinex","SOLUSD",1731408037086,0.1,212.36,212.27,0.1]
["bitfinex","SOLUSD",1731408037087,0.1,212.4,212.35,36.66691942]
["bitfinex","SOLUSD",1731408037268,0.1,212.4,212.39,36.66691942]
["bitfinex","SOLUSD",1731408037468,0.1,212.56,212.39,36.66691942]
["bitfinex","SOLUSD",1731408037469,0.1,212.45,212.39,36.66691942]
["bitfinex","SOLUSD",1731408037771,0.1,212.45,212.43,36.66691942]
["bitfinex","SOLUSD",1731408038187,0.1,212.45,212.38,6.5919]
["bitfinex","SOLUSD",1731408038188,0.1,212.39,212.38,4.7085]
["bitfinex","SOLUSD",1731408038491,0.1,212.33,212.32,6.5937]
["bitfinex","SOLUSD",1731408038677,0.1,212.33,212.28,36.66691942]
["bitfinex","SOLUSD",1731408038990,0.1,212.27,212.26,4.7111]
["bitfinex","SOLUSD",1731408039773,0.1,212.28,212.21,38.55181942]
["bitfinex","SOLUSD",1731408039984,0.1,212.4,212.21,38.55181942]
["bitfinex","SOLUSD",1731408039985,0.1,212.32,212.25,36.66691942]
["bitfinex","SOLUSD",1731408040188,0.1,212.32,212.27,36.66691942]
["bitfinex","SOLUSD",1731408040376,0.1,212.32,212.29,36.66691942]
["bitfinex","SOLUSD",1731408040774,4.7074,212.43,212.21,6.6972]
["bitfinex","SOLUSD",1731408040775,0.1,212.36,212.31,36.66691942]
["bitfinex","SOLUSD",1731408041095,0.1,212.38,212.33,36.66691942]
["bitfinex","SOLUSD",1731408041298,0.1,212.37,212.33,36.66691942]
["bitfinex","SOLUSD",1731408041476,0.1,212.42,212.36,36.66691942]
["bitfinex","SOLUSD",1731408041671,18.82018,212.52,212.41,36.76691942]
["bitfinex","SOLUSD",1731408041672,0.1,212.52,212.41,36.76691942]
["bitfinex","SOLUSD",1731408041925,0.1,212.56,212.51,36.66691942]
["bitfinex","SOLUSD",1731408042097,0.1,212.56,212.42,0.73876507]
["bitfinex","SOLUSD",1731408042098,0.1,212.65,212.54,0.1]
["bitfinex","SOLUSD",1731408042391,0.1,212.8,212.44,0.73786597]
["bitfinex","SOLUSD",1731408042392,0.1,212.62,212.61,36.66691942]
["bitfinex","SOLUSD",1731408042589,0.1,212.71,212.61,36.66691942]
["bitfinex","SOLUSD",1731408042801,0.1,212.6,212.52,0.1]
["bitfinex","SOLUSD",1731408042995,0.1,212.6,212.57,36.66691942]
["bitfinex","SOLUSD",1731408043184,0.1,212.6,212.53,36.66691942]
["bitfinex","SOLUSD",1731408043381,0.1,212.58,212.53,36.66691942]
["bitfinex","SOLUSD",1731408043696,0.1,212.58,212.55,36.66691942]
["bitfinex","SOLUSD",1731408043875,0.1,212.6,212.55,36.66691942]
["bitfinex","SOLUSD",1731408044278,0.1,212.6,212.53,36.66691942]
["bitfinex","SOLUSD",1731408044578,0.1,212.57,212.53,36.66691942]
["bitfinex","SOLUSD",1731408044778,0.1,212.66,212.56,0.1]
["bitfinex","SOLUSD",1731408044989,0.1,212.66,212.59,36.66691942]
["bitfinex","SOLUSD",1731408045194,0.1,212.66,212.61,36.66691942]
["bitfinex","SOLUSD",1731408045391,0.1,212.66,212.59,36.66691942]
["bitfinex","SOLUSD",1731408045593,0.1,212.66,212.61,36.66691942]
["bitfinex","SOLUSD",1731408045801,0.1,212.66,212.63,36.66691942]
["bitfinex","SOLUSD",1731408045977,0.1,212.69,212.63,36.66691942]
["bitfinex","SOLUSD",1731408046478,0.1,212.7,212.63,36.66691942]
["bitfinex","SOLUSD",1731408046676,0.1,212.66,212.63,36.66691942]
["bitfinex","SOLUSD",1731408046909,36.76691942,212.72,212.63,36.66691942]
["bitfinex","SOLUSD",1731408047071,36.76691942,212.72,212.61,0.1]
["bitfinex","SOLUSD",1731408047072,0.1,212.74,212.71,36.66691942]
["bitfinex","SOLUSD",1731408047274,0.1,212.78,212.71,36.66691942]
["bitfinex","SOLUSD",1731408047493,36.66691942,212.76,212.72,4.701]
["bitfinex","SOLUSD",1731408047687,0.1,212.7,212.69,1.8806]
["bitfinex","SOLUSD",1731408048092,36.76691942,212.75,212.69,6.5822]
["bitfinex","SOLUSD",1731408048283,0.1,212.66,212.6,16.1952]
["bitfinex","SOLUSD",1731408048476,36.66691942,212.71,212.6,1.8814]
["bitfinex","SOLUSD",1731408048477,0.1,212.61,212.6,1.8814]
["bitfinex","SOLUSD",1731408048691,36.76691942,212.61,212.58,4.7039]
["bitfinex","SOLUSD",1731408048897,0.1,212.63,212.58,6.5855]
["bitfinex","SOLUSD",1731408049076,0.1,212.6,212.58,6.5855]
["bitfinex","SOLUSD",1731408049276,0.1,212.6,212.53,36.66691942]
["bitfinex","SOLUSD",1731408049494,0.1,212.58,212.53,43.25411942]
["bitfinex","SOLUSD",1731408049687,0.1,212.59,212.55,36.66691942]
["bitfinex","SOLUSD",1731408049893,0.1,212.63,212.55,36.66691942]
["bitfinex","SOLUSD",1731408050086,36.76691942,212.63,212.55,36.66691942]
["bitfinex","SOLUSD",1731408050288,0.1,212.62,212.53,43.25411942]
["bitfinex","SOLUSD",1731408050491,0.1,212.6,212.53,43.25411942]
["bitfinex","SOLUSD",1731408050792,0.1,212.62,212.57,36.66691942]
["bitfinex","SOLUSD",1731408050982,0.1,212.54,212.53,4.7052]
["bitfinex","SOLUSD",1731408051181,0.1,212.54,212.53,6.5872]
["bitfinex","SOLUSD",1731408051386,0.1,212.54,212.53,4.7052]
["bitfinex","SOLUSD",1731408053407,0.1,212.61,212.53,6.5872]
["bitfinex","SOLUSD",1731408053705,0.1,212.63,212.59,36.66691942]
["bitfinex","SOLUSD",1731408053995,0.1,212.55,212.53,6.5872]
["bitfinex","SOLUSD",1731408054196,36.76691942,212.55,212.5,1.8822]
["bitfinex","SOLUSD",1731408054503,0.1,212.33,212.31,36.66691942]
["bitfinex","SOLUSD",1731408054682,0.1,212.33,212.32,1.07654214]
["bitfinex","SOLUSD",1731408055189,0.1,212.36,212.31,36.66691942]
["bitfinex","SOLUSD",1731408055394,0.1,212.38,212.33,36.66691942]
["bitfinex","SOLUSD",1731408055697,0.1,212.35,212.34,6.5931]
["bitfinex","SOLUSD",1731408055896,0.1,212.35,212.3,1.8841]
["bitfinex","SOLUSD",1731408056088,0.1,212.31,212.28,4.7107]
["bitfinex","SOLUSD",1731408056289,0.1,212.29,212.28,4.7107]
["bitfinex","SOLUSD",1731408056488,36.76691942,212.29,212.28,4.7107]
["bitfinex","SOLUSD",1731408056684,0.1,212.22,212.21,4.7121]
["bitfinex","SOLUSD",1731408057005,0.1,212.33,212.21,71.45391942]
["bitfinex","SOLUSD",1731408057297,0.1,212.26,212.23,36.66691942]
["bitfinex","SOLUSD",1731408057501,0.1,212.27,212.21,43.26391942]
["bitfinex","SOLUSD",1731408057885,0.1,212.22,212.21,6.597]
["bitfinex","SOLUSD",1731408058400,0.1,212.22,212.21,4.7121]
["bitfinex","SOLUSD",1731408058605,36.66691942,212.26,212.21,6.597]
["bitfinex","SOLUSD",1731408058905,0.1,212.33,212.25,36.66691942]
["bitfinex","SOLUSD",1731408059096,0.1,212.31,212.29,36.66691942]
["bitfinex","SOLUSD",1731408059698,36.66691942,212.36,212.28,4.7105]
["bitfinex","SOLUSD",1731408059882,36.66691942,212.38,212.29,36.66691942]
["bitfinex","SOLUSD",1731408060283,0.1,212.29,212.28,4.7105]
["bitfinex","SOLUSD",1731408060681,36.76691942,212.34,212.28,4.7105]
["bitfinex","SOLUSD",1731408060897,0.1,212.29,212.28,4.7105]
["bitfinex","SOLUSD",1731408061305,0.1,212.37,212.28,4.7105]
["bitfinex","SOLUSD",1731408061506,0.1,212.32,212.31,36.66691942]
["bitfinex","SOLUSD",1731408061695,0.1,212.35,212.31,38.55091942]
["bitfinex","SOLUSD",1731408061901,0.1,212.37,212.33,36.66691942]
["bitfinex","SOLUSD",1731408062101,0.1,212.32,212.31,6.594]
["bitfinex","SOLUSD",1731408062397,0.1,212.32,212.31,43.26091942]
["bitfinex","SOLUSD",1731408062792,0.1,212.4,212.32,0.1]
["bitfinex","SOLUSD",1731408062990,0.1,212.33,212.31,16.0141]
["bitfinex","SOLUSD",1731408063187,0.1,212.41,212.32,36.66691942]
["bitfinex","SOLUSD",1731408063404,0.1,212.41,212.39,36.66691942]
["bitfinex","SOLUSD",1731408063596,0.1,212.41,212.4,1.8832]
["bitfinex","SOLUSD",1731408064105,0.1,212.41,212.4,7.64516207]
["bitfinex","SOLUSD",1731408064304,0.1,212.4,212.34,0.1]
["bitfinex","SOLUSD",1731408064619,0.1,212.4,212.27,0.74083737]
["bitfinex","SOLUSD",1731408064790,0.1,212.3,212.29,36.66691942]
["bitfinex","SOLUSD",1731408065110,0.1,212.3,212.26,4.7109]
["bitfinex","SOLUSD",1731408065300,0.1,212.27,212.26,4.7109]
["bitfinex","SOLUSD",1731408065502,0.1,212.21,212.2,4.7125]
["bitfinex","SOLUSD",1731408066220,0.1,212.21,212.13,6.5995]
["bitfinex","SOLUSD",1731408066221,0.1,212.14,212.13,6.5995]
["bitfinex","SOLUSD",1731408066590,0.1,212.14,212.12,0.435321]
["bitfinex","SOLUSD",1731408066789,36.66691942,212.13,212.12,0.435321]
["bitfinex","SOLUSD",1731408068113,56.76691942,212.13,212.12,0.435321]
["bitfinex","SOLUSD",1731408068508,36.76691942,212.13,212.12,0.435321]
["bitfinex","SOLUSD",1731408068813,56.86691942,212.13,212.12,0.435321]
["bitfinex","SOLUSD",1731408069007,36.66691942,212.13,212.12,0.435321]
["bitfinex","SOLUSD",1731408069505,0.1,212.04,212.03,1.8864]
["bitfinex","SOLUSD",1731408069709,0.1,212.04,212.03,6.6027]
["bitfinex","SOLUSD",1731408070013,0.1,212.04,212.03,4.7163]
["bitfinex","SOLUSD",1731408070186,0.1,212.01,212.0,21.97104817]
["bitfinex","SOLUSD",1731408070513,56.76691942,212.01,212.0,20.08434817]
["bitfinex","SOLUSD",1731408070888,36.76691942,212.01,212.0,20.08434817]
["bitfinex","SOLUSD",1731408071289,36.96691942,212.01,212.0,20.08434817]
["bitfinex","SOLUSD",1731408071503,56.96691942,212.01,212.0,20.08434817]
["bitfinex","SOLUSD",1731408071835,56.96691942,212.01,212.0,3.41774817]
["bitfinex","SOLUSD",1731408071994,0.1,212.01,212.0,3.41774817]
["bitfinex","SOLUSD",1731408072688,47.416761,212.01,212.0,3.41774817]
["bitfinex","SOLUSD",1731408072891,38.04639512,212.01,212.0,3.41774817]
["bitfinex","SOLUSD",1731408073209,58.14639512,212.01,212.0,3.41774817]
["bitfinex","SOLUSD",1731408074512,68.07279402,212.01,212.0,3.41774817]
["bitfinex","SOLUSD",1731408074906,67.88338478,212.01,212.0,3.41774817]
["bitfinex","SOLUSD",1731408075104,47.68338478,212.01,212.0,3.41774817]
["bitfinex","SOLUSD",1731408075402,0.1,212.01,212.0,3.41774817]
["bitfinex","SOLUSD",1731408075711,36.96691942,212.01,212.0,3.41774817]
["bitfinex","SOLUSD",1731408076208,0.1,211.92,211.91,0.435321]
["bitfinex","SOLUSD",1731408076413,56.76691942,211.92,211.91,0.435321]
["bitfinex","SOLUSD",1731408076616,58.14668414,211.92,211.91,0.435321]
["bitfinex","SOLUSD",1731408076821,58.04668414,211.92,211.91,0.435321]
["bitfinex","SOLUSD",1731408077112,0.1,211.83,211.82,22.39823029]
["bitfinex","SOLUSD",1731408077307,0.1,211.83,211.82,1.8883]
["bitfinex","SOLUSD",1731408077494,0.1,211.83,211.82,36.66691942]
["bitfinex","SOLUSD",1731408077695,0.1,211.83,211.8,36.66691942]
["bitfinex","SOLUSD",1731408077893,0.1,211.84,211.82,36.66691942]
["bitfinex","SOLUSD",1731408078117,0.1,211.83,211.82,36.66691942]
["bitfinex","SOLUSD",1731408078419,0.1,211.84,211.82,36.66691942]
["bitfinex","SOLUSD",1731408078621,0.1,211.91,211.82,37.41397723]
["bitfinex","SOLUSD",1731408078793,0.1,211.85,211.84,36.66691942]
["bitfinex","SOLUSD",1731408078999,0.2,211.85,211.84,25.49815201]
["bitfinex","SOLUSD",1731408079196,0.1,211.85,211.83,15.7896]
["bitfinex","SOLUSD",1731408079441,0.1,211.85,211.84,36.66691942]
["bitfinex","SOLUSD",1731408079715,0.2,211.85,211.84,38.55511942]
["bitfinex","SOLUSD",1731408079918,0.1,211.85,211.84,1.8882]
["bitfinex","SOLUSD",1731408080213,0.1,211.85,211.84,38.55511942]
["bitfinex","SOLUSD",1731408080418,0.1,211.78,211.75,4.7223]
["bitfinex","SOLUSD",1731408080605,0.2,211.78,211.75,41.38921942]
["bitfinex","SOLUSD",1731408080813,0.1,211.78,211.77,36.66691942]
["bitfinex","SOLUSD",1731408081108,0.2,211.76,211.75,4.7223]
["bitfinex","SOLUSD",1731408081506,0.2,211.76,211.75,41.38921942]
["bitfinex","SOLUSD",1731408081915,0.2,211.76,211.75,4.7223]
["bitfinex","SOLUSD",1731408082819,0.2,211.72,211.71,1.8892]
["bitfinex","SOLUSD",1731408083118,0.2,211.72,211.71,36.66691942]
["bitfinex","SOLUSD",1731408083314,0.1,211.75,211.71,43.27961942]
["bitfinex","SOLUSD",1731408083508,0.2,211.75,211.74,36.66691942]
["bitfinex","SOLUSD",1731408083717,0.1,211.73,211.71,6.6127]
["bitfinex","SOLUSD",1731408083910,0.2,211.73,211.71,6.6127]
["bitfinex","SOLUSD",1731408084114,0.2,211.73,211.71,43.27961942]
["bitfinex","SOLUSD",1731408087402,37.03691435,211.53,211.41,0.1]
["bitfinex","SOLUSD",1731408087596,37.03691435,211.49,211.39,0.1]
["bitfinex","SOLUSD",1731408087896,37.03691435,211.49,211.4,4.7303]
["bitfinex","SOLUSD",1731408088096,37.03691435,211.53,211.42,0.1]
["bitfinex","SOLUSD",1731408088299,37.03691435,211.53,211.46,0.1]
["bitfinex","SOLUSD",1731408088513,37.03691435,211.53,211.4,4.7303]
["bitfinex","SOLUSD",1731408088700,37.03691435,211.45,211.4,4.7303]
["bitfinex","SOLUSD",1731408089107,37.03691435,211.41,211.29,0.81577431]
["bitfinex","SOLUSD",1731408089417,37.03691435,211.38,211.31,0.1]
["bitfinex","SOLUSD",1731408089718,10.98153127,211.5,211.41,6.6221]
["bitfinex","SOLUSD",1731408089927,0.1,211.66,211.46,0.1]
["bitfinex","SOLUSD",1731408090107,37.03691435,211.63,211.52,37.03691435]
["bitfinex","SOLUSD",1731408090301,10.87128117,211.68,211.61,37.03691435]
["bitfinex","SOLUSD",1731408090506,38.11763241,211.67,211.55,37.03691435]
["bitfinex","SOLUSD",1731408090717,37.03691435,211.63,211.53,37.03691435]
["bitfinex","SOLUSD",1731408090916,37.03691435,211.65,211.49,0.1]
["bitfinex","SOLUSD",1731408091122,37.03691435,211.59,211.48,15.2009]
["bitfinex","SOLUSD",1731408091317,0.1,211.63,211.48,15.2009]
["bitfinex","SOLUSD",1731408091318,37.03691435,211.63,211.52,37.03691435]
["bitfinex","SOLUSD",1731408091831,37.03691435,211.58,211.53,6.6183]
["bitfinex","SOLUSD",1731408092004,37.03691435,211.54,211.45,4.7292]
["bitfinex","SOLUSD",1731408092212,37.03691435,211.56,211.45,41.76611435]
["bitfinex","SOLUSD",1731408092512,37.03691435,211.6,211.45,4.7292]
["bitfinex","SOLUSD",1731408092835,37.03691435,211.51,211.42,37.03691435]
["bitfinex","SOLUSD",1731408093131,37.03691435,211.64,211.38,4.7307]
["bitfinex","SOLUSD",1731408093132,37.03691435,211.47,211.38,4.7307]
["bitfinex","SOLUSD",1731408093435,37.03691435,211.47,211.33,37.03691435]
["bitfinex","SOLUSD",1731408093436,37.03691435,211.43,211.33,37.03691435]
["bitfinex","SOLUSD",1731408093726,37.03691435,211.43,211.25,53.13141435]
["bitfinex","SOLUSD",1731408093727,1.08226228,211.42,211.31,37.03691435]
["bitfinex","SOLUSD",1731408093920,0.1,211.54,211.35,37.03691435]
["bitfinex","SOLUSD",1731408093921,37.03691435,211.47,211.35,37.03691435]
["bitfinex","SOLUSD",1731408094126,37.03691435,211.49,211.39,37.03691435]
["bitfinex","SOLUSD",1731408094641,37.03691435,211.49,211.36,0.1]
["bitfinex","SOLUSD",1731408094642,37.03691435,211.53,211.43,37.03691435]
["bitfinex","SOLUSD",1731408094931,37.03691435,211.53,211.32,16.2892]
["bitfinex","SOLUSD",1731408095139,0.1,211.61,211.45,37.03691435]
["bitfinex","SOLUSD",1731408095140,4.826,211.6,211.45,37.03691435]
["bitfinex","SOLUSD",1731408095316,37.03691435,211.54,211.43,37.03691435]
["bitfinex","SOLUSD",1731408095509,37.03691435,211.61,211.5,37.03691435]
["bitfinex","SOLUSD",1731408095837,37.03691435,211.61,211.47,0.1]
["bitfinex","SOLUSD",1731408095838,37.03691435,211.72,211.6,37.03691435]
["bitfinex","SOLUSD",1731408096012,37.03691435,211.72,211.62,37.03691435]
["bitfinex","SOLUSD",1731408096213,37.03691435,211.7,211.59,41.76301435]
["bitfinex","SOLUSD",1731408096425,37.03691435,211.68,211.59,4.7261]
["bitfinex","SOLUSD",1731408096612,37.03691435,211.61,211.44,0.1]
["bitfinex","SOLUSD",1731408096814,4.7225,211.75,211.42,6.6218]
["bitfinex","SOLUSD",1731408096815,37.03691435,211.55,211.42,6.6218]
["bitfinex","SOLUSD",1731408097015,0.1,211.4,211.26,4.7333]
["bitfinex","SOLUSD",1731408097236,0.1,211.35,211.2,0.25]
["bitfinex","SOLUSD",1731408097424,0.1,211.37,211.2,0.25]
["bitfinex","SOLUSD",1731408097734,4.7308,211.38,211.24,1.8935]
["bitfinex","SOLUSD",1731408097938,21.28299195,211.37,211.24,1.8935]
["bitfinex","SOLUSD",1731408098113,37.03691435,211.3,211.22,4.7342]
["bitfinex","SOLUSD",1731408098313,37.03691435,211.32,211.23,2.3848873]
["bitfinex","SOLUSD",1731408098540,37.03691435,211.34,211.23,7.1189873]
["bitfinex","SOLUSD",1731408098718,4.7302,211.41,211.23,0.4912873]
["bitfinex","SOLUSD",1731408098719,37.03691435,211.25,211.23,0.4912873]
["bitfinex","SOLUSD",1731408099035,1.28316292,211.33,211.23,0.4912873]
["bitfinex","SOLUSD",1731408099036,37.03691435,211.24,211.23,0.4912873]
["bitfinex","SOLUSD",1731408099427,20.0,211.4,211.23,0.4912873]
["bitfinex","SOLUSD",1731408099428,37.03691435,211.28,211.23,0.4912873]
["bitfinex","SOLUSD",1731408099742,37.03691435,211.37,211.27,37.03691435]
["bitfinex","SOLUSD",1731408099920,37.03691435,211.39,211.29,37.03691435]
["bitfinex","SOLUSD",1731408100119,5.9120431,211.46,211.28,6.6262]
["bitfinex","SOLUSD",1731408100120,37.03691435,211.37,211.28,6.6262]
["bitfinex","SOLUSD",1731408100635,37.03691435,211.35,211.28,4.733]
["bitfinex","SOLUSD",1731408100817,11.74238242,211.45,211.23,0.4912873]
["bitfinex","SOLUSD",1731408100818,37.03691435,211.33,211.23,0.4912873]
["bitfinex","SOLUSD",1731408101013,37.03691435,211.25,211.23,0.4912873]
["bitfinex","SOLUSD",1731408101220,1.28351296,211.24,211.23,0.4912873]
["bitfinex","SOLUSD",1731408101419,13.81107148,211.24,211.23,0.4912873]
["bitfinex","SOLUSD",1731408101637,37.03691435,211.25,211.23,0.4912873]
["bitfinex","SOLUSD",1731408101931,37.03691435,211.24,211.23,0.4912873]
["bitfinex","SOLUSD",1731408102521,37.03691435,211.24,211.11,2.75]
["bitfinex","SOLUSD",1731408102522,0.1,211.12,211.11,2.75]
["bitfinex","SOLUSD",1731408102722,0.1,211.09,210.97,37.03691435]
["bitfinex","SOLUSD",1731408102929,1.28460632,211.18,211.02,1.8954]
["bitfinex","SOLUSD",1731408103241,0.1,211.1,210.88,0.03483263]
["bitfinex","SOLUSD",1731408103416,0.1,211.16,210.94,1.8962]
["bitfinex","SOLUSD",1731408103417,37.03691435,211.07,210.94,1.8962]
["bitfinex","SOLUSD",1731408103836,37.03691435,211.13,211.01,37.03691435]
["bitfinex","SOLUSD",1731408104026,11.01492276,211.15,211.11,37.03691435]
["bitfinex","SOLUSD",1731408104342,37.03691435,211.17,211.06,279.89747069]
["bitfinex","SOLUSD",1731408104522,37.03691435,211.19,211.08,37.03691435]
["bitfinex","SOLUSD",1731408104718,1.18395582,211.4,211.06,279.89747069]
["bitfinex","SOLUSD",1731408104719,37.03691435,211.23,211.06,279.89747069]
["bitfinex","SOLUSD",1731408104931,1.18382585,211.22,211.1,37.03691435]
["bitfinex","SOLUSD",1731408105243,37.03691435,211.13,211.06,273.26447069]
["bitfinex","SOLUSD",1731408105451,37.03691435,211.15,211.06,275.15957069]
["bitfinex","SOLUSD",1731408105653,1.18396949,211.14,211.06,273.26447069]
["bitfinex","SOLUSD",1731408105942,0.2,211.12,211.06,273.26447069]
["bitfinex","SOLUSD",1731408106150,0.2,211.1,211.06,273.26447069]
["bitfinex","SOLUSD",1731408106330,0.1,211.08,211.06,273.26447069]
["bitfinex","SOLUSD",1731408106636,57.13691435,211.07,211.06,273.26447069]
["bitfinex","SOLUSD",1731408106852,57.13691435,211.07,211.06,176.34800737]
["bitfinex","SOLUSD",1731408107043,94.2738287,211.07,211.06,157.21036902]
["bitfinex","SOLUSD",1731408107223,94.2738287,211.07,211.06,128.75561121]
["bitfinex","SOLUSD",1731408107425,94.2738287,211.07,211.06,102.58881121]
["bitfinex","SOLUSD",1731408107426,118.0507127,211.07,211.06,102.58881121]
["bitfinex","SOLUSD",1731408107622,106.15703645,211.07,211.06,85.32841121]
["bitfinex","SOLUSD",1731408107945,106.15703645,211.07,211.06,62.15200867]
["bitfinex","SOLUSD",1731408107946,80.52249366,211.07,211.06,62.15200867]
["bitfinex","SOLUSD",1731408108123,73.8578221,211.07,211.06,62.15200867]
["bitfinex","SOLUSD",1731408108327,110.89473645,211.07,211.06,59.57410867]
["bitfinex","SOLUSD",1731408108531,60.42249366,211.07,211.06,51.19040867]
["bitfinex","SOLUSD",1731408108735,53.7578221,211.07,211.06,51.19040867]
["bitfinex","SOLUSD",1731408109147,16.82090775,211.07,211.06,48.56410867]
["bitfinex","SOLUSD",1731408109330,16.72090775,211.07,210.85,38.93391435]
["bitfinex","SOLUSD",1731408109646,74.1738287,211.01,210.85,4.7425]
["bitfinex","SOLUSD",1731408109842,37.03691435,210.91,210.81,6.3998]
["bitfinex","SOLUSD",1731408110040,37.03691435,210.97,210.86,37.03691435]
["bitfinex","SOLUSD",1731408110340,37.03691435,210.95,210.81,13.0408]
["bitfinex","SOLUSD",1731408110647,4.8393,211.0,210.78,0.4721299]
["bitfinex","SOLUSD",1731408110648,20.0,210.87,210.78,0.4721299]
["bitfinex","SOLUSD",1731408110945,0.1,210.9,210.78,0.4721299]
["bitfinex","SOLUSD",1731408110946,37.03691435,210.8,210.78,0.4721299]
["bitfinex","SOLUSD",1731408111128,1.18635955,210.79,210.78,0.4721299]
["bitfinex","SOLUSD",1731408111324,1.186201,210.79,210.78,1.3429609]
["bitfinex","SOLUSD",1731408111923,38.22311535,210.79,210.78,1.3429609]
["bitfinex","SOLUSD",1731408112137,0.1,210.85,210.79,1.8976]
["bitfinex","SOLUSD",1731408112138,1.18638577,210.85,210.79,1.8976]
["bitfinex","SOLUSD",1731408112343,20.0,210.94,210.78,1.3429609]
["bitfinex","SOLUSD",1731408112344,37.03691435,210.8,210.78,1.3429609]
["bitfinex","SOLUSD",1731408112523,37.03691435,210.82,210.78,1.3429609]
["bitfinex","SOLUSD",1731408112724,1.18597084,210.93,210.8,37.03691435]
["bitfinex","SOLUSD",1731408113043,1.18597084,210.93,210.78,1.3429609]
["bitfinex","SOLUSD",1731408113044,37.03691435,210.88,210.79,6.6416]
["bitfinex","SOLUSD",1731408113542,1.185511,210.93,210.79,6.6416]
["bitfinex","SOLUSD",1731408113543,37.03691435,210.9,210.79,43.67851435]
["bitfinex","SOLUSD",1731408113752,37.03691435,210.88,210.79,6.6416]
["bitfinex","SOLUSD",1731408113943,37.03691435,210.85,210.79,6.6416]
["bitfinex","SOLUSD",1731408114244,37.03691435,210.9,210.79,37.03691435]
["bitfinex","SOLUSD",1731408114443,37.03691435,210.87,210.78,3.2405609]
["bitfinex","SOLUSD",1731408114650,10.06098872,210.98,210.87,37.13691435]
["bitfinex","SOLUSD",1731408114855,37.03691435,210.97,210.88,7.08067221]
["bitfinex","SOLUSD",1731408115028,10.06098872,210.98,210.86,37.03691435]
["bitfinex","SOLUSD",1731408115229,37.03691435,210.97,210.87,0.1]
["bitfinex","SOLUSD",1731408115425,10.06098872,210.98,210.96,37.13691435]
["bitfinex","SOLUSD",1731408115642,4.76905917,211.12,210.98,22.2177]
["bitfinex","SOLUSD",1731408115828,1.18449921,211.21,210.98,22.2177]
["bitfinex","SOLUSD",1731408115829,37.03691435,211.18,211.1,6.6318]
["bitfinex","SOLUSD",1731408116032,4.734,211.24,211.1,6.6318]
["bitfinex","SOLUSD",1731408116033,37.03691435,211.12,211.1,4.737]
["bitfinex","SOLUSD",1731408116234,5.91776293,211.24,210.98,28.4884]
["bitfinex","SOLUSD",1731408116235,1.18376293,211.24,211.08,0.1]
["bitfinex","SOLUSD",1731408116439,1.18376293,211.24,211.0,16.1134]
["bitfinex","SOLUSD",1731408116440,37.03691435,211.17,211.07,0.1]
["bitfinex","SOLUSD",1731408116652,10.05205841,211.23,211.15,0.1]
["bitfinex","SOLUSD",1731408116979,37.03691435,211.24,211.13,37.03691435]
["bitfinex","SOLUSD",1731408117245,37.03691435,211.24,211.11,0.1]
["bitfinex","SOLUSD",1731408117246,37.03691435,211.24,211.12,37.03691435]
["bitfinex","SOLUSD",1731408117445,37.03691435,211.24,211.14,36.73691435]
["bitfinex","SOLUSD",1731408117646,37.13691435,211.17,211.0,25.592]
["bitfinex","SOLUSD",1731408117841,37.03691435,211.16,211.07,6.6328]
["bitfinex","SOLUSD",1731408118051,0.1,211.17,211.07,6.6328]
["bitfinex","SOLUSD",1731408118052,0.1,211.17,211.07,43.66971435]
["bitfinex","SOLUSD",1731408118240,0.1,211.17,210.75,23.58528544]
["bitfinex","SOLUSD",1731408118241,37.03691435,211.08,210.75,23.58528544]
["bitfinex","SOLUSD",1731408118543,37.03691435,211.02,210.99,1.8958]
["bitfinex","SOLUSD",1731408118748,37.13691435,211.1,210.99,43.67221435]
["bitfinex","SOLUSD",1731408118952,0.1,211.06,210.99,6.6353]
["bitfinex","SOLUSD",1731408119247,37.03691435,211.07,210.93,1.8963]
["bitfinex","SOLUSD",1731408119248,37.03691435,211.0,210.93,1.8963]
["bitfinex","SOLUSD",1731408119548,37.03691435,211.06,210.94,37.03691435]
["bitfinex","SOLUSD",1731408119854,0.1,211.07,210.99,4.7393]
["bitfinex","SOLUSD",1731408120145,0.1,211.04,210.99,4.7393]
["bitfinex","SOLUSD",1731408120339,0.1,211.02,210.96,1.896]
["bitfinex","SOLUSD",1731408120540,1.28447744,211.16,210.96,1.896]
["bitfinex","SOLUSD",1731408120541,37.13691435,211.1,210.99,37.03691435]
["bitfinex","SOLUSD",1731408120740,0.2,211.09,210.96,1.896]
["bitfinex","SOLUSD",1731408120950,0.1,210.99,210.88,6.5439]
["bitfinex","SOLUSD",1731408121141,0.1,211.04,210.89,2.75696172]
["bitfinex","SOLUSD",1731408121347,4.88538791,211.09,210.9,0.85929514]
["bitfinex","SOLUSD",1731408121348,0.1,211.09,210.9,0.85929514]
["bitfinex","SOLUSD",1731408121539,0.1,211.04,210.9,7.22549457]
["bitfinex","SOLUSD",1731408121750,4.7848615,211.14,210.93,28.19]
["bitfinex","SOLUSD",1731408121934,37.13691435,211.26,211.13,37.03691435]
["bitfinex","SOLUSD",1731408122134,37.13691435,211.26,211.11,6.094]
["bitfinex","SOLUSD",1731408122135,37.13691435,211.28,211.17,37.03691435]
["bitfinex","SOLUSD",1731408122335,4.7313,211.36,211.15,15.3708]
["bitfinex","SOLUSD",1731408122336,37.03691435,211.34,211.15,15.3708]
["bitfinex","SOLUSD",1731408122567,11.4650078,211.45,211.15,15.3708]
["bitfinex","SOLUSD",1731408122568,37.13691435,211.3,211.18,37.03691435]
["bitfinex","SOLUSD",1731408122735,0.1,211.21,211.15,15.3708]
["bitfinex","SOLUSD",1731408123060,37.13691435,211.33,211.2,37.03691435]
["bitfinex","SOLUSD",1731408123354,0.1,211.29,211.23,37.03691435]
["bitfinex","SOLUSD",1731408123532,0.1,211.35,211.16,0.85543977]
["bitfinex","SOLUSD",1731408123735,0.1,211.31,211.25,37.03691435]
["bitfinex","SOLUSD",1731408123941,37.13691435,211.33,211.26,6.6269]
["bitfinex","SOLUSD",1731408124138,0.1,211.34,211.26,6.6269]
["bitfinex","SOLUSD",1731408124334,37.03691435,211.41,211.31,37.03691435]
["bitfinex","SOLUSD",1731408124852,0.1,211.31,211.26,2.297424]
["bitfinex","SOLUSD",1731408125227,4.79423408,211.4,211.12,9.4731]
["bitfinex","SOLUSD",1731408125228,0.1,211.23,211.15,52.40771435]
["bitfinex","SOLUSD",1731408125432,37.03691435,211.38,211.12,9.4731]
["bitfinex","SOLUSD",1731408125433,0.1,211.13,211.12,9.4731]
["bitfinex","SOLUSD",1731408125642,37.03691435,211.17,211.02,15.025]
["bitfinex","SOLUSD",1731408125643,0.1,211.17,211.02,15.025]
["bitfinex","SOLUSD",1731408125862,1.18317211,211.37,211.02,15.025]
["bitfinex","SOLUSD",1731408125863,0.1,211.16,211.06,13.07315498]
["bitfinex","SOLUSD",1731408126035,0.1,211.19,211.09,37.03691435]
["bitfinex","SOLUSD",1731408126235,37.13691435,211.16,211.06,13.07315498]
["bitfinex","SOLUSD",1731408126440,37.13691435,211.16,211.06,13.42719808]
["bitfinex","SOLUSD",1731408126651,37.13691435,211.16,211.06,6.9870431]
["bitfinex","SOLUSD",1731408126852,0.1,211.17,211.06,6.9870431]
["bitfinex","SOLUSD",1731408126853,37.13691435,211.14,211.06,6.9870431]
["bitfinex","SOLUSD",1731408127040,37.03691435,211.12,211.06,6.9870431]
["bitfinex","SOLUSD",1731408127243,0.1,211.07,211.06,6.9870431]
["bitfinex","SOLUSD",1731408127435,0.1,211.07,211.06,0.3540431]
["bitfinex","SOLUSD",1731408127856,37.13691435,211.08,211.06,0.3540431]
["bitfinex","SOLUSD",1731408128152,0.1,211.07,211.06,0.3540431]
["bitfinex","SOLUSD",1731408128654,0.1,211.07,211.0,0.4944589]
["bitfinex","SOLUSD",1731408128655,0.1,211.01,211.0,0.4944589]
["bitfinex","SOLUSD",1731408128842,37.13691435,211.01,211.0,0.4944589]
["bitfinex","SOLUSD",1731408129050,0.1,211.05,211.0,0.4944589]
["bitfinex","SOLUSD",1731408129355,0.1,211.17,211.0,0.4944589]
["bitfinex","SOLUSD",1731408129356,0.1,211.01,211.0,7.1293589]
["bitfinex","SOLUSD",1731408129535,0.1,211.01,211.0,5.2337589]
["bitfinex","SOLUSD",1731408129743,0.1,211.03,211.0,5.2337589]
["bitfinex","SOLUSD",1731408129954,0.1,211.05,211.0,7.1294589]
["bitfinex","SOLUSD",1731408130143,11.61075203,211.07,211.02,37.03691435]
["bitfinex","SOLUSD",1731408130343,0.1,211.14,211.06,37.03691435]
["bitfinex","SOLUSD",1731408130545,0.1,211.21,211.13,37.03691435]
["bitfinex","SOLUSD",1731408130747,0.1,211.15,211.07,6.89349354]
["bitfinex","SOLUSD",1731408130950,0.1,211.1,211.0,14.02295244]
["bitfinex","SOLUSD",1731408131144,0.1,211.05,211.0,7.1294589]
["bitfinex","SOLUSD",1731408131861,0.1,211.11,211.06,1.8951]
["bitfinex","SOLUSD",1731408132046,0.1,211.02,211.0,0.4944589]
["bitfinex","SOLUSD",1731408132242,37.13691435,211.02,211.0,0.4944589]
["bitfinex","SOLUSD",1731408132441,0.1,211.02,211.0,0.4944589]
["bitfinex","SOLUSD",1731408132842,0.1,210.95,210.92,6.88495687]
["bitfinex","SOLUSD",1731408133046,4.80041667,211.02,210.93,37.03691435]
["bitfinex","SOLUSD",1731408133339,37.13691435,211.03,210.91,37.03691435]
["bitfinex","SOLUSD",1731408133642,0.1,210.94,210.91,37.03691435]
["bitfinex","SOLUSD",1731408133837,0.1,210.99,210.93,37.03691435]
["bitfinex","SOLUSD",1731408134055,0.1,210.94,210.93,4.7409]
["bitfinex","SOLUSD",1731408134253,0.1,210.94,210.82,37.03691435]
["bitfinex","SOLUSD",1731408134254,0.1,210.87,210.82,37.03691435]
["bitfinex","SOLUSD",1731408134475,0.1,210.91,210.82,0.1268963]
["bitfinex","SOLUSD",1731408134476,0.1,210.84,210.82,0.1268963]
["bitfinex","SOLUSD",1731408134641,0.1,210.83,210.82,0.1268963]
["bitfinex","SOLUSD",1731408134840,58.42308597,210.83,210.82,0.1268963]
["bitfinex","SOLUSD",1731408135040,0.2,210.71,210.7,10.0]
["bitfinex","SOLUSD",1731408135250,0.1,210.76,210.7,10.0]
["bitfinex","SOLUSD",1731408135460,0.1,210.71,210.7,10.0]
["bitfinex","SOLUSD",1731408135647,0.1,210.78,210.7,53.68121435]
["bitfinex","SOLUSD",1731408135955,0.1,210.81,210.77,37.03691435]
["bitfinex","SOLUSD",1731408136160,0.2,210.87,210.78,6.6419]
["bitfinex","SOLUSD",1731408136360,0.1,210.89,210.82,37.03691435]
["bitfinex","SOLUSD",1731408136547,0.1,210.97,210.88,37.03691435]
["bitfinex","SOLUSD",1731408136751,0.1,210.98,210.94,37.03691435]
["bitfinex","SOLUSD",1731408136955,0.1,210.98,210.96,37.03691435]
["bitfinex","SOLUSD",1731408137135,0.1,211.1,210.96,37.03691435]
["bitfinex","SOLUSD",1731408137336,0.1,211.22,210.86,37.03691435]
["bitfinex","SOLUSD",1731408137337,0.2,211.17,211.08,37.03691435]
["bitfinex","SOLUSD",1731408137555,0.1,211.1,211.06,37.03691435]
["bitfinex","SOLUSD",1731408137773,0.1,211.16,211.08,37.03691435]
["bitfinex","SOLUSD",1731408137945,4.80366222,211.25,211.02,6.4719]
["bitfinex","SOLUSD",1731408137946,0.1,211.29,211.09,0.85734169]
["bitfinex","SOLUSD",1731408138153,0.1,211.31,211.25,37.03691435]
["bitfinex","SOLUSD",1731408138455,1.078,211.45,211.09,0.85734169]
["bitfinex","SOLUSD",1731408138456,0.1,211.37,211.3,37.03691435]
["bitfinex","SOLUSD",1731408138643,0.1,211.37,211.25,37.03691435]
["bitfinex","SOLUSD",1731408138644,0.1,211.35,211.25,37.03691435]
["bitfinex","SOLUSD",1731408138852,4.7291,211.46,211.11,20.0]
["bitfinex","SOLUSD",1731408138853,0.2,211.42,211.33,37.03691435]
["bitfinex","SOLUSD",1731408139061,0.1,211.48,211.39,37.03691435]
["bitfinex","SOLUSD",1731408139363,0.1,211.42,211.39,37.03691435]
["bitfinex","SOLUSD",1731408139865,0.1,211.42,211.3,6.3574]
["bitfinex","SOLUSD",1731408139866,0.343578,211.49,211.41,37.03691435]
["bitfinex","SOLUSD",1731408140075,0.1,211.52,211.5,37.03691435]
["bitfinex","SOLUSD",1731408140239,0.5404667,211.54,211.5,37.03691435]
["bitfinex","SOLUSD",1731408140440,0.1,211.52,211.48,37.03691435]
["bitfinex","SOLUSD",1731408140666,0.5404667,211.54,211.42,16.0816]
["bitfinex","SOLUSD",1731408140667,0.5404667,211.54,211.5,37.03691435]
["bitfinex","SOLUSD",1731408140845,0.1,211.43,211.42,6.6218]
["bitfinex","SOLUSD",1731408141167,37.03691435,211.51,211.42,6.6218]
["bitfinex","SOLUSD",1731408141339,0.6404667,211.54,211.42,6.6218]
["bitfinex","SOLUSD",1731408141340,0.1,211.46,211.42,6.6218]
["bitfinex","SOLUSD",1731408141542,0.1,211.46,211.42,4.7299]
["bitfinex","SOLUSD",1731408141745,0.1,211.41,211.26,37.03691435]
["bitfinex","SOLUSD",1731408141947,37.03691435,211.3,211.26,4.7333]
["bitfinex","SOLUSD",1731408142248,0.1,211.26,211.19,4.735]
["bitfinex","SOLUSD",1731408142450,1.18311734,211.29,211.19,4.735]
["bitfinex","SOLUSD",1731408142451,0.1,211.29,211.19,41.77191435]
["bitfinex","SOLUSD",1731408142652,37.03691435,211.28,211.19,4.735]
["bitfinex","SOLUSD",1731408142967,0.1,211.35,211.19,4.735]
["bitfinex","SOLUSD",1731408142968,0.1,211.4,211.26,37.03691435]
["bitfinex","SOLUSD",1731408143181,37.03691435,211.39,211.29,37.03691435]
["bitfinex","SOLUSD",1731408143365,37.13691435,211.3,211.19,4.735]
["bitfinex","SOLUSD",1731408143669,11.8213,211.49,211.19,4.735]
["bitfinex","SOLUSD",1731408143670,0.1,211.36,211.22,0.08371427]
["bitfinex","SOLUSD",1731408143869,0.1,211.32,211.22,0.08371427]
["bitfinex","SOLUSD",1731408144075,0.1,211.39,211.26,0.08371427]
["bitfinex","SOLUSD",1731408144361,0.1,211.41,211.26,0.08371427]
["bitfinex","SOLUSD",1731408144566,0.1,211.37,211.26,7.48758212]
["bitfinex","SOLUSD",1731408144772,0.1,211.48,211.37,0.08371427]
["bitfinex","SOLUSD",1731408144946,0.5404667,211.54,211.34,15.2456]
["bitfinex","SOLUSD",1731408144947,0.1,211.44,211.4,37.03691435]
["bitfinex","SOLUSD",1731408145151,0.5404667,211.54,211.42,37.12062862]
["bitfinex","SOLUSD",1731408145349,0.1,211.67,211.53,37.03691435]
["bitfinex","SOLUSD",1731408145572,37.03691435,211.65,211.56,37.03691435]
["bitfinex","SOLUSD",1731408145752,0.1,211.53,211.41,0.08371427]
["bitfinex","SOLUSD",1731408145953,0.1,211.63,211.44,0.08371427]
["bitfinex","SOLUSD",1731408146145,0.1,211.59,211.43,16.0807]
["bitfinex","SOLUSD",1731408146471,0.1,211.63,211.49,0.08371427]
["bitfinex","SOLUSD",1731408146676,0.1,211.71,211.51,0.08371427]
["bitfinex","SOLUSD",1731408146850,4.722,211.78,211.51,0.08371427]
["bitfinex","SOLUSD",1731408146851,0.1,211.68,211.67,37.03691435]
["bitfinex","SOLUSD",1731408147048,0.1,211.75,211.58,0.08371427]
["bitfinex","SOLUSD",1731408147355,0.1,211.67,211.63,37.03691435]
["bitfinex","SOLUSD",1731408147553,0.1,211.75,211.57,0.08371427]
["bitfinex","SOLUSD",1731408147761,0.1,211.75,211.61,5.83552788]
["bitfinex","SOLUSD",1731408148074,0.1,211.75,211.62,4.7254]
["bitfinex","SOLUSD",1731408148280,0.5404667,211.79,211.67,0.08371427]
["bitfinex","SOLUSD",1731408148567,0.5404667,211.79,211.64,0.08371427]
["bitfinex","SOLUSD",1731408148774,0.1,211.73,211.72,37.03691435]
["bitfinex","SOLUSD",1731408148975,0.5404667,211.79,211.72,37.03691435]
["bitfinex","SOLUSD",1731408149148,0.5404667,211.79,211.77,37.03691435]
["bitfinex","SOLUSD",1731408149476,0.1,211.93,211.78,7.02954152]
["bitfinex","SOLUSD",1731408149767,0.1,211.93,211.91,37.03691435]
["bitfinex","SOLUSD",1731408149988,0.1,211.93,211.85,43.64531435]
["bitfinex","SOLUSD",1731408150266,0.1,211.93,211.89,37.03691435]
["bitfinex","SOLUSD",1731408150771,0.1,211.92,211.91,37.03691435]
["bitfinex","SOLUSD",1731408150956,0.1,212.02,211.92,0.08371427]
["bitfinex","SOLUSD",1731408151154,0.1,212.02,211.97,37.03691435]
["bitfinex","SOLUSD",1731408151374,0.6404667,212.04,211.96,37.03691435]
["bitfinex","SOLUSD",1731408151679,0.6404667,212.04,211.9,37.03691435]
["bitfinex","SOLUSD",1731408151680,37.03691435,211.99,211.9,37.03691435]
["bitfinex","SOLUSD",1731408151856,0.1,211.86,211.85,6.6084]
["bitfinex","SOLUSD",1731408152053,0.1,211.84,211.77,37.03691435]
["bitfinex","SOLUSD",1731408152361,4.7184,211.94,211.72,4.7231]
["bitfinex","SOLUSD",1731408152362,37.03691435,211.79,211.72,4.7231]
["bitfinex","SOLUSD",1731408152568,37.03691435,211.74,211.66,17.3733]
["bitfinex","SOLUSD",1731408152873,37.03691435,211.78,211.69,37.03691435]
["bitfinex","SOLUSD",1731408153054,37.03691435,211.7,211.66,4.7245]
["bitfinex","SOLUSD",1731408153256,37.03691435,211.71,211.61,0.1]
["bitfinex","SOLUSD",1731408153468,37.03691435,211.76,211.62,6.90369455]
["bitfinex","SOLUSD",1731408153769,37.03691435,211.69,211.61,1.08015419]
["bitfinex","SOLUSD",1731408153970,37.03691435,211.74,211.65,37.03691435]
["bitfinex","SOLUSD",1731408154174,37.03691435,211.72,211.63,37.03691435]
["bitfinex","SOLUSD",1731408154376,4.7219,211.78,211.62,4.7254]
["bitfinex","SOLUSD",1731408154377,37.03691435,211.64,211.62,4.7254]
["bitfinex","SOLUSD",1731408154672,37.03691435,211.64,211.45,0.1]
["bitfinex","SOLUSD",1731408154875,33.15805351,211.55,211.45,33.15805351]
["bitfinex","SOLUSD",1731408155069,0.1,211.63,211.42,33.15805351]
["bitfinex","SOLUSD",1731408155273,0.1,211.63,211.43,0.1]
["bitfinex","SOLUSD",1731408155473,1.2816153,211.63,211.41,6.7221]
["bitfinex","SOLUSD",1731408155662,0.1,211.66,211.41,22.70914719]
["bitfinex","SOLUSD",1731408155865,0.1,211.67,211.42,11.04104841]
["bitfinex","SOLUSD",1731408156180,33.15805351,211.52,211.43,6.6214]
["bitfinex","SOLUSD",1731408156358,33.15805351,211.44,211.33,15.3659]
["bitfinex","SOLUSD",1731408156565,33.15805351,211.4,211.35,4.7313]
["bitfinex","SOLUSD",1731408157269,33.15805351,211.36,211.28,4.7329]
["bitfinex","SOLUSD",1731408157476,33.15805351,211.31,211.21,35.05175351]
["bitfinex","SOLUSD",1731408157675,33.15805351,211.35,211.23,33.15805351]
["bitfinex","SOLUSD",1731408158059,33.15805351,211.33,211.24,6.6274]
["bitfinex","SOLUSD",1731408158369,33.15805351,211.38,211.26,33.15805351]
["bitfinex","SOLUSD",1731408158776,33.15805351,211.38,211.26,40.32952964]
["bitfinex","SOLUSD",1731408158962,33.15805351,211.4,211.3,33.15805351]
["bitfinex","SOLUSD",1731408159277,33.15805351,211.46,211.36,33.15805351]
["bitfinex","SOLUSD",1731408159458,33.15805351,211.39,211.28,33.15805351]
["bitfinex","SOLUSD",1731408159665,33.15805351,211.39,211.3,33.15805351]
["bitfinex","SOLUSD",1731408159864,33.15805351,211.32,211.24,6.6274]
["bitfinex","SOLUSD",1731408160159,33.15805351,211.32,211.22,33.15805351]
["bitfinex","SOLUSD",1731408160160,33.15805351,211.26,211.21,1.08219984]
["bitfinex","SOLUSD",1731408160380,0.2,211.36,211.21,1.08219984]
["bitfinex","SOLUSD",1731408160381,33.15805351,211.28,211.21,1.08219984]
["bitfinex","SOLUSD",1731408160683,33.15805351,211.32,211.22,6.6281]
["bitfinex","SOLUSD",1731408160857,33.15805351,211.36,211.26,33.15805351]
["bitfinex","SOLUSD",1731408161061,33.15805351,211.38,211.28,33.15805351]
["bitfinex","SOLUSD",1731408161362,4.8291,211.46,211.28,33.15805351]
["bitfinex","SOLUSD",1731408161684,33.15805351,211.4,211.3,33.15805351]
["bitfinex","SOLUSD",1731408161972,33.15805351,211.4,211.22,6.6281]
["bitfinex","SOLUSD",1731408161973,33.15805351,211.4,211.29,33.15805351]
["bitfinex","SOLUSD",1731408162172,33.15805351,211.38,211.3,1.893]
["bitfinex","SOLUSD",1731408162375,33.15805351,211.42,211.31,33.15805351]
["bitfinex","SOLUSD",1731408162578,1.18254904,211.52,211.3,6.6256]
["bitfinex","SOLUSD",1731408162579,33.15805351,211.5,211.33,0.08371427]
["bitfinex","SOLUSD",1731408162792,70.0,211.92,211.33,0.08371427]
["bitfinex","SOLUSD",1731408162793,33.15805351,211.54,211.45,33.15805351]
["bitfinex","SOLUSD",1731408163077,0.1,211.63,211.37,0.1]
["bitfinex","SOLUSD",1731408163078,33.15805351,211.58,211.47,33.15805351]
["bitfinex","SOLUSD",1731408163287,33.15805351,211.55,211.45,33.15805351]
["bitfinex","SOLUSD",1731408163582,33.15805351,211.51,211.4,6.6003]
["bitfinex","SOLUSD",1731408163788,33.15805351,211.51,211.31,0.08371427]
["bitfinex","SOLUSD",1731408163789,33.15805351,211.41,211.29,4.7328]
["bitfinex","SOLUSD",1731408163990,33.15805351,211.35,211.29,4.7328]
["bitfinex","SOLUSD",1731408164479,33.15805351,211.35,211.23,0.1]
["bitfinex","SOLUSD",1731408164480,33.15805351,211.31,211.21,2.97599984]
["bitfinex","SOLUSD",1731408164672,5.91449788,211.34,211.22,1.0821486]
["bitfinex","SOLUSD",1731408164673,0.2,211.28,211.22,1.0821486]
["bitfinex","SOLUSD",1731408164872,0.2,211.26,211.22,1.0821486]
["bitfinex","SOLUSD",1731408165187,33.15805351,211.23,211.22,1.0821486]
["bitfinex","SOLUSD",1731408165378,33.15805351,211.23,211.07,4.7377]
["bitfinex","SOLUSD",1731408165566,33.15805351,211.2,211.09,33.15805351]
["bitfinex","SOLUSD",1731408165771,1.2836798,211.28,211.15,33.15805351]
["bitfinex","SOLUSD",1731408165772,33.15805351,211.26,211.15,33.15805351]
["bitfinex","SOLUSD",1731408166074,33.15805351,211.26,211.08,0.1]
["bitfinex","SOLUSD",1731408166075,4.8316,211.35,211.19,33.15805351]
["bitfinex","SOLUSD",1731408166380,33.15805351,211.3,211.19,33.15805351]
["bitfinex","SOLUSD",1731408166577,11.8214,211.48,211.18,6.6293]
["bitfinex","SOLUSD",1731408166578,0.1,211.39,211.23,33.15805351]
["bitfinex","SOLUSD",1731408166788,0.1,211.39,211.18,6.6293]
["bitfinex","SOLUSD",1731408166789,33.15805351,211.25,211.2,6.91435128]
["bitfinex","SOLUSD",1731408167078,33.15805351,211.23,211.17,0.5404667]
["bitfinex","SOLUSD",1731408167286,33.15805351,211.25,211.18,1.8941]
["bitfinex","SOLUSD",1731408167459,33.15805351,211.23,211.17,0.5404667]
["bitfinex","SOLUSD",1731408167663,1.1833745,211.37,211.22,33.15805351]
["bitfinex","SOLUSD",1731408167860,70.0,211.74,211.18,6.6293]
["bitfinex","SOLUSD",1731408167861,33.15805351,211.27,211.18,14.19365128]
["bitfinex","SOLUSD",1731408168083,33.15805351,211.27,211.17,0.5404667]
["bitfinex","SOLUSD",1731408168084,33.15805351,211.19,211.17,0.5404667]
["bitfinex","SOLUSD",1731408168277,1.38379311,211.18,211.17,0.5404667]
["bitfinex","SOLUSD",1731408168466,1.18379311,211.18,211.04,15.3009]
["bitfinex","SOLUSD",1731408168672,0.1,211.17,211.09,4.7372]
["bitfinex","SOLUSD",1731408168874,0.1,211.21,211.05,1.8952]
["bitfinex","SOLUSD",1731408169069,1.18392554,211.21,211.05,1.77076025]
["bitfinex","SOLUSD",1731408169381,0.1,211.25,211.05,1.77076025]
["bitfinex","SOLUSD",1731408169382,1.18386876,211.25,211.07,28.19]
["bitfinex","SOLUSD",1731408169587,33.15805351,211.26,211.15,33.15805351]
["bitfinex","SOLUSD",1731408169882,33.15805351,211.26,211.06,5.35874602]
["bitfinex","SOLUSD",1731408169883,33.15805351,211.21,211.1,33.15805351]
["bitfinex","SOLUSD",1731408170088,33.15805351,211.19,211.08,33.15805351]
["bitfinex","SOLUSD",1731408170285,33.15805351,211.15,211.07,6.6328]
["bitfinex","SOLUSD",1731408170589,4.7339,211.24,211.07,6.6328]
["bitfinex","SOLUSD",1731408170590,33.15805351,211.17,211.07,6.6328]
["bitfinex","SOLUSD",1731408170977,1.18392213,211.31,211.13,34.6999]
["bitfinex","SOLUSD",1731408171288,33.15805351,211.31,211.14,7.80149992]
["bitfinex","SOLUSD",1731408171475,33.15805351,211.33,211.21,33.15805351]
["bitfinex","SOLUSD",1731408171678,33.15805351,211.33,211.22,7.11170547]
["bitfinex","SOLUSD",1731408171883,33.15805351,211.31,211.22,7.11170547]
["bitfinex","SOLUSD",1731408172078,33.15805351,211.29,211.18,33.15805351]
["bitfinex","SOLUSD",1731408172286,33.15805351,211.36,211.26,33.15805351]
["bitfinex","SOLUSD",1731408172479,33.15805351,211.28,211.15,6.6302]
["bitfinex","SOLUSD",1731408172678,33.15805351,211.28,211.17,33.15805351]
["bitfinex","SOLUSD",1731408172999,33.15805351,211.32,211.19,61.34805351]
["bitfinex","SOLUSD",1731408173296,33.15805351,211.37,211.22,0.08371427]
["bitfinex","SOLUSD",1731408173595,33.15805351,211.46,211.34,33.15805351]
["bitfinex","SOLUSD",1731408173799,0.1,211.59,211.33,0.1]
["bitfinex","SOLUSD",1731408173800,33.15805351,211.51,211.39,28.19]
["bitfinex","SOLUSD",1731408174094,33.15805351,211.53,211.42,39.77985351]
["bitfinex","SOLUSD",1731408174297,33.15805351,211.55,211.44,61.34805351]
["bitfinex","SOLUSD",1731408174498,33.15805351,211.49,211.42,4.7299]
["bitfinex","SOLUSD",1731408174792,33.15805351,211.49,211.42,6.6218]
["bitfinex","SOLUSD",1731408175197,33.15805351,211.59,211.47,33.15805351]
["bitfinex","SOLUSD",1731408175495,33.29757001,211.62,211.5,61.34805351]
["bitfinex","SOLUSD",1731408175679,33.15805351,211.58,211.5,7.77224992]
["bitfinex","SOLUSD",1731408175878,33.15805351,211.58,211.46,61.34805351]
["bitfinex","SOLUSD",1731408176077,33.15805351,211.58,211.47,36.81401734]
["bitfinex","SOLUSD",1731408176394,33.15805351,211.58,211.48,6.6199]
["bitfinex","SOLUSD",1731408176600,0.1395165,211.62,211.5,33.15805351]
["bitfinex","SOLUSD",1731408176777,0.1395165,211.62,211.54,37.71830033]
["bitfinex","SOLUSD",1731408177086,37.71830033,211.58,211.48,6.6199]
["bitfinex","SOLUSD",1731408177283,37.71830033,211.6,211.48,6.6199]
["bitfinex","SOLUSD",1731408177477,37.71830033,211.56,211.48,4.7285]
["bitfinex","SOLUSD",1731408177673,37.71830033,211.58,211.48,6.6199]
["bitfinex","SOLUSD",1731408177872,0.1395165,211.62,211.52,37.71830033]
["bitfinex","SOLUSD",1731408178200,37.85781683,211.62,211.53,1.8909]
["bitfinex","SOLUSD",1731408178492,37.71830033,211.58,211.5,1.8912]
["bitfinex","SOLUSD",1731408178691,37.71830033,211.56,211.48,4.7285]
["bitfinex","SOLUSD",1731408178895,37.71830033,211.56,211.48,6.6199]
["bitfinex","SOLUSD",1731408179189,37.71830033,211.6,211.5,37.71830033]
["bitfinex","SOLUSD",1731408179396,37.85781683,211.62,211.5,37.71830033]
["bitfinex","SOLUSD",1731408179586,37.71830033,211.6,211.5,7.5723388]
["bitfinex","SOLUSD",1731408179788,37.71830033,211.6,211.48,44.33820033]
["bitfinex","SOLUSD",1731408179789,37.71830033,211.52,211.48,4.7285]
["bitfinex","SOLUSD",1731408179988,37.71830033,211.54,211.48,6.6199]
["bitfinex","SOLUSD",1731408180187,37.71830033,211.54,211.48,4.7285]
["bitfinex","SOLUSD",1731408180497,0.1,211.48,211.3,39.61130033]
["bitfinex","SOLUSD",1731408180793,37.71830033,211.46,211.36,37.71830033]
["bitfinex","SOLUSD",1731408181095,37.85781683,211.62,211.45,65.90830033]
["bitfinex","SOLUSD",1731408181304,37.85781683,211.62,211.34,4.8315]
["bitfinex","SOLUSD",1731408181305,0.1395165,211.62,211.56,37.71830033]
["bitfinex","SOLUSD",1731408181495,0.2,211.75,211.49,6.5627]
["bitfinex","SOLUSD",1731408181496,4.7218,211.79,211.6,37.71830033]
["bitfinex","SOLUSD",1731408181796,1.18103544,211.8,211.6,37.71830033]
["bitfinex","SOLUSD",1731408181797,37.71830033,211.8,211.7,37.71830033]
["bitfinex","SOLUSD",1731408181977,0.1,211.94,211.7,37.71830033]
["bitfinex","SOLUSD",1731408181978,4.81192378,211.78,211.77,37.71830033]
["bitfinex","SOLUSD",1731408182393,37.71830033,211.93,211.77,37.71830033]
["bitfinex","SOLUSD",1731408182394,37.71830033,211.93,211.82,0.1]
["bitfinex","SOLUSD",1731408182581,37.71830033,212.01,211.83,6.91287769]
["bitfinex","SOLUSD",1731408182782,0.23700756,212.08,211.77,21.9311]
["bitfinex","SOLUSD",1731408182783,37.71830033,211.95,211.78,7.19526658]
["bitfinex","SOLUSD",1731408182992,37.71830033,211.91,211.8,37.71830033]
["bitfinex","SOLUSD",1731408183199,37.71830033,211.93,211.82,37.71830033]
["bitfinex","SOLUSD",1731408183404,37.71830033,211.93,211.77,21.9311]
["bitfinex","SOLUSD",1731408183405,37.71830033,211.91,211.8,37.71830033]
["bitfinex","SOLUSD",1731408183609,37.71830033,211.89,211.78,37.71830033]
["bitfinex","SOLUSD",1731408183900,37.71830033,211.95,211.84,37.71830033]
["bitfinex","SOLUSD",1731408184198,37.71830033,211.85,211.77,21.9311]
["bitfinex","SOLUSD",1731408184378,37.71830033,211.91,211.81,37.71830033]
["bitfinex","SOLUSD",1731408184582,37.71830033,211.93,211.83,37.71830033]
["bitfinex","SOLUSD",1731408184781,37.71830033,211.89,211.79,37.71830033]
["bitfinex","SOLUSD",1731408184999,0.1,211.85,211.7,4.7236]
["bitfinex","SOLUSD",1731408185175,6.56494673,211.9,211.71,37.71830033]
["bitfinex","SOLUSD",1731408185378,37.71830033,211.75,211.64,16.0895]
["bitfinex","SOLUSD",1731408185580,37.71830033,211.75,211.64,17.9794]
["bitfinex","SOLUSD",1731408185912,0.1,211.86,211.64,17.9794]
["bitfinex","SOLUSD",1731408185913,37.71830033,211.72,211.64,20.8145]
["bitfinex","SOLUSD",1731408186199,37.71830033,211.78,211.66,37.71830033]
["bitfinex","SOLUSD",1731408186377,37.71830033,211.72,211.64,20.8145]
["bitfinex","SOLUSD",1731408186581,37.71830033,211.66,211.57,4.7265]
["bitfinex","SOLUSD",1731408186807,37.71830033,211.61,211.52,1.891]
["bitfinex","SOLUSD",1731408187016,37.71830033,211.65,211.56,0.1]
["bitfinex","SOLUSD",1731408187303,37.71830033,211.69,211.58,37.71830033]
["bitfinex","SOLUSD",1731408187506,37.71830033,211.59,211.48,8.3364]
["bitfinex","SOLUSD",1731408187697,37.71830033,211.52,211.44,4.7292]
["bitfinex","SOLUSD",1731408187997,37.71830033,211.54,211.44,6.6209]
["bitfinex","SOLUSD",1731408188179,37.71830033,211.46,211.35,7.19526658]
["bitfinex","SOLUSD",1731408188385,37.81830033,211.42,211.32,37.71830033]
["bitfinex","SOLUSD",1731408188579,37.71830033,211.36,211.29,4.7327]
["bitfinex","SOLUSD",1731408188787,37.71830033,211.34,211.24,37.71830033]
["bitfinex","SOLUSD",1731408188980,37.71830033,211.38,211.26,37.71830033]
["bitfinex","SOLUSD",1731408189212,37.71830033,211.38,211.28,37.71830033]
["bitfinex","SOLUSD",1731408189381,37.71830033,211.32,211.24,7.19526658]
["bitfinex","SOLUSD",1731408189580,37.71830033,211.3,211.2,61.38460033]
["bitfinex","SOLUSD",1731408189887,37.71830033,211.28,211.2,26.5073]
["bitfinex","SOLUSD",1731408190204,37.71830033,211.34,211.23,37.71830033]
["bitfinex","SOLUSD",1731408190502,37.71830033,211.37,211.27,37.71830033]
["bitfinex","SOLUSD",1731408190684,4.7309,211.38,211.23,4.7341]
["bitfinex","SOLUSD",1731408190685,37.71830033,211.33,211.23,4.7341]
["bitfinex","SOLUSD",1731408190882,37.71830033,211.33,211.23,44.34600033]
["bitfinex","SOLUSD",1731408191083,0.1,211.29,211.23,37.71830033]
["bitfinex","SOLUSD",1731408191318,0.1,211.33,211.23,37.71830033]
["bitfinex","SOLUSD",1731408191486,37.71830033,211.25,211.19,0.6288397]
["bitfinex","SOLUSD",1731408191799,37.71830033,211.24,211.19,0.6288397]
["bitfinex","SOLUSD",1731408192003,0.1,211.22,211.19,0.6288397]
["bitfinex","SOLUSD",1731408192308,0.1,211.2,211.19,0.6288397]
["bitfinex","SOLUSD",1731408192602,4.7348,211.2,211.19,0.6288397]
["bitfinex","SOLUSD",1731408192802,4.81141963,211.26,211.19,0.6288397]
["bitfinex","SOLUSD",1731408192979,37.71830033,211.21,211.19,0.6288397]
["bitfinex","SOLUSD",1731408193177,1.18397835,211.2,211.19,0.6288397]
["bitfinex","SOLUSD",1731408193391,37.71830033,211.21,211.19,0.6288397]
["bitfinex","SOLUSD",1731408193599,37.71830033,211.27,211.19,0.6288397]
["bitfinex","SOLUSD",1731408193805,37.71830033,211.33,211.21,37.71830033]
["bitfinex","SOLUSD",1731408194108,37.71830033,211.33,211.24,37.71830033]
["bitfinex","SOLUSD",1731408194493,37.71830033,211.29,211.21,1.8937]
["bitfinex","SOLUSD",1731408194807,37.71830033,211.31,211.21,0.1]
["bitfinex","SOLUSD",1731408194985,37.71830033,211.33,211.22,45.5599558]
["bitfinex","SOLUSD",1731408195298,1.18302045,211.49,211.22,45.5599558]
["bitfinex","SOLUSD",1731408195299,37.71830033,211.37,211.26,37.71830033]
["bitfinex","SOLUSD",1731408195489,37.71830033,211.37,211.28,37.71830033]
["bitfinex","SOLUSD",1731408195691,37.71830033,211.39,211.28,37.71830033]
["bitfinex","SOLUSD",1731408195892,1.18256291,211.5,211.39,0.1]
["bitfinex","SOLUSD",1731408196101,37.71830033,211.51,211.4,37.71830033]
["bitfinex","SOLUSD",1731408196284,37.71830033,211.41,211.34,1.8926]
["bitfinex","SOLUSD",1731408196488,37.71830033,211.39,211.31,4.7322]
["bitfinex","SOLUSD",1731408196797,37.71830033,211.45,211.33,37.71830033]
["bitfinex","SOLUSD",1731408197102,0.1,211.53,211.34,7.84165547]
["bitfinex","SOLUSD",1731408197303,37.71830033,211.45,211.31,6.625]
["bitfinex","SOLUSD",1731408197487,37.71830033,211.45,211.1,23.13932147]
["bitfinex","SOLUSD",1731408197488,0.1,211.31,211.12,15.1019]
["bitfinex","SOLUSD",1731408197802,0.1,211.33,211.25,37.71830033]
["bitfinex","SOLUSD",1731408198000,37.81830033,211.41,211.31,37.71830033]
["bitfinex","SOLUSD",1731408198202,37.81830033,211.43,211.33,37.71830033]
["bitfinex","SOLUSD",1731408198512,0.1,211.49,211.41,37.71830033]
["bitfinex","SOLUSD",1731408198810,0.1,211.47,211.4,37.71830033]
["bitfinex","SOLUSD",1731408198986,0.1,211.54,211.44,37.71830033]
["bitfinex","SOLUSD",1731408199184,0.1,211.55,211.45,37.71830033]
["bitfinex","SOLUSD",1731408199388,0.1,211.57,211.49,37.71830033]
["bitfinex","SOLUSD",1731408199608,0.1,211.59,211.53,37.71830033]
["bitfinex","SOLUSD",1731408199994,0.1,211.72,211.41,5.75271354]
["bitfinex","SOLUSD",1731408199995,0.1,211.73,211.58,37.71830033]
["bitfinex","SOLUSD",1731408200193,0.1,211.78,211.7,37.71830033]
["bitfinex","SOLUSD",1731408200392,0.1,211.78,211.64,37.71830033]
["bitfinex","SOLUSD",1731408200393,0.1,211.81,211.72,37.71830033]
["bitfinex","SOLUSD",1731408200595,0.1,211.85,211.74,37.71830033]
["bitfinex","SOLUSD",1731408200797,33.0895384,211.78,211.71,6.6127]
["bitfinex","SOLUSD",1731408201002,0.1,211.76,211.71,6.6127]
["bitfinex","SOLUSD",1731408201201,0.1,211.83,211.74,33.0895384]
["bitfinex","SOLUSD",1731408201383,33.1895384,211.85,211.74,33.0895384]
["bitfinex","SOLUSD",1731408201583,33.1895384,211.85,211.63,6.4747]
["bitfinex","SOLUSD",1731408201584,33.0895384,211.76,211.63,6.4747]
["bitfinex","SOLUSD",1731408201808,0.1,211.73,211.64,39.7045384]
["bitfinex","SOLUSD",1731408202107,0.1,211.67,211.6,33.0895384]
["bitfinex","SOLUSD",1731408202304,0.1,211.67,211.62,33.0895384]
["bitfinex","SOLUSD",1731408202498,0.1,211.75,211.64,33.0895384]
["bitfinex","SOLUSD",1731408202698,33.0895384,211.76,211.51,6.619]
["bitfinex","SOLUSD",1731408202699,33.1895384,211.76,211.66,33.0895384]
["bitfinex","SOLUSD",1731408202887,0.1,211.72,211.64,33.0895384]
["bitfinex","SOLUSD",1731408203088,0.1,211.74,211.66,33.0895384]
["bitfinex","SOLUSD",1731408203307,0.1,211.81,211.72,33.0895384]
["bitfinex","SOLUSD",1731408203507,0.1,211.81,211.76,33.0895384]
["bitfinex","SOLUSD",1731408203809,33.1895384,211.89,211.78,33.0895384]
["bitfinex","SOLUSD",1731408204014,0.1,211.81,211.69,9.30553017]
["bitfinex","SOLUSD",1731408204308,33.1895384,211.88,211.69,33.0895384]
["bitfinex","SOLUSD",1731408204309,0.1,211.75,211.69,33.0895384]
["bitfinex","SOLUSD",1731408204614,0.1,211.82,211.73,33.0895384]
["bitfinex","SOLUSD",1731408204915,0.2,211.83,211.73,33.0895384]
["bitfinex","SOLUSD",1731408205101,0.1,211.77,211.7,6.613]
["bitfinex","SOLUSD",1731408205292,33.2895384,211.83,211.73,33.0895384]
["bitfinex","SOLUSD",1731408205616,0.6288397,211.91,211.56,9.4535]
["bitfinex","SOLUSD",1731408205617,0.1,211.77,211.56,9.4535]
["bitfinex","SOLUSD",1731408205797,0.1,211.77,211.69,33.0895384]
["bitfinex","SOLUSD",1731408206105,0.1,211.9,211.56,9.4535]
["bitfinex","SOLUSD",1731408206106,33.1895384,211.88,211.76,33.0895384]
["bitfinex","SOLUSD",1731408206303,0.1,211.88,211.77,0.84780821]
["bitfinex","SOLUSD",1731408206499,0.1,211.83,211.78,6.6105]
["bitfinex","SOLUSD",1731408206706,0.1,211.86,211.79,33.0895384]
["bitfinex","SOLUSD",1731408206899,0.1,211.89,211.83,33.0895384]
["bitfinex","SOLUSD",1731408207210,0.1,211.81,211.76,1.8889]
["bitfinex","SOLUSD",1731408207408,0.1,211.71,211.68,16.6602]
["bitfinex","SOLUSD",1731408207709,33.0895384,211.79,211.7,33.0895384]
["bitfinex","SOLUSD",1731408207710,0.1,211.79,211.7,33.0895384]
["bitfinex","SOLUSD",1731408207910,0.2,211.75,211.68,56.3634384]
["bitfinex","SOLUSD",1731408208096,0.1,211.76,211.68,23.2739]
["bitfinex","SOLUSD",1731408208296,0.1,211.84,211.74,33.0895384]
["bitfinex","SOLUSD",1731408208506,0.6288397,211.91,211.83,33.0895384]
["bitfinex","SOLUSD",1731408208803,0.6288397,211.91,211.75,0.84749342]
["bitfinex","SOLUSD",1731408208804,0.6288397,211.91,211.86,33.0895384]
["bitfinex","SOLUSD",1731408209004,0.6288397,211.91,211.88,33.0895384]
["bitfinex","SOLUSD",1731408209592,0.6288397,211.91,211.84,33.0895384]
["bitfinex","SOLUSD",1731408210008,0.6288397,211.91,211.86,33.0895384]
["bitfinex","SOLUSD",1731408210215,0.6288397,211.91,211.88,33.0895384]
["bitfinex","SOLUSD",1731408210388,0.6288397,211.91,211.84,4.50736672]
["bitfinex","SOLUSD",1731408210715,0.1,211.99,211.85,0.84629265]
["bitfinex","SOLUSD",1731408210892,0.1,212.04,211.95,33.0895384]
["bitfinex","SOLUSD",1731408211090,0.1,212.02,211.95,33.0895384]
["bitfinex","SOLUSD",1731408211301,0.1,211.99,211.91,33.0895384]
["bitfinex","SOLUSD",1731408211492,33.1895384,212.02,211.92,0.84614955]
["bitfinex","SOLUSD",1731408211707,0.1,211.93,211.89,33.0895384]
["bitfinex","SOLUSD",1731408211906,0.1,211.97,211.76,25.5004]
["bitfinex","SOLUSD",1731408211907,0.1,211.91,211.87,33.0895384]
["bitfinex","SOLUSD",1731408212200,0.1,211.89,211.84,33.0895384]
["bitfinex","SOLUSD",1731408212391,4.7161,212.04,211.76,25.5004]
["bitfinex","SOLUSD",1731408212392,0.1,211.85,211.76,39.7007384]
["bitfinex","SOLUSD",1731408212708,33.0895384,211.81,211.76,6.6112]
["bitfinex","SOLUSD",1731408213012,33.0895384,211.96,211.69,4.7238]
["bitfinex","SOLUSD",1731408213013,0.1,211.7,211.69,4.7238]
["bitfinex","SOLUSD",1731408213212,0.1,211.65,211.61,4.7256]
["bitfinex","SOLUSD",1731408213510,0.1,211.62,211.61,4.7256]
["bitfinex","SOLUSD",1731408213704,0.1,211.62,211.55,17.74937]
["bitfinex","SOLUSD",1731408213705,0.1,211.58,211.55,17.7526]
["bitfinex","SOLUSD",1731408213894,33.1895384,211.62,211.56,6.6174]
["bitfinex","SOLUSD",1731408213895,0.1,211.62,211.56,6.6174]
["bitfinex","SOLUSD",1731408214098,33.2895384,211.7,211.58,33.0895384]
["bitfinex","SOLUSD",1731408214395,0.1,211.58,211.42,15.1373]
["bitfinex","SOLUSD",1731408214617,0.1,211.63,211.54,33.0895384]
["bitfinex","SOLUSD",1731408214798,0.1,211.54,211.5,33.0895384]
["bitfinex","SOLUSD",1731408214999,0.1,211.59,211.52,33.0895384]
["bitfinex","SOLUSD",1731408215194,33.0895384,211.63,211.5,33.0895384]
["bitfinex","SOLUSD",1731408215395,0.1,211.61,211.55,33.0895384]
["bitfinex","SOLUSD",1731408215713,0.1,211.47,211.43,33.0895384]
["bitfinex","SOLUSD",1731408216009,0.1,211.53,211.43,0.85273831]
["bitfinex","SOLUSD",1731408216602,0.1,211.45,211.44,4.9659]
["bitfinex","SOLUSD",1731408216912,0.1,211.51,211.44,38.0554384]
["bitfinex","SOLUSD",1731408217093,0.1,211.51,211.44,4.9659]
["bitfinex","SOLUSD",1731408217294,0.1,211.41,211.38,1.4192]
["bitfinex","SOLUSD",1731408217601,0.1,211.42,211.36,3.5483]
["bitfinex","SOLUSD",1731408217792,0.2,211.37,211.3,6.70226211]
["bitfinex","SOLUSD",1731408217993,33.2895384,211.45,211.33,34.7247243]
["bitfinex","SOLUSD",1731408218218,0.1,211.41,211.34,4.57980561]
["bitfinex","SOLUSD",1731408218516,0.1,211.42,211.33,38.2736243]
["bitfinex","SOLUSD",1731408218815,0.1,211.5,211.41,33.0895384]
["bitfinex","SOLUSD",1731408218990,0.1,211.48,211.42,7.55443357]
["bitfinex","SOLUSD",1731408219199,0.1,211.49,211.43,33.0895384]
["bitfinex","SOLUSD",1731408219404,0.1,211.53,211.45,33.0895384]
["bitfinex","SOLUSD",1731408219608,0.1,211.52,211.47,33.0895384]
["bitfinex","SOLUSD",1731408219821,0.1,211.52,211.45,33.0895384]
["bitfinex","SOLUSD",1731408220201,0.1,211.69,211.41,6.70226211]
["bitfinex","SOLUSD",1731408220202,0.1,211.58,211.47,33.0895384]
["bitfinex","SOLUSD",1731408220512,0.1,211.45,211.44,3.547]
["bitfinex","SOLUSD",1731408220818,0.1,211.42,211.4,1.419]
["bitfinex","SOLUSD",1731408221112,0.1,211.37,211.33,0.2156859]
["bitfinex","SOLUSD",1731408221329,0.1,211.4,211.36,37.78411168]
["bitfinex","SOLUSD",1731408221496,0.1,211.53,211.35,1.4194]
["bitfinex","SOLUSD",1731408221497,0.1,211.37,211.35,1.4194]
["bitfinex","SOLUSD",1731408221696,0.1,211.39,211.34,41.33281168]
["bitfinex","SOLUSD",1731408221697,0.1,211.39,211.34,3.5487]
["bitfinex","SOLUSD",1731408221903,0.1,211.39,211.33,1.6351859]
["bitfinex","SOLUSD",1731408222209,0.1,211.4,211.34,37.78411168]
["bitfinex","SOLUSD",1731408222411,0.1,211.38,211.33,0.2156859]
["bitfinex","SOLUSD",1731408222597,37.78411168,211.39,211.33,0.2156859]
["bitfinex","SOLUSD",1731408222598,37.88411168,211.39,211.33,0.2156859]
["bitfinex","SOLUSD",1731408222799,0.1,211.37,211.33,0.2156859]
["bitfinex","SOLUSD",1731408223110,0.1,211.36,211.33,0.2156859]
["bitfinex","SOLUSD",1731408223314,0.1,211.39,211.34,42.75231168]
["bitfinex","SOLUSD",1731408223613,0.1,211.36,211.34,3.5487]
["bitfinex","SOLUSD",1731408223812,37.78411168,211.51,211.33,0.2156859]
["bitfinex","SOLUSD",1731408223813,0.1,211.34,211.33,0.2156859]
["bitfinex","SOLUSD",1731408226721,0.1,211.16,211.1,53.42141168]
["bitfinex","SOLUSD",1731408226904,0.1,211.13,211.04,37.78411168]
["bitfinex","SOLUSD",1731408227102,0.1,211.13,211.02,1.4216]
["bitfinex","SOLUSD",1731408227528,0.1,211.08,211.05,3.5536]
["bitfinex","SOLUSD",1731408227901,0.1,211.1,211.05,3.5536]
["bitfinex","SOLUSD",1731408228102,0.1,211.06,211.05,3.5536]
["bitfinex","SOLUSD",1731408228323,0.2,211.06,211.05,3.5536]
["bitfinex","SOLUSD",1731408228497,0.1,211.07,211.05,3.5536]
["bitfinex","SOLUSD",1731408228696,37.88411168,211.09,211.05,3.5536]
["bitfinex","SOLUSD",1731408228919,0.1,211.1,211.05,3.5536]
["bitfinex","SOLUSD",1731408229428,0.2,211.01,211.0,0.7129279]
["bitfinex","SOLUSD",1731408229603,0.1,211.03,211.01,1.4217]
["bitfinex","SOLUSD",1731408229802,0.1,211.09,211.01,4.976]
["bitfinex","SOLUSD",1731408230015,0.1,211.05,211.01,4.976]
["bitfinex","SOLUSD",1731408230216,37.88411168,211.09,211.01,4.976]
["bitfinex","SOLUSD",1731408230217,0.1,211.02,211.01,4.976]
["bitfinex","SOLUSD",1731408230410,0.1,211.07,211.01,4.976]
["bitfinex","SOLUSD",1731408230613,0.1,211.04,211.01,4.976]
["bitfinex","SOLUSD",1731408231100,0.1,211.02,211.01,3.5543]
["bitfinex","SOLUSD",1731408231300,0.1,211.01,211.0,0.7129279]
["bitfinex","SOLUSD",1731408231827,0.1,210.81,210.79,3.5579]
["bitfinex","SOLUSD",1731408232007,0.1,210.85,210.79,4.9811]
["bitfinex","SOLUSD",1731408232201,0.1,210.88,210.82,37.78411168]
["bitfinex","SOLUSD",1731408232421,0.2,210.9,210.84,37.78411168]
["bitfinex","SOLUSD",1731408232628,0.2,210.9,210.83,0.86129986]
["bitfinex","SOLUSD",1731408232629,0.1,210.9,210.83,4.9802]
["bitfinex","SOLUSD",1731408232819,0.2,210.84,210.83,4.9802]
["bitfinex","SOLUSD",1731408233024,0.1,210.84,210.83,3.5573]
["bitfinex","SOLUSD",1731408233400,0.1,210.86,210.76,37.78411168]
["bitfinex","SOLUSD",1731408233713,0.1,210.8,210.75,4.9819]
["bitfinex","SOLUSD",1731408234228,0.1,210.78,210.75,4.9819]
["bitfinex","SOLUSD",1731408234425,0.2,210.76,210.75,4.9819]
["bitfinex","SOLUSD",1731408234608,0.2,210.76,210.75,3.5585]
["bitfinex","SOLUSD",1731408234803,0.1,210.76,210.75,3.5585]
["bitfinex","SOLUSD",1731408234999,0.2,210.76,210.75,3.5585]
["bitfinex","SOLUSD",1731408235222,0.1,210.78,210.75,3.5585]
["bitfinex","SOLUSD",1731408235427,0.1,210.8,210.75,3.5585]
["bitfinex","SOLUSD",1731408235627,0.1,210.8,210.76,37.78411168]
["bitfinex","SOLUSD",1731408235925,0.1,210.79,210.76,37.78411168]
["bitfinex","SOLUSD",1731408236101,0.1,210.8,210.75,3.5585]
["bitfinex","SOLUSD",1731408236424,0.1,210.78,210.75,3.5585]
["bitfinex","SOLUSD",1731408236730,0.1,210.73,210.7,10.0]
["bitfinex","SOLUSD",1731408237102,0.2,210.71,210.7,10.0]
["bitfinex","SOLUSD",1731408237307,37.98411168,210.71,210.7,10.0]
["bitfinex","SOLUSD",1731408237908,48.25735456,210.71,210.7,10.0]
["bitfinex","SOLUSD",1731408238112,37.98411168,210.71,210.7,10.0]
["bitfinex","SOLUSD",1731408238523,37.98411168,210.71,210.68,0.7129279]
["bitfinex","SOLUSD",1731408238524,58.08411168,210.69,210.68,0.7129279]
["bitfinex","SOLUSD",1731408238822,37.98411168,210.69,210.68,0.7129279]
["bitfinex","SOLUSD",1731408239406,0.1,210.69,210.68,0.7129279]
["bitfinex","SOLUSD",1731408239615,0.2,210.69,210.68,0.7129279]
["bitfinex","SOLUSD",1731408239914,0.1,210.69,210.68,38.49703958]
["bitfinex","SOLUSD",1731408240110,0.1,210.76,210.69,4.9835]
["bitfinex","SOLUSD",1731408240324,0.1,210.76,210.7,37.78411168]
["bitfinex","SOLUSD",1731408240523,0.1,210.75,210.74,37.78411168]
["bitfinex","SOLUSD",1731408240729,0.1,210.77,210.75,1.4234]
["bitfinex","SOLUSD",1731408240932,0.1,210.85,210.76,37.78411168]
["bitfinex","SOLUSD",1731408241137,0.1,210.85,210.83,37.78411168]
["bitfinex","SOLUSD",1731408241317,0.1,210.79,210.77,0.8608916]
["bitfinex","SOLUSD",1731408241515,37.78411168,210.87,210.75,4.9821]
["bitfinex","SOLUSD",1731408241516,0.1,210.76,210.75,4.9821]
["bitfinex","SOLUSD",1731408241718,0.1,210.7,210.68,5.6966279]
["bitfinex","SOLUSD",1731408242020,0.1,210.69,210.68,0.7129279]
["bitfinex","SOLUSD",1731408242222,0.1,210.75,210.69,39.20791168]
["bitfinex","SOLUSD",1731408242426,0.1,210.71,210.69,3.5597]
["bitfinex","SOLUSD",1731408242608,0.2,210.69,210.68,0.7129279]
["bitfinex","SOLUSD",1731408242812,0.1,210.69,210.68,0.7129279]
["bitfinex","SOLUSD",1731408243025,0.1,210.7,210.68,0.7129279]
["bitfinex","SOLUSD",1731408243226,0.1,210.69,210.68,0.7129279]
["bitfinex","SOLUSD",1731408243415,37.88411168,210.69,210.68,0.7129279]
["bitfinex","SOLUSD",1731408243729,0.1,210.69,210.68,0.7129279]
["bitfinex","SOLUSD",1731408243910,0.1,210.75,210.68,39.92093958]
["bitfinex","SOLUSD",1731408244115,0.1,210.69,210.68,5.6967279]
["bitfinex","SOLUSD",1731408244318,37.98411168,210.71,210.68,0.7129279]
["bitfinex","SOLUSD",1731408244511,37.98411168,210.71,210.69,37.78411168]
["bitfinex","SOLUSD",1731408244512,0.1,210.71,210.69,37.78411168]
["bitfinex","SOLUSD",1731408244720,0.1,210.7,210.69,44.79461978]
["bitfinex","SOLUSD",1731408244916,0.2,210.7,210.69,1.4238]
["bitfinex","SOLUSD",1731408245140,0.2,210.7,210.68,0.7129279]
["bitfinex","SOLUSD",1731408245827,37.98411168,210.7,210.68,0.7129279]
["bitfinex","SOLUSD",1731408246031,0.1,210.69,210.68,0.7129279]
["bitfinex","SOLUSD",1731408246221,37.88411168,210.69,210.68,0.7129279]
["bitfinex","SOLUSD",1731408246634,57.88411168,210.69,210.68,0.7129279]
["bitfinex","SOLUSD",1731408246830,37.88411168,210.69,210.68,0.7129279]
["bitfinex","SOLUSD",1731408247124,57.88411168,210.69,210.68,0.7129279]
["bitfinex","SOLUSD",1731408247335,0.2,210.55,210.54,4.724]
["bitfinex","SOLUSD",1731408247725,0.2,210.55,210.45,37.78411168]
["bitfinex","SOLUSD",1731408247726,0.1,210.48,210.45,37.78411168]
["bitfinex","SOLUSD",1731408247935,0.1,210.48,210.45,42.77331168]
["bitfinex","SOLUSD",1731408248224,0.1,210.48,210.45,4.9892]
["bitfinex","SOLUSD",1731408248530,0.2,210.46,210.41,53.90101168]
["bitfinex","SOLUSD",1731408248719,0.1,210.42,210.41,16.1169]
["bitfinex","SOLUSD",1731408248918,0.1,210.46,210.42,4.9899]
["bitfinex","SOLUSD",1731408249225,4.7488,210.58,210.42,4.9899]
["bitfinex","SOLUSD",1731408249226,0.2,210.53,210.44,37.78411168]
["bitfinex","SOLUSD",1731408249428,0.2,210.46,210.45,38.64963552]
["bitfinex","SOLUSD",1731408249611,0.1,210.5,210.45,37.78411168]
["bitfinex","SOLUSD",1731408249812,0.1,210.44,210.43,37.78411168]
["bitfinex","SOLUSD",1731408250036,0.2,210.44,210.42,3.5642]
["bitfinex","SOLUSD",1731408250207,0.2,210.44,210.42,4.9899]
["bitfinex","SOLUSD",1731408250634,0.1,210.46,210.43,38.6508271]
["bitfinex","SOLUSD",1731408250834,0.1,210.46,210.45,37.78411168]
["bitfinex","SOLUSD",1731408251220,0.1,210.52,210.45,38.65022175]
["bitfinex","SOLUSD",1731408251410,0.1,210.51,210.47,37.78411168]
["bitfinex","SOLUSD",1731408251612,0.1,210.53,210.49,37.78411168]
["bitfinex","SOLUSD",1731408251821,0.1,210.53,210.47,0.86545073]
["bitfinex","SOLUSD",1731408252059,0.1,210.6,210.54,0.1]
["bitfinex","SOLUSD",1731408252237,11.65582275,210.64,210.54,0.1]
["bitfinex","SOLUSD",1731408252238,0.1,210.56,210.54,37.78411168]
["bitfinex","SOLUSD",1731408252421,0.1,210.54,210.49,15.0009]
["bitfinex","SOLUSD",1731408252736,0.1,210.63,210.44,19.2452]
["bitfinex","SOLUSD",1731408252737,0.1,210.52,210.45,37.78411168]
["bitfinex","SOLUSD",1731408253030,0.1,210.55,210.49,37.78411168]
["bitfinex","SOLUSD",1731408253633,0.1,210.68,210.46,4.989]
["bitfinex","SOLUSD",1731408253634,0.1,210.61,210.54,37.78411168]
["bitfinex","SOLUSD",1731408253816,0.1,210.61,210.57,37.78411168]
["bitfinex","SOLUSD",1731408254011,0.1,210.71,210.6,37.78411168]
["bitfinex","SOLUSD",1731408254331,0.1,210.73,210.69,37.78411168]
["bitfinex","SOLUSD",1731408254537,0.1,210.79,210.71,37.78411168]
["bitfinex","SOLUSD",1731408254831,0.1,210.69,210.61,37.78411168]
["bitfinex","SOLUSD",1731408255038,0.1,210.71,210.66,37.78411168]
["bitfinex","SOLUSD",1731408255222,0.1,210.68,210.63,37.78411168]
["bitfinex","SOLUSD",1731408255529,0.1,210.68,210.61,47.1354022]
["bitfinex","SOLUSD",1731408255833,0.1,210.81,210.61,47.1354022]
["bitfinex","SOLUSD",1731408255834,0.1,210.65,210.61,42.76951168]
["bitfinex","SOLUSD",1731408256040,0.1,210.7,210.64,0.1]
["bitfinex","SOLUSD",1731408256340,0.1,210.72,210.66,0.1]
["bitfinex","SOLUSD",1731408256638,37.88411168,210.86,210.66,0.1]
["bitfinex","SOLUSD",1731408256639,0.1,210.75,210.66,37.78411168]
["bitfinex","SOLUSD",1731408256828,0.1,210.75,210.67,4.984]
["bitfinex","SOLUSD",1731408256829,0.1,210.72,210.67,4.984]
["bitfinex","SOLUSD",1731408257140,0.1,210.79,210.7,37.78411168]
["bitfinex","SOLUSD",1731408257320,1.2860381,210.92,210.76,0.1]
["bitfinex","SOLUSD",1731408257321,0.1,210.84,210.76,0.1]
["bitfinex","SOLUSD",1731408257521,0.1,210.89,210.82,37.78411168]
["bitfinex","SOLUSD",1731408257725,0.1,210.89,210.77,7.10489664]
["bitfinex","SOLUSD",1731408257726,0.1,210.79,210.77,7.10489664]
["bitfinex","SOLUSD",1731408257930,0.1,210.68,210.67,4.984]
["bitfinex","SOLUSD",1731408258136,0.1,210.64,210.63,1.4242]
["bitfinex","SOLUSD",1731408258436,0.1,210.7,210.63,0.1]
["bitfinex","SOLUSD",1731408258613,0.1,210.7,210.66,37.78411168]
["bitfinex","SOLUSD",1731408258820,0.1,210.66,210.62,4.9852]
["bitfinex","SOLUSD",1731408259130,0.1,210.64,210.62,4.9852]
["bitfinex","SOLUSD",1731408259327,0.1,210.6,210.57,39.20871168]
["bitfinex","SOLUSD",1731408259731,0.1,210.6,210.57,42.77041168]
["bitfinex","SOLUSD",1731408259929,0.1,210.58,210.57,4.9863]
["bitfinex","SOLUSD",1731408260117,0.1,210.63,210.57,4.9863]
["bitfinex","SOLUSD",1731408260319,0.1,210.71,210.61,37.88411168]
["bitfinex","SOLUSD",1731408260531,0.1,210.75,210.67,37.78411168]
["bitfinex","SOLUSD",1731408260735,0.1,210.73,210.69,37.78411168]
["bitfinex","SOLUSD",1731408260934,0.1,210.77,210.71,37.78411168]
["bitfinex","SOLUSD",1731408261131,0.1,210.81,210.73,37.78411168]
["bitfinex","SOLUSD",1731408261447,0.1,210.85,210.83,0.1]
["bitfinex","SOLUSD",1731408261641,0.1,210.85,210.74,7.98084693]
["bitfinex","SOLUSD",1731408261642,0.1,210.81,210.75,37.78411168]
["bitfinex","SOLUSD",1731408261821,0.1,210.83,210.75,37.78411168]
["bitfinex","SOLUSD",1731408262133,0.1,210.85,210.77,37.78411168]
["bitfinex","SOLUSD",1731408262317,0.1,210.87,210.84,0.1]
["bitfinex","SOLUSD",1731408262518,0.1,210.91,210.86,37.78411168]
["bitfinex","SOLUSD",1731408262725,0.1,210.88,210.83,37.78411168]
["bitfinex","SOLUSD",1731408262929,1.18510403,210.98,210.85,1.4228]
["bitfinex","SOLUSD",1731408263214,37.78411168,210.89,210.85,3.557]
["bitfinex","SOLUSD",1731408263439,37.78411168,210.87,210.82,1.423]
["bitfinex","SOLUSD",1731408263620,37.78411168,210.85,210.82,1.423]
["bitfinex","SOLUSD",1731408263821,37.78411168,210.83,210.79,3.5579]
["bitfinex","SOLUSD",1731408264130,0.1,210.79,210.71,15.0918]
["bitfinex","SOLUSD",1731408264442,37.78411168,210.8,210.7,37.78411168]
["bitfinex","SOLUSD",1731408264820,0.1,210.7,210.61,1.4244]
["bitfinex","SOLUSD",1731408265022,0.1,210.81,210.64,0.1]
["bitfinex","SOLUSD",1731408265318,37.78411168,210.75,210.65,37.78411168]
["bitfinex","SOLUSD",1731408265523,37.78411168,210.68,210.61,1.896045]
["bitfinex","SOLUSD",1731408265719,0.1,210.67,210.57,1.4246]
["bitfinex","SOLUSD",1731408265918,37.78411168,210.65,210.57,1.4246]
["bitfinex","SOLUSD",1731408266128,1.18667651,210.79,210.57,39.20871168]
["bitfinex","SOLUSD",1731408266129,37.78411168,210.67,210.57,39.20871168]
["bitfinex","SOLUSD",1731408266327,0.1,210.76,210.57,4.9864]
["bitfinex","SOLUSD",1731408266328,1.28653493,210.76,210.57,4.9864]
["bitfinex","SOLUSD",1731408266554,37.78411168,210.65,210.57,4.9864]
["bitfinex","SOLUSD",1731408266838,0.1,210.74,210.57,42.77051168]
["bitfinex","SOLUSD",1731408266839,37.78411168,210.67,210.57,42.77051168]
["bitfinex","SOLUSD",1731408267138,37.78411168,210.63,210.57,4.9864]
["bitfinex","SOLUSD",1731408267343,37.78411168,210.59,210.51,3.5627]
["bitfinex","SOLUSD",1731408267637,0.1,210.61,210.52,37.78411168]
["bitfinex","SOLUSD",1731408267638,37.78411168,210.61,210.52,37.78411168]
["bitfinex","SOLUSD",1731408268023,37.78411168,210.61,210.51,3.5627]
["bitfinex","SOLUSD",1731408268219,37.78411168,210.67,210.56,37.78411168]
["bitfinex","SOLUSD",1731408268525,37.78411168,210.67,210.51,3.5627]
["bitfinex","SOLUSD",1731408268526,37.88411168,210.61,210.51,3.5627]
["bitfinex","SOLUSD",1731408268728,37.88411168,210.61,210.52,34.79011168]
["bitfinex","SOLUSD",1731408268729,37.78411168,210.61,210.52,34.79011168]
["bitfinex","SOLUSD",1731408268929,37.78411168,210.66,210.56,37.78411168]
["bitfinex","SOLUSD",1731408269129,37.78411168,210.62,210.53,4.9873]
["bitfinex","SOLUSD",1731408269328,37.78411168,210.66,210.56,37.78411168]
["bitfinex","SOLUSD",1731408269536,37.78411168,210.64,210.54,37.78411168]
["bitfinex","SOLUSD",1731408269737,37.78411168,210.66,210.56,37.78411168]
["bitfinex","SOLUSD",1731408270032,37.78411168,210.7,210.59,37.78411168]
["bitfinex","SOLUSD",1731408270235,37.78411168,210.76,210.67,37.88411168]
["bitfinex","SOLUSD",1731408270433,37.78411168,210.8,210.69,37.78411168]
["bitfinex","SOLUSD",1731408270630,37.78411168,210.87,210.77,37.78411168]
["bitfinex","SOLUSD",1731408270831,1.1858268,210.97,210.82,4.9805]
["bitfinex","SOLUSD",1731408270832,37.78411168,210.91,210.82,4.9805]
["bitfinex","SOLUSD",1731408271037,37.78411168,210.96,210.86,37.78411168]
["bitfinex","SOLUSD",1731408271236,37.78411168,211.03,210.92,37.78411168]
["bitfinex","SOLUSD",1731408271451,37.78411168,211.06,210.96,37.78411168]
["bitfinex","SOLUSD",1731408271622,37.78411168,211.06,210.97,7.13268919]
["bitfinex","SOLUSD",1731408271943,37.78411168,211.0,210.89,53.58841168]
["bitfinex","SOLUSD",1731408272241,37.78411168,211.0,210.91,37.78411168]
["bitfinex","SOLUSD",1731408272419,37.78411168,210.98,210.9,6.73611697]
["bitfinex","SOLUSD",1731408272618,37.78411168,210.98,210.89,53.58841168]
["bitfinex","SOLUSD",1731408272825,1.18473251,211.09,210.92,4.9781]
["bitfinex","SOLUSD",1731408272826,37.78411168,211.02,210.92,4.9781]
["bitfinex","SOLUSD",1731408273044,37.78411168,211.02,210.93,37.78411168]
["bitfinex","SOLUSD",1731408273227,13.02187186,211.2,210.92,4.9781]
["bitfinex","SOLUSD",1731408273228,37.78411168,211.05,210.94,37.78411168]
["bitfinex","SOLUSD",1731408273544,37.78411168,211.04,210.94,37.88411168]
["bitfinex","SOLUSD",1731408273745,37.78411168,211.0,210.92,4.9781]
["bitfinex","SOLUSD",1731408274130,1.18432373,211.11,210.92,4.9781]
["bitfinex","SOLUSD",1731408274131,37.78411168,211.02,210.92,4.9781]
["bitfinex","SOLUSD",1731408274333,37.78411168,211.1,210.98,37.78411168]
["bitfinex","SOLUSD",1731408274567,0.1,211.21,210.93,7.12106141]
["bitfinex","SOLUSD",1731408274568,37.78411168,211.06,210.96,37.78411168]
["bitfinex","SOLUSD",1731408274859,37.78411168,211.13,211.02,37.78411168]
["bitfinex","SOLUSD",1731408275150,37.78411168,211.04,210.93,4.81687664]
["bitfinex","SOLUSD",1731408275324,37.78411168,210.94,210.88,3.5564]
["bitfinex","SOLUSD",1731408275522,37.78411168,210.92,210.88,3.5564]
["bitfinex","SOLUSD",1731408275725,37.78411168,210.9,210.81,3.5576]
["bitfinex","SOLUSD",1731408275921,37.78411168,210.82,210.74,3.5588]
["bitfinex","SOLUSD",1731408276140,37.78411168,210.82,210.74,4.6434134]
["bitfinex","SOLUSD",1731408276532,37.78411168,210.78,210.74,4.6434134]
["bitfinex","SOLUSD",1731408276851,37.78411168,210.82,210.74,4.6434134]
["bitfinex","SOLUSD",1731408277026,37.78411168,210.76,210.74,1.0846134]
["bitfinex","SOLUSD",1731408277344,1.18604501,210.85,210.74,55.29012508]
["bitfinex","SOLUSD",1731408277551,37.78411168,210.86,210.75,13.43325272]
["bitfinex","SOLUSD",1731408277755,37.78411168,210.78,210.74,1.0846134]
["bitfinex","SOLUSD",1731408278047,37.78411168,210.76,210.74,1.0846134]
["bitfinex","SOLUSD",1731408278222,21.28618469,210.75,210.74,1.0846134]
["bitfinex","SOLUSD",1731408278425,37.78411168,210.76,210.74,1.0846134]
["bitfinex","SOLUSD",1731408278827,37.78411168,210.78,210.74,1.0846134]
["bitfinex","SOLUSD",1731408279529,0.1,210.75,210.74,1.0846134]
["bitfinex","SOLUSD",1731408279936,37.78411168,210.76,210.74,1.0846134]
["bitfinex","SOLUSD",1731408280825,0.1,210.66,210.53,39.20901168]
["bitfinex","SOLUSD",1731408281031,0.1,210.75,210.55,37.78411168]
["bitfinex","SOLUSD",1731408281243,37.78411168,210.68,210.57,37.78411168]
["bitfinex","SOLUSD",1731408281457,37.78411168,210.66,210.57,45.56662328]
["bitfinex","SOLUSD",1731408281749,37.78411168,210.66,210.53,4.9873]
["bitfinex","SOLUSD",1731408281937,37.78411168,210.64,210.53,42.77141168]
["bitfinex","SOLUSD",1731408282139,37.78411168,210.64,210.55,37.78411168]
["bitfinex","SOLUSD",1731408282451,37.78411168,210.74,210.56,8.51665698]
["bitfinex","SOLUSD",1731408282746,37.78411168,210.74,210.62,37.78411168]
["bitfinex","SOLUSD",1731408282951,37.78411168,210.68,210.58,37.78411168]
["bitfinex","SOLUSD",1731408283550,37.78411168,210.68,210.59,7.65207827]
["bitfinex","SOLUSD",1731408283742,0.1,210.74,210.59,7.65207827]
["bitfinex","SOLUSD",1731408283743,37.78411168,210.72,210.62,37.78411168]
["bitfinex","SOLUSD",1731408284136,37.78411168,210.7,210.6,37.78411168]
["bitfinex","SOLUSD",1731408284336,37.78411168,210.72,210.62,37.78411168]
["bitfinex","SOLUSD",1731408284535,0.1,210.74,210.66,37.78411168]
["bitfinex","SOLUSD",1731408284746,37.78411168,210.8,210.68,37.78411168]
["bitfinex","SOLUSD",1731408285054,4.7433,210.82,210.67,8.51505667]
["bitfinex","SOLUSD",1731408285055,37.78411168,210.82,210.7,44.42851168]
["bitfinex","SOLUSD",1731408285233,37.78411168,210.74,210.66,1.8987]
["bitfinex","SOLUSD",1731408285439,37.78411168,210.72,210.63,4.7475]
["bitfinex","SOLUSD",1731408285740,37.78411168,210.74,210.64,37.78411168]
["bitfinex","SOLUSD",1731408285935,37.78411168,210.7,210.63,4.7475]
["bitfinex","SOLUSD",1731408286134,37.78411168,210.64,210.56,4.7491]
["bitfinex","SOLUSD",1731408286347,0.1,210.74,210.6,0.1]
["bitfinex","SOLUSD",1731408286547,37.78411168,210.68,210.57,37.78411168]
["bitfinex","SOLUSD",1731408286854,37.78411168,210.7,210.56,7.51274095]
["bitfinex","SOLUSD",1731408287049,37.78411168,210.72,210.62,6.6469]
["bitfinex","SOLUSD",1731408287244,4.8448,210.76,210.62,6.6469]
["bitfinex","SOLUSD",1731408287245,37.78411168,210.7,210.62,6.6469]
["bitfinex","SOLUSD",1731408287444,37.78411168,210.68,210.62,6.6469]
["bitfinex","SOLUSD",1731408287754,0.1,210.73,210.62,6.6469]
["bitfinex","SOLUSD",1731408287755,37.78411168,210.7,210.62,6.6469]
["bitfinex","SOLUSD",1731408287931,37.78411168,210.64,210.56,6.6488]
["bitfinex","SOLUSD",1731408288130,37.78411168,210.73,210.57,37.78411168]
["bitfinex","SOLUSD",1731408288131,37.78411168,210.68,210.57,37.78411168]
["bitfinex","SOLUSD",1731408288435,37.78411168,210.68,210.57,38.64861772]
["bitfinex","SOLUSD",1731408288634,37.78411168,210.64,210.56,6.6488]
["bitfinex","SOLUSD",1731408288840,37.78411168,210.68,210.57,37.78411168]
["bitfinex","SOLUSD",1731408289039,0.1,210.7,210.57,37.78411168]
["bitfinex","SOLUSD",1731408289040,37.78411168,210.66,210.57,37.88411168]
["bitfinex","SOLUSD",1731408289240,37.78411168,210.68,210.58,6.6482]
["bitfinex","SOLUSD",1731408289435,4.8462,210.7,210.58,6.6482]
["bitfinex","SOLUSD",1731408289436,37.88411168,210.7,210.59,37.78411168]
["bitfinex","SOLUSD",1731408289637,37.78411168,210.7,210.59,44.56006217]
["bitfinex","SOLUSD",1731408289837,37.78411168,210.68,210.59,37.78411168]
["bitfinex","SOLUSD",1731408290046,37.78411168,210.7,210.61,37.78411168]
["bitfinex","SOLUSD",1731408290351,37.78411168,210.66,210.58,6.6482]
["bitfinex","SOLUSD",1731408290952,37.78411168,210.66,210.58,4.7487]
["bitfinex","SOLUSD",1731408291135,42.53121168,210.66,210.58,4.7487]
["bitfinex","SOLUSD",1731408291339,37.78411168,210.6,210.52,6.65]
["bitfinex","SOLUSD",1731408291533,37.78411168,210.62,210.52,6.65]
["bitfinex","SOLUSD",1731408291938,4.7466,210.68,210.53,38.64889568]
["bitfinex","SOLUSD",1731408292153,20.0,210.66,210.56,37.78411168]
["bitfinex","SOLUSD",1731408292336,20.0,210.66,210.53,0.864784]
["bitfinex","SOLUSD",1731408292337,37.78411168,210.63,210.54,37.78411168]
["bitfinex","SOLUSD",1731408292537,37.78411168,210.65,210.54,37.78411168]
["bitfinex","SOLUSD",1731408293259,37.78411168,210.67,210.58,37.78411168]
["bitfinex","SOLUSD",1731408293463,37.78411168,210.69,210.58,44.65003496]
["bitfinex","SOLUSD",1731408293638,37.78411168,210.69,210.59,6.86592328]
["bitfinex","SOLUSD",1731408293962,4.8459,210.71,210.54,44.43351168]
["bitfinex","SOLUSD",1731408293963,37.78411168,210.65,210.54,44.43351168]
["bitfinex","SOLUSD",1731408294139,37.78411168,210.61,210.52,1.9]
["bitfinex","SOLUSD",1731408294657,37.88411168,210.57,210.51,0.4377297]
["bitfinex","SOLUSD",1731408294953,62.63421168,210.52,210.51,0.4377297]
["bitfinex","SOLUSD",1731408296059,62.53421168,210.52,210.51,0.4377297]
["bitfinex","SOLUSD",1731408297347,1.18765599,210.61,210.51,42.94584138]
["bitfinex","SOLUSD",1731408297550,37.78411168,210.53,210.51,0.4377297]
["bitfinex","SOLUSD",1731408297862,37.78411168,210.55,210.51,0.4377297]
["bitfinex","SOLUSD",1731408298038,37.88411168,210.53,210.51,0.4377297]
["bitfinex","SOLUSD",1731408298243,1.28756168,210.52,210.51,0.4377297]
["bitfinex","SOLUSD",1731408298843,0.1,210.47,210.34,4.754]
["bitfinex","SOLUSD",1731408299045,37.78411168,210.44,210.35,2.22382592]
["bitfinex","SOLUSD",1731408299244,42.53571168,210.46,210.37,1.9013]
["bitfinex","SOLUSD",1731408299464,42.53571168,210.46,210.36,37.78411168]
["bitfinex","SOLUSD",1731408299768,37.78411168,210.48,210.38,39.68531168]
["bitfinex","SOLUSD",1731408300063,37.78411168,210.48,210.38,37.78411168]
["bitfinex","SOLUSD",1731408300361,37.78411168,210.47,210.39,1.9011]
["bitfinex","SOLUSD",1731408300547,37.78411168,210.49,210.4,49.68511168]
["bitfinex","SOLUSD",1731408300749,4.7502,210.52,210.4,49.68511168]
["bitfinex","SOLUSD",1731408300750,37.78411168,210.46,210.4,10.0]
["bitfinex","SOLUSD",1731408300951,37.78411168,210.44,210.4,10.0]
["bitfinex","SOLUSD",1731408301154,0.1,210.41,210.4,10.0]
["bitfinex","SOLUSD",1731408301468,37.78411168,210.42,210.4,10.0]
["bitfinex","SOLUSD",1731408302261,20.1,210.41,210.4,10.0]
["bitfinex","SOLUSD",1731408302560,37.78411168,210.42,210.4,10.0]
["bitfinex","SOLUSD",1731408302865,1.18824867,210.46,210.4,10.0]
["bitfinex","SOLUSD",1731408302866,37.78411168,210.46,210.4,10.0]
["bitfinex","SOLUSD",1731408303167,11.08885202,210.54,210.46,6.6519]
["bitfinex","SOLUSD",1731408303340,37.78411168,210.52,210.46,4.7514]
["bitfinex","SOLUSD",1731408303959,37.78411168,210.5,210.42,16.4395]
["bitfinex","SOLUSD",1731408304159,37.78411168,210.46,210.42,16.4395]
["bitfinex","SOLUSD",1731408304338,37.88411168,210.44,210.4,10.0]
["bitfinex","SOLUSD",1731408304540,0.1,210.49,210.4,10.0]
["bitfinex","SOLUSD",1731408304541,1.18808382,210.43,210.4,10.0]
["bitfinex","SOLUSD",1731408304744,37.78411168,210.41,210.4,10.0]
["bitfinex","SOLUSD",1731408305048,57.88411168,210.41,210.4,10.0]
["bitfinex","SOLUSD",1731408305245,62.63671168,210.41,210.4,10.0]
["bitfinex","SOLUSD",1731408305441,24.7526,210.41,210.4,10.0]
["bitfinex","SOLUSD",1731408305655,62.53671168,210.41,210.35,0.32232592]
["bitfinex","SOLUSD",1731408305857,37.88411168,210.36,210.35,0.32232592]
["bitfinex","SOLUSD",1731408306067,37.78411168,210.36,210.35,0.32232592]
["bitfinex","SOLUSD",1731408306450,76.75700139,210.36,210.35,0.32232592]
["bitfinex","SOLUSD",1731408306651,0.2,210.34,210.22,0.28542]
["bitfinex","SOLUSD",1731408306861,37.78411168,210.34,210.22,0.28542]
["bitfinex","SOLUSD",1731408307171,42.53831168,210.34,210.22,0.28542]
["bitfinex","SOLUSD",1731408307346,43.72690942,210.34,210.22,0.28542]
["bitfinex","SOLUSD",1731408307542,42.53831168,210.34,210.25,1.9024]
["bitfinex","SOLUSD",1731408307762,37.78411168,210.34,210.25,1.9024]
["bitfinex","SOLUSD",1731408307967,37.78411168,210.34,210.22,0.28542]
["bitfinex","SOLUSD",1731408308148,76.75701256,210.34,210.22,0.28542]
["bitfinex","SOLUSD",1731408308855,96.75701256,210.34,210.22,0.28542]
["bitfinex","SOLUSD",1731408309465,0.1,210.27,210.22,0.28542]
["bitfinex","SOLUSD",1731408309768,20.0,210.33,210.22,0.28542]
["bitfinex","SOLUSD",1731408309769,37.78411168,210.29,210.22,0.28542]
["bitfinex","SOLUSD",1731408309953,4.7533,210.38,210.28,37.78411168]
["bitfinex","SOLUSD",1731408310152,37.78411168,210.46,210.37,37.78411168]
["bitfinex","SOLUSD",1731408310354,4.84750163,210.49,210.35,0.1]
["bitfinex","SOLUSD",1731408310552,4.84750163,210.49,210.41,37.78411168]
["bitfinex","SOLUSD",1731408310753,4.84750163,210.49,210.43,37.78411168]
["bitfinex","SOLUSD",1731408311157,4.84750163,210.49,210.36,0.1]
["bitfinex","SOLUSD",1731408311158,37.78411168,210.48,210.39,37.78411168]
["bitfinex","SOLUSD",1731408311669,4.84750163,210.49,210.41,37.78411168]
["bitfinex","SOLUSD",1731408311869,37.78411168,210.5,210.41,37.78411168]
["bitfinex","SOLUSD",1731408312076,37.78411168,210.52,210.43,37.78411168]
["bitfinex","SOLUSD",1731408312464,12.3765817,210.51,210.45,37.78411168]
["bitfinex","SOLUSD",1731408312671,37.78411168,210.6,210.5,0.1]
["bitfinex","SOLUSD",1731408312971,37.78411168,210.66,210.56,37.78411168]
["bitfinex","SOLUSD",1731408313152,1.18676974,210.72,210.6,37.78411168]
["bitfinex","SOLUSD",1731408313357,0.1,210.77,210.64,37.78411168]
["bitfinex","SOLUSD",1731408313358,37.78411168,210.73,210.64,37.78411168]
["bitfinex","SOLUSD",1731408313569,37.78411168,210.77,210.66,37.78411168]
["bitfinex","SOLUSD",1731408313788,37.78411168,210.77,210.62,1.8991]
["bitfinex","SOLUSD",1731408313789,4.7418,210.89,210.72,16.0596]
["bitfinex","SOLUSD",1731408314075,37.78411168,210.97,210.87,37.78411168]
["bitfinex","SOLUSD",1731408314252,37.78411168,210.97,210.81,0.1]
["bitfinex","SOLUSD",1731408314458,37.78411168,210.97,210.88,37.78411168]
["bitfinex","SOLUSD",1731408314679,37.78411168,210.99,210.9,37.78411168]
["bitfinex","SOLUSD",1731408314849,37.78411168,211.01,210.86,6.5007]
["bitfinex","SOLUSD",1731408315054,4.7375,211.08,210.86,6.5007]
["bitfinex","SOLUSD",1731408315055,37.78411168,211.02,210.91,37.78411168]
["bitfinex","SOLUSD",1731408315651,37.78411168,211.02,210.92,9.54902681]
["bitfinex","SOLUSD",1731408315853,37.78411168,211.04,210.95,37.78411168]
["bitfinex","SOLUSD",1731408316064,37.78411168,211.08,210.97,37.78411168]
["bitfinex","SOLUSD",1731408316252,1.18444119,211.19,211.04,37.78411168]
["bitfinex","SOLUSD",1731408316455,37.78411168,211.17,211.08,37.78411168]
["bitfinex","SOLUSD",1731408316871,1.18396758,211.24,211.09,13.784698]
["bitfinex","SOLUSD",1731408317063,37.78411168,211.21,211.11,37.78411168]
["bitfinex","SOLUSD",1731408317453,37.78411168,211.21,211.12,1.8946]
["bitfinex","SOLUSD",1731408317649,37.78411168,211.25,211.15,37.78411168]
["bitfinex","SOLUSD",1731408317856,37.78411168,211.25,211.12,1.8946]
["bitfinex","SOLUSD",1731408317857,37.78411168,211.27,211.17,37.78411168]
["bitfinex","SOLUSD",1731408318169,37.78411168,211.31,211.23,37.78411168]
["bitfinex","SOLUSD",1731408318353,37.78411168,211.31,211.21,37.78411168]
["bitfinex","SOLUSD",1731408318555,37.78411168,211.23,211.16,16.0524]
["bitfinex","SOLUSD",1731408319076,1.1830511,211.37,211.16,53.83651168]
["bitfinex","SOLUSD",1731408319277,1.18321069,211.4,211.2,37.78411168]
["bitfinex","SOLUSD",1731408319485,37.78411168,211.41,211.31,6.6252]
["bitfinex","SOLUSD",1731408319653,37.78411168,211.34,211.29,8.95913419]
["bitfinex","SOLUSD",1731408319853,37.78411168,211.36,211.25,37.78411168]
["bitfinex","SOLUSD",1731408320059,37.78411168,211.43,211.32,37.78411168]
["bitfinex","SOLUSD",1731408320260,37.78411168,211.43,211.33,8.11886499]
["bitfinex","SOLUSD",1731408320576,37.78411168,211.34,211.19,1.8939]
["bitfinex","SOLUSD",1731408320769,37.78411168,211.22,211.17,4.7353]
["bitfinex","SOLUSD",1731408320971,37.78411168,211.18,211.03,16.5566]
["bitfinex","SOLUSD",1731408321162,37.78411168,211.14,211.04,6.6337]
["bitfinex","SOLUSD",1731408321477,4.7315,211.35,211.12,6.6312]
["bitfinex","SOLUSD",1731408321675,37.78411168,211.3,211.19,37.78411168]
["bitfinex","SOLUSD",1731408321881,37.78411168,211.37,211.26,37.78411168]
["bitfinex","SOLUSD",1731408322056,0.1,211.44,211.26,37.78411168]
["bitfinex","SOLUSD",1731408322057,37.78411168,211.43,211.32,37.78411168]
["bitfinex","SOLUSD",1731408322260,37.78411168,211.47,211.38,37.78411168]
["bitfinex","SOLUSD",1731408322555,37.78411168,211.49,211.38,45.75934119]
["bitfinex","SOLUSD",1731408322772,37.78411168,211.51,211.4,37.78411168]
["bitfinex","SOLUSD",1731408322978,37.78411168,211.45,211.39,7.97522951]
["bitfinex","SOLUSD",1731408323272,37.78411168,211.47,211.36,37.78411168]
["bitfinex","SOLUSD",1731408323474,37.78411168,211.42,211.29,18.0557]
["bitfinex","SOLUSD",1731408323681,37.78411168,211.42,211.31,37.78411168]
["bitfinex","SOLUSD",1731408324375,37.78411168,211.49,211.39,37.78411168]
["bitfinex","SOLUSD",1731408324787,37.78411168,211.49,211.4,7.85858554]
["bitfinex","SOLUSD",1731408325071,37.78411168,211.41,211.32,7.85858554]
["bitfinex","SOLUSD",1731408325274,37.78411168,211.45,211.34,37.78411168]
["bitfinex","SOLUSD",1731408325463,37.78411168,211.45,211.35,9.75108554]
["bitfinex","SOLUSD",1731408325666,37.78411168,211.36,211.29,16.1627]
["bitfinex","SOLUSD",1731408325869,37.78411168,211.35,211.29,16.1627]
["bitfinex","SOLUSD",1731408326070,37.78411168,211.43,211.33,37.78411168]
["bitfinex","SOLUSD",1731408326373,37.78411168,211.45,211.35,37.78411168]
["bitfinex","SOLUSD",1731408326571,37.78411168,211.45,211.3,6.6256]
["bitfinex","SOLUSD",1731408326782,37.78411168,211.49,211.38,37.78411168]
["bitfinex","SOLUSD",1731408326961,37.78411168,211.45,211.33,7.85858554]
["bitfinex","SOLUSD",1731408327162,37.78411168,211.49,211.39,37.78411168]
["bitfinex","SOLUSD",1731408327472,37.78411168,211.47,211.37,37.78411168]
["bitfinex","SOLUSD",1731408327676,37.78411168,211.5,211.39,37.78411168]
["bitfinex","SOLUSD",1731408327867,37.78411168,211.5,211.4,7.33457759]
["bitfinex","SOLUSD",1731408328065,37.78411168,211.52,211.41,37.78411168]
["bitfinex","SOLUSD",1731408328375,37.78411168,211.5,211.42,7.68055782]
["bitfinex","SOLUSD",1731408328567,37.78411168,211.48,211.38,6.6231]
["bitfinex","SOLUSD",1731408328773,37.78411168,211.5,211.39,37.78411168]
["bitfinex","SOLUSD",1731408328970,37.78411168,211.52,211.41,37.78411168]
["bitfinex","SOLUSD",1731408329170,37.78411168,211.54,211.45,37.88411168]
["bitfinex","SOLUSD",1731408329480,0.6562261,211.56,211.52,37.78411168]
["bitfinex","SOLUSD",1731408329684,0.6562261,211.56,211.53,6.6183]
["bitfinex","SOLUSD",1731408331072,0.6562261,211.56,211.53,45.25365801]
["bitfinex","SOLUSD",1731408331780,0.6562261,211.56,211.54,0.1]
["bitfinex","SOLUSD",1731408331979,0.6562261,211.56,211.53,6.6183]
["bitfinex","SOLUSD",1731408332183,0.6562261,211.56,211.53,14.65578704]
["bitfinex","SOLUSD",1731408332479,0.6562261,211.56,211.53,6.6183]
["bitfinex","SOLUSD",1731408333567,0.5951687,211.56,211.53,6.6183]
["bitfinex","SOLUSD",1731408333882,50.13182898,211.77,211.53,6.6183]
["bitfinex","SOLUSD",1731408333883,37.78411168,211.65,211.54,45.01993206]
["bitfinex","SOLUSD",1731408334079,37.78411168,211.63,211.54,45.01993206]
["bitfinex","SOLUSD",1731408334267,37.78411168,211.65,211.57,0.1]
["bitfinex","SOLUSD",1731408334774,37.78411168,211.61,211.53,6.6183]
["bitfinex","SOLUSD",1731408335087,37.78411168,211.57,211.47,1.8914]
["bitfinex","SOLUSD",1731408335380,37.78411168,211.5,211.45,4.7291]
["bitfinex","SOLUSD",1731408335586,37.78411168,211.54,211.45,6.6208]
["bitfinex","SOLUSD",1731408335791,20.0,211.62,211.37,4.7308]
["bitfinex","SOLUSD",1731408335792,37.78411168,211.47,211.37,4.7308]
["bitfinex","SOLUSD",1731408335966,1.18219176,211.5,211.37,4.7308]
["bitfinex","SOLUSD",1731408336172,16.5397,211.61,211.37,4.7308]
["bitfinex","SOLUSD",1731408336173,37.78411168,211.56,211.45,37.78411168]
["bitfinex","SOLUSD",1731408336490,37.78411168,211.58,211.46,7.17372699]
["bitfinex","SOLUSD",1731408336688,11.21816661,211.59,211.47,37.78411168]
["bitfinex","SOLUSD",1731408336991,37.78411168,211.62,211.51,37.78411168]
["bitfinex","SOLUSD",1731408337165,37.78411168,211.64,211.53,37.78411168]
["bitfinex","SOLUSD",1731408337366,37.78411168,211.64,211.54,0.8510496]
["bitfinex","SOLUSD",1731408337786,37.78411168,211.66,211.55,6.6178]
["bitfinex","SOLUSD",1731408338082,37.78411168,211.68,211.57,37.88411168]
["bitfinex","SOLUSD",1731408338290,37.78411168,211.66,211.58,0.8503543]
["bitfinex","SOLUSD",1731408338588,37.78411168,211.6,211.5,1.8912]
["bitfinex","SOLUSD",1731408338778,37.78411168,211.6,211.4,0.1]
["bitfinex","SOLUSD",1731408338779,1.18139849,211.59,211.41,6.622]
["bitfinex","SOLUSD",1731408338967,37.78411168,211.57,211.45,37.78411168]
["bitfinex","SOLUSD",1731408339176,37.78411168,211.57,211.4,4.724]
["bitfinex","SOLUSD",1731408339177,37.78411168,211.46,211.4,4.724]
["bitfinex","SOLUSD",1731408339363,37.78411168,211.44,211.34,4.7316]
["bitfinex","SOLUSD",1731408339683,37.78411168,211.48,211.38,37.78411168]
["bitfinex","SOLUSD",1731408339870,37.78411168,211.52,211.4,37.78411168]
["bitfinex","SOLUSD",1731408340184,37.78411168,211.54,211.44,37.78411168]
["bitfinex","SOLUSD",1731408340373,37.78411168,211.62,211.5,37.78411168]
["bitfinex","SOLUSD",1731408340564,37.78411168,211.56,211.46,37.78411168]
["bitfinex","SOLUSD",1731408340765,37.78411168,211.51,211.39,37.78411168]
["bitfinex","SOLUSD",1731408340972,37.78411168,211.51,211.41,37.78411168]
["bitfinex","SOLUSD",1731408341371,37.78411168,211.55,211.44,37.78411168]
["bitfinex","SOLUSD",1731408341581,37.78411168,211.57,211.46,37.78411168]
["bitfinex","SOLUSD",1731408341792,37.78411168,211.64,211.52,37.78411168]
["bitfinex","SOLUSD",1731408341966,37.78411168,211.64,211.52,45.30736025]
["bitfinex","SOLUSD",1731408342288,37.78411168,211.54,211.47,6.1957]
["bitfinex","SOLUSD",1731408342493,37.78411168,211.54,211.46,4.729]
["bitfinex","SOLUSD",1731408342671,37.78411168,211.59,211.49,37.78411168]
["bitfinex","SOLUSD",1731408342865,37.78411168,211.67,211.57,37.78411168]
["bitfinex","SOLUSD",1731408343066,37.78411168,211.68,211.57,37.78411168]
["bitfinex","SOLUSD",1731408343272,37.78411168,211.7,211.59,37.78411168]
["bitfinex","SOLUSD",1731408343467,37.78411168,211.72,211.61,37.78411168]
["bitfinex","SOLUSD",1731408343786,37.78411168,211.72,211.6,0.85041422]
["bitfinex","SOLUSD",1731408343787,37.78411168,211.76,211.66,6.6143]
["bitfinex","SOLUSD",1731408343987,0.5422173,211.77,211.67,45.85940921]
["bitfinex","SOLUSD",1731408344179,37.78411168,211.73,211.65,5.9058]
["bitfinex","SOLUSD",1731408344489,38.32632898,211.77,211.66,45.41054919]
["bitfinex","SOLUSD",1731408344691,0.5422173,211.77,211.68,37.78411168]
["bitfinex","SOLUSD",1731408344898,0.5422173,211.77,211.74,37.78411168]
["bitfinex","SOLUSD",1731408345194,0.5422173,211.77,211.76,37.78411168]
["bitfinex","SOLUSD",1731408345372,0.5422173,211.77,211.76,46.69379961]
["bitfinex","SOLUSD",1731408345577,0.5422173,211.77,211.76,52.43134793]
["bitfinex","SOLUSD",1731408345784,0.5422173,211.77,211.76,54.89244793]
["bitfinex","SOLUSD",1731408346088,0.5422173,211.77,211.74,46.04851168]
["bitfinex","SOLUSD",1731408346273,0.5422173,211.77,211.74,37.78411168]
["bitfinex","SOLUSD",1731408346473,0.5422173,211.77,211.76,37.78411168]
["bitfinex","SOLUSD",1731408346694,0.5422173,211.77,211.76,6.10112669]
["bitfinex","SOLUSD",1731408346874,0.5422173,211.77,211.72,42.50811168]
["bitfinex","SOLUSD",1731408347073,0.5422173,211.77,211.73,7.45106343]
["bitfinex","SOLUSD",1731408347277,0.5422173,211.77,211.7,37.78411168]
["bitfinex","SOLUSD",1731408347498,0.5422173,211.77,211.73,7.55864565]
["bitfinex","SOLUSD",1731408347797,0.5422173,211.77,211.76,37.78411168]
["bitfinex","SOLUSD",1731408347974,0.5422173,211.77,211.76,46.50398046]
["bitfinex","SOLUSD",1731408348375,0.5422173,211.77,211.76,52.27360549]
["bitfinex","SOLUSD",1731408349679,1.17984115,212.0,211.78,0.1]
["bitfinex","SOLUSD",1731408349874,37.78411168,211.92,211.82,37.78411168]
["bitfinex","SOLUSD",1731408350078,37.78411168,211.94,211.82,43.77960003]
["bitfinex","SOLUSD",1731408350289,5.89621316,212.0,211.82,43.77960003]
["bitfinex","SOLUSD",1731408350290,37.78411168,211.95,211.86,37.78411168]
["bitfinex","SOLUSD",1731408350493,37.78411168,211.93,211.84,37.78411168]
["bitfinex","SOLUSD",1731408350698,4.7169,212.0,211.84,37.78411168]
["bitfinex","SOLUSD",1731408350699,37.78411168,211.95,211.84,45.70417746]
["bitfinex","SOLUSD",1731408350882,37.78411168,211.97,211.88,37.78411168]
["bitfinex","SOLUSD",1731408351082,37.78411168,211.99,211.88,45.70417746]
["bitfinex","SOLUSD",1731408351286,38.32632898,212.01,211.92,37.78411168]
["bitfinex","SOLUSD",1731408351588,0.5422173,212.01,211.94,37.78411168]
["bitfinex","SOLUSD",1731408351779,0.5422173,212.01,211.98,37.78411168]
["bitfinex","SOLUSD",1731408351976,0.5422173,212.01,211.98,43.62180169]
["bitfinex","SOLUSD",1731408352174,0.5422173,212.01,211.98,45.92820357]
["bitfinex","SOLUSD",1731408352380,0.5422173,212.01,211.98,37.78411168]
["bitfinex","SOLUSD",1731408352578,0.5422173,212.01,211.93,8.2573]
["bitfinex","SOLUSD",1731408352579,38.32632898,212.01,211.93,8.2573]
["bitfinex","SOLUSD",1731408352882,37.78411168,211.99,211.9,37.78411168]
["bitfinex","SOLUSD",1731408353186,0.5422173,212.01,211.87,5.9998]
["bitfinex","SOLUSD",1731408353187,37.78411168,211.97,211.88,37.78411168]
["bitfinex","SOLUSD",1731408353385,0.5422173,212.01,211.9,37.78411168]
["bitfinex","SOLUSD",1731408353593,0.5422173,212.01,211.94,40.14311168]
["bitfinex","SOLUSD",1731408353905,0.5422173,212.01,211.95,7.90354134]
["bitfinex","SOLUSD",1731408354108,0.5422173,212.01,211.99,37.78411168]
["bitfinex","SOLUSD",1731408354280,0.5422173,212.01,211.99,7.90354134]
["bitfinex","SOLUSD",1731408354475,0.5422173,212.01,211.95,37.78411168]
["bitfinex","SOLUSD",1731408354697,37.78411168,211.96,211.9,5.77053057]
["bitfinex","SOLUSD",1731408354903,37.78411168,211.91,211.74,37.78411168]
["bitfinex","SOLUSD",1731408355101,37.78411168,211.87,211.79,0.1]
["bitfinex","SOLUSD",1731408355280,37.78411168,211.83,211.77,5.9026]
["bitfinex","SOLUSD",1731408355482,37.78411168,211.79,211.71,5.9042]
["bitfinex","SOLUSD",1731408355801,37.78411168,211.77,211.71,5.9042]
["bitfinex","SOLUSD",1731408356097,37.78411168,211.86,211.75,37.78411168]
["bitfinex","SOLUSD",1731408356288,37.78411168,211.84,211.73,37.78411168]
["bitfinex","SOLUSD",1731408356693,37.78411168,211.8,211.71,5.9042]
["bitfinex","SOLUSD",1731408357505,1.17997287,211.89,211.71,5.9042]
["bitfinex","SOLUSD",1731408357506,37.78411168,211.78,211.71,5.9042]
["bitfinex","SOLUSD",1731408357681,37.78411168,211.74,211.67,6.6142]
["bitfinex","SOLUSD",1731408357881,21.18031028,211.87,211.69,37.78411168]
["bitfinex","SOLUSD",1731408358077,23.07893828,212.14,211.68,0.1]
["bitfinex","SOLUSD",1731408358078,1.18002511,211.96,211.76,37.78411168]
["bitfinex","SOLUSD",1731408358281,37.78411168,211.87,211.76,37.78411168]
["bitfinex","SOLUSD",1731408358499,5.89784686,211.95,211.76,37.78411168]
["bitfinex","SOLUSD",1731408358685,37.78411168,211.87,211.76,37.78411168]
["bitfinex","SOLUSD",1731408358886,37.78411168,211.85,211.74,37.78411168]
["bitfinex","SOLUSD",1731408359204,37.78411168,211.85,211.76,4.724]
["bitfinex","SOLUSD",1731408359497,1.17984686,211.95,211.76,42.50811168]
["bitfinex","SOLUSD",1731408359800,37.78411168,211.83,211.76,4.724]
["bitfinex","SOLUSD",1731408360008,1.17960638,211.94,211.76,4.724]
["bitfinex","SOLUSD",1731408360009,37.78411168,211.85,211.76,4.724]
["bitfinex","SOLUSD",1731408360178,37.78411168,211.83,211.76,4.724]
["bitfinex","SOLUSD",1731408360381,37.78411168,211.77,211.62,37.78411168]
["bitfinex","SOLUSD",1731408360587,37.78411168,211.69,211.62,5.9067]
["bitfinex","SOLUSD",1731408360884,37.78411168,211.69,211.64,4.724]
["bitfinex","SOLUSD",1731408361082,37.78411168,211.73,211.64,4.724]
["bitfinex","SOLUSD",1731408361283,37.78411168,211.78,211.67,37.78411168]
["bitfinex","SOLUSD",1731408361493,37.78411168,211.74,211.65,5.9059]
["bitfinex","SOLUSD",1731408361699,1.18037211,211.8,211.66,4.724]
["bitfinex","SOLUSD",1731408361897,37.78411168,211.78,211.68,4.724]
["bitfinex","SOLUSD",1731408362198,0.1,211.88,211.72,4.724]
["bitfinex","SOLUSD",1731408362199,4.7198,211.87,211.72,4.724]
["bitfinex","SOLUSD",1731408362499,4.7198,211.87,211.65,20.0801]
["bitfinex","SOLUSD",1731408362500,37.78411168,211.75,211.65,8.2682]
["bitfinex","SOLUSD",1731408362700,37.78411168,211.73,211.66,4.724]
["bitfinex","SOLUSD",1731408363007,37.78411168,211.67,211.58,12.5885]
["bitfinex","SOLUSD",1731408363302,37.78411168,211.76,211.66,37.78411168]
["bitfinex","SOLUSD",1731408363496,37.78411168,211.8,211.7,37.78411168]
["bitfinex","SOLUSD",1731408363813,37.78411168,211.76,211.7,4.724]
["bitfinex","SOLUSD",1731408363981,37.78411168,211.74,211.65,8.2682]
["bitfinex","SOLUSD",1731408364181,37.78411168,211.78,211.67,37.78411168]
["bitfinex","SOLUSD",1731408364399,37.78411168,211.78,211.69,37.78411168]
["bitfinex","SOLUSD",1731408364697,37.78411168,211.73,211.65,8.2682]
["bitfinex","SOLUSD",1731408365103,37.78411168,211.71,211.61,37.78411168]
["bitfinex","SOLUSD",1731408365407,0.1,211.61,211.47,5.9108]
["bitfinex","SOLUSD",1731408365700,37.78411168,211.49,211.39,40.14931168]
["bitfinex","SOLUSD",1731408366008,37.78411168,211.45,211.37,6.1582]
["bitfinex","SOLUSD",1731408366208,37.78411168,211.51,211.41,37.78411168]
["bitfinex","SOLUSD",1731408366501,37.78411168,211.42,211.38,7.97078866]
["bitfinex","SOLUSD",1731408366711,37.78411168,211.4,211.35,2.3656]
["bitfinex","SOLUSD",1731408366896,37.78411168,211.4,211.33,10.33668866]
["bitfinex","SOLUSD",1731408367106,37.78411168,211.42,211.33,2.3659]
["bitfinex","SOLUSD",1731408367289,37.78411168,211.5,211.4,37.78411168]
["bitfinex","SOLUSD",1731408367489,37.78411168,211.52,211.44,37.78411168]
["bitfinex","SOLUSD",1731408367808,37.78411168,211.6,211.51,37.78411168]
["bitfinex","SOLUSD",1731408367988,37.78411168,211.64,211.53,37.78411168]
["bitfinex","SOLUSD",1731408368302,37.78411168,211.64,211.49,6.0614]
["bitfinex","SOLUSD",1731408368303,0.1,211.69,211.49,6.0614]
["bitfinex","SOLUSD",1731408368499,0.1,211.67,211.52,37.78411168]
["bitfinex","SOLUSD",1731408368800,37.78411168,211.6,211.5,37.78411168]
["bitfinex","SOLUSD",1731408369004,37.78411168,211.64,211.54,37.78411168]
["bitfinex","SOLUSD",1731408369312,37.78411168,211.58,211.5,8.2741]
["bitfinex","SOLUSD",1731408369606,37.78411168,211.51,211.44,5.9118]
["bitfinex","SOLUSD",1731408369817,37.78411168,211.46,211.4,6.4173]
["bitfinex","SOLUSD",1731408370106,4.7256,211.61,211.42,37.78411168]
["bitfinex","SOLUSD",1731408370107,37.78411168,211.53,211.42,37.78411168]
["bitfinex","SOLUSD",1731408370292,37.78411168,211.51,211.4,44.81240034]
["bitfinex","SOLUSD",1731408370499,37.78411168,211.53,211.42,37.78411168]
["bitfinex","SOLUSD",1731408370807,37.78411168,211.55,211.44,37.78411168]
["bitfinex","SOLUSD",1731408371001,37.78411168,211.53,211.43,6.93453699]
["bitfinex","SOLUSD",1731408371198,37.78411168,211.57,211.46,37.78411168]
["bitfinex","SOLUSD",1731408371401,37.78411168,211.51,211.46,6.93453699]
["bitfinex","SOLUSD",1731408371588,1.2814186,211.63,211.35,5.9142]
["bitfinex","SOLUSD",1731408371589,0.1,211.45,211.35,5.9142]
["bitfinex","SOLUSD",1731408371793,1.28220216,211.46,211.31,2.3661]
["bitfinex","SOLUSD",1731408371986,37.78411168,211.39,211.31,2.3661]
["bitfinex","SOLUSD",1731408372197,37.78411168,211.41,211.31,46.06561168]
["bitfinex","SOLUSD",1731408372400,37.78411168,211.43,211.31,46.06561168]
["bitfinex","SOLUSD",1731408372712,37.78411168,211.41,211.31,46.06561168]
["bitfinex","SOLUSD",1731408373090,1.18229847,211.49,211.31,8.2815]
["bitfinex","SOLUSD",1731408373289,37.78411168,211.51,211.31,8.2815]
["bitfinex","SOLUSD",1731408373290,37.78411168,211.42,211.32,6.14687421]
["bitfinex","SOLUSD",1731408373595,37.78411168,211.47,211.36,37.78411168]
["bitfinex","SOLUSD",1731408373796,37.78411168,211.51,211.4,37.78411168]
["bitfinex","SOLUSD",1731408374205,37.78411168,211.55,211.44,37.78411168]
["bitfinex","SOLUSD",1731408374408,37.78411168,211.57,211.46,37.78411168]
["bitfinex","SOLUSD",1731408374712,4.7234,211.71,211.53,37.78411168]
["bitfinex","SOLUSD",1731408375009,37.78411168,211.59,211.5,37.78411168]
["bitfinex","SOLUSD",1731408375188,37.78411168,211.59,211.51,9.9285]
["bitfinex","SOLUSD",1731408375584,37.78411168,211.61,211.52,37.78411168]
["bitfinex","SOLUSD",1731408375805,0.1,211.75,211.51,9.9285]
["bitfinex","SOLUSD",1731408375806,37.78411168,211.65,211.53,44.66043034]
["bitfinex","SOLUSD",1731408376113,37.78411168,211.65,211.55,37.78411168]
["bitfinex","SOLUSD",1731408376284,37.78411168,211.69,211.58,0.1]
["bitfinex","SOLUSD",1731408376605,37.78411168,211.69,211.57,37.78411168]
["bitfinex","SOLUSD",1731408377307,37.78411168,211.61,211.6,7.0888]
["bitfinex","SOLUSD",1731408377604,37.78411168,211.61,211.5,2.8367]
["bitfinex","SOLUSD",1731408377811,37.78411168,211.55,211.5,2.8367]
["bitfinex","SOLUSD",1731408378109,37.78411168,211.51,211.45,2.8375]
["bitfinex","SOLUSD",1731408378317,37.78411168,211.53,211.45,2.8375]
["bitfinex","SOLUSD",1731408378488,37.78411168,211.57,211.45,47.49793034]
["bitfinex","SOLUSD",1731408378684,37.78411168,211.53,211.45,2.8375]
["bitfinex","SOLUSD",1731408378992,37.78411168,211.49,211.45,2.8375]
["bitfinex","SOLUSD",1731408379190,37.78411168,211.53,211.44,7.094]
["bitfinex","SOLUSD",1731408379500,24.7254,211.63,211.46,0.1]
["bitfinex","SOLUSD",1731408379700,37.78411168,211.55,211.47,6.87631866]
["bitfinex","SOLUSD",1731408379902,37.78411168,211.59,211.49,37.78411168]
["bitfinex","SOLUSD",1731408380212,37.78411168,211.55,211.46,6.87631866]
["bitfinex","SOLUSD",1731408380594,37.78411168,211.57,211.45,37.78411168]
["bitfinex","SOLUSD",1731408380904,37.78411168,211.55,211.45,26.54276396]
["bitfinex","SOLUSD",1731408381088,86.16305718,212.05,211.52,37.78411168]
["bitfinex","SOLUSD",1731408381089,4.7238,211.69,211.52,37.78411168]
["bitfinex","SOLUSD",1731408381289,37.78411168,211.64,211.52,37.78411168]
["bitfinex","SOLUSD",1731408381603,37.78411168,211.63,211.52,37.78411168]
["bitfinex","SOLUSD",1731408381783,37.78411168,211.61,211.52,37.78411168]
["bitfinex","SOLUSD",1731408381991,37.78411168,211.57,211.48,6.98239317]
["bitfinex","SOLUSD",1731408382191,0.1,211.68,211.46,7.0935]
["bitfinex","SOLUSD",1731408382192,37.78411168,211.55,211.46,7.0935]
["bitfinex","SOLUSD",1731408382409,37.78411168,211.47,211.4,7.0953]
["bitfinex","SOLUSD",1731408382709,37.78411168,211.53,211.42,37.78411168]
["bitfinex","SOLUSD",1731408382906,37.78411168,211.53,211.4,9.9334]
["bitfinex","SOLUSD",1731408382907,37.78411168,211.53,211.44,37.78411168]
["bitfinex","SOLUSD",1731408383107,37.78411168,211.55,211.45,16.91369317]
["bitfinex","SOLUSD",1731408383284,37.78411168,211.57,211.48,37.78411168]
["bitfinex","SOLUSD",1731408383489,37.78411168,211.61,211.52,37.78411168]
["bitfinex","SOLUSD",1731408383689,37.78411168,211.54,211.45,9.9313]
["bitfinex","SOLUSD",1731408383897,37.78411168,211.52,211.45,9.9313]
["bitfinex","SOLUSD",1731408384110,1.18155824,211.63,211.45,9.9313]
["bitfinex","SOLUSD",1731408384111,37.78411168,211.5,211.45,9.9313]
["bitfinex","SOLUSD",1731408384792,37.78411168,211.54,211.46,6.98239317]
["bitfinex","SOLUSD",1731408384997,37.78411168,211.48,211.45,7.0938]
["bitfinex","SOLUSD",1731408385307,20.0,211.62,211.45,44.87791168]
["bitfinex","SOLUSD",1731408385608,37.78411168,211.57,211.47,37.78411168]
["bitfinex","SOLUSD",1731408385787,4.7253,211.63,211.46,6.98239317]
["bitfinex","SOLUSD",1731408385788,37.78411168,211.59,211.49,37.78411168]
["bitfinex","SOLUSD",1731408385989,1.18147146,211.63,211.53,37.78411168]
["bitfinex","SOLUSD",1731408385990,37.78411168,211.63,211.53,37.78411168]
["bitfinex","SOLUSD",1731408386208,37.78411168,211.63,211.56,0.1]
["bitfinex","SOLUSD",1731408386411,37.78411168,211.63,211.57,0.1]
["bitfinex","SOLUSD",1731408386596,37.78411168,211.61,211.53,6.2351]
["bitfinex","SOLUSD",1731408387010,37.78411168,211.63,211.54,16.85382428]
["bitfinex","SOLUSD",1731408387219,37.78411168,211.65,211.55,37.78411168]
["bitfinex","SOLUSD",1731408387522,37.78411168,211.65,211.57,0.1]
["bitfinex","SOLUSD",1731408387695,37.78411168,211.63,211.55,6.92672428]
["bitfinex","SOLUSD",1731408387889,37.78411168,211.61,211.54,9.9271]
["bitfinex","SOLUSD",1731408388197,37.78411168,211.56,211.54,9.9271]
["bitfinex","SOLUSD",1731408388395,37.78411168,211.56,211.48,7.0925]
["bitfinex","SOLUSD",1731408388596,37.78411168,211.5,211.46,2.8373]
["bitfinex","SOLUSD",1731408388795,37.78411168,211.47,211.32,44.01921168]
["bitfinex","SOLUSD",1731408389110,37.78411168,211.37,211.36,7.0965]
["bitfinex","SOLUSD",1731408389290,37.78411168,211.39,211.36,7.0965]
["bitfinex","SOLUSD",1731408389496,37.78411168,211.41,211.36,7.0965]
["bitfinex","SOLUSD",1731408389822,37.78411168,211.43,211.36,7.0965]
["bitfinex","SOLUSD",1731408389999,37.78411168,211.55,211.42,37.78411168]
["bitfinex","SOLUSD",1731408390195,37.78411168,211.53,211.44,37.78411168]
["bitfinex","SOLUSD",1731408390394,37.78411168,211.59,211.49,37.78411168]
["bitfinex","SOLUSD",1731408390608,37.78411168,211.57,211.47,37.78411168]
["bitfinex","SOLUSD",1731408390811,37.78411168,211.57,211.48,7.10567963]
["bitfinex","SOLUSD",1731408391017,37.78411168,211.55,211.45,37.88411168]
["bitfinex","SOLUSD",1731408391196,37.78411168,211.53,211.49,7.0925]
["bitfinex","SOLUSD",1731408391516,37.78411168,211.64,211.49,7.0925]
["bitfinex","SOLUSD",1731408391517,37.78411168,211.58,211.5,7.75567963]
["bitfinex","SOLUSD",1731408391891,5.90624768,211.66,211.49,7.0925]
["bitfinex","SOLUSD",1731408391892,37.78411168,211.56,211.49,7.0925]
["bitfinex","SOLUSD",1731408392113,37.78411168,211.63,211.52,37.78411168]
["bitfinex","SOLUSD",1731408392313,37.78411168,211.61,211.5,45.53979131]
["bitfinex","SOLUSD",1731408392515,37.78411168,211.57,211.49,7.0925]
["bitfinex","SOLUSD",1731408392705,37.78411168,211.64,211.49,7.0925]
["bitfinex","SOLUSD",1731408392706,37.78411168,211.55,211.49,7.0925]
["bitfinex","SOLUSD",1731408392895,37.78411168,211.51,211.43,7.0943]
["bitfinex","SOLUSD",1731408393100,42.51351168,211.45,211.33,9.937]
["bitfinex","SOLUSD",1731408393295,37.78411168,211.35,211.32,9.0742]
["bitfinex","SOLUSD",1731408393502,20.0,211.32,211.25,2.8402]
["bitfinex","SOLUSD",1731408393696,20.0,211.32,211.21,6.5254]
["bitfinex","SOLUSD",1731408393697,37.78411168,211.28,211.23,2.8404]
["bitfinex","SOLUSD",1731408393899,37.78411168,211.26,211.23,2.8404]
["bitfinex","SOLUSD",1731408394104,0.1,211.4,211.23,2.8404]
["bitfinex","SOLUSD",1731408394105,37.78411168,211.34,211.24,37.78411168]
["bitfinex","SOLUSD",1731408394397,1.18315909,211.44,211.23,2.9331877]
["bitfinex","SOLUSD",1731408394398,37.78411168,211.36,211.26,37.78411168]
["bitfinex","SOLUSD",1731408394596,37.78411168,211.36,211.27,7.75567963]
["bitfinex","SOLUSD",1731408394795,37.78411168,211.32,211.23,2.9331877]
["bitfinex","SOLUSD",1731408395001,37.78411168,211.29,211.23,7.75567963]
["bitfinex","SOLUSD",1731408395204,37.78411168,211.35,211.25,37.78411168]
["bitfinex","SOLUSD",1731408395499,37.78411168,211.37,211.27,37.78411168]
["bitfinex","SOLUSD",1731408395700,37.78411168,211.33,211.27,7.73229407]
["bitfinex","SOLUSD",1731408395899,37.78411168,211.29,211.17,0.4733147]
["bitfinex","SOLUSD",1731408396101,37.78411168,211.23,211.18,7.73229407]
["bitfinex","SOLUSD",1731408396296,37.78411168,211.23,211.17,0.4733147]
["bitfinex","SOLUSD",1731408396297,37.78411168,211.21,211.17,0.4733147]
["bitfinex","SOLUSD",1731408396515,0.1,211.3,211.17,0.4733147]
["bitfinex","SOLUSD",1731408396516,37.78411168,211.19,211.17,0.4733147]
["bitfinex","SOLUSD",1731408397198,0.1,211.13,211.02,7.108]
["bitfinex","SOLUSD",1731408397527,0.1,211.13,210.96,2.844]
["bitfinex","SOLUSD",1731408397528,37.78411168,211.03,210.96,2.844]
["bitfinex","SOLUSD",1731408397698,37.78411168,211.05,210.96,2.844]
["bitfinex","SOLUSD",1731408397897,37.78411168,211.07,210.97,45.51640575]
["bitfinex","SOLUSD",1731408398096,37.78411168,211.11,211.01,37.78411168]
["bitfinex","SOLUSD",1731408398397,37.78411168,211.09,210.99,37.88411168]
["bitfinex","SOLUSD",1731408398603,37.78411168,211.07,210.97,37.78411168]
["bitfinex","SOLUSD",1731408398912,4.7355,211.17,210.96,9.9543]
["bitfinex","SOLUSD",1731408398913,37.78411168,211.05,210.96,9.9543]
["bitfinex","SOLUSD",1731408399221,37.78411168,211.03,210.96,9.9544]
["bitfinex","SOLUSD",1731408399599,37.78411168,211.07,210.96,9.9544]
["bitfinex","SOLUSD",1731408399921,37.78411168,211.11,211.02,37.78411168]
["bitfinex","SOLUSD",1731408400107,37.78411168,211.11,211.01,37.78411168]
["bitfinex","SOLUSD",1731408400296,37.78411168,211.09,211.01,7.73229407]
["bitfinex","SOLUSD",1731408400502,37.78411168,211.05,210.96,17.68669407]
["bitfinex","SOLUSD",1731408400804,37.78411168,211.01,210.95,0.4733147]
["bitfinex","SOLUSD",1731408401004,0.2,211.1,210.95,0.4733147]
["bitfinex","SOLUSD",1731408401005,37.78411168,211.03,210.96,7.6168411]
["bitfinex","SOLUSD",1731408401207,37.78411168,211.01,210.95,0.4733147]
["bitfinex","SOLUSD",1731408401805,37.78411168,211.05,210.96,9.9544]
["bitfinex","SOLUSD",1731408402212,37.78411168,211.11,211.01,37.78411168]
["bitfinex","SOLUSD",1731408402404,37.78411168,211.15,211.05,37.78411168]
["bitfinex","SOLUSD",1731408402617,37.78411168,211.13,211.03,37.78411168]
["bitfinex","SOLUSD",1731408402823,37.78411168,211.13,211.03,45.09491945]
["bitfinex","SOLUSD",1731408403121,37.78411168,211.13,211.04,7.1075]
["bitfinex","SOLUSD",1731408403297,37.78411168,211.07,210.97,37.78411168]
["bitfinex","SOLUSD",1731408403503,37.78411168,211.05,210.97,9.9538]
["bitfinex","SOLUSD",1731408403700,37.78411168,211.03,210.97,9.9538]
["bitfinex","SOLUSD",1731408403903,37.78411168,211.05,210.97,7.1098]
["bitfinex","SOLUSD",1731408404100,37.78411168,211.05,210.97,14.67810777]
["bitfinex","SOLUSD",1731408404313,1.18446981,211.09,210.97,7.1098]
["bitfinex","SOLUSD",1731408404314,37.78411168,211.03,210.97,7.1098]
["bitfinex","SOLUSD",1731408405218,37.78411168,211.05,210.96,2.8441]
["bitfinex","SOLUSD",1731408405425,37.78411168,211.09,210.99,37.78411168]
["bitfinex","SOLUSD",1731408405615,37.78411168,211.09,210.97,7.56830777]
["bitfinex","SOLUSD",1731408405616,37.78411168,211.07,211.0,7.56830777]
["bitfinex","SOLUSD",1731408405812,37.78411168,211.11,211.01,37.78411168]
["bitfinex","SOLUSD",1731408406015,37.78411168,211.15,211.05,37.78411168]
["bitfinex","SOLUSD",1731408406319,37.78411168,211.21,211.11,37.78411168]
["bitfinex","SOLUSD",1731408406503,37.78411168,211.25,211.15,37.78411168]
["bitfinex","SOLUSD",1731408406701,37.78411168,211.27,211.17,37.78411168]
["bitfinex","SOLUSD",1731408406902,37.78411168,211.29,211.19,37.78411168]
["bitfinex","SOLUSD",1731408407139,37.78411168,211.33,211.25,37.78411168]
["bitfinex","SOLUSD",1731408407418,1.18317338,211.37,211.17,3.3148]
["bitfinex","SOLUSD",1731408407419,37.78411168,211.27,211.17,3.3148]
["bitfinex","SOLUSD",1731408407619,37.78411168,211.25,211.17,3.3148]
["bitfinex","SOLUSD",1731408407828,37.78411168,211.21,211.17,8.2871]
["bitfinex","SOLUSD",1731408408228,37.78411168,211.19,211.12,6.5101]
["bitfinex","SOLUSD",1731408408521,37.78411168,211.17,211.13,3.3154]
["bitfinex","SOLUSD",1731408408825,37.78411168,211.17,211.12,6.5101]
["bitfinex","SOLUSD",1731408409308,37.78411168,211.15,211.12,6.5101]
["bitfinex","SOLUSD",1731408409502,5.91631213,211.31,211.13,41.09951168]
["bitfinex","SOLUSD",1731408409715,37.78411168,211.29,211.19,37.78411168]
["bitfinex","SOLUSD",1731408410005,37.78411168,211.26,211.14,6.7259589]
["bitfinex","SOLUSD",1731408410211,1.18325514,211.34,211.2,37.78411168]
["bitfinex","SOLUSD",1731408410524,0.1,211.44,211.15,0.1]
["bitfinex","SOLUSD",1731408410525,1.18294084,211.49,211.34,0.1]
["bitfinex","SOLUSD",1731408410723,4.727,211.55,211.35,8.20973668]
["bitfinex","SOLUSD",1731408410925,5.90893911,211.55,211.35,8.10973668]
["bitfinex","SOLUSD",1731408411234,0.1,211.51,211.35,3.312]
["bitfinex","SOLUSD",1731408411414,0.1,211.51,211.34,6.6254]
["bitfinex","SOLUSD",1731408411415,37.78411168,211.37,211.34,6.6254]
["bitfinex","SOLUSD",1731408411724,37.78411168,211.35,211.15,49.38711168]
["bitfinex","SOLUSD",1731408411933,37.78411168,211.17,211.07,37.78411168]
["bitfinex","SOLUSD",1731408412227,37.78411168,211.15,211.08,8.2905]
["bitfinex","SOLUSD",1731408412428,37.78411168,211.09,211.06,8.08144723]
["bitfinex","SOLUSD",1731408412643,0.1,211.16,211.05,4.82314164]
["bitfinex","SOLUSD",1731408412833,37.78411168,211.06,211.05,4.82314164]
["bitfinex","SOLUSD",1731408413038,57.78411168,211.06,211.05,4.82314164]
["bitfinex","SOLUSD",1731408413332,4.7384,211.04,210.95,0.4733147]
["bitfinex","SOLUSD",1731408413510,57.78411168,210.96,210.95,0.4733147]
["bitfinex","SOLUSD",1731408413917,58.96939689,210.96,210.95,0.4733147]
["bitfinex","SOLUSD",1731408414128,1.18528521,210.97,210.95,0.4733147]
["bitfinex","SOLUSD",1731408414326,57.78411168,210.96,210.95,0.4733147]
["bitfinex","SOLUSD",1731408414531,57.78411168,210.96,210.74,4.824]
["bitfinex","SOLUSD",1731408414532,0.1,210.9,210.73,0.4733147]
["bitfinex","SOLUSD",1731408414739,37.78411168,210.88,210.78,37.78411168]
["bitfinex","SOLUSD",1731408415024,37.78411168,210.86,210.76,37.78411168]
["bitfinex","SOLUSD",1731408415229,37.78411168,210.88,210.78,37.78411168]
["bitfinex","SOLUSD",1731408415635,37.78411168,210.84,210.76,37.78411168]
["bitfinex","SOLUSD",1731408415821,4.7411,210.92,210.77,37.78411168]
["bitfinex","SOLUSD",1731408415822,37.78411168,210.88,210.77,37.78411168]
["bitfinex","SOLUSD",1731408416012,37.78411168,210.82,210.75,3.3213]
["bitfinex","SOLUSD",1731408416335,37.78411168,210.8,210.75,3.3213]
["bitfinex","SOLUSD",1731408416637,37.78411168,210.76,210.73,0.4733147]
["bitfinex","SOLUSD",1731408416813,37.78411168,210.78,210.73,0.4733147]
["bitfinex","SOLUSD",1731408417333,37.78411168,210.76,210.73,0.4733147]
["bitfinex","SOLUSD",1731408417712,37.78411168,210.78,210.73,0.4733147]
["bitfinex","SOLUSD",1731408417914,37.78411168,210.8,210.73,0.4733147]
["bitfinex","SOLUSD",1731408418427,37.78411168,210.82,210.74,3.3216]
["bitfinex","SOLUSD",1731408418636,37.78411168,210.87,210.77,37.78411168]
["bitfinex","SOLUSD",1731408418845,37.78411168,210.8,210.74,8.304]
["bitfinex","SOLUSD",1731408419014,37.78411168,210.82,210.73,0.4733147]
["bitfinex","SOLUSD",1731408419213,37.78411168,210.77,210.73,0.4733147]
["bitfinex","SOLUSD",1731408419629,37.78411168,210.81,210.73,0.4733147]
["bitfinex","SOLUSD",1731408419829,37.78411168,210.81,210.73,3.7950147]
["bitfinex","SOLUSD",1731408420034,37.78411168,210.83,210.73,49.98352638]
["bitfinex","SOLUSD",1731408420213,37.78411168,210.79,210.73,8.7777147]
["bitfinex","SOLUSD",1731408420413,0.1,210.84,210.73,0.4733147]
["bitfinex","SOLUSD",1731408420414,37.78411168,210.8,210.73,0.4733147]
["bitfinex","SOLUSD",1731408420615,37.78411168,210.74,210.73,0.4733147]
["bitfinex","SOLUSD",1731408420926,37.78411168,210.78,210.73,0.4733147]
["bitfinex","SOLUSD",1731408421132,37.78411168,210.8,210.73,0.4733147]
["bitfinex","SOLUSD",1731408421339,37.78411168,210.86,210.77,37.78411168]
["bitfinex","SOLUSD",1731408421536,0.1,210.76,210.73,0.4733147]
["bitfinex","SOLUSD",1731408421835,37.98411168,210.74,210.73,0.4733147]
["bitfinex","SOLUSD",1731408422017,37.88411168,210.74,210.73,0.4733147]
["bitfinex","SOLUSD",1731408422219,0.1,210.66,210.51,0.4733147]
["bitfinex","SOLUSD",1731408422423,37.78411168,210.53,210.51,0.4733147]
["bitfinex","SOLUSD",1731408422829,1.18742592,210.59,210.51,0.4733147]
["bitfinex","SOLUSD",1731408422830,37.78411168,210.55,210.51,0.4733147]
["bitfinex","SOLUSD",1731408423133,37.78411168,210.52,210.51,0.4733147]
["bitfinex","SOLUSD",1731408423319,37.78411168,210.52,210.38,8.3182]
["bitfinex","SOLUSD",1731408423320,0.1,210.5,210.38,8.3182]
["bitfinex","SOLUSD",1731408423531,0.1,210.5,210.4,0.5669183]
["bitfinex","SOLUSD",1731408423532,0.94950764,210.45,210.4,0.5669183]
["bitfinex","SOLUSD",1731408423847,0.94950764,210.45,210.43,37.78411168]
["bitfinex","SOLUSD",1731408424018,0.94950764,210.45,210.42,37.78411168]
["bitfinex","SOLUSD",1731408424215,0.94950764,210.45,210.44,37.78411168]
["bitfinex","SOLUSD",1731408424416,0.94950764,210.45,210.42,0.1]
["bitfinex","SOLUSD",1731408424661,0.94950764,210.45,210.41,1.08631447]
["bitfinex","SOLUSD",1731408424940,0.94950764,210.45,210.42,38.87037452]
["bitfinex","SOLUSD",1731408425140,0.94950764,210.45,210.44,37.78411168]
["bitfinex","SOLUSD",1731408425342,0.94950764,210.45,210.44,41.11041168]
["bitfinex","SOLUSD",1731408425532,0.2,210.59,210.44,37.78411168]
["bitfinex","SOLUSD",1731408425717,37.78411168,210.55,210.46,37.78411168]
["bitfinex","SOLUSD",1731408426037,4.7448,210.76,210.5,6.4797]
["bitfinex","SOLUSD",1731408426220,0.1,210.76,210.53,0.1]
["bitfinex","SOLUSD",1731408426423,0.1,210.72,210.51,6.92496089]
["bitfinex","SOLUSD",1731408426628,4.827394,210.79,210.66,0.1]
["bitfinex","SOLUSD",1731408426825,4.827394,210.79,210.64,7.299072]
["bitfinex","SOLUSD",1731408427019,37.78411168,210.79,210.69,37.78411168]
["bitfinex","SOLUSD",1731408427233,4.7433,210.83,210.6,37.78411168]
["bitfinex","SOLUSD",1731408427234,37.78411168,210.75,210.65,37.78411168]
["bitfinex","SOLUSD",1731408427536,37.78411168,210.79,210.69,37.78411168]
["bitfinex","SOLUSD",1731408427737,1.18607233,210.85,210.66,19.28223867]
["bitfinex","SOLUSD",1731408427924,4.7424,210.87,210.7,7.65223867]
["bitfinex","SOLUSD",1731408428236,4.7411,210.92,210.71,0.1]
["bitfinex","SOLUSD",1731408428451,1.18549166,210.95,210.75,0.1]
["bitfinex","SOLUSD",1731408428636,1.18549166,210.95,210.76,7.37081469]
["bitfinex","SOLUSD",1731408428831,37.78411168,210.92,210.84,37.78411168]
["bitfinex","SOLUSD",1731408429029,37.78411168,210.86,210.76,37.78411168]
["bitfinex","SOLUSD",1731408429343,37.78411168,210.86,210.69,3.3222]
["bitfinex","SOLUSD",1731408429344,37.78411168,210.78,210.69,3.3222]
["bitfinex","SOLUSD",1731408429527,37.78411168,210.71,210.66,8.3072]
["bitfinex","SOLUSD",1731408429728,37.78411168,210.71,210.54,0.1]
["bitfinex","SOLUSD",1731408429729,0.1,210.73,210.59,8.3097]
["bitfinex","SOLUSD",1731408429935,4.82203831,210.7,210.59,11.6336]
["bitfinex","SOLUSD",1731408430137,21.18663433,210.69,210.52,8.3126]
["bitfinex","SOLUSD",1731408430338,1.18669325,210.68,210.52,8.3126]
["bitfinex","SOLUSD",1731408430644,20.0,210.69,210.52,8.3126]
["bitfinex","SOLUSD",1731408430645,1.18674529,210.67,210.52,8.3126]
["bitfinex","SOLUSD",1731408430818,37.78411168,210.56,210.47,7.4914258]
["bitfinex","SOLUSD",1731408431015,37.78411168,210.63,210.55,37.78411168]
["bitfinex","SOLUSD",1731408431230,37.78411168,210.67,210.57,37.78411168]
["bitfinex","SOLUSD",1731408431724,37.78411168,210.65,210.55,37.78411168]
["bitfinex","SOLUSD",1731408431939,4.7458,210.72,210.55,37.78411168]
["bitfinex","SOLUSD",1731408431940,37.78411168,210.63,210.55,37.78411168]
["bitfinex","SOLUSD",1731408432238,37.78411168,210.65,210.51,11.6383]
["bitfinex","SOLUSD",1731408432442,37.78411168,210.57,210.51,8.3131]
["bitfinex","SOLUSD",1731408432742,0.1,210.67,210.51,8.3131]
["bitfinex","SOLUSD",1731408432743,37.78411168,210.61,210.51,49.42241168]
["bitfinex","SOLUSD",1731408433031,0.1,210.58,210.41,3.3268]
["bitfinex","SOLUSD",1731408433243,0.1,210.58,210.4,7.0060183]
["bitfinex","SOLUSD",1731408433244,37.78411168,210.51,210.4,38.35102998]
["bitfinex","SOLUSD",1731408433424,37.78411168,210.51,210.4,49.04575942]
["bitfinex","SOLUSD",1731408433838,1.18767074,210.5,210.4,8.3174]
["bitfinex","SOLUSD",1731408434039,21.18781516,210.55,210.4,11.6443]
["bitfinex","SOLUSD",1731408434222,21.18781516,210.55,210.4,8.3174]
["bitfinex","SOLUSD",1731408434424,0.1,210.51,210.4,8.3174]
["bitfinex","SOLUSD",1731408434642,21.38781516,210.55,210.33,8.32]
["bitfinex","SOLUSD",1731408434848,37.78411168,210.46,210.36,37.78411168]
["bitfinex","SOLUSD",1731408435029,37.78411168,210.5,210.4,37.78411168]
["bitfinex","SOLUSD",1731408435234,37.78411168,210.48,210.38,37.78411168]
["bitfinex","SOLUSD",1731408435441,37.78411168,210.44,210.33,34.94323033]
["bitfinex","SOLUSD",1731408435640,37.78411168,210.4,210.32,37.78411168]
["bitfinex","SOLUSD",1731408435943,1.18824466,210.46,210.28,0.1]
["bitfinex","SOLUSD",1731408436132,4.7501,210.53,210.39,37.78411168]
["bitfinex","SOLUSD",1731408436133,1.18782181,210.52,210.39,37.78411168]
["bitfinex","SOLUSD",1731408436440,37.78411168,210.49,210.41,37.78411168]
["bitfinex","SOLUSD",1731408436626,37.78411168,210.51,210.41,37.78411168]
["bitfinex","SOLUSD",1731408436834,37.78411168,210.47,210.39,37.78411168]
["bitfinex","SOLUSD",1731408437025,37.78411168,210.49,210.39,37.78411168]
["bitfinex","SOLUSD",1731408437229,37.78411168,210.4,210.32,37.78411168]
["bitfinex","SOLUSD",1731408437542,5.93972583,210.46,210.32,37.78411168]
["bitfinex","SOLUSD",1731408437736,37.78411168,210.42,210.32,37.78411168]
["bitfinex","SOLUSD",1731408438037,37.78411168,210.38,210.3,43.78471168]
["bitfinex","SOLUSD",1731408438250,37.78411168,210.32,210.25,3.3293]
["bitfinex","SOLUSD",1731408438426,20.0,210.33,210.17,37.78411168]
["bitfinex","SOLUSD",1731408438427,37.78411168,210.27,210.17,37.78411168]
["bitfinex","SOLUSD",1731408438750,1.18876672,210.31,210.23,37.78411168]
["bitfinex","SOLUSD",1731408438931,37.78411168,210.3,210.22,0.28542]
["bitfinex","SOLUSD",1731408439130,0.1,210.43,210.22,3.61522]
["bitfinex","SOLUSD",1731408439131,1.18878193,210.43,210.22,3.61522]
["bitfinex","SOLUSD",1731408439436,1.18878193,210.43,210.22,0.28542]
["bitfinex","SOLUSD",1731408439732,0.1,210.48,210.23,3.3296]
["bitfinex","SOLUSD",1731408439937,0.1,210.41,210.23,3.3296]
["bitfinex","SOLUSD",1731408440132,37.78411168,210.4,210.31,37.78411168]
["bitfinex","SOLUSD",1731408440439,37.78411168,210.32,210.22,0.28542]
["bitfinex","SOLUSD",1731408440626,37.78411168,210.29,210.22,0.28542]
["bitfinex","SOLUSD",1731408440837,1.18902948,210.28,210.22,0.28542]
["bitfinex","SOLUSD",1731408441128,37.78411168,210.25,210.22,0.28542]
["bitfinex","SOLUSD",1731408441329,37.78411168,210.23,210.22,0.28542]
["bitfinex","SOLUSD",1731408441852,37.78411168,210.27,210.22,0.28542]
["bitfinex","SOLUSD",1731408442029,37.78411168,210.31,210.22,38.06953168]
["bitfinex","SOLUSD",1731408442226,0.1,210.27,210.22,0.28542]
["bitfinex","SOLUSD",1731408442425,37.78411168,210.23,210.22,0.28542]
["bitfinex","SOLUSD",1731408442631,37.78411168,210.25,210.22,0.28542]
["bitfinex","SOLUSD",1731408442949,37.78411168,210.23,210.22,0.28542]
["bitfinex","SOLUSD",1731408443332,57.78411168,210.23,210.22,0.28542]
["bitfinex","SOLUSD",1731408443532,57.78411168,210.23,210.13,37.78411168]
["bitfinex","SOLUSD",1731408443533,20.0,210.22,210.13,37.38161489]
["bitfinex","SOLUSD",1731408443850,20.0,210.22,210.15,37.78411168]
["bitfinex","SOLUSD",1731408444027,20.0,210.22,210.13,37.78411168]
["bitfinex","SOLUSD",1731408444028,1.18934624,210.21,210.13,37.78411168]
["bitfinex","SOLUSD",1731408444232,37.78411168,210.17,210.12,0.605237]
["bitfinex","SOLUSD",1731408444454,37.78411168,210.14,210.12,0.605237]
["bitfinex","SOLUSD",1731408444633,37.78411168,210.18,210.12,0.605237]
["bitfinex","SOLUSD",1731408444839,4.83724394,210.21,210.13,3.3312]
["bitfinex","SOLUSD",1731408445143,1.18957788,210.23,210.16,37.78411168]
["bitfinex","SOLUSD",1731408445326,4.7553,210.29,210.16,37.78411168]
["bitfinex","SOLUSD",1731408445327,4.83617637,210.24,210.16,37.78411168]
["bitfinex","SOLUSD",1731408445531,39.07344541,210.23,210.14,37.78411168]
["bitfinex","SOLUSD",1731408445862,39.07344541,210.23,210.13,41.11531168]
["bitfinex","SOLUSD",1731408445863,38.97344541,210.23,210.13,41.11531168]
["bitfinex","SOLUSD",1731408446144,1.18939102,210.22,210.17,37.78411168]
["bitfinex","SOLUSD",1731408446350,1.18923973,210.26,210.17,37.78411168]
["bitfinex","SOLUSD",1731408446555,37.78411168,210.25,210.15,37.78411168]
["bitfinex","SOLUSD",1731408446845,1.18932876,210.24,210.15,37.78411168]
["bitfinex","SOLUSD",1731408447054,37.78411168,210.21,210.12,0.605237]
["bitfinex","SOLUSD",1731408447256,1.18955526,210.2,210.13,37.78411168]
["bitfinex","SOLUSD",1731408447430,4.83290226,210.27,210.19,37.78411168]
["bitfinex","SOLUSD",1731408447632,37.78411168,210.39,210.26,37.78411168]
["bitfinex","SOLUSD",1731408447850,1.18866753,210.38,210.17,0.1]
["bitfinex","SOLUSD",1731408448053,4.83195183,210.38,210.33,37.78411168]
["bitfinex","SOLUSD",1731408448244,4.83195183,210.38,210.28,0.1]
["bitfinex","SOLUSD",1731408448245,0.1,210.49,210.28,0.1]
["bitfinex","SOLUSD",1731408448432,4.82914021,210.44,210.22,0.1]
["bitfinex","SOLUSD",1731408448633,0.1,210.4,210.2,22.42]
["bitfinex","SOLUSD",1731408448850,1.18882576,210.4,210.18,0.1]
["bitfinex","SOLUSD",1731408449052,0.1,210.35,210.17,1.899813]
["bitfinex","SOLUSD",1731408449254,0.1,210.41,210.34,37.78411168]
["bitfinex","SOLUSD",1731408449429,0.1,210.49,210.4,37.78411168]
["bitfinex","SOLUSD",1731408449750,0.1,210.54,210.41,5.35457701]
["bitfinex","SOLUSD",1731408449945,0.1,210.47,210.28,16.0429]
["bitfinex","SOLUSD",1731408450134,0.1,210.47,210.29,3.3287]
["bitfinex","SOLUSD",1731408450446,0.1,210.45,210.39,37.78411168]
["bitfinex","SOLUSD",1731408450652,0.1,210.43,210.29,3.3287]
["bitfinex","SOLUSD",1731408450853,0.1,210.43,210.37,37.78411168]
["bitfinex","SOLUSD",1731408451040,0.2,210.43,210.37,37.78411168]
["bitfinex","SOLUSD",1731408451240,0.1,210.36,210.33,37.78411168]
["bitfinex","SOLUSD",1731408451432,0.1,210.41,210.31,37.78411168]
["bitfinex","SOLUSD",1731408451433,0.1,210.32,210.31,37.78411168]
["bitfinex","SOLUSD",1731408451637,0.1,210.39,210.3,37.78411168]
["bitfinex","SOLUSD",1731408451844,0.1,210.36,210.29,37.78411168]
["bitfinex","SOLUSD",1731408452056,0.1,210.35,210.16,15.7466]
["bitfinex","SOLUSD",1731408452355,0.1,210.36,210.17,10.31501071]
["bitfinex","SOLUSD",1731408452542,0.1,210.41,210.17,10.31501071]
["bitfinex","SOLUSD",1731408452744,0.1,210.36,210.17,10.31501071]
["bitfinex","SOLUSD",1731408452946,0.1,210.33,210.16,15.7466]
["bitfinex","SOLUSD",1731408453137,0.1,210.36,210.16,15.7466]
["bitfinex","SOLUSD",1731408453338,0.1,210.39,210.34,37.78411168]
["bitfinex","SOLUSD",1731408453652,0.1,210.34,210.3,37.78411168]
["bitfinex","SOLUSD",1731408453960,0.1,210.38,210.3,37.78411168]
["bitfinex","SOLUSD",1731408454135,0.1,210.36,210.28,37.78411168]
["bitfinex","SOLUSD",1731408454339,2.52829418,210.83,210.58,22.3565]
["bitfinex","SOLUSD",1731408454537,0.1,210.92,210.61,0.1]
["bitfinex","SOLUSD",1731408454744,0.1,210.72,210.45,15.9518]
["bitfinex","SOLUSD",1731408454942,0.1,210.72,210.47,0.1]
["bitfinex","SOLUSD",1731408455166,0.1,210.72,210.48,0.9493566]
["bitfinex","SOLUSD",1731408455361,0.1,210.77,210.53,0.1]
["bitfinex","SOLUSD",1731408455659,0.1,210.72,210.55,11.6361]
["bitfinex","SOLUSD",1731408455847,0.1,210.72,210.56,0.94928028]
["bitfinex","SOLUSD",1731408456056,0.1,210.72,210.7,37.78411168]
["bitfinex","SOLUSD",1731408456350,1.18643271,210.76,210.7,37.78411168]
["bitfinex","SOLUSD",1731408456351,0.1,210.76,210.7,37.78411168]
["bitfinex","SOLUSD",1731408456676,0.1,210.76,210.55,11.6361]
["bitfinex","SOLUSD",1731408456677,0.1,210.71,210.65,37.78411168]
["bitfinex","SOLUSD",1731408456958,0.1,210.67,210.65,37.78411168]
["bitfinex","SOLUSD",1731408457154,0.1,210.64,210.63,37.78411168]
["bitfinex","SOLUSD",1731408457356,0.1,210.71,210.63,37.78411168]
["bitfinex","SOLUSD",1731408457549,0.1,210.65,210.63,41.10731168]
["bitfinex","SOLUSD",1731408457748,0.1,210.62,210.61,46.09311168]
["bitfinex","SOLUSD",1731408458045,0.1,210.65,210.61,46.09311168]
["bitfinex","SOLUSD",1731408458464,0.1,210.69,210.61,46.09311168]
["bitfinex","SOLUSD",1731408458640,0.1,210.71,210.67,37.78411168]
["bitfinex","SOLUSD",1731408458841,0.1,210.66,210.65,37.78411168]
["bitfinex","SOLUSD",1731408459049,0.1,210.64,210.63,37.78411168]
["bitfinex","SOLUSD",1731408460147,0.1,210.96,210.92,37.78411168]
["bitfinex","SOLUSD",1731408460352,0.1,210.96,210.72,37.78411168]
["bitfinex","SOLUSD",1731408460353,0.1,210.96,210.94,37.78411168]
["bitfinex","SOLUSD",1731408460562,4.82498186,211.02,210.94,37.78411168]
["bitfinex","SOLUSD",1731408460757,0.605237,211.1,210.86,37.78411168]
["bitfinex","SOLUSD",1731408460758,0.605237,211.1,211.0,37.78411168]
["bitfinex","SOLUSD",1731408460964,1.18442614,211.09,211.0,37.78411168]
["bitfinex","SOLUSD",1731408461156,0.1,211.04,210.94,37.78411168]
["bitfinex","SOLUSD",1731408461339,0.1,210.99,210.77,6.5755]
["bitfinex","SOLUSD",1731408461543,0.1,210.99,210.78,4.97519764]
["bitfinex","SOLUSD",1731408461766,37.78411168,210.96,210.86,23.776884]
["bitfinex","SOLUSD",1731408462071,37.78411168,210.93,210.88,23.776884]
["bitfinex","SOLUSD",1731408462372,37.88411168,210.99,210.72,37.78411168]
["bitfinex","SOLUSD",1731408462373,0.1,210.77,210.72,37.78411168]
["bitfinex","SOLUSD",1731408462574,1.18621786,210.86,210.76,37.78411168]
["bitfinex","SOLUSD",1731408462764,20.0,210.82,210.73,11.6261]
["bitfinex","SOLUSD",1731408462949,1.18621005,210.81,210.73,11.6261]
["bitfinex","SOLUSD",1731408463267,1.18621005,210.81,210.74,37.78411168]
["bitfinex","SOLUSD",1731408463467,1.28601528,210.8,210.73,8.3044]
["bitfinex","SOLUSD",1731408463648,0.1,210.82,210.73,8.3044]
["bitfinex","SOLUSD",1731408463972,0.1,210.72,210.7,41.10621168]
["bitfinex","SOLUSD",1731408464155,0.1,210.74,210.7,41.10621168]
["bitfinex","SOLUSD",1731408464357,0.1,210.82,210.72,37.78411168]
["bitfinex","SOLUSD",1731408464549,0.1,210.82,210.77,37.78411168]
["bitfinex","SOLUSD",1731408464750,39.07005409,210.82,210.71,37.78411168]
["bitfinex","SOLUSD",1731408464960,0.1,210.74,210.71,37.78411168]
["bitfinex","SOLUSD",1731408465263,37.78411168,210.79,210.7,11.6277]
["bitfinex","SOLUSD",1731408465457,1.18630709,210.78,210.7,11.6277]
["bitfinex","SOLUSD",1731408465659,0.1,210.82,210.73,37.78411168]
["bitfinex","SOLUSD",1731408465858,37.78411168,210.81,210.71,37.78411168]
["bitfinex","SOLUSD",1731408466163,0.1,210.79,210.75,37.78411168]
["bitfinex","SOLUSD",1731408466369,0.1,210.79,210.76,23.776884]
["bitfinex","SOLUSD",1731408466549,0.1,210.77,210.76,23.776884]
["bitfinex","SOLUSD",1731408466750,0.1,210.8,210.76,23.776884]
["bitfinex","SOLUSD",1731408466951,1.28609474,210.8,210.73,37.78411168]
["bitfinex","SOLUSD",1731408467451,12.87979493,210.82,210.73,37.78411168]
["bitfinex","SOLUSD",1731408467647,37.78411168,210.75,210.63,46.09221168]
["bitfinex","SOLUSD",1731408467869,0.45528418,210.74,210.65,37.78411168]
["bitfinex","SOLUSD",1731408468075,0.45528418,210.74,210.63,8.3081]
["bitfinex","SOLUSD",1731408468076,37.88411168,210.73,210.63,49.41541168]
["bitfinex","SOLUSD",1731408468366,37.88411168,210.71,210.63,11.6313]
["bitfinex","SOLUSD",1731408468553,0.45528418,210.7,210.63,11.6313]
["bitfinex","SOLUSD",1731408469073,37.78411168,210.69,210.63,11.6314]
["bitfinex","SOLUSD",1731408469363,0.45528418,210.68,210.64,37.78411168]
["bitfinex","SOLUSD",1731408469690,37.78411168,210.73,210.63,11.6314]
["bitfinex","SOLUSD",1731408469874,0.1,210.81,210.63,11.6314]
["bitfinex","SOLUSD",1731408469875,37.78411168,210.81,210.7,37.78411168]
["bitfinex","SOLUSD",1731408470054,37.78411168,210.79,210.7,37.78411168]
["bitfinex","SOLUSD",1731408470253,0.45528418,210.78,210.7,37.78411168]
["bitfinex","SOLUSD",1731408470455,38.23939586,210.78,210.68,37.78411168]
["bitfinex","SOLUSD",1731408470664,38.23939586,210.78,210.69,23.776884]
["bitfinex","SOLUSD",1731408470856,38.23939586,210.78,210.63,11.6314]
["bitfinex","SOLUSD",1731408470857,37.78411168,210.72,210.63,8.3081]
["bitfinex","SOLUSD",1731408471064,0.45528418,210.71,210.63,11.6314]
["bitfinex","SOLUSD",1731408471270,0.45528418,210.71,210.66,37.78411168]
["bitfinex","SOLUSD",1731408471474,0.45528418,210.77,210.68,37.78411168]
["bitfinex","SOLUSD",1731408471655,0.45528418,210.77,210.67,3.3227]
["bitfinex","SOLUSD",1731408471656,20.0,210.75,210.67,3.3227]
["bitfinex","SOLUSD",1731408471851,20.1,210.71,210.63,8.3081]
["bitfinex","SOLUSD",1731408472075,0.45528418,210.7,210.63,11.6314]
["bitfinex","SOLUSD",1731408472250,38.23939586,210.7,210.63,8.3081]
["bitfinex","SOLUSD",1731408472450,37.78411168,210.64,210.47,3.3258]
["bitfinex","SOLUSD",1731408472680,20.0,210.61,210.51,37.78411168]
["bitfinex","SOLUSD",1731408472852,0.45528418,210.6,210.55,37.78411168]
["bitfinex","SOLUSD",1731408473175,0.45528418,210.65,210.49,8.3137]
["bitfinex","SOLUSD",1731408473481,0.45528418,210.65,210.55,37.78411168]
["bitfinex","SOLUSD",1731408473669,0.45528418,210.65,210.56,3.3244]
["bitfinex","SOLUSD",1731408473977,0.45528418,210.65,210.59,37.78411168]
["bitfinex","SOLUSD",1731408474278,37.78411168,210.69,210.59,37.78411168]
["bitfinex","SOLUSD",1731408474571,0.1,210.75,210.56,11.6355]
["bitfinex","SOLUSD",1731408474572,0.45528418,210.68,210.65,37.78411168]
["bitfinex","SOLUSD",1731408474768,0.45528418,210.68,210.56,11.6355]
["bitfinex","SOLUSD",1731408474769,37.78411168,210.73,210.63,37.78411168]
["bitfinex","SOLUSD",1731408474966,37.78411168,210.69,210.56,11.6355]
["bitfinex","SOLUSD",1731408475166,0.45528418,210.68,210.59,37.78411168]
["bitfinex","SOLUSD",1731408475567,0.45528418,210.68,210.61,37.78411168]
["bitfinex","SOLUSD",1731408475759,0.45528418,210.68,210.62,3.3235]
["bitfinex","SOLUSD",1731408476153,0.45528418,210.69,210.62,3.3235]
["bitfinex","SOLUSD",1731408476373,0.45528418,210.69,210.63,23.776884]
["bitfinex","SOLUSD",1731408476570,20.0,210.68,210.63,23.776884]
["bitfinex","SOLUSD",1731408476765,0.45528418,210.67,210.63,23.776884]
["bitfinex","SOLUSD",1731408478282,20.0,210.64,210.57,37.78411168]
["bitfinex","SOLUSD",1731408478572,0.45528418,210.63,210.57,37.78411168]
["bitfinex","SOLUSD",1731408478882,20.0,210.66,210.55,49.42001168]
["bitfinex","SOLUSD",1731408479057,20.0,210.64,210.55,49.42001168]
["bitfinex","SOLUSD",1731408479252,0.45528418,210.63,210.57,37.78411168]
["bitfinex","SOLUSD",1731408479559,0.45528418,210.74,210.61,37.78411168]
["bitfinex","SOLUSD",1731408479879,0.45528418,210.74,210.7,37.78411168]
["bitfinex","SOLUSD",1731408480173,0.45528418,210.73,210.69,23.776884]
["bitfinex","SOLUSD",1731408480487,4.82127088,210.75,210.72,37.78411168]
["bitfinex","SOLUSD",1731408480656,0.45528418,210.74,210.71,23.776884]
["bitfinex","SOLUSD",1731408480860,4.81995466,210.75,210.69,23.776884]
["bitfinex","SOLUSD",1731408481182,0.45528418,210.74,210.64,37.78411168]
["bitfinex","SOLUSD",1731408481384,0.45528418,210.74,210.65,23.776884]
["bitfinex","SOLUSD",1731408481676,0.1,210.65,210.56,37.78411168]
["bitfinex","SOLUSD",1731408481856,20.0,210.64,210.56,37.78411168]
["bitfinex","SOLUSD",1731408482052,20.0,210.6,210.43,3.3265]
["bitfinex","SOLUSD",1731408482358,20.0,210.6,210.37,6.758]
["bitfinex","SOLUSD",1731408482359,20.0,210.57,210.42,0.1]
["bitfinex","SOLUSD",1731408482560,0.1,210.67,210.52,37.78411168]
["bitfinex","SOLUSD",1731408482759,20.0,210.62,210.54,37.78411168]
["bitfinex","SOLUSD",1731408482966,0.45528418,210.64,210.58,37.78411168]
["bitfinex","SOLUSD",1731408483279,0.45528418,210.82,210.61,0.1]
["bitfinex","SOLUSD",1731408483461,38.23939586,210.82,210.73,37.78411168]
["bitfinex","SOLUSD",1731408483658,38.23939586,210.82,210.71,37.78411168]
["bitfinex","SOLUSD",1731408483957,38.23939586,210.82,210.55,6.5985]
["bitfinex","SOLUSD",1731408483958,37.78411168,210.73,210.63,37.78411168]
["bitfinex","SOLUSD",1731408484268,37.78411168,210.71,210.59,37.78411168]
["bitfinex","SOLUSD",1731408484453,0.45528418,210.72,210.46,6.5772]
["bitfinex","SOLUSD",1731408484454,37.78411168,210.62,210.52,3.325]
["bitfinex","SOLUSD",1731408484659,0.45528418,210.61,210.53,37.78411168]
["bitfinex","SOLUSD",1731408484961,0.45528418,210.61,210.52,11.6377]
["bitfinex","SOLUSD",1731408484962,37.78411168,210.61,210.52,8.3127]
["bitfinex","SOLUSD",1731408485166,20.45528418,210.63,210.46,41.11011168]
["bitfinex","SOLUSD",1731408485167,37.78411168,210.57,210.46,41.11011168]
["bitfinex","SOLUSD",1731408485368,20.0,210.52,210.45,8.3152]
["bitfinex","SOLUSD",1731408485564,0.45528418,210.51,210.45,11.6414]
["bitfinex","SOLUSD",1731408485960,0.1,210.59,210.46,37.78411168]
["bitfinex","SOLUSD",1731408485961,0.45528418,210.54,210.46,37.78411168]
["bitfinex","SOLUSD",1731408486168,0.45528418,210.56,210.52,46.09671168]
["bitfinex","SOLUSD",1731408486493,0.45528418,210.6,210.52,11.6376]
["bitfinex","SOLUSD",1731408486664,0.45528418,210.6,210.54,37.78411168]
["bitfinex","SOLUSD",1731408486980,37.78411168,210.61,210.5,37.78411168]
["bitfinex","SOLUSD",1731408487190,0.45528418,210.6,210.5,37.78411168]
["bitfinex","SOLUSD",1731408487360,37.78411168,210.57,210.47,11.6405]
["bitfinex","SOLUSD",1731408487568,4.7474,210.64,210.5,37.78411168]
["bitfinex","SOLUSD",1731408487569,0.45528418,210.56,210.5,37.78411168]
["bitfinex","SOLUSD",1731408487778,0.45528418,210.56,210.47,11.6405]
["bitfinex","SOLUSD",1731408487779,20.0,210.56,210.47,11.6405]
["bitfinex","SOLUSD",1731408487978,20.0,210.54,210.44,41.11031168]
["bitfinex","SOLUSD",1731408488179,0.45528418,210.53,210.44,41.11031168]
["bitfinex","SOLUSD",1731408488375,0.45528418,210.53,210.46,37.78411168]
["bitfinex","SOLUSD",1731408488572,37.78411168,210.59,210.48,37.78411168]
["bitfinex","SOLUSD",1731408488788,20.45528418,210.58,210.48,37.78411168]
["bitfinex","SOLUSD",1731408489086,0.45528418,210.58,210.48,37.78411168]
["bitfinex","SOLUSD",1731408489383,37.78411168,210.65,210.55,37.78411168]
["bitfinex","SOLUSD",1731408489685,37.78411168,210.57,210.47,37.78411168]
["bitfinex","SOLUSD",1731408489878,37.78411168,210.57,210.44,11.6421]
["bitfinex","SOLUSD",1731408489879,37.78411168,210.55,210.45,37.78411168]
["bitfinex","SOLUSD",1731408490066,37.78411168,210.46,210.35,37.78411168]
["bitfinex","SOLUSD",1731408490264,37.78411168,210.43,210.33,3.3279]
["bitfinex","SOLUSD",1731408490460,20.0,210.38,210.31,8.3207]
["bitfinex","SOLUSD",1731408490663,20.0,210.38,210.31,49.43311168]
["bitfinex","SOLUSD",1731408490664,20.45528418,210.38,210.31,49.43311168]
["bitfinex","SOLUSD",1731408491186,0.45528418,210.4,210.36,3.3274]
["bitfinex","SOLUSD",1731408491369,0.45528418,210.4,210.35,37.78411168]
["bitfinex","SOLUSD",1731408491571,20.0,210.38,210.31,8.3207]
["bitfinex","SOLUSD",1731408491775,20.0,210.38,210.2,0.2]
["bitfinex","SOLUSD",1731408491776,0.45528418,210.38,210.2,0.2]
["bitfinex","SOLUSD",1731408491979,0.45528418,210.38,210.34,41.11191168]
["bitfinex","SOLUSD",1731408492295,0.45528418,210.38,210.36,37.78411168]
["bitfinex","SOLUSD",1731408492496,42.61357014,210.43,210.34,37.78411168]
["bitfinex","SOLUSD",1731408492669,0.45528418,210.42,210.37,3.4071228]
["bitfinex","SOLUSD",1731408492870,0.45528418,210.46,210.4,37.78411168]
["bitfinex","SOLUSD",1731408493177,4.82885495,210.41,210.38,37.78411168]
["bitfinex","SOLUSD",1731408493368,0.45528418,210.47,210.4,37.78411168]
["bitfinex","SOLUSD",1731408493568,38.23939586,210.51,210.42,37.78411168]
["bitfinex","SOLUSD",1731408493769,37.78411168,210.47,210.37,0.0797228]
["bitfinex","SOLUSD",1731408493973,37.78411168,210.41,210.37,0.0797228]
["bitfinex","SOLUSD",1731408494170,0.45528418,210.4,210.37,0.0797228]
["bitfinex","SOLUSD",1731408494377,0.45528418,210.43,210.37,0.0797228]
["bitfinex","SOLUSD",1731408494576,0.45528418,210.43,210.38,37.78411168]
["bitfinex","SOLUSD",1731408494783,0.45528418,210.46,210.38,37.78411168]
["bitfinex","SOLUSD",1731408494985,0.45528418,210.46,210.42,37.78411168]
["bitfinex","SOLUSD",1731408495191,0.45528418,210.48,210.37,11.7256228]
["bitfinex","SOLUSD",1731408495384,0.45528418,210.48,210.44,37.78411168]
["bitfinex","SOLUSD",1731408495587,0.45528418,210.48,210.4,37.78411168]
["bitfinex","SOLUSD",1731408495781,38.23939586,210.48,210.37,8.3983228]
["bitfinex","SOLUSD",1731408496091,38.23939586,210.48,210.38,37.78411168]
["bitfinex","SOLUSD",1731408496289,38.23939586,210.48,210.37,8.3983228]
["bitfinex","SOLUSD",1731408496290,0.45528418,210.48,210.44,37.78411168]
["bitfinex","SOLUSD",1731408496495,0.45528418,210.48,210.42,37.78411168]
["bitfinex","SOLUSD",1731408496678,0.1,210.54,210.37,0.0797228]
["bitfinex","SOLUSD",1731408496679,0.45528418,210.51,210.44,37.78411168]
["bitfinex","SOLUSD",1731408496994,0.45528418,210.51,210.5,37.78411168]
["bitfinex","SOLUSD",1731408497178,0.45528418,210.61,210.5,37.78411168]
["bitfinex","SOLUSD",1731408497370,11.9653,210.7,210.5,37.78411168]
["bitfinex","SOLUSD",1731408497371,0.45528418,210.64,210.6,37.78411168]
["bitfinex","SOLUSD",1731408497567,37.78411168,210.66,210.56,37.78411168]
["bitfinex","SOLUSD",1731408497770,0.45528418,210.65,210.56,37.78411168]
["bitfinex","SOLUSD",1731408498193,5.20258418,210.65,210.56,37.78411168]
["bitfinex","SOLUSD",1731408498496,42.60496648,210.66,210.64,37.78411168]
["bitfinex","SOLUSD",1731408498497,4.8208548,210.66,210.64,37.78411168]
["bitfinex","SOLUSD",1731408498671,37.78411168,210.86,210.68,0.1]
["bitfinex","SOLUSD",1731408498878,0.45528418,210.85,210.8,37.78411168]
["bitfinex","SOLUSD",1731408499179,0.45528418,210.85,210.73,37.78411168]
["bitfinex","SOLUSD",1731408499180,4.81787327,210.85,210.79,0.1]
["bitfinex","SOLUSD",1731408499485,0.1,210.99,210.73,37.78411168]
["bitfinex","SOLUSD",1731408499486,37.78411168,210.95,210.84,37.78411168]
["bitfinex","SOLUSD",1731408499683,0.45528418,210.94,210.86,37.78411168]
["bitfinex","SOLUSD",1731408499910,0.45528418,210.96,210.86,37.78411168]
["bitfinex","SOLUSD",1731408500190,37.78411168,210.95,210.86,37.78411168]
["bitfinex","SOLUSD",1731408500393,0.1,210.89,210.8,37.78411168]
["bitfinex","SOLUSD",1731408500601,37.78411168,210.87,210.76,37.78411168]
["bitfinex","SOLUSD",1731408500771,0.45528418,210.86,210.72,37.78411168]
["bitfinex","SOLUSD",1731408500975,37.78411168,210.79,210.68,37.78411168]
["bitfinex","SOLUSD",1731408501191,37.78411168,210.76,210.66,37.78411168]
["bitfinex","SOLUSD",1731408501398,0.45528418,210.75,210.66,37.78411168]
["bitfinex","SOLUSD",1731408501571,20.0,210.69,210.6,37.78411168]
["bitfinex","SOLUSD",1731408501776,20.0,210.67,210.51,0.1]
["bitfinex","SOLUSD",1731408501995,0.45528418,210.66,210.62,37.78411168]
["bitfinex","SOLUSD",1731408502183,0.1,210.77,210.54,37.78411168]
["bitfinex","SOLUSD",1731408502184,0.1,210.61,210.54,37.78411168]
["bitfinex","SOLUSD",1731408502384,0.1,210.61,210.46,6.4386]
["bitfinex","SOLUSD",1731408502385,20.0,210.59,210.42,0.1]
["bitfinex","SOLUSD",1731408502583,20.0,210.55,210.46,37.78411168]
["bitfinex","SOLUSD",1731408502778,38.23939586,210.54,210.44,37.78411168]
["bitfinex","SOLUSD",1731408503174,0.1,210.49,210.42,37.78411168]
["bitfinex","SOLUSD",1731408503394,0.45528418,210.54,210.35,12.92200433]
["bitfinex","SOLUSD",1731408503395,0.45528418,210.56,210.46,0.1]
["bitfinex","SOLUSD",1731408503597,0.1,210.67,210.43,0.1]
["bitfinex","SOLUSD",1731408503598,20.0,210.61,210.43,0.1]
["bitfinex","SOLUSD",1731408503798,0.45528418,210.6,210.51,37.78411168]
["bitfinex","SOLUSD",1731408504603,37.78411168,210.53,210.37,0.0797228]
["bitfinex","SOLUSD",1731408504779,0.1,210.57,210.37,0.0797228]
["bitfinex","SOLUSD",1731408504780,38.23939586,210.57,210.48,37.78411168]
["bitfinex","SOLUSD",1731408505284,38.23939586,210.57,210.47,37.78411168]
["bitfinex","SOLUSD",1731408505285,0.45528418,210.57,210.47,37.78411168]
["bitfinex","SOLUSD",1731408505594,20.45528418,210.57,210.47,37.78411168]
["bitfinex","SOLUSD",1731408505785,0.45528418,210.57,210.49,37.78411168]
["bitfinex","SOLUSD",1731408506094,37.78411168,210.61,210.51,37.78411168]
["bitfinex","SOLUSD",1731408506095,0.45528418,210.6,210.51,37.78411168]
["bitfinex","SOLUSD",1731408506308,20.0,210.56,210.47,37.78411168]
["bitfinex","SOLUSD",1731408506497,0.45528418,210.56,210.49,37.78411168]
["bitfinex","SOLUSD",1731408506696,37.78411168,210.59,210.49,37.78411168]
["bitfinex","SOLUSD",1731408506900,37.78411168,210.67,210.57,37.78411168]
["bitfinex","SOLUSD",1731408507078,37.78411168,210.73,210.63,37.78411168]
["bitfinex","SOLUSD",1731408507278,37.78411168,210.71,210.51,0.1]
["bitfinex","SOLUSD",1731408507482,37.78411168,210.67,210.55,37.78411168]
["bitfinex","SOLUSD",1731408507786,37.78411168,210.67,210.46,0.1]
["bitfinex","SOLUSD",1731408507787,37.78411168,210.61,210.42,0.1]
["bitfinex","SOLUSD",1731408507982,37.78411168,210.63,210.52,37.78411168]
["bitfinex","SOLUSD",1731408508187,0.45528418,210.62,210.52,37.78411168]
["bitfinex","SOLUSD",1731408508399,0.45528418,210.62,210.54,37.78411168]
["bitfinex","SOLUSD",1731408508602,0.45528418,210.62,210.41,0.1]
["bitfinex","SOLUSD",1731408508603,37.78411168,210.57,210.52,5.22972178]
["bitfinex","SOLUSD",1731408508783,0.1,210.6,210.52,37.78411168]
["bitfinex","SOLUSD",1731408508784,20.45528418,210.6,210.52,37.78411168]
["bitfinex","SOLUSD",1731408508982,20.45528418,210.6,210.54,37.78411168]
["bitfinex","SOLUSD",1731408509201,37.78411168,210.55,210.37,0.0797228]
["bitfinex","SOLUSD",1731408509384,42.53221168,210.61,210.49,37.78411168]
["bitfinex","SOLUSD",1731408509705,0.45528418,210.6,210.49,37.78411168]
["bitfinex","SOLUSD",1731408509904,0.45528418,210.6,210.51,37.78411168]
["bitfinex","SOLUSD",1731408510105,0.45528418,210.6,210.53,37.78411168]
["bitfinex","SOLUSD",1731408510601,0.1,210.58,210.49,37.78411168]
["bitfinex","SOLUSD",1731408510905,42.59904963,210.63,210.51,37.78411168]
["bitfinex","SOLUSD",1731408511081,0.45528418,210.62,210.51,37.78411168]
["bitfinex","SOLUSD",1731408511278,37.88411168,210.61,210.51,37.78411168]
["bitfinex","SOLUSD",1731408511483,0.45528418,210.6,210.51,37.78411168]
["bitfinex","SOLUSD",1731408511700,0.45528418,210.6,210.53,37.78411168]
["bitfinex","SOLUSD",1731408512000,0.45528418,210.6,210.41,6.48340433]
["bitfinex","SOLUSD",1731408512001,0.1,210.55,210.46,37.78411168]
["bitfinex","SOLUSD",1731408512297,0.45528418,210.55,210.46,37.78411168]
["bitfinex","SOLUSD",1731408512500,37.78411168,210.52,210.35,0.1]
["bitfinex","SOLUSD",1731408512708,0.45528418,210.51,210.43,37.78411168]
["bitfinex","SOLUSD",1731408513001,37.78411168,210.52,210.41,37.78411168]
["bitfinex","SOLUSD",1731408513184,0.45528418,210.51,210.41,37.78411168]
["bitfinex","SOLUSD",1731408513507,37.78411168,210.5,210.37,0.0797228]
["bitfinex","SOLUSD",1731408513797,37.78411168,210.48,210.38,37.78411168]
["bitfinex","SOLUSD",1731408513979,37.78411168,210.44,210.37,0.0797228]
["bitfinex","SOLUSD",1731408514182,0.45528418,210.43,210.37,0.0797228]
["bitfinex","SOLUSD",1731408514412,20.0,210.42,210.37,0.0797228]
["bitfinex","SOLUSD",1731408514603,20.0,210.37,210.11,0.1]
["bitfinex","SOLUSD",1731408514898,37.78411168,210.27,210.1,0.6897807]
["bitfinex","SOLUSD",1731408515088,20.45528418,210.26,210.17,37.78411168]
["bitfinex","SOLUSD",1731408515284,20.45528418,210.26,210.1,0.6897807]
["bitfinex","SOLUSD",1731408515480,37.78411168,210.23,210.1,0.6897807]
["bitfinex","SOLUSD",1731408515706,20.0,210.2,210.1,38.47389238]
["bitfinex","SOLUSD",1731408515912,0.45528418,210.2,210.16,37.78411168]
["bitfinex","SOLUSD",1731408516201,0.1,210.3,210.16,37.78411168]
["bitfinex","SOLUSD",1731408516202,20.45528418,210.24,210.16,37.78411168]
["bitfinex","SOLUSD",1731408516384,20.45528418,210.24,210.1,0.5897807]
["bitfinex","SOLUSD",1731408516385,37.78411168,210.19,210.1,0.5897807]
["bitfinex","SOLUSD",1731408516585,0.45528418,210.18,210.14,37.78411168]
["bitfinex","SOLUSD",1731408516784,0.45528418,210.23,210.16,37.78411168]
["bitfinex","SOLUSD",1731408516998,20.0,210.22,210.14,37.78411168]
["bitfinex","SOLUSD",1731408517194,0.45528418,210.21,210.14,37.78411168]
["bitfinex","SOLUSD",1731408517786,0.45528418,210.21,210.16,37.78411168]
["bitfinex","SOLUSD",1731408517992,0.45528418,210.21,210.12,37.78411168]
["bitfinex","SOLUSD",1731408518193,1.52876746,210.21,210.12,37.78411168]
["bitfinex","SOLUSD",1731408518392,6.28596746,210.21,210.12,37.78411168]
["bitfinex","SOLUSD",1731408518598,20.0,210.2,210.12,37.78411168]
["bitfinex","SOLUSD",1731408518785,0.45528418,210.19,210.12,41.11551168]
["bitfinex","SOLUSD",1731408518986,0.45528418,210.19,210.14,37.78411168]
["bitfinex","SOLUSD",1731408519204,1.52876746,210.21,210.18,37.78411168]
["bitfinex","SOLUSD",1731408519506,27.2679,210.38,210.18,37.78411168]
["bitfinex","SOLUSD",1731408519507,37.78411168,210.28,210.18,37.78411168]
["bitfinex","SOLUSD",1731408519681,5.21098418,210.27,210.12,3.3314]
["bitfinex","SOLUSD",1731408519999,38.85759496,210.26,210.15,37.78411168]
["bitfinex","SOLUSD",1731408520299,1.52876746,210.25,210.15,37.78411168]
["bitfinex","SOLUSD",1731408520499,43.71399496,210.24,210.13,37.78411168]
["bitfinex","SOLUSD",1731408520807,20.0,210.21,210.11,37.78411168]
["bitfinex","SOLUSD",1731408521104,0.45528418,210.2,210.11,37.78411168]
["bitfinex","SOLUSD",1731408521280,0.45528418,210.2,210.1,0.5897807]
["bitfinex","SOLUSD",1731408521281,20.0,210.15,210.1,0.5897807]
["bitfinex","SOLUSD",1731408521481,0.45528418,210.14,210.1,0.5897807]
["bitfinex","SOLUSD",1731408522497,20.0,210.13,210.1,0.5897807]
["bitfinex","SOLUSD",1731408522700,0.45528418,210.12,210.1,0.5897807]
["bitfinex","SOLUSD",1731408523403,0.45528418,210.17,210.11,37.78411168]
["bitfinex","SOLUSD",1731408523808,0.45528418,210.19,210.11,37.88411168]
["bitfinex","SOLUSD",1731408524010,0.45528418,210.21,210.13,37.78411168]
["bitfinex","SOLUSD",1731408524602,37.78411168,210.18,210.1,0.5897807]
["bitfinex","SOLUSD",1731408524810,0.45528418,210.17,210.1,0.5897807]
["bitfinex","SOLUSD",1731408525710,37.78411168,210.18,210.1,0.5897807]
["bitfinex","SOLUSD",1731408526005,20.0,210.13,210.1,0.5897807]
["bitfinex","SOLUSD",1731408526196,0.45528418,210.12,210.1,0.5897807]
["bitfinex","SOLUSD",1731408526905,4.7593,210.12,210.1,0.5897807]
["bitfinex","SOLUSD",1731408527091,20.0,210.11,210.1,0.5897807]
["bitfinex","SOLUSD",1731408527998,20.0,210.11,210.01,37.78411168]
["bitfinex","SOLUSD",1731408528201,37.78411168,210.1,210.0,33.8292807]
["bitfinex","SOLUSD",1731408528507,20.0,210.11,210.0,29.9197807]
["bitfinex","SOLUSD",1731408528508,37.78411168,210.08,210.0,29.9197807]
["bitfinex","SOLUSD",1731408528708,0.1,210.09,210.0,29.9197807]
["bitfinex","SOLUSD",1731408528916,20.0,210.01,210.0,13.2531807]
["bitfinex","SOLUSD",1731408529091,37.78411168,210.06,210.0,13.2531807]
["bitfinex","SOLUSD",1731408529286,20.0,210.05,210.0,13.2531807]
["bitfinex","SOLUSD",1731408529612,37.78411168,210.04,210.0,13.2531807]
["bitfinex","SOLUSD",1731408530211,20.0,210.03,210.0,13.2531807]
["bitfinex","SOLUSD",1731408530711,42.54511168,210.04,210.0,13.2531807]
["bitfinex","SOLUSD",1731408530910,24.7778064,210.03,210.0,13.2531807]
["bitfinex","SOLUSD",1731408531313,20.0,210.01,210.0,13.2531807]
["bitfinex","SOLUSD",1731408531513,4.7778064,210.03,210.0,13.2531807]
["bitfinex","SOLUSD",1731408531807,37.78411168,210.02,210.0,13.2531807]
["bitfinex","SOLUSD",1731408532220,4.7778064,210.03,210.01,3.8093]
["bitfinex","SOLUSD",1731408532386,37.78411168,210.07,210.0,13.2531807]
["bitfinex","SOLUSD",1731408532590,4.77690485,210.06,210.0,13.2531807]
["bitfinex","SOLUSD",1731408532798,37.78411168,210.05,210.0,13.2531807]
["bitfinex","SOLUSD",1731408533014,37.78411168,210.03,210.0,13.2531807]
["bitfinex","SOLUSD",1731408533316,4.76975512,210.04,210.02,37.78411168]
["bitfinex","SOLUSD",1731408533487,37.78411168,210.14,210.02,37.78411168]
["bitfinex","SOLUSD",1731408533688,37.78411168,210.18,210.08,37.88411168]
["bitfinex","SOLUSD",1731408533996,4.7534,210.38,210.22,0.1]
["bitfinex","SOLUSD",1731408534196,37.78411168,210.28,210.18,37.78411168]
["bitfinex","SOLUSD",1731408534412,4.76581371,210.3,210.26,37.88411168]
["bitfinex","SOLUSD",1731408534592,37.78411168,210.29,210.15,0.1]
["bitfinex","SOLUSD",1731408534798,4.76581371,210.3,210.23,0.1]
["bitfinex","SOLUSD",1731408534996,4.76581371,210.3,210.2,37.78411168]
["bitfinex","SOLUSD",1731408535199,4.76581371,210.3,210.24,0.1]
["bitfinex","SOLUSD",1731408535505,4.76581371,210.3,210.22,0.1]
["bitfinex","SOLUSD",1731408535506,42.54992539,210.3,210.22,0.1]
["bitfinex","SOLUSD",1731408535692,37.78411168,210.32,210.22,0.1]
["bitfinex","SOLUSD",1731408535893,37.78411168,210.32,210.26,0.1]
["bitfinex","SOLUSD",1731408536086,37.78411168,210.32,210.22,43.98046468]
["bitfinex","SOLUSD",1731408536293,37.78411168,210.32,210.23,0.1]
["bitfinex","SOLUSD",1731408536499,4.7526,210.41,210.24,37.78411168]
["bitfinex","SOLUSD",1731408536500,37.78411168,210.34,210.24,37.78411168]
["bitfinex","SOLUSD",1731408536706,37.98411168,210.47,210.18,5.757443]
["bitfinex","SOLUSD",1731408536707,37.78411168,210.3,210.27,0.1]
["bitfinex","SOLUSD",1731408537016,0.2,210.55,210.34,0.1]
["bitfinex","SOLUSD",1731408537190,12.34155411,210.72,210.18,6.4953]
["bitfinex","SOLUSD",1731408537191,0.1,210.63,210.44,37.78411168]
["bitfinex","SOLUSD",1731408537396,37.78411168,210.51,210.41,0.1]
["bitfinex","SOLUSD",1731408537715,4.8483,210.6,210.35,53.52741168]
["bitfinex","SOLUSD",1731408537922,37.78411168,210.47,210.35,53.42741168]
["bitfinex","SOLUSD",1731408538292,0.1,210.63,210.35,53.42741168]
["bitfinex","SOLUSD",1731408538293,10.87753958,210.67,210.43,0.1]
["bitfinex","SOLUSD",1731408538593,37.78411168,210.51,210.41,37.88411168]
["bitfinex","SOLUSD",1731408538791,37.78411168,210.51,210.42,0.1]
["bitfinex","SOLUSD",1731408538989,37.78411168,210.49,210.39,37.78411168]
["bitfinex","SOLUSD",1731408539409,37.78411168,210.47,210.37,37.78411168]
["bitfinex","SOLUSD",1731408539606,37.78411168,210.45,210.35,53.42741168]
["bitfinex","SOLUSD",1731408539809,37.78411168,210.45,210.36,0.1]
["bitfinex","SOLUSD",1731408540013,0.1,210.35,210.27,37.78411168]
["bitfinex","SOLUSD",1731408540312,0.1,210.35,210.18,5.72377032]
["bitfinex","SOLUSD",1731408540313,0.1,210.45,210.33,37.78411168]
["bitfinex","SOLUSD",1731408540515,37.78411168,210.46,210.35,37.78411168]
["bitfinex","SOLUSD",1731408540688,37.78411168,210.38,210.29,37.78411168]
["bitfinex","SOLUSD",1731408540897,37.88411168,210.4,210.29,37.78411168]
["bitfinex","SOLUSD",1731408541104,0.1,210.32,210.25,37.78411168]
["bitfinex","SOLUSD",1731408541324,37.78411168,210.34,210.23,37.78411168]
["bitfinex","SOLUSD",1731408541720,37.78411168,210.36,210.25,37.78411168]
["bitfinex","SOLUSD",1731408541935,37.78411168,210.38,210.29,37.78411168]
["bitfinex","SOLUSD",1731408542097,37.78411168,210.38,210.27,37.78411168]
["bitfinex","SOLUSD",1731408542625,37.78411168,210.38,210.18,5.70348865]
["bitfinex","SOLUSD",1731408542626,0.1,210.19,210.06,37.78411168]
["bitfinex","SOLUSD",1731408542803,4.7561,210.26,209.75,24.53321325]
["bitfinex","SOLUSD",1731408542804,37.98411168,210.17,210.04,37.78411168]
["bitfinex","SOLUSD",1731408543000,0.1,210.1,210.04,37.78411168]
["bitfinex","SOLUSD",1731408543202,0.2,210.18,210.02,37.78411168]
["bitfinex","SOLUSD",1731408543402,0.2,210.3,210.09,37.78411168]
["bitfinex","SOLUSD",1731408543403,0.1,210.22,210.09,37.78411168]
["bitfinex","SOLUSD",1731408543620,37.78411168,210.15,210.03,37.78411168]
["bitfinex","SOLUSD",1731408543919,0.1,210.21,210.09,37.78411168]
["bitfinex","SOLUSD",1731408544125,37.78411168,210.18,210.02,3.333]
["bitfinex","SOLUSD",1731408544308,0.1,210.08,210.02,3.333]
["bitfinex","SOLUSD",1731408544514,37.88411168,210.1,210.02,3.333]
["bitfinex","SOLUSD",1731408544701,37.78411168,210.1,210.02,3.333]
["bitfinex","SOLUSD",1731408544903,37.78411168,210.08,210.02,3.333]
["bitfinex","SOLUSD",1731408545124,0.1,210.03,210.0,13.2531807]
["bitfinex","SOLUSD",1731408545318,37.78411168,210.02,210.0,13.2531807]
["bitfinex","SOLUSD",1731408545502,37.88411168,210.02,210.0,13.2531807]
["bitfinex","SOLUSD",1731408545707,37.88411168,210.02,210.0,13.3490546]
["bitfinex","SOLUSD",1731408546402,20.0,210.01,210.0,13.3490546]
["bitfinex","SOLUSD",1731408546802,24.7616,210.01,210.0,13.3490546]
["bitfinex","SOLUSD",1731408547003,20.0,210.01,210.0,13.3490546]
["bitfinex","SOLUSD",1731408547213,24.7616,210.01,210.0,13.3490546]
["bitfinex","SOLUSD",1731408547420,37.98411168,210.08,210.0,16.6822546]
["bitfinex","SOLUSD",1731408547607,0.1,210.01,210.0,13.3490546]
["bitfinex","SOLUSD",1731408547813,0.2,210.01,210.0,13.3490546]
["bitfinex","SOLUSD",1731408548503,0.2,209.93,209.92,0.4508304]
["bitfinex","SOLUSD",1731408548705,0.1,209.93,209.92,0.4508304]
["bitfinex","SOLUSD",1731408548921,37.78411168,209.97,209.92,0.4508304]
["bitfinex","SOLUSD",1731408548922,37.88411168,209.95,209.92,0.4508304]
["bitfinex","SOLUSD",1731408549120,37.78411168,209.97,209.92,0.4508304]
["bitfinex","SOLUSD",1731408549506,0.1,210.06,209.92,41.56934208]
["bitfinex","SOLUSD",1731408549734,11.72319013,210.05,209.92,3.7852304]
["bitfinex","SOLUSD",1731408549908,37.78411168,210.0,209.92,9.92442747]
["bitfinex","SOLUSD",1731408550113,0.1,210.08,209.92,9.92442747]
["bitfinex","SOLUSD",1731408550114,37.78411168,209.96,209.92,3.7852304]
["bitfinex","SOLUSD",1731408550424,0.1,210.14,209.92,3.7852304]
["bitfinex","SOLUSD",1731408550425,0.1,210.0,209.92,3.7852304]
["bitfinex","SOLUSD",1731408550608,0.1,210.0,209.92,0.4508304]
["bitfinex","SOLUSD",1731408550814,0.1,209.95,209.92,0.4508304]
["bitfinex","SOLUSD",1731408551127,0.1,210.1,209.92,0.4508304]
["bitfinex","SOLUSD",1731408551128,0.1,209.99,209.92,0.4508304]
["bitfinex","SOLUSD",1731408551530,37.88411168,210.01,209.92,0.4508304]
["bitfinex","SOLUSD",1731408551830,0.1,210.09,210.0,37.78411168]
["bitfinex","SOLUSD",1731408552035,11.36822404,210.15,209.92,1.40322532]
["bitfinex","SOLUSD",1731408552036,0.1,210.13,210.04,37.78411168]
["bitfinex","SOLUSD",1731408552211,0.1,210.05,209.95,16.6176]
["bitfinex","SOLUSD",1731408552405,0.1,210.05,209.92,0.4508304]
["bitfinex","SOLUSD",1731408552606,37.78411168,209.97,209.92,0.4508304]
["bitfinex","SOLUSD",1731408552828,4.90712115,210.1,209.92,0.4508304]
["bitfinex","SOLUSD",1731408552829,37.78411168,209.99,209.92,0.4508304]
["bitfinex","SOLUSD",1731408553031,0.1,209.98,209.92,3.7852304]
["bitfinex","SOLUSD",1731408553331,37.78411168,209.95,209.92,0.4508304]
["bitfinex","SOLUSD",1731408553520,0.1,210.1,209.94,37.78411168]
["bitfinex","SOLUSD",1731408553724,0.1,210.12,210.03,37.78411168]
["bitfinex","SOLUSD",1731408553925,0.1,210.12,210.05,37.78411168]
["bitfinex","SOLUSD",1731408554108,0.1,210.03,209.97,37.78411168]
["bitfinex","SOLUSD",1731408554314,0.1,210.06,209.99,37.78411168]
["bitfinex","SOLUSD",1731408554529,0.1,210.12,210.03,37.78411168]
["bitfinex","SOLUSD",1731408554738,0.2,210.06,209.99,37.78411168]
["bitfinex","SOLUSD",1731408555028,1.07348328,210.05,210.03,37.78411168]
["bitfinex","SOLUSD",1731408555230,0.1,210.01,209.93,6.2636]
["bitfinex","SOLUSD",1731408555422,1.07348328,210.05,210.0,37.78411168]
["bitfinex","SOLUSD",1731408555612,0.1,210.03,210.0,37.78411168]
["bitfinex","SOLUSD",1731408555812,0.1,209.98,209.94,41.11831168]
["bitfinex","SOLUSD",1731408556011,1.17348328,210.05,209.94,3.3342]
["bitfinex","SOLUSD",1731408556216,0.1,210.03,209.94,3.3342]
["bitfinex","SOLUSD",1731408556435,1.17348328,210.05,209.99,37.78411168]
["bitfinex","SOLUSD",1731408556631,1.17348328,210.05,209.96,37.78411168]
["bitfinex","SOLUSD",1731408556632,0.1,210.03,209.96,37.78411168]
["bitfinex","SOLUSD",1731408556937,0.1,210.02,209.97,3.3338]
["bitfinex","SOLUSD",1731408557317,1.07348328,210.05,209.97,3.3338]
["bitfinex","SOLUSD",1731408557535,1.07348328,210.05,210.0,37.78411168]
["bitfinex","SOLUSD",1731408557744,0.1,210.2,210.04,6.0748]
["bitfinex","SOLUSD",1731408557926,0.2,210.17,210.08,37.78411168]
["bitfinex","SOLUSD",1731408558231,0.1,210.11,209.97,3.3338]
["bitfinex","SOLUSD",1731408558434,0.1,210.03,209.97,3.3338]
["bitfinex","SOLUSD",1731408558637,0.1,209.96,209.92,0.4508304]
["bitfinex","SOLUSD",1731408558818,0.1,210.01,209.93,4.4231983]
["bitfinex","SOLUSD",1731408559027,0.00888412,209.98,209.93,1.0887983]
["bitfinex","SOLUSD",1731408559225,0.1,210.01,209.93,1.0887983]
["bitfinex","SOLUSD",1731408559529,20.0,210.13,209.93,1.0887983]
["bitfinex","SOLUSD",1731408559530,0.2,210.08,209.93,4.4231983]
["bitfinex","SOLUSD",1731408559724,37.78411168,209.98,209.93,1.0887983]
["bitfinex","SOLUSD",1731408559926,37.78411168,209.96,209.93,1.0887983]
["bitfinex","SOLUSD",1731408560119,57.78411168,209.94,209.93,1.0887983]
["bitfinex","SOLUSD",1731408560748,57.78411168,209.94,209.92,0.4508304]
["bitfinex","SOLUSD",1731408560932,37.78411168,209.94,209.92,0.4508304]
["bitfinex","SOLUSD",1731408561131,37.78411168,209.98,209.92,0.4508304]
["bitfinex","SOLUSD",1731408561428,37.78411168,209.96,209.92,0.4508304]
["bitfinex","SOLUSD",1731408561640,37.78411168,209.94,209.92,0.4508304]
["bitfinex","SOLUSD",1731408561851,16.6626,210.05,209.72,0.09111588]
["bitfinex","SOLUSD",1731408561852,37.78411168,209.93,209.83,3.3359]
["bitfinex","SOLUSD",1731408562017,37.78411168,209.89,209.8,37.78411168]
["bitfinex","SOLUSD",1731408562418,37.78411168,209.89,209.74,3.3374]
["bitfinex","SOLUSD",1731408562626,37.78411168,209.89,209.78,37.78411168]
["bitfinex","SOLUSD",1731408562838,0.1,209.93,209.71,0.4508304]
["bitfinex","SOLUSD",1731408563024,37.78411168,209.87,209.78,37.78411168]
["bitfinex","SOLUSD",1731408563742,0.1,209.89,209.71,0.4508304]
["bitfinex","SOLUSD",1731408563743,37.78411168,209.85,209.76,37.78411168]
["bitfinex","SOLUSD",1731408564132,37.78411168,209.88,209.8,37.78411168]
["bitfinex","SOLUSD",1731408564326,37.78411168,209.88,209.71,0.4508304]
["bitfinex","SOLUSD",1731408564327,37.78411168,209.86,209.78,37.78411168]
["bitfinex","SOLUSD",1731408564541,37.78411168,209.86,209.76,37.78411168]
["bitfinex","SOLUSD",1731408564722,37.78411168,209.84,209.76,37.78411168]
["bitfinex","SOLUSD",1731408564928,4.7662,209.82,209.74,37.78411168]
["bitfinex","SOLUSD",1731408565240,37.78411168,209.8,209.71,0.4508304]
["bitfinex","SOLUSD",1731408565431,37.78411168,209.76,209.71,0.4508304]
["bitfinex","SOLUSD",1731408565633,0.1,209.87,209.71,0.4508304]
["bitfinex","SOLUSD",1731408565634,37.78411168,209.84,209.75,37.78411168]
["bitfinex","SOLUSD",1731408565841,37.78411168,209.84,209.71,3.7887304]
["bitfinex","SOLUSD",1731408565842,20.0,209.83,209.74,37.78411168]
["bitfinex","SOLUSD",1731408566037,37.78411168,209.84,209.74,37.78411168]
["bitfinex","SOLUSD",1731408566242,20.0,209.74,209.71,0.4508304]
["bitfinex","SOLUSD",1731408566424,28.5877,209.88,209.74,0.09111588]
["bitfinex","SOLUSD",1731408566631,4.7634,209.94,209.77,0.1]
["bitfinex","SOLUSD",1731408566944,37.78411168,210.08,209.75,8.46952081]
["bitfinex","SOLUSD",1731408566945,16.37584465,209.92,209.75,0.09111588]
["bitfinex","SOLUSD",1731408567133,37.78411168,209.9,209.76,37.78411168]
["bitfinex","SOLUSD",1731408567335,37.78411168,210.08,209.73,3.3376]
["bitfinex","SOLUSD",1731408567336,12.22994449,210.27,209.98,0.1]
["bitfinex","SOLUSD",1731408567526,37.78411168,210.18,210.02,37.78411168]
["bitfinex","SOLUSD",1731408567839,0.79890355,210.22,209.87,0.09111588]
["bitfinex","SOLUSD",1731408567840,37.78411168,210.07,209.91,37.78411168]
["bitfinex","SOLUSD",1731408568040,12.22994449,210.27,210.19,0.1]
["bitfinex","SOLUSD",1731408568235,37.78411168,210.4,210.24,37.78411168]
["bitfinex","SOLUSD",1731408568423,37.78411168,210.33,210.18,37.78411168]
["bitfinex","SOLUSD",1731408568623,37.78411168,210.27,210.12,37.78411168]
["bitfinex","SOLUSD",1731408568824,37.78411168,210.23,210.0,8.3332]
["bitfinex","SOLUSD",1731408569041,23.7653,210.39,210.0,8.3332]
["bitfinex","SOLUSD",1731408569042,16.16305718,210.69,210.32,0.1]
["bitfinex","SOLUSD",1731408569240,12.48196184,210.85,210.3,10.14902078]
["bitfinex","SOLUSD",1731408569241,38.76211168,210.56,210.3,10.14902078]
["bitfinex","SOLUSD",1731408569450,8.3332,210.5,210.43,37.78411168]
["bitfinex","SOLUSD",1731408569633,6.1815,211.16,210.47,22.3696]
["bitfinex","SOLUSD",1731408569944,2.3473144,210.86,210.64,37.78411168]
["bitfinex","SOLUSD",1731408570247,37.78411168,210.85,210.6,0.1]
["bitfinex","SOLUSD",1731408570447,37.78411168,210.82,210.64,37.78411168]
["bitfinex","SOLUSD",1731408570629,0.13700756,210.62,210.57,37.78411168]
["bitfinex","SOLUSD",1731408570950,0.13700756,210.62,210.35,47.6]
["bitfinex","SOLUSD",1731408570951,0.01221646,210.62,210.32,6.5687]
["bitfinex","SOLUSD",1731408571132,0.01221646,210.62,210.43,37.78411168]
["bitfinex","SOLUSD",1731408571133,37.78411168,210.58,210.43,37.78411168]
["bitfinex","SOLUSD",1731408571446,37.78411168,210.52,210.36,37.78411168]
["bitfinex","SOLUSD",1731408571651,37.78411168,210.42,210.27,37.78411168]
["bitfinex","SOLUSD",1731408571963,6.4058,210.58,210.19,8.4255]
["bitfinex","SOLUSD",1731408571964,37.78411168,210.43,210.2,0.1]
["bitfinex","SOLUSD",1731408572255,37.78411168,210.4,210.16,6.4687]
["bitfinex","SOLUSD",1731408572453,37.78411168,210.31,210.14,37.78411168]
["bitfinex","SOLUSD",1731408572641,20.0,210.33,210.17,37.78411168]
["bitfinex","SOLUSD",1731408572831,4.7546,210.32,210.17,37.78411168]
["bitfinex","SOLUSD",1731408573031,42.53871168,210.32,210.17,37.78411168]
["bitfinex","SOLUSD",1731408573237,20.0,210.28,210.14,37.78411168]
["bitfinex","SOLUSD",1731408573544,20.0,210.28,210.17,37.78411168]
["bitfinex","SOLUSD",1731408573745,20.0,210.3,210.17,37.78411168]
["bitfinex","SOLUSD",1731408573943,20.0,210.3,210.14,37.78411168]
["bitfinex","SOLUSD",1731408574151,20.0,210.27,210.11,37.78411168]
["bitfinex","SOLUSD",1731408574450,37.78411168,210.23,210.07,37.78411168]
["bitfinex","SOLUSD",1731408574651,20.0,210.16,210.03,0.507567]
["bitfinex","SOLUSD",1731408574848,37.78411168,210.1,210.03,0.507567]
["bitfinex","SOLUSD",1731408575147,20.0,210.09,210.03,0.507567]
["bitfinex","SOLUSD",1731408575536,37.78411168,210.1,210.03,0.507567]
["bitfinex","SOLUSD",1731408575849,20.0,210.06,210.03,0.507567]
["bitfinex","SOLUSD",1731408576551,20.0,210.07,210.03,0.507567]
["bitfinex","SOLUSD",1731408576747,37.78411168,210.05,210.03,0.507567]
["bitfinex","SOLUSD",1731408576961,20.0,210.04,210.03,0.507567]
["bitfinex","SOLUSD",1731408577141,37.78411168,210.11,210.03,0.507567]
["bitfinex","SOLUSD",1731408577448,37.78411168,210.05,210.03,0.507567]
["bitfinex","SOLUSD",1731408577845,34.78411168,210.05,210.03,0.507567]
["bitfinex","SOLUSD",1731408578147,34.78411168,210.05,209.93,0.978]
["bitfinex","SOLUSD",1731408578349,37.78411168,209.94,209.93,0.978]
["bitfinex","SOLUSD",1731408578529,37.78411168,209.94,209.76,0.594141]
["bitfinex","SOLUSD",1731408578732,10.84335833,210.07,209.81,37.88411168]
["bitfinex","SOLUSD",1731408578929,37.78411168,209.95,209.79,0.1]
["bitfinex","SOLUSD",1731408579129,16.6618,210.06,209.77,37.78411168]
["bitfinex","SOLUSD",1731408579338,37.78411168,209.89,209.77,37.78411168]
["bitfinex","SOLUSD",1731408579554,37.78411168,209.93,209.81,37.78411168]
["bitfinex","SOLUSD",1731408579736,37.78411168,209.92,209.76,0.594141]
["bitfinex","SOLUSD",1731408579931,37.78411168,209.9,209.77,37.78411168]
["bitfinex","SOLUSD",1731408580132,20.0,209.87,209.76,0.594141]
["bitfinex","SOLUSD",1731408580331,37.78411168,209.83,209.76,0.594141]
["bitfinex","SOLUSD",1731408580540,11.42354436,209.87,209.76,0.594141]
["bitfinex","SOLUSD",1731408580541,37.78411168,209.77,209.76,0.594141]
["bitfinex","SOLUSD",1731408580745,37.78411168,209.79,209.76,0.594141]
["bitfinex","SOLUSD",1731408580948,4.7668,209.78,209.76,0.594141]
["bitfinex","SOLUSD",1731408581148,4.7653,209.85,209.75,0.19111588]
["bitfinex","SOLUSD",1731408581363,4.7653,209.85,209.7,0.1]
["bitfinex","SOLUSD",1731408581364,37.78411168,209.83,209.7,0.1]
["bitfinex","SOLUSD",1731408581655,37.78411168,209.81,209.68,8.346]
["bitfinex","SOLUSD",1731408581948,37.78411168,209.77,209.64,37.78411168]
["bitfinex","SOLUSD",1731408582152,37.78411168,209.75,209.62,37.87522756]
["bitfinex","SOLUSD",1731408582355,37.78411168,209.79,209.65,0.1]
["bitfinex","SOLUSD",1731408582650,37.78411168,209.83,209.7,37.78411168]
["bitfinex","SOLUSD",1731408582849,20.0,209.82,209.73,0.09111588]
["bitfinex","SOLUSD",1731408583055,20.0,209.78,209.67,37.78411168]
["bitfinex","SOLUSD",1731408583436,20.0,209.76,209.64,37.78411168]
["bitfinex","SOLUSD",1731408583634,20.0,209.78,209.68,37.78411168]
["bitfinex","SOLUSD",1731408583866,4.7659,209.82,209.7,37.78411168]
["bitfinex","SOLUSD",1731408584035,37.78411168,209.76,209.61,0.1]
["bitfinex","SOLUSD",1731408584236,37.78411168,209.78,209.67,37.78411168]
["bitfinex","SOLUSD",1731408584431,37.78411168,209.78,209.6,5.0]
["bitfinex","SOLUSD",1731408584432,37.78411168,209.81,209.69,37.78411168]
["bitfinex","SOLUSD",1731408584653,37.78411168,209.79,209.61,8.4488]
["bitfinex","SOLUSD",1731408584960,53.35923837,209.82,209.7,37.78411168]
["bitfinex","SOLUSD",1731408585158,4.6738403,209.83,209.74,0.1]
["bitfinex","SOLUSD",1731408585332,4.6738403,209.83,209.74,37.78411168]
["bitfinex","SOLUSD",1731408585536,11.686,209.83,209.71,37.78411168]
["bitfinex","SOLUSD",1731408585735,37.78411168,209.8,209.69,37.78411168]
["bitfinex","SOLUSD",1731408586044,4.68642014,209.82,209.67,37.78411168]
["bitfinex","SOLUSD",1731408586357,37.78411168,209.8,209.67,37.78411168]
["bitfinex","SOLUSD",1731408586538,37.78411168,209.8,209.62,3.3392]
["bitfinex","SOLUSD",1731408586539,37.78411168,209.8,209.69,37.78411168]
["bitfinex","SOLUSD",1731408586733,4.68642014,209.82,209.67,37.78411168]
["bitfinex","SOLUSD",1731408586947,37.78411168,209.8,209.66,37.78411168]
["bitfinex","SOLUSD",1731408587159,20.0,209.77,209.66,37.78411168]
["bitfinex","SOLUSD",1731408587450,37.78411168,209.74,209.62,0.1]
["bitfinex","SOLUSD",1731408587657,16.6817,209.81,209.62,0.1]
["bitfinex","SOLUSD",1731408587658,20.0,209.69,209.62,0.19111588]
["bitfinex","SOLUSD",1731408588036,37.78411168,209.76,209.68,0.09111588]
["bitfinex","SOLUSD",1731408588235,37.78411168,209.76,209.63,41.12331168]
["bitfinex","SOLUSD",1731408588236,20.0,209.75,209.66,0.09111588]
["bitfinex","SOLUSD",1731408588437,20.0,209.71,209.62,0.1]
["bitfinex","SOLUSD",1731408588643,37.78411168,209.74,209.62,0.1]
["bitfinex","SOLUSD",1731408588843,20.0,209.71,209.62,0.1]
["bitfinex","SOLUSD",1731408589044,40.5127,209.81,209.69,0.09111588]
["bitfinex","SOLUSD",1731408589045,37.78411168,209.79,209.69,0.09111588]
["bitfinex","SOLUSD",1731408589236,4.7664,209.8,209.71,0.09111588]
["bitfinex","SOLUSD",1731408589446,37.78411168,209.79,209.66,0.1]
["bitfinex","SOLUSD",1731408589650,4.7664,209.8,209.62,8.3484]
["bitfinex","SOLUSD",1731408589651,37.78411168,209.71,209.62,0.1]
["bitfinex","SOLUSD",1731408590046,37.78411168,209.73,209.65,0.09111588]
["bitfinex","SOLUSD",1731408590248,37.78411168,209.73,209.67,0.09111588]
["bitfinex","SOLUSD",1731408590445,20.0,209.68,209.62,0.1]
["bitfinex","SOLUSD",1731408590761,20.0,209.68,209.66,0.09111588]
["bitfinex","SOLUSD",1731408591056,20.0,209.68,209.67,0.09111588]
["bitfinex","SOLUSD",1731408591441,42.55251168,209.72,209.67,0.09111588]
["bitfinex","SOLUSD",1731408591640,42.55251168,209.72,209.65,0.1]
["bitfinex","SOLUSD",1731408591641,20.0,209.68,209.65,0.09111588]
["bitfinex","SOLUSD",1731408591854,20.0,209.65,209.6,5.0]
["bitfinex","SOLUSD",1731408592161,37.78411168,209.61,209.6,5.0]
["bitfinex","SOLUSD",1731408592347,20.0,209.61,209.6,5.0]
["bitfinex","SOLUSD",1731408592657,20.0,209.63,209.6,5.0]
["bitfinex","SOLUSD",1731408592848,37.78411168,209.61,209.6,5.0]
["bitfinex","SOLUSD",1731408593046,62.55481168,209.61,209.6,5.0]
["bitfinex","SOLUSD",1731408593237,20.0,209.6,209.51,0.1]
["bitfinex","SOLUSD",1731408593442,20.0,209.6,209.54,0.09111588]
["bitfinex","SOLUSD",1731408593643,37.78411168,209.55,209.5,0.09111588]
["bitfinex","SOLUSD",1731408593841,37.78411168,209.53,209.48,0.694141]
["bitfinex","SOLUSD",1731408594153,37.78411168,209.69,209.48,0.694141]
["bitfinex","SOLUSD",1731408594154,37.78411168,209.68,209.65,0.1]
["bitfinex","SOLUSD",1731408594459,28.6108,209.71,209.58,0.1]
["bitfinex","SOLUSD",1731408594660,41.32646849,209.71,209.48,0.594141]
["bitfinex","SOLUSD",1731408594863,65.16886849,209.71,209.51,0.19111588]
["bitfinex","SOLUSD",1731408595040,11.9212,209.71,209.6,0.09111588]
["bitfinex","SOLUSD",1731408595242,0.79443421,209.75,209.63,0.09111588]
["bitfinex","SOLUSD",1731408595447,37.78411168,209.64,209.6,0.09111588]
["bitfinex","SOLUSD",1731408595646,37.78411168,209.62,209.61,0.09111588]
["bitfinex","SOLUSD",1731408595840,37.78411168,209.63,209.62,0.1]
["bitfinex","SOLUSD",1731408596061,37.78411168,209.65,209.64,0.09111588]
["bitfinex","SOLUSD",1731408596250,37.78411168,209.65,209.57,0.1]
["bitfinex","SOLUSD",1731408596569,37.78411168,209.58,209.48,0.594141]
["bitfinex","SOLUSD",1731408596863,37.78411168,209.58,209.38,37.78411168]
["bitfinex","SOLUSD",1731408596864,38.16341572,209.49,209.39,0.1]
["bitfinex","SOLUSD",1731408597050,38.16341572,209.5,209.48,0.1]
["bitfinex","SOLUSD",1731408597755,38.16341572,209.49,209.45,0.09111588]
["bitfinex","SOLUSD",1731408597958,38.16341572,209.49,209.38,11.7012]
["bitfinex","SOLUSD",1731408598160,20.0,209.61,209.39,0.09111588]
["bitfinex","SOLUSD",1731408598460,38.16341572,209.46,209.41,0.09111588]
["bitfinex","SOLUSD",1731408598648,20.0,209.42,209.37,0.09111588]
["bitfinex","SOLUSD",1731408598856,38.16341572,209.43,209.37,0.09111588]
["bitfinex","SOLUSD",1731408599062,16.6968,209.62,209.38,0.09111588]
["bitfinex","SOLUSD",1731408599268,58.16341572,209.41,209.4,0.09111588]
["bitfinex","SOLUSD",1731408599445,38.16341572,209.43,209.4,0.09111588]
["bitfinex","SOLUSD",1731408599648,38.16341572,209.41,209.37,0.09111588]
["bitfinex","SOLUSD",1731408599852,20.0,209.4,209.37,0.09111588]
["bitfinex","SOLUSD",1731408600071,20.0,209.37,209.36,0.09111588]
["bitfinex","SOLUSD",1731408600247,20.0,209.37,209.28,0.09111588]
["bitfinex","SOLUSD",1731408600561,20.0,209.31,209.28,0.09111588]
["bitfinex","SOLUSD",1731408600870,6.3958,209.52,209.28,0.09111588]
["bitfinex","SOLUSD",1731408600871,38.16341572,209.45,209.3,38.2545316]
["bitfinex","SOLUSD",1731408601168,38.16341572,209.47,209.32,0.09111588]
["bitfinex","SOLUSD",1731408601346,38.16341572,209.47,209.34,38.16341572]
["bitfinex","SOLUSD",1731408601669,38.16341572,209.43,209.32,0.09111588]
["bitfinex","SOLUSD",1731408601843,4.7741,209.47,209.27,0.09111588]
["bitfinex","SOLUSD",1731408602041,4.7741,209.47,209.45,0.09111588]
["bitfinex","SOLUSD",1731408602256,4.7719,209.56,209.48,0.09111588]
["bitfinex","SOLUSD",1731408602460,23.60103422,209.74,209.46,38.16341572]
["bitfinex","SOLUSD",1731408602763,156.7,209.92,209.38,6.025]
["bitfinex","SOLUSD",1731408602764,4.77,209.65,209.57,0.09111588]
["bitfinex","SOLUSD",1731408602943,42.79970251,209.63,209.52,38.16341572]
["bitfinex","SOLUSD",1731408603148,38.16341572,209.64,209.63,0.09111588]
["bitfinex","SOLUSD",1731408603345,38.16341572,209.64,209.55,11.78271588]
["bitfinex","SOLUSD",1731408603557,38.16341572,209.65,209.55,11.6916]
["bitfinex","SOLUSD",1731408603876,38.16341572,209.64,209.55,11.6916]
["bitfinex","SOLUSD",1731408604169,23.45928761,209.73,209.61,38.16341572]
["bitfinex","SOLUSD",1731408604349,156.7,210.08,209.61,38.16341572]
["bitfinex","SOLUSD",1731408604350,12.07685585,209.91,209.82,0.09111588]
["bitfinex","SOLUSD",1731408604547,12.07685585,209.91,209.7,0.09111588]
["bitfinex","SOLUSD",1731408604548,38.16341572,209.86,209.7,0.09111588]
["bitfinex","SOLUSD",1731408604866,12.07685585,209.91,209.78,38.16341572]
["bitfinex","SOLUSD",1731408605050,12.07685585,209.91,209.9,0.09111588]
["bitfinex","SOLUSD",1731408605242,12.07685585,209.91,209.89,0.1]
["bitfinex","SOLUSD",1731408605473,12.07685585,209.91,209.88,38.26341572]
["bitfinex","SOLUSD",1731408605771,35.11189947,210.12,209.88,38.26341572]
["bitfinex","SOLUSD",1731408605772,38.16341572,210.05,209.9,0.1]
["bitfinex","SOLUSD",1731408605946,38.16341572,210.03,209.9,38.16341572]
["bitfinex","SOLUSD",1731408606266,4.7601,210.08,209.95,38.16341572]
["bitfinex","SOLUSD",1731408606267,12.84177493,210.02,209.95,38.16341572]
["bitfinex","SOLUSD",1731408606566,4.7582,210.16,210.0,38.16341572]
["bitfinex","SOLUSD",1731408606761,12.841775,210.07,209.95,7.85224075]
["bitfinex","SOLUSD",1731408607094,5.452241,210.17,209.92,38.16341572]
["bitfinex","SOLUSD",1731408607362,5.452241,210.17,209.89,6.1218]
["bitfinex","SOLUSD",1731408607363,38.16341572,209.96,209.89,6.2218]
["bitfinex","SOLUSD",1731408607567,38.16341572,209.9,209.83,5.60057011]
["bitfinex","SOLUSD",1731408607862,38.16341572,209.9,209.77,0.1]
["bitfinex","SOLUSD",1731408607863,38.16341572,209.86,209.74,38.26341572]
["bitfinex","SOLUSD",1731408608071,38.16341572,210.08,209.68,5.97260617]
["bitfinex","SOLUSD",1731408608072,38.16341572,209.8,209.68,5.97260617]
["bitfinex","SOLUSD",1731408608262,12.37784108,210.01,209.68,5.97260617]
["bitfinex","SOLUSD",1731408608445,38.16341572,209.78,209.66,38.16341572]
["bitfinex","SOLUSD",1731408608645,38.16341572,209.78,209.65,38.16341572]
["bitfinex","SOLUSD",1731408608846,38.16341572,209.8,209.68,38.16341572]
["bitfinex","SOLUSD",1731408609070,38.16341572,209.86,209.75,0.1]
["bitfinex","SOLUSD",1731408609250,20.0,209.95,209.79,0.1]
["bitfinex","SOLUSD",1731408609251,38.16341572,209.9,209.79,0.1]
["bitfinex","SOLUSD",1731408609445,38.16341572,209.86,209.72,38.16341572]
["bitfinex","SOLUSD",1731408609646,38.16341572,209.8,209.66,38.26341572]
["bitfinex","SOLUSD",1731408609846,4.7632,209.95,209.77,0.1]
["bitfinex","SOLUSD",1731408610071,38.16341572,209.98,209.89,0.1]
["bitfinex","SOLUSD",1731408610354,11.8959,210.16,209.97,38.16341572]
["bitfinex","SOLUSD",1731408610556,38.16341572,210.09,210.01,0.1]
["bitfinex","SOLUSD",1731408610867,0.594141,210.17,209.89,6.0042]
["bitfinex","SOLUSD",1731408610868,38.16341572,210.06,209.94,38.16341572]
["bitfinex","SOLUSD",1731408611050,4.66547292,210.16,209.89,6.0042]
["bitfinex","SOLUSD",1731408611051,38.16341572,210.1,210.01,0.1]
["bitfinex","SOLUSD",1731408611263,4.66547292,210.16,209.89,13.54947353]
["bitfinex","SOLUSD",1731408611264,38.16341572,210.03,209.95,7.54527353]
["bitfinex","SOLUSD",1731408611561,4.7582,210.16,209.9,38.16341572]
["bitfinex","SOLUSD",1731408611562,38.16341572,210.1,209.98,0.1]
["bitfinex","SOLUSD",1731408611869,0.1,210.08,209.89,6.0042]
["bitfinex","SOLUSD",1731408612045,0.1,210.08,209.77,15.6753]
["bitfinex","SOLUSD",1731408612046,38.16341572,209.9,209.77,60.49421572]
["bitfinex","SOLUSD",1731408612249,38.16341572,209.88,209.83,0.1]
["bitfinex","SOLUSD",1731408612448,38.16341572,209.84,209.77,6.6555]
["bitfinex","SOLUSD",1731408612651,38.16341572,209.88,209.77,44.81891572]
["bitfinex","SOLUSD",1731408612968,20.0,209.93,209.77,6.6555]
["bitfinex","SOLUSD",1731408613146,0.1,210.0,209.77,6.6555]
["bitfinex","SOLUSD",1731408613147,38.16341572,209.96,209.84,38.16341572]
["bitfinex","SOLUSD",1731408613345,4.7623,209.98,209.77,6.6555]
["bitfinex","SOLUSD",1731408613346,20.0,209.91,209.77,6.6555]
["bitfinex","SOLUSD",1731408613573,38.16341572,209.86,209.77,6.6555]
["bitfinex","SOLUSD",1731408614072,20.0,209.82,209.71,38.16341572]
["bitfinex","SOLUSD",1731408614261,38.16341572,209.81,209.71,38.16341572]
["bitfinex","SOLUSD",1731408614570,38.16341572,209.81,209.69,38.16341572]
["bitfinex","SOLUSD",1731408614767,40.4798,209.98,209.64,6.5992]
["bitfinex","SOLUSD",1731408614768,38.16341572,209.74,209.64,6.5992]
["bitfinex","SOLUSD",1731408615071,20.0,209.69,209.55,0.1]
["bitfinex","SOLUSD",1731408615249,38.16341572,209.75,209.64,38.16341572]
["bitfinex","SOLUSD",1731408615448,20.0,209.72,209.62,38.16341572]
["bitfinex","SOLUSD",1731408615773,20.0,209.68,209.58,38.16341572]
["bitfinex","SOLUSD",1731408616082,38.16341572,209.69,209.51,0.1]
["bitfinex","SOLUSD",1731408616298,38.16341572,209.69,209.42,0.1]
["bitfinex","SOLUSD",1731408616299,20.0,209.61,209.49,0.1]
["bitfinex","SOLUSD",1731408616467,38.16341572,209.63,209.52,38.16341572]
["bitfinex","SOLUSD",1731408616656,38.16341572,209.69,209.58,38.16341572]
["bitfinex","SOLUSD",1731408616859,20.0,209.7,209.6,38.16341572]
["bitfinex","SOLUSD",1731408617061,38.16341572,209.76,209.65,38.16341572]
["bitfinex","SOLUSD",1731408617373,38.16341572,209.74,209.6,38.16341572]
["bitfinex","SOLUSD",1731408617560,38.16341572,209.75,209.64,38.16341572]
["bitfinex","SOLUSD",1731408617762,38.16341572,209.71,209.58,38.16341572]
["bitfinex","SOLUSD",1731408618082,38.16341572,209.77,209.65,38.16341572]
["bitfinex","SOLUSD",1731408618266,38.16341572,209.91,209.73,0.1]
["bitfinex","SOLUSD",1731408618471,38.16341572,209.91,209.75,0.1]
["bitfinex","SOLUSD",1731408618675,38.16341572,209.87,209.76,38.16341572]
["bitfinex","SOLUSD",1731408618875,38.16341572,209.81,209.7,38.16341572]
["bitfinex","SOLUSD",1731408619186,4.7674,209.76,209.72,38.16341572]
["bitfinex","SOLUSD",1731408619485,0.1,210.06,209.73,0.1]
["bitfinex","SOLUSD",1731408619663,4.7609,210.04,209.83,0.1]
["bitfinex","SOLUSD",1731408620079,4.7609,210.04,209.8,0.1]
["bitfinex","SOLUSD",1731408620260,4.7609,210.04,209.65,5.76331973]
["bitfinex","SOLUSD",1731408620261,4.7609,210.04,209.88,6.2542]
["bitfinex","SOLUSD",1731408620462,38.16341572,210.06,209.95,38.16341572]
["bitfinex","SOLUSD",1731408620661,4.664155,210.08,210.01,38.16341572]
["bitfinex","SOLUSD",1731408620882,47.58777072,210.08,209.97,38.16341572]
["bitfinex","SOLUSD",1731408621089,42.82757072,210.08,209.97,38.16341572]
["bitfinex","SOLUSD",1731408621267,38.16341572,210.04,209.93,38.16341572]
["bitfinex","SOLUSD",1731408621458,38.16341572,209.98,209.88,6.2542]
["bitfinex","SOLUSD",1731408621670,38.16341572,209.92,209.81,38.16341572]
["bitfinex","SOLUSD",1731408621866,16.661,210.07,209.89,38.16341572]
["bitfinex","SOLUSD",1731408622165,16.661,210.07,209.77,6.2542]
["bitfinex","SOLUSD",1731408622166,38.16341572,209.98,209.87,38.16341572]
["bitfinex","SOLUSD",1731408622381,38.16341572,209.92,209.81,38.16341572]
["bitfinex","SOLUSD",1731408622688,38.16341572,209.86,209.74,38.16341572]
["bitfinex","SOLUSD",1731408622877,38.16341572,209.78,209.66,16.3438]
["bitfinex","SOLUSD",1731408623089,38.16341572,209.82,209.72,38.16341572]
["bitfinex","SOLUSD",1731408623264,38.16341572,209.9,209.78,38.16341572]
["bitfinex","SOLUSD",1731408623584,38.16341572,209.8,209.68,38.16341572]
["bitfinex","SOLUSD",1731408623809,11.28492862,209.86,209.66,16.3438]
["bitfinex","SOLUSD",1731408623971,38.16341572,209.74,209.63,38.16341572]
["bitfinex","SOLUSD",1731408624171,20.0,209.65,209.33,6.00216965]
["bitfinex","SOLUSD",1731408624383,38.16341572,209.64,209.51,38.16341572]
["bitfinex","SOLUSD",1731408624774,38.16341572,209.66,209.55,38.16341572]
["bitfinex","SOLUSD",1731408624971,0.1,209.79,209.51,38.16341572]
["bitfinex","SOLUSD",1731408624972,38.26341572,209.62,209.51,38.16341572]
["bitfinex","SOLUSD",1731408625182,38.16341572,209.66,209.55,38.16341572]
["bitfinex","SOLUSD",1731408625472,0.1,209.7,209.57,38.16341572]
["bitfinex","SOLUSD",1731408625791,38.16341572,209.71,209.6,0.1]
["bitfinex","SOLUSD",1731408625978,38.16341572,209.71,209.54,7.42365191]
["bitfinex","SOLUSD",1731408625979,38.16341572,209.67,209.57,38.16341572]
["bitfinex","SOLUSD",1731408626292,38.16341572,209.71,209.59,38.16341572]
["bitfinex","SOLUSD",1731408626501,0.1,209.76,209.63,38.16341572]
["bitfinex","SOLUSD",1731408626677,38.26341572,209.67,209.59,6.55829002]
["bitfinex","SOLUSD",1731408626867,38.26341572,209.67,209.49,6.4461]
["bitfinex","SOLUSD",1731408626868,38.16341572,209.69,209.58,38.16341572]
["bitfinex","SOLUSD",1731408627069,38.16341572,209.71,209.61,38.16341572]
["bitfinex","SOLUSD",1731408627270,0.1,209.71,209.58,6.55829002]
["bitfinex","SOLUSD",1731408627484,38.26341572,209.66,209.55,44.72170574]
["bitfinex","SOLUSD",1731408627694,38.26341572,209.7,209.49,6.4461]
["bitfinex","SOLUSD",1731408627982,0.1,209.63,209.53,38.16341572]
["bitfinex","SOLUSD",1731408628186,38.26341572,209.6,209.49,44.60951572]
["bitfinex","SOLUSD",1731408628587,38.16341572,209.69,209.44,16.0038]
["bitfinex","SOLUSD",1731408628588,0.1,209.56,209.46,38.16341572]
["bitfinex","SOLUSD",1731408628899,0.1,209.68,209.42,13.31581422]
["bitfinex","SOLUSD",1731408628900,20.0,209.53,209.42,38.16341572]
["bitfinex","SOLUSD",1731408629190,0.1,209.54,209.44,38.16341572]
["bitfinex","SOLUSD",1731408629395,0.1,209.68,209.3,53.64361572]
["bitfinex","SOLUSD",1731408629396,0.1,209.49,209.34,9.79999336]
["bitfinex","SOLUSD",1731408629579,0.1,209.49,209.31,3.3443]
["bitfinex","SOLUSD",1731408629580,20.0,209.49,209.31,3.3443]
["bitfinex","SOLUSD",1731408629779,0.1,209.43,209.38,38.16341572]
["bitfinex","SOLUSD",1731408630083,0.1,209.55,209.42,38.16341572]
["bitfinex","SOLUSD",1731408630288,0.1,209.53,209.44,38.16341572]
["bitfinex","SOLUSD",1731408630490,0.1,209.45,209.37,38.16341572]
["bitfinex","SOLUSD",1731408630902,0.1,209.41,209.2,0.1]
["bitfinex","SOLUSD",1731408631192,0.1,209.31,209.27,38.16341572]
["bitfinex","SOLUSD",1731408631398,0.1,209.35,209.29,38.16341572]
["bitfinex","SOLUSD",1731408631582,0.1,209.4,209.33,38.16341572]
["bitfinex","SOLUSD",1731408631771,0.1,209.4,209.21,0.594141]
["bitfinex","SOLUSD",1731408631772,0.1,209.32,209.21,0.594141]
["bitfinex","SOLUSD",1731408631970,0.1,209.3,209.21,3.939941]
["bitfinex","SOLUSD",1731408632201,0.1,209.32,209.21,0.594141]
["bitfinex","SOLUSD",1731408632372,3.3466,209.36,209.21,0.3468142]
["bitfinex","SOLUSD",1731408632373,0.1,209.28,209.21,0.3468142]
["bitfinex","SOLUSD",1731408632572,0.1,209.29,209.25,38.16341572]
["bitfinex","SOLUSD",1731408633006,0.1,209.29,209.23,38.16341572]
["bitfinex","SOLUSD",1731408633178,0.1,209.29,209.21,0.3468142]
["bitfinex","SOLUSD",1731408633179,0.1,209.29,209.21,38.51022992]
["bitfinex","SOLUSD",1731408633500,38.26341572,209.25,209.21,0.3468142]
["bitfinex","SOLUSD",1731408633703,38.16341572,209.3,209.21,0.3468142]
["bitfinex","SOLUSD",1731408633704,0.1,209.32,209.21,0.3468142]
["bitfinex","SOLUSD",1731408633880,3.3466,209.36,209.21,0.3468142]
["bitfinex","SOLUSD",1731408633881,0.1,209.22,209.21,0.3468142]
["bitfinex","SOLUSD",1731408634070,38.16341572,209.23,209.21,0.3468142]
["bitfinex","SOLUSD",1731408634277,0.1,209.28,209.21,0.3468142]
["bitfinex","SOLUSD",1731408634490,0.1,209.3,209.21,0.3468142]
["bitfinex","SOLUSD",1731408634826,4.7766,209.35,209.21,0.3468142]
["bitfinex","SOLUSD",1731408634827,38.26341572,209.25,209.21,0.3468142]
["bitfinex","SOLUSD",1731408635098,38.16341572,209.23,209.21,0.3468142]
["bitfinex","SOLUSD",1731408635301,0.1,209.22,209.21,0.3468142]
["bitfinex","SOLUSD",1731408635475,4.8796,209.22,209.21,0.3468142]
["bitfinex","SOLUSD",1731408635671,0.1,209.22,209.21,0.3468142]
["bitfinex","SOLUSD",1731408635871,20.1,209.22,209.21,0.3468142]
["bitfinex","SOLUSD",1731408636090,38.16341572,209.25,209.21,0.3468142]
["bitfinex","SOLUSD",1731408636391,38.26341572,209.22,209.21,0.3468142]
["bitfinex","SOLUSD",1731408636599,58.26341572,209.22,209.21,0.3468142]
["bitfinex","SOLUSD",1731408636806,38.26341572,209.22,209.21,0.3468142]
["bitfinex","SOLUSD",1731408637179,0.1,209.14,209.06,38.75104812]
["bitfinex","SOLUSD",1731408637372,0.1,209.14,209.06,0.5876324]
["bitfinex","SOLUSD",1731408637573,0.1,209.12,209.08,38.16341572]
["bitfinex","SOLUSD",1731408637796,0.1,209.14,209.06,38.25104812]
["bitfinex","SOLUSD",1731408637995,0.1,209.11,209.06,0.0876324]
["bitfinex","SOLUSD",1731408638174,0.1,209.19,209.11,0.1]
["bitfinex","SOLUSD",1731408638382,0.1,209.24,209.18,38.16341572]
["bitfinex","SOLUSD",1731408638698,11.81273585,209.33,209.23,38.16341572]
["bitfinex","SOLUSD",1731408638878,38.16341572,209.33,209.12,5.98042427]
["bitfinex","SOLUSD",1731408639075,3.3466,209.36,209.28,38.16341572]
["bitfinex","SOLUSD",1731408639389,0.1,209.3,209.22,38.16341572]
["bitfinex","SOLUSD",1731408639705,3.3466,209.36,209.19,3.3462]
["bitfinex","SOLUSD",1731408639706,0.1,209.28,209.19,41.50961572]
["bitfinex","SOLUSD",1731408639886,0.1,209.37,209.25,38.16341572]
["bitfinex","SOLUSD",1731408640076,0.1,209.32,209.27,38.16341572]
["bitfinex","SOLUSD",1731408640277,38.16341572,209.36,209.25,38.16341572]
["bitfinex","SOLUSD",1731408640483,38.16341572,209.36,209.28,5.49832655]
["bitfinex","SOLUSD",1731408640779,38.16341572,209.34,209.25,6.15641244]
["bitfinex","SOLUSD",1731408641103,38.16341572,209.32,209.22,0.1]
["bitfinex","SOLUSD",1731408641274,38.26341572,209.3,209.22,3.3457]
["bitfinex","SOLUSD",1731408641473,38.16341572,209.28,209.17,38.26341572]
["bitfinex","SOLUSD",1731408641707,38.16341572,209.28,209.09,6.5937]
["bitfinex","SOLUSD",1731408641708,0.1,209.29,209.21,38.16341572]
["bitfinex","SOLUSD",1731408641873,0.1,209.29,209.18,6.57313466]
["bitfinex","SOLUSD",1731408642079,0.90868436,209.4,209.28,38.16341572]
["bitfinex","SOLUSD",1731408642280,38.26341572,209.34,209.25,6.96539522]
["bitfinex","SOLUSD",1731408642486,38.26341572,209.28,209.19,5.02740877]
["bitfinex","SOLUSD",1731408642688,38.26341572,209.28,209.17,38.16341572]
["bitfinex","SOLUSD",1731408642689,12.67401303,209.27,209.17,38.16341572]
["bitfinex","SOLUSD",1731408643089,6.573134,209.38,209.1,6.39898317]
["bitfinex","SOLUSD",1731408643090,38.26341572,209.2,209.1,6.39898317]
["bitfinex","SOLUSD",1731408643281,0.1,209.16,209.08,38.16341572]
["bitfinex","SOLUSD",1731408643487,20.0,209.15,209.06,41.59924812]
["bitfinex","SOLUSD",1731408643684,0.1,209.15,209.08,38.16341572]
["bitfinex","SOLUSD",1731408643884,0.1,209.14,209.06,41.59924812]
["bitfinex","SOLUSD",1731408644081,0.1,209.28,209.13,38.16341572]
["bitfinex","SOLUSD",1731408644284,38.26341572,209.36,209.27,38.16341572]
["bitfinex","SOLUSD",1731408644505,0.1,209.35,209.27,38.16341572]
["bitfinex","SOLUSD",1731408644716,38.16341572,209.38,209.27,38.16341572]
["bitfinex","SOLUSD",1731408644891,38.16341572,209.4,209.21,0.1]
["bitfinex","SOLUSD",1731408645091,0.1,209.55,209.28,76.42683144]
["bitfinex","SOLUSD",1731408645405,12.12101751,209.56,209.53,0.1]
["bitfinex","SOLUSD",1731408645613,38.16341572,209.59,209.51,3.8184]
["bitfinex","SOLUSD",1731408645813,38.16341572,209.59,209.48,38.16341572]
["bitfinex","SOLUSD",1731408645814,0.1,209.52,209.44,3.8195]
["bitfinex","SOLUSD",1731408645984,0.1,209.41,209.29,6.0225]
["bitfinex","SOLUSD",1731408646188,38.16341572,209.41,209.32,0.1]
["bitfinex","SOLUSD",1731408646518,0.1,209.36,209.32,6.77191473]
["bitfinex","SOLUSD",1731408646720,38.26341572,209.36,209.26,38.16341572]
["bitfinex","SOLUSD",1731408646898,0.1,209.25,209.2,38.16341572]
["bitfinex","SOLUSD",1731408647096,38.26341572,209.28,209.16,38.16341572]
["bitfinex","SOLUSD",1731408647294,38.26341572,209.3,209.13,26.55341651]
["bitfinex","SOLUSD",1731408647615,0.1,209.55,209.15,0.1]
["bitfinex","SOLUSD",1731408647916,0.1,209.47,209.4,38.16341572]
["bitfinex","SOLUSD",1731408648206,38.26341572,209.47,209.36,38.16341572]
["bitfinex","SOLUSD",1731408648386,38.26341572,209.47,209.36,38.26341572]
["bitfinex","SOLUSD",1731408648584,0.1,209.5,209.38,38.16341572]
["bitfinex","SOLUSD",1731408648788,0.1,209.58,209.47,38.16341572]
["bitfinex","SOLUSD",1731408649004,38.26341572,209.54,209.43,38.16341572]
["bitfinex","SOLUSD",1731408649206,0.1,209.5,209.41,38.16341572]
["bitfinex","SOLUSD",1731408649411,0.1,209.46,209.37,38.16341572]
["bitfinex","SOLUSD",1731408649584,38.26341572,209.46,209.36,3.8211]
["bitfinex","SOLUSD",1731408649787,0.1,209.46,209.38,38.16341572]
["bitfinex","SOLUSD",1731408649988,0.1,209.46,209.29,6.42929605]
["bitfinex","SOLUSD",1731408649989,0.1,209.46,209.35,38.16341572]
["bitfinex","SOLUSD",1731408650208,0.1,209.46,209.3,6.42929605]
["bitfinex","SOLUSD",1731408650408,0.1,209.59,209.3,6.42929605]
["bitfinex","SOLUSD",1731408650409,0.1,209.58,209.41,38.16341572]
["bitfinex","SOLUSD",1731408650599,0.1,209.61,209.53,38.16341572]
["bitfinex","SOLUSD",1731408650802,0.1,209.57,209.47,38.16341572]
["bitfinex","SOLUSD",1731408651202,0.1,209.59,209.49,38.26341572]
["bitfinex","SOLUSD",1731408651394,38.26341572,209.69,209.58,38.16341572]
["bitfinex","SOLUSD",1731408651727,0.1,209.83,209.68,38.16341572]
["bitfinex","SOLUSD",1731408652010,4.7639,209.92,209.68,38.16341572]
["bitfinex","SOLUSD",1731408652011,0.1,209.74,209.68,38.16341572]
["bitfinex","SOLUSD",1731408652193,0.1,209.71,209.62,38.16341572]
["bitfinex","SOLUSD",1731408652399,38.16341572,209.65,209.61,4.58544788]
["bitfinex","SOLUSD",1731408652711,0.1,209.47,209.33,16.4094]
["bitfinex","SOLUSD",1731408652883,0.1,209.47,208.96,23.95505323]
["bitfinex","SOLUSD",1731408652884,0.1,209.38,209.29,38.16341572]
["bitfinex","SOLUSD",1731408653086,0.1,209.34,209.27,38.16341572]
["bitfinex","SOLUSD",1731408653288,0.1,209.34,209.24,5.95704253]
["bitfinex","SOLUSD",1731408653289,0.1,209.39,209.31,38.16341572]
["bitfinex","SOLUSD",1731408653514,0.1,209.31,209.27,38.16341572]
["bitfinex","SOLUSD",1731408653722,0.1,209.37,209.29,38.16341572]
["bitfinex","SOLUSD",1731408653890,0.1,209.34,209.29,38.16341572]
["bitfinex","SOLUSD",1731408654088,0.1,209.4,209.31,38.16341572]
["bitfinex","SOLUSD",1731408654304,0.1,209.4,209.36,38.16341572]
["bitfinex","SOLUSD",1731408654508,0.1,209.45,209.38,38.16341572]
["bitfinex","SOLUSD",1731408654712,0.6729,209.61,209.44,38.16341572]
["bitfinex","SOLUSD",1731408655011,0.6729,209.61,209.43,38.16341572]
["bitfinex","SOLUSD",1731408655012,0.1,209.59,209.55,38.16341572]
["bitfinex","SOLUSD",1731408655223,0.1,209.57,209.51,38.16341572]
["bitfinex","SOLUSD",1731408655392,38.26341572,209.52,209.31,6.4649]
["bitfinex","SOLUSD",1731408655599,38.26341572,209.48,209.37,38.16341572]
["bitfinex","SOLUSD",1731408655792,0.1,209.54,209.45,38.16341572]
["bitfinex","SOLUSD",1731408656331,38.16341572,209.48,209.34,5.86582515]
["bitfinex","SOLUSD",1731408656607,0.6729,209.61,209.46,38.16341572]
["bitfinex","SOLUSD",1731408656810,0.1,209.51,209.46,38.16341572]
["bitfinex","SOLUSD",1731408656992,0.1,209.49,209.38,38.16341572]
["bitfinex","SOLUSD",1731408657193,0.1,209.43,209.36,38.16341572]
["bitfinex","SOLUSD",1731408657489,0.1,209.42,209.18,0.1]
["bitfinex","SOLUSD",1731408657699,0.1,209.35,209.34,38.16341572]
["bitfinex","SOLUSD",1731408657900,0.1,209.56,209.18,3.8244]
["bitfinex","SOLUSD",1731408657901,0.1,209.32,209.27,38.16341572]
["bitfinex","SOLUSD",1731408658115,0.1,209.44,209.29,38.16341572]
["bitfinex","SOLUSD",1731408658314,0.1,209.34,209.33,38.16341572]
["bitfinex","SOLUSD",1731408658614,0.1,209.33,209.29,38.16341572]
["bitfinex","SOLUSD",1731408658807,0.1,209.38,209.31,38.16341572]
["bitfinex","SOLUSD",1731408659112,0.1,209.31,209.21,0.1]
["bitfinex","SOLUSD",1731408659319,0.1,209.31,209.28,38.16341572]
["bitfinex","SOLUSD",1731408659623,0.1,209.2,209.16,38.16341572]
["bitfinex","SOLUSD",1731408659805,38.16341572,209.25,209.14,38.16341572]
["bitfinex","SOLUSD",1731408659998,38.16341572,209.4,209.24,38.16341572]
["bitfinex","SOLUSD",1731408660211,1.08618541,209.39,209.31,38.16341572]
["bitfinex","SOLUSD",1731408660510,38.26341572,209.36,209.24,38.16341572]
["bitfinex","SOLUSD",1731408660714,1.08618541,209.39,209.28,38.16341572]
["bitfinex","SOLUSD",1731408660919,1.18618541,209.39,209.3,38.16341572]
["bitfinex","SOLUSD",1731408661118,1.18618541,209.39,209.3,41.98561572]
["bitfinex","SOLUSD",1731408661324,1.08618541,209.39,209.36,38.16341572]
["bitfinex","SOLUSD",1731408661496,1.08618541,209.39,209.3,41.98561572]
["bitfinex","SOLUSD",1731408661497,1.08618541,209.39,209.38,38.16341572]
["bitfinex","SOLUSD",1731408661702,1.08618541,209.39,209.3,3.8222]
["bitfinex","SOLUSD",1731408662016,1.08618541,209.39,209.38,38.16341572]
["bitfinex","SOLUSD",1731408662500,1.18618541,209.39,209.29,38.16341572]
["bitfinex","SOLUSD",1731408662700,42.93941572,209.38,209.27,38.16341572]
["bitfinex","SOLUSD",1731408662921,1.08618541,209.39,209.36,38.16341572]
["bitfinex","SOLUSD",1731408663223,0.1,209.71,209.45,0.1]
["bitfinex","SOLUSD",1731408663513,0.1,209.75,209.62,38.16341572]
["bitfinex","SOLUSD",1731408663716,0.1,209.75,209.43,38.16341572]
["bitfinex","SOLUSD",1731408663717,5.2682,209.73,209.54,7.34574069]
["bitfinex","SOLUSD",1731408663902,0.1,209.64,209.56,38.16341572]
["bitfinex","SOLUSD",1731408664315,38.16341572,209.69,209.48,7.34574069]
["bitfinex","SOLUSD",1731408664521,0.5,209.73,209.55,7.34574069]
["bitfinex","SOLUSD",1731408664697,0.5,209.73,209.49,0.95399469]
["bitfinex","SOLUSD",1731408664698,0.1,209.71,209.65,38.16341572]
["bitfinex","SOLUSD",1731408664898,38.16341572,209.69,209.57,38.16341572]
["bitfinex","SOLUSD",1731408665121,0.1,209.62,209.53,38.16341572]
["bitfinex","SOLUSD",1731408665321,0.1,209.62,209.47,38.16341572]
["bitfinex","SOLUSD",1731408665493,38.16341572,209.54,209.42,38.16341572]
["bitfinex","SOLUSD",1731408665693,38.16341572,209.54,209.41,38.16341572]
["bitfinex","SOLUSD",1731408665923,38.26341572,209.58,209.47,38.16341572]
["bitfinex","SOLUSD",1731408666097,38.26341572,209.58,209.3,38.16341572]
["bitfinex","SOLUSD",1731408666098,38.16341572,209.54,209.41,38.16341572]
["bitfinex","SOLUSD",1731408666294,38.16341572,209.58,209.45,38.16341572]
["bitfinex","SOLUSD",1731408666496,0.1,209.61,209.51,38.16341572]
["bitfinex","SOLUSD",1731408666718,38.16341572,209.53,209.41,38.16341572]
["bitfinex","SOLUSD",1731408667017,0.1,209.39,209.3,38.16341572]
["bitfinex","SOLUSD",1731408667219,38.16341572,209.47,209.34,38.16341572]
["bitfinex","SOLUSD",1731408667438,38.16341572,209.49,209.36,38.16341572]
["bitfinex","SOLUSD",1731408667714,4.7723,209.54,209.24,0.95497486]
["bitfinex","SOLUSD",1731408667715,20.0,209.42,209.24,0.95497486]
["bitfinex","SOLUSD",1731408667924,38.16341572,209.43,209.3,38.16341572]
["bitfinex","SOLUSD",1731408668093,20.0,209.4,209.25,1.09233657]
["bitfinex","SOLUSD",1731408668298,15.129,209.53,209.25,39.25575229]
["bitfinex","SOLUSD",1731408668299,20.0,209.36,209.25,39.25575229]
["bitfinex","SOLUSD",1731408668604,4.7714,209.59,209.35,38.16341572]
["bitfinex","SOLUSD",1731408668804,42.93481572,209.59,209.46,38.16341572]
["bitfinex","SOLUSD",1731408669016,4.7719,209.56,209.46,38.16341572]
["bitfinex","SOLUSD",1731408669211,11.29371312,209.57,209.52,38.16341572]
["bitfinex","SOLUSD",1731408669422,38.16341572,209.62,209.5,38.16341572]
["bitfinex","SOLUSD",1731408669719,42.93351572,209.64,209.43,38.16341572]
["bitfinex","SOLUSD",1731408669926,38.16341572,209.57,209.36,3.8211]
["bitfinex","SOLUSD",1731408670103,38.16341572,209.48,209.36,38.16341572]
["bitfinex","SOLUSD",1731408670304,38.16341572,209.5,209.38,38.16341572]
["bitfinex","SOLUSD",1731408670508,38.16341572,209.5,209.3,41.98561572]
["bitfinex","SOLUSD",1731408670509,38.16341572,209.42,209.3,38.16341572]
["bitfinex","SOLUSD",1731408670723,12.96512903,209.48,209.34,38.16341572]
["bitfinex","SOLUSD",1731408670907,20.0,209.4,209.28,38.16341572]
["bitfinex","SOLUSD",1731408671104,24.776,209.38,209.28,38.16341572]
["bitfinex","SOLUSD",1731408671307,24.776,209.38,209.17,44.43781572]
["bitfinex","SOLUSD",1731408671308,0.1,209.32,209.26,38.16341572]
["bitfinex","SOLUSD",1731408671510,0.1,209.28,209.22,38.16341572]
["bitfinex","SOLUSD",1731408671720,20.0,209.3,209.2,38.16341572]
["bitfinex","SOLUSD",1731408671913,0.1,209.23,209.07,3.8264]
["bitfinex","SOLUSD",1731408672220,23.88,209.38,209.22,38.16341572]
["bitfinex","SOLUSD",1731408672526,38.16341572,209.43,209.3,38.16341572]
["bitfinex","SOLUSD",1731408672735,38.16341572,209.43,209.23,9.6071886]
["bitfinex","SOLUSD",1731408672736,38.16341572,209.35,209.23,9.6071886]
["bitfinex","SOLUSD",1731408672908,38.16341572,209.29,209.17,38.16341572]
["bitfinex","SOLUSD",1731408673110,38.16341572,209.26,209.14,41.98851572]
["bitfinex","SOLUSD",1731408673326,38.16341572,209.26,209.16,0.1]
["bitfinex","SOLUSD",1731408673708,38.16341572,209.26,209.15,38.16341572]
["bitfinex","SOLUSD",1731408673709,12.86823841,209.25,209.15,38.16341572]
["bitfinex","SOLUSD",1731408673904,20.0,209.21,209.12,0.1]
["bitfinex","SOLUSD",1731408674129,4.776,209.38,209.2,38.16341572]
["bitfinex","SOLUSD",1731408674439,20.0,209.31,209.23,0.1]
["bitfinex","SOLUSD",1731408674726,20.0,209.24,209.14,8.63573471]
["bitfinex","SOLUSD",1731408674913,20.0,209.25,209.24,0.1]
["bitfinex","SOLUSD",1731408675115,24.7773,209.32,209.24,38.16341572]
["bitfinex","SOLUSD",1731408675315,4.7757,209.39,209.3,38.16341572]
["bitfinex","SOLUSD",1731408675534,42.93801572,209.44,209.32,38.16341572]
["bitfinex","SOLUSD",1731408675735,4.7746,209.44,209.34,0.1]
["bitfinex","SOLUSD",1731408676035,4.7746,209.44,209.3,38.16341572]
["bitfinex","SOLUSD",1731408676036,38.16341572,209.43,209.3,38.16341572]
["bitfinex","SOLUSD",1731408676223,38.16341572,209.46,209.28,0.1]
["bitfinex","SOLUSD",1731408676406,38.16341572,209.45,209.32,38.16341572]
["bitfinex","SOLUSD",1731408676609,0.1,209.43,209.24,0.1]
["bitfinex","SOLUSD",1731408676814,12.76481428,209.42,209.33,38.16341572]
["bitfinex","SOLUSD",1731408677022,15.0798,209.59,209.45,0.1]
["bitfinex","SOLUSD",1731408677225,38.16341572,209.52,209.41,0.1]
["bitfinex","SOLUSD",1731408677425,38.16341572,209.46,209.33,7.07765918]
["bitfinex","SOLUSD",1731408677631,38.16341572,209.44,209.31,38.26341572]
["bitfinex","SOLUSD",1731408677833,38.16341572,209.42,209.29,38.26341572]
["bitfinex","SOLUSD",1731408678040,38.16341572,209.4,209.29,38.16341572]
["bitfinex","SOLUSD",1731408678229,38.16341572,209.42,209.29,38.16341572]
["bitfinex","SOLUSD",1731408678532,38.16341572,209.3,209.1,1.0]
["bitfinex","SOLUSD",1731408678722,38.16341572,209.43,209.23,38.16341572]
["bitfinex","SOLUSD",1731408678925,20.0,209.42,209.17,38.16341572]
["bitfinex","SOLUSD",1731408679135,20.0,209.36,209.26,38.16341572]
["bitfinex","SOLUSD",1731408679321,38.16341572,209.41,209.36,0.1]
["bitfinex","SOLUSD",1731408679529,38.16341572,209.37,209.2,0.1]
["bitfinex","SOLUSD",1731408679730,38.16341572,209.37,209.19,3.8242]
["bitfinex","SOLUSD",1731408679936,38.16341572,209.31,209.18,3.8243]
["bitfinex","SOLUSD",1731408680920,38.16341572,209.19,209.1,1.0]
["bitfinex","SOLUSD",1731408681128,20.0,209.18,209.1,1.0]
["bitfinex","SOLUSD",1731408681540,0.1,209.09,209.06,38.16341572]
["bitfinex","SOLUSD",1731408681843,0.1,209.03,208.92,0.95657119]
["bitfinex","SOLUSD",1731408682034,0.1,209.11,208.93,5.79530013]
["bitfinex","SOLUSD",1731408682339,0.1,209.13,208.94,0.95626912]
["bitfinex","SOLUSD",1731408682541,0.1,209.12,208.94,7.07318959]
["bitfinex","SOLUSD",1731408682741,0.1,209.12,208.94,0.95626912]
["bitfinex","SOLUSD",1731408682944,0.1,209.03,208.94,0.95626912]
["bitfinex","SOLUSD",1731408683120,0.1,209.03,208.95,0.95620801]
["bitfinex","SOLUSD",1731408683320,0.1,209.09,209.02,38.16341572]
["bitfinex","SOLUSD",1731408683645,0.1,209.03,208.89,0.95640811]
["bitfinex","SOLUSD",1731408683832,1.06949803,209.03,208.98,38.16341572]
["bitfinex","SOLUSD",1731408684015,0.1,209.03,209.02,38.16341572]
["bitfinex","SOLUSD",1731408684222,0.1,208.99,208.98,38.16341572]
["bitfinex","SOLUSD",1731408684534,0.1,208.95,208.83,0.95683458]
["bitfinex","SOLUSD",1731408684741,0.1,208.97,208.92,38.16341572]
["bitfinex","SOLUSD",1731408684937,0.1,208.92,208.88,38.16341572]
["bitfinex","SOLUSD",1731408685129,0.1,208.88,208.65,5.89247459]
["bitfinex","SOLUSD",1731408685329,0.1,208.88,208.83,38.16341572]
["bitfinex","SOLUSD",1731408685626,0.1,208.88,208.67,5.5374668]
["bitfinex","SOLUSD",1731408685627,0.1,208.83,208.77,38.16341572]
["bitfinex","SOLUSD",1731408685830,0.1,208.82,208.75,38.16341572]
["bitfinex","SOLUSD",1731408686021,0.96949803,208.85,208.68,0.95738927]
["bitfinex","SOLUSD",1731408686227,0.1,208.98,208.84,38.16341572]
["bitfinex","SOLUSD",1731408686433,38.16341572,208.99,208.88,38.16341572]
["bitfinex","SOLUSD",1731408686647,38.16341572,209.02,208.92,38.16341572]
["bitfinex","SOLUSD",1731408687023,38.16341572,209.0,208.9,38.16341572]
["bitfinex","SOLUSD",1731408687323,0.1,209.1,208.92,38.16341572]
["bitfinex","SOLUSD",1731408687535,0.96949803,209.14,209.03,38.16341572]
["bitfinex","SOLUSD",1731408687740,38.16341572,209.18,209.09,38.16341572]
["bitfinex","SOLUSD",1731408687961,38.16341572,209.15,209.05,38.16341572]
["bitfinex","SOLUSD",1731408688256,38.16341572,209.13,209.03,38.16341572]
["bitfinex","SOLUSD",1731408688435,38.16341572,209.05,208.95,38.16341572]
["bitfinex","SOLUSD",1731408688743,39.13291375,209.04,208.76,6.057]
["bitfinex","SOLUSD",1731408688923,38.16341572,208.95,208.85,38.16341572]
["bitfinex","SOLUSD",1731408689122,38.16341572,208.91,208.81,38.16341572]
["bitfinex","SOLUSD",1731408689327,38.16341572,208.89,208.73,0.95752266]
["bitfinex","SOLUSD",1731408689523,38.16341572,208.85,208.72,19.125484]
["bitfinex","SOLUSD",1731408689831,4.7851,208.98,208.81,38.16341572]
["bitfinex","SOLUSD",1731408690145,38.16341572,208.9,208.79,38.16341572]
["bitfinex","SOLUSD",1731408690449,0.96949803,208.97,208.67,0.95760305]
["bitfinex","SOLUSD",1731408690450,38.16341572,208.87,208.76,38.16341572]
["bitfinex","SOLUSD",1731408690628,59.13291375,208.89,208.78,38.16341572]
["bitfinex","SOLUSD",1731408691143,38.16341572,209.17,208.6,4.71974052]
["bitfinex","SOLUSD",1731408691144,0.96949803,209.0,208.79,0.95764941]
["bitfinex","SOLUSD",1731408691454,4.7808,209.17,208.99,38.16341572]
["bitfinex","SOLUSD",1731408691626,38.16341572,209.14,209.01,38.16341572]
["bitfinex","SOLUSD",1731408691827,0.96949803,209.13,208.94,0.95650995]
["bitfinex","SOLUSD",1731408692030,0.96949803,209.15,209.04,38.16341572]
["bitfinex","SOLUSD",1731408692245,38.16341572,209.14,209.02,38.16341572]
["bitfinex","SOLUSD",1731408692543,38.16341572,209.09,208.83,0.1]
["bitfinex","SOLUSD",1731408692750,0.1,209.19,208.75,23.854468]
["bitfinex","SOLUSD",1731408692751,12.44520848,209.23,209.09,0.1]
["bitfinex","SOLUSD",1731408692930,38.16341572,209.38,209.22,38.16341572]
["bitfinex","SOLUSD",1731408693134,38.16341572,209.38,209.17,38.16341572]
["bitfinex","SOLUSD",1731408693135,4.7762,209.37,209.27,38.16341572]
["bitfinex","SOLUSD",1731408693433,0.5199539,209.43,209.31,38.16341572]
["bitfinex","SOLUSD",1731408693639,0.5199539,209.43,209.39,38.16341572]
["bitfinex","SOLUSD",1731408693846,0.5199539,209.43,209.42,76.32683144]
["bitfinex","SOLUSD",1731408694039,38.16341572,209.66,209.42,76.32683144]
["bitfinex","SOLUSD",1731408694342,38.16341572,209.56,209.44,38.16341572]
["bitfinex","SOLUSD",1731408694560,38.16341572,209.54,209.42,38.16341572]
["bitfinex","SOLUSD",1731408694867,6.8111181,209.68,209.5,38.16341572]
["bitfinex","SOLUSD",1731408694868,38.16341572,209.63,209.5,38.16341572]
["bitfinex","SOLUSD",1731408695150,38.16341572,209.54,209.41,38.16341572]
["bitfinex","SOLUSD",1731408695321,38.16341572,209.61,209.43,43.86313403]
["bitfinex","SOLUSD",1731408695522,0.5606181,209.68,209.59,38.16341572]
["bitfinex","SOLUSD",1731408695743,0.5606181,209.68,209.43,38.16341572]
["bitfinex","SOLUSD",1731408695744,0.5606181,209.68,209.65,38.16341572]
["bitfinex","SOLUSD",1731408696049,0.5606181,209.68,209.67,38.16341572]
["bitfinex","SOLUSD",1731408696230,0.5606181,209.68,209.57,7.22792392]
["bitfinex","SOLUSD",1731408696431,38.16341572,209.61,209.5,38.16341572]
["bitfinex","SOLUSD",1731408696643,38.16341572,209.67,209.54,38.16341572]
["bitfinex","SOLUSD",1731408696851,38.16341572,209.67,209.56,38.16341572]
["bitfinex","SOLUSD",1731408697027,38.16341572,209.65,209.54,38.16341572]
["bitfinex","SOLUSD",1731408697225,38.16341572,209.67,209.56,38.16341572]
["bitfinex","SOLUSD",1731408697445,38.16341572,209.63,209.44,0.95392239]
["bitfinex","SOLUSD",1731408697635,4.7693,209.67,209.37,6.3557]
["bitfinex","SOLUSD",1731408697636,38.16341572,209.57,209.46,38.16341572]
["bitfinex","SOLUSD",1731408697946,38.16341572,209.57,209.37,12.05587114]
["bitfinex","SOLUSD",1731408697947,38.16341572,209.6,209.5,38.16341572]
["bitfinex","SOLUSD",1731408698129,38.16341572,209.66,209.55,38.16341572]
["bitfinex","SOLUSD",1731408698331,38.16341572,209.57,209.41,0.1]
["bitfinex","SOLUSD",1731408698653,38.16341572,209.52,209.41,38.26341572]
["bitfinex","SOLUSD",1731408698943,0.2,209.67,209.39,38.16341572]
["bitfinex","SOLUSD",1731408698944,38.16341572,209.5,209.39,38.16341572]
["bitfinex","SOLUSD",1731408699150,4.7725,209.54,209.41,38.16341572]
["bitfinex","SOLUSD",1731408699151,38.16341572,209.54,209.41,38.16341572]
["bitfinex","SOLUSD",1731408699331,38.16341572,209.54,209.33,0.1]
["bitfinex","SOLUSD",1731408699332,38.16341572,209.6,209.48,38.16341572]
["bitfinex","SOLUSD",1731408699527,38.16341572,209.66,209.56,38.16341572]
["bitfinex","SOLUSD",1731408699727,0.5606181,209.68,209.64,38.16341572]
["bitfinex","SOLUSD",1731408699933,0.5606181,209.68,209.67,38.16341572]
["bitfinex","SOLUSD",1731408700134,19.069803,209.75,209.73,0.1]
["bitfinex","SOLUSD",1731408700343,0.5606181,209.94,209.76,0.2]
["bitfinex","SOLUSD",1731408700658,0.5606181,209.94,209.69,38.72403382]
["bitfinex","SOLUSD",1731408700659,0.5606181,209.94,209.93,38.16341572]
["bitfinex","SOLUSD",1731408701248,0.5606181,209.94,209.87,38.16341572]
["bitfinex","SOLUSD",1731408701541,0.5606181,209.94,209.93,38.16341572]
["bitfinex","SOLUSD",1731408701747,38.16341572,210.15,209.99,0.1]
["bitfinex","SOLUSD",1731408702057,38.16341572,210.21,210.1,38.16341572]
["bitfinex","SOLUSD",1731408702227,0.978,210.28,210.18,38.16341572]
["bitfinex","SOLUSD",1731408702429,0.978,210.28,210.27,0.1]
["bitfinex","SOLUSD",1731408702634,4.7524,210.42,210.27,0.1]
["bitfinex","SOLUSD",1731408702635,38.16341572,210.42,210.3,0.1]
["bitfinex","SOLUSD",1731408702935,0.5606181,210.46,210.35,38.16341572]
["bitfinex","SOLUSD",1731408703133,0.5606181,210.46,210.39,38.16341572]
["bitfinex","SOLUSD",1731408703335,0.5606181,210.46,210.43,38.16341572]
["bitfinex","SOLUSD",1731408703539,0.5606181,210.46,210.45,38.16341572]
["bitfinex","SOLUSD",1731408704149,0.1,210.75,210.46,0.1]
["bitfinex","SOLUSD",1731408704330,0.1206438,210.46,210.26,0.1]
["bitfinex","SOLUSD",1731408704530,0.1206438,210.46,210.43,38.16341572]
["bitfinex","SOLUSD",1731408704834,0.1206438,210.46,210.38,7.4470655]
["bitfinex","SOLUSD",1731408705136,0.8826185,210.71,210.43,7.4470655]
["bitfinex","SOLUSD",1731408705137,5.6286185,210.71,210.43,7.4470655]
["bitfinex","SOLUSD",1731408705344,0.8826185,210.71,210.44,0.94969492]
["bitfinex","SOLUSD",1731408705531,0.8826185,210.71,210.45,8.4964106]
["bitfinex","SOLUSD",1731408705732,0.8826185,210.71,210.45,7.4470655]
["bitfinex","SOLUSD",1731408706044,0.8826185,210.71,210.53,33.49373141]
["bitfinex","SOLUSD",1731408706045,33.49373141,210.65,210.53,33.49373141]
["bitfinex","SOLUSD",1731408706240,33.49373141,210.63,210.51,33.49373141]
["bitfinex","SOLUSD",1731408706441,33.49373141,210.54,210.43,33.49373141]
["bitfinex","SOLUSD",1731408706629,33.49373141,210.52,210.4,40.80501913]
["bitfinex","SOLUSD",1731408706833,16.6112,210.7,210.36,7.31128772]
["bitfinex","SOLUSD",1731408707032,4.746,210.7,210.36,7.31128772]
["bitfinex","SOLUSD",1731408707341,0.1,210.69,210.25,0.1]
["bitfinex","SOLUSD",1731408707544,52.2068,210.7,210.35,0.1]
["bitfinex","SOLUSD",1731408707730,52.2068,210.7,210.33,6.58112106]
["bitfinex","SOLUSD",1731408708055,33.49373141,210.6,210.47,33.49373141]
["bitfinex","SOLUSD",1731408708261,0.1,210.65,210.33,6.58112106]
["bitfinex","SOLUSD",1731408708554,33.49373141,210.43,210.31,33.49373141]
["bitfinex","SOLUSD",1731408708753,33.49373141,210.41,210.29,33.49373141]
["bitfinex","SOLUSD",1731408708930,33.49373141,210.44,210.31,33.49373141]
["bitfinex","SOLUSD",1731408709130,33.49373141,210.42,210.29,33.49373141]
["bitfinex","SOLUSD",1731408709331,0.1,210.45,210.05,0.1]
["bitfinex","SOLUSD",1731408709540,0.1,210.35,210.0,0.1]
["bitfinex","SOLUSD",1731408709746,33.49373141,210.17,210.05,33.49373141]
["bitfinex","SOLUSD",1731408709954,33.49373141,210.09,209.97,0.1]
["bitfinex","SOLUSD",1731408710136,20.1,210.31,210.02,33.49373141]
["bitfinex","SOLUSD",1731408710449,20.1,210.31,209.86,33.59373141]
["bitfinex","SOLUSD",1731408710450,33.49373141,210.04,209.86,33.59373141]
["bitfinex","SOLUSD",1731408710633,33.49373141,210.04,209.8,6.1577]
["bitfinex","SOLUSD",1731408710634,33.49373141,210.02,209.9,33.49373141]
["bitfinex","SOLUSD",1731408711040,33.49373141,210.06,209.92,33.49373141]
["bitfinex","SOLUSD",1731408711239,33.49373141,210.14,210.06,0.1]
["bitfinex","SOLUSD",1731408711548,33.49373141,210.12,209.98,33.49373141]
["bitfinex","SOLUSD",1731408711753,33.49373141,210.12,210.0,33.49373141]
["bitfinex","SOLUSD",1731408711941,33.49373141,210.04,209.92,33.49373141]
["bitfinex","SOLUSD",1731408712139,33.49373141,209.96,209.84,33.49373141]
["bitfinex","SOLUSD",1731408712337,0.1,210.03,209.85,19.03119]
["bitfinex","SOLUSD",1731408712550,0.1,209.98,209.85,19.03119]
["bitfinex","SOLUSD",1731408712859,33.49373141,209.86,209.85,19.03119]
["bitfinex","SOLUSD",1731408713030,33.49373141,209.86,209.71,33.49373141]
["bitfinex","SOLUSD",1731408713346,24.7614,210.02,209.77,33.49373141]
["bitfinex","SOLUSD",1731408713558,33.49373141,209.95,209.83,33.49373141]
["bitfinex","SOLUSD",1731408713851,6.2957,210.17,209.87,33.49373141]
["bitfinex","SOLUSD",1731408714055,6.2957,210.17,209.83,0.1]
["bitfinex","SOLUSD",1731408714056,33.49373141,210.04,209.91,33.49373141]
["bitfinex","SOLUSD",1731408714231,33.49373141,210.08,209.95,33.49373141]
["bitfinex","SOLUSD",1731408714437,33.49373141,210.15,210.03,33.49373141]
["bitfinex","SOLUSD",1731408714833,33.49373141,210.15,209.84,0.1]
["bitfinex","SOLUSD",1731408714834,33.49373141,210.1,209.97,33.49373141]
["bitfinex","SOLUSD",1731408715033,33.49373141,210.18,210.05,33.49373141]
["bitfinex","SOLUSD",1731408715250,33.49373141,210.2,210.07,33.49373141]
["bitfinex","SOLUSD",1731408715453,13.59538453,210.41,210.15,33.49373141]
["bitfinex","SOLUSD",1731408715659,33.49373141,210.33,210.21,33.49373141]
["bitfinex","SOLUSD",1731408715859,33.49373141,210.39,210.27,33.49373141]
["bitfinex","SOLUSD",1731408716042,33.49373141,210.47,210.35,33.49373141]
["bitfinex","SOLUSD",1731408716361,33.49373141,210.49,210.37,33.49373141]
["bitfinex","SOLUSD",1731408716560,33.49373141,210.47,210.35,33.49373141]
["bitfinex","SOLUSD",1731408716756,33.49373141,210.39,210.18,0.1]
["bitfinex","SOLUSD",1731408716935,33.49373141,210.45,210.33,33.49373141]
["bitfinex","SOLUSD",1731408717142,33.49373141,210.49,210.37,33.49373141]
["bitfinex","SOLUSD",1731408717343,33.49373141,210.41,210.29,33.49373141]
["bitfinex","SOLUSD",1731408717654,0.2,210.56,210.29,33.49373141]
["bitfinex","SOLUSD",1731408717867,33.49373141,210.42,210.29,33.49373141]
["bitfinex","SOLUSD",1731408718041,33.49373141,210.5,210.39,33.49373141]
["bitfinex","SOLUSD",1731408718240,4.7481,210.61,210.43,33.49373141]
["bitfinex","SOLUSD",1731408718241,33.49373141,210.54,210.43,33.49373141]
["bitfinex","SOLUSD",1731408718848,33.49373141,210.57,210.43,33.49373141]
["bitfinex","SOLUSD",1731408719052,33.49373141,210.57,210.34,6.82236037]
["bitfinex","SOLUSD",1731408719053,33.49373141,210.65,210.53,33.49373141]
["bitfinex","SOLUSD",1731408719441,33.49373141,210.59,210.47,33.49373141]
["bitfinex","SOLUSD",1731408719758,4.7456,210.73,210.51,33.49373141]
["bitfinex","SOLUSD",1731408719957,33.49373141,210.66,210.45,7.1055929]
["bitfinex","SOLUSD",1731408720159,33.49373141,210.64,210.4,0.1]
["bitfinex","SOLUSD",1731408720342,33.49373141,210.7,210.61,0.1]
["bitfinex","SOLUSD",1731408720662,0.8826185,210.71,210.66,33.49373141]
["bitfinex","SOLUSD",1731408720840,0.8826185,210.71,210.68,33.49373141]
["bitfinex","SOLUSD",1731408721044,0.8826185,210.71,210.7,33.49373141]
["bitfinex","SOLUSD",1731408721659,0.8826185,210.71,210.68,33.49373141]
["bitfinex","SOLUSD",1731408721959,0.8826185,210.71,210.66,33.49373141]
["bitfinex","SOLUSD",1731408722162,0.8826185,210.71,210.69,33.49373141]
["bitfinex","SOLUSD",1731408722740,0.8826185,210.71,210.69,33.59373141]
["bitfinex","SOLUSD",1731408722941,0.8826185,210.71,210.69,33.49373141]
["bitfinex","SOLUSD",1731408723141,0.8826185,210.71,210.61,0.1]
["bitfinex","SOLUSD",1731408723358,0.8826185,210.71,210.7,33.49373141]
["bitfinex","SOLUSD",1731408723750,0.8826185,210.71,210.7,40.91360759]
["bitfinex","SOLUSD",1731408724241,0.8826185,210.71,210.6,33.49373141]
["bitfinex","SOLUSD",1731408724437,33.49373141,210.67,210.45,0.1]
["bitfinex","SOLUSD",1731408724662,33.49373141,210.65,210.53,33.49373141]
["bitfinex","SOLUSD",1731408724869,33.49373141,210.63,210.51,33.49373141]
["bitfinex","SOLUSD",1731408725056,33.49373141,210.55,210.38,0.1]
["bitfinex","SOLUSD",1731408725360,0.1,210.66,210.31,33.49373141]
["bitfinex","SOLUSD",1731408725542,33.49373141,210.44,210.22,7.13196229]
["bitfinex","SOLUSD",1731408725745,33.49373141,210.49,210.37,33.49373141]
["bitfinex","SOLUSD",1731408725943,33.49373141,210.49,210.26,0.1]
["bitfinex","SOLUSD",1731408725944,33.49373141,210.53,210.43,33.49373141]
["bitfinex","SOLUSD",1731408726244,20.0,210.68,210.31,7.13196229]
["bitfinex","SOLUSD",1731408726245,33.49373141,210.49,210.36,33.49373141]
["bitfinex","SOLUSD",1731408726446,0.1,210.62,210.37,7.13196229]
["bitfinex","SOLUSD",1731408726642,33.49373141,210.56,210.37,7.13196229]
["bitfinex","SOLUSD",1731408726842,33.49373141,210.58,210.47,33.49373141]
["bitfinex","SOLUSD",1731408727037,33.49373141,210.56,210.48,7.13196229]
["bitfinex","SOLUSD",1731408727237,20.1,210.68,210.39,7.13043118]
["bitfinex","SOLUSD",1731408727238,33.49373141,210.5,210.39,7.13043118]
["bitfinex","SOLUSD",1731408727466,33.49373141,210.4,210.27,0.1]
["bitfinex","SOLUSD",1731408727763,33.49373141,210.28,210.14,33.49373141]
["bitfinex","SOLUSD",1731408727969,33.49373141,210.3,210.18,33.49373141]
["bitfinex","SOLUSD",1731408728148,33.49373141,210.4,210.28,33.49373141]
["bitfinex","SOLUSD",1731408728352,33.49373141,210.48,210.36,33.49373141]
["bitfinex","SOLUSD",1731408728658,33.49373141,210.48,210.1,5.84063066]
["bitfinex","SOLUSD",1731408728659,33.49373141,210.38,210.16,33.49373141]
["bitfinex","SOLUSD",1731408728867,33.49373141,210.19,210.07,33.49373141]
["bitfinex","SOLUSD",1731408729070,0.1,210.31,209.94,22.7453]
["bitfinex","SOLUSD",1731408729242,0.1,210.29,210.03,33.49373141]
["bitfinex","SOLUSD",1731408729448,0.1,210.29,209.95,4.91450401]
["bitfinex","SOLUSD",1731408729449,33.49373141,210.2,210.0,0.1]
["bitfinex","SOLUSD",1731408729640,33.49373141,210.16,210.04,39.92249777]
["bitfinex","SOLUSD",1731408729841,33.49373141,210.1,209.98,33.49373141]
["bitfinex","SOLUSD",1731408730045,33.49373141,210.2,210.08,33.49373141]
["bitfinex","SOLUSD",1731408730250,33.49373141,210.09,209.99,4.8015734]
["bitfinex","SOLUSD",1731408730455,0.1,210.02,209.95,33.49373141]
["bitfinex","SOLUSD",1731408730647,33.49373141,210.08,209.79,11.15669629]
["bitfinex","SOLUSD",1731408730648,0.1,210.09,209.99,33.49373141]
["bitfinex","SOLUSD",1731408730850,0.1,210.15,210.08,33.49373141]
["bitfinex","SOLUSD",1731408731070,0.1,210.08,210.0,6.40399413]
["bitfinex","SOLUSD",1731408731259,0.1,210.14,210.07,33.49373141]
["bitfinex","SOLUSD",1731408731465,0.1,210.17,210.09,33.49373141]
["bitfinex","SOLUSD",1731408731675,0.1,210.15,210.08,5.00351459]
["bitfinex","SOLUSD",1731408731962,0.1,210.13,210.05,33.49373141]
["bitfinex","SOLUSD",1731408732146,0.1,210.01,209.86,4.80307281]
["bitfinex","SOLUSD",1731408732349,0.1,209.97,209.9,33.49373141]
["bitfinex","SOLUSD",1731408732564,0.1,209.95,209.86,33.49373141]
["bitfinex","SOLUSD",1731408732748,0.1,209.98,209.92,33.49373141]
["bitfinex","SOLUSD",1731408733074,0.1,210.0,209.92,40.1926995]
["bitfinex","SOLUSD",1731408733360,0.1,210.0,209.94,33.49373141]
["bitfinex","SOLUSD",1731408733550,0.1,209.99,209.95,4.92148459]
["bitfinex","SOLUSD",1731408733751,0.1,210.06,209.96,6.69896809]
["bitfinex","SOLUSD",1731408733952,0.1,210.1,210.05,33.49373141]
["bitfinex","SOLUSD",1731408734264,33.59373141,210.1,209.89,4.7996796]
["bitfinex","SOLUSD",1731408734568,0.1,210.09,209.9,6.09953302]
["bitfinex","SOLUSD",1731408734882,0.1,210.16,210.09,33.49373141]
["bitfinex","SOLUSD",1731408735046,0.1,210.16,210.14,33.49373141]
["bitfinex","SOLUSD",1731408735242,0.1,210.11,210.07,33.49373141]
["bitfinex","SOLUSD",1731408735460,0.1,210.27,209.89,4.7996796]
["bitfinex","SOLUSD",1731408735461,0.1,210.07,209.94,33.49373141]
["bitfinex","SOLUSD",1731408735647,33.49373141,209.97,209.85,33.49373141]
["bitfinex","SOLUSD",1731408735960,0.1,209.99,209.7,0.8826185]
["bitfinex","SOLUSD",1731408735961,0.1,209.96,209.7,0.8826185]
["bitfinex","SOLUSD",1731408736266,0.1,209.95,209.85,38.29821705]
["bitfinex","SOLUSD",1731408736447,6.1177,210.09,209.7,0.8826185]
["bitfinex","SOLUSD",1731408736448,0.1,210.01,209.93,33.49373141]
["bitfinex","SOLUSD",1731408736772,0.1,210.11,210.0,33.49373141]
["bitfinex","SOLUSD",1731408736980,0.1,210.1,210.06,33.49373141]
["bitfinex","SOLUSD",1731408737266,0.1,210.25,209.95,6.43699714]
["bitfinex","SOLUSD",1731408737267,0.1,210.15,210.1,33.49373141]
["bitfinex","SOLUSD",1731408737469,0.1,210.15,210.0,33.49373141]
["bitfinex","SOLUSD",1731408737470,0.2,210.26,210.07,4.25703834]
["bitfinex","SOLUSD",1731408737655,0.1,210.26,210.11,5.17464945]
["bitfinex","SOLUSD",1731408737850,14.93867372,210.34,210.25,33.49373141]
["bitfinex","SOLUSD",1731408738071,0.1,210.36,210.29,33.49373141]
["bitfinex","SOLUSD",1731408738248,0.2,210.3,210.23,33.49373141]
["bitfinex","SOLUSD",1731408738575,0.1,210.36,210.29,33.49373141]
["bitfinex","SOLUSD",1731408738749,0.1,210.36,210.24,5.19899815]
["bitfinex","SOLUSD",1731408738750,33.59373141,210.36,210.24,33.49373141]
["bitfinex","SOLUSD",1731408738952,0.2,210.35,210.24,38.31679116]
["bitfinex","SOLUSD",1731408739183,0.1,210.32,210.22,33.49373141]
["bitfinex","SOLUSD",1731408739349,0.1,210.35,210.25,4.82305975]
["bitfinex","SOLUSD",1731408739552,0.1,210.36,210.29,33.49373141]
["bitfinex","SOLUSD",1731408739750,0.1,210.42,210.35,33.49373141]
["bitfinex","SOLUSD",1731408739973,0.1,210.46,210.39,33.49373141]
["bitfinex","SOLUSD",1731408740166,0.1,210.46,210.36,4.81464586]
["bitfinex","SOLUSD",1731408740167,0.1,210.44,210.36,4.81464586]
["bitfinex","SOLUSD",1731408740354,33.59373141,210.49,210.16,15.9944]
["bitfinex","SOLUSD",1731408740355,33.49373141,210.53,210.42,33.49373141]
["bitfinex","SOLUSD",1731408740672,33.49373141,210.51,210.43,4.86179975]
["bitfinex","SOLUSD",1731408740857,33.49373141,210.52,210.4,33.49373141]
["bitfinex","SOLUSD",1731408741058,33.49373141,210.46,210.33,33.49373141]
["bitfinex","SOLUSD",1731408741369,33.49373141,210.41,210.28,33.49373141]
["bitfinex","SOLUSD",1731408741562,33.49373141,210.49,210.37,33.49373141]
["bitfinex","SOLUSD",1731408741876,33.49373141,210.55,210.43,33.49373141]
["bitfinex","SOLUSD",1731408742173,33.49373141,210.63,210.53,33.49373141]
["bitfinex","SOLUSD",1731408742351,33.49373141,210.63,210.54,5.40041864]
["bitfinex","SOLUSD",1731408742555,33.49373141,210.68,210.56,33.49373141]
["bitfinex","SOLUSD",1731408742763,4.7431,210.84,210.63,33.49373141]
["bitfinex","SOLUSD",1731408742966,33.49373141,210.69,210.63,7.71052027]
["bitfinex","SOLUSD",1731408743163,33.49373141,210.68,210.64,5.18900975]
["bitfinex","SOLUSD",1731408743370,33.49373141,210.68,210.63,7.71052027]
["bitfinex","SOLUSD",1731408743371,33.49373141,210.66,210.59,4.62074364]
["bitfinex","SOLUSD",1731408743551,33.49373141,210.67,210.55,33.49373141]
["bitfinex","SOLUSD",1731408743748,33.49373141,210.69,210.6,7.71052027]
["bitfinex","SOLUSD",1731408743953,20.3126,210.86,210.6,7.71052027]
["bitfinex","SOLUSD",1731408743954,20.3126,210.86,210.61,38.11447505]
["bitfinex","SOLUSD",1731408744154,33.49373141,210.75,210.63,33.49373141]
["bitfinex","SOLUSD",1731408744457,33.49373141,210.71,210.64,12.60435283]
["bitfinex","SOLUSD",1731408744768,33.49373141,210.68,210.56,33.49373141]
["bitfinex","SOLUSD",1731408744968,33.49373141,210.72,210.65,4.62618132]
["bitfinex","SOLUSD",1731408745170,33.49373141,210.76,210.66,7.60546086]
["bitfinex","SOLUSD",1731408745369,33.49373141,210.8,210.68,20.0]
["bitfinex","SOLUSD",1731408745573,33.49373141,210.82,210.69,7.29234032]
["bitfinex","SOLUSD",1731408745868,0.1,210.85,210.8,33.49373141]
["bitfinex","SOLUSD",1731408746070,0.1,210.85,210.7,20.0]
["bitfinex","SOLUSD",1731408746071,0.1,210.83,210.73,33.49373141]
["bitfinex","SOLUSD",1731408746577,33.59373141,210.85,210.73,5.90722299]
["bitfinex","SOLUSD",1731408746789,0.1,210.75,210.68,5.90722299]
["bitfinex","SOLUSD",1731408746953,0.1,210.82,210.7,33.49373141]
["bitfinex","SOLUSD",1731408747265,0.1,210.78,210.71,7.62889587]
["bitfinex","SOLUSD",1731408747466,33.49373141,210.77,210.71,7.58825643]
["bitfinex","SOLUSD",1731408747666,0.1,210.79,210.72,4.25448243]
["bitfinex","SOLUSD",1731408747877,0.1,210.79,210.73,7.58825643]
["bitfinex","SOLUSD",1731408748176,0.1,210.82,210.74,38.45165828]
["bitfinex","SOLUSD",1731408748375,0.1,210.78,210.74,12.93387219]
["bitfinex","SOLUSD",1731408748680,0.1,210.73,210.65,7.58825643]
["bitfinex","SOLUSD",1731408748854,0.1,210.64,210.5,33.49373141]
["bitfinex","SOLUSD",1731408749052,0.1,210.64,210.36,6.1246]
["bitfinex","SOLUSD",1731408749053,0.1,210.55,210.46,33.49373141]
["bitfinex","SOLUSD",1731408749275,0.1,210.72,210.55,0.1]
["bitfinex","SOLUSD",1731408749452,0.1,210.74,210.66,33.49373141]
["bitfinex","SOLUSD",1731408749764,0.1,210.77,210.68,33.49373141]
["bitfinex","SOLUSD",1731408749963,0.1,210.77,210.75,33.49373141]
["bitfinex","SOLUSD",1731408750166,0.1,210.79,210.76,7.58825643]
["bitfinex","SOLUSD",1731408750372,0.1,210.79,210.78,33.49373141]
["bitfinex","SOLUSD",1731408750562,0.1,210.79,210.78,41.41926561]
["bitfinex","SOLUSD",1731408750869,0.1,210.79,210.71,7.9255342]
["bitfinex","SOLUSD",1731408750870,0.1,210.74,210.71,7.9255342]
["bitfinex","SOLUSD",1731408751057,0.1,210.68,210.66,7.9255342]
["bitfinex","SOLUSD",1731408751258,0.1,210.47,210.23,23.30229138]
["bitfinex","SOLUSD",1731408751472,6.4263,210.53,210.11,6.5195]
["bitfinex","SOLUSD",1731408751677,38.04876485,210.41,210.29,38.04876485]
["bitfinex","SOLUSD",1731408751857,38.04876485,210.43,210.31,38.04876485]
["bitfinex","SOLUSD",1731408752051,6.4263,210.53,210.35,38.04876485]
["bitfinex","SOLUSD",1731408752251,38.04876485,210.51,210.39,38.04876485]
["bitfinex","SOLUSD",1731408752450,38.04876485,210.51,210.22,0.95001411]
["bitfinex","SOLUSD",1731408752451,38.04876485,210.43,210.33,38.04876485]
["bitfinex","SOLUSD",1731408752662,38.04876485,210.39,210.29,38.04876485]
["bitfinex","SOLUSD",1731408752864,38.04876485,210.37,210.25,45.26523196]
["bitfinex","SOLUSD",1731408753081,0.1,210.45,210.25,38.04876485]
["bitfinex","SOLUSD",1731408753376,0.1,210.48,210.07,4.83233231]
["bitfinex","SOLUSD",1731408753377,4.7485,210.6,210.41,38.04876485]
["bitfinex","SOLUSD",1731408753554,38.04876485,210.52,210.42,7.21646711]
["bitfinex","SOLUSD",1731408753752,38.04876485,210.54,210.42,38.04876485]
["bitfinex","SOLUSD",1731408753970,38.04876485,210.57,210.46,38.04876485]
["bitfinex","SOLUSD",1731408754173,38.04876485,210.64,210.52,38.04876485]
["bitfinex","SOLUSD",1731408754489,38.04876485,210.69,210.57,38.04876485]
["bitfinex","SOLUSD",1731408754657,38.04876485,210.68,210.49,18.970738]
["bitfinex","SOLUSD",1731408754974,6.3171,210.81,210.52,38.04876485]
["bitfinex","SOLUSD",1731408754975,0.1,210.7,210.52,38.04876485]
["bitfinex","SOLUSD",1731408755152,38.04876485,210.59,210.47,38.04876485]
["bitfinex","SOLUSD",1731408755352,38.04876485,210.71,210.57,38.04876485]
["bitfinex","SOLUSD",1731408755559,38.04876485,210.71,210.47,38.04876485]
["bitfinex","SOLUSD",1731408755560,16.3797,210.84,210.63,38.04876485]
["bitfinex","SOLUSD",1731408755876,38.04876485,210.77,210.65,38.04876485]
["bitfinex","SOLUSD",1731408756054,16.3797,210.84,210.67,38.04876485]
["bitfinex","SOLUSD",1731408756055,38.04876485,210.79,210.67,38.04876485]
["bitfinex","SOLUSD",1731408756372,16.75994404,210.78,210.71,38.04876485]
["bitfinex","SOLUSD",1731408756573,0.1,210.94,210.73,38.04876485]
["bitfinex","SOLUSD",1731408756781,15.3706,211.03,210.6,38.04876485]
["bitfinex","SOLUSD",1731408756782,38.04876485,210.87,210.74,38.04876485]
["bitfinex","SOLUSD",1731408756991,38.04876485,210.99,210.78,38.04876485]
["bitfinex","SOLUSD",1731408756992,38.04876485,210.91,210.78,38.04876485]
["bitfinex","SOLUSD",1731408757272,38.04876485,210.99,210.88,38.04876485]
["bitfinex","SOLUSD",1731408757490,38.04876485,211.01,210.9,38.04876485]
["bitfinex","SOLUSD",1731408757664,38.04876485,210.99,210.86,38.04876485]
["bitfinex","SOLUSD",1731408757856,38.04876485,210.97,210.84,38.04876485]
["bitfinex","SOLUSD",1731408758053,38.04876485,210.99,210.86,38.04876485]
["bitfinex","SOLUSD",1731408758774,33.37859927,210.95,210.83,33.37859927]
["bitfinex","SOLUSD",1731408758976,33.37859927,210.91,210.79,33.37859927]
["bitfinex","SOLUSD",1731408759178,33.37859927,210.91,210.67,0.1]
["bitfinex","SOLUSD",1731408759179,33.37859927,210.95,210.83,33.37859927]
["bitfinex","SOLUSD",1731408759380,33.37859927,211.01,210.89,33.37859927]
["bitfinex","SOLUSD",1731408759685,33.37859927,211.01,210.91,33.37859927]
["bitfinex","SOLUSD",1731408759973,33.37859927,211.11,210.99,33.37859927]
["bitfinex","SOLUSD",1731408760176,33.37859927,211.11,210.89,0.09371983]
["bitfinex","SOLUSD",1731408760177,0.8826185,211.12,211.01,33.37859927]
["bitfinex","SOLUSD",1731408760383,0.8826185,211.12,211.07,33.37859927]
["bitfinex","SOLUSD",1731408760676,0.8826185,211.12,211.11,33.4723191]
["bitfinex","SOLUSD",1731408760884,0.8826185,211.12,211.11,33.37859927]
["bitfinex","SOLUSD",1731408761059,23.74589338,211.87,211.56,0.1]
["bitfinex","SOLUSD",1731408761261,0.9826185,211.92,211.12,21.765237]
["bitfinex","SOLUSD",1731408761262,0.8826185,211.92,211.77,0.09371983]
["bitfinex","SOLUSD",1731408761460,0.8826185,211.92,211.84,0.978]
["bitfinex","SOLUSD",1731408761659,0.8826185,211.92,211.83,5.79398414]
["bitfinex","SOLUSD",1731408761986,0.8826185,211.92,211.91,33.37859927]
["bitfinex","SOLUSD",1731408762287,0.8826185,211.92,211.91,38.50632619]
["bitfinex","SOLUSD",1731408762665,33.47859927,212.11,211.91,38.50632619]
["bitfinex","SOLUSD",1731408762856,0.9158385,212.04,211.98,37.63394728]
["bitfinex","SOLUSD",1731408763058,0.9158385,212.04,211.91,4.65995081]
["bitfinex","SOLUSD",1731408763059,0.9158385,212.04,211.96,37.63394728]
["bitfinex","SOLUSD",1731408763272,37.63394728,212.02,211.88,37.63394728]
["bitfinex","SOLUSD",1731408763479,37.63394728,211.98,211.83,37.63394728]
["bitfinex","SOLUSD",1731408763677,37.63394728,211.92,211.77,37.63394728]
["bitfinex","SOLUSD",1731408763875,37.63394728,211.92,211.61,0.09371983]
["bitfinex","SOLUSD",1731408763876,37.63394728,211.8,211.61,0.09371983]
["bitfinex","SOLUSD",1731408764176,0.1,211.87,211.65,37.63394728]
["bitfinex","SOLUSD",1731408764368,37.63394728,211.85,211.71,37.63394728]
["bitfinex","SOLUSD",1731408764573,0.1,212.01,211.84,37.63394728]
["bitfinex","SOLUSD",1731408764766,6.4571,212.08,211.91,37.63394728]
["bitfinex","SOLUSD",1731408764973,6.4571,212.08,211.53,37.63394728]
["bitfinex","SOLUSD",1731408764974,37.63394728,211.98,211.84,37.63394728]
["bitfinex","SOLUSD",1731408765169,1.0158385,212.04,211.53,37.63394728]
["bitfinex","SOLUSD",1731408765170,37.63394728,211.88,211.74,37.63394728]
["bitfinex","SOLUSD",1731408765482,0.1,211.88,211.63,37.63394728]
["bitfinex","SOLUSD",1731408765787,0.1,211.81,211.59,37.63394728]
["bitfinex","SOLUSD",1731408766082,37.63394728,211.78,211.65,37.63394728]
["bitfinex","SOLUSD",1731408766281,37.63394728,211.85,211.71,37.63394728]
["bitfinex","SOLUSD",1731408766586,37.63394728,211.82,211.53,0.09371983]
["bitfinex","SOLUSD",1731408766792,37.63394728,211.78,211.64,37.63394728]
["bitfinex","SOLUSD",1731408767171,37.63394728,211.8,211.68,37.63394728]
["bitfinex","SOLUSD",1731408767489,0.2182185,211.92,211.79,37.63394728]
["bitfinex","SOLUSD",1731408767690,0.2182185,211.92,211.87,37.63394728]
["bitfinex","SOLUSD",1731408768280,0.2182185,211.92,211.91,37.63394728]
["bitfinex","SOLUSD",1731408768690,0.2182185,211.92,211.86,37.63394728]
["bitfinex","SOLUSD",1731408768864,37.63394728,211.91,211.78,37.63394728]
["bitfinex","SOLUSD",1731408769063,37.63394728,211.82,211.7,37.63394728]
["bitfinex","SOLUSD",1731408769281,37.63394728,211.84,211.7,37.63394728]
["bitfinex","SOLUSD",1731408769577,37.63394728,211.86,211.72,37.63394728]
["bitfinex","SOLUSD",1731408769778,37.63394728,211.9,211.76,37.63394728]
["bitfinex","SOLUSD",1731408769985,37.25976256,211.9,211.76,37.63394728]
["bitfinex","SOLUSD",1731408770163,37.63394728,211.84,211.72,37.63394728]
["bitfinex","SOLUSD",1731408770480,37.63394728,211.8,211.67,37.63394728]
["bitfinex","SOLUSD",1731408770683,37.63394728,211.76,211.63,18.871071]
["bitfinex","SOLUSD",1731408770861,20.0,211.77,211.6,37.63394728]
["bitfinex","SOLUSD",1731408771064,37.63394728,211.74,211.6,37.63394728]
["bitfinex","SOLUSD",1731408771368,37.63394728,211.74,211.24,16.3575]
["bitfinex","SOLUSD",1731408771369,37.63394728,211.89,211.73,37.63394728]
["bitfinex","SOLUSD",1731408771574,37.63394728,211.91,211.77,37.63394728]
["bitfinex","SOLUSD",1731408771884,0.2182185,211.92,211.85,37.63394728]
["bitfinex","SOLUSD",1731408772373,0.2182185,211.92,211.91,37.63394728]
["bitfinex","SOLUSD",1731408772569,0.2182185,211.92,211.82,37.63394728]
["bitfinex","SOLUSD",1731408772783,37.63394728,211.88,211.76,37.63394728]
["bitfinex","SOLUSD",1731408773171,37.63394728,211.88,211.59,20.0]
["bitfinex","SOLUSD",1731408773172,37.85216578,211.92,211.78,37.63394728]
["bitfinex","SOLUSD",1731408773373,0.2182185,211.92,211.86,37.63394728]
["bitfinex","SOLUSD",1731408773573,0.2182185,211.92,211.9,37.63394728]
["bitfinex","SOLUSD",1731408774182,0.2182185,211.92,211.74,0.09371983]
["bitfinex","SOLUSD",1731408774377,0.2182185,211.92,211.85,37.63394728]
["bitfinex","SOLUSD",1731408774575,37.63394728,211.9,211.77,37.63394728]
["bitfinex","SOLUSD",1731408774873,37.85216578,211.92,211.79,37.63394728]
["bitfinex","SOLUSD",1731408775076,37.85216578,211.92,211.81,37.63394728]
["bitfinex","SOLUSD",1731408775283,0.2182185,211.92,211.85,37.63394728]
["bitfinex","SOLUSD",1731408775468,0.2182185,211.92,211.87,37.63394728]
["bitfinex","SOLUSD",1731408775668,0.2182185,211.92,211.91,37.63394728]
["bitfinex","SOLUSD",1731408776285,0.2182185,211.92,211.91,57.63394728]
["bitfinex","SOLUSD",1731408776491,0.2182185,211.92,211.91,57.72766711]
["bitfinex","SOLUSD",1731408776787,0.2182185,211.92,211.91,37.63394728]
["bitfinex","SOLUSD",1731408777094,0.2182185,211.92,211.88,37.63394728]
["bitfinex","SOLUSD",1731408777290,0.2182185,211.92,211.9,37.63394728]
["bitfinex","SOLUSD",1731408778089,0.9158385,212.04,211.97,0.09371983]
["bitfinex","SOLUSD",1731408778268,17.61250524,212.03,211.81,0.09371983]
["bitfinex","SOLUSD",1731408778468,0.6328685,212.04,212.02,37.63394728]
["bitfinex","SOLUSD",1731408778683,0.6328685,212.04,212.0,37.63394728]
["bitfinex","SOLUSD",1731408778882,17.97008205,212.03,212.02,37.63394728]
["bitfinex","SOLUSD",1731408779083,0.6328685,212.04,212.02,37.63394728]
["bitfinex","SOLUSD",1731408779494,0.6328685,212.04,212.02,41.92853539]
["bitfinex","SOLUSD",1731408779789,15.6026,212.24,212.02,41.92853539]
["bitfinex","SOLUSD",1731408779790,15.6026,212.24,212.03,24.29458811]
["bitfinex","SOLUSD",1731408780090,37.63394728,212.24,212.13,37.63394728]
["bitfinex","SOLUSD",1731408780387,37.63394728,212.22,212.11,37.63394728]
["bitfinex","SOLUSD",1731408780585,37.63394728,212.13,212.03,41.92853539]
["bitfinex","SOLUSD",1731408780768,37.63394728,212.13,211.64,23.03243277]
["bitfinex","SOLUSD",1731408780769,37.63394728,212.11,212.01,37.63394728]
["bitfinex","SOLUSD",1731408780968,14.84436911,212.18,212.05,37.63394728]
["bitfinex","SOLUSD",1731408781182,37.63394728,212.14,212.05,37.63394728]
["bitfinex","SOLUSD",1731408781369,15.5957441,212.13,212.05,37.63394728]
["bitfinex","SOLUSD",1731408781575,37.63394728,212.14,212.03,37.63394728]
["bitfinex","SOLUSD",1731408781775,37.63394728,212.23,212.13,37.63394728]
["bitfinex","SOLUSD",1731408781980,37.63394728,212.28,212.17,37.63394728]
["bitfinex","SOLUSD",1731408782187,0.1,212.32,212.11,4.90129089]
["bitfinex","SOLUSD",1731408782399,37.63394728,212.4,212.29,37.63394728]
["bitfinex","SOLUSD",1731408782689,38.54978578,212.46,212.35,37.63394728]
["bitfinex","SOLUSD",1731408782901,0.1,212.52,212.44,37.63394728]
["bitfinex","SOLUSD",1731408783187,37.63394728,212.47,212.36,37.63394728]
["bitfinex","SOLUSD",1731408783493,37.63394728,212.49,212.4,37.63394728]
["bitfinex","SOLUSD",1731408783785,37.63394728,212.45,212.34,37.63394728]
["bitfinex","SOLUSD",1731408784088,32.9022928,212.36,212.11,0.1]
["bitfinex","SOLUSD",1731408784396,32.9022928,212.34,212.23,32.9022928]
["bitfinex","SOLUSD",1731408784590,37.6077928,212.52,212.06,4.80109089]
["bitfinex","SOLUSD",1731408784591,0.1,212.47,212.09,28.58]
["bitfinex","SOLUSD",1731408784774,0.1,212.38,212.09,28.58]
["bitfinex","SOLUSD",1731408785182,0.1,212.38,212.11,28.58]
["bitfinex","SOLUSD",1731408785387,0.1,212.38,212.13,0.09371983]
["bitfinex","SOLUSD",1731408785584,32.9022928,212.45,212.34,32.9022928]
["bitfinex","SOLUSD",1731408785801,4.7045,212.56,212.11,33.44113533]
["bitfinex","SOLUSD",1731408785802,32.9022928,212.47,212.36,32.9022928]
["bitfinex","SOLUSD",1731408785976,4.7045,212.56,212.42,32.9022928]
["bitfinex","SOLUSD",1731408786180,0.1,212.5,212.4,32.9022928]
["bitfinex","SOLUSD",1731408786378,33.0022928,212.5,212.4,32.9022928]
["bitfinex","SOLUSD",1731408786584,33.0022928,212.5,212.26,28.58]
["bitfinex","SOLUSD",1731408786585,32.9022928,212.54,212.44,32.9022928]
["bitfinex","SOLUSD",1731408786787,16.016,212.57,212.32,4.86113533]
["bitfinex","SOLUSD",1731408786788,15.916,212.57,212.48,32.9022928]
["bitfinex","SOLUSD",1731408786974,15.916,212.57,212.32,33.44113533]
["bitfinex","SOLUSD",1731408786975,0.1,212.59,212.5,32.9022928]
["bitfinex","SOLUSD",1731408787293,0.1,212.59,212.58,32.9022928]
["bitfinex","SOLUSD",1731408787471,0.1,212.59,212.47,0.09371983]
["bitfinex","SOLUSD",1731408787472,0.1,212.59,212.55,32.9022928]
["bitfinex","SOLUSD",1731408787676,0.1,212.59,212.57,32.9022928]
["bitfinex","SOLUSD",1731408788880,0.1,212.59,212.55,32.9022928]
["bitfinex","SOLUSD",1731408789070,32.9022928,212.57,212.45,32.9022928]
["bitfinex","SOLUSD",1731408789387,32.9022928,212.57,212.47,32.9022928]
["bitfinex","SOLUSD",1731408789593,0.1,212.59,212.47,32.9022928]
["bitfinex","SOLUSD",1731408789786,32.9022928,212.56,212.45,32.9022928]
["bitfinex","SOLUSD",1731408790089,32.9022928,212.56,212.44,32.9022928]
["bitfinex","SOLUSD",1731408790292,0.1,212.59,212.52,32.9022928]
["bitfinex","SOLUSD",1731408790473,0.1,212.59,212.54,32.9022928]
["bitfinex","SOLUSD",1731408790670,0.1,212.59,212.52,32.9022928]
["bitfinex","SOLUSD",1731408790874,0.1,212.59,212.54,32.9022928]
["bitfinex","SOLUSD",1731408791073,0.1,212.59,212.58,32.9022928]
["bitfinex","SOLUSD",1731408791289,0.1,212.59,212.55,32.9022928]
["bitfinex","SOLUSD",1731408791491,0.1,212.59,212.53,32.9022928]
["bitfinex","SOLUSD",1731408791692,0.1,212.59,212.49,32.9022928]
["bitfinex","SOLUSD",1731408791995,0.1,212.59,212.53,32.9022928]
["bitfinex","SOLUSD",1731408792181,0.1,212.59,212.57,32.9022928]
["bitfinex","SOLUSD",1731408792369,0.1,212.59,212.51,32.9022928]
["bitfinex","SOLUSD",1731408792572,32.9022928,212.52,212.41,32.9022928]
["bitfinex","SOLUSD",1731408792876,32.9022928,212.57,212.46,32.9022928]
["bitfinex","SOLUSD",1731408793086,32.9022928,212.5,212.4,32.9022928]
["bitfinex","SOLUSD",1731408793283,32.9022928,212.54,212.44,32.9022928]
["bitfinex","SOLUSD",1731408793487,32.9022928,212.45,212.28,0.1]
["bitfinex","SOLUSD",1731408793675,32.9022928,212.45,212.18,28.67371983]
["bitfinex","SOLUSD",1731408793676,32.9022928,212.43,212.31,32.9022928]
["bitfinex","SOLUSD",1731408793871,0.1,212.45,212.25,32.9022928]
["bitfinex","SOLUSD",1731408794092,32.9022928,212.33,212.23,32.9022928]
["bitfinex","SOLUSD",1731408794294,32.9022928,212.31,212.19,51.7210578]
["bitfinex","SOLUSD",1731408794473,0.1,212.31,212.23,32.9022928]
["bitfinex","SOLUSD",1731408794675,20.0,212.3,212.19,32.9022928]
["bitfinex","SOLUSD",1731408794890,32.9022928,212.23,212.17,4.737]
["bitfinex","SOLUSD",1731408795070,0.1,212.32,212.17,4.737]
["bitfinex","SOLUSD",1731408795273,0.1,212.32,212.29,32.9022928]
["bitfinex","SOLUSD",1731408796001,0.1,212.32,212.29,7.44292562]
["bitfinex","SOLUSD",1731408796173,0.1,212.32,212.27,32.9022928]
["bitfinex","SOLUSD",1731408796700,32.9022928,212.29,212.15,32.9022928]
["bitfinex","SOLUSD",1731408796900,32.9022928,212.2,212.07,32.9022928]
["bitfinex","SOLUSD",1731408797202,32.9022928,212.2,211.82,39.27764308]
["bitfinex","SOLUSD",1731408797203,32.9022928,212.1,211.99,32.9022928]
["bitfinex","SOLUSD",1731408797491,32.9022928,212.1,212.04,32.9022928]
["bitfinex","SOLUSD",1731408797492,0.1,212.1,212.04,32.9022928]
["bitfinex","SOLUSD",1731408797697,32.9022928,212.13,212.02,32.9022928]
["bitfinex","SOLUSD",1731408797908,0.1,212.21,212.11,32.9022928]
["bitfinex","SOLUSD",1731408798191,32.9022928,212.18,212.07,32.9022928]
["bitfinex","SOLUSD",1731408798497,32.9022928,212.09,212.03,1.07801456]
["bitfinex","SOLUSD",1731408798701,0.1,212.21,212.06,32.9022928]
["bitfinex","SOLUSD",1731408798903,0.1,212.21,212.12,32.9022928]
["bitfinex","SOLUSD",1731408799199,33.0022928,212.21,212.12,7.31440875]
["bitfinex","SOLUSD",1731408799377,32.9022928,212.15,212.04,51.7345108]
["bitfinex","SOLUSD",1731408799574,32.9022928,212.17,212.06,32.9022928]
["bitfinex","SOLUSD",1731408799783,32.9022928,212.19,212.08,32.9022928]
["bitfinex","SOLUSD",1731408799985,0.1,212.21,212.18,32.9022928]
["bitfinex","SOLUSD",1731408800200,0.1,212.21,212.12,32.9022928]
["bitfinex","SOLUSD",1731408800393,32.9022928,212.19,212.08,32.9022928]
["bitfinex","SOLUSD",1731408800695,0.1,212.21,212.18,32.9022928]
["bitfinex","SOLUSD",1731408800890,0.1,212.21,212.09,12.47222799]
["bitfinex","SOLUSD",1731408800891,0.1,212.21,212.2,32.9022928]
["bitfinex","SOLUSD",1731408801088,0.00256291,212.21,212.2,43.69010769]
["bitfinex","SOLUSD",1731408801289,6.3123,212.46,212.2,43.69010769]
["bitfinex","SOLUSD",1731408801290,32.9022928,212.31,212.2,32.9022928]
["bitfinex","SOLUSD",1731408801480,32.9022928,212.33,212.23,32.9022928]
["bitfinex","SOLUSD",1731408801682,32.9022928,212.41,212.29,32.9022928]
["bitfinex","SOLUSD",1731408801983,32.9022928,212.52,212.39,32.9022928]
["bitfinex","SOLUSD",1731408802183,1.08618541,212.51,212.49,32.9022928]
["bitfinex","SOLUSD",1731408802580,1.08618541,212.51,212.49,40.07110603]
["bitfinex","SOLUSD",1731408802783,32.9022928,212.62,212.5,7.16881323]
["bitfinex","SOLUSD",1731408802979,32.9022928,212.58,212.47,32.9022928]
["bitfinex","SOLUSD",1731408803182,0.80560435,212.44,212.39,32.9022928]
["bitfinex","SOLUSD",1731408803390,0.80560435,212.44,212.43,32.9022928]
["bitfinex","SOLUSD",1731408803591,0.80560435,212.44,212.33,32.9022928]
["bitfinex","SOLUSD",1731408803798,32.9022928,212.43,212.33,32.9022928]
["bitfinex","SOLUSD",1731408804099,32.9022928,212.35,212.19,32.9022928]
["bitfinex","SOLUSD",1731408804279,0.1,212.33,212.17,32.9022928]
["bitfinex","SOLUSD",1731408804479,0.1,212.33,212.0,0.1]
["bitfinex","SOLUSD",1731408804480,32.9022928,212.19,212.09,51.7280878]
["bitfinex","SOLUSD",1731408804686,32.9022928,212.18,212.1,1.07765878]
["bitfinex","SOLUSD",1731408805092,32.9022928,212.12,212.1,1.07765878]
["bitfinex","SOLUSD",1731408805293,20.0,212.11,211.96,32.9022928]
["bitfinex","SOLUSD",1731408805501,32.9022928,212.19,212.06,32.9022928]
["bitfinex","SOLUSD",1731408805708,32.9022928,212.18,212.08,32.9022928]
["bitfinex","SOLUSD",1731408806002,32.9022928,212.2,212.1,32.9022928]
["bitfinex","SOLUSD",1731408806308,39.4629928,212.24,212.08,0.09371983]
["bitfinex","SOLUSD",1731408806491,20.0,212.27,212.16,32.9022928]
["bitfinex","SOLUSD",1731408806807,20.0,212.17,212.02,32.9022928]
["bitfinex","SOLUSD",1731408807001,32.9022928,212.16,212.06,32.9022928]
["bitfinex","SOLUSD",1731408807208,6.4769,212.48,212.14,32.9022928]
["bitfinex","SOLUSD",1731408807508,32.9022928,212.42,212.29,32.9022928]
["bitfinex","SOLUSD",1731408807684,0.80560435,212.44,212.38,32.9022928]
["bitfinex","SOLUSD",1731408807885,0.80560435,212.44,212.42,32.9022928]
["bitfinex","SOLUSD",1731408808084,0.80560435,212.44,212.43,6.36436342]
["bitfinex","SOLUSD",1731408808305,0.80560435,212.44,212.43,6.27064359]
["bitfinex","SOLUSD",1731408808482,0.80560435,212.44,212.43,6.36436342]
["bitfinex","SOLUSD",1731408808686,0.80560435,212.44,212.43,6.27064359]
["bitfinex","SOLUSD",1731408808901,32.9022928,212.5,212.38,32.9022928]
["bitfinex","SOLUSD",1731408809207,32.9022928,212.54,212.42,32.9022928]
["bitfinex","SOLUSD",1731408809406,32.9022928,212.44,212.2,28.58]
["bitfinex","SOLUSD",1731408809698,32.9022928,212.46,212.35,32.9022928]
["bitfinex","SOLUSD",1731408809911,32.9022928,212.46,212.33,32.9022928]
["bitfinex","SOLUSD",1731408810092,32.9022928,212.5,212.41,32.9022928]
["bitfinex","SOLUSD",1731408810285,32.9022928,212.5,212.39,32.9022928]
["bitfinex","SOLUSD",1731408810490,32.9022928,212.46,212.35,32.9022928]
["bitfinex","SOLUSD",1731408810715,32.9022928,212.51,212.4,32.9022928]
["bitfinex","SOLUSD",1731408811004,32.9022928,212.57,212.46,32.9022928]
["bitfinex","SOLUSD",1731408811304,32.9022928,212.59,212.48,32.9022928]
["bitfinex","SOLUSD",1731408811599,32.9022928,212.57,212.46,32.9022928]
["bitfinex","SOLUSD",1731408811801,32.9022928,212.55,212.44,32.9022928]
["bitfinex","SOLUSD",1731408812002,32.9022928,212.53,212.42,32.9022928]
["bitfinex","SOLUSD",1731408812303,32.9022928,212.53,212.33,0.09371983]
["bitfinex","SOLUSD",1731408812304,32.9022928,212.51,212.4,32.9022928]
["bitfinex","SOLUSD",1731408812485,15.4467,212.67,212.46,32.9022928]
["bitfinex","SOLUSD",1731408812486,32.9022928,212.57,212.46,32.9022928]
["bitfinex","SOLUSD",1731408812686,32.9022928,212.61,212.5,32.9022928]
["bitfinex","SOLUSD",1731408812895,32.9022928,212.61,212.48,32.9022928]
["bitfinex","SOLUSD",1731408813096,32.9022928,212.63,212.54,32.9022928]
["bitfinex","SOLUSD",1731408813409,48.3489928,212.67,212.56,32.9022928]
["bitfinex","SOLUSD",1731408813795,32.9022928,212.65,212.54,32.9022928]
["bitfinex","SOLUSD",1731408813988,32.9022928,212.61,212.5,32.9022928]
["bitfinex","SOLUSD",1731408814394,32.9022928,212.59,212.5,32.9022928]
["bitfinex","SOLUSD",1731408814604,32.9022928,212.57,212.48,32.9022928]
["bitfinex","SOLUSD",1731408814938,32.9022928,212.57,212.37,0.94067467]
["bitfinex","SOLUSD",1731408814939,32.9022928,212.59,212.49,39.53448781]
["bitfinex","SOLUSD",1731408815122,32.9022928,212.51,212.38,32.9022928]
["bitfinex","SOLUSD",1731408815404,32.9022928,212.4,212.2,0.09371983]
["bitfinex","SOLUSD",1731408815605,32.9022928,212.35,212.24,32.9022928]
["bitfinex","SOLUSD",1731408815814,32.9022928,212.3,212.19,32.9022928]
["bitfinex","SOLUSD",1731408816107,32.9022928,212.3,212.06,0.94175828]
["bitfinex","SOLUSD",1731408816108,32.9022928,212.3,212.18,32.9022928]
["bitfinex","SOLUSD",1731408816283,32.9022928,212.28,212.18,32.9022928]
["bitfinex","SOLUSD",1731408816484,16.7363,212.42,212.08,0.09371983]
["bitfinex","SOLUSD",1731408816485,16.6363,212.42,212.23,32.9022928]
["bitfinex","SOLUSD",1731408816710,16.6363,212.42,212.25,32.9022928]
["bitfinex","SOLUSD",1731408816893,16.6363,212.42,212.14,6.88363097]
["bitfinex","SOLUSD",1731408816894,32.9022928,212.35,212.14,5.94188057]
["bitfinex","SOLUSD",1731408817101,32.9022928,212.31,212.19,32.9022928]
["bitfinex","SOLUSD",1731408817298,32.9022928,212.33,212.21,32.9022928]
["bitfinex","SOLUSD",1731408817594,0.1,212.36,212.13,32.9022928]
["bitfinex","SOLUSD",1731408817795,32.9022928,212.24,212.11,32.9022928]
["bitfinex","SOLUSD",1731408818103,32.9022928,212.2,212.09,32.9022928]
["bitfinex","SOLUSD",1731408818297,6.4818,212.3,212.1,0.94252277]
["bitfinex","SOLUSD",1731408818298,32.9022928,212.28,212.1,0.94252277]
["bitfinex","SOLUSD",1731408818494,32.9022928,212.38,212.26,32.9022928]
["bitfinex","SOLUSD",1731408818698,15.0313,212.55,212.37,32.9022928]
["bitfinex","SOLUSD",1731408818889,15.0313,212.55,212.27,0.1]
["bitfinex","SOLUSD",1731408818890,32.9022928,212.45,212.33,32.9022928]
["bitfinex","SOLUSD",1731408819089,15.0313,212.55,212.33,32.9022928]
["bitfinex","SOLUSD",1731408819294,32.9022928,212.43,212.31,32.9022928]
["bitfinex","SOLUSD",1731408819509,32.9022928,212.45,212.33,32.9022928]
["bitfinex","SOLUSD",1731408819706,32.9022928,212.49,212.37,32.9022928]
["bitfinex","SOLUSD",1731408819899,32.9022928,212.44,212.32,32.9022928]
["bitfinex","SOLUSD",1731408820103,32.9022928,212.5,212.38,32.9022928]
["bitfinex","SOLUSD",1731408820296,32.9022928,212.46,212.35,32.9022928]
["bitfinex","SOLUSD",1731408820510,15.1313,212.55,212.35,32.9022928]
["bitfinex","SOLUSD",1731408820511,32.9022928,212.48,212.35,32.9022928]
["bitfinex","SOLUSD",1731408820811,32.9022928,212.5,212.39,32.9022928]
["bitfinex","SOLUSD",1731408821120,32.9022928,212.59,212.48,32.9022928]
["bitfinex","SOLUSD",1731408821411,6.0382,212.68,212.57,32.9022928]
["bitfinex","SOLUSD",1731408821617,32.9022928,212.67,212.57,32.9022928]
["bitfinex","SOLUSD",1731408821915,32.9022928,212.69,212.59,32.9022928]
["bitfinex","SOLUSD",1731408822112,32.9022928,212.61,212.5,32.9022928]
["bitfinex","SOLUSD",1731408822290,32.9022928,212.63,212.5,32.9022928]
["bitfinex","SOLUSD",1731408822493,38.9404928,212.8,212.48,18.796941]
["bitfinex","SOLUSD",1731408822494,32.9022928,212.57,212.48,18.796941]
["bitfinex","SOLUSD",1731408822693,32.9022928,212.57,212.46,32.9022928]
["bitfinex","SOLUSD",1731408822903,32.9022928,212.59,212.46,32.9022928]
["bitfinex","SOLUSD",1731408823118,32.9022928,212.63,212.41,18.799442]
["bitfinex","SOLUSD",1731408823298,38.9404928,212.8,212.48,32.9022928]
["bitfinex","SOLUSD",1731408823299,32.9022928,212.61,212.48,32.9022928]
["bitfinex","SOLUSD",1731408823493,32.9022928,212.61,212.5,32.9022928]
["bitfinex","SOLUSD",1731408823692,0.1,212.78,212.52,32.9022928]
["bitfinex","SOLUSD",1731408823889,32.9022928,212.7,212.58,32.9022928]
["bitfinex","SOLUSD",1731408824114,32.9022928,212.68,212.58,32.9022928]
["bitfinex","SOLUSD",1731408824292,32.9022928,212.7,212.58,32.9022928]
["bitfinex","SOLUSD",1731408824495,0.7852315,212.81,212.71,0.09371983]
["bitfinex","SOLUSD",1731408824693,0.7852315,212.81,212.72,0.93979591]
["bitfinex","SOLUSD",1731408824911,0.7852315,212.81,212.78,37.28864536]
["bitfinex","SOLUSD",1731408825119,0.7852315,212.81,212.7,28.58]
["bitfinex","SOLUSD",1731408825120,0.7852315,212.81,212.74,37.28864536]
["bitfinex","SOLUSD",1731408825411,0.7852315,212.81,212.8,0.09371983]
["bitfinex","SOLUSD",1731408825589,0.7852315,212.81,212.8,57.38236519]
["bitfinex","SOLUSD",1731408825795,0.13300041,212.81,212.8,57.28864536]
["bitfinex","SOLUSD",1731408825994,0.13300041,212.81,212.8,37.28864536]
["bitfinex","SOLUSD",1731408826294,0.13300041,212.81,212.8,57.28864536]
["bitfinex","SOLUSD",1731408826701,0.13300041,212.81,212.8,37.28864536]
["bitfinex","SOLUSD",1731408826895,0.13300041,212.81,212.72,7.46758807]
["bitfinex","SOLUSD",1731408826896,0.13300041,212.81,212.78,37.28864536]
["bitfinex","SOLUSD",1731408827196,0.13300041,212.81,212.8,37.28864536]
["bitfinex","SOLUSD",1731408827405,0.13300041,212.81,212.71,7.46758807]
["bitfinex","SOLUSD",1731408827599,0.13300041,212.81,212.79,37.28864536]
["bitfinex","SOLUSD",1731408828004,0.13300041,212.81,212.75,37.28864536]
["bitfinex","SOLUSD",1731408828519,0.1,212.75,212.44,0.09371983]
["bitfinex","SOLUSD",1731408828719,37.28864536,212.62,212.5,37.28864536]
["bitfinex","SOLUSD",1731408828918,37.28864536,212.68,212.58,37.28864536]
["bitfinex","SOLUSD",1731408829124,37.28864536,212.7,212.6,37.28864536]
["bitfinex","SOLUSD",1731408829421,37.28864536,212.7,212.58,37.28864536]
["bitfinex","SOLUSD",1731408829615,37.28864536,212.7,212.6,37.28864536]
["bitfinex","SOLUSD",1731408829816,37.28864536,212.68,212.57,37.28864536]
["bitfinex","SOLUSD",1731408830113,37.28864536,212.66,212.55,37.28864536]
["bitfinex","SOLUSD",1731408830417,20.0,212.69,212.4,4.737]
["bitfinex","SOLUSD",1731408830418,37.28864536,212.68,212.58,0.09371983]
["bitfinex","SOLUSD",1731408830603,37.28864536,212.67,212.55,37.28864536]
["bitfinex","SOLUSD",1731408830801,0.1,212.77,212.55,37.28864536]
["bitfinex","SOLUSD",1731408830802,37.28864536,212.65,212.55,37.28864536]
["bitfinex","SOLUSD",1731408830998,20.0,212.79,212.42,37.28864536]
["bitfinex","SOLUSD",1731408830999,37.28864536,212.67,212.57,37.28864536]
["bitfinex","SOLUSD",1731408831313,37.28864536,212.67,212.52,6.72767141]
["bitfinex","SOLUSD",1731408831511,37.28864536,212.67,212.57,37.28864536]
["bitfinex","SOLUSD",1731408831705,37.28864536,212.65,212.55,37.28864536]
["bitfinex","SOLUSD",1731408831909,37.28864536,212.66,212.54,37.28864536]
["bitfinex","SOLUSD",1731408832214,20.0,212.69,212.58,37.28864536]
["bitfinex","SOLUSD",1731408832405,37.28864536,212.74,212.64,37.28864536]
["bitfinex","SOLUSD",1731408832609,20.0,212.75,212.66,37.28864536]
["bitfinex","SOLUSD",1731408832809,43.85344536,212.8,212.7,37.28864536]
["bitfinex","SOLUSD",1731408833012,0.13300041,212.81,212.76,37.28864536]
["bitfinex","SOLUSD",1731408833197,0.13300041,212.81,212.78,37.28864536]
["bitfinex","SOLUSD",1731408833398,0.13300041,212.81,212.8,37.28864536]
["bitfinex","SOLUSD",1731408833626,0.13300041,212.81,212.8,57.28864536]
["bitfinex","SOLUSD",1731408833796,0.13300041,212.81,212.8,100.64551937]
["bitfinex","SOLUSD",1731408833997,0.13300041,212.81,212.8,94.57729072]
["bitfinex","SOLUSD",1731408834198,0.13300041,212.81,212.8,107.72445078]
["bitfinex","SOLUSD",1731408834415,37.28864536,212.98,212.82,0.09371983]
["bitfinex","SOLUSD",1731408834597,37.28864536,212.93,212.76,4.83071983]
["bitfinex","SOLUSD",1731408834805,37.28864536,212.91,212.81,37.28864536]
["bitfinex","SOLUSD",1731408835515,9.98374608,213.0,212.76,4.83071983]
["bitfinex","SOLUSD",1731408835516,37.28864536,212.93,212.83,37.28864536]
["bitfinex","SOLUSD",1731408835714,37.28864536,212.93,212.81,37.28864536]
["bitfinex","SOLUSD",1731408835894,37.28864536,212.85,212.76,4.737]
["bitfinex","SOLUSD",1731408836094,37.38864536,212.94,212.76,4.737]
["bitfinex","SOLUSD",1731408836095,37.28864536,212.81,212.76,4.737]
["bitfinex","SOLUSD",1731408836414,37.28864536,212.77,212.65,37.28864536]
["bitfinex","SOLUSD",1731408836805,37.28864536,212.77,212.67,37.28864536]
["bitfinex","SOLUSD",1731408837122,37.28864536,212.81,212.71,37.28864536]
["bitfinex","SOLUSD",1731408837308,20.0,212.85,212.65,37.38236519]
["bitfinex","SOLUSD",1731408837613,37.28864536,212.74,212.62,37.28864536]
["bitfinex","SOLUSD",1731408837824,20.1,212.85,212.66,37.28864536]
["bitfinex","SOLUSD",1731408837825,37.28864536,212.76,212.66,37.28864536]
["bitfinex","SOLUSD",1731408838006,37.28864536,212.74,212.64,37.28864536]
["bitfinex","SOLUSD",1731408838415,37.28864536,212.74,212.62,37.28864536]
["bitfinex","SOLUSD",1731408838719,6.5301,212.79,212.59,0.09371983]
["bitfinex","SOLUSD",1731408839022,0.1,212.75,212.54,37.28864536]
["bitfinex","SOLUSD",1731408839320,37.28864536,212.66,212.41,18.799442]
["bitfinex","SOLUSD",1731408839515,37.28864536,212.66,212.55,37.28864536]
["bitfinex","SOLUSD",1731408839716,37.28864536,212.68,212.58,4.737]
["bitfinex","SOLUSD",1731408840018,37.28864536,212.74,212.63,37.28864536]
["bitfinex","SOLUSD",1731408840226,37.28864536,212.74,212.55,37.28864536]
["bitfinex","SOLUSD",1731408840227,37.28864536,212.76,212.65,37.28864536]
["bitfinex","SOLUSD",1731408840515,6.5301,212.79,212.55,37.28864536]
["bitfinex","SOLUSD",1731408840724,6.5301,212.79,212.68,4.737]
["bitfinex","SOLUSD",1731408840903,6.4963,212.91,212.77,37.28864536]
["bitfinex","SOLUSD",1731408841100,6.6963,212.91,212.77,37.28864536]
["bitfinex","SOLUSD",1731408841297,37.28864536,212.85,212.75,37.28864536]
["bitfinex","SOLUSD",1731408841498,37.28864536,212.85,212.53,0.1]
["bitfinex","SOLUSD",1731408841499,0.1,212.72,212.5,0.09371983]
["bitfinex","SOLUSD",1731408841818,37.28864536,212.58,212.46,37.28864536]
["bitfinex","SOLUSD",1731408842214,37.28864536,212.56,212.46,37.28864536]
["bitfinex","SOLUSD",1731408842400,37.28864536,212.47,212.27,0.09371983]
["bitfinex","SOLUSD",1731408842600,37.28864536,212.47,212.2,28.58]
["bitfinex","SOLUSD",1731408842601,37.28864536,212.4,212.31,37.28864536]
["bitfinex","SOLUSD",1731408842902,0.1,212.55,212.35,37.28864536]
["bitfinex","SOLUSD",1731408843098,37.28864536,212.55,212.45,37.28864536]
["bitfinex","SOLUSD",1731408843310,6.5586,212.66,212.51,37.28864536]
["bitfinex","SOLUSD",1731408843311,37.28864536,212.61,212.51,37.28864536]
["bitfinex","SOLUSD",1731408843621,37.28864536,212.71,212.59,37.28864536]
["bitfinex","SOLUSD",1731408843828,37.28864536,212.63,212.54,4.737]
["bitfinex","SOLUSD",1731408844002,37.28864536,212.63,212.56,4.737]
["bitfinex","SOLUSD",1731408844322,37.28864536,212.59,212.49,37.28864536]
["bitfinex","SOLUSD",1731408844525,37.28864536,212.6,212.49,37.28864536]
["bitfinex","SOLUSD",1731408844824,37.28864536,212.56,212.45,37.28864536]
["bitfinex","SOLUSD",1731408845003,37.28864536,212.62,212.51,37.28864536]
["bitfinex","SOLUSD",1731408845206,37.28864536,212.64,212.53,37.28864536]
["bitfinex","SOLUSD",1731408845520,6.4775,212.79,212.63,37.38236519]
["bitfinex","SOLUSD",1731408845701,6.4775,212.79,212.68,37.28864536]
["bitfinex","SOLUSD",1731408845903,6.4775,212.79,212.61,37.28864536]
["bitfinex","SOLUSD",1731408845904,37.28864536,212.72,212.61,37.28864536]
["bitfinex","SOLUSD",1731408846109,37.28864536,212.76,212.65,37.28864536]
["bitfinex","SOLUSD",1731408846310,37.28864536,212.88,212.75,37.28864536]
["bitfinex","SOLUSD",1731408846603,37.28864536,212.86,212.75,37.28864536]
["bitfinex","SOLUSD",1731408846806,37.28864536,212.88,212.77,37.28864536]
["bitfinex","SOLUSD",1731408847110,37.28864536,212.84,212.74,20.0]
["bitfinex","SOLUSD",1731408847443,37.28864536,212.93,212.75,13.24099833]
["bitfinex","SOLUSD",1731408847622,37.28864536,212.89,212.77,37.28864536]
["bitfinex","SOLUSD",1731408847807,37.28864536,212.87,212.77,37.28864536]
["bitfinex","SOLUSD",1731408848002,37.28864536,212.91,212.79,37.28864536]
["bitfinex","SOLUSD",1731408848202,37.28864536,212.91,212.8,5.63158442]
["bitfinex","SOLUSD",1731408848404,9.98374608,213.0,212.9,37.28864536]
["bitfinex","SOLUSD",1731408848824,37.28864536,212.99,212.88,5.63158442]
["bitfinex","SOLUSD",1731408849020,37.28864536,212.99,212.88,37.28864536]
["bitfinex","SOLUSD",1731408849403,37.28864536,212.97,212.86,37.28864536]
["bitfinex","SOLUSD",1731408849803,37.28864536,212.95,212.84,37.28864536]
["bitfinex","SOLUSD",1731408850009,9.98374608,213.0,212.86,37.28864536]
["bitfinex","SOLUSD",1731408850217,9.98374608,213.0,212.82,37.28864536]
["bitfinex","SOLUSD",1731408850521,37.28864536,212.98,212.86,37.28864536]
["bitfinex","SOLUSD",1731408850730,37.28864536,212.98,212.82,7.90932096]
["bitfinex","SOLUSD",1731408850731,47.27239144,213.0,212.88,37.28864536]
["bitfinex","SOLUSD",1731408850910,37.28864536,212.98,212.88,37.28864536]
["bitfinex","SOLUSD",1731408851113,9.98374608,213.0,212.88,37.28864536]
["bitfinex","SOLUSD",1731408851114,9.98374608,213.0,212.97,37.28864536]
["bitfinex","SOLUSD",1731408851817,9.98374608,213.0,212.99,37.28864536]
["bitfinex","SOLUSD",1731408852234,9.98374608,213.0,212.99,57.38236519]
["bitfinex","SOLUSD",1731408852400,1.70798788,213.0,212.99,37.28864536]
["bitfinex","SOLUSD",1731408852601,1.70798788,213.0,212.99,57.28864536]
["bitfinex","SOLUSD",1731408852904,1.70798788,213.0,212.99,64.97841077]
["bitfinex","SOLUSD",1731408853220,1.70798788,213.0,212.99,44.88469094]
["bitfinex","SOLUSD",1731408853432,1.70798788,213.0,212.99,57.28864536]
["bitfinex","SOLUSD",1731408853632,1.70798788,213.0,212.99,27.59604558]
["bitfinex","SOLUSD",1731408853814,1.70798788,213.0,212.99,37.28864536]
["bitfinex","SOLUSD",1731408854013,37.28864536,213.2,212.99,37.28864536]
["bitfinex","SOLUSD",1731408854014,0.1,213.31,213.07,0.09371983]
["bitfinex","SOLUSD",1731408854211,0.1,213.33,213.0,20.0]
["bitfinex","SOLUSD",1731408854212,37.28864536,213.22,213.12,37.28864536]
["bitfinex","SOLUSD",1731408854415,37.28864536,213.22,213.11,37.28864536]
["bitfinex","SOLUSD",1731408854627,37.28864536,213.22,213.12,20.0]
["bitfinex","SOLUSD",1731408854814,37.28864536,213.22,213.11,37.28864536]
["bitfinex","SOLUSD",1731408855128,37.28864536,213.18,213.08,20.0]
["bitfinex","SOLUSD",1731408855328,6.4909,213.25,213.07,37.28864536]
["bitfinex","SOLUSD",1731408855523,38.11495386,213.19,213.09,37.28864536]
["bitfinex","SOLUSD",1731408855825,0.8263085,213.19,213.11,37.28864536]
["bitfinex","SOLUSD",1731408856031,0.8263085,213.19,213.09,37.28864536]
["bitfinex","SOLUSD",1731408856209,0.8263085,213.19,213.11,37.28864536]
["bitfinex","SOLUSD",1731408856818,0.8263085,213.19,213.12,20.0]
["bitfinex","SOLUSD",1731408857022,0.8263085,213.19,213.11,37.28864536]
["bitfinex","SOLUSD",1731408857324,0.8263085,213.19,213.09,37.28864536]
["bitfinex","SOLUSD",1731408857625,37.28864536,213.16,213.05,37.28864536]
["bitfinex","SOLUSD",1731408857927,37.28864536,213.12,213.01,37.28864536]
["bitfinex","SOLUSD",1731408858319,37.28864536,213.14,213.03,37.28864536]
["bitfinex","SOLUSD",1731408858521,37.28864536,213.17,213.06,37.28864536]
["bitfinex","SOLUSD",1731408858712,38.11495386,213.19,213.08,37.28864536]
["bitfinex","SOLUSD",1731408858907,37.28864536,213.09,212.98,37.28864536]
["bitfinex","SOLUSD",1731408859113,37.28864536,213.03,212.92,37.28864536]
["bitfinex","SOLUSD",1731408859326,37.28864536,213.01,212.9,37.28864536]
["bitfinex","SOLUSD",1731408860039,37.28864536,212.95,212.76,0.09371983]
["bitfinex","SOLUSD",1731408860236,37.28864536,212.89,212.79,37.28864536]
["bitfinex","SOLUSD",1731408860417,37.28864536,212.87,212.76,37.28864536]
["bitfinex","SOLUSD",1731408860611,37.28864536,212.87,212.75,37.28864536]
["bitfinex","SOLUSD",1731408860815,37.28864536,212.87,212.67,6.50223448]
["bitfinex","SOLUSD",1731408860816,37.28864536,212.92,212.8,37.28864536]
["bitfinex","SOLUSD",1731408861018,20.0,212.91,212.8,37.28864536]
["bitfinex","SOLUSD",1731408861224,20.0,212.91,212.67,6.59595431]
["bitfinex","SOLUSD",1731408861225,20.0,212.83,212.73,37.28864536]
["bitfinex","SOLUSD",1731408861409,37.38864536,212.94,212.69,37.28864536]
["bitfinex","SOLUSD",1731408861410,37.28864536,212.8,212.69,37.28864536]
["bitfinex","SOLUSD",1731408861614,37.28864536,212.89,212.79,37.28864536]
["bitfinex","SOLUSD",1731408861813,0.1,213.05,212.81,37.28864536]
["bitfinex","SOLUSD",1731408861814,37.28864536,212.91,212.81,37.28864536]
["bitfinex","SOLUSD",1731408862029,37.28864536,212.93,212.81,37.28864536]
["bitfinex","SOLUSD",1731408862224,37.28864536,212.95,212.83,37.28864536]
["bitfinex","SOLUSD",1731408862434,37.28864536,212.93,212.83,37.28864536]
["bitfinex","SOLUSD",1731408862630,6.4165,213.1,212.91,37.28864536]
["bitfinex","SOLUSD",1731408862931,37.28864536,213.09,212.98,37.28864536]
["bitfinex","SOLUSD",1731408863136,37.28864536,213.04,212.93,37.28864536]
["bitfinex","SOLUSD",1731408863315,0.1,213.23,213.04,5.96205714]
["bitfinex","SOLUSD",1731408863518,6.4165,213.24,213.11,37.28864536]
["bitfinex","SOLUSD",1731408863738,6.4165,213.24,213.15,37.28864536]
["bitfinex","SOLUSD",1731408864037,37.28864536,213.21,213.09,37.28864536]
["bitfinex","SOLUSD",1731408864217,37.28864536,213.17,213.06,37.28864536]
["bitfinex","SOLUSD",1731408864628,37.28864536,213.15,213.04,37.28864536]
["bitfinex","SOLUSD",1731408865028,37.28864536,213.15,212.89,0.09371983]
["bitfinex","SOLUSD",1731408865029,37.28864536,213.08,212.85,0.1]
["bitfinex","SOLUSD",1731408865216,37.28864536,213.11,212.99,37.28864536]
["bitfinex","SOLUSD",1731408865416,37.28864536,213.04,212.94,7.40007473]
["bitfinex","SOLUSD",1731408865641,37.28864536,212.98,212.88,37.28864536]
["bitfinex","SOLUSD",1731408865819,20.0,212.95,212.84,37.28864536]
["bitfinex","SOLUSD",1731408866016,37.28864536,212.96,212.84,37.28864536]
["bitfinex","SOLUSD",1731408866737,37.28864536,212.92,212.82,37.28864536]
["bitfinex","SOLUSD",1731408866943,37.28864536,212.94,212.84,37.28864536]
["bitfinex","SOLUSD",1731408867126,37.28864536,212.96,212.86,37.28864536]
["bitfinex","SOLUSD",1731408867324,37.28864536,212.94,212.84,37.28864536]
["bitfinex","SOLUSD",1731408867527,37.28864536,212.96,212.86,37.28864536]
["bitfinex","SOLUSD",1731408867742,37.28864536,212.92,212.81,37.28864536]
["bitfinex","SOLUSD",1731408868123,37.28864536,212.96,212.85,37.28864536]
["bitfinex","SOLUSD",1731408868524,37.28864536,213.0,212.89,37.28864536]
["bitfinex","SOLUSD",1731408868734,6.0572,213.02,212.94,37.28864536]
["bitfinex","SOLUSD",1731408869021,6.0572,213.02,212.88,37.28864536]
["bitfinex","SOLUSD",1731408869231,37.28864536,212.99,212.88,37.28864536]
["bitfinex","SOLUSD",1731408869439,37.28864536,212.93,212.82,37.28864536]
["bitfinex","SOLUSD",1731408869743,37.28864536,212.87,212.76,37.28864536]
["bitfinex","SOLUSD",1731408869940,37.28864536,212.83,212.72,37.28864536]
["bitfinex","SOLUSD",1731408870244,37.28864536,212.85,212.72,6.98863195]
["bitfinex","SOLUSD",1731408870418,20.0,212.93,212.63,0.1]
["bitfinex","SOLUSD",1731408870623,0.1,212.97,212.78,37.28864536]
["bitfinex","SOLUSD",1731408870823,37.28864536,212.88,212.78,37.28864536]
["bitfinex","SOLUSD",1731408871043,37.28864536,212.9,212.78,37.28864536]
["bitfinex","SOLUSD",1731408871344,0.1,212.95,212.76,37.28864536]
["bitfinex","SOLUSD",1731408871544,0.1,213.27,212.94,37.28864536]
["bitfinex","SOLUSD",1731408871847,63.31067227,213.94,212.94,37.28864536]
["bitfinex","SOLUSD",1731408871848,23.1406,213.18,213.04,37.28864536]
["bitfinex","SOLUSD",1731408872040,23.1406,213.18,213.03,0.1]
["bitfinex","SOLUSD",1731408872224,23.1406,213.18,212.82,1.0325957]
["bitfinex","SOLUSD",1731408872225,37.28864536,213.11,213.0,0.1]
["bitfinex","SOLUSD",1731408872426,37.28864536,213.07,212.97,8.5870389]
["bitfinex","SOLUSD",1731408872633,37.28864536,213.07,212.96,0.1]
["bitfinex","SOLUSD",1731408872838,37.28864536,213.07,212.97,8.5870389]
["bitfinex","SOLUSD",1731408873040,37.28864536,213.11,213.01,0.1]
["bitfinex","SOLUSD",1731408873227,37.28864536,213.09,212.96,37.28864536]
["bitfinex","SOLUSD",1731408873426,37.28864536,213.01,212.89,0.09010216]
["bitfinex","SOLUSD",1731408873640,37.28864536,212.91,212.79,0.1]
["bitfinex","SOLUSD",1731408873827,37.28864536,212.91,212.89,0.09010216]
["bitfinex","SOLUSD",1731408874224,37.28864536,212.91,212.7,7.34709074]
["bitfinex","SOLUSD",1731408874225,20.0,212.9,212.74,0.1]
["bitfinex","SOLUSD",1731408874424,37.28864536,212.78,212.71,5.721854]
["bitfinex","SOLUSD",1731408874626,37.28864536,212.8,212.7,37.28864536]
["bitfinex","SOLUSD",1731408874827,37.28864536,212.86,212.76,37.38864536]
["bitfinex","SOLUSD",1731408875045,37.28864536,212.9,212.8,37.28864536]
["bitfinex","SOLUSD",1731408875249,13.99063669,212.96,212.87,37.28864536]
["bitfinex","SOLUSD",1731408875424,37.28864536,213.03,212.93,37.28864536]
["bitfinex","SOLUSD",1731408875735,37.28864536,212.95,212.79,37.28864536]
["bitfinex","SOLUSD",1731408875923,37.28864536,212.93,212.83,37.28864536]
["bitfinex","SOLUSD",1731408876126,37.28864536,212.89,212.79,37.28864536]
["bitfinex","SOLUSD",1731408876333,37.28864536,212.87,212.75,37.28864536]
["bitfinex","SOLUSD",1731408876533,37.28864536,212.91,212.82,0.1]
["bitfinex","SOLUSD",1731408876748,37.28864536,212.95,212.85,37.38864536]
["bitfinex","SOLUSD",1731408877051,37.28864536,212.97,212.89,0.1]
["bitfinex","SOLUSD",1731408877252,37.28864536,212.99,212.87,37.38864536]
["bitfinex","SOLUSD",1731408877547,37.28864536,212.95,212.83,37.38864536]
["bitfinex","SOLUSD",1731408877750,37.28864536,212.93,212.83,0.1]
["bitfinex","SOLUSD",1731408877959,37.28864536,212.95,212.85,37.38864536]
["bitfinex","SOLUSD",1731408878242,37.28864536,213.03,212.92,37.38864536]
["bitfinex","SOLUSD",1731408878638,37.28864536,212.99,212.89,0.1]
["bitfinex","SOLUSD",1731408878837,37.28864536,212.97,212.89,0.1]
["bitfinex","SOLUSD",1731408879053,37.28864536,212.97,212.85,37.28864536]
["bitfinex","SOLUSD",1731408879257,37.28864536,212.97,212.86,0.1]
["bitfinex","SOLUSD",1731408879428,37.28864536,212.95,212.86,0.1]
["bitfinex","SOLUSD",1731408879635,37.28864536,212.99,212.89,0.1]
["bitfinex","SOLUSD",1731408879834,37.28864536,212.99,212.89,37.38864536]
["bitfinex","SOLUSD",1731408880031,37.28864536,212.99,212.91,0.1]
["bitfinex","SOLUSD",1731408880239,37.28864536,212.97,212.88,37.28864536]
["bitfinex","SOLUSD",1731408880443,37.28864536,212.95,212.84,37.28864536]
["bitfinex","SOLUSD",1731408880744,37.28864536,212.97,212.89,0.0303087]
["bitfinex","SOLUSD",1731408880940,37.28864536,212.95,212.89,0.0303087]
["bitfinex","SOLUSD",1731408881533,37.28864536,212.97,212.89,0.0303087]
["bitfinex","SOLUSD",1731408881732,37.28864536,212.95,212.89,0.0303087]
["bitfinex","SOLUSD",1731408882150,37.28864536,212.97,212.88,37.38864536]
["bitfinex","SOLUSD",1731408882349,37.28864536,212.97,212.88,0.1]
["bitfinex","SOLUSD",1731408882542,37.28864536,212.95,212.89,0.02455004]
["bitfinex","SOLUSD",1731408882729,37.28864536,212.97,212.89,0.02455004]
["bitfinex","SOLUSD",1731408882937,6.1932,213.07,212.97,20.0]
["bitfinex","SOLUSD",1731408883135,37.28864536,213.05,212.95,0.1]
["bitfinex","SOLUSD",1731408883432,37.28864536,212.99,212.89,0.1]
["bitfinex","SOLUSD",1731408883641,37.28864536,213.01,212.9,37.38864536]
["bitfinex","SOLUSD",1731408883851,37.28864536,212.93,212.84,37.28864536]
["bitfinex","SOLUSD",1731408884042,37.28864536,212.95,212.89,0.0245497]
["bitfinex","SOLUSD",1731408884434,37.28864536,212.97,212.89,0.0245497]
["bitfinex","SOLUSD",1731408884633,37.28864536,212.97,212.88,37.28864536]
["bitfinex","SOLUSD",1731408884834,37.28864536,212.97,212.9,0.1]
["bitfinex","SOLUSD",1731408885035,27.9127,213.17,212.96,37.28864536]
["bitfinex","SOLUSD",1731408885036,4.692,213.13,212.96,37.28864536]
["bitfinex","SOLUSD",1731408885347,37.28864536,213.13,213.02,37.28864536]
["bitfinex","SOLUSD",1731408885650,37.28864536,213.09,212.98,37.28864536]
["bitfinex","SOLUSD",1731408885832,37.28864536,213.11,213.0,37.28864536]
["bitfinex","SOLUSD",1731408886033,37.28864536,213.15,213.04,37.28864536]
["bitfinex","SOLUSD",1731408886233,37.28864536,213.13,213.02,37.28864536]
["bitfinex","SOLUSD",1731408886635,37.28864536,213.13,212.97,5.76725261]
["bitfinex","SOLUSD",1731408886636,37.28864536,213.09,212.94,6.35152382]
["bitfinex","SOLUSD",1731408886829,0.1,213.13,212.95,37.28864536]
["bitfinex","SOLUSD",1731408886830,37.28864536,213.07,212.95,37.28864536]
["bitfinex","SOLUSD",1731408887048,37.28864536,213.09,212.97,37.28864536]
["bitfinex","SOLUSD",1731408887246,37.28864536,213.09,212.87,0.1]
["bitfinex","SOLUSD",1731408887247,37.28864536,213.03,212.93,43.30687019]
["bitfinex","SOLUSD",1731408887461,37.28864536,213.07,212.89,5.94578594]
["bitfinex","SOLUSD",1731408887641,0.1,213.11,212.92,37.28864536]
["bitfinex","SOLUSD",1731408887642,37.28864536,213.03,212.92,37.28864536]
["bitfinex","SOLUSD",1731408887839,37.28864536,213.15,213.01,37.28864536]
["bitfinex","SOLUSD",1731408889234,37.28864536,213.1,212.98,37.28864536]
["bitfinex","SOLUSD",1731408889440,37.28864536,213.08,212.98,37.28864536]
["bitfinex","SOLUSD",1731408889642,37.28864536,213.1,212.98,37.28864536]
["bitfinex","SOLUSD",1731408889831,37.28864536,213.08,212.96,37.28864536]
["bitfinex","SOLUSD",1731408890235,37.28864536,213.08,212.98,37.28864536]
["bitfinex","SOLUSD",1731408890435,37.28864536,213.06,212.94,37.28864536]
["bitfinex","SOLUSD",1731408890630,37.28864536,213.08,212.96,37.28864536]
["bitfinex","SOLUSD",1731408890859,6.4469,213.19,212.98,37.28864536]
["bitfinex","SOLUSD",1731408891037,37.28864536,213.12,213.0,37.28864536]
["bitfinex","SOLUSD",1731408891235,6.4469,213.19,212.96,5.5218566]
["bitfinex","SOLUSD",1731408891236,37.28864536,213.1,212.98,37.28864536]
["bitfinex","SOLUSD",1731408891552,37.28864536,213.06,212.96,37.28864536]
["bitfinex","SOLUSD",1731408891964,37.28864536,213.02,212.92,37.28864536]
["bitfinex","SOLUSD",1731408892263,37.28864536,213.08,212.95,37.28864536]
["bitfinex","SOLUSD",1731408892469,37.28864536,213.08,212.97,37.28864536]
["bitfinex","SOLUSD",1731408892762,37.28864536,213.04,212.93,37.28864536]
["bitfinex","SOLUSD",1731408893158,37.28864536,213.06,212.95,37.28864536]
["bitfinex","SOLUSD",1731408893339,37.28864536,213.04,212.93,37.28864536]
["bitfinex","SOLUSD",1731408893743,37.28864536,213.04,212.91,37.28864536]
["bitfinex","SOLUSD",1731408894463,37.28864536,213.0,212.92,0.03030443]
["bitfinex","SOLUSD",1731408894644,37.28864536,212.98,212.92,0.03030443]
["bitfinex","SOLUSD",1731408894841,37.28864536,213.04,212.92,37.31894979]
["bitfinex","SOLUSD",1731408895045,4.6919,213.13,212.96,37.28864536]
["bitfinex","SOLUSD",1731408895253,6.5082,213.3,213.08,37.28864536]
["bitfinex","SOLUSD",1731408895453,37.28864536,213.18,213.09,4.737]
["bitfinex","SOLUSD",1731408895739,37.28864536,213.16,213.06,37.28864536]
["bitfinex","SOLUSD",1731408895957,37.28864536,213.18,213.09,20.0]
["bitfinex","SOLUSD",1731408896457,37.28864536,213.18,213.07,20.0]
["bitfinex","SOLUSD",1731408896645,37.28864536,213.16,213.07,20.0]
["bitfinex","SOLUSD",1731408896842,4.6888,213.27,212.97,0.09371983]
["bitfinex","SOLUSD",1731408896843,37.28864536,213.15,213.05,20.0]
["bitfinex","SOLUSD",1731408897561,37.28864536,213.2,212.97,4.737]
["bitfinex","SOLUSD",1731408897765,37.28864536,213.09,212.98,37.28864536]
["bitfinex","SOLUSD",1731408897947,37.28864536,213.04,212.93,37.28864536]
["bitfinex","SOLUSD",1731408898265,37.28864536,213.06,212.95,37.31894458]
["bitfinex","SOLUSD",1731408898562,37.28864536,213.08,212.97,37.28864536]
["bitfinex","SOLUSD",1731408898752,37.28864536,213.15,213.03,37.28864536]
["bitfinex","SOLUSD",1731408898953,37.28864536,213.14,213.04,37.28864536]
["bitfinex","SOLUSD",1731408899145,37.28864536,213.14,213.02,37.28864536]
["bitfinex","SOLUSD",1731408899342,37.28864536,213.12,213.02,37.28864536]
["bitfinex","SOLUSD",1731408899563,37.28864536,213.06,212.94,42.41582476]
["bitfinex","SOLUSD",1731408899865,37.28864536,213.1,212.98,37.28864536]
["bitfinex","SOLUSD",1731408900066,37.28864536,213.2,212.95,5.1271794]
["bitfinex","SOLUSD",1731408900067,37.28864536,213.12,213.0,37.38236519]
["bitfinex","SOLUSD",1731408900266,37.28864536,213.14,213.03,37.28864536]
["bitfinex","SOLUSD",1731408900655,37.28864536,213.14,213.03,42.63249142]
["bitfinex","SOLUSD",1731408900959,37.28864536,213.16,213.04,5.55229384]
["bitfinex","SOLUSD",1731408901272,37.28864536,213.08,212.96,37.28864536]
["bitfinex","SOLUSD",1731408901467,37.28864536,213.1,212.98,37.28864536]
["bitfinex","SOLUSD",1731408901763,37.28864536,213.12,213.0,37.28864536]
["bitfinex","SOLUSD",1731408901956,37.28864536,213.18,213.08,37.28864536]
["bitfinex","SOLUSD",1731408902161,0.1,213.35,213.15,37.28864536]
["bitfinex","SOLUSD",1731408902352,16.3754,213.4,213.22,37.28864536]
["bitfinex","SOLUSD",1731408902558,37.28864536,213.29,213.16,5.69312083]
["bitfinex","SOLUSD",1731408902862,6.3048,213.42,212.98,0.09371983]
["bitfinex","SOLUSD",1731408902863,6.3048,213.42,213.27,37.28864536]
["bitfinex","SOLUSD",1731408903067,37.28864536,213.35,213.25,37.28864536]
["bitfinex","SOLUSD",1731408903254,37.28864536,213.37,213.27,37.28864536]
["bitfinex","SOLUSD",1731408903453,37.28864536,213.36,213.28,5.68903306]
["bitfinex","SOLUSD",1731408903652,37.28864536,213.36,213.16,0.1]
["bitfinex","SOLUSD",1731408903653,37.28864536,213.32,213.24,5.68903306]
["bitfinex","SOLUSD",1731408903861,37.28864536,213.27,213.18,42.02564536]
["bitfinex","SOLUSD",1731408904047,10.9905,213.42,213.15,16.3754]
["bitfinex","SOLUSD",1731408904048,37.28864536,213.19,213.15,16.3754]
["bitfinex","SOLUSD",1731408904370,37.28864536,213.18,213.08,37.28864536]
["bitfinex","SOLUSD",1731408904866,37.28864536,213.11,213.01,37.28864536]
["bitfinex","SOLUSD",1731408905068,37.28864536,213.11,212.94,0.1]
["bitfinex","SOLUSD",1731408905069,37.28864536,213.05,212.95,37.28864536]
["bitfinex","SOLUSD",1731408905270,0.1,213.17,212.93,37.28864536]
["bitfinex","SOLUSD",1731408905451,37.28864536,213.01,212.96,0.02454197]
["bitfinex","SOLUSD",1731408905774,37.28864536,213.01,212.91,42.02564536]
["bitfinex","SOLUSD",1731408905959,37.28864536,212.93,212.79,18.765782]
["bitfinex","SOLUSD",1731408906262,37.28864536,213.02,212.92,37.31319194]
["bitfinex","SOLUSD",1731408906567,0.2,213.07,212.79,18.765782]
["bitfinex","SOLUSD",1731408906762,0.1,212.98,212.7,0.09371983]
["bitfinex","SOLUSD",1731408906966,6.6376,212.97,212.76,4.83476013]
["bitfinex","SOLUSD",1731408907165,6.6376,212.97,212.81,0.09371983]
["bitfinex","SOLUSD",1731408907352,6.6376,212.97,212.72,0.1]
["bitfinex","SOLUSD",1731408907667,37.28864536,212.96,212.86,37.28864536]
["bitfinex","SOLUSD",1731408908062,37.28864536,213.02,212.92,37.28864536]
["bitfinex","SOLUSD",1731408908263,15.019,213.06,212.71,4.737]
["bitfinex","SOLUSD",1731408908264,37.28864536,213.06,212.82,0.93907177]
["bitfinex","SOLUSD",1731408908469,0.1,213.15,212.97,37.28864536]
["bitfinex","SOLUSD",1731408908668,37.28864536,213.14,213.04,37.28864536]
["bitfinex","SOLUSD",1731408908974,37.28864536,213.17,213.09,37.28864536]
["bitfinex","SOLUSD",1731408909156,37.28864536,213.11,212.86,6.26791983]
["bitfinex","SOLUSD",1731408909354,37.28864536,213.13,213.02,37.28864536]
["bitfinex","SOLUSD",1731408909561,37.28864536,213.15,213.06,37.28864536]
["bitfinex","SOLUSD",1731408909764,37.28864536,213.15,213.04,37.28864536]
["bitfinex","SOLUSD",1731408909960,37.28864536,213.09,212.98,37.28864536]
["bitfinex","SOLUSD",1731408910582,37.28864536,213.12,213.02,37.28864536]
["bitfinex","SOLUSD",1731408910754,37.28864536,213.2,212.95,37.28864536]
["bitfinex","SOLUSD",1731408910755,37.28864536,213.06,212.95,37.28864536]
["bitfinex","SOLUSD",1731408911164,37.28864536,213.1,212.99,37.28864536]
["bitfinex","SOLUSD",1731408911372,37.28864536,213.06,212.95,37.28864536]
["bitfinex","SOLUSD",1731408911551,37.28864536,212.97,212.74,0.09371983]
["bitfinex","SOLUSD",1731408911761,37.28864536,212.93,212.82,37.28864536]
["bitfinex","SOLUSD",1731408911957,37.28864536,212.87,212.76,37.28864536]
["bitfinex","SOLUSD",1731408912164,37.28864536,212.84,212.69,0.09371983]
["bitfinex","SOLUSD",1731408912364,37.28864536,212.88,212.77,37.28864536]
["bitfinex","SOLUSD",1731408912672,37.28864536,212.8,212.69,37.28864536]
["bitfinex","SOLUSD",1731408912862,37.28864536,212.86,212.75,37.28864536]
["bitfinex","SOLUSD",1731408913053,37.28864536,212.86,212.67,16.2732]
["bitfinex","SOLUSD",1731408913364,4.7963,212.93,212.71,37.28864536]
["bitfinex","SOLUSD",1731408913365,37.28864536,212.81,212.71,37.28864536]
["bitfinex","SOLUSD",1731408913568,37.28864536,212.83,212.71,37.28864536]
["bitfinex","SOLUSD",1731408913753,37.28864536,212.81,212.71,37.28864536]
["bitfinex","SOLUSD",1731408914272,37.28864536,212.83,212.73,37.28864536]
["bitfinex","SOLUSD",1731408914459,37.28864536,212.85,212.73,37.28864536]
["bitfinex","SOLUSD",1731408914664,37.28864536,212.79,212.69,37.28864536]
["bitfinex","SOLUSD",1731408914873,37.28864536,212.83,212.73,37.28864536]
["bitfinex","SOLUSD",1731408915081,0.1,213.05,212.81,37.28864536]
["bitfinex","SOLUSD",1731408915372,37.28864536,213.02,212.9,37.28864536]
["bitfinex","SOLUSD",1731408915578,15.3474,213.07,212.94,37.28864536]
["bitfinex","SOLUSD",1731408915579,37.28864536,213.04,212.94,37.28864536]
["bitfinex","SOLUSD",1731408915770,37.28864536,213.07,212.96,37.28864536]
["bitfinex","SOLUSD",1731408916074,37.28864536,213.07,212.81,37.28864536]
["bitfinex","SOLUSD",1731408916075,37.28864536,213.14,213.03,37.28864536]
["bitfinex","SOLUSD",1731408916375,37.28864536,213.11,212.95,20.0]
["bitfinex","SOLUSD",1731408916564,0.1,213.18,212.89,20.0]
["bitfinex","SOLUSD",1731408916565,0.1,213.16,212.89,20.0]
["bitfinex","SOLUSD",1731408916758,11.0576,213.24,212.89,20.0]
["bitfinex","SOLUSD",1731408916759,0.1,213.17,212.91,20.0]
["bitfinex","SOLUSD",1731408916956,0.1,213.2,212.92,5.44713195]
["bitfinex","SOLUSD",1731408917271,0.1,213.18,212.91,20.09371983]
["bitfinex","SOLUSD",1731408917455,0.1,213.21,212.91,4.87867083]
["bitfinex","SOLUSD",1731408917662,37.28864536,213.04,212.94,37.28864536]
["bitfinex","SOLUSD",1731408918173,37.28864536,213.08,212.98,37.28864536]
["bitfinex","SOLUSD",1731408918365,37.28864536,213.02,212.86,4.41225538]
["bitfinex","SOLUSD",1731408920161,37.28864536,212.88,212.77,37.28864536]
["bitfinex","SOLUSD",1731408920374,37.28864536,212.86,212.75,43.123182]
["bitfinex","SOLUSD",1731408920778,37.28864536,212.82,212.71,37.28864536]
["bitfinex","SOLUSD",1731408920964,37.28864536,212.84,212.73,37.28864536]
["bitfinex","SOLUSD",1731408921282,4.6952,212.99,212.78,0.09371983]
["bitfinex","SOLUSD",1731408921456,37.28864536,213.0,212.89,37.28864536]
["bitfinex","SOLUSD",1731408921655,57.62144536,213.07,212.74,7.4612365]
["bitfinex","SOLUSD",1731408921656,37.28864536,212.96,212.87,37.28864536]
["bitfinex","SOLUSD",1731408921870,6.3679,213.05,212.91,37.28864536]
["bitfinex","SOLUSD",1731408922071,37.28864536,212.98,212.87,37.28864536]
["bitfinex","SOLUSD",1731408922276,37.28864536,213.03,212.92,20.0]
["bitfinex","SOLUSD",1731408922463,37.28864536,213.02,212.88,5.26641021]
["bitfinex","SOLUSD",1731408922661,4.692,213.13,212.88,37.28864536]
["bitfinex","SOLUSD",1731408922878,37.28864536,213.1,212.98,37.28864536]
["bitfinex","SOLUSD",1731408923072,37.28864536,213.12,213.02,37.28864536]
["bitfinex","SOLUSD",1731408923277,37.28864536,213.21,213.1,37.28864536]
["bitfinex","SOLUSD",1731408923460,37.28864536,213.19,213.08,37.28864536]
["bitfinex","SOLUSD",1731408923662,37.28864536,213.17,213.08,37.28864536]
["bitfinex","SOLUSD",1731408923858,37.28864536,213.25,213.14,37.28864536]
["bitfinex","SOLUSD",1731408924078,6.6554,213.29,213.14,37.28864536]
["bitfinex","SOLUSD",1731408924079,37.28864536,213.21,213.14,6.42626523]
["bitfinex","SOLUSD",1731408924282,0.1,213.56,213.22,0.09371983]
["bitfinex","SOLUSD",1731408924483,37.99347679,213.47,213.37,37.28864536]
["bitfinex","SOLUSD",1731408924664,37.28864536,213.38,213.13,0.09371983]
["bitfinex","SOLUSD",1731408924864,37.28864536,213.46,213.37,37.28864536]
["bitfinex","SOLUSD",1731408925072,0.70483143,213.47,213.46,20.0]
["bitfinex","SOLUSD",1731408925287,37.28864536,213.76,213.65,37.28864536]
["bitfinex","SOLUSD",1731408925470,37.28864536,213.67,213.47,5.17409872]
["bitfinex","SOLUSD",1731408925784,0.1,213.67,213.38,20.0]
["bitfinex","SOLUSD",1731408925968,1.08618541,213.66,213.41,0.09371983]
["bitfinex","SOLUSD",1731408926170,0.1,213.78,213.43,20.09371983]
["bitfinex","SOLUSD",1731408926368,0.1,213.68,213.44,4.60970083]
["bitfinex","SOLUSD",1731408926585,37.28864536,213.63,213.52,37.28864536]
["bitfinex","SOLUSD",1731408926878,0.2,213.68,213.44,4.60970083]
["bitfinex","SOLUSD",1731408926879,37.28864536,213.61,213.5,37.28864536]
["bitfinex","SOLUSD",1731408927081,37.28864536,213.61,213.38,0.09371983]
["bitfinex","SOLUSD",1731408927082,37.28864536,213.67,213.56,37.28864536]
["bitfinex","SOLUSD",1731408927281,37.28864536,213.67,213.46,37.28864536]
["bitfinex","SOLUSD",1731408927282,37.38864536,213.69,213.6,37.28864536]
["bitfinex","SOLUSD",1731408927665,37.28864536,213.68,213.57,37.28864536]
["bitfinex","SOLUSD",1731408927867,37.28864536,213.65,213.54,37.28864536]
["bitfinex","SOLUSD",1731408928078,0.1,213.68,213.52,4.87144861]
["bitfinex","SOLUSD",1731408928279,37.28864536,213.64,213.52,37.28864536]
["bitfinex","SOLUSD",1731408928579,37.28864536,213.68,213.58,37.28864536]
["bitfinex","SOLUSD",1731408928783,37.28864536,213.65,213.54,37.28864536]
["bitfinex","SOLUSD",1731408928971,37.28864536,213.63,213.54,37.28864536]
["bitfinex","SOLUSD",1731408929178,37.28864536,213.67,213.58,37.28864536]
["bitfinex","SOLUSD",1731408929371,0.1,213.7,213.51,4.80327083]
["bitfinex","SOLUSD",1731408929372,37.28864536,213.64,213.51,4.80327083]
["bitfinex","SOLUSD",1731408929572,37.28864536,213.66,213.55,37.28864536]
["bitfinex","SOLUSD",1731408929778,37.28864536,213.64,213.53,37.28864536]
["bitfinex","SOLUSD",1731408930076,37.28864536,213.63,213.54,37.28864536]
["bitfinex","SOLUSD",1731408930281,37.28864536,213.67,213.56,37.28864536]
["bitfinex","SOLUSD",1731408930478,37.28864536,213.75,213.64,37.28864536]
["bitfinex","SOLUSD",1731408931068,37.28864536,213.69,213.58,37.28864536]
["bitfinex","SOLUSD",1731408931268,37.28864536,213.75,213.66,37.28864536]
["bitfinex","SOLUSD",1731408931488,37.28864536,213.67,213.56,37.28864536]
["bitfinex","SOLUSD",1731408931975,37.28864536,213.61,213.5,37.28864536]
["bitfinex","SOLUSD",1731408932270,37.28864536,213.59,213.43,4.70274472]
["bitfinex","SOLUSD",1731408932480,37.28864536,213.56,213.46,37.28864536]
["bitfinex","SOLUSD",1731408932675,4.6812,213.62,213.46,37.28864536]
["bitfinex","SOLUSD",1731408932975,37.28864536,213.76,213.61,37.28864536]
["bitfinex","SOLUSD",1731408933275,37.28864536,213.75,213.65,37.28864536]
["bitfinex","SOLUSD",1731408933480,37.28864536,213.71,213.61,37.28864536]
["bitfinex","SOLUSD",1731408933681,37.28864536,213.71,213.49,0.1]
["bitfinex","SOLUSD",1731408933989,37.28864536,213.77,213.65,37.28864536]
["bitfinex","SOLUSD",1731408934281,5.3885283,213.8,213.59,37.28864536]
["bitfinex","SOLUSD",1731408934282,37.28864536,213.79,213.67,37.28864536]
["bitfinex","SOLUSD",1731408934490,0.7111283,213.8,213.74,37.28864536]
["bitfinex","SOLUSD",1731408934876,0.7111283,213.8,213.78,37.28864536]
["bitfinex","SOLUSD",1731408935274,0.7111283,213.8,213.78,42.57494563]
["bitfinex","SOLUSD",1731408935489,0.7111283,213.8,213.78,37.28864536]
["bitfinex","SOLUSD",1731408935690,0.7111283,213.8,213.79,5.28630027]
["bitfinex","SOLUSD",1731408935982,0.7111283,213.8,213.78,37.28864536]
["bitfinex","SOLUSD",1731408936187,0.7111283,213.8,213.77,5.24621694]
["bitfinex","SOLUSD",1731408936375,0.7111283,213.8,213.73,37.28864536]
["bitfinex","SOLUSD",1731408936567,0.7111283,213.8,213.76,37.28864536]
["bitfinex","SOLUSD",1731408936880,0.7111283,213.8,213.79,37.28864536]
["bitfinex","SOLUSD",1731408937062,0.7111283,213.8,213.67,0.09371983]
["bitfinex","SOLUSD",1731408937063,0.7111283,213.8,213.77,5.24621694]
["bitfinex","SOLUSD",1731408937263,0.7111283,213.8,213.77,37.28864536]
["bitfinex","SOLUSD",1731408937585,0.7111283,213.8,213.67,0.09371983]
["bitfinex","SOLUSD",1731408937586,5.3883283,213.8,213.67,37.28864536]
["bitfinex","SOLUSD",1731408937777,37.28864536,213.77,213.67,37.28864536]
["bitfinex","SOLUSD",1731408937975,37.28864536,213.74,213.63,37.28864536]
["bitfinex","SOLUSD",1731408938181,41.96784536,213.71,213.59,37.28864536]
["bitfinex","SOLUSD",1731408938487,37.28864536,213.74,213.65,37.28864536]
["bitfinex","SOLUSD",1731408938663,4.6784,213.75,213.65,37.28864536]
["bitfinex","SOLUSD",1731408938870,37.99977366,213.8,213.69,37.28864536]
["bitfinex","SOLUSD",1731408939681,0.7111283,213.8,213.79,37.28864536]
["bitfinex","SOLUSD",1731408940283,0.7111283,213.8,213.75,37.28864536]
["bitfinex","SOLUSD",1731408940669,0.7111283,213.8,213.73,37.28864536]
["bitfinex","SOLUSD",1731408940976,37.28864536,213.74,213.65,37.28864536]
["bitfinex","SOLUSD",1731408941174,4.6774,213.79,213.67,37.28864536]
["bitfinex","SOLUSD",1731408941381,37.28864536,213.71,213.61,37.28864536]
["bitfinex","SOLUSD",1731408941880,37.28864536,213.7,213.59,37.28864536]
["bitfinex","SOLUSD",1731408942515,37.28864536,213.62,213.39,0.09371983]
["bitfinex","SOLUSD",1731408942667,37.28864536,213.64,213.54,37.28864536]
["bitfinex","SOLUSD",1731408942868,37.38864536,213.72,213.46,37.28864536]
["bitfinex","SOLUSD",1731408943078,37.28864536,213.62,213.53,37.28864536]
["bitfinex","SOLUSD",1731408943278,37.28864536,213.6,213.49,37.28864536]
["bitfinex","SOLUSD",1731408943591,0.1,213.56,213.25,0.09371983]
["bitfinex","SOLUSD",1731408943789,37.28864536,213.48,213.22,5.74661716]
["bitfinex","SOLUSD",1731408944090,37.28864536,213.44,213.34,37.28864536]
["bitfinex","SOLUSD",1731408944292,37.28864536,213.46,213.36,37.28864536]
["bitfinex","SOLUSD",1731408944494,6.2363,213.59,213.22,10.48361716]
["bitfinex","SOLUSD",1731408944495,37.28864536,213.44,213.34,37.28864536]
["bitfinex","SOLUSD",1731408944697,4.6838,213.5,213.22,4.737]
["bitfinex","SOLUSD",1731408944698,37.28864536,213.46,213.24,18.728172]
["bitfinex","SOLUSD",1731408944878,0.0425636,213.47,213.39,37.28864536]
["bitfinex","SOLUSD",1731408945269,37.33120896,213.47,213.37,37.28864536]
["bitfinex","SOLUSD",1731408945492,0.1425636,213.47,213.33,37.28864536]
["bitfinex","SOLUSD",1731408945683,37.28864536,213.42,213.31,37.28864536]
["bitfinex","SOLUSD",1731408945873,37.28864536,213.43,213.33,37.28864536]
["bitfinex","SOLUSD",1731408946078,37.28864536,213.41,213.31,37.28864536]
["bitfinex","SOLUSD",1731408946288,37.28864536,213.46,213.25,1.07184726]
["bitfinex","SOLUSD",1731408946596,0.0425636,213.47,213.34,37.28864536]
["bitfinex","SOLUSD",1731408946803,0.0425636,213.47,213.38,37.28864536]
["bitfinex","SOLUSD",1731408946997,37.28864536,213.46,213.25,1.07184726]
["bitfinex","SOLUSD",1731408947291,0.0425636,213.47,213.38,37.28864536]
["bitfinex","SOLUSD",1731408947692,37.28864536,213.44,213.32,37.28864536]
["bitfinex","SOLUSD",1731408947874,37.28864536,213.46,213.34,37.28864536]
["bitfinex","SOLUSD",1731408948081,37.28864536,213.46,213.36,37.28864536]
["bitfinex","SOLUSD",1731408948283,0.0425636,213.47,213.36,37.28864536]
["bitfinex","SOLUSD",1731408948483,0.0425636,213.47,213.4,23.776884]
["bitfinex","SOLUSD",1731408948795,37.28864536,213.44,213.34,37.28864536]
["bitfinex","SOLUSD",1731408948973,37.28864536,213.42,213.32,37.28864536]
["bitfinex","SOLUSD",1731408949178,0.0425636,213.47,213.4,37.28864536]
["bitfinex","SOLUSD",1731408949377,37.28864536,213.46,213.37,37.28864536]
["bitfinex","SOLUSD",1731408949575,0.0425636,213.47,213.37,37.28864536]
["bitfinex","SOLUSD",1731408950029,4.683,213.54,213.38,6.97745216]
["bitfinex","SOLUSD",1731408950206,37.28864536,213.57,213.49,37.56991652]
["bitfinex","SOLUSD",1731408950495,6.2363,213.59,213.56,9.54863111]
["bitfinex","SOLUSD",1731408950803,43.52494536,213.59,213.56,9.54863111]
["bitfinex","SOLUSD",1731408950981,4.6809,213.64,213.56,9.54863111]
["bitfinex","SOLUSD",1731408951178,4.6809,213.64,213.58,28.17750871]
["bitfinex","SOLUSD",1731408951481,15.6507,213.77,213.58,28.17750871]
["bitfinex","SOLUSD",1731408952000,37.28864536,213.7,213.6,37.28864536]
["bitfinex","SOLUSD",1731408952205,37.28864536,213.7,213.61,23.776884]
["bitfinex","SOLUSD",1731408952394,37.28864536,213.72,213.6,41.97024536]
["bitfinex","SOLUSD",1731408952697,15.3324,213.91,213.6,41.97024536]
["bitfinex","SOLUSD",1731408952698,4.6746,213.93,213.74,23.37312865]
["bitfinex","SOLUSD",1731408952904,4.6746,213.93,213.73,23.776884]
["bitfinex","SOLUSD",1731408952905,1.08618541,213.91,213.84,37.28864536]
["bitfinex","SOLUSD",1731408953081,1.08618541,213.91,213.85,23.776884]
["bitfinex","SOLUSD",1731408953275,1.08618541,213.91,213.83,23.76838299]
["bitfinex","SOLUSD",1731408953499,38.37483077,213.91,213.81,23.17263983]
["bitfinex","SOLUSD",1731408953683,1.08618541,213.91,213.72,23.21314061]
["bitfinex","SOLUSD",1731408953890,37.28864536,213.81,213.74,23.37312865]
["bitfinex","SOLUSD",1731408954091,5.1635656,213.92,213.78,37.28864536]
["bitfinex","SOLUSD",1731408954291,0.4889656,213.92,213.69,23.77031649]
["bitfinex","SOLUSD",1731408954590,37.28864536,213.88,213.76,37.28864536]
["bitfinex","SOLUSD",1731408954795,37.28864536,213.86,213.74,37.28864536]
["bitfinex","SOLUSD",1731408955001,37.28864536,213.82,213.7,53.66664536]
["bitfinex","SOLUSD",1731408955192,0.1,213.85,213.67,23.54428421]
["bitfinex","SOLUSD",1731408955500,37.28864536,213.78,213.62,28.09396497]
["bitfinex","SOLUSD",1731408955691,37.28864536,213.8,213.69,37.28864536]
["bitfinex","SOLUSD",1731408955899,37.28864536,213.78,213.67,37.28864536]
["bitfinex","SOLUSD",1731408956087,37.28864536,213.8,213.67,37.28864536]
["bitfinex","SOLUSD",1731408956293,37.28864536,213.8,213.69,37.28864536]
["bitfinex","SOLUSD",1731408956493,0.4889656,213.92,213.78,37.28864536]
["bitfinex","SOLUSD",1731408956693,1.08618541,213.91,213.85,37.28864536]
["bitfinex","SOLUSD",1731408956901,1.08618541,213.91,213.75,6.0302]
["bitfinex","SOLUSD",1731408957101,1.08618541,213.91,213.81,0.09371983]
["bitfinex","SOLUSD",1731408957320,0.4889656,213.92,213.8,20.0]
["bitfinex","SOLUSD",1731408957610,0.4889656,213.92,213.82,23.776884]
["bitfinex","SOLUSD",1731408957789,0.4889656,213.92,213.75,6.0302]
["bitfinex","SOLUSD",1731408957984,0.4889656,214.14,213.91,61.06552936]
["bitfinex","SOLUSD",1731408958188,0.4889656,214.14,213.87,0.1]
["bitfinex","SOLUSD",1731408958189,37.28864536,214.1,213.99,37.28864536]
["bitfinex","SOLUSD",1731408958414,4.6711,214.08,213.99,37.28864536]
["bitfinex","SOLUSD",1731408958588,37.28864536,214.07,213.95,37.28864536]
["bitfinex","SOLUSD",1731408958902,4.6711,214.08,213.92,48.97494536]
["bitfinex","SOLUSD",1731408959108,37.28864536,214.04,213.92,37.28864536]
["bitfinex","SOLUSD",1731408959312,37.28864536,214.02,213.92,37.28864536]
["bitfinex","SOLUSD",1731408959492,37.28864536,214.04,213.94,37.28864536]
["bitfinex","SOLUSD",1731408959696,37.28864536,214.04,213.92,37.28864536]
["bitfinex","SOLUSD",1731408960010,41.95974536,214.08,213.96,37.28864536]
["bitfinex","SOLUSD",1731408960209,41.95974536,214.08,213.87,16.365]
["bitfinex","SOLUSD",1731408960391,37.28864536,213.96,213.83,37.28864536]
["bitfinex","SOLUSD",1731408960590,37.28864536,214.0,213.89,37.28864536]
["bitfinex","SOLUSD",1731408960911,37.28864536,214.04,213.94,37.28864536]
["bitfinex","SOLUSD",1731408961086,16.4482,214.09,213.8,11.6928]
["bitfinex","SOLUSD",1731408961416,0.1,213.88,213.64,16.3826]
["bitfinex","SOLUSD",1731408961713,0.2,213.95,213.64,16.3826]
["bitfinex","SOLUSD",1731408961894,0.1,213.79,213.57,11.7054]
["bitfinex","SOLUSD",1731408962095,0.1,213.89,213.57,11.7054]
["bitfinex","SOLUSD",1731408962312,37.28864536,213.72,213.61,37.28864536]
["bitfinex","SOLUSD",1731408962493,37.28864536,213.7,213.59,37.28864536]
["bitfinex","SOLUSD",1731408962697,37.28864536,213.62,213.53,37.28864536]
["bitfinex","SOLUSD",1731408962907,0.1,213.7,213.43,16.6332]
["bitfinex","SOLUSD",1731408962908,37.28864536,213.7,213.59,37.28864536]
["bitfinex","SOLUSD",1731408963208,16.3772,213.71,213.47,11.7112]
["bitfinex","SOLUSD",1731408963209,0.2,213.64,213.47,11.7112]
["bitfinex","SOLUSD",1731408963508,0.1,213.53,213.36,4.6869]
["bitfinex","SOLUSD",1731408963713,0.1,213.5,213.33,11.7186]
["bitfinex","SOLUSD",1731408964011,0.1,213.56,213.36,11.7172]
["bitfinex","SOLUSD",1731408964207,37.28864536,213.48,213.38,37.28864536]
["bitfinex","SOLUSD",1731408964413,37.28864536,213.52,213.42,37.28864536]
["bitfinex","SOLUSD",1731408964608,37.28864536,213.48,213.38,37.28864536]
["bitfinex","SOLUSD",1731408964807,37.28864536,213.42,213.35,0.4889656]
["bitfinex","SOLUSD",1731408965194,37.28864536,213.46,213.35,37.77761096]
["bitfinex","SOLUSD",1731408965392,37.28864536,213.44,213.35,0.4889656]
["bitfinex","SOLUSD",1731408965694,37.28864536,213.36,213.35,0.4889656]
["bitfinex","SOLUSD",1731408966400,41.97554536,213.36,213.35,0.4889656]
["bitfinex","SOLUSD",1731408966611,0.1,213.47,213.35,0.4889656]
["bitfinex","SOLUSD",1731408966795,37.28864536,213.37,213.35,0.4889656]
["bitfinex","SOLUSD",1731408967198,37.28864536,213.39,213.35,0.4889656]
["bitfinex","SOLUSD",1731408967402,37.28864536,213.36,213.35,0.4889656]
["bitfinex","SOLUSD",1731408967909,74.57729072,213.36,213.35,0.4889656]
["bitfinex","SOLUSD",1731408968120,37.28864536,213.36,213.35,0.4889656]
["bitfinex","SOLUSD",1731408968618,41.97554536,213.36,213.35,0.4889656]
["bitfinex","SOLUSD",1731408968817,37.28864536,213.36,213.35,0.4889656]
["bitfinex","SOLUSD",1731408969297,37.28864536,213.42,213.35,0.4889656]
["bitfinex","SOLUSD",1731408969504,37.10175066,213.36,213.35,0.4889656]
["bitfinex","SOLUSD",1731408969814,37.28864536,213.44,213.35,0.4889656]
["bitfinex","SOLUSD",1731408970012,37.28864536,213.42,213.35,0.4889656]
["bitfinex","SOLUSD",1731408970190,37.28864536,213.36,213.35,0.4889656]
["bitfinex","SOLUSD",1731408970590,41.97554536,213.36,213.35,0.4889656]
["bitfinex","SOLUSD",1731408971214,0.1,213.49,213.35,0.4889656]
["bitfinex","SOLUSD",1731408971215,4.6836,213.51,213.35,37.77761096]
["bitfinex","SOLUSD",1731408971403,37.28864536,213.48,213.37,37.28864536]
["bitfinex","SOLUSD",1731408971591,37.28864536,213.5,213.38,37.28864536]
["bitfinex","SOLUSD",1731408971792,37.28864536,213.57,213.46,37.28864536]
["bitfinex","SOLUSD",1731408972018,37.28864536,213.6,213.49,37.28864536]
["bitfinex","SOLUSD",1731408972197,0.1,213.66,213.44,37.28864536]
["bitfinex","SOLUSD",1731408972400,4.6792,213.71,213.47,0.1]
["bitfinex","SOLUSD",1731408972598,0.1,213.71,213.55,11.7063]
["bitfinex","SOLUSD",1731408972820,0.1,213.61,213.36,4.6869]
["bitfinex","SOLUSD",1731408973019,0.8112236,213.41,213.39,11.7156]
["bitfinex","SOLUSD",1731408973403,0.8112236,213.41,213.35,16.8937656]
["bitfinex","SOLUSD",1731408973613,0.8112236,213.41,213.36,37.28864536]
["bitfinex","SOLUSD",1731408974024,0.8112236,213.41,213.35,12.2067656]
["bitfinex","SOLUSD",1731408974238,0.8112236,213.41,213.36,37.28864536]
["bitfinex","SOLUSD",1731408974516,0.8112236,213.41,213.4,37.28864536]
["bitfinex","SOLUSD",1731408974708,0.8112236,213.41,213.36,37.28864536]
["bitfinex","SOLUSD",1731408974905,0.8112236,213.41,213.4,37.28864536]
["bitfinex","SOLUSD",1731408975102,0.8112236,213.41,213.39,37.28864536]
["bitfinex","SOLUSD",1731408975304,0.8112236,213.41,213.37,37.28864536]
["bitfinex","SOLUSD",1731408975507,0.8112236,213.41,213.39,37.28864536]
["bitfinex","SOLUSD",1731408976512,0.8112236,213.41,213.35,37.77761096]
["bitfinex","SOLUSD",1731408976719,0.8112236,213.41,213.39,37.28864536]
["bitfinex","SOLUSD",1731408977097,0.1,213.71,213.44,0.09371983]
["bitfinex","SOLUSD",1731408977294,37.28864536,213.57,213.46,37.28864536]
["bitfinex","SOLUSD",1731408977526,37.28864536,213.57,213.36,16.4041]
["bitfinex","SOLUSD",1731408977527,37.28864536,213.49,213.39,37.28864536]
["bitfinex","SOLUSD",1731408977815,37.28864536,213.52,213.41,37.28864536]
["bitfinex","SOLUSD",1731408978017,0.2,213.6,213.36,11.7172]
["bitfinex","SOLUSD",1731408978219,37.28864536,213.57,213.47,37.28864536]
["bitfinex","SOLUSD",1731408978400,37.28864536,213.57,213.36,16.4041]
["bitfinex","SOLUSD",1731408978401,37.28864536,213.55,213.44,37.28864536]
["bitfinex","SOLUSD",1731408978597,4.684,213.49,213.43,37.28864536]
["bitfinex","SOLUSD",1731408978900,37.28864536,213.57,213.47,37.28864536]
["bitfinex","SOLUSD",1731408979107,4.6796,213.69,213.53,37.28864536]
["bitfinex","SOLUSD",1731408979311,41.96824536,213.69,213.59,37.28864536]
["bitfinex","SOLUSD",1731408979617,4.6796,213.69,213.55,37.28864536]
["bitfinex","SOLUSD",1731408979814,37.28864536,213.68,213.57,37.28864536]
["bitfinex","SOLUSD",1731408980021,4.6796,213.69,213.5,0.09371983]
["bitfinex","SOLUSD",1731408980218,4.6785,213.74,213.66,37.28864536]
["bitfinex","SOLUSD",1731408980524,0.06,213.8,213.59,37.28864536]
["bitfinex","SOLUSD",1731408980525,0.06,213.8,213.68,37.28864536]
["bitfinex","SOLUSD",1731408980714,37.28864536,213.79,213.68,37.28864536]
["bitfinex","SOLUSD",1731408980914,4.7372,213.8,213.72,37.28864536]
["bitfinex","SOLUSD",1731408981220,0.06,213.8,213.78,37.28864536]
["bitfinex","SOLUSD",1731408981522,0.06,213.8,213.64,17.8209]
["bitfinex","SOLUSD",1731408981523,0.06,213.8,213.71,37.28864536]
["bitfinex","SOLUSD",1731408981728,0.06,213.8,213.64,17.8209]
["bitfinex","SOLUSD",1731408981729,37.28864536,213.78,213.67,37.28864536]
["bitfinex","SOLUSD",1731408982017,0.06,213.8,213.64,17.8209]
["bitfinex","SOLUSD",1731408982236,0.06,213.8,213.72,37.28864536]
["bitfinex","SOLUSD",1731408982610,37.28864536,213.77,213.66,37.28864536]
["bitfinex","SOLUSD",1731408982821,4.7374,213.8,213.64,16.3825]
["bitfinex","SOLUSD",1731408982822,0.06,213.8,213.74,37.28864536]
["bitfinex","SOLUSD",1731408983218,0.06,213.8,213.76,37.28864536]
["bitfinex","SOLUSD",1731408983610,37.28864536,213.77,213.65,37.28864536]
["bitfinex","SOLUSD",1731408983906,17.17706288,213.76,213.7,37.28864536]
["bitfinex","SOLUSD",1731408984216,37.28864536,213.85,213.74,37.28864536]
["bitfinex","SOLUSD",1731408984413,4.6748,213.91,213.65,0.1]
["bitfinex","SOLUSD",1731408984725,37.28864536,213.86,213.76,37.28864536]
["bitfinex","SOLUSD",1731408984927,17.92692429,213.85,213.8,37.28864536]
["bitfinex","SOLUSD",1731408985120,37.28864536,213.86,213.74,37.28864536]
["bitfinex","SOLUSD",1731408985630,37.28864536,213.84,213.74,37.28864536]
["bitfinex","SOLUSD",1731408985928,37.28864536,213.82,213.72,37.28864536]
["bitfinex","SOLUSD",1731408986228,37.28864536,213.78,213.68,37.28864536]
["bitfinex","SOLUSD",1731408986403,37.28864536,213.8,213.68,37.28864536]
["bitfinex","SOLUSD",1731408986604,37.28864536,213.7,213.61,11.7034]
["bitfinex","SOLUSD",1731408986806,37.28864536,213.71,213.61,11.7034]
["bitfinex","SOLUSD",1731408987024,37.28864536,213.72,213.62,37.28864536]
["bitfinex","SOLUSD",1731408987221,37.28864536,213.68,213.58,37.28864536]
["bitfinex","SOLUSD",1731408987409,37.28864536,213.7,213.6,37.28864536]
["bitfinex","SOLUSD",1731408987612,37.28864536,213.68,213.58,37.28864536]
["bitfinex","SOLUSD",1731408988115,37.28864536,213.61,213.5,37.28864536]
["bitfinex","SOLUSD",1731408988320,37.28864536,213.53,213.49,18.710785]
["bitfinex","SOLUSD",1731408988714,37.28864536,213.51,213.41,37.28864536]
["bitfinex","SOLUSD",1731408989023,37.28864536,213.52,213.41,37.28864536]
["bitfinex","SOLUSD",1731408989212,37.28864536,213.52,213.4,37.28864536]
["bitfinex","SOLUSD",1731408989526,37.28864536,213.5,213.4,37.28864536]
["bitfinex","SOLUSD",1731408989725,37.28864536,213.57,213.46,37.28864536]
["bitfinex","SOLUSD",1731408989909,4.6827,213.56,213.46,37.28864536]
["bitfinex","SOLUSD",1731408990103,37.28864536,213.53,213.44,37.28864536]
["bitfinex","SOLUSD",1731408990311,4.6827,213.56,213.37,39.8366]
["bitfinex","SOLUSD",1731408990312,37.28864536,213.48,213.37,11.7166]
["bitfinex","SOLUSD",1731408990508,37.28864536,213.42,213.35,0.4889656]
["bitfinex","SOLUSD",1731408990713,37.28864536,213.38,213.35,0.4889656]
["bitfinex","SOLUSD",1731408991024,37.28864536,213.36,213.35,0.4889656]
["bitfinex","SOLUSD",1731408991329,37.38864536,213.36,213.35,0.4889656]
["bitfinex","SOLUSD",1731408991529,4.6856,213.42,213.35,0.4889656]
["bitfinex","SOLUSD",1731408991706,4.6856,213.42,213.27,26.49622109]
["bitfinex","SOLUSD",1731408992018,37.28864536,213.37,213.27,37.28864536]
["bitfinex","SOLUSD",1731408992218,37.28864536,213.41,213.29,37.28864536]
["bitfinex","SOLUSD",1731408992420,4.6856,213.42,213.2,56.02538936]
["bitfinex","SOLUSD",1731408992421,37.28864536,213.37,213.27,37.28864536]
["bitfinex","SOLUSD",1731408992723,37.28864536,213.31,213.21,37.28864536]
["bitfinex","SOLUSD",1731408992925,0.1,213.42,213.25,37.28864536]
["bitfinex","SOLUSD",1731408992926,37.28864536,213.35,213.25,37.28864536]
["bitfinex","SOLUSD",1731408993140,37.28864536,213.35,213.2,35.153144]
["bitfinex","SOLUSD",1731408993141,37.28864536,213.36,213.24,37.28864536]
["bitfinex","SOLUSD",1731408993303,37.28864536,213.34,213.25,37.28864536]
["bitfinex","SOLUSD",1731408993507,37.28864536,213.32,213.23,37.28864536]
["bitfinex","SOLUSD",1731408993724,37.28864536,213.34,213.25,37.28864536]
["bitfinex","SOLUSD",1731408993927,37.28864536,213.4,213.29,37.28864536]
["bitfinex","SOLUSD",1731408994231,37.28864536,213.34,213.23,37.28864536]
["bitfinex","SOLUSD",1731408994723,37.28864536,213.36,213.27,37.28864536]
["bitfinex","SOLUSD",1731408994935,41.97554536,213.36,213.25,37.28864536]
["bitfinex","SOLUSD",1731408995109,41.97554536,213.36,213.22,16.4147]
["bitfinex","SOLUSD",1731408995110,37.28864536,213.32,213.23,37.28864536]
["bitfinex","SOLUSD",1731408995313,9.56064106,213.36,213.19,0.325727]
["bitfinex","SOLUSD",1731408995621,37.28864536,213.32,213.22,37.28864536]
["bitfinex","SOLUSD",1731408995820,37.28864536,213.4,213.3,37.28864536]
["bitfinex","SOLUSD",1731408996014,0.1,213.4,213.23,37.28864536]
["bitfinex","SOLUSD",1731408996208,37.28864536,213.31,213.21,37.28864536]
["bitfinex","SOLUSD",1731408996407,37.28864536,213.29,213.19,54.03157236]
["bitfinex","SOLUSD",1731408996624,4.87338681,213.39,213.23,37.28864536]
["bitfinex","SOLUSD",1731408996625,37.28864536,213.33,213.23,37.28864536]
["bitfinex","SOLUSD",1731408996829,37.28864536,213.27,213.19,12.052327]
["bitfinex","SOLUSD",1731408997035,37.28864536,213.2,213.19,0.325727]
["bitfinex","SOLUSD",1731408997825,37.28864536,213.24,213.19,0.325727]
["bitfinex","SOLUSD",1731408998033,4.6869,213.36,213.22,37.28864536]
["bitfinex","SOLUSD",1731408998330,4.6869,213.36,213.19,5.016127]
["bitfinex","SOLUSD",1731408998331,37.28864536,213.29,213.19,5.016127]
["bitfinex","SOLUSD",1731408998529,37.28864536,213.26,213.19,12.052327]
["bitfinex","SOLUSD",1731408998715,37.28864536,213.28,213.19,16.742927]
["bitfinex","SOLUSD",1731408998915,37.28864536,213.26,213.19,16.742927]
["bitfinex","SOLUSD",1731408999115,37.28864536,213.26,213.19,12.052327]
["bitfinex","SOLUSD",1731408999331,37.28864536,213.24,213.19,0.325727]
["bitfinex","SOLUSD",1731408999625,37.28864536,213.2,213.19,0.325727]
["bitfinex","SOLUSD",1731408999835,37.28864536,213.33,213.19,0.325727]
["bitfinex","SOLUSD",1731408999836,37.28864536,213.22,213.19,0.325727]
["bitfinex","SOLUSD",1731409000020,37.28864536,213.2,213.19,0.325727]
["bitfinex","SOLUSD",1731409000623,41.97904536,213.2,213.19,0.325727]
["bitfinex","SOLUSD",1731409000928,79.36769072,213.2,213.19,0.325727]
["bitfinex","SOLUSD",1731409001126,79.26769072,213.2,213.19,0.325727]
["bitfinex","SOLUSD",1731409001509,41.97904536,213.2,213.07,11.7331]
["bitfinex","SOLUSD",1731409001714,37.28864536,213.21,213.07,16.52001983]
["bitfinex","SOLUSD",1731409002022,23.65810688,213.35,213.07,16.52001983]
["bitfinex","SOLUSD",1731409002023,4.87338681,213.39,213.25,0.09371983]
["bitfinex","SOLUSD",1731409002226,4.87338681,213.39,213.3,37.28864536]
["bitfinex","SOLUSD",1731409002424,4.87338681,213.39,213.34,37.28864536]
["bitfinex","SOLUSD",1731409002733,4.87338681,213.39,213.38,37.28864536]
["bitfinex","SOLUSD",1731409003130,4.87338681,213.39,213.34,37.28864536]
["bitfinex","SOLUSD",1731409003333,4.6851,213.44,213.36,37.28864536]
["bitfinex","SOLUSD",1731409003635,4.6851,213.44,213.34,37.28864536]
["bitfinex","SOLUSD",1731409003839,37.28864536,213.43,213.32,49.00804536]
["bitfinex","SOLUSD",1731409004013,37.28864536,213.41,213.26,11.7226]
["bitfinex","SOLUSD",1731409004338,4.6851,213.44,213.39,37.28864536]
["bitfinex","SOLUSD",1731409004511,0.1,213.53,213.31,0.09371983]
["bitfinex","SOLUSD",1731409004718,0.1,213.53,213.23,4.6897]
["bitfinex","SOLUSD",1731409004719,37.28864536,213.46,213.35,11.7175]
["bitfinex","SOLUSD",1731409004935,37.28864536,213.44,213.33,37.28864536]
["bitfinex","SOLUSD",1731409005735,37.28864536,213.45,213.34,37.28864536]
["bitfinex","SOLUSD",1731409005925,37.28864536,213.41,213.3,37.28864536]
["bitfinex","SOLUSD",1731409006634,37.28864536,213.43,213.32,37.28864536]
["bitfinex","SOLUSD",1731409006844,37.28864536,213.39,213.3,37.28864536]
["bitfinex","SOLUSD",1731409007129,37.28864536,213.41,213.3,37.28864536]
["bitfinex","SOLUSD",1731409007636,37.28864536,213.37,213.26,37.28864536]
["bitfinex","SOLUSD",1731409007823,37.28864536,213.41,213.3,37.28864536]
["bitfinex","SOLUSD",1731409008018,41.97454536,213.41,213.3,41.97674536]
["bitfinex","SOLUSD",1731409008331,37.28864536,213.39,213.3,37.28864536]
["bitfinex","SOLUSD",1731409008532,37.28864536,213.33,213.22,49.01314536]
["bitfinex","SOLUSD",1731409008739,37.28864536,213.29,213.22,11.7245]
["bitfinex","SOLUSD",1731409009226,16.5004,213.41,213.22,11.7245]
["bitfinex","SOLUSD",1731409009227,4.6859,213.41,213.28,37.28864536]
["bitfinex","SOLUSD",1731409009415,37.28864536,213.39,213.28,37.28864536]
["bitfinex","SOLUSD",1731409009623,37.28864536,213.41,213.32,37.28864536]
["bitfinex","SOLUSD",1731409009819,37.28864536,213.41,213.3,37.28864536]
["bitfinex","SOLUSD",1731409010133,23.95528763,213.55,213.38,37.28864536]
["bitfinex","SOLUSD",1731409010338,37.28864536,213.54,213.44,37.28864536]
["bitfinex","SOLUSD",1731409010642,37.28864536,213.54,213.34,0.09371983]
["bitfinex","SOLUSD",1731409010643,37.28864536,213.52,213.42,37.28864536]
["bitfinex","SOLUSD",1731409011017,37.28864536,213.5,213.4,37.28864536]
["bitfinex","SOLUSD",1731409011246,37.28864536,213.52,213.4,37.28864536]
["bitfinex","SOLUSD",1731409011419,4.86309773,213.55,213.46,37.28864536]
["bitfinex","SOLUSD",1731409011732,4.86309773,213.55,213.4,6.62546425]
["bitfinex","SOLUSD",1731409011936,37.28864536,213.55,213.43,37.28864536]
["bitfinex","SOLUSD",1731409012234,46.83359718,213.55,213.43,37.28864536]
["bitfinex","SOLUSD",1731409012447,41.97144536,213.55,213.45,37.28864536]
["bitfinex","SOLUSD",1731409012621,37.28864536,213.53,213.43,53.68724536]
["bitfinex","SOLUSD",1731409012823,4.86200207,213.55,213.49,37.28864536]
["bitfinex","SOLUSD",1731409013139,41.96744536,213.73,213.54,37.28864536]
["bitfinex","SOLUSD",1731409013339,41.96744536,213.73,213.59,37.28864536]
["bitfinex","SOLUSD",1731409013340,37.28864536,213.71,213.59,37.28864536]
["bitfinex","SOLUSD",1731409013526,37.28864536,213.65,213.55,37.28864536]
["bitfinex","SOLUSD",1731409013843,37.28864536,213.67,213.57,37.28864536]
["bitfinex","SOLUSD",1731409014034,0.1,213.72,213.46,37.38864536]
["bitfinex","SOLUSD",1731409014035,37.28864536,213.65,213.55,37.28864536]
["bitfinex","SOLUSD",1731409014543,11.697,213.73,213.63,37.28864536]
["bitfinex","SOLUSD",1731409014544,37.28864536,213.73,213.63,37.28864536]
["bitfinex","SOLUSD",1731409014718,41.96744536,213.73,213.63,37.28864536]
["bitfinex","SOLUSD",1731409014916,37.28864536,213.71,213.61,37.28864536]
["bitfinex","SOLUSD",1731409015132,37.28864536,213.67,213.57,37.28864536]
["bitfinex","SOLUSD",1731409015326,37.28864536,213.65,213.55,37.28864536]
["bitfinex","SOLUSD",1731409015525,37.28864536,213.67,213.57,37.28864536]
["bitfinex","SOLUSD",1731409015733,4.6788,213.73,213.61,37.28864536]
["bitfinex","SOLUSD",1731409015943,4.6774,213.79,213.71,37.28864536]
["bitfinex","SOLUSD",1731409016238,5.1970394,213.78,213.7,37.28864536]
["bitfinex","SOLUSD",1731409016427,0.5191394,213.78,213.74,37.28864536]
["bitfinex","SOLUSD",1731409016625,0.5191394,213.78,213.72,37.28864536]
["bitfinex","SOLUSD",1731409016825,0.5191394,213.78,213.7,37.28864536]
["bitfinex","SOLUSD",1731409017039,0.5191394,213.78,213.72,37.28864536]
["bitfinex","SOLUSD",1731409017221,0.5191394,213.78,213.68,37.28864536]
["bitfinex","SOLUSD",1731409017421,37.28864536,213.77,213.66,37.28864536]
["bitfinex","SOLUSD",1731409017621,37.28864536,213.77,213.68,37.28864536]
["bitfinex","SOLUSD",1731409017844,5.1969394,213.78,213.68,37.28864536]
["bitfinex","SOLUSD",1731409018317,17.76802936,213.77,213.68,37.28864536]
["bitfinex","SOLUSD",1731409018517,5.1969394,213.78,213.68,37.28864536]
["bitfinex","SOLUSD",1731409018722,37.28864536,213.77,213.68,37.28864536]
["bitfinex","SOLUSD",1731409018945,37.28864536,213.74,213.64,37.28864536]
["bitfinex","SOLUSD",1731409019323,37.28864536,213.76,213.64,37.28864536]
["bitfinex","SOLUSD",1731409019534,37.28864536,213.72,213.63,37.28864536]
["bitfinex","SOLUSD",1731409019727,37.28864536,213.7,213.59,37.28864536]
["bitfinex","SOLUSD",1731409020136,28.04898003,213.69,213.63,37.28864536]
["bitfinex","SOLUSD",1731409020346,4.6796,213.69,213.52,16.3919]
["bitfinex","SOLUSD",1731409020653,37.28864536,213.66,213.55,37.28864536]
["bitfinex","SOLUSD",1731409020824,37.28864536,213.61,213.51,37.28864536]
["bitfinex","SOLUSD",1731409021023,37.28864536,213.57,213.47,37.28864536]
["bitfinex","SOLUSD",1731409021242,37.28864536,213.6,213.49,37.28864536]
["bitfinex","SOLUSD",1731409021457,37.28864536,213.56,213.39,4.686]
["bitfinex","SOLUSD",1731409021742,37.28864536,213.5,213.38,37.28864536]
["bitfinex","SOLUSD",1731409021924,37.28864536,213.52,213.42,37.28864536]
["bitfinex","SOLUSD",1731409022126,4.6836,213.51,213.42,37.28864536]
["bitfinex","SOLUSD",1731409022551,37.28864536,213.5,213.4,37.28864536]
["bitfinex","SOLUSD",1731409022740,37.28864536,213.46,213.36,37.28864536]
["bitfinex","SOLUSD",1731409023153,37.28864536,213.42,213.32,37.28864536]
["bitfinex","SOLUSD",1731409023454,16.3926,213.51,213.4,37.28864536]
["bitfinex","SOLUSD",1731409023630,37.28864536,213.46,213.36,37.28864536]
["bitfinex","SOLUSD",1731409023828,0.1,213.48,213.34,37.28864536]
["bitfinex","SOLUSD",1731409024029,37.28864536,213.43,213.34,37.28864536]
["bitfinex","SOLUSD",1731409024229,20.1,213.5,213.23,25.180191]
["bitfinex","SOLUSD",1731409024230,37.28864536,213.39,213.29,37.28864536]
["bitfinex","SOLUSD",1731409024456,37.28864536,213.37,213.27,37.28864536]
["bitfinex","SOLUSD",1731409025131,37.28864536,213.37,213.13,0.1]
["bitfinex","SOLUSD",1731409025132,37.28864536,213.28,213.1,4.6924]
["bitfinex","SOLUSD",1731409025336,37.28864536,213.26,213.16,37.28864536]
["bitfinex","SOLUSD",1731409025743,37.28864536,213.24,213.14,37.28864536]
["bitfinex","SOLUSD",1731409025944,37.28864536,213.26,213.16,37.28864536]
["bitfinex","SOLUSD",1731409026451,4.6893,213.25,213.22,37.28864536]
["bitfinex","SOLUSD",1731409026650,41.97794536,213.25,213.06,4.6933]
["bitfinex","SOLUSD",1731409026827,41.97794536,213.25,213.15,37.28864536]
["bitfinex","SOLUSD",1731409027145,0.1,213.3,213.21,37.28864536]
["bitfinex","SOLUSD",1731409027146,4.6882,213.3,213.21,37.28864536]
["bitfinex","SOLUSD",1731409027460,37.28864536,213.27,213.17,37.28864536]
["bitfinex","SOLUSD",1731409027829,37.28864536,213.27,213.15,37.28864536]
["bitfinex","SOLUSD",1731409028030,37.28864536,213.25,213.15,37.28864536]
["bitfinex","SOLUSD",1731409028327,37.28864536,213.27,213.17,37.28864536]
["bitfinex","SOLUSD",1731409028531,34.99954536,213.23,213.13,37.28864536]
["bitfinex","SOLUSD",1731409028948,4.6882,213.3,213.21,37.28864536]
["bitfinex","SOLUSD",1731409029166,4.6882,213.3,213.23,37.28864536]
["bitfinex","SOLUSD",1731409029333,37.28864536,213.39,213.29,37.28864536]
["bitfinex","SOLUSD",1731409029534,37.28864536,213.39,213.2,37.28864536]
["bitfinex","SOLUSD",1731409029535,4.6851,213.44,213.35,37.28864536]
["bitfinex","SOLUSD",1731409029851,4.6851,213.44,213.36,37.28864536]
["bitfinex","SOLUSD",1731409030157,41.97174536,213.53,213.43,37.28864536]
["bitfinex","SOLUSD",1731409030537,37.28864536,213.44,213.27,5.30063954]
["bitfinex","SOLUSD",1731409030761,37.28864536,213.41,213.3,37.28864536]
["bitfinex","SOLUSD",1731409031048,37.28864536,213.35,213.24,37.28864536]
["bitfinex","SOLUSD",1731409031230,37.28864536,213.37,213.26,37.28864536]
["bitfinex","SOLUSD",1731409031836,37.28864536,213.39,213.28,37.28864536]
["bitfinex","SOLUSD",1731409032056,37.28864536,213.39,213.23,37.28864536]
["bitfinex","SOLUSD",1731409032057,37.28864536,213.33,213.23,37.28864536]
["bitfinex","SOLUSD",1731409032250,4.86809342,213.36,213.31,37.28864536]
["bitfinex","SOLUSD",1731409032434,37.28864536,213.39,213.29,37.28864536]
["bitfinex","SOLUSD",1731409032634,37.28864536,213.35,213.25,37.28864536]
["bitfinex","SOLUSD",1731409032852,37.28864536,213.39,213.29,37.28864536]
["bitfinex","SOLUSD",1731409033349,4.86770305,213.4,213.33,37.28864536]
["bitfinex","SOLUSD",1731409033535,11.7071,213.55,213.39,37.28864536]
["bitfinex","SOLUSD",1731409033733,0.1,213.63,213.46,37.28864536]
["bitfinex","SOLUSD",1731409033734,4.6829,213.54,213.46,37.28864536]
["bitfinex","SOLUSD",1731409033933,42.15244545,213.56,213.46,37.28864536]
["bitfinex","SOLUSD",1731409034134,37.28864536,213.52,213.42,37.28864536]
["bitfinex","SOLUSD",1731409034339,37.28864536,213.5,213.4,37.28864536]
["bitfinex","SOLUSD",1731409034554,37.28864536,213.48,213.38,37.28864536]
["bitfinex","SOLUSD",1731409034853,37.28864536,213.52,213.42,37.28864536]
["bitfinex","SOLUSD",1731409035056,37.28864536,213.5,213.4,37.28864536]
["bitfinex","SOLUSD",1731409036061,4.6829,213.54,213.42,37.28864536]
["bitfinex","SOLUSD",1731409036240,37.28864536,213.47,213.36,37.28864536]
["bitfinex","SOLUSD",1731409036447,37.28864536,213.47,213.34,11.7179]
["bitfinex","SOLUSD",1731409036448,37.28864536,213.5,213.4,37.28864536]
["bitfinex","SOLUSD",1731409036958,37.28864536,213.52,213.42,37.28864536]
["bitfinex","SOLUSD",1731409037145,37.28864536,213.46,213.36,37.28864536]
["bitfinex","SOLUSD",1731409037455,37.28864536,213.45,213.35,37.28864536]
["bitfinex","SOLUSD",1731409037656,37.28864536,213.45,213.33,37.28864536]
["bitfinex","SOLUSD",1731409037860,0.81109614,213.48,213.44,37.28864536]
["bitfinex","SOLUSD",1731409038160,23.4026,213.66,213.46,37.28864536]
["bitfinex","SOLUSD",1731409038161,37.28864536,213.61,213.46,37.28864536]
["bitfinex","SOLUSD",1731409038343,4.6812,213.62,213.53,37.28864536]
["bitfinex","SOLUSD",1731409038657,37.28864536,213.59,213.49,37.28864536]
["bitfinex","SOLUSD",1731409038966,37.28864536,213.57,213.47,37.28864536]
["bitfinex","SOLUSD",1731409039257,37.28864536,213.61,213.51,37.28864536]
["bitfinex","SOLUSD",1731409039459,37.28864536,213.56,213.37,6.3029]
["bitfinex","SOLUSD",1731409039639,37.28864536,213.64,213.54,37.28864536]
["bitfinex","SOLUSD",1731409039955,37.28864536,213.66,213.55,37.28864536]
["bitfinex","SOLUSD",1731409040156,41.96764536,213.72,213.53,37.28864536]
["bitfinex","SOLUSD",1731409040157,37.28864536,213.64,213.53,37.28864536]
["bitfinex","SOLUSD",1731409040456,37.28864536,213.63,213.52,37.28864536]
["bitfinex","SOLUSD",1731409040840,37.28864536,213.69,213.59,37.28864536]
["bitfinex","SOLUSD",1731409041137,16.4139,213.83,213.62,37.28864536]
["bitfinex","SOLUSD",1731409041138,37.28864536,213.73,213.62,37.28864536]
["bitfinex","SOLUSD",1731409041339,41.96804536,213.7,213.58,4.6819]
["bitfinex","SOLUSD",1731409041648,4.6794,213.7,213.58,37.28864536]
["bitfinex","SOLUSD",1731409041844,37.28864536,213.65,213.54,37.28864536]
["bitfinex","SOLUSD",1731409042044,37.28864536,213.63,213.52,37.28864536]
["bitfinex","SOLUSD",1731409042345,15.79886579,213.62,213.54,37.28864536]
["bitfinex","SOLUSD",1731409042541,15.79886579,213.62,213.49,11.7101]
["bitfinex","SOLUSD",1731409042542,37.28864536,213.69,213.58,37.28864536]
["bitfinex","SOLUSD",1731409042745,4.6783,213.75,213.66,37.28864536]
["bitfinex","SOLUSD",1731409043060,4.6783,213.75,213.68,37.28864536]
["bitfinex","SOLUSD",1731409043365,4.6779,213.77,213.68,37.28864536]
["bitfinex","SOLUSD",1731409043659,11.682,214.01,213.77,0.09371983]
["bitfinex","SOLUSD",1731409043883,0.05393298,213.78,213.77,6.32740146]
["bitfinex","SOLUSD",1731409044038,0.05393298,213.78,213.69,0.09371983]
["bitfinex","SOLUSD",1731409044243,0.05393298,213.78,213.75,37.28864536]
["bitfinex","SOLUSD",1731409044556,4.73183298,213.78,213.71,37.28864536]
["bitfinex","SOLUSD",1731409044857,30.0,213.76,213.66,4.6803]
["bitfinex","SOLUSD",1731409045063,30.0,213.76,213.66,16.3811]
["bitfinex","SOLUSD",1731409045256,30.0,213.76,213.72,37.28864536]
["bitfinex","SOLUSD",1731409045459,34.6783,213.76,213.7,37.28864536]
["bitfinex","SOLUSD",1731409045658,30.0,213.76,213.74,37.28864536]
["bitfinex","SOLUSD",1731409045961,0.05393298,213.78,213.74,37.28864536]
["bitfinex","SOLUSD",1731409046166,30.0,213.75,213.66,16.3811]
["bitfinex","SOLUSD",1731409046457,30.0,213.75,213.66,11.7008]
["bitfinex","SOLUSD",1731409046668,4.73163298,213.78,213.6,6.39961983]
["bitfinex","SOLUSD",1731409046962,42.02027834,213.78,213.67,37.28864536]
["bitfinex","SOLUSD",1731409047163,30.0,213.72,213.67,37.28864536]
["bitfinex","SOLUSD",1731409047343,4.6784,213.75,213.69,37.28864536]
["bitfinex","SOLUSD",1731409047549,0.05393298,213.78,213.71,37.28864536]
["bitfinex","SOLUSD",1731409047747,0.05393298,213.78,213.75,37.28864536]
["bitfinex","SOLUSD",1731409047965,0.05393298,213.78,213.77,37.28864536]
["bitfinex","SOLUSD",1731409048462,30.05393298,213.78,213.77,37.28864536]
["bitfinex","SOLUSD",1731409048667,30.05393298,213.78,213.75,37.28864536]
["bitfinex","SOLUSD",1731409048861,0.05393298,213.78,213.77,37.38236519]
["bitfinex","SOLUSD",1731409049158,0.05393298,213.78,213.77,37.28864536]
["bitfinex","SOLUSD",1731409049546,30.05393298,213.78,213.73,37.28864536]
["bitfinex","SOLUSD",1731409049958,30.05393298,213.78,213.75,37.28864536]
["bitfinex","SOLUSD",1731409050944,30.05393298,213.78,213.77,37.28864536]
["bitfinex","SOLUSD",1731409051150,30.05393298,213.78,213.75,37.28864536]
["bitfinex","SOLUSD",1731409051779,34.73163298,213.78,213.67,37.28864536]
["bitfinex","SOLUSD",1731409051940,37.28864536,213.77,213.67,37.28864536]
["bitfinex","SOLUSD",1731409052144,34.73163298,213.78,213.69,37.28864536]
["bitfinex","SOLUSD",1731409052645,37.28864536,213.74,213.52,0.09371983]
["bitfinex","SOLUSD",1731409052854,37.28864536,213.72,213.6,37.28864536]
["bitfinex","SOLUSD",1731409053052,4.6792,213.71,213.62,37.28864536]
["bitfinex","SOLUSD",1731409053667,4.6792,213.71,213.64,37.28864536]
["bitfinex","SOLUSD",1731409053971,4.6792,213.71,213.62,37.28864536]
["bitfinex","SOLUSD",1731409054272,53.66584536,213.71,213.58,37.28864536]
["bitfinex","SOLUSD",1731409054441,37.28864536,213.69,213.58,37.28864536]
["bitfinex","SOLUSD",1731409054646,37.28864536,213.65,213.54,37.28864536]
["bitfinex","SOLUSD",1731409055098,4.6807,213.64,213.54,37.28864536]
["bitfinex","SOLUSD",1731409055248,4.6807,213.64,213.58,37.28864536]
["bitfinex","SOLUSD",1731409055648,4.6807,213.64,213.6,37.28864536]
["bitfinex","SOLUSD",1731409055967,37.28864536,213.77,213.63,0.09371983]
["bitfinex","SOLUSD",1731409056147,4.6779,213.77,213.68,37.28864536]
["bitfinex","SOLUSD",1731409056349,4.36120254,213.77,213.68,37.28864536]
["bitfinex","SOLUSD",1731409056863,30.0,213.78,213.72,37.28864536]
["bitfinex","SOLUSD",1731409057067,30.0,213.78,213.74,37.38236519]
["bitfinex","SOLUSD",1731409057249,30.0,213.78,213.76,37.28864536]
["bitfinex","SOLUSD",1731409057576,30.0,213.78,213.74,37.28864536]
["bitfinex","SOLUSD",1731409057870,1.08618541,213.77,213.76,37.28864536]
["bitfinex","SOLUSD",1731409058255,1.08618541,213.77,213.76,37.38236519]
["bitfinex","SOLUSD",1731409058671,1.08618541,213.77,213.76,37.28864536]
["bitfinex","SOLUSD",1731409058874,0.43708538,213.96,213.85,0.09371983]
["bitfinex","SOLUSD",1731409059072,0.43708538,213.96,213.91,37.28864536]
["bitfinex","SOLUSD",1731409059374,0.43708538,213.96,213.89,37.28864536]
["bitfinex","SOLUSD",1731409059577,5.11088538,213.96,213.89,37.28864536]
["bitfinex","SOLUSD",1731409059950,0.43708538,213.96,213.89,37.28864536]
["bitfinex","SOLUSD",1731409060951,0.43708538,213.96,213.91,37.28864536]
["bitfinex","SOLUSD",1731409061175,0.43708538,213.96,213.89,37.28864536]
["bitfinex","SOLUSD",1731409061371,0.43708538,213.96,213.93,37.28864536]
["bitfinex","SOLUSD",1731409061579,0.43708538,213.96,213.95,37.28864536]
["bitfinex","SOLUSD",1731409061786,0.43708538,213.96,213.95,37.38236519]
["bitfinex","SOLUSD",1731409062852,0.43708538,213.96,213.9,0.09371983]
["bitfinex","SOLUSD",1731409063054,0.43708538,213.96,213.95,37.28864536]
["bitfinex","SOLUSD",1731409063688,5.11088538,213.96,213.88,37.28864536]
["bitfinex","SOLUSD",1731409064763,0.43708538,213.96,213.92,37.28864536]
["bitfinex","SOLUSD",1731409065071,0.43708538,213.96,213.94,37.28864536]
["bitfinex","SOLUSD",1731409065973,0.43708538,213.96,213.9,37.28864536]
["bitfinex","SOLUSD",1731409066166,0.43708538,213.96,213.92,37.28864536]
["bitfinex","SOLUSD",1731409066378,0.43708538,213.96,213.88,37.28864536]
["bitfinex","SOLUSD",1731409066577,0.43708538,213.96,213.9,37.28864536]
["bitfinex","SOLUSD",1731409067064,0.43708538,213.96,213.88,37.28864536]
["bitfinex","SOLUSD",1731409067268,42.39963074,213.96,213.86,37.28864536]
["bitfinex","SOLUSD",1731409067465,0.43708538,213.96,213.92,37.28864536]
["bitfinex","SOLUSD",1731409067666,0.43708538,213.96,213.94,37.28864536]
["bitfinex","SOLUSD",1731409067875,0.43708538,213.96,213.79,0.09371983]
["bitfinex","SOLUSD",1731409068075,0.43708538,213.96,213.91,37.28864536]
["bitfinex","SOLUSD",1731409068457,5.11078538,213.96,213.78,0.09371983]
["bitfinex","SOLUSD",1731409068664,0.43708538,213.96,213.87,37.28864536]
["bitfinex","SOLUSD",1731409068865,5.11098538,213.96,213.87,37.28864536]
["bitfinex","SOLUSD",1731409069070,5.11098538,213.96,213.85,37.28864536]
["bitfinex","SOLUSD",1731409069782,37.28864536,213.95,213.85,37.28864536]
["bitfinex","SOLUSD",1731409070161,5.11098538,213.96,213.87,37.28864536]
["bitfinex","SOLUSD",1731409070365,0.43708538,213.96,213.89,37.28864536]
["bitfinex","SOLUSD",1731409070661,0.43708538,213.96,213.91,37.28864536]
["bitfinex","SOLUSD",1731409071658,0.43708538,213.96,213.84,0.09371983]
["bitfinex","SOLUSD",1731409071866,0.43708538,213.96,213.9,37.28864536]
["bitfinex","SOLUSD",1731409072472,19.37563371,213.95,213.88,37.28864536]
["bitfinex","SOLUSD",1731409072771,0.43708538,213.96,213.88,37.28864536]
["bitfinex","SOLUSD",1731409072971,0.43708538,213.96,213.86,37.28864536]
["bitfinex","SOLUSD",1731409073175,0.43708538,213.96,212.23,0.12381965]
["bitfinex","SOLUSD",1731409073176,37.28864536,213.91,213.8,37.28864536]
["bitfinex","SOLUSD",1731409073376,16.18594012,213.9,213.78,37.28864536]
["bitfinex","SOLUSD",1731409073577,37.28864536,213.86,213.76,37.28864536]
["bitfinex","SOLUSD",1731409073976,37.28864536,213.88,213.78,37.28864536]
["bitfinex","SOLUSD",1731409074294,37.28864536,213.9,213.8,37.28864536]
["bitfinex","SOLUSD",1731409074591,37.28864536,213.92,213.82,37.28864536]
["bitfinex","SOLUSD",1731409074767,37.28864536,213.94,213.84,37.28864536]
["bitfinex","SOLUSD",1731409074963,37.72573074,213.96,213.86,37.28864536]
["bitfinex","SOLUSD",1731409075375,37.28864536,213.94,213.85,37.28864536]
["bitfinex","SOLUSD",1731409075767,37.72573074,213.96,213.87,37.28864536]
["bitfinex","SOLUSD",1731409076271,0.43708538,213.96,213.91,37.28864536]
["bitfinex","SOLUSD",1731409076470,0.43708538,213.96,213.74,4.68]
["bitfinex","SOLUSD",1731409076471,37.28864536,213.92,213.74,0.09371983]
["bitfinex","SOLUSD",1731409076680,9.97768084,213.96,213.87,37.28864536]
["bitfinex","SOLUSD",1731409076870,5.11098538,213.96,213.87,37.28864536]
["bitfinex","SOLUSD",1731409077694,0.43708538,213.96,213.89,37.28864536]
["bitfinex","SOLUSD",1731409077988,5.11098538,213.96,213.89,37.28864536]
["bitfinex","SOLUSD",1731409079081,0.43708538,213.96,213.89,37.28864536]
["bitfinex","SOLUSD",1731409080491,37.28864536,213.98,213.87,37.28864536]
["bitfinex","SOLUSD",1731409080492,4.86698878,213.97,213.87,37.28864536]
["bitfinex","SOLUSD",1731409080681,37.28864536,213.96,213.87,37.28864536]
["bitfinex","SOLUSD",1731409080875,37.28864536,213.98,213.89,37.28864536]
["bitfinex","SOLUSD",1731409081081,37.28864536,213.92,213.82,37.28864536]
["bitfinex","SOLUSD",1731409081276,16.3558,213.99,213.82,37.28864536]
["bitfinex","SOLUSD",1731409081277,37.28864536,213.93,213.82,37.28864536]
["bitfinex","SOLUSD",1731409081480,15.64660608,213.95,213.88,37.28864536]
["bitfinex","SOLUSD",1731409081682,37.28864536,213.93,213.78,0.1931999]
["bitfinex","SOLUSD",1731409081867,37.28864536,213.93,213.83,37.28864536]
["bitfinex","SOLUSD",1731409082191,4.6737,213.96,213.87,37.28864536]
["bitfinex","SOLUSD",1731409082404,37.28864536,213.89,213.78,0.1931999]
["bitfinex","SOLUSD",1731409082688,37.28864536,213.9,213.79,37.28864536]
["bitfinex","SOLUSD",1731409082893,37.28864536,213.9,213.81,37.28864536]
["bitfinex","SOLUSD",1731409083066,37.38864536,213.9,213.81,37.28864536]
["bitfinex","SOLUSD",1731409083268,37.28864536,213.92,213.83,37.28864536]
["bitfinex","SOLUSD",1731409083471,16.3581,213.96,213.83,37.28864536]
["bitfinex","SOLUSD",1731409083689,37.28864536,213.95,213.85,37.28864536]
["bitfinex","SOLUSD",1731409083890,37.28864536,213.87,213.78,0.1931999]
["bitfinex","SOLUSD",1731409084187,37.28864536,213.89,213.79,37.28864536]
["bitfinex","SOLUSD",1731409084489,4.6755,213.88,213.79,37.28864536]
["bitfinex","SOLUSD",1731409084670,4.6755,213.88,213.81,37.28864536]
["bitfinex","SOLUSD",1731409084872,37.28864536,213.87,213.78,0.1931999]
["bitfinex","SOLUSD",1731409085072,37.28864536,213.91,213.81,37.28864536]
["bitfinex","SOLUSD",1731409085284,37.28864536,213.87,213.78,0.1931999]
["bitfinex","SOLUSD",1731409085486,37.28864536,213.87,213.78,37.48184526]
["bitfinex","SOLUSD",1731409085671,37.28864536,213.89,213.78,37.48184526]
["bitfinex","SOLUSD",1731409085873,37.28864536,213.89,213.78,0.1931999]
["bitfinex","SOLUSD",1731409086176,4.6751,213.9,213.78,0.1931999]
["bitfinex","SOLUSD",1731409086177,37.28864536,213.86,213.78,0.1931999]
["bitfinex","SOLUSD",1731409086488,4.677,213.81,213.78,0.1931999]
["bitfinex","SOLUSD",1731409087073,37.28864536,213.8,213.78,0.1931999]
["bitfinex","SOLUSD",1731409087273,4.677,213.81,213.78,0.1931999]
["bitfinex","SOLUSD",1731409087498,4.6761,213.85,213.78,0.1931999]
["bitfinex","SOLUSD",1731409088098,4.6761,213.85,213.78,37.48184526]
["bitfinex","SOLUSD",1731409088283,37.28864536,213.93,213.84,37.28864536]
["bitfinex","SOLUSD",1731409088481,4.6746,213.92,213.84,37.28864536]
["bitfinex","SOLUSD",1731409088793,4.6746,213.92,213.8,37.28864536]
["bitfinex","SOLUSD",1731409088991,37.28864536,213.91,213.82,37.28864536]
["bitfinex","SOLUSD",1731409089300,4.6731,213.99,213.9,37.28864536]
["bitfinex","SOLUSD",1731409089483,4.6731,213.99,213.92,37.28864536]
["bitfinex","SOLUSD",1731409089676,0.1,214.1,213.96,37.28864536]
["bitfinex","SOLUSD",1731409089887,37.38864536,214.07,213.96,37.28864536]
["bitfinex","SOLUSD",1731409090198,15.0305,214.11,213.85,37.28864536]
["bitfinex","SOLUSD",1731409090199,52.31914536,214.11,214.01,37.28864536]
["bitfinex","SOLUSD",1731409090400,12.141274,214.17,214.05,37.28864536]
["bitfinex","SOLUSD",1731409090401,41.95884536,214.13,214.05,37.28864536]
["bitfinex","SOLUSD",1731409090887,41.95884536,214.13,214.03,37.28864536]
["bitfinex","SOLUSD",1731409091278,37.28864536,214.11,214.01,37.28864536]
["bitfinex","SOLUSD",1731409091483,37.28864536,214.11,214.03,37.28864536]
["bitfinex","SOLUSD",1731409091682,41.95884536,214.13,214.03,37.28864536]
["bitfinex","SOLUSD",1731409091885,37.28864536,214.09,214.01,37.28864536]
["bitfinex","SOLUSD",1731409092097,37.28864536,214.09,213.99,37.28864536]
["bitfinex","SOLUSD",1731409092395,37.28864536,214.09,213.86,24.68]
["bitfinex","SOLUSD",1731409092396,37.28864536,214.12,214.03,37.28864536]
["bitfinex","SOLUSD",1731409092704,4.6704,214.11,214.03,37.28864536]
["bitfinex","SOLUSD",1731409092993,4.6704,214.11,213.9,5.83844803]
["bitfinex","SOLUSD",1731409092994,41.95904536,214.11,213.9,5.83844803]
["bitfinex","SOLUSD",1731409093196,41.95904536,214.11,214.01,37.28864536]
["bitfinex","SOLUSD",1731409093697,41.95854536,214.14,214.05,37.28864536]
["bitfinex","SOLUSD",1731409093995,41.95854536,214.14,214.03,37.28864536]
["bitfinex","SOLUSD",1731409094388,41.95804536,214.16,214.06,37.28864536]
["bitfinex","SOLUSD",1731409094878,37.28864536,214.14,214.06,37.28864536]
["bitfinex","SOLUSD",1731409095199,37.28864536,214.14,214.04,37.28864536]
["bitfinex","SOLUSD",1731409095575,37.28864536,214.14,214.06,37.28864536]
["bitfinex","SOLUSD",1731409095779,41.95804536,214.16,214.06,37.28864536]
["bitfinex","SOLUSD",1731409096099,0.468374,214.17,214.12,37.28864536]
["bitfinex","SOLUSD",1731409096295,0.81102168,214.27,214.05,0.09371983]
["bitfinex","SOLUSD",1731409096296,0.1,214.44,214.17,0.1]
["bitfinex","SOLUSD",1731409096592,4.6638,214.42,214.35,37.28864536]
["bitfinex","SOLUSD",1731409096797,4.86016775,214.38,214.35,37.28864536]
["bitfinex","SOLUSD",1731409096991,0.568374,214.39,214.35,37.28864536]
["bitfinex","SOLUSD",1731409097296,0.568374,214.39,214.26,37.28864536]
["bitfinex","SOLUSD",1731409097297,0.1,214.33,214.26,37.28864536]
["bitfinex","SOLUSD",1731409097481,37.28864536,214.32,214.22,37.28864536]
["bitfinex","SOLUSD",1731409097878,0.1,214.32,214.09,18.756411]
["bitfinex","SOLUSD",1731409098083,0.1,214.32,214.25,37.28864536]
["bitfinex","SOLUSD",1731409098283,0.1,214.32,214.23,37.28864536]
["bitfinex","SOLUSD",1731409098484,37.38864536,214.32,214.23,37.28864536]
["bitfinex","SOLUSD",1731409098689,0.1,214.26,214.23,37.28864536]
["bitfinex","SOLUSD",1731409098882,4.6653,214.35,214.25,37.28864536]
["bitfinex","SOLUSD",1731409099085,4.7653,214.35,214.27,37.28864536]
["bitfinex","SOLUSD",1731409099291,0.1,214.23,214.19,37.28864536]
["bitfinex","SOLUSD",1731409099500,0.1,214.21,214.0,0.1]
["bitfinex","SOLUSD",1731409099680,0.1,214.21,214.14,37.28864536]
["bitfinex","SOLUSD",1731409099885,0.1,214.24,214.18,37.28864536]
["bitfinex","SOLUSD",1731409100282,0.1,214.26,214.2,37.28864536]
["bitfinex","SOLUSD",1731409100497,0.1,214.25,214.2,37.28864536]
["bitfinex","SOLUSD",1731409100797,0.1,214.25,214.18,37.28864536]
["bitfinex","SOLUSD",1731409101096,0.1,214.27,214.2,37.28864536]
["bitfinex","SOLUSD",1731409101298,0.1,214.27,214.2,19.88420626]
["bitfinex","SOLUSD",1731409101483,0.1,214.31,214.22,37.28864536]
["bitfinex","SOLUSD",1731409101678,0.1,214.34,214.27,37.28864536]
["bitfinex","SOLUSD",1731409101879,42.05404536,214.34,214.25,37.28864536]
["bitfinex","SOLUSD",1731409102102,0.1,214.27,214.08,0.1]
["bitfinex","SOLUSD",1731409102282,0.1,214.27,214.19,37.28864536]
["bitfinex","SOLUSD",1731409102608,37.28864536,214.37,214.17,37.28864536]
["bitfinex","SOLUSD",1731409102609,0.1,214.24,214.17,37.28864536]
["bitfinex","SOLUSD",1731409102783,0.1,214.19,214.13,37.28864536]
["bitfinex","SOLUSD",1731409102977,4.6677,214.24,214.09,37.28864536]
["bitfinex","SOLUSD",1731409102978,0.1,214.13,214.09,37.28864536]
["bitfinex","SOLUSD",1731409103177,37.28864536,214.18,213.89,4.68]
["bitfinex","SOLUSD",1731409103178,0.1,214.11,214.05,37.28864536]
["bitfinex","SOLUSD",1731409103393,0.1,214.09,214.03,37.28864536]
["bitfinex","SOLUSD",1731409103597,0.1,214.11,214.05,37.28864536]
["bitfinex","SOLUSD",1731409103908,0.1,214.13,214.07,37.28864536]
["bitfinex","SOLUSD",1731409104218,0.1,214.13,213.77,15.053]
["bitfinex","SOLUSD",1731409104219,37.28864536,214.14,214.03,37.28864536]
["bitfinex","SOLUSD",1731409104387,0.1,214.11,214.1,37.28864536]
["bitfinex","SOLUSD",1731409104586,0.1,214.07,213.87,6.3794]
["bitfinex","SOLUSD",1731409104893,0.1,214.07,213.99,37.28864536]
["bitfinex","SOLUSD",1731409105394,0.1,214.07,214.03,37.28864536]
["bitfinex","SOLUSD",1731409105599,4.6707,214.1,214.03,37.28864536]
["bitfinex","SOLUSD",1731409105798,4.6707,214.1,214.05,37.28864536]
["bitfinex","SOLUSD",1731409106006,0.1,214.08,214.03,37.28864536]
["bitfinex","SOLUSD",1731409106186,0.1,214.15,214.07,37.28864536]
["bitfinex","SOLUSD",1731409106384,37.28864536,214.11,214.03,37.28864536]
["bitfinex","SOLUSD",1731409106583,37.28864536,214.11,214.01,37.28864536]
["bitfinex","SOLUSD",1731409106786,4.6707,214.1,214.05,37.28864536]
["bitfinex","SOLUSD",1731409107005,4.6696,214.15,214.08,37.28864536]
["bitfinex","SOLUSD",1731409107211,37.28864536,214.22,214.12,37.28864536]
["bitfinex","SOLUSD",1731409107704,37.28864536,214.22,213.99,0.1]
["bitfinex","SOLUSD",1731409107705,0.1,214.22,214.14,37.28864536]
["bitfinex","SOLUSD",1731409107911,4.6678,214.23,214.14,37.28864536]
["bitfinex","SOLUSD",1731409108094,0.1,214.24,214.14,37.28864536]
["bitfinex","SOLUSD",1731409108404,37.38864536,214.22,214.14,37.28864536]
["bitfinex","SOLUSD",1731409108717,0.1,214.24,214.16,37.28864536]
["bitfinex","SOLUSD",1731409109004,18.62864488,214.23,214.19,37.28864536]
["bitfinex","SOLUSD",1731409109211,0.1,214.24,214.17,37.28864536]
["bitfinex","SOLUSD",1731409109718,37.28864536,214.25,214.02,0.1]
["bitfinex","SOLUSD",1731409109719,0.1,214.27,214.2,37.28864536]
["bitfinex","SOLUSD",1731409109897,37.28864536,214.31,214.22,37.28864536]
["bitfinex","SOLUSD",1731409110410,37.28864536,214.29,214.2,37.28864536]
["bitfinex","SOLUSD",1731409110601,4.6663,214.3,214.22,37.28864536]
["bitfinex","SOLUSD",1731409111009,4.6663,214.3,214.2,37.28864536]
["bitfinex","SOLUSD",1731409111397,0.1,214.21,214.16,37.28864536]
["bitfinex","SOLUSD",1731409111594,37.28864536,214.23,214.14,37.28864536]
["bitfinex","SOLUSD",1731409111794,37.38864536,214.23,214.14,37.28864536]
["bitfinex","SOLUSD",1731409112112,37.28864536,214.23,214.14,37.28864536]
["bitfinex","SOLUSD",1731409112495,16.3321,214.3,213.98,58.93556231]
["bitfinex","SOLUSD",1731409112496,37.28864536,214.2,214.1,37.28864536]
["bitfinex","SOLUSD",1731409112817,0.1,214.19,214.1,37.28864536]
["bitfinex","SOLUSD",1731409112999,41.95734536,214.2,214.1,37.28864536]
["bitfinex","SOLUSD",1731409113310,4.6687,214.2,214.14,37.28864536]
["bitfinex","SOLUSD",1731409113521,37.28864536,214.22,214.13,37.28864536]
["bitfinex","SOLUSD",1731409113695,37.28864536,214.24,214.15,37.28864536]
["bitfinex","SOLUSD",1731409114097,0.1,214.23,214.15,37.28864536]
["bitfinex","SOLUSD",1731409114311,4.6675,214.25,214.16,4.68]
["bitfinex","SOLUSD",1731409114623,37.28864536,214.23,214.16,4.68]
["bitfinex","SOLUSD",1731409114794,0.1,214.21,214.16,4.68]
["bitfinex","SOLUSD",1731409115424,0.1,214.23,214.16,4.68]
["bitfinex","SOLUSD",1731409115913,0.1,214.2,214.18,4.68]
["bitfinex","SOLUSD",1731409116113,0.1,214.28,214.19,37.28864536]
["bitfinex","SOLUSD",1731409116409,0.8104104,214.43,214.11,37.28864536]
["bitfinex","SOLUSD",1731409116410,0.1,214.37,214.27,37.28864536]
["bitfinex","SOLUSD",1731409116597,4.6646,214.38,214.29,37.28864536]
["bitfinex","SOLUSD",1731409116796,4.6646,214.38,214.31,37.28864536]
["bitfinex","SOLUSD",1731409117397,4.7646,214.38,214.29,37.28864536]
["bitfinex","SOLUSD",1731409117602,37.28864536,214.33,214.25,37.28864536]
["bitfinex","SOLUSD",1731409117901,0.1,214.17,214.0,6.36]
["bitfinex","SOLUSD",1731409118223,0.1,214.26,214.17,4.68]
["bitfinex","SOLUSD",1731409118398,0.1,214.26,214.19,37.28864536]
["bitfinex","SOLUSD",1731409118594,0.1,214.23,214.21,37.28864536]
["bitfinex","SOLUSD",1731409118794,0.1,214.27,214.21,37.28864536]
["bitfinex","SOLUSD",1731409119316,4.7671,214.27,214.21,37.28864536]
["bitfinex","SOLUSD",1731409119518,0.1,214.27,214.21,37.28864536]
["bitfinex","SOLUSD",1731409119706,0.1,214.21,214.04,0.1]
["bitfinex","SOLUSD",1731409119899,0.1,214.25,214.16,37.28864536]
["bitfinex","SOLUSD",1731409120104,0.1,214.27,214.2,37.28864536]
["bitfinex","SOLUSD",1731409120618,0.1,214.34,214.0,12.19185989]
["bitfinex","SOLUSD",1731409120619,0.1,214.23,214.16,41.96864536]
["bitfinex","SOLUSD",1731409121002,4.6672,214.26,214.2,37.28864536]
["bitfinex","SOLUSD",1731409121202,0.1,214.29,214.2,37.28864536]
["bitfinex","SOLUSD",1731409121516,0.1,214.28,214.19,37.28864536]
["bitfinex","SOLUSD",1731409121716,4.6657,214.33,214.11,37.38864536]
["bitfinex","SOLUSD",1731409121717,0.1,214.3,214.21,37.28864536]
["bitfinex","SOLUSD",1731409121914,0.1,214.3,214.23,37.28864536]
["bitfinex","SOLUSD",1731409122118,0.1,214.25,214.23,37.28864536]
["bitfinex","SOLUSD",1731409122424,0.1,214.29,214.11,5.85410883]
["bitfinex","SOLUSD",1731409122718,37.38864536,214.29,214.2,37.28864536]
["bitfinex","SOLUSD",1731409122932,0.1,214.22,214.17,4.68]
["bitfinex","SOLUSD",1731409123105,0.1,214.18,214.1,37.28864536]
["bitfinex","SOLUSD",1731409123303,0.1,214.16,214.1,37.28864536]
["bitfinex","SOLUSD",1731409123619,0.1,214.18,214.1,37.28864536]
["bitfinex","SOLUSD",1731409124000,0.1,214.18,214.08,37.28864536]
["bitfinex","SOLUSD",1731409124201,0.1,214.18,214.0,12.0654458]
["bitfinex","SOLUSD",1731409124202,0.1,214.18,214.11,37.28864536]
["bitfinex","SOLUSD",1731409124401,0.1,214.13,214.06,37.28864536]
["bitfinex","SOLUSD",1731409124610,4.77,214.13,214.04,37.28864536]
["bitfinex","SOLUSD",1731409124810,0.1,214.05,214.0,37.28864536]
["bitfinex","SOLUSD",1731409125015,0.1,214.0,213.89,18.677459]
["bitfinex","SOLUSD",1731409125223,0.1,213.92,213.9,1.06859012]
["bitfinex","SOLUSD",1731409125403,0.1,213.96,213.9,1.06859012]
["bitfinex","SOLUSD",1731409125602,37.28864536,214.11,213.95,37.28864536]
["bitfinex","SOLUSD",1731409125603,0.1,214.11,213.95,37.28864536]
["bitfinex","SOLUSD",1731409125819,0.1,214.08,214.04,37.28864536]
["bitfinex","SOLUSD",1731409126121,37.28864536,214.18,214.06,37.28864536]
["bitfinex","SOLUSD",1731409126325,0.1,214.2,214.16,37.28864536]
["bitfinex","SOLUSD",1731409126727,0.1,214.11,214.1,37.28864536]
["bitfinex","SOLUSD",1731409127021,0.1,214.04,213.89,0.1]
["bitfinex","SOLUSD",1731409127222,0.1,214.04,213.81,15.7753]
["bitfinex","SOLUSD",1731409127223,0.1,214.03,213.98,37.28864536]
["bitfinex","SOLUSD",1731409127521,0.1,213.97,213.94,37.28864536]
["bitfinex","SOLUSD",1731409127724,0.1,213.97,213.91,37.28864536]
["bitfinex","SOLUSD",1731409128102,0.1,213.97,213.93,37.24528073]
["bitfinex","SOLUSD",1731409128622,0.1,213.97,213.91,37.28864536]
["bitfinex","SOLUSD",1731409128800,0.1,213.97,213.92,1.06849022]
["bitfinex","SOLUSD",1731409129005,0.1,213.97,213.93,37.28864536]
["bitfinex","SOLUSD",1731409129318,0.1,213.97,213.94,1.06839033]
["bitfinex","SOLUSD",1731409129524,4.6728,214.01,213.91,15.0]
["bitfinex","SOLUSD",1731409129525,0.1,213.92,213.91,52.28864536]
["bitfinex","SOLUSD",1731409129709,0.1,214.0,213.91,52.28864536]
["bitfinex","SOLUSD",1731409129902,0.1,213.96,213.93,37.28864536]
["bitfinex","SOLUSD",1731409130101,0.1,213.92,213.91,15.0]
["bitfinex","SOLUSD",1731409130407,4.673,214.0,213.91,15.0]
["bitfinex","SOLUSD",1731409130408,0.1,213.93,213.91,15.0]
["bitfinex","SOLUSD",1731409130924,0.1,213.95,213.91,15.0]
["bitfinex","SOLUSD",1731409131629,0.1,214.05,213.93,37.28864536]
["bitfinex","SOLUSD",1731409131810,0.1,214.03,213.98,37.28864536]
["bitfinex","SOLUSD",1731409132005,0.1,214.02,213.96,37.28864536]
["bitfinex","SOLUSD",1731409132205,0.1,214.07,214.0,37.28864536]
["bitfinex","SOLUSD",1731409132414,0.1,214.01,213.91,15.0]
["bitfinex","SOLUSD",1731409132625,0.1,214.05,213.97,37.28864536]
["bitfinex","SOLUSD",1731409133125,0.1,214.05,213.91,15.0]
["bitfinex","SOLUSD",1731409133126,0.1,214.05,213.99,37.28864536]
["bitfinex","SOLUSD",1731409133537,0.1,214.05,214.01,37.28864536]
["bitfinex","SOLUSD",1731409133706,0.1,214.05,213.99,37.28864536]
["bitfinex","SOLUSD",1731409134020,11.6711,214.21,213.91,15.0]
["bitfinex","SOLUSD",1731409134021,0.1,214.01,213.95,37.28864536]
["bitfinex","SOLUSD",1731409134226,0.1,214.0,213.93,37.28864536]
["bitfinex","SOLUSD",1731409134427,0.1,213.93,213.91,52.28864536]
["bitfinex","SOLUSD",1731409134631,0.1,213.93,213.91,15.0]
["bitfinex","SOLUSD",1731409135004,37.28864536,213.92,213.91,15.0]
["bitfinex","SOLUSD",1731409135224,37.28864536,213.92,213.78,0.1931999]
["bitfinex","SOLUSD",1731409135225,0.1,213.81,213.78,0.1931999]
["bitfinex","SOLUSD",1731409135430,0.1,213.83,213.78,0.1931999]
["bitfinex","SOLUSD",1731409135603,0.1,213.83,213.77,37.28864536]
["bitfinex","SOLUSD",1731409135937,37.28864536,213.87,213.78,37.28864536]
["bitfinex","SOLUSD",1731409136108,37.28864536,213.87,213.68,0.1]
["bitfinex","SOLUSD",1731409136424,0.1,213.88,213.82,37.28864536]
["bitfinex","SOLUSD",1731409136622,0.1,213.95,213.77,0.1]
["bitfinex","SOLUSD",1731409136823,0.1,214.0,213.93,37.28864536]
["bitfinex","SOLUSD",1731409137022,4.7716,214.06,213.98,37.28864536]
["bitfinex","SOLUSD",1731409137220,0.1,214.04,213.96,37.28864536]
["bitfinex","SOLUSD",1731409137519,4.6716,214.06,213.89,37.28864536]
["bitfinex","SOLUSD",1731409137520,0.1,213.96,213.89,37.28864536]
["bitfinex","SOLUSD",1731409137923,37.28864536,213.95,213.85,37.28864536]
["bitfinex","SOLUSD",1731409138233,37.28864536,213.97,213.89,37.28864536]
["bitfinex","SOLUSD",1731409138406,0.1,213.95,213.87,37.28864536]
["bitfinex","SOLUSD",1731409138608,0.1,213.95,213.78,1.06918995]
["bitfinex","SOLUSD",1731409138609,37.28864536,214.01,213.91,37.28864536]
["bitfinex","SOLUSD",1731409138813,37.38864536,213.99,213.89,37.28864536]
["bitfinex","SOLUSD",1731409139108,0.1,213.94,213.85,37.28864536]
["bitfinex","SOLUSD",1731409139313,0.1,213.88,213.81,37.28864536]
["bitfinex","SOLUSD",1731409139623,18.51056852,213.87,213.81,37.28864536]
["bitfinex","SOLUSD",1731409139932,37.28864536,213.95,213.85,37.28864536]
["bitfinex","SOLUSD",1731409140112,0.1,213.97,213.9,37.28864536]
["bitfinex","SOLUSD",1731409140306,0.1,213.89,213.84,37.28864536]
["bitfinex","SOLUSD",1731409140502,0.1,213.86,213.78,1.06918995]
["bitfinex","SOLUSD",1731409140719,37.28864536,213.87,213.78,1.06918995]
["bitfinex","SOLUSD",1731409140916,4.7757,213.88,213.8,37.28864536]
["bitfinex","SOLUSD",1731409141121,0.1,213.79,213.78,1.06918995]
["bitfinex","SOLUSD",1731409141536,0.1,213.86,213.78,38.35783531]
["bitfinex","SOLUSD",1731409141720,0.1,213.83,213.78,1.06918995]
["bitfinex","SOLUSD",1731409141907,0.1,213.79,213.78,1.06918995]
["bitfinex","SOLUSD",1731409142104,0.1,213.86,213.78,38.35783531]
["bitfinex","SOLUSD",1731409142322,0.1,213.86,213.82,37.28864536]
["bitfinex","SOLUSD",1731409142531,0.1,213.81,213.78,1.06918995]
["bitfinex","SOLUSD",1731409142716,37.28864536,213.8,213.71,37.28864536]
["bitfinex","SOLUSD",1731409142918,0.1,213.73,213.69,37.28864536]
["bitfinex","SOLUSD",1731409143121,0.1,213.71,213.67,37.28864536]
["bitfinex","SOLUSD",1731409143428,0.1,213.71,213.65,37.28864536]
["bitfinex","SOLUSD",1731409143936,0.1,213.76,213.69,37.28864536]
["bitfinex","SOLUSD",1731409144228,0.1,213.79,213.71,36.18288536]
["bitfinex","SOLUSD",1731409144428,4.7776,213.79,213.69,37.28864536]
["bitfinex","SOLUSD",1731409144610,0.1,213.71,213.67,37.28864536]
["bitfinex","SOLUSD",1731409144813,0.1,213.73,213.67,37.28864536]
["bitfinex","SOLUSD",1731409145115,4.6776,213.79,213.71,37.28864536]
["bitfinex","SOLUSD",1731409145116,0.1,213.75,213.71,37.28864536]
["bitfinex","SOLUSD",1731409145315,4.6776,213.79,213.71,37.28864536]
["bitfinex","SOLUSD",1731409145316,4.7776,213.79,213.71,37.28864536]
["bitfinex","SOLUSD",1731409145527,0.1,213.77,213.71,37.28864536]
["bitfinex","SOLUSD",1731409145723,0.1,213.79,213.71,37.28864536]
["bitfinex","SOLUSD",1731409146038,0.1,213.79,213.75,37.28864536]
["bitfinex","SOLUSD",1731409146335,0.1,213.76,213.73,37.28864536]
["bitfinex","SOLUSD",1731409146635,37.28864536,213.8,213.71,37.28864536]
["bitfinex","SOLUSD",1731409146812,0.1,213.79,213.73,37.28864536]
["bitfinex","SOLUSD",1731409147008,0.1,213.81,213.75,37.28864536]
["bitfinex","SOLUSD",1731409147321,0.1,213.87,213.79,37.28864536]
["bitfinex","SOLUSD",1731409147539,0.1,213.9,213.86,37.28864536]
["bitfinex","SOLUSD",1731409147712,0.1,213.91,213.89,37.28864536]
["bitfinex","SOLUSD",1731409147911,0.1,213.91,213.87,37.28864536]
["bitfinex","SOLUSD",1731409148111,0.1,213.91,213.85,37.28864536]
["bitfinex","SOLUSD",1731409148314,0.1,213.84,213.81,37.28864536]
["bitfinex","SOLUSD",1731409148613,0.1,213.89,213.82,37.28864536]
["bitfinex","SOLUSD",1731409148811,0.1,213.89,213.72,37.28864536]
["bitfinex","SOLUSD",1731409148812,0.1,213.89,213.84,37.28864536]
["bitfinex","SOLUSD",1731409149014,0.1,213.91,213.88,37.28864536]
["bitfinex","SOLUSD",1731409149226,0.1,213.87,213.72,37.28864536]
["bitfinex","SOLUSD",1731409149521,0.1,213.81,213.78,37.28864536]
["bitfinex","SOLUSD",1731409149723,0.1,213.84,213.76,37.28864536]
["bitfinex","SOLUSD",1731409149920,37.38864536,213.9,213.8,37.28864536]
["bitfinex","SOLUSD",1731409150129,0.1,213.9,213.82,37.28864536]
["bitfinex","SOLUSD",1731409150325,0.1,213.84,213.8,37.28864536]
["bitfinex","SOLUSD",1731409150531,37.38864536,213.88,213.8,37.28864536]
["bitfinex","SOLUSD",1731409150736,0.1,213.87,213.78,37.28864536]
["bitfinex","SOLUSD",1731409150919,0.1,213.83,213.78,37.28864536]
["bitfinex","SOLUSD",1731409151116,0.1,213.89,213.82,37.28864536]
["bitfinex","SOLUSD",1731409151318,0.1,213.89,213.86,37.28864536]
["bitfinex","SOLUSD",1731409151637,0.1,213.95,213.88,37.28864536]
["bitfinex","SOLUSD",1731409152125,23.02628138,214.08,213.72,37.28864536]
["bitfinex","SOLUSD",1731409152126,0.1,213.97,213.94,37.28864536]
["bitfinex","SOLUSD",1731409152324,0.1,213.98,213.93,37.28864536]
["bitfinex","SOLUSD",1731409152527,4.6728,214.01,213.93,37.28864536]
["bitfinex","SOLUSD",1731409152528,4.97285808,214.01,213.93,37.28864536]
["bitfinex","SOLUSD",1731409152843,4.97285808,214.01,213.72,43.00807344]
["bitfinex","SOLUSD",1731409152844,0.1,213.92,213.89,37.28864536]
["bitfinex","SOLUSD",1731409153020,0.1,213.86,213.72,0.1]
["bitfinex","SOLUSD",1731409153213,0.1,213.86,213.84,37.28864536]
["bitfinex","SOLUSD",1731409153410,0.1,213.85,213.84,37.28864536]
["bitfinex","SOLUSD",1731409153634,0.1,213.94,213.84,37.28864536]
["bitfinex","SOLUSD",1731409153835,0.1,213.85,213.82,37.28864536]
["bitfinex","SOLUSD",1731409154013,0.1,213.87,213.84,37.28864536]
["bitfinex","SOLUSD",1731409154425,0.1,213.87,213.82,37.28864536]
["bitfinex","SOLUSD",1731409154630,41.96344536,213.92,213.72,37.28864536]
["bitfinex","SOLUSD",1731409154631,0.1,213.85,213.84,37.28864536]
["bitfinex","SOLUSD",1731409154830,0.1,213.85,213.72,37.28864536]
["bitfinex","SOLUSD",1731409154831,0.1,213.85,213.82,37.28864536]
["bitfinex","SOLUSD",1731409155643,0.1,213.85,213.8,37.28864536]
["bitfinex","SOLUSD",1731409155816,0.1,213.83,213.8,37.28864536]
["bitfinex","SOLUSD",1731409156024,0.1,213.83,213.82,37.28864536]
["bitfinex","SOLUSD",1731409156237,0.1,213.85,213.82,37.28864536]
["bitfinex","SOLUSD",1731409156630,0.1,213.85,213.8,37.28864536]
["bitfinex","SOLUSD",1731409156831,0.1,213.89,213.82,37.28864536]
["bitfinex","SOLUSD",1731409157135,0.1,213.87,213.82,37.28864536]
["bitfinex","SOLUSD",1731409157440,0.1,213.85,213.82,37.28864536]
["bitfinex","SOLUSD",1731409157738,0.1,213.79,213.78,37.28864536]
["bitfinex","SOLUSD",1731409157921,0.1,213.79,213.72,37.28864536]
["bitfinex","SOLUSD",1731409157922,0.1,213.77,213.76,37.28864536]
["bitfinex","SOLUSD",1731409158117,0.1,213.8,213.76,37.28864536]
["bitfinex","SOLUSD",1731409158317,0.1,213.83,213.79,37.28864536]
["bitfinex","SOLUSD",1731409158629,0.1,213.79,213.78,37.28864536]
["bitfinex","SOLUSD",1731409159225,0.1,213.77,213.76,37.28864536]
["bitfinex","SOLUSD",1731409159419,4.6767,213.83,213.63,0.468374]
["bitfinex","SOLUSD",1731409159420,0.1,213.7,213.63,0.468374]
["bitfinex","SOLUSD",1731409159622,0.1,213.72,213.68,37.28864536]
["bitfinex","SOLUSD",1731409159838,0.1,213.71,213.69,18.62208465]
["bitfinex","SOLUSD",1731409160338,0.1,213.68,213.67,37.28864536]
["bitfinex","SOLUSD",1731409160533,0.1,213.66,213.65,37.28864536]
["bitfinex","SOLUSD",1731409161218,0.1,213.71,213.65,37.28864536]
["bitfinex","SOLUSD",1731409161423,0.1,213.75,213.69,37.28864536]
["bitfinex","SOLUSD",1731409161627,0.1,213.78,213.73,37.28864536]
["bitfinex","SOLUSD",1731409161834,0.1,213.78,213.63,0.468374]
["bitfinex","SOLUSD",1731409161835,0.1,213.75,213.71,37.28864536]
["bitfinex","SOLUSD",1731409162430,0.1,213.75,213.69,37.28864536]
["bitfinex","SOLUSD",1731409162628,0.1,213.68,213.65,37.28864536]
["bitfinex","SOLUSD",1731409162832,0.1,213.66,213.65,37.28864536]
["bitfinex","SOLUSD",1731409163337,0.1,213.64,213.63,0.468374]
["bitfinex","SOLUSD",1731409163541,0.1,213.64,213.63,37.75701936]
["bitfinex","SOLUSD",1731409163727,0.1,213.64,213.63,0.468374]
["bitfinex","SOLUSD",1731409164048,0.1,213.67,213.63,0.468374]
["bitfinex","SOLUSD",1731409164433,0.1,213.65,213.64,37.28864536]
["bitfinex","SOLUSD",1731409164646,0.1,213.65,213.63,0.468374]
["bitfinex","SOLUSD",1731409166346,41.96934536,213.64,213.63,0.468374]
["bitfinex","SOLUSD",1731409167041,0.1,213.51,213.5,37.28864536]
["bitfinex","SOLUSD",1731409167349,0.1,213.49,213.48,37.28864536]
["bitfinex","SOLUSD",1731409167539,37.28864536,213.61,213.5,5.55748589]
["bitfinex","SOLUSD",1731409167745,37.28864536,213.59,213.43,4.6853]
["bitfinex","SOLUSD",1731409167924,37.28864536,213.57,213.48,37.28864536]
["bitfinex","SOLUSD",1731409168122,37.28864536,213.51,213.43,4.6853]
["bitfinex","SOLUSD",1731409168323,37.28864536,213.45,213.42,0.468374]
["bitfinex","SOLUSD",1731409169134,37.28864536,213.43,213.42,0.468374]
["bitfinex","SOLUSD",1731409169339,4.6838,213.5,213.42,0.468374]
["bitfinex","SOLUSD",1731409169529,41.97244536,213.5,213.42,0.468374]
["bitfinex","SOLUSD",1731409169724,37.28864536,213.59,213.49,37.28864536]
["bitfinex","SOLUSD",1731409169923,37.28864536,213.57,213.48,37.28864536]
["bitfinex","SOLUSD",1731409170126,37.28864536,213.55,213.46,37.28864536]
["bitfinex","SOLUSD",1731409170346,37.28864536,213.49,213.42,0.468374]
["bitfinex","SOLUSD",1731409170525,37.28864536,213.45,213.42,0.468374]
["bitfinex","SOLUSD",1731409170726,37.28864536,213.43,213.42,0.468374]
["bitfinex","SOLUSD",1731409171647,37.28864536,213.45,213.42,0.468374]
["bitfinex","SOLUSD",1731409171826,37.28864536,213.5,213.42,37.75701936]
["bitfinex","SOLUSD",1731409172034,37.28864536,213.52,213.44,37.28864536]
["bitfinex","SOLUSD",1731409172242,4.6816,213.6,213.46,37.28864536]
["bitfinex","SOLUSD",1731409172554,37.28864536,213.53,213.44,37.28864536]
["bitfinex","SOLUSD",1731409172743,37.28864536,213.51,213.43,4.6853]
["bitfinex","SOLUSD",1731409172946,37.28864536,213.49,213.42,0.468374]
["bitfinex","SOLUSD",1731409173124,37.28864536,213.47,213.42,0.468374]
["bitfinex","SOLUSD",1731409173326,37.28864536,213.45,213.42,0.468374]
["bitfinex","SOLUSD",1731409173639,37.28864536,213.43,213.42,0.468374]
["bitfinex","SOLUSD",1731409173828,58.443417,213.43,213.34,41.97574536]
["bitfinex","SOLUSD",1731409174023,37.28864536,213.41,213.32,37.28864536]
["bitfinex","SOLUSD",1731409174328,15.1743,213.38,213.2,0.468374]
["bitfinex","SOLUSD",1731409174538,37.28864536,213.29,213.2,0.468374]
["bitfinex","SOLUSD",1731409174731,37.28864536,213.31,213.21,37.28864536]
["bitfinex","SOLUSD",1731409175244,37.28864536,213.31,213.23,37.28864536]
["bitfinex","SOLUSD",1731409175427,37.28864536,213.29,213.21,37.28864536]
["bitfinex","SOLUSD",1731409175629,37.28864536,213.29,213.2,0.468374]
["bitfinex","SOLUSD",1731409175932,37.28864536,213.29,213.21,37.28864536]
["bitfinex","SOLUSD",1731409176137,37.28864536,213.27,213.2,0.468374]
["bitfinex","SOLUSD",1731409176334,37.28864536,213.29,213.21,37.28864536]
["bitfinex","SOLUSD",1731409176644,37.28864536,213.35,213.27,37.28864536]
["bitfinex","SOLUSD",1731409176831,37.28864536,213.39,213.29,37.28864536]
["bitfinex","SOLUSD",1731409177148,37.28864536,213.32,213.2,0.468374]
["bitfinex","SOLUSD",1731409177341,37.28864536,213.34,213.24,37.28864536]
["bitfinex","SOLUSD",1731409177547,4.88766147,213.39,213.31,37.28864536]
["bitfinex","SOLUSD",1731409177731,37.28864536,213.36,213.27,37.28864536]
["bitfinex","SOLUSD",1731409177930,4.88766147,213.39,213.2,0.568374]
["bitfinex","SOLUSD",1731409178141,4.6858,213.41,213.27,37.28864536]
["bitfinex","SOLUSD",1731409178142,37.28864536,213.36,213.27,37.28864536]
["bitfinex","SOLUSD",1731409178346,4.88769996,213.42,213.26,0.1]
["bitfinex","SOLUSD",1731409178543,37.28864536,213.47,213.39,37.28864536]
["bitfinex","SOLUSD",1731409179136,37.28864536,213.47,213.37,37.28864536]
["bitfinex","SOLUSD",1731409179453,37.28864536,213.49,213.41,37.28864536]
["bitfinex","SOLUSD",1731409179834,4.88534936,213.5,213.34,0.1]
["bitfinex","SOLUSD",1731409180042,37.28864536,213.51,213.41,37.28864536]
["bitfinex","SOLUSD",1731409180347,27.5431634,213.5,213.41,37.28864536]
["bitfinex","SOLUSD",1731409180527,37.28864536,213.49,213.39,37.28864536]
["bitfinex","SOLUSD",1731409181555,4.88707806,213.5,213.43,37.28864536]
["bitfinex","SOLUSD",1731409181763,37.28864536,213.49,213.39,37.28864536]
["bitfinex","SOLUSD",1731409182247,37.28864536,213.45,213.35,37.28864536]
["bitfinex","SOLUSD",1731409182446,37.28864536,213.43,213.35,37.28864536]
["bitfinex","SOLUSD",1731409183143,9.67107806,213.5,213.18,6.2881]
["bitfinex","SOLUSD",1731409183144,37.28864536,213.39,213.3,37.28864536]
["bitfinex","SOLUSD",1731409183452,37.28864536,213.41,213.32,37.28864536]
["bitfinex","SOLUSD",1731409183747,37.28864536,213.37,213.28,37.28864536]
["bitfinex","SOLUSD",1731409184131,37.28864536,213.35,213.24,37.28864536]
["bitfinex","SOLUSD",1731409184344,37.28864536,213.35,213.2,0.468374]
["bitfinex","SOLUSD",1731409184345,37.28864536,213.31,213.22,37.28864536]
["bitfinex","SOLUSD",1731409184647,37.28864536,213.29,213.2,37.75701936]
["bitfinex","SOLUSD",1731409185250,37.28864536,213.29,213.2,0.468374]
["bitfinex","SOLUSD",1731409185443,37.28864536,213.29,213.12,0.1]
["bitfinex","SOLUSD",1731409185643,37.28864536,213.29,213.2,37.28864536]
["bitfinex","SOLUSD",1731409185851,41.97704536,213.29,213.2,37.28864536]
["bitfinex","SOLUSD",1731409186040,41.97664536,213.31,213.22,37.28864536]
["bitfinex","SOLUSD",1731409186235,37.28864536,213.37,213.28,37.28864536]
["bitfinex","SOLUSD",1731409186533,37.28864536,213.37,213.2,37.28864536]
["bitfinex","SOLUSD",1731409186843,37.28864536,213.32,213.12,5.79937779]
["bitfinex","SOLUSD",1731409187149,37.28864536,213.3,213.2,37.28864536]
["bitfinex","SOLUSD",1731409187346,37.28864536,213.26,213.18,37.28864536]
["bitfinex","SOLUSD",1731409187658,37.28864536,213.33,213.09,6.2881]
["bitfinex","SOLUSD",1731409187659,37.28864536,213.3,213.2,37.28864536]
["bitfinex","SOLUSD",1731409187833,41.97634536,213.32,213.22,37.28864536]
["bitfinex","SOLUSD",1731409188041,37.28864536,213.4,213.3,37.28864536]
["bitfinex","SOLUSD",1731409188250,37.28864536,213.46,213.36,37.28864536]
["bitfinex","SOLUSD",1731409188553,4.6848,213.46,213.38,37.28864536]
["bitfinex","SOLUSD",1731409188747,37.28864536,213.48,213.4,37.28864536]
["bitfinex","SOLUSD",1731409188748,41.97294536,213.48,213.4,37.28864536]
["bitfinex","SOLUSD",1731409189054,37.28864536,213.46,213.38,37.28864536]
["bitfinex","SOLUSD",1731409189353,37.28864536,213.46,213.36,37.28864536]
["bitfinex","SOLUSD",1731409189557,37.28864536,213.4,213.3,37.28864536]
["bitfinex","SOLUSD",1731409189757,37.28864536,213.38,213.3,37.28864536]
["bitfinex","SOLUSD",1731409189948,37.28864536,213.36,213.28,37.28864536]
["bitfinex","SOLUSD",1731409190142,37.28864536,213.34,213.24,37.28864536]
["bitfinex","SOLUSD",1731409191159,37.28864536,213.36,213.26,37.28864536]
["bitfinex","SOLUSD",1731409191734,7.9647154,213.48,213.11,4.68]
["bitfinex","SOLUSD",1731409191735,37.28864536,213.4,213.32,37.28864536]
["bitfinex","SOLUSD",1731409191950,37.28864536,213.44,213.34,37.28864536]
["bitfinex","SOLUSD",1731409192252,37.28864536,213.44,213.36,37.28864536]
["bitfinex","SOLUSD",1731409192457,37.28864536,213.46,213.36,37.28864536]
["bitfinex","SOLUSD",1731409192757,37.28864536,213.52,213.41,37.28864536]
["bitfinex","SOLUSD",1731409192937,37.28864536,213.46,213.37,37.28864536]
["bitfinex","SOLUSD",1731409193433,37.28864536,213.4,213.31,37.28864536]
["bitfinex","SOLUSD",1731409193937,37.28864536,213.38,213.29,37.28864536]
["bitfinex","SOLUSD",1731409194257,37.28864536,213.36,213.28,37.28864536]
["bitfinex","SOLUSD",1731409194460,37.28864536,213.38,213.28,37.28864536]
["bitfinex","SOLUSD",1731409194955,37.28864536,213.4,213.32,37.28864536]
["bitfinex","SOLUSD",1731409195134,37.28864536,213.42,213.34,37.28864536]
["bitfinex","SOLUSD",1731409195336,4.6837,213.51,213.4,37.28864536]
["bitfinex","SOLUSD",1731409195555,37.28864536,213.48,213.39,37.28864536]
["bitfinex","SOLUSD",1731409195742,37.28864536,213.5,213.41,37.28864536]
["bitfinex","SOLUSD",1731409195940,37.38864536,213.48,213.39,37.28864536]
["bitfinex","SOLUSD",1731409196252,37.28864536,213.4,213.31,37.28864536]
["bitfinex","SOLUSD",1731409196457,37.28864536,213.4,213.32,37.28864536]
["bitfinex","SOLUSD",1731409196642,37.28864536,213.4,213.3,37.28864536]
["bitfinex","SOLUSD",1731409197151,37.28864536,213.38,213.3,37.28864536]
["bitfinex","SOLUSD",1731409197357,37.28864536,213.4,213.3,37.28864536]
["bitfinex","SOLUSD",1731409197560,4.6862,213.39,213.3,37.28864536]
["bitfinex","SOLUSD",1731409197865,37.28864536,213.38,213.3,37.28864536]
["bitfinex","SOLUSD",1731409198041,37.28864536,213.38,213.28,37.28864536]
["bitfinex","SOLUSD",1731409198361,37.28864536,213.34,213.26,37.28864536]
["bitfinex","SOLUSD",1731409198561,4.6862,213.39,213.28,37.28864536]
["bitfinex","SOLUSD",1731409198562,37.28864536,213.36,213.28,37.28864536]
["bitfinex","SOLUSD",1731409198753,37.28864536,213.34,213.24,37.28864536]
["bitfinex","SOLUSD",1731409198940,4.6862,213.39,213.24,37.28864536]
["bitfinex","SOLUSD",1731409198941,37.28864536,213.32,213.24,37.28864536]
["bitfinex","SOLUSD",1731409199141,37.28864536,213.32,213.22,37.28864536]
["bitfinex","SOLUSD",1731409199438,37.28864536,213.32,213.24,37.28864536]
["bitfinex","SOLUSD",1731409199646,41.97644536,213.32,213.24,37.28864536]
["bitfinex","SOLUSD",1731409199962,37.28864536,213.3,213.2,37.28864536]
["bitfinex","SOLUSD",1731409200146,37.28864536,213.28,213.2,37.28864536]
["bitfinex","SOLUSD",1731409200345,37.28864536,213.22,213.14,37.28864536]
["bitfinex","SOLUSD",1731409200549,37.28864536,213.25,213.16,37.28864536]
["bitfinex","SOLUSD",1731409200756,36.4072,213.32,213.07,37.38864536]
["bitfinex","SOLUSD",1731409200757,37.28864536,213.23,213.14,37.28864536]
["bitfinex","SOLUSD",1731409200946,37.28864536,213.19,213.1,37.28864536]
["bitfinex","SOLUSD",1731409201160,37.28864536,213.17,213.08,37.28864536]
["bitfinex","SOLUSD",1731409201551,117.5,213.3,213.13,37.28864536]
["bitfinex","SOLUSD",1731409201862,37.28864536,213.28,213.19,37.28864536]
["bitfinex","SOLUSD",1731409202063,37.28864536,213.26,213.17,37.28864536]
["bitfinex","SOLUSD",1731409202252,37.28864536,213.3,213.23,37.28864536]
["bitfinex","SOLUSD",1731409202453,37.28864536,213.28,213.19,37.28864536]
["bitfinex","SOLUSD",1731409202953,37.38864536,213.28,213.19,37.28864536]
["bitfinex","SOLUSD",1731409203141,37.28864536,213.28,213.19,37.28864536]
["bitfinex","SOLUSD",1731409203348,4.6878,213.32,213.25,37.28864536]
["bitfinex","SOLUSD",1731409203848,4.6878,213.32,213.08,4.68]
["bitfinex","SOLUSD",1731409203849,37.28864536,213.26,213.17,37.28864536]
["bitfinex","SOLUSD",1731409204044,37.28864536,213.2,213.11,37.28864536]
["bitfinex","SOLUSD",1731409204345,37.28864536,213.14,213.05,37.28864536]
["bitfinex","SOLUSD",1731409204967,37.28864536,213.06,212.97,37.28864536]
["bitfinex","SOLUSD",1731409205144,120.40209537,213.05,212.97,37.28864536]
["bitfinex","SOLUSD",1731409205343,97.3,213.04,212.97,37.28864536]
["bitfinex","SOLUSD",1731409205545,101.9939,213.04,212.97,37.28864536]
["bitfinex","SOLUSD",1731409205766,97.3,213.04,213.02,37.28864536]
["bitfinex","SOLUSD",1731409205947,97.3,213.04,213.02,34.75013536]
["bitfinex","SOLUSD",1731409206356,97.3,213.04,212.88,0.1]
["bitfinex","SOLUSD",1731409206357,97.3,213.04,212.96,37.28864536]
["bitfinex","SOLUSD",1731409206659,102.19686553,213.04,213.0,37.28864536]
["bitfinex","SOLUSD",1731409206960,102.19686553,213.04,212.98,37.75701936]
["bitfinex","SOLUSD",1731409207368,37.28864536,213.0,212.98,0.468374]
["bitfinex","SOLUSD",1731409207544,4.695,212.99,212.98,0.468374]
["bitfinex","SOLUSD",1731409208763,26.70137906,212.99,212.98,0.468374]
["bitfinex","SOLUSD",1731409208969,37.28864536,212.98,212.9,37.28864536]
["bitfinex","SOLUSD",1731409209474,37.28864536,213.03,212.94,37.28864536]
["bitfinex","SOLUSD",1731409209764,37.28864536,213.01,212.94,37.28864536]
["bitfinex","SOLUSD",1731409209964,37.28864536,213.01,212.81,37.28864536]
["bitfinex","SOLUSD",1731409209965,37.28864536,213.01,212.92,37.28864536]
["bitfinex","SOLUSD",1731409210142,37.28864536,212.97,212.88,37.28864536]
["bitfinex","SOLUSD",1731409210343,37.28864536,212.99,212.9,37.28864536]
["bitfinex","SOLUSD",1731409210567,22.01280993,212.98,212.96,37.28864536]
["bitfinex","SOLUSD",1731409210754,37.28864536,213.0,212.92,37.28864536]
["bitfinex","SOLUSD",1731409210961,37.28864536,213.04,212.96,37.28864536]
["bitfinex","SOLUSD",1731409211162,4.6937,213.05,212.98,37.28864536]
["bitfinex","SOLUSD",1731409211368,37.28864536,213.04,212.96,37.28864536]
["bitfinex","SOLUSD",1731409211564,46.88015025,213.04,212.94,37.28864536]
["bitfinex","SOLUSD",1731409211867,37.28864536,213.02,212.94,37.28864536]
["bitfinex","SOLUSD",1731409212072,41.98274536,213.04,212.96,37.28864536]
["bitfinex","SOLUSD",1731409212449,41.98274536,213.04,212.94,37.28864536]
["bitfinex","SOLUSD",1731409212765,37.28864536,212.98,212.89,37.28864536]
["bitfinex","SOLUSD",1731409213071,37.28864536,212.94,212.85,37.28864536]
["bitfinex","SOLUSD",1731409213371,37.28864536,212.92,212.85,37.28864536]
["bitfinex","SOLUSD",1731409213574,37.28864536,212.92,212.83,37.28864536]
["bitfinex","SOLUSD",1731409213770,41.98534536,212.92,212.83,37.28864536]
["bitfinex","SOLUSD",1731409213975,37.28864536,212.9,212.81,37.28864536]
["bitfinex","SOLUSD",1731409214469,37.28864536,212.84,212.77,0.468374]
["bitfinex","SOLUSD",1731409214675,37.28864536,212.82,212.77,0.468374]
["bitfinex","SOLUSD",1731409215251,37.28864536,212.8,212.77,0.468374]
["bitfinex","SOLUSD",1731409215460,37.28864536,212.86,212.78,37.28864536]
["bitfinex","SOLUSD",1731409215669,6.38793965,212.91,212.77,0.468374]
["bitfinex","SOLUSD",1731409215670,37.28864536,212.9,212.83,37.28864536]
["bitfinex","SOLUSD",1731409215969,37.28864536,212.88,212.79,37.28864536]
["bitfinex","SOLUSD",1731409216151,37.28864536,212.84,212.77,0.468374]
["bitfinex","SOLUSD",1731409216359,37.28864536,212.8,212.77,0.468374]
["bitfinex","SOLUSD",1731409216760,0.1,212.79,212.77,0.468374]
["bitfinex","SOLUSD",1731409216960,39.9171,212.94,212.77,37.75701936]
["bitfinex","SOLUSD",1731409216961,0.1,212.92,212.77,37.75701936]
["bitfinex","SOLUSD",1731409217283,37.28864536,212.84,212.77,0.468374]
["bitfinex","SOLUSD",1731409217466,37.28864536,212.78,212.77,0.468374]
["bitfinex","SOLUSD",1731409217668,41.98824536,212.78,212.77,0.468374]
["bitfinex","SOLUSD",1731409217879,37.28864536,212.78,212.77,0.468374]
["bitfinex","SOLUSD",1731409218177,37.28864536,212.78,212.67,37.28864536]
["bitfinex","SOLUSD",1731409218486,37.28864536,212.74,212.65,37.28864536]
["bitfinex","SOLUSD",1731409218775,37.28864536,212.72,212.63,37.28864536]
["bitfinex","SOLUSD",1731409219162,37.28864536,212.72,212.52,0.1]
["bitfinex","SOLUSD",1731409219163,37.28864536,212.64,212.61,0.2936]
["bitfinex","SOLUSD",1731409219378,37.28864536,212.62,212.61,0.2936]
["bitfinex","SOLUSD",1731409220080,37.28864536,212.64,212.61,0.2936]
["bitfinex","SOLUSD",1731409220288,4.7026,212.65,212.54,4.7049]
["bitfinex","SOLUSD",1731409220465,37.28864536,212.64,212.55,37.28864536]
["bitfinex","SOLUSD",1731409220790,37.28864536,212.7,212.59,37.28864536]
["bitfinex","SOLUSD",1731409220977,53.73434536,212.78,212.69,37.28864536]
["bitfinex","SOLUSD",1731409221283,37.28864536,212.78,212.69,37.28864536]
["bitfinex","SOLUSD",1731409221458,4.6994,212.79,212.59,0.1]
["bitfinex","SOLUSD",1731409221459,37.28864536,212.76,212.67,37.28864536]
["bitfinex","SOLUSD",1731409221662,37.28864536,212.74,212.57,0.1]
["bitfinex","SOLUSD",1731409221878,37.28864536,212.7,212.61,37.28864536]
["bitfinex","SOLUSD",1731409222081,1.08618541,212.73,212.58,4.7041]
["bitfinex","SOLUSD",1731409222257,1.08618541,212.73,212.66,37.28864536]
["bitfinex","SOLUSD",1731409222462,37.28864536,212.71,212.62,37.28864536]
["bitfinex","SOLUSD",1731409222692,37.28864536,212.63,212.53,37.28864536]
["bitfinex","SOLUSD",1731409222857,1.18618541,212.7,212.51,0.26368961]
["bitfinex","SOLUSD",1731409222858,37.28864536,212.57,212.51,0.26368961]
["bitfinex","SOLUSD",1731409223063,37.28864536,212.54,212.51,0.26368961]
["bitfinex","SOLUSD",1731409223262,37.28864536,212.52,212.27,0.2]
["bitfinex","SOLUSD",1731409223564,4.89566827,212.56,212.24,6.4559]
["bitfinex","SOLUSD",1731409223565,37.28864536,212.5,212.37,4.7085]
["bitfinex","SOLUSD",1731409223765,4.7065,212.47,212.39,37.28864536]
["bitfinex","SOLUSD",1731409224085,37.28864536,212.41,212.32,37.28864536]
["bitfinex","SOLUSD",1731409224271,37.28864536,212.39,212.27,37.28864536]
["bitfinex","SOLUSD",1731409224471,38.37483077,212.39,212.29,37.28864536]
["bitfinex","SOLUSD",1731409224669,38.37483077,212.39,212.31,37.28864536]
["bitfinex","SOLUSD",1731409224670,1.08618541,212.39,212.31,37.28864536]
["bitfinex","SOLUSD",1731409224870,38.37483077,212.39,212.17,0.1]
["bitfinex","SOLUSD",1731409225066,38.37483077,212.39,212.07,6.4559]
["bitfinex","SOLUSD",1731409225067,1.08618541,212.39,212.37,37.28864536]
["bitfinex","SOLUSD",1731409225968,1.08618541,212.39,212.29,4.7105]
["bitfinex","SOLUSD",1731409226276,37.28864536,212.53,212.37,37.28864536]
["bitfinex","SOLUSD",1731409226587,37.28864536,212.53,212.39,37.28864536]
["bitfinex","SOLUSD",1731409226588,37.28864536,212.49,212.39,37.28864536]
["bitfinex","SOLUSD",1731409226882,37.28864536,212.55,212.31,37.28864536]
["bitfinex","SOLUSD",1731409226883,37.28864536,212.41,212.31,37.28864536]
["bitfinex","SOLUSD",1731409227083,1.08618541,212.48,212.29,37.28864536]
["bitfinex","SOLUSD",1731409227084,37.28864536,212.39,212.29,37.28864536]
["bitfinex","SOLUSD",1731409227295,0.1,212.47,212.18,4.7129]
["bitfinex","SOLUSD",1731409227296,37.28864536,212.37,212.27,37.28864536]
["bitfinex","SOLUSD",1731409227475,37.28864536,212.35,212.27,37.28864536]
["bitfinex","SOLUSD",1731409227663,37.28864536,212.37,212.27,37.28864536]
["bitfinex","SOLUSD",1731409227859,37.28864536,212.33,212.23,37.28864536]
["bitfinex","SOLUSD",1731409228060,0.1,212.4,212.14,0.5093856]
["bitfinex","SOLUSD",1731409228061,37.28864536,212.25,212.14,0.5093856]
["bitfinex","SOLUSD",1731409228280,37.28864536,212.25,212.15,37.28864536]
["bitfinex","SOLUSD",1731409228470,37.28864536,212.29,212.19,37.28864536]
["bitfinex","SOLUSD",1731409228671,15.615,212.36,212.19,37.28864536]
["bitfinex","SOLUSD",1731409228863,37.28864536,212.3,212.23,37.28864536]
["bitfinex","SOLUSD",1731409229063,37.28864536,212.35,212.25,37.28864536]
["bitfinex","SOLUSD",1731409229283,37.28864536,212.37,212.27,37.28864536]
["bitfinex","SOLUSD",1731409229687,7.46602096,212.43,212.29,37.28864536]
["bitfinex","SOLUSD",1731409229864,6.4422,212.62,212.42,74.57729072]
["bitfinex","SOLUSD",1731409230065,23.53312193,212.81,212.42,74.57729072]
["bitfinex","SOLUSD",1731409230066,6.5422,212.72,212.48,0.1]
["bitfinex","SOLUSD",1731409230265,37.28864536,212.76,212.54,0.1]
["bitfinex","SOLUSD",1731409230565,4.82106789,212.65,212.62,37.28864536]
["bitfinex","SOLUSD",1731409230763,1.08302918,212.64,212.57,37.28864536]
["bitfinex","SOLUSD",1731409230982,37.28864536,212.63,212.53,37.28864536]
["bitfinex","SOLUSD",1731409231180,37.28864536,212.59,212.5,37.28864536]
["bitfinex","SOLUSD",1731409231687,37.28864536,212.57,212.47,37.28864536]
["bitfinex","SOLUSD",1731409231880,37.28864536,212.51,212.43,4.7074]
["bitfinex","SOLUSD",1731409232198,38.3685498,212.62,212.5,37.28864536]
["bitfinex","SOLUSD",1731409232488,37.28864536,212.58,212.49,37.28864536]
["bitfinex","SOLUSD",1731409232706,37.28864536,212.56,212.45,37.28864536]
["bitfinex","SOLUSD",1731409232874,37.28864536,212.54,212.45,37.28864536]
["bitfinex","SOLUSD",1731409233389,37.28864536,212.5,212.39,37.28864536]
["bitfinex","SOLUSD",1731409233565,37.28864536,212.44,212.35,37.28864536]
["bitfinex","SOLUSD",1731409233770,37.28864536,212.4,212.31,37.28864536]
["bitfinex","SOLUSD",1731409233978,37.28864536,212.42,212.33,37.28864536]
["bitfinex","SOLUSD",1731409234177,20.79567554,212.41,212.33,37.28864536]
["bitfinex","SOLUSD",1731409234372,37.28864536,212.38,212.29,37.28864536]
["bitfinex","SOLUSD",1731409234575,43.51499927,212.42,212.35,37.28864536]
["bitfinex","SOLUSD",1731409234784,37.28864536,212.46,212.37,37.28864536]
["bitfinex","SOLUSD",1731409235091,6.3069,212.5,212.39,37.28864536]
["bitfinex","SOLUSD",1731409235092,37.28864536,212.49,212.39,37.28864536]
["bitfinex","SOLUSD",1731409235587,37.28864536,212.49,212.3,0.1]
["bitfinex","SOLUSD",1731409235588,37.28864536,212.55,212.45,37.28864536]
["bitfinex","SOLUSD",1731409235792,4.7027,212.65,212.53,37.28864536]
["bitfinex","SOLUSD",1731409236000,29.566,212.71,212.57,37.28864536]
["bitfinex","SOLUSD",1731409236001,37.28864536,212.66,212.57,37.28864536]
["bitfinex","SOLUSD",1731409236291,41.99094536,212.66,212.55,37.28864536]
["bitfinex","SOLUSD",1731409236478,37.28864536,212.56,212.36,0.1]
["bitfinex","SOLUSD",1731409236677,4.82926209,212.65,212.43,0.1]
["bitfinex","SOLUSD",1731409236877,37.28864536,212.6,212.52,37.28864536]
["bitfinex","SOLUSD",1731409237084,37.28864536,212.6,212.42,37.28864536]
["bitfinex","SOLUSD",1731409237085,37.28864536,212.58,212.48,37.28864536]
["bitfinex","SOLUSD",1731409237491,37.28864536,212.58,212.37,4.8087]
["bitfinex","SOLUSD",1731409237492,37.28864536,212.52,212.37,4.7087]
["bitfinex","SOLUSD",1731409237798,37.28864536,212.52,212.32,0.1]
["bitfinex","SOLUSD",1731409237799,0.80957949,212.58,212.48,37.28864536]
["bitfinex","SOLUSD",1731409237980,37.28864536,212.54,212.44,37.28864536]
["bitfinex","SOLUSD",1731409238293,37.28864536,212.46,212.36,37.28864536]
["bitfinex","SOLUSD",1731409238471,37.28864536,212.53,212.45,37.28864536]
["bitfinex","SOLUSD",1731409238670,4.82926209,212.65,212.46,0.1]
["bitfinex","SOLUSD",1731409238993,20.09793157,212.64,212.55,0.1]
["bitfinex","SOLUSD",1731409239198,20.09793157,212.64,212.44,6.1945]
["bitfinex","SOLUSD",1731409239199,4.82926209,212.65,212.63,37.28864536]
["bitfinex","SOLUSD",1731409239497,0.80967439,212.83,212.64,0.2]
["bitfinex","SOLUSD",1731409239675,37.28864536,212.84,212.75,37.28864536]
["bitfinex","SOLUSD",1731409239877,37.28864536,212.84,212.68,37.28864536]
["bitfinex","SOLUSD",1731409239878,4.82856191,212.82,212.79,37.28864536]
["bitfinex","SOLUSD",1731409240199,7.46602096,212.93,212.57,0.1]
["bitfinex","SOLUSD",1731409240200,37.28864536,212.81,212.63,4.703]
["bitfinex","SOLUSD",1731409240497,37.28864536,212.77,212.67,37.28864536]
["bitfinex","SOLUSD",1731409240804,4.8250603,212.81,212.73,37.28864536]
["bitfinex","SOLUSD",1731409240994,37.28864536,212.83,212.73,37.28864536]
["bitfinex","SOLUSD",1731409241176,37.28864536,212.75,212.51,0.1]
["bitfinex","SOLUSD",1731409241376,37.28864536,212.77,212.68,37.28864536]
["bitfinex","SOLUSD",1731409241575,4.83270926,212.82,212.64,37.28864536]
["bitfinex","SOLUSD",1731409241576,37.28864536,212.74,212.64,37.28864536]
["bitfinex","SOLUSD",1731409241779,37.28864536,212.74,212.66,37.28864536]
["bitfinex","SOLUSD",1731409241999,37.28864536,212.72,212.56,4.7045]
["bitfinex","SOLUSD",1731409242189,37.28864536,212.68,212.58,37.28864536]
["bitfinex","SOLUSD",1731409242500,0.1,212.71,212.5,4.7056]
["bitfinex","SOLUSD",1731409242736,6.5107,212.76,212.31,15.5879]
["bitfinex","SOLUSD",1731409242737,0.1,212.73,212.47,0.1]
["bitfinex","SOLUSD",1731409243002,37.28864536,212.65,212.56,37.28864536]
["bitfinex","SOLUSD",1731409243170,37.28864536,212.63,212.52,37.28864536]
["bitfinex","SOLUSD",1731409243375,37.28864536,212.63,212.54,37.28864536]
["bitfinex","SOLUSD",1731409243575,20.0,212.66,212.58,37.28864536]
["bitfinex","SOLUSD",1731409243781,37.28864536,212.73,212.64,37.28864536]
["bitfinex","SOLUSD",1731409243997,37.28864536,212.75,212.64,37.28864536]
["bitfinex","SOLUSD",1731409244188,37.28864536,212.76,212.68,37.28864536]
["bitfinex","SOLUSD",1731409244398,4.6992,212.8,212.6,37.28864536]
["bitfinex","SOLUSD",1731409244399,37.28864536,212.7,212.6,37.28864536]
["bitfinex","SOLUSD",1731409244578,37.28864536,212.64,212.56,37.28864536]
["bitfinex","SOLUSD",1731409244776,37.28864536,212.7,212.6,37.28864536]
["bitfinex","SOLUSD",1731409245015,37.28864536,212.64,212.42,0.1]
["bitfinex","SOLUSD",1731409245296,37.28864536,212.6,212.49,37.28864536]
["bitfinex","SOLUSD",1731409245500,37.28864536,212.62,212.53,37.28864536]
["bitfinex","SOLUSD",1731409245709,20.0,212.63,212.53,37.28864536]
["bitfinex","SOLUSD",1731409245914,20.0,212.61,212.57,37.28864536]
["bitfinex","SOLUSD",1731409246080,20.0,212.61,212.55,37.28864536]
["bitfinex","SOLUSD",1731409246493,20.0,212.63,212.55,37.28864536]
["bitfinex","SOLUSD",1731409246699,20.0,212.65,212.57,37.28864536]
["bitfinex","SOLUSD",1731409246908,37.28864536,212.7,212.61,37.28864536]
["bitfinex","SOLUSD",1731409247085,37.28864536,212.7,212.46,4.7067]
["bitfinex","SOLUSD",1731409247086,37.28864536,212.66,212.57,37.28864536]
["bitfinex","SOLUSD",1731409247398,37.28864536,212.64,212.55,37.28864536]
["bitfinex","SOLUSD",1731409247594,4.7007,212.73,212.62,37.28864536]
["bitfinex","SOLUSD",1731409247785,37.28864536,212.72,212.62,37.28864536]
["bitfinex","SOLUSD",1731409247982,4.7012,212.71,212.62,37.28864536]
["bitfinex","SOLUSD",1731409248285,41.98824536,212.78,212.68,37.28864536]
["bitfinex","SOLUSD",1731409248487,37.28864536,212.72,212.64,37.28864536]
["bitfinex","SOLUSD",1731409248993,37.28864536,212.68,212.6,37.28864536]
["bitfinex","SOLUSD",1731409249301,37.28864536,212.72,212.62,37.28864536]
["bitfinex","SOLUSD",1731409249504,37.28864536,212.7,212.6,37.28864536]
["bitfinex","SOLUSD",1731409249709,37.28864536,212.72,212.62,37.28864536]
["bitfinex","SOLUSD",1731409250085,37.28864536,212.68,212.6,37.28864536]
["bitfinex","SOLUSD",1731409250291,37.28864536,212.68,212.57,4.7041]
["bitfinex","SOLUSD",1731409250292,37.28864536,212.72,212.62,37.28864536]
["bitfinex","SOLUSD",1731409250784,97.3,212.77,212.67,37.28864536]
["bitfinex","SOLUSD",1731409250989,37.28864536,212.79,212.69,37.28864536]
["bitfinex","SOLUSD",1731409251207,134.58864536,212.81,212.71,37.28864536]
["bitfinex","SOLUSD",1731409251412,37.28864536,212.87,212.77,37.28864536]
["bitfinex","SOLUSD",1731409251584,37.28864536,212.81,212.69,6.40401643]
["bitfinex","SOLUSD",1731409251789,37.28864536,212.81,212.72,37.28864536]
["bitfinex","SOLUSD",1731409251998,4.6988,212.82,212.72,37.28864536]
["bitfinex","SOLUSD",1731409252303,37.28864536,212.81,212.72,37.28864536]
["bitfinex","SOLUSD",1731409252912,4.84147406,212.86,212.8,37.28864536]
["bitfinex","SOLUSD",1731409253097,37.28864536,212.93,212.83,37.28864536]
["bitfinex","SOLUSD",1731409253295,4.84124172,212.9,212.85,37.28864536]
["bitfinex","SOLUSD",1731409253802,4.6962,212.94,212.85,37.28864536]
["bitfinex","SOLUSD",1731409254038,5.2050856,212.96,212.87,37.28864536]
["bitfinex","SOLUSD",1731409254318,4.84441399,212.94,212.85,37.28864536]
["bitfinex","SOLUSD",1731409255101,5.2050856,212.96,212.93,37.28864536]
["bitfinex","SOLUSD",1731409255102,0.5093856,212.96,212.93,37.28864536]
["bitfinex","SOLUSD",1731409255310,0.5093856,212.96,212.95,37.28864536]
["bitfinex","SOLUSD",1731409255522,0.5093856,212.96,212.93,37.28864536]
["bitfinex","SOLUSD",1731409255706,0.5093856,212.96,212.95,37.28864536]
["bitfinex","SOLUSD",1731409256497,0.5093856,212.96,212.94,37.28864536]
["bitfinex","SOLUSD",1731409257118,0.5093856,212.96,212.94,74.57729072]
["bitfinex","SOLUSD",1731409257323,0.5093856,212.96,212.95,20.2]
["bitfinex","SOLUSD",1731409257626,37.28864536,213.17,212.97,0.2]
["bitfinex","SOLUSD",1731409257815,37.28864536,213.17,213.09,37.28864536]
["bitfinex","SOLUSD",1731409258016,42.13418135,213.17,213.07,37.28864536]
["bitfinex","SOLUSD",1731409258238,4.6913,213.16,213.07,37.28864536]
["bitfinex","SOLUSD",1731409258403,4.84553599,213.17,213.09,37.28864536]
["bitfinex","SOLUSD",1731409258609,4.84553599,213.17,213.11,37.28864536]
["bitfinex","SOLUSD",1731409258816,4.6908,213.18,213.11,37.28864536]
["bitfinex","SOLUSD",1731409259015,9.53654356,213.18,213.09,37.28864536]
["bitfinex","SOLUSD",1731409259334,37.28864536,213.15,213.07,37.28864536]
["bitfinex","SOLUSD",1731409259625,4.6913,213.17,213.09,37.28864536]
["bitfinex","SOLUSD",1731409259825,4.84574356,213.18,213.13,37.28864536]
["bitfinex","SOLUSD",1731409260123,4.84574356,213.18,213.17,37.28864536]
["bitfinex","SOLUSD",1731409260335,4.84574356,213.18,213.13,37.28864536]
["bitfinex","SOLUSD",1731409260622,5.1998856,213.2,213.13,37.28864536]
["bitfinex","SOLUSD",1731409261015,0.5093856,213.2,213.15,37.28864536]
["bitfinex","SOLUSD",1731409261324,0.5093856,213.2,213.19,37.28864536]
["bitfinex","SOLUSD",1731409261538,0.5093856,213.2,213.15,37.28864536]
["bitfinex","SOLUSD",1731409261826,0.5093856,213.2,186.7,4.0268]
["bitfinex","SOLUSD",1731409261827,37.28864536,213.17,213.06,37.28864536]
["bitfinex","SOLUSD",1731409262008,37.28864536,213.15,213.06,37.28864536]
["bitfinex","SOLUSD",1731409262212,37.28864536,213.07,212.97,37.28864536]
["bitfinex","SOLUSD",1731409262412,37.28864536,213.03,212.93,37.28864536]
["bitfinex","SOLUSD",1731409262621,97.3,213.06,212.83,6.3006]
["bitfinex","SOLUSD",1731409262622,37.28864536,212.99,212.91,37.28864536]
["bitfinex","SOLUSD",1731409262926,37.28864536,213.07,212.83,6.3006]
["bitfinex","SOLUSD",1731409262927,37.28864536,213.03,212.93,37.28864536]
["bitfinex","SOLUSD",1731409263105,37.28864536,212.99,212.9,37.28864536]
["bitfinex","SOLUSD",1731409263305,37.28864536,213.03,212.95,37.28864536]
["bitfinex","SOLUSD",1731409263505,37.28864536,213.03,212.87,37.28864536]
["bitfinex","SOLUSD",1731409263506,37.28864536,212.97,212.87,37.28864536]
["bitfinex","SOLUSD",1731409263723,37.28864536,212.99,212.9,37.28864536]
["bitfinex","SOLUSD",1731409264230,37.28864536,212.99,212.81,37.28864536]
["bitfinex","SOLUSD",1731409264231,37.28864536,213.06,212.98,37.28864536]
["bitfinex","SOLUSD",1731409264537,37.28864536,213.11,213.02,37.28864536]
["bitfinex","SOLUSD",1731409264712,37.28864536,213.17,213.06,37.28864536]
["bitfinex","SOLUSD",1731409264913,0.5093856,213.2,213.13,37.28864536]
["bitfinex","SOLUSD",1731409265328,0.5093856,213.2,213.15,37.28864536]
["bitfinex","SOLUSD",1731409265518,0.5093856,213.2,212.94,43.49874536]
["bitfinex","SOLUSD",1731409265519,0.5093856,213.2,213.19,37.28864536]
["bitfinex","SOLUSD",1731409266509,0.5093856,213.2,213.19,74.57729072]
["bitfinex","SOLUSD",1731409266924,0.8101606,213.38,213.23,37.28864536]
["bitfinex","SOLUSD",1731409267228,0.5093856,213.43,213.37,37.28864536]
["bitfinex","SOLUSD",1731409267422,4.83193139,213.42,213.35,37.28864536]
["bitfinex","SOLUSD",1731409267624,4.83193139,213.42,213.37,37.28864536]
["bitfinex","SOLUSD",1731409267828,0.5093856,213.43,213.41,37.28864536]
["bitfinex","SOLUSD",1731409268633,37.28864536,213.52,213.41,37.28864536]
["bitfinex","SOLUSD",1731409268837,0.80954006,213.63,213.33,42.28530061]
["bitfinex","SOLUSD",1731409268838,0.0989271,213.43,213.4,0.1]
["bitfinex","SOLUSD",1731409269015,0.5434539,213.5,213.4,0.1]
["bitfinex","SOLUSD",1731409269016,0.5434539,213.5,213.43,20.0]
["bitfinex","SOLUSD",1731409269210,0.5434539,213.5,213.46,0.1]
["bitfinex","SOLUSD",1731409269429,0.5434539,213.5,213.48,0.1]
["bitfinex","SOLUSD",1731409269639,0.5434539,213.5,213.45,20.0]
["bitfinex","SOLUSD",1731409269813,0.5434539,213.5,213.49,37.28864536]
["bitfinex","SOLUSD",1731409271321,4.80028178,213.63,213.51,0.1]
["bitfinex","SOLUSD",1731409271507,37.28864536,213.72,213.62,37.28864536]
["bitfinex","SOLUSD",1731409271712,37.28864536,213.63,213.44,23.23563851]
["bitfinex","SOLUSD",1731409271924,37.28864536,213.6,213.5,37.28864536]
["bitfinex","SOLUSD",1731409272130,37.28864536,213.6,213.52,37.28864536]
["bitfinex","SOLUSD",1731409272331,37.28864536,213.58,213.48,37.28864536]
["bitfinex","SOLUSD",1731409272638,37.28864536,213.64,213.54,37.28864536]
["bitfinex","SOLUSD",1731409272819,37.28864536,213.68,213.58,37.28864536]
["bitfinex","SOLUSD",1731409273008,4.82679513,213.64,213.6,37.28864536]
["bitfinex","SOLUSD",1731409273212,0.5434539,213.75,213.62,37.28864536]
["bitfinex","SOLUSD",1731409273431,37.28864536,213.73,213.64,37.28864536]
["bitfinex","SOLUSD",1731409273737,37.28864536,213.73,213.65,37.28864536]
["bitfinex","SOLUSD",1731409273917,0.5434539,213.75,213.68,37.28864536]
["bitfinex","SOLUSD",1731409274111,4.84231103,213.73,213.65,37.28864536]
["bitfinex","SOLUSD",1731409274308,4.84231103,213.73,213.67,37.28864536]
["bitfinex","SOLUSD",1731409274526,4.84231103,213.73,213.71,37.28864536]
["bitfinex","SOLUSD",1731409274709,0.5434539,213.75,213.71,37.28864536]
["bitfinex","SOLUSD",1731409274912,0.5434539,213.75,213.74,37.28864536]
["bitfinex","SOLUSD",1731409276322,19.35865706,213.89,213.74,37.28864536]
["bitfinex","SOLUSD",1731409276632,4.6738,213.96,213.87,37.28864536]
["bitfinex","SOLUSD",1731409276835,4.84296757,213.92,213.87,37.28864536]
["bitfinex","SOLUSD",1731409277036,5.48506587,213.99,213.89,37.28864536]
["bitfinex","SOLUSD",1731409277237,0.5434539,214.0,213.95,37.28864536]
["bitfinex","SOLUSD",1731409277540,4.87610572,213.98,213.93,37.28864536]
["bitfinex","SOLUSD",1731409277828,4.87610572,213.98,213.95,37.28864536]
["bitfinex","SOLUSD",1731409278037,4.87610572,213.98,213.97,37.28864536]
["bitfinex","SOLUSD",1731409278219,0.5434539,214.0,213.97,37.28864536]
["bitfinex","SOLUSD",1731409278418,0.5434539,214.0,213.99,37.28864536]
["bitfinex","SOLUSD",1731409278727,0.5434539,214.0,213.89,5.46763891]
["bitfinex","SOLUSD",1731409278917,0.5434539,214.0,213.99,37.28864536]
["bitfinex","SOLUSD",1731409279117,0.5434539,214.0,213.87,6.3712]
["bitfinex","SOLUSD",1731409279118,0.5434539,214.0,213.98,37.28864536]
["bitfinex","SOLUSD",1731409279733,0.5434539,214.0,213.98,74.57729072]
["bitfinex","SOLUSD",1731409279935,0.5434539,214.0,213.99,5.0692112]
["bitfinex","SOLUSD",1731409280267,18.684094,214.1,214.01,0.1]
["bitfinex","SOLUSD",1731409280537,4.8434646,214.13,214.06,37.28864536]
["bitfinex","SOLUSD",1731409280725,20.7852333,214.12,214.08,37.28864536]
["bitfinex","SOLUSD",1731409280923,4.8434646,214.13,214.08,37.28864536]
["bitfinex","SOLUSD",1731409281130,37.28864536,214.13,214.04,37.28864536]
["bitfinex","SOLUSD",1731409281324,4.84774747,214.12,214.04,37.28864536]
["bitfinex","SOLUSD",1731409281838,4.84774747,214.12,214.02,37.28864536]
["bitfinex","SOLUSD",1731409281839,37.28864536,214.11,214.02,37.28864536]
["bitfinex","SOLUSD",1731409282024,0.08756908,214.05,214.02,37.28864536]
["bitfinex","SOLUSD",1731409282516,0.09063253,214.06,214.04,37.28864536]
["bitfinex","SOLUSD",1731409284433,0.09063253,214.06,214.0,0.1]
["bitfinex","SOLUSD",1731409284618,0.09063253,214.06,214.05,37.28864536]
["bitfinex","SOLUSD",1731409285544,0.08630942,214.11,214.09,0.1]
["bitfinex","SOLUSD",1731409285716,19.09859192,214.27,214.09,74.67729072]
["bitfinex","SOLUSD",1731409286041,4.84460479,214.23,214.11,74.57729072]
["bitfinex","SOLUSD",1731409286231,37.38864536,214.25,214.11,37.28864536]
["bitfinex","SOLUSD",1731409286438,61.05433728,214.27,214.11,74.57729072]
["bitfinex","SOLUSD",1731409286633,0.1,214.22,214.11,37.28864536]
["bitfinex","SOLUSD",1731409286931,37.28864536,214.21,214.11,37.28864536]
["bitfinex","SOLUSD",1731409287132,42.13387925,214.23,214.11,37.28864536]
["bitfinex","SOLUSD",1731409287339,4.84523389,214.23,214.11,74.57729072]
["bitfinex","SOLUSD",1731409287518,23.87754233,214.37,214.13,0.1]
["bitfinex","SOLUSD",1731409287718,23.87754233,214.37,213.99,0.1]
["bitfinex","SOLUSD",1731409287719,37.28864536,214.2,214.12,37.28864536]
["bitfinex","SOLUSD",1731409287920,37.28864536,214.2,214.09,0.1]
["bitfinex","SOLUSD",1731409287921,37.28864536,214.16,214.09,0.1]
["bitfinex","SOLUSD",1731409288118,37.28864536,214.12,214.07,0.1]
["bitfinex","SOLUSD",1731409288425,37.28864536,214.09,213.99,0.1]
["bitfinex","SOLUSD",1731409288628,20.0,214.05,213.96,37.28864536]
["bitfinex","SOLUSD",1731409288829,20.0,214.01,213.92,37.28864536]
["bitfinex","SOLUSD",1731409289135,20.0,213.96,213.85,0.1]
["bitfinex","SOLUSD",1731409289344,23.776884,213.97,213.93,37.28864536]
["bitfinex","SOLUSD",1731409289529,48.448884,214.04,213.95,37.38864536]
["bitfinex","SOLUSD",1731409289836,43.776884,213.98,213.91,37.28864536]
["bitfinex","SOLUSD",1731409290044,43.776884,213.98,213.76,0.1]
["bitfinex","SOLUSD",1731409290045,20.0,213.92,213.85,37.28864536]
["bitfinex","SOLUSD",1731409290225,37.28864536,213.93,213.83,37.28864536]
["bitfinex","SOLUSD",1731409290422,20.0,213.94,213.89,37.28864536]
["bitfinex","SOLUSD",1731409290637,20.0,213.9,213.81,37.28864536]
["bitfinex","SOLUSD",1731409290843,20.0,213.86,213.79,37.28864536]
["bitfinex","SOLUSD",1731409291022,37.28864536,213.89,213.81,0.1]
["bitfinex","SOLUSD",1731409291217,20.0,213.92,213.84,37.28864536]
["bitfinex","SOLUSD",1731409291446,20.0,213.86,213.8,37.28864536]
["bitfinex","SOLUSD",1731409291742,23.776884,213.83,213.76,37.28864536]
["bitfinex","SOLUSD",1731409291919,20.0,213.91,213.82,37.28864536]
["bitfinex","SOLUSD",1731409292237,4.83971647,213.93,213.88,37.28864536]
["bitfinex","SOLUSD",1731409292539,20.0,213.91,213.84,37.28864536]
["bitfinex","SOLUSD",1731409292721,37.28864536,213.85,213.76,0.1]
["bitfinex","SOLUSD",1731409292920,43.776884,213.88,213.8,37.28864536]
["bitfinex","SOLUSD",1731409293123,4.83971647,213.93,213.86,37.38864536]
["bitfinex","SOLUSD",1731409293345,4.83971647,213.93,213.91,37.28864536]
["bitfinex","SOLUSD",1731409294423,4.86301179,214.02,214.01,0.1]
["bitfinex","SOLUSD",1731409294623,37.28864536,214.09,213.99,37.28864536]
["bitfinex","SOLUSD",1731409294823,37.28864536,214.06,213.97,37.28864536]
["bitfinex","SOLUSD",1731409295043,1.868575,214.07,214.02,37.28864536]
["bitfinex","SOLUSD",1731409295274,4.86225232,214.1,214.05,0.1]
["bitfinex","SOLUSD",1731409295541,23.8843753,214.21,214.12,0.1]
["bitfinex","SOLUSD",1731409295724,37.28864536,214.19,214.1,37.28864536]
["bitfinex","SOLUSD",1731409295924,4.86566301,214.2,214.15,0.1]
["bitfinex","SOLUSD",1731409296145,37.28864536,214.17,214.1,0.1]
["bitfinex","SOLUSD",1731409296321,4.86566301,214.2,214.19,0.1]
["bitfinex","SOLUSD",1731409296525,42.15430837,214.2,214.13,0.1]
["bitfinex","SOLUSD",1731409296740,37.28864536,214.16,214.08,0.1]
["bitfinex","SOLUSD",1731409296944,17.5754981,214.19,214.03,37.28864536]
["bitfinex","SOLUSD",1731409297133,17.83507765,214.15,214.11,0.1]
["bitfinex","SOLUSD",1731409297336,17.83507765,214.15,214.09,0.1]
["bitfinex","SOLUSD",1731409297540,37.28864536,214.13,214.03,37.28864536]
["bitfinex","SOLUSD",1731409297736,37.28864536,214.13,214.05,37.28864536]
["bitfinex","SOLUSD",1731409297929,37.28864536,214.13,214.04,0.1]
["bitfinex","SOLUSD",1731409298139,37.28864536,214.07,214.01,0.1]
["bitfinex","SOLUSD",1731409298342,37.28864536,214.13,214.08,0.1]
["bitfinex","SOLUSD",1731409298643,20.0,214.12,214.03,37.38864536]
["bitfinex","SOLUSD",1731409298847,23.776884,214.1,214.01,37.38864536]
["bitfinex","SOLUSD",1731409299063,23.776884,214.1,213.95,49.07354536]
["bitfinex","SOLUSD",1731409299064,20.0,214.04,213.95,49.07354536]
["bitfinex","SOLUSD",1731409299343,20.0,214.0,213.91,37.28864536]
["bitfinex","SOLUSD",1731409299649,20.0,213.93,213.85,37.38864536]
["bitfinex","SOLUSD",1731409299857,23.776884,213.97,213.87,37.28864536]
["bitfinex","SOLUSD",1731409300149,57.28864536,213.96,213.89,0.1]
["bitfinex","SOLUSD",1731409300352,37.28864536,213.96,213.95,0.1]
["bitfinex","SOLUSD",1731409300532,47.74348522,214.09,213.99,0.1]
["bitfinex","SOLUSD",1731409300731,37.28864536,214.03,213.95,37.28864536]
["bitfinex","SOLUSD",1731409300930,41.95924536,214.11,214.05,0.1]
["bitfinex","SOLUSD",1731409301146,41.95884536,214.13,214.03,37.28864536]
["bitfinex","SOLUSD",1731409301451,37.28864536,214.09,214.01,0.1]
["bitfinex","SOLUSD",1731409301641,37.28864536,214.09,214.01,37.38864536]
["bitfinex","SOLUSD",1731409301843,37.28864536,214.1,214.04,0.1]
["bitfinex","SOLUSD",1731409302041,37.38937831,214.06,213.99,0.1]
["bitfinex","SOLUSD",1731409302243,37.28864536,214.04,213.95,37.28864536]
["bitfinex","SOLUSD",1731409302438,0.10073295,214.06,214.0,0.1]
["bitfinex","SOLUSD",1731409302637,37.38937831,214.06,213.98,0.1]
["bitfinex","SOLUSD",1731409303030,0.10073295,214.06,214.02,0.1]
["bitfinex","SOLUSD",1731409303637,0.10073295,214.06,213.99,37.38864536]
["bitfinex","SOLUSD",1731409303838,4.6718,214.05,213.97,37.48864536]
["bitfinex","SOLUSD",1731409304051,37.28864536,214.05,213.97,0.2]
["bitfinex","SOLUSD",1731409304247,37.28864536,213.98,213.85,0.1]
["bitfinex","SOLUSD",1731409304563,37.28864536,213.88,213.8,37.38864536]
["bitfinex","SOLUSD",1731409304852,23.776884,213.89,213.8,37.38864536]
["bitfinex","SOLUSD",1731409305048,23.776884,213.83,213.74,37.38864536]
["bitfinex","SOLUSD",1731409305250,37.28864536,213.84,213.77,0.1]
["bitfinex","SOLUSD",1731409305450,37.28864536,213.86,213.76,37.38864536]
["bitfinex","SOLUSD",1731409305756,61.06552936,213.84,213.74,37.38864536]
["bitfinex","SOLUSD",1731409305932,23.776884,213.84,213.76,37.38864536]
["bitfinex","SOLUSD",1731409306138,23.776884,213.89,213.82,37.28864536]
["bitfinex","SOLUSD",1731409306332,41.96294536,213.94,213.84,37.28864536]
["bitfinex","SOLUSD",1731409306646,23.776884,213.91,213.84,37.28864536]
["bitfinex","SOLUSD",1731409306952,23.776884,213.87,213.79,0.1]
["bitfinex","SOLUSD",1731409307151,23.776884,213.91,213.84,37.38864536]
["bitfinex","SOLUSD",1731409307465,23.776884,213.87,213.75,0.1]
["bitfinex","SOLUSD",1731409307747,37.28864536,213.81,213.72,37.38864536]
["bitfinex","SOLUSD",1731409307954,23.776884,213.74,213.64,37.28864536]
["bitfinex","SOLUSD",1731409308141,37.28864536,213.65,213.44,5.80045842]
["bitfinex","SOLUSD",1731409308454,37.28864536,213.6,213.5,37.28864536]
["bitfinex","SOLUSD",1731409308653,20.0,213.59,213.5,37.28864536]
["bitfinex","SOLUSD",1731409308955,37.28864536,213.64,213.54,37.28864536]
["bitfinex","SOLUSD",1731409309149,23.776884,213.68,213.6,37.28864536]
["bitfinex","SOLUSD",1731409309452,28.456784,213.68,213.6,37.28864536]
["bitfinex","SOLUSD",1731409309660,37.28864536,213.73,213.64,37.28864536]
["bitfinex","SOLUSD",1731409309829,61.06552936,213.73,213.64,37.28864536]
["bitfinex","SOLUSD",1731409310169,37.28864536,213.71,213.62,37.28864536]
["bitfinex","SOLUSD",1731409310336,23.776884,213.7,213.62,37.28864536]
["bitfinex","SOLUSD",1731409310536,23.776884,213.72,213.62,37.28864536]
["bitfinex","SOLUSD",1731409310833,37.28864536,213.78,213.69,37.28864536]
["bitfinex","SOLUSD",1731409311153,37.28864536,213.8,213.71,37.28864536]
["bitfinex","SOLUSD",1731409311358,37.28864536,213.8,213.71,17.70785397]
["bitfinex","SOLUSD",1731409311567,37.38864536,213.79,213.7,37.28864536]
["bitfinex","SOLUSD",1731409311853,37.28864536,213.75,213.66,37.28864536]
["bitfinex","SOLUSD",1731409312033,37.28864536,213.77,213.66,37.28864536]
["bitfinex","SOLUSD",1731409312233,37.28864536,213.79,213.7,37.28864536]
["bitfinex","SOLUSD",1731409312447,37.28864536,213.75,213.55,6.4366]
["bitfinex","SOLUSD",1731409312654,23.776884,213.7,213.62,37.28864536]
["bitfinex","SOLUSD",1731409312955,37.28864536,213.73,213.64,37.28864536]
["bitfinex","SOLUSD",1731409313157,23.776884,213.72,213.64,37.28864536]
["bitfinex","SOLUSD",1731409313337,4.6792,213.71,213.64,37.28864536]
["bitfinex","SOLUSD",1731409313536,4.6792,213.71,213.55,6.4366]
["bitfinex","SOLUSD",1731409313537,37.28864536,213.69,213.6,37.28864536]
["bitfinex","SOLUSD",1731409313735,23.776884,213.66,213.58,37.28864536]
["bitfinex","SOLUSD",1731409313937,37.28864536,213.67,213.58,37.28864536]
["bitfinex","SOLUSD",1731409314154,23.776884,213.7,213.6,37.28864536]
["bitfinex","SOLUSD",1731409314361,37.28864536,213.67,213.58,37.28864536]
["bitfinex","SOLUSD",1731409314558,37.28864536,213.72,213.63,37.28864536]
["bitfinex","SOLUSD",1731409315062,37.28864536,213.67,213.58,37.28864536]
["bitfinex","SOLUSD",1731409315444,146.69457599,213.66,213.57,37.28864536]
["bitfinex","SOLUSD",1731409315759,79.6,213.77,213.65,37.28864536]
["bitfinex","SOLUSD",1731409315943,17.9271,213.85,213.71,37.28864536]
["bitfinex","SOLUSD",1731409315944,37.28864536,213.79,213.71,37.28864536]
["bitfinex","SOLUSD",1731409316135,0.81259184,213.86,213.77,37.28864536]
["bitfinex","SOLUSD",1731409316335,0.81259184,213.86,213.85,37.28864536]
["bitfinex","SOLUSD",1731409316537,0.1,213.96,213.85,37.28864536]
["bitfinex","SOLUSD",1731409316733,0.1,214.0,213.93,37.28864536]
["bitfinex","SOLUSD",1731409316943,0.1,213.97,213.89,37.28864536]
["bitfinex","SOLUSD",1731409317164,0.81187202,213.99,213.93,37.28864536]
["bitfinex","SOLUSD",1731409317667,24.75432824,213.98,213.95,37.28864536]
["bitfinex","SOLUSD",1731409317964,4.87296185,213.98,213.95,37.28864536]
["bitfinex","SOLUSD",1731409318262,37.28864536,214.03,213.95,37.28864536]
["bitfinex","SOLUSD",1731409318859,0.1,214.04,213.95,37.28864536]
["bitfinex","SOLUSD",1731409319059,42.13232715,214.03,213.95,37.28864536]
["bitfinex","SOLUSD",1731409319361,37.28864536,214.03,213.93,37.28864536]
["bitfinex","SOLUSD",1731409319554,37.38864536,214.01,213.93,37.28864536]
["bitfinex","SOLUSD",1731409319762,0.1,214.01,213.93,37.28864536]
["bitfinex","SOLUSD",1731409320054,0.1,213.97,213.89,37.28864536]
["bitfinex","SOLUSD",1731409320255,23.05228807,213.96,213.89,37.28864536]
["bitfinex","SOLUSD",1731409320446,0.1,213.96,213.89,37.28864536]
["bitfinex","SOLUSD",1731409320850,0.1,213.96,213.91,37.28864536]
["bitfinex","SOLUSD",1731409321056,0.1,213.96,213.89,37.28864536]
["bitfinex","SOLUSD",1731409321258,0.1,213.92,213.85,37.28864536]
["bitfinex","SOLUSD",1731409321448,0.1,213.89,213.83,37.28864536]
["bitfinex","SOLUSD",1731409321647,0.1,213.9,213.85,37.28864536]
["bitfinex","SOLUSD",1731409322046,0.1,213.84,213.79,37.28864536]
["bitfinex","SOLUSD",1731409322358,0.1,213.78,213.73,37.28864536]
["bitfinex","SOLUSD",1731409322541,0.1,213.76,213.69,37.28864536]
["bitfinex","SOLUSD",1731409322745,0.1,213.74,213.67,37.28864536]
["bitfinex","SOLUSD",1731409322949,0.1,213.68,213.61,37.28864536]
["bitfinex","SOLUSD",1731409323150,37.28864536,213.64,213.55,37.28864536]
["bitfinex","SOLUSD",1731409323362,37.28864536,213.58,213.41,6.3889]
["bitfinex","SOLUSD",1731409323565,37.28864536,213.58,213.49,37.28864536]
["bitfinex","SOLUSD",1731409323745,37.38864536,213.54,213.43,37.28864536]
["bitfinex","SOLUSD",1731409324064,0.1,213.52,213.45,37.28864536]
["bitfinex","SOLUSD",1731409324239,0.1,213.5,213.45,37.28864536]
["bitfinex","SOLUSD",1731409324443,0.1,213.61,213.49,37.28864536]
["bitfinex","SOLUSD",1731409324646,19.69950648,213.62,213.55,37.28864536]
["bitfinex","SOLUSD",1731409324845,0.1,213.62,213.55,37.28864536]
["bitfinex","SOLUSD",1731409325060,37.38864536,213.65,213.55,37.28864536]
["bitfinex","SOLUSD",1731409325286,0.1,213.7,213.61,37.28864536]
["bitfinex","SOLUSD",1731409325444,37.28864536,213.63,213.53,37.28864536]
["bitfinex","SOLUSD",1731409325652,37.28864536,213.55,213.45,37.28864536]
["bitfinex","SOLUSD",1731409325866,37.28864536,213.5,213.3,6.6716]
["bitfinex","SOLUSD",1731409326041,49.9,213.59,213.44,37.28864536]
["bitfinex","SOLUSD",1731409326245,37.28864536,213.5,213.4,37.28864536]
["bitfinex","SOLUSD",1731409326473,37.28864536,213.46,213.38,37.28864536]
["bitfinex","SOLUSD",1731409326663,37.28864536,213.42,213.34,37.28864536]
["bitfinex","SOLUSD",1731409326846,37.28864536,213.42,213.32,38.17313686]
["bitfinex","SOLUSD",1731409327053,37.28864536,213.47,213.38,37.28864536]
["bitfinex","SOLUSD",1731409327259,37.28864536,213.47,213.32,0.8844915]
["bitfinex","SOLUSD",1731409327260,37.28864536,213.55,213.46,37.28864536]
["bitfinex","SOLUSD",1731409327562,37.28864536,213.63,213.52,37.28864536]
["bitfinex","SOLUSD",1731409327864,37.28864536,213.63,213.54,37.28864536]
["bitfinex","SOLUSD",1731409328172,37.28864536,213.59,213.5,37.28864536]
["bitfinex","SOLUSD",1731409328371,37.28864536,213.65,213.54,37.28864536]
["bitfinex","SOLUSD",1731409328662,53.42124536,213.72,213.48,37.28864536]
["bitfinex","SOLUSD",1731409328663,37.28864536,213.57,213.48,37.28864536]
["bitfinex","SOLUSD",1731409329371,37.28864536,213.55,213.46,37.28864536]
["bitfinex","SOLUSD",1731409329754,37.28864536,213.53,213.44,37.28864536]
["bitfinex","SOLUSD",1731409329952,37.28864536,213.51,213.4,37.28864536]
["bitfinex","SOLUSD",1731409330151,37.28864536,213.49,213.4,37.28864536]
["bitfinex","SOLUSD",1731409330545,37.28864536,213.45,213.36,37.28864536]
["bitfinex","SOLUSD",1731409330747,4.7828,213.55,213.35,0.1]
["bitfinex","SOLUSD",1731409330748,4.6828,213.55,213.35,0.1]
["bitfinex","SOLUSD",1731409330946,37.28864536,213.56,213.47,37.28864536]
["bitfinex","SOLUSD",1731409331142,37.28864536,213.5,213.41,37.28864536]
["bitfinex","SOLUSD",1731409331365,37.28864536,213.51,213.34,0.2]
["bitfinex","SOLUSD",1731409331663,37.28864536,213.45,213.35,37.28864536]
["bitfinex","SOLUSD",1731409331866,4.6842,213.48,213.37,37.28864536]
["bitfinex","SOLUSD",1731409331867,37.28864536,213.48,213.37,37.28864536]
["bitfinex","SOLUSD",1731409332047,11.8054,213.58,213.32,5.5719915]
["bitfinex","SOLUSD",1731409332048,37.28864536,213.52,213.43,37.28864536]
["bitfinex","SOLUSD",1731409332684,37.28864536,213.48,213.39,37.28864536]
["bitfinex","SOLUSD",1731409332986,37.28864536,213.48,213.33,0.1]
["bitfinex","SOLUSD",1731409332987,37.28864536,213.42,213.33,37.28864536]
["bitfinex","SOLUSD",1731409333148,37.28864536,213.46,213.35,37.28864536]
["bitfinex","SOLUSD",1731409333351,37.28864536,213.42,213.33,37.28864536]
["bitfinex","SOLUSD",1731409333750,37.28864536,213.4,213.32,0.8844915]
["bitfinex","SOLUSD",1731409333955,37.28864536,213.42,213.33,37.14801302]
["bitfinex","SOLUSD",1731409334159,49.9,213.5,213.33,4.6875]
["bitfinex","SOLUSD",1731409334356,37.28864536,213.56,213.47,37.28864536]
["bitfinex","SOLUSD",1731409334563,41.97024536,213.6,213.51,37.28864536]
["bitfinex","SOLUSD",1731409334765,4.6807,213.65,213.57,37.28864536]
["bitfinex","SOLUSD",1731409334976,37.28864536,213.68,213.59,37.28864536]
["bitfinex","SOLUSD",1731409335156,41.96724536,213.74,213.65,37.28864536]
["bitfinex","SOLUSD",1731409335469,16.0359,213.85,213.46,37.28864536]
["bitfinex","SOLUSD",1731409335470,37.28864536,213.78,213.71,37.28864536]
["bitfinex","SOLUSD",1731409335668,4.6772,213.81,213.74,37.28864536]
["bitfinex","SOLUSD",1731409335860,15.8359,213.85,213.76,37.28864536]
["bitfinex","SOLUSD",1731409335861,37.28864536,213.85,213.76,37.28864536]
["bitfinex","SOLUSD",1731409336056,37.28864536,213.82,213.73,37.28864536]
["bitfinex","SOLUSD",1731409336256,37.28864536,213.76,213.57,0.1]
["bitfinex","SOLUSD",1731409336460,37.28864536,213.82,213.73,37.28864536]
["bitfinex","SOLUSD",1731409336764,37.28864536,213.8,213.71,37.28864536]
["bitfinex","SOLUSD",1731409336966,37.28864536,213.84,213.75,37.28864536]
["bitfinex","SOLUSD",1731409337271,37.28864536,213.8,213.72,37.28864536]
["bitfinex","SOLUSD",1731409337473,54.5753,213.89,213.78,37.28864536]
["bitfinex","SOLUSD",1731409337675,37.28864536,213.86,213.78,37.28864536]
["bitfinex","SOLUSD",1731409337970,0.1,213.54,213.34,37.28864536]
["bitfinex","SOLUSD",1731409338271,37.28864536,213.41,213.3,37.28864536]
["bitfinex","SOLUSD",1731409338477,37.28864536,213.43,213.36,37.28864536]
["bitfinex","SOLUSD",1731409338678,37.28864536,213.47,213.36,37.28864536]
["bitfinex","SOLUSD",1731409338850,37.28864536,213.47,213.38,37.28864536]
["bitfinex","SOLUSD",1731409339056,42.16012104,213.51,213.42,37.28864536]
["bitfinex","SOLUSD",1731409339253,37.28864536,213.49,213.4,37.28864536]
["bitfinex","SOLUSD",1731409339458,37.28864536,213.45,213.36,37.28864536]
["bitfinex","SOLUSD",1731409339759,37.28864536,213.43,213.34,37.28864536]
["bitfinex","SOLUSD",1731409340173,37.28864536,213.39,213.3,37.28864536]
["bitfinex","SOLUSD",1731409340571,37.28864536,213.35,213.26,37.28864536]
["bitfinex","SOLUSD",1731409341379,61.06552936,213.33,213.19,41.97904536]
["bitfinex","SOLUSD",1731409341582,37.28864536,213.33,213.23,37.28864536]
["bitfinex","SOLUSD",1731409341879,37.28864536,213.33,213.24,4.6895]
["bitfinex","SOLUSD",1731409342071,37.28864536,213.33,213.25,37.28864536]
["bitfinex","SOLUSD",1731409342375,37.28864536,213.33,213.32,0.8544726]
["bitfinex","SOLUSD",1731409342788,61.06552936,213.33,213.32,0.8544726]
["bitfinex","SOLUSD",1731409343077,98.35417472,213.33,213.32,0.8544726]
["bitfinex","SOLUSD",1731409343382,61.06552936,213.33,213.32,0.8544726]
["bitfinex","SOLUSD",1731409343683,41.97614536,213.33,213.32,0.8544726]
["bitfinex","SOLUSD",1731409343979,37.28864536,213.34,213.32,0.8544726]
["bitfinex","SOLUSD",1731409344566,37.28864536,213.34,213.27,0.5515564]
["bitfinex","SOLUSD",1731409344878,37.28864536,213.32,213.27,0.5515564]
["bitfinex","SOLUSD",1731409345083,37.28864536,213.36,213.27,37.84020176]
["bitfinex","SOLUSD",1731409345260,37.28864536,213.32,213.27,0.5515564]
["bitfinex","SOLUSD",1731409345869,37.28864536,213.35,213.27,0.5515564]
["bitfinex","SOLUSD",1731409346071,37.28864536,213.37,213.28,41.97724536]
["bitfinex","SOLUSD",1731409346673,37.28864536,213.33,213.27,0.5515564]
["bitfinex","SOLUSD",1731409347094,37.28864536,213.37,213.28,37.28864536]
["bitfinex","SOLUSD",1731409347968,37.28864536,213.41,213.32,37.28864536]
["bitfinex","SOLUSD",1731409348376,37.28864536,213.33,213.27,0.5515564]
["bitfinex","SOLUSD",1731409348580,4.6851,213.44,213.3,37.28864536]
["bitfinex","SOLUSD",1731409348581,37.28864536,213.39,213.3,37.28864536]
["bitfinex","SOLUSD",1731409349286,37.28864536,213.35,213.28,37.28864536]
["bitfinex","SOLUSD",1731409349485,37.28864536,213.33,213.27,0.5515564]
["bitfinex","SOLUSD",1731409349668,37.28864536,213.37,213.28,37.28864536]
["bitfinex","SOLUSD",1731409349868,37.28864536,213.35,213.28,37.28864536]
["bitfinex","SOLUSD",1731409350085,37.28864536,213.37,213.3,37.28864536]
["bitfinex","SOLUSD",1731409350294,37.28864536,213.41,213.32,37.28864536]
["bitfinex","SOLUSD",1731409350594,37.28864536,213.4,213.3,37.28864536]
["bitfinex","SOLUSD",1731409350774,37.28864536,213.36,213.28,37.28864536]
["bitfinex","SOLUSD",1731409350970,37.28864536,213.32,213.27,0.5515564]
["bitfinex","SOLUSD",1731409351285,37.28864536,213.3,213.27,0.5515564]
["bitfinex","SOLUSD",1731409351494,37.28864536,213.28,213.27,0.5515564]
["bitfinex","SOLUSD",1731409352084,61.06552936,213.28,213.27,0.5515564]
["bitfinex","SOLUSD",1731409352476,23.776884,213.27,213.15,37.28864536]
["bitfinex","SOLUSD",1731409352671,37.28864536,213.19,213.09,37.28864536]
["bitfinex","SOLUSD",1731409352974,37.28864536,213.21,213.13,37.28864536]
["bitfinex","SOLUSD",1731409353170,37.28864536,213.23,213.13,37.28864536]
["bitfinex","SOLUSD",1731409353366,37.28864536,213.19,213.11,37.28864536]
["bitfinex","SOLUSD",1731409353672,23.776884,213.27,213.08,11.0785]
["bitfinex","SOLUSD",1731409353673,37.28864536,213.17,213.09,37.28864536]
["bitfinex","SOLUSD",1731409353867,37.28864536,213.13,213.05,37.28864536]
["bitfinex","SOLUSD",1731409354070,37.28864536,213.15,213.07,37.28864536]
["bitfinex","SOLUSD",1731409354294,37.28864536,213.15,213.07,38.36139811]
["bitfinex","SOLUSD",1731409354891,37.28864536,213.15,213.07,37.28864536]
["bitfinex","SOLUSD",1731409355272,37.28864536,213.13,213.05,37.28864536]
["bitfinex","SOLUSD",1731409355471,37.28864536,213.15,213.05,37.28864536]
["bitfinex","SOLUSD",1731409355683,41.98024536,213.15,213.05,37.28864536]
["bitfinex","SOLUSD",1731409355878,49.9,213.18,213.14,37.28864536]
["bitfinex","SOLUSD",1731409356186,37.28864536,213.25,213.16,37.28864536]
["bitfinex","SOLUSD",1731409356488,37.28864536,213.23,213.13,37.28864536]
["bitfinex","SOLUSD",1731409356988,37.28864536,213.21,213.13,37.28864536]
["bitfinex","SOLUSD",1731409357290,37.28864536,213.25,213.17,37.28864536]
["bitfinex","SOLUSD",1731409357492,37.28864536,213.27,213.19,37.28864536]
["bitfinex","SOLUSD",1731409357687,37.28864536,213.25,213.17,37.28864536]
["bitfinex","SOLUSD",1731409357888,37.28864536,213.23,213.15,37.28864536]
["bitfinex","SOLUSD",1731409358074,37.28864536,213.21,213.13,37.28864536]
["bitfinex","SOLUSD",1731409358274,0.14077855,213.15,213.09,0.1]
["bitfinex","SOLUSD",1731409358572,0.14077855,213.15,213.14,37.28864536]
["bitfinex","SOLUSD",1731409359488,4.6875,213.33,213.15,4.7915]
["bitfinex","SOLUSD",1731409359673,37.28864536,213.31,213.23,37.28864536]
["bitfinex","SOLUSD",1731409359991,37.28864536,213.26,213.19,37.28864536]
["bitfinex","SOLUSD",1731409360202,37.28864536,213.23,213.15,37.28864536]
["bitfinex","SOLUSD",1731409360492,37.28864536,213.21,213.11,37.28864536]
["bitfinex","SOLUSD",1731409360679,37.28864536,213.12,213.04,37.28864536]
["bitfinex","SOLUSD",1731409360879,41.98224536,213.06,212.98,6.5242]
["bitfinex","SOLUSD",1731409361079,37.28864536,213.04,212.94,37.28864536]
["bitfinex","SOLUSD",1731409361384,37.28864536,213.12,213.02,37.84020176]
["bitfinex","SOLUSD",1731409361687,37.28864536,213.04,213.02,0.5515564]
["bitfinex","SOLUSD",1731409361895,23.776884,213.13,213.02,0.5515564]
["bitfinex","SOLUSD",1731409361896,37.28864536,213.06,213.02,0.5515564]
["bitfinex","SOLUSD",1731409362790,50.1,213.16,213.02,0.5515564]
["bitfinex","SOLUSD",1731409362791,49.9,213.24,213.07,0.1]
["bitfinex","SOLUSD",1731409362968,37.28864536,213.17,213.09,37.28864536]
["bitfinex","SOLUSD",1731409363170,4.6899,213.23,213.04,4.6939]
["bitfinex","SOLUSD",1731409363171,37.28864536,213.13,213.05,37.28864536]
["bitfinex","SOLUSD",1731409363889,37.28864536,213.15,213.07,37.28864536]
["bitfinex","SOLUSD",1731409364093,87.18864536,213.19,213.09,37.28864536]
["bitfinex","SOLUSD",1731409364392,0.1,213.3,213.03,4.794]
["bitfinex","SOLUSD",1731409364393,41.97794536,213.25,213.15,37.28864536]
["bitfinex","SOLUSD",1731409364587,49.9,213.25,213.19,37.28864536]
["bitfinex","SOLUSD",1731409364785,49.9,213.25,213.1,0.1]
["bitfinex","SOLUSD",1731409364974,37.28864536,213.26,213.18,4.6908]
["bitfinex","SOLUSD",1731409365176,37.28864536,213.3,213.21,37.28864536]
["bitfinex","SOLUSD",1731409365387,37.28864536,213.26,213.19,37.28864536]
["bitfinex","SOLUSD",1731409365590,37.28864536,213.26,213.09,6.5877]
["bitfinex","SOLUSD",1731409365775,37.28864536,213.22,213.13,37.28864536]
["bitfinex","SOLUSD",1731409366875,49.9,213.25,213.18,37.28864536]
["bitfinex","SOLUSD",1731409367078,37.28864536,213.27,213.2,37.28864536]
["bitfinex","SOLUSD",1731409367282,4.86152422,213.31,213.22,37.28864536]
["bitfinex","SOLUSD",1731409367283,87.18864536,213.3,213.22,37.28864536]
["bitfinex","SOLUSD",1731409367479,37.28864536,213.26,213.11,4.6924]
["bitfinex","SOLUSD",1731409367675,37.28864536,213.26,213.17,37.28864536]
["bitfinex","SOLUSD",1731409368486,41.97794536,213.26,213.17,37.28864536]
["bitfinex","SOLUSD",1731409369175,37.28864536,213.22,213.14,4.6917]
["bitfinex","SOLUSD",1731409369376,37.28864536,213.22,213.15,37.28864536]
["bitfinex","SOLUSD",1731409369585,37.28864536,213.24,213.17,37.28864536]
["bitfinex","SOLUSD",1731409369775,41.97794536,213.26,213.17,37.28864536]
["bitfinex","SOLUSD",1731409370189,37.28864536,213.23,213.15,37.28864536]
["bitfinex","SOLUSD",1731409370502,37.28864536,213.23,213.13,37.28864536]
["bitfinex","SOLUSD",1731409370704,16.4095,213.29,213.02,0.5515564]
["bitfinex","SOLUSD",1731409370906,37.28864536,213.1,213.02,37.84020176]
["bitfinex","SOLUSD",1731409371083,37.28864536,213.12,213.02,42.53440176]
["bitfinex","SOLUSD",1731409371285,37.28864536,213.2,213.02,42.53440176]
["bitfinex","SOLUSD",1731409371286,37.28864536,213.08,213.02,0.5515564]
["bitfinex","SOLUSD",1731409371493,37.28864536,213.04,213.02,0.5515564]
["bitfinex","SOLUSD",1731409371796,23.776884,213.03,213.02,0.5515564]
["bitfinex","SOLUSD",1731409372001,37.28864536,213.04,213.02,0.5515564]
["bitfinex","SOLUSD",1731409372002,38.35811046,213.04,213.02,0.5515564]
["bitfinex","SOLUSD",1731409372194,23.776884,213.03,213.02,0.5515564]
["bitfinex","SOLUSD",1731409372376,38.35811046,213.04,213.02,0.5515564]
["bitfinex","SOLUSD",1731409372580,28.470984,213.03,213.02,0.5515564]
["bitfinex","SOLUSD",1731409373180,29.5404491,213.03,213.02,0.5515564]
["bitfinex","SOLUSD",1731409373782,61.06552936,213.02,212.94,37.28864536]
["bitfinex","SOLUSD",1731409373989,37.28864536,213.0,212.89,37.28864536]
["bitfinex","SOLUSD",1731409374297,61.06552936,213.02,212.93,37.28864536]
["bitfinex","SOLUSD",1731409374692,4.6946,213.01,212.93,37.28864536]
["bitfinex","SOLUSD",1731409374889,0.08891083,213.01,212.95,37.28864536]
["bitfinex","SOLUSD",1731409375094,0.08891083,213.01,212.97,37.28864536]
["bitfinex","SOLUSD",1731409375404,0.08891083,213.01,212.99,37.28864536]
["bitfinex","SOLUSD",1731409375798,0.08891083,213.01,212.95,37.28864536]
["bitfinex","SOLUSD",1731409376192,0.08891083,213.01,212.99,37.28864536]
["bitfinex","SOLUSD",1731409376603,0.08891083,213.01,212.97,37.28864536]
["bitfinex","SOLUSD",1731409376979,0.08891083,213.01,212.99,37.28864536]
["bitfinex","SOLUSD",1731409378193,0.08891083,213.01,212.97,4.6954]
["bitfinex","SOLUSD",1731409378397,0.14087024,212.99,212.93,37.28864536]
["bitfinex","SOLUSD",1731409378596,0.08891083,212.98,212.97,37.28864536]
["bitfinex","SOLUSD",1731409378804,0.08891083,212.98,212.97,41.98404536]
["bitfinex","SOLUSD",1731409379190,0.08891083,212.98,212.97,37.28864536]
["bitfinex","SOLUSD",1731409381292,0.08891083,212.98,212.91,37.28864536]
["bitfinex","SOLUSD",1731409381494,0.08891083,212.98,212.82,4.6986]
["bitfinex","SOLUSD",1731409381495,37.28864536,212.94,212.82,4.6986]
["bitfinex","SOLUSD",1731409381696,4.78411083,212.98,212.91,37.28864536]
["bitfinex","SOLUSD",1731409381916,0.08891083,212.93,212.91,37.28864536]
["bitfinex","SOLUSD",1731409382205,37.37755619,212.93,212.84,37.28864536]
["bitfinex","SOLUSD",1731409382387,37.37755619,212.93,212.74,0.1]
["bitfinex","SOLUSD",1731409382388,0.08891083,212.93,212.86,37.28864536]
["bitfinex","SOLUSD",1731409382590,37.37755619,212.93,212.84,37.28864536]
["bitfinex","SOLUSD",1731409382885,4.6965,212.92,212.86,37.28864536]
["bitfinex","SOLUSD",1731409383086,0.08891083,212.91,212.84,37.28864536]
["bitfinex","SOLUSD",1731409383295,37.37755619,212.91,212.82,37.28864536]
["bitfinex","SOLUSD",1731409383901,0.08891083,212.91,212.86,37.28864536]
["bitfinex","SOLUSD",1731409384405,0.08891083,212.91,212.88,37.28864536]
["bitfinex","SOLUSD",1731409384597,0.08891083,212.91,212.9,37.28864536]
["bitfinex","SOLUSD",1731409384802,0.08891083,212.91,212.9,37.38864536]
["bitfinex","SOLUSD",1731409384999,18.778502,213.02,212.92,0.1]
["bitfinex","SOLUSD",1731409385344,0.1,213.17,212.91,24.7968]
["bitfinex","SOLUSD",1731409385345,18.764685,213.18,213.01,37.28864536]
["bitfinex","SOLUSD",1731409385606,18.764685,213.18,213.15,37.28864536]
["bitfinex","SOLUSD",1731409385805,4.84801807,213.17,213.15,37.28864536]
["bitfinex","SOLUSD",1731409385983,4.6895,213.24,213.11,37.28864536]
["bitfinex","SOLUSD",1731409386188,4.6895,213.24,213.17,37.28864536]
["bitfinex","SOLUSD",1731409386387,37.28864536,213.21,213.13,37.28864536]
["bitfinex","SOLUSD",1731409386591,4.6893,213.25,213.18,37.28864536]
["bitfinex","SOLUSD",1731409386789,4.84878647,213.29,213.16,37.28864536]
["bitfinex","SOLUSD",1731409386790,37.28864536,213.24,213.16,37.28864536]
["bitfinex","SOLUSD",1731409387392,37.28864536,213.19,213.12,37.28864536]
["bitfinex","SOLUSD",1731409387593,37.28864536,213.19,213.1,37.28864536]
["bitfinex","SOLUSD",1731409387896,37.28864536,213.19,213.12,37.28864536]
["bitfinex","SOLUSD",1731409388091,37.28864536,213.19,213.1,37.28864536]
["bitfinex","SOLUSD",1731409388588,37.28864536,213.23,213.14,37.28864536]
["bitfinex","SOLUSD",1731409388791,37.28864536,213.23,213.07,37.28864536]
["bitfinex","SOLUSD",1731409388792,18.760411,213.24,213.16,37.28864536]
["bitfinex","SOLUSD",1731409389001,18.760411,213.24,213.08,4.693]
["bitfinex","SOLUSD",1731409389002,41.97834536,213.23,213.14,37.28864536]
["bitfinex","SOLUSD",1731409389206,37.28864536,213.21,213.12,37.28864536]
["bitfinex","SOLUSD",1731409389513,37.28864536,213.19,213.12,37.28864536]
["bitfinex","SOLUSD",1731409389696,37.28864536,213.19,213.1,37.28864536]
["bitfinex","SOLUSD",1731409389900,37.28864536,213.11,213.04,37.28864536]
["bitfinex","SOLUSD",1731409390096,37.28864536,213.09,213.02,37.28864536]
["bitfinex","SOLUSD",1731409390400,37.28864536,213.09,212.81,37.28864536]
["bitfinex","SOLUSD",1731409390401,37.28864536,213.05,212.96,37.28864536]
["bitfinex","SOLUSD",1731409390601,37.28864536,212.99,212.89,37.28864536]
["bitfinex","SOLUSD",1731409390798,0.1,213.05,212.89,37.28864536]
["bitfinex","SOLUSD",1731409391102,37.28864536,212.94,212.85,37.28864536]
["bitfinex","SOLUSD",1731409391296,37.28864536,212.94,212.8,0.3296726]
["bitfinex","SOLUSD",1731409391297,37.28864536,212.88,212.8,0.3296726]
["bitfinex","SOLUSD",1731409391492,37.28864536,212.9,212.81,37.28864536]
["bitfinex","SOLUSD",1731409391795,37.28864536,212.88,212.8,0.3296726]
["bitfinex","SOLUSD",1731409392315,37.28864536,212.82,212.8,0.3296726]
["bitfinex","SOLUSD",1731409392606,4.699,212.81,212.8,0.3296726]
["bitfinex","SOLUSD",1731409393315,28.475884,212.81,212.8,0.3296726]
["bitfinex","SOLUSD",1731409393604,4.699,212.81,212.69,37.28864536]
["bitfinex","SOLUSD",1731409393805,4.699,212.81,212.73,37.28864536]
["bitfinex","SOLUSD",1731409394009,37.28864536,212.78,212.71,37.28864536]
["bitfinex","SOLUSD",1731409394210,37.28864536,212.8,212.71,37.28864536]
["bitfinex","SOLUSD",1731409394420,37.28864536,212.78,212.71,37.28864536]
["bitfinex","SOLUSD",1731409394711,37.28864536,212.76,212.67,37.28864536]
["bitfinex","SOLUSD",1731409394912,37.28864536,212.74,212.67,37.28864536]
["bitfinex","SOLUSD",1731409395110,37.28864536,212.76,212.69,37.28864536]
["bitfinex","SOLUSD",1731409395413,21.61727606,212.75,212.69,37.28864536]
["bitfinex","SOLUSD",1731409395717,37.28864536,212.8,212.71,37.28864536]
["bitfinex","SOLUSD",1731409395914,0.1,212.91,212.6,4.7036]
["bitfinex","SOLUSD",1731409395915,20.67604826,212.79,212.68,37.38864536]
["bitfinex","SOLUSD",1731409396122,37.28864536,212.89,212.78,37.38864536]
["bitfinex","SOLUSD",1731409396311,37.28864536,212.91,212.83,37.28864536]
["bitfinex","SOLUSD",1731409396612,37.28864536,212.99,212.89,37.28864536]
["bitfinex","SOLUSD",1731409396817,37.28864536,213.03,212.93,37.28864536]
["bitfinex","SOLUSD",1731409397020,1.0694651,213.02,212.95,37.28864536]
["bitfinex","SOLUSD",1731409397313,4.86248793,213.02,212.99,37.28864536]
["bitfinex","SOLUSD",1731409397517,37.28864536,213.12,213.01,37.28864536]
["bitfinex","SOLUSD",1731409397702,37.28864536,213.04,212.95,37.28864536]
["bitfinex","SOLUSD",1731409397894,4.86371434,213.08,212.97,0.1]
["bitfinex","SOLUSD",1731409398093,37.28864536,213.12,213.03,37.28864536]
["bitfinex","SOLUSD",1731409398413,4.86596159,213.11,213.03,37.28864536]
["bitfinex","SOLUSD",1731409398720,37.28864536,213.12,213.03,37.28864536]
["bitfinex","SOLUSD",1731409398896,37.28864536,213.16,213.07,37.28864536]
["bitfinex","SOLUSD",1731409399213,37.28864536,213.12,213.03,37.28864536]
["bitfinex","SOLUSD",1731409399412,39.8629,213.23,213.05,37.28864536]
["bitfinex","SOLUSD",1731409399413,37.28864536,213.14,213.05,37.28864536]
["bitfinex","SOLUSD",1731409399620,37.28864536,213.1,213.03,37.28864536]
["bitfinex","SOLUSD",1731409399999,37.28864536,213.18,213.09,37.28864536]
["bitfinex","SOLUSD",1731409400338,37.28864536,213.2,213.11,37.28864536]
["bitfinex","SOLUSD",1731409400501,37.28864536,213.18,213.09,37.28864536]
["bitfinex","SOLUSD",1731409400708,37.28864536,213.16,213.09,37.28864536]
["bitfinex","SOLUSD",1731409400899,37.28864536,213.12,213.05,37.28864536]
["bitfinex","SOLUSD",1731409401215,37.28864536,213.12,213.03,37.28864536]
["bitfinex","SOLUSD",1731409401424,37.28864536,213.1,213.01,37.28864536]
["bitfinex","SOLUSD",1731409401592,49.9,213.16,213.0,37.28864536]
["bitfinex","SOLUSD",1731409401793,37.28864536,213.14,213.04,37.28864536]
["bitfinex","SOLUSD",1731409402004,37.28864536,213.14,213.06,37.28864536]
["bitfinex","SOLUSD",1731409402323,37.28864536,213.08,212.96,37.28864536]
["bitfinex","SOLUSD",1731409402506,37.28864536,213.1,213.02,37.28864536]
["bitfinex","SOLUSD",1731409402712,39.8724,213.18,213.02,37.28864536]
["bitfinex","SOLUSD",1731409402713,37.28864536,213.12,213.02,37.28864536]
["bitfinex","SOLUSD",1731409402903,37.28864536,213.1,213.02,37.28864536]
["bitfinex","SOLUSD",1731409403106,37.28864536,213.08,213.0,37.28864536]
["bitfinex","SOLUSD",1731409403418,37.28864536,213.04,212.94,37.28864536]
["bitfinex","SOLUSD",1731409404216,37.28864536,213.04,212.96,37.28864536]
["bitfinex","SOLUSD",1731409404418,37.28864536,213.1,213.02,37.28864536]
["bitfinex","SOLUSD",1731409404593,49.9,213.11,213.07,37.28864536]
["bitfinex","SOLUSD",1731409404793,49.9,213.15,213.07,37.28864536]
["bitfinex","SOLUSD",1731409404997,41.97994536,213.16,212.95,0.1]
["bitfinex","SOLUSD",1731409404998,37.28864536,213.16,213.04,4.6939]
["bitfinex","SOLUSD",1731409405224,16.4141,213.23,213.11,37.28864536]
["bitfinex","SOLUSD",1731409405408,1.0694651,213.22,213.13,37.28864536]
["bitfinex","SOLUSD",1731409405712,37.28864536,213.21,213.11,37.28864536]
["bitfinex","SOLUSD",1731409406123,37.28864536,213.21,213.13,37.28864536]
["bitfinex","SOLUSD",1731409406416,4.6904,213.2,213.11,37.28864536]
["bitfinex","SOLUSD",1731409406801,37.28864536,213.17,213.09,37.28864536]
["bitfinex","SOLUSD",1731409407002,4.87166182,213.22,213.13,37.28864536]
["bitfinex","SOLUSD",1731409407305,37.28864536,213.24,213.15,37.28864536]
["bitfinex","SOLUSD",1731409407498,37.28864536,213.22,213.13,37.28864536]
["bitfinex","SOLUSD",1731409408312,37.28864536,213.22,213.13,41.98044536]
["bitfinex","SOLUSD",1731409408698,41.97874536,213.22,213.13,41.98044536]
["bitfinex","SOLUSD",1731409408899,37.28864536,213.22,213.15,37.28864536]
["bitfinex","SOLUSD",1731409409095,37.28864536,213.22,213.13,37.28864536]
["bitfinex","SOLUSD",1731409409495,4.6902,213.21,213.13,37.28864536]
["bitfinex","SOLUSD",1731409409700,37.28864536,213.15,213.08,6.3683]
["bitfinex","SOLUSD",1731409409900,37.28864536,213.13,213.05,37.28864536]
["bitfinex","SOLUSD",1731409410098,37.28864536,213.07,212.97,37.28864536]
["bitfinex","SOLUSD",1731409410300,37.28864536,213.05,212.97,37.28864536]
["bitfinex","SOLUSD",1731409410521,49.9,213.06,212.97,37.28864536]
["bitfinex","SOLUSD",1731409410729,87.18864536,213.1,213.01,37.28864536]
["bitfinex","SOLUSD",1731409410906,37.28864536,213.1,213.03,37.28864536]
["bitfinex","SOLUSD",1731409411225,37.28864536,213.06,212.97,37.28864536]
["bitfinex","SOLUSD",1731409411417,37.28864536,213.02,212.93,37.28864536]
["bitfinex","SOLUSD",1731409411607,37.28864536,213.0,212.93,37.28864536]
["bitfinex","SOLUSD",1731409411803,37.28864536,213.0,212.91,37.28864536]
["bitfinex","SOLUSD",1731409412020,37.28864536,213.0,212.82,0.2]
["bitfinex","SOLUSD",1731409412021,37.28864536,212.96,212.87,37.28864536]
["bitfinex","SOLUSD",1731409412723,37.28864536,212.9,212.81,37.28864536]
["bitfinex","SOLUSD",1731409412924,37.28864536,212.92,212.83,37.28864536]
["bitfinex","SOLUSD",1731409413402,37.28864536,212.9,212.83,37.28864536]
["bitfinex","SOLUSD",1731409413600,37.28864536,212.86,212.77,37.28864536]
["bitfinex","SOLUSD",1731409413806,37.28864536,212.88,212.81,37.28864536]
["bitfinex","SOLUSD",1731409414014,37.28864536,212.92,212.83,37.28864536]
["bitfinex","SOLUSD",1731409414214,37.28864536,212.92,212.85,37.28864536]
["bitfinex","SOLUSD",1731409414425,0.1,213.04,212.69,6.2689]
["bitfinex","SOLUSD",1731409414426,4.6955,212.97,212.89,37.28864536]
["bitfinex","SOLUSD",1731409414626,4.6951,212.99,212.91,37.28864536]
["bitfinex","SOLUSD",1731409414811,37.28864536,213.02,212.93,37.28864536]
["bitfinex","SOLUSD",1731409415013,4.6926,213.1,212.88,0.1]
["bitfinex","SOLUSD",1731409415014,37.28864536,213.04,212.95,37.28864536]
["bitfinex","SOLUSD",1731409415208,37.28864536,213.02,212.93,37.28864536]
["bitfinex","SOLUSD",1731409415522,37.28864536,212.96,212.87,37.28864536]
["bitfinex","SOLUSD",1731409415731,37.28864536,212.98,212.89,37.28864536]
["bitfinex","SOLUSD",1731409415941,37.28864536,213.0,212.91,37.28864536]
["bitfinex","SOLUSD",1731409416227,0.1,212.98,212.85,37.28864536]
["bitfinex","SOLUSD",1731409416406,37.28864536,212.88,212.79,37.28864536]
["bitfinex","SOLUSD",1731409416606,37.28864536,212.92,212.83,37.28864536]
["bitfinex","SOLUSD",1731409416806,49.9,212.93,212.85,37.28864536]
["bitfinex","SOLUSD",1731409417016,37.28864536,212.9,212.83,37.28864536]
["bitfinex","SOLUSD",1731409417324,37.28864536,212.86,212.77,37.28864536]
["bitfinex","SOLUSD",1731409417528,37.28864536,212.88,212.79,37.28864536]
["bitfinex","SOLUSD",1731409418231,37.28864536,212.9,212.81,37.28864536]
["bitfinex","SOLUSD",1731409418406,41.98564536,212.9,212.81,37.28864536]
["bitfinex","SOLUSD",1731409419219,37.28864536,212.88,212.79,41.98794536]
["bitfinex","SOLUSD",1731409419420,37.28864536,212.96,212.87,37.28864536]
["bitfinex","SOLUSD",1731409419929,37.28864536,213.03,212.95,37.28864536]
["bitfinex","SOLUSD",1731409420138,4.6928,213.09,212.97,37.28864536]
["bitfinex","SOLUSD",1731409420139,37.28864536,213.05,212.97,37.28864536]
["bitfinex","SOLUSD",1731409420425,37.28864536,213.13,213.03,37.28864536]
["bitfinex","SOLUSD",1731409420722,37.28864536,213.15,213.07,37.28864536]
["bitfinex","SOLUSD",1731409420907,37.28864536,213.17,213.09,37.28864536]
["bitfinex","SOLUSD",1731409421104,37.28864536,213.15,213.07,37.28864536]
["bitfinex","SOLUSD",1731409421307,37.28864536,213.17,213.09,37.28864536]
["bitfinex","SOLUSD",1731409421535,37.28864536,213.17,213.03,4.694]
["bitfinex","SOLUSD",1731409421536,37.28864536,213.21,213.13,37.28864536]
["bitfinex","SOLUSD",1731409421716,37.28864536,213.15,213.05,37.28864536]
["bitfinex","SOLUSD",1731409421916,37.28864536,213.14,213.07,37.28864536]
["bitfinex","SOLUSD",1731409422116,37.28864536,213.17,213.09,37.28864536]
["bitfinex","SOLUSD",1731409422420,37.28864536,213.15,213.07,37.28864536]
["bitfinex","SOLUSD",1731409423006,4.6913,213.16,213.09,37.28864536]
["bitfinex","SOLUSD",1731409423212,37.28864536,213.15,213.07,37.28864536]
["bitfinex","SOLUSD",1731409423409,37.28864536,213.15,213.01,6.0758908]
["bitfinex","SOLUSD",1731409423410,37.28864536,213.13,213.05,37.28864536]
["bitfinex","SOLUSD",1731409423705,4.6913,213.16,212.97,0.1]
["bitfinex","SOLUSD",1731409423706,37.28864536,213.11,213.03,37.28864536]
["bitfinex","SOLUSD",1731409423905,37.28864536,213.12,213.03,37.28864536]
["bitfinex","SOLUSD",1731409424219,37.28864536,213.06,212.99,37.28864536]
["bitfinex","SOLUSD",1731409424520,49.9,213.05,213.01,37.28864536]
["bitfinex","SOLUSD",1731409424714,49.9,213.05,213.02,4.6943]
["bitfinex","SOLUSD",1731409425111,49.9,213.05,213.01,37.28864536]
["bitfinex","SOLUSD",1731409425434,49.9,213.09,213.03,37.38864536]
["bitfinex","SOLUSD",1731409425609,49.9,213.09,213.07,37.28864536]
["bitfinex","SOLUSD",1731409425809,49.9,213.08,213.07,37.28864536]
["bitfinex","SOLUSD",1731409426237,49.9,213.17,213.07,37.28864536]
["bitfinex","SOLUSD",1731409426532,87.18864536,213.16,213.08,37.28864536]
["bitfinex","SOLUSD",1731409426711,49.9,213.15,213.08,37.28864536]
["bitfinex","SOLUSD",1731409427315,37.28864536,213.14,213.04,37.28864536]
["bitfinex","SOLUSD",1731409427630,49.9,213.15,213.04,37.28864536]
["bitfinex","SOLUSD",1731409427843,37.28864536,213.12,213.04,37.28864536]
["bitfinex","SOLUSD",1731409428133,49.9,213.11,213.04,37.28864536]
["bitfinex","SOLUSD",1731409429020,49.9,213.11,213.06,37.28864536]
["bitfinex","SOLUSD",1731409429636,41.98004536,213.16,213.06,37.28864536]
["bitfinex","SOLUSD",1731409430337,37.28864536,213.12,213.03,37.28864536]
["bitfinex","SOLUSD",1731409432338,37.28864536,213.18,213.1,37.28864536]
["bitfinex","SOLUSD",1731409432550,41.97944536,213.18,213.1,37.28864536]
["bitfinex","SOLUSD",1731409433240,41.97944536,213.18,213.09,4.6927]
["bitfinex","SOLUSD",1731409433447,37.28864536,213.16,213.06,37.28864536]
["bitfinex","SOLUSD",1731409433616,37.28864536,213.08,213.0,41.98344536]
["bitfinex","SOLUSD",1731409433823,37.28864536,213.14,213.04,37.28864536]
["bitfinex","SOLUSD",1731409434016,37.28864536,213.1,213.02,37.28864536]
["bitfinex","SOLUSD",1731409434224,37.28864536,213.08,212.98,37.28864536]
["bitfinex","SOLUSD",1731409434719,41.98184536,213.08,212.99,4.695]
["bitfinex","SOLUSD",1731409434922,37.28864536,213.14,213.06,37.28864536]
["bitfinex","SOLUSD",1731409435147,37.28864536,213.16,213.06,37.28864536]
["bitfinex","SOLUSD",1731409435441,37.28864536,213.2,213.12,37.28864536]
["bitfinex","SOLUSD",1731409435627,37.28864536,213.18,213.1,37.28864536]
["bitfinex","SOLUSD",1731409435818,4.6888,213.27,213.0,0.2]
["bitfinex","SOLUSD",1731409435819,37.28864536,213.16,213.08,37.28864536]
["bitfinex","SOLUSD",1731409436029,37.28864536,213.18,213.08,37.28864536]
["bitfinex","SOLUSD",1731409436728,41.97954536,213.18,213.09,4.6928]
["bitfinex","SOLUSD",1731409436917,37.28864536,213.18,213.09,4.6928]
["bitfinex","SOLUSD",1731409437123,37.28864536,213.18,213.1,37.28864536]
["bitfinex","SOLUSD",1731409437338,41.97954536,213.18,213.09,4.6928]
["bitfinex","SOLUSD",1731409437530,41.97954536,213.18,213.08,37.28864536]
["bitfinex","SOLUSD",1731409437728,4.6909,213.18,212.99,5.9949733]
["bitfinex","SOLUSD",1731409437917,0.1,213.31,213.12,37.28864536]
["bitfinex","SOLUSD",1731409438121,37.28864536,213.21,213.12,37.28864536]
["bitfinex","SOLUSD",1731409438444,37.28864536,213.19,213.1,37.28864536]
["bitfinex","SOLUSD",1731409438825,37.28864536,213.17,213.1,4.6925]
["bitfinex","SOLUSD",1731409439034,37.28864536,213.21,213.12,37.28864536]
["bitfinex","SOLUSD",1731409439343,37.28864536,213.17,213.08,37.28864536]
["bitfinex","SOLUSD",1731409439849,37.28864536,213.21,213.12,37.28864536]
["bitfinex","SOLUSD",1731409440023,37.28864536,213.21,213.05,4.6937]
["bitfinex","SOLUSD",1731409440024,37.28864536,213.17,213.08,37.28864536]
["bitfinex","SOLUSD",1731409440218,37.28864536,213.13,213.05,4.6937]
["bitfinex","SOLUSD",1731409440518,37.28864536,213.17,213.08,37.28864536]
["bitfinex","SOLUSD",1731409440857,37.28864536,213.13,213.06,37.28864536]
["bitfinex","SOLUSD",1731409441147,37.28864536,213.09,213.0,37.28864536]
["bitfinex","SOLUSD",1731409441530,37.28864536,213.05,212.96,37.28864536]
["bitfinex","SOLUSD",1731409441728,37.28864536,213.01,212.93,4.6961]
["bitfinex","SOLUSD",1731409441924,37.28864536,212.97,212.88,37.28864536]
["bitfinex","SOLUSD",1731409442126,37.28864536,212.91,212.84,37.28864536]
["bitfinex","SOLUSD",1731409442336,49.9,213.01,212.82,4.6987]
["bitfinex","SOLUSD",1731409442337,37.28864536,212.89,212.82,37.28864536]
["bitfinex","SOLUSD",1731409442552,37.28864536,212.89,212.8,37.28864536]
["bitfinex","SOLUSD",1731409442849,37.28864536,212.89,212.68,43.36684536]
["bitfinex","SOLUSD",1731409442850,37.28864536,212.87,212.78,37.28864536]
["bitfinex","SOLUSD",1731409443024,41.98584536,212.89,212.82,37.28864536]
["bitfinex","SOLUSD",1731409443232,37.28864536,212.9,212.82,37.28864536]
["bitfinex","SOLUSD",1731409443431,37.28864536,212.88,212.78,37.28864536]
["bitfinex","SOLUSD",1731409443623,37.28864536,212.84,212.75,37.28864536]
["bitfinex","SOLUSD",1731409443822,37.28864536,212.86,212.77,37.28864536]
["bitfinex","SOLUSD",1731409444046,37.28864536,212.84,212.75,37.28864536]
["bitfinex","SOLUSD",1731409444432,37.28864536,212.88,212.79,37.28864536]
["bitfinex","SOLUSD",1731409444645,41.98604536,212.88,212.79,37.28864536]
["bitfinex","SOLUSD",1731409444937,37.28864536,212.92,212.83,37.28864536]
["bitfinex","SOLUSD",1731409445145,4.6959,212.95,212.87,37.28864536]
["bitfinex","SOLUSD",1731409445337,41.98404536,212.98,212.89,37.28864536]
["bitfinex","SOLUSD",1731409445527,0.1,213.1,212.97,37.28864536]
["bitfinex","SOLUSD",1731409445729,37.28864536,213.04,212.87,6.4226]
["bitfinex","SOLUSD",1731409445951,37.28864536,213.06,212.99,37.28864536]
["bitfinex","SOLUSD",1731409446323,4.6926,213.1,212.87,6.4226]
["bitfinex","SOLUSD",1731409446324,4.6926,213.1,213.04,37.28864536]
["bitfinex","SOLUSD",1731409446538,41.98124536,213.1,213.02,37.28864536]
["bitfinex","SOLUSD",1731409446741,37.28864536,213.08,213.0,37.28864536]
["bitfinex","SOLUSD",1731409446944,41.98124536,213.1,213.02,37.28864536]
["bitfinex","SOLUSD",1731409447244,4.884355,213.17,213.08,37.28864536]
["bitfinex","SOLUSD",1731409447454,37.28864536,213.2,213.12,37.28864536]
["bitfinex","SOLUSD",1731409447650,37.28864536,213.14,213.06,37.28864536]
["bitfinex","SOLUSD",1731409447948,4.6908,213.19,213.04,0.1]
["bitfinex","SOLUSD",1731409448130,37.28864536,213.18,213.1,37.28864536]
["bitfinex","SOLUSD",1731409448324,37.28864536,213.16,213.08,37.28864536]
["bitfinex","SOLUSD",1731409448529,37.28864536,213.14,213.06,37.28864536]
["bitfinex","SOLUSD",1731409448941,37.28864536,213.2,213.12,37.28864536]
["bitfinex","SOLUSD",1731409449150,37.28864536,213.18,213.08,37.28864536]
["bitfinex","SOLUSD",1731409449343,37.28864536,213.18,213.1,37.28864536]
["bitfinex","SOLUSD",1731409449655,50.0,213.27,213.1,37.28864536]
["bitfinex","SOLUSD",1731409449656,37.28864536,213.2,213.1,37.28864536]
["bitfinex","SOLUSD",1731409449950,37.28864536,213.2,213.06,0.1]
["bitfinex","SOLUSD",1731409449951,61.6208,213.3,213.17,37.28864536]
["bitfinex","SOLUSD",1731409450128,37.28864536,213.23,213.15,37.28864536]
["bitfinex","SOLUSD",1731409450335,37.28864536,213.19,213.11,37.28864536]
["bitfinex","SOLUSD",1731409450530,37.28864536,213.21,213.13,37.28864536]
["bitfinex","SOLUSD",1731409450955,41.97884536,213.21,213.13,37.28864536]
["bitfinex","SOLUSD",1731409451156,41.97704536,213.29,213.19,37.28864536]
["bitfinex","SOLUSD",1731409451339,37.28864536,213.29,213.22,37.28864536]
["bitfinex","SOLUSD",1731409451735,37.28864536,213.31,213.22,37.28864536]
["bitfinex","SOLUSD",1731409452048,4.6878,213.32,213.15,0.1]
["bitfinex","SOLUSD",1731409452253,37.28864536,213.29,213.2,37.28864536]
["bitfinex","SOLUSD",1731409452945,4.87380538,213.38,213.12,0.1]
["bitfinex","SOLUSD",1731409452946,37.28864536,213.27,213.19,37.28864536]
["bitfinex","SOLUSD",1731409453333,37.28864536,213.31,213.21,37.28864536]
["bitfinex","SOLUSD",1731409453530,37.28864536,213.29,213.19,37.28864536]
["bitfinex","SOLUSD",1731409453937,37.28864536,213.27,213.19,37.28864536]
["bitfinex","SOLUSD",1731409454238,37.28864536,213.31,213.23,37.28864536]
["bitfinex","SOLUSD",1731409454640,37.28864536,213.33,213.23,37.28864536]
["bitfinex","SOLUSD",1731409454845,37.28864536,213.33,213.25,37.28864536]
["bitfinex","SOLUSD",1731409455562,37.28864536,213.35,213.25,37.28864536]
["bitfinex","SOLUSD",1731409455728,37.28864536,213.37,213.29,37.28864536]
["bitfinex","SOLUSD",1731409455929,37.28864536,213.35,213.27,37.28864536]
["bitfinex","SOLUSD",1731409456153,37.28864536,213.37,213.29,37.28864536]
["bitfinex","SOLUSD",1731409456528,37.28864536,213.37,213.3,20.1]
["bitfinex","SOLUSD",1731409456776,0.467799,213.45,213.36,37.28864536]
["bitfinex","SOLUSD",1731409456964,0.467799,213.45,213.39,37.28864536]
["bitfinex","SOLUSD",1731409457256,0.467799,213.45,213.35,37.28864536]
["bitfinex","SOLUSD",1731409457257,37.28864536,213.43,213.35,37.28864536]
["bitfinex","SOLUSD",1731409457458,37.28864536,213.39,213.32,37.28864536]
["bitfinex","SOLUSD",1731409457662,5.152699,213.45,213.25,6.6574]
["bitfinex","SOLUSD",1731409457663,37.28864536,213.44,213.35,37.28864536]
["bitfinex","SOLUSD",1731409457839,37.28864536,213.4,213.31,37.28864536]
["bitfinex","SOLUSD",1731409458037,37.28864536,213.38,213.31,37.28864536]
["bitfinex","SOLUSD",1731409458239,37.28864536,213.37,213.3,37.28864536]
["bitfinex","SOLUSD",1731409458550,37.28864536,213.34,213.27,37.28864536]
["bitfinex","SOLUSD",1731409458862,0.1,213.44,213.25,6.6574]
["bitfinex","SOLUSD",1731409458863,37.28864536,213.36,213.29,37.28864536]
["bitfinex","SOLUSD",1731409459152,23.776884,213.44,213.33,37.28864536]
["bitfinex","SOLUSD",1731409459153,37.28864536,213.4,213.33,37.28864536]
["bitfinex","SOLUSD",1731409459457,37.28864536,213.4,213.29,4.6884]
["bitfinex","SOLUSD",1731409459458,37.28864536,213.42,213.35,37.28864536]
["bitfinex","SOLUSD",1731409459762,37.28864536,213.38,213.29,4.6884]
["bitfinex","SOLUSD",1731409459942,37.28864536,213.4,213.32,37.28864536]
["bitfinex","SOLUSD",1731409460135,37.28864536,213.42,213.34,37.28864536]
["bitfinex","SOLUSD",1731409460338,37.28864536,213.4,213.32,37.28864536]
["bitfinex","SOLUSD",1731409460558,0.467799,213.45,213.25,6.6574]
["bitfinex","SOLUSD",1731409460559,37.28864536,213.36,213.28,37.28864536]
["bitfinex","SOLUSD",1731409460737,4.7853,213.44,213.2,37.28864536]
["bitfinex","SOLUSD",1731409460738,37.28864536,213.3,213.2,37.28864536]
["bitfinex","SOLUSD",1731409460943,37.28864536,213.25,213.16,37.28864536]
["bitfinex","SOLUSD",1731409461162,37.28864536,213.19,213.13,18.744356]
["bitfinex","SOLUSD",1731409461349,20.0,213.14,213.05,37.28864536]
["bitfinex","SOLUSD",1731409461567,37.28864536,213.08,212.99,37.28864536]
["bitfinex","SOLUSD",1731409461859,37.28864536,213.0,212.91,37.28864536]
["bitfinex","SOLUSD",1731409462040,37.28864536,212.94,212.82,4.6988]
["bitfinex","SOLUSD",1731409462241,23.776884,213.06,212.82,4.6988]
["bitfinex","SOLUSD",1731409462242,37.28864536,212.92,212.83,37.28864536]
["bitfinex","SOLUSD",1731409462564,37.28864536,212.91,212.82,37.28864536]
["bitfinex","SOLUSD",1731409462867,24.6974,212.88,212.8,37.28864536]
["bitfinex","SOLUSD",1731409463059,24.6974,212.88,212.74,4.7005]
["bitfinex","SOLUSD",1731409463060,20.0,212.82,212.74,37.28864536]
["bitfinex","SOLUSD",1731409463238,20.0,212.86,212.68,4.7017]
["bitfinex","SOLUSD",1731409463239,37.28864536,212.85,212.76,37.28864536]
["bitfinex","SOLUSD",1731409463446,37.28864536,212.89,212.8,37.28864536]
["bitfinex","SOLUSD",1731409463640,37.28864536,212.87,212.78,37.28864536]
["bitfinex","SOLUSD",1731409463841,20.0,212.88,212.74,37.28864536]
["bitfinex","SOLUSD",1731409463842,37.28864536,212.83,212.74,37.28864536]
["bitfinex","SOLUSD",1731409464142,23.776884,212.86,212.71,0.448481]
["bitfinex","SOLUSD",1731409464143,37.28864536,212.75,212.71,0.448481]
["bitfinex","SOLUSD",1731409464350,37.28864536,212.75,212.66,41.99094536]
["bitfinex","SOLUSD",1731409464550,37.28864536,212.73,212.64,37.28864536]
["bitfinex","SOLUSD",1731409464764,37.28864536,212.69,212.6,37.28864536]
["bitfinex","SOLUSD",1731409465257,37.28864536,212.73,212.64,37.28864536]
["bitfinex","SOLUSD",1731409465453,37.28864536,212.77,212.68,37.28864536]
["bitfinex","SOLUSD",1731409465656,37.28864536,212.73,212.64,37.28864536]
["bitfinex","SOLUSD",1731409465869,37.28864536,212.78,212.68,37.28864536]
["bitfinex","SOLUSD",1731409466157,16.4434,212.85,212.68,37.28864536]
["bitfinex","SOLUSD",1731409466158,37.28864536,212.8,212.72,37.28864536]
["bitfinex","SOLUSD",1731409466355,37.28864536,212.84,212.76,37.28864536]
["bitfinex","SOLUSD",1731409466747,41.98634536,212.88,212.74,0.1]
["bitfinex","SOLUSD",1731409466941,41.98634536,212.88,212.79,37.28864536]
["bitfinex","SOLUSD",1731409467138,37.28864536,212.88,212.81,37.28864536]
["bitfinex","SOLUSD",1731409467340,38.10453018,212.94,212.85,37.28864536]
["bitfinex","SOLUSD",1731409467553,37.28864536,213.02,212.93,37.28864536]
["bitfinex","SOLUSD",1731409467747,37.28864536,213.04,212.95,37.28864536]
["bitfinex","SOLUSD",1731409468172,37.28864536,213.06,212.97,37.28864536]
["bitfinex","SOLUSD",1731409468345,37.28864536,213.1,213.01,37.28864536]
["bitfinex","SOLUSD",1731409468737,37.28864536,213.06,212.99,37.28864536]
["bitfinex","SOLUSD",1731409468958,37.28864536,213.06,212.97,37.28864536]
["bitfinex","SOLUSD",1731409469156,37.28864536,213.1,213.01,37.28864536]
["bitfinex","SOLUSD",1731409469463,19.49360395,213.09,213.01,37.28864536]
["bitfinex","SOLUSD",1731409469650,37.28864536,213.1,213.01,37.28864536]
["bitfinex","SOLUSD",1731409469851,37.28864536,213.07,212.97,37.28864536]
["bitfinex","SOLUSD",1731409470039,4.6917,213.14,212.85,0.1]
["bitfinex","SOLUSD",1731409470040,37.28864536,213.01,212.93,37.28864536]
["bitfinex","SOLUSD",1731409470244,37.28864536,212.99,212.89,37.28864536]
["bitfinex","SOLUSD",1731409470439,37.28864536,213.01,212.91,37.28864536]
["bitfinex","SOLUSD",1731409470948,37.28864536,213.07,213.0,37.28864536]
["bitfinex","SOLUSD",1731409471267,37.28864536,213.09,213.0,37.28864536]
["bitfinex","SOLUSD",1731409471455,37.28864536,213.03,212.96,37.28864536]
["bitfinex","SOLUSD",1731409471657,37.28864536,213.03,212.94,37.28864536]
["bitfinex","SOLUSD",1731409471849,37.28864536,213.01,212.92,41.98514536]
["bitfinex","SOLUSD",1731409472257,37.28864536,213.05,212.96,37.28864536]
["bitfinex","SOLUSD",1731409473077,37.28864536,212.97,212.87,37.28864536]
["bitfinex","SOLUSD",1731409473254,37.28864536,212.93,212.83,37.28864536]
["bitfinex","SOLUSD",1731409473446,37.28864536,212.89,212.79,37.28864536]
["bitfinex","SOLUSD",1731409473674,37.28864536,212.89,212.69,6.6544]
["bitfinex","SOLUSD",1731409473675,37.28864536,212.83,212.74,37.28864536]
["bitfinex","SOLUSD",1731409473976,37.28864536,212.75,212.62,4.7032]
["bitfinex","SOLUSD",1731409474155,37.28864536,212.77,212.68,37.28864536]
["bitfinex","SOLUSD",1731409474466,20.0,212.76,212.68,37.28864536]
["bitfinex","SOLUSD",1731409474669,37.28864536,212.73,212.64,37.28864536]
["bitfinex","SOLUSD",1731409474864,37.28864536,212.75,212.66,37.28864536]
["bitfinex","SOLUSD",1731409475051,20.0,212.74,212.66,41.99084536]
["bitfinex","SOLUSD",1731409475249,37.28864536,212.79,212.7,37.28864536]
["bitfinex","SOLUSD",1731409475447,20.0,212.78,212.72,37.28864536]
["bitfinex","SOLUSD",1731409475650,20.0,212.84,212.76,37.28864536]
["bitfinex","SOLUSD",1731409475956,20.0,212.8,212.72,37.28864536]
["bitfinex","SOLUSD",1731409476551,4.6974,212.88,212.66,4.7022]
["bitfinex","SOLUSD",1731409476552,20.0,212.84,212.76,37.28864536]
["bitfinex","SOLUSD",1731409476846,20.0,212.84,212.74,37.28864536]
["bitfinex","SOLUSD",1731409476847,37.28864536,212.83,212.74,37.28864536]
["bitfinex","SOLUSD",1731409477050,20.0,212.84,212.76,37.28864536]
["bitfinex","SOLUSD",1731409477576,20.0,212.86,212.78,37.28864536]
["bitfinex","SOLUSD",1731409477954,37.28864536,212.89,212.8,37.28864536]
["bitfinex","SOLUSD",1731409478148,37.28864536,212.87,212.78,37.28864536]
["bitfinex","SOLUSD",1731409478350,37.28864536,212.89,212.8,37.28864536]
["bitfinex","SOLUSD",1731409478556,37.28864536,212.91,212.82,37.28864536]
["bitfinex","SOLUSD",1731409478961,37.28864536,212.93,212.84,37.28864536]
["bitfinex","SOLUSD",1731409479157,37.28864536,212.93,212.84,41.98684536]
["bitfinex","SOLUSD",1731409479448,37.28864536,212.97,212.88,37.28864536]
["bitfinex","SOLUSD",1731409479868,37.28864536,212.91,212.82,37.28864536]
["bitfinex","SOLUSD",1731409480069,20.0,212.9,212.84,37.28864536]
["bitfinex","SOLUSD",1731409480271,37.28864536,212.93,212.84,37.28864536]
["bitfinex","SOLUSD",1731409480456,37.28864536,212.95,212.86,37.28864536]
["bitfinex","SOLUSD",1731409480771,37.28864536,212.93,212.84,37.28864536]
["bitfinex","SOLUSD",1731409480955,37.28864536,212.97,212.88,37.28864536]
["bitfinex","SOLUSD",1731409481456,37.28864536,212.93,212.84,37.28864536]
["bitfinex","SOLUSD",1731409481659,37.28864536,212.93,212.55,37.28864536]
["bitfinex","SOLUSD",1731409481660,37.28864536,212.95,212.86,37.28864536]
["bitfinex","SOLUSD",1731409481855,37.28864536,212.91,212.82,37.28864536]
["bitfinex","SOLUSD",1731409482060,20.0,212.86,212.78,37.28864536]
["bitfinex","SOLUSD",1731409482551,0.1,212.93,212.78,37.28864536]
["bitfinex","SOLUSD",1731409482552,37.28864536,212.91,212.8,37.28864536]
["bitfinex","SOLUSD",1731409482758,37.28864536,212.95,212.85,37.28864536]
["bitfinex","SOLUSD",1731409482963,37.28864536,212.97,212.87,37.28864536]
["bitfinex","SOLUSD",1731409483174,37.28864536,212.97,212.89,37.28864536]
["bitfinex","SOLUSD",1731409483365,37.28864536,213.03,212.95,37.28864536]
["bitfinex","SOLUSD",1731409483559,37.28864536,213.04,212.95,37.28864536]
["bitfinex","SOLUSD",1731409483960,18.769762,213.18,213.03,20.0]
["bitfinex","SOLUSD",1731409484178,18.769762,213.18,213.14,37.28864536]
["bitfinex","SOLUSD",1731409484476,18.769762,213.18,213.16,37.28864536]
["bitfinex","SOLUSD",1731409484687,37.74678536,213.24,213.16,37.28864536]
["bitfinex","SOLUSD",1731409484870,0.45814,213.24,213.18,37.28864536]
["bitfinex","SOLUSD",1731409485654,0.45814,213.24,213.08,0.1]
["bitfinex","SOLUSD",1731409485655,0.45814,213.24,213.22,37.28864536]
["bitfinex","SOLUSD",1731409485977,0.45814,213.24,213.2,37.28864536]
["bitfinex","SOLUSD",1731409486284,0.45814,213.24,213.18,37.28864536]
["bitfinex","SOLUSD",1731409486774,0.45814,213.24,213.16,37.28864536]
["bitfinex","SOLUSD",1731409486981,37.28864536,213.2,213.12,37.28864536]
["bitfinex","SOLUSD",1731409487156,1.0694651,213.19,213.14,37.28864536]
["bitfinex","SOLUSD",1731409487358,1.0694651,213.19,213.16,37.28864536]
["bitfinex","SOLUSD",1731409487553,1.0694651,213.19,213.14,37.28864536]
["bitfinex","SOLUSD",1731409488266,1.0694651,213.19,213.14,14.73993266]
["bitfinex","SOLUSD",1731409488886,37.28864536,213.22,213.14,14.73993266]
["bitfinex","SOLUSD",1731409489066,20.0,213.21,213.14,14.73993266]
["bitfinex","SOLUSD",1731409489761,20.0,213.21,213.12,37.28864536]
["bitfinex","SOLUSD",1731409489762,37.28864536,213.2,213.12,37.28864536]
["bitfinex","SOLUSD",1731409489960,20.0,213.19,213.12,37.28864536]
["bitfinex","SOLUSD",1731409490160,0.45814,213.24,213.14,37.28864536]
["bitfinex","SOLUSD",1731409490391,0.45814,213.24,213.16,37.28864536]
["bitfinex","SOLUSD",1731409490771,5.14764,213.24,213.16,37.28864536]
["bitfinex","SOLUSD",1731409490962,37.28864536,213.17,213.08,37.28864536]
["bitfinex","SOLUSD",1731409491165,37.28864536,213.17,213.01,0.1]
["bitfinex","SOLUSD",1731409491166,37.28864536,213.11,213.02,37.28864536]
["bitfinex","SOLUSD",1731409491368,37.28864536,213.09,213.0,37.28864536]
["bitfinex","SOLUSD",1731409491573,4.6921,213.12,212.96,37.28864536]
["bitfinex","SOLUSD",1731409491574,20.0,213.04,212.96,37.28864536]
["bitfinex","SOLUSD",1731409492079,20.0,213.06,212.98,37.28864536]
["bitfinex","SOLUSD",1731409492271,20.0,213.04,212.96,37.28864536]
["bitfinex","SOLUSD",1731409492784,20.0,213.02,212.94,37.28864536]
["bitfinex","SOLUSD",1731409492987,20.0,213.02,212.96,37.28864536]
["bitfinex","SOLUSD",1731409493279,16.4225,213.12,212.98,37.28864536]
["bitfinex","SOLUSD",1731409493280,20.0,213.06,212.98,37.28864536]
["bitfinex","SOLUSD",1731409493577,41.80430871,213.06,212.98,37.28864536]
["bitfinex","SOLUSD",1731409493785,41.98204536,213.07,212.86,15.7013]
["bitfinex","SOLUSD",1731409493786,4.6934,213.07,213.0,37.28864536]
["bitfinex","SOLUSD",1731409494284,37.28864536,213.09,212.88,4.7974]
["bitfinex","SOLUSD",1731409494285,37.28864536,213.09,213.01,37.28864536]
["bitfinex","SOLUSD",1731409494783,37.28864536,213.05,212.97,37.28864536]
["bitfinex","SOLUSD",1731409495087,37.28864536,213.09,213.01,37.28864536]
["bitfinex","SOLUSD",1731409495290,37.28864536,213.11,213.01,41.98304536]
["bitfinex","SOLUSD",1731409495493,37.28864536,213.11,213.01,37.28864536]
["bitfinex","SOLUSD",1731409496061,37.28864536,213.11,213.03,37.28864536]
["bitfinex","SOLUSD",1731409496277,37.28864536,213.11,213.01,37.28864536]
["bitfinex","SOLUSD",1731409496688,20.0,213.1,213.01,37.28864536]
["bitfinex","SOLUSD",1731409496868,49.9,213.09,213.05,37.28864536]
["bitfinex","SOLUSD",1731409497074,37.28864536,213.21,213.07,37.28864536]
["bitfinex","SOLUSD",1731409497270,0.45814,213.24,213.19,37.28864536]
["bitfinex","SOLUSD",1731409497489,37.74678536,213.24,213.05,4.6937]
["bitfinex","SOLUSD",1731409497790,0.45814,213.24,213.19,37.28864536]
["bitfinex","SOLUSD",1731409498468,37.28864536,213.22,213.15,37.28864536]
["bitfinex","SOLUSD",1731409498981,37.28864536,213.2,213.13,37.28864536]
["bitfinex","SOLUSD",1731409499468,41.97924536,213.2,213.11,37.28864536]
["bitfinex","SOLUSD",1731409499871,37.28864536,213.18,213.09,37.28864536]
["bitfinex","SOLUSD",1731409500083,20.0,213.13,213.05,37.28864536]
["bitfinex","SOLUSD",1731409500290,37.28864536,213.08,212.99,37.28864536]
["bitfinex","SOLUSD",1731409500470,37.28864536,213.1,213.01,37.28864536]
["bitfinex","SOLUSD",1731409500800,20.0,213.15,213.08,37.28864536]
["bitfinex","SOLUSD",1731409501000,49.9,213.14,213.13,37.28864536]
["bitfinex","SOLUSD",1731409501173,49.9,213.19,213.13,37.28864536]
["bitfinex","SOLUSD",1731409501373,41.97994536,213.16,213.06,41.98204536]
["bitfinex","SOLUSD",1731409501595,37.28864536,213.22,213.13,37.28864536]
["bitfinex","SOLUSD",1731409501979,22.31048334,213.23,213.17,37.28864536]
["bitfinex","SOLUSD",1731409502291,37.28864536,213.22,213.13,37.28864536]
["bitfinex","SOLUSD",1731409502493,0.45814,213.24,213.17,37.28864536]
["bitfinex","SOLUSD",1731409502693,0.45814,213.24,213.21,37.28864536]
["bitfinex","SOLUSD",1731409502907,0.45814,213.24,213.08,0.1]
["bitfinex","SOLUSD",1731409502908,0.45814,213.24,213.23,37.28864536]
["bitfinex","SOLUSD",1731409504394,0.45814,213.24,213.23,57.28864536]
["bitfinex","SOLUSD",1731409504575,0.45814,213.24,213.23,37.28864536]
["bitfinex","SOLUSD",1731409506993,0.45814,213.24,213.23,57.28864536]
["bitfinex","SOLUSD",1731409507297,0.45814,213.24,213.23,37.28864536]
["bitfinex","SOLUSD",1731409507487,0.45814,213.24,213.23,57.28864536]
["bitfinex","SOLUSD",1731409507873,0.45814,213.24,213.23,20.0]
["bitfinex","SOLUSD",1731409508101,0.45814,213.24,213.23,57.28864536]
["bitfinex","SOLUSD",1731409508598,0.45814,213.24,213.23,37.28864536]
["bitfinex","SOLUSD",1731409509697,0.45814,213.24,213.21,37.28864536]
["bitfinex","SOLUSD",1731409510001,20.0,213.21,213.09,37.28864536]
["bitfinex","SOLUSD",1731409510176,20.0,213.16,213.09,37.28864536]
["bitfinex","SOLUSD",1731409510378,20.0,213.2,213.13,37.28864536]
["bitfinex","SOLUSD",1731409510578,20.0,213.16,213.09,37.28864536]
["bitfinex","SOLUSD",1731409510791,20.0,213.14,213.07,37.28864536]
["bitfinex","SOLUSD",1731409510991,20.0,213.1,213.01,37.28864536]
["bitfinex","SOLUSD",1731409511492,37.28864536,213.1,213.03,37.28864536]
["bitfinex","SOLUSD",1731409511698,37.28864536,213.1,213.01,37.28864536]
["bitfinex","SOLUSD",1731409511995,20.0,213.09,213.01,37.28864536]
["bitfinex","SOLUSD",1731409512400,16.4172,213.19,212.97,4.6954]
["bitfinex","SOLUSD",1731409512401,37.28864536,213.18,213.07,37.28864536]
["bitfinex","SOLUSD",1731409512584,20.0,213.17,213.13,37.28864536]
["bitfinex","SOLUSD",1731409512780,20.0,213.17,212.97,4.6954]
["bitfinex","SOLUSD",1731409512781,37.28864536,213.14,213.05,37.28864536]
["bitfinex","SOLUSD",1731409512979,37.28864536,213.08,213.01,37.28864536]
["bitfinex","SOLUSD",1731409513183,20.0,213.07,212.99,37.28864536]
["bitfinex","SOLUSD",1731409513390,24.6943,213.03,212.95,37.28864536]
["bitfinex","SOLUSD",1731409513692,20.0,212.96,212.88,37.28864536]
["bitfinex","SOLUSD",1731409513879,20.0,212.92,212.84,37.28864536]
["bitfinex","SOLUSD",1731409514297,20.0,212.92,212.86,37.28864536]
["bitfinex","SOLUSD",1731409514602,20.0,212.94,212.86,37.28864536]
["bitfinex","SOLUSD",1731409514785,20.0,212.94,212.8,37.28864536]
["bitfinex","SOLUSD",1731409514786,37.28864536,212.87,212.8,37.28864536]
["bitfinex","SOLUSD",1731409514983,20.0,212.86,212.78,37.28864536]
["bitfinex","SOLUSD",1731409515188,20.0,212.86,212.8,37.28864536]
["bitfinex","SOLUSD",1731409515380,49.9,213.02,212.84,37.28864536]
["bitfinex","SOLUSD",1731409515381,37.28864536,212.93,212.84,37.28864536]
["bitfinex","SOLUSD",1731409515584,4.6962,212.94,212.83,4.6985]
["bitfinex","SOLUSD",1731409515797,20.0,212.93,212.86,37.28864536]
["bitfinex","SOLUSD",1731409515999,24.6956,212.97,212.9,37.28864536]
["bitfinex","SOLUSD",1731409516190,24.6956,212.97,212.83,4.6985]
["bitfinex","SOLUSD",1731409516191,37.28864536,212.94,212.86,37.28864536]
["bitfinex","SOLUSD",1731409516396,4.6956,212.97,212.9,37.28864536]
["bitfinex","SOLUSD",1731409516597,41.98254536,213.04,212.96,37.28864536]
["bitfinex","SOLUSD",1731409516913,37.28864536,213.06,212.98,37.28864536]
["bitfinex","SOLUSD",1731409517109,4.6897,213.23,212.94,37.28864536]
["bitfinex","SOLUSD",1731409517314,6.4182,213.36,212.9,0.1]
["bitfinex","SOLUSD",1731409517315,0.1,213.34,213.09,6.1904]
["bitfinex","SOLUSD",1731409517614,37.28864536,213.37,213.23,4.6897]
["bitfinex","SOLUSD",1731409517911,37.28864536,213.39,213.29,0.1]
["bitfinex","SOLUSD",1731409518104,1.0694651,213.38,213.33,37.28864536]
["bitfinex","SOLUSD",1731409518680,1.0694651,213.38,213.37,37.28864536]
["bitfinex","SOLUSD",1731409518885,37.28864536,213.46,213.37,37.28864536]
["bitfinex","SOLUSD",1731409519391,37.28864536,213.4,213.31,37.28864536]
["bitfinex","SOLUSD",1731409519589,37.28864536,213.38,213.29,37.28864536]
["bitfinex","SOLUSD",1731409519798,37.28864536,213.4,213.31,37.28864536]
["bitfinex","SOLUSD",1731409519991,37.28864536,213.42,213.33,37.28864536]
["bitfinex","SOLUSD",1731409520791,37.28864536,213.44,213.35,37.28864536]
["bitfinex","SOLUSD",1731409521000,0.45814,213.45,213.25,0.1]
["bitfinex","SOLUSD",1731409521181,37.28864536,213.44,213.35,37.28864536]
["bitfinex","SOLUSD",1731409521393,0.45814,213.45,213.37,37.28864536]
["bitfinex","SOLUSD",1731409522406,0.45814,213.45,213.25,0.1]
["bitfinex","SOLUSD",1731409522587,37.28864536,213.44,213.35,37.28864536]
["bitfinex","SOLUSD",1731409522999,0.45814,213.45,213.39,37.28864536]
["bitfinex","SOLUSD",1731409523202,25.20028062,213.44,213.37,37.28864536]
["bitfinex","SOLUSD",1731409523496,0.45814,213.45,213.41,37.28864536]
["bitfinex","SOLUSD",1731409524804,0.45814,213.45,213.43,37.28864536]
["bitfinex","SOLUSD",1731409525396,0.45814,213.45,213.42,37.28864536]
["bitfinex","SOLUSD",1731409526103,0.45814,213.45,213.38,37.28864536]
["bitfinex","SOLUSD",1731409526104,37.28864536,213.45,213.38,37.28864536]
["bitfinex","SOLUSD",1731409526313,37.28864536,213.49,213.4,37.28864536]
["bitfinex","SOLUSD",1731409526607,20.0,213.51,213.44,37.28864536]
["bitfinex","SOLUSD",1731409526909,61.06552936,213.52,213.44,37.28864536]
["bitfinex","SOLUSD",1731409527215,37.28864536,213.49,213.41,37.28864536]
["bitfinex","SOLUSD",1731409527395,37.28864536,213.5,213.42,37.28864536]
["bitfinex","SOLUSD",1731409527604,37.28864536,213.5,213.43,37.28864536]
["bitfinex","SOLUSD",1731409527897,25.18880624,213.49,213.43,37.28864536]
["bitfinex","SOLUSD",1731409528099,37.28864536,213.5,213.43,37.28864536]
["bitfinex","SOLUSD",1731409528288,4.6834,213.52,213.41,37.28864536]
["bitfinex","SOLUSD",1731409528497,37.28864536,213.5,213.43,37.28864536]
["bitfinex","SOLUSD",1731409528690,37.28864536,213.51,213.44,37.28864536]
["bitfinex","SOLUSD",1731409528909,41.97204536,213.52,213.45,37.28864536]
["bitfinex","SOLUSD",1731409529207,23.876884,213.5,213.31,6.5481]
["bitfinex","SOLUSD",1731409529415,23.776884,213.48,213.32,4.6877]
["bitfinex","SOLUSD",1731409529713,4.6844,213.47,213.32,4.6877]
["bitfinex","SOLUSD",1731409530118,49.9,213.48,213.46,37.28864536]
["bitfinex","SOLUSD",1731409530289,23.776884,213.51,213.48,37.28864536]
["bitfinex","SOLUSD",1731409530493,5.49568663,213.6,213.5,15.05517289]
["bitfinex","SOLUSD",1731409530701,0.81388663,213.6,213.58,37.28864536]
["bitfinex","SOLUSD",1731409531311,0.81388663,213.6,213.56,37.28864536]
["bitfinex","SOLUSD",1731409531806,5.13844,213.66,213.58,37.28864536]
["bitfinex","SOLUSD",1731409531995,42.42708536,213.66,213.58,37.28864536]
["bitfinex","SOLUSD",1731409532196,5.13844,213.66,213.6,37.28864536]
["bitfinex","SOLUSD",1731409532922,37.28864536,213.61,213.53,37.28864536]
["bitfinex","SOLUSD",1731409533215,5.13844,213.66,213.59,37.28864536]
["bitfinex","SOLUSD",1731409533418,42.42708536,213.66,213.59,37.28864536]
["bitfinex","SOLUSD",1731409533601,37.28864536,213.64,213.57,37.28864536]
["bitfinex","SOLUSD",1731409533803,37.28864536,213.62,213.54,37.28864536]
["bitfinex","SOLUSD",1731409533998,37.28864536,213.62,213.52,37.28864536]
["bitfinex","SOLUSD",1731409534194,0.1,213.59,213.5,37.28864536]
["bitfinex","SOLUSD",1731409534503,23.776884,213.52,213.44,37.28864536]
["bitfinex","SOLUSD",1731409534701,37.28864536,213.49,213.4,37.28864536]
["bitfinex","SOLUSD",1731409534895,37.28864536,213.43,213.34,37.28864536]
["bitfinex","SOLUSD",1731409535102,43.776884,213.44,213.29,18.73546]
["bitfinex","SOLUSD",1731409535103,37.28864536,213.35,213.29,18.73546]
["bitfinex","SOLUSD",1731409535310,37.28864536,213.33,213.25,37.28864536]
["bitfinex","SOLUSD",1731409535524,37.28864536,213.29,213.1,6.3955]
["bitfinex","SOLUSD",1731409535691,20.0,213.23,213.16,18.746201]
["bitfinex","SOLUSD",1731409535898,37.28864536,213.22,213.14,4.6916]
["bitfinex","SOLUSD",1731409536120,20.0,213.25,213.19,37.28864536]
["bitfinex","SOLUSD",1731409536304,20.0,213.25,213.14,4.6916]
["bitfinex","SOLUSD",1731409536305,20.0,213.29,213.23,37.28864536]
["bitfinex","SOLUSD",1731409536621,37.28864536,213.3,213.21,37.28864536]
["bitfinex","SOLUSD",1731409536918,20.0,213.35,213.28,37.28864536]
["bitfinex","SOLUSD",1731409537127,37.28864536,213.32,213.23,37.28864536]
["bitfinex","SOLUSD",1731409537422,37.28864536,213.32,213.25,37.28864536]
["bitfinex","SOLUSD",1731409537423,20.0,213.31,213.25,37.28864536]
["bitfinex","SOLUSD",1731409537713,20.0,213.31,213.23,37.28864536]
["bitfinex","SOLUSD",1731409537916,20.0,213.29,213.21,37.28864536]
["bitfinex","SOLUSD",1731409538093,20.0,213.29,213.1,6.3955]
["bitfinex","SOLUSD",1731409538094,20.0,213.27,213.19,37.28864536]
["bitfinex","SOLUSD",1731409538520,20.0,213.23,213.14,37.28864536]
["bitfinex","SOLUSD",1731409538710,37.28864536,213.2,213.13,4.6919]
["bitfinex","SOLUSD",1731409539013,20.0,213.19,213.12,56.03682336]
["bitfinex","SOLUSD",1731409539210,20.0,213.19,213.12,41.98054536]
["bitfinex","SOLUSD",1731409539415,37.28864536,213.26,213.18,37.28864536]
["bitfinex","SOLUSD",1731409539721,20.0,213.29,213.22,41.97834536]
["bitfinex","SOLUSD",1731409539903,37.28864536,213.38,213.28,37.28864536]
["bitfinex","SOLUSD",1731409540099,37.28864536,213.41,213.32,37.28864536]
["bitfinex","SOLUSD",1731409540410,37.28864536,213.4,213.32,37.28864536]
["bitfinex","SOLUSD",1731409540617,37.28864536,213.42,213.32,37.28864536]
["bitfinex","SOLUSD",1731409540825,37.28864536,213.46,213.38,37.28864536]
["bitfinex","SOLUSD",1731409541008,37.28864536,213.42,213.24,20.0]
["bitfinex","SOLUSD",1731409541314,37.28864536,213.37,213.3,37.28864536]
["bitfinex","SOLUSD",1731409541498,37.28864536,213.37,213.28,37.28864536]
["bitfinex","SOLUSD",1731409541701,37.28864536,213.41,213.33,4.6875]
["bitfinex","SOLUSD",1731409541902,37.28864536,213.45,213.36,37.28864536]
["bitfinex","SOLUSD",1731409542095,37.28864536,213.41,213.32,37.28864536]
["bitfinex","SOLUSD",1731409542323,37.28864536,213.39,213.3,37.28864536]
["bitfinex","SOLUSD",1731409542522,37.28864536,213.4,213.32,37.28864536]
["bitfinex","SOLUSD",1731409542816,37.28864536,213.42,213.32,37.28864536]
["bitfinex","SOLUSD",1731409543009,37.28864536,213.4,213.32,37.28864536]
["bitfinex","SOLUSD",1731409543407,37.28864536,213.42,213.32,37.28864536]
["bitfinex","SOLUSD",1731409543599,37.28864536,213.4,213.32,37.28864536]
["bitfinex","SOLUSD",1731409543909,11.9103,213.49,213.24,4.6895]
["bitfinex","SOLUSD",1731409543910,0.1,213.42,213.24,37.28864536]
["bitfinex","SOLUSD",1731409544121,37.28864536,213.33,213.24,37.28864536]
["bitfinex","SOLUSD",1731409544407,37.28864536,213.31,213.24,37.28864536]
["bitfinex","SOLUSD",1731409544995,37.28864536,213.29,213.2,37.28864536]
["bitfinex","SOLUSD",1731409545219,37.28864536,213.3,213.22,37.28864536]
["bitfinex","SOLUSD",1731409545529,20.0,213.33,213.26,37.28864536]
["bitfinex","SOLUSD",1731409545903,37.28864536,213.38,213.3,37.28864536]
["bitfinex","SOLUSD",1731409546601,37.28864536,213.36,213.28,37.28864536]
["bitfinex","SOLUSD",1731409546830,37.28864536,213.34,213.26,37.28864536]
["bitfinex","SOLUSD",1731409547116,37.28864536,213.3,213.22,37.28864536]
["bitfinex","SOLUSD",1731409547297,37.28864536,213.26,213.18,41.97944536]
["bitfinex","SOLUSD",1731409547501,37.28864536,213.26,213.18,37.28864536]
["bitfinex","SOLUSD",1731409547820,20.0,213.21,213.14,37.28864536]
["bitfinex","SOLUSD",1731409547997,37.28864536,213.18,213.1,43.68414536]
["bitfinex","SOLUSD",1731409548203,37.28864536,213.18,213.1,37.28864536]
["bitfinex","SOLUSD",1731409548619,37.28864536,213.2,213.1,41.98104536]
["bitfinex","SOLUSD",1731409548820,37.28864536,213.24,213.16,37.28864536]
["bitfinex","SOLUSD",1731409549208,37.28864536,213.26,213.18,37.28864536]
["bitfinex","SOLUSD",1731409549720,37.28864536,213.26,213.08,4.693]
["bitfinex","SOLUSD",1731409549721,37.28864536,213.19,213.08,4.693]
["bitfinex","SOLUSD",1731409549923,37.28864536,213.16,213.08,41.98164536]
["bitfinex","SOLUSD",1731409550306,37.28864536,213.2,213.12,37.28864536]
["bitfinex","SOLUSD",1731409550501,37.28864536,213.22,213.14,37.28864536]
["bitfinex","SOLUSD",1731409550702,4.6892,213.26,213.08,4.693]
["bitfinex","SOLUSD",1731409550703,20.0,213.23,213.16,37.28864536]
["bitfinex","SOLUSD",1731409551006,37.28864536,213.17,212.96,0.1]
["bitfinex","SOLUSD",1731409551200,37.28864536,213.17,212.94,15.3343]
["bitfinex","SOLUSD",1731409551201,37.28864536,213.11,213.01,43.88994536]
["bitfinex","SOLUSD",1731409551512,37.28864536,213.07,212.97,37.28864536]
["bitfinex","SOLUSD",1731409551922,37.28864536,213.07,212.99,37.28864536]
["bitfinex","SOLUSD",1731409552224,37.28864536,213.04,212.94,37.38864536]
["bitfinex","SOLUSD",1731409552520,37.28864536,213.08,213.0,37.28864536]
["bitfinex","SOLUSD",1731409552698,37.28864536,213.1,213.02,37.28864536]
["bitfinex","SOLUSD",1731409552903,37.28864536,213.12,213.02,37.28864536]
["bitfinex","SOLUSD",1731409553224,37.28864536,213.18,213.1,37.28864536]
["bitfinex","SOLUSD",1731409553520,4.8894379,213.24,213.06,37.28864536]
["bitfinex","SOLUSD",1731409553521,37.28864536,213.14,213.06,37.28864536]
["bitfinex","SOLUSD",1731409553725,37.28864536,213.2,213.12,37.28864536]
["bitfinex","SOLUSD",1731409553899,37.28864536,213.22,213.14,37.28864536]
["bitfinex","SOLUSD",1731409554233,37.28864536,213.24,213.16,37.28864536]
["bitfinex","SOLUSD",1731409554531,37.28864536,213.2,213.12,37.28864536]
["bitfinex","SOLUSD",1731409554718,37.28864536,213.22,213.12,37.28864536]
["bitfinex","SOLUSD",1731409554922,37.28864536,213.2,213.12,37.28864536]
["bitfinex","SOLUSD",1731409555140,37.28864536,213.22,213.14,37.28864536]
["bitfinex","SOLUSD",1731409555512,37.28864536,213.22,213.12,37.28864536]
["bitfinex","SOLUSD",1731409556015,37.28864536,213.22,213.14,37.28864536]
["bitfinex","SOLUSD",1731409556213,37.28864536,213.24,213.16,37.28864536]
["bitfinex","SOLUSD",1731409556412,37.28864536,213.24,213.14,37.28864536]
["bitfinex","SOLUSD",1731409556615,37.28864536,213.24,213.16,37.28864536]
["bitfinex","SOLUSD",1731409557325,41.97834536,213.24,213.14,37.28864536]
["bitfinex","SOLUSD",1731409557530,41.97834536,213.24,213.08,28.469884]
["bitfinex","SOLUSD",1731409557531,37.28864536,213.2,213.12,37.28864536]
["bitfinex","SOLUSD",1731409557948,41.97834536,213.24,213.14,37.28864536]
["bitfinex","SOLUSD",1731409558113,37.28864536,213.22,213.14,37.28864536]
["bitfinex","SOLUSD",1731409558315,37.28864536,213.22,213.14,41.98024536]
["bitfinex","SOLUSD",1731409558715,37.28864536,213.26,213.16,37.28864536]
["bitfinex","SOLUSD",1731409558929,37.28864536,213.24,213.16,37.28864536]
["bitfinex","SOLUSD",1731409559917,37.28864536,213.26,213.16,37.28864536]
["bitfinex","SOLUSD",1731409560138,37.28864536,213.26,213.18,37.28864536]
["bitfinex","SOLUSD",1731409560334,37.28864536,213.25,213.16,37.28864536]
["bitfinex","SOLUSD",1731409560930,37.28864536,213.25,213.14,4.6916]
["bitfinex","SOLUSD",1731409561120,37.28864536,213.17,213.1,6.3017]
["bitfinex","SOLUSD",1731409561432,37.28864536,213.19,213.1,37.28864536]
["bitfinex","SOLUSD",1731409561633,37.28864536,213.17,213.08,37.28864536]
["bitfinex","SOLUSD",1731409562134,37.28864536,213.19,213.1,37.28864536]
["bitfinex","SOLUSD",1731409562344,37.28864536,213.21,213.12,37.28864536]
["bitfinex","SOLUSD",1731409562640,37.28864536,213.19,213.11,4.6924]
["bitfinex","SOLUSD",1731409563049,37.28864536,213.21,213.12,37.28864536]
["bitfinex","SOLUSD",1731409563225,37.28864536,213.21,213.11,4.6924]
["bitfinex","SOLUSD",1731409563226,37.28864536,213.19,213.11,4.6924]
["bitfinex","SOLUSD",1731409563424,37.28864536,213.17,213.08,37.28864536]
["bitfinex","SOLUSD",1731409563723,37.28864536,213.15,213.06,37.28864536]
["bitfinex","SOLUSD",1731409564128,37.28864536,213.15,213.08,37.28864536]
["bitfinex","SOLUSD",1731409564331,37.28864536,213.17,213.09,4.6928]
["bitfinex","SOLUSD",1731409564542,37.28864536,213.21,213.14,37.28864536]
["bitfinex","SOLUSD",1731409564840,37.28864536,213.25,213.16,37.28864536]
["bitfinex","SOLUSD",1731409565019,37.28864536,213.25,213.09,4.6928]
["bitfinex","SOLUSD",1731409565020,37.28864536,213.19,213.09,4.6928]
["bitfinex","SOLUSD",1731409565220,37.28864536,213.23,213.14,37.28864536]
["bitfinex","SOLUSD",1731409565463,4.688,213.31,213.18,37.28864536]
["bitfinex","SOLUSD",1731409565648,37.28864536,213.27,213.18,37.28864536]
["bitfinex","SOLUSD",1731409565821,37.28864536,213.29,213.2,37.28864536]
["bitfinex","SOLUSD",1731409566320,37.28864536,213.29,213.21,4.6902]
["bitfinex","SOLUSD",1731409566716,37.28864536,213.31,213.22,37.28864536]
["bitfinex","SOLUSD",1731409566920,37.28864536,213.33,213.24,37.28864536]
["bitfinex","SOLUSD",1731409567121,41.97624536,213.33,213.24,37.28864536]
["bitfinex","SOLUSD",1731409567318,37.28864536,213.37,213.28,37.28864536]
["bitfinex","SOLUSD",1731409567747,4.6844,213.47,213.33,37.28864536]
["bitfinex","SOLUSD",1731409567936,38.35811046,213.46,213.37,37.28864536]
["bitfinex","SOLUSD",1731409568141,38.35811046,213.46,213.29,0.1]
["bitfinex","SOLUSD",1731409568142,50.9694651,213.45,213.36,0.2]
["bitfinex","SOLUSD",1731409568445,50.9694651,213.45,213.4,20.1]
["bitfinex","SOLUSD",1731409568446,1.0694651,213.45,213.4,20.1]
["bitfinex","SOLUSD",1731409568740,1.0694651,213.45,213.44,61.06552936]
["bitfinex","SOLUSD",1731409568954,1.0694651,213.45,213.44,37.28864536]
["bitfinex","SOLUSD",1731409569239,0.55814,213.66,213.44,37.28864536]
["bitfinex","SOLUSD",1731409569240,0.45814,213.66,213.49,0.1]
["bitfinex","SOLUSD",1731409569445,0.45814,213.66,213.49,0.2]
["bitfinex","SOLUSD",1731409569446,37.74678536,213.66,213.49,0.2]
["bitfinex","SOLUSD",1731409569645,37.74678536,213.66,213.46,37.28864536]
["bitfinex","SOLUSD",1731409569646,0.34656845,213.65,213.64,37.28864536]
["bitfinex","SOLUSD",1731409569846,0.34656845,213.65,213.64,44.79291458]
["bitfinex","SOLUSD",1731409570028,0.34656845,213.65,213.64,37.28864536]
["bitfinex","SOLUSD",1731409570220,0.34656845,213.65,213.64,61.06552936]
["bitfinex","SOLUSD",1731409570438,0.34656845,213.65,213.62,37.28864536]
["bitfinex","SOLUSD",1731409570641,0.34656845,213.65,213.58,37.28864536]
["bitfinex","SOLUSD",1731409570843,37.28864536,213.64,213.56,37.28864536]
["bitfinex","SOLUSD",1731409571047,0.34656845,213.65,213.58,37.28864536]
["bitfinex","SOLUSD",1731409571352,37.28864536,213.6,213.47,37.28864536]
["bitfinex","SOLUSD",1731409571547,37.28864536,213.53,213.45,37.28864536]
["bitfinex","SOLUSD",1731409572043,37.28864536,213.55,213.47,37.28864536]
["bitfinex","SOLUSD",1731409572452,37.28864536,213.57,213.49,37.28864536]
["bitfinex","SOLUSD",1731409572824,37.28864536,213.53,213.45,37.28864536]
["bitfinex","SOLUSD",1731409573029,37.28864536,213.49,213.41,37.28864536]
["bitfinex","SOLUSD",1731409573233,37.28864536,213.44,213.36,37.28864536]
["bitfinex","SOLUSD",1731409573446,37.28864536,213.42,213.32,37.28864536]
["bitfinex","SOLUSD",1731409573637,50.0,213.55,213.28,37.28864536]
["bitfinex","SOLUSD",1731409573638,37.28864536,213.36,213.28,37.28864536]
["bitfinex","SOLUSD",1731409573837,37.28864536,213.34,213.25,4.6893]
["bitfinex","SOLUSD",1731409574162,37.28864536,213.26,213.16,37.28864536]
["bitfinex","SOLUSD",1731409574347,37.28864536,213.26,213.1,37.28864536]
["bitfinex","SOLUSD",1731409574348,37.28864536,213.18,213.1,37.28864536]
["bitfinex","SOLUSD",1731409574527,4.688,213.31,213.16,37.28864536]
["bitfinex","SOLUSD",1731409574732,37.28864536,213.3,213.21,37.28864536]
["bitfinex","SOLUSD",1731409575029,37.28864536,213.35,213.27,37.28864536]
["bitfinex","SOLUSD",1731409575252,37.28864536,213.31,213.23,37.28864536]
["bitfinex","SOLUSD",1731409575440,37.28864536,213.33,213.25,37.28864536]
["bitfinex","SOLUSD",1731409575837,37.28864536,213.35,213.25,37.28864536]
["bitfinex","SOLUSD",1731409576148,37.28864536,213.33,213.25,37.28864536]
["bitfinex","SOLUSD",1731409576542,37.28864536,213.37,213.29,37.28864536]
["bitfinex","SOLUSD",1731409576856,0.1,213.49,213.23,0.1]
["bitfinex","SOLUSD",1731409576857,49.9,213.53,213.35,37.28864536]
["bitfinex","SOLUSD",1731409577154,0.1,213.61,213.23,7.50426922]
["bitfinex","SOLUSD",1731409577155,37.28864536,213.42,213.3,6.0488]
["bitfinex","SOLUSD",1731409577348,37.28864536,213.45,213.38,37.28864536]
["bitfinex","SOLUSD",1731409577552,37.28864536,213.42,213.3,6.0488]
["bitfinex","SOLUSD",1731409577735,37.28864536,213.36,213.21,4.6902]
["bitfinex","SOLUSD",1731409578057,37.28864536,213.34,213.24,37.28864536]
["bitfinex","SOLUSD",1731409578259,37.28864536,213.36,213.26,37.28864536]
["bitfinex","SOLUSD",1731409578755,20.1,213.44,213.21,4.6902]
["bitfinex","SOLUSD",1731409578963,37.28864536,213.46,213.19,37.28864536]
["bitfinex","SOLUSD",1731409578964,37.28864536,213.26,213.19,37.28864536]
["bitfinex","SOLUSD",1731409579254,37.38864536,213.33,213.07,37.38864536]
["bitfinex","SOLUSD",1731409579255,37.28864536,213.2,213.09,37.28864536]
["bitfinex","SOLUSD",1731409579451,37.28864536,213.22,213.13,37.28864536]
["bitfinex","SOLUSD",1731409579631,37.28864536,213.22,213.15,37.28864536]
["bitfinex","SOLUSD",1731409579830,37.28864536,213.29,213.21,37.28864536]
["bitfinex","SOLUSD",1731409580041,37.28864536,213.31,213.23,37.28864536]
["bitfinex","SOLUSD",1731409580492,37.28864536,213.39,213.29,37.28864536]
["bitfinex","SOLUSD",1731409580747,11.7098,213.5,213.31,37.28864536]
["bitfinex","SOLUSD",1731409580748,37.28864536,213.4,213.31,37.28864536]
["bitfinex","SOLUSD",1731409580937,37.28864536,213.4,213.33,37.28864536]
["bitfinex","SOLUSD",1731409581135,37.28864536,213.4,213.31,37.28864536]
["bitfinex","SOLUSD",1731409581332,37.28864536,213.44,213.28,0.1]
["bitfinex","SOLUSD",1731409581536,4.6834,213.52,213.43,37.28864536]
["bitfinex","SOLUSD",1731409581852,37.28864536,213.59,213.51,37.28864536]
["bitfinex","SOLUSD",1731409582240,37.28864536,213.57,213.49,37.28864536]
["bitfinex","SOLUSD",1731409582549,37.28864536,213.63,213.46,0.1]
["bitfinex","SOLUSD",1731409582752,0.45814,213.66,213.42,20.0]
["bitfinex","SOLUSD",1731409582753,37.28864536,213.59,213.51,37.28864536]
["bitfinex","SOLUSD",1731409583252,0.45814,213.66,213.58,37.28864536]
["bitfinex","SOLUSD",1731409583453,37.74678536,213.66,213.58,37.28864536]
["bitfinex","SOLUSD",1731409583748,42.42718536,213.66,213.58,37.28864536]
["bitfinex","SOLUSD",1731409583932,0.45814,213.66,213.6,37.28864536]
["bitfinex","SOLUSD",1731409584129,0.45814,213.66,213.46,37.38864536]
["bitfinex","SOLUSD",1731409584130,37.74678536,213.66,213.58,37.28864536]
["bitfinex","SOLUSD",1731409584340,37.28864536,213.64,213.56,37.28864536]
["bitfinex","SOLUSD",1731409584532,42.42708536,213.66,213.58,37.28864536]
["bitfinex","SOLUSD",1731409584731,37.28864536,213.64,213.56,37.28864536]
["bitfinex","SOLUSD",1731409584953,0.45814,213.66,213.62,37.28864536]
["bitfinex","SOLUSD",1731409585344,0.45814,213.66,213.6,37.28864536]
["bitfinex","SOLUSD",1731409586163,0.45814,213.66,213.62,37.28864536]
["bitfinex","SOLUSD",1731409586342,0.45814,213.66,213.64,37.28864536]
["bitfinex","SOLUSD",1731409586858,15.84024,213.88,213.68,0.1]
["bitfinex","SOLUSD",1731409586859,0.45814,213.88,213.68,0.1]
["bitfinex","SOLUSD",1731409587159,37.28864536,213.87,213.8,37.28864536]
["bitfinex","SOLUSD",1731409587368,0.1,213.81,213.5,0.1]
["bitfinex","SOLUSD",1731409587660,0.1,213.78,213.6,37.28864536]
["bitfinex","SOLUSD",1731409587850,49.9,213.8,213.64,37.28864536]
["bitfinex","SOLUSD",1731409587851,37.28864536,213.72,213.64,37.28864536]
["bitfinex","SOLUSD",1731409588058,37.28864536,213.74,213.66,37.28864536]
["bitfinex","SOLUSD",1731409588256,49.9,213.73,213.56,6.5367]
["bitfinex","SOLUSD",1731409588457,87.18864536,213.72,213.63,37.28864536]
["bitfinex","SOLUSD",1731409588758,37.28864536,213.78,213.69,37.28864536]
["bitfinex","SOLUSD",1731409589068,37.28864536,213.76,213.67,37.28864536]
["bitfinex","SOLUSD",1731409589264,49.9,213.75,213.69,37.28864536]
["bitfinex","SOLUSD",1731409589752,49.9,213.75,213.6,20.0]
["bitfinex","SOLUSD",1731409590069,49.9,213.74,213.68,37.28864536]
["bitfinex","SOLUSD",1731409590258,49.9,213.75,213.68,37.28864536]
["bitfinex","SOLUSD",1731409590562,49.9,213.83,213.74,37.28864536]
["bitfinex","SOLUSD",1731409590870,0.45814,213.88,213.81,37.28864536]
["bitfinex","SOLUSD",1731409591174,0.45814,213.88,213.82,37.28864536]
["bitfinex","SOLUSD",1731409591463,49.9,213.87,213.82,37.28864536]
["bitfinex","SOLUSD",1731409591675,49.9,213.87,213.8,37.28864536]
["bitfinex","SOLUSD",1731409591847,37.28864536,213.82,213.74,37.28864536]
["bitfinex","SOLUSD",1731409592163,49.9,213.81,213.74,37.28864536]
["bitfinex","SOLUSD",1731409592665,37.28864536,213.8,213.71,37.28864536]
["bitfinex","SOLUSD",1731409593245,37.28864536,213.82,213.74,37.28864536]
["bitfinex","SOLUSD",1731409593448,37.28864536,213.8,213.72,37.28864536]
["bitfinex","SOLUSD",1731409593766,37.28864536,213.84,213.76,37.28864536]
["bitfinex","SOLUSD",1731409594066,37.28864536,213.86,213.78,37.28864536]
["bitfinex","SOLUSD",1731409594644,37.28864536,213.84,213.74,37.28864536]
["bitfinex","SOLUSD",1731409594847,0.45814,213.88,213.79,37.28864536]
["bitfinex","SOLUSD",1731409595159,0.45814,213.88,213.64,0.1]
["bitfinex","SOLUSD",1731409595160,37.28864536,213.85,213.77,37.28864536]
["bitfinex","SOLUSD",1731409595455,0.45814,213.88,213.81,37.28864536]
["bitfinex","SOLUSD",1731409595643,0.45814,213.88,213.87,37.28864536]
["bitfinex","SOLUSD",1731409596168,0.45814,213.88,213.85,37.28864536]
["bitfinex","SOLUSD",1731409596343,0.45814,213.88,213.83,37.28864536]
["bitfinex","SOLUSD",1731409596660,0.45814,213.88,213.72,37.28864536]
["bitfinex","SOLUSD",1731409596661,0.45814,213.88,213.87,37.28864536]
["bitfinex","SOLUSD",1731409597845,0.45814,213.88,213.83,37.28864536]
["bitfinex","SOLUSD",1731409598051,0.45814,213.88,213.78,6.1371]
["bitfinex","SOLUSD",1731409598052,0.45814,213.88,213.81,37.28864536]
["bitfinex","SOLUSD",1731409598254,0.45814,213.88,213.83,37.28864536]
["bitfinex","SOLUSD",1731409598455,0.45814,213.88,213.78,6.1371]
["bitfinex","SOLUSD",1731409598456,0.45814,213.88,213.85,37.28864536]
["bitfinex","SOLUSD",1731409599069,0.45814,213.88,213.87,37.28864536]
["bitfinex","SOLUSD",1731409601465,0.45814,213.88,213.87,37.38864536]
["bitfinex","SOLUSD",1731409601860,37.74678536,214.09,213.94,0.1]
["bitfinex","SOLUSD",1731409602174,37.74678536,214.09,213.85,37.28864536]
["bitfinex","SOLUSD",1731409602175,0.45814,214.09,214.03,37.28864536]
["bitfinex","SOLUSD",1731409602347,0.45814,214.09,214.01,37.28864536]
["bitfinex","SOLUSD",1731409602547,0.45814,214.09,214.03,37.28864536]
["bitfinex","SOLUSD",1731409602751,37.28864536,214.04,213.94,37.28864536]
["bitfinex","SOLUSD",1731409602961,37.28864536,214.04,213.81,0.1]
["bitfinex","SOLUSD",1731409602962,37.28864536,213.95,213.88,37.28864536]
["bitfinex","SOLUSD",1731409603256,37.28864536,214.01,213.85,0.1]
["bitfinex","SOLUSD",1731409603564,37.28864536,214.03,213.94,37.28864536]
["bitfinex","SOLUSD",1731409603966,37.28864536,214.03,213.96,37.28864536]
["bitfinex","SOLUSD",1731409604172,37.28864536,213.99,213.9,37.28864536]
["bitfinex","SOLUSD",1731409604752,37.28864536,213.93,213.86,37.28864536]
["bitfinex","SOLUSD",1731409605173,0.1,213.98,213.59,37.28864536]
["bitfinex","SOLUSD",1731409605174,37.28864536,213.87,213.67,0.1]
["bitfinex","SOLUSD",1731409605374,37.28864536,213.98,213.67,0.1]
["bitfinex","SOLUSD",1731409605375,37.28864536,213.85,213.77,37.28864536]
["bitfinex","SOLUSD",1731409605666,37.28864536,213.81,213.66,0.1]
["bitfinex","SOLUSD",1731409605884,37.28864536,213.76,213.66,37.28864536]
["bitfinex","SOLUSD",1731409606048,37.28864536,213.75,213.66,37.28864536]
["bitfinex","SOLUSD",1731409606255,37.28864536,213.81,213.72,37.28864536]
["bitfinex","SOLUSD",1731409606462,37.28864536,213.75,213.66,37.28864536]
["bitfinex","SOLUSD",1731409606674,37.28864536,213.75,213.6,0.1]
["bitfinex","SOLUSD",1731409606865,4.6755,213.88,213.74,37.28864536]
["bitfinex","SOLUSD",1731409607069,37.28864536,213.85,213.77,37.28864536]
["bitfinex","SOLUSD",1731409607372,37.28864536,213.79,213.71,37.28864536]
["bitfinex","SOLUSD",1731409607571,37.28864536,213.79,213.69,37.28864536]
["bitfinex","SOLUSD",1731409607748,37.28864536,213.81,213.73,37.28864536]
["bitfinex","SOLUSD",1731409608670,37.28864536,213.83,213.75,37.28864536]
["bitfinex","SOLUSD",1731409608869,37.28864536,213.87,213.78,37.28864536]
["bitfinex","SOLUSD",1731409609061,37.28864536,213.89,213.8,37.28864536]
["bitfinex","SOLUSD",1731409609269,37.28864536,213.93,213.84,37.28864536]
["bitfinex","SOLUSD",1731409609569,37.28864536,213.88,213.78,37.28864536]
["bitfinex","SOLUSD",1731409609873,37.28864536,213.86,213.78,37.28864536]
["bitfinex","SOLUSD",1731409610052,37.28864536,213.82,213.62,0.1]
["bitfinex","SOLUSD",1731409610252,37.28864536,213.79,213.71,37.28864536]
["bitfinex","SOLUSD",1731409610558,37.28864536,213.83,213.73,37.28864536]
["bitfinex","SOLUSD",1731409610762,37.28864536,213.83,213.75,37.28864536]
["bitfinex","SOLUSD",1731409610961,39.7252,213.97,213.71,37.28864536]
["bitfinex","SOLUSD",1731409610962,37.28864536,213.79,213.71,37.28864536]
["bitfinex","SOLUSD",1731409611167,37.28864536,213.77,213.67,37.28864536]
["bitfinex","SOLUSD",1731409611358,37.28864536,213.77,213.69,37.28864536]
["bitfinex","SOLUSD",1731409611954,37.28864536,213.81,213.73,37.28864536]
["bitfinex","SOLUSD",1731409612156,37.28864536,213.83,213.75,37.28864536]
["bitfinex","SOLUSD",1731409612475,37.28864536,213.79,213.71,37.28864536]
["bitfinex","SOLUSD",1731409612773,37.28864536,213.81,213.71,37.28864536]
["bitfinex","SOLUSD",1731409612953,37.28864536,213.85,213.77,37.28864536]
["bitfinex","SOLUSD",1731409613154,37.28864536,213.85,213.75,37.28864536]
["bitfinex","SOLUSD",1731409613372,37.28864536,213.87,213.79,37.28864536]
["bitfinex","SOLUSD",1731409613571,37.28864536,213.91,213.63,0.1]
["bitfinex","SOLUSD",1731409613763,0.1,213.93,213.61,0.1]
["bitfinex","SOLUSD",1731409613764,37.28864536,213.85,213.76,37.28864536]
["bitfinex","SOLUSD",1731409613973,37.28864536,213.87,213.8,37.28864536]
["bitfinex","SOLUSD",1731409614270,37.28864536,213.89,213.8,37.28864536]
["bitfinex","SOLUSD",1731409614473,0.1,213.99,213.88,37.28864536]
["bitfinex","SOLUSD",1731409614683,4.6729,214.0,213.92,37.28864536]
["bitfinex","SOLUSD",1731409614854,37.28864536,214.03,213.96,37.28864536]
["bitfinex","SOLUSD",1731409615054,37.28864536,214.05,213.96,37.28864536]
["bitfinex","SOLUSD",1731409616282,37.28864536,214.0,213.81,0.1]
["bitfinex","SOLUSD",1731409616457,37.28864536,214.0,213.91,37.28864536]
["bitfinex","SOLUSD",1731409616953,37.28864536,214.0,213.85,37.28864536]
["bitfinex","SOLUSD",1731409616954,49.9,214.02,213.95,37.28864536]
["bitfinex","SOLUSD",1731409617372,37.28864536,214.04,213.95,37.28864536]
["bitfinex","SOLUSD",1731409617671,37.28864536,214.04,213.87,0.1]
["bitfinex","SOLUSD",1731409617672,37.28864536,214.06,213.97,37.28864536]
["bitfinex","SOLUSD",1731409618012,37.28864536,214.04,213.95,37.28864536]
["bitfinex","SOLUSD",1731409618571,49.9,214.03,213.95,37.28864536]
["bitfinex","SOLUSD",1731409618871,37.28864536,213.98,213.89,37.28864536]
["bitfinex","SOLUSD",1731409619173,37.28864536,213.98,213.78,0.1]
["bitfinex","SOLUSD",1731409619174,37.28864536,214.0,213.91,37.28864536]
["bitfinex","SOLUSD",1731409619357,49.9,213.99,213.91,37.28864536]
["bitfinex","SOLUSD",1731409619763,37.28864536,213.98,213.89,37.28864536]
["bitfinex","SOLUSD",1731409620056,49.9,213.97,213.89,37.28864536]
["bitfinex","SOLUSD",1731409620257,37.28864536,213.96,213.87,37.28864536]
["bitfinex","SOLUSD",1731409620474,37.28864536,213.94,213.85,37.28864536]
["bitfinex","SOLUSD",1731409620772,37.28864536,213.92,213.83,37.28864536]
["bitfinex","SOLUSD",1731409621075,49.9,213.95,213.89,37.28864536]
["bitfinex","SOLUSD",1731409621272,49.9,213.94,213.87,37.28864536]
["bitfinex","SOLUSD",1731409621575,49.9,213.93,213.89,37.28864536]
["bitfinex","SOLUSD",1731409621785,49.9,213.93,213.91,37.28864536]
["bitfinex","SOLUSD",1731409621981,49.9,213.93,213.87,37.28864536]
["bitfinex","SOLUSD",1731409622161,49.9,213.93,213.89,37.28864536]
["bitfinex","SOLUSD",1731409622362,49.9,213.93,213.91,37.28864536]
["bitfinex","SOLUSD",1731409622562,0.1,214.04,213.91,37.28864536]
["bitfinex","SOLUSD",1731409622563,49.9,213.99,213.91,37.28864536]
["bitfinex","SOLUSD",1731409622784,49.9,214.03,213.97,37.28864536]
["bitfinex","SOLUSD",1731409623009,0.45814,214.09,213.98,37.28864536]
["bitfinex","SOLUSD",1731409623010,49.9,214.02,213.98,37.28864536]
["bitfinex","SOLUSD",1731409623482,41.96004536,214.07,213.98,37.28864536]
["bitfinex","SOLUSD",1731409623671,0.45814,214.09,213.87,0.2]
["bitfinex","SOLUSD",1731409623672,37.74678536,214.09,214.01,37.28864536]
["bitfinex","SOLUSD",1731409624285,0.45814,214.09,214.03,37.28864536]
["bitfinex","SOLUSD",1731409625474,0.45814,214.09,214.07,37.28864536]
["bitfinex","SOLUSD",1731409626278,0.45814,214.09,214.08,20.0]
["bitfinex","SOLUSD",1731409626580,0.45814,214.09,214.07,37.28864536]
["bitfinex","SOLUSD",1731409627665,0.45814,214.09,214.08,20.0]
["bitfinex","SOLUSD",1731409628184,0.45814,214.09,214.06,0.1]
["bitfinex","SOLUSD",1731409628364,0.45814,214.09,214.08,57.38864536]
["bitfinex","SOLUSD",1731409628562,0.45814,214.09,214.08,37.38864536]
["bitfinex","SOLUSD",1731409628767,0.45814,214.09,214.08,57.38864536]
["bitfinex","SOLUSD",1731409628974,0.45814,214.09,214.08,57.28864536]
["bitfinex","SOLUSD",1731409629494,0.45814,214.09,214.08,37.28864536]
["bitfinex","SOLUSD",1731409629665,0.45814,214.09,214.08,57.38864536]
["bitfinex","SOLUSD",1731409629978,0.45814,214.3,214.12,0.1]
["bitfinex","SOLUSD",1731409630178,0.45814,214.3,214.22,37.28864536]
["bitfinex","SOLUSD",1731409630381,0.45814,214.3,214.13,6.66847987]
["bitfinex","SOLUSD",1731409630382,0.45814,214.3,214.25,37.28864536]
["bitfinex","SOLUSD",1731409630683,37.28864536,214.29,214.13,6.76847987]
["bitfinex","SOLUSD",1731409630886,37.28864536,214.25,214.17,37.28864536]
["bitfinex","SOLUSD",1731409631788,4.6668,214.28,214.19,37.28864536]
["bitfinex","SOLUSD",1731409631990,0.45814,214.3,214.21,37.28864536]
["bitfinex","SOLUSD",1731409632184,0.45814,214.3,214.25,37.28864536]
["bitfinex","SOLUSD",1731409632371,0.45814,214.3,214.18,0.1]
["bitfinex","SOLUSD",1731409632578,37.28864536,214.19,214.1,5.83816987]
["bitfinex","SOLUSD",1731409632901,37.28864536,214.19,214.03,0.1]
["bitfinex","SOLUSD",1731409633102,37.28864536,214.23,214.14,37.28864536]
["bitfinex","SOLUSD",1731409633469,49.9,214.11,213.99,5.84922079]
["bitfinex","SOLUSD",1731409633670,37.28864536,214.16,214.07,37.28864536]
["bitfinex","SOLUSD",1731409633983,37.28864536,214.2,214.11,37.28864536]
["bitfinex","SOLUSD",1731409634179,37.28864536,214.22,214.13,37.28864536]
["bitfinex","SOLUSD",1731409634388,37.74678536,214.3,214.21,37.28864536]
["bitfinex","SOLUSD",1731409634688,37.74678536,214.3,214.22,5.8672842]
["bitfinex","SOLUSD",1731409634901,0.2,214.27,214.01,0.1]
["bitfinex","SOLUSD",1731409635110,37.28864536,214.19,214.11,37.28864536]
["bitfinex","SOLUSD",1731409635398,37.28864536,214.13,214.05,37.28864536]
["bitfinex","SOLUSD",1731409635574,37.28864536,214.11,214.03,37.28864536]
["bitfinex","SOLUSD",1731409635776,37.28864536,214.15,214.05,37.28864536]
["bitfinex","SOLUSD",1731409635973,49.9,214.16,214.05,37.28864536]
["bitfinex","SOLUSD",1731409636181,37.28864536,214.15,214.07,37.28864536]
["bitfinex","SOLUSD",1731409636375,49.9,214.2,214.12,37.28864536]
["bitfinex","SOLUSD",1731409636696,87.18864536,214.19,214.1,37.28864536]
["bitfinex","SOLUSD",1731409636895,37.28864536,214.21,214.12,37.28864536]
["bitfinex","SOLUSD",1731409637200,37.28864536,214.25,214.18,37.28864536]
["bitfinex","SOLUSD",1731409637578,37.28864536,214.27,214.18,37.28864536]
["bitfinex","SOLUSD",1731409637979,37.28864536,214.31,214.22,37.28864536]
["bitfinex","SOLUSD",1731409638387,37.28864536,214.28,214.19,6.02183976]
["bitfinex","SOLUSD",1731409638593,37.28864536,214.25,214.16,37.28864536]
["bitfinex","SOLUSD",1731409638793,37.28864536,214.21,214.12,37.28864536]
["bitfinex","SOLUSD",1731409638979,37.28864536,214.15,214.06,37.28864536]
["bitfinex","SOLUSD",1731409639506,37.28864536,214.19,214.11,37.28864536]
["bitfinex","SOLUSD",1731409639803,37.28864536,214.14,213.97,40.529389]
["bitfinex","SOLUSD",1731409640099,37.28864536,214.14,214.05,37.28864536]
["bitfinex","SOLUSD",1731409640292,37.28864536,214.16,214.07,37.28864536]
["bitfinex","SOLUSD",1731409641096,37.28864536,214.18,214.11,37.28864536]
["bitfinex","SOLUSD",1731409641302,37.28864536,214.2,214.11,37.28864536]
["bitfinex","SOLUSD",1731409641881,37.28864536,214.28,214.17,37.28864536]
["bitfinex","SOLUSD",1731409642098,37.28864536,214.19,213.95,0.1]
["bitfinex","SOLUSD",1731409642295,37.28864536,214.17,214.08,37.28864536]
["bitfinex","SOLUSD",1731409642493,37.28864536,214.15,213.97,21.8579]
["bitfinex","SOLUSD",1731409642687,37.28864536,214.15,214.04,37.28864536]
["bitfinex","SOLUSD",1731409642888,37.28864536,214.17,214.06,37.28864536]
["bitfinex","SOLUSD",1731409643089,37.28864536,214.17,214.08,37.28864536]
["bitfinex","SOLUSD",1731409643299,37.28864536,214.15,214.04,37.28864536]
["bitfinex","SOLUSD",1731409643501,37.28864536,214.17,214.08,37.28864536]
["bitfinex","SOLUSD",1731409643681,37.28864536,214.19,214.1,37.28864536]
["bitfinex","SOLUSD",1731409643882,37.28864536,214.23,214.12,37.28864536]
["bitfinex","SOLUSD",1731409644198,37.28864536,214.27,214.07,0.1]
["bitfinex","SOLUSD",1731409644506,37.28864536,214.25,214.17,37.28864536]
["bitfinex","SOLUSD",1731409644683,37.38864536,214.19,213.91,0.2]
["bitfinex","SOLUSD",1731409644888,41.95874536,214.13,214.03,37.28864536]
["bitfinex","SOLUSD",1731409645303,0.1,214.09,214.01,37.28864536]
["bitfinex","SOLUSD",1731409645510,41.95874536,214.13,214.02,37.28864536]
["bitfinex","SOLUSD",1731409645685,41.95874536,214.13,213.89,6.5872]
["bitfinex","SOLUSD",1731409645686,37.28864536,214.05,213.89,6.5872]
["bitfinex","SOLUSD",1731409645991,37.28864536,214.03,213.94,37.28864536]
["bitfinex","SOLUSD",1731409646406,37.28864536,214.05,213.96,37.28864536]
["bitfinex","SOLUSD",1731409646610,37.28864536,214.24,214.04,37.28864536]
["bitfinex","SOLUSD",1731409646611,37.28864536,214.13,214.04,37.28864536]
["bitfinex","SOLUSD",1731409646798,37.28864536,214.15,214.04,37.28864536]
["bitfinex","SOLUSD",1731409646984,37.28864536,214.13,214.04,37.28864536]
["bitfinex","SOLUSD",1731409647305,37.28864536,214.15,214.06,37.28864536]
["bitfinex","SOLUSD",1731409647504,37.28864536,214.22,214.12,37.28864536]
["bitfinex","SOLUSD",1731409647706,37.28864536,214.2,214.12,37.28864536]
["bitfinex","SOLUSD",1731409647908,37.28864536,214.13,213.89,0.1]
["bitfinex","SOLUSD",1731409648212,37.28864536,214.08,214.0,37.28864536]
["bitfinex","SOLUSD",1731409648406,37.28864536,214.06,213.97,37.28864536]
["bitfinex","SOLUSD",1731409648611,0.1,214.14,213.88,6.0256]
["bitfinex","SOLUSD",1731409648612,37.28864536,213.98,213.88,6.0256]
["bitfinex","SOLUSD",1731409648802,49.9,214.07,213.93,37.28864536]
["bitfinex","SOLUSD",1731409649106,37.28864536,214.04,213.95,37.28864536]
["bitfinex","SOLUSD",1731409649286,37.28864536,214.02,213.93,37.28864536]
["bitfinex","SOLUSD",1731409649605,37.28864536,214.06,213.97,37.28864536]
["bitfinex","SOLUSD",1731409649799,37.28864536,214.08,213.97,37.28864536]
["bitfinex","SOLUSD",1731409649996,73.72622677,214.27,213.88,6.0256]
["bitfinex","SOLUSD",1731409649997,37.28864536,214.1,213.99,37.28864536]
["bitfinex","SOLUSD",1731409650199,37.28864536,214.12,214.01,37.28864536]
["bitfinex","SOLUSD",1731409650505,37.28864536,214.12,213.88,6.0256]
["bitfinex","SOLUSD",1731409650506,37.28864536,214.12,214.0,600.0]
["bitfinex","SOLUSD",1731409650709,37.28864536,214.16,214.07,37.28864536]
["bitfinex","SOLUSD",1731409650888,37.28864536,214.08,214.0,600.0]
["bitfinex","SOLUSD",1731409651817,4.6696,214.15,214.0,600.0]
["bitfinex","SOLUSD",1731409652104,37.28864536,214.15,214.03,0.1]
["bitfinex","SOLUSD",1731409652286,37.28864536,214.17,214.07,37.28864536]
["bitfinex","SOLUSD",1731409652885,37.28864536,214.13,214.03,37.28864536]
["bitfinex","SOLUSD",1731409653104,37.28864536,214.15,214.05,37.28864536]
["bitfinex","SOLUSD",1731409653290,37.28864536,214.17,214.07,37.28864536]
["bitfinex","SOLUSD",1731409653502,37.28864536,214.15,214.05,37.28864536]
["bitfinex","SOLUSD",1731409653891,37.28864536,214.17,214.07,37.28864536]
["bitfinex","SOLUSD",1731409654906,37.28864536,214.15,214.05,37.28864536]
["bitfinex","SOLUSD",1731409655088,37.28864536,214.13,214.03,37.28864536]
["bitfinex","SOLUSD",1731409655717,37.28864536,214.09,214.01,37.28864536]
["bitfinex","SOLUSD",1731409655888,37.28864536,214.11,214.03,37.28864536]
["bitfinex","SOLUSD",1731409656292,37.28864536,214.05,214.0,600.0]
["bitfinex","SOLUSD",1731409656490,37.28864536,214.03,214.0,600.0]
["bitfinex","SOLUSD",1731409657132,49.9,214.1,214.0,600.0]
["bitfinex","SOLUSD",1731409657133,37.28864536,214.05,214.0,600.0]
["bitfinex","SOLUSD",1731409658190,37.28864536,214.07,214.0,600.0]
["bitfinex","SOLUSD",1731409658814,49.9,214.08,214.0,600.0]
["bitfinex","SOLUSD",1731409658990,37.28864536,214.11,214.03,37.28864536]
["bitfinex","SOLUSD",1731409659395,37.28864536,214.13,214.03,37.28864536]
["bitfinex","SOLUSD",1731409659603,49.9,214.23,214.1,37.28864536]
["bitfinex","SOLUSD",1731409659908,0.81100869,214.31,214.06,6.1222]
["bitfinex","SOLUSD",1731409659909,87.18864536,214.29,214.2,37.28864536]
["bitfinex","SOLUSD",1731409660094,49.9,214.28,214.2,37.28864536]
["bitfinex","SOLUSD",1731409660288,37.28864536,214.29,214.2,37.28864536]
["bitfinex","SOLUSD",1731409660289,32.53927121,214.27,214.2,37.28864536]
["bitfinex","SOLUSD",1731409660488,37.28864536,214.29,214.2,37.28864536]
["bitfinex","SOLUSD",1731409661908,37.28864536,214.27,214.18,37.28864536]
["bitfinex","SOLUSD",1731409662107,37.28864536,214.25,214.16,37.28864536]
["bitfinex","SOLUSD",1731409662608,37.28864536,214.19,214.1,37.28864536]
["bitfinex","SOLUSD",1731409663312,37.28864536,214.21,214.12,37.28864536]
["bitfinex","SOLUSD",1731409663697,37.28864536,214.23,214.14,37.28864536]
["bitfinex","SOLUSD",1731409663894,0.1,214.16,214.0,600.0]
["bitfinex","SOLUSD",1731409664122,37.28864536,214.13,214.04,37.28864536]
["bitfinex","SOLUSD",1731409664299,37.28864536,214.11,214.02,37.28864536]
["bitfinex","SOLUSD",1731409664610,49.9,214.22,214.0,600.0]
["bitfinex","SOLUSD",1731409664611,37.28864536,214.15,214.06,37.28864536]
["bitfinex","SOLUSD",1731409665715,41.95834536,214.15,214.06,37.28864536]
["bitfinex","SOLUSD",1731409665893,37.28864536,214.11,214.04,37.28864536]
["bitfinex","SOLUSD",1731409666095,37.28864536,214.09,214.02,37.28864536]
["bitfinex","SOLUSD",1731409666295,17.465353,214.22,214.0,600.0]
["bitfinex","SOLUSD",1731409666296,37.28864536,214.03,214.0,600.0]
["bitfinex","SOLUSD",1731409666904,37.28864536,214.05,214.0,600.0]
["bitfinex","SOLUSD",1731409668813,37.28864536,214.08,214.0,600.0]
["bitfinex","SOLUSD",1731409669022,37.28864536,214.06,214.0,600.0]
["bitfinex","SOLUSD",1731409669327,4.6726,214.01,214.0,600.0]
["bitfinex","SOLUSD",1731409670397,41.96114536,214.02,214.0,600.0]
["bitfinex","SOLUSD",1731409670727,37.28864536,214.02,214.0,600.0]
["bitfinex","SOLUSD",1731409671223,41.96124536,214.02,214.0,600.0]
["bitfinex","SOLUSD",1731409671595,0.1,214.01,214.0,600.0]
["bitfinex","SOLUSD",1731409671793,42.06124536,214.02,214.0,600.0]
["bitfinex","SOLUSD",1731409671794,37.28864536,214.02,214.0,600.0]
["bitfinex","SOLUSD",1731409672819,49.9,214.01,214.0,600.0]
["bitfinex","SOLUSD",1731409674391,0.1,214.01,214.0,550.1]
["bitfinex","SOLUSD",1731409674807,37.48864536,214.01,214.0,421.98894497]
["bitfinex","SOLUSD",1731409675022,0.1,214.01,214.0,421.98894497]
["bitfinex","SOLUSD",1731409675413,67.06904046,214.01,214.0,400.61015257]
["bitfinex","SOLUSD",1731409675601,61.26552936,214.01,214.0,395.94545257]
["bitfinex","SOLUSD",1731409676007,61.26552936,214.01,214.0,343.61405257]
["bitfinex","SOLUSD",1731409676212,61.26552936,214.01,214.0,338.62965257]
["bitfinex","SOLUSD",1731409676620,61.26552936,214.01,214.0,334.48995257]
["bitfinex","SOLUSD",1731409676923,61.26552936,214.01,214.0,329.45865257]
["bitfinex","SOLUSD",1731409677223,61.26552936,214.01,214.0,319.05895257]
["bitfinex","SOLUSD",1731409677409,62.33499446,214.01,214.0,319.05895257]
["bitfinex","SOLUSD",1731409677722,38.55811046,214.01,214.0,223.11519754]
["bitfinex","SOLUSD",1731409678219,38.45811046,214.01,214.0,223.11519754]
["bitfinex","SOLUSD",1731409678398,38.35811046,214.01,214.0,223.11519754]
["bitfinex","SOLUSD",1731409678603,38.55811046,214.01,214.0,223.11519754]
["bitfinex","SOLUSD",1731409678922,38.45811046,214.01,214.0,223.11519754]
["bitfinex","SOLUSD",1731409679297,1.0694651,214.01,214.0,223.11519754]
["bitfinex","SOLUSD",1731409679496,38.35811046,214.01,214.0,223.11519754]
["bitfinex","SOLUSD",1731409679717,38.45811046,214.01,214.0,223.11519754]
["bitfinex","SOLUSD",1731409679913,75.74675582,214.01,214.0,223.11519754]
["bitfinex","SOLUSD",1731409680227,75.74675582,214.01,214.0,220.58089754]
["bitfinex","SOLUSD",1731409680408,80.62387086,214.01,214.0,178.23352782]
["bitfinex","SOLUSD",1731409680604,104.40075486,214.01,214.0,163.08462782]
["bitfinex","SOLUSD",1731409680917,99.52363982,214.01,214.0,77.03856519]
["bitfinex","SOLUSD",1731409681117,75.74675582,214.01,214.0,77.03856519]
["bitfinex","SOLUSD",1731409681324,38.35811046,214.01,214.0,77.03856519]
["bitfinex","SOLUSD",1731409682132,37.28864536,214.01,214.0,77.03856519]
["bitfinex","SOLUSD",1731409682303,0.1,214.01,214.0,74.59696519]
["bitfinex","SOLUSD",1731409682507,74.67729072,214.01,214.0,62.64056519]
["bitfinex","SOLUSD",1731409682712,79.55402524,214.01,214.0,17.29707279]
["bitfinex","SOLUSD",1731409682907,0.1,213.86,213.85,20.0]
["bitfinex","SOLUSD",1731409683107,37.48864536,213.86,213.85,20.0]
["bitfinex","SOLUSD",1731409683331,74.77729072,213.86,213.85,20.0]
["bitfinex","SOLUSD",1731409683624,103.23007472,213.86,213.85,10.5688]
["bitfinex","SOLUSD",1731409683816,0.1,213.82,213.67,37.28864536]
["bitfinex","SOLUSD",1731409684019,37.28864536,213.81,213.73,37.28864536]
["bitfinex","SOLUSD",1731409684532,37.28864536,213.83,213.75,37.28864536]
["bitfinex","SOLUSD",1731409684906,37.28864536,213.89,213.81,37.28864536]
["bitfinex","SOLUSD",1731409685110,37.28864536,213.89,213.72,37.38864536]
["bitfinex","SOLUSD",1731409685111,37.28864536,213.95,213.87,37.28864536]
["bitfinex","SOLUSD",1731409685423,37.28864536,213.97,213.89,37.28864536]
["bitfinex","SOLUSD",1731409685606,0.2,214.06,213.91,37.28864536]
["bitfinex","SOLUSD",1731409685807,37.28864536,213.95,213.87,37.28864536]
["bitfinex","SOLUSD",1731409686021,37.28864536,213.93,213.85,37.28864536]
["bitfinex","SOLUSD",1731409686221,37.28864536,213.91,213.83,37.28864536]
["bitfinex","SOLUSD",1731409686507,37.28864536,213.84,213.77,37.28864536]
["bitfinex","SOLUSD",1731409686706,37.28864536,213.86,213.77,37.28864536]
["bitfinex","SOLUSD",1731409687024,37.28864536,213.84,213.77,37.28864536]
["bitfinex","SOLUSD",1731409687233,37.28864536,213.86,213.79,37.28864536]
["bitfinex","SOLUSD",1731409687530,37.28864536,213.94,213.85,37.28864536]
["bitfinex","SOLUSD",1731409687827,37.28864536,214.03,213.92,37.28864536]
["bitfinex","SOLUSD",1731409688034,1.0694651,214.05,213.99,37.28864536]
["bitfinex","SOLUSD",1731409688330,37.28864536,214.05,213.96,16.1388]
["bitfinex","SOLUSD",1731409688624,37.28864536,214.07,213.99,37.28864536]
["bitfinex","SOLUSD",1731409688836,0.2,214.15,213.99,37.28864536]
["bitfinex","SOLUSD",1731409688837,37.28864536,214.15,214.05,37.28864536]
["bitfinex","SOLUSD",1731409689011,78.13815625,214.24,213.99,0.1]
["bitfinex","SOLUSD",1731409689012,0.1,214.29,214.14,37.28864536]
["bitfinex","SOLUSD",1731409689217,41.95534536,214.28,214.2,37.28864536]
["bitfinex","SOLUSD",1731409689508,1.0694651,214.28,214.22,37.28864536]
["bitfinex","SOLUSD",1731409689715,1.0694651,214.27,214.25,37.28864536]
["bitfinex","SOLUSD",1731409689906,1.0694651,214.27,214.26,37.28864536]
["bitfinex","SOLUSD",1731409690109,1.0694651,214.27,214.26,43.94688567]
["bitfinex","SOLUSD",1731409690335,5.3246675,214.3,214.26,43.94688567]
["bitfinex","SOLUSD",1731409690508,0.45814,214.3,214.29,37.28864536]
["bitfinex","SOLUSD",1731409693057,0.06332683,214.3,214.29,37.28864536]
["bitfinex","SOLUSD",1731409693227,0.06332683,214.3,214.23,11.6697]
["bitfinex","SOLUSD",1731409693530,0.06332683,214.3,214.25,37.28864536]
["bitfinex","SOLUSD",1731409693928,0.06332683,214.3,214.29,37.28864536]
["bitfinex","SOLUSD",1731409694240,0.06332683,214.3,214.27,37.28864536]
["bitfinex","SOLUSD",1731409694619,0.06332683,214.3,214.23,37.28864536]
["bitfinex","SOLUSD",1731409695138,0.06332683,214.3,214.27,37.28864536]
["bitfinex","SOLUSD",1731409695514,0.06332683,214.3,214.25,37.28864536]
["bitfinex","SOLUSD",1731409695923,0.06332683,214.3,214.27,37.28864536]
["bitfinex","SOLUSD",1731409696131,0.06332683,214.3,214.25,37.28864536]
["bitfinex","SOLUSD",1731409696516,0.06332683,214.3,214.27,37.28864536]
["bitfinex","SOLUSD",1731409696829,0.06332683,214.3,214.21,16.339]
["bitfinex","SOLUSD",1731409696830,0.06332683,214.3,214.25,37.28864536]
["bitfinex","SOLUSD",1731409697028,0.06332683,214.3,214.27,37.28864536]
["bitfinex","SOLUSD",1731409697334,11.7578,214.45,214.27,37.28864536]
["bitfinex","SOLUSD",1731409697335,4.6626,214.47,214.3,6.5212]
["bitfinex","SOLUSD",1731409697640,37.28864536,214.44,214.37,37.28864536]
["bitfinex","SOLUSD",1731409697933,4.6635,214.43,214.35,37.28864536]
["bitfinex","SOLUSD",1731409698141,37.38864536,214.4,214.33,37.28864536]
["bitfinex","SOLUSD",1731409698346,37.28864536,214.4,214.31,53.92524536]
["bitfinex","SOLUSD",1731409698717,37.28864536,214.38,214.29,37.28864536]
["bitfinex","SOLUSD",1731409698939,37.28864536,214.33,214.25,37.28864536]
["bitfinex","SOLUSD",1731409699245,0.5586003,214.33,214.26,37.28864536]
["bitfinex","SOLUSD",1731409699419,0.1,214.28,214.22,37.28864536]
["bitfinex","SOLUSD",1731409699624,0.1,214.23,214.16,37.28864536]
["bitfinex","SOLUSD",1731409699923,0.1,214.17,214.12,37.28864536]
["bitfinex","SOLUSD",1731409700235,37.28864536,214.16,214.08,37.28864536]
["bitfinex","SOLUSD",1731409700419,0.1,214.19,214.1,37.28864536]
["bitfinex","SOLUSD",1731409700736,37.28864536,214.12,214.05,37.28864536]
["bitfinex","SOLUSD",1731409700921,37.28864536,214.1,214.03,37.28864536]
["bitfinex","SOLUSD",1731409701118,37.28864536,214.1,214.01,6.0375]
["bitfinex","SOLUSD",1731409701119,37.28864536,214.12,214.05,37.28864536]
["bitfinex","SOLUSD",1731409701329,37.28864536,214.14,214.05,37.28864536]
["bitfinex","SOLUSD",1731409701736,39.6786,214.22,214.02,4.6724]
["bitfinex","SOLUSD",1731409701737,37.28864536,214.2,214.11,37.28864536]
["bitfinex","SOLUSD",1731409702040,37.28864536,214.22,214.13,37.28864536]
["bitfinex","SOLUSD",1731409702231,37.28864536,214.2,214.13,37.28864536]
["bitfinex","SOLUSD",1731409702427,37.28864536,214.22,214.08,11.6777]
["bitfinex","SOLUSD",1731409702737,4.6676,214.24,214.08,37.28864536]
["bitfinex","SOLUSD",1731409702738,37.28864536,214.16,214.08,37.28864536]
["bitfinex","SOLUSD",1731409703239,4.6661,214.31,214.15,37.28864536]
["bitfinex","SOLUSD",1731409703440,4.6661,214.31,214.24,37.28864536]
["bitfinex","SOLUSD",1731409703819,4.6661,214.31,214.13,16.5814]
["bitfinex","SOLUSD",1731409703820,37.28864536,214.28,214.2,37.28864536]
["bitfinex","SOLUSD",1731409704144,37.28864536,214.24,214.16,37.28864536]
["bitfinex","SOLUSD",1731409704442,37.28864536,214.28,214.2,37.28864536]
["bitfinex","SOLUSD",1731409704740,4.6665,214.29,214.2,37.28864536]
["bitfinex","SOLUSD",1731409704940,4.6665,214.29,214.22,37.28864536]
["bitfinex","SOLUSD",1731409705237,4.6661,214.31,214.24,37.28864536]
["bitfinex","SOLUSD",1731409705436,0.5586003,214.33,214.28,37.28864536]
["bitfinex","SOLUSD",1731409705626,0.5586003,214.33,214.22,6.565]
["bitfinex","SOLUSD",1731409705627,37.84724566,214.33,214.24,37.28864536]
["bitfinex","SOLUSD",1731409705940,37.28864536,214.27,214.22,6.565]
["bitfinex","SOLUSD",1731409706122,10.2,214.26,214.22,43.85364536]
["bitfinex","SOLUSD",1731409706922,10.2,214.26,214.24,37.28864536]
["bitfinex","SOLUSD",1731409707241,10.2,214.25,214.2,37.28864536]
["bitfinex","SOLUSD",1731409707544,10.2,214.25,214.22,37.28864536]
["bitfinex","SOLUSD",1731409707926,10.2,214.24,214.18,37.28864536]
["bitfinex","SOLUSD",1731409708322,10.2,214.24,214.2,37.28864536]
["bitfinex","SOLUSD",1731409708543,10.2,214.24,214.14,6.0078]
["bitfinex","SOLUSD",1731409708544,10.2,214.24,214.22,37.28864536]
["bitfinex","SOLUSD",1731409708838,37.28864536,214.31,214.22,37.28864536]
["bitfinex","SOLUSD",1731409708839,10.2,214.28,214.22,37.28864536]
["bitfinex","SOLUSD",1731409709045,10.2,214.28,214.26,37.28864536]
["bitfinex","SOLUSD",1731409709220,3.5334,214.28,214.26,37.28864536]
["bitfinex","SOLUSD",1731409709421,0.5586003,214.33,214.26,37.28864536]
["bitfinex","SOLUSD",1731409709631,0.5586003,214.33,214.24,37.28864536]
["bitfinex","SOLUSD",1731409710036,0.5586003,214.33,214.32,37.28864536]
["bitfinex","SOLUSD",1731409711543,4.8,214.43,214.4,0.1]
["bitfinex","SOLUSD",1731409711726,4.8,214.43,214.42,37.28864536]
["bitfinex","SOLUSD",1731409713354,4.6622,214.49,214.42,37.28864536]
["bitfinex","SOLUSD",1731409713532,4.8,214.48,214.44,37.28864536]
["bitfinex","SOLUSD",1731409714249,4.8,214.48,214.46,37.28864536]
["bitfinex","SOLUSD",1731409714443,0.4374511,214.51,214.46,37.28864536]
["bitfinex","SOLUSD",1731409714649,0.4374511,214.51,214.5,37.28864536]
["bitfinex","SOLUSD",1731409714943,0.4374511,214.51,214.48,37.28864536]
["bitfinex","SOLUSD",1731409715140,5.0993511,214.51,214.46,37.28864536]
["bitfinex","SOLUSD",1731409715529,9.8993511,214.51,214.44,37.28864536]
["bitfinex","SOLUSD",1731409715724,4.8,214.5,214.44,37.28864536]
["bitfinex","SOLUSD",1731409715930,4.8,214.5,214.46,37.28864536]
["bitfinex","SOLUSD",1731409716128,4.8,214.5,214.48,37.28864536]
["bitfinex","SOLUSD",1731409716544,0.4374511,214.51,214.48,37.28864536]
["bitfinex","SOLUSD",1731409716724,9.462,214.5,214.46,37.28864536]
["bitfinex","SOLUSD",1731409716926,4.8,214.5,214.48,37.28864536]
["bitfinex","SOLUSD",1731409717127,0.4374511,214.51,214.48,37.28864536]
["bitfinex","SOLUSD",1731409717439,0.4374511,214.51,214.4,16.3245]
["bitfinex","SOLUSD",1731409717645,0.4374511,214.51,214.5,37.28864536]
["bitfinex","SOLUSD",1731409717843,0.4374511,214.51,214.48,37.28864536]
["bitfinex","SOLUSD",1731409718243,0.4374511,214.51,214.4,16.3245]
["bitfinex","SOLUSD",1731409718437,0.4374511,214.51,214.46,37.28864536]
["bitfinex","SOLUSD",1731409718825,0.4374511,214.51,214.5,37.28864536]
["bitfinex","SOLUSD",1731409719444,4.83708935,214.65,214.51,21.4792]
["bitfinex","SOLUSD",1731409719645,4.83708935,214.65,214.62,37.28864536]
["bitfinex","SOLUSD",1731409719848,4.6589,214.65,214.6,37.28864536]
["bitfinex","SOLUSD",1731409720141,37.28864536,214.7,214.6,37.28864536]
["bitfinex","SOLUSD",1731409720142,26.57042523,214.64,214.6,37.28864536]
["bitfinex","SOLUSD",1731409720342,4.6578,214.69,214.62,37.28864536]
["bitfinex","SOLUSD",1731409720957,4.6578,214.69,214.64,37.28864536]
["bitfinex","SOLUSD",1731409721431,4.6578,214.69,214.52,4.7615]
["bitfinex","SOLUSD",1731409721432,4.6578,214.69,214.6,37.28864536]
["bitfinex","SOLUSD",1731409722240,4.6578,214.69,214.64,37.28864536]
["bitfinex","SOLUSD",1731409722640,4.6578,214.69,214.62,37.28864536]
["bitfinex","SOLUSD",1731409723081,37.28864536,214.66,214.58,37.28864536]
["bitfinex","SOLUSD",1731409723248,4.6578,214.69,214.62,37.28864536]
["bitfinex","SOLUSD",1731409723457,4.6578,214.69,214.64,37.28864536]
["bitfinex","SOLUSD",1731409723748,4.6578,214.69,214.62,37.28864536]
["bitfinex","SOLUSD",1731409723952,4.6578,214.69,214.51,21.4792]
["bitfinex","SOLUSD",1731409723953,37.28864536,214.63,214.51,15.3192]
["bitfinex","SOLUSD",1731409724143,37.28864536,214.63,214.56,37.28864536]
["bitfinex","SOLUSD",1731409724836,37.38864536,214.65,214.56,37.28864536]
["bitfinex","SOLUSD",1731409725554,0.1,214.62,214.54,37.28864536]
["bitfinex","SOLUSD",1731409726139,4.6596,214.61,214.54,37.28864536]
["bitfinex","SOLUSD",1731409726341,4.6596,214.61,214.56,37.28864536]
["bitfinex","SOLUSD",1731409727059,0.1,214.56,214.37,15.8207]
["bitfinex","SOLUSD",1731409727349,37.28864536,214.5,214.38,1.06619753]
["bitfinex","SOLUSD",1731409727530,37.28864536,214.52,214.44,37.28864536]
["bitfinex","SOLUSD",1731409727733,37.28864536,214.52,214.42,37.28864536]
["bitfinex","SOLUSD",1731409728162,0.1,214.49,214.4,37.28864536]
["bitfinex","SOLUSD",1731409728355,0.1,214.49,214.41,1.06604835]
["bitfinex","SOLUSD",1731409728649,37.28864536,214.48,214.41,1.06604835]
["bitfinex","SOLUSD",1731409728852,0.1,214.47,214.41,1.06604835]
["bitfinex","SOLUSD",1731409729054,37.28864536,214.48,214.41,1.06604835]
["bitfinex","SOLUSD",1731409729649,42.97580917,214.48,214.41,1.06604835]
["bitfinex","SOLUSD",1731409729849,42.97580917,214.48,214.4,37.28864536]
["bitfinex","SOLUSD",1731409730151,4.6626,214.47,214.4,37.28864536]
["bitfinex","SOLUSD",1731409731545,37.28864536,214.45,214.37,15.8207]
["bitfinex","SOLUSD",1731409731735,41.95124536,214.47,214.38,37.28864536]
["bitfinex","SOLUSD",1731409732153,41.95164536,214.45,214.37,15.8207]
["bitfinex","SOLUSD",1731409732557,37.28864536,214.43,214.34,37.28864536]
["bitfinex","SOLUSD",1731409732857,37.28864536,214.43,214.12,23.3511]
["bitfinex","SOLUSD",1731409732858,0.1,214.34,214.17,31.7809]
["bitfinex","SOLUSD",1731409733035,37.28864536,214.32,214.23,37.28864536]
["bitfinex","SOLUSD",1731409733353,37.28864536,214.28,214.19,37.28864536]
["bitfinex","SOLUSD",1731409733546,4.8,214.27,214.19,37.28864536]
["bitfinex","SOLUSD",1731409733739,37.28864536,214.25,214.17,52.72774536]
["bitfinex","SOLUSD",1731409734141,9.4676,214.24,214.17,15.4391]
["bitfinex","SOLUSD",1731409734355,9.4676,214.24,214.13,6.3536121]
["bitfinex","SOLUSD",1731409734356,37.28864536,214.21,214.13,37.34685746]
["bitfinex","SOLUSD",1731409735263,37.28864536,214.23,214.13,37.34685746]
["bitfinex","SOLUSD",1731409735650,37.28864536,214.21,214.13,37.34685746]
["bitfinex","SOLUSD",1731409735958,4.6663,214.3,214.19,37.28864536]
["bitfinex","SOLUSD",1731409736162,4.6663,214.3,214.25,37.28864536]
["bitfinex","SOLUSD",1731409736342,4.6659,214.32,214.25,37.28864536]
["bitfinex","SOLUSD",1731409736657,4.6659,214.32,214.23,37.28864536]
["bitfinex","SOLUSD",1731409736952,4.6659,214.32,214.14,16.4444]
["bitfinex","SOLUSD",1731409736953,4.6659,214.32,214.27,37.28864536]
["bitfinex","SOLUSD",1731409737154,0.1,214.42,214.15,0.1]
["bitfinex","SOLUSD",1731409737155,37.28864536,214.36,214.29,37.28864536]
["bitfinex","SOLUSD",1731409737353,4.6639,214.41,214.25,37.28864536]
["bitfinex","SOLUSD",1731409737354,37.38864536,214.34,214.25,37.28864536]
["bitfinex","SOLUSD",1731409737561,37.28864536,214.3,214.21,37.28864536]
["bitfinex","SOLUSD",1731409737934,37.28864536,214.28,214.19,37.28864536]
["bitfinex","SOLUSD",1731409738138,37.28864536,214.26,214.17,37.28864536]
["bitfinex","SOLUSD",1731409738952,37.28864536,214.24,214.15,37.28864536]
["bitfinex","SOLUSD",1731409739341,0.1,214.25,214.13,37.34685746]
["bitfinex","SOLUSD",1731409739342,37.28864536,214.22,214.13,37.34685746]
["bitfinex","SOLUSD",1731409739645,4.8,214.23,214.17,37.28864536]
["bitfinex","SOLUSD",1731409740337,9.4679,214.23,214.17,37.28864536]
["bitfinex","SOLUSD",1731409740559,37.38864536,214.22,214.15,37.28864536]
["bitfinex","SOLUSD",1731409740864,37.28864536,214.18,214.13,0.0582121]
["bitfinex","SOLUSD",1731409741041,4.7417879,214.12,214.07,53.22914536]
["bitfinex","SOLUSD",1731409741242,0.66455999,214.11,214.07,37.28864536]
["bitfinex","SOLUSD",1731409741559,37.28864536,214.12,214.03,37.28864536]
["bitfinex","SOLUSD",1731409741877,37.28864536,214.1,214.01,37.28864536]
["bitfinex","SOLUSD",1731409742072,0.1,214.17,214.05,37.28864536]
["bitfinex","SOLUSD",1731409742073,1.6,214.09,214.05,37.28864536]
["bitfinex","SOLUSD",1731409742255,1.6,214.09,214.03,37.28864536]
["bitfinex","SOLUSD",1731409742256,6.271,214.09,214.03,37.28864536]
["bitfinex","SOLUSD",1731409742448,37.28864536,214.07,213.98,53.43694536]
["bitfinex","SOLUSD",1731409742654,37.28864536,214.05,213.98,53.43694536]
["bitfinex","SOLUSD",1731409742855,1.6,214.04,213.96,37.28864536]
["bitfinex","SOLUSD",1731409743472,37.28864536,214.01,213.93,37.28864536]
["bitfinex","SOLUSD",1731409743670,1.6,214.0,213.93,37.28864536]
["bitfinex","SOLUSD",1731409743974,1.6,214.0,213.89,22.9526409]
["bitfinex","SOLUSD",1731409743975,1.6,214.0,213.97,37.28864536]
["bitfinex","SOLUSD",1731409744151,1.6,213.99,213.97,37.28864536]
["bitfinex","SOLUSD",1731409744352,4.672,214.05,213.97,37.28864536]
["bitfinex","SOLUSD",1731409744547,41.96064536,214.05,213.97,37.28864536]
["bitfinex","SOLUSD",1731409744992,37.28864536,214.02,213.89,12.1852409]
["bitfinex","SOLUSD",1731409745265,37.28864536,213.98,213.89,37.78568626]
["bitfinex","SOLUSD",1731409745471,37.28864536,213.98,213.91,37.28864536]
["bitfinex","SOLUSD",1731409745676,37.28864536,214.0,213.91,37.28864536]
["bitfinex","SOLUSD",1731409745871,37.28864536,213.98,213.9,37.28864536]
["bitfinex","SOLUSD",1731409746255,4.6735,213.97,213.9,37.28864536]
["bitfinex","SOLUSD",1731409746653,37.28864536,213.96,213.89,0.4970409]
["bitfinex","SOLUSD",1731409746857,4.6735,213.97,213.9,37.28864536]
["bitfinex","SOLUSD",1731409747281,41.96174536,214.0,213.92,37.28864536]
["bitfinex","SOLUSD",1731409747455,4.6725,214.02,213.96,37.28864536]
["bitfinex","SOLUSD",1731409747652,4.6725,214.02,213.94,37.28864536]
["bitfinex","SOLUSD",1731409747856,4.6725,214.02,213.96,37.28864536]
["bitfinex","SOLUSD",1731409748457,41.96114536,214.02,213.94,37.28864536]
["bitfinex","SOLUSD",1731409748659,37.28864536,213.98,213.9,43.44484536]
["bitfinex","SOLUSD",1731409748857,37.28864536,214.0,213.92,37.28864536]
["bitfinex","SOLUSD",1731409749056,37.28864536,214.04,213.96,37.28864536]
["bitfinex","SOLUSD",1731409749260,4.6705,214.11,214.02,37.28864536]
["bitfinex","SOLUSD",1731409749570,4.6705,214.11,214.05,37.28864536]
["bitfinex","SOLUSD",1731409749879,37.28864536,214.07,213.99,37.28864536]
["bitfinex","SOLUSD",1731409750256,37.28864536,214.05,213.97,37.28864536]
["bitfinex","SOLUSD",1731409750455,37.28864536,214.03,213.96,15.7113]
["bitfinex","SOLUSD",1731409750759,37.28864536,214.01,213.93,37.28864536]
["bitfinex","SOLUSD",1731409750960,37.28864536,214.01,213.9,6.1562]
["bitfinex","SOLUSD",1731409750961,1.6,214.0,213.91,37.28864536]
["bitfinex","SOLUSD",1731409751156,38.88864536,213.99,213.91,37.28864536]
["bitfinex","SOLUSD",1731409751359,37.28864536,213.97,213.87,37.28864536]
["bitfinex","SOLUSD",1731409751580,1.6,213.96,213.89,37.78568626]
["bitfinex","SOLUSD",1731409751965,37.28864536,213.95,213.89,0.4970409]
["bitfinex","SOLUSD",1731409752169,1.6,213.99,213.93,37.28864536]
["bitfinex","SOLUSD",1731409752370,37.28864536,213.97,213.89,0.4970409]
["bitfinex","SOLUSD",1731409752661,4.6737,213.96,213.89,0.4970409]
["bitfinex","SOLUSD",1731409753071,37.28864536,213.95,213.89,0.4970409]
["bitfinex","SOLUSD",1731409753670,4.6737,213.96,213.89,0.4970409]
["bitfinex","SOLUSD",1731409753869,37.28864536,213.95,213.89,0.4970409]
["bitfinex","SOLUSD",1731409754785,37.28864536,213.93,213.89,0.4970409]
["bitfinex","SOLUSD",1731409756868,4.6746,213.92,213.89,0.4970409]
["bitfinex","SOLUSD",1731409757188,4.674,213.95,213.89,37.78568626]
["bitfinex","SOLUSD",1731409757379,41.96214536,213.97,213.89,37.78568626]
["bitfinex","SOLUSD",1731409757579,37.28864536,213.95,213.89,0.4970409]
["bitfinex","SOLUSD",1731409757885,37.28864536,213.91,213.89,0.4970409]
["bitfinex","SOLUSD",1731409758594,1.7,213.9,213.89,0.4970409]
["bitfinex","SOLUSD",1731409758882,26.375,213.9,213.89,0.4970409]
["bitfinex","SOLUSD",1731409759065,24.775,213.9,213.89,4.09e-05]
["bitfinex","SOLUSD",1731409759386,24.775,213.9,213.76,16.4486]
["bitfinex","SOLUSD",1731409759387,1.6,213.89,213.76,16.4486]
["bitfinex","SOLUSD",1731409759698,37.28864536,213.83,213.77,37.28864536]
["bitfinex","SOLUSD",1731409760180,37.28864536,213.89,213.8,37.28864536]
["bitfinex","SOLUSD",1731409760386,37.28864536,213.83,213.76,53.73724536]
["bitfinex","SOLUSD",1731409760684,37.28864536,213.87,213.8,37.28864536]
["bitfinex","SOLUSD",1731409760876,4.6756,213.88,213.8,37.28864536]
["bitfinex","SOLUSD",1731409761086,4.6751,213.9,213.84,37.28864536]
["bitfinex","SOLUSD",1731409761269,37.28864536,213.94,213.86,37.28864536]
["bitfinex","SOLUSD",1731409761468,4.6731,213.99,213.79,16.471]
["bitfinex","SOLUSD",1731409761469,37.28864536,213.96,213.88,37.28864536]
["bitfinex","SOLUSD",1731409761767,37.28864536,213.94,213.86,37.28864536]
["bitfinex","SOLUSD",1731409762477,37.28864536,213.9,213.82,37.28864536]
["bitfinex","SOLUSD",1731409763179,11.6827,213.99,213.79,16.371]
["bitfinex","SOLUSD",1731409763180,37.28864536,213.93,213.85,37.28864536]
["bitfinex","SOLUSD",1731409763472,37.28864536,213.91,213.83,37.28864536]
["bitfinex","SOLUSD",1731409763678,37.28864536,213.89,213.81,37.28864536]
["bitfinex","SOLUSD",1731409763882,37.28864536,213.95,213.86,37.28864536]
["bitfinex","SOLUSD",1731409764191,37.28864536,213.95,213.8,16.4703]
["bitfinex","SOLUSD",1731409764192,37.28864536,213.97,213.9,37.28864536]
["bitfinex","SOLUSD",1731409764570,37.28864536,213.95,213.86,37.28864536]
["bitfinex","SOLUSD",1731409764788,37.28864536,213.89,213.83,6.4925]
["bitfinex","SOLUSD",1731409765392,37.28864536,213.89,213.82,37.28864536]
["bitfinex","SOLUSD",1731409765588,37.28864536,213.83,213.76,16.4486]
["bitfinex","SOLUSD",1731409765773,37.28864536,213.77,213.67,6.4925]
["bitfinex","SOLUSD",1731409766098,37.28864536,213.85,213.68,1.06969032]
["bitfinex","SOLUSD",1731409766099,37.28864536,213.71,213.68,1.06969032]
["bitfinex","SOLUSD",1731409766587,37.28864536,213.69,213.68,1.06969032]
["bitfinex","SOLUSD",1731409766885,61.96824536,213.69,213.68,1.06969032]
["bitfinex","SOLUSD",1731409767972,61.96824536,213.69,213.65,0.4970409]
["bitfinex","SOLUSD",1731409768170,41.96894536,213.66,213.65,0.4970409]
["bitfinex","SOLUSD",1731409768583,61.96894536,213.66,213.65,0.4970409]
["bitfinex","SOLUSD",1731409768968,62.06894536,213.66,213.65,0.4970409]
["bitfinex","SOLUSD",1731409769478,62.06894536,213.66,213.44,37.28864536]
["bitfinex","SOLUSD",1731409769479,0.2,213.6,213.44,37.28864536]
["bitfinex","SOLUSD",1731409769681,37.28864536,213.53,213.46,37.28864536]
["bitfinex","SOLUSD",1731409769881,37.28864536,213.58,213.5,37.28864536]
["bitfinex","SOLUSD",1731409770497,4.6819,213.59,213.47,4.7842]
["bitfinex","SOLUSD",1731409770498,4.6819,213.59,213.52,37.28864536]
["bitfinex","SOLUSD",1731409770785,0.1,213.67,213.56,37.28864536]
["bitfinex","SOLUSD",1731409770786,4.681,213.63,213.56,37.28864536]
["bitfinex","SOLUSD",1731409771492,37.28864536,213.62,213.54,37.28864536]
["bitfinex","SOLUSD",1731409771790,4.681,213.63,213.54,37.28864536]
["bitfinex","SOLUSD",1731409772181,37.28864536,213.6,213.52,37.28864536]
["bitfinex","SOLUSD",1731409772392,37.28864536,213.56,213.48,37.28864536]
["bitfinex","SOLUSD",1731409772583,37.28864536,213.58,213.5,37.28864536]
["bitfinex","SOLUSD",1731409772884,37.28864536,213.6,213.52,37.28864536]
["bitfinex","SOLUSD",1731409773087,37.28864536,213.58,213.47,16.3955]
["bitfinex","SOLUSD",1731409773299,4.681,213.63,213.49,37.28864536]
["bitfinex","SOLUSD",1731409773300,37.28864536,213.56,213.49,37.28864536]
["bitfinex","SOLUSD",1731409773681,37.28864536,213.58,213.49,37.28864536]
["bitfinex","SOLUSD",1731409773875,37.28864536,213.56,213.49,37.28864536]
["bitfinex","SOLUSD",1731409774077,37.28864536,213.56,213.47,48.99984536]
["bitfinex","SOLUSD",1731409774368,23.776884,213.47,213.41,0.4970409]
["bitfinex","SOLUSD",1731409774591,37.28864536,213.42,213.41,0.4970409]
["bitfinex","SOLUSD",1731409775275,37.28864536,213.44,213.41,0.4970409]
["bitfinex","SOLUSD",1731409775472,37.28864536,213.46,213.41,0.4970409]
["bitfinex","SOLUSD",1731409775674,37.28864536,213.5,213.41,0.4970409]
["bitfinex","SOLUSD",1731409775877,0.1,213.6,213.42,22.5128]
["bitfinex","SOLUSD",1731409776073,37.28864536,213.52,213.44,37.28864536]
["bitfinex","SOLUSD",1731409776494,37.28864536,213.54,213.46,37.28864536]
["bitfinex","SOLUSD",1731409776682,37.28864536,213.47,213.41,0.4970409]
["bitfinex","SOLUSD",1731409776990,37.28864536,213.45,213.41,0.4970409]
["bitfinex","SOLUSD",1731409777394,37.28864536,213.43,213.41,0.4970409]
["bitfinex","SOLUSD",1731409778185,4.6855,213.42,213.41,0.4970409]
["bitfinex","SOLUSD",1731409779580,24.6855,213.42,213.41,0.4970409]
["bitfinex","SOLUSD",1731409780187,4.6855,213.42,213.41,0.4970409]
["bitfinex","SOLUSD",1731409781492,37.28864536,213.45,213.41,0.4970409]
["bitfinex","SOLUSD",1731409781692,37.28864536,213.43,213.41,0.4970409]
["bitfinex","SOLUSD",1731409781880,37.28864536,213.43,213.41,0.3153624]
["bitfinex","SOLUSD",1731409782282,4.6855,213.42,213.41,0.3153624]
["bitfinex","SOLUSD",1731409782487,20.0,213.48,213.41,0.3153624]
["bitfinex","SOLUSD",1731409782802,37.28864536,213.42,213.41,0.3153624]
["bitfinex","SOLUSD",1731409782986,37.28864536,213.42,213.32,37.72800346]
["bitfinex","SOLUSD",1731409783184,37.28864536,213.35,213.32,0.4393581]
["bitfinex","SOLUSD",1731409783802,37.28864536,213.33,213.32,0.4393581]
["bitfinex","SOLUSD",1731409784300,37.28864536,213.37,213.32,0.4393581]
["bitfinex","SOLUSD",1731409784496,37.28864536,213.39,213.32,0.4393581]
["bitfinex","SOLUSD",1731409784699,4.6849,213.45,213.36,37.28864536]
["bitfinex","SOLUSD",1731409785001,4.6849,213.45,213.32,16.8463581]
["bitfinex","SOLUSD",1731409785002,37.28864536,213.42,213.34,37.28864536]
["bitfinex","SOLUSD",1731409785202,37.28864536,213.4,213.32,12.1587581]
["bitfinex","SOLUSD",1731409785412,4.6849,213.45,213.11,0.5393581]
["bitfinex","SOLUSD",1731409785413,0.1,213.34,213.11,0.5393581]
["bitfinex","SOLUSD",1731409785603,37.28864536,213.12,213.11,0.4393581]
["bitfinex","SOLUSD",1731409786315,85.85762936,213.12,213.11,0.4393581]
["bitfinex","SOLUSD",1731409786480,85.85762936,213.12,212.94,15.7198]
["bitfinex","SOLUSD",1731409786481,0.1,213.08,212.94,15.7198]
["bitfinex","SOLUSD",1731409786806,37.28864536,212.99,212.94,15.7198]
["bitfinex","SOLUSD",1731409787010,0.1,213.09,212.98,37.28864536]
["bitfinex","SOLUSD",1731409787186,23.776884,213.04,212.94,53.00844536]
["bitfinex","SOLUSD",1731409787388,23.776884,213.04,212.99,37.28864536]
["bitfinex","SOLUSD",1731409787903,23.776884,213.04,213.01,37.28864536]
["bitfinex","SOLUSD",1731409788101,4.6921,213.12,213.03,37.28864536]
["bitfinex","SOLUSD",1731409788310,61.06552936,213.11,213.01,37.28864536]
["bitfinex","SOLUSD",1731409788511,37.28864536,213.03,212.94,53.00844536]
["bitfinex","SOLUSD",1731409788806,23.776884,213.02,212.94,53.00844536]
["bitfinex","SOLUSD",1731409789290,23.776884,213.02,212.94,52.96296406]
["bitfinex","SOLUSD",1731409789484,20.0,213.03,212.89,0.4393581]
["bitfinex","SOLUSD",1731409789685,23.776884,212.95,212.89,37.72800346]
["bitfinex","SOLUSD",1731409790109,23.776884,212.97,212.89,37.72800346]
["bitfinex","SOLUSD",1731409790403,23.776884,212.99,212.95,37.28864536]
["bitfinex","SOLUSD",1731409790589,23.776884,213.03,212.97,37.28864536]
["bitfinex","SOLUSD",1731409790790,23.776884,213.05,212.97,37.28864536]
["bitfinex","SOLUSD",1731409791092,23.776884,213.03,212.9,16.4396]
["bitfinex","SOLUSD",1731409791290,23.776884,213.03,212.97,37.28864536]
["bitfinex","SOLUSD",1731409791499,23.776884,213.05,212.97,37.28864536]
["bitfinex","SOLUSD",1731409791897,61.06552936,213.05,212.97,37.28864536]
["bitfinex","SOLUSD",1731409792101,0.1,213.18,213.01,37.28864536]
["bitfinex","SOLUSD",1731409792300,37.28864536,213.11,213.03,37.28864536]
["bitfinex","SOLUSD",1731409792507,37.28864536,213.13,213.05,37.28864536]
["bitfinex","SOLUSD",1731409792701,23.451,213.22,212.96,20.1379]
["bitfinex","SOLUSD",1731409792702,41.97964536,213.17,213.09,37.28864536]
["bitfinex","SOLUSD",1731409793085,4.691,213.17,213.07,37.28864536]
["bitfinex","SOLUSD",1731409793284,37.28864536,213.13,213.03,37.28864536]
["bitfinex","SOLUSD",1731409793484,4.84683817,213.21,213.11,37.28864536]
["bitfinex","SOLUSD",1731409793707,37.28864536,213.22,213.13,37.28864536]
["bitfinex","SOLUSD",1731409794007,4.6902,213.21,213.13,37.28864536]
["bitfinex","SOLUSD",1731409794298,4.6902,213.21,213.08,0.1]
["bitfinex","SOLUSD",1731409794299,37.28864536,213.14,213.03,5.58679053]
["bitfinex","SOLUSD",1731409794500,37.28864536,213.18,213.08,37.28864536]
["bitfinex","SOLUSD",1731409794686,4.6902,213.21,213.12,37.28864536]
["bitfinex","SOLUSD",1731409794885,4.6902,213.21,213.16,37.28864536]
["bitfinex","SOLUSD",1731409795094,37.28864536,213.27,213.16,37.28864536]
["bitfinex","SOLUSD",1731409795305,41.97704536,213.29,213.19,37.28864536]
["bitfinex","SOLUSD",1731409795489,41.97704536,213.29,213.21,37.28864536]
["bitfinex","SOLUSD",1731409795691,37.28864536,213.33,213.23,37.28864536]
["bitfinex","SOLUSD",1731409795905,4.84642131,213.28,213.23,37.28864536]
["bitfinex","SOLUSD",1731409796291,37.28864536,213.29,213.21,37.28864536]
["bitfinex","SOLUSD",1731409796487,37.28864536,213.27,213.19,37.28864536]
["bitfinex","SOLUSD",1731409796693,37.28864536,213.25,213.17,15.0215]
["bitfinex","SOLUSD",1731409796898,37.28864536,213.27,213.17,52.31014536]
["bitfinex","SOLUSD",1731409797088,37.28864536,213.25,213.17,15.0215]
["bitfinex","SOLUSD",1731409797487,37.28864536,213.29,213.19,37.28864536]
["bitfinex","SOLUSD",1731409797688,37.28864536,213.31,213.23,37.28864536]
["bitfinex","SOLUSD",1731409797911,4.6877,213.32,213.23,37.28864536]
["bitfinex","SOLUSD",1731409798512,4.6877,213.32,213.17,26.7492]
["bitfinex","SOLUSD",1731409798513,37.28864536,213.25,213.17,52.31014536]
["bitfinex","SOLUSD",1731409798988,23.776884,213.24,213.17,15.0215]
["bitfinex","SOLUSD",1731409799185,4.6877,213.32,213.17,15.0215]
["bitfinex","SOLUSD",1731409799186,23.776884,213.26,213.17,52.31014536]
["bitfinex","SOLUSD",1731409799589,23.776884,213.24,213.17,52.31014536]
["bitfinex","SOLUSD",1731409799796,23.776884,213.26,213.17,52.31014536]
["bitfinex","SOLUSD",1731409800000,37.28864536,213.31,213.21,37.28864536]
["bitfinex","SOLUSD",1731409800494,37.28864536,213.31,213.23,37.28864536]
["bitfinex","SOLUSD",1731409800693,37.28864536,213.31,213.21,37.28864536]
["bitfinex","SOLUSD",1731409801006,37.28864536,213.27,213.17,52.31014536]
["bitfinex","SOLUSD",1731409801221,16.4041,213.36,213.19,37.28864536]
["bitfinex","SOLUSD",1731409801222,23.776884,213.24,213.19,37.28864536]
["bitfinex","SOLUSD",1731409801403,37.28864536,213.34,213.23,37.28864536]
["bitfinex","SOLUSD",1731409801596,4.6869,213.36,213.26,37.28864536]
["bitfinex","SOLUSD",1731409801921,0.1,213.41,213.2,4.6902]
["bitfinex","SOLUSD",1731409802091,4.6855,213.42,213.26,0.1]
["bitfinex","SOLUSD",1731409802291,4.6855,213.42,213.28,0.1]
["bitfinex","SOLUSD",1731409802504,4.6855,213.42,213.25,0.1]
["bitfinex","SOLUSD",1731409802716,37.28864536,213.39,213.3,37.28864536]
["bitfinex","SOLUSD",1731409802920,37.28864536,213.35,213.28,37.28864536]
["bitfinex","SOLUSD",1731409803095,37.28864536,213.35,213.2,16.4162]
["bitfinex","SOLUSD",1731409803295,37.28864536,213.29,213.2,37.28864536]
["bitfinex","SOLUSD",1731409803510,37.28864536,213.37,213.28,37.28864536]
["bitfinex","SOLUSD",1731409803719,37.28864536,213.39,213.3,37.28864536]
["bitfinex","SOLUSD",1731409804103,37.28864536,213.35,213.26,37.28864536]
["bitfinex","SOLUSD",1731409804311,37.28864536,213.29,213.2,37.28864536]
["bitfinex","SOLUSD",1731409804613,37.28864536,213.29,213.22,37.28864536]
["bitfinex","SOLUSD",1731409804817,37.28864536,213.23,213.17,15.0215]
["bitfinex","SOLUSD",1731409805206,37.28864536,213.23,213.12,11.7301]
["bitfinex","SOLUSD",1731409805207,37.28864536,213.21,213.12,37.28864536]
["bitfinex","SOLUSD",1731409805412,37.28864536,213.17,213.11,6.2301]
["bitfinex","SOLUSD",1731409805640,23.776884,213.16,213.1,37.28864536]
["bitfinex","SOLUSD",1731409805814,23.776884,213.16,213.08,37.28864536]
["bitfinex","SOLUSD",1731409806116,23.776884,213.16,213.07,15.3041]
["bitfinex","SOLUSD",1731409806117,4.6919,213.13,213.07,15.3041]
["bitfinex","SOLUSD",1731409806316,4.6911,213.17,213.1,37.28864536]
["bitfinex","SOLUSD",1731409806499,23.776884,213.18,213.12,37.28864536]
["bitfinex","SOLUSD",1731409806699,23.776884,213.18,213.1,37.28864536]
["bitfinex","SOLUSD",1731409807015,23.776884,213.16,213.12,37.28864536]
["bitfinex","SOLUSD",1731409807401,23.776884,213.18,213.12,37.28864536]
["bitfinex","SOLUSD",1731409807612,37.28864536,213.15,213.07,15.3041]
["bitfinex","SOLUSD",1731409807805,23.776884,213.13,213.08,37.28864536]
["bitfinex","SOLUSD",1731409808296,6.2914,213.16,213.08,37.28864536]
["bitfinex","SOLUSD",1731409808503,23.776884,213.15,213.08,37.28864536]
["bitfinex","SOLUSD",1731409809000,23.776884,213.15,213.1,37.28864536]
["bitfinex","SOLUSD",1731409809207,23.776884,213.15,213.07,19.9972]
["bitfinex","SOLUSD",1731409809208,65.75702936,213.15,213.07,27.0373]
["bitfinex","SOLUSD",1731409809419,23.776884,213.13,213.08,37.28864536]
["bitfinex","SOLUSD",1731409809617,23.776884,213.13,213.1,37.28864536]
["bitfinex","SOLUSD",1731409810319,65.75762936,213.13,213.07,15.3041]
["bitfinex","SOLUSD",1731409810516,28.468984,213.13,213.07,15.3041]
["bitfinex","SOLUSD",1731409810907,23.776884,213.1,213.03,6.6601]
["bitfinex","SOLUSD",1731409811101,23.776884,213.08,213.02,37.28864536]
["bitfinex","SOLUSD",1731409811611,23.776884,213.1,213.02,37.28864536]
["bitfinex","SOLUSD",1731409811924,23.776884,213.12,213.06,37.28864536]
["bitfinex","SOLUSD",1731409812217,23.776884,213.08,213.04,37.28864536]
["bitfinex","SOLUSD",1731409812602,4.692,213.13,213.06,37.28864536]
["bitfinex","SOLUSD",1731409812924,4.692,213.13,213.0,16.4316]
["bitfinex","SOLUSD",1731409812925,23.776884,213.12,213.04,37.28864536]
["bitfinex","SOLUSD",1731409813302,37.28864536,213.05,212.98,16.1909]
["bitfinex","SOLUSD",1731409813500,1.6,213.04,212.99,37.28864536]
["bitfinex","SOLUSD",1731409813707,23.776884,213.03,212.99,37.28864536]
["bitfinex","SOLUSD",1731409813917,23.776884,213.03,213.0,37.28864536]
["bitfinex","SOLUSD",1731409814108,1.6,213.03,213.02,37.28864536]
["bitfinex","SOLUSD",1731409814321,1.6,213.03,213.02,37.38864536]
["bitfinex","SOLUSD",1731409814507,23.776884,213.13,213.04,0.1]
["bitfinex","SOLUSD",1731409814709,1.6,213.12,213.09,37.28864536]
["bitfinex","SOLUSD",1731409814908,1.6,213.11,213.09,37.28864536]
["bitfinex","SOLUSD",1731409815136,1.6,213.16,213.11,0.1]
["bitfinex","SOLUSD",1731409815428,1.6,213.16,213.1,37.28864536]
["bitfinex","SOLUSD",1731409815429,1.6,213.22,213.16,0.1]
["bitfinex","SOLUSD",1731409815615,1.6,213.26,213.2,37.28864536]
["bitfinex","SOLUSD",1731409815804,37.28864536,213.33,213.25,37.28864536]
["bitfinex","SOLUSD",1731409816000,37.28864536,213.35,213.27,37.28864536]
["bitfinex","SOLUSD",1731409816210,11.7128,213.45,213.33,37.28864536]
["bitfinex","SOLUSD",1731409816425,37.28864536,213.45,213.37,37.28864536]
["bitfinex","SOLUSD",1731409816608,37.28864536,213.43,213.33,37.28864536]
["bitfinex","SOLUSD",1731409816804,6.4516,213.57,213.33,37.28864536]
["bitfinex","SOLUSD",1731409816805,4.6843,213.48,213.42,37.28864536]
["bitfinex","SOLUSD",1731409817006,4.6838,213.51,213.44,37.28864536]
["bitfinex","SOLUSD",1731409817306,37.28864536,213.59,213.5,37.28864536]
["bitfinex","SOLUSD",1731409817508,37.28864536,213.59,213.48,37.28864536]
["bitfinex","SOLUSD",1731409817509,37.28864536,213.55,213.48,37.28864536]
["bitfinex","SOLUSD",1731409817709,37.28864536,213.58,213.5,37.28864536]
["bitfinex","SOLUSD",1731409817912,0.34656845,213.59,213.48,37.28864536]
["bitfinex","SOLUSD",1731409817913,37.28864536,213.56,213.48,37.28864536]
["bitfinex","SOLUSD",1731409818221,37.28864536,213.54,213.46,37.28864536]
["bitfinex","SOLUSD",1731409818426,37.28864536,213.52,213.44,37.28864536]
["bitfinex","SOLUSD",1731409818612,37.28864536,213.48,213.4,37.28864536]
["bitfinex","SOLUSD",1731409818826,37.28864536,213.46,213.38,37.28864536]
["bitfinex","SOLUSD",1731409819212,37.28864536,213.44,213.36,37.28864536]
["bitfinex","SOLUSD",1731409819410,37.28864536,213.48,213.4,37.28864536]
["bitfinex","SOLUSD",1731409819615,23.776884,213.47,213.4,37.28864536]
["bitfinex","SOLUSD",1731409819834,37.28864536,213.56,213.46,37.28864536]
["bitfinex","SOLUSD",1731409820009,37.28864536,213.56,213.49,37.28864536]
["bitfinex","SOLUSD",1731409820215,37.28864536,213.56,213.47,37.28864536]
["bitfinex","SOLUSD",1731409820216,4.6827,213.55,213.47,37.28864536]
["bitfinex","SOLUSD",1731409820420,37.28864536,213.54,213.45,37.28864536]
["bitfinex","SOLUSD",1731409820933,37.28864536,213.54,213.47,37.28864536]
["bitfinex","SOLUSD",1731409821228,18.732586,213.6,213.41,11.814]
["bitfinex","SOLUSD",1731409821229,37.28864536,213.6,213.53,37.28864536]
["bitfinex","SOLUSD",1731409821530,37.28864536,213.58,213.51,37.28864536]
["bitfinex","SOLUSD",1731409821733,37.28864536,213.62,213.55,37.28864536]
["bitfinex","SOLUSD",1731409821917,0.4393581,213.64,213.57,37.28864536]
["bitfinex","SOLUSD",1731409822115,4.6809,213.63,213.55,37.28864536]
["bitfinex","SOLUSD",1731409822705,37.72800346,213.64,213.46,37.28864536]
["bitfinex","SOLUSD",1731409822706,0.4393581,213.64,213.59,37.28864536]
["bitfinex","SOLUSD",1731409822917,37.28864536,213.61,213.53,15.6628]
["bitfinex","SOLUSD",1731409823228,37.28864536,213.55,213.44,6.1699]
["bitfinex","SOLUSD",1731409823616,37.28864536,213.55,213.48,37.28864536]
["bitfinex","SOLUSD",1731409823933,37.28864536,213.59,213.5,37.28864536]
["bitfinex","SOLUSD",1731409824134,23.776884,213.58,213.5,37.28864536]
["bitfinex","SOLUSD",1731409825326,0.4393581,213.64,213.56,37.28864536]
["bitfinex","SOLUSD",1731409825629,0.4393581,213.64,213.6,37.28864536]
["bitfinex","SOLUSD",1731409825926,42.40890346,213.64,213.56,37.28864536]
["bitfinex","SOLUSD",1731409826121,5.1202581,213.64,213.58,37.28864536]
["bitfinex","SOLUSD",1731409826327,0.4393581,213.64,213.58,37.28864536]
["bitfinex","SOLUSD",1731409826928,37.28864536,213.61,213.48,4.7842]
["bitfinex","SOLUSD",1731409827134,37.28864536,213.61,213.53,37.28864536]
["bitfinex","SOLUSD",1731409827333,41.96954536,213.63,213.55,37.28864536]
["bitfinex","SOLUSD",1731409827537,23.776884,213.62,213.55,37.28864536]
["bitfinex","SOLUSD",1731409827720,23.776884,213.62,213.53,37.28864536]
["bitfinex","SOLUSD",1731409828034,24.2162421,213.64,213.59,37.28864536]
["bitfinex","SOLUSD",1731409828237,24.2162421,213.64,213.54,16.3903]
["bitfinex","SOLUSD",1731409828423,37.28864536,213.63,213.54,37.28864536]
["bitfinex","SOLUSD",1731409828734,37.28864536,213.61,213.52,37.28864536]
["bitfinex","SOLUSD",1731409829038,37.28864536,213.55,213.48,37.28864536]
["bitfinex","SOLUSD",1731409829343,61.06552936,213.54,213.46,37.28864536]
["bitfinex","SOLUSD",1731409829626,0.1,213.61,213.46,37.28864536]
["bitfinex","SOLUSD",1731409829627,23.776884,213.57,213.52,37.28864536]
["bitfinex","SOLUSD",1731409829828,0.4393581,213.64,213.56,37.28864536]
["bitfinex","SOLUSD",1731409830034,0.4393581,213.64,213.5,0.1]
["bitfinex","SOLUSD",1731409830337,5.1202581,213.64,213.58,37.28864536]
["bitfinex","SOLUSD",1731409830931,5.1202581,213.64,213.54,4.6828]
["bitfinex","SOLUSD",1731409830932,37.28864536,213.62,213.54,37.28864536]
["bitfinex","SOLUSD",1731409831329,5.1202581,213.64,213.43,15.7628]
["bitfinex","SOLUSD",1731409831330,37.28864536,213.6,213.51,37.28864536]
["bitfinex","SOLUSD",1731409831533,37.28864536,213.56,213.47,37.28864536]
["bitfinex","SOLUSD",1731409831738,37.28864536,213.54,213.47,37.28864536]
["bitfinex","SOLUSD",1731409832027,23.776884,213.57,213.5,37.28864536]
["bitfinex","SOLUSD",1731409832332,4.6823,213.57,213.5,37.28864536]
["bitfinex","SOLUSD",1731409832513,23.776884,213.56,213.5,37.28864536]
["bitfinex","SOLUSD",1731409832719,23.776884,213.56,213.52,37.28864536]
["bitfinex","SOLUSD",1731409833023,23.776884,213.58,213.54,37.28864536]
["bitfinex","SOLUSD",1731409833339,23.776884,213.58,213.53,37.28864536]
["bitfinex","SOLUSD",1731409833918,4.6815,213.61,213.53,37.28864536]
["bitfinex","SOLUSD",1731409834120,41.97014536,213.61,213.53,37.28864536]
["bitfinex","SOLUSD",1731409834515,4.681,213.63,213.57,37.28864536]
["bitfinex","SOLUSD",1731409834916,37.28864536,213.61,213.53,37.28864536]
["bitfinex","SOLUSD",1731409835325,41.96964536,213.63,213.55,37.28864536]
["bitfinex","SOLUSD",1731409835659,4.681,213.63,213.57,37.28864536]
["bitfinex","SOLUSD",1731409835817,0.4393581,213.64,213.59,37.28864536]
["bitfinex","SOLUSD",1731409836010,0.4393581,213.64,213.52,16.4919]
["bitfinex","SOLUSD",1731409836011,4.6809,213.63,213.57,37.28864536]
["bitfinex","SOLUSD",1731409836227,41.96954536,213.63,213.55,37.28864536]
["bitfinex","SOLUSD",1731409836432,4.6809,213.63,213.55,37.28864536]
["bitfinex","SOLUSD",1731409836814,37.28864536,213.61,213.53,37.28864536]
["bitfinex","SOLUSD",1731409837017,61.96954536,213.63,213.54,37.28864536]
["bitfinex","SOLUSD",1731409837523,23.776884,213.6,213.54,37.28864536]
["bitfinex","SOLUSD",1731409837724,41.96964536,213.63,213.56,37.28864536]
["bitfinex","SOLUSD",1731409837923,0.4393581,213.64,213.58,37.28864536]
["bitfinex","SOLUSD",1731409838116,0.4393581,213.64,213.53,0.1]
["bitfinex","SOLUSD",1731409838117,0.4393581,213.64,213.62,37.28864536]
["bitfinex","SOLUSD",1731409838316,0.4393581,213.64,213.6,37.28864536]
["bitfinex","SOLUSD",1731409838726,37.28864536,213.63,213.56,37.28864536]
["bitfinex","SOLUSD",1731409838923,37.28864536,213.61,213.52,37.28864536]
["bitfinex","SOLUSD",1731409839539,23.776884,213.6,213.54,37.28864536]
["bitfinex","SOLUSD",1731409840024,4.6818,213.59,213.54,37.28864536]
["bitfinex","SOLUSD",1731409840425,28.458284,213.62,213.54,37.28864536]
["bitfinex","SOLUSD",1731409840626,0.4393581,213.64,213.6,37.28864536]
["bitfinex","SOLUSD",1731409841027,4.6809,213.63,213.6,37.28864536]
["bitfinex","SOLUSD",1731409841233,0.4393581,213.64,213.62,37.28864536]
["bitfinex","SOLUSD",1731409841916,0.4393581,213.64,213.62,41.96974536]
["bitfinex","SOLUSD",1731409842117,0.4393581,213.64,213.63,0.1]
["bitfinex","SOLUSD",1731409842323,18.711285,213.8,213.71,0.1]
["bitfinex","SOLUSD",1731409842547,0.4393581,213.85,213.79,37.28864536]
["bitfinex","SOLUSD",1731409842720,0.4393581,213.85,213.84,37.28864536]
["bitfinex","SOLUSD",1731409843119,0.4393581,213.85,213.84,74.57729072]
["bitfinex","SOLUSD",1731409843321,0.4393581,213.85,213.84,37.28864536]
["bitfinex","SOLUSD",1731409843940,0.4393581,213.85,213.82,6.0737]
["bitfinex","SOLUSD",1731409844120,0.4393581,213.85,213.84,37.28864536]
["bitfinex","SOLUSD",1731409844747,0.4393581,213.85,213.82,37.28864536]
["bitfinex","SOLUSD",1731409845127,5.1156581,213.85,213.8,37.28864536]
["bitfinex","SOLUSD",1731409845630,37.28864536,213.81,213.69,15.6252]
["bitfinex","SOLUSD",1731409845829,23.776884,213.8,213.74,37.28864536]
["bitfinex","SOLUSD",1731409846049,37.28864536,213.81,213.72,37.28864536]
["bitfinex","SOLUSD",1731409846257,37.28864536,213.77,213.69,15.6252]
["bitfinex","SOLUSD",1731409846545,23.776884,213.74,213.68,37.28864536]
["bitfinex","SOLUSD",1731409847147,23.776884,213.72,213.66,37.28864536]
["bitfinex","SOLUSD",1731409847324,23.776884,213.7,213.64,37.28864536]
["bitfinex","SOLUSD",1731409847524,61.06552936,213.7,213.63,37.28864536]
["bitfinex","SOLUSD",1731409847752,61.06552936,213.7,213.61,37.28864536]
["bitfinex","SOLUSD",1731409847957,61.06552936,213.7,213.6,15.6252]
["bitfinex","SOLUSD",1731409847958,23.776884,213.67,213.6,15.6252]
["bitfinex","SOLUSD",1731409848125,23.776884,213.65,213.6,15.6252]
["bitfinex","SOLUSD",1731409848324,23.776884,213.65,213.59,37.28864536]
["bitfinex","SOLUSD",1731409848946,61.06552936,213.63,213.55,37.28864536]
["bitfinex","SOLUSD",1731409849254,23.776884,213.62,213.58,37.28864536]
["bitfinex","SOLUSD",1731409849456,37.28864536,213.63,213.57,37.28864536]
["bitfinex","SOLUSD",1731409849634,37.28864536,213.62,213.55,37.28864536]
["bitfinex","SOLUSD",1731409849941,23.776884,213.61,213.55,37.28864536]
["bitfinex","SOLUSD",1731409850126,23.776884,213.59,213.52,37.28864536]
["bitfinex","SOLUSD",1731409850327,23.776884,213.59,213.54,37.28864536]
["bitfinex","SOLUSD",1731409850541,23.776884,213.59,213.56,37.28864536]
["bitfinex","SOLUSD",1731409850847,41.96964536,213.63,213.55,37.28864536]
["bitfinex","SOLUSD",1731409851050,37.28864536,213.71,213.62,37.28864536]
["bitfinex","SOLUSD",1731409851428,37.28864536,213.73,213.65,37.28864536]
["bitfinex","SOLUSD",1731409852239,37.28864536,213.75,213.67,37.28864536]
["bitfinex","SOLUSD",1731409852542,37.28864536,213.71,213.63,37.28864536]
["bitfinex","SOLUSD",1731409853053,37.28864536,213.64,213.55,4.6826]
["bitfinex","SOLUSD",1731409853352,37.28864536,213.67,213.53,16.3907]
["bitfinex","SOLUSD",1731409853550,23.776884,213.66,213.59,37.28864536]
["bitfinex","SOLUSD",1731409853755,39.7604,213.78,213.53,16.3907]
["bitfinex","SOLUSD",1731409853756,23.776884,213.7,213.63,37.28864536]
["bitfinex","SOLUSD",1731409853930,37.28864536,213.71,213.63,37.28864536]
["bitfinex","SOLUSD",1731409854133,1.6,213.7,213.63,37.28864536]
["bitfinex","SOLUSD",1731409854655,38.88864536,213.69,213.61,37.28864536]
["bitfinex","SOLUSD",1731409855248,23.776884,213.68,213.61,37.28864536]
["bitfinex","SOLUSD",1731409855444,23.776884,213.63,213.57,37.28864536]
["bitfinex","SOLUSD",1731409855755,23.776884,213.61,213.57,37.28864536]
["bitfinex","SOLUSD",1731409855947,23.776884,213.61,213.55,37.28864536]
["bitfinex","SOLUSD",1731409856146,23.776884,213.61,213.57,37.28864536]
["bitfinex","SOLUSD",1731409856547,23.776884,213.61,213.55,37.28864536]
["bitfinex","SOLUSD",1731409856940,1.6,213.6,213.55,37.28864536]
["bitfinex","SOLUSD",1731409857434,23.776884,213.55,213.47,37.28864536]
["bitfinex","SOLUSD",1731409857759,23.776884,213.55,213.32,15.9659]
["bitfinex","SOLUSD",1731409857760,43.776884,213.47,213.32,15.9659]
["bitfinex","SOLUSD",1731409857952,23.776884,213.38,213.32,15.9659]
["bitfinex","SOLUSD",1731409858181,23.776884,213.42,213.32,20.6535]
["bitfinex","SOLUSD",1731409858334,23.776884,213.42,213.39,37.28864536]
["bitfinex","SOLUSD",1731409858858,26.72004981,213.5,213.37,37.28864536]
["bitfinex","SOLUSD",1731409858859,23.776884,213.44,213.37,37.28864536]
["bitfinex","SOLUSD",1731409859043,1.6,213.43,213.37,37.28864536]
["bitfinex","SOLUSD",1731409859351,1.6,213.43,213.41,37.28864536]
["bitfinex","SOLUSD",1731409859532,61.06552936,213.48,213.34,16.4056]
["bitfinex","SOLUSD",1731409859731,23.776884,213.45,213.37,37.28864536]
["bitfinex","SOLUSD",1731409860060,23.776884,213.46,213.39,37.28864536]
["bitfinex","SOLUSD",1731409860352,23.776884,213.44,213.39,37.28864536]
["bitfinex","SOLUSD",1731409860734,0.1,213.54,213.41,37.28864536]
["bitfinex","SOLUSD",1731409860735,1.6,213.47,213.41,37.28864536]
["bitfinex","SOLUSD",1731409860934,1.6,213.47,213.43,37.28864536]
["bitfinex","SOLUSD",1731409862040,1.6,213.47,213.45,37.28864536]
["bitfinex","SOLUSD",1731409862248,37.28864536,213.54,213.45,37.28864536]
["bitfinex","SOLUSD",1731409862443,1.6,213.53,213.48,37.28864536]
["bitfinex","SOLUSD",1731409862643,1.6,213.53,213.5,37.28864536]
["bitfinex","SOLUSD",1731409862842,1.6,213.57,213.52,37.28864536]
["bitfinex","SOLUSD",1731409863037,37.28864536,213.64,213.56,37.28864536]
["bitfinex","SOLUSD",1731409863446,37.28864536,213.68,213.58,37.28864536]
["bitfinex","SOLUSD",1731409863656,37.28864536,213.66,213.58,37.28864536]
["bitfinex","SOLUSD",1731409863841,37.28864536,213.66,213.51,16.3926]
["bitfinex","SOLUSD",1731409864153,37.28864536,213.68,213.6,37.28864536]
["bitfinex","SOLUSD",1731409864746,37.28864536,213.65,213.56,48.99454536]
["bitfinex","SOLUSD",1731409864938,37.28864536,213.69,213.6,37.28864536]
["bitfinex","SOLUSD",1731409865255,37.28864536,213.67,213.58,37.28864536]
["bitfinex","SOLUSD",1731409866458,23.776884,213.66,213.58,41.97054536]
["bitfinex","SOLUSD",1731409866847,37.28864536,213.59,213.46,0.1]
["bitfinex","SOLUSD",1731409867034,23.776884,213.62,213.52,0.1]
["bitfinex","SOLUSD",1731409867355,23.776884,213.62,213.57,37.28864536]
["bitfinex","SOLUSD",1731409867664,23.776884,213.64,213.57,37.28864536]
["bitfinex","SOLUSD",1731409867840,37.28864536,213.61,213.53,37.28864536]
["bitfinex","SOLUSD",1731409868045,23.776884,213.54,213.45,37.28864536]
["bitfinex","SOLUSD",1731409868260,23.776884,213.49,213.41,37.28864536]
["bitfinex","SOLUSD",1731409868463,23.776884,213.47,213.41,37.28864536]
["bitfinex","SOLUSD",1731409868646,0.1,213.55,213.37,49.00504536]
["bitfinex","SOLUSD",1731409868647,23.776884,213.45,213.37,49.00504536]
["bitfinex","SOLUSD",1731409868850,37.28864536,213.44,213.37,37.28864536]
["bitfinex","SOLUSD",1731409869151,23.776884,213.45,213.37,37.28864536]
["bitfinex","SOLUSD",1731409869152,37.28864536,213.45,213.37,37.28864536]
["bitfinex","SOLUSD",1731409869345,23.776884,213.44,213.37,37.28864536]
["bitfinex","SOLUSD",1731409869664,23.776884,213.4,213.33,37.28864536]
["bitfinex","SOLUSD",1731409869837,23.776884,213.38,213.3,11.72]
["bitfinex","SOLUSD",1731409870038,37.28864536,213.39,213.31,37.28864536]
["bitfinex","SOLUSD",1731409870442,23.776884,213.38,213.31,37.28864536]
["bitfinex","SOLUSD",1731409870643,41.97404536,213.43,213.33,37.28864536]
["bitfinex","SOLUSD",1731409870852,23.776884,213.42,213.33,37.28864536]
["bitfinex","SOLUSD",1731409871142,23.776884,213.44,213.37,37.28864536]
["bitfinex","SOLUSD",1731409871354,23.776884,213.42,213.35,37.28864536]
["bitfinex","SOLUSD",1731409871671,23.776884,213.36,213.29,52.33044536]
["bitfinex","SOLUSD",1731409872158,37.28864536,213.35,213.27,37.28864536]
["bitfinex","SOLUSD",1731409872343,37.28864536,213.39,213.29,37.28864536]
["bitfinex","SOLUSD",1731409872539,23.776884,213.38,213.32,37.28864536]
["bitfinex","SOLUSD",1731409872759,37.28864536,213.41,213.32,53.69564536]
["bitfinex","SOLUSD",1731409872965,37.28864536,213.39,213.3,41.97674536]
["bitfinex","SOLUSD",1731409873142,37.28864536,213.39,213.3,16.4086]
["bitfinex","SOLUSD",1731409873461,37.28864536,213.39,213.32,37.28864536]
["bitfinex","SOLUSD",1731409873644,23.08651051,213.38,213.32,37.28864536]
["bitfinex","SOLUSD",1731409873850,37.28864536,213.43,213.36,37.28864536]
["bitfinex","SOLUSD",1731409874058,37.28864536,213.45,213.36,37.28864536]
["bitfinex","SOLUSD",1731409874538,1.6,213.5,213.36,37.28864536]
["bitfinex","SOLUSD",1731409874539,37.28864536,213.43,213.36,37.28864536]
["bitfinex","SOLUSD",1731409874747,37.28864536,213.39,213.32,37.28864536]
["bitfinex","SOLUSD",1731409874945,37.28864536,213.41,213.32,37.28864536]
["bitfinex","SOLUSD",1731409875154,41.97414536,213.43,213.34,37.28864536]
["bitfinex","SOLUSD",1731409875357,37.28864536,213.41,213.32,37.28864536]
["bitfinex","SOLUSD",1731409875564,37.28864536,213.41,213.34,37.28864536]
["bitfinex","SOLUSD",1731409875753,37.28864536,213.37,213.29,37.28864536]
["bitfinex","SOLUSD",1731409875955,1.6,213.42,213.33,37.28864536]
["bitfinex","SOLUSD",1731409875956,37.28864536,213.41,213.33,37.28864536]
["bitfinex","SOLUSD",1731409876761,41.97444536,213.41,213.33,37.28864536]
["bitfinex","SOLUSD",1731409876960,1.6,213.42,213.37,37.28864536]
["bitfinex","SOLUSD",1731409877147,37.28864536,213.47,213.39,37.28864536]
["bitfinex","SOLUSD",1731409877677,37.28864536,213.42,213.34,53.69424536]
["bitfinex","SOLUSD",1731409877841,37.28864536,213.42,213.34,37.28864536]
["bitfinex","SOLUSD",1731409878039,37.28864536,213.36,213.28,49.00974536]
["bitfinex","SOLUSD",1731409878260,37.28864536,213.32,213.24,37.28864536]
["bitfinex","SOLUSD",1731409878540,37.28864536,213.32,213.23,4.6896]
["bitfinex","SOLUSD",1731409878541,41.97774536,213.26,213.16,37.28864536]
["bitfinex","SOLUSD",1731409878747,37.28864536,213.22,213.14,37.28864536]
["bitfinex","SOLUSD",1731409879042,4.6891,213.26,213.11,6.4669581]
["bitfinex","SOLUSD",1731409879043,37.28864536,213.24,213.16,37.28864536]
["bitfinex","SOLUSD",1731409879264,37.28864536,213.26,213.18,37.28864536]
["bitfinex","SOLUSD",1731409879570,1.6,213.4,213.12,16.4225]
["bitfinex","SOLUSD",1731409879571,37.28864536,213.3,213.22,37.28864536]
["bitfinex","SOLUSD",1731409879857,21.42006756,213.29,213.22,37.28864536]
["bitfinex","SOLUSD",1731409880239,37.28864536,213.26,213.18,37.28864536]
["bitfinex","SOLUSD",1731409880443,37.28864536,213.24,213.14,37.28864536]
["bitfinex","SOLUSD",1731409880684,37.28864536,213.22,213.14,37.28864536]
["bitfinex","SOLUSD",1731409881041,20.92006756,213.29,213.2,37.28864536]
["bitfinex","SOLUSD",1731409881247,20.92006756,213.29,213.24,37.28864536]
["bitfinex","SOLUSD",1731409881658,20.92006756,213.29,213.26,37.28864536]
["bitfinex","SOLUSD",1731409881965,37.28864536,213.32,213.24,37.28864536]
["bitfinex","SOLUSD",1731409882960,37.28864536,213.34,213.26,37.28864536]
["bitfinex","SOLUSD",1731409883356,37.28864536,213.3,213.22,37.28864536]
["bitfinex","SOLUSD",1731409883665,0.1,213.36,213.13,0.1]
["bitfinex","SOLUSD",1731409883666,37.28864536,213.28,213.2,37.28864536]
["bitfinex","SOLUSD",1731409883869,1.6,213.27,213.2,37.28864536]
["bitfinex","SOLUSD",1731409884859,1.6,213.27,213.22,37.28864536]
["bitfinex","SOLUSD",1731409885063,1.6,213.27,213.2,37.28864536]
["bitfinex","SOLUSD",1731409885567,6.289,213.27,213.2,37.28864536]
["bitfinex","SOLUSD",1731409885969,6.289,213.27,213.18,16.4179]
["bitfinex","SOLUSD",1731409885970,37.28864536,213.26,213.18,37.28864536]
["bitfinex","SOLUSD",1731409886269,37.28864536,213.21,213.14,37.28864536]
["bitfinex","SOLUSD",1731409886464,23.776884,213.26,213.19,37.28864536]
["bitfinex","SOLUSD",1731409886642,4.689,213.27,213.19,37.28864536]
["bitfinex","SOLUSD",1731409886847,5.77168078,213.31,213.17,37.28864536]
["bitfinex","SOLUSD",1731409886848,4.6893,213.25,213.17,37.28864536]
["bitfinex","SOLUSD",1731409887044,37.28864536,213.21,213.13,49.01854536]
["bitfinex","SOLUSD",1731409887260,23.25128027,213.2,213.15,37.28864536]
["bitfinex","SOLUSD",1731409887448,37.28864536,213.23,213.15,37.28864536]
["bitfinex","SOLUSD",1731409887762,4.6883,213.3,213.21,37.28864536]
["bitfinex","SOLUSD",1731409888066,0.1,213.37,213.13,11.7299]
["bitfinex","SOLUSD",1731409888067,11.92687495,213.36,213.29,37.28864536]
["bitfinex","SOLUSD",1731409888253,4.6865,213.38,213.31,37.28864536]
["bitfinex","SOLUSD",1731409888452,4.6865,213.38,213.33,37.28864536]
["bitfinex","SOLUSD",1731409888651,4.6865,213.38,213.2,43.40804536]
["bitfinex","SOLUSD",1731409888853,37.28864536,213.36,213.28,37.28864536]
["bitfinex","SOLUSD",1731409889058,37.28864536,213.34,213.26,37.28864536]
["bitfinex","SOLUSD",1731409889253,37.28864536,213.32,213.24,37.28864536]
["bitfinex","SOLUSD",1731409890073,1.6,213.36,213.3,37.28864536]
["bitfinex","SOLUSD",1731409890275,1.6,213.36,213.2,43.50804536]
["bitfinex","SOLUSD",1731409890276,37.28864536,213.36,213.28,37.28864536]
["bitfinex","SOLUSD",1731409890766,37.28864536,213.36,213.23,4.6897]
["bitfinex","SOLUSD",1731409890767,37.28864536,213.3,213.21,37.28864536]
["bitfinex","SOLUSD",1731409890947,37.28864536,213.28,213.21,37.28864536]
["bitfinex","SOLUSD",1731409891352,23.776884,213.27,213.21,37.28864536]
["bitfinex","SOLUSD",1731409891745,23.776884,213.23,213.17,37.28864536]
["bitfinex","SOLUSD",1731409891944,19.55107905,213.22,213.17,37.28864536]
["bitfinex","SOLUSD",1731409892171,19.55107905,213.22,213.19,37.28864536]
["bitfinex","SOLUSD",1731409892344,19.55107905,213.22,213.17,4.6909]
["bitfinex","SOLUSD",1731409892345,23.776884,213.27,213.21,37.28864536]
["bitfinex","SOLUSD",1731409892551,4.688,213.31,213.23,37.28864536]
["bitfinex","SOLUSD",1731409892750,4.688,213.31,213.25,37.28864536]
["bitfinex","SOLUSD",1731409893350,4.688,213.31,213.26,37.28864536]
["bitfinex","SOLUSD",1731409893671,19.33312468,213.38,213.3,37.28864536]
["bitfinex","SOLUSD",1731409893855,61.30827004,213.38,213.31,37.28864536]
["bitfinex","SOLUSD",1731409894772,37.28864536,213.36,213.27,37.28864536]
["bitfinex","SOLUSD",1731409895278,41.97514536,213.38,213.29,37.28864536]
["bitfinex","SOLUSD",1731409895568,4.6861,213.4,213.35,37.28864536]
["bitfinex","SOLUSD",1731409895778,37.28864536,213.46,213.39,37.28864536]
["bitfinex","SOLUSD",1731409895948,33.72086222,213.53,213.43,37.28864536]
["bitfinex","SOLUSD",1731409895949,4.6836,213.51,213.43,37.28864536]
["bitfinex","SOLUSD",1731409896278,4.6836,213.51,213.44,37.28864536]
["bitfinex","SOLUSD",1731409897057,37.28864536,213.48,213.4,37.28864536]
["bitfinex","SOLUSD",1731409897462,20.0,213.49,213.4,37.28864536]
["bitfinex","SOLUSD",1731409897759,37.28864536,213.5,213.4,37.28864536]
["bitfinex","SOLUSD",1731409897951,37.28864536,213.5,213.42,37.28864536]
["bitfinex","SOLUSD",1731409898152,37.28864536,213.52,213.44,37.28864536]
["bitfinex","SOLUSD",1731409898578,37.28864536,213.5,213.42,37.28864536]
["bitfinex","SOLUSD",1731409899461,23.776884,213.48,213.42,37.28864536]
["bitfinex","SOLUSD",1731409900273,61.06552936,213.48,213.4,37.28864536]
["bitfinex","SOLUSD",1731409900462,37.28864536,213.46,213.38,37.28864536]
["bitfinex","SOLUSD",1731409900651,37.28864536,213.42,213.34,37.28864536]
["bitfinex","SOLUSD",1731409900851,37.28864536,213.4,213.35,1.07134487]
["bitfinex","SOLUSD",1731409901049,23.776884,213.41,213.27,49.01074536]
["bitfinex","SOLUSD",1731409901050,0.52865513,213.35,213.27,49.01074536]
["bitfinex","SOLUSD",1731409901266,23.776884,213.34,213.29,37.28864536]
["bitfinex","SOLUSD",1731409901666,61.06552936,213.34,213.25,53.42354536]
["bitfinex","SOLUSD",1731409901866,23.776884,213.32,213.25,53.42354536]
["bitfinex","SOLUSD",1731409902570,61.06552936,213.3,213.23,37.28864536]
["bitfinex","SOLUSD",1731409902758,21.33461687,213.31,213.25,37.28864536]
["bitfinex","SOLUSD",1731409902759,0.7,213.29,213.25,37.28864536]
["bitfinex","SOLUSD",1731409903074,0.7,213.29,213.27,37.28864536]
["bitfinex","SOLUSD",1731409903276,0.7,213.3,213.27,37.28864536]
["bitfinex","SOLUSD",1731409903479,0.7,213.3,213.29,37.28864536]
["bitfinex","SOLUSD",1731409903777,0.7,213.39,213.29,37.28864536]
["bitfinex","SOLUSD",1731409904081,5.3864,213.38,213.25,0.1]
["bitfinex","SOLUSD",1731409904286,0.7,213.38,213.35,37.28864536]
["bitfinex","SOLUSD",1731409904459,0.7,213.37,213.35,37.28864536]
["bitfinex","SOLUSD",1731409904653,0.7,213.37,213.36,37.28864536]
["bitfinex","SOLUSD",1731409907056,0.7,213.4,213.36,37.28864536]
["bitfinex","SOLUSD",1731409907863,0.7,213.44,213.38,37.28864536]
["bitfinex","SOLUSD",1731409908168,5.3844,213.48,213.43,37.28864536]
["bitfinex","SOLUSD",1731409908367,4.6844,213.48,213.41,37.28864536]
["bitfinex","SOLUSD",1731409908564,4.6844,213.48,213.43,37.28864536]
["bitfinex","SOLUSD",1731409908770,4.6844,213.48,213.37,37.28864536]
["bitfinex","SOLUSD",1731409908771,37.28864536,213.45,213.37,37.28864536]
["bitfinex","SOLUSD",1731409909364,23.776884,213.44,213.37,37.28864536]
["bitfinex","SOLUSD",1731409909564,23.776884,213.42,213.35,37.28864536]
["bitfinex","SOLUSD",1731409910176,0.7,213.47,213.41,37.28864536]
["bitfinex","SOLUSD",1731409910483,0.7,213.47,213.34,31.9539]
["bitfinex","SOLUSD",1731409910484,37.98864536,213.47,213.39,37.28864536]
["bitfinex","SOLUSD",1731409910717,21.18731477,213.46,213.41,37.28864536]
["bitfinex","SOLUSD",1731409911074,21.18731477,213.46,213.39,37.28864536]
["bitfinex","SOLUSD",1731409911387,21.18731477,213.46,213.41,37.28864536]
["bitfinex","SOLUSD",1731409911683,4.6849,213.45,213.39,37.28864536]
["bitfinex","SOLUSD",1731409911876,41.97354536,213.45,213.37,37.28864536]
["bitfinex","SOLUSD",1731409912181,37.28864536,213.43,213.35,37.28864536]
["bitfinex","SOLUSD",1731409912364,0.7,213.42,213.36,37.28864536]
["bitfinex","SOLUSD",1731409912569,37.28864536,213.41,213.32,37.28864536]
["bitfinex","SOLUSD",1731409912788,37.28864536,213.37,213.3,37.28864536]
["bitfinex","SOLUSD",1731409913086,0.7,213.36,213.28,37.28864536]
["bitfinex","SOLUSD",1731409913272,37.28864536,213.37,213.26,21.0945]
["bitfinex","SOLUSD",1731409913273,0.7,213.35,213.3,37.28864536]
["bitfinex","SOLUSD",1731409913476,0.7,213.35,213.34,37.28864536]
["bitfinex","SOLUSD",1731409913675,37.28864536,213.39,213.32,37.28864536]
["bitfinex","SOLUSD",1731409913877,24.476884,213.38,213.3,37.28864536]
["bitfinex","SOLUSD",1731409914079,37.28864536,213.33,213.26,37.28864536]
["bitfinex","SOLUSD",1731409914262,0.7,213.32,213.28,37.28864536]
["bitfinex","SOLUSD",1731409914466,0.7,213.32,213.3,37.28864536]
["bitfinex","SOLUSD",1731409915275,37.28864536,213.39,213.3,37.28864536]
["bitfinex","SOLUSD",1731409915276,0.7,213.36,213.3,37.28864536]
["bitfinex","SOLUSD",1731409915472,0.7,213.36,213.35,37.28864536]
["bitfinex","SOLUSD",1731409915671,0.7,213.35,213.33,37.28864536]
["bitfinex","SOLUSD",1731409916979,0.7,213.35,213.31,37.28864536]
["bitfinex","SOLUSD",1731409917264,0.7,213.35,213.33,37.28864536]
["bitfinex","SOLUSD",1731409918169,0.7,213.35,213.33,41.97594536]
["bitfinex","SOLUSD",1731409918884,0.7,213.35,213.33,37.28864536]
["bitfinex","SOLUSD",1731409919182,0.7,213.34,213.33,37.28864536]
["bitfinex","SOLUSD",1731409919381,0.7,213.34,213.33,41.97614536]
["bitfinex","SOLUSD",1731409919992,4.6848,213.46,213.33,90.98369072]
["bitfinex","SOLUSD",1731409920177,22.05398036,213.45,213.41,37.28864536]
["bitfinex","SOLUSD",1731409920392,37.28864536,213.45,213.37,37.28864536]
["bitfinex","SOLUSD",1731409920689,4.6848,213.46,213.39,37.28864536]
["bitfinex","SOLUSD",1731409920901,37.28864536,213.41,213.29,37.28864536]
["bitfinex","SOLUSD",1731409921084,37.28864536,213.37,213.29,37.28864536]
["bitfinex","SOLUSD",1731409921386,23.776884,213.36,213.29,37.28864536]
["bitfinex","SOLUSD",1731409921783,23.43593626,213.42,213.2,37.38864536]
["bitfinex","SOLUSD",1731409921784,4.6862,213.4,213.35,37.28864536]
["bitfinex","SOLUSD",1731409922293,37.28864536,213.44,213.37,37.28864536]
["bitfinex","SOLUSD",1731409922601,16.3888,213.56,213.43,37.28864536]
["bitfinex","SOLUSD",1731409922789,4.6825,213.56,213.48,37.28864536]
["bitfinex","SOLUSD",1731409922967,0.2,213.61,213.35,20.0]
["bitfinex","SOLUSD",1731409922968,26.13149668,213.6,213.52,37.28864536]
["bitfinex","SOLUSD",1731409923168,4.6822,213.58,213.54,37.28864536]
["bitfinex","SOLUSD",1731409923584,21.28338977,213.6,213.56,37.28864536]
["bitfinex","SOLUSD",1731409923789,21.28338977,213.6,213.58,37.28864536]
["bitfinex","SOLUSD",1731409923972,4.6818,213.59,213.54,37.28864536]
["bitfinex","SOLUSD",1731409924172,4.6818,213.59,213.43,10.7052]
["bitfinex","SOLUSD",1731409924377,37.28864536,213.55,213.46,37.28864536]
["bitfinex","SOLUSD",1731409924873,37.28864536,213.47,213.39,37.28864536]
["bitfinex","SOLUSD",1731409925087,37.28864536,213.47,213.37,37.28864536]
["bitfinex","SOLUSD",1731409925293,37.28864536,213.47,213.35,6.0199]
["bitfinex","SOLUSD",1731409925294,37.28864536,213.43,213.35,37.28864536]
["bitfinex","SOLUSD",1731409925468,37.28864536,213.43,213.27,6.0199]
["bitfinex","SOLUSD",1731409925469,23.776884,213.38,213.31,37.28864536]
["bitfinex","SOLUSD",1731409925672,28.463784,213.36,213.29,37.28864536]
["bitfinex","SOLUSD",1731409925994,23.776884,213.41,213.35,37.28864536]
["bitfinex","SOLUSD",1731409926299,23.776884,213.37,213.31,37.28864536]
["bitfinex","SOLUSD",1731409926599,23.776884,213.37,213.29,37.28864536]
["bitfinex","SOLUSD",1731409926887,37.28864536,213.4,213.31,37.28864536]
["bitfinex","SOLUSD",1731409927094,23.776884,213.39,213.31,37.28864536]
["bitfinex","SOLUSD",1731409927992,23.776884,213.37,213.31,37.28864536]
["bitfinex","SOLUSD",1731409928497,37.28864536,213.36,213.27,37.28864536]
["bitfinex","SOLUSD",1731409928673,23.776884,213.33,213.25,37.28864536]
["bitfinex","SOLUSD",1731409928879,37.28864536,213.28,213.21,37.28864536]
["bitfinex","SOLUSD",1731409929083,23.776884,213.29,213.21,37.28864536]
["bitfinex","SOLUSD",1731409929294,23.776884,213.29,213.23,37.28864536]
["bitfinex","SOLUSD",1731409929678,23.776884,213.29,213.17,15.2613]
["bitfinex","SOLUSD",1731409929679,20.0,213.28,213.21,37.28864536]
["bitfinex","SOLUSD",1731409929876,20.0,213.28,213.17,15.2613]
["bitfinex","SOLUSD",1731409929877,20.0,213.22,213.15,37.28864536]
["bitfinex","SOLUSD",1731409930076,23.776884,213.21,213.15,37.28864536]
["bitfinex","SOLUSD",1731409930291,20.0,213.2,213.15,37.28864536]
["bitfinex","SOLUSD",1731409930496,20.0,213.18,213.13,37.28864536]
["bitfinex","SOLUSD",1731409930792,20.0,213.18,213.09,15.8186]
["bitfinex","SOLUSD",1731409930793,57.28864536,213.18,213.11,37.72800346]
["bitfinex","SOLUSD",1731409931002,57.28864536,213.18,213.12,1.07250107]
["bitfinex","SOLUSD",1731409931186,20.0,213.18,213.12,1.07250107]
["bitfinex","SOLUSD",1731409931581,4.691,213.17,213.13,37.28864536]
["bitfinex","SOLUSD",1731409931791,4.691,213.17,213.14,0.07240043]
["bitfinex","SOLUSD",1731409932001,4.691,213.17,213.13,37.28864536]
["bitfinex","SOLUSD",1731409932306,20.0,213.21,213.15,37.28864536]
["bitfinex","SOLUSD",1731409932595,56.3632212,213.3,213.2,37.28864536]
["bitfinex","SOLUSD",1731409932786,37.28864536,213.28,213.2,37.28864536]
["bitfinex","SOLUSD",1731409933393,41.97744536,213.28,213.2,37.28864536]
["bitfinex","SOLUSD",1731409933787,23.776884,213.27,213.2,37.28864536]
["bitfinex","SOLUSD",1731409934090,4.6888,213.28,213.22,37.28864536]
["bitfinex","SOLUSD",1731409934293,41.97744536,213.28,213.2,37.28864536]
["bitfinex","SOLUSD",1731409934493,4.6882,213.3,213.25,37.28864536]
["bitfinex","SOLUSD",1731409934886,4.6877,213.33,213.27,37.28864536]
["bitfinex","SOLUSD",1731409935101,37.28864536,213.34,213.27,37.28864536]
["bitfinex","SOLUSD",1731409935102,4.6872,213.35,213.27,37.28864536]
["bitfinex","SOLUSD",1731409935403,37.28864536,213.34,213.27,37.28864536]
["bitfinex","SOLUSD",1731409935610,37.28864536,213.38,213.31,37.28864536]
["bitfinex","SOLUSD",1731409935780,37.28864536,213.36,213.27,37.28864536]
["bitfinex","SOLUSD",1731409935977,4.6866,213.37,213.31,37.28864536]
["bitfinex","SOLUSD",1731409936292,4.6863,213.39,213.33,37.28864536]
["bitfinex","SOLUSD",1731409936986,41.97444536,213.42,213.35,37.28864536]
["bitfinex","SOLUSD",1731409937481,41.97304536,213.47,213.39,37.28864536]
["bitfinex","SOLUSD",1731409937996,4.6836,213.51,213.43,37.28864536]
["bitfinex","SOLUSD",1731409938201,41.97224536,213.51,213.43,37.28864536]
["bitfinex","SOLUSD",1731409938583,37.28864536,213.44,213.28,11.7212]
["bitfinex","SOLUSD",1731409938781,4.6836,213.51,213.34,37.28864536]
["bitfinex","SOLUSD",1731409938782,0.1,213.5,213.34,37.28864536]
["bitfinex","SOLUSD",1731409938978,28.2017,213.51,213.28,11.7212]
["bitfinex","SOLUSD",1731409938979,37.28864536,213.47,213.38,37.28864536]
["bitfinex","SOLUSD",1731409939206,16.3926,213.51,213.33,0.1]
["bitfinex","SOLUSD",1731409939207,4.6836,213.51,213.46,37.28864536]
["bitfinex","SOLUSD",1731409939700,4.6836,213.51,213.44,37.28864536]
["bitfinex","SOLUSD",1731409939910,41.97224536,213.51,213.44,37.28864536]
["bitfinex","SOLUSD",1731409940078,37.28864536,213.47,213.38,37.28864536]
["bitfinex","SOLUSD",1731409940283,4.6836,213.51,213.31,11.7196]
["bitfinex","SOLUSD",1731409940284,37.28864536,213.45,213.36,37.28864536]
["bitfinex","SOLUSD",1731409940483,37.28864536,213.43,213.36,37.28864536]
["bitfinex","SOLUSD",1731409940694,20.0,213.42,213.36,37.28864536]
["bitfinex","SOLUSD",1731409940896,20.0,213.42,213.34,37.28864536]
["bitfinex","SOLUSD",1731409941285,20.0,213.42,213.36,37.28864536]
["bitfinex","SOLUSD",1731409941993,4.6858,213.41,213.34,37.28864536]
["bitfinex","SOLUSD",1731409942505,0.1,213.49,213.31,16.4076]
["bitfinex","SOLUSD",1731409942506,41.97304536,213.47,213.39,37.28864536]
["bitfinex","SOLUSD",1731409942799,4.6844,213.47,213.41,37.28864536]
["bitfinex","SOLUSD",1731409943511,4.6844,213.47,213.33,37.38864536]
["bitfinex","SOLUSD",1731409943512,4.6829,213.54,213.45,37.28864536]
["bitfinex","SOLUSD",1731409943696,4.6829,213.54,213.5,37.28864536]
["bitfinex","SOLUSD",1731409943894,4.6816,213.6,213.52,37.28864536]
["bitfinex","SOLUSD",1731409944091,37.28864536,213.65,213.57,37.28864536]
["bitfinex","SOLUSD",1731409944307,53.68124536,213.72,213.64,37.28864536]
["bitfinex","SOLUSD",1731409944490,53.68124536,213.72,213.58,6.40231859]
["bitfinex","SOLUSD",1731409944491,4.6795,213.7,213.66,37.28864536]
["bitfinex","SOLUSD",1731409944686,41.96814536,213.7,213.64,37.28864536]
["bitfinex","SOLUSD",1731409944891,4.6795,213.7,213.63,37.28864536]
["bitfinex","SOLUSD",1731409945100,41.96814536,213.7,213.51,0.1]
["bitfinex","SOLUSD",1731409945300,41.96814536,213.7,213.62,37.28864536]
["bitfinex","SOLUSD",1731409945498,41.96814536,213.7,213.63,37.28864536]
["bitfinex","SOLUSD",1731409945705,41.96814536,213.7,213.54,16.3903]
["bitfinex","SOLUSD",1731409945706,37.28864536,213.66,213.6,37.28864536]
["bitfinex","SOLUSD",1731409945906,37.28864536,213.64,213.58,37.28864536]
["bitfinex","SOLUSD",1731409946110,0.1,213.69,213.58,37.28864536]
["bitfinex","SOLUSD",1731409946111,37.28864536,213.66,213.58,37.28864536]
["bitfinex","SOLUSD",1731409946410,20.0,213.65,213.58,37.28864536]
["bitfinex","SOLUSD",1731409946704,41.96814536,213.7,213.62,37.28864536]
["bitfinex","SOLUSD",1731409946919,20.0,213.66,213.59,37.28864536]
["bitfinex","SOLUSD",1731409947090,37.28864536,213.67,213.59,37.28864536]
["bitfinex","SOLUSD",1731409947498,41.96954536,213.63,213.55,37.28864536]
["bitfinex","SOLUSD",1731409947811,20.0,213.62,213.55,37.28864536]
["bitfinex","SOLUSD",1731409948115,23.776884,213.61,213.55,37.28864536]
["bitfinex","SOLUSD",1731409948995,4.6809,213.63,213.57,37.28864536]
["bitfinex","SOLUSD",1731409949310,20.0,213.64,213.59,37.28864536]
["bitfinex","SOLUSD",1731409949514,0.7,213.62,213.59,37.28864536]
["bitfinex","SOLUSD",1731409949809,0.7,213.62,213.61,37.28864536]
["bitfinex","SOLUSD",1731409949991,37.28864536,213.71,213.61,37.28864536]
["bitfinex","SOLUSD",1731409950189,37.28864536,213.75,213.66,37.28864536]
["bitfinex","SOLUSD",1731409950502,41.96694536,213.75,213.66,37.28864536]
["bitfinex","SOLUSD",1731409950698,37.28864536,213.73,213.66,37.28864536]
["bitfinex","SOLUSD",1731409950901,37.28864536,213.69,213.61,37.28864536]
["bitfinex","SOLUSD",1731409951099,37.28864536,213.71,213.63,37.28864536]
["bitfinex","SOLUSD",1731409951407,23.776884,213.7,213.63,37.28864536]
["bitfinex","SOLUSD",1731409951813,20.0,213.72,213.65,37.28864536]
["bitfinex","SOLUSD",1731409952010,37.28864536,213.69,213.61,37.28864536]
["bitfinex","SOLUSD",1731409952219,4.6793,213.71,213.67,37.28864536]
["bitfinex","SOLUSD",1731409952715,4.6781,213.76,213.69,37.28864536]
["bitfinex","SOLUSD",1731409952897,4.6772,213.8,213.73,37.28864536]
["bitfinex","SOLUSD",1731409953093,4.6772,213.8,213.75,37.28864536]
["bitfinex","SOLUSD",1731409953493,4.6768,213.82,213.77,37.28864536]
["bitfinex","SOLUSD",1731409953694,0.4393581,213.85,213.79,37.28864536]
["bitfinex","SOLUSD",1731409953913,0.4393581,213.85,213.75,0.1]
["bitfinex","SOLUSD",1731409954110,0.4393581,213.85,213.73,23.876884]
["bitfinex","SOLUSD",1731409954111,0.4393581,213.85,213.74,6.4457]
["bitfinex","SOLUSD",1731409954419,0.7,213.84,213.74,6.4457]
["bitfinex","SOLUSD",1731409954626,5.1156581,213.85,213.68,4.6798]
["bitfinex","SOLUSD",1731409954798,37.28864536,213.83,213.75,37.28864536]
["bitfinex","SOLUSD",1731409955210,23.776884,213.84,213.77,37.28864536]
["bitfinex","SOLUSD",1731409955510,5.1156581,213.85,213.79,37.28864536]
["bitfinex","SOLUSD",1731409956020,5.1156581,213.85,213.81,37.28864536]
["bitfinex","SOLUSD",1731409956021,0.7,213.84,213.81,37.28864536]
["bitfinex","SOLUSD",1731409956219,37.72800346,213.85,213.77,37.28864536]
["bitfinex","SOLUSD",1731409956399,42.40420346,213.85,213.77,37.28864536]
["bitfinex","SOLUSD",1731409956902,5.1155581,213.85,213.79,37.28864536]
["bitfinex","SOLUSD",1731409957114,20.7,213.84,213.81,37.28864536]
["bitfinex","SOLUSD",1731409957305,5.1155581,213.85,213.81,37.28864536]
["bitfinex","SOLUSD",1731409957492,5.1155581,213.85,213.83,37.28864536]
["bitfinex","SOLUSD",1731409957818,5.1155581,213.85,213.81,37.28864536]
["bitfinex","SOLUSD",1731409958000,0.4393581,213.85,213.83,37.28864536]
["bitfinex","SOLUSD",1731409959802,0.4393581,213.85,213.81,37.28864536]
["bitfinex","SOLUSD",1731409960209,0.4393581,213.85,213.83,37.28864536]
["bitfinex","SOLUSD",1731409962730,20.4393581,213.85,213.83,37.28864536]
["bitfinex","SOLUSD",1731409963313,0.4393581,213.85,213.83,37.28864536]
["bitfinex","SOLUSD",1731409963829,24.6763,213.84,213.78,15.5911]
["bitfinex","SOLUSD",1731409964008,0.4393581,213.85,213.83,37.28864536]
["bitfinex","SOLUSD",1731409964210,20.0,213.84,213.79,37.28864536]
["bitfinex","SOLUSD",1731409964431,20.0,213.84,213.78,15.5911]
["bitfinex","SOLUSD",1731409964734,42.40420346,213.85,213.75,37.28864536]
["bitfinex","SOLUSD",1731409964735,20.0,213.8,213.75,37.28864536]
["bitfinex","SOLUSD",1731409965315,20.0,213.83,213.75,37.28864536]
["bitfinex","SOLUSD",1731409965514,37.28864536,213.8,213.69,16.0314]
["bitfinex","SOLUSD",1731409965822,20.0,213.77,213.7,37.28864536]
["bitfinex","SOLUSD",1731409966024,37.28864536,213.79,213.71,37.28864536]
["bitfinex","SOLUSD",1731409966238,20.0,213.76,213.69,53.32004536]
["bitfinex","SOLUSD",1731409967113,4.6783,213.75,213.69,53.32004536]
["bitfinex","SOLUSD",1731409967320,20.7,213.8,213.73,37.28864536]
["bitfinex","SOLUSD",1731409967631,20.0,213.78,213.73,37.28864536]
["bitfinex","SOLUSD",1731409967827,20.0,213.78,213.66,4.6802]
["bitfinex","SOLUSD",1731409968014,20.0,213.73,213.65,37.28864536]
["bitfinex","SOLUSD",1731409968608,37.98864536,213.76,213.67,37.28864536]
["bitfinex","SOLUSD",1731409968829,20.0,213.75,213.71,37.28864536]
["bitfinex","SOLUSD",1731409969208,20.0,213.71,213.63,37.28864536]
["bitfinex","SOLUSD",1731409969527,20.0,213.71,213.51,14.43314624]
["bitfinex","SOLUSD",1731409969528,20.0,213.65,213.57,37.28864536]
["bitfinex","SOLUSD",1731409969731,0.7,213.64,213.57,37.28864536]
["bitfinex","SOLUSD",1731409969912,0.7,213.64,213.61,37.28864536]
["bitfinex","SOLUSD",1731409970110,0.7,213.64,213.59,37.28864536]
["bitfinex","SOLUSD",1731409970511,0.7,213.64,213.61,37.28864536]
["bitfinex","SOLUSD",1731409970921,0.7,213.64,213.53,38.7362]
["bitfinex","SOLUSD",1731409971125,0.7,213.64,213.6,37.28864536]
["bitfinex","SOLUSD",1731409971321,25.3808,213.64,213.58,37.28864536]
["bitfinex","SOLUSD",1731409971524,61.06552936,213.6,213.52,37.28864536]
["bitfinex","SOLUSD",1731409971719,20.7,213.59,213.52,37.28864536]
["bitfinex","SOLUSD",1731409971923,20.0,213.57,213.5,37.28864536]
["bitfinex","SOLUSD",1731409972540,0.7,213.59,213.45,11.0846]
["bitfinex","SOLUSD",1731409972541,20.7,213.59,213.54,37.28864536]
["bitfinex","SOLUSD",1731409972715,0.7,213.59,213.54,37.28864536]
["bitfinex","SOLUSD",1731409973332,24.682,213.58,213.54,37.28864536]
["bitfinex","SOLUSD",1731409973635,37.98864536,213.61,213.54,37.28864536]
["bitfinex","SOLUSD",1731409973838,37.28864536,213.59,213.52,37.28864536]
["bitfinex","SOLUSD",1731409974018,23.776884,213.58,213.52,37.28864536]
["bitfinex","SOLUSD",1731409974220,37.98864536,213.57,213.48,37.28864536]
["bitfinex","SOLUSD",1731409974434,0.7,213.57,213.5,37.28864536]
["bitfinex","SOLUSD",1731409974843,57.98864536,213.57,213.5,37.28864536]
["bitfinex","SOLUSD",1731409975041,57.98864536,213.57,213.45,6.3999]
["bitfinex","SOLUSD",1731409975339,24.6827,213.55,213.49,37.28864536]
["bitfinex","SOLUSD",1731409975640,20.7,213.54,213.49,37.28864536]
["bitfinex","SOLUSD",1731409976359,37.28864536,213.52,213.36,6.4515]
["bitfinex","SOLUSD",1731409976524,20.0,213.49,213.41,37.28864536]
["bitfinex","SOLUSD",1731409976837,43.776884,213.47,213.41,37.28864536]
["bitfinex","SOLUSD",1731409977036,20.0,213.47,213.41,37.28864536]
["bitfinex","SOLUSD",1731409977239,21.15556595,213.52,213.36,6.4515]
["bitfinex","SOLUSD",1731409977240,20.0,213.51,213.46,74.57729072]
["bitfinex","SOLUSD",1731409977415,37.28864536,213.64,213.5,37.28864536]
["bitfinex","SOLUSD",1731409977622,37.28864536,213.64,213.55,37.28864536]
["bitfinex","SOLUSD",1731409977840,37.28864536,213.61,213.53,37.28864536]
["bitfinex","SOLUSD",1731409978137,37.28864536,213.63,213.55,37.28864536]
["bitfinex","SOLUSD",1731409978320,23.776884,213.58,213.51,37.28864536]
["bitfinex","SOLUSD",1731409978519,39.7827,213.66,213.51,37.28864536]
["bitfinex","SOLUSD",1731409978520,37.28864536,213.61,213.51,37.28864536]
["bitfinex","SOLUSD",1731409978713,23.776884,213.6,213.51,37.28864536]
["bitfinex","SOLUSD",1731409979635,0.1,213.65,213.49,37.28864536]
["bitfinex","SOLUSD",1731409979636,20.0,213.55,213.49,37.28864536]
["bitfinex","SOLUSD",1731409980835,4.6829,213.54,213.49,37.28864536]
["bitfinex","SOLUSD",1731409981046,20.0,213.58,213.51,37.28864536]
["bitfinex","SOLUSD",1731409981339,37.28864536,213.67,213.57,37.28864536]
["bitfinex","SOLUSD",1731409981543,4.6803,213.66,213.62,37.28864536]
["bitfinex","SOLUSD",1731409981714,4.6803,213.66,213.52,0.1]
["bitfinex","SOLUSD",1731409981715,4.6803,213.66,213.51,22.821]
["bitfinex","SOLUSD",1731409981918,0.1,213.65,213.51,22.821]
["bitfinex","SOLUSD",1731409982117,0.1,213.58,213.44,6.409]
["bitfinex","SOLUSD",1731409982319,0.1,213.56,213.44,6.409]
["bitfinex","SOLUSD",1731409982534,0.1,213.53,213.36,6.5587]
["bitfinex","SOLUSD",1731409982736,16.3934,213.5,213.36,6.5587]
["bitfinex","SOLUSD",1731409982944,43.776884,213.46,213.39,37.28864536]
["bitfinex","SOLUSD",1731409983155,43.776884,213.46,213.36,6.5587]
["bitfinex","SOLUSD",1731409983156,43.776884,213.46,213.41,37.28864536]
["bitfinex","SOLUSD",1731409983441,20.0,213.46,213.45,37.28864536]
["bitfinex","SOLUSD",1731409984222,4.6838,213.5,213.45,37.28864536]
["bitfinex","SOLUSD",1731409984431,4.6825,213.56,213.49,37.28864536]
["bitfinex","SOLUSD",1731409984654,37.28864536,213.54,213.47,37.28864536]
["bitfinex","SOLUSD",1731409984825,4.6831,213.53,213.47,37.28864536]
["bitfinex","SOLUSD",1731409985025,4.6831,213.53,213.45,37.28864536]
["bitfinex","SOLUSD",1731409985349,37.28864536,213.48,213.39,37.28864536]
["bitfinex","SOLUSD",1731409985640,0.1,213.5,213.43,37.28864536]
["bitfinex","SOLUSD",1731409985641,20.7,213.49,213.43,37.28864536]
["bitfinex","SOLUSD",1731409985833,0.7,213.49,213.45,37.28864536]
["bitfinex","SOLUSD",1731409986038,20.0,213.5,213.45,37.28864536]
["bitfinex","SOLUSD",1731409986271,20.0,213.5,213.36,16.404]
["bitfinex","SOLUSD",1731409986272,20.0,213.5,213.47,37.28864536]
["bitfinex","SOLUSD",1731409986727,4.6825,213.56,213.49,37.28864536]
["bitfinex","SOLUSD",1731409987063,0.2,213.65,213.45,4.6848]
["bitfinex","SOLUSD",1731409987064,4.6814,213.61,213.54,37.28864536]
["bitfinex","SOLUSD",1731409987353,1.07187239,213.6,213.58,37.28864536]
["bitfinex","SOLUSD",1731409988146,1.07187239,213.6,213.59,37.28864536]
["bitfinex","SOLUSD",1731409988336,37.28864536,213.78,213.61,0.1]
["bitfinex","SOLUSD",1731409988544,0.27453054,213.77,213.72,37.28864536]
["bitfinex","SOLUSD",1731409988844,4.6781,213.76,213.7,37.28864536]
["bitfinex","SOLUSD",1731409989174,37.28864536,213.75,213.67,37.28864536]
["bitfinex","SOLUSD",1731409989449,4.6781,213.76,213.69,37.28864536]
["bitfinex","SOLUSD",1731409989742,41.96674536,213.76,213.68,37.28864536]
["bitfinex","SOLUSD",1731409989943,41.96674536,213.76,213.64,37.28864536]
["bitfinex","SOLUSD",1731409989944,37.28864536,213.72,213.64,37.28864536]
["bitfinex","SOLUSD",1731409990645,20.0,213.64,213.57,37.28864536]
["bitfinex","SOLUSD",1731409990824,20.0,213.64,213.59,37.28864536]
["bitfinex","SOLUSD",1731409991027,43.776884,213.69,213.61,37.28864536]
["bitfinex","SOLUSD",1731409991248,43.776884,213.69,213.53,15.0937]
["bitfinex","SOLUSD",1731409991249,20.0,213.65,213.53,19.7767]
["bitfinex","SOLUSD",1731409991433,20.0,213.65,213.61,37.28864536]
["bitfinex","SOLUSD",1731409991759,20.0,213.62,213.56,37.28864536]
["bitfinex","SOLUSD",1731409992123,61.06552936,213.61,213.54,37.28864536]
["bitfinex","SOLUSD",1731409992331,20.0,213.58,213.5,37.28864536]
["bitfinex","SOLUSD",1731409992536,20.0,213.54,213.48,37.28864536]
["bitfinex","SOLUSD",1731409992730,20.0,213.52,213.46,37.28864536]
["bitfinex","SOLUSD",1731409992929,20.0,213.52,213.48,37.28864536]
["bitfinex","SOLUSD",1731409993154,20.0,213.52,213.5,37.28864536]
["bitfinex","SOLUSD",1731409993440,4.6824,213.57,213.5,37.28864536]
["bitfinex","SOLUSD",1731409993650,4.6824,213.57,213.53,37.28864536]
["bitfinex","SOLUSD",1731409993830,4.6824,213.57,213.55,37.28864536]
["bitfinex","SOLUSD",1731409994027,4.6814,213.61,213.55,37.28864536]
["bitfinex","SOLUSD",1731409994546,4.6814,213.61,213.47,0.1]
["bitfinex","SOLUSD",1731409994547,0.7,213.54,213.47,37.28864536]
["bitfinex","SOLUSD",1731409994733,0.7,213.53,213.47,37.28864536]
["bitfinex","SOLUSD",1731409995238,24.6834,213.52,213.47,37.28864536]
["bitfinex","SOLUSD",1731409995543,20.0,213.5,213.43,37.28864536]
["bitfinex","SOLUSD",1731409995854,20.0,213.5,213.45,37.28864536]
["bitfinex","SOLUSD",1731409996150,0.7,213.51,213.45,37.28864536]
["bitfinex","SOLUSD",1731409996151,0.7,213.49,213.45,37.28864536]
["bitfinex","SOLUSD",1731409996350,0.7,213.48,213.47,37.28864536]
["bitfinex","SOLUSD",1731409996936,0.7,213.48,213.45,37.28864536]
["bitfinex","SOLUSD",1731409997253,20.7,213.48,213.45,37.28864536]
["bitfinex","SOLUSD",1731409997454,0.7,213.48,213.47,37.28864536]
["bitfinex","SOLUSD",1731409997959,20.7,213.48,213.45,37.28864536]
["bitfinex","SOLUSD",1731409998131,20.0,213.46,213.45,37.28864536]
["bitfinex","SOLUSD",1731409998326,20.0,213.46,213.41,37.28864536]
["bitfinex","SOLUSD",1731409998554,0.7,213.47,213.43,37.28864536]
["bitfinex","SOLUSD",1731409998741,20.7,213.47,213.45,37.28864536]
["bitfinex","SOLUSD",1731409999249,0.7,213.47,213.45,37.28864536]
["bitfinex","SOLUSD",1731409999558,5.3832,213.53,213.45,49.00094536]
["bitfinex","SOLUSD",1731409999750,5.3832,213.53,213.46,37.28864536]
["bitfinex","SOLUSD",1731409999937,42.67184536,213.53,213.46,37.28864536]
["bitfinex","SOLUSD",1731410000131,37.28864536,213.51,213.44,37.28864536]
["bitfinex","SOLUSD",1731410000335,37.28864536,213.51,213.42,37.28864536]
["bitfinex","SOLUSD",1731410000537,37.28864536,213.49,213.42,37.28864536]
["bitfinex","SOLUSD",1731410000854,0.7,213.5,213.37,19.779]
["bitfinex","SOLUSD",1731410000855,20.0,213.45,213.38,37.28864536]
["bitfinex","SOLUSD",1731410001153,4.6855,213.42,213.36,37.28864536]
["bitfinex","SOLUSD",1731410001454,20.0,213.4,213.34,37.28864536]
["bitfinex","SOLUSD",1731410001639,20.7,213.4,213.34,37.28864536]
["bitfinex","SOLUSD",1731410001839,20.0,213.38,213.34,37.28864536]
["bitfinex","SOLUSD",1731410002046,20.0,213.38,213.32,37.28864536]
["bitfinex","SOLUSD",1731410002256,23.776884,213.35,213.29,37.28864536]
["bitfinex","SOLUSD",1731410002551,20.0,213.32,213.25,37.28864536]
["bitfinex","SOLUSD",1731410002735,43.776884,213.27,213.22,37.28864536]
["bitfinex","SOLUSD",1731410002929,20.0,213.27,213.24,37.28864536]
["bitfinex","SOLUSD",1731410003129,20.0,213.27,213.12,28.153]
["bitfinex","SOLUSD",1731410003130,20.0,213.27,213.2,11.7257]
["bitfinex","SOLUSD",1731410003347,20.0,213.27,213.22,37.28864536]
["bitfinex","SOLUSD",1731410003532,20.0,213.25,213.14,11.729]
["bitfinex","SOLUSD",1731410003736,20.0,213.25,213.19,37.28864536]
["bitfinex","SOLUSD",1731410003951,20.0,213.25,213.21,37.28864536]
["bitfinex","SOLUSD",1731410004558,20.0,213.31,213.23,37.28864536]
["bitfinex","SOLUSD",1731410004851,20.0,213.31,213.26,37.28864536]
["bitfinex","SOLUSD",1731410005236,41.97684536,213.3,213.22,37.28864536]
["bitfinex","SOLUSD",1731410005456,20.0,213.27,213.2,37.28864536]
["bitfinex","SOLUSD",1731410005781,20.0,213.22,213.08,4.693]
["bitfinex","SOLUSD",1731410005962,20.0,213.14,213.07,37.28864536]
["bitfinex","SOLUSD",1731410006141,20.0,213.12,213.05,37.28864536]
["bitfinex","SOLUSD",1731410006342,81.06552936,213.12,213.03,37.28864536]
["bitfinex","SOLUSD",1731410006542,23.776884,213.11,213.01,37.28864536]
["bitfinex","SOLUSD",1731410006746,20.0,213.03,212.94,4.6961]
["bitfinex","SOLUSD",1731410006951,20.0,213.03,212.97,37.28864536]
["bitfinex","SOLUSD",1731410007342,65.75962936,213.04,212.97,37.28864536]
["bitfinex","SOLUSD",1731410007553,20.0,213.03,212.97,37.28864536]
["bitfinex","SOLUSD",1731410007759,23.776884,213.09,213.01,37.28864536]
["bitfinex","SOLUSD",1731410008061,20.0,213.13,213.06,37.28864536]
["bitfinex","SOLUSD",1731410008357,20.0,213.09,213.02,37.28864536]
["bitfinex","SOLUSD",1731410008652,20.0,213.09,213.04,37.28864536]
["bitfinex","SOLUSD",1731410008852,20.0,213.13,213.06,37.28864536]
["bitfinex","SOLUSD",1731410009032,37.28864536,213.14,213.06,37.28864536]
["bitfinex","SOLUSD",1731410009240,41.98044536,213.14,213.06,37.28864536]
["bitfinex","SOLUSD",1731410009446,37.28864536,213.12,213.04,37.28864536]
["bitfinex","SOLUSD",1731410009646,41.98044536,213.14,213.06,37.28864536]
["bitfinex","SOLUSD",1731410009848,37.28864536,213.12,213.04,37.28864536]
["bitfinex","SOLUSD",1731410010057,37.28864536,213.1,213.02,37.28864536]
["bitfinex","SOLUSD",1731410010259,20.0,213.09,212.95,16.5354]
["bitfinex","SOLUSD",1731410010444,20.0,213.1,213.06,37.28864536]
["bitfinex","SOLUSD",1731410010645,37.28864536,213.14,213.06,37.28864536]
["bitfinex","SOLUSD",1731410010848,20.0,213.13,213.06,37.28864536]
["bitfinex","SOLUSD",1731410011051,20.0,213.13,213.08,37.28864536]
["bitfinex","SOLUSD",1731410011362,20.0,213.15,213.08,37.28864536]
["bitfinex","SOLUSD",1731410011554,41.97994536,213.16,213.08,37.28864536]
["bitfinex","SOLUSD",1731410011961,24.176884,213.15,213.08,37.28864536]
["bitfinex","SOLUSD",1731410012342,37.28864536,213.18,213.1,37.28864536]
["bitfinex","SOLUSD",1731410012546,37.28864536,213.14,213.06,37.28864536]
["bitfinex","SOLUSD",1731410012859,37.28864536,213.1,213.02,49.02424536]
["bitfinex","SOLUSD",1731410013246,37.28864536,213.08,213.0,37.28864536]
["bitfinex","SOLUSD",1731410013561,0.4,213.09,213.02,37.28864536]
["bitfinex","SOLUSD",1731410013757,0.4,213.09,213.04,37.28864536]
["bitfinex","SOLUSD",1731410014153,0.4,213.09,213.06,37.28864536]
["bitfinex","SOLUSD",1731410014341,37.28864536,213.16,213.08,37.28864536]
["bitfinex","SOLUSD",1731410014542,0.4,213.15,213.04,11.7346]
["bitfinex","SOLUSD",1731410014743,0.4,213.15,213.01,4.6946]
["bitfinex","SOLUSD",1731410015041,0.5,213.15,212.98,11.738]
["bitfinex","SOLUSD",1731410015243,0.4,213.15,212.98,11.738]
["bitfinex","SOLUSD",1731410015441,0.4,213.15,213.0,0.1]
["bitfinex","SOLUSD",1731410015638,37.28864536,213.14,213.06,37.28864536]
["bitfinex","SOLUSD",1731410016251,41.98054536,213.14,213.06,37.28864536]
["bitfinex","SOLUSD",1731410016460,37.28864536,213.12,213.04,37.28864536]
["bitfinex","SOLUSD",1731410016660,37.28864536,213.12,212.99,16.4326]
["bitfinex","SOLUSD",1731410016965,4.6919,213.14,212.99,16.4326]
["bitfinex","SOLUSD",1731410016966,37.28864536,213.1,213.02,37.28864536]
["bitfinex","SOLUSD",1731410017144,0.4,213.09,213.02,37.28864536]
["bitfinex","SOLUSD",1731410017341,37.68864536,213.08,212.98,37.28864536]
["bitfinex","SOLUSD",1731410017544,4.7919,213.14,212.93,27.899]
["bitfinex","SOLUSD",1731410017545,37.28864536,213.04,212.96,37.28864536]
["bitfinex","SOLUSD",1731410017745,16.5212,213.14,213.0,37.28864536]
["bitfinex","SOLUSD",1731410017746,37.28864536,213.08,213.0,37.28864536]
["bitfinex","SOLUSD",1731410017949,37.28864536,213.12,213.06,37.28864536]
["bitfinex","SOLUSD",1731410018161,23.776884,213.11,213.04,37.28864536]
["bitfinex","SOLUSD",1731410018352,4.6926,213.1,213.04,37.28864536]
["bitfinex","SOLUSD",1731410018551,4.6922,213.12,213.04,37.28864536]
["bitfinex","SOLUSD",1731410018762,37.28864536,213.1,213.02,37.28864536]
["bitfinex","SOLUSD",1731410018950,37.28864536,213.08,213.0,37.28864536]
["bitfinex","SOLUSD",1731410019152,37.28864536,213.04,212.96,37.28864536]
["bitfinex","SOLUSD",1731410019661,0.1,213.07,212.94,37.28864536]
["bitfinex","SOLUSD",1731410019662,37.28864536,213.02,212.94,37.28864536]
["bitfinex","SOLUSD",1731410020251,4.6946,213.01,212.94,37.28864536]
["bitfinex","SOLUSD",1731410020448,23.776884,213.0,212.94,37.28864536]
["bitfinex","SOLUSD",1731410020666,24.176884,213.0,212.94,37.28864536]
["bitfinex","SOLUSD",1731410020970,37.28864536,213.02,212.94,37.28864536]
["bitfinex","SOLUSD",1731410021174,0.4,213.06,213.0,37.28864536]
["bitfinex","SOLUSD",1731410021471,37.28864536,213.03,212.96,37.28864536]
["bitfinex","SOLUSD",1731410021763,61.06552936,213.05,212.96,37.28864536]
["bitfinex","SOLUSD",1731410021957,4.6936,213.06,212.98,37.28864536]
["bitfinex","SOLUSD",1731410022159,4.6936,213.06,212.95,16.4357]
["bitfinex","SOLUSD",1731410022160,4.6936,213.06,212.99,37.28864536]
["bitfinex","SOLUSD",1731410023303,23.776884,213.0,212.92,37.28864536]
["bitfinex","SOLUSD",1731410023572,0.4,213.0,212.96,37.28864536]
["bitfinex","SOLUSD",1731410023758,37.68864536,213.0,212.92,37.28864536]
["bitfinex","SOLUSD",1731410023953,0.4,213.0,212.94,37.28864536]
["bitfinex","SOLUSD",1731410024157,0.4,213.0,212.96,37.28864536]
["bitfinex","SOLUSD",1731410024554,56.06194036,213.08,212.98,37.28864536]
["bitfinex","SOLUSD",1731410024750,41.98124536,213.1,213.02,37.28864536]
["bitfinex","SOLUSD",1731410024952,37.28864536,213.08,213.0,37.28864536]
["bitfinex","SOLUSD",1731410025174,37.28864536,213.06,212.98,37.28864536]
["bitfinex","SOLUSD",1731410025863,37.28864536,213.1,213.02,37.28864536]
["bitfinex","SOLUSD",1731410026047,37.28864536,213.06,212.98,37.28864536]
["bitfinex","SOLUSD",1731410026251,4.6934,213.07,213.0,37.28864536]
["bitfinex","SOLUSD",1731410027852,37.28864536,213.06,212.98,37.28864536]
["bitfinex","SOLUSD",1731410028048,37.28864536,213.04,212.96,37.28864536]
["bitfinex","SOLUSD",1731410028249,37.28864536,213.02,212.94,49.02894536]
["bitfinex","SOLUSD",1731410028556,37.28864536,213.03,212.96,37.28864536]
["bitfinex","SOLUSD",1731410028966,37.68864536,213.05,212.96,37.28864536]
["bitfinex","SOLUSD",1731410029165,37.68864536,213.05,212.98,37.28864536]
["bitfinex","SOLUSD",1731410029357,37.28864536,213.09,213.0,37.28864536]
["bitfinex","SOLUSD",1731410029759,37.28864536,213.07,213.0,37.28864536]
["bitfinex","SOLUSD",1731410030262,37.28864536,213.07,212.98,37.28864536]
["bitfinex","SOLUSD",1731410030466,37.28864536,213.07,213.0,37.28864536]
["bitfinex","SOLUSD",1731410030664,4.6931,213.08,213.02,37.28864536]
["bitfinex","SOLUSD",1731410031571,4.6931,213.08,213.0,37.28864536]
["bitfinex","SOLUSD",1731410031771,4.6931,213.08,213.02,37.28864536]
["bitfinex","SOLUSD",1731410031977,41.98174536,213.08,213.0,37.28864536]
["bitfinex","SOLUSD",1731410032157,37.28864536,213.06,212.98,37.28864536]
["bitfinex","SOLUSD",1731410032961,4.6937,213.05,212.98,37.28864536]
["bitfinex","SOLUSD",1731410034263,4.6934,213.07,213.0,37.28864536]
["bitfinex","SOLUSD",1731410034458,4.6928,213.09,212.96,4.6957]
["bitfinex","SOLUSD",1731410034661,41.98144536,213.09,213.01,37.28864536]
["bitfinex","SOLUSD",1731410035278,37.28864536,213.07,212.99,37.28864536]
["bitfinex","SOLUSD",1731410035475,41.98144536,213.09,213.01,37.28864536]
["bitfinex","SOLUSD",1731410035684,23.776884,213.08,213.01,37.28864536]
["bitfinex","SOLUSD",1731410035883,4.6925,213.11,213.05,37.28864536]
["bitfinex","SOLUSD",1731410036060,23.4561,213.17,213.09,37.28864536]
["bitfinex","SOLUSD",1731410036061,37.28864536,213.17,213.09,37.28864536]
["bitfinex","SOLUSD",1731410036376,37.28864536,213.19,213.13,37.28864536]
["bitfinex","SOLUSD",1731410036583,41.97884536,213.21,213.13,37.28864536]
["bitfinex","SOLUSD",1731410037279,37.28864536,213.15,213.07,37.28864536]
["bitfinex","SOLUSD",1731410037661,37.28864536,213.17,213.09,37.28864536]
["bitfinex","SOLUSD",1731410037882,37.28864536,213.15,213.07,37.28864536]
["bitfinex","SOLUSD",1731410038065,37.28864536,213.13,213.05,37.28864536]
["bitfinex","SOLUSD",1731410038679,37.28864536,213.09,213.01,37.28864536]
["bitfinex","SOLUSD",1731410038975,37.28864536,213.13,213.05,37.28864536]
["bitfinex","SOLUSD",1731410039173,0.4,213.17,213.09,37.28864536]
["bitfinex","SOLUSD",1731410039174,4.6913,213.16,213.09,37.28864536]
["bitfinex","SOLUSD",1731410039385,0.4,213.15,213.07,37.28864536]
["bitfinex","SOLUSD",1731410039676,0.4,213.26,213.17,0.1]
["bitfinex","SOLUSD",1731410039882,37.28864536,213.33,213.16,16.3736]
["bitfinex","SOLUSD",1731410039883,0.4,213.3,213.25,37.28864536]
["bitfinex","SOLUSD",1731410040082,4.6878,213.32,213.27,37.28864536]
["bitfinex","SOLUSD",1731410040379,0.4,213.39,213.31,37.28864536]
["bitfinex","SOLUSD",1731410040684,37.28864536,213.35,213.27,37.28864536]
["bitfinex","SOLUSD",1731410040884,37.28864536,213.33,213.25,37.28864536]
["bitfinex","SOLUSD",1731410041174,37.28864536,213.31,213.21,37.28864536]
["bitfinex","SOLUSD",1731410041571,37.28864536,213.29,213.21,37.28864536]
["bitfinex","SOLUSD",1731410041779,37.28864536,213.31,213.23,37.28864536]
["bitfinex","SOLUSD",1731410042080,37.28864536,213.29,213.21,37.28864536]
["bitfinex","SOLUSD",1731410042284,23.776884,213.3,213.23,37.28864536]
["bitfinex","SOLUSD",1731410042582,0.4,213.29,213.23,37.28864536]
["bitfinex","SOLUSD",1731410042765,37.28864536,213.35,213.27,37.28864536]
["bitfinex","SOLUSD",1731410042974,0.4,213.36,213.31,37.28864536]
["bitfinex","SOLUSD",1731410043289,0.4,213.35,213.33,37.28864536]
["bitfinex","SOLUSD",1731410043470,0.4,213.35,213.31,37.28864536]
["bitfinex","SOLUSD",1731410043667,5.0872,213.35,213.29,37.28864536]
["bitfinex","SOLUSD",1731410043874,0.4,213.34,213.27,37.28864536]
["bitfinex","SOLUSD",1731410044083,37.28864536,213.31,213.23,37.28864536]
["bitfinex","SOLUSD",1731410044376,23.776884,213.3,213.23,37.28864536]
["bitfinex","SOLUSD",1731410044587,37.28864536,213.25,213.18,11.7271]
["bitfinex","SOLUSD",1731410044783,37.28864536,213.27,213.19,37.28864536]
["bitfinex","SOLUSD",1731410044985,23.776884,213.28,213.21,37.28864536]
["bitfinex","SOLUSD",1731410045187,4.6891,213.26,213.19,37.28864536]
["bitfinex","SOLUSD",1731410045565,4.6891,213.26,213.21,37.28864536]
["bitfinex","SOLUSD",1731410045861,37.68864536,213.29,213.21,37.28864536]
["bitfinex","SOLUSD",1731410046064,4.6887,213.28,213.21,37.28864536]
["bitfinex","SOLUSD",1731410046677,37.28864536,213.25,213.17,37.28864536]
["bitfinex","SOLUSD",1731410046870,23.776884,213.26,213.19,37.28864536]
["bitfinex","SOLUSD",1731410047073,23.776884,213.24,213.16,16.3736]
["bitfinex","SOLUSD",1731410047386,37.28864536,213.27,213.19,37.28864536]
["bitfinex","SOLUSD",1731410047686,37.28864536,213.25,213.17,37.28864536]
["bitfinex","SOLUSD",1731410047875,37.28864536,213.23,213.15,37.28864536]
["bitfinex","SOLUSD",1731410048274,37.28864536,213.21,213.13,37.28864536]
["bitfinex","SOLUSD",1731410048467,37.28864536,213.21,213.12,11.7304]
["bitfinex","SOLUSD",1731410048468,37.28864536,213.19,213.11,37.28864536]
["bitfinex","SOLUSD",1731410049273,4.6908,213.18,213.11,37.28864536]
["bitfinex","SOLUSD",1731410049886,4.6899,213.22,213.15,37.28864536]
["bitfinex","SOLUSD",1731410050276,37.28864536,213.17,213.05,16.428]
["bitfinex","SOLUSD",1731410050479,37.28864536,213.13,213.04,37.28864536]
["bitfinex","SOLUSD",1731410050783,37.28864536,213.15,213.06,37.28864536]
["bitfinex","SOLUSD",1731410051281,4.6921,213.12,213.04,37.28864536]
["bitfinex","SOLUSD",1731410051870,4.6921,213.12,213.06,37.28864536]
["bitfinex","SOLUSD",1731410052184,4.6904,213.2,213.1,37.28864536]
["bitfinex","SOLUSD",1731410052379,4.6904,213.2,213.13,37.28864536]
["bitfinex","SOLUSD",1731410052576,37.28864536,213.17,213.09,37.28864536]
["bitfinex","SOLUSD",1731410053275,4.6913,213.16,213.09,37.28864536]
["bitfinex","SOLUSD",1731410053473,37.28864536,213.14,213.06,37.28864536]
["bitfinex","SOLUSD",1731410054279,37.28864536,213.12,213.04,37.28864536]
["bitfinex","SOLUSD",1731410054787,37.28864536,213.12,213.02,15.3811]
["bitfinex","SOLUSD",1731410054788,37.28864536,213.1,213.02,37.28864536]
["bitfinex","SOLUSD",1731410054973,37.28864536,213.08,213.0,37.28864536]
["bitfinex","SOLUSD",1731410055290,16.5195,213.16,213.04,37.28864536]
["bitfinex","SOLUSD",1731410055291,4.6928,213.09,213.04,37.28864536]
["bitfinex","SOLUSD",1731410055676,4.6928,213.09,213.02,37.28864536]
["bitfinex","SOLUSD",1731410055989,4.6928,213.09,213.04,37.28864536]
["bitfinex","SOLUSD",1731410056188,0.4,213.11,213.06,37.28864536]
["bitfinex","SOLUSD",1731410056395,37.28864536,213.1,213.02,37.28864536]
["bitfinex","SOLUSD",1731410057285,37.28864536,213.04,212.96,37.28864536]
["bitfinex","SOLUSD",1731410058099,37.28864536,213.0,212.92,37.28864536]
["bitfinex","SOLUSD",1731410058277,37.28864536,212.98,212.9,37.28864536]
["bitfinex","SOLUSD",1731410058477,37.28864536,213.0,212.92,37.28864536]
["bitfinex","SOLUSD",1731410058786,0.4,213.03,212.97,37.28864536]
["bitfinex","SOLUSD",1731410058979,37.28864536,213.03,212.95,37.28864536]
["bitfinex","SOLUSD",1731410059294,37.28864536,213.0,212.92,37.28864536]
["bitfinex","SOLUSD",1731410059590,23.776884,212.99,212.92,37.28864536]
["bitfinex","SOLUSD",1731410059790,4.6946,213.01,212.94,37.28864536]
["bitfinex","SOLUSD",1731410059996,23.776884,213.0,212.94,37.28864536]
["bitfinex","SOLUSD",1731410060170,0.4,213.0,212.92,37.28864536]
["bitfinex","SOLUSD",1731410060374,0.4,212.99,212.92,37.28864536]
["bitfinex","SOLUSD",1731410061303,4.6952,212.98,212.92,37.28864536]
["bitfinex","SOLUSD",1731410061488,41.98384536,212.98,212.9,37.28864536]
["bitfinex","SOLUSD",1731410061694,37.68864536,212.97,212.9,37.28864536]
["bitfinex","SOLUSD",1731410062075,37.68864536,212.97,212.89,0.4393581]
["bitfinex","SOLUSD",1731410062884,56.47006136,212.97,212.9,37.28864536]
["bitfinex","SOLUSD",1731410063091,56.47006136,212.97,212.89,0.4393581]
["bitfinex","SOLUSD",1731410063398,37.28864536,213.05,212.96,37.28864536]
["bitfinex","SOLUSD",1731410063579,37.28864536,213.03,212.94,37.28864536]
["bitfinex","SOLUSD",1731410063784,37.28864536,213.01,212.92,37.28864536]
["bitfinex","SOLUSD",1731410064188,37.28864536,212.99,212.9,37.28864536]
["bitfinex","SOLUSD",1731410064793,37.28864536,212.99,212.89,0.4393581]
["bitfinex","SOLUSD",1731410064794,37.28864536,212.95,212.89,0.4393581]
["bitfinex","SOLUSD",1731410064995,18.773741,213.06,212.9,37.28864536]
["bitfinex","SOLUSD",1731410064996,0.4,212.94,212.9,37.28864536]
["bitfinex","SOLUSD",1731410065201,37.28864536,212.99,212.9,37.28864536]
["bitfinex","SOLUSD",1731410065501,5.0952,212.98,212.9,37.28864536]
["bitfinex","SOLUSD",1731410066081,37.68864536,212.97,212.89,0.4393581]
["bitfinex","SOLUSD",1731410066290,37.68864536,212.97,212.89,37.72800346]
["bitfinex","SOLUSD",1731410066483,0.4,212.97,212.89,37.72800346]
["bitfinex","SOLUSD",1731410066806,37.68864536,212.97,212.89,37.72800346]
["bitfinex","SOLUSD",1731410067385,28.472584,212.96,212.89,37.72800346]
["bitfinex","SOLUSD",1731410067590,5.0957,212.96,212.89,37.72800346]
["bitfinex","SOLUSD",1731410067811,37.68864536,212.95,212.89,0.4393581]
["bitfinex","SOLUSD",1731410068105,37.28864536,212.93,212.89,0.4393581]
["bitfinex","SOLUSD",1731410068490,23.776884,212.9,212.89,0.4393581]
["bitfinex","SOLUSD",1731410068688,23.876884,212.9,212.89,0.4393581]
["bitfinex","SOLUSD",1731410068889,43.776884,212.9,212.78,37.28864536]
["bitfinex","SOLUSD",1731410069090,37.28864536,212.82,212.74,37.28864536]
["bitfinex","SOLUSD",1731410069311,4.699,212.81,212.74,37.28864536]
["bitfinex","SOLUSD",1731410069489,4.699,212.81,212.74,41.98914536]
["bitfinex","SOLUSD",1731410069690,4.699,212.81,212.74,37.28864536]
["bitfinex","SOLUSD",1731410069890,11.7439,212.88,212.76,37.28864536]
["bitfinex","SOLUSD",1731410069891,4.6986,212.83,212.76,37.28864536]
["bitfinex","SOLUSD",1731410070389,37.28864536,212.86,212.78,37.28864536]
["bitfinex","SOLUSD",1731410070591,4.6982,212.85,212.8,37.28864536]
["bitfinex","SOLUSD",1731410070908,4.6973,212.89,212.82,37.28864536]
["bitfinex","SOLUSD",1731410071200,4.6973,212.89,212.74,16.5519]
["bitfinex","SOLUSD",1731410071201,37.28864536,212.88,212.8,37.28864536]
["bitfinex","SOLUSD",1731410071409,37.28864536,212.9,212.82,37.28864536]
["bitfinex","SOLUSD",1731410072395,4.6972,212.89,212.82,37.28864536]
["bitfinex","SOLUSD",1731410072799,37.28864536,212.87,212.76,4.6999]
["bitfinex","SOLUSD",1731410073106,37.28864536,212.9,212.82,37.28864536]
["bitfinex","SOLUSD",1731410073516,37.28864536,212.83,212.71,11.7528]
["bitfinex","SOLUSD",1731410073702,24.176884,212.82,212.68,5.1410581]
["bitfinex","SOLUSD",1731410074004,37.68864536,212.81,212.73,37.28864536]
["bitfinex","SOLUSD",1731410074200,0.4,212.81,212.75,37.28864536]
["bitfinex","SOLUSD",1731410074403,4.6992,212.8,212.75,37.28864536]
["bitfinex","SOLUSD",1731410074701,4.6992,212.8,212.73,37.28864536]
["bitfinex","SOLUSD",1731410075086,37.28864536,212.77,212.68,0.4393581]
["bitfinex","SOLUSD",1731410075287,37.28864536,212.77,212.69,37.28864536]
["bitfinex","SOLUSD",1731410076105,23.776884,212.78,212.68,0.4393581]
["bitfinex","SOLUSD",1731410076404,37.28864536,212.75,212.68,0.4393581]
["bitfinex","SOLUSD",1731410076596,4.7005,212.74,212.68,0.4393581]
["bitfinex","SOLUSD",1731410076803,24.7005,212.74,212.68,0.4393581]
["bitfinex","SOLUSD",1731410078405,20.0,212.72,212.69,37.28864536]
["bitfinex","SOLUSD",1731410078589,4.7005,212.74,212.69,36.28864536]
["bitfinex","SOLUSD",1731410078790,4.7005,212.74,212.7,37.28864536]
["bitfinex","SOLUSD",1731410079091,4.7005,212.74,212.68,0.4393581]
["bitfinex","SOLUSD",1731410079092,24.7005,212.74,212.68,0.4393581]
["bitfinex","SOLUSD",1731410079297,20.0,212.72,212.68,0.4393581]
["bitfinex","SOLUSD",1731410080809,37.28864536,212.77,212.7,37.28864536]
["bitfinex","SOLUSD",1731410080987,37.28864536,212.77,212.69,37.28864536]
["bitfinex","SOLUSD",1731410081192,37.28864536,212.74,212.68,0.4393581]
["bitfinex","SOLUSD",1731410081609,37.68864536,212.73,212.68,0.4393581]
["bitfinex","SOLUSD",1731410081809,57.28864536,212.69,212.68,0.4393581]
["bitfinex","SOLUSD",1731410082800,61.99024536,212.69,212.68,0.4393581]
["bitfinex","SOLUSD",1731410083116,85.76712936,212.69,212.68,0.4393581]
["bitfinex","SOLUSD",1731410083338,61.99024536,212.69,212.68,0.4393581]
["bitfinex","SOLUSD",1731410083507,24.7016,212.69,212.68,0.4393581]
["bitfinex","SOLUSD",1731410083905,61.99024536,212.69,212.68,0.4393581]
["bitfinex","SOLUSD",1731410084520,85.76712936,212.69,212.68,0.4393581]
["bitfinex","SOLUSD",1731410085224,61.99024536,212.69,212.68,0.4393581]
["bitfinex","SOLUSD",1731410085512,37.28864536,212.76,212.68,37.72800346]
["bitfinex","SOLUSD",1731410085716,4.6999,212.77,212.7,37.28864536]
["bitfinex","SOLUSD",1731410086404,37.28864536,212.76,212.68,37.72800346]
["bitfinex","SOLUSD",1731410086912,37.28864536,212.84,212.74,37.28864536]
["bitfinex","SOLUSD",1731410087099,37.28864536,212.84,212.76,37.28864536]
["bitfinex","SOLUSD",1731410087307,37.28864536,212.82,212.74,37.28864536]
["bitfinex","SOLUSD",1731410087509,37.28864536,212.84,212.75,37.28864536]
["bitfinex","SOLUSD",1731410087818,37.28864536,212.82,212.73,37.28864536]
["bitfinex","SOLUSD",1731410088212,18.794085,212.83,212.73,37.28864536]
["bitfinex","SOLUSD",1731410088213,37.28864536,212.8,212.73,37.28864536]
["bitfinex","SOLUSD",1731410088517,22.2912578,212.95,212.79,37.28864536]
["bitfinex","SOLUSD",1731410088726,37.28864536,212.89,212.8,37.28864536]
["bitfinex","SOLUSD",1731410089012,37.28864536,212.87,212.78,37.28864536]
["bitfinex","SOLUSD",1731410089396,37.28864536,212.85,212.78,37.28864536]
["bitfinex","SOLUSD",1731410089598,37.28864536,212.85,212.76,37.28864536]
["bitfinex","SOLUSD",1731410089798,37.28864536,212.83,212.74,37.28864536]
["bitfinex","SOLUSD",1731410090000,20.0,212.75,212.68,0.4393581]
["bitfinex","SOLUSD",1731410090201,20.0,212.75,212.7,37.28864536]
["bitfinex","SOLUSD",1731410090403,20.0,212.8,212.73,37.28864536]
["bitfinex","SOLUSD",1731410090995,20.0,212.78,212.71,37.28864536]
["bitfinex","SOLUSD",1731410091204,20.0,212.78,212.69,37.28864536]
["bitfinex","SOLUSD",1731410091400,20.0,212.78,212.71,37.28864536]
["bitfinex","SOLUSD",1731410091621,20.0,212.78,212.73,37.28864536]
["bitfinex","SOLUSD",1731410091821,4.6994,212.79,212.73,37.28864536]
["bitfinex","SOLUSD",1731410093020,4.6974,212.88,212.77,37.28864536]
["bitfinex","SOLUSD",1731410093203,37.28864536,212.83,212.75,37.28864536]
["bitfinex","SOLUSD",1731410093409,37.28864536,212.81,212.73,52.33924536]
["bitfinex","SOLUSD",1731410093608,37.28864536,212.83,212.75,37.28864536]
["bitfinex","SOLUSD",1731410093904,37.28864536,212.81,212.73,52.33924536]
["bitfinex","SOLUSD",1731410094306,37.28864536,212.83,212.75,37.28864536]
["bitfinex","SOLUSD",1731410094806,37.28864536,212.79,212.73,15.0506]
["bitfinex","SOLUSD",1731410095121,4.6988,212.82,212.73,15.0506]
["bitfinex","SOLUSD",1731410095122,20.0,212.8,212.73,13.5506]
["bitfinex","SOLUSD",1731410095506,20.0,212.74,212.68,0.4393581]
["bitfinex","SOLUSD",1731410095708,20.0,212.74,212.68,37.72800346]
["bitfinex","SOLUSD",1731410095919,20.0,212.72,212.68,0.4393581]
["bitfinex","SOLUSD",1731410096109,20.0,212.7,212.68,0.4393581]
["bitfinex","SOLUSD",1731410096311,37.28864536,212.69,212.68,0.4393581]
["bitfinex","SOLUSD",1731410096521,20.0,212.69,212.68,0.4393581]
["bitfinex","SOLUSD",1731410096916,11.7502,212.77,212.68,0.4393581]
["bitfinex","SOLUSD",1731410096917,4.7015,212.7,212.68,0.4393581]
["bitfinex","SOLUSD",1731410097219,22.98573044,212.74,212.68,0.4393581]
["bitfinex","SOLUSD",1731410097413,22.98573044,212.72,212.68,0.4393581]
["bitfinex","SOLUSD",1731410097618,22.98573044,212.7,212.68,0.4393581]
["bitfinex","SOLUSD",1731410097911,46.86261444,212.69,212.68,0.4393581]
["bitfinex","SOLUSD",1731410098222,46.86261444,212.69,212.47,0.5393581]
["bitfinex","SOLUSD",1731410098223,23.776884,212.69,212.55,22.98573044]
["bitfinex","SOLUSD",1731410098528,20.0,212.63,212.57,22.98573044]
["bitfinex","SOLUSD",1731410098705,23.776884,212.69,212.49,15.8072]
["bitfinex","SOLUSD",1731410098706,22.98573044,212.66,212.59,22.98573044]
["bitfinex","SOLUSD",1731410098905,20.0,212.66,212.59,37.36929058]
["bitfinex","SOLUSD",1731410099107,20.0,212.64,212.57,37.36929058]
["bitfinex","SOLUSD",1731410099607,37.36929058,212.67,212.59,37.36929058]
["bitfinex","SOLUSD",1731410099814,23.776884,212.69,212.63,37.36929058]
["bitfinex","SOLUSD",1731410099815,4.7016,212.69,212.63,37.36929058]
["bitfinex","SOLUSD",1731410100626,4.7009,212.73,212.67,37.36929058]
["bitfinex","SOLUSD",1731410101329,37.36929058,212.71,212.64,15.0403]
["bitfinex","SOLUSD",1731410101520,37.36929058,212.77,212.68,37.36929058]
["bitfinex","SOLUSD",1731410101738,4.6994,212.79,212.74,37.36929058]
["bitfinex","SOLUSD",1731410102019,4.6994,212.79,212.64,15.0403]
["bitfinex","SOLUSD",1731410102020,42.06869058,212.79,212.69,11.7539]
["bitfinex","SOLUSD",1731410102232,37.36929058,212.79,212.69,16.4555]
["bitfinex","SOLUSD",1731410102434,4.6991,212.81,212.75,37.36929058]
["bitfinex","SOLUSD",1731410102611,37.36929058,212.79,212.71,37.36929058]
["bitfinex","SOLUSD",1731410102815,4.6991,212.81,212.73,37.36929058]
["bitfinex","SOLUSD",1731410102816,42.06839058,212.81,212.73,37.36929058]
["bitfinex","SOLUSD",1731410103116,37.36929058,212.79,212.71,37.36929058]
["bitfinex","SOLUSD",1731410103327,37.36929058,212.77,212.69,37.36929058]
["bitfinex","SOLUSD",1731410103508,37.36929058,212.77,212.64,15.0403]
["bitfinex","SOLUSD",1731410103509,37.36929058,212.74,212.66,37.36929058]
["bitfinex","SOLUSD",1731410103828,24.7021,212.67,212.6,37.36929058]
["bitfinex","SOLUSD",1731410104250,11.7521,212.73,212.64,37.36929058]
["bitfinex","SOLUSD",1731410104251,37.36929058,212.72,212.64,37.36929058]
["bitfinex","SOLUSD",1731410104537,20.0,212.75,212.68,37.36929058]
["bitfinex","SOLUSD",1731410104734,4.7001,212.76,212.7,37.36929058]
["bitfinex","SOLUSD",1731410105131,20.0,212.7,212.57,16.4651]
["bitfinex","SOLUSD",1731410105341,57.36929058,212.7,212.61,37.36929058]
["bitfinex","SOLUSD",1731410105639,20.0,212.7,212.62,37.36929058]
["bitfinex","SOLUSD",1731410105940,4.7016,212.69,212.62,37.36929058]
["bitfinex","SOLUSD",1731410106132,20.0,212.67,212.58,37.36929058]
["bitfinex","SOLUSD",1731410106339,4.7016,212.69,212.56,33.4634]
["bitfinex","SOLUSD",1731410106340,20.0,212.63,212.56,52.87529058]
["bitfinex","SOLUSD",1731410107042,23.776884,212.64,212.56,52.87529058]
["bitfinex","SOLUSD",1731410107336,23.776884,212.64,212.49,6.0169]
["bitfinex","SOLUSD",1731410107337,20.0,212.59,212.52,37.36929058]
["bitfinex","SOLUSD",1731410107546,20.0,212.57,212.5,37.36929058]
["bitfinex","SOLUSD",1731410107839,4.7045,212.56,212.52,37.36929058]
["bitfinex","SOLUSD",1731410108025,42.07379058,212.56,212.48,52.74879058]
["bitfinex","SOLUSD",1731410108226,20.0,212.55,212.48,52.74879058]
["bitfinex","SOLUSD",1731410108537,37.36929058,212.54,212.47,37.80864868]
["bitfinex","SOLUSD",1731410108724,20.0,212.55,212.47,37.80864868]
["bitfinex","SOLUSD",1731410109121,20.0,212.55,212.49,37.36929058]
["bitfinex","SOLUSD",1731410109331,20.0,212.55,212.47,37.80864868]
["bitfinex","SOLUSD",1731410109640,4.7045,212.56,212.51,37.36929058]
["bitfinex","SOLUSD",1731410110048,4.7039,212.59,212.55,37.36929058]
["bitfinex","SOLUSD",1731410110224,4.7039,212.59,212.56,37.36929058]
["bitfinex","SOLUSD",1731410110743,37.36929058,212.57,212.48,37.36929058]
["bitfinex","SOLUSD",1731410110944,4.7039,212.59,212.48,37.36929058]
["bitfinex","SOLUSD",1731410110945,37.36929058,212.55,212.48,37.36929058]
["bitfinex","SOLUSD",1731410111239,37.36929058,212.56,212.48,37.36929058]
["bitfinex","SOLUSD",1731410111539,20.0,212.55,212.49,37.36929058]
["bitfinex","SOLUSD",1731410111743,37.36929058,212.56,212.49,37.36929058]
["bitfinex","SOLUSD",1731410111924,4.7049,212.54,212.48,37.36929058]
["bitfinex","SOLUSD",1731410112242,4.7049,212.54,212.47,0.4393581]
["bitfinex","SOLUSD",1731410112243,4.7049,212.54,212.47,37.80864868]
["bitfinex","SOLUSD",1731410112439,42.07419058,212.54,212.47,0.4393581]
["bitfinex","SOLUSD",1731410112631,42.07419058,212.54,212.47,37.80864868]
["bitfinex","SOLUSD",1731410112940,20.0,212.52,212.47,0.4393581]
["bitfinex","SOLUSD",1731410113138,37.36929058,212.48,212.47,0.4393581]
["bitfinex","SOLUSD",1731410113358,57.36929058,212.48,212.47,0.4393581]
["bitfinex","SOLUSD",1731410113539,20.0,212.47,212.27,0.1]
["bitfinex","SOLUSD",1731410113835,20.0,212.47,212.28,37.36929058]
["bitfinex","SOLUSD",1731410113836,37.36929058,212.36,212.28,37.36929058]
["bitfinex","SOLUSD",1731410114019,4.7092,212.35,212.3,37.36929058]
["bitfinex","SOLUSD",1731410114215,4.7092,212.35,212.28,37.36929058]
["bitfinex","SOLUSD",1731410114437,37.36929058,212.42,212.34,37.36929058]
["bitfinex","SOLUSD",1731410114647,20.0,212.41,212.34,37.36929058]
["bitfinex","SOLUSD",1731410114843,37.36929058,212.42,212.34,37.36929058]
["bitfinex","SOLUSD",1731410115036,37.36929058,212.42,212.28,0.1]
["bitfinex","SOLUSD",1731410115037,37.36929058,212.44,212.36,37.36929058]
["bitfinex","SOLUSD",1731410115240,4.7069,212.45,212.38,37.36929058]
["bitfinex","SOLUSD",1731410115535,37.36929058,212.48,212.4,37.36929058]
["bitfinex","SOLUSD",1731410115745,37.36929058,212.5,212.42,37.36929058]
["bitfinex","SOLUSD",1731410115926,37.36929058,212.48,212.4,37.36929058]
["bitfinex","SOLUSD",1731410116444,37.36929058,212.41,212.33,37.36929058]
["bitfinex","SOLUSD",1731410116646,37.36929058,212.37,212.28,37.36929058]
["bitfinex","SOLUSD",1731410117143,37.36929058,212.35,212.28,37.36929058]
["bitfinex","SOLUSD",1731410117941,37.36929058,212.29,212.26,0.4393581]
["bitfinex","SOLUSD",1731410118130,37.36929058,212.27,212.26,0.4393581]
["bitfinex","SOLUSD",1731410118446,20.0,212.28,212.26,0.4393581]
["bitfinex","SOLUSD",1731410118648,37.36929058,212.27,212.26,0.4393581]
["bitfinex","SOLUSD",1731410118832,57.36929058,212.27,212.26,0.4393581]
["bitfinex","SOLUSD",1731410119034,20.0,212.28,212.26,0.4393581]
["bitfinex","SOLUSD",1731410119347,81.54617458,212.27,212.26,0.4393581]
["bitfinex","SOLUSD",1731410119552,81.14617458,212.27,212.26,0.4393581]
["bitfinex","SOLUSD",1731410119840,20.0,212.27,212.26,0.4393581]
["bitfinex","SOLUSD",1731410120145,62.08019058,212.27,212.26,0.4393581]
["bitfinex","SOLUSD",1731410120335,85.85707458,212.27,212.26,0.4393581]
["bitfinex","SOLUSD",1731410120530,62.08019058,212.27,212.26,0.4393581]
["bitfinex","SOLUSD",1731410120865,42.07889058,212.33,212.26,0.4393581]
["bitfinex","SOLUSD",1731410121048,37.36929058,212.38,212.29,37.36929058]
["bitfinex","SOLUSD",1731410121650,37.36929058,212.4,212.31,37.36929058]
["bitfinex","SOLUSD",1731410122146,4.7083,212.39,212.31,37.36929058]
["bitfinex","SOLUSD",1731410122635,37.36929058,212.44,212.35,37.36929058]
["bitfinex","SOLUSD",1731410122831,37.36929058,212.46,212.37,37.36929058]
["bitfinex","SOLUSD",1731410123049,18.826543,212.51,212.41,37.36929058]
["bitfinex","SOLUSD",1731410123224,4.7056,212.51,212.43,37.36929058]
["bitfinex","SOLUSD",1731410123630,37.36929058,212.48,212.39,37.36929058]
["bitfinex","SOLUSD",1731410123834,37.36929058,212.46,212.39,37.36929058]
["bitfinex","SOLUSD",1731410124047,42.07609058,212.46,212.37,43.91269058]
["bitfinex","SOLUSD",1731410124357,18.920442,212.58,212.41,37.36929058]
["bitfinex","SOLUSD",1731410124358,37.36929058,212.5,212.41,37.36929058]
["bitfinex","SOLUSD",1731410124660,37.36929058,212.46,212.39,37.36929058]
["bitfinex","SOLUSD",1731410124832,37.36929058,212.48,212.39,37.36929058]
["bitfinex","SOLUSD",1731410125142,37.36929058,212.46,212.37,55.68459058]
["bitfinex","SOLUSD",1731410125341,37.36929058,212.44,212.37,6.5434]
["bitfinex","SOLUSD",1731410125846,16.4689,212.52,212.41,37.36929058]
["bitfinex","SOLUSD",1731410125847,37.36929058,212.5,212.41,37.36929058]
["bitfinex","SOLUSD",1731410126075,37.36929058,212.52,212.43,37.36929058]
["bitfinex","SOLUSD",1731410126351,37.36929058,212.52,212.45,37.36929058]
["bitfinex","SOLUSD",1731410126856,42.07479058,212.52,212.43,61.14617458]
["bitfinex","SOLUSD",1731410127025,42.07479058,212.52,212.41,37.36929058]
["bitfinex","SOLUSD",1731410127026,37.36929058,212.48,212.41,37.36929058]
["bitfinex","SOLUSD",1731410127229,37.36929058,212.46,212.4,15.4789]
["bitfinex","SOLUSD",1731410127430,37.36929058,212.44,212.4,15.4789]
["bitfinex","SOLUSD",1731410127634,37.36929058,212.44,212.37,18.3151]
["bitfinex","SOLUSD",1731410128048,37.36929058,212.46,212.37,55.68439058]
["bitfinex","SOLUSD",1731410128432,0.4,212.45,212.37,55.68439058]
["bitfinex","SOLUSD",1731410128648,4.7058,212.5,212.37,55.68439058]
["bitfinex","SOLUSD",1731410128649,0.4,212.49,212.41,37.36929058]
["bitfinex","SOLUSD",1731410128955,0.4,212.49,212.45,37.36929058]
["bitfinex","SOLUSD",1731410129138,0.4,212.51,212.45,37.36929058]
["bitfinex","SOLUSD",1731410129335,0.4,212.51,212.43,37.36929058]
["bitfinex","SOLUSD",1731410129752,4.7055,212.52,212.45,37.36929058]
["bitfinex","SOLUSD",1731410129936,42.07429058,212.54,212.45,37.36929058]
["bitfinex","SOLUSD",1731410130449,37.36929058,212.56,212.47,37.36929058]
["bitfinex","SOLUSD",1731410130651,37.36929058,212.6,212.53,37.36929058]
["bitfinex","SOLUSD",1731410130857,37.36929058,212.58,212.51,37.36929058]
["bitfinex","SOLUSD",1731410131038,37.36929058,212.6,212.51,37.36929058]
["bitfinex","SOLUSD",1731410131239,0.4,212.72,212.59,37.36929058]
["bitfinex","SOLUSD",1731410131436,0.4,212.71,212.61,37.36929058]
["bitfinex","SOLUSD",1731410131856,0.4,212.71,212.59,37.36929058]
["bitfinex","SOLUSD",1731410132155,0.4,212.71,212.59,42.07309058]
["bitfinex","SOLUSD",1731410132359,37.36929058,212.64,212.56,37.36929058]
["bitfinex","SOLUSD",1731410132539,37.36929058,212.62,212.55,6.4484]
["bitfinex","SOLUSD",1731410132739,37.36929058,212.66,212.58,37.36929058]
["bitfinex","SOLUSD",1731410132938,37.36929058,212.68,212.6,37.36929058]
["bitfinex","SOLUSD",1731410133139,18.803897,212.77,212.6,37.36929058]
["bitfinex","SOLUSD",1731410133140,37.36929058,212.72,212.64,37.36929058]
["bitfinex","SOLUSD",1731410133345,37.36929058,212.69,212.59,23.776884]
["bitfinex","SOLUSD",1731410133542,4.7009,212.73,212.55,22.9149]
["bitfinex","SOLUSD",1731410133543,37.36929058,212.64,212.56,37.36929058]
["bitfinex","SOLUSD",1731410134160,37.36929058,212.66,212.58,42.07339058]
["bitfinex","SOLUSD",1731410134651,37.36929058,212.68,212.6,37.36929058]
["bitfinex","SOLUSD",1731410134855,37.36929058,212.68,212.61,23.776884]
["bitfinex","SOLUSD",1731410135242,4.7012,212.71,212.64,37.36929058]
["bitfinex","SOLUSD",1731410135447,37.36929058,212.72,212.64,37.36929058]
["bitfinex","SOLUSD",1731410136155,37.36929058,212.74,212.66,37.36929058]
["bitfinex","SOLUSD",1731410136457,37.36929058,212.72,212.66,37.36929058]
["bitfinex","SOLUSD",1731410136763,37.36929058,212.72,212.65,23.776884]
["bitfinex","SOLUSD",1731410137057,37.36929058,212.78,212.7,37.36929058]
["bitfinex","SOLUSD",1731410137358,4.6991,212.81,212.74,37.36929058]
["bitfinex","SOLUSD",1731410137557,4.6991,212.81,212.72,37.36929058]
["bitfinex","SOLUSD",1731410137558,37.36929058,212.8,212.72,37.36929058]
["bitfinex","SOLUSD",1731410137857,37.36929058,212.78,212.7,37.36929058]
["bitfinex","SOLUSD",1731410138364,4.6997,212.78,212.72,37.36929058]
["bitfinex","SOLUSD",1731410139145,37.36929058,212.8,212.72,37.36929058]
["bitfinex","SOLUSD",1731410139453,37.36929058,212.82,212.74,37.36929058]
["bitfinex","SOLUSD",1731410139659,42.06819058,212.82,212.74,37.36929058]
["bitfinex","SOLUSD",1731410140159,42.06819058,212.82,212.72,37.36929058]
["bitfinex","SOLUSD",1731410140339,42.06819058,212.82,212.73,23.776884]
["bitfinex","SOLUSD",1731410140849,4.6989,212.82,212.76,37.36929058]
["bitfinex","SOLUSD",1731410141052,4.6989,212.82,212.72,23.776884]
["bitfinex","SOLUSD",1731410141053,4.6989,212.82,212.74,37.36929058]
["bitfinex","SOLUSD",1731410141262,37.36929058,212.81,212.72,61.14617458]
["bitfinex","SOLUSD",1731410141466,37.36929058,212.77,212.7,37.36929058]
["bitfinex","SOLUSD",1731410141645,37.36929058,212.73,212.66,49.12499058]
["bitfinex","SOLUSD",1731410141958,37.36929058,212.73,212.66,53.82729058]
["bitfinex","SOLUSD",1731410142140,0.4,212.8,212.66,53.82729058]
["bitfinex","SOLUSD",1731410142141,37.36929058,212.77,212.7,37.36929058]
["bitfinex","SOLUSD",1731410142556,42.06929058,212.77,212.7,37.36929058]
["bitfinex","SOLUSD",1731410142758,37.36929058,212.79,212.72,37.36929058]
["bitfinex","SOLUSD",1731410142964,37.36929058,212.81,212.74,37.36929058]
["bitfinex","SOLUSD",1731410143143,0.4,212.83,212.76,37.36929058]
["bitfinex","SOLUSD",1731410143452,42.06749058,212.85,212.78,37.36929058]
["bitfinex","SOLUSD",1731410143654,0.4,212.84,212.76,37.36929058]
["bitfinex","SOLUSD",1731410144037,0.4,212.84,212.74,37.36929058]
["bitfinex","SOLUSD",1731410144038,37.36929058,212.81,212.74,37.36929058]
["bitfinex","SOLUSD",1731410144238,4.6996,212.78,212.72,37.36929058]
["bitfinex","SOLUSD",1731410144635,37.36929058,212.77,212.71,6.026]
["bitfinex","SOLUSD",1731410145039,5.0996,212.78,212.71,6.026]
["bitfinex","SOLUSD",1731410145866,0.4,212.78,212.72,37.36929058]
["bitfinex","SOLUSD",1731410146157,37.36929058,212.79,212.71,17.779]
["bitfinex","SOLUSD",1731410146367,37.36929058,212.75,212.66,49.12489058]
["bitfinex","SOLUSD",1731410146552,37.36929058,212.75,212.65,6.2735]
["bitfinex","SOLUSD",1731410146553,37.36929058,212.71,212.65,6.2735]
["bitfinex","SOLUSD",1731410146747,37.36929058,212.73,212.65,10.9759]
["bitfinex","SOLUSD",1731410146956,0.4,212.74,212.68,37.36929058]
["bitfinex","SOLUSD",1731410147146,37.36929058,212.75,212.68,37.36929058]
["bitfinex","SOLUSD",1731410147345,20.0,212.76,212.68,37.36929058]
["bitfinex","SOLUSD",1731410147572,20.0,212.74,212.66,37.36929058]
["bitfinex","SOLUSD",1731410147859,37.36929058,212.75,212.66,37.36929058]
["bitfinex","SOLUSD",1731410148068,37.36929058,212.73,212.65,6.2735]
["bitfinex","SOLUSD",1731410148449,37.36929058,212.75,212.66,37.36929058]
["bitfinex","SOLUSD",1731410148850,37.36929058,212.75,212.68,37.36929058]
["bitfinex","SOLUSD",1731410149165,37.36929058,212.75,212.66,37.36929058]
["bitfinex","SOLUSD",1731410149460,37.36929058,212.75,212.68,37.36929058]
["bitfinex","SOLUSD",1731410149862,37.36929058,212.75,212.66,37.36929058]
["bitfinex","SOLUSD",1731410150363,4.7005,212.74,212.66,37.36929058]
["bitfinex","SOLUSD",1731410150566,37.36929058,212.77,212.7,37.36929058]
["bitfinex","SOLUSD",1731410150898,37.36929058,212.79,212.72,37.36929058]
["bitfinex","SOLUSD",1731410151167,4.6992,212.8,212.74,37.36929058]
["bitfinex","SOLUSD",1731410151369,4.6989,212.82,212.74,37.36929058]
["bitfinex","SOLUSD",1731410151545,37.36929058,212.85,212.77,37.36929058]
["bitfinex","SOLUSD",1731410151746,37.36929058,212.86,212.78,37.36929058]
["bitfinex","SOLUSD",1731410152259,4.6977,212.87,212.81,37.36929058]
["bitfinex","SOLUSD",1731410152459,4.6972,212.89,212.81,37.36929058]
["bitfinex","SOLUSD",1731410152763,37.36929058,212.88,212.81,37.36929058]
["bitfinex","SOLUSD",1731410153159,37.36929058,212.86,212.78,37.36929058]
["bitfinex","SOLUSD",1731410153380,37.36929058,212.88,212.8,37.36929058]
["bitfinex","SOLUSD",1731410153667,37.36929058,212.86,212.78,37.36929058]
["bitfinex","SOLUSD",1731410153959,37.36929058,212.88,212.8,37.36929058]
["bitfinex","SOLUSD",1731410154461,37.36929058,212.82,212.68,20.0]
["bitfinex","SOLUSD",1731410154675,37.36929058,212.77,212.68,37.36929058]
["bitfinex","SOLUSD",1731410154877,0.4,212.76,212.68,37.36929058]
["bitfinex","SOLUSD",1731410155670,0.4,212.76,212.72,37.36929058]
["bitfinex","SOLUSD",1731410155978,0.4,212.76,212.74,37.36929058]
["bitfinex","SOLUSD",1731410156170,4.6992,212.8,212.74,37.36929058]
["bitfinex","SOLUSD",1731410156373,0.4,212.82,212.76,37.36929058]
["bitfinex","SOLUSD",1731410156572,0.4,212.82,212.78,37.36929058]
["bitfinex","SOLUSD",1731410156787,0.4,212.86,212.8,37.36929058]
["bitfinex","SOLUSD",1731410157571,0.4,212.86,212.78,37.36929058]
["bitfinex","SOLUSD",1731410157773,4.6983,212.85,212.78,37.36929058]
["bitfinex","SOLUSD",1731410158061,4.6983,212.85,212.76,4.7001]
["bitfinex","SOLUSD",1731410158062,4.6974,212.89,212.84,37.36929058]
["bitfinex","SOLUSD",1731410158262,37.36929058,212.85,212.79,16.2368]
["bitfinex","SOLUSD",1731410158467,37.76929058,212.85,212.79,16.2368]
["bitfinex","SOLUSD",1731410159468,0.4,212.85,212.79,16.2368]
["bitfinex","SOLUSD",1731410159696,37.36929058,212.87,212.79,16.2368]
["bitfinex","SOLUSD",1731410159697,4.6979,212.86,212.79,16.2368]
["bitfinex","SOLUSD",1731410160579,4.6979,212.86,212.8,37.36929058]
["bitfinex","SOLUSD",1731410161366,4.6979,212.86,212.78,37.36929058]
["bitfinex","SOLUSD",1731410161561,37.36929058,212.85,212.77,23.776884]
["bitfinex","SOLUSD",1731410161761,4.6983,212.84,212.78,37.36929058]
["bitfinex","SOLUSD",1731410162191,37.36929058,212.8,212.71,11.7526]
["bitfinex","SOLUSD",1731410162483,37.36929058,212.78,212.69,52.68789058]
["bitfinex","SOLUSD",1731410162685,37.36929058,212.78,212.71,37.36929058]
["bitfinex","SOLUSD",1731410162892,37.36929058,212.78,212.69,64.44199058]
["bitfinex","SOLUSD",1731410163271,37.36929058,212.8,212.71,37.36929058]
["bitfinex","SOLUSD",1731410163472,37.36929058,212.8,212.69,27.0727]
["bitfinex","SOLUSD",1731410163473,37.36929058,212.82,212.73,37.36929058]
["bitfinex","SOLUSD",1731410163797,4.6981,212.85,212.78,37.36929058]
["bitfinex","SOLUSD",1731410163965,4.6972,212.89,212.82,37.36929058]
["bitfinex","SOLUSD",1731410164166,4.6972,212.89,212.84,37.36929058]
["bitfinex","SOLUSD",1731410164366,42.06619058,212.91,212.84,37.36929058]
["bitfinex","SOLUSD",1731410164571,37.36929058,212.94,212.86,37.36929058]
["bitfinex","SOLUSD",1731410164764,37.80864868,213.0,212.93,37.36929058]
["bitfinex","SOLUSD",1731410164984,0.4393581,213.0,212.96,23.776884]
["bitfinex","SOLUSD",1731410165194,0.4393581,213.0,212.92,0.1]
["bitfinex","SOLUSD",1731410165195,0.4393581,213.0,212.98,23.776884]
["bitfinex","SOLUSD",1731410165489,0.4393581,213.0,212.93,0.1]
["bitfinex","SOLUSD",1731410165490,0.4393581,213.0,212.99,61.14617458]
["bitfinex","SOLUSD",1731410167086,11.7293,213.15,212.99,61.14617458]
["bitfinex","SOLUSD",1731410167087,42.06179058,213.11,213.01,23.776884]
["bitfinex","SOLUSD",1731410167294,42.06179058,213.11,213.04,23.776884]
["bitfinex","SOLUSD",1731410167490,42.06179058,213.11,213.03,37.36929058]
["bitfinex","SOLUSD",1731410167791,67.03319058,213.2,213.06,37.36929058]
["bitfinex","SOLUSD",1731410167792,37.36929058,213.14,213.06,37.36929058]
["bitfinex","SOLUSD",1731410168098,37.36929058,213.12,213.03,23.776884]
["bitfinex","SOLUSD",1731410168264,37.36929058,213.1,213.01,23.776884]
["bitfinex","SOLUSD",1731410168593,37.36929058,213.1,213.02,37.36929058]
["bitfinex","SOLUSD",1731410168797,37.36929058,213.1,213.03,23.776884]
["bitfinex","SOLUSD",1731410169092,37.36929058,213.08,213.01,23.776884]
["bitfinex","SOLUSD",1731410169292,4.6928,213.09,213.01,23.776884]
["bitfinex","SOLUSD",1731410169478,4.6928,213.09,213.02,37.36929058]
["bitfinex","SOLUSD",1731410169796,37.36929058,213.16,213.06,37.36929058]
["bitfinex","SOLUSD",1731410170093,4.6906,213.19,213.1,37.36929058]
["bitfinex","SOLUSD",1731410170390,4.6906,213.19,213.12,37.36929058]
["bitfinex","SOLUSD",1731410170595,37.36929058,213.18,213.11,23.776884]
["bitfinex","SOLUSD",1731410171075,42.06029058,213.18,213.11,23.776884]
["bitfinex","SOLUSD",1731410171472,37.36929058,213.14,213.06,37.36929058]
["bitfinex","SOLUSD",1731410171685,37.36929058,213.08,212.99,53.06749058]
["bitfinex","SOLUSD",1731410171872,37.36929058,213.05,212.99,15.6982]
["bitfinex","SOLUSD",1731410172185,0.1,213.15,212.99,15.6982]
["bitfinex","SOLUSD",1731410172186,37.36929058,213.07,212.99,15.6982]
["bitfinex","SOLUSD",1731410172589,37.36929058,213.03,212.91,16.2945]
["bitfinex","SOLUSD",1731410172774,22.52777004,213.18,212.91,16.2945]
["bitfinex","SOLUSD",1731410172775,37.36929058,213.01,212.92,37.36929058]
["bitfinex","SOLUSD",1731410172978,4.6949,213.0,212.92,37.36929058]
["bitfinex","SOLUSD",1731410173180,37.36929058,213.04,212.96,37.36929058]
["bitfinex","SOLUSD",1731410173379,37.36929058,213.06,212.98,37.36929058]
["bitfinex","SOLUSD",1731410173875,0.4,213.14,212.94,0.2]
["bitfinex","SOLUSD",1731410173876,37.36929058,213.14,213.04,37.36929058]
["bitfinex","SOLUSD",1731410174089,4.691,213.17,212.94,37.36929058]
["bitfinex","SOLUSD",1731410174090,37.36929058,213.16,213.08,37.36929058]
["bitfinex","SOLUSD",1731410174281,37.36929058,213.18,213.1,37.36929058]
["bitfinex","SOLUSD",1731410174782,4.6907,213.19,213.09,5.8876189]
["bitfinex","SOLUSD",1731410175088,4.6907,213.19,213.08,52.98609058]
["bitfinex","SOLUSD",1731410175089,37.36929058,213.15,213.08,15.6168]
["bitfinex","SOLUSD",1731410175291,37.36929058,213.13,213.08,15.6168]
["bitfinex","SOLUSD",1731410175500,37.36929058,213.15,213.08,15.6168]
["bitfinex","SOLUSD",1731410175874,37.36929058,213.15,213.08,52.98609058]
["bitfinex","SOLUSD",1731410176077,37.36929058,213.15,213.08,15.6168]
["bitfinex","SOLUSD",1731410176288,37.36929058,213.13,213.08,15.6168]
["bitfinex","SOLUSD",1731410176489,37.36929058,213.16,213.09,23.776884]
["bitfinex","SOLUSD",1731410177071,37.36929058,213.12,213.08,15.6168]
["bitfinex","SOLUSD",1731410177575,37.36929058,213.12,213.04,43.56629058]
["bitfinex","SOLUSD",1731410177576,37.36929058,213.1,213.04,6.197]
["bitfinex","SOLUSD",1731410177775,37.36929058,213.08,213.04,6.197]
["bitfinex","SOLUSD",1731410178076,37.36929058,213.1,213.04,6.197]
["bitfinex","SOLUSD",1731410178397,37.36929058,213.08,213.01,15.2291]
["bitfinex","SOLUSD",1731410178692,37.36929058,213.02,212.98,6.1366]
["bitfinex","SOLUSD",1731410179002,37.36929058,213.0,212.92,6.1366]
["bitfinex","SOLUSD",1731410179292,0.1,213.06,212.87,16.0024]
["bitfinex","SOLUSD",1731410179293,37.36929058,212.98,212.9,37.36929058]
["bitfinex","SOLUSD",1731410179501,37.36929058,212.96,212.88,37.36929058]
["bitfinex","SOLUSD",1731410179795,37.36929058,212.92,212.87,16.0024]
["bitfinex","SOLUSD",1731410179979,37.36929058,212.97,212.88,42.06669058]
["bitfinex","SOLUSD",1731410180175,37.36929058,212.91,212.87,16.0024]
["bitfinex","SOLUSD",1731410180478,37.36929058,212.91,212.82,37.36929058]
["bitfinex","SOLUSD",1731410180679,37.36929058,212.93,212.84,37.36929058]
["bitfinex","SOLUSD",1731410180912,37.36929058,212.96,212.88,37.36929058]
["bitfinex","SOLUSD",1731410181091,11.7351,213.04,212.88,37.36929058]
["bitfinex","SOLUSD",1731410181092,37.36929058,212.98,212.88,37.36929058]
["bitfinex","SOLUSD",1731410181396,37.36929058,212.9,212.82,37.36929058]
["bitfinex","SOLUSD",1731410181702,37.36929058,212.92,212.82,37.36929058]
["bitfinex","SOLUSD",1731410181992,37.36929058,212.92,212.83,37.36929058]
["bitfinex","SOLUSD",1731410182195,37.36929058,212.9,212.81,37.36929058]
["bitfinex","SOLUSD",1731410182586,37.36929058,212.88,212.79,64.23729058]
["bitfinex","SOLUSD",1731410182790,37.36929058,212.86,212.79,26.868]
["bitfinex","SOLUSD",1731410182978,37.36929058,212.8,212.73,37.36929058]
["bitfinex","SOLUSD",1731410183178,37.36929058,212.78,212.71,15.2524]
["bitfinex","SOLUSD",1731410183397,4.6989,212.82,212.71,15.2524]
["bitfinex","SOLUSD",1731410183398,37.36929058,212.74,212.71,15.2524]
["bitfinex","SOLUSD",1731410183780,37.36929058,212.76,212.71,15.2524]
["bitfinex","SOLUSD",1731410184093,37.36929058,212.78,212.71,15.2524]
["bitfinex","SOLUSD",1731410184296,37.36929058,212.8,212.71,52.62169058]
["bitfinex","SOLUSD",1731410184503,37.36929058,212.8,212.73,37.36929058]
["bitfinex","SOLUSD",1731410184710,4.6989,212.82,212.71,19.9534]
["bitfinex","SOLUSD",1731410184711,37.36929058,212.76,212.71,15.2524]
["bitfinex","SOLUSD",1731410184994,37.36929058,212.74,212.65,37.36929058]
["bitfinex","SOLUSD",1731410185199,37.36929058,212.76,212.69,37.36929058]
["bitfinex","SOLUSD",1731410185393,4.6994,212.79,212.73,37.36929058]
["bitfinex","SOLUSD",1731410185693,42.06819058,212.82,212.73,37.36929058]
["bitfinex","SOLUSD",1731410185897,42.06819058,212.82,212.75,37.36929058]
["bitfinex","SOLUSD",1731410186195,37.36929058,212.84,212.75,37.36929058]
["bitfinex","SOLUSD",1731410186390,37.36929058,212.84,212.77,37.36929058]
["bitfinex","SOLUSD",1731410186705,37.36929058,212.78,212.69,37.36929058]
["bitfinex","SOLUSD",1731410186880,37.36929058,212.75,212.67,37.36929058]
["bitfinex","SOLUSD",1731410187080,4.7005,212.74,212.65,53.82819058]
["bitfinex","SOLUSD",1731410187397,42.06979058,212.75,212.67,37.36929058]
["bitfinex","SOLUSD",1731410187599,37.36929058,212.79,212.71,37.36929058]
["bitfinex","SOLUSD",1731410187775,0.1,212.9,212.64,20.7478]
["bitfinex","SOLUSD",1731410187776,37.36929058,212.81,212.73,37.36929058]
["bitfinex","SOLUSD",1731410187978,37.36929058,212.79,212.69,37.36929058]
["bitfinex","SOLUSD",1731410188472,37.36929058,212.79,212.71,37.36929058]
["bitfinex","SOLUSD",1731410188673,37.36929058,212.77,212.69,37.36929058]
["bitfinex","SOLUSD",1731410188890,37.36929058,212.73,212.65,37.36929058]
["bitfinex","SOLUSD",1731410189097,4.701,212.72,212.65,37.36929058]
["bitfinex","SOLUSD",1731410189604,4.7006,212.74,212.67,37.36929058]
["bitfinex","SOLUSD",1731410189899,37.36929058,212.77,212.69,37.36929058]
["bitfinex","SOLUSD",1731410190397,4.6991,212.81,212.75,37.36929058]
["bitfinex","SOLUSD",1731410190897,4.6991,212.81,212.73,37.36929058]
["bitfinex","SOLUSD",1731410191099,4.6991,212.81,212.75,37.36929058]
["bitfinex","SOLUSD",1731410191303,37.36929058,212.86,212.77,37.36929058]
["bitfinex","SOLUSD",1731410191613,37.36929058,212.88,212.81,37.36929058]
["bitfinex","SOLUSD",1731410191897,37.36929058,212.9,212.81,37.36929058]
["bitfinex","SOLUSD",1731410192095,37.36929058,212.92,212.85,37.36929058]
["bitfinex","SOLUSD",1731410192314,22.13389611,212.91,212.85,37.36929058]
["bitfinex","SOLUSD",1731410192510,37.36929058,212.92,212.85,37.36929058]
["bitfinex","SOLUSD",1731410192720,37.36929058,212.92,212.83,37.36929058]
["bitfinex","SOLUSD",1731410192892,37.36929058,212.9,212.81,37.36929058]
["bitfinex","SOLUSD",1731410193093,37.36929058,212.82,212.75,37.36929058]
["bitfinex","SOLUSD",1731410193298,4.699,212.81,212.75,37.36929058]
["bitfinex","SOLUSD",1731410193611,0.1,212.99,212.8,37.36929058]
["bitfinex","SOLUSD",1731410193912,37.36929058,212.91,212.82,37.36929058]
["bitfinex","SOLUSD",1731410194620,37.36929058,212.87,212.78,37.36929058]
["bitfinex","SOLUSD",1731410194822,37.36929058,212.91,212.82,37.36929058]
["bitfinex","SOLUSD",1731410195307,37.36929058,212.85,212.76,37.36929058]
["bitfinex","SOLUSD",1731410195509,4.6974,212.88,212.73,15.2552]
["bitfinex","SOLUSD",1731410195510,37.36929058,212.79,212.73,15.2552]
["bitfinex","SOLUSD",1731410195810,37.36929058,212.81,212.73,15.2552]
["bitfinex","SOLUSD",1731410196032,37.36929058,212.79,212.7,37.36929058]
["bitfinex","SOLUSD",1731410196323,0.1,212.84,212.66,52.39989058]
["bitfinex","SOLUSD",1731410196496,6.2512,212.86,212.66,52.39989058]
["bitfinex","SOLUSD",1731410196497,37.36929058,212.81,212.72,37.36929058]
["bitfinex","SOLUSD",1731410196699,37.36929058,212.87,212.78,37.36929058]
["bitfinex","SOLUSD",1731410196896,37.36929058,212.87,212.74,0.1]
["bitfinex","SOLUSD",1731410196897,4.6963,212.93,212.8,21.4759]
["bitfinex","SOLUSD",1731410197099,22.10896672,213.0,212.86,37.36929058]
["bitfinex","SOLUSD",1731410197403,42.06499058,212.96,212.86,37.36929058]
["bitfinex","SOLUSD",1731410197718,37.36929058,212.94,212.84,49.11459058]
["bitfinex","SOLUSD",1731410197918,4.6957,212.96,212.86,37.36929058]
["bitfinex","SOLUSD",1731410197919,0.4,212.93,212.86,37.36929058]
["bitfinex","SOLUSD",1731410198302,42.06459058,212.98,212.88,37.36929058]
["bitfinex","SOLUSD",1731410198493,37.36929058,212.98,212.88,37.36929058]
["bitfinex","SOLUSD",1731410198807,4.6951,212.99,212.9,37.36929058]
["bitfinex","SOLUSD",1731410199006,37.36929058,212.96,212.88,37.36929058]
["bitfinex","SOLUSD",1731410199819,0.4,212.99,212.9,37.36929058]
["bitfinex","SOLUSD",1731410200021,42.06369058,213.02,212.94,37.36929058]
["bitfinex","SOLUSD",1731410201006,37.36929058,213.04,212.96,37.36929058]
["bitfinex","SOLUSD",1731410201195,37.36929058,213.06,212.98,37.36929058]
["bitfinex","SOLUSD",1731410201396,42.06299058,213.06,212.98,37.36929058]
["bitfinex","SOLUSD",1731410201596,37.36929058,213.06,212.98,42.06449058]
["bitfinex","SOLUSD",1731410202213,37.36929058,213.02,212.95,15.2269]
["bitfinex","SOLUSD",1731410202814,37.36929058,213.0,212.95,15.2269]
["bitfinex","SOLUSD",1731410203007,37.36929058,212.98,212.9,37.36929058]
["bitfinex","SOLUSD",1731410203505,37.36929058,212.96,212.88,37.36929058]
["bitfinex","SOLUSD",1731410203704,37.36929058,212.94,212.87,15.2269]
["bitfinex","SOLUSD",1731410203905,37.36929058,212.92,212.87,15.2269]
["bitfinex","SOLUSD",1731410204104,37.36929058,212.98,212.89,37.36929058]
["bitfinex","SOLUSD",1731410204406,4.6951,212.99,212.87,31.6686]
["bitfinex","SOLUSD",1731410204616,37.36929058,212.94,212.87,15.2269]
["bitfinex","SOLUSD",1731410204804,37.36929058,212.96,212.87,52.59619058]
["bitfinex","SOLUSD",1731410205123,4.6951,212.99,212.91,37.36929058]
["bitfinex","SOLUSD",1731410205321,4.6942,213.03,212.95,37.36929058]
["bitfinex","SOLUSD",1731410205498,37.36929058,213.04,212.95,37.36929058]
["bitfinex","SOLUSD",1731410205699,42.06329058,213.04,212.97,37.36929058]
["bitfinex","SOLUSD",1731410205895,42.06209058,213.09,213.01,37.36929058]
["bitfinex","SOLUSD",1731410206100,42.06119058,213.13,213.05,37.36929058]
["bitfinex","SOLUSD",1731410206321,4.6919,213.13,213.05,37.36929058]
["bitfinex","SOLUSD",1731410206500,42.06119058,213.13,213.05,37.36929058]
["bitfinex","SOLUSD",1731410206700,37.36929058,213.11,213.03,37.36929058]
["bitfinex","SOLUSD",1731410207522,20.0,213.1,213.03,37.36929058]
["bitfinex","SOLUSD",1731410208100,42.06189058,213.11,213.03,37.36929058]
["bitfinex","SOLUSD",1731410208318,4.6926,213.11,213.03,37.36929058]
["bitfinex","SOLUSD",1731410208524,4.6926,213.11,213.05,37.36929058]
["bitfinex","SOLUSD",1731410208705,42.06189058,213.11,213.03,37.36929058]
["bitfinex","SOLUSD",1731410209816,22.63419407,213.1,213.03,37.36929058]
["bitfinex","SOLUSD",1731410210012,37.36929058,213.07,213.0,11.737]
["bitfinex","SOLUSD",1731410210211,37.36929058,213.07,212.97,37.36929058]
["bitfinex","SOLUSD",1731410210413,37.36929058,213.03,212.95,11.7397]
["bitfinex","SOLUSD",1731410210618,37.36929058,213.07,212.99,37.36929058]
["bitfinex","SOLUSD",1731410210816,37.36929058,213.09,212.99,37.36929058]
["bitfinex","SOLUSD",1731410211011,37.36929058,213.09,213.01,37.36929058]
["bitfinex","SOLUSD",1731410211514,37.36929058,213.16,213.08,37.36929058]
["bitfinex","SOLUSD",1731410211824,37.36929058,213.1,213.02,15.5367]
["bitfinex","SOLUSD",1731410212023,0.1,213.19,213.02,15.5367]
["bitfinex","SOLUSD",1731410212024,37.36929058,213.12,213.02,15.5367]
["bitfinex","SOLUSD",1731410212230,37.36929058,213.12,213.04,37.36929058]
["bitfinex","SOLUSD",1731410212611,5.63722214,213.19,213.02,15.5367]
["bitfinex","SOLUSD",1731410212612,37.36929058,213.06,213.02,15.5367]
["bitfinex","SOLUSD",1731410212926,37.36929058,213.08,213.02,15.5367]
["bitfinex","SOLUSD",1731410213428,37.36929058,213.1,213.02,15.5367]
["bitfinex","SOLUSD",1731410213603,37.36929058,213.12,213.02,52.90599058]
["bitfinex","SOLUSD",1731410213805,37.36929058,213.14,213.06,37.36929058]
["bitfinex","SOLUSD",1731410214010,4.6915,213.15,213.08,37.36929058]
["bitfinex","SOLUSD",1731410214606,37.36929058,213.16,213.08,37.36929058]
["bitfinex","SOLUSD",1731410214802,42.06059058,213.16,213.08,37.36929058]
["bitfinex","SOLUSD",1731410215132,37.36929058,213.18,213.1,37.36929058]
["bitfinex","SOLUSD",1731410215428,4.691,213.17,213.1,37.36929058]
["bitfinex","SOLUSD",1731410215805,58.86429512,213.2,213.12,37.36929058]
["bitfinex","SOLUSD",1731410216029,5.1295581,213.21,213.14,37.36929058]
["bitfinex","SOLUSD",1731410216227,0.4393581,213.21,213.14,37.36929058]
["bitfinex","SOLUSD",1731410216422,0.4393581,213.21,213.16,37.36929058]
["bitfinex","SOLUSD",1731410217629,0.4393581,213.21,213.14,37.36929058]
["bitfinex","SOLUSD",1731410218124,37.36929058,213.2,213.12,49.09969058]
["bitfinex","SOLUSD",1731410218339,37.36929058,213.2,213.12,53.79179058]
["bitfinex","SOLUSD",1731410218626,0.4393581,213.21,213.14,37.36929058]
["bitfinex","SOLUSD",1731410219227,0.4393581,213.21,213.16,37.36929058]
["bitfinex","SOLUSD",1731410219628,0.4393581,213.21,213.2,37.36929058]
["bitfinex","SOLUSD",1731410219826,0.4393581,213.21,213.17,15.6607]
["bitfinex","SOLUSD",1731410220628,0.4393581,213.21,213.18,37.36929058]
["bitfinex","SOLUSD",1731410221317,0.4393581,213.21,213.17,15.6607]
["bitfinex","SOLUSD",1731410221721,0.4393581,213.21,213.17,57.72099058]
["bitfinex","SOLUSD",1731410221915,0.4393581,213.21,213.19,37.36929058]
["bitfinex","SOLUSD",1731410222632,0.4393581,213.21,213.17,32.0794]
["bitfinex","SOLUSD",1731410222633,0.4393581,213.21,213.17,69.44869058]
["bitfinex","SOLUSD",1731410223830,0.4393581,213.21,213.19,37.36929058]
["bitfinex","SOLUSD",1731410225339,0.4393581,213.21,213.2,20.0]
["bitfinex","SOLUSD",1731410225509,0.4393581,213.21,213.2,4.6904]
["bitfinex","SOLUSD",1731410225835,0.4393581,213.21,213.2,24.6904]
["bitfinex","SOLUSD",1731410226330,42.05669058,213.34,213.2,73.98569058]
["bitfinex","SOLUSD",1731410226632,37.36929058,213.34,213.25,37.36929058]
["bitfinex","SOLUSD",1731410226836,37.36929058,213.32,213.23,37.36929058]
["bitfinex","SOLUSD",1731410227009,37.36929058,213.3,213.21,37.36929058]
["bitfinex","SOLUSD",1731410227213,37.36929058,213.26,213.17,53.02999058]
["bitfinex","SOLUSD",1731410227432,37.36929058,213.2,213.12,37.36929058]
["bitfinex","SOLUSD",1731410227617,37.36929058,213.22,213.13,37.36929058]
["bitfinex","SOLUSD",1731410227822,37.36929058,213.24,213.15,37.36929058]
["bitfinex","SOLUSD",1731410228014,37.36929058,213.22,213.13,37.36929058]
["bitfinex","SOLUSD",1731410228216,37.36929058,213.2,213.12,11.7304]
["bitfinex","SOLUSD",1731410228417,37.36929058,213.2,213.12,16.4225]
["bitfinex","SOLUSD",1731410228838,37.36929058,213.22,213.13,37.36929058]
["bitfinex","SOLUSD",1731410229143,37.36929058,213.23,213.15,37.36929058]
["bitfinex","SOLUSD",1731410229435,37.36929058,213.31,213.21,37.36929058]
["bitfinex","SOLUSD",1731410229627,37.36929058,213.33,213.23,37.36929058]
["bitfinex","SOLUSD",1731410229814,0.4,213.38,213.22,11.7249]
["bitfinex","SOLUSD",1731410229815,37.36929058,213.35,213.27,37.36929058]
["bitfinex","SOLUSD",1731410230616,37.36929058,213.31,213.24,16.106]
["bitfinex","SOLUSD",1731410230942,37.36929058,213.29,213.24,16.106]
["bitfinex","SOLUSD",1731410231239,37.36929058,213.25,213.17,27.8333]
["bitfinex","SOLUSD",1731410231416,37.36929058,213.21,213.17,16.106]
["bitfinex","SOLUSD",1731410231623,4.6908,213.18,213.1,16.106]
["bitfinex","SOLUSD",1731410231819,37.36929058,213.15,213.11,1.07255139]
["bitfinex","SOLUSD",1731410232034,37.36929058,213.13,213.11,1.07255139]
["bitfinex","SOLUSD",1731410232223,37.36929058,213.15,213.11,1.07255139]
["bitfinex","SOLUSD",1731410232623,37.36929058,213.13,213.11,1.07255139]
["bitfinex","SOLUSD",1731410233034,37.36929058,213.17,213.09,37.36929058]
["bitfinex","SOLUSD",1731410233218,37.36929058,213.21,213.13,37.36929058]
["bitfinex","SOLUSD",1731410233426,37.36929058,213.25,213.15,37.36929058]
["bitfinex","SOLUSD",1731410233638,37.36929058,213.23,213.15,37.36929058]
["bitfinex","SOLUSD",1731410233821,37.36929058,213.21,213.14,4.6916]
["bitfinex","SOLUSD",1731410234025,37.36929058,213.19,213.09,37.36929058]
["bitfinex","SOLUSD",1731410234339,37.36929058,213.15,213.08,11.7324]
["bitfinex","SOLUSD",1731410234637,37.36929058,213.11,213.05,6.0056]
["bitfinex","SOLUSD",1731410234837,37.36929058,213.15,213.05,59.80279058]
["bitfinex","SOLUSD",1731410235040,37.36929058,213.15,213.07,37.36929058]
["bitfinex","SOLUSD",1731410235417,22.77581611,213.23,213.05,22.4335]
["bitfinex","SOLUSD",1731410235418,37.36929058,213.11,213.05,17.7399]
["bitfinex","SOLUSD",1731410235734,42.06169058,213.11,213.05,17.7399]
["bitfinex","SOLUSD",1731410236037,37.36929058,213.17,213.07,37.36929058]
["bitfinex","SOLUSD",1731410236216,59.15625062,213.19,213.11,37.36929058]
["bitfinex","SOLUSD",1731410236416,37.36929058,213.17,213.09,37.36929058]
["bitfinex","SOLUSD",1731410236643,11.7241,213.24,213.11,37.36929058]
["bitfinex","SOLUSD",1731410236644,37.36929058,213.19,213.11,37.36929058]
["bitfinex","SOLUSD",1731410237623,37.36929058,213.17,213.11,11.731]
["bitfinex","SOLUSD",1731410237833,37.36929058,213.17,213.11,16.4234]
["bitfinex","SOLUSD",1731410238016,37.36929058,213.19,213.11,53.79269058]
["bitfinex","SOLUSD",1731410238216,37.36929058,213.17,213.07,4.6932]
["bitfinex","SOLUSD",1731410238423,37.36929058,213.13,213.05,6.0056]
["bitfinex","SOLUSD",1731410238724,0.4,213.16,213.05,6.0056]
["bitfinex","SOLUSD",1731410238725,37.36929058,213.15,213.06,37.36929058]
["bitfinex","SOLUSD",1731410239444,0.4,213.16,213.08,37.36929058]
["bitfinex","SOLUSD",1731410239620,37.36929058,213.13,213.06,37.36929058]
["bitfinex","SOLUSD",1731410239821,37.36929058,213.07,212.99,6.4661]
["bitfinex","SOLUSD",1731410240137,37.36929058,213.07,212.95,16.0539]
["bitfinex","SOLUSD",1731410240138,37.36929058,213.01,212.95,16.0539]
["bitfinex","SOLUSD",1731410240347,37.36929058,212.99,212.96,1.07330685]
["bitfinex","SOLUSD",1731410240650,37.36929058,213.01,212.96,1.07330685]
["bitfinex","SOLUSD",1731410240969,37.36929058,213.05,212.97,37.36929058]
["bitfinex","SOLUSD",1731410241140,37.36929058,213.01,212.96,1.07330685]
["bitfinex","SOLUSD",1731410241341,37.36929058,212.99,212.96,1.07330685]
["bitfinex","SOLUSD",1731410241848,37.36929058,212.97,212.96,1.07330685]
["bitfinex","SOLUSD",1731410242026,37.36929058,213.03,212.96,1.07330685]
["bitfinex","SOLUSD",1731410242223,37.76929058,213.05,212.97,37.36929058]
["bitfinex","SOLUSD",1731410242451,59.25426903,213.07,212.99,37.36929058]
["bitfinex","SOLUSD",1731410242947,0.4,213.16,212.97,23.0408]
["bitfinex","SOLUSD",1731410243148,42.06069058,213.16,213.06,37.36929058]
["bitfinex","SOLUSD",1731410243459,37.36929058,213.12,213.04,37.36929058]
["bitfinex","SOLUSD",1731410243626,37.36929058,213.12,213.05,4.6937]
["bitfinex","SOLUSD",1731410244037,42.06119058,213.14,213.05,4.6937]
["bitfinex","SOLUSD",1731410244325,37.36929058,213.18,213.1,37.36929058]
["bitfinex","SOLUSD",1731410244750,42.06019058,213.18,213.1,37.36929058]
["bitfinex","SOLUSD",1731410244944,37.36929058,213.2,213.1,37.36929058]
["bitfinex","SOLUSD",1731410245154,37.36929058,213.2,213.12,37.36929058]
["bitfinex","SOLUSD",1731410245534,37.36929058,213.22,213.15,4.6915]
["bitfinex","SOLUSD",1731410246046,37.36929058,213.18,213.12,15.7487]
["bitfinex","SOLUSD",1731410246254,0.4,213.24,213.08,37.36929058]
["bitfinex","SOLUSD",1731410246431,37.36929058,213.2,213.12,37.36929058]
["bitfinex","SOLUSD",1731410247254,37.36929058,213.18,213.1,37.36929058]
["bitfinex","SOLUSD",1731410247427,37.36929058,213.18,213.06,4.6935]
["bitfinex","SOLUSD",1731410247428,37.36929058,213.14,213.06,37.36929058]
["bitfinex","SOLUSD",1731410247751,37.36929058,213.1,213.04,11.7347]
["bitfinex","SOLUSD",1731410248130,37.36929058,213.12,213.04,53.79789058]
["bitfinex","SOLUSD",1731410248333,37.36929058,213.14,213.06,37.36929058]
["bitfinex","SOLUSD",1731410248556,37.36929058,213.16,213.06,37.36929058]
["bitfinex","SOLUSD",1731410249048,37.36929058,213.18,213.1,37.36929058]
["bitfinex","SOLUSD",1731410249228,4.6899,213.23,213.14,37.36929058]
["bitfinex","SOLUSD",1731410249429,42.05919058,213.23,213.15,4.6915]
["bitfinex","SOLUSD",1731410250430,37.36929058,213.23,213.15,16.4203]
["bitfinex","SOLUSD",1731410250641,42.05869058,213.25,213.16,37.36929058]
["bitfinex","SOLUSD",1731410250852,37.36929058,213.25,213.16,37.36929058]
["bitfinex","SOLUSD",1731410251344,37.36929058,213.27,213.2,37.36929058]
["bitfinex","SOLUSD",1731410251555,37.36929058,213.29,213.22,37.36929058]
["bitfinex","SOLUSD",1731410252049,37.36929058,213.31,213.22,37.36929058]
["bitfinex","SOLUSD",1731410252228,37.36929058,213.31,213.24,37.36929058]
["bitfinex","SOLUSD",1731410252428,37.36929058,213.33,213.25,4.6893]
["bitfinex","SOLUSD",1731410252630,37.36929058,213.31,213.25,4.6893]
["bitfinex","SOLUSD",1731410252949,37.36929058,213.33,213.25,16.4126]
["bitfinex","SOLUSD",1731410253127,37.36929058,213.35,213.26,37.36929058]
["bitfinex","SOLUSD",1731410253333,37.36929058,213.37,213.28,37.36929058]
["bitfinex","SOLUSD",1731410253550,37.36929058,213.39,213.32,37.36929058]
["bitfinex","SOLUSD",1731410253750,42.05559058,213.39,213.3,37.36929058]
["bitfinex","SOLUSD",1731410254165,37.36929058,213.39,213.3,37.36929058]
["bitfinex","SOLUSD",1731410254450,37.36929058,213.41,213.32,37.36929058]
["bitfinex","SOLUSD",1731410254651,37.36929058,213.41,213.33,4.6875]
["bitfinex","SOLUSD",1731410254847,0.4393581,213.42,213.36,37.36929058]
["bitfinex","SOLUSD",1731410255062,0.4393581,213.42,213.33,16.4064]
["bitfinex","SOLUSD",1731410255063,0.4393581,213.42,213.38,37.36929058]
["bitfinex","SOLUSD",1731410255363,0.4393581,213.42,213.33,16.5064]
["bitfinex","SOLUSD",1731410255364,0.4393581,213.42,213.4,37.36929058]
["bitfinex","SOLUSD",1731410256431,0.4393581,213.42,213.37,37.36929058]
["bitfinex","SOLUSD",1731410256639,0.4393581,213.42,213.34,16.4056]
["bitfinex","SOLUSD",1731410256851,37.36929058,213.41,213.34,16.4056]
["bitfinex","SOLUSD",1731410259055,0.4393581,213.42,213.39,37.36929058]
["bitfinex","SOLUSD",1731410259248,0.4393581,213.42,213.41,37.36929058]
["bitfinex","SOLUSD",1731410260545,0.4393581,213.42,213.41,42.05509058]
["bitfinex","SOLUSD",1731410261160,0.4393581,213.42,213.33,49.08799058]
["bitfinex","SOLUSD",1731410261331,37.36929058,213.41,213.33,49.08799058]
["bitfinex","SOLUSD",1731410261730,37.36929058,213.39,213.29,37.36929058]
["bitfinex","SOLUSD",1731410261946,37.36929058,213.33,213.28,11.7214]
["bitfinex","SOLUSD",1731410262147,37.36929058,213.33,213.27,6.5502]
["bitfinex","SOLUSD",1731410262438,37.36929058,213.33,213.25,37.36929058]
["bitfinex","SOLUSD",1731410262938,4.6864,213.38,213.23,11.7242]
["bitfinex","SOLUSD",1731410262939,37.36929058,213.31,213.23,11.7242]
["bitfinex","SOLUSD",1731410263139,37.36929058,213.29,213.23,11.7242]
["bitfinex","SOLUSD",1731410263450,37.36929058,213.33,213.23,49.09349058]
["bitfinex","SOLUSD",1731410263634,37.36929058,213.31,213.23,49.09349058]
["bitfinex","SOLUSD",1731410264041,37.36929058,213.31,213.23,11.7242]
["bitfinex","SOLUSD",1731410264258,37.36929058,213.29,213.23,11.7242]
["bitfinex","SOLUSD",1731410265457,37.36929058,213.31,213.23,49.09349058]
["bitfinex","SOLUSD",1731410265753,37.36929058,213.35,213.27,37.36929058]
["bitfinex","SOLUSD",1731410265945,42.05549058,213.39,213.29,37.36929058]
["bitfinex","SOLUSD",1731410266149,42.05509058,213.41,213.31,37.36929058]
["bitfinex","SOLUSD",1731410266457,37.36929058,213.43,213.35,37.36929058]
["bitfinex","SOLUSD",1731410267166,37.36929058,213.47,213.39,37.36929058]
["bitfinex","SOLUSD",1731410267540,37.36929058,213.45,213.37,37.36929058]
["bitfinex","SOLUSD",1731410267847,37.36929058,213.39,213.34,16.0892]
["bitfinex","SOLUSD",1731410268047,37.36929058,213.37,213.3,11.7203]
["bitfinex","SOLUSD",1731410268351,37.36929058,213.35,213.27,37.36929058]
["bitfinex","SOLUSD",1731410268545,5.2250581,213.42,213.25,16.0481]
["bitfinex","SOLUSD",1731410268546,37.36929058,213.31,213.25,16.0481]
["bitfinex","SOLUSD",1731410268739,37.36929058,213.33,213.25,58.10649058]
["bitfinex","SOLUSD",1731410268935,37.36929058,213.35,213.27,37.36929058]
["bitfinex","SOLUSD",1731410269558,37.36929058,213.31,213.25,16.0481]
["bitfinex","SOLUSD",1731410269859,37.36929058,213.33,213.25,20.7373]
["bitfinex","SOLUSD",1731410270059,37.36929058,213.31,213.25,20.7373]
["bitfinex","SOLUSD",1731410270233,37.36929058,213.31,213.25,16.0481]
["bitfinex","SOLUSD",1731410270438,37.36929058,213.33,213.25,65.14069058]
["bitfinex","SOLUSD",1731410270656,37.36929058,213.31,213.25,16.0481]
["bitfinex","SOLUSD",1731410270978,37.36929058,213.27,213.2,6.1792]
["bitfinex","SOLUSD",1731410271155,37.36929058,213.22,213.18,15.1796]
["bitfinex","SOLUSD",1731410271941,37.36929058,213.24,213.18,15.1796]
["bitfinex","SOLUSD",1731410272760,37.36929058,213.22,213.18,15.1796]
["bitfinex","SOLUSD",1731410273145,37.36929058,213.22,213.14,16.4206]
["bitfinex","SOLUSD",1731410273346,37.36929058,213.22,213.15,37.36929058]
["bitfinex","SOLUSD",1731410273547,37.36929058,213.24,213.15,37.36929058]
["bitfinex","SOLUSD",1731410273756,16.408,213.31,213.19,37.36929058]
["bitfinex","SOLUSD",1731410273757,37.36929058,213.26,213.19,37.36929058]
["bitfinex","SOLUSD",1731410273961,37.36929058,213.3,213.23,37.36929058]
["bitfinex","SOLUSD",1731410274150,37.36929058,213.32,213.23,37.36929058]
["bitfinex","SOLUSD",1731410274859,37.36929058,213.32,213.25,37.36929058]
["bitfinex","SOLUSD",1731410275064,37.36929058,213.34,213.25,37.36929058]
["bitfinex","SOLUSD",1731410275239,37.36929058,213.34,213.27,37.36929058]
["bitfinex","SOLUSD",1731410275445,37.36929058,213.32,213.25,37.36929058]
["bitfinex","SOLUSD",1731410275655,42.05719058,213.32,213.23,42.05889058]
["bitfinex","SOLUSD",1731410276165,42.05719058,213.32,213.25,37.36929058]
["bitfinex","SOLUSD",1731410276366,37.36929058,213.26,213.19,37.36929058]
["bitfinex","SOLUSD",1731410276549,37.36929058,213.2,213.13,17.9015]
["bitfinex","SOLUSD",1731410276948,37.36929058,213.18,213.13,11.7295]
["bitfinex","SOLUSD",1731410277342,37.36929058,213.22,213.13,11.7295]
["bitfinex","SOLUSD",1731410277964,37.36929058,213.22,213.13,16.4214]
["bitfinex","SOLUSD",1731410278169,4.6897,213.23,213.14,37.36929058]
["bitfinex","SOLUSD",1731410278761,37.36929058,213.22,213.14,37.36929058]
["bitfinex","SOLUSD",1731410278970,37.36929058,213.2,213.13,11.7295]
["bitfinex","SOLUSD",1731410279149,37.36929058,213.22,213.14,37.36929058]
["bitfinex","SOLUSD",1731410279354,37.36929058,213.22,213.13,16.4214]
["bitfinex","SOLUSD",1731410279355,4.6897,213.23,213.16,37.36929058]
["bitfinex","SOLUSD",1731410279651,37.36929058,213.22,213.15,4.6915]
["bitfinex","SOLUSD",1731410279848,42.45869058,213.25,213.17,37.36929058]
["bitfinex","SOLUSD",1731410280050,42.45869058,213.25,213.15,16.4203]
["bitfinex","SOLUSD",1731410280051,37.36929058,213.23,213.15,53.78959058]
["bitfinex","SOLUSD",1731410280769,37.36929058,213.29,213.2,37.36929058]
["bitfinex","SOLUSD",1731410280941,37.36929058,213.31,213.22,37.36929058]
["bitfinex","SOLUSD",1731410281263,0.4,213.35,213.22,37.36929058]
["bitfinex","SOLUSD",1731410281264,37.36929058,213.35,213.26,37.36929058]
["bitfinex","SOLUSD",1731410281963,42.05639058,213.35,213.26,42.05819058]
["bitfinex","SOLUSD",1731410282162,42.05639058,213.35,213.26,53.78089058]
["bitfinex","SOLUSD",1731410282467,37.36929058,213.35,213.26,53.78089058]
["bitfinex","SOLUSD",1731410283360,37.36929058,213.35,213.29,4.6884]
["bitfinex","SOLUSD",1731410283567,42.05529058,213.41,213.32,37.36929058]
["bitfinex","SOLUSD",1731410283777,0.4393581,213.42,213.29,16.4095]
["bitfinex","SOLUSD",1731410283778,0.4393581,213.42,213.36,37.36929058]
["bitfinex","SOLUSD",1731410284150,37.36929058,213.38,213.29,16.4095]
["bitfinex","SOLUSD",1731410284362,37.36929058,213.32,213.25,16.6345]
["bitfinex","SOLUSD",1731410284552,37.36929058,213.3,213.25,16.6345]
["bitfinex","SOLUSD",1731410284752,37.36929058,213.28,213.21,4.69]
["bitfinex","SOLUSD",1731410285059,37.36929058,213.28,213.2,60.42419058]
["bitfinex","SOLUSD",1731410285263,37.36929058,213.26,213.2,18.3646]
["bitfinex","SOLUSD",1731410285464,37.36929058,213.22,213.18,16.0556]
["bitfinex","SOLUSD",1731410285654,37.36929058,213.2,213.15,11.7287]
["bitfinex","SOLUSD",1731410286165,37.36929058,213.2,213.15,16.4202]
["bitfinex","SOLUSD",1731410286364,37.36929058,213.22,213.15,16.4202]
["bitfinex","SOLUSD",1731410286669,37.76929058,213.26,213.18,37.36929058]
["bitfinex","SOLUSD",1731410286850,0.4,213.26,213.2,37.36929058]
["bitfinex","SOLUSD",1731410287047,37.36929058,213.24,213.16,37.36929058]
["bitfinex","SOLUSD",1731410287259,37.36929058,213.2,213.15,11.7287]
["bitfinex","SOLUSD",1731410287574,37.36929058,213.2,213.07,30.53060654]
["bitfinex","SOLUSD",1731410287575,37.36929058,213.16,213.04,65.66729058]
["bitfinex","SOLUSD",1731410287751,37.36929058,213.07,213.02,6.3117]
["bitfinex","SOLUSD",1731410288069,37.36929058,213.05,212.98,16.4329]
["bitfinex","SOLUSD",1731410288366,37.36929058,213.2,212.97,16.5637]
["bitfinex","SOLUSD",1731410288367,37.36929058,213.03,212.97,16.5637]
["bitfinex","SOLUSD",1731410288671,37.36929058,213.09,213.0,37.36929058]
["bitfinex","SOLUSD",1731410288973,37.36929058,213.15,213.06,37.36929058]
["bitfinex","SOLUSD",1731410289168,4.6895,213.24,213.1,37.36929058]
["bitfinex","SOLUSD",1731410289463,4.6895,213.24,212.97,56.4751]
["bitfinex","SOLUSD",1731410289464,37.36929058,213.18,213.08,16.4256]
["bitfinex","SOLUSD",1731410289675,37.36929058,213.2,213.12,37.36929058]
["bitfinex","SOLUSD",1731410289966,37.36929058,213.18,213.1,37.36929058]
["bitfinex","SOLUSD",1731410290163,37.36929058,213.18,213.08,16.4256]
["bitfinex","SOLUSD",1731410290164,37.36929058,213.2,213.12,37.36929058]
["bitfinex","SOLUSD",1731410290768,37.36929058,213.18,213.1,37.36929058]
["bitfinex","SOLUSD",1731410291551,37.36929058,213.2,213.12,37.36929058]
["bitfinex","SOLUSD",1731410291771,37.36929058,213.22,213.12,37.36929058]
["bitfinex","SOLUSD",1731410292076,37.36929058,213.26,213.18,37.36929058]
["bitfinex","SOLUSD",1731410292449,37.36929058,213.28,213.18,37.36929058]
["bitfinex","SOLUSD",1731410292774,37.36929058,213.28,213.14,0.1]
["bitfinex","SOLUSD",1731410292775,37.36929058,213.28,213.2,37.36929058]
["bitfinex","SOLUSD",1731410292963,0.4,213.35,213.13,15.3719]
["bitfinex","SOLUSD",1731410292964,37.36929058,213.32,213.24,37.36929058]
["bitfinex","SOLUSD",1731410293160,37.36929058,213.36,213.28,37.36929058]
["bitfinex","SOLUSD",1731410293467,4.686,213.4,213.28,37.36929058]
["bitfinex","SOLUSD",1731410293468,37.36929058,213.4,213.3,37.36929058]
["bitfinex","SOLUSD",1731410293657,0.4393581,213.42,213.35,37.36929058]
["bitfinex","SOLUSD",1731410293858,0.4393581,213.42,213.37,37.36929058]
["bitfinex","SOLUSD",1731410294068,0.4393581,213.42,213.39,37.36929058]
["bitfinex","SOLUSD",1731410294259,0.4393581,213.42,213.37,37.36929058]
["bitfinex","SOLUSD",1731410294671,0.4393581,213.42,213.41,37.36929058]
["bitfinex","SOLUSD",1731410295168,0.4393581,213.42,213.39,37.36929058]
["bitfinex","SOLUSD",1731410295371,0.4393581,213.42,213.37,42.05589058]
["bitfinex","SOLUSD",1731410295871,0.4393581,213.42,213.39,37.36929058]
["bitfinex","SOLUSD",1731410296066,0.4393581,213.42,213.37,53.77259058]
["bitfinex","SOLUSD",1731410296576,0.4393581,213.42,213.39,37.36929058]
["bitfinex","SOLUSD",1731410296877,0.4393581,213.42,213.41,37.36929058]
["bitfinex","SOLUSD",1731410297177,0.4393581,213.42,213.39,37.36929058]
["bitfinex","SOLUSD",1731410297559,0.4393581,213.42,213.4,4.686]
["bitfinex","SOLUSD",1731410297878,0.4393581,213.42,213.4,16.401]
["bitfinex","SOLUSD",1731410298776,0.4393581,213.42,213.41,37.36929058]
["bitfinex","SOLUSD",1731410298963,0.10267397,213.42,213.41,37.36929058]
["bitfinex","SOLUSD",1731410300475,0.5,213.63,213.41,37.46929058]
["bitfinex","SOLUSD",1731410300476,37.36929058,213.54,213.41,37.46929058]
["bitfinex","SOLUSD",1731410300772,37.36929058,213.54,213.46,37.36929058]
["bitfinex","SOLUSD",1731410301277,37.36929058,213.54,213.47,4.6844]
["bitfinex","SOLUSD",1731410301488,37.36929058,213.56,213.48,37.36929058]
["bitfinex","SOLUSD",1731410301657,37.36929058,213.58,213.5,37.36929058]
["bitfinex","SOLUSD",1731410301856,42.05079058,213.61,213.53,37.36929058]
["bitfinex","SOLUSD",1731410302071,37.36929058,213.63,213.53,37.36929058]
["bitfinex","SOLUSD",1731410302264,37.36929058,213.63,213.5,0.1]
["bitfinex","SOLUSD",1731410302265,37.36929058,213.63,213.55,37.36929058]
["bitfinex","SOLUSD",1731410302875,37.36929058,213.63,213.53,37.36929058]
["bitfinex","SOLUSD",1731410303380,21.86090035,213.62,213.53,37.36929058]
["bitfinex","SOLUSD",1731410303675,37.36929058,213.61,213.54,4.6829]
["bitfinex","SOLUSD",1731410304179,37.36929058,213.61,213.53,37.36929058]
["bitfinex","SOLUSD",1731410304680,37.36929058,213.59,213.52,16.3916]
["bitfinex","SOLUSD",1731410304880,37.36929058,213.59,213.52,11.7083]
["bitfinex","SOLUSD",1731410305083,37.36929058,213.55,213.47,42.05369058]
["bitfinex","SOLUSD",1731410305382,37.36929058,213.55,213.47,53.76489058]
["bitfinex","SOLUSD",1731410305879,37.36929058,213.57,213.49,37.36929058]
["bitfinex","SOLUSD",1731410306080,37.36929058,213.59,213.51,37.36929058]
["bitfinex","SOLUSD",1731410306386,0.4,213.6,213.53,37.36929058]
["bitfinex","SOLUSD",1731410306681,37.36929058,213.61,213.53,37.36929058]
["bitfinex","SOLUSD",1731410307084,21.86090035,213.62,213.55,37.36929058]
["bitfinex","SOLUSD",1731410307393,37.36929058,213.61,213.53,37.36929058]
["bitfinex","SOLUSD",1731410307566,37.36929058,213.61,213.54,4.6829]
["bitfinex","SOLUSD",1731410307765,37.36929058,213.61,213.54,16.3903]
["bitfinex","SOLUSD",1731410307976,21.86090035,213.62,213.55,37.36929058]
["bitfinex","SOLUSD",1731410308884,37.36929058,213.57,213.49,37.36929058]
["bitfinex","SOLUSD",1731410309186,37.36929058,213.59,213.51,37.36929058]
["bitfinex","SOLUSD",1731410309482,37.36929058,213.57,213.49,37.36929058]
["bitfinex","SOLUSD",1731410309663,37.36929058,213.57,213.5,4.6838]
["bitfinex","SOLUSD",1731410310077,21.86090035,213.62,213.55,37.36929058]
["bitfinex","SOLUSD",1731410310775,37.36929058,213.61,213.53,37.36929058]
["bitfinex","SOLUSD",1731410311260,37.36929058,213.59,213.51,37.36929058]
["bitfinex","SOLUSD",1731410311775,37.36929058,213.57,213.5,16.3933]
["bitfinex","SOLUSD",1731410312581,37.36929058,213.55,213.5,16.3933]
["bitfinex","SOLUSD",1731410312789,37.36929058,213.55,213.48,4.6842]
["bitfinex","SOLUSD",1731410312976,37.36929058,213.57,213.49,37.36929058]
["bitfinex","SOLUSD",1731410313281,37.36929058,213.59,213.51,37.36929058]
["bitfinex","SOLUSD",1731410313883,37.36929058,213.59,213.52,16.3919]
["bitfinex","SOLUSD",1731410314091,37.36929058,213.55,213.47,49.08009058]
["bitfinex","SOLUSD",1731410314286,37.36929058,213.55,213.46,16.4018]
["bitfinex","SOLUSD",1731410314585,37.36929058,213.47,213.39,16.0114]
["bitfinex","SOLUSD",1731410314768,37.36929058,213.43,213.39,16.0114]
["bitfinex","SOLUSD",1731410314969,37.36929058,213.43,213.37,16.4028]
["bitfinex","SOLUSD",1731410315564,37.36929058,213.45,213.37,16.4028]
["bitfinex","SOLUSD",1731410315966,37.36929058,213.47,213.37,53.77209058]
["bitfinex","SOLUSD",1731410316481,37.36929058,213.53,213.46,37.36929058]
["bitfinex","SOLUSD",1731410316684,37.36929058,213.55,213.46,37.36929058]
["bitfinex","SOLUSD",1731410317186,37.36929058,213.59,213.5,37.36929058]
["bitfinex","SOLUSD",1731410317364,37.36929058,213.59,213.52,37.36929058]
["bitfinex","SOLUSD",1731410317560,37.36929058,213.56,213.47,22.0918]
["bitfinex","SOLUSD",1731410317764,64.15286999,213.6,213.51,37.36929058]
["bitfinex","SOLUSD",1731410317965,37.36929058,213.58,213.52,4.6834]
["bitfinex","SOLUSD",1731410318166,37.36929058,213.58,213.5,11.7091]
["bitfinex","SOLUSD",1731410318371,37.36929058,213.58,213.51,37.36929058]
["bitfinex","SOLUSD",1731410318783,22.3393696,213.59,213.51,37.36929058]
["bitfinex","SOLUSD",1731410318995,22.3393696,213.59,213.53,37.36929058]
["bitfinex","SOLUSD",1731410319281,22.3393696,213.59,213.55,37.36929058]
["bitfinex","SOLUSD",1731410319888,22.3393696,213.59,213.57,37.36929058]
["bitfinex","SOLUSD",1731410320074,22.3393696,213.59,213.58,4.682]
["bitfinex","SOLUSD",1731410320587,0.4393581,213.64,213.58,4.682]
["bitfinex","SOLUSD",1731410320773,0.4393581,213.64,213.61,37.36929058]
["bitfinex","SOLUSD",1731410321271,0.4393581,213.64,213.59,37.36929058]
["bitfinex","SOLUSD",1731410321470,0.4393581,213.64,213.63,37.36929058]
["bitfinex","SOLUSD",1731410321981,0.4393581,213.64,213.59,37.36929058]
["bitfinex","SOLUSD",1731410322185,0.4393581,213.64,213.59,42.05099058]
["bitfinex","SOLUSD",1731410322390,0.4393581,213.64,213.59,53.75559058]
["bitfinex","SOLUSD",1731410322578,0.4393581,213.64,213.59,11.7046]
["bitfinex","SOLUSD",1731410323469,0.4393581,213.64,213.63,37.36929058]
["bitfinex","SOLUSD",1731410323892,0.4393581,213.64,213.59,16.3864]
["bitfinex","SOLUSD",1731410323893,0.4393581,213.64,213.6,37.36929058]
["bitfinex","SOLUSD",1731410324273,0.4393581,213.64,213.59,11.7046]
["bitfinex","SOLUSD",1731410324473,0.4393581,213.64,213.59,16.3863]
["bitfinex","SOLUSD",1731410324872,0.4393581,213.64,213.59,11.7046]
["bitfinex","SOLUSD",1731410325974,0.4393581,213.64,213.6,37.36929058]
["bitfinex","SOLUSD",1731410326179,0.4393581,213.64,213.61,4.6814]
["bitfinex","SOLUSD",1731410326380,0.4393581,213.64,213.61,16.3849]
["bitfinex","SOLUSD",1731410326686,0.10324998,213.64,213.62,37.36929058]
["bitfinex","SOLUSD",1731410328275,0.10324998,213.64,213.63,4.6809]
["bitfinex","SOLUSD",1731410328973,0.4,213.78,213.64,22.0793]
["bitfinex","SOLUSD",1731410329171,37.36929058,213.82,213.73,37.36929058]
["bitfinex","SOLUSD",1731410329581,37.36929058,213.8,213.73,37.36929058]
["bitfinex","SOLUSD",1731410329779,37.36929058,213.8,213.65,20.0]
["bitfinex","SOLUSD",1731410329780,37.36929058,213.78,213.71,37.36929058]
["bitfinex","SOLUSD",1731410330093,37.36929058,213.78,213.69,37.36929058]
["bitfinex","SOLUSD",1731410330296,37.36929058,213.76,213.69,37.36929058]
["bitfinex","SOLUSD",1731410330671,37.36929058,213.76,213.69,42.04879058]
["bitfinex","SOLUSD",1731410331009,4.6772,213.8,213.67,11.7001]
["bitfinex","SOLUSD",1731410331010,37.36929058,213.74,213.67,53.74929058]
["bitfinex","SOLUSD",1731410331295,37.36929058,213.7,213.64,15.7001]
["bitfinex","SOLUSD",1731410331483,37.36929058,213.68,213.62,11.7027]
["bitfinex","SOLUSD",1731410331677,37.36929058,213.68,213.62,16.3839]
["bitfinex","SOLUSD",1731410331876,37.36929058,213.64,213.56,16.4464]
["bitfinex","SOLUSD",1731410332180,0.2,213.69,213.51,53.76149058]
["bitfinex","SOLUSD",1731410332181,37.36929058,213.6,213.51,53.76149058]
["bitfinex","SOLUSD",1731410332385,0.6,213.69,213.51,53.76149058]
["bitfinex","SOLUSD",1731410332386,37.36929058,213.58,213.51,49.07809058]
["bitfinex","SOLUSD",1731410332608,4.6805,213.65,213.48,16.4464]
["bitfinex","SOLUSD",1731410332609,37.36929058,213.54,213.48,16.4464]
["bitfinex","SOLUSD",1731410332774,0.1,213.62,213.48,16.4464]
["bitfinex","SOLUSD",1731410332775,37.36929058,213.52,213.48,16.4464]
["bitfinex","SOLUSD",1731410332972,37.36929058,213.5,213.42,37.36929058]
["bitfinex","SOLUSD",1731410333273,37.36929058,213.52,213.44,37.36929058]
["bitfinex","SOLUSD",1731410333485,37.36929058,213.58,213.5,37.36929058]
["bitfinex","SOLUSD",1731410333676,37.36929058,213.61,213.54,37.36929058]
["bitfinex","SOLUSD",1731410333993,37.36929058,213.59,213.52,37.36929058]
["bitfinex","SOLUSD",1731410334203,37.36929058,213.55,213.48,37.36929058]
["bitfinex","SOLUSD",1731410334493,37.36929058,213.55,213.46,37.36929058]
["bitfinex","SOLUSD",1731410335072,37.36929058,213.57,213.48,37.36929058]
["bitfinex","SOLUSD",1731410335286,37.36929058,213.59,213.5,37.36929058]
["bitfinex","SOLUSD",1731410335580,37.36929058,213.55,213.48,37.36929058]
["bitfinex","SOLUSD",1731410336086,0.1,213.63,213.48,37.36929058]
["bitfinex","SOLUSD",1731410336087,37.36929058,213.57,213.48,37.36929058]
["bitfinex","SOLUSD",1731410336286,37.36929058,213.55,213.48,42.05329058]
["bitfinex","SOLUSD",1731410336795,5.77987366,213.67,213.48,42.05329058]
["bitfinex","SOLUSD",1731410336796,37.36929058,213.61,213.54,37.36929058]
["bitfinex","SOLUSD",1731410336996,37.36929058,213.61,213.52,37.36929058]
["bitfinex","SOLUSD",1731410337171,37.36929058,213.65,213.57,37.36929058]
["bitfinex","SOLUSD",1731410337372,37.36929058,213.67,213.59,37.36929058]
["bitfinex","SOLUSD",1731410337885,37.36929058,213.67,213.51,5.84337296]
["bitfinex","SOLUSD",1731410338086,37.36929058,213.69,213.61,37.36929058]
["bitfinex","SOLUSD",1731410338522,37.36929058,213.69,213.62,4.6812]
["bitfinex","SOLUSD",1731410338695,37.36929058,213.67,213.59,37.36929058]
["bitfinex","SOLUSD",1731410338880,37.36929058,213.63,213.56,27.1875]
["bitfinex","SOLUSD",1731410339085,37.36929058,213.65,213.57,37.36929058]
["bitfinex","SOLUSD",1731410339397,37.36929058,213.67,213.59,37.36929058]
["bitfinex","SOLUSD",1731410339986,37.36929058,213.65,213.58,4.6818]
["bitfinex","SOLUSD",1731410340184,42.04939058,213.67,213.59,37.36929058]
["bitfinex","SOLUSD",1731410340676,42.04899058,213.69,213.61,37.36929058]
["bitfinex","SOLUSD",1731410340876,37.36929058,213.73,213.65,37.36929058]
["bitfinex","SOLUSD",1731410341172,37.36929058,213.69,213.61,37.36929058]
["bitfinex","SOLUSD",1731410341584,37.36929058,213.65,213.58,11.7052]
["bitfinex","SOLUSD",1731410341996,37.36929058,213.59,213.53,11.7076]
["bitfinex","SOLUSD",1731410342385,37.36929058,213.61,213.53,53.75999058]
["bitfinex","SOLUSD",1731410342584,37.36929058,213.65,213.57,37.36929058]
["bitfinex","SOLUSD",1731410342987,37.36929058,213.63,213.55,37.36929058]
["bitfinex","SOLUSD",1731410343897,37.36929058,213.57,213.47,15.0217]
["bitfinex","SOLUSD",1731410344081,37.36929058,213.5,213.43,49.08249058]
["bitfinex","SOLUSD",1731410344487,37.36929058,213.5,213.43,37.36929058]
["bitfinex","SOLUSD",1731410344679,37.36929058,213.52,213.45,37.36929058]
["bitfinex","SOLUSD",1731410344889,37.36929058,213.54,213.47,37.36929058]
["bitfinex","SOLUSD",1731410345091,37.36929058,213.51,213.43,37.36929058]
["bitfinex","SOLUSD",1731410345591,37.36929058,213.53,213.47,37.36929058]
["bitfinex","SOLUSD",1731410345786,37.36929058,213.59,213.51,37.36929058]
["bitfinex","SOLUSD",1731410345983,37.36929058,213.64,213.57,37.36929058]
["bitfinex","SOLUSD",1731410346178,4.6798,213.68,213.48,0.1]
["bitfinex","SOLUSD",1731410346179,37.36929058,213.68,213.61,37.36929058]
["bitfinex","SOLUSD",1731410346377,42.04839058,213.72,213.63,37.36929058]
["bitfinex","SOLUSD",1731410348201,37.36929058,213.64,213.56,19.8295]
["bitfinex","SOLUSD",1731410348518,37.36929058,213.64,213.57,37.36929058]
["bitfinex","SOLUSD",1731410349006,37.36929058,213.58,213.51,37.36929058]
["bitfinex","SOLUSD",1731410349300,37.36929058,213.62,213.53,37.36929058]
["bitfinex","SOLUSD",1731410349489,0.4,213.64,213.55,37.36929058]
["bitfinex","SOLUSD",1731410349490,37.76929058,213.64,213.55,37.36929058]
["bitfinex","SOLUSD",1731410349696,37.36929058,213.66,213.59,37.36929058]
["bitfinex","SOLUSD",1731410349895,37.36929058,213.68,213.59,37.36929058]
["bitfinex","SOLUSD",1731410350103,37.36929058,213.68,213.58,4.682]
["bitfinex","SOLUSD",1731410350104,37.36929058,213.72,213.63,37.36929058]
["bitfinex","SOLUSD",1731410350288,37.36929058,213.68,213.61,37.36929058]
["bitfinex","SOLUSD",1731410350690,37.36929058,213.66,213.59,37.36929058]
["bitfinex","SOLUSD",1731410351108,37.36929058,213.64,213.57,37.36929058]
["bitfinex","SOLUSD",1731410351397,37.36929058,213.62,213.54,4.6828]
["bitfinex","SOLUSD",1731410351706,42.04959058,213.66,213.59,37.36929058]
["bitfinex","SOLUSD",1731410351912,37.36929058,213.68,213.59,37.36929058]
["bitfinex","SOLUSD",1731410352095,37.36929058,213.68,213.61,37.36929058]
["bitfinex","SOLUSD",1731410355708,37.36929058,213.76,213.69,37.36929058]
["bitfinex","SOLUSD",1731410355899,37.36929058,213.76,213.69,4.6795]
["bitfinex","SOLUSD",1731410356606,37.36929058,213.82,213.73,37.36929058]
["bitfinex","SOLUSD",1731410357790,37.36929058,213.84,213.75,37.36929058]
["bitfinex","SOLUSD",1731410357995,0.4393581,213.85,213.79,37.36929058]
["bitfinex","SOLUSD",1731410358301,0.4393581,213.85,213.84,37.36929058]
["bitfinex","SOLUSD",1731410358991,37.36929058,213.96,213.84,37.36929058]
["bitfinex","SOLUSD",1731410359193,57.85131475,214.0,213.91,37.36929058]
["bitfinex","SOLUSD",1731410359412,37.36929058,214.0,213.91,37.36929058]
["bitfinex","SOLUSD",1731410360221,0.4,214.05,213.99,37.36929058]
["bitfinex","SOLUSD",1731410360395,0.4393581,214.06,213.97,37.36929058]
["bitfinex","SOLUSD",1731410360599,37.36929058,214.05,213.96,37.36929058]
["bitfinex","SOLUSD",1731410360909,37.36929058,214.03,213.96,37.36929058]
["bitfinex","SOLUSD",1731410361289,0.4,214.04,213.96,37.36929058]
["bitfinex","SOLUSD",1731410361495,37.36929058,214.01,213.94,37.36929058]
["bitfinex","SOLUSD",1731410361803,0.4,214.03,213.87,4.6756]
["bitfinex","SOLUSD",1731410361804,37.36929058,213.95,213.87,4.6756]
["bitfinex","SOLUSD",1731410361991,37.36929058,213.97,213.88,37.36929058]
["bitfinex","SOLUSD",1731410362316,37.76929058,213.99,213.9,37.36929058]
["bitfinex","SOLUSD",1731410362815,37.36929058,213.97,213.9,37.36929058]
["bitfinex","SOLUSD",1731410364215,37.36929058,213.97,213.9,42.04409058]
["bitfinex","SOLUSD",1731410364713,37.36929058,213.97,213.9,53.73179058]
["bitfinex","SOLUSD",1731410365110,37.36929058,213.97,213.9,11.6877]
["bitfinex","SOLUSD",1731410365317,37.36929058,213.97,213.9,16.3627]
["bitfinex","SOLUSD",1731410365608,37.36929058,213.97,213.9,53.73199058]
["bitfinex","SOLUSD",1731410365815,37.36929058,213.99,213.9,53.73199058]
["bitfinex","SOLUSD",1731410366592,37.36929058,213.97,213.9,53.73199058]
["bitfinex","SOLUSD",1731410366797,4.672,214.04,213.9,16.3627]
["bitfinex","SOLUSD",1731410366995,5.1109581,214.06,213.94,37.36929058]
["bitfinex","SOLUSD",1731410367215,37.36929058,214.0,213.92,37.36929058]
["bitfinex","SOLUSD",1731410367418,37.36929058,214.0,213.9,16.3627]
["bitfinex","SOLUSD",1731410367419,37.36929058,214.02,213.94,37.36929058]
["bitfinex","SOLUSD",1731410368294,37.36929058,214.04,213.95,16.3588]
["bitfinex","SOLUSD",1731410368544,37.36929058,214.02,213.95,16.3588]
["bitfinex","SOLUSD",1731410369218,4.6719,214.05,213.95,16.3588]
["bitfinex","SOLUSD",1731410369405,37.36929058,214.03,213.95,16.3588]
["bitfinex","SOLUSD",1731410369807,37.36929058,214.05,213.96,37.36929058]
["bitfinex","SOLUSD",1731410370116,0.4393581,214.06,214.03,37.36929058]
["bitfinex","SOLUSD",1731410370505,0.4393581,214.06,214.01,37.36929058]
["bitfinex","SOLUSD",1731410370703,37.36929058,214.03,213.96,15.2889]
["bitfinex","SOLUSD",1731410371009,22.70324788,214.02,213.96,15.2889]
["bitfinex","SOLUSD",1731410371408,23.10324788,214.04,213.96,15.2889]
["bitfinex","SOLUSD",1731410371611,0.4393581,214.06,214.01,22.70324788]
["bitfinex","SOLUSD",1731410372021,0.4393581,214.06,214.01,27.37574788]
["bitfinex","SOLUSD",1731410372323,0.5393581,214.27,214.09,0.1]
["bitfinex","SOLUSD",1731410372522,0.4393581,214.27,214.1,0.1]
["bitfinex","SOLUSD",1731410372729,0.4393581,214.27,214.26,22.70324788]
["bitfinex","SOLUSD",1731410373021,0.4393581,214.27,214.26,36.7680891]
["bitfinex","SOLUSD",1731410373233,0.4393581,214.27,214.26,56.7680891]
["bitfinex","SOLUSD",1731410373430,36.7680891,214.38,214.27,20.0]
["bitfinex","SOLUSD",1731410373722,36.7680891,214.38,214.29,20.0]
["bitfinex","SOLUSD",1731410373929,36.7680891,214.4,214.32,36.7680891]
["bitfinex","SOLUSD",1731410374426,36.7680891,214.44,214.35,36.7680891]
["bitfinex","SOLUSD",1731410374722,36.7680891,214.44,214.3,20.0]
["bitfinex","SOLUSD",1731410374723,36.7680891,214.48,214.39,36.7680891]
["bitfinex","SOLUSD",1731410374925,0.1,214.55,214.37,36.7680891]
["bitfinex","SOLUSD",1731410374926,0.3628047,214.45,214.37,36.7680891]
["bitfinex","SOLUSD",1731410375304,36.7680891,214.44,214.33,36.7680891]
["bitfinex","SOLUSD",1731410375516,36.7680891,214.42,214.33,36.7680891]
["bitfinex","SOLUSD",1731410375728,0.3628047,214.45,214.37,36.7680891]
["bitfinex","SOLUSD",1731410376041,0.3628047,214.45,214.41,36.7680891]
["bitfinex","SOLUSD",1731410376229,0.3628047,214.45,214.39,36.7680891]
["bitfinex","SOLUSD",1731410376428,0.3628047,214.45,214.38,16.3261]
["bitfinex","SOLUSD",1731410376429,37.1308938,214.45,214.38,16.3261]
["bitfinex","SOLUSD",1731410376605,0.3628047,214.45,214.39,36.7680891]
["bitfinex","SOLUSD",1731410376915,0.3628047,214.45,214.43,36.7680891]
["bitfinex","SOLUSD",1731410379117,22.61569743,214.44,214.38,53.0941891]
["bitfinex","SOLUSD",1731410379422,22.61569743,214.44,214.4,36.7680891]
["bitfinex","SOLUSD",1731410379807,59.38378653,214.44,214.38,11.6615]
["bitfinex","SOLUSD",1731410381020,36.7680891,214.44,214.38,11.6615]
["bitfinex","SOLUSD",1731410381730,0.3628047,214.45,214.38,48.4295891]
["bitfinex","SOLUSD",1731410381931,0.3628047,214.45,214.4,36.7680891]
["bitfinex","SOLUSD",1731410382231,0.3628047,214.45,214.42,36.7680891]
["bitfinex","SOLUSD",1731410382431,0.3628047,214.45,214.44,36.7680891]
["bitfinex","SOLUSD",1731410382728,0.3628047,214.45,214.42,36.7680891]
["bitfinex","SOLUSD",1731410383027,0.3628047,214.45,214.44,36.7680891]
["bitfinex","SOLUSD",1731410383633,0.3628047,214.45,214.42,36.7680891]
["bitfinex","SOLUSD",1731410384037,0.3628047,214.45,214.44,36.7680891]
["bitfinex","SOLUSD",1731410384931,0.3628047,214.45,214.44,41.4313891]
["bitfinex","SOLUSD",1731410385436,0.3628047,214.45,214.43,4.6635]
["bitfinex","SOLUSD",1731410385814,0.3628047,214.45,214.44,36.7680891]
["bitfinex","SOLUSD",1731410386731,36.7680891,214.59,214.44,43.1664891]
["bitfinex","SOLUSD",1731410386939,36.7680891,214.59,214.5,36.7680891]
["bitfinex","SOLUSD",1731410387123,36.7680891,214.59,214.52,36.7680891]
["bitfinex","SOLUSD",1731410387633,36.7680891,214.59,214.5,36.7680891]
["bitfinex","SOLUSD",1731410387818,36.7680891,214.61,214.52,36.7680891]
["bitfinex","SOLUSD",1731410388727,36.7680891,214.63,214.54,36.7680891]
["bitfinex","SOLUSD",1731410389019,36.7680891,214.63,214.55,4.6608]
["bitfinex","SOLUSD",1731410389423,36.7680891,214.65,214.56,36.7680891]
["bitfinex","SOLUSD",1731410389825,36.7680891,214.63,214.56,36.7680891]
["bitfinex","SOLUSD",1731410390021,36.7680891,214.63,214.55,11.6522]
["bitfinex","SOLUSD",1731410390231,36.7680891,214.63,214.55,16.3131]
["bitfinex","SOLUSD",1731410390633,0.479161,214.68,214.6,36.7680891]
["bitfinex","SOLUSD",1731410390819,0.1,214.67,214.6,36.7680891]
["bitfinex","SOLUSD",1731410391014,22.43235122,214.67,214.62,36.7680891]
["bitfinex","SOLUSD",1731410391214,0.479161,214.68,214.62,36.7680891]
["bitfinex","SOLUSD",1731410392032,4.6583,214.67,214.62,36.7680891]
["bitfinex","SOLUSD",1731410392334,0.479161,214.68,214.62,36.7680891]
["bitfinex","SOLUSD",1731410392535,0.479161,214.68,214.6,36.7680891]
["bitfinex","SOLUSD",1731410392536,4.137361,214.68,214.6,36.7680891]
["bitfinex","SOLUSD",1731410393314,4.137361,214.68,214.58,36.7680891]
["bitfinex","SOLUSD",1731410393315,36.7680891,214.67,214.58,36.7680891]
["bitfinex","SOLUSD",1731410393520,57.75831044,214.69,214.62,36.7680891]
["bitfinex","SOLUSD",1731410393820,62.41631044,214.69,214.62,36.7680891]
["bitfinex","SOLUSD",1731410394025,0.1,214.66,214.58,36.7680891]
["bitfinex","SOLUSD",1731410394323,36.7680891,214.65,214.58,36.7680891]
["bitfinex","SOLUSD",1731410394533,0.1,214.64,214.56,36.7680891]
["bitfinex","SOLUSD",1731410394727,0.1,214.64,214.55,15.2092]
["bitfinex","SOLUSD",1731410394931,22.57189851,214.66,214.58,22.57189851]
["bitfinex","SOLUSD",1731410395135,22.57189851,214.67,214.6,22.57189851]
["bitfinex","SOLUSD",1731410395326,27.23009851,214.68,214.6,22.57189851]
["bitfinex","SOLUSD",1731410395845,22.57189851,214.68,214.6,22.57189851]
["bitfinex","SOLUSD",1731410396040,22.57189851,214.7,214.62,22.57189851]
["bitfinex","SOLUSD",1731410396338,22.57189851,214.72,214.64,22.57189851]
["bitfinex","SOLUSD",1731410396519,4.6567,214.74,214.62,22.57189851]
["bitfinex","SOLUSD",1731410396520,22.57189851,214.7,214.62,22.57189851]
["bitfinex","SOLUSD",1731410397437,22.57189851,214.7,214.62,34.22009851]
["bitfinex","SOLUSD",1731410397636,22.57189851,214.68,214.62,11.6482]
["bitfinex","SOLUSD",1731410397838,27.22959851,214.7,214.62,34.22009851]
["bitfinex","SOLUSD",1731410398023,27.22959851,214.7,214.62,38.87939851]
["bitfinex","SOLUSD",1731410398223,22.57189851,214.72,214.64,22.57189851]
["bitfinex","SOLUSD",1731410398532,22.57189851,214.7,214.62,38.87939851]
["bitfinex","SOLUSD",1731410398930,22.57189851,214.7,214.62,34.22009851]
["bitfinex","SOLUSD",1731410399541,22.57189851,214.71,214.62,38.87939851]
["bitfinex","SOLUSD",1731410399744,22.57189851,214.69,214.62,38.87939851]
["bitfinex","SOLUSD",1731410400127,22.57189851,214.69,214.62,34.22009851]
["bitfinex","SOLUSD",1731410400447,0.1,214.75,214.58,33.32709851]
["bitfinex","SOLUSD",1731410400448,22.57189851,214.67,214.58,33.32709851]
["bitfinex","SOLUSD",1731410400825,22.57189851,214.65,214.58,22.57189851]
["bitfinex","SOLUSD",1731410401026,22.57189851,214.67,214.6,22.57189851]
["bitfinex","SOLUSD",1731410401354,22.57189851,214.69,214.62,22.57189851]
["bitfinex","SOLUSD",1731410401641,22.57189851,214.69,214.6,22.57189851]
["bitfinex","SOLUSD",1731410401847,4.7576,214.7,214.62,22.57189851]
["bitfinex","SOLUSD",1731410401848,27.32949851,214.7,214.62,22.57189851]
["bitfinex","SOLUSD",1731410402146,27.22949851,214.7,214.62,22.57189851]
["bitfinex","SOLUSD",1731410402326,4.6576,214.7,214.64,22.57189851]
["bitfinex","SOLUSD",1731410402750,22.57189851,214.72,214.65,22.57189851]
["bitfinex","SOLUSD",1731410403046,0.1,214.78,214.59,4.6599]
["bitfinex","SOLUSD",1731410403047,22.57189851,214.71,214.64,22.57189851]
["bitfinex","SOLUSD",1731410403526,22.57189851,214.69,214.62,22.57189851]
["bitfinex","SOLUSD",1731410403722,4.8572,214.72,214.6,22.57189851]
["bitfinex","SOLUSD",1731410403723,22.57189851,214.67,214.6,22.57189851]
["bitfinex","SOLUSD",1731410403948,16.3002,214.72,214.58,16.3108]
["bitfinex","SOLUSD",1731410403949,22.57189851,214.69,214.62,22.57189851]
["bitfinex","SOLUSD",1731410404447,22.57189851,214.69,214.58,16.3107]
["bitfinex","SOLUSD",1731410404448,22.57189851,214.71,214.64,22.57189851]
["bitfinex","SOLUSD",1731410404834,22.57189851,214.71,214.62,22.57189851]
["bitfinex","SOLUSD",1731410405047,4.6572,214.72,214.6,22.57189851]
["bitfinex","SOLUSD",1731410405048,22.57189851,214.67,214.6,22.57189851]
["bitfinex","SOLUSD",1731410405346,22.57189851,214.67,214.58,22.57189851]
["bitfinex","SOLUSD",1731410405646,4.6585,214.66,214.6,22.57189851]
["bitfinex","SOLUSD",1731410405832,22.57189851,214.65,214.58,22.57189851]
["bitfinex","SOLUSD",1731410406345,22.57189851,214.65,214.56,4.6606]
["bitfinex","SOLUSD",1731410406346,22.57189851,214.63,214.56,22.57189851]
["bitfinex","SOLUSD",1731410406739,4.6582,214.68,214.62,22.57189851]
["bitfinex","SOLUSD",1731410407143,22.57189851,214.68,214.62,22.57189851]
["bitfinex","SOLUSD",1731410407334,27.22969851,214.7,214.62,22.57189851]
["bitfinex","SOLUSD",1731410408450,22.57189851,214.68,214.62,22.57189851]
["bitfinex","SOLUSD",1731410408629,28.25582539,214.76,214.62,22.57189851]
["bitfinex","SOLUSD",1731410408630,22.57189851,214.72,214.64,22.57189851]
["bitfinex","SOLUSD",1731410408830,22.57189851,214.71,214.63,22.57189851]
["bitfinex","SOLUSD",1731410409233,22.57189851,214.69,214.63,22.57189851]
["bitfinex","SOLUSD",1731410409556,4.658,214.68,214.61,22.57189851]
["bitfinex","SOLUSD",1731410410642,22.57189851,214.67,214.59,22.57189851]
["bitfinex","SOLUSD",1731410410944,22.57189851,214.65,214.57,34.22269851]
["bitfinex","SOLUSD",1731410411149,4.6573,214.72,214.63,22.57189851]
["bitfinex","SOLUSD",1731410411458,4.6563,214.76,214.69,22.57189851]
["bitfinex","SOLUSD",1731410412038,4.6563,214.76,214.68,22.57189851]
["bitfinex","SOLUSD",1731410412367,22.57189851,214.73,214.66,22.57189851]
["bitfinex","SOLUSD",1731410412654,22.57189851,214.75,214.68,22.57189851]
["bitfinex","SOLUSD",1731410412862,22.57189851,214.75,214.62,22.3109]
["bitfinex","SOLUSD",1731410412863,22.57189851,214.75,214.66,22.57189851]
["bitfinex","SOLUSD",1731410413351,22.57189851,214.73,214.66,22.57189851]
["bitfinex","SOLUSD",1731410413592,27.22909851,214.73,214.65,16.3055]
["bitfinex","SOLUSD",1731410413732,22.57189851,214.69,214.62,28.57509851]
["bitfinex","SOLUSD",1731410413940,22.57189851,214.71,214.62,28.57509851]
["bitfinex","SOLUSD",1731410414152,22.57189851,214.71,214.64,22.57189851]
["bitfinex","SOLUSD",1731410414357,22.57189851,214.71,214.62,38.87959851]
["bitfinex","SOLUSD",1731410414551,22.57189851,214.66,214.58,22.57189851]
["bitfinex","SOLUSD",1731410414740,22.57189851,214.69,214.6,22.57189851]
["bitfinex","SOLUSD",1731410415053,22.57189851,214.67,214.6,22.57189851]
["bitfinex","SOLUSD",1731410415456,22.57189851,214.67,214.6,38.88099851]
["bitfinex","SOLUSD",1731410415644,22.57189851,214.69,214.6,38.88099851]
["bitfinex","SOLUSD",1731410415847,22.57189851,214.69,214.62,22.57189851]
["bitfinex","SOLUSD",1731410416238,22.57189851,214.69,214.6,38.88099851]
["bitfinex","SOLUSD",1731410416434,22.57189851,214.67,214.6,38.88099851]
["bitfinex","SOLUSD",1731410416660,22.57189851,214.68,214.6,34.22139851]
["bitfinex","SOLUSD",1731410417047,22.57189851,214.64,214.57,6.3097]
["bitfinex","SOLUSD",1731410417234,22.57189851,214.66,214.58,27.23209851]
["bitfinex","SOLUSD",1731410417439,22.57189851,214.64,214.58,11.6506]
["bitfinex","SOLUSD",1731410418145,22.57189851,214.66,214.58,34.22249851]
["bitfinex","SOLUSD",1731410418455,22.57189851,214.62,214.56,4.6606]
["bitfinex","SOLUSD",1731410418839,6.5626,214.72,214.56,4.6606]
["bitfinex","SOLUSD",1731410418840,11.6413,214.76,214.6,22.57189851]
["bitfinex","SOLUSD",1731410419040,22.57189851,214.7,214.62,22.57189851]
["bitfinex","SOLUSD",1731410419460,22.57189851,214.74,214.66,22.57189851]
["bitfinex","SOLUSD",1731410420258,22.57189851,214.72,214.64,22.57189851]
["bitfinex","SOLUSD",1731410420560,22.57189851,214.72,214.65,16.3055]
["bitfinex","SOLUSD",1731410420860,22.57189851,214.74,214.65,16.3055]
["bitfinex","SOLUSD",1731410421085,22.57189851,214.74,214.66,6.3675]
["bitfinex","SOLUSD",1731410421254,22.57189851,214.73,214.66,6.3675]
["bitfinex","SOLUSD",1731410421554,22.57189851,214.71,214.65,11.6468]
["bitfinex","SOLUSD",1731410421944,22.57189851,214.71,214.65,16.3055]
["bitfinex","SOLUSD",1731410422145,22.57189851,214.73,214.65,16.3055]
["bitfinex","SOLUSD",1731410423152,22.57189851,214.71,214.65,16.3055]
["bitfinex","SOLUSD",1731410423863,22.57189851,214.69,214.65,11.6468]
["bitfinex","SOLUSD",1731410424039,22.57189851,214.69,214.62,22.57189851]
["bitfinex","SOLUSD",1731410424240,22.57189851,214.69,214.62,16.3077]
["bitfinex","SOLUSD",1731410425253,22.57189851,214.71,214.62,38.87959851]
["bitfinex","SOLUSD",1731410425564,22.57189851,214.73,214.64,22.57189851]
["bitfinex","SOLUSD",1731410425767,22.57189851,214.71,214.64,22.57189851]
["bitfinex","SOLUSD",1731410426259,22.57189851,214.71,214.62,38.87959851]
["bitfinex","SOLUSD",1731410426464,22.57189851,214.69,214.62,16.3077]
["bitfinex","SOLUSD",1731410426762,22.57189851,214.71,214.62,38.87959851]
["bitfinex","SOLUSD",1731410427565,4.6567,214.74,214.61,6.3675]
["bitfinex","SOLUSD",1731410427566,22.57189851,214.69,214.61,6.3675]
["bitfinex","SOLUSD",1731410427767,22.57189851,214.69,214.62,22.57189851]
["bitfinex","SOLUSD",1731410427951,22.57189851,214.71,214.64,22.57189851]
["bitfinex","SOLUSD",1731410428139,22.57189851,214.71,214.62,22.57189851]
["bitfinex","SOLUSD",1731410428347,22.57189851,214.69,214.62,22.57189851]
["bitfinex","SOLUSD",1731410428557,22.57189851,214.68,214.61,28.93939851]
["bitfinex","SOLUSD",1731410428766,22.57189851,214.71,214.63,22.57189851]
["bitfinex","SOLUSD",1731410430366,22.57189851,214.69,214.63,4.6591]
["bitfinex","SOLUSD",1731410430571,22.57189851,214.69,214.61,40.58839851]
["bitfinex","SOLUSD",1731410430757,22.57189851,214.69,214.61,18.0165]
["bitfinex","SOLUSD",1731410430962,22.57189851,214.69,214.61,40.58839851]
["bitfinex","SOLUSD",1731410431367,27.22939851,214.71,214.63,22.57189851]
["bitfinex","SOLUSD",1731410432171,22.57189851,214.71,214.64,16.3063]
["bitfinex","SOLUSD",1731410432746,22.57189851,214.73,214.65,22.57189851]
["bitfinex","SOLUSD",1731410433870,22.57189851,214.73,214.66,16.3048]
["bitfinex","SOLUSD",1731410434055,40.78466963,214.81,214.57,15.5053]
["bitfinex","SOLUSD",1731410434056,22.57189851,214.69,214.57,15.5053]
["bitfinex","SOLUSD",1731410434260,22.57189851,214.73,214.64,22.57189851]
["bitfinex","SOLUSD",1731410434453,22.57189851,214.71,214.59,0.1]
["bitfinex","SOLUSD",1731410434643,22.57189851,214.71,214.64,22.57189851]
["bitfinex","SOLUSD",1731410435059,16.2949,214.79,214.66,22.57189851]
["bitfinex","SOLUSD",1731410435251,22.57189851,214.74,214.66,22.57189851]
["bitfinex","SOLUSD",1731410435570,22.57189851,214.7,214.62,38.87959851]
["bitfinex","SOLUSD",1731410435945,22.57189851,214.72,214.62,38.87959851]
["bitfinex","SOLUSD",1731410436151,22.57189851,214.7,214.62,16.3077]
["bitfinex","SOLUSD",1731410436350,22.57189851,214.7,214.62,38.87959851]
["bitfinex","SOLUSD",1731410437067,22.57189851,214.68,214.6,4.6597]
["bitfinex","SOLUSD",1731410437272,22.57189851,214.7,214.62,22.57189851]
["bitfinex","SOLUSD",1731410437970,22.57189851,214.72,214.62,22.57189851]
["bitfinex","SOLUSD",1731410438267,22.57189851,214.72,214.6,16.3092]
["bitfinex","SOLUSD",1731410438268,22.57189851,214.72,214.64,22.57189851]
["bitfinex","SOLUSD",1731410438655,27.22919851,214.72,214.64,22.57189851]
["bitfinex","SOLUSD",1731410438862,14.09635629,214.71,214.63,18.75535629]
["bitfinex","SOLUSD",1731410439060,14.09635629,214.68,214.51,0.1]
["bitfinex","SOLUSD",1731410439257,4.6573,214.72,214.56,14.09635629]
["bitfinex","SOLUSD",1731410439258,14.09635629,214.65,214.56,14.09635629]
["bitfinex","SOLUSD",1731410439777,14.09635629,214.65,214.55,11.6521]
["bitfinex","SOLUSD",1731410439953,14.09635629,214.63,214.55,11.6521]
["bitfinex","SOLUSD",1731410440770,27.2272532,214.65,214.56,22.5683532]
["bitfinex","SOLUSD",1731410441075,22.5683532,214.65,214.56,22.5683532]
["bitfinex","SOLUSD",1731410441450,27.2271532,214.65,214.56,22.5683532]
["bitfinex","SOLUSD",1731410441650,22.5683532,214.63,214.55,11.6521]
["bitfinex","SOLUSD",1731410441863,22.5683532,214.65,214.56,22.5683532]
["bitfinex","SOLUSD",1731410442071,22.5683532,214.65,214.56,22.6683532]
["bitfinex","SOLUSD",1731410442254,22.5683532,214.67,214.59,22.5683532]
["bitfinex","SOLUSD",1731410442770,22.5683532,214.65,214.58,16.3108]
["bitfinex","SOLUSD",1731410443275,22.5683532,214.69,214.59,22.5683532]
["bitfinex","SOLUSD",1731410443473,22.5683532,214.71,214.63,22.5683532]
["bitfinex","SOLUSD",1731410444859,4.6565,214.75,214.64,16.3063]
["bitfinex","SOLUSD",1731410445060,22.5683532,214.72,214.64,16.3063]
["bitfinex","SOLUSD",1731410445250,22.5683532,214.73,214.64,16.3063]
["bitfinex","SOLUSD",1731410445454,22.5683532,214.71,214.64,16.3063]
["bitfinex","SOLUSD",1731410446150,22.5683532,214.69,214.64,16.3063]
["bitfinex","SOLUSD",1731410446352,22.5683532,214.69,214.64,11.6474]
["bitfinex","SOLUSD",1731410446562,22.5683532,214.71,214.64,11.6474]
["bitfinex","SOLUSD",1731410448169,22.5683532,214.73,214.65,15.7021]
["bitfinex","SOLUSD",1731410448355,22.5683532,214.71,214.66,4.6585]
["bitfinex","SOLUSD",1731410448667,0.4812942,214.86,214.69,22.5683532]
["bitfinex","SOLUSD",1731410448866,22.5683532,214.76,214.67,22.5683532]
["bitfinex","SOLUSD",1731410449061,22.5683532,214.74,214.66,6.4595]
["bitfinex","SOLUSD",1731410449660,22.5683532,214.74,214.66,6.5595]
["bitfinex","SOLUSD",1731410450056,22.5683532,214.74,214.67,16.304]
["bitfinex","SOLUSD",1731410450472,22.5683532,214.74,214.67,38.8723532]
["bitfinex","SOLUSD",1731410450893,22.5683532,214.76,214.67,38.8723532]
["bitfinex","SOLUSD",1731410451261,22.5683532,214.78,214.69,22.5683532]
["bitfinex","SOLUSD",1731410451463,4.6544,214.85,214.67,16.304]
["bitfinex","SOLUSD",1731410451464,22.5683532,214.76,214.67,38.8723532]
["bitfinex","SOLUSD",1731410452157,22.5683532,214.74,214.67,16.304]
["bitfinex","SOLUSD",1731410452680,22.5683532,214.72,214.66,6.4595]
["bitfinex","SOLUSD",1731410453364,22.5683532,214.74,214.66,11.1179]
["bitfinex","SOLUSD",1731410453566,22.5683532,214.74,214.66,22.7642]
["bitfinex","SOLUSD",1731410453761,22.5683532,214.74,214.67,22.5683532]
["bitfinex","SOLUSD",1731410454368,22.5683532,214.74,214.68,16.3032]
["bitfinex","SOLUSD",1731410454680,22.5683532,214.74,214.66,6.4595]
["bitfinex","SOLUSD",1731410454980,27.2251532,214.74,214.66,11.1179]
["bitfinex","SOLUSD",1731410455169,22.5683532,214.74,214.67,22.5683532]
["bitfinex","SOLUSD",1731410455365,22.5683532,214.76,214.67,22.5683532]
["bitfinex","SOLUSD",1731410455678,22.5683532,214.78,214.69,22.5683532]
["bitfinex","SOLUSD",1731410455979,22.5683532,214.76,214.67,22.5683532]
["bitfinex","SOLUSD",1731410456484,23.272,214.85,214.66,22.7642]
["bitfinex","SOLUSD",1731410456485,22.5683532,214.79,214.7,16.3017]
["bitfinex","SOLUSD",1731410456880,22.5683532,214.77,214.7,16.3017]
["bitfinex","SOLUSD",1731410457580,22.5683532,214.77,214.7,11.6441]
["bitfinex","SOLUSD",1731410457884,22.5683532,214.77,214.7,16.3017]
["bitfinex","SOLUSD",1731410458257,4.6556,214.8,214.7,16.3017]
["bitfinex","SOLUSD",1731410458258,22.5683532,214.79,214.7,16.3017]
["bitfinex","SOLUSD",1731410459578,22.5683532,214.79,214.71,22.5683532]
["bitfinex","SOLUSD",1731410460675,0.1,214.87,214.7,16.3017]
["bitfinex","SOLUSD",1731410460878,22.5683532,214.78,214.71,22.5683532]
["bitfinex","SOLUSD",1731410461879,22.5683532,214.78,214.72,4.6572]
["bitfinex","SOLUSD",1731410462377,4.6555,214.8,214.72,4.6572]
["bitfinex","SOLUSD",1731410462378,27.2238532,214.8,214.72,4.6572]
["bitfinex","SOLUSD",1731410462577,22.5683532,214.8,214.73,22.5683532]
["bitfinex","SOLUSD",1731410462881,14.0835379,214.81,214.73,14.0835379]
["bitfinex","SOLUSD",1731410463582,14.0835379,214.79,214.72,16.3002]
["bitfinex","SOLUSD",1731410463760,14.0835379,214.79,214.67,5.6793005]
["bitfinex","SOLUSD",1731410463761,14.0835379,214.77,214.7,14.0835379]
["bitfinex","SOLUSD",1731410463961,14.0835379,214.75,214.68,18.7414379]
["bitfinex","SOLUSD",1731410464174,14.0835379,214.77,214.68,18.7414379]
["bitfinex","SOLUSD",1731410464386,14.0835379,214.75,214.68,18.7414379]
["bitfinex","SOLUSD",1731410465084,14.0835379,214.77,214.7,30.3851379]
["bitfinex","SOLUSD",1731410465380,14.0835379,214.75,214.7,16.3016]
["bitfinex","SOLUSD",1731410465568,14.0835379,214.77,214.7,30.3851379]
["bitfinex","SOLUSD",1731410466170,14.0835379,214.79,214.7,30.3851379]
["bitfinex","SOLUSD",1731410466374,14.0835379,214.79,214.72,14.0835379]
["bitfinex","SOLUSD",1731410466767,14.0835379,214.8,214.72,14.0835379]
["bitfinex","SOLUSD",1731410466969,14.0835379,214.77,214.7,16.3016]
["bitfinex","SOLUSD",1731410467188,14.0835379,214.8,214.72,14.0835379]
["bitfinex","SOLUSD",1731410468181,18.7392379,214.8,214.72,18.7406379]
["bitfinex","SOLUSD",1731410468382,18.7392379,214.8,214.72,14.0835379]
["bitfinex","SOLUSD",1731410468789,14.0835379,214.82,214.74,14.0835379]
["bitfinex","SOLUSD",1731410468981,4.6544,214.85,214.76,14.0835379]
["bitfinex","SOLUSD",1731410469284,18.7379379,214.85,214.76,14.0835379]
["bitfinex","SOLUSD",1731410469587,14.0835379,214.83,214.76,14.0835379]
["bitfinex","SOLUSD",1731410469973,18.7383379,214.83,214.76,18.7398379]
["bitfinex","SOLUSD",1731410470170,4.6545,214.85,214.77,15.371]
["bitfinex","SOLUSD",1731410470382,0.3812942,214.86,214.77,15.371]
["bitfinex","SOLUSD",1731410470383,5.0354942,214.86,214.78,20.2108379]
["bitfinex","SOLUSD",1731410470587,14.4648321,214.86,214.78,20.2108379]
["bitfinex","SOLUSD",1731410470887,0.3812942,214.86,214.79,14.0835379]
["bitfinex","SOLUSD",1731410471089,0.3812942,214.86,214.81,14.0835379]
["bitfinex","SOLUSD",1731410471475,14.4648321,214.86,214.78,6.1273]
["bitfinex","SOLUSD",1731410471678,0.3812942,214.86,214.79,14.0835379]
["bitfinex","SOLUSD",1731410472196,0.3812942,214.86,214.81,14.0835379]
["bitfinex","SOLUSD",1731410472374,300.0,215.0,214.91,6.5227]
["bitfinex","SOLUSD",1731410472576,300.0,215.0,214.97,14.0835379]
["bitfinex","SOLUSD",1731410473495,300.0,215.0,214.93,14.0835379]
["bitfinex","SOLUSD",1731410474089,300.0,215.0,214.94,4.6524]
["bitfinex","SOLUSD",1731410474292,300.0,215.0,214.95,14.0835379]
["bitfinex","SOLUSD",1731410474480,300.0,215.0,214.94,11.6311]
["bitfinex","SOLUSD",1731410474873,300.0,215.0,214.94,16.2835]
["bitfinex","SOLUSD",1731410475189,300.0,215.0,214.95,14.0835379]
["bitfinex","SOLUSD",1731410475798,304.6511,215.0,214.93,14.0835379]
["bitfinex","SOLUSD",1731410476090,314.0835379,215.0,214.92,14.0835379]
["bitfinex","SOLUSD",1731410476693,300.0,215.0,214.94,14.0835379]
["bitfinex","SOLUSD",1731410477278,300.0,215.0,214.96,14.0835379]
["bitfinex","SOLUSD",1731410477477,300.0,215.0,214.94,14.0835379]
["bitfinex","SOLUSD",1731410478297,300.0,215.0,214.96,14.0835379]
["bitfinex","SOLUSD",1731410479593,300.0,215.0,214.98,14.0835379]
["bitfinex","SOLUSD",1731410480279,215.44717478,215.0,214.99,4.7513]
["bitfinex","SOLUSD",1731410480485,135.44757478,215.0,214.99,21.432]
["bitfinex","SOLUSD",1731410480685,118.49387478,215.0,214.99,25.2284379]
["bitfinex","SOLUSD",1731410480999,118.49387478,215.0,214.99,11.1449]
["bitfinex","SOLUSD",1731410481903,118.49387478,215.0,214.99,10.9449]
["bitfinex","SOLUSD",1731410482284,118.49387478,215.0,214.99,4.6513]
["bitfinex","SOLUSD",1731410482697,118.49387478,215.0,214.99,18.7348379]
["bitfinex","SOLUSD",1731410483006,118.49387478,215.0,214.94,34.8934]
["bitfinex","SOLUSD",1731410483007,117.49387478,215.0,214.97,4.6516]
["bitfinex","SOLUSD",1731410483202,117.49387478,215.0,214.99,14.0835379]
["bitfinex","SOLUSD",1731410484300,117.49387478,215.0,214.99,18.7348379]
["bitfinex","SOLUSD",1731410485001,117.49387478,215.0,214.99,27.12138136]
["bitfinex","SOLUSD",1731410488287,117.49387478,215.0,214.97,38.75118136]
["bitfinex","SOLUSD",1731410488793,114.96997478,215.0,214.99,22.47008136]
["bitfinex","SOLUSD",1731410490491,114.96997478,215.0,214.98,22.47008136]
["bitfinex","SOLUSD",1731410490807,114.96997478,215.0,214.98,4.6514]
["bitfinex","SOLUSD",1731410490994,114.96997478,215.0,214.98,38.75038136]
["bitfinex","SOLUSD",1731410492499,114.96997478,215.0,214.99,0.1]
["bitfinex","SOLUSD",1731410492708,114.96997478,215.0,214.99,0.2]
["bitfinex","SOLUSD",1731410493098,114.96997478,215.0,214.99,22.67008136]
["bitfinex","SOLUSD",1731410493504,114.96997478,215.0,214.99,22.57008136]
["bitfinex","SOLUSD",1731410493692,19.80240888,215.0,214.99,45.14016272]
["bitfinex","SOLUSD",1731410493894,19.80240888,215.0,214.99,61.10507079]
["bitfinex","SOLUSD",1731410493895,3.186e-05,215.0,214.99,61.10507079]
["bitfinex","SOLUSD",1731410494107,3.186e-05,215.0,214.99,7.28597237]
["bitfinex","SOLUSD",1731410494297,3.186e-05,215.0,214.99,57.83657455]
["bitfinex","SOLUSD",1731410494617,3.186e-05,215.0,214.99,65.98806567]
["bitfinex","SOLUSD",1731410495807,8.7e-06,215.08,215.07,4.7456]
["bitfinex","SOLUSD",1731410496006,21.80018371,215.19,215.07,4.7456]
["bitfinex","SOLUSD",1731410496007,21.80018371,215.19,215.17,0.2]
["bitfinex","SOLUSD",1731410496217,21.80018371,215.19,215.18,22.47008136]
["bitfinex","SOLUSD",1731410496528,21.80018371,215.19,215.18,27.11728136]
["bitfinex","SOLUSD",1731410496898,21.80018371,215.19,215.18,32.6941257]
["bitfinex","SOLUSD",1731410497097,21.80018371,215.19,215.18,32.7941257]
["bitfinex","SOLUSD",1731410497301,21.80018371,215.19,215.18,32.6941257]
["bitfinex","SOLUSD",1731410497815,21.80018371,215.19,215.18,32.7941257]
["bitfinex","SOLUSD",1731410498117,21.80018371,215.19,215.18,27.11728136]
["bitfinex","SOLUSD",1731410498290,21.80018371,215.19,215.18,27.21728136]
["bitfinex","SOLUSD",1731410498694,21.80018371,215.19,215.18,27.11728136]
["bitfinex","SOLUSD",1731410499896,21.80018371,215.19,215.18,27.21728136]
["bitfinex","SOLUSD",1731410500096,21.80018371,215.19,215.18,27.11728136]
["bitfinex","SOLUSD",1731410500291,21.80018371,215.19,215.18,27.21728136]
["bitfinex","SOLUSD",1731410500499,21.80018371,215.19,215.18,27.11728136]
["bitfinex","SOLUSD",1731410501896,21.80018371,215.19,215.18,4.6472]
["bitfinex","SOLUSD",1731410502099,21.80018371,215.19,215.18,27.11728136]
["bitfinex","SOLUSD",1731410502602,21.80018371,215.19,215.17,16.266]
["bitfinex","SOLUSD",1731410502800,21.80018371,215.19,215.18,22.47008136]
["bitfinex","SOLUSD",1731410503304,21.80018371,215.19,215.17,11.6186]
["bitfinex","SOLUSD",1731410504112,21.80018371,215.19,215.18,22.47008136]
["bitfinex","SOLUSD",1731410504318,21.80018371,215.19,215.17,16.266]
["bitfinex","SOLUSD",1731410504505,37.87478371,215.19,215.14,22.47008136]
["bitfinex","SOLUSD",1731410504819,37.87478371,215.19,215.12,38.73978136]
["bitfinex","SOLUSD",1731410505023,22.47008136,215.18,215.08,4.6493]
["bitfinex","SOLUSD",1731410505311,37.87478371,215.19,215.14,22.47008136]
["bitfinex","SOLUSD",1731410505513,37.87478371,215.19,215.08,16.2728]
["bitfinex","SOLUSD",1731410505514,37.87478371,215.19,215.1,22.47008136]
["bitfinex","SOLUSD",1731410505905,22.47008136,215.18,215.1,22.47008136]
["bitfinex","SOLUSD",1731410506295,37.87478371,215.19,215.15,22.47008136]
["bitfinex","SOLUSD",1731410506604,37.87478371,215.19,215.13,22.47008136]
["bitfinex","SOLUSD",1731410506805,21.80018371,215.19,215.15,22.47008136]
["bitfinex","SOLUSD",1731410507510,21.80018371,215.19,215.13,22.47008136]
["bitfinex","SOLUSD",1731410507712,21.80018371,215.19,215.09,4.6492]
["bitfinex","SOLUSD",1731410507713,48.91736507,215.19,215.11,22.47008136]
["bitfinex","SOLUSD",1731410508020,21.80018371,215.19,215.13,22.47008136]
["bitfinex","SOLUSD",1731410508203,21.80018371,215.19,215.11,22.47008136]
["bitfinex","SOLUSD",1731410508425,21.80018371,215.19,215.13,22.47008136]
["bitfinex","SOLUSD",1731410508601,21.80018371,215.19,215.15,22.47008136]
["bitfinex","SOLUSD",1731410508931,21.80018371,215.19,215.17,22.47008136]
["bitfinex","SOLUSD",1731410509619,9.51507836,215.19,215.17,22.47008136]
["bitfinex","SOLUSD",1731410510718,9.51507836,215.19,215.15,22.47008136]
["bitfinex","SOLUSD",1731410511301,9.51507836,215.19,215.13,27.11828136]
["bitfinex","SOLUSD",1731410511505,9.51507836,215.19,215.13,38.73908136]
["bitfinex","SOLUSD",1731410511808,9.51507836,215.19,215.15,22.47008136]
["bitfinex","SOLUSD",1731410512007,9.51507836,215.19,215.13,16.269]
["bitfinex","SOLUSD",1731410512008,9.51507836,215.19,215.17,22.47008136]
["bitfinex","SOLUSD",1731410513600,8.51507836,215.19,215.17,22.47008136]
["bitfinex","SOLUSD",1731410514011,8.51507836,215.19,215.17,27.11738136]
["bitfinex","SOLUSD",1731410514225,8.51507836,215.19,215.15,22.47008136]
["bitfinex","SOLUSD",1731410514519,8.51507836,215.19,215.08,46.4942]
["bitfinex","SOLUSD",1731410514520,8.51507836,215.19,215.17,22.47008136]
["bitfinex","SOLUSD",1731410514904,8.51507836,215.19,215.17,27.11728136]
["bitfinex","SOLUSD",1731410515104,8.51507836,215.19,215.17,38.73598136]
["bitfinex","SOLUSD",1731410517017,7.51507836,215.19,215.17,38.73598136]
["bitfinex","SOLUSD",1731410517818,7.51507836,215.19,215.17,38.73618136]
["bitfinex","SOLUSD",1731410519716,7.51507836,215.19,215.17,11.6187]
["bitfinex","SOLUSD",1731410520023,7.51507836,215.19,215.17,38.73618136]
["bitfinex","SOLUSD",1731410520222,7.51507836,215.19,215.15,27.11778136]
["bitfinex","SOLUSD",1731410520422,22.47008136,215.17,215.01,27.905]
["bitfinex","SOLUSD",1731410520627,22.47008136,215.17,215.07,22.47008136]
["bitfinex","SOLUSD",1731410520806,14.03885863,215.15,215.07,14.03885863]
["bitfinex","SOLUSD",1731410521005,14.03885863,215.17,215.09,14.03885863]
["bitfinex","SOLUSD",1731410521205,22.251,215.18,215.02,14.03885863]
["bitfinex","SOLUSD",1731410521206,22.251,215.18,215.13,14.03885863]
["bitfinex","SOLUSD",1731410521410,22.251,215.18,215.13,18.68715863]
["bitfinex","SOLUSD",1731410521612,41.03715863,215.18,215.01,23.2541]
["bitfinex","SOLUSD",1731410521810,14.13885863,215.12,215.02,5.71372403]
["bitfinex","SOLUSD",1731410522116,14.13885863,215.12,215.03,1.0629746]
["bitfinex","SOLUSD",1731410522430,14.03885863,215.12,215.03,15.10183323]
["bitfinex","SOLUSD",1731410522727,15.1384,215.09,215.03,1.0629746]
["bitfinex","SOLUSD",1731410522928,15.1384,215.09,215.03,23.53564523]
["bitfinex","SOLUSD",1731410523117,22.47267063,215.04,215.03,1.0629746]
["bitfinex","SOLUSD",1731410523315,0.1,215.02,214.93,22.47267063]
["bitfinex","SOLUSD",1731410523539,4.6509,215.01,214.93,22.47267063]
["bitfinex","SOLUSD",1731410523831,15.2384,215.0,214.93,22.47267063]
["bitfinex","SOLUSD",1731410524030,37.61107063,215.0,214.92,34.10487063]
["bitfinex","SOLUSD",1731410524209,15.1384,215.0,214.96,22.47267063]
["bitfinex","SOLUSD",1731410524410,15.1384,215.0,214.98,22.47267063]
["bitfinex","SOLUSD",1731410524810,15.9396,215.07,214.98,22.47267063]
["bitfinex","SOLUSD",1731410525024,15.9396,215.07,215.01,22.47267063]
["bitfinex","SOLUSD",1731410525408,15.9396,215.07,215.03,22.47267063]
["bitfinex","SOLUSD",1731410525612,15.9396,215.07,215.03,27.12297063]
["bitfinex","SOLUSD",1731410525829,15.9396,215.07,215.03,4.6503]
["bitfinex","SOLUSD",1731410526418,15.9396,215.07,215.01,38.75047063]
["bitfinex","SOLUSD",1731410527135,15.9396,215.07,215.03,22.47267063]
["bitfinex","SOLUSD",1731410527520,15.9396,215.07,215.06,4.6498]
["bitfinex","SOLUSD",1731410527714,15.1721,215.14,215.06,16.2744]
["bitfinex","SOLUSD",1731410528128,22.47267063,215.09,215.01,34.09977063]
["bitfinex","SOLUSD",1731410528328,22.47267063,215.05,214.97,22.47267063]
["bitfinex","SOLUSD",1731410528645,22.47267063,215.07,214.99,22.47267063]
["bitfinex","SOLUSD",1731410528817,22.47267063,215.11,215.03,22.47267063]
["bitfinex","SOLUSD",1731410529439,22.47267063,215.13,215.05,22.47267063]
["bitfinex","SOLUSD",1731410529619,22.47267063,215.11,215.05,4.65]
["bitfinex","SOLUSD",1731410529933,15.1721,215.14,215.06,22.47267063]
["bitfinex","SOLUSD",1731410530329,22.47267063,215.13,215.05,16.2752]
["bitfinex","SOLUSD",1731410530642,22.47267063,215.11,215.05,16.2752]
["bitfinex","SOLUSD",1731410531133,22.47267063,215.09,215.03,4.6503]
["bitfinex","SOLUSD",1731410531523,0.1,215.12,215.0,16.2785]
["bitfinex","SOLUSD",1731410531524,22.47267063,215.07,215.0,16.2785]
["bitfinex","SOLUSD",1731410532026,4.6492,215.09,215.0,16.2785]
["bitfinex","SOLUSD",1731410532225,0.1,215.12,215.04,22.47267063]
["bitfinex","SOLUSD",1731410532226,22.47267063,215.12,215.04,22.47267063]
["bitfinex","SOLUSD",1731410532419,22.47267063,215.09,215.0,62.00697063]
["bitfinex","SOLUSD",1731410532619,22.47267063,215.07,215.0,39.5343]
["bitfinex","SOLUSD",1731410533045,22.47267063,215.05,215.0,16.2785]
["bitfinex","SOLUSD",1731410533224,22.47267063,215.05,214.87,0.1]
["bitfinex","SOLUSD",1731410533225,22.47267063,215.03,214.96,38.75447063]
["bitfinex","SOLUSD",1731410533425,22.47267063,215.03,214.96,16.2818]
["bitfinex","SOLUSD",1731410533837,39.04057063,215.01,214.96,11.63]
["bitfinex","SOLUSD",1731410534650,16.5679,215.01,214.96,11.63]
["bitfinex","SOLUSD",1731410535143,39.04057063,215.01,214.96,11.63]
["bitfinex","SOLUSD",1731410536622,22.47267063,214.99,214.93,4.6526]
["bitfinex","SOLUSD",1731410536942,16.5679,215.01,214.94,22.47267063]
["bitfinex","SOLUSD",1731410537130,0.2,215.07,214.96,22.47267063]
["bitfinex","SOLUSD",1731410537131,22.47267063,215.04,214.96,22.47267063]
["bitfinex","SOLUSD",1731410537445,16.4713,215.07,214.91,16.3854]
["bitfinex","SOLUSD",1731410537446,22.47267063,215.06,214.98,22.47267063]
["bitfinex","SOLUSD",1731410537840,22.47267063,215.06,215.0,22.47267063]
["bitfinex","SOLUSD",1731410538049,22.47267063,215.06,214.98,22.47267063]
["bitfinex","SOLUSD",1731410538226,22.47267063,215.06,214.99,4.6513]
["bitfinex","SOLUSD",1731410538845,22.47267063,215.04,214.99,4.6513]
["bitfinex","SOLUSD",1731410539045,22.47267063,215.04,214.96,22.47267063]
["bitfinex","SOLUSD",1731410539333,22.47267063,214.98,214.93,16.2841]
["bitfinex","SOLUSD",1731410539646,22.47267063,215.0,214.93,16.2841]
["bitfinex","SOLUSD",1731410539948,22.47267063,215.02,214.94,22.47267063]
["bitfinex","SOLUSD",1731410540245,22.47267063,215.02,214.93,34.8948]
["bitfinex","SOLUSD",1731410540431,22.47267063,214.99,214.93,11.6315]
["bitfinex","SOLUSD",1731410540628,22.47267063,215.02,214.94,22.47267063]
["bitfinex","SOLUSD",1731410541626,22.47267063,215.02,214.95,4.6522]
["bitfinex","SOLUSD",1731410541829,22.47267063,215.0,214.95,16.2828]
["bitfinex","SOLUSD",1731410542032,22.47267063,214.98,214.93,4.6525]
["bitfinex","SOLUSD",1731410542530,22.47267063,214.98,214.9,22.47267063]
["bitfinex","SOLUSD",1731410542732,22.47267063,214.98,214.91,4.6529]
["bitfinex","SOLUSD",1731410542931,22.47267063,214.93,214.85,11.636]
["bitfinex","SOLUSD",1731410543226,22.47267063,215.03,214.92,22.47267063]
["bitfinex","SOLUSD",1731410543425,22.47267063,215.02,214.94,22.47267063]
["bitfinex","SOLUSD",1731410543636,22.47267063,215.01,214.93,22.47267063]
["bitfinex","SOLUSD",1731410543830,4.6511,215.01,214.9,22.47267063]
["bitfinex","SOLUSD",1731410544051,4.6511,215.01,214.92,27.12537063]
["bitfinex","SOLUSD",1731410544052,22.47267063,214.99,214.92,27.12537063]
["bitfinex","SOLUSD",1731410544241,22.47267063,214.98,214.92,4.6527]
["bitfinex","SOLUSD",1731410544456,22.47267063,214.96,214.88,22.47267063]
["bitfinex","SOLUSD",1731410544654,22.47267063,214.94,214.87,22.47267063]
["bitfinex","SOLUSD",1731410544948,22.47267063,214.91,214.84,38.76377063]
["bitfinex","SOLUSD",1731410545445,22.47267063,214.96,214.89,22.47267063]
["bitfinex","SOLUSD",1731410545646,6.0014,214.97,214.9,22.47267063]
["bitfinex","SOLUSD",1731410545847,22.47267063,214.93,214.85,22.47267063]
["bitfinex","SOLUSD",1731410546030,22.47267063,214.95,214.87,22.47267063]
["bitfinex","SOLUSD",1731410546230,6.0014,214.97,214.89,22.47267063]
["bitfinex","SOLUSD",1731410546436,6.0014,214.97,214.84,39.5642]
["bitfinex","SOLUSD",1731410546437,6.0014,214.97,214.9,22.47267063]
["bitfinex","SOLUSD",1731410546631,6.0014,214.97,214.91,22.47267063]
["bitfinex","SOLUSD",1731410546834,22.47267063,214.98,214.91,22.47267063]
["bitfinex","SOLUSD",1731410547031,22.47267063,214.99,214.92,22.47267063]
["bitfinex","SOLUSD",1731410547233,22.47267063,214.99,214.84,39.6642]
["bitfinex","SOLUSD",1731410547234,22.47267063,214.98,214.91,22.47267063]
["bitfinex","SOLUSD",1731410547454,22.47267063,214.99,214.91,22.47267063]
["bitfinex","SOLUSD",1731410548156,4.6507,215.02,214.84,23.3731]
["bitfinex","SOLUSD",1731410548157,22.47267063,214.96,214.92,11.6322]
["bitfinex","SOLUSD",1731410548539,22.47267063,214.97,214.92,16.285]
["bitfinex","SOLUSD",1731410549240,22.47267063,214.96,214.92,16.285]
["bitfinex","SOLUSD",1731410549441,22.47267063,214.98,214.9,22.47267063]
["bitfinex","SOLUSD",1731410549840,22.47267063,214.97,214.89,22.47267063]
["bitfinex","SOLUSD",1731410550248,22.47267063,214.97,214.9,22.47267063]
["bitfinex","SOLUSD",1731410550638,22.47267063,214.98,214.9,22.47267063]
["bitfinex","SOLUSD",1731410550952,6.7351,215.03,214.93,22.47267063]
["bitfinex","SOLUSD",1731410550953,6.6351,215.03,214.93,22.47267063]
["bitfinex","SOLUSD",1731410551260,16.4713,215.07,215.02,22.47267063]
["bitfinex","SOLUSD",1731410551443,22.2914,215.14,215.06,22.47267063]
["bitfinex","SOLUSD",1731410551757,0.2,215.2,215.06,22.47267063]
["bitfinex","SOLUSD",1731410551758,22.47267063,215.16,215.08,22.47267063]
["bitfinex","SOLUSD",1731410552157,22.47267063,215.16,215.06,11.6246]
["bitfinex","SOLUSD",1731410552158,22.47267063,215.14,215.06,34.09727063]
["bitfinex","SOLUSD",1731410552738,22.47267063,215.08,215.01,11.6272]
["bitfinex","SOLUSD",1731410552955,22.3914,215.07,214.93,27.12527063]
["bitfinex","SOLUSD",1731410553140,22.47267063,215.04,214.97,22.47267063]
["bitfinex","SOLUSD",1731410553455,22.47267063,215.06,214.99,22.47267063]
["bitfinex","SOLUSD",1731410553648,22.47267063,215.06,215.0,4.6511]
["bitfinex","SOLUSD",1731410554245,15.5691,215.13,215.03,22.47267063]
["bitfinex","SOLUSD",1731410554569,22.47267063,215.12,215.03,22.47267063]
["bitfinex","SOLUSD",1731410554744,17.60866913,215.12,215.03,22.47267063]
["bitfinex","SOLUSD",1731410555255,22.47267063,215.08,215.0,16.279]
["bitfinex","SOLUSD",1731410555564,22.47267063,215.06,215.0,11.6279]
["bitfinex","SOLUSD",1731410557061,22.47267063,215.04,215.0,11.6279]
["bitfinex","SOLUSD",1731410557444,4.6487,215.11,214.97,4.6516]
["bitfinex","SOLUSD",1731410557649,4.6487,215.11,215.0,22.47267063]
["bitfinex","SOLUSD",1731410557650,22.47267063,215.07,215.0,22.47267063]
["bitfinex","SOLUSD",1731410557854,22.47267063,215.05,214.98,22.47267063]
["bitfinex","SOLUSD",1731410558441,22.47267063,215.03,214.97,11.6295]
["bitfinex","SOLUSD",1731410558640,22.47267063,215.05,214.98,22.47267063]
["bitfinex","SOLUSD",1731410558862,22.47267063,215.05,214.99,4.6513]
["bitfinex","SOLUSD",1731410559155,22.47267063,215.05,214.97,11.6295]
["bitfinex","SOLUSD",1731410559359,27.12277063,215.05,214.97,16.2811]
["bitfinex","SOLUSD",1731410559555,15.5691,215.13,214.99,22.47267063]
["bitfinex","SOLUSD",1731410559755,22.47267063,215.12,215.04,22.47267063]
["bitfinex","SOLUSD",1731410559952,15.5691,215.13,215.04,22.47267063]
["bitfinex","SOLUSD",1731410560551,22.47267063,215.12,215.04,22.47267063]
["bitfinex","SOLUSD",1731410560748,22.47267063,215.06,214.99,4.6512]
["bitfinex","SOLUSD",1731410560953,22.47267063,215.02,214.94,22.47267063]
["bitfinex","SOLUSD",1731410561248,22.47267063,215.04,214.96,22.47267063]
["bitfinex","SOLUSD",1731410561454,22.47267063,215.12,215.02,22.47267063]
["bitfinex","SOLUSD",1731410561749,22.47267063,215.12,215.03,22.47267063]
["bitfinex","SOLUSD",1731410562744,7.61507836,215.19,215.04,16.2759]
["bitfinex","SOLUSD",1731410563069,29.98774899,215.19,215.11,22.47267063]
["bitfinex","SOLUSD",1731410563760,7.51507836,215.19,215.11,22.47267063]
["bitfinex","SOLUSD",1731410564745,7.51507836,215.19,215.12,16.2699]
["bitfinex","SOLUSD",1731410567970,22.47267063,215.18,215.12,16.2699]
["bitfinex","SOLUSD",1731410568168,7.51507836,215.19,215.12,16.2699]
["bitfinex","SOLUSD",1731410568169,7.51507836,215.19,215.12,11.6214]
["bitfinex","SOLUSD",1731410568474,7.51507836,215.19,215.14,22.47267063]
["bitfinex","SOLUSD",1731410568856,29.98774899,215.19,215.12,38.74257063]
["bitfinex","SOLUSD",1731410569071,7.51507836,215.19,215.12,38.74257063]
["bitfinex","SOLUSD",1731410569561,34.63484899,215.19,215.12,11.6214]
["bitfinex","SOLUSD",1731410570073,34.63484899,215.19,215.05,5.6222282]
["bitfinex","SOLUSD",1731410570074,22.47267063,215.17,215.08,27.12187063]
["bitfinex","SOLUSD",1731410570570,7.51507836,215.19,215.14,22.47267063]
["bitfinex","SOLUSD",1731410571176,7.51507836,215.19,215.16,22.47267063]
["bitfinex","SOLUSD",1731410571563,7.51507836,215.19,215.18,22.47267063]
["bitfinex","SOLUSD",1731410571953,7.51507836,215.19,215.18,28.91157063]
["bitfinex","SOLUSD",1731410572270,7.51507836,215.19,215.15,38.84037063]
["bitfinex","SOLUSD",1731410572271,7.51507836,215.19,215.15,38.74037063]
["bitfinex","SOLUSD",1731410572475,7.51507836,215.19,215.17,22.47267063]
["bitfinex","SOLUSD",1731410573174,7.51507836,215.19,215.18,4.6472]
["bitfinex","SOLUSD",1731410574380,7.51507836,215.19,215.18,4.7472]
["bitfinex","SOLUSD",1731410575165,7.51507836,215.19,215.18,4.6472]
["bitfinex","SOLUSD",1731410577154,7.51507836,215.19,215.18,4.7472]
["bitfinex","SOLUSD",1731410577553,0.4433087,215.29,215.23,0.1]
["bitfinex","SOLUSD",1731410577767,0.4433087,215.29,215.28,22.47267063]
["bitfinex","SOLUSD",1731410578273,0.4433087,215.29,215.26,22.47267063]
["bitfinex","SOLUSD",1731410578576,0.4433087,215.29,215.28,22.47267063]
["bitfinex","SOLUSD",1731410580076,0.1,215.48,215.28,22.47267063]
["bitfinex","SOLUSD",1731410580077,15.5296,215.42,215.31,0.1]
["bitfinex","SOLUSD",1731410580260,15.5296,215.42,215.41,22.47267063]
["bitfinex","SOLUSD",1731410580659,15.5296,215.42,215.28,22.47267063]
["bitfinex","SOLUSD",1731410580660,15.5296,215.42,215.39,22.47267063]
["bitfinex","SOLUSD",1731410580874,15.5296,215.42,215.37,22.47267063]
["bitfinex","SOLUSD",1731410581671,15.5296,215.42,215.33,22.47267063]
["bitfinex","SOLUSD",1731410581672,42.64437063,215.42,215.33,22.47267063]
["bitfinex","SOLUSD",1731410581876,42.64437063,215.42,215.31,22.47267063]
["bitfinex","SOLUSD",1731410581877,0.1,215.41,215.31,22.47267063]
["bitfinex","SOLUSD",1731410582075,22.47267063,215.4,215.31,22.47267063]
["bitfinex","SOLUSD",1731410582474,22.47267063,215.4,215.33,22.47267063]
["bitfinex","SOLUSD",1731410582777,22.47267063,215.4,215.24,5.75082539]
["bitfinex","SOLUSD",1731410582778,20.1718,215.42,215.35,22.47267063]
["bitfinex","SOLUSD",1731410583157,42.64447063,215.42,215.35,22.47267063]
["bitfinex","SOLUSD",1731410583361,42.74447063,215.42,215.33,22.47267063]
["bitfinex","SOLUSD",1731410584377,42.64447063,215.42,215.28,22.47267063]
["bitfinex","SOLUSD",1731410584561,42.64447063,215.42,215.37,22.47267063]
["bitfinex","SOLUSD",1731410584562,15.5296,215.42,215.37,22.47267063]
["bitfinex","SOLUSD",1731410584763,15.5296,215.42,215.39,22.47267063]
["bitfinex","SOLUSD",1731410585061,15.5296,215.42,215.41,22.47267063]
["bitfinex","SOLUSD",1731410585264,4.6407,215.49,215.41,22.47267063]
["bitfinex","SOLUSD",1731410585476,4.6407,215.49,215.44,22.47267063]
["bitfinex","SOLUSD",1731410585774,22.47267063,215.46,215.38,22.47267063]
["bitfinex","SOLUSD",1731410585975,22.47267063,215.44,215.36,22.47267063]
["bitfinex","SOLUSD",1731410586199,22.47267063,215.44,215.34,22.47267063]
["bitfinex","SOLUSD",1731410586380,22.47267063,215.35,215.2,5.78941436]
["bitfinex","SOLUSD",1731410586580,22.47267063,215.37,215.28,22.47267063]
["bitfinex","SOLUSD",1731410586777,27.71,215.41,215.32,22.47267063]
["bitfinex","SOLUSD",1731410586982,22.47267063,215.39,215.3,22.47267063]
["bitfinex","SOLUSD",1731410588077,4.6429,215.38,215.3,22.47267063]
["bitfinex","SOLUSD",1731410588269,4.6429,215.38,215.28,22.47267063]
["bitfinex","SOLUSD",1731410588270,22.47267063,215.35,215.28,22.47267063]
["bitfinex","SOLUSD",1731410588468,4.6429,215.38,215.24,4.6457]
["bitfinex","SOLUSD",1731410588469,22.47267063,215.33,215.24,22.47267063]
["bitfinex","SOLUSD",1731410589279,22.47267063,215.35,215.26,22.47267063]
["bitfinex","SOLUSD",1731410589982,4.6438,215.34,215.26,22.47267063]
["bitfinex","SOLUSD",1731410590679,22.47267063,215.33,215.26,22.47267063]
["bitfinex","SOLUSD",1731410590872,15.8441,215.3,215.22,22.47267063]
["bitfinex","SOLUSD",1731410591263,22.47267063,215.29,215.22,22.47267063]
["bitfinex","SOLUSD",1731410591670,15.8441,215.3,215.22,22.47267063]
["bitfinex","SOLUSD",1731410591872,20.4888,215.3,215.22,27.11887063]
["bitfinex","SOLUSD",1731410592071,15.8441,215.3,215.24,22.47267063]
["bitfinex","SOLUSD",1731410592271,15.8441,215.3,215.28,22.47267063]
["bitfinex","SOLUSD",1731410593967,15.1981,215.36,215.28,38.73027063]
["bitfinex","SOLUSD",1731410594168,15.1981,215.36,215.35,22.47267063]
["bitfinex","SOLUSD",1731410594476,11.3019,215.41,215.35,22.47267063]
["bitfinex","SOLUSD",1731410594662,11.3019,215.41,215.31,22.47267063]
["bitfinex","SOLUSD",1731410594663,22.47267063,215.38,215.31,22.47267063]
["bitfinex","SOLUSD",1731410594861,22.47267063,215.36,215.28,11.6127]
["bitfinex","SOLUSD",1731410595283,22.47267063,215.4,215.31,22.47267063]
["bitfinex","SOLUSD",1731410596173,4.6427,215.39,215.31,27.11707063]
["bitfinex","SOLUSD",1731410596373,22.47267063,215.38,215.29,22.47267063]
["bitfinex","SOLUSD",1731410596589,22.47267063,215.36,215.29,22.47267063]
["bitfinex","SOLUSD",1731410596777,22.47267063,215.36,215.27,22.47267063]
["bitfinex","SOLUSD",1731410597286,4.6427,215.39,215.31,22.47267063]
["bitfinex","SOLUSD",1731410597464,27.11537063,215.39,215.29,22.47267063]
["bitfinex","SOLUSD",1731410598484,27.11537063,215.39,215.31,22.47267063]
["bitfinex","SOLUSD",1731410598981,22.47267063,215.37,215.29,22.47267063]
["bitfinex","SOLUSD",1731410599174,22.47267063,215.35,215.27,22.47267063]
["bitfinex","SOLUSD",1731410599577,22.47267063,215.37,215.29,22.47267063]
["bitfinex","SOLUSD",1731410600389,22.47267063,215.37,215.3,4.6446]
["bitfinex","SOLUSD",1731410600571,27.11587063,215.37,215.3,4.6446]
["bitfinex","SOLUSD",1731410600766,4.6432,215.37,215.3,4.6446]
["bitfinex","SOLUSD",1731410600968,11.3017,215.41,215.35,22.47267063]
["bitfinex","SOLUSD",1731410601269,33.77437063,215.41,215.33,22.47267063]
["bitfinex","SOLUSD",1731410601472,22.47267063,215.37,215.3,16.2563]
["bitfinex","SOLUSD",1731410601779,22.47267063,215.37,215.29,22.47267063]
["bitfinex","SOLUSD",1731410601983,22.9074,215.41,215.22,5.57179804]
["bitfinex","SOLUSD",1731410601984,22.47267063,215.35,215.22,5.57179804]
["bitfinex","SOLUSD",1731410602177,45.48007063,215.41,215.29,22.47267063]
["bitfinex","SOLUSD",1731410602178,22.47267063,215.37,215.29,22.47267063]
["bitfinex","SOLUSD",1731410602487,22.47267063,215.37,215.29,27.11747063]
["bitfinex","SOLUSD",1731410602488,27.11597063,215.37,215.29,27.11747063]
["bitfinex","SOLUSD",1731410602790,11.3017,215.41,215.35,22.47267063]
["bitfinex","SOLUSD",1731410603088,15.1981,215.42,215.39,22.47267063]
["bitfinex","SOLUSD",1731410603670,15.1981,215.42,215.41,22.47267063]
["bitfinex","SOLUSD",1731410604078,15.1981,215.42,215.39,22.47267063]
["bitfinex","SOLUSD",1731410604280,22.0608,215.48,215.41,22.47267063]
["bitfinex","SOLUSD",1731410604474,22.0608,215.48,215.43,22.47267063]
["bitfinex","SOLUSD",1731410604783,26.7016,215.48,215.43,22.47267063]
["bitfinex","SOLUSD",1731410605086,26.7016,215.48,215.41,22.47267063]
["bitfinex","SOLUSD",1731410605770,26.7016,215.48,215.43,22.47267063]
["bitfinex","SOLUSD",1731410605977,22.0608,215.48,215.43,22.47267063]
["bitfinex","SOLUSD",1731410606185,15.4375,215.48,215.45,22.47267063]
["bitfinex","SOLUSD",1731410606387,15.4375,215.48,215.43,22.47267063]
["bitfinex","SOLUSD",1731410607391,22.47267063,215.47,215.39,22.47267063]
["bitfinex","SOLUSD",1731410607692,22.47267063,215.41,215.33,22.47267063]
["bitfinex","SOLUSD",1731410608484,22.47267063,215.39,215.31,38.72817063]
["bitfinex","SOLUSD",1731410608677,22.47267063,215.39,215.31,16.2555]
["bitfinex","SOLUSD",1731410608870,37.54147063,215.35,215.27,22.47267063]
["bitfinex","SOLUSD",1731410609288,15.0688,215.35,215.29,22.47267063]
["bitfinex","SOLUSD",1731410609998,19.7124,215.35,215.29,22.47267063]
["bitfinex","SOLUSD",1731410612192,19.7124,215.35,215.27,22.47267063]
["bitfinex","SOLUSD",1731410612397,19.7124,215.35,215.23,4.6461]
["bitfinex","SOLUSD",1731410612398,22.47267063,215.33,215.25,22.47267063]
["bitfinex","SOLUSD",1731410612694,22.47267063,215.31,215.23,34.08807063]
["bitfinex","SOLUSD",1731410613195,6.1863,215.28,215.2,4.6466]
["bitfinex","SOLUSD",1731410613489,6.1863,215.28,215.22,22.47267063]
["bitfinex","SOLUSD",1731410613702,31.4214,215.35,215.26,22.47267063]
["bitfinex","SOLUSD",1731410613703,6.359,215.34,215.26,22.47267063]
["bitfinex","SOLUSD",1731410613897,6.359,215.34,215.28,22.47267063]
["bitfinex","SOLUSD",1731410614387,6.359,215.34,215.3,22.47267063]
["bitfinex","SOLUSD",1731410614982,6.359,215.34,215.26,22.47267063]
["bitfinex","SOLUSD",1731410615187,22.47267063,215.33,215.26,22.47267063]
["bitfinex","SOLUSD",1731410616076,11.0029,215.34,215.26,22.47267063]
["bitfinex","SOLUSD",1731410616399,6.359,215.34,215.3,22.47267063]
["bitfinex","SOLUSD",1731410616592,19.7124,215.35,215.3,22.47267063]
["bitfinex","SOLUSD",1731410616797,19.7124,215.35,215.28,22.47267063]
["bitfinex","SOLUSD",1731410617295,15.0688,215.35,215.32,22.47267063]
["bitfinex","SOLUSD",1731410617474,16.3288,215.41,215.26,39.4868]
["bitfinex","SOLUSD",1731410617678,22.47267063,215.4,215.31,22.47267063]
["bitfinex","SOLUSD",1731410618289,4.6427,215.39,215.31,22.47267063]
["bitfinex","SOLUSD",1731410618488,4.6427,215.39,215.33,22.47267063]
["bitfinex","SOLUSD",1731410619088,16.3288,215.41,215.33,22.47267063]
["bitfinex","SOLUSD",1731410619399,20.9712,215.41,215.35,22.47267063]
["bitfinex","SOLUSD",1731410619598,20.9712,215.41,215.33,22.47267063]
["bitfinex","SOLUSD",1731410619774,20.9712,215.41,215.35,22.47267063]
["bitfinex","SOLUSD",1731410620173,16.3288,215.41,215.37,22.47267063]
["bitfinex","SOLUSD",1731410620400,16.3288,215.41,215.39,22.47267063]
["bitfinex","SOLUSD",1731410620796,16.3288,215.41,215.37,22.47267063]
["bitfinex","SOLUSD",1731410620977,16.3288,215.41,215.26,29.3724]
["bitfinex","SOLUSD",1731410620978,43.44377063,215.41,215.33,22.47267063]
["bitfinex","SOLUSD",1731410621182,22.47267063,215.39,215.31,22.47267063]
["bitfinex","SOLUSD",1731410621782,43.44377063,215.41,215.31,22.47267063]
["bitfinex","SOLUSD",1731410621989,20.9711,215.41,215.35,22.47267063]
["bitfinex","SOLUSD",1731410622184,16.3288,215.41,215.39,22.47267063]
["bitfinex","SOLUSD",1731410623202,20.9711,215.41,215.37,22.47267063]
["bitfinex","SOLUSD",1731410623384,16.3288,215.41,215.37,22.47267063]
["bitfinex","SOLUSD",1731410623581,20.9711,215.41,215.37,22.47267063]
["bitfinex","SOLUSD",1731410624596,15.8576,215.47,215.39,22.47267063]
["bitfinex","SOLUSD",1731410624785,20.4987,215.47,215.42,22.47267063]
["bitfinex","SOLUSD",1731410625201,42.97137063,215.47,215.32,39.476]
["bitfinex","SOLUSD",1731410625388,22.47267063,215.45,215.37,22.47267063]
["bitfinex","SOLUSD",1731410625795,20.4987,215.47,215.41,22.47267063]
["bitfinex","SOLUSD",1731410626093,15.8576,215.47,215.43,22.47267063]
["bitfinex","SOLUSD",1731410626298,0.4433087,215.5,215.45,22.47267063]
["bitfinex","SOLUSD",1731410626482,0.4433087,215.5,215.49,22.47267063]
["bitfinex","SOLUSD",1731410626683,0.4433087,215.5,215.47,22.47267063]
["bitfinex","SOLUSD",1731410627883,0.4433087,215.5,215.49,22.47267063]
["bitfinex","SOLUSD",1731410628193,0.4433087,215.5,215.47,22.47267063]
["bitfinex","SOLUSD",1731410629490,5.0837087,215.5,215.45,22.47267063]
["bitfinex","SOLUSD",1731410630093,0.4433087,215.5,215.45,22.47267063]
["bitfinex","SOLUSD",1731410630291,0.4433087,215.5,215.43,22.47267063]
["bitfinex","SOLUSD",1731410630495,22.47267063,215.47,215.4,11.6058]
["bitfinex","SOLUSD",1731410631399,22.47267063,215.45,215.37,22.47267063]
["bitfinex","SOLUSD",1731410631709,22.47267063,215.43,215.35,38.72527063]
["bitfinex","SOLUSD",1731410631894,22.47267063,215.41,215.33,22.47267063]
["bitfinex","SOLUSD",1731410632201,22.451,215.42,215.35,22.47267063]
["bitfinex","SOLUSD",1731410632706,22.451,215.42,215.33,22.47267063]
["bitfinex","SOLUSD",1731410633005,22.451,215.42,215.35,22.47267063]
["bitfinex","SOLUSD",1731410633699,22.451,215.42,215.36,4.6433]
["bitfinex","SOLUSD",1731410635694,22.47267063,215.41,215.33,22.47267063]
["bitfinex","SOLUSD",1731410635896,27.0931,215.42,215.35,22.47267063]
["bitfinex","SOLUSD",1731410636099,49.56577063,215.42,215.33,22.47267063]
["bitfinex","SOLUSD",1731410636809,22.47267063,215.4,215.33,27.11657063]
["bitfinex","SOLUSD",1731410637200,49.56577063,215.42,215.33,27.11657063]
["bitfinex","SOLUSD",1731410637586,49.56577063,215.42,215.33,22.47267063]
["bitfinex","SOLUSD",1731410637812,22.47267063,215.4,215.31,22.47267063]
["bitfinex","SOLUSD",1731410637991,22.47267063,215.38,215.31,22.47267063]
["bitfinex","SOLUSD",1731410638192,22.47267063,215.4,215.31,22.47267063]
["bitfinex","SOLUSD",1731410638903,4.6427,215.39,215.32,14.00818729]
["bitfinex","SOLUSD",1731410639206,18.65088729,215.39,215.32,14.00818729]
["bitfinex","SOLUSD",1731410639614,4.6427,215.39,215.32,14.00818729]
["bitfinex","SOLUSD",1731410640312,4.6427,215.39,215.28,14.00818729]
["bitfinex","SOLUSD",1731410640313,14.00818729,215.37,215.28,14.00818729]
["bitfinex","SOLUSD",1731410640494,14.00818729,215.37,215.08,23.2466]
["bitfinex","SOLUSD",1731410640495,14.00818729,215.31,215.19,4.647]
["bitfinex","SOLUSD",1731410640694,4.6455,215.26,215.18,14.00818729]
["bitfinex","SOLUSD",1731410640893,14.00818729,215.25,215.18,14.00818729]
["bitfinex","SOLUSD",1731410641110,4.6451,215.28,215.22,14.00818729]
["bitfinex","SOLUSD",1731410641609,6.5352,215.3,215.27,14.00818729]
["bitfinex","SOLUSD",1731410641911,6.5352,215.3,215.26,14.00818729]
["bitfinex","SOLUSD",1731410642711,6.5352,215.3,215.26,18.65358729]
["bitfinex","SOLUSD",1731410643018,16.4847,215.32,215.29,22.42297509]
["bitfinex","SOLUSD",1731410643313,16.4847,215.32,215.31,22.42297509]
["bitfinex","SOLUSD",1731410644094,4.643,215.38,215.31,22.42297509]
["bitfinex","SOLUSD",1731410644313,16.2569,215.4,215.33,22.42297509]
["bitfinex","SOLUSD",1731410644614,16.2569,215.4,215.35,22.42297509]
["bitfinex","SOLUSD",1731410645515,16.2569,215.4,215.33,27.06677509]
["bitfinex","SOLUSD",1731410645693,16.2569,215.4,215.35,22.42297509]
["bitfinex","SOLUSD",1731410645894,16.2569,215.4,215.37,22.42297509]
["bitfinex","SOLUSD",1731410646112,22.42297509,215.38,215.31,27.06727509]
["bitfinex","SOLUSD",1731410646710,22.42297509,215.38,215.08,232.11228006]
["bitfinex","SOLUSD",1731410646711,22.42297509,215.34,215.25,27.06857509]
["bitfinex","SOLUSD",1731410646916,27.06737509,215.32,215.23,38.68407509]
["bitfinex","SOLUSD",1731410647124,22.42297509,215.3,215.23,16.2611]
["bitfinex","SOLUSD",1731410647298,38.30337509,215.28,215.21,27.06947509]
["bitfinex","SOLUSD",1731410647615,22.42297509,215.26,215.19,27.06987509]
["bitfinex","SOLUSD",1731410647915,22.42297509,215.24,215.18,16.2649]
["bitfinex","SOLUSD",1731410648119,22.42297509,215.27,215.19,22.42297509]
["bitfinex","SOLUSD",1731410648695,22.42297509,215.27,215.16,4.643]
["bitfinex","SOLUSD",1731410648696,22.42297509,215.23,215.16,4.643]
["bitfinex","SOLUSD",1731410649098,22.42297509,215.25,215.17,22.42297509]
["bitfinex","SOLUSD",1731410650017,15.8804,215.28,215.23,22.42297509]
["bitfinex","SOLUSD",1731410650231,15.8804,215.28,215.25,22.42297509]
["bitfinex","SOLUSD",1731410650519,16.6447,215.34,215.27,22.42297509]
["bitfinex","SOLUSD",1731410650693,22.42297509,215.33,215.25,22.42297509]
["bitfinex","SOLUSD",1731410650895,4.6442,215.32,215.25,22.42297509]
["bitfinex","SOLUSD",1731410651113,22.42297509,215.33,215.25,27.06857509]
["bitfinex","SOLUSD",1731410651314,16.6447,215.34,215.27,22.42297509]
["bitfinex","SOLUSD",1731410651730,22.42297509,215.33,215.25,38.68297509]
["bitfinex","SOLUSD",1731410652014,22.42297509,215.31,215.25,22.42297509]
["bitfinex","SOLUSD",1731410652215,16.6447,215.34,215.27,22.42297509]
["bitfinex","SOLUSD",1731410652421,16.6447,215.34,215.29,22.42297509]
["bitfinex","SOLUSD",1731410652603,16.6447,215.34,215.31,22.42297509]
["bitfinex","SOLUSD",1731410653031,16.6447,215.34,215.32,4.6442]
["bitfinex","SOLUSD",1731410653206,16.6447,215.34,215.33,22.42297509]
["bitfinex","SOLUSD",1731410654615,15.2836,215.4,215.33,22.42297509]
["bitfinex","SOLUSD",1731410655119,19.9262,215.4,215.33,27.06677509]
["bitfinex","SOLUSD",1731410655325,19.9262,215.4,215.33,4.6438]
["bitfinex","SOLUSD",1731410655513,22.42297509,215.39,215.32,16.2548]
["bitfinex","SOLUSD",1731410656222,22.42297509,215.33,215.28,4.6449]
["bitfinex","SOLUSD",1731410656418,22.42297509,215.33,215.25,22.42297509]
["bitfinex","SOLUSD",1731410656622,22.42297509,215.31,215.23,22.42297509]
["bitfinex","SOLUSD",1731410656797,22.42297509,215.31,215.22,11.6155]
["bitfinex","SOLUSD",1731410657006,22.42297509,215.31,215.22,16.2619]
["bitfinex","SOLUSD",1731410657205,22.42297509,215.31,215.23,22.42297509]
["bitfinex","SOLUSD",1731410657510,22.42297509,215.29,215.22,16.2619]
["bitfinex","SOLUSD",1731410657719,22.42297509,215.25,215.18,4.643]
["bitfinex","SOLUSD",1731410657923,22.42297509,215.25,215.18,9.2901]
["bitfinex","SOLUSD",1731410658104,22.42297509,215.27,215.19,22.42297509]
["bitfinex","SOLUSD",1731410658420,28.46927509,215.29,215.21,22.42297509]
["bitfinex","SOLUSD",1731410658814,22.42297509,215.27,215.21,4.6464]
["bitfinex","SOLUSD",1731410659116,33.11417509,215.29,215.21,27.06937509]
["bitfinex","SOLUSD",1731410659312,15.9747,215.3,215.27,22.42297509]
["bitfinex","SOLUSD",1731410659513,15.9747,215.3,215.21,39.496]
["bitfinex","SOLUSD",1731410659830,15.9747,215.3,215.27,22.42297509]
["bitfinex","SOLUSD",1731410660005,6.1683,215.34,215.27,22.42297509]
["bitfinex","SOLUSD",1731410660317,16.4354,215.36,215.31,22.42297509]
["bitfinex","SOLUSD",1731410660715,43.50047509,215.42,215.33,22.42297509]
["bitfinex","SOLUSD",1731410660920,43.50047509,215.42,215.27,0.1]
["bitfinex","SOLUSD",1731410660921,16.4354,215.42,215.35,22.42297509]
["bitfinex","SOLUSD",1731410661126,16.4354,215.42,215.37,22.42297509]
["bitfinex","SOLUSD",1731410662315,27.06427509,215.46,215.37,22.42297509]
["bitfinex","SOLUSD",1731410662826,20.5556,215.48,215.41,22.42297509]
["bitfinex","SOLUSD",1731410663011,15.9147,215.48,215.43,22.42297509]
["bitfinex","SOLUSD",1731410664326,15.9147,215.48,215.43,27.06477509]
["bitfinex","SOLUSD",1731410664914,42.97847509,215.48,215.41,11.6055]
["bitfinex","SOLUSD",1731410665620,38.33767509,215.48,215.41,38.67077509]
["bitfinex","SOLUSD",1731410666027,15.9147,215.48,215.41,38.67077509]
["bitfinex","SOLUSD",1731410666413,22.42297509,215.46,215.41,11.6055]
["bitfinex","SOLUSD",1731410666927,38.33767509,215.48,215.41,11.6055]
["bitfinex","SOLUSD",1731410667323,42.97847509,215.48,215.41,11.6055]
["bitfinex","SOLUSD",1731410667624,22.42297509,215.46,215.38,22.42297509]
["bitfinex","SOLUSD",1731410667828,15.9147,215.48,215.42,22.42297509]
["bitfinex","SOLUSD",1731410668217,15.9147,215.48,215.43,4.6418]
["bitfinex","SOLUSD",1731410668530,15.9147,215.48,215.44,22.42297509]
["bitfinex","SOLUSD",1731410669808,15.9147,215.48,215.43,16.2464]
["bitfinex","SOLUSD",1731410670019,22.86628379,215.5,215.43,11.6046]
["bitfinex","SOLUSD",1731410670224,22.42297509,215.48,215.4,22.42297509]
["bitfinex","SOLUSD",1731410670428,4.641,215.47,215.4,27.06537509]
["bitfinex","SOLUSD",1731410670727,22.42297509,215.46,215.38,38.67257509]
["bitfinex","SOLUSD",1731410671232,15.4761,215.45,215.38,34.02987509]
["bitfinex","SOLUSD",1731410671419,15.4761,215.45,215.38,38.67277509]
["bitfinex","SOLUSD",1731410672209,15.4761,215.45,215.38,11.6069]
["bitfinex","SOLUSD",1731410672210,22.42297509,215.44,215.38,11.6069]
["bitfinex","SOLUSD",1731410672417,22.42297509,215.44,215.36,22.42297509]
["bitfinex","SOLUSD",1731410672714,22.42297509,215.42,215.34,22.42297509]
["bitfinex","SOLUSD",1731410673015,22.42297509,215.38,215.33,11.6097]
["bitfinex","SOLUSD",1731410673917,22.42297509,215.44,215.36,22.42297509]
["bitfinex","SOLUSD",1731410674921,15.4761,215.45,215.38,22.42297509]
["bitfinex","SOLUSD",1731410675119,15.4761,215.45,215.4,22.42297509]
["bitfinex","SOLUSD",1731410675428,15.4761,215.45,215.42,22.42297509]
["bitfinex","SOLUSD",1731410675631,15.4761,215.45,215.44,22.42297509]
["bitfinex","SOLUSD",1731410676112,15.4761,215.45,215.42,27.06487509]
["bitfinex","SOLUSD",1731410676533,15.4761,215.45,215.42,38.67007509]
["bitfinex","SOLUSD",1731410676716,0.4433087,215.5,215.44,22.42297509]
["bitfinex","SOLUSD",1731410677230,0.4433087,215.5,215.42,16.2471]
["bitfinex","SOLUSD",1731410677231,27.50668379,215.5,215.42,34.02817509]
["bitfinex","SOLUSD",1731410677527,22.42297509,215.48,215.4,27.06537509]
["bitfinex","SOLUSD",1731410677747,22.42297509,215.48,215.4,38.67167509]
["bitfinex","SOLUSD",1731410677913,5.0837087,215.5,215.42,22.42297509]
["bitfinex","SOLUSD",1731410678120,5.0837087,215.5,215.44,22.42297509]
["bitfinex","SOLUSD",1731410678320,0.4433087,215.5,215.44,22.42297509]
["bitfinex","SOLUSD",1731410678526,0.4433087,215.5,215.46,22.42297509]
["bitfinex","SOLUSD",1731410678723,0.4433087,215.5,215.48,22.42297509]
["bitfinex","SOLUSD",1731410679319,0.4433087,215.5,215.46,22.42297509]
["bitfinex","SOLUSD",1731410680136,0.4433087,215.5,215.48,22.42297509]
["bitfinex","SOLUSD",1731410681136,0.4433087,215.5,215.47,11.6025]
["bitfinex","SOLUSD",1731410681624,0.4433087,215.5,215.47,16.2435]
["bitfinex","SOLUSD",1731410682033,0.4433087,215.5,215.48,22.42297509]
["bitfinex","SOLUSD",1731410682557,0.4433087,215.5,215.45,27.06417509]
["bitfinex","SOLUSD",1731410682743,0.4433087,215.5,215.47,22.42297509]
["bitfinex","SOLUSD",1731410683033,0.4433087,215.5,215.45,38.66777509]
["bitfinex","SOLUSD",1731410683620,0.4433087,215.5,215.47,22.42297509]
["bitfinex","SOLUSD",1731410684138,0.4433087,215.5,215.49,22.42297509]
["bitfinex","SOLUSD",1731410686016,0.4433087,215.5,215.49,27.06347509]
["bitfinex","SOLUSD",1731410686217,0.4433087,215.5,215.49,4.6405]
["bitfinex","SOLUSD",1731410686433,0.4433087,215.5,215.49,27.06347509]
["bitfinex","SOLUSD",1731410687744,22.42297509,215.67,215.52,20.0]
["bitfinex","SOLUSD",1731410687914,22.42297509,215.66,215.58,22.42297509]
["bitfinex","SOLUSD",1731410688237,22.42297509,215.65,215.58,22.42297509]
["bitfinex","SOLUSD",1731410688428,22.42297509,215.65,215.58,11.5966]
["bitfinex","SOLUSD",1731410688629,22.42297509,215.65,215.58,16.2352]
["bitfinex","SOLUSD",1731410689235,22.42297509,215.63,215.55,27.06207509]
["bitfinex","SOLUSD",1731410690230,22.42297509,215.63,215.55,38.66027509]
["bitfinex","SOLUSD",1731410690433,27.06037509,215.64,215.57,22.42297509]
["bitfinex","SOLUSD",1731410690635,27.05997509,215.66,215.57,22.42297509]
["bitfinex","SOLUSD",1731410690840,27.05997509,215.66,215.59,22.42297509]
["bitfinex","SOLUSD",1731410691219,22.42297509,215.66,215.59,22.42297509]
["bitfinex","SOLUSD",1731410691417,27.05957509,215.68,215.61,22.42297509]
["bitfinex","SOLUSD",1731410691734,22.42297509,215.67,215.6,21.95232041]
["bitfinex","SOLUSD",1731410692319,16.3075,215.71,215.62,22.42297509]
["bitfinex","SOLUSD",1731410692637,16.3075,215.71,215.6,22.42297509]
["bitfinex","SOLUSD",1731410692638,22.42297509,215.67,215.6,22.42297509]
["bitfinex","SOLUSD",1731410692839,22.42297509,215.65,215.58,22.42297509]
["bitfinex","SOLUSD",1731410693545,22.42297509,215.59,215.5,11.6007]
["bitfinex","SOLUSD",1731410693747,16.125,215.6,215.5,11.6007]
["bitfinex","SOLUSD",1731410693748,22.42297509,215.55,215.5,11.6007]
["bitfinex","SOLUSD",1731410694041,22.42297509,215.55,215.37,23.3152]
["bitfinex","SOLUSD",1731410694042,6.6246,215.5,215.36,4.6433]
["bitfinex","SOLUSD",1731410694242,24.6405,215.49,215.3,16.2563]
["bitfinex","SOLUSD",1731410694447,24.6405,215.49,215.3,16.3563]
["bitfinex","SOLUSD",1731410694931,24.6405,215.49,215.3,16.2563]
["bitfinex","SOLUSD",1731410695131,22.42297509,215.46,215.38,22.42297509]
["bitfinex","SOLUSD",1731410695336,6.6246,215.5,215.41,22.42297509]
["bitfinex","SOLUSD",1731410695337,22.42297509,215.48,215.41,22.42297509]
["bitfinex","SOLUSD",1731410695634,6.6246,215.5,215.43,22.42297509]
["bitfinex","SOLUSD",1731410695938,6.6246,215.5,215.4,22.42297509]
["bitfinex","SOLUSD",1731410695939,11.2651,215.5,215.4,22.42297509]
["bitfinex","SOLUSD",1731410696336,22.42297509,215.45,215.38,22.42297509]
["bitfinex","SOLUSD",1731410696638,22.42297509,215.42,215.35,22.42297509]
["bitfinex","SOLUSD",1731410696828,22.42297509,215.47,215.38,22.42297509]
["bitfinex","SOLUSD",1731410697026,11.2651,215.5,215.38,22.42297509]
["bitfinex","SOLUSD",1731410697027,6.6246,215.5,215.43,22.42297509]
["bitfinex","SOLUSD",1731410697341,21.4314,215.63,215.44,0.1]
["bitfinex","SOLUSD",1731410697518,0.1,215.62,215.41,6.4588]
["bitfinex","SOLUSD",1731410697721,0.2,215.62,215.41,6.4588]
["bitfinex","SOLUSD",1731410697921,21.4314,215.63,215.33,13.5837148]
["bitfinex","SOLUSD",1731410697922,15.6146,215.57,215.35,20.0]
["bitfinex","SOLUSD",1731410698238,22.42297509,215.46,215.39,22.42297509]
["bitfinex","SOLUSD",1731410698418,22.42297509,215.48,215.4,4.6425]
["bitfinex","SOLUSD",1731410698622,22.42297509,215.48,215.41,22.42297509]
["bitfinex","SOLUSD",1731410699039,6.147,215.5,215.43,22.42297509]
["bitfinex","SOLUSD",1731410699237,6.147,215.5,215.45,22.42297509]
["bitfinex","SOLUSD",1731410699451,4.6398,215.53,215.45,22.42297509]
["bitfinex","SOLUSD",1731410699743,22.42297509,215.54,215.4,39.4614]
["bitfinex","SOLUSD",1731410699927,15.6146,215.57,215.53,22.42297509]
["bitfinex","SOLUSD",1731410700127,15.6146,215.57,215.55,22.42297509]
["bitfinex","SOLUSD",1731410700339,15.6146,215.57,215.41,36.00668989]
["bitfinex","SOLUSD",1731410700340,15.6146,215.57,215.51,27.06307509]
["bitfinex","SOLUSD",1731410700746,38.03757509,215.57,215.49,11.6011]
["bitfinex","SOLUSD",1731410700929,22.42297509,215.53,215.45,22.42297509]
["bitfinex","SOLUSD",1731410701622,38.03757509,215.57,215.49,22.42297509]
["bitfinex","SOLUSD",1731410702032,15.6146,215.57,215.51,22.42297509]
["bitfinex","SOLUSD",1731410702232,15.6146,215.57,215.55,22.42297509]
["bitfinex","SOLUSD",1731410702444,16.319,215.63,215.56,4.639]
["bitfinex","SOLUSD",1731410702629,16.319,215.63,215.57,22.42297509]
["bitfinex","SOLUSD",1731410703033,16.319,215.63,215.59,22.42297509]
["bitfinex","SOLUSD",1731410703257,27.05977509,215.67,215.59,22.42297509]
["bitfinex","SOLUSD",1731410703545,27.05977509,215.67,215.56,16.2366]
["bitfinex","SOLUSD",1731410703546,22.42297509,215.63,215.56,16.2366]
["bitfinex","SOLUSD",1731410703954,22.42297509,215.63,215.5,0.2]
["bitfinex","SOLUSD",1731410703955,22.42297509,215.65,215.59,22.42297509]
["bitfinex","SOLUSD",1731410704129,38.82077509,215.69,215.61,22.42297509]
["bitfinex","SOLUSD",1731410704446,16.3978,215.69,215.63,22.42297509]
["bitfinex","SOLUSD",1731410705645,16.3978,215.69,215.65,22.42297509]
["bitfinex","SOLUSD",1731410705850,22.42297509,215.67,215.56,39.4319]
["bitfinex","SOLUSD",1731410706147,22.42297509,215.67,215.57,22.42297509]
["bitfinex","SOLUSD",1731410706348,22.42297509,215.67,215.59,22.42297509]
["bitfinex","SOLUSD",1731410706740,43.45717509,215.69,215.61,22.42297509]
["bitfinex","SOLUSD",1731410706929,43.45717509,215.69,215.63,22.42297509]
["bitfinex","SOLUSD",1731410706930,16.3978,215.69,215.63,22.42297509]
["bitfinex","SOLUSD",1731410707130,22.42297509,215.66,215.58,27.06147509]
["bitfinex","SOLUSD",1731410707532,22.42297509,215.62,215.56,11.5976]
["bitfinex","SOLUSD",1731410707733,22.42297509,215.58,215.52,4.6398]
["bitfinex","SOLUSD",1731410708037,22.42297509,215.6,215.53,22.42297509]
["bitfinex","SOLUSD",1731410708231,22.42297509,215.6,215.37,0.1]
["bitfinex","SOLUSD",1731410708232,22.42297509,215.54,215.37,0.1]
["bitfinex","SOLUSD",1731410708428,22.42297509,215.5,215.43,22.42297509]
["bitfinex","SOLUSD",1731410708657,22.42297509,215.46,215.29,16.257]
["bitfinex","SOLUSD",1731410708860,6.6587,215.5,215.39,22.42297509]
["bitfinex","SOLUSD",1731410708861,22.42297509,215.47,215.39,22.42297509]
["bitfinex","SOLUSD",1731410709242,22.42297509,215.45,215.37,22.42297509]
["bitfinex","SOLUSD",1731410709436,16.3978,215.44,215.37,22.42297509]
["bitfinex","SOLUSD",1731410709634,22.42297509,215.41,215.35,11.6086]
["bitfinex","SOLUSD",1731410709944,16.3978,215.44,215.39,22.42297509]
["bitfinex","SOLUSD",1731410710157,38.96837509,215.52,215.43,22.42297509]
["bitfinex","SOLUSD",1731410710332,43.60837509,215.52,215.43,22.42297509]
["bitfinex","SOLUSD",1731410710730,21.1854,215.52,215.45,22.42297509]
["bitfinex","SOLUSD",1731410710957,16.5454,215.52,215.47,22.42297509]
["bitfinex","SOLUSD",1731410712041,6.6484,215.58,215.43,11.6045]
["bitfinex","SOLUSD",1731410712042,6.6484,215.58,215.51,22.42297509]
["bitfinex","SOLUSD",1731410712244,16.4929,215.59,215.56,22.42297509]
["bitfinex","SOLUSD",1731410712448,16.4929,215.59,215.45,5.50636125]
["bitfinex","SOLUSD",1731410712757,22.42297509,215.57,215.49,22.42297509]
["bitfinex","SOLUSD",1731410712941,22.42297509,215.56,215.47,22.42297509]
["bitfinex","SOLUSD",1731410713253,22.42297509,215.52,215.45,22.42297509]
["bitfinex","SOLUSD",1731410713458,4.6386,215.58,215.43,34.02747509]
["bitfinex","SOLUSD",1731410713658,4.6386,215.58,215.31,1.0958]
["bitfinex","SOLUSD",1731410713659,22.42297509,215.48,215.37,11.6074]
["bitfinex","SOLUSD",1731410713957,22.42297509,215.5,215.41,22.42297509]
["bitfinex","SOLUSD",1731410714148,22.42297509,215.48,215.41,22.42297509]
["bitfinex","SOLUSD",1731410714350,0.1,215.54,215.37,11.6074]
["bitfinex","SOLUSD",1731410714351,22.42297509,215.46,215.39,22.42297509]
["bitfinex","SOLUSD",1731410714542,22.42297509,215.46,215.37,34.03037509]
["bitfinex","SOLUSD",1731410714857,36.39477246,215.47,215.39,36.39477246]
["bitfinex","SOLUSD",1731410715061,36.39477246,215.45,215.37,48.00217246]
["bitfinex","SOLUSD",1731410715244,36.39477246,215.47,215.39,36.39477246]
["bitfinex","SOLUSD",1731410716069,36.39477246,215.43,215.35,36.39477246]
["bitfinex","SOLUSD",1731410716368,6.4152,215.42,215.35,36.39477246]
["bitfinex","SOLUSD",1731410716537,6.4152,215.42,215.2,4.6468]
["bitfinex","SOLUSD",1731410716538,36.39477246,215.36,215.2,4.6468]
["bitfinex","SOLUSD",1731410716739,36.39477246,215.25,215.2,11.6171]
["bitfinex","SOLUSD",1731410716963,36.39477246,215.25,215.11,0.1]
["bitfinex","SOLUSD",1731410716964,36.39477246,215.21,215.14,16.2683]
["bitfinex","SOLUSD",1731410717344,36.39477246,215.23,215.15,36.39477246]
["bitfinex","SOLUSD",1731410717861,36.39477246,215.21,215.14,11.6202]
["bitfinex","SOLUSD",1731410718160,20.0968,215.24,215.09,36.39477246]
["bitfinex","SOLUSD",1731410718161,36.39477246,215.17,215.09,36.39477246]
["bitfinex","SOLUSD",1731410718347,36.39477246,215.19,215.11,36.39477246]
["bitfinex","SOLUSD",1731410718541,36.39477246,215.19,215.08,11.6233]
["bitfinex","SOLUSD",1731410718750,36.39477246,215.17,215.09,36.39477246]
["bitfinex","SOLUSD",1731410719066,36.39477246,215.15,215.08,11.6233]
["bitfinex","SOLUSD",1731410719743,4.6475,215.17,215.08,11.6233]
["bitfinex","SOLUSD",1731410719744,36.39477246,215.17,215.09,36.39477246]
["bitfinex","SOLUSD",1731410719947,36.39477246,215.22,215.14,36.39477246]
["bitfinex","SOLUSD",1731410720264,15.4508,215.24,215.11,0.1]
["bitfinex","SOLUSD",1731410720455,36.39477246,215.3,215.22,36.39477246]
["bitfinex","SOLUSD",1731410720644,15.4508,215.33,215.27,36.39477246]
["bitfinex","SOLUSD",1731410721041,15.4508,215.33,215.29,36.39477246]
["bitfinex","SOLUSD",1731410721265,15.4508,215.33,215.31,36.39477246]
["bitfinex","SOLUSD",1731410721442,36.39477246,215.4,215.32,4.6442]
["bitfinex","SOLUSD",1731410721657,15.4508,215.41,215.35,36.39477246]
["bitfinex","SOLUSD",1731410721862,36.39477246,215.4,215.32,16.2548]
["bitfinex","SOLUSD",1731410722165,36.39477246,215.38,215.31,4.6442]
["bitfinex","SOLUSD",1731410722560,36.39477246,215.4,215.33,36.39477246]
["bitfinex","SOLUSD",1731410722761,36.39477246,215.4,215.31,41.03897246]
["bitfinex","SOLUSD",1731410722967,15.4508,215.41,215.37,36.39477246]
["bitfinex","SOLUSD",1731410723268,36.39477246,215.46,215.39,36.39477246]
["bitfinex","SOLUSD",1731410723559,36.39477246,215.46,215.38,11.6073]
["bitfinex","SOLUSD",1731410723770,36.39477246,215.42,215.33,36.39477246]
["bitfinex","SOLUSD",1731410724061,36.39477246,215.36,215.27,36.39477246]
["bitfinex","SOLUSD",1731410724251,36.39477246,215.34,215.27,36.39477246]
["bitfinex","SOLUSD",1731410724860,36.39477246,215.32,215.26,11.6138]
["bitfinex","SOLUSD",1731410725848,36.39477246,215.32,215.23,36.39477246]
["bitfinex","SOLUSD",1731410726258,36.39477246,215.26,215.19,4.6468]
["bitfinex","SOLUSD",1731410726563,36.39477246,215.28,215.19,52.65917246]
["bitfinex","SOLUSD",1731410727347,36.39477246,215.26,215.19,52.65917246]
["bitfinex","SOLUSD",1731410727551,36.39477246,215.22,215.13,36.39477246]
["bitfinex","SOLUSD",1731410727771,0.1,215.3,215.08,23.2471]
["bitfinex","SOLUSD",1731410727772,36.39477246,215.24,215.15,36.39477246]
["bitfinex","SOLUSD",1731410728449,36.39477246,215.22,215.14,16.2683]
["bitfinex","SOLUSD",1731410728954,36.39477246,215.22,215.15,36.39477246]
["bitfinex","SOLUSD",1731410729154,36.39477246,215.22,215.14,16.2683]
["bitfinex","SOLUSD",1731410729552,36.39477246,215.22,215.15,36.39477246]
["bitfinex","SOLUSD",1731410729748,36.39477246,215.26,215.14,16.2683]
["bitfinex","SOLUSD",1731410730062,36.39477246,215.22,215.14,48.01507246]
["bitfinex","SOLUSD",1731410730266,36.39477246,215.18,215.1,41.04377246]
["bitfinex","SOLUSD",1731410730571,36.39477246,215.2,215.12,36.39477246]
["bitfinex","SOLUSD",1731410731151,36.39477246,215.22,215.14,36.39477246]
["bitfinex","SOLUSD",1731410731474,36.39477246,215.24,215.16,36.39477246]
["bitfinex","SOLUSD",1731410731966,36.39477246,215.24,215.17,4.6474]
["bitfinex","SOLUSD",1731410732271,36.39477246,215.28,215.2,36.39477246]
["bitfinex","SOLUSD",1731410732463,36.39477246,215.26,215.18,36.39477246]
["bitfinex","SOLUSD",1731410732971,36.39477246,215.28,215.18,36.39477246]
["bitfinex","SOLUSD",1731410733369,36.39477246,215.26,215.19,4.647]
["bitfinex","SOLUSD",1731410733572,36.39477246,215.28,215.19,16.2646]
["bitfinex","SOLUSD",1731410733863,36.39477246,215.26,215.19,16.2646]
["bitfinex","SOLUSD",1731410734065,36.39477246,215.24,215.19,11.6176]
["bitfinex","SOLUSD",1731410734768,51.79587246,215.32,215.22,36.39477246]
["bitfinex","SOLUSD",1731410735067,15.4011,215.32,215.25,36.39477246]
["bitfinex","SOLUSD",1731410735565,15.4011,215.32,215.27,36.39477246]
["bitfinex","SOLUSD",1731410736462,15.4011,215.32,215.26,16.2593]
["bitfinex","SOLUSD",1731410736463,36.39477246,215.38,215.29,36.39477246]
["bitfinex","SOLUSD",1731410736978,16.5122,215.4,215.35,36.39477246]
["bitfinex","SOLUSD",1731410737151,0.1,215.5,215.28,36.39477246]
["bitfinex","SOLUSD",1731410737152,36.39477246,215.46,215.39,36.39477246]
["bitfinex","SOLUSD",1731410737466,36.39477246,215.46,215.3,0.1]
["bitfinex","SOLUSD",1731410737467,36.39477246,215.45,215.37,36.39477246]
["bitfinex","SOLUSD",1731410737666,36.39477246,215.39,215.31,52.65027246]
["bitfinex","SOLUSD",1731410737871,36.39477246,215.35,215.31,16.2555]
["bitfinex","SOLUSD",1731410738081,36.39477246,215.37,215.31,16.2555]
["bitfinex","SOLUSD",1731410738670,36.39477246,215.39,215.31,52.65027246]
["bitfinex","SOLUSD",1731410738967,36.39477246,215.47,215.37,36.39477246]
["bitfinex","SOLUSD",1731410739270,36.39477246,215.49,215.41,36.39477246]
["bitfinex","SOLUSD",1731410739667,36.39477246,215.49,215.42,16.2472]
["bitfinex","SOLUSD",1731410740273,36.39477246,215.45,215.37,11.6077]
["bitfinex","SOLUSD",1731410740457,36.39477246,215.47,215.38,41.03767246]
["bitfinex","SOLUSD",1731410740860,36.39477246,215.47,215.4,36.39477246]
["bitfinex","SOLUSD",1731410741172,36.39477246,215.47,215.39,36.39477246]
["bitfinex","SOLUSD",1731410741671,36.39477246,215.47,215.4,16.2488]
["bitfinex","SOLUSD",1731410741877,36.39477246,215.45,215.4,16.2488]
["bitfinex","SOLUSD",1731410742085,36.39477246,215.41,215.36,4.6433]
["bitfinex","SOLUSD",1731410742271,36.39477246,215.41,215.36,11.6084]
["bitfinex","SOLUSD",1731410742567,36.39477246,215.39,215.36,11.6084]
["bitfinex","SOLUSD",1731410743650,36.39477246,215.39,215.32,4.6442]
["bitfinex","SOLUSD",1731410743856,36.39477246,215.33,215.3,11.6112]
["bitfinex","SOLUSD",1731410744358,36.39477246,215.33,215.27,4.6453]
["bitfinex","SOLUSD",1731410744759,16.2751,215.4,215.27,41.04007246]
["bitfinex","SOLUSD",1731410744760,36.39477246,215.35,215.27,41.04007246]
["bitfinex","SOLUSD",1731410744964,36.39477246,215.39,215.31,36.39477246]
["bitfinex","SOLUSD",1731410745171,36.39477246,215.33,215.27,4.6453]
["bitfinex","SOLUSD",1731410745377,36.39477246,215.31,215.26,11.6138]
["bitfinex","SOLUSD",1731410745981,16.2751,215.4,215.29,36.39477246]
["bitfinex","SOLUSD",1731410746159,36.39477246,215.36,215.28,36.39477246]
["bitfinex","SOLUSD",1731410746559,52.66987246,215.4,215.31,36.39477246]
["bitfinex","SOLUSD",1731410746764,52.66987246,215.4,215.33,36.39477246]
["bitfinex","SOLUSD",1731410747269,16.2751,215.4,215.33,36.39477246]
["bitfinex","SOLUSD",1731410747565,36.39477246,215.38,215.29,36.39477246]
["bitfinex","SOLUSD",1731410747767,36.39477246,215.35,215.28,16.2578]
["bitfinex","SOLUSD",1731410749764,36.39477246,215.39,215.29,36.39477246]
["bitfinex","SOLUSD",1731410750275,16.2751,215.4,215.34,36.39477246]
["bitfinex","SOLUSD",1731410750587,36.39477246,215.45,215.36,36.39477246]
["bitfinex","SOLUSD",1731410750780,36.39477246,215.45,215.28,99.10357246]
["bitfinex","SOLUSD",1731410750781,36.39477246,215.45,215.38,36.39477246]
["bitfinex","SOLUSD",1731410750974,15.0538,215.47,215.4,36.39477246]
["bitfinex","SOLUSD",1731410751563,15.0538,215.47,215.42,36.39477246]
["bitfinex","SOLUSD",1731410751866,15.0538,215.47,215.43,16.2464]
["bitfinex","SOLUSD",1731410753167,51.58277246,215.54,215.46,36.39477246]
["bitfinex","SOLUSD",1731410753567,36.39477246,215.47,215.43,11.6046]
["bitfinex","SOLUSD",1731410753790,36.39477246,215.47,215.4,4.6425]
["bitfinex","SOLUSD",1731410753982,36.39477246,215.43,215.38,16.2498]
["bitfinex","SOLUSD",1731410754161,36.39477246,215.41,215.35,4.6434]
["bitfinex","SOLUSD",1731410754359,36.39477246,215.43,215.35,4.6434]
["bitfinex","SOLUSD",1731410754763,36.39477246,215.45,215.36,36.39477246]
["bitfinex","SOLUSD",1731410755078,4.6411,215.47,215.35,16.2524]
["bitfinex","SOLUSD",1731410755079,36.39477246,215.47,215.4,36.39477246]
["bitfinex","SOLUSD",1731410755463,36.39477246,215.47,215.38,36.39477246]
["bitfinex","SOLUSD",1731410756873,36.39477246,215.47,215.4,36.39477246]
["bitfinex","SOLUSD",1731410757190,36.39477246,215.47,215.35,34.827]
["bitfinex","SOLUSD",1731410757191,36.39477246,215.53,215.46,36.39477246]
["bitfinex","SOLUSD",1731410757495,15.188,215.54,215.46,36.39477246]
["bitfinex","SOLUSD",1731410757780,36.39477246,215.53,215.45,4.6414]
["bitfinex","SOLUSD",1731410758275,41.03447246,215.53,215.45,4.6414]
["bitfinex","SOLUSD",1731410759466,36.39477246,215.51,215.45,4.6414]
["bitfinex","SOLUSD",1731410759664,36.39477246,215.51,215.42,36.39477246]
["bitfinex","SOLUSD",1731410760281,36.39477246,215.43,215.38,16.2502]
["bitfinex","SOLUSD",1731410760485,36.39477246,215.39,215.33,11.6096]
["bitfinex","SOLUSD",1731410760874,52.03417246,215.41,215.33,11.6096]
["bitfinex","SOLUSD",1731410761279,36.39477246,215.37,215.33,11.6096]
["bitfinex","SOLUSD",1731410761584,36.39477246,215.37,215.33,16.2536]
["bitfinex","SOLUSD",1731410762089,36.39477246,215.39,215.31,36.39477246]
["bitfinex","SOLUSD",1731410762385,15.6394,215.41,215.35,36.39477246]
["bitfinex","SOLUSD",1731410763867,15.6394,215.41,215.34,36.39477246]
["bitfinex","SOLUSD",1731410764888,36.39477246,215.4,215.32,36.39477246]
["bitfinex","SOLUSD",1731410765087,15.6394,215.41,215.34,36.39477246]
["bitfinex","SOLUSD",1731410765983,15.6394,215.41,215.36,36.39477246]
["bitfinex","SOLUSD",1731410766324,16.58,215.49,215.4,36.39477246]
["bitfinex","SOLUSD",1731410766591,4.6381,215.61,215.48,36.39477246]
["bitfinex","SOLUSD",1731410766886,35.130325,215.63,215.55,36.39477246]
["bitfinex","SOLUSD",1731410767093,36.39477246,215.62,215.55,36.39477246]
["bitfinex","SOLUSD",1731410767292,16.58,215.63,215.57,36.39477246]
["bitfinex","SOLUSD",1731410767484,16.58,215.63,215.55,36.39477246]
["bitfinex","SOLUSD",1731410767668,36.39477246,215.6,215.51,36.39477246]
["bitfinex","SOLUSD",1731410767869,36.39477246,215.6,215.53,36.39477246]
["bitfinex","SOLUSD",1731410768087,36.39477246,215.58,215.54,16.2382]
["bitfinex","SOLUSD",1731410768387,36.39477246,215.58,215.54,11.5987]
["bitfinex","SOLUSD",1731410768779,36.39477246,215.58,215.54,16.2382]
["bitfinex","SOLUSD",1731410769285,36.39477246,215.58,215.54,11.5987]
["bitfinex","SOLUSD",1731410769494,36.39477246,215.6,215.54,16.2382]
["bitfinex","SOLUSD",1731410769692,36.39477246,215.58,215.54,16.2382]
["bitfinex","SOLUSD",1731410769989,36.39477246,215.6,215.54,11.5987]
["bitfinex","SOLUSD",1731410770176,36.39477246,215.58,215.54,11.5987]
["bitfinex","SOLUSD",1731410770373,36.39477246,215.56,215.49,11.6012]
["bitfinex","SOLUSD",1731410770582,21.2176,215.63,215.49,52.63637246]
["bitfinex","SOLUSD",1731410770583,36.39477246,215.58,215.49,52.63637246]
["bitfinex","SOLUSD",1731410770769,36.39477246,215.6,215.51,36.39477246]
["bitfinex","SOLUSD",1731410770975,36.39477246,215.55,215.49,16.2416]
["bitfinex","SOLUSD",1731410771686,21.2176,215.63,215.51,36.39477246]
["bitfinex","SOLUSD",1731410771687,36.39477246,215.59,215.51,36.39477246]
["bitfinex","SOLUSD",1731410772068,36.39477246,215.55,215.47,36.39477246]
["bitfinex","SOLUSD",1731410772293,4.6377,215.62,215.47,36.39477246]
["bitfinex","SOLUSD",1731410772480,36.39477246,215.55,215.47,36.39477246]
["bitfinex","SOLUSD",1731410773398,36.39477246,215.53,215.46,11.6025]
["bitfinex","SOLUSD",1731410773774,36.39477246,215.53,215.47,36.39477246]
["bitfinex","SOLUSD",1731410773994,36.39477246,215.55,215.47,36.39477246]
["bitfinex","SOLUSD",1731410774196,36.39477246,215.55,215.48,4.6408]
["bitfinex","SOLUSD",1731410774489,36.39477246,215.51,215.43,36.39477246]
["bitfinex","SOLUSD",1731410774692,36.39477246,215.53,215.45,36.39477246]
["bitfinex","SOLUSD",1731410775079,36.39477246,215.47,215.41,11.6056]
["bitfinex","SOLUSD",1731410775269,36.39477246,215.54,215.38,4.6429]
["bitfinex","SOLUSD",1731410775270,36.39477246,215.45,215.38,4.6429]
["bitfinex","SOLUSD",1731410775475,36.39477246,215.43,215.36,16.2512]
["bitfinex","SOLUSD",1731410775674,36.39477246,215.39,215.36,11.608]
["bitfinex","SOLUSD",1731410775880,36.39477246,215.39,215.32,4.6441]
["bitfinex","SOLUSD",1731410776169,16.507,215.48,215.33,36.39477246]
["bitfinex","SOLUSD",1731410776170,36.39477246,215.41,215.33,36.39477246]
["bitfinex","SOLUSD",1731410776381,36.39477246,215.39,215.32,16.2547]
["bitfinex","SOLUSD",1731410776890,36.39477246,215.43,215.35,36.39477246]
["bitfinex","SOLUSD",1731410777077,36.39477246,215.41,215.32,16.2547]
["bitfinex","SOLUSD",1731410777399,36.39477246,215.39,215.32,16.2548]
["bitfinex","SOLUSD",1731410777697,36.39477246,215.35,215.28,4.6449]
["bitfinex","SOLUSD",1731410778191,36.39477246,215.35,215.28,41.03967246]
["bitfinex","SOLUSD",1731410778383,42.51727246,215.39,215.32,36.39477246]
["bitfinex","SOLUSD",1731410778890,36.39477246,215.43,215.36,36.39477246]
["bitfinex","SOLUSD",1731410779689,16.407,215.48,215.42,36.39477246]
["bitfinex","SOLUSD",1731410779876,16.407,215.48,215.44,36.39477246]
["bitfinex","SOLUSD",1731410780196,0.1,215.59,215.46,36.39477246]
["bitfinex","SOLUSD",1731410780197,52.18577246,215.55,215.46,36.39477246]
["bitfinex","SOLUSD",1731410780395,15.791,215.55,215.48,36.39477246]
["bitfinex","SOLUSD",1731410781284,15.791,215.55,215.5,36.39477246]
["bitfinex","SOLUSD",1731410781585,15.791,215.62,215.54,36.39477246]
["bitfinex","SOLUSD",1731410781985,36.39477246,215.6,215.52,36.39477246]
["bitfinex","SOLUSD",1731410782175,36.39477246,215.58,215.5,36.39477246]
["bitfinex","SOLUSD",1731410782374,36.39477246,215.6,215.52,36.39477246]
["bitfinex","SOLUSD",1731410783389,52.18577246,215.62,215.54,36.39477246]
["bitfinex","SOLUSD",1731410783912,52.18577246,215.62,215.54,41.03417246]
["bitfinex","SOLUSD",1731410784080,34.33594,215.69,215.54,41.03417246]
["bitfinex","SOLUSD",1731410784273,34.33594,215.69,215.62,36.39477246]
["bitfinex","SOLUSD",1731410784274,52.18577246,215.69,215.62,36.39477246]
["bitfinex","SOLUSD",1731410784593,36.39477246,215.67,215.6,36.39477246]
["bitfinex","SOLUSD",1731410784801,36.39477246,215.67,215.54,39.5356]
["bitfinex","SOLUSD",1731410784802,36.39477246,215.67,215.58,36.39477246]
["bitfinex","SOLUSD",1731410785001,36.39477246,215.65,215.58,36.39477246]
["bitfinex","SOLUSD",1731410785180,36.39477246,215.67,215.58,36.39477246]
["bitfinex","SOLUSD",1731410785373,36.39477246,215.65,215.56,36.39477246]
["bitfinex","SOLUSD",1731410785700,36.39477246,215.67,215.6,36.39477246]
["bitfinex","SOLUSD",1731410785881,36.39477246,215.67,215.58,36.39477246]
["bitfinex","SOLUSD",1731410786082,41.03157246,215.67,215.58,36.39477246]
["bitfinex","SOLUSD",1731410787282,41.03157246,215.67,215.58,52.62977246]
["bitfinex","SOLUSD",1731410788089,52.18577246,215.69,215.6,36.39477246]
["bitfinex","SOLUSD",1731410788289,15.791,215.69,215.64,36.39477246]
["bitfinex","SOLUSD",1731410789490,15.791,215.69,215.63,16.2314]
["bitfinex","SOLUSD",1731410789491,0.4433087,215.72,215.68,36.39477246]
["bitfinex","SOLUSD",1731410789697,0.4433087,215.72,215.7,36.39477246]
["bitfinex","SOLUSD",1731410790284,0.05414241,215.72,215.7,36.49477246]
["bitfinex","SOLUSD",1731410790598,0.05414241,215.72,215.71,0.1]
["bitfinex","SOLUSD",1731410790806,0.05414241,215.72,215.7,36.39477246]
["bitfinex","SOLUSD",1731410791297,0.05414241,215.72,215.71,4.6358]
["bitfinex","SOLUSD",1731410791795,0.05414241,215.72,215.7,11.5901]
["bitfinex","SOLUSD",1731410792179,0.05414241,215.72,215.7,16.2261]
["bitfinex","SOLUSD",1731410792380,0.05414241,215.72,215.56,0.1]
["bitfinex","SOLUSD",1731410792591,36.44891487,215.72,215.64,47.98797246]
["bitfinex","SOLUSD",1731410793381,36.44891487,215.72,215.64,52.62527246]
["bitfinex","SOLUSD",1731410793583,36.39477246,215.7,215.64,16.2305]
["bitfinex","SOLUSD",1731410794005,0.05414241,215.72,215.64,16.2305]
["bitfinex","SOLUSD",1731410794006,36.44891487,215.72,215.64,52.62527246]
["bitfinex","SOLUSD",1731410794196,36.39477246,215.7,215.64,11.5932]
["bitfinex","SOLUSD",1731410794507,36.44891487,215.72,215.64,52.62527246]
["bitfinex","SOLUSD",1731410794706,36.39477246,215.7,215.62,36.39477246]
["bitfinex","SOLUSD",1731410795001,36.39477246,215.7,215.59,16.2344]
["bitfinex","SOLUSD",1731410795002,0.05414241,215.72,215.68,36.39477246]
["bitfinex","SOLUSD",1731410795196,0.05414241,215.72,215.62,0.2]
["bitfinex","SOLUSD",1731410795397,0.05414241,215.72,215.71,36.39477246]
["bitfinex","SOLUSD",1731410795585,0.05414241,215.72,215.71,41.03057246]
["bitfinex","SOLUSD",1731410797878,0.05414241,215.72,215.7,11.5901]
["bitfinex","SOLUSD",1731410798309,36.44891487,215.72,215.65,11.5926]
["bitfinex","SOLUSD",1731410798512,0.05414241,215.72,215.66,36.39477246]
["bitfinex","SOLUSD",1731410799007,36.39477246,215.71,215.65,11.5926]
["bitfinex","SOLUSD",1731410799192,0.05414241,215.72,215.66,36.39477246]
["bitfinex","SOLUSD",1731410799600,0.05414241,215.72,215.66,4.6368]
["bitfinex","SOLUSD",1731410800296,35.94891487,215.73,215.66,4.6368]
["bitfinex","SOLUSD",1731410800490,35.94891487,215.73,215.66,16.2291]
["bitfinex","SOLUSD",1731410801006,36.39477246,215.75,215.66,52.62387246]
["bitfinex","SOLUSD",1731410801386,36.39477246,215.73,215.66,16.2291]
["bitfinex","SOLUSD",1731410801581,36.39477246,215.75,215.66,36.39477246]
["bitfinex","SOLUSD",1731410802201,15.904,215.78,215.72,36.39477246]
["bitfinex","SOLUSD",1731410802409,15.904,215.78,215.74,36.39477246]
["bitfinex","SOLUSD",1731410802587,13.904,215.78,215.74,36.39477246]
["bitfinex","SOLUSD",1731410802781,13.904,215.78,215.67,36.49477246]
["bitfinex","SOLUSD",1731410802782,13.904,215.78,215.76,36.39477246]
["bitfinex","SOLUSD",1731410803602,13.904,215.78,215.59,23.1921]
["bitfinex","SOLUSD",1731410803826,13.904,215.78,215.67,36.39477246]
["bitfinex","SOLUSD",1731410803827,36.39477246,215.74,215.67,36.39477246]
["bitfinex","SOLUSD",1731410803985,4.6345,215.77,215.69,36.39477246]
["bitfinex","SOLUSD",1731410804189,36.39477246,215.72,215.65,36.39477246]
["bitfinex","SOLUSD",1731410804415,36.39477246,215.7,215.61,36.39477246]
["bitfinex","SOLUSD",1731410804615,36.39477246,215.72,215.63,36.39477246]
["bitfinex","SOLUSD",1731410805013,36.39477246,215.72,215.65,36.39477246]
["bitfinex","SOLUSD",1731410805317,18.5384,215.78,215.71,36.39477246]
["bitfinex","SOLUSD",1731410805691,54.93317246,215.78,215.71,36.39477246]
["bitfinex","SOLUSD",1731410805913,54.93317246,215.78,215.7,4.6359]
["bitfinex","SOLUSD",1731410806506,36.39477246,215.76,215.67,36.39477246]
["bitfinex","SOLUSD",1731410806695,36.39477246,215.76,215.63,11.5936]
["bitfinex","SOLUSD",1731410806696,36.39477246,215.7,215.63,11.5936]
["bitfinex","SOLUSD",1731410806894,36.39477246,215.66,215.58,11.5965]
["bitfinex","SOLUSD",1731410807197,36.39477246,215.66,215.54,4.6395]
["bitfinex","SOLUSD",1731410807198,36.39477246,215.6,215.54,4.6395]
["bitfinex","SOLUSD",1731410807403,15.3097,215.65,215.53,16.2386]
["bitfinex","SOLUSD",1731410807586,36.39477246,215.69,215.57,0.2]
["bitfinex","SOLUSD",1731410807792,36.39477246,215.72,215.63,36.39477246]
["bitfinex","SOLUSD",1731410808013,36.39477246,215.7,215.61,47.98977246]
["bitfinex","SOLUSD",1731410808713,36.39477246,215.68,215.61,47.98977246]
["bitfinex","SOLUSD",1731410809213,36.39477246,215.68,215.54,36.39477246]
["bitfinex","SOLUSD",1731410809214,36.39477246,215.68,215.59,36.39477246]
["bitfinex","SOLUSD",1731410809799,36.39477246,215.66,215.57,36.39477246]
["bitfinex","SOLUSD",1731410810101,36.39477246,215.66,215.56,11.5973]
["bitfinex","SOLUSD",1731410810302,36.39477246,215.7,215.61,36.39477246]
["bitfinex","SOLUSD",1731410810510,36.39477246,215.72,215.63,36.39477246]
["bitfinex","SOLUSD",1731410810813,36.39477246,215.7,215.61,36.39477246]
["bitfinex","SOLUSD",1731410811019,36.39477246,215.68,215.59,36.39477246]
["bitfinex","SOLUSD",1731410811200,41.03097246,215.7,215.61,36.39477246]
["bitfinex","SOLUSD",1731410811711,36.39477246,215.68,215.59,36.39477246]
["bitfinex","SOLUSD",1731410812211,36.39477246,215.66,215.57,52.63067246]
["bitfinex","SOLUSD",1731410812417,36.39477246,215.62,215.53,36.39477246]
["bitfinex","SOLUSD",1731410812619,36.39477246,215.62,215.53,41.03437246]
["bitfinex","SOLUSD",1731410813119,36.39477246,215.62,215.53,52.63367246]
["bitfinex","SOLUSD",1731410813120,4.638,215.61,215.53,52.63367246]
["bitfinex","SOLUSD",1731410813301,41.03277246,215.61,215.53,52.63367246]
["bitfinex","SOLUSD",1731410814199,56.86477246,215.63,215.55,36.39477246]
["bitfinex","SOLUSD",1731410815612,56.86477246,215.63,215.54,4.6393]
["bitfinex","SOLUSD",1731410815613,36.39477246,215.67,215.59,36.39477246]
["bitfinex","SOLUSD",1731410815815,52.97457246,215.69,215.61,36.39477246]
["bitfinex","SOLUSD",1731410816317,57.61087246,215.69,215.61,36.39477246]
["bitfinex","SOLUSD",1731410816493,36.39477246,215.63,215.56,11.5976]
["bitfinex","SOLUSD",1731410816912,36.39477246,215.61,215.53,41.03427246]
["bitfinex","SOLUSD",1731410817093,36.39477246,215.61,215.53,52.63357246]
["bitfinex","SOLUSD",1731410817301,36.39477246,215.59,215.53,16.2388]
["bitfinex","SOLUSD",1731410817712,36.39477246,215.61,215.53,52.63357246]
["bitfinex","SOLUSD",1731410818411,4.6373,215.64,215.57,36.39477246]
["bitfinex","SOLUSD",1731410818615,28.1705,215.69,215.53,16.2388]
["bitfinex","SOLUSD",1731410818616,36.39477246,215.67,215.59,36.39477246]
["bitfinex","SOLUSD",1731410818996,52.97457246,215.69,215.61,36.39477246]
["bitfinex","SOLUSD",1731410819413,57.61087246,215.69,215.61,36.39477246]
["bitfinex","SOLUSD",1731410819616,52.97457246,215.69,215.61,36.39477246]
["bitfinex","SOLUSD",1731410820021,57.61087246,215.69,215.61,36.39477246]
["bitfinex","SOLUSD",1731410820231,57.61087246,215.69,215.55,36.39477246]
["bitfinex","SOLUSD",1731410820232,36.39477246,215.63,215.55,36.39477246]
["bitfinex","SOLUSD",1731410820601,36.39477246,215.61,215.53,36.39477246]
["bitfinex","SOLUSD",1731410821010,36.39477246,215.58,215.51,36.39477246]
["bitfinex","SOLUSD",1731410821204,36.39477246,215.58,215.49,52.63667246]
["bitfinex","SOLUSD",1731410821718,36.39477246,215.6,215.51,36.39477246]
["bitfinex","SOLUSD",1731410822402,36.39477246,215.67,215.52,4.6399]
["bitfinex","SOLUSD",1731410822403,36.39477246,215.58,215.52,4.6399]
["bitfinex","SOLUSD",1731410822709,36.39477246,215.58,215.5,4.6402]
["bitfinex","SOLUSD",1731410823013,36.39477246,215.58,215.5,16.2411]
["bitfinex","SOLUSD",1731410823414,36.39477246,215.58,215.51,36.39477246]
["bitfinex","SOLUSD",1731410824199,36.39477246,215.58,215.51,41.03477246]
["bitfinex","SOLUSD",1731410824400,36.39477246,215.58,215.51,52.63507246]
["bitfinex","SOLUSD",1731410824703,36.39477246,215.6,215.51,52.63507246]
["bitfinex","SOLUSD",1731410825025,36.39477246,215.64,215.57,36.39477246]
["bitfinex","SOLUSD",1731410825320,36.39477246,215.66,215.57,36.39477246]
["bitfinex","SOLUSD",1731410825712,36.39477246,215.64,215.55,36.39477246]
["bitfinex","SOLUSD",1731410826222,4.6364,215.68,215.59,36.39477246]
["bitfinex","SOLUSD",1731410826407,36.39477246,215.68,215.61,36.39477246]
["bitfinex","SOLUSD",1731410826805,36.39477246,215.64,215.57,36.39477246]
["bitfinex","SOLUSD",1731410827028,36.39477246,215.6,215.53,36.39477246]
["bitfinex","SOLUSD",1731410827210,36.39477246,215.58,215.51,36.39477246]
["bitfinex","SOLUSD",1731410827724,36.39477246,215.58,215.49,39.4448]
["bitfinex","SOLUSD",1731410827725,15.0996,215.57,215.49,75.83957246]
["bitfinex","SOLUSD",1731410828224,36.39477246,215.6,215.53,36.39477246]
["bitfinex","SOLUSD",1731410828826,16.4113,215.63,215.57,36.39477246]
["bitfinex","SOLUSD",1731410829623,36.39477246,215.66,215.57,36.39477246]
["bitfinex","SOLUSD",1731410829928,36.39477246,215.66,215.59,36.39477246]
["bitfinex","SOLUSD",1731410830128,36.39477246,215.64,215.57,36.39477246]
["bitfinex","SOLUSD",1731410830330,36.39477246,215.62,215.57,4.6388]
["bitfinex","SOLUSD",1731410830623,36.39477246,215.62,215.55,52.63167246]
["bitfinex","SOLUSD",1731410831310,4.6373,215.64,215.55,52.63167246]
["bitfinex","SOLUSD",1731410831623,4.6373,215.64,215.57,36.39477246]
["bitfinex","SOLUSD",1731410831923,4.637,215.66,215.59,36.39477246]
["bitfinex","SOLUSD",1731410833110,41.03147246,215.67,215.59,52.62897246]
["bitfinex","SOLUSD",1731410833306,41.03147246,215.67,215.59,47.99077246]
["bitfinex","SOLUSD",1731410833513,41.13147246,215.67,215.57,36.39477246]
["bitfinex","SOLUSD",1731410833734,36.39477246,215.65,215.57,36.39477246]
["bitfinex","SOLUSD",1731410833930,36.39477246,215.65,215.55,52.63197246]
["bitfinex","SOLUSD",1731410834113,36.39477246,215.65,215.55,47.99287246]
["bitfinex","SOLUSD",1731410834311,36.39477246,215.67,215.59,36.39477246]
["bitfinex","SOLUSD",1731410834519,21.8845,215.69,215.55,16.2373]
["bitfinex","SOLUSD",1731410834520,4.6366,215.68,215.61,36.39477246]
["bitfinex","SOLUSD",1731410834720,4.7366,215.68,215.55,16.2373]
["bitfinex","SOLUSD",1731410834919,4.7366,215.68,215.6,22.36187905]
["bitfinex","SOLUSD",1731410834920,26.99847905,215.68,215.6,22.36187905]
["bitfinex","SOLUSD",1731410835127,21.8845,215.69,215.62,22.36187905]
["bitfinex","SOLUSD",1731410835320,26.5208,215.69,215.64,22.36187905]
["bitfinex","SOLUSD",1731410835525,26.5208,215.69,215.61,22.36187905]
["bitfinex","SOLUSD",1731410835721,22.36187905,215.66,215.57,22.36187905]
["bitfinex","SOLUSD",1731410836030,0.1,215.56,215.45,4.6414]
["bitfinex","SOLUSD",1731410836334,4.6399,215.52,215.44,22.36187905]
["bitfinex","SOLUSD",1731410836627,28.58567905,215.51,215.42,33.96667905]
["bitfinex","SOLUSD",1731410836829,28.58567905,215.51,215.44,22.36187905]
["bitfinex","SOLUSD",1731410837215,28.58567905,215.51,215.42,38.60867905]
["bitfinex","SOLUSD",1731410837531,28.58567905,215.51,215.42,22.36187905]
["bitfinex","SOLUSD",1731410837714,6.2238,215.51,215.44,22.36187905]
["bitfinex","SOLUSD",1731410838116,28.58567905,215.51,215.44,22.36187905]
["bitfinex","SOLUSD",1731410838314,28.58567905,215.51,215.36,23.2168]
["bitfinex","SOLUSD",1731410838315,22.36187905,215.49,215.4,22.36187905]
["bitfinex","SOLUSD",1731410838531,22.36187905,215.47,215.38,22.36187905]
["bitfinex","SOLUSD",1731410838710,22.36187905,215.45,215.38,22.36187905]
["bitfinex","SOLUSD",1731410838913,36.4088553,215.45,215.37,36.4088553]
["bitfinex","SOLUSD",1731410839116,36.4088553,215.47,215.39,36.4088553]
["bitfinex","SOLUSD",1731410839437,15.608,215.5,215.43,36.4088553]
["bitfinex","SOLUSD",1731410840820,15.608,215.5,215.45,36.4088553]
["bitfinex","SOLUSD",1731410841316,18.554717,215.54,215.48,36.4088553]
["bitfinex","SOLUSD",1731410841532,18.554717,215.54,215.52,36.4088553]
["bitfinex","SOLUSD",1731410841932,15.7783,215.57,215.52,36.4088553]
["bitfinex","SOLUSD",1731410842124,52.1871553,215.57,215.48,36.4088553]
["bitfinex","SOLUSD",1731410842429,52.1871553,215.57,215.41,75.8683553]
["bitfinex","SOLUSD",1731410842430,36.4088553,215.53,215.44,36.4088553]
["bitfinex","SOLUSD",1731410842623,36.4088553,215.51,215.44,36.4088553]
["bitfinex","SOLUSD",1731410842816,36.4088553,215.51,215.43,16.2463]
["bitfinex","SOLUSD",1731410843128,36.4088553,215.53,215.46,36.4088553]
["bitfinex","SOLUSD",1731410843536,36.4088553,215.51,215.43,11.6046]
["bitfinex","SOLUSD",1731410843715,36.4088553,215.51,215.44,36.4088553]
["bitfinex","SOLUSD",1731410843918,36.4088553,215.53,215.44,36.4088553]
["bitfinex","SOLUSD",1731410844316,4.7394,215.55,215.43,16.2464]
["bitfinex","SOLUSD",1731410844317,36.4088553,215.51,215.43,16.2464]
["bitfinex","SOLUSD",1731410844713,36.4088553,215.51,215.42,36.4088553]
["bitfinex","SOLUSD",1731410845247,36.4088553,215.51,215.38,11.6071]
["bitfinex","SOLUSD",1731410845248,36.4088553,215.49,215.4,36.4088553]
["bitfinex","SOLUSD",1731410845621,36.4088553,215.47,215.38,48.0159553]
["bitfinex","SOLUSD",1731410845843,23.0064,215.46,215.38,48.0159553]
["bitfinex","SOLUSD",1731410846518,28.0476,215.46,215.38,52.6588553]
["bitfinex","SOLUSD",1731410846719,36.4088553,215.45,215.38,11.6071]
["bitfinex","SOLUSD",1731410847131,36.4088553,215.41,215.35,4.6434]
["bitfinex","SOLUSD",1731410847325,36.4088553,215.43,215.35,4.6434]
["bitfinex","SOLUSD",1731410848434,36.4088553,215.39,215.33,11.6096]
["bitfinex","SOLUSD",1731410848743,36.4088553,215.37,215.31,4.6443]
["bitfinex","SOLUSD",1731410848940,36.4088553,215.35,215.29,4.6447]
["bitfinex","SOLUSD",1731410849526,36.4088553,215.33,215.28,11.6124]
["bitfinex","SOLUSD",1731410849722,52.8399553,215.33,215.28,11.6124]
["bitfinex","SOLUSD",1731410849919,36.4088553,215.29,215.18,12.0614087]
["bitfinex","SOLUSD",1731410850124,16.4311,215.33,215.28,36.4088553]
["bitfinex","SOLUSD",1731410850642,16.4311,215.33,215.3,36.4088553]
["bitfinex","SOLUSD",1731410850939,36.4088553,215.32,215.22,48.0243553]
["bitfinex","SOLUSD",1731410851147,16.4311,215.33,215.26,36.4088553]
["bitfinex","SOLUSD",1731410851445,36.4088553,215.32,215.24,36.4088553]
["bitfinex","SOLUSD",1731410852127,36.4088553,215.32,215.22,11.6155]
["bitfinex","SOLUSD",1731410852128,16.4311,215.33,215.28,36.4088553]
["bitfinex","SOLUSD",1731410852523,36.4088553,215.44,215.31,36.4088553]
["bitfinex","SOLUSD",1731410852741,36.4088553,215.44,215.35,36.4088553]
["bitfinex","SOLUSD",1731410852920,36.4088553,215.42,215.35,36.4088553]
["bitfinex","SOLUSD",1731410853122,36.4088553,215.44,215.35,36.4088553]
["bitfinex","SOLUSD",1731410853341,36.4088553,215.42,215.33,36.4088553]
["bitfinex","SOLUSD",1731410854055,36.4088553,215.39,215.31,36.4088553]
["bitfinex","SOLUSD",1731410854230,36.4088553,215.41,215.33,36.4088553]
["bitfinex","SOLUSD",1731410854732,36.4088553,215.41,215.33,41.0526553]
["bitfinex","SOLUSD",1731410855334,4.642,215.43,215.29,48.0210553]
["bitfinex","SOLUSD",1731410855335,36.4088553,215.37,215.29,48.0210553]
["bitfinex","SOLUSD",1731410855546,36.4088553,215.37,215.29,52.6658553]
["bitfinex","SOLUSD",1731410855931,36.4088553,215.35,215.29,16.257]
["bitfinex","SOLUSD",1731410856454,21.6783,215.34,215.29,16.257]
["bitfinex","SOLUSD",1731410856760,21.6783,215.34,215.29,11.6122]
["bitfinex","SOLUSD",1731410857251,36.4088553,215.33,215.25,4.6456]
["bitfinex","SOLUSD",1731410857443,36.4088553,215.31,215.25,4.6456]
["bitfinex","SOLUSD",1731410857652,36.4088553,215.33,215.25,16.26]
["bitfinex","SOLUSD",1731410858153,36.4088553,215.33,215.26,36.4088553]
["bitfinex","SOLUSD",1731410858452,36.4088553,215.33,215.26,41.0542553]
["bitfinex","SOLUSD",1731410858629,36.4088553,215.33,215.26,4.6454]
["bitfinex","SOLUSD",1731410859243,41.0529553,215.33,215.26,4.6454]
["bitfinex","SOLUSD",1731410859449,36.4088553,215.33,215.26,41.0542553]
["bitfinex","SOLUSD",1731410859751,41.0529553,215.33,215.25,11.6144]
["bitfinex","SOLUSD",1731410860045,36.4088553,215.29,215.25,11.6144]
["bitfinex","SOLUSD",1731410860350,36.4088553,215.27,215.2,11.6167]
["bitfinex","SOLUSD",1731410860650,36.4088553,215.25,215.2,11.6167]
["bitfinex","SOLUSD",1731410860842,22.44351565,215.26,215.2,11.6167]
["bitfinex","SOLUSD",1731410861242,22.44351565,215.24,215.18,0.4433087]
["bitfinex","SOLUSD",1731410861442,22.44351565,215.22,215.18,0.4433087]
["bitfinex","SOLUSD",1731410862354,15.7229,215.23,215.18,0.4433087]
["bitfinex","SOLUSD",1731410862355,22.44351565,215.2,215.18,0.4433087]
["bitfinex","SOLUSD",1731410863034,16.4926,215.3,215.19,22.44351565]
["bitfinex","SOLUSD",1731410863232,16.4926,215.3,215.24,22.44351565]
["bitfinex","SOLUSD",1731410863828,16.4926,215.3,215.26,22.44351565]
["bitfinex","SOLUSD",1731410864656,16.4926,215.3,215.26,27.08891565]
["bitfinex","SOLUSD",1731410864853,16.4926,215.36,215.28,36.43659382]
["bitfinex","SOLUSD",1731410865154,16.4926,215.36,215.3,36.43659382]
["bitfinex","SOLUSD",1731410865359,16.6201,215.5,215.34,36.43659382]
["bitfinex","SOLUSD",1731410865652,36.43659382,215.47,215.38,36.43659382]
["bitfinex","SOLUSD",1731410866742,36.43659382,215.45,215.38,36.43659382]
["bitfinex","SOLUSD",1731410867049,36.83659382,215.45,215.38,41.07939382]
["bitfinex","SOLUSD",1731410867235,36.83659382,215.45,215.38,4.6428]
["bitfinex","SOLUSD",1731410867438,36.43659382,215.41,215.35,11.6089]
["bitfinex","SOLUSD",1731410867739,36.43659382,215.39,215.3,36.43659382]
["bitfinex","SOLUSD",1731410867943,0.4,215.38,215.31,4.6443]
["bitfinex","SOLUSD",1731410868142,0.4,215.38,215.32,36.43659382]
["bitfinex","SOLUSD",1731410868858,0.4,215.38,215.36,36.43659382]
["bitfinex","SOLUSD",1731410869035,0.4,215.49,215.36,36.43659382]
["bitfinex","SOLUSD",1731410869235,16.6201,215.5,215.43,36.43659382]
["bitfinex","SOLUSD",1731410869943,16.6201,215.5,215.45,36.43659382]
["bitfinex","SOLUSD",1731410870456,21.4057,215.56,215.49,36.43659382]
["bitfinex","SOLUSD",1731410870757,21.4057,215.56,215.51,48.03689382]
["bitfinex","SOLUSD",1731410870965,21.4057,215.56,215.51,11.6003]
["bitfinex","SOLUSD",1731410871252,36.43659382,215.55,215.47,41.07749382]
["bitfinex","SOLUSD",1731410871438,36.43659382,215.55,215.46,11.6029]
["bitfinex","SOLUSD",1731410872648,4.6395,215.54,215.46,11.6029]
["bitfinex","SOLUSD",1731410872932,36.43659382,215.51,215.46,11.6029]
["bitfinex","SOLUSD",1731410873242,36.43659382,215.47,215.41,11.6057]
["bitfinex","SOLUSD",1731410873438,36.43659382,215.45,215.37,36.43659382]
["bitfinex","SOLUSD",1731410873643,36.43659382,215.45,215.37,4.643]
["bitfinex","SOLUSD",1731410873948,36.43659382,215.43,215.37,4.643]
["bitfinex","SOLUSD",1731410874953,36.43659382,215.43,215.36,11.6084]
["bitfinex","SOLUSD",1731410875155,36.43659382,215.43,215.36,16.2517]
["bitfinex","SOLUSD",1731410876334,36.43659382,215.48,215.39,36.43659382]
["bitfinex","SOLUSD",1731410877352,36.43659382,215.48,215.39,41.07919382]
["bitfinex","SOLUSD",1731410877659,0.1,215.51,215.39,41.07919382]
["bitfinex","SOLUSD",1731410877660,0.4,215.51,215.46,36.43659382]
["bitfinex","SOLUSD",1731410877963,36.43659382,215.53,215.46,36.43659382]
["bitfinex","SOLUSD",1731410878889,36.43659382,215.51,215.44,36.43659382]
["bitfinex","SOLUSD",1731410879165,41.07649382,215.52,215.46,36.43659382]
["bitfinex","SOLUSD",1731410879343,0.4,215.54,215.46,36.43659382]
["bitfinex","SOLUSD",1731410879344,41.47609382,215.54,215.46,36.43659382]
["bitfinex","SOLUSD",1731410879845,41.47609382,215.54,215.47,36.43659382]
["bitfinex","SOLUSD",1731410880043,36.43659382,215.53,215.45,36.43659382]
["bitfinex","SOLUSD",1731410880348,36.43659382,215.46,215.39,11.6068]
["bitfinex","SOLUSD",1731410880552,36.43659382,215.44,215.39,11.6068]
["bitfinex","SOLUSD",1731410880756,36.43659382,215.42,215.36,36.43659382]
["bitfinex","SOLUSD",1731410881064,36.43659382,215.42,215.3,36.43659382]
["bitfinex","SOLUSD",1731410881065,36.43659382,215.37,215.3,36.43659382]
["bitfinex","SOLUSD",1731410881251,0.4,215.36,215.3,36.43659382]
["bitfinex","SOLUSD",1731410881445,4.642,215.42,215.34,36.43659382]
["bitfinex","SOLUSD",1731410881446,0.4,215.42,215.34,36.43659382]
["bitfinex","SOLUSD",1731410881666,42.55499382,215.43,215.34,36.43659382]
["bitfinex","SOLUSD",1731410881844,42.55499382,215.43,215.36,36.43659382]
["bitfinex","SOLUSD",1731410882338,42.55499382,215.43,215.34,36.43659382]
["bitfinex","SOLUSD",1731410882540,36.43659382,215.39,215.32,36.43659382]
["bitfinex","SOLUSD",1731410882739,36.43659382,215.41,215.32,36.43659382]
["bitfinex","SOLUSD",1731410882951,36.43659382,215.41,215.34,36.43659382]
["bitfinex","SOLUSD",1731410883154,36.43659382,215.41,215.35,4.6436]
["bitfinex","SOLUSD",1731410883353,0.4,215.42,215.35,16.2526]
["bitfinex","SOLUSD",1731410883562,36.43659382,215.41,215.35,16.2526]
["bitfinex","SOLUSD",1731410883759,36.43659382,215.39,215.31,36.43659382]
["bitfinex","SOLUSD",1731410884047,36.43659382,215.37,215.29,36.43659382]
["bitfinex","SOLUSD",1731410884354,0.4,215.38,215.25,16.2601]
["bitfinex","SOLUSD",1731410884355,36.43659382,215.33,215.25,16.2601]
["bitfinex","SOLUSD",1731410884868,36.43659382,215.33,215.26,36.43659382]
["bitfinex","SOLUSD",1731410885070,36.43659382,215.33,215.26,41.08199382]
["bitfinex","SOLUSD",1731410885361,36.43659382,215.33,215.26,36.43659382]
["bitfinex","SOLUSD",1731410885665,41.08069382,215.33,215.26,4.6454]
["bitfinex","SOLUSD",1731410885870,36.43659382,215.33,215.26,4.6454]
["bitfinex","SOLUSD",1731410886397,36.43659382,215.31,215.25,11.6144]
["bitfinex","SOLUSD",1731410886864,36.43659382,215.31,215.25,16.2601]
["bitfinex","SOLUSD",1731410887343,36.43659382,215.31,215.25,11.6144]
["bitfinex","SOLUSD",1731410887956,36.43659382,215.27,215.21,4.6465]
["bitfinex","SOLUSD",1731410888250,36.43659382,215.29,215.22,36.43659382]
["bitfinex","SOLUSD",1731410889247,36.43659382,215.29,215.22,41.08279382]
["bitfinex","SOLUSD",1731410889643,36.43659382,215.25,215.18,0.4433087]
["bitfinex","SOLUSD",1731410889845,36.43659382,215.23,215.18,0.4433087]
["bitfinex","SOLUSD",1731410890349,36.43659382,215.19,215.18,0.4433087]
["bitfinex","SOLUSD",1731410890569,36.43659382,215.19,215.1,16.2711]
["bitfinex","SOLUSD",1731410890570,6.172,215.18,215.1,16.2711]
["bitfinex","SOLUSD",1731410890843,36.43659382,215.14,215.1,16.2711]
["bitfinex","SOLUSD",1731410891569,36.43659382,215.14,215.1,11.6223]
["bitfinex","SOLUSD",1731410892150,36.43659382,215.14,215.05,48.06139382]
["bitfinex","SOLUSD",1731410892355,36.43659382,215.08,215.05,11.6248]
["bitfinex","SOLUSD",1731410892559,36.43659382,215.1,215.05,11.6248]
["bitfinex","SOLUSD",1731410892758,36.43659382,215.07,215.0,11.6276]
["bitfinex","SOLUSD",1731410892957,36.43659382,215.02,214.94,36.43659382]
["bitfinex","SOLUSD",1731410893150,36.43659382,215.04,214.97,16.7244087]
["bitfinex","SOLUSD",1731410893357,36.43659382,215.08,215.01,36.43659382]
["bitfinex","SOLUSD",1731410893754,36.43659382,215.08,214.99,36.43659382]
["bitfinex","SOLUSD",1731410893958,36.43659382,215.08,215.0,4.651]
["bitfinex","SOLUSD",1731410894276,4.6491,215.1,214.98,4.6514]
["bitfinex","SOLUSD",1731410894277,36.43659382,215.04,214.98,4.6514]
["bitfinex","SOLUSD",1731410894469,36.43659382,215.04,214.97,48.50940252]
["bitfinex","SOLUSD",1731410894650,36.43659382,215.04,214.97,12.0728087]
["bitfinex","SOLUSD",1731410894854,36.43659382,215.02,214.97,12.0728087]
["bitfinex","SOLUSD",1731410895366,36.43659382,215.0,214.97,0.4433087]
["bitfinex","SOLUSD",1731410895558,0.4,215.01,214.97,0.4433087]
["bitfinex","SOLUSD",1731410895959,0.4,215.0,214.97,0.4433087]
["bitfinex","SOLUSD",1731410896167,0.4,215.0,214.99,36.43659382]
["bitfinex","SOLUSD",1731410897975,0.4,215.04,214.99,41.08779382]
["bitfinex","SOLUSD",1731410898563,0.4,215.04,214.99,36.43659382]
["bitfinex","SOLUSD",1731410898766,0.4,215.04,214.97,53.16110252]
["bitfinex","SOLUSD",1731410899063,36.43659382,215.0,214.97,0.4433087]
["bitfinex","SOLUSD",1731410899253,15.191,215.03,214.97,5.0949087]
["bitfinex","SOLUSD",1731410900349,15.191,215.03,214.98,36.43659382]
["bitfinex","SOLUSD",1731410901268,15.191,215.03,214.97,0.4433087]
["bitfinex","SOLUSD",1731410901269,15.191,215.03,215.0,36.43659382]
["bitfinex","SOLUSD",1731410901470,15.5683,215.09,215.02,36.43659382]
["bitfinex","SOLUSD",1731410901675,15.5683,215.09,215.04,36.43659382]
["bitfinex","SOLUSD",1731410901861,52.00489382,215.09,215.0,36.43659382]
["bitfinex","SOLUSD",1731410902257,36.43659382,215.07,215.0,36.43659382]
["bitfinex","SOLUSD",1731410902568,36.43659382,215.03,214.97,12.0728087]
["bitfinex","SOLUSD",1731410902764,22.49306109,215.03,214.97,16.7246087]
["bitfinex","SOLUSD",1731410903069,22.49306109,215.05,214.97,39.21766979]
["bitfinex","SOLUSD",1731410903879,27.14326109,215.05,214.97,39.21766979]
["bitfinex","SOLUSD",1731410904168,22.49306109,215.03,214.97,12.0728087]
["bitfinex","SOLUSD",1731410905888,22.89306109,215.07,214.99,22.49306109]
["bitfinex","SOLUSD",1731410906566,22.49306109,215.07,214.99,22.49306109]
["bitfinex","SOLUSD",1731410906770,15.5683,215.09,215.05,22.49306109]
["bitfinex","SOLUSD",1731410907071,15.5683,215.09,215.07,22.49306109]
["bitfinex","SOLUSD",1731410907263,22.6798,215.15,215.07,22.49306109]
["bitfinex","SOLUSD",1731410907463,45.17286109,215.15,215.07,22.49306109]
["bitfinex","SOLUSD",1731410907864,49.82086109,215.15,215.07,27.14266109]
["bitfinex","SOLUSD",1731410908905,22.6798,215.15,215.09,22.49306109]
["bitfinex","SOLUSD",1731410909092,22.49306109,215.14,215.07,11.6241]
["bitfinex","SOLUSD",1731410909292,22.49306109,215.1,215.02,11.6267]
["bitfinex","SOLUSD",1731410909581,22.49306109,215.08,215.02,11.6267]
["bitfinex","SOLUSD",1731410910388,22.49306109,215.1,215.02,11.6267]
["bitfinex","SOLUSD",1731410910782,22.49306109,215.08,215.02,11.6267]
["bitfinex","SOLUSD",1731410911787,22.49306109,215.08,215.02,16.2774]
["bitfinex","SOLUSD",1731410912092,22.49306109,215.14,215.05,22.49306109]
["bitfinex","SOLUSD",1731410912293,22.6798,215.15,215.09,22.49306109]
["bitfinex","SOLUSD",1731410912499,22.9498,215.21,215.14,22.49306109]
["bitfinex","SOLUSD",1731410912867,22.9498,215.21,215.02,38.87046109]
["bitfinex","SOLUSD",1731410912868,22.9498,215.21,215.12,22.49306109]
["bitfinex","SOLUSD",1731410913084,22.49306109,215.18,215.1,22.49306109]
["bitfinex","SOLUSD",1731410913389,22.49306109,215.18,215.02,38.87046109]
["bitfinex","SOLUSD",1731410913390,22.49306109,215.2,215.13,4.6483]
["bitfinex","SOLUSD",1731410913582,27.5964,215.21,215.14,22.49306109]
["bitfinex","SOLUSD",1731410913981,22.49306109,215.2,215.11,11.6216]
["bitfinex","SOLUSD",1731410914281,22.49306109,215.18,215.11,11.6216]
["bitfinex","SOLUSD",1731410915092,22.49306109,215.2,215.12,22.49306109]
["bitfinex","SOLUSD",1731410915390,50.08946109,215.21,215.12,22.49306109]
["bitfinex","SOLUSD",1731410916407,22.49306109,215.19,215.11,11.6216]
["bitfinex","SOLUSD",1731410916588,22.49306109,215.13,215.06,34.11716109]
["bitfinex","SOLUSD",1731410916791,22.49306109,215.11,215.02,27.14366109]
["bitfinex","SOLUSD",1731410917104,22.49306109,215.07,214.98,22.49306109]
["bitfinex","SOLUSD",1731410917594,0.4,215.06,214.98,22.49306109]
["bitfinex","SOLUSD",1731410918470,5.0499,215.06,214.98,27.14446109]
["bitfinex","SOLUSD",1731410918788,4.6499,215.06,214.98,27.14446109]
["bitfinex","SOLUSD",1731410919293,4.6499,215.06,214.98,38.77336109]
["bitfinex","SOLUSD",1731410919888,4.6499,215.06,215.0,22.49306109]
["bitfinex","SOLUSD",1731410920598,16.3746,215.12,215.05,22.49306109]
["bitfinex","SOLUSD",1731410920891,16.3746,215.12,214.97,0.4433087]
["bitfinex","SOLUSD",1731410920892,22.49306109,215.09,215.01,22.49306109]
["bitfinex","SOLUSD",1731410921203,22.49306109,215.11,215.03,22.49306109]
["bitfinex","SOLUSD",1731410921497,16.3746,215.12,215.05,22.49306109]
["bitfinex","SOLUSD",1731410922577,22.49306109,215.09,215.01,22.49306109]
["bitfinex","SOLUSD",1731410923199,22.49306109,215.02,214.97,0.4433087]
["bitfinex","SOLUSD",1731410923930,44.15526109,215.08,214.99,22.49306109]
["bitfinex","SOLUSD",1731410924279,22.49306109,215.06,214.99,22.49306109]
["bitfinex","SOLUSD",1731410924683,27.14306109,215.06,214.99,22.49306109]
["bitfinex","SOLUSD",1731410925400,27.14306109,215.06,214.97,22.93636979]
["bitfinex","SOLUSD",1731410925899,22.49306109,215.02,214.97,0.4433087]
["bitfinex","SOLUSD",1731410926592,4.6509,215.01,214.97,0.4433087]
["bitfinex","SOLUSD",1731410926795,22.49306109,215.0,214.97,0.4433087]
["bitfinex","SOLUSD",1731410927000,22.49306109,215.02,214.97,0.4433087]
["bitfinex","SOLUSD",1731410927295,22.49306109,215.04,214.97,0.4433087]
["bitfinex","SOLUSD",1731410927676,27.14376109,215.02,214.97,0.4433087]
["bitfinex","SOLUSD",1731410928380,4.6507,215.02,214.97,0.4433087]
["bitfinex","SOLUSD",1731410928582,4.6502,215.04,214.97,22.93636979]
["bitfinex","SOLUSD",1731410928785,22.49306109,215.03,214.97,0.4433087]
["bitfinex","SOLUSD",1731410929081,22.49306109,214.99,214.97,0.4433087]
["bitfinex","SOLUSD",1731410929691,16.4759,215.04,214.97,0.4433087]
["bitfinex","SOLUSD",1731410929894,22.49306109,214.98,214.97,0.4433087]
["bitfinex","SOLUSD",1731410930087,27.14456109,214.98,214.97,0.4433087]
["bitfinex","SOLUSD",1731410932598,49.67826109,214.98,214.97,0.4433087]
["bitfinex","SOLUSD",1731410932985,43.16816109,214.98,214.97,0.4433087]
["bitfinex","SOLUSD",1731410933409,38.51666109,214.98,214.97,0.4433087]
["bitfinex","SOLUSD",1731410939508,22.49306109,214.98,214.97,0.4433087]
["bitfinex","SOLUSD",1731410940407,22.49306109,215.0,214.97,0.4433087]
["bitfinex","SOLUSD",1731410940801,22.49306109,214.98,214.97,0.4433087]
["bitfinex","SOLUSD",1731410940992,22.49306109,215.0,214.97,0.4433087]
["bitfinex","SOLUSD",1731410941198,0.4,214.99,214.97,0.4433087]
["bitfinex","SOLUSD",1731410941811,22.89306109,215.04,214.97,16.7245087]
["bitfinex","SOLUSD",1731410942108,0.4,215.03,214.97,16.7245087]
["bitfinex","SOLUSD",1731410942493,18.597861,215.07,214.97,39.21756979]
["bitfinex","SOLUSD",1731410942494,22.89306109,215.06,214.97,39.21756979]
["bitfinex","SOLUSD",1731410943117,22.49306109,215.08,214.99,22.49306109]
["bitfinex","SOLUSD",1731410943609,22.49306109,215.06,214.97,39.21756979]
["bitfinex","SOLUSD",1731410944405,22.49306109,215.08,215.0,16.279]
["bitfinex","SOLUSD",1731410945094,22.49306109,215.1,215.01,22.49306109]
["bitfinex","SOLUSD",1731410946187,22.49306109,215.1,214.97,0.5433087]
["bitfinex","SOLUSD",1731410946188,22.49306109,215.05,214.97,0.4433087]
["bitfinex","SOLUSD",1731410946382,22.49306109,215.01,214.97,0.4433087]
["bitfinex","SOLUSD",1731410947300,22.49306109,214.99,214.97,0.4433087]
["bitfinex","SOLUSD",1731410947489,22.49306109,215.01,214.97,0.4433087]
["bitfinex","SOLUSD",1731410948300,22.49306109,215.05,214.97,0.4433087]
["bitfinex","SOLUSD",1731410948496,22.49306109,215.05,214.97,5.0950087]
["bitfinex","SOLUSD",1731410948703,22.49306109,215.03,214.97,5.0950087]
["bitfinex","SOLUSD",1731410949095,22.49306109,215.03,214.97,0.4433087]
["bitfinex","SOLUSD",1731410949292,23.776884,215.02,214.97,0.4433087]
["bitfinex","SOLUSD",1731410949497,22.49306109,214.98,214.97,0.4433087]
["bitfinex","SOLUSD",1731410950190,29.01826109,214.98,214.97,0.4433087]
["bitfinex","SOLUSD",1731410950414,57.34664509,214.98,214.97,0.4433087]
["bitfinex","SOLUSD",1731410950795,73.01624509,214.98,214.97,0.4433087]
["bitfinex","SOLUSD",1731410951711,49.23936109,214.98,214.97,0.4433087]
["bitfinex","SOLUSD",1731410952107,42.81416109,214.98,214.97,0.4433087]
["bitfinex","SOLUSD",1731410952412,66.59104509,214.98,214.97,0.4433087]
["bitfinex","SOLUSD",1731410952795,42.81416109,214.98,214.97,0.4433087]
["bitfinex","SOLUSD",1731410953315,22.49306109,214.98,214.97,0.4433087]
["bitfinex","SOLUSD",1731410953518,27.14436109,215.0,214.97,0.4433087]
["bitfinex","SOLUSD",1731410953812,22.49306109,214.98,214.97,0.4433087]
["bitfinex","SOLUSD",1731410954517,27.14456109,214.98,214.97,0.4433087]
["bitfinex","SOLUSD",1731410955716,51.02144509,214.98,214.97,0.4433087]
["bitfinex","SOLUSD",1731410955899,71.02144509,214.98,214.97,0.4433087]
["bitfinex","SOLUSD",1731410956292,71.02144509,214.98,214.78,6.4844]
["bitfinex","SOLUSD",1731410956293,4.6528,214.92,214.8,11.6383]
["bitfinex","SOLUSD",1731410956513,22.49306109,214.9,214.81,22.49306109]
["bitfinex","SOLUSD",1731410956912,0.4,214.91,214.83,22.49306109]
["bitfinex","SOLUSD",1731410957909,0.4,214.91,214.85,22.49306109]
["bitfinex","SOLUSD",1731410958107,5.0527,214.93,214.85,22.49306109]
["bitfinex","SOLUSD",1731410958701,5.0527,214.93,214.85,27.14726109]
["bitfinex","SOLUSD",1731410959219,5.0527,214.93,214.85,22.49306109]
["bitfinex","SOLUSD",1731410959422,5.0527,214.93,214.84,16.2909]
["bitfinex","SOLUSD",1731410959724,22.49306109,214.92,214.84,16.2909]
["bitfinex","SOLUSD",1731410960396,27.14606109,214.92,214.84,16.2909]
["bitfinex","SOLUSD",1731410961196,27.14606109,214.92,214.84,11.6364]
["bitfinex","SOLUSD",1731410961510,22.49306109,214.9,214.81,22.49306109]
["bitfinex","SOLUSD",1731410962094,22.49306109,214.9,214.81,4.6552]
["bitfinex","SOLUSD",1731410962510,22.49306109,214.88,214.79,38.78736109]
["bitfinex","SOLUSD",1731410963317,0.4,214.87,214.79,38.78736109]
["bitfinex","SOLUSD",1731410963526,22.49306109,214.9,214.81,22.49306109]
["bitfinex","SOLUSD",1731410963701,4.6539,214.88,214.81,27.14826109]
["bitfinex","SOLUSD",1731410964725,4.6539,214.88,214.81,27.14816109]
["bitfinex","SOLUSD",1731410965216,4.6539,214.88,214.81,22.49306109]
["bitfinex","SOLUSD",1731410966505,4.6522,214.95,214.81,38.78636109]
["bitfinex","SOLUSD",1731410966717,22.49306109,214.92,214.81,38.78636109]
["bitfinex","SOLUSD",1731410966900,22.49306109,214.9,214.81,38.78636109]
["bitfinex","SOLUSD",1731410967297,22.49306109,214.9,214.81,34.13116109]
["bitfinex","SOLUSD",1731410967502,22.49306109,214.9,214.81,38.78636109]
["bitfinex","SOLUSD",1731410968022,22.49306109,214.92,214.83,22.49306109]
["bitfinex","SOLUSD",1731410968200,22.49306109,214.94,214.85,22.49306109]
["bitfinex","SOLUSD",1731410968396,4.6526,214.93,214.85,22.49306109]
["bitfinex","SOLUSD",1731410968618,22.49306109,214.92,214.83,27.14776109]
["bitfinex","SOLUSD",1731410969101,22.49306109,214.92,214.83,38.78486109]
["bitfinex","SOLUSD",1731410969296,4.6526,214.93,214.85,22.49306109]
["bitfinex","SOLUSD",1731410970019,22.49306109,214.96,214.89,22.49306109]
["bitfinex","SOLUSD",1731410970211,22.49306109,214.98,214.91,22.49306109]
["bitfinex","SOLUSD",1731410970418,27.14476109,214.98,214.91,27.14606109]
["bitfinex","SOLUSD",1731410970723,27.14476109,214.98,214.91,22.49306109]
["bitfinex","SOLUSD",1731410970918,0.06,215.0,214.91,22.49306109]
["bitfinex","SOLUSD",1731410970919,27.20436109,215.0,214.93,22.49306109]
["bitfinex","SOLUSD",1731410971126,27.20436109,215.0,214.91,38.77876109]
["bitfinex","SOLUSD",1731410972205,22.49306109,214.98,214.91,16.2857]
["bitfinex","SOLUSD",1731410972508,27.14476109,214.98,214.91,11.6327]
["bitfinex","SOLUSD",1731410972706,22.49306109,214.96,214.89,4.6533]
["bitfinex","SOLUSD",1731410974000,27.14506109,214.96,214.89,4.6533]
["bitfinex","SOLUSD",1731410974407,22.49306109,214.94,214.85,27.14726109]
["bitfinex","SOLUSD",1731410975723,4.6526,214.93,214.85,27.14726109]
["bitfinex","SOLUSD",1731410975917,0.4,214.92,214.85,27.14726109]
["bitfinex","SOLUSD",1731410976121,22.89306109,214.92,214.84,11.6365]
["bitfinex","SOLUSD",1731410976310,0.4,214.91,214.84,11.6365]
["bitfinex","SOLUSD",1731410976511,0.4,214.91,214.84,16.2911]
["bitfinex","SOLUSD",1731410977316,0.4,214.91,214.84,11.6365]
["bitfinex","SOLUSD",1731410977624,0.4,214.91,214.85,22.49306109]
["bitfinex","SOLUSD",1731410977825,0.4,214.91,214.87,22.49306109]
["bitfinex","SOLUSD",1731410978014,27.14516109,214.96,214.87,22.49306109]
["bitfinex","SOLUSD",1731410978907,4.6521,214.96,214.86,30.3558142]
["bitfinex","SOLUSD",1731410980318,4.6522,214.96,214.88,14.0663142]
["bitfinex","SOLUSD",1731410980924,4.6522,214.96,214.87,22.50664481]
["bitfinex","SOLUSD",1731410981425,0.4,214.96,214.89,22.50664481]
["bitfinex","SOLUSD",1731410981832,0.4,214.96,214.88,23.776884]
["bitfinex","SOLUSD",1731410982404,27.15884481,214.95,214.88,4.6537]
["bitfinex","SOLUSD",1731410982619,0.4,214.94,214.86,11.6354]
["bitfinex","SOLUSD",1731410982930,22.50664481,214.93,214.86,11.6354]
["bitfinex","SOLUSD",1731410983922,4.6528,214.92,214.86,11.6354]
["bitfinex","SOLUSD",1731410985211,22.90664481,214.91,214.83,27.16134481]
["bitfinex","SOLUSD",1731410985430,0.4,214.9,214.83,38.79844481]
["bitfinex","SOLUSD",1731410985731,0.4,214.9,214.84,23.776884]
["bitfinex","SOLUSD",1731410985931,2.0528,214.92,214.84,23.776884]
["bitfinex","SOLUSD",1731410986115,22.50664481,214.93,214.84,23.776884]
["bitfinex","SOLUSD",1731410986809,22.50664481,214.93,214.84,28.431384]
["bitfinex","SOLUSD",1731410987023,22.50664481,214.93,214.85,22.50664481]
["bitfinex","SOLUSD",1731410987333,4.6528,214.92,214.85,22.50664481]
["bitfinex","SOLUSD",1731410988543,4.6528,214.92,214.85,27.16094481]
["bitfinex","SOLUSD",1731410991741,4.6528,214.92,214.79,23.3785]
["bitfinex","SOLUSD",1731410991742,22.50664481,214.88,214.77,4.6559]
["bitfinex","SOLUSD",1731410992030,22.50664481,214.86,214.77,27.16254481]
["bitfinex","SOLUSD",1731410992237,22.50664481,214.84,214.76,0.4433087]
["bitfinex","SOLUSD",1731410992618,22.50664481,214.84,214.76,5.0996087]
["bitfinex","SOLUSD",1731410992835,22.50664481,214.86,214.77,22.50664481]
["bitfinex","SOLUSD",1731410993340,22.50664481,214.84,214.77,22.50664481]
["bitfinex","SOLUSD",1731410994125,22.50664481,214.89,214.76,16.7405087]
["bitfinex","SOLUSD",1731410994332,22.50664481,214.89,214.76,12.0842087]
["bitfinex","SOLUSD",1731410994333,4.6548,214.83,214.76,12.0842087]
["bitfinex","SOLUSD",1731410994641,4.6548,214.83,214.76,16.7405087]
["bitfinex","SOLUSD",1731410995835,22.50664481,214.86,214.79,22.50664481]
["bitfinex","SOLUSD",1731410996134,22.50664481,214.88,214.81,22.50664481]
["bitfinex","SOLUSD",1731410996641,22.50664481,214.88,214.79,22.50664481]
["bitfinex","SOLUSD",1731410996944,22.50664481,214.88,214.8,23.776884]
["bitfinex","SOLUSD",1731410997240,22.50664481,214.88,214.8,28.432184]
["bitfinex","SOLUSD",1731410997241,27.16044481,214.88,214.8,28.432184]
["bitfinex","SOLUSD",1731410997438,22.50664481,214.88,214.8,40.070884]
["bitfinex","SOLUSD",1731410997640,22.50664481,214.88,214.82,23.776884]
["bitfinex","SOLUSD",1731410998144,16.6299,214.9,214.81,22.50664481]
["bitfinex","SOLUSD",1731410998145,43.79004481,214.9,214.81,22.50664481]
["bitfinex","SOLUSD",1731410998444,43.79004481,214.9,214.82,23.776884]
["bitfinex","SOLUSD",1731410999238,39.13654481,214.9,214.83,22.50664481]
["bitfinex","SOLUSD",1731410999546,6.6661,214.91,214.84,23.776884]
["bitfinex","SOLUSD",1731410999839,27.15964481,214.92,214.83,22.50664481]
["bitfinex","SOLUSD",1731410999840,22.50664481,214.92,214.85,22.50664481]
["bitfinex","SOLUSD",1731411000025,27.15954481,214.92,214.83,46.28352881]
["bitfinex","SOLUSD",1731411000442,15.7117,214.95,214.87,22.50664481]
["bitfinex","SOLUSD",1731411000645,22.50664481,214.96,214.88,23.776884]
["bitfinex","SOLUSD",1731411000646,27.15874481,214.96,214.88,23.776884]
["bitfinex","SOLUSD",1731411000949,22.50664481,214.91,214.83,22.50664481]
["bitfinex","SOLUSD",1731411001138,22.50664481,214.91,214.84,23.776884]
["bitfinex","SOLUSD",1731411001342,4.6533,214.9,214.83,23.776884]
["bitfinex","SOLUSD",1731411001642,4.6533,214.9,214.76,23.8243087]
["bitfinex","SOLUSD",1731411001643,0.1,214.83,214.6,0.1]
["bitfinex","SOLUSD",1731411001844,21.7494,214.84,214.72,22.50664481]
["bitfinex","SOLUSD",1731411002047,6.0911,214.91,214.83,0.1]
["bitfinex","SOLUSD",1731411002220,6.0911,214.99,214.92,0.1]
["bitfinex","SOLUSD",1731411002425,5.0,215.0,214.98,0.1]
["bitfinex","SOLUSD",1731411002727,5.0,215.0,214.99,0.1]
["bitfinex","SOLUSD",1731411003336,5.0,215.0,214.95,0.1]
["bitfinex","SOLUSD",1731411003337,5.0,215.0,214.97,0.1]
["bitfinex","SOLUSD",1731411003537,5.0,215.0,214.99,14.04742868]
["bitfinex","SOLUSD",1731411003736,6.2243,215.21,215.08,0.1]
["bitfinex","SOLUSD",1731411003941,6.2243,215.21,214.99,34.14742868]
["bitfinex","SOLUSD",1731411003942,14.04742868,215.2,215.11,14.04742868]
["bitfinex","SOLUSD",1731411004134,1.0631971,215.19,215.11,14.04742868]
["bitfinex","SOLUSD",1731411004446,1.0631971,215.19,214.99,20.0]
["bitfinex","SOLUSD",1731411004447,14.04742868,215.12,215.0,0.1]
["bitfinex","SOLUSD",1731411004631,14.04742868,215.08,215.0,14.04742868]
["bitfinex","SOLUSD",1731411004830,14.04742868,215.06,214.98,30.32782868]
["bitfinex","SOLUSD",1731411005048,1.0631971,215.19,214.98,11.6289]
["bitfinex","SOLUSD",1731411005049,14.04742868,215.04,214.98,11.6289]
["bitfinex","SOLUSD",1731411005250,0.1,215.13,214.91,0.1]
["bitfinex","SOLUSD",1731411005251,14.04742868,215.0,214.92,14.04742868]
["bitfinex","SOLUSD",1731411005456,14.04742868,215.0,214.92,18.70022868]
["bitfinex","SOLUSD",1731411005750,14.04742868,214.94,214.84,11.6361]
["bitfinex","SOLUSD",1731411005938,14.04742868,214.92,214.85,4.6544]
["bitfinex","SOLUSD",1731411006140,14.04742868,214.92,214.84,11.6361]
["bitfinex","SOLUSD",1731411006345,14.04742868,214.92,214.84,16.2907]
["bitfinex","SOLUSD",1731411006549,14.04742868,214.92,214.84,30.33812868]
["bitfinex","SOLUSD",1731411006851,4.6503,215.04,214.91,14.04742868]
["bitfinex","SOLUSD",1731411007147,14.04742868,214.99,214.91,14.04742868]
["bitfinex","SOLUSD",1731411007346,1.0631971,215.03,214.97,14.04742868]
["bitfinex","SOLUSD",1731411007646,20.13802868,215.05,214.97,14.04742868]
["bitfinex","SOLUSD",1731411007959,20.13802868,215.05,214.99,14.04742868]
["bitfinex","SOLUSD",1731411007960,6.0906,215.05,214.99,14.04742868]
["bitfinex","SOLUSD",1731411008126,30.31992868,215.07,214.99,14.04742868]
["bitfinex","SOLUSD",1731411008455,6.474,215.11,215.03,14.04742868]
["bitfinex","SOLUSD",1731411008456,20.52142868,215.11,215.03,14.04742868]
["bitfinex","SOLUSD",1731411008626,14.04742868,215.09,215.01,14.04742868]
["bitfinex","SOLUSD",1731411008827,12.1533826,215.2,215.07,0.1]
["bitfinex","SOLUSD",1731411009033,6.474,215.2,215.14,14.04742868]
["bitfinex","SOLUSD",1731411009232,14.047429,215.21,215.18,14.04742868]
["bitfinex","SOLUSD",1731411009650,14.04742868,215.26,215.18,14.04742868]
["bitfinex","SOLUSD",1731411009651,6.474,215.27,215.18,14.04742868]
["bitfinex","SOLUSD",1731411010754,28.91567747,215.27,215.18,22.44167747]
["bitfinex","SOLUSD",1731411011460,22.44167747,215.25,215.16,22.44167747]
["bitfinex","SOLUSD",1731411011665,16.1899087,215.29,215.26,0.1]
["bitfinex","SOLUSD",1731411011666,0.4433087,215.29,215.26,0.1]
["bitfinex","SOLUSD",1731411011952,0.4433087,215.29,215.28,42.54167747]
["bitfinex","SOLUSD",1731411012131,0.4433087,215.29,215.28,64.98335494]
["bitfinex","SOLUSD",1731411012326,0.4433087,215.29,215.28,22.54167747]
["bitfinex","SOLUSD",1731411012947,0.4433087,215.29,215.28,65.08335494]
["bitfinex","SOLUSD",1731411013454,0.4433087,215.29,215.28,69.72845494]
["bitfinex","SOLUSD",1731411014352,0.4433087,215.29,215.28,69.62845494]
["bitfinex","SOLUSD",1731411014862,0.4433087,215.29,215.28,22.44167747]
["bitfinex","SOLUSD",1731411015027,0.4433087,215.29,215.22,22.44167747]
["bitfinex","SOLUSD",1731411015354,28.50307747,215.28,215.2,22.44167747]
["bitfinex","SOLUSD",1731411015537,28.50307747,215.28,215.19,4.647]
["bitfinex","SOLUSD",1731411015852,28.50307747,215.28,215.18,34.05927747]
["bitfinex","SOLUSD",1731411016042,6.0614,215.28,215.2,22.44167747]
["bitfinex","SOLUSD",1731411016755,6.0614,215.28,215.18,22.44167747]
["bitfinex","SOLUSD",1731411016756,38.07037747,215.26,215.18,22.44167747]
["bitfinex","SOLUSD",1731411016959,15.6287,215.26,215.2,22.44167747]
["bitfinex","SOLUSD",1731411017657,6.0614,215.28,215.22,22.44167747]
["bitfinex","SOLUSD",1731411018066,6.0614,215.28,215.24,22.44167747]
["bitfinex","SOLUSD",1731411018254,6.0614,215.28,215.26,22.44167747]
["bitfinex","SOLUSD",1731411018453,6.0614,215.28,215.24,22.44167747]
["bitfinex","SOLUSD",1731411019162,6.0614,215.28,215.26,22.44167747]
["bitfinex","SOLUSD",1731411019659,6.0614,215.28,215.24,22.44167747]
["bitfinex","SOLUSD",1731411019870,6.0614,215.28,215.21,4.6465]
["bitfinex","SOLUSD",1731411019871,6.0614,215.28,215.26,22.44167747]
["bitfinex","SOLUSD",1731411020247,0.4433087,215.29,215.26,22.44167747]
["bitfinex","SOLUSD",1731411021558,0.4433087,215.29,215.21,22.44167747]
["bitfinex","SOLUSD",1731411021766,22.44167747,215.28,215.21,22.44167747]
["bitfinex","SOLUSD",1731411021959,0.4433087,215.29,215.23,22.44167747]
["bitfinex","SOLUSD",1731411022472,47.08677747,215.28,215.21,22.44167747]
["bitfinex","SOLUSD",1731411022771,42.44167747,215.28,215.21,22.44167747]
["bitfinex","SOLUSD",1731411022952,20.0,215.28,215.21,22.44167747]
["bitfinex","SOLUSD",1731411023264,20.4433087,215.29,215.23,22.44167747]
["bitfinex","SOLUSD",1731411023478,0.4433087,215.29,215.25,22.44167747]
["bitfinex","SOLUSD",1731411023772,0.4433087,215.29,215.27,22.44167747]
["bitfinex","SOLUSD",1731411024666,0.4433087,215.29,215.28,22.44167747]
["bitfinex","SOLUSD",1731411026360,0.4433087,215.29,215.28,27.08677747]
["bitfinex","SOLUSD",1731411030062,0.4433087,215.29,215.28,22.44167747]
["bitfinex","SOLUSD",1731411032078,0.4433087,215.29,215.25,22.44167747]
["bitfinex","SOLUSD",1731411033558,0.4433087,215.29,215.27,22.44167747]
["bitfinex","SOLUSD",1731411035381,11.6189087,215.29,215.23,34.05707747]
["bitfinex","SOLUSD",1731411035561,42.44167747,215.28,215.21,22.44167747]
["bitfinex","SOLUSD",1731411035758,20.0,215.24,215.17,5.59112052]
["bitfinex","SOLUSD",1731411036361,0.1,215.25,215.17,5.59112052]
["bitfinex","SOLUSD",1731411036564,0.1,215.25,215.1,4.6488]
["bitfinex","SOLUSD",1731411036761,20.0,215.28,215.11,0.1]
["bitfinex","SOLUSD",1731411036971,20.0,215.23,215.16,22.44167747]
["bitfinex","SOLUSD",1731411037172,20.0,215.21,215.14,22.44167747]
["bitfinex","SOLUSD",1731411037358,22.44167747,215.2,215.12,22.44167747]
["bitfinex","SOLUSD",1731411037559,20.0,215.23,215.16,22.44167747]
["bitfinex","SOLUSD",1731411038264,22.44167747,215.2,215.12,34.06307747]
["bitfinex","SOLUSD",1731411038579,20.0,215.21,215.14,22.44167747]
["bitfinex","SOLUSD",1731411038778,20.0,215.17,215.08,22.44167747]
["bitfinex","SOLUSD",1731411038968,22.44167747,215.14,215.07,11.6241]
["bitfinex","SOLUSD",1731411039280,22.44167747,215.14,215.06,22.44167747]
["bitfinex","SOLUSD",1731411039465,27.08997747,215.14,215.06,22.44167747]
["bitfinex","SOLUSD",1731411039666,27.08997747,215.14,215.06,27.09137747]
["bitfinex","SOLUSD",1731411039861,20.0,215.15,215.08,22.44167747]
["bitfinex","SOLUSD",1731411040162,27.08947747,215.16,215.08,22.44167747]
["bitfinex","SOLUSD",1731411040364,20.0,215.15,215.08,22.44167747]
["bitfinex","SOLUSD",1731411040965,4.6473,215.18,215.12,22.44167747]
["bitfinex","SOLUSD",1731411041161,6.5307,215.19,215.16,22.44167747]
["bitfinex","SOLUSD",1731411041664,6.558,215.24,215.18,22.44167747]
["bitfinex","SOLUSD",1731411042363,6.558,215.24,215.16,22.44167747]
["bitfinex","SOLUSD",1731411042770,6.558,215.24,215.09,5.65924029]
["bitfinex","SOLUSD",1731411042771,6.558,215.24,215.2,22.44167747]
["bitfinex","SOLUSD",1731411043364,5.0882087,215.29,215.22,22.44167747]
["bitfinex","SOLUSD",1731411043585,22.44167747,215.28,215.18,22.44167747]
["bitfinex","SOLUSD",1731411043772,5.0882087,215.29,215.16,22.44167747]
["bitfinex","SOLUSD",1731411043773,22.44167747,215.24,215.16,22.44167747]
["bitfinex","SOLUSD",1731411043971,22.44167747,215.26,215.18,22.44167747]
["bitfinex","SOLUSD",1731411044272,22.44167747,215.28,215.2,22.44167747]
["bitfinex","SOLUSD",1731411044867,4.6453,215.27,215.2,22.44167747]
["bitfinex","SOLUSD",1731411045173,22.44167747,215.24,215.16,22.44167747]
["bitfinex","SOLUSD",1731411045480,22.44167747,215.22,215.14,22.44167747]
["bitfinex","SOLUSD",1731411045783,22.44167747,215.18,215.1,22.44167747]
["bitfinex","SOLUSD",1731411046089,22.44167747,215.16,215.08,27.09097747]
["bitfinex","SOLUSD",1731411046970,27.08947747,215.16,215.08,27.09097747]
["bitfinex","SOLUSD",1731411047486,22.44167747,215.14,215.07,22.44167747]
["bitfinex","SOLUSD",1731411047781,27.08947747,215.16,215.07,22.44167747]
["bitfinex","SOLUSD",1731411047980,22.44167747,215.14,215.07,22.44167747]
["bitfinex","SOLUSD",1731411048191,6.5595,215.17,215.09,22.44167747]
["bitfinex","SOLUSD",1731411048373,22.44167747,215.16,215.07,22.44167747]
["bitfinex","SOLUSD",1731411048566,11.2071,215.17,215.05,22.44167747]
["bitfinex","SOLUSD",1731411048567,22.44167747,215.14,215.05,22.44167747]
["bitfinex","SOLUSD",1731411049003,4.6483,215.13,215.05,27.09167747]
["bitfinex","SOLUSD",1731411049173,22.44167747,215.14,215.05,27.09167747]
["bitfinex","SOLUSD",1731411049490,27.08987747,215.14,215.07,22.44167747]
["bitfinex","SOLUSD",1731411049787,47.08947747,215.16,215.07,22.44167747]
["bitfinex","SOLUSD",1731411049975,47.08947747,215.16,215.09,22.44167747]
["bitfinex","SOLUSD",1731411050179,6.5595,215.17,215.11,22.44167747]
["bitfinex","SOLUSD",1731411050377,22.44167747,215.16,215.09,22.44167747]
["bitfinex","SOLUSD",1731411050998,27.08947747,215.16,215.07,22.44167747]
["bitfinex","SOLUSD",1731411051284,27.08947747,215.16,215.01,0.1]
["bitfinex","SOLUSD",1731411051285,22.44167747,215.08,215.0,34.06917747]
["bitfinex","SOLUSD",1731411051487,22.44167747,215.06,214.98,22.44167747]
["bitfinex","SOLUSD",1731411051794,22.44167747,215.06,214.98,27.09317747]
["bitfinex","SOLUSD",1731411052286,22.44167747,215.02,214.95,11.6301]
["bitfinex","SOLUSD",1731411052587,22.44167747,215.04,214.95,38.72397747]
["bitfinex","SOLUSD",1731411052772,22.44167747,215.04,214.97,22.44167747]
["bitfinex","SOLUSD",1731411052971,22.44167747,215.08,215.01,22.44167747]
["bitfinex","SOLUSD",1731411053378,22.44167747,215.1,215.01,22.44167747]
["bitfinex","SOLUSD",1731411053587,21.8062,215.12,215.0,16.279]
["bitfinex","SOLUSD",1731411053588,44.24787747,215.12,215.03,22.44167747]
["bitfinex","SOLUSD",1731411053891,22.44167747,215.1,215.01,22.44167747]
["bitfinex","SOLUSD",1731411054070,22.44167747,215.08,215.01,22.44167747]
["bitfinex","SOLUSD",1731411054267,22.44167747,215.08,215.0,16.279]
["bitfinex","SOLUSD",1731411054490,22.44167747,215.08,215.0,11.6279]
["bitfinex","SOLUSD",1731411054694,22.44167747,215.08,215.0,16.279]
["bitfinex","SOLUSD",1731411054892,22.44167747,215.1,215.01,22.44167747]
["bitfinex","SOLUSD",1731411055098,22.44167747,215.1,215.03,22.44167747]
["bitfinex","SOLUSD",1731411055474,4.6488,215.11,215.03,22.44167747]
["bitfinex","SOLUSD",1731411055791,22.44167747,215.1,215.03,22.44167747]
["bitfinex","SOLUSD",1731411055996,4.6488,215.11,215.03,22.44167747]
["bitfinex","SOLUSD",1731411056390,4.6488,215.11,215.05,22.44167747]
["bitfinex","SOLUSD",1731411056586,4.6488,215.11,215.03,27.09197747]
["bitfinex","SOLUSD",1731411056787,44.24787747,215.12,215.03,38.71817747]
["bitfinex","SOLUSD",1731411057486,48.89647747,215.12,215.03,34.06787747]
["bitfinex","SOLUSD",1731411057680,22.44167747,215.08,214.99,22.44167747]
["bitfinex","SOLUSD",1731411057881,22.44167747,215.06,214.99,22.44167747]
["bitfinex","SOLUSD",1731411058088,22.44167747,215.08,214.99,27.09297747]
["bitfinex","SOLUSD",1731411058494,22.44167747,215.08,214.99,22.44167747]
["bitfinex","SOLUSD",1731411058793,4.6496,215.07,214.99,22.44167747]
["bitfinex","SOLUSD",1731411059300,27.09117747,215.08,214.99,22.44167747]
["bitfinex","SOLUSD",1731411059472,22.44167747,215.04,214.97,22.44167747]
["bitfinex","SOLUSD",1731411059671,22.44167747,215.04,214.95,22.44167747]
["bitfinex","SOLUSD",1731411059896,22.44167747,215.04,214.95,27.09367747]
["bitfinex","SOLUSD",1731411060078,22.44167747,215.06,214.99,22.44167747]
["bitfinex","SOLUSD",1731411060277,27.09117747,215.08,214.99,22.44167747]
["bitfinex","SOLUSD",1731411060476,27.09117747,215.08,215.01,22.44167747]
["bitfinex","SOLUSD",1731411060888,22.44167747,215.1,215.02,4.6507]
["bitfinex","SOLUSD",1731411061096,48.89657747,215.12,215.03,22.44167747]
["bitfinex","SOLUSD",1731411061682,22.44167747,215.08,214.99,22.44167747]
["bitfinex","SOLUSD",1731411061883,22.44167747,215.06,214.99,22.44167747]
["bitfinex","SOLUSD",1731411062387,22.44167747,215.09,215.01,22.44167747]
["bitfinex","SOLUSD",1731411062695,4.6498,215.06,214.99,22.44167747]
["bitfinex","SOLUSD",1731411062877,20.0,215.08,215.01,22.44167747]
["bitfinex","SOLUSD",1731411063297,24.6491,215.1,215.03,22.44167747]
["bitfinex","SOLUSD",1731411063482,21.8062,215.12,215.05,22.44167747]
["bitfinex","SOLUSD",1731411063896,22.4791,215.18,215.11,22.44167747]
["bitfinex","SOLUSD",1731411064090,27.1265,215.18,215.11,22.44167747]
["bitfinex","SOLUSD",1731411064402,22.44167747,215.17,215.09,22.44167747]
["bitfinex","SOLUSD",1731411064581,22.44167747,215.15,215.07,22.44167747]
["bitfinex","SOLUSD",1731411064779,22.44167747,215.13,215.05,22.44167747]
["bitfinex","SOLUSD",1731411065083,22.44167747,215.13,215.03,11.6259]
["bitfinex","SOLUSD",1731411065084,22.44167747,215.11,215.03,34.06757747]
["bitfinex","SOLUSD",1731411065475,22.44167747,215.13,215.05,22.44167747]
["bitfinex","SOLUSD",1731411065681,20.0,215.12,215.05,22.44167747]
["bitfinex","SOLUSD",1731411065907,22.44167747,215.13,215.05,22.44167747]
["bitfinex","SOLUSD",1731411066081,22.44167747,215.17,215.09,22.44167747]
["bitfinex","SOLUSD",1731411066481,22.44167747,215.17,215.07,22.44167747]
["bitfinex","SOLUSD",1731411066777,22.4791,215.18,215.11,22.44167747]
["bitfinex","SOLUSD",1731411066979,22.4791,215.18,215.13,22.44167747]
["bitfinex","SOLUSD",1731411067193,4.6465,215.22,215.15,22.44167747]
["bitfinex","SOLUSD",1731411067395,6.2524,215.23,215.17,22.44167747]
["bitfinex","SOLUSD",1731411067608,33.34037747,215.23,215.15,22.44167747]
["bitfinex","SOLUSD",1731411067985,22.44167747,215.21,215.13,22.44167747]
["bitfinex","SOLUSD",1731411069007,24.6468,215.2,215.11,22.44167747]
["bitfinex","SOLUSD",1731411069190,22.44167747,215.19,215.11,22.44167747]
["bitfinex","SOLUSD",1731411069592,24.6468,215.2,215.13,22.44167747]
["bitfinex","SOLUSD",1731411069781,4.6468,215.2,215.13,22.44167747]
["bitfinex","SOLUSD",1731411070480,4.6468,215.2,215.11,22.44167747]
["bitfinex","SOLUSD",1731411070681,22.44167747,215.17,215.09,22.44167747]
["bitfinex","SOLUSD",1731411070884,22.44167747,215.15,215.05,34.06657747]
["bitfinex","SOLUSD",1731411071301,22.44167747,215.15,215.07,22.44167747]
["bitfinex","SOLUSD",1731411071689,22.44167747,215.15,215.05,11.6249]
["bitfinex","SOLUSD",1731411071690,4.6477,215.16,215.09,22.44167747]
["bitfinex","SOLUSD",1731411071884,16.246,215.24,215.14,22.44167747]
["bitfinex","SOLUSD",1731411072098,38.68767747,215.24,215.16,22.44167747]
["bitfinex","SOLUSD",1731411072499,16.246,215.24,215.18,22.44167747]
["bitfinex","SOLUSD",1731411072685,16.246,215.24,215.16,22.44167747]
["bitfinex","SOLUSD",1731411072888,16.246,215.24,215.06,16.3744]
["bitfinex","SOLUSD",1731411072889,16.246,215.24,215.2,22.44167747]
["bitfinex","SOLUSD",1731411073089,4.6453,215.27,215.2,22.44167747]
["bitfinex","SOLUSD",1731411073586,22.44167747,215.22,215.14,22.44167747]
["bitfinex","SOLUSD",1731411073790,22.44167747,215.22,215.06,21.99334566]
["bitfinex","SOLUSD",1731411073791,4.6466,215.21,215.12,22.44167747]
["bitfinex","SOLUSD",1731411073995,22.44167747,215.2,215.12,22.44167747]
["bitfinex","SOLUSD",1731411074196,4.6466,215.21,215.08,22.44167747]
["bitfinex","SOLUSD",1731411074197,22.44167747,215.16,215.08,22.44167747]
["bitfinex","SOLUSD",1731411074507,16.4851,215.18,214.96,0.1]
["bitfinex","SOLUSD",1731411074508,22.44167747,215.12,215.01,11.6269]
["bitfinex","SOLUSD",1731411074805,22.44167747,215.12,215.03,22.44167747]
["bitfinex","SOLUSD",1731411075507,6.6022,215.15,215.09,22.44167747]
["bitfinex","SOLUSD",1731411075892,6.6022,215.15,215.11,22.44167747]
["bitfinex","SOLUSD",1731411076090,16.4851,215.18,215.13,22.44167747]
["bitfinex","SOLUSD",1731411076401,4.6474,215.17,215.11,22.44167747]
["bitfinex","SOLUSD",1731411076907,16.4851,215.18,215.13,22.44167747]
["bitfinex","SOLUSD",1731411077396,21.1325,215.18,215.13,22.44167747]
["bitfinex","SOLUSD",1731411077598,21.1325,215.18,215.08,11.6234]
["bitfinex","SOLUSD",1731411077599,43.57417747,215.18,215.11,22.44167747]
["bitfinex","SOLUSD",1731411077797,20.0,215.17,215.09,22.44167747]
["bitfinex","SOLUSD",1731411077999,22.44167747,215.16,215.09,22.44167747]
["bitfinex","SOLUSD",1731411078211,20.0,215.17,215.11,22.44167747]
["bitfinex","SOLUSD",1731411078818,20.0,215.17,215.09,22.44167747]
["bitfinex","SOLUSD",1731411079395,4.6477,215.16,215.09,22.44167747]
["bitfinex","SOLUSD",1731411079903,22.44167747,215.14,215.05,22.44167747]
["bitfinex","SOLUSD",1731411080105,22.44167747,215.06,214.97,22.44167747]
["bitfinex","SOLUSD",1731411080291,22.44167747,215.02,214.93,22.44167747]
["bitfinex","SOLUSD",1731411080794,22.44167747,215.0,214.91,22.44167747]
["bitfinex","SOLUSD",1731411081002,22.44167747,214.94,214.87,34.07617747]
["bitfinex","SOLUSD",1731411081192,22.44167747,214.94,214.85,22.44167747]
["bitfinex","SOLUSD",1731411081388,4.6526,214.93,214.85,22.44167747]
["bitfinex","SOLUSD",1731411081612,27.09407747,214.94,214.85,22.44167747]
["bitfinex","SOLUSD",1731411081804,22.44167747,214.94,214.86,16.2895]
["bitfinex","SOLUSD",1731411082014,22.44167747,214.96,214.87,22.44167747]
["bitfinex","SOLUSD",1731411082190,22.44167747,214.98,214.89,22.44167747]
["bitfinex","SOLUSD",1731411082392,22.44167747,215.02,214.93,22.44167747]
["bitfinex","SOLUSD",1731411082602,6.5681,215.03,214.93,22.44167747]
["bitfinex","SOLUSD",1731411082603,22.44167747,215.0,214.93,22.44167747]
["bitfinex","SOLUSD",1731411083414,22.44167747,214.98,214.91,22.44167747]
["bitfinex","SOLUSD",1731411083596,22.44167747,214.94,214.86,11.6354]
["bitfinex","SOLUSD",1731411083995,22.44167747,214.94,214.86,16.2895]
["bitfinex","SOLUSD",1731411084204,22.44167747,214.96,214.87,22.44167747]
["bitfinex","SOLUSD",1731411085008,0.2,215.0,214.87,22.44167747]
["bitfinex","SOLUSD",1731411085009,22.44167747,214.94,214.87,22.44167747]
["bitfinex","SOLUSD",1731411085312,22.44167747,214.94,214.86,16.2895]
["bitfinex","SOLUSD",1731411085616,22.44167747,214.94,214.87,22.44167747]
["bitfinex","SOLUSD",1731411085922,22.44167747,214.94,214.86,11.6354]
["bitfinex","SOLUSD",1731411086094,22.44167747,214.88,214.82,4.6549]
["bitfinex","SOLUSD",1731411086293,22.44167747,214.86,214.81,16.2933]
["bitfinex","SOLUSD",1731411086491,22.44167747,214.88,214.81,38.73497747]
["bitfinex","SOLUSD",1731411086707,20.0,214.89,214.83,22.44167747]
["bitfinex","SOLUSD",1731411087007,22.44167747,214.92,214.83,22.44167747]
["bitfinex","SOLUSD",1731411087219,20.0,214.91,214.83,22.44167747]
["bitfinex","SOLUSD",1731411087600,20.0,214.91,214.83,38.73347747]
["bitfinex","SOLUSD",1731411088408,22.44167747,214.92,214.85,22.44167747]
["bitfinex","SOLUSD",1731411090709,22.44167747,214.94,214.86,16.2895]
["bitfinex","SOLUSD",1731411091310,22.0985,214.97,214.89,22.44167747]
["bitfinex","SOLUSD",1731411091518,22.0985,214.97,214.91,22.44167747]
["bitfinex","SOLUSD",1731411092024,22.44167747,215.04,214.95,22.44167747]
["bitfinex","SOLUSD",1731411092592,28.74247747,215.06,214.99,22.44167747]
["bitfinex","SOLUSD",1731411093419,6.3008,215.06,214.99,27.09297747]
["bitfinex","SOLUSD",1731411093904,6.3008,215.06,214.99,38.72137747]
["bitfinex","SOLUSD",1731411094411,6.3008,215.06,215.03,22.44167747]
["bitfinex","SOLUSD",1731411094617,1.00590358,215.19,214.99,16.2797]
["bitfinex","SOLUSD",1731411094618,6.5968,215.11,215.05,22.44167747]
["bitfinex","SOLUSD",1731411095011,6.5968,215.11,214.99,16.2797]
["bitfinex","SOLUSD",1731411095012,6.5968,215.11,215.03,22.44167747]
["bitfinex","SOLUSD",1731411095326,6.5968,215.11,215.08,16.2729]
["bitfinex","SOLUSD",1731411095711,6.5968,215.11,215.08,11.6235]
["bitfinex","SOLUSD",1731411096215,6.5968,215.11,215.08,16.2729]
["bitfinex","SOLUSD",1731411098107,6.4864,215.17,215.09,22.44167747]
["bitfinex","SOLUSD",1731411098313,6.4864,215.17,215.14,22.44167747]
["bitfinex","SOLUSD",1731411098526,6.4864,215.23,215.16,22.44167747]
["bitfinex","SOLUSD",1731411098710,22.44167747,215.2,215.1,22.44167747]
["bitfinex","SOLUSD",1731411098911,22.44167747,215.22,215.12,22.44167747]
["bitfinex","SOLUSD",1731411099101,6.4864,215.23,215.16,22.44167747]
["bitfinex","SOLUSD",1731411099714,22.44167747,215.22,215.12,22.44167747]
["bitfinex","SOLUSD",1731411100220,22.44167747,215.2,215.12,22.44167747]
["bitfinex","SOLUSD",1731411100440,22.44167747,215.2,215.11,4.6487]
["bitfinex","SOLUSD",1731411100819,22.44167747,215.16,215.09,4.649]
["bitfinex","SOLUSD",1731411101115,22.44167747,215.16,215.08,34.06517747]
["bitfinex","SOLUSD",1731411101426,22.44167747,215.18,215.08,34.06517747]
["bitfinex","SOLUSD",1731411101725,20.0,215.17,215.08,34.06517747]
["bitfinex","SOLUSD",1731411102021,27.08947747,215.16,215.08,11.6235]
["bitfinex","SOLUSD",1731411102233,22.44167747,215.12,215.04,27.09177747]
["bitfinex","SOLUSD",1731411102526,42.44167747,215.1,215.03,11.626]
["bitfinex","SOLUSD",1731411102728,6.572,215.11,215.06,22.44167747]
["bitfinex","SOLUSD",1731411102910,6.572,215.11,215.08,22.44167747]
["bitfinex","SOLUSD",1731411103106,6.3312,215.16,215.1,22.44167747]
["bitfinex","SOLUSD",1731411103311,6.3312,215.16,215.12,22.44167747]
["bitfinex","SOLUSD",1731411104131,6.3312,215.16,215.14,22.44167747]
["bitfinex","SOLUSD",1731411104317,6.3312,215.21,215.14,22.44167747]
["bitfinex","SOLUSD",1731411104548,15.9436,215.23,215.18,22.44167747]
["bitfinex","SOLUSD",1731411104704,15.9436,215.23,215.12,16.2697]
["bitfinex","SOLUSD",1731411104705,15.9436,215.23,215.16,22.44167747]
["bitfinex","SOLUSD",1731411104907,22.44167747,215.22,215.14,22.44167747]
["bitfinex","SOLUSD",1731411105609,20.0,215.21,215.14,22.44167747]
["bitfinex","SOLUSD",1731411105810,20.0,215.21,215.12,38.71137747]
["bitfinex","SOLUSD",1731411106037,20.0,215.22,215.14,22.44167747]
["bitfinex","SOLUSD",1731411106332,15.9436,215.23,215.16,22.44167747]
["bitfinex","SOLUSD",1731411106503,15.9436,215.23,215.18,22.44167747]
["bitfinex","SOLUSD",1731411107334,15.9436,215.23,215.16,22.44167747]
["bitfinex","SOLUSD",1731411107633,22.44167747,215.22,215.13,4.6482]
["bitfinex","SOLUSD",1731411107822,22.44167747,215.22,215.14,22.44167747]
["bitfinex","SOLUSD",1731411108017,20.0,215.22,215.14,22.44167747]
["bitfinex","SOLUSD",1731411108208,47.08817747,215.22,215.14,22.44167747]
["bitfinex","SOLUSD",1731411108408,47.08817747,215.22,215.13,11.6208]
["bitfinex","SOLUSD",1731411108627,22.44167747,215.2,215.1,22.44167747]
["bitfinex","SOLUSD",1731411108926,22.44167747,215.18,215.1,22.44167747]
["bitfinex","SOLUSD",1731411109320,24.7465,215.22,215.06,22.44167747]
["bitfinex","SOLUSD",1731411109321,22.44167747,215.14,215.06,22.44167747]
["bitfinex","SOLUSD",1731411109517,6.052,215.15,215.08,22.44167747]
["bitfinex","SOLUSD",1731411110319,6.052,215.15,215.08,27.09087747]
["bitfinex","SOLUSD",1731411110511,6.052,215.15,215.1,22.44167747]
["bitfinex","SOLUSD",1731411110835,6.052,215.15,215.08,16.2727]
["bitfinex","SOLUSD",1731411110836,6.052,215.15,215.08,16.2729]
["bitfinex","SOLUSD",1731411111035,33.14157747,215.15,215.08,11.6235]
["bitfinex","SOLUSD",1731411111224,22.44167747,215.13,215.06,4.6498]
["bitfinex","SOLUSD",1731411111422,22.44167747,215.11,215.04,4.6501]
["bitfinex","SOLUSD",1731411111624,15.5345,215.14,215.09,22.44167747]
["bitfinex","SOLUSD",1731411111823,15.5345,215.14,215.11,22.44167747]
["bitfinex","SOLUSD",1731411112336,6.052,215.15,215.12,4.6485]
["bitfinex","SOLUSD",1731411112529,6.052,215.15,215.13,22.44167747]
["bitfinex","SOLUSD",1731411112728,15.7353,215.19,215.13,22.44167747]
["bitfinex","SOLUSD",1731411112933,22.44167747,215.18,215.09,22.44167747]
["bitfinex","SOLUSD",1731411113128,15.7353,215.19,215.11,22.44167747]
["bitfinex","SOLUSD",1731411114434,15.7353,215.19,215.12,16.2699]
["bitfinex","SOLUSD",1731411115033,15.7353,215.19,215.13,22.44167747]
["bitfinex","SOLUSD",1731411115540,15.7353,215.19,215.13,27.08987747]
["bitfinex","SOLUSD",1731411115739,6.4637,215.2,215.13,38.71067747]
["bitfinex","SOLUSD",1731411115914,22.44167747,215.18,215.13,11.6208]
["bitfinex","SOLUSD",1731411116120,22.44167747,215.16,215.08,11.623]
["bitfinex","SOLUSD",1731411116316,22.44167747,215.16,215.09,27.09067747]
["bitfinex","SOLUSD",1731411116517,6.4637,215.2,215.14,22.44167747]
["bitfinex","SOLUSD",1731411117020,6.4637,215.2,215.12,22.44167747]
["bitfinex","SOLUSD",1731411117216,22.44167747,215.16,215.09,16.272]
["bitfinex","SOLUSD",1731411117417,22.44167747,215.16,215.09,11.623]
["bitfinex","SOLUSD",1731411118827,22.44167747,215.16,215.09,16.2722]
["bitfinex","SOLUSD",1731411119827,22.44167747,215.16,215.06,22.44167747]
["bitfinex","SOLUSD",1731411120033,22.44167747,215.14,215.06,22.44167747]
["bitfinex","SOLUSD",1731411120222,22.44167747,215.1,215.02,22.44167747]
["bitfinex","SOLUSD",1731411120539,22.44167747,215.1,215.01,16.2782]
["bitfinex","SOLUSD",1731411120743,22.44167747,215.08,215.01,16.2782]
["bitfinex","SOLUSD",1731411120947,22.44167747,215.02,214.96,11.6295]
["bitfinex","SOLUSD",1731411121245,22.44167747,215.0,214.94,4.6523]
["bitfinex","SOLUSD",1731411122526,22.44167747,215.0,214.92,38.72657747]
["bitfinex","SOLUSD",1731411123342,22.44167747,214.93,214.78,16.2957]
["bitfinex","SOLUSD",1731411123645,22.44167747,214.89,214.8,22.44167747]
["bitfinex","SOLUSD",1731411124218,22.44167747,214.89,214.81,16.2933]
["bitfinex","SOLUSD",1731411124943,20.0,214.92,214.84,22.44167747]
["bitfinex","SOLUSD",1731411125121,22.44167747,214.93,214.84,22.44167747]
["bitfinex","SOLUSD",1731411125317,22.44167747,214.91,214.82,22.44167747]
["bitfinex","SOLUSD",1731411125622,22.44167747,214.89,214.81,11.6381]
["bitfinex","SOLUSD",1731411126325,22.44167747,214.89,214.81,16.2933]
["bitfinex","SOLUSD",1731411128121,22.44167747,214.93,214.84,22.44167747]
["bitfinex","SOLUSD",1731411128420,22.44167747,214.99,214.9,22.44167747]
["bitfinex","SOLUSD",1731411128622,15.7893,215.01,214.94,22.44167747]
["bitfinex","SOLUSD",1731411129229,15.7893,215.01,214.96,22.44167747]
["bitfinex","SOLUSD",1731411129431,15.7893,215.01,214.94,22.44167747]
["bitfinex","SOLUSD",1731411130041,15.7893,215.01,214.96,22.44167747]
["bitfinex","SOLUSD",1731411130231,6.4786,215.03,214.96,22.44167747]
["bitfinex","SOLUSD",1731411130431,22.44167747,215.05,214.96,22.44167747]
["bitfinex","SOLUSD",1731411130633,0.06,215.06,214.98,22.44167747]
["bitfinex","SOLUSD",1731411131144,0.06,215.06,215.02,22.44167747]
["bitfinex","SOLUSD",1731411131362,0.06,215.06,215.04,22.44167747]
["bitfinex","SOLUSD",1731411131529,15.3437,215.13,215.04,22.44167747]
["bitfinex","SOLUSD",1731411131728,15.3437,215.13,214.96,24.8956]
["bitfinex","SOLUSD",1731411131729,22.44167747,215.11,215.02,22.44167747]
["bitfinex","SOLUSD",1731411132021,22.44167747,215.12,215.05,22.44167747]
["bitfinex","SOLUSD",1731411132231,6.3656,215.15,215.07,22.44167747]
["bitfinex","SOLUSD",1731411132434,6.3656,215.15,215.09,22.44167747]
["bitfinex","SOLUSD",1731411132944,15.3437,215.19,215.11,22.44167747]
["bitfinex","SOLUSD",1731411133241,15.3437,215.19,215.13,22.44167747]
["bitfinex","SOLUSD",1731411133822,15.3437,215.19,215.11,22.44167747]
["bitfinex","SOLUSD",1731411134125,15.3437,215.19,215.02,22.54167747]
["bitfinex","SOLUSD",1731411134126,22.44167747,215.17,215.09,4.6492]
["bitfinex","SOLUSD",1731411134327,22.44167747,215.17,215.09,16.2722]
["bitfinex","SOLUSD",1731411134525,22.44167747,215.15,215.09,16.2722]
["bitfinex","SOLUSD",1731411134738,37.78537747,215.19,215.11,22.44167747]
["bitfinex","SOLUSD",1731411135040,22.44167747,215.17,215.09,38.71387747]
["bitfinex","SOLUSD",1731411135246,37.78537747,215.19,215.11,22.44167747]
["bitfinex","SOLUSD",1731411135421,15.3437,215.19,215.11,22.44167747]
["bitfinex","SOLUSD",1731411136025,22.44167747,215.17,215.09,38.71387747]
["bitfinex","SOLUSD",1731411136230,37.78537747,215.19,215.11,22.44167747]
["bitfinex","SOLUSD",1731411136750,15.3437,215.19,215.13,22.44167747]
["bitfinex","SOLUSD",1731411137044,6.6573,215.21,215.15,22.44167747]
["bitfinex","SOLUSD",1731411137228,6.6573,215.21,215.14,22.44167747]
["bitfinex","SOLUSD",1731411138126,6.6573,215.21,215.15,4.6479]
["bitfinex","SOLUSD",1731411138339,6.6573,215.21,215.15,16.2677]
["bitfinex","SOLUSD",1731411138540,6.6573,215.21,215.15,11.6198]
["bitfinex","SOLUSD",1731411138842,22.44167747,215.2,215.15,11.6198]
["bitfinex","SOLUSD",1731411139956,6.6573,215.21,215.16,22.44167747]
["bitfinex","SOLUSD",1731411140448,16.4566,215.25,215.18,22.44167747]
["bitfinex","SOLUSD",1731411140627,16.4566,215.25,215.17,16.2661]
["bitfinex","SOLUSD",1731411140828,16.4566,215.25,215.18,22.44167747]
["bitfinex","SOLUSD",1731411141028,22.44167747,215.3,215.22,22.44167747]
["bitfinex","SOLUSD",1731411141756,26.6254,215.31,215.17,16.2661]
["bitfinex","SOLUSD",1731411141757,22.44167747,215.26,215.18,22.44167747]
["bitfinex","SOLUSD",1731411142246,22.44167747,215.26,215.19,16.2646]
["bitfinex","SOLUSD",1731411142428,22.44167747,215.28,215.19,16.2646]
["bitfinex","SOLUSD",1731411142629,22.44167747,215.26,215.19,16.2646]
["bitfinex","SOLUSD",1731411142844,42.44167747,215.28,215.19,16.2646]
["bitfinex","SOLUSD",1731411143033,0.4433087,215.29,215.2,22.44167747]
["bitfinex","SOLUSD",1731411143231,0.4433087,215.29,215.22,22.44167747]
["bitfinex","SOLUSD",1731411143553,0.4433087,215.29,215.19,16.2646]
["bitfinex","SOLUSD",1731411143554,0.4433087,215.29,215.28,22.44167747]
["bitfinex","SOLUSD",1731411143947,0.4433087,215.29,215.26,22.44167747]
["bitfinex","SOLUSD",1731411144250,0.4433087,215.29,215.25,16.2601]
["bitfinex","SOLUSD",1731411145445,0.4433087,215.29,215.26,22.44167747]
["bitfinex","SOLUSD",1731411145851,0.4433087,215.29,215.23,4.646]
["bitfinex","SOLUSD",1731411146356,22.44167747,215.26,215.18,16.2649]
["bitfinex","SOLUSD",1731411146731,22.44167747,215.22,215.18,11.6179]
["bitfinex","SOLUSD",1731411147033,22.44167747,215.22,215.18,16.2651]
["bitfinex","SOLUSD",1731411147547,6.3344,215.24,215.19,22.44167747]
["bitfinex","SOLUSD",1731411147851,6.3344,215.24,215.18,16.2651]
["bitfinex","SOLUSD",1731411148037,6.3344,215.24,215.19,22.44167747]
["bitfinex","SOLUSD",1731411148446,20.0,215.28,215.21,22.44167747]
["bitfinex","SOLUSD",1731411148952,6.6959087,215.29,215.23,22.44167747]
["bitfinex","SOLUSD",1731411149162,6.6959087,215.29,215.15,38.70937747]
["bitfinex","SOLUSD",1731411149163,0.4433087,215.29,215.27,22.44167747]
["bitfinex","SOLUSD",1731411149359,0.4433087,215.29,215.25,22.44167747]
["bitfinex","SOLUSD",1731411149576,22.88498617,215.29,215.16,20.0]
["bitfinex","SOLUSD",1731411149736,0.4433087,215.29,215.25,22.44167747]
["bitfinex","SOLUSD",1731411150263,0.4433087,215.29,215.27,22.44167747]
["bitfinex","SOLUSD",1731411150431,0.4433087,215.29,215.28,4.6451]
["bitfinex","SOLUSD",1731411152146,0.4433087,215.29,215.27,11.6132]
["bitfinex","SOLUSD",1731411152338,0.4433087,215.29,215.27,16.2585]
["bitfinex","SOLUSD",1731411152544,0.4433087,215.29,215.25,4.6455]
["bitfinex","SOLUSD",1731411152749,22.88498617,215.29,215.22,11.6156]
["bitfinex","SOLUSD",1731411153058,22.88498617,215.29,215.23,16.2614]
["bitfinex","SOLUSD",1731411153449,0.4433087,215.29,215.23,38.70307747]
["bitfinex","SOLUSD",1731411153936,0.4433087,215.29,215.25,22.44167747]
["bitfinex","SOLUSD",1731411154138,0.4433087,215.29,215.27,22.44167747]
["bitfinex","SOLUSD",1731411154534,0.4433087,215.29,215.28,4.6451]
["bitfinex","SOLUSD",1731411157343,0.4433087,215.29,215.28,47.08677747]
["bitfinex","SOLUSD",1731411157651,0.4433087,215.29,215.28,24.6451]
["bitfinex","SOLUSD",1731411158166,25.30418617,215.39,215.28,36.2578]
["bitfinex","SOLUSD",1731411158339,25.30418617,215.39,215.32,22.44167747]
["bitfinex","SOLUSD",1731411158862,2.8625087,215.39,215.33,16.254]
["bitfinex","SOLUSD",1731411159067,25.30418617,215.39,215.33,16.254]
["bitfinex","SOLUSD",1731411159262,22.44167747,215.37,215.29,22.44167747]
["bitfinex","SOLUSD",1731411159438,22.44167747,215.37,215.23,20.0]
["bitfinex","SOLUSD",1731411159767,22.44167747,215.33,215.24,22.44167747]
["bitfinex","SOLUSD",1731411160345,22.44167747,215.33,215.26,22.44167747]
["bitfinex","SOLUSD",1731411160548,22.44167747,215.31,215.22,38.70407747]
["bitfinex","SOLUSD",1731411160745,15.5469,215.3,215.22,38.70407747]
["bitfinex","SOLUSD",1731411160957,22.44167747,215.27,215.22,11.616]
["bitfinex","SOLUSD",1731411161157,22.44167747,215.25,215.18,27.08877747]
["bitfinex","SOLUSD",1731411161354,28.68207747,215.27,215.18,27.08877747]
["bitfinex","SOLUSD",1731411161664,22.44167747,215.23,215.18,11.6181]
["bitfinex","SOLUSD",1731411161863,22.44167747,215.23,215.15,22.44167747]
["bitfinex","SOLUSD",1731411162564,20.0,215.24,215.17,22.44167747]
["bitfinex","SOLUSD",1731411162868,19.859884,215.24,215.18,16.2653]
["bitfinex","SOLUSD",1731411163044,22.44167747,215.26,215.18,16.2653]
["bitfinex","SOLUSD",1731411163650,22.44167747,215.24,215.18,16.2653]
["bitfinex","SOLUSD",1731411164177,22.44167747,215.26,215.18,16.2653]
["bitfinex","SOLUSD",1731411164549,6.2404,215.27,215.19,22.44167747]
["bitfinex","SOLUSD",1731411164868,6.2404,215.27,215.2,16.2639]
["bitfinex","SOLUSD",1731411165070,6.2404,215.27,215.21,22.44167747]
["bitfinex","SOLUSD",1731411165644,6.2404,215.27,215.2,16.2639]
["bitfinex","SOLUSD",1731411166065,6.2404,215.27,215.21,22.44167747]
["bitfinex","SOLUSD",1731411166268,22.44167747,215.32,215.23,22.44167747]
["bitfinex","SOLUSD",1731411166848,22.44167747,215.3,215.21,22.44167747]
["bitfinex","SOLUSD",1731411167049,22.44167747,215.28,215.2,16.2639]
["bitfinex","SOLUSD",1731411167350,22.44167747,215.24,215.18,4.6472]
["bitfinex","SOLUSD",1731411167666,22.44167747,215.26,215.18,4.6472]
["bitfinex","SOLUSD",1731411167868,20.0,215.28,215.2,22.44167747]
["bitfinex","SOLUSD",1731411168269,22.44167747,215.31,215.22,22.44167747]
["bitfinex","SOLUSD",1731411169049,22.44167747,215.29,215.22,22.44167747]
["bitfinex","SOLUSD",1731411169253,22.44167747,215.31,215.22,22.44167747]
["bitfinex","SOLUSD",1731411169451,20.0,215.3,215.22,22.44167747]
["bitfinex","SOLUSD",1731411169651,22.44167747,215.31,215.23,16.2615]
["bitfinex","SOLUSD",1731411170066,22.44167747,215.33,215.24,22.44167747]
["bitfinex","SOLUSD",1731411170674,27.08577747,215.33,215.23,16.2615]
["bitfinex","SOLUSD",1731411170873,22.44167747,215.29,215.23,16.2615]
["bitfinex","SOLUSD",1731411171588,22.44167747,215.29,215.11,5.72815037]
["bitfinex","SOLUSD",1731411171589,22.44167747,215.25,215.19,11.6175]
["bitfinex","SOLUSD",1731411171772,22.44167747,215.23,215.17,4.6473]
["bitfinex","SOLUSD",1731411171957,20.0,215.2,215.15,4.6477]
["bitfinex","SOLUSD",1731411172156,20.0,215.2,215.15,16.2675]
["bitfinex","SOLUSD",1731411172561,20.0,215.22,215.15,16.2675]
["bitfinex","SOLUSD",1731411173676,22.44167747,215.21,215.15,16.2675]
["bitfinex","SOLUSD",1731411173977,20.0,215.2,215.15,16.2675]
["bitfinex","SOLUSD",1731411174174,20.0,215.23,215.16,22.44167747]
["bitfinex","SOLUSD",1731411174471,20.0,215.23,215.15,16.2675]
["bitfinex","SOLUSD",1731411174472,20.0,215.23,215.18,22.44167747]
["bitfinex","SOLUSD",1731411174776,22.44167747,215.27,215.2,22.44167747]
["bitfinex","SOLUSD",1731411174974,22.5959,215.3,215.2,22.44167747]
["bitfinex","SOLUSD",1731411174975,22.44167747,215.29,215.2,22.44167747]
["bitfinex","SOLUSD",1731411175164,22.44167747,215.27,215.18,22.44167747]
["bitfinex","SOLUSD",1731411175476,22.44167747,215.25,215.18,22.44167747]
["bitfinex","SOLUSD",1731411175664,27.08747747,215.25,215.17,16.2661]
["bitfinex","SOLUSD",1731411175867,27.08737747,215.25,215.17,16.2661]
["bitfinex","SOLUSD",1731411176173,22.44167747,215.27,215.17,16.2661]
["bitfinex","SOLUSD",1731411176365,27.08657747,215.29,215.2,22.44167747]
["bitfinex","SOLUSD",1731411176767,20.0,215.28,215.2,22.44167747]
["bitfinex","SOLUSD",1731411177169,22.44167747,215.29,215.2,22.44167747]
["bitfinex","SOLUSD",1731411177374,22.5959,215.3,215.17,16.2661]
["bitfinex","SOLUSD",1731411177375,22.44167747,215.25,215.17,16.2661]
["bitfinex","SOLUSD",1731411177555,4.6459,215.24,215.17,11.6187]
["bitfinex","SOLUSD",1731411177755,27.08737747,215.25,215.17,16.2661]
["bitfinex","SOLUSD",1731411178468,22.44167747,215.21,215.13,11.6207]
["bitfinex","SOLUSD",1731411178666,22.44167747,215.26,215.18,22.44167747]
["bitfinex","SOLUSD",1731411178965,22.44167747,215.26,215.16,22.44167747]
["bitfinex","SOLUSD",1731411179163,22.44167747,215.22,215.14,22.44167747]
["bitfinex","SOLUSD",1731411179378,22.44167747,215.22,215.13,11.6207]
["bitfinex","SOLUSD",1731411179676,4.6466,215.21,215.13,16.269]
["bitfinex","SOLUSD",1731411179987,20.0,215.21,215.14,22.44167747]
["bitfinex","SOLUSD",1731411180186,20.0,215.19,215.12,22.44167747]
["bitfinex","SOLUSD",1731411180480,20.0,215.19,215.12,27.09017747]
["bitfinex","SOLUSD",1731411180685,20.0,215.19,215.08,22.44167747]
["bitfinex","SOLUSD",1731411180686,20.0,215.15,215.08,22.44167747]
["bitfinex","SOLUSD",1731411180878,20.0,215.15,215.06,27.09127747]
["bitfinex","SOLUSD",1731411181280,20.0,215.15,215.05,11.6252]
["bitfinex","SOLUSD",1731411181580,20.0,215.13,215.06,22.44167747]
["bitfinex","SOLUSD",1731411181780,20.0,215.11,215.03,22.44167747]
["bitfinex","SOLUSD",1731411181963,20.0,215.07,215.01,22.44167747]
["bitfinex","SOLUSD",1731411182563,20.0,215.07,214.99,22.44167747]
["bitfinex","SOLUSD",1731411182969,6.15,215.09,215.01,22.44167747]
["bitfinex","SOLUSD",1731411183775,42.44167747,215.08,215.0,16.279]
["bitfinex","SOLUSD",1731411183990,20.0,215.05,215.0,16.279]
["bitfinex","SOLUSD",1731411184987,20.0,215.07,215.0,16.279]
["bitfinex","SOLUSD",1731411185568,20.0,215.05,215.0,16.279]
["bitfinex","SOLUSD",1731411186086,20.0,215.05,214.91,21.69402655]
["bitfinex","SOLUSD",1731411186087,20.0,215.03,214.98,4.6514]
["bitfinex","SOLUSD",1731411186391,15.6099,215.08,214.98,16.2803]
["bitfinex","SOLUSD",1731411186615,42.44167747,215.07,214.98,38.72197747]
["bitfinex","SOLUSD",1731411187086,20.0,215.07,215.02,22.44167747]
["bitfinex","SOLUSD",1731411187584,15.5174,215.13,215.06,22.44167747]
["bitfinex","SOLUSD",1731411188488,15.5174,215.13,215.07,16.2737]
["bitfinex","SOLUSD",1731411188714,21.9667,215.19,215.12,22.44167747]
["bitfinex","SOLUSD",1731411188867,44.40837747,215.19,215.12,22.44167747]
["bitfinex","SOLUSD",1731411189268,44.40837747,215.19,215.1,22.44167747]
["bitfinex","SOLUSD",1731411189481,22.44167747,215.17,215.08,22.44167747]
["bitfinex","SOLUSD",1731411189674,26.6138,215.19,215.07,11.6241]
["bitfinex","SOLUSD",1731411189675,22.44167747,215.13,215.07,11.6241]
["bitfinex","SOLUSD",1731411189876,22.44167747,215.09,215.02,11.6264]
["bitfinex","SOLUSD",1731411190269,22.44167747,215.07,215.02,11.6264]
["bitfinex","SOLUSD",1731411190671,20.0,215.06,215.02,11.6264]
["bitfinex","SOLUSD",1731411191969,28.56677747,215.07,215.02,11.6264]
["bitfinex","SOLUSD",1731411192175,28.56677747,215.07,214.91,22.28955163]
["bitfinex","SOLUSD",1731411192176,22.44167747,215.05,214.98,4.6514]
["bitfinex","SOLUSD",1731411192496,20.0,215.04,214.98,4.6514]
["bitfinex","SOLUSD",1731411193169,20.0,215.04,214.98,27.09307747]
["bitfinex","SOLUSD",1731411193797,20.0,215.04,214.98,38.72197747]
["bitfinex","SOLUSD",1731411194128,10.7749,215.07,214.98,38.72197747]
["bitfinex","SOLUSD",1731411194129,6.1251,215.07,215.02,22.44167747]
["bitfinex","SOLUSD",1731411194392,27.09007747,215.13,215.04,22.44167747]
["bitfinex","SOLUSD",1731411194594,22.44167747,215.13,215.04,22.44167747]
["bitfinex","SOLUSD",1731411194775,22.44167747,215.13,215.06,22.44167747]
["bitfinex","SOLUSD",1731411194977,21.5473,215.14,215.06,22.44167747]
["bitfinex","SOLUSD",1731411195188,21.5473,215.14,215.08,22.44167747]
["bitfinex","SOLUSD",1731411195399,21.5473,215.14,215.06,22.44167747]
["bitfinex","SOLUSD",1731411195697,22.44167747,215.11,215.02,22.44167747]
["bitfinex","SOLUSD",1731411196069,4.6484,215.13,215.0,22.44167747]
["bitfinex","SOLUSD",1731411196269,4.6484,215.13,214.96,16.282]
["bitfinex","SOLUSD",1731411196270,22.44167747,215.07,214.98,22.44167747]
["bitfinex","SOLUSD",1731411196469,22.44167747,215.03,214.96,38.72367747]
["bitfinex","SOLUSD",1731411197602,22.44167747,215.09,215.0,22.44167747]
["bitfinex","SOLUSD",1731411197916,22.44167747,215.13,215.04,22.44167747]
["bitfinex","SOLUSD",1731411198076,21.5473,215.14,215.08,22.44167747]
["bitfinex","SOLUSD",1731411198392,21.5473,215.14,214.98,16.2971]
["bitfinex","SOLUSD",1731411198393,22.44167747,215.1,215.0,22.44167747]
["bitfinex","SOLUSD",1731411198700,22.44167747,215.07,214.98,22.44167747]
["bitfinex","SOLUSD",1731411198884,22.44167747,215.05,214.98,22.44167747]
["bitfinex","SOLUSD",1731411199199,22.44167747,215.05,214.96,22.44167747]
["bitfinex","SOLUSD",1731411199494,20.0,215.04,214.96,22.44167747]
["bitfinex","SOLUSD",1731411199997,20.0,215.04,214.97,16.2813]
["bitfinex","SOLUSD",1731411200697,22.44167747,215.01,214.97,11.6295]
["bitfinex","SOLUSD",1731411201002,20.0,215.02,214.97,16.2813]
["bitfinex","SOLUSD",1731411201385,0.1,215.11,214.97,16.2813]
["bitfinex","SOLUSD",1731411201386,22.5853,215.21,215.04,0.1]
["bitfinex","SOLUSD",1731411201588,22.5853,215.21,215.14,22.44167747]
["bitfinex","SOLUSD",1731411201793,22.5853,215.21,215.16,22.44167747]
["bitfinex","SOLUSD",1731411201991,28.76527747,215.27,215.18,22.44167747]
["bitfinex","SOLUSD",1731411202188,22.44167747,215.25,215.18,22.44167747]
["bitfinex","SOLUSD",1731411202483,22.44167747,215.23,215.15,16.2677]
["bitfinex","SOLUSD",1731411202813,22.44167747,215.17,215.1,11.6223]
["bitfinex","SOLUSD",1731411203097,10.969,215.27,214.99,0.1]
["bitfinex","SOLUSD",1731411203098,22.44167747,215.12,215.04,22.44167747]
["bitfinex","SOLUSD",1731411203897,20.0,215.11,215.05,16.2752]
["bitfinex","SOLUSD",1731411204304,20.0,215.13,215.05,16.2752]
["bitfinex","SOLUSD",1731411204801,20.0,215.07,215.0,11.6276]
["bitfinex","SOLUSD",1731411205098,20.0,215.07,214.99,22.44167747]
["bitfinex","SOLUSD",1731411205277,20.0,215.07,215.01,16.2781]
["bitfinex","SOLUSD",1731411205477,20.0,215.05,215.01,11.6273]
["bitfinex","SOLUSD",1731411205900,22.44167747,215.1,215.01,34.06897747]
["bitfinex","SOLUSD",1731411206081,6.1731,215.14,215.01,34.06897747]
["bitfinex","SOLUSD",1731411206082,20.0,215.11,215.03,22.44167747]
["bitfinex","SOLUSD",1731411206282,20.0,215.11,215.05,22.44167747]
["bitfinex","SOLUSD",1731411206577,22.44167747,215.1,215.03,22.44167747]
["bitfinex","SOLUSD",1731411206785,22.44167747,215.1,214.89,22.54167747]
["bitfinex","SOLUSD",1731411206786,22.44167747,215.04,214.98,4.6514]
["bitfinex","SOLUSD",1731411207077,22.44167747,215.06,214.98,22.44167747]
["bitfinex","SOLUSD",1731411207304,22.44167747,215.08,215.0,22.44167747]
["bitfinex","SOLUSD",1731411207497,22.44167747,215.02,214.96,11.6298]
["bitfinex","SOLUSD",1731411207797,22.44167747,215.02,214.96,16.2818]
["bitfinex","SOLUSD",1731411208107,20.0,215.03,214.97,22.44167747]
["bitfinex","SOLUSD",1731411209704,20.0,215.03,214.96,11.6298]
["bitfinex","SOLUSD",1731411209882,20.0,215.03,214.91,38.72707747]
["bitfinex","SOLUSD",1731411209883,20.0,214.99,214.91,38.72707747]
["bitfinex","SOLUSD",1731411210197,20.0,214.99,214.93,22.44167747]
["bitfinex","SOLUSD",1731411210585,22.44167747,215.0,214.93,22.44167747]
["bitfinex","SOLUSD",1731411210786,22.44167747,215.0,214.91,38.72707747]
["bitfinex","SOLUSD",1731411211106,6.2019,215.01,214.95,22.44167747]
["bitfinex","SOLUSD",1731411211688,6.2019,215.01,214.95,27.09387747]
["bitfinex","SOLUSD",1731411211999,6.2019,215.01,214.95,38.72447747]
["bitfinex","SOLUSD",1731411212402,15.636,215.02,214.95,38.72447747]
["bitfinex","SOLUSD",1731411212706,22.44167747,215.0,214.95,11.6306]
["bitfinex","SOLUSD",1731411213289,22.44167747,215.0,214.93,22.44167747]
["bitfinex","SOLUSD",1731411213901,22.44167747,215.0,214.93,27.09427747]
["bitfinex","SOLUSD",1731411214392,38.07767747,215.02,214.95,22.44167747]
["bitfinex","SOLUSD",1731411214789,42.72847747,215.02,214.95,22.44167747]
["bitfinex","SOLUSD",1731411216700,27.09247747,215.02,214.95,27.09377747]
["bitfinex","SOLUSD",1731411216898,28.63927747,215.06,214.99,22.44167747]
["bitfinex","SOLUSD",1731411217111,6.1976,215.06,214.99,22.44167747]
["bitfinex","SOLUSD",1731411217294,28.95097747,215.12,215.03,22.44167747]
["bitfinex","SOLUSD",1731411217497,28.95097747,215.12,214.96,20.0]
["bitfinex","SOLUSD",1731411217498,28.95097747,215.12,215.05,22.44167747]
["bitfinex","SOLUSD",1731411217701,28.95097747,215.12,215.03,22.44167747]
["bitfinex","SOLUSD",1731411217908,33.59967747,215.12,215.03,27.09197747]
["bitfinex","SOLUSD",1731411218093,28.95097747,215.12,215.05,22.44167747]
["bitfinex","SOLUSD",1731411218284,6.5093,215.12,215.07,22.44167747]
["bitfinex","SOLUSD",1731411218606,22.44167747,215.16,215.07,22.44167747]
["bitfinex","SOLUSD",1731411219683,22.44167747,215.25,215.17,22.44167747]
["bitfinex","SOLUSD",1731411219893,22.23401513,215.25,215.17,22.44167747]
["bitfinex","SOLUSD",1731411220204,22.23401513,215.25,215.18,4.6472]
["bitfinex","SOLUSD",1731411220513,43.47957747,215.27,215.18,16.2653]
["bitfinex","SOLUSD",1731411220704,22.44167747,215.25,215.18,16.2653]
["bitfinex","SOLUSD",1731411222000,16.3925,215.27,215.19,22.44167747]
["bitfinex","SOLUSD",1731411222293,38.83417747,215.27,215.19,22.44167747]
["bitfinex","SOLUSD",1731411222694,22.44167747,215.29,215.21,22.44167747]
["bitfinex","SOLUSD",1731411222897,22.44167747,215.29,215.19,22.44167747]
["bitfinex","SOLUSD",1731411223095,27.08667747,215.29,215.19,22.44167747]
["bitfinex","SOLUSD",1731411223309,22.44167747,215.27,215.19,22.44167747]
["bitfinex","SOLUSD",1731411223513,22.44167747,215.27,215.18,16.2653]
["bitfinex","SOLUSD",1731411223805,22.44167747,215.25,215.18,16.2653]
["bitfinex","SOLUSD",1731411224141,22.44167747,215.21,215.14,4.648]
["bitfinex","SOLUSD",1731411224305,22.44167747,215.23,215.15,22.44167747]
["bitfinex","SOLUSD",1731411224689,22.44167747,215.25,215.17,22.44167747]
["bitfinex","SOLUSD",1731411224913,22.44167747,215.27,215.17,22.44167747]
["bitfinex","SOLUSD",1731411225500,22.44167747,215.25,215.17,22.44167747]
["bitfinex","SOLUSD",1731411225708,22.44167747,215.21,215.14,16.2683]
["bitfinex","SOLUSD",1731411225911,22.44167747,215.23,215.15,22.44167747]
["bitfinex","SOLUSD",1731411226092,22.44167747,215.23,215.16,4.6477]
["bitfinex","SOLUSD",1731411226787,22.44167747,215.25,215.17,22.44167747]
["bitfinex","SOLUSD",1731411228118,22.44167747,215.23,215.16,16.2668]
["bitfinex","SOLUSD",1731411228412,22.44167747,215.23,215.15,27.08947747]
["bitfinex","SOLUSD",1731411228996,4.6459,215.25,215.13,27.08987747]
["bitfinex","SOLUSD",1731411228997,22.44167747,215.21,215.13,27.08987747]
["bitfinex","SOLUSD",1731411229211,22.44167747,215.19,215.13,4.6482]
["bitfinex","SOLUSD",1731411229422,22.44167747,215.21,215.13,38.71067747]
["bitfinex","SOLUSD",1731411230016,22.44167747,215.21,215.07,6.4932]
["bitfinex","SOLUSD",1731411230017,22.44167747,215.25,215.18,4.6472]
["bitfinex","SOLUSD",1731411230233,22.44167747,215.27,215.2,22.44167747]
["bitfinex","SOLUSD",1731411230398,27.08617747,215.31,215.22,22.44167747]
["bitfinex","SOLUSD",1731411230604,22.44167747,215.29,215.2,22.44167747]
["bitfinex","SOLUSD",1731411231016,22.44167747,215.27,215.2,22.44167747]
["bitfinex","SOLUSD",1731411231214,22.44167747,215.27,215.18,38.70697747]
["bitfinex","SOLUSD",1731411231597,22.44167747,215.27,215.2,22.44167747]
["bitfinex","SOLUSD",1731411232020,4.6459,215.24,215.16,27.08917747]
["bitfinex","SOLUSD",1731411232227,22.44167747,215.25,215.18,22.44167747]
["bitfinex","SOLUSD",1731411232519,27.08757747,215.25,215.18,22.44167747]
["bitfinex","SOLUSD",1731411232717,22.44167747,215.23,215.16,34.06087747]
["bitfinex","SOLUSD",1731411232925,22.44167747,215.21,215.12,27.08997747]
["bitfinex","SOLUSD",1731411233223,22.44167747,215.17,215.08,22.44167747]
["bitfinex","SOLUSD",1731411233423,22.44167747,215.19,215.1,22.44167747]
["bitfinex","SOLUSD",1731411233609,22.44167747,215.17,215.1,22.44167747]
["bitfinex","SOLUSD",1731411233921,22.44167747,215.17,215.08,38.71447747]
["bitfinex","SOLUSD",1731411234099,27.08907747,215.17,215.08,38.71447747]
["bitfinex","SOLUSD",1731411234300,22.44167747,215.13,215.06,4.6497]
["bitfinex","SOLUSD",1731411234513,22.44167747,215.13,215.06,27.09137747]
["bitfinex","SOLUSD",1731411234816,27.08907747,215.17,215.08,22.44167747]
["bitfinex","SOLUSD",1731411235011,22.44167747,215.13,215.04,22.44167747]
["bitfinex","SOLUSD",1731411235215,22.44167747,215.11,215.03,4.6503]
["bitfinex","SOLUSD",1731411235408,22.44167747,215.09,215.02,22.44167747]
["bitfinex","SOLUSD",1731411235735,22.44167747,215.09,215.01,11.627]
["bitfinex","SOLUSD",1731411236104,27.09047747,215.11,215.04,22.44167747]
["bitfinex","SOLUSD",1731411236626,22.44167747,215.11,215.04,22.44167747]
["bitfinex","SOLUSD",1731411237314,22.44167747,215.13,215.04,22.44167747]
["bitfinex","SOLUSD",1731411237904,22.44167747,215.11,215.02,22.44167747]
["bitfinex","SOLUSD",1731411238120,22.44167747,215.09,215.02,22.44167747]
["bitfinex","SOLUSD",1731411238332,22.44167747,215.09,215.02,27.09227747]
["bitfinex","SOLUSD",1731411238631,22.44167747,215.07,215.01,11.627]
["bitfinex","SOLUSD",1731411238923,4.6492,215.09,214.98,27.09307747]
["bitfinex","SOLUSD",1731411238924,22.44167747,215.05,214.98,27.09307747]
["bitfinex","SOLUSD",1731411239159,22.44167747,215.07,214.98,27.09307747]
["bitfinex","SOLUSD",1731411239338,0.1,215.2,215.0,22.44167747]
["bitfinex","SOLUSD",1731411239628,38.04007747,215.21,215.14,22.44167747]
["bitfinex","SOLUSD",1731411239822,10.7128,215.24,215.16,22.44167747]
["bitfinex","SOLUSD",1731411239823,6.0667,215.24,215.16,22.44167747]
["bitfinex","SOLUSD",1731411240002,22.44167747,215.25,215.19,4.647]
["bitfinex","SOLUSD",1731411240204,22.44167747,215.25,215.18,22.44167747]
["bitfinex","SOLUSD",1731411240419,22.44167747,215.25,215.19,16.2646]
["bitfinex","SOLUSD",1731411240620,22.44167747,215.25,215.19,11.6176]
["bitfinex","SOLUSD",1731411241010,22.44167747,215.22,215.15,4.6478]
["bitfinex","SOLUSD",1731411241199,22.44167747,215.19,215.12,27.09017747]
["bitfinex","SOLUSD",1731411241403,22.44167747,215.19,215.1,27.09047747]
["bitfinex","SOLUSD",1731411241831,22.44167747,215.17,215.1,27.09047747]
["bitfinex","SOLUSD",1731411242009,4.6458,215.25,215.15,22.44167747]
["bitfinex","SOLUSD",1731411242215,22.44167747,215.2,215.13,22.44167747]
["bitfinex","SOLUSD",1731411242721,22.44167747,215.2,215.11,27.09037747]
["bitfinex","SOLUSD",1731411243142,22.44167747,215.24,215.15,22.44167747]
["bitfinex","SOLUSD",1731411243528,22.44167747,215.24,215.17,22.44167747]
["bitfinex","SOLUSD",1731411243732,22.44167747,215.24,215.08,16.2729]
["bitfinex","SOLUSD",1731411243733,22.44167747,215.26,215.19,22.44167747]
["bitfinex","SOLUSD",1731411243941,42.58457747,215.28,215.19,22.44167747]
["bitfinex","SOLUSD",1731411244332,37.93947747,215.28,215.21,22.44167747]
["bitfinex","SOLUSD",1731411245031,42.58457747,215.28,215.19,22.44167747]
["bitfinex","SOLUSD",1731411245242,42.58457747,215.28,215.2,4.6468]
["bitfinex","SOLUSD",1731411245448,22.44167747,215.24,215.18,11.6179]
["bitfinex","SOLUSD",1731411245947,22.44167747,215.26,215.18,16.2651]
["bitfinex","SOLUSD",1731411247123,27.08717747,215.26,215.18,16.2651]
["bitfinex","SOLUSD",1731411247330,22.44167747,215.24,215.18,16.2651]
["bitfinex","SOLUSD",1731411247525,22.44167747,215.24,215.18,11.6179]
["bitfinex","SOLUSD",1731411247744,27.08717747,215.26,215.18,16.2651]
["bitfinex","SOLUSD",1731411248053,22.44167747,215.28,215.21,22.44167747]
["bitfinex","SOLUSD",1731411248338,22.44167747,215.28,215.18,16.2651]
["bitfinex","SOLUSD",1731411248339,22.44167747,215.33,215.25,22.44167747]
["bitfinex","SOLUSD",1731411249051,22.44167747,215.31,215.18,16.2651]
["bitfinex","SOLUSD",1731411249345,22.44167747,215.33,215.24,22.44167747]
["bitfinex","SOLUSD",1731411251357,22.44167747,215.31,215.24,27.08737747]
["bitfinex","SOLUSD",1731411251525,22.44167747,215.33,215.24,38.70227747]
["bitfinex","SOLUSD",1731411251726,22.44167747,215.29,215.2,22.44167747]
["bitfinex","SOLUSD",1731411252024,20.9286,215.34,215.22,22.44167747]
["bitfinex","SOLUSD",1731411252025,22.44167747,215.31,215.22,22.44167747]
["bitfinex","SOLUSD",1731411252524,22.44167747,215.31,215.24,22.44167747]
["bitfinex","SOLUSD",1731411252925,22.44167747,215.31,215.22,38.70407747]
["bitfinex","SOLUSD",1731411253126,22.44167747,215.33,215.24,22.44167747]
["bitfinex","SOLUSD",1731411253722,21.6682,215.41,215.28,22.44167747]
["bitfinex","SOLUSD",1731411253944,22.44167747,215.4,215.32,22.44167747]
["bitfinex","SOLUSD",1731411254136,27.08427747,215.4,215.32,22.44167747]
["bitfinex","SOLUSD",1731411254743,22.44167747,215.4,215.32,22.44167747]
["bitfinex","SOLUSD",1731411254947,22.44167747,215.38,215.33,4.644]
["bitfinex","SOLUSD",1731411255242,22.44167747,215.4,215.33,4.644]
["bitfinex","SOLUSD",1731411255424,27.08427747,215.4,215.31,16.255]
["bitfinex","SOLUSD",1731411255628,27.08427747,215.4,215.32,22.44167747]
["bitfinex","SOLUSD",1731411256047,22.44167747,215.4,215.32,22.44167747]
["bitfinex","SOLUSD",1731411257049,22.44167747,215.42,215.34,27.08537747]
["bitfinex","SOLUSD",1731411257346,22.44167747,215.47,215.39,22.44167747]
["bitfinex","SOLUSD",1731411257648,23.50294933,215.47,215.39,22.44167747]
["bitfinex","SOLUSD",1731411257856,1.06127186,215.47,215.41,22.44167747]
["bitfinex","SOLUSD",1731411258443,48.98367747,215.49,215.41,22.44167747]
["bitfinex","SOLUSD",1731411258827,22.44167747,215.47,215.39,22.44167747]
["bitfinex","SOLUSD",1731411259022,22.44167747,215.47,215.34,16.2532]
["bitfinex","SOLUSD",1731411259023,22.44167747,215.45,215.37,22.44167747]
["bitfinex","SOLUSD",1731411260158,27.08317747,215.45,215.37,27.08467747]
["bitfinex","SOLUSD",1731411260752,22.44167747,215.47,215.39,22.44167747]
["bitfinex","SOLUSD",1731411261548,22.44167747,215.45,215.37,38.69257747]
["bitfinex","SOLUSD",1731411261759,22.44167747,215.45,215.37,34.04957747]
["bitfinex","SOLUSD",1731411262129,27.08327747,215.45,215.37,34.04957747]
["bitfinex","SOLUSD",1731411262328,27.08327747,215.45,215.37,38.69267747]
["bitfinex","SOLUSD",1731411262539,22.44167747,215.43,215.35,22.44167747]
["bitfinex","SOLUSD",1731411262739,21.43167747,215.43,215.35,22.44167747]
["bitfinex","SOLUSD",1731411263242,20.0,215.44,215.37,22.44167747]
["bitfinex","SOLUSD",1731411263457,27.08277747,215.47,215.39,22.44167747]
["bitfinex","SOLUSD",1731411263637,20.0,215.46,215.39,22.44167747]
["bitfinex","SOLUSD",1731411263947,22.44167747,215.47,215.39,22.44167747]
["bitfinex","SOLUSD",1731411264156,26.542,215.49,215.42,22.44167747]
["bitfinex","SOLUSD",1731411264732,22.44167747,215.46,215.38,22.44167747]
["bitfinex","SOLUSD",1731411264931,22.44167747,215.46,215.4,22.44167747]
["bitfinex","SOLUSD",1731411265229,22.44167747,215.44,215.36,22.44167747]
["bitfinex","SOLUSD",1731411265431,22.44167747,215.46,215.38,22.44167747]
["bitfinex","SOLUSD",1731411265639,22.44167747,215.48,215.4,22.44167747]
["bitfinex","SOLUSD",1731411265852,21.9014,215.49,215.42,22.44167747]
["bitfinex","SOLUSD",1731411266355,22.44167747,215.48,215.4,27.08407747]
["bitfinex","SOLUSD",1731411267053,26.542,215.49,215.38,34.04867747]
["bitfinex","SOLUSD",1731411267054,22.44167747,215.46,215.38,34.04867747]
["bitfinex","SOLUSD",1731411267936,22.44167747,215.46,215.38,38.69157747]
["bitfinex","SOLUSD",1731411268138,22.44167747,215.48,215.4,22.44167747]
["bitfinex","SOLUSD",1731411268454,27.08247747,215.48,215.38,16.2499]
["bitfinex","SOLUSD",1731411268643,20.0,215.47,215.39,22.44167747]
["bitfinex","SOLUSD",1731411269346,20.0,215.47,215.38,16.2499]
["bitfinex","SOLUSD",1731411269658,20.0,215.47,215.39,22.44167747]
["bitfinex","SOLUSD",1731411269833,20.0,215.47,215.41,22.44167747]
["bitfinex","SOLUSD",1731411270339,22.44167747,215.46,215.39,22.44167747]
["bitfinex","SOLUSD",1731411270650,27.08287747,215.46,215.39,22.44167747]
["bitfinex","SOLUSD",1731411271940,20.0,215.47,215.39,38.69107747]
["bitfinex","SOLUSD",1731411272747,20.0,215.48,215.39,38.69107747]
["bitfinex","SOLUSD",1731411272949,20.0,215.48,215.41,22.44167747]
["bitfinex","SOLUSD",1731411273669,26.5421,215.49,215.41,22.44167747]
["bitfinex","SOLUSD",1731411273842,22.88498617,215.5,215.43,22.44167747]
["bitfinex","SOLUSD",1731411273843,0.4433087,215.5,215.43,22.44167747]
["bitfinex","SOLUSD",1731411274037,0.4433087,215.5,215.45,22.44167747]
["bitfinex","SOLUSD",1731411274453,0.4433087,215.5,215.49,22.44167747]
["bitfinex","SOLUSD",1731411275538,0.4433087,215.5,215.44,16.2457]
["bitfinex","SOLUSD",1731411275737,0.4433087,215.5,215.47,22.44167747]
["bitfinex","SOLUSD",1731411275943,0.4433087,215.5,215.49,22.44167747]
["bitfinex","SOLUSD",1731411277451,0.4433087,215.5,215.45,22.44167747]
["bitfinex","SOLUSD",1731411277760,0.4433087,215.5,215.47,22.44167747]
["bitfinex","SOLUSD",1731411279061,0.4433087,215.5,215.45,22.44167747]
["bitfinex","SOLUSD",1731411279457,0.4433087,215.5,215.46,4.6412]
["bitfinex","SOLUSD",1731411279657,0.4433087,215.5,215.45,22.44167747]
["bitfinex","SOLUSD",1731411279858,0.4433087,215.5,215.45,27.08297747]
["bitfinex","SOLUSD",1731411280058,0.4433087,215.5,215.45,4.6413]
["bitfinex","SOLUSD",1731411280371,22.44167747,215.47,215.39,27.08427747]
["bitfinex","SOLUSD",1731411281469,22.44167747,215.49,215.41,22.44167747]
["bitfinex","SOLUSD",1731411282068,22.44167747,215.47,215.39,27.08427747]
["bitfinex","SOLUSD",1731411282349,22.44167747,215.45,215.39,11.6068]
["bitfinex","SOLUSD",1731411282654,22.44167747,215.45,215.37,27.08467747]
["bitfinex","SOLUSD",1731411282851,22.44167747,215.43,215.37,16.2509]
["bitfinex","SOLUSD",1731411283065,22.44167747,215.41,215.35,4.6434]
["bitfinex","SOLUSD",1731411283249,22.44167747,215.41,215.33,22.44167747]
["bitfinex","SOLUSD",1731411283447,27.08407747,215.41,215.33,27.08547747]
["bitfinex","SOLUSD",1731411283651,26.08407747,215.41,215.33,27.08547747]
["bitfinex","SOLUSD",1731411284186,26.08407747,215.41,215.33,4.6438]
["bitfinex","SOLUSD",1731411284351,22.44167747,215.45,215.38,22.44167747]
["bitfinex","SOLUSD",1731411284575,27.08267747,215.47,215.38,22.44167747]
["bitfinex","SOLUSD",1731411284958,22.44167747,215.45,215.38,22.44167747]
["bitfinex","SOLUSD",1731411285675,22.44167747,215.45,215.36,22.44167747]
["bitfinex","SOLUSD",1731411285858,22.44167747,215.45,215.38,22.44167747]
["bitfinex","SOLUSD",1731411286884,0.4433087,215.5,215.34,16.2533]
["bitfinex","SOLUSD",1731411286885,0.4433087,215.5,215.44,22.44167747]
["bitfinex","SOLUSD",1731411287179,0.4433087,215.5,215.46,22.44167747]
["bitfinex","SOLUSD",1731411287485,0.4433087,215.5,215.49,4.6405]
["bitfinex","SOLUSD",1731411287773,0.4433087,215.5,215.46,22.44167747]
["bitfinex","SOLUSD",1731411287955,0.4433087,215.5,215.45,4.6413]
["bitfinex","SOLUSD",1731411289677,0.4433087,215.5,215.46,22.44167747]
["bitfinex","SOLUSD",1731411289880,0.4433087,215.5,215.48,22.44167747]
["bitfinex","SOLUSD",1731411291862,0.4433087,215.5,215.48,27.08237747]
["bitfinex","SOLUSD",1731411292057,0.4433087,215.5,215.48,38.68437747]
["bitfinex","SOLUSD",1731411292267,4.83910146,215.65,215.51,0.1]
["bitfinex","SOLUSD",1731411292457,22.018,215.67,215.59,22.44167747]
["bitfinex","SOLUSD",1731411292667,22.44167747,215.66,215.59,22.44167747]
["bitfinex","SOLUSD",1731411292895,22.44167747,215.66,215.51,0.1]
["bitfinex","SOLUSD",1731411292896,22.44167747,215.66,215.57,22.44167747]
["bitfinex","SOLUSD",1731411293259,22.44167747,215.66,215.59,22.44167747]
["bitfinex","SOLUSD",1731411293667,22.44167747,215.66,215.49,42.6349]
["bitfinex","SOLUSD",1731411293668,22.44167747,215.64,215.55,22.44167747]
["bitfinex","SOLUSD",1731411293964,22.44167747,215.58,215.49,22.44167747]
["bitfinex","SOLUSD",1731411294163,22.44167747,215.56,215.48,11.6017]
["bitfinex","SOLUSD",1731411295092,0.1,215.62,215.44,4.6416]
["bitfinex","SOLUSD",1731411295093,22.44167747,215.54,215.45,22.44167747]
["bitfinex","SOLUSD",1731411295389,22.44167747,215.48,215.41,22.44167747]
["bitfinex","SOLUSD",1731411295985,27.08247747,215.48,215.41,22.44167747]
["bitfinex","SOLUSD",1731411296179,27.08247747,215.48,215.39,22.44167747]
["bitfinex","SOLUSD",1731411296373,22.44167747,215.46,215.39,27.08427747]
["bitfinex","SOLUSD",1731411296690,27.08247747,215.48,215.39,38.69107747]
["bitfinex","SOLUSD",1731411296878,22.44167747,215.48,215.41,22.44167747]
["bitfinex","SOLUSD",1731411297572,22.44167747,215.46,215.39,38.69107747]
["bitfinex","SOLUSD",1731411297776,22.44167747,215.46,215.39,16.2494]
["bitfinex","SOLUSD",1731411298185,22.44167747,215.46,215.39,38.69107747]
["bitfinex","SOLUSD",1731411298490,27.08297747,215.46,215.39,11.6068]
["bitfinex","SOLUSD",1731411298983,22.44167747,215.48,215.41,22.44167747]
["bitfinex","SOLUSD",1731411299691,22.44167747,215.46,215.39,11.6068]
["bitfinex","SOLUSD",1731411300095,27.08287747,215.46,215.39,11.6068]
["bitfinex","SOLUSD",1731411300282,22.44167747,215.44,215.39,11.6068]
["bitfinex","SOLUSD",1731411300487,22.44167747,215.44,215.37,22.44167747]
["bitfinex","SOLUSD",1731411300685,22.44167747,215.44,215.37,27.08467747]
["bitfinex","SOLUSD",1731411300873,22.44167747,215.46,215.37,38.69257747]
["bitfinex","SOLUSD",1731411301074,22.44167747,215.48,215.41,22.44167747]
["bitfinex","SOLUSD",1731411301268,22.44167747,215.5,215.43,22.44167747]
["bitfinex","SOLUSD",1731411301597,22.44167747,215.51,215.43,22.44167747]
["bitfinex","SOLUSD",1731411302171,22.44167747,215.45,215.35,5.82458642]
["bitfinex","SOLUSD",1731411302395,38.67987747,215.54,215.35,5.82458642]
["bitfinex","SOLUSD",1731411302396,22.44167747,215.43,215.35,28.26626389]
["bitfinex","SOLUSD",1731411302575,22.44167747,215.41,215.34,11.6095]
["bitfinex","SOLUSD",1731411302780,16.3042,215.44,215.37,22.44167747]
["bitfinex","SOLUSD",1731411303100,16.3042,215.44,215.34,11.6095]
["bitfinex","SOLUSD",1731411303101,22.44167747,215.47,215.39,22.44167747]
["bitfinex","SOLUSD",1731411303594,44.82237747,215.49,215.41,22.44167747]
["bitfinex","SOLUSD",1731411303891,22.44167747,215.47,215.39,22.44167747]
["bitfinex","SOLUSD",1731411304092,22.44167747,215.41,215.33,22.44167747]
["bitfinex","SOLUSD",1731411304302,22.44167747,215.38,215.3,4.6446]
["bitfinex","SOLUSD",1731411304596,22.44167747,215.34,215.27,16.2583]
["bitfinex","SOLUSD",1731411304896,22.44167747,215.34,215.27,38.69997747]
["bitfinex","SOLUSD",1731411305097,16.4632,215.36,215.29,22.44167747]
["bitfinex","SOLUSD",1731411305399,22.44167747,215.44,215.34,22.44167747]
["bitfinex","SOLUSD",1731411305593,22.44167747,215.44,215.36,22.44167747]
["bitfinex","SOLUSD",1731411305897,28.22667706,215.52,215.43,16.2464]
["bitfinex","SOLUSD",1731411306196,28.22667706,215.52,215.45,22.44167747]
["bitfinex","SOLUSD",1731411306588,22.44167747,215.52,215.45,22.44167747]
["bitfinex","SOLUSD",1731411306976,22.44167747,215.5,215.43,34.04627747]
["bitfinex","SOLUSD",1731411307183,22.44167747,215.48,215.41,22.44167747]
["bitfinex","SOLUSD",1731411307380,22.44167747,215.46,215.39,27.08427747]
["bitfinex","SOLUSD",1731411307596,22.44167747,215.46,215.39,4.6426]
["bitfinex","SOLUSD",1731411308277,22.44167747,215.42,215.38,11.607]
["bitfinex","SOLUSD",1731411308576,22.44167747,215.42,215.35,22.44167747]
["bitfinex","SOLUSD",1731411309276,16.3404,215.51,215.34,16.2533]
["bitfinex","SOLUSD",1731411309277,22.44167747,215.4,215.34,11.6095]
["bitfinex","SOLUSD",1731411309473,22.44167747,215.36,215.3,4.6445]
["bitfinex","SOLUSD",1731411309695,22.44167747,215.4,215.31,22.44167747]
["bitfinex","SOLUSD",1731411310091,22.44167747,215.4,215.32,4.6442]
["bitfinex","SOLUSD",1731411310277,22.3444,215.41,215.33,22.44167747]
["bitfinex","SOLUSD",1731411310676,6.6082,215.41,215.33,22.44167747]
["bitfinex","SOLUSD",1731411310902,6.6082,215.41,215.32,16.2548]
["bitfinex","SOLUSD",1731411310903,38.17787747,215.46,215.37,22.44167747]
["bitfinex","SOLUSD",1731411311106,38.17787747,215.46,215.39,22.44167747]
["bitfinex","SOLUSD",1731411311403,22.44167747,215.44,215.35,22.44167747]
["bitfinex","SOLUSD",1731411311601,22.44167747,215.42,215.35,22.44167747]
["bitfinex","SOLUSD",1731411311907,22.44167747,215.42,215.33,22.44167747]
["bitfinex","SOLUSD",1731411312198,22.44167747,215.4,215.32,11.6106]
["bitfinex","SOLUSD",1731411312384,22.44167747,215.36,215.32,11.6106]
["bitfinex","SOLUSD",1731411312582,22.44167747,215.38,215.32,11.6106]
["bitfinex","SOLUSD",1731411313004,22.44167747,215.4,215.33,22.44167747]
["bitfinex","SOLUSD",1731411313208,27.08377747,215.42,215.33,22.44167747]
["bitfinex","SOLUSD",1731411313406,22.44167747,215.42,215.33,22.44167747]
["bitfinex","SOLUSD",1731411313583,22.44167747,215.42,215.27,11.6128]
["bitfinex","SOLUSD",1731411313584,22.44167747,215.35,215.27,11.6128]
["bitfinex","SOLUSD",1731411313785,22.44167747,215.33,215.27,11.6128]
["bitfinex","SOLUSD",1731411314082,22.44167747,215.31,215.23,4.6461]
["bitfinex","SOLUSD",1731411314291,22.44167747,215.31,215.23,16.2615]
["bitfinex","SOLUSD",1731411314488,38.17007747,215.33,215.26,22.44167747]
["bitfinex","SOLUSD",1731411314700,15.7284,215.33,215.26,22.44167747]
["bitfinex","SOLUSD",1731411315579,22.44167747,215.31,215.23,16.2615]
["bitfinex","SOLUSD",1731411316109,22.44167747,215.29,215.23,16.2615]
["bitfinex","SOLUSD",1731411317705,22.44167747,215.27,215.18,34.05927747]
["bitfinex","SOLUSD",1731411318106,22.44167747,215.27,215.2,22.44167747]
["bitfinex","SOLUSD",1731411318603,22.44167747,215.27,215.18,34.05927747]
["bitfinex","SOLUSD",1731411318604,28.45717747,215.27,215.18,34.05927747]
["bitfinex","SOLUSD",1731411318991,28.45717747,215.27,215.18,38.70647747]
["bitfinex","SOLUSD",1731411319193,28.45717747,215.27,215.2,22.44167747]
["bitfinex","SOLUSD",1731411319516,6.0155,215.27,215.2,22.44167747]
["bitfinex","SOLUSD",1731411319884,28.45717747,215.27,215.18,38.70647747]
["bitfinex","SOLUSD",1731411320288,22.44167747,215.25,215.18,38.70647747]
["bitfinex","SOLUSD",1731411320991,28.45717747,215.27,215.2,22.44167747]
["bitfinex","SOLUSD",1731411321203,0.1,215.32,215.18,16.2648]
["bitfinex","SOLUSD",1731411321204,22.44167747,215.31,215.24,22.44167747]
["bitfinex","SOLUSD",1731411321396,22.44167747,215.27,215.18,38.70647747]
["bitfinex","SOLUSD",1731411321730,22.44167747,215.23,215.16,4.6475]
["bitfinex","SOLUSD",1731411322008,22.44167747,215.25,215.17,22.44167747]
["bitfinex","SOLUSD",1731411323207,22.44167747,215.31,215.23,22.44167747]
["bitfinex","SOLUSD",1731411324812,6.4801,215.32,215.25,22.44167747]
["bitfinex","SOLUSD",1731411324991,6.4801,215.32,215.23,22.44167747]
["bitfinex","SOLUSD",1731411325192,6.4801,215.32,215.24,16.2608]
["bitfinex","SOLUSD",1731411325799,22.44167747,215.31,215.24,16.2608]
["bitfinex","SOLUSD",1731411327114,6.4801,215.32,215.25,22.44167747]
["bitfinex","SOLUSD",1731411328009,22.44167747,215.35,215.27,22.44167747]
["bitfinex","SOLUSD",1731411328199,15.9968,215.39,215.33,22.44167747]
["bitfinex","SOLUSD",1731411328200,6.304,215.38,215.33,22.44167747]
["bitfinex","SOLUSD",1731411328706,6.304,215.38,215.31,22.44167747]
["bitfinex","SOLUSD",1731411328904,6.304,215.38,215.32,16.2548]
["bitfinex","SOLUSD",1731411329234,6.304,215.38,215.33,22.44167747]
["bitfinex","SOLUSD",1731411329915,28.74567747,215.38,215.29,22.44167747]
["bitfinex","SOLUSD",1731411330105,22.44167747,215.34,215.27,11.6128]
["bitfinex","SOLUSD",1731411330304,22.44167747,215.32,215.27,11.6128]
["bitfinex","SOLUSD",1731411330505,22.44167747,215.34,215.27,11.6128]
["bitfinex","SOLUSD",1731411331417,22.44167747,215.34,215.27,34.05447747]
["bitfinex","SOLUSD",1731411331717,22.44167747,215.36,215.27,34.05447747]
["bitfinex","SOLUSD",1731411332303,22.44167747,215.32,215.27,11.6128]
["bitfinex","SOLUSD",1731411332504,4.6432,215.37,215.22,11.6158]
["bitfinex","SOLUSD",1731411332505,22.44167747,215.28,215.22,11.6158]
["bitfinex","SOLUSD",1731411333295,6.304,215.38,215.26,22.44167747]
["bitfinex","SOLUSD",1731411333502,6.304,215.38,215.22,11.7158]
["bitfinex","SOLUSD",1731411333503,6.304,215.38,215.32,22.44167747]
["bitfinex","SOLUSD",1731411334004,6.304,215.38,215.3,22.44167747]
["bitfinex","SOLUSD",1731411334202,22.44167747,215.37,215.3,22.44167747]
["bitfinex","SOLUSD",1731411334401,22.44167747,215.37,215.28,22.44167747]
["bitfinex","SOLUSD",1731411334597,22.44167747,215.33,215.24,22.44167747]
["bitfinex","SOLUSD",1731411334997,27.08577747,215.33,215.25,4.6457]
["bitfinex","SOLUSD",1731411335203,22.44167747,215.29,215.23,16.2614]
["bitfinex","SOLUSD",1731411335404,22.44167747,215.31,215.24,22.44167747]
["bitfinex","SOLUSD",1731411336619,22.44167747,215.33,215.24,22.44167747]
["bitfinex","SOLUSD",1731411337194,22.44167747,215.31,215.25,16.2601]
["bitfinex","SOLUSD",1731411337394,22.44167747,215.31,215.23,4.646]
["bitfinex","SOLUSD",1731411338321,22.44167747,215.31,215.23,16.2614]
["bitfinex","SOLUSD",1731411338907,22.44167747,215.31,215.15,22.44167747]
["bitfinex","SOLUSD",1731411338908,22.44167747,215.27,215.18,34.05937747]
["bitfinex","SOLUSD",1731411339094,37.82877747,215.29,215.2,22.44167747]
["bitfinex","SOLUSD",1731411339301,37.82877747,215.29,215.22,22.44167747]
["bitfinex","SOLUSD",1731411339522,37.82877747,215.29,215.2,22.44167747]
["bitfinex","SOLUSD",1731411339820,22.44167747,215.27,215.2,22.44167747]
["bitfinex","SOLUSD",1731411340017,37.82877747,215.29,215.2,22.44167747]
["bitfinex","SOLUSD",1731411340203,28.60327747,215.27,215.18,34.05937747]
["bitfinex","SOLUSD",1731411340403,22.44167747,215.25,215.18,11.6177]
["bitfinex","SOLUSD",1731411340620,27.08747747,215.25,215.18,11.6177]
["bitfinex","SOLUSD",1731411340822,27.08747747,215.25,215.09,11.73332862]
["bitfinex","SOLUSD",1731411340823,22.44167747,215.23,215.14,22.44167747]
["bitfinex","SOLUSD",1731411341122,22.44167747,215.23,215.15,4.6477]
["bitfinex","SOLUSD",1731411342423,22.44167747,215.23,215.14,34.06197747]
["bitfinex","SOLUSD",1731411342629,27.08787747,215.23,215.14,38.71007747]
["bitfinex","SOLUSD",1731411343119,22.44167747,215.17,215.09,11.6226]
["bitfinex","SOLUSD",1731411343324,22.44167747,215.13,215.09,16.2718]
["bitfinex","SOLUSD",1731411343505,22.44167747,215.1,215.04,11.6252]
["bitfinex","SOLUSD",1731411343910,22.44167747,215.1,215.04,16.2754]
["bitfinex","SOLUSD",1731411344110,22.44167747,215.12,215.04,38.71707747]
["bitfinex","SOLUSD",1731411344310,22.44167747,215.1,215.04,38.71707747]
["bitfinex","SOLUSD",1731411344828,15.0211,215.18,215.08,22.44167747]
["bitfinex","SOLUSD",1731411345026,15.0211,215.18,215.11,22.44167747]
["bitfinex","SOLUSD",1731411345729,22.31167747,215.17,215.09,22.44167747]
["bitfinex","SOLUSD",1731411346137,22.31167747,215.17,215.1,4.649]
["bitfinex","SOLUSD",1731411346312,15.0211,215.18,215.11,22.44167747]
["bitfinex","SOLUSD",1731411346630,15.0211,215.18,215.13,22.44167747]
["bitfinex","SOLUSD",1731411346813,22.44167747,215.21,215.13,22.44167747]
["bitfinex","SOLUSD",1731411347203,22.44167747,215.19,215.11,22.44167747]
["bitfinex","SOLUSD",1731411347624,22.44167747,215.21,215.13,22.44167747]
["bitfinex","SOLUSD",1731411348003,22.44167747,215.21,215.14,16.2684]
["bitfinex","SOLUSD",1731411349123,22.44167747,215.19,215.14,16.2684]
["bitfinex","SOLUSD",1731411349911,22.44167747,215.19,215.14,11.6203]
["bitfinex","SOLUSD",1731411350117,10.7395,215.22,215.1,22.44167747]
["bitfinex","SOLUSD",1731411350118,22.44167747,215.17,215.1,27.09057747]
["bitfinex","SOLUSD",1731411350735,22.44167747,215.19,215.1,38.71307747]
["bitfinex","SOLUSD",1731411351230,6.0931,215.22,215.14,22.44167747]
["bitfinex","SOLUSD",1731411351611,6.0931,215.22,215.16,22.44167747]
["bitfinex","SOLUSD",1731411352134,6.0931,215.22,215.17,4.6474]
["bitfinex","SOLUSD",1731411352330,22.44167747,215.25,215.18,22.44167747]
["bitfinex","SOLUSD",1731411352512,28.67657747,215.27,215.18,22.44167747]
["bitfinex","SOLUSD",1731411352707,22.44167747,215.25,215.18,22.44167747]
["bitfinex","SOLUSD",1731411353937,6.2349,215.27,215.2,22.44167747]
["bitfinex","SOLUSD",1731411354120,15.7333,215.28,215.22,22.44167747]
["bitfinex","SOLUSD",1731411354510,15.7333,215.28,215.2,22.44167747]
["bitfinex","SOLUSD",1731411355227,20.3784,215.28,215.2,22.44167747]
["bitfinex","SOLUSD",1731411355427,22.44167747,215.31,215.22,22.44167747]
["bitfinex","SOLUSD",1731411355605,6.1697,215.32,215.24,22.44167747]
["bitfinex","SOLUSD",1731411355811,6.1697,215.32,215.25,4.6457]
["bitfinex","SOLUSD",1731411356113,15.6973,215.34,215.26,22.44167747]
["bitfinex","SOLUSD",1731411356711,22.44167747,215.33,215.25,11.6144]
["bitfinex","SOLUSD",1731411356927,22.44167747,215.31,215.22,27.08787747]
["bitfinex","SOLUSD",1731411357434,20.3411,215.34,215.22,27.08787747]
["bitfinex","SOLUSD",1731411357435,22.44167747,215.33,215.24,22.44167747]
["bitfinex","SOLUSD",1731411357931,22.44167747,215.33,215.26,22.44167747]
["bitfinex","SOLUSD",1731411358608,22.44167747,215.33,215.25,16.2601]
["bitfinex","SOLUSD",1731411358813,27.08567747,215.33,215.25,16.2601]
["bitfinex","SOLUSD",1731411359016,22.44167747,215.33,215.25,16.2601]
["bitfinex","SOLUSD",1731411359314,27.08577747,215.33,215.25,16.2601]
["bitfinex","SOLUSD",1731411359941,22.44167747,215.31,215.22,22.44167747]
["bitfinex","SOLUSD",1731411360313,27.08577747,215.33,215.24,22.44167747]
["bitfinex","SOLUSD",1731411361021,22.44167747,215.27,215.2,11.6166]
["bitfinex","SOLUSD",1731411361207,22.44167747,215.25,215.16,27.08927747]
["bitfinex","SOLUSD",1731411361636,22.44167747,215.25,215.16,38.70847747]
["bitfinex","SOLUSD",1731411362125,27.08747747,215.25,215.16,38.70847747]
["bitfinex","SOLUSD",1731411362338,22.44167747,215.23,215.16,16.2668]
["bitfinex","SOLUSD",1731411362632,22.44167747,215.21,215.16,11.6192]
["bitfinex","SOLUSD",1731411363323,38.62647747,215.23,215.16,38.70857747]
["bitfinex","SOLUSD",1731411364911,22.44167747,215.25,215.18,22.44167747]
["bitfinex","SOLUSD",1731411365136,22.44167747,215.21,215.12,22.44167747]
["bitfinex","SOLUSD",1731411365325,22.44167747,215.19,215.11,11.6214]
["bitfinex","SOLUSD",1731411365631,22.44167747,215.19,215.11,16.2701]
["bitfinex","SOLUSD",1731411366040,22.44167747,215.19,215.1,22.44167747]
["bitfinex","SOLUSD",1731411366219,22.44167747,215.17,215.1,27.09057747]
["bitfinex","SOLUSD",1731411366836,27.08927747,215.17,215.1,4.6489]
["bitfinex","SOLUSD",1731411367129,27.08927747,215.17,215.08,27.09087747]
["bitfinex","SOLUSD",1731411367333,22.44167747,215.11,215.02,11.6263]
["bitfinex","SOLUSD",1731411367526,22.44167747,215.09,215.02,34.06797747]
["bitfinex","SOLUSD",1731411367915,22.44167747,215.11,215.04,22.44167747]
["bitfinex","SOLUSD",1731411368115,22.44167747,215.13,215.06,22.44167747]
["bitfinex","SOLUSD",1731411368320,22.44167747,215.15,215.07,16.2737]
["bitfinex","SOLUSD",1731411368617,21.9685,215.16,215.08,22.44167747]
["bitfinex","SOLUSD",1731411368916,26.6163,215.16,215.08,22.44167747]
["bitfinex","SOLUSD",1731411369224,22.44167747,215.09,215.02,11.6265]
["bitfinex","SOLUSD",1731411369424,22.44167747,215.11,215.02,34.06817747]
["bitfinex","SOLUSD",1731411370135,22.44167747,215.13,215.06,22.44167747]
["bitfinex","SOLUSD",1731411370434,27.08977747,215.15,215.06,22.44167747]
["bitfinex","SOLUSD",1731411371347,27.08977747,215.15,215.06,27.09137747]
["bitfinex","SOLUSD",1731411372116,22.44167747,215.13,215.04,38.71717747]
["bitfinex","SOLUSD",1731411372326,22.44167747,215.11,215.02,27.09237747]
["bitfinex","SOLUSD",1731411372534,22.44167747,215.13,215.04,22.44167747]
["bitfinex","SOLUSD",1731411373544,21.9685,215.16,215.02,4.6507]
["bitfinex","SOLUSD",1731411373545,21.9685,215.16,215.1,22.44167747]
["bitfinex","SOLUSD",1731411373720,22.44167747,215.19,215.12,22.44167747]
["bitfinex","SOLUSD",1731411374034,49.21347747,215.21,215.12,22.44167747]
["bitfinex","SOLUSD",1731411374232,15.599,215.21,215.14,22.44167747]
["bitfinex","SOLUSD",1731411374637,38.04067747,215.21,215.14,22.44167747]
["bitfinex","SOLUSD",1731411374830,15.599,215.21,215.16,22.44167747]
["bitfinex","SOLUSD",1731411375145,27.08747747,215.25,215.16,22.44167747]
["bitfinex","SOLUSD",1731411375438,6.0364,215.26,215.18,22.44167747]
["bitfinex","SOLUSD",1731411375834,16.2429,215.27,215.2,22.44167747]
["bitfinex","SOLUSD",1731411376335,22.44167747,215.29,215.2,22.44167747]
["bitfinex","SOLUSD",1731411377419,16.5751,215.32,215.26,22.44167747]
["bitfinex","SOLUSD",1731411377620,6.3217,215.36,215.28,22.44167747]
["bitfinex","SOLUSD",1731411378816,22.44167747,215.37,215.28,38.69947747]
["bitfinex","SOLUSD",1731411379021,15.4455,215.42,215.34,22.44167747]
["bitfinex","SOLUSD",1731411379321,22.44167747,215.41,215.34,22.44167747]
["bitfinex","SOLUSD",1731411379735,14.9455,215.42,215.34,22.44167747]
["bitfinex","SOLUSD",1731411380036,28.46527747,215.47,215.38,22.44167747]
["bitfinex","SOLUSD",1731411380226,0.06,215.49,215.42,22.44167747]
["bitfinex","SOLUSD",1731411381324,22.44167747,215.44,215.29,16.257]
["bitfinex","SOLUSD",1731411381520,22.44167747,215.41,215.33,22.44167747]
["bitfinex","SOLUSD",1731411382440,22.44167747,215.41,215.34,4.6438]
["bitfinex","SOLUSD",1731411382636,22.44167747,215.39,215.29,38.69867747]
["bitfinex","SOLUSD",1731411382843,22.44167747,215.39,215.31,22.44167747]
["bitfinex","SOLUSD",1731411383042,22.44167747,215.41,215.33,22.44167747]
["bitfinex","SOLUSD",1731411383340,15.1753,215.45,215.29,16.257]
["bitfinex","SOLUSD",1731411383341,37.61697747,215.45,215.36,22.44167747]
["bitfinex","SOLUSD",1731411383642,37.61697747,215.45,215.38,22.44167747]
["bitfinex","SOLUSD",1731411384025,37.61697747,215.45,215.36,22.44167747]
["bitfinex","SOLUSD",1731411384237,37.61697747,215.45,215.37,4.6431]
["bitfinex","SOLUSD",1731411384439,22.44167747,215.39,215.3,22.44167747]
["bitfinex","SOLUSD",1731411384944,22.44167747,215.31,215.24,4.6458]
["bitfinex","SOLUSD",1731411385348,22.44167747,215.31,215.24,27.08747747]
["bitfinex","SOLUSD",1731411385649,22.44167747,215.33,215.24,27.08747747]
["bitfinex","SOLUSD",1731411386147,22.44167747,215.33,215.26,22.44167747]
["bitfinex","SOLUSD",1731411386332,22.44167747,215.33,215.24,16.2607]
["bitfinex","SOLUSD",1731411386333,22.44167747,215.35,215.28,22.44167747]
["bitfinex","SOLUSD",1731411386926,22.44167747,215.37,215.3,22.44167747]
["bitfinex","SOLUSD",1731411387135,28.89727747,215.39,215.3,22.44167747]
["bitfinex","SOLUSD",1731411387837,22.44167747,215.37,215.3,22.44167747]
["bitfinex","SOLUSD",1731411388039,22.44167747,215.39,215.31,16.2555]
["bitfinex","SOLUSD",1731411389048,22.44167747,215.37,215.31,16.2555]
["bitfinex","SOLUSD",1731411389238,22.44167747,215.34,215.26,34.05547747]
["bitfinex","SOLUSD",1731411389432,22.44167747,215.32,215.26,11.6138]
["bitfinex","SOLUSD",1731411389830,22.44167747,215.41,215.26,11.6138]
["bitfinex","SOLUSD",1731411389831,22.44167747,215.34,215.26,11.6138]
["bitfinex","SOLUSD",1731411390453,22.44167747,215.34,215.26,16.2593]
["bitfinex","SOLUSD",1731411390650,22.44167747,215.34,215.26,38.70097747]
["bitfinex","SOLUSD",1731411390829,22.44167747,215.38,215.28,22.44167747]
["bitfinex","SOLUSD",1731411391031,22.44167747,215.38,215.3,22.44167747]
["bitfinex","SOLUSD",1731411391240,21.5771,215.45,215.36,22.44167747]
["bitfinex","SOLUSD",1731411391549,22.44167747,215.44,215.36,22.44167747]
["bitfinex","SOLUSD",1731411391943,21.5771,215.45,215.38,22.44167747]
["bitfinex","SOLUSD",1731411392150,21.5771,215.45,215.38,27.08437747]
["bitfinex","SOLUSD",1731411392338,22.44167747,215.44,215.38,4.6427]
["bitfinex","SOLUSD",1731411392539,22.44167747,215.44,215.37,16.2508]
["bitfinex","SOLUSD",1731411393661,21.5771,215.45,215.37,16.2508]
["bitfinex","SOLUSD",1731411393836,22.44167747,215.44,215.37,16.2508]
["bitfinex","SOLUSD",1731411394152,6.4018,215.45,215.38,22.44167747]
["bitfinex","SOLUSD",1731411394331,33.48497747,215.45,215.37,16.2508]
["bitfinex","SOLUSD",1731411394650,28.84347747,215.45,215.37,16.2508]
["bitfinex","SOLUSD",1731411395352,33.48497747,215.45,215.37,16.2508]
["bitfinex","SOLUSD",1731411395752,28.84347747,215.45,215.37,16.2508]
["bitfinex","SOLUSD",1731411395945,22.44167747,215.47,215.38,22.44167747]
["bitfinex","SOLUSD",1731411396155,22.44167747,215.49,215.42,22.44167747]
["bitfinex","SOLUSD",1731411396353,22.44167747,215.51,215.43,16.2464]
["bitfinex","SOLUSD",1731411397655,22.44167747,215.49,215.43,16.2464]
["bitfinex","SOLUSD",1731411397831,22.44167747,215.51,215.43,16.2464]
["bitfinex","SOLUSD",1731411398033,22.44167747,215.53,215.44,22.44167747]
["bitfinex","SOLUSD",1731411398250,22.44167747,215.51,215.45,4.6414]
["bitfinex","SOLUSD",1731411398455,22.44167747,215.51,215.43,16.2463]
["bitfinex","SOLUSD",1731411399456,22.44167747,215.49,215.43,11.6046]
["bitfinex","SOLUSD",1731411399957,27.08177747,215.51,215.43,11.6046]
["bitfinex","SOLUSD",1731411400155,22.44167747,215.51,215.43,11.6046]
["bitfinex","SOLUSD",1731411400853,22.44167747,215.49,215.41,4.6423]
["bitfinex","SOLUSD",1731411401065,22.44167747,215.47,215.4,4.6424]
["bitfinex","SOLUSD",1731411401354,22.44167747,215.47,215.4,27.08407747]
["bitfinex","SOLUSD",1731411401551,22.44167747,215.49,215.4,38.69037747]
["bitfinex","SOLUSD",1731411401738,22.44167747,215.51,215.42,22.44167747]
["bitfinex","SOLUSD",1731411402740,22.44167747,215.51,215.43,4.6418]
["bitfinex","SOLUSD",1731411402943,22.44167747,215.51,215.43,16.2464]
["bitfinex","SOLUSD",1731411403756,22.44167747,215.51,215.44,22.44167747]
["bitfinex","SOLUSD",1731411404562,22.44167747,215.51,215.43,16.2464]
["bitfinex","SOLUSD",1731411405451,6.046,215.56,215.43,16.2464]
["bitfinex","SOLUSD",1731411405651,4.6384,215.59,215.46,22.44167747]
["bitfinex","SOLUSD",1731411405846,22.44167747,215.57,215.48,22.44167747]
["bitfinex","SOLUSD",1731411406163,4.6384,215.59,215.46,22.44167747]
["bitfinex","SOLUSD",1731411406164,22.44167747,215.55,215.46,22.44167747]
["bitfinex","SOLUSD",1731411406658,22.44167747,215.57,215.48,22.44167747]
["bitfinex","SOLUSD",1731411406848,22.44167747,215.59,215.5,22.44167747]
["bitfinex","SOLUSD",1731411407449,22.44167747,215.59,215.52,22.44167747]
["bitfinex","SOLUSD",1731411407663,22.44167747,215.59,215.53,4.6397]
["bitfinex","SOLUSD",1731411408748,22.44167747,215.59,215.53,16.239]
["bitfinex","SOLUSD",1731411408949,27.07967747,215.61,215.53,16.239]
["bitfinex","SOLUSD",1731411409156,22.44167747,215.61,215.53,16.239]
["bitfinex","SOLUSD",1731411409473,27.07967747,215.61,215.53,16.239]
["bitfinex","SOLUSD",1731411410147,22.44167747,215.59,215.51,4.6399]
["bitfinex","SOLUSD",1731411410461,22.6393,215.62,215.54,22.44167747]
["bitfinex","SOLUSD",1731411410954,22.44167747,215.61,215.55,4.6392]
["bitfinex","SOLUSD",1731411411337,22.44167747,215.61,215.52,22.44167747]
["bitfinex","SOLUSD",1731411411541,22.44167747,215.59,215.52,22.44167747]
["bitfinex","SOLUSD",1731411411741,22.44167747,215.57,215.51,11.6003]
["bitfinex","SOLUSD",1731411411957,22.44167747,215.57,215.49,4.6405]
["bitfinex","SOLUSD",1731411412863,22.44167747,215.57,215.49,16.2419]
["bitfinex","SOLUSD",1731411413545,22.44167747,215.59,215.5,22.44167747]
["bitfinex","SOLUSD",1731411413766,21.3229,215.39,215.19,0.1]
["bitfinex","SOLUSD",1731411413963,21.3229,215.39,215.16,21.9352]
["bitfinex","SOLUSD",1731411413964,22.44167747,215.23,215.17,4.6474]
["bitfinex","SOLUSD",1731411414176,22.44167747,215.28,215.2,1.06213489]
["bitfinex","SOLUSD",1731411414463,22.44167747,215.28,215.17,11.6187]
["bitfinex","SOLUSD",1731411414843,22.44167747,215.23,215.17,11.6187]
["bitfinex","SOLUSD",1731411415045,22.44167747,215.25,215.17,11.6187]
["bitfinex","SOLUSD",1731411415265,22.44167747,215.23,215.17,11.6187]
["bitfinex","SOLUSD",1731411416667,22.44167747,215.21,215.17,11.6187]
["bitfinex","SOLUSD",1731411416872,0.1,215.37,215.17,34.06037747]
["bitfinex","SOLUSD",1731411417163,27.00899705,215.39,215.17,34.06037747]
["bitfinex","SOLUSD",1731411417164,22.44167747,215.26,215.17,34.06037747]
["bitfinex","SOLUSD",1731411417974,22.44167747,215.28,215.17,34.06037747]
["bitfinex","SOLUSD",1731411418278,22.44167747,215.3,215.21,22.44167747]
["bitfinex","SOLUSD",1731411418772,22.44167747,215.32,215.23,22.44167747]
["bitfinex","SOLUSD",1731411419758,22.44167747,215.34,215.25,22.44167747]
["bitfinex","SOLUSD",1731411420073,22.44167747,215.34,215.21,0.1]
["bitfinex","SOLUSD",1731411420074,22.44167747,215.36,215.27,22.44167747]
["bitfinex","SOLUSD",1731411420261,22.44167747,215.36,215.28,16.2578]
["bitfinex","SOLUSD",1731411420767,4.6405,215.49,215.35,22.44167747]
["bitfinex","SOLUSD",1731411421073,22.44167747,215.44,215.35,22.44167747]
["bitfinex","SOLUSD",1731411421568,22.44167747,215.46,215.37,22.44167747]
["bitfinex","SOLUSD",1731411421873,22.44167747,215.5,215.41,22.44167747]
["bitfinex","SOLUSD",1731411422367,22.44167747,215.48,215.42,4.642]
["bitfinex","SOLUSD",1731411422866,22.44167747,215.48,215.42,16.2472]
["bitfinex","SOLUSD",1731411423059,22.44167747,215.48,215.39,22.44167747]
["bitfinex","SOLUSD",1731411423262,22.44167747,215.46,215.37,22.44167747]
["bitfinex","SOLUSD",1731411424069,22.44167747,215.46,215.39,22.44167747]
["bitfinex","SOLUSD",1731411424261,22.44167747,215.42,215.33,22.44167747]
["bitfinex","SOLUSD",1731411424473,22.44167747,215.4,215.31,22.44167747]
["bitfinex","SOLUSD",1731411424661,0.1,215.47,215.31,22.44167747]
["bitfinex","SOLUSD",1731411424662,22.44167747,215.38,215.31,22.44167747]
["bitfinex","SOLUSD",1731411424966,16.239,215.53,215.3,16.2563]
["bitfinex","SOLUSD",1731411424967,16.439,215.53,215.34,36.42549213]
["bitfinex","SOLUSD",1731411425174,36.42549213,215.43,215.34,36.42549213]
["bitfinex","SOLUSD",1731411425668,36.42549213,215.48,215.38,36.42549213]
["bitfinex","SOLUSD",1731411425877,36.42549213,215.46,215.38,36.42549213]
["bitfinex","SOLUSD",1731411426070,36.42549213,215.42,215.33,36.42549213]
["bitfinex","SOLUSD",1731411426367,4.6397,215.53,215.34,16.2533]
["bitfinex","SOLUSD",1731411426368,36.42549213,215.4,215.34,16.2533]
["bitfinex","SOLUSD",1731411426552,36.42549213,215.42,215.34,16.2533]
["bitfinex","SOLUSD",1731411426758,36.42549213,215.44,215.35,36.42549213]
["bitfinex","SOLUSD",1731411427481,36.42549213,215.42,215.36,4.6433]
["bitfinex","SOLUSD",1731411427770,36.42549213,215.44,215.36,16.2517]
["bitfinex","SOLUSD",1731411428471,36.42549213,215.42,215.36,16.2517]
["bitfinex","SOLUSD",1731411428683,4.7414,215.46,215.31,52.68059213]
["bitfinex","SOLUSD",1731411428861,36.42549213,215.38,215.31,52.68059213]
["bitfinex","SOLUSD",1731411429168,36.42549213,215.42,215.33,36.42549213]
["bitfinex","SOLUSD",1731411429349,36.42549213,215.44,215.37,36.42549213]
["bitfinex","SOLUSD",1731411429552,36.42549213,215.44,215.38,16.2502]
["bitfinex","SOLUSD",1731411429765,36.42549213,215.46,215.38,16.2502]
["bitfinex","SOLUSD",1731411429949,36.42549213,215.46,215.39,36.42549213]
["bitfinex","SOLUSD",1731411430153,36.42549213,215.48,215.41,36.42549213]
["bitfinex","SOLUSD",1731411430350,36.42549213,215.5,215.41,36.42549213]
["bitfinex","SOLUSD",1731411430572,36.42549213,215.48,215.39,36.42549213]
["bitfinex","SOLUSD",1731411431157,36.42549213,215.52,215.44,36.42549213]
["bitfinex","SOLUSD",1731411431462,36.42549213,215.54,215.46,36.42549213]
["bitfinex","SOLUSD",1731411431667,36.42549213,215.54,215.44,36.42549213]
["bitfinex","SOLUSD",1731411431867,4.6389,215.57,215.44,36.42549213]
["bitfinex","SOLUSD",1731411431868,36.42549213,215.52,215.44,36.42549213]
["bitfinex","SOLUSD",1731411432050,36.42549213,215.5,215.42,36.42549213]
["bitfinex","SOLUSD",1731411433073,36.42549213,215.5,215.41,6.276]
["bitfinex","SOLUSD",1731411433074,36.42549213,215.54,215.46,36.42549213]
["bitfinex","SOLUSD",1731411433271,36.42549213,215.56,215.48,36.42549213]
["bitfinex","SOLUSD",1731411433473,36.42549213,215.54,215.47,4.641]
["bitfinex","SOLUSD",1731411433663,36.42549213,215.52,215.47,4.641]
["bitfinex","SOLUSD",1731411434257,36.42549213,215.52,215.47,11.6025]
["bitfinex","SOLUSD",1731411434462,36.42549213,215.54,215.47,11.6025]
["bitfinex","SOLUSD",1731411434979,36.42549213,215.56,215.47,11.6025]
["bitfinex","SOLUSD",1731411435153,36.42549213,215.54,215.47,11.6025]
["bitfinex","SOLUSD",1731411435360,36.42549213,215.52,215.47,16.2435]
["bitfinex","SOLUSD",1731411435672,36.42549213,215.54,215.47,16.2435]
["bitfinex","SOLUSD",1731411437460,36.42549213,215.52,215.47,11.6025]
["bitfinex","SOLUSD",1731411437973,36.42549213,215.52,215.47,16.2435]
["bitfinex","SOLUSD",1731411439182,36.42549213,215.52,215.47,11.6025]
["bitfinex","SOLUSD",1731411440183,36.42549213,215.5,215.43,4.6417]
["bitfinex","SOLUSD",1731411440364,36.42549213,215.48,215.42,11.6049]
["bitfinex","SOLUSD",1731411440680,36.42549213,215.48,215.35,5.70314982]
["bitfinex","SOLUSD",1731411440681,36.42549213,215.44,215.37,16.2505]
["bitfinex","SOLUSD",1731411440882,36.42549213,215.46,215.38,36.42549213]
["bitfinex","SOLUSD",1731411441066,36.42549213,215.48,215.4,36.42549213]
["bitfinex","SOLUSD",1731411441374,36.42549213,215.5,215.42,36.42549213]
["bitfinex","SOLUSD",1731411441583,36.42549213,215.48,215.4,36.42549213]
["bitfinex","SOLUSD",1731411442169,20.0,215.47,215.41,16.248]
["bitfinex","SOLUSD",1731411442479,36.42549213,215.46,215.41,16.248]
["bitfinex","SOLUSD",1731411443271,20.0,215.47,215.41,16.248]
["bitfinex","SOLUSD",1731411443780,36.42549213,215.48,215.41,16.248]
["bitfinex","SOLUSD",1731411445365,36.42549213,215.44,215.41,16.248]
["bitfinex","SOLUSD",1731411445569,20.0,215.47,215.41,16.248]
["bitfinex","SOLUSD",1731411445768,20.0,215.49,215.41,16.248]
["bitfinex","SOLUSD",1731411445967,36.42549213,215.48,215.41,16.248]
["bitfinex","SOLUSD",1731411446984,22.39769166,215.48,215.41,16.248]
["bitfinex","SOLUSD",1731411447586,20.0,215.49,215.41,38.64569166]
["bitfinex","SOLUSD",1731411447777,22.39769166,215.48,215.41,38.64569166]
["bitfinex","SOLUSD",1731411448383,20.0,215.49,215.41,38.64569166]
["bitfinex","SOLUSD",1731411448963,20.0,215.51,215.41,11.6057]
["bitfinex","SOLUSD",1731411449165,22.39769166,215.44,215.41,11.6057]
["bitfinex","SOLUSD",1731411449787,22.39769166,215.46,215.41,11.6057]
["bitfinex","SOLUSD",1731411450487,22.39769166,215.5,215.42,22.39769166]
["bitfinex","SOLUSD",1731411450983,4.64,215.52,215.41,11.6057]
["bitfinex","SOLUSD",1731411450984,22.39769166,215.48,215.41,11.6057]
["bitfinex","SOLUSD",1731411451573,22.39769166,215.48,215.41,16.248]
["bitfinex","SOLUSD",1731411451785,22.39769166,215.46,215.41,11.6057]
["bitfinex","SOLUSD",1731411452172,20.0,215.47,215.41,16.248]
["bitfinex","SOLUSD",1731411452762,22.39769166,215.48,215.41,16.248]
["bitfinex","SOLUSD",1731411452981,22.39769166,215.46,215.41,11.6057]
["bitfinex","SOLUSD",1731411453161,22.39769166,215.46,215.41,16.248]
["bitfinex","SOLUSD",1731411454692,22.39769166,215.46,215.43,11.6046]
["bitfinex","SOLUSD",1731411454983,20.0,215.47,215.43,16.2464]
["bitfinex","SOLUSD",1731411455186,22.39769166,215.5,215.43,16.2464]
["bitfinex","SOLUSD",1731411455368,20.0,215.49,215.43,16.2464]
["bitfinex","SOLUSD",1731411455571,22.39769166,215.46,215.39,11.6068]
["bitfinex","SOLUSD",1731411455768,20.0,215.49,215.39,16.2495]
["bitfinex","SOLUSD",1731411455769,22.39769166,215.44,215.39,16.2495]
["bitfinex","SOLUSD",1731411456882,22.39769166,215.49,215.42,22.39769166]
["bitfinex","SOLUSD",1731411457064,22.39769166,215.47,215.4,22.39769166]
["bitfinex","SOLUSD",1731411457573,22.39769166,215.45,215.39,16.2495]
["bitfinex","SOLUSD",1731411458887,22.39769166,215.43,215.39,11.6068]
["bitfinex","SOLUSD",1731411459271,22.39769166,215.47,215.4,22.39769166]
["bitfinex","SOLUSD",1731411459580,20.0,215.46,215.4,22.39769166]
["bitfinex","SOLUSD",1731411459784,20.0,215.46,215.41,4.6423]
["bitfinex","SOLUSD",1731411460089,20.0,215.46,215.41,16.248]
["bitfinex","SOLUSD",1731411460390,20.0,215.48,215.41,16.248]
["bitfinex","SOLUSD",1731411460874,0.1,215.61,215.46,22.39769166]
["bitfinex","SOLUSD",1731411461072,22.39769166,215.53,215.46,22.39769166]
["bitfinex","SOLUSD",1731411461287,22.39769166,215.49,215.42,22.39769166]
["bitfinex","SOLUSD",1731411461597,22.39769166,215.49,215.41,16.248]
["bitfinex","SOLUSD",1731411461770,27.03829166,215.49,215.41,16.248]
["bitfinex","SOLUSD",1731411462179,20.0,215.48,215.41,16.248]
["bitfinex","SOLUSD",1731411462386,20.0,215.48,215.42,22.39769166]
["bitfinex","SOLUSD",1731411462572,22.39769166,215.49,215.42,22.39769166]
["bitfinex","SOLUSD",1731411462986,4.6403,215.5,215.43,22.39769166]
["bitfinex","SOLUSD",1731411463375,27.03779166,215.51,215.43,22.39769166]
["bitfinex","SOLUSD",1731411463573,22.39769166,215.49,215.41,38.64569166]
["bitfinex","SOLUSD",1731411464184,22.39769166,215.53,215.45,22.39769166]
["bitfinex","SOLUSD",1731411464377,22.39769166,215.49,215.41,38.64569166]
["bitfinex","SOLUSD",1731411465173,4.7392,215.56,215.41,38.64569166]
["bitfinex","SOLUSD",1731411465174,22.39769166,215.47,215.41,11.6057]
["bitfinex","SOLUSD",1731411465370,22.49769166,215.54,215.41,11.6057]
["bitfinex","SOLUSD",1731411465371,22.39769166,215.45,215.41,11.6057]
["bitfinex","SOLUSD",1731411465879,22.39769166,215.47,215.41,16.248]
["bitfinex","SOLUSD",1731411466791,22.39769166,215.49,215.41,38.64569166]
["bitfinex","SOLUSD",1731411466970,20.0,215.56,215.48,22.39769166]
["bitfinex","SOLUSD",1731411467172,22.39769166,215.55,215.48,22.39769166]
["bitfinex","SOLUSD",1731411467383,22.39769166,215.5,215.43,22.39769166]
["bitfinex","SOLUSD",1731411468006,27.03819166,215.5,215.43,22.39769166]
["bitfinex","SOLUSD",1731411468173,22.39769166,215.51,215.43,22.39769166]
["bitfinex","SOLUSD",1731411468373,22.39769166,215.53,215.45,22.39769166]
["bitfinex","SOLUSD",1731411468573,22.39769166,215.47,215.39,22.39769166]
["bitfinex","SOLUSD",1731411469085,27.9345,215.56,215.41,22.39769166]
["bitfinex","SOLUSD",1731411469086,22.39769166,215.49,215.41,22.39769166]
["bitfinex","SOLUSD",1731411469477,22.39769166,215.47,215.39,34.00449166]
["bitfinex","SOLUSD",1731411470085,22.39769166,215.49,215.42,16.2472]
["bitfinex","SOLUSD",1731411470878,13.99502074,215.52,215.44,13.99502074]
["bitfinex","SOLUSD",1731411471176,13.99502074,215.5,215.42,30.24222074]
["bitfinex","SOLUSD",1731411471391,4.6392,215.56,215.44,13.99502074]
["bitfinex","SOLUSD",1731411471595,13.99502074,215.53,215.44,13.99502074]
["bitfinex","SOLUSD",1731411472097,13.99502074,215.53,215.45,16.245]
["bitfinex","SOLUSD",1731411472978,13.99502074,215.53,215.46,13.99502074]
["bitfinex","SOLUSD",1731411473294,13.99502074,215.56,215.48,13.99502074]
["bitfinex","SOLUSD",1731411474287,13.99502074,215.56,215.49,16.2419]
["bitfinex","SOLUSD",1731411474806,13.99502074,215.58,215.5,13.99502074]
["bitfinex","SOLUSD",1731411474994,13.99502074,215.6,215.52,13.99502074]
["bitfinex","SOLUSD",1731411475305,16.0551,215.64,215.49,16.2419]
["bitfinex","SOLUSD",1731411475306,13.99502074,215.62,215.54,13.99502074]
["bitfinex","SOLUSD",1731411475798,13.99502074,215.64,215.56,13.99502074]
["bitfinex","SOLUSD",1731411475990,4.6367,215.67,215.58,13.99502074]
["bitfinex","SOLUSD",1731411475991,13.99502074,215.66,215.58,13.99502074]
["bitfinex","SOLUSD",1731411476197,13.99502074,215.66,215.59,16.2344]
["bitfinex","SOLUSD",1731411476503,13.99502074,215.7,215.62,13.99502074]
["bitfinex","SOLUSD",1731411476896,0.4433087,215.72,215.66,22.34314605]
["bitfinex","SOLUSD",1731411477086,0.4433087,215.72,215.65,22.34314605]
["bitfinex","SOLUSD",1731411477290,0.4433087,215.72,215.68,22.34314605]
["bitfinex","SOLUSD",1731411477486,22.34314605,215.71,215.59,22.7432]
["bitfinex","SOLUSD",1731411477686,22.34314605,215.69,215.62,22.34314605]
["bitfinex","SOLUSD",1731411478205,22.34314605,215.68,215.61,22.34314605]
["bitfinex","SOLUSD",1731411478394,22.34314605,215.65,215.6,16.2337]
["bitfinex","SOLUSD",1731411478894,22.34314605,215.66,215.6,16.2337]
["bitfinex","SOLUSD",1731411480199,22.34314605,215.64,215.6,16.2337]
["bitfinex","SOLUSD",1731411480404,22.34314605,215.64,215.6,11.5955]
["bitfinex","SOLUSD",1731411480586,22.34314605,215.62,215.56,4.6389]
["bitfinex","SOLUSD",1731411480785,22.34314605,215.62,215.54,28.85194605]
["bitfinex","SOLUSD",1731411480786,22.34314605,215.6,215.54,6.5088]
["bitfinex","SOLUSD",1731411480990,22.34314605,215.6,215.54,4.6393]
["bitfinex","SOLUSD",1731411481403,22.34314605,215.56,215.49,28.85194605]
["bitfinex","SOLUSD",1731411481605,0.2,215.65,215.49,28.85194605]
["bitfinex","SOLUSD",1731411481606,22.34314605,215.54,215.49,4.6404]
["bitfinex","SOLUSD",1731411481999,22.34314605,215.54,215.48,16.2423]
["bitfinex","SOLUSD",1731411483010,4.6389,215.57,215.43,11.6044]
["bitfinex","SOLUSD",1731411483011,22.34314605,215.5,215.43,11.6044]
["bitfinex","SOLUSD",1731411483186,15.4089,215.56,215.4,37.49544605]
["bitfinex","SOLUSD",1731411483187,22.34314605,215.44,215.4,4.6424]
["bitfinex","SOLUSD",1731411483386,22.34314605,215.42,215.37,11.6074]
["bitfinex","SOLUSD",1731411484999,22.34314605,215.38,215.32,4.6442]
["bitfinex","SOLUSD",1731411485316,4.6418,215.44,215.24,9.63490573]
["bitfinex","SOLUSD",1731411485317,22.34314605,215.36,215.24,9.53490573]
["bitfinex","SOLUSD",1731411485503,22.34314605,215.28,215.21,11.6163]
["bitfinex","SOLUSD",1731411486010,22.34314605,215.28,215.21,33.95944605]
["bitfinex","SOLUSD",1731411486507,22.34314605,215.36,215.27,22.34314605]
["bitfinex","SOLUSD",1731411486715,22.34314605,215.38,215.29,22.34314605]
["bitfinex","SOLUSD",1731411486897,22.34314605,215.36,215.29,22.34314605]
["bitfinex","SOLUSD",1731411487209,15.7412,215.41,215.21,11.6163]
["bitfinex","SOLUSD",1731411487210,22.34314605,215.3,215.21,33.95944605]
["bitfinex","SOLUSD",1731411487510,22.34314605,215.24,215.17,4.6474]
["bitfinex","SOLUSD",1731411487713,22.34314605,215.24,215.17,16.2661]
["bitfinex","SOLUSD",1731411488492,22.34314605,215.26,215.18,22.34314605]
["bitfinex","SOLUSD",1731411489088,22.34314605,215.24,215.17,16.2661]
["bitfinex","SOLUSD",1731411489503,22.34314605,215.26,215.18,22.34314605]
["bitfinex","SOLUSD",1731411490093,22.34314605,215.24,215.17,16.2661]
["bitfinex","SOLUSD",1731411490498,22.34314605,215.24,215.17,11.6187]
["bitfinex","SOLUSD",1731411490709,22.34314605,215.22,215.17,11.6187]
["bitfinex","SOLUSD",1731411490906,22.34314605,215.24,215.17,11.6187]
["bitfinex","SOLUSD",1731411491997,4.6448,215.3,215.17,11.6187]
["bitfinex","SOLUSD",1731411492198,22.34314605,215.27,215.19,16.2646]
["bitfinex","SOLUSD",1731411492410,22.34314605,215.27,215.2,22.34314605]
["bitfinex","SOLUSD",1731411492594,22.34314605,215.31,215.22,22.34314605]
["bitfinex","SOLUSD",1731411492794,22.34314605,215.33,215.24,22.34314605]
["bitfinex","SOLUSD",1731411493219,22.34314605,215.35,215.26,22.34314605]
["bitfinex","SOLUSD",1731411493516,22.34314605,215.29,215.19,16.2646]
["bitfinex","SOLUSD",1731411493718,22.34314605,215.29,215.2,22.34314605]
["bitfinex","SOLUSD",1731411493892,22.34314605,215.27,215.2,22.34314605]
["bitfinex","SOLUSD",1731411494092,22.34314605,215.23,215.14,22.34314605]
["bitfinex","SOLUSD",1731411494299,22.34314605,215.21,215.15,4.6479]
["bitfinex","SOLUSD",1731411494515,22.34314605,215.23,215.15,38.61084605]
["bitfinex","SOLUSD",1731411495222,22.34314605,215.23,215.15,16.2677]
["bitfinex","SOLUSD",1731411495409,22.34314605,215.21,215.15,16.2677]
["bitfinex","SOLUSD",1731411496215,22.34314605,215.25,215.15,38.61084605]
["bitfinex","SOLUSD",1731411496511,22.34314605,215.27,215.19,22.34314605]
["bitfinex","SOLUSD",1731411497098,22.34314605,215.23,215.15,16.2677]
["bitfinex","SOLUSD",1731411497315,22.34314605,215.2,215.15,16.2677]
["bitfinex","SOLUSD",1731411497502,22.34314605,215.22,215.15,16.2677]
["bitfinex","SOLUSD",1731411498313,22.34314605,215.24,215.15,38.61084605]
["bitfinex","SOLUSD",1731411499228,22.34314605,215.28,215.19,22.34314605]
["bitfinex","SOLUSD",1731411499523,22.34314605,215.3,215.21,22.34314605]
["bitfinex","SOLUSD",1731411499722,22.34314605,215.32,215.23,22.34314605]
["bitfinex","SOLUSD",1731411499923,4.6432,215.37,215.21,22.34314605]
["bitfinex","SOLUSD",1731411499924,22.34314605,215.28,215.21,22.34314605]
["bitfinex","SOLUSD",1731411500421,22.34314605,215.28,215.19,22.34314605]
["bitfinex","SOLUSD",1731411500621,22.34314605,215.28,215.1,22.4438]
["bitfinex","SOLUSD",1731411500622,22.34314605,215.2,215.11,4.6487]
["bitfinex","SOLUSD",1731411500823,22.34314605,215.16,215.11,4.6487]
["bitfinex","SOLUSD",1731411501027,15.8848,215.28,215.11,38.61374605]
["bitfinex","SOLUSD",1731411501229,22.34314605,215.18,215.11,38.61374605]
["bitfinex","SOLUSD",1731411501603,22.34314605,215.22,215.13,22.34314605]
["bitfinex","SOLUSD",1731411502213,4.6458,215.25,215.14,16.2684]
["bitfinex","SOLUSD",1731411502418,22.34314605,215.21,215.14,16.2684]
["bitfinex","SOLUSD",1731411502615,22.34314605,215.23,215.14,16.2684]
["bitfinex","SOLUSD",1731411502829,22.34314605,215.21,215.14,16.2684]
["bitfinex","SOLUSD",1731411503811,22.34314605,215.23,215.14,16.2684]
["bitfinex","SOLUSD",1731411505307,22.34314605,215.21,215.13,22.34314605]
["bitfinex","SOLUSD",1731411505726,22.34314605,215.23,215.13,22.34314605]
["bitfinex","SOLUSD",1731411505908,22.34314605,215.23,215.15,22.34314605]
["bitfinex","SOLUSD",1731411506109,22.34314605,215.25,215.17,22.34314605]
["bitfinex","SOLUSD",1731411506718,22.34314605,215.28,215.19,22.34314605]
["bitfinex","SOLUSD",1731411507626,22.34314605,215.32,215.24,22.34314605]
["bitfinex","SOLUSD",1731411507838,22.34314605,215.36,215.28,22.34314605]
["bitfinex","SOLUSD",1731411508210,22.34314605,215.4,215.32,22.34314605]
["bitfinex","SOLUSD",1731411509617,22.34314605,215.4,215.33,16.254]
["bitfinex","SOLUSD",1731411509817,22.34314605,215.44,215.36,22.34314605]
["bitfinex","SOLUSD",1731411510611,22.34314605,215.42,215.34,22.34314605]
["bitfinex","SOLUSD",1731411511140,22.34314605,215.44,215.36,22.34314605]
["bitfinex","SOLUSD",1731411511630,22.34314605,215.42,215.34,22.34314605]
["bitfinex","SOLUSD",1731411512130,22.34314605,215.4,215.33,16.254]
["bitfinex","SOLUSD",1731411513130,22.34314605,215.38,215.33,16.254]
["bitfinex","SOLUSD",1731411513525,22.34314605,215.38,215.33,11.61]
["bitfinex","SOLUSD",1731411513916,22.34314605,215.36,215.33,11.61]
["bitfinex","SOLUSD",1731411514119,22.34314605,215.34,215.29,4.6447]
["bitfinex","SOLUSD",1731411514329,22.34314605,215.34,215.29,16.2569]
["bitfinex","SOLUSD",1731411514531,0.1,215.42,215.29,16.2569]
["bitfinex","SOLUSD",1731411514532,22.34314605,215.36,215.29,16.2569]
["bitfinex","SOLUSD",1731411515915,22.34314605,215.34,215.29,16.2569]
["bitfinex","SOLUSD",1731411516531,22.34314605,215.36,215.29,16.2569]
["bitfinex","SOLUSD",1731411517042,22.34314605,215.38,215.3,22.34314605]
["bitfinex","SOLUSD",1731411517618,22.34314605,215.38,215.31,16.2555]
["bitfinex","SOLUSD",1731411518238,22.34314605,215.4,215.32,22.34314605]
["bitfinex","SOLUSD",1731411519237,22.34314605,215.42,215.32,22.34314605]
["bitfinex","SOLUSD",1731411519416,22.34314605,215.42,215.33,16.254]
["bitfinex","SOLUSD",1731411519619,22.34314605,215.42,215.34,22.34314605]
["bitfinex","SOLUSD",1731411520034,22.34314605,215.36,215.27,20.0]
["bitfinex","SOLUSD",1731411520214,22.34314605,215.36,215.29,22.34314605]
["bitfinex","SOLUSD",1731411521436,22.34314605,215.36,215.3,16.2563]
["bitfinex","SOLUSD",1731411521827,22.34314605,215.34,215.27,22.34314605]
["bitfinex","SOLUSD",1731411522019,22.34314605,215.32,215.28,4.645]
["bitfinex","SOLUSD",1731411522228,22.34314605,215.34,215.28,4.645]
["bitfinex","SOLUSD",1731411522528,22.34314605,215.38,215.29,22.34314605]
["bitfinex","SOLUSD",1731411523334,4.6423,215.41,215.3,16.2563]
["bitfinex","SOLUSD",1731411523335,22.34314605,215.36,215.3,16.2563]
["bitfinex","SOLUSD",1731411523636,22.34314605,215.34,215.3,11.6117]
["bitfinex","SOLUSD",1731411524136,26.98544605,215.41,215.3,11.6117]
["bitfinex","SOLUSD",1731411524438,22.34314605,215.33,215.3,11.6117]
["bitfinex","SOLUSD",1731411526635,22.34314605,215.37,215.31,22.34314605]
["bitfinex","SOLUSD",1731411526935,22.34314605,215.4,215.31,22.34314605]
["bitfinex","SOLUSD",1731411527444,22.34314605,215.4,215.33,22.34314605]
["bitfinex","SOLUSD",1731411528637,22.34314605,215.45,215.37,22.34314605]
["bitfinex","SOLUSD",1731411529230,22.34314605,215.47,215.39,22.34314605]
["bitfinex","SOLUSD",1731411530342,22.34314605,215.47,215.4,16.2488]
["bitfinex","SOLUSD",1731411531529,22.34314605,215.45,215.4,11.6063]
["bitfinex","SOLUSD",1731411532241,22.34314605,215.47,215.4,11.6063]
["bitfinex","SOLUSD",1731411532436,22.34314605,215.42,215.35,11.6087]
["bitfinex","SOLUSD",1731411532626,22.34314605,215.37,215.35,11.6087]
["bitfinex","SOLUSD",1731411532944,4.6406,215.49,215.35,11.6087]
["bitfinex","SOLUSD",1731411533144,4.6406,215.49,215.36,22.34314605]
["bitfinex","SOLUSD",1731411533145,22.34314605,215.45,215.36,22.34314605]
["bitfinex","SOLUSD",1731411533332,22.34314605,215.45,215.35,11.6087]
["bitfinex","SOLUSD",1731411533333,22.34314605,215.45,215.38,22.34314605]
["bitfinex","SOLUSD",1731411533645,22.34314605,215.45,215.39,16.2495]
["bitfinex","SOLUSD",1731411534026,22.34314605,215.42,215.39,16.2495]
["bitfinex","SOLUSD",1731411534348,22.34314605,215.42,215.35,11.6088]
["bitfinex","SOLUSD",1731411534848,22.34314605,215.38,215.35,11.6088]
["bitfinex","SOLUSD",1731411535342,22.34314605,215.46,215.37,22.34314605]
["bitfinex","SOLUSD",1731411535546,22.34314605,215.44,215.38,16.2502]
["bitfinex","SOLUSD",1731411535839,22.34314605,215.4,215.31,16.2554]
["bitfinex","SOLUSD",1731411536044,22.34314605,215.36,215.31,16.2554]
["bitfinex","SOLUSD",1731411536235,22.34314605,215.36,215.29,22.34314605]
["bitfinex","SOLUSD",1731411536236,0.1,215.3,215.14,6.379]
["bitfinex","SOLUSD",1731411536434,22.4182,215.37,215.08,22.34314605]
["bitfinex","SOLUSD",1731411536435,22.34314605,215.16,215.08,22.34314605]
["bitfinex","SOLUSD",1731411537440,22.34314605,215.16,215.09,4.6492]
["bitfinex","SOLUSD",1731411537642,22.34314605,215.2,215.1,22.34314605]
["bitfinex","SOLUSD",1731411537825,22.34314605,215.2,215.12,22.34314605]
["bitfinex","SOLUSD",1731411538250,22.34314605,215.28,215.09,16.2722]
["bitfinex","SOLUSD",1731411538251,22.34314605,215.22,215.14,22.34314605]
["bitfinex","SOLUSD",1731411538550,22.34314605,215.22,215.09,16.2722]
["bitfinex","SOLUSD",1731411538551,22.34314605,215.22,215.12,22.34314605]
["bitfinex","SOLUSD",1731411538735,22.34314605,215.2,215.12,22.34314605]
["bitfinex","SOLUSD",1731411539380,0.1,215.27,215.09,16.2722]
["bitfinex","SOLUSD",1731411539381,22.34314605,215.16,215.09,16.2722]
["bitfinex","SOLUSD",1731411539524,22.34314605,215.2,215.12,22.34314605]
["bitfinex","SOLUSD",1731411540750,22.34314605,215.18,215.08,22.34314605]
["bitfinex","SOLUSD",1731411541051,22.34314605,215.14,215.07,11.6236]
["bitfinex","SOLUSD",1731411541656,22.34314605,215.18,215.08,22.34314605]
["bitfinex","SOLUSD",1731411542149,22.34314605,215.18,215.1,22.34314605]
["bitfinex","SOLUSD",1731411542646,22.34314605,215.18,215.11,16.2706]
["bitfinex","SOLUSD",1731411544358,22.34314605,215.2,215.12,22.34314605]
["bitfinex","SOLUSD",1731411544655,22.34314605,215.2,215.13,16.2691]
["bitfinex","SOLUSD",1731411544865,22.34314605,215.18,215.13,16.2691]
["bitfinex","SOLUSD",1731411545742,22.34314605,215.18,215.13,11.6208]
["bitfinex","SOLUSD",1731411545963,22.34314605,215.19,215.13,11.6208]
["bitfinex","SOLUSD",1731411546874,22.34314605,215.18,215.13,11.6208]
["bitfinex","SOLUSD",1731411547850,22.34314605,215.21,215.13,22.34314605]
["bitfinex","SOLUSD",1731411549045,22.34314605,215.21,215.13,26.99124605]
["bitfinex","SOLUSD",1731411549848,22.34314605,215.18,215.12,22.34314605]
["bitfinex","SOLUSD",1731411550048,22.34314605,215.22,215.14,22.34314605]
["bitfinex","SOLUSD",1731411550232,22.34314605,215.22,215.08,16.2728]
["bitfinex","SOLUSD",1731411550233,26.98954605,215.22,215.15,22.34314605]
["bitfinex","SOLUSD",1731411550432,22.34314605,215.2,215.13,22.34314605]
["bitfinex","SOLUSD",1731411550635,22.34314605,215.15,215.08,33.96664605]
["bitfinex","SOLUSD",1731411550941,22.34314605,215.15,215.08,38.61604605]
["bitfinex","SOLUSD",1731411551149,26.99024605,215.19,215.1,22.34314605]
["bitfinex","SOLUSD",1731411551448,22.34314605,215.19,215.1,22.34314605]
["bitfinex","SOLUSD",1731411552061,26.99024605,215.19,215.1,22.34314605]
["bitfinex","SOLUSD",1731411552248,22.34314605,215.17,215.1,22.34314605]
["bitfinex","SOLUSD",1731411552852,22.34314605,215.17,215.08,11.6235]
["bitfinex","SOLUSD",1731411553156,22.34314605,215.09,215.0,22.34314605]
["bitfinex","SOLUSD",1731411553856,22.34314605,215.07,215.0,22.34314605]
["bitfinex","SOLUSD",1731411554058,22.34314605,215.09,215.0,22.34314605]
["bitfinex","SOLUSD",1731411554264,22.34314605,215.09,215.02,22.34314605]
["bitfinex","SOLUSD",1731411554644,5.55544424,215.15,215.04,22.34314605]
["bitfinex","SOLUSD",1731411554832,22.34314605,215.11,215.04,22.34314605]
["bitfinex","SOLUSD",1731411555037,22.34314605,215.13,215.04,22.34314605]
["bitfinex","SOLUSD",1731411555354,22.34314605,215.11,215.04,22.34314605]
["bitfinex","SOLUSD",1731411555538,22.34314605,215.11,215.04,26.99334605]
["bitfinex","SOLUSD",1731411555858,22.34314605,215.11,215.04,38.61904605]
["bitfinex","SOLUSD",1731411556060,6.1102,215.16,215.04,38.61904605]
["bitfinex","SOLUSD",1731411556365,22.34314605,215.12,215.06,22.34314605]
["bitfinex","SOLUSD",1731411556862,22.34314605,215.12,215.04,38.61904605]
["bitfinex","SOLUSD",1731411557063,22.34314605,215.1,215.04,11.6257]
["bitfinex","SOLUSD",1731411557356,22.34314605,215.1,215.04,16.2759]
["bitfinex","SOLUSD",1731411557555,4.6481,215.14,215.06,22.34314605]
["bitfinex","SOLUSD",1731411557753,22.34314605,215.13,215.06,22.34314605]
["bitfinex","SOLUSD",1731411558650,4.6478,215.16,215.06,22.34314605]
["bitfinex","SOLUSD",1731411558651,22.34314605,215.15,215.06,22.34314605]
["bitfinex","SOLUSD",1731411558860,22.34314605,215.17,215.08,22.34314605]
["bitfinex","SOLUSD",1731411559039,22.34314605,215.17,215.1,22.34314605]
["bitfinex","SOLUSD",1731411559241,26.98974605,215.21,215.12,22.34314605]
["bitfinex","SOLUSD",1731411559456,22.34314605,215.21,215.14,22.34314605]
["bitfinex","SOLUSD",1731411559645,22.34314605,215.21,215.14,38.61134605]
["bitfinex","SOLUSD",1731411559834,22.34314605,215.19,215.14,16.2682]
["bitfinex","SOLUSD",1731411560039,14.12876377,215.28,215.16,0.1]
["bitfinex","SOLUSD",1731411560248,22.34314605,215.23,215.17,0.1]
["bitfinex","SOLUSD",1731411560441,5.67533358,215.31,215.19,22.34314605]
["bitfinex","SOLUSD",1731411560655,22.34314605,215.27,215.21,22.34314605]
["bitfinex","SOLUSD",1731411561049,22.34314605,215.27,215.21,22.44314605]
["bitfinex","SOLUSD",1731411561240,22.34314605,215.27,215.22,0.1]
["bitfinex","SOLUSD",1731411561647,22.34314605,215.25,215.19,11.6172]
["bitfinex","SOLUSD",1731411561839,22.34314605,215.25,215.2,0.1]
["bitfinex","SOLUSD",1731411562035,22.34314605,215.25,215.19,11.6172]
["bitfinex","SOLUSD",1731411562262,22.34314605,215.21,215.14,11.6201]
["bitfinex","SOLUSD",1731411562464,22.34314605,215.17,215.11,22.9295]
["bitfinex","SOLUSD",1731411562650,22.34314605,215.19,215.14,0.1]
["bitfinex","SOLUSD",1731411563353,22.34314605,215.19,215.12,0.1]
["bitfinex","SOLUSD",1731411563553,22.34314605,215.21,215.15,0.1]
["bitfinex","SOLUSD",1731411563758,22.34314605,215.21,215.15,4.6478]
["bitfinex","SOLUSD",1731411564066,22.34314605,215.23,215.15,27.19094605]
["bitfinex","SOLUSD",1731411564643,22.34314605,215.23,215.17,0.1]
["bitfinex","SOLUSD",1731411564861,22.34314605,215.23,215.17,0.2]
["bitfinex","SOLUSD",1731411565161,22.34314605,215.23,215.17,0.1]
["bitfinex","SOLUSD",1731411565457,22.34314605,215.23,215.15,27.19094605]
["bitfinex","SOLUSD",1731411565655,22.34314605,215.23,215.15,38.71074605]
["bitfinex","SOLUSD",1731411565856,22.34314605,215.23,215.15,38.61074605]
["bitfinex","SOLUSD",1731411566057,22.34314605,215.21,215.15,11.6198]
["bitfinex","SOLUSD",1731411566441,22.34314605,215.21,215.16,0.1]
["bitfinex","SOLUSD",1731411566645,22.34314605,215.21,215.15,11.7198]
["bitfinex","SOLUSD",1731411566839,22.34314605,215.21,215.15,11.8198]
["bitfinex","SOLUSD",1731411567046,5.66099983,215.3,215.19,22.54314605]
["bitfinex","SOLUSD",1731411567241,22.34314605,215.29,215.21,22.54314605]
["bitfinex","SOLUSD",1731411567466,22.34314605,215.29,215.23,0.1]
["bitfinex","SOLUSD",1731411567850,22.34314605,215.29,215.23,4.646]
["bitfinex","SOLUSD",1731411569166,22.34314605,215.29,215.23,4.746]
["bitfinex","SOLUSD",1731411570168,6.2632,215.37,215.23,4.746]
["bitfinex","SOLUSD",1731411570169,22.34314605,215.31,215.23,27.08914605]
["bitfinex","SOLUSD",1731411570468,22.34314605,215.29,215.22,11.616]
["bitfinex","SOLUSD",1731411571168,22.34314605,215.31,215.22,11.616]
["bitfinex","SOLUSD",1731411571463,22.34314605,215.31,215.23,0.1]
["bitfinex","SOLUSD",1731411571663,22.34314605,215.31,215.24,4.7459]
["bitfinex","SOLUSD",1731411571861,22.34314605,215.31,215.24,16.3608]
["bitfinex","SOLUSD",1731411572066,22.34314605,215.31,215.24,16.2608]
["bitfinex","SOLUSD",1731411572454,22.34314605,215.31,215.24,16.3608]
["bitfinex","SOLUSD",1731411573061,22.34314605,215.31,215.24,16.4608]
["bitfinex","SOLUSD",1731411573856,22.34314605,215.31,215.14,16.4188]
["bitfinex","SOLUSD",1731411573857,22.34314605,215.25,215.14,16.4188]
["bitfinex","SOLUSD",1731411574173,22.34314605,215.16,215.06,22.9381]
["bitfinex","SOLUSD",1731411574374,22.34314605,215.11,215.06,22.9381]
["bitfinex","SOLUSD",1731411574668,22.34314605,215.11,215.05,0.1]
["bitfinex","SOLUSD",1731411574867,22.34314605,215.09,215.05,0.1]
["bitfinex","SOLUSD",1731411575052,22.34314605,215.11,215.05,0.1]
["bitfinex","SOLUSD",1731411575556,22.34314605,215.09,215.03,16.3766]
["bitfinex","SOLUSD",1731411575866,22.34314605,215.11,215.05,0.1]
["bitfinex","SOLUSD",1731411576272,22.34314605,215.11,215.06,0.1]
["bitfinex","SOLUSD",1731411576478,22.34314605,215.13,215.05,0.1]
["bitfinex","SOLUSD",1731411576652,22.34314605,215.13,215.07,0.1]
["bitfinex","SOLUSD",1731411576852,22.34314605,215.13,215.05,0.2]
["bitfinex","SOLUSD",1731411577171,22.34314605,215.13,215.06,4.6498]
["bitfinex","SOLUSD",1731411577547,22.34314605,215.13,215.06,38.61754605]
["bitfinex","SOLUSD",1731411578370,22.34314605,215.13,215.06,16.2744]
["bitfinex","SOLUSD",1731411578775,22.34314605,215.11,215.06,11.6246]
["bitfinex","SOLUSD",1731411578966,22.34314605,215.11,215.04,4.6501]
["bitfinex","SOLUSD",1731411579672,22.34314605,215.11,215.05,0.1]
["bitfinex","SOLUSD",1731411579851,22.34314605,215.11,215.05,4.75]
["bitfinex","SOLUSD",1731411580267,22.34314605,215.13,215.07,0.1]
["bitfinex","SOLUSD",1731411580461,28.9701277,215.22,215.07,0.1]
["bitfinex","SOLUSD",1731411580462,22.34314605,215.15,215.08,0.1]
["bitfinex","SOLUSD",1731411580977,4.6472,215.18,215.09,0.1]
["bitfinex","SOLUSD",1731411581184,22.34314605,215.17,215.11,0.1]
["bitfinex","SOLUSD",1731411581472,4.6469,215.2,215.08,22.44314605]
["bitfinex","SOLUSD",1731411581473,22.34314605,215.13,215.08,0.1]
["bitfinex","SOLUSD",1731411581675,22.34314605,215.11,215.06,0.1]
["bitfinex","SOLUSD",1731411581979,22.34314605,215.11,215.08,0.1]
["bitfinex","SOLUSD",1731411582152,22.34314605,215.13,215.08,0.1]
["bitfinex","SOLUSD",1731411582357,22.34314605,215.13,215.07,4.7496]
["bitfinex","SOLUSD",1731411582757,22.34314605,215.13,215.07,0.1]
["bitfinex","SOLUSD",1731411582965,22.34314605,215.13,215.08,0.1]
["bitfinex","SOLUSD",1731411583165,22.34314605,215.11,215.08,0.1]
["bitfinex","SOLUSD",1731411583453,16.2639,215.2,215.08,0.1]
["bitfinex","SOLUSD",1731411583454,22.34314605,215.13,215.08,0.1]
["bitfinex","SOLUSD",1731411584184,22.34314605,215.09,215.01,6.5193]
["bitfinex","SOLUSD",1731411584476,22.34314605,215.06,215.02,0.1]
["bitfinex","SOLUSD",1731411585059,22.34314605,215.08,215.02,0.1]
["bitfinex","SOLUSD",1731411585267,22.34314605,215.06,215.01,6.5193]
["bitfinex","SOLUSD",1731411585471,22.34314605,215.06,215.01,11.1701]
["bitfinex","SOLUSD",1731411585879,22.34314605,215.08,215.01,11.1701]
["bitfinex","SOLUSD",1731411586062,22.34314605,215.08,215.02,0.1]
["bitfinex","SOLUSD",1731411587480,22.34314605,215.08,215.02,16.3773]
["bitfinex","SOLUSD",1731411587658,22.34314605,215.08,215.05,0.1]
["bitfinex","SOLUSD",1731411588177,22.34314605,215.1,215.05,0.1]
["bitfinex","SOLUSD",1731411588773,22.34314605,215.1,215.02,38.72044605]
["bitfinex","SOLUSD",1731411589085,22.34314605,215.08,215.04,4.7501]
["bitfinex","SOLUSD",1731411589262,22.34314605,215.08,215.05,0.1]
["bitfinex","SOLUSD",1731411590271,22.34314605,215.08,215.05,4.75]
["bitfinex","SOLUSD",1731411590972,22.34314605,215.15,215.06,0.1]
["bitfinex","SOLUSD",1731411590973,22.34314605,215.1,215.06,0.1]
["bitfinex","SOLUSD",1731411591170,22.34314605,215.12,215.07,0.1]
["bitfinex","SOLUSD",1731411591371,22.34314605,215.14,215.07,0.1]
["bitfinex","SOLUSD",1731411591769,22.34314605,215.12,215.07,0.1]
["bitfinex","SOLUSD",1731411592183,22.34314605,215.12,215.07,4.7495]
["bitfinex","SOLUSD",1731411592885,22.34314605,215.14,215.11,0.2]
["bitfinex","SOLUSD",1731411593087,5.76566577,215.21,215.11,0.2]
["bitfinex","SOLUSD",1731411593088,22.34314605,215.17,215.11,0.2]
["bitfinex","SOLUSD",1731411593264,22.34314605,215.19,215.11,22.54314605]
["bitfinex","SOLUSD",1731411594082,22.34314605,215.14,215.11,0.1]
["bitfinex","SOLUSD",1731411595875,22.34314605,215.16,215.11,0.1]
["bitfinex","SOLUSD",1731411596283,22.34314605,215.16,215.11,4.7487]
["bitfinex","SOLUSD",1731411596589,22.34314605,215.14,215.11,4.7487]
["bitfinex","SOLUSD",1731411596782,14.04120406,215.15,215.11,0.1]
["bitfinex","SOLUSD",1731411600171,14.04120406,215.15,215.1,4.6489]
["bitfinex","SOLUSD",1731411600368,14.04120406,215.15,215.11,0.1]
["bitfinex","SOLUSD",1731411601073,14.04120406,215.13,215.04,0.1]
["bitfinex","SOLUSD",1731411601289,4.6481,215.14,215.02,0.1]
["bitfinex","SOLUSD",1731411601290,14.04120406,215.08,215.02,0.2]
["bitfinex","SOLUSD",1731411601576,14.04120406,215.08,215.03,0.1]
["bitfinex","SOLUSD",1731411601875,14.04120406,215.08,215.02,4.8506]
["bitfinex","SOLUSD",1731411602072,14.04120406,215.06,214.99,16.5188]
["bitfinex","SOLUSD",1731411602277,14.04120406,215.06,215.01,0.1]
["bitfinex","SOLUSD",1731411602481,18.69120406,215.06,214.99,16.5188]
["bitfinex","SOLUSD",1731411602673,14.04120406,215.05,215.01,0.1]
["bitfinex","SOLUSD",1731411604399,14.04120406,215.12,215.08,0.1]
["bitfinex","SOLUSD",1731411604584,14.04120406,215.14,215.08,0.1]
["bitfinex","SOLUSD",1731411604787,14.04120406,215.12,215.08,0.1]
["bitfinex","SOLUSD",1731411605293,14.04120406,215.1,215.05,0.2]
["bitfinex","SOLUSD",1731411605595,14.04120406,215.08,215.02,0.1]
["bitfinex","SOLUSD",1731411605893,14.04120406,215.1,215.05,0.1]
["bitfinex","SOLUSD",1731411606195,14.04120406,215.14,215.09,0.1]
["bitfinex","SOLUSD",1731411606691,14.04120406,215.12,215.09,0.1]
["bitfinex","SOLUSD",1731411606875,14.04120406,215.12,215.07,0.2]
["bitfinex","SOLUSD",1731411607080,14.04120406,215.12,215.1,0.1]
["bitfinex","SOLUSD",1731411607395,14.04120406,215.12,215.07,0.1]
["bitfinex","SOLUSD",1731411607396,14.04120406,215.12,215.08,4.6493]
["bitfinex","SOLUSD",1731411607577,14.04120406,215.12,215.07,0.1]
["bitfinex","SOLUSD",1731411607775,14.04120406,215.12,215.07,4.7496]
["bitfinex","SOLUSD",1731411607985,14.04120406,215.12,215.09,0.1]
["bitfinex","SOLUSD",1731411608186,14.04120406,215.16,215.13,0.1]
["bitfinex","SOLUSD",1731411608479,14.04120406,215.16,215.08,14.04120406]
["bitfinex","SOLUSD",1731411608480,14.04120406,215.16,215.09,0.1]
["bitfinex","SOLUSD",1731411608702,14.04120406,215.16,215.14,0.1]
["bitfinex","SOLUSD",1731411608874,14.04120406,215.16,215.11,0.1]
["bitfinex","SOLUSD",1731411609079,14.04120406,215.14,215.13,0.1]
["bitfinex","SOLUSD",1731411609877,14.04120406,215.16,215.13,0.1]
["bitfinex","SOLUSD",1731411610283,14.04120406,215.14,215.09,0.1]
["bitfinex","SOLUSD",1731411610486,14.04120406,215.1,215.06,0.1]
["bitfinex","SOLUSD",1731411610683,14.04120406,215.07,215.06,0.1]
["bitfinex","SOLUSD",1731411611402,14.04120406,215.09,215.08,0.1]
["bitfinex","SOLUSD",1731411611801,14.04120406,215.09,215.05,4.65]
["bitfinex","SOLUSD",1731411612108,14.04120406,215.07,215.04,0.1]
["bitfinex","SOLUSD",1731411612312,14.04120406,215.05,215.04,0.1]
["bitfinex","SOLUSD",1731411612696,14.04120406,215.05,215.01,4.6507]
["bitfinex","SOLUSD",1731411612891,14.04120406,215.09,215.03,0.1]
["bitfinex","SOLUSD",1731411613296,14.04120406,215.09,215.04,4.6502]
["bitfinex","SOLUSD",1731411613505,14.04120406,215.07,215.01,11.7273]
["bitfinex","SOLUSD",1731411613695,14.04120406,215.07,215.01,11.6273]
["bitfinex","SOLUSD",1731411614007,14.04120406,215.07,215.02,0.1]
["bitfinex","SOLUSD",1731411614205,14.04120406,215.07,215.04,0.1]
["bitfinex","SOLUSD",1731411614428,14.04120406,215.07,215.02,11.6268]
["bitfinex","SOLUSD",1731411615591,14.04120406,215.05,215.0,4.7511]
["bitfinex","SOLUSD",1731411616114,14.04120406,215.11,215.03,14.14120406]
["bitfinex","SOLUSD",1731411616492,14.04120406,215.1,215.03,14.14120406]
["bitfinex","SOLUSD",1731411616692,14.04120406,215.1,215.03,0.1]
["bitfinex","SOLUSD",1731411616995,14.04120406,215.1,215.04,4.6502]
["bitfinex","SOLUSD",1731411617419,21.5029,215.26,215.1,0.1]
["bitfinex","SOLUSD",1731411617607,14.04120406,215.17,215.1,0.1]
["bitfinex","SOLUSD",1731411617794,14.04120406,215.16,215.1,0.1]
["bitfinex","SOLUSD",1731411618609,14.04120406,215.16,215.11,4.6487]
["bitfinex","SOLUSD",1731411618999,14.04120406,215.16,215.11,11.6219]
["bitfinex","SOLUSD",1731411619315,18.68890406,215.16,215.09,4.649]
["bitfinex","SOLUSD",1731411619610,18.68890406,215.16,215.09,4.749]
["bitfinex","SOLUSD",1731411619611,14.04120406,215.16,215.09,4.749]
["bitfinex","SOLUSD",1731411619811,18.68890406,215.16,215.09,16.372]
["bitfinex","SOLUSD",1731411620013,18.68890406,215.16,215.09,16.272]
["bitfinex","SOLUSD",1731411620317,14.04120406,215.1,215.04,11.6256]
["bitfinex","SOLUSD",1731411620494,14.04120406,215.1,215.05,0.1]
["bitfinex","SOLUSD",1731411620889,14.04120406,215.1,215.04,16.2758]
["bitfinex","SOLUSD",1731411621096,14.04120406,215.1,215.05,0.1]
["bitfinex","SOLUSD",1731411621291,14.04120406,215.12,215.07,0.1]
["bitfinex","SOLUSD",1731411621505,14.04120406,215.14,215.07,0.1]
["bitfinex","SOLUSD",1731411621705,14.04120406,215.12,215.05,14.14120406]
["bitfinex","SOLUSD",1731411622412,14.04120406,215.12,215.08,0.1]
["bitfinex","SOLUSD",1731411622718,14.04120406,215.12,215.08,4.7493]
["bitfinex","SOLUSD",1731411622916,14.04120406,215.12,215.08,4.6493]
["bitfinex","SOLUSD",1731411623214,5.63149747,215.23,215.04,16.3757]
["bitfinex","SOLUSD",1731411623215,14.04120406,215.1,215.04,16.3757]
["bitfinex","SOLUSD",1731411623909,14.04120406,215.12,215.06,0.1]
["bitfinex","SOLUSD",1731411624303,29.03592934,215.25,214.98,6.3306]
["bitfinex","SOLUSD",1731411624304,14.04120406,215.08,215.03,4.7504]
["bitfinex","SOLUSD",1731411624891,31.6976,215.16,215.03,4.7504]
["bitfinex","SOLUSD",1731411624892,14.04120406,215.12,215.05,0.1]
["bitfinex","SOLUSD",1731411626012,18.68980406,215.12,215.06,4.6498]
["bitfinex","SOLUSD",1731411626218,14.04120406,215.1,215.06,4.6498]
["bitfinex","SOLUSD",1731411626820,14.04120406,215.12,215.06,4.6498]
["bitfinex","SOLUSD",1731411627996,18.68970406,215.12,215.06,4.6498]
["bitfinex","SOLUSD",1731411628898,18.68980406,215.12,215.06,4.6498]
["bitfinex","SOLUSD",1731411629823,14.04120406,215.14,215.08,4.7492]
["bitfinex","SOLUSD",1731411630122,14.04120406,215.12,215.06,16.3742]
["bitfinex","SOLUSD",1731411630294,14.04120406,215.12,215.06,11.6246]
["bitfinex","SOLUSD",1731411631015,14.04120406,215.1,215.04,0.1]
["bitfinex","SOLUSD",1731411631595,14.04120406,215.08,215.04,0.1]
["bitfinex","SOLUSD",1731411632314,11.6203,215.14,215.0,11.6275]
["bitfinex","SOLUSD",1731411632315,14.04120406,215.06,215.0,11.6275]
["bitfinex","SOLUSD",1731411632495,14.04120406,215.06,215.0,16.3786]
["bitfinex","SOLUSD",1731411632909,14.04120406,215.08,215.02,0.1]
["bitfinex","SOLUSD",1731411633504,18.69060406,215.08,215.02,0.1]
["bitfinex","SOLUSD",1731411633698,18.69060406,215.08,215.02,4.7506]
["bitfinex","SOLUSD",1731411633909,14.04120406,215.06,215.0,11.6275]
["bitfinex","SOLUSD",1731411634114,14.04120406,215.03,214.97,0.4433087]
["bitfinex","SOLUSD",1731411634307,14.04120406,215.02,214.97,0.4433087]
["bitfinex","SOLUSD",1731411634998,14.04120406,215.03,214.97,0.4433087]
["bitfinex","SOLUSD",1731411635201,16.2224,215.1,214.99,0.1]
["bitfinex","SOLUSD",1731411635398,14.04120406,215.02,214.99,0.1]
["bitfinex","SOLUSD",1731411635600,14.04120406,215.05,215.01,0.1]
["bitfinex","SOLUSD",1731411635803,14.04120406,215.06,215.01,0.1]
["bitfinex","SOLUSD",1731411636007,14.04120406,215.05,215.01,0.1]
["bitfinex","SOLUSD",1731411636804,14.04120406,215.04,215.01,0.1]
["bitfinex","SOLUSD",1731411637711,14.04120406,215.02,215.01,0.1]
["bitfinex","SOLUSD",1731411638612,14.04120406,215.02,214.97,0.4433087]
["bitfinex","SOLUSD",1731411638816,14.04120406,214.98,214.97,0.4433087]
["bitfinex","SOLUSD",1731411639015,14.04120406,214.99,214.97,0.4433087]
["bitfinex","SOLUSD",1731411639326,14.04120406,214.98,214.97,0.4433087]
["bitfinex","SOLUSD",1731411640216,14.04120406,214.99,214.97,0.5433087]
["bitfinex","SOLUSD",1731411640412,14.04120406,215.0,214.97,0.5433087]
["bitfinex","SOLUSD",1731411640721,14.04120406,214.99,214.97,0.5433087]
["bitfinex","SOLUSD",1731411640926,14.04120406,215.01,214.97,0.5433087]
["bitfinex","SOLUSD",1731411641219,14.04120406,215.0,214.99,0.1]
["bitfinex","SOLUSD",1731411641401,14.04120406,215.0,214.98,0.1]
["bitfinex","SOLUSD",1731411641602,4.6506,215.03,214.98,0.1]
["bitfinex","SOLUSD",1731411641603,14.04120406,214.99,214.98,0.1]
["bitfinex","SOLUSD",1731411642511,14.04120406,215.0,214.98,0.1]
["bitfinex","SOLUSD",1731411642713,14.04120406,215.01,214.98,0.1]
["bitfinex","SOLUSD",1731411643324,4.6496,215.07,215.0,0.1]
["bitfinex","SOLUSD",1731411643626,4.6496,215.07,214.97,16.7244087]
["bitfinex","SOLUSD",1731411643627,14.04120406,215.03,215.02,0.1]
["bitfinex","SOLUSD",1731411643822,14.04120406,215.03,214.99,0.1]
["bitfinex","SOLUSD",1731411644009,14.04120406,215.03,215.02,0.1]
["bitfinex","SOLUSD",1731411645113,14.04120406,215.03,214.98,4.7515]
["bitfinex","SOLUSD",1731411645114,14.04120406,215.03,215.01,0.1]
["bitfinex","SOLUSD",1731411645821,14.04120406,215.03,214.99,0.1]
["bitfinex","SOLUSD",1731411647311,14.04120406,215.04,215.0,0.1]
["bitfinex","SOLUSD",1731411647516,14.04120406,215.02,214.99,11.7284]
["bitfinex","SOLUSD",1731411647715,14.04120406,215.03,214.99,11.7284]
["bitfinex","SOLUSD",1731411647916,14.04120406,215.04,214.99,11.7284]
["bitfinex","SOLUSD",1731411648116,14.04120406,215.04,215.03,0.1]
["bitfinex","SOLUSD",1731411648317,14.04120406,215.05,215.03,0.1]
["bitfinex","SOLUSD",1731411648721,14.04120406,215.05,215.01,0.1]
["bitfinex","SOLUSD",1731411648913,14.04120406,215.04,215.01,0.1]
["bitfinex","SOLUSD",1731411649116,14.04120406,215.04,215.03,0.1]
["bitfinex","SOLUSD",1731411649628,14.04120406,215.04,215.0,0.1]
["bitfinex","SOLUSD",1731411649831,14.04120406,215.02,215.0,0.1]
["bitfinex","SOLUSD",1731411650033,14.04120406,215.03,215.0,0.1]
["bitfinex","SOLUSD",1731411650207,14.04120406,215.02,215.0,0.1]
["bitfinex","SOLUSD",1731411650411,14.04120406,215.01,214.97,0.4433087]
["bitfinex","SOLUSD",1731411650611,4.6503,215.04,214.97,0.4433087]
["bitfinex","SOLUSD",1731411650612,14.04120406,214.98,214.97,0.4433087]
["bitfinex","SOLUSD",1731411650829,14.04120406,214.98,214.97,0.5433087]
["bitfinex","SOLUSD",1731411651532,14.04120406,214.98,214.97,0.4433087]
["bitfinex","SOLUSD",1731411653224,14.04120406,214.98,214.97,0.5433087]
["bitfinex","SOLUSD",1731411653441,4.6492,215.09,214.99,0.1]
["bitfinex","SOLUSD",1731411653735,14.04120406,215.03,215.02,0.1]
["bitfinex","SOLUSD",1731411655511,4.6492,215.09,215.03,0.1]
["bitfinex","SOLUSD",1731411655715,14.04120406,215.05,215.03,0.1]
["bitfinex","SOLUSD",1731411655916,14.04120406,215.04,214.99,11.7284]
["bitfinex","SOLUSD",1731411656146,14.04120406,215.03,214.99,16.3797]
["bitfinex","SOLUSD",1731411656314,14.04120406,215.04,215.03,0.1]
["bitfinex","SOLUSD",1731411656740,14.04120406,215.04,215.01,0.1]
["bitfinex","SOLUSD",1731411657048,14.04120406,215.02,214.99,0.1]
["bitfinex","SOLUSD",1731411657539,14.04120406,215.0,214.97,0.5433087]
["bitfinex","SOLUSD",1731411657743,14.04120406,214.98,214.97,0.4433087]
["bitfinex","SOLUSD",1731411658035,14.04120406,214.98,214.97,0.5433087]
["bitfinex","SOLUSD",1731411658815,14.04120406,214.98,214.97,0.4433087]
["bitfinex","SOLUSD",1731411660118,14.04120406,214.98,214.97,0.5433087]
["bitfinex","SOLUSD",1731411660328,14.04120406,214.98,214.97,0.4433087]
["bitfinex","SOLUSD",1731411661536,6.5694,215.04,214.97,0.4433087]
["bitfinex","SOLUSD",1731411661735,14.04120406,214.99,214.97,0.5433087]
["bitfinex","SOLUSD",1731411662040,14.04120406,215.01,214.97,0.6433087]
["bitfinex","SOLUSD",1731411662337,14.04120406,215.04,214.99,0.1]
["bitfinex","SOLUSD",1731411662544,14.04120406,215.03,214.99,0.1]
["bitfinex","SOLUSD",1731411662723,14.04120406,215.02,215.01,0.1]
["bitfinex","SOLUSD",1731411662919,14.04120406,215.03,215.0,0.1]
["bitfinex","SOLUSD",1731411663121,14.04120406,215.04,215.02,0.1]
["bitfinex","SOLUSD",1731411663332,14.04120406,215.05,215.01,0.1]
["bitfinex","SOLUSD",1731411663534,14.04120406,215.05,215.02,0.1]
["bitfinex","SOLUSD",1731411663739,14.04120406,215.04,215.02,0.1]
["bitfinex","SOLUSD",1731411664043,14.04120406,215.05,215.04,0.1]
["bitfinex","SOLUSD",1731411664230,17.22860337,215.13,215.04,0.1]
["bitfinex","SOLUSD",1731411664231,26.8734,215.24,215.09,0.1]
["bitfinex","SOLUSD",1731411664432,14.04120406,215.12,215.09,0.1]
["bitfinex","SOLUSD",1731411664735,14.04120406,215.11,215.09,0.1]
["bitfinex","SOLUSD",1731411664953,14.04120406,215.1,215.07,0.1]
["bitfinex","SOLUSD",1731411665120,14.04120406,215.08,215.03,0.1]
["bitfinex","SOLUSD",1731411665320,14.04120406,215.06,215.03,0.2]
["bitfinex","SOLUSD",1731411665531,14.04120406,215.07,215.06,0.1]
["bitfinex","SOLUSD",1731411666129,4.6472,215.18,215.11,0.1]
["bitfinex","SOLUSD",1731411666446,4.6472,215.18,215.14,0.1]
["bitfinex","SOLUSD",1731411667454,4.6461,215.23,215.11,0.1]
["bitfinex","SOLUSD",1731411667628,14.04120406,215.16,215.14,0.1]
["bitfinex","SOLUSD",1731411667946,16.2615,215.23,215.14,0.1]
["bitfinex","SOLUSD",1731411667947,14.04120406,215.15,215.14,0.1]
["bitfinex","SOLUSD",1731411668327,14.04120406,215.19,215.18,0.1]
["bitfinex","SOLUSD",1731411668533,14.04120406,215.19,215.14,0.1]
["bitfinex","SOLUSD",1731411668534,14.04120406,215.19,215.16,0.1]
["bitfinex","SOLUSD",1731411669047,26.0064,215.29,215.21,0.1]
["bitfinex","SOLUSD",1731411669343,14.04120406,215.26,215.24,0.1]
["bitfinex","SOLUSD",1731411669668,14.04120406,215.25,215.22,0.1]
["bitfinex","SOLUSD",1731411669821,4.6449,215.29,215.2,0.1]
["bitfinex","SOLUSD",1731411670024,14.04120406,215.22,215.19,0.1]
["bitfinex","SOLUSD",1731411670224,14.04120406,215.22,215.18,11.7179]
["bitfinex","SOLUSD",1731411670225,14.04120406,215.2,215.16,0.1]
["bitfinex","SOLUSD",1731411670442,14.04120406,215.28,215.16,0.1]
["bitfinex","SOLUSD",1731411670443,14.04120406,215.17,215.16,0.1]
["bitfinex","SOLUSD",1731411671831,14.04120406,215.17,215.16,0.2]
["bitfinex","SOLUSD",1731411672021,4.6467,215.21,215.16,0.2]
["bitfinex","SOLUSD",1731411672022,14.04120406,215.19,215.16,0.2]
["bitfinex","SOLUSD",1731411672240,14.04120406,215.18,215.16,0.2]
["bitfinex","SOLUSD",1731411672438,14.04120406,215.18,215.17,0.1]
["bitfinex","SOLUSD",1731411672645,20.0,215.17,215.13,11.8205]
["bitfinex","SOLUSD",1731411672838,34.04120406,215.17,215.13,11.8205]
["bitfinex","SOLUSD",1731411673039,20.0,215.17,215.15,0.1]
["bitfinex","SOLUSD",1731411673240,11.6122,215.29,215.2,0.1]
["bitfinex","SOLUSD",1731411673431,14.04120406,215.21,215.18,0.1]
["bitfinex","SOLUSD",1731411673754,14.04120406,215.19,215.17,0.1]
["bitfinex","SOLUSD",1731411673938,14.04120406,215.18,215.17,0.1]
["bitfinex","SOLUSD",1731411674132,14.04120406,215.19,215.18,0.1]
["bitfinex","SOLUSD",1731411674438,20.0,215.19,215.18,0.1]
["bitfinex","SOLUSD",1731411674645,14.04120406,215.21,215.2,0.1]
["bitfinex","SOLUSD",1731411674950,14.04120406,215.23,215.2,0.1]
["bitfinex","SOLUSD",1731411675348,14.04120406,215.22,215.2,0.1]
["bitfinex","SOLUSD",1731411675553,14.04120406,215.21,215.2,0.1]
["bitfinex","SOLUSD",1731411675731,23.03168586,215.39,215.2,0.1]
["bitfinex","SOLUSD",1731411675932,14.04120406,215.22,215.19,0.1]
["bitfinex","SOLUSD",1731411676132,14.04120406,215.22,215.21,0.1]
["bitfinex","SOLUSD",1731411676546,14.04120406,215.23,215.18,0.1]
["bitfinex","SOLUSD",1731411676750,4.6444,215.31,215.22,0.1]
["bitfinex","SOLUSD",1731411676963,4.6444,215.31,215.19,16.5888]
["bitfinex","SOLUSD",1731411676964,14.04120406,215.26,215.24,0.1]
["bitfinex","SOLUSD",1731411677135,14.04120406,215.26,215.23,0.1]
["bitfinex","SOLUSD",1731411677336,14.04120406,215.28,215.24,0.1]
["bitfinex","SOLUSD",1731411677537,14.04120406,215.28,215.26,0.1]
["bitfinex","SOLUSD",1731411677837,14.04120406,215.28,215.24,0.1]
["bitfinex","SOLUSD",1731411678058,18.68640406,215.28,215.24,0.1]
["bitfinex","SOLUSD",1731411678253,22.83892637,215.36,215.21,0.1]
["bitfinex","SOLUSD",1731411678254,4.6436,215.35,215.25,0.2]
["bitfinex","SOLUSD",1731411678564,14.04120406,215.28,215.23,0.1]
["bitfinex","SOLUSD",1731411678746,4.6436,215.35,215.2,0.1]
["bitfinex","SOLUSD",1731411678747,14.04120406,215.24,215.2,0.1]
["bitfinex","SOLUSD",1731411679364,14.04120406,215.22,215.19,0.1]
["bitfinex","SOLUSD",1731411679661,20.0,215.2,215.19,0.1]
["bitfinex","SOLUSD",1731411680663,5.60504576,215.31,215.24,0.1]
["bitfinex","SOLUSD",1731411680969,14.04120406,215.29,215.25,0.2]
["bitfinex","SOLUSD",1731411682153,14.04120406,215.29,215.28,0.1]
["bitfinex","SOLUSD",1731411682352,14.04120406,215.29,215.26,0.1]
["bitfinex","SOLUSD",1731411682564,18.68610406,215.29,215.26,0.1]
["bitfinex","SOLUSD",1731411682760,4.6427,215.39,215.3,0.2]
["bitfinex","SOLUSD",1731411683063,4.6427,215.39,215.33,0.1]
["bitfinex","SOLUSD",1731411683258,14.04120406,215.36,215.32,0.1]
["bitfinex","SOLUSD",1731411683659,4.6427,215.39,215.31,0.1]
["bitfinex","SOLUSD",1731411684277,14.04120406,215.33,215.31,0.1]
["bitfinex","SOLUSD",1731411685051,20.0,215.32,215.31,0.1]
["bitfinex","SOLUSD",1731411685251,24.6442,215.32,215.29,0.1]
["bitfinex","SOLUSD",1731411685568,20.0,215.3,215.29,0.1]
["bitfinex","SOLUSD",1731411686457,20.0,215.3,215.26,0.1]
["bitfinex","SOLUSD",1731411686458,34.04120406,215.3,215.26,0.1]
["bitfinex","SOLUSD",1731411686746,34.04120406,215.27,215.26,0.1]
["bitfinex","SOLUSD",1731411687275,20.0,215.27,215.26,0.1]
["bitfinex","SOLUSD",1731411689145,24.6455,215.26,215.21,0.1]
["bitfinex","SOLUSD",1731411689445,34.04120406,215.22,215.21,0.1]
["bitfinex","SOLUSD",1731411689855,34.04120406,215.22,215.21,0.2]
["bitfinex","SOLUSD",1731411692474,34.04120406,215.22,215.21,0.1]
["bitfinex","SOLUSD",1731411693273,34.04120406,215.22,215.19,0.2]
["bitfinex","SOLUSD",1731411693573,20.0,215.19,215.12,0.1]
["bitfinex","SOLUSD",1731411693759,34.04120406,215.13,215.12,0.1]
["bitfinex","SOLUSD",1731411694671,34.04120406,215.13,215.05,41.32560406]
["bitfinex","SOLUSD",1731411694672,38.68960406,215.13,215.1,0.1]
["bitfinex","SOLUSD",1731411694850,20.0,215.1,215.08,0.1]
["bitfinex","SOLUSD",1731411695054,34.04120406,215.1,215.08,0.1]
["bitfinex","SOLUSD",1731411695378,34.04120406,215.1,215.08,0.2]
["bitfinex","SOLUSD",1731411695964,20.0,215.1,215.08,0.2]
["bitfinex","SOLUSD",1731411696157,20.0,215.11,215.1,0.2]
["bitfinex","SOLUSD",1731411696991,4.649,215.1,215.05,0.1]
["bitfinex","SOLUSD",1731411697171,14.04120406,215.06,215.04,0.1]
["bitfinex","SOLUSD",1731411697475,34.04120406,215.05,215.0,0.2]
["bitfinex","SOLUSD",1731411697659,34.04120406,215.03,215.02,0.1]
["bitfinex","SOLUSD",1731411697868,34.04120406,215.03,215.02,0.2]
["bitfinex","SOLUSD",1731411698052,34.04120406,215.03,215.01,0.1]
["bitfinex","SOLUSD",1731411698053,20.0,215.02,215.01,0.1]
["bitfinex","SOLUSD",1731411698458,20.0,215.02,215.0,0.1]
["bitfinex","SOLUSD",1731411698657,20.0,215.02,215.01,0.1]
["bitfinex","SOLUSD",1731411698879,14.04120406,215.05,215.04,0.1]
["bitfinex","SOLUSD",1731411699181,34.04120406,215.05,215.04,0.1]
["bitfinex","SOLUSD",1731411699370,34.04120406,215.05,215.02,0.1]
["bitfinex","SOLUSD",1731411699673,20.0,215.02,214.98,0.2]
["bitfinex","SOLUSD",1731411699860,14.04120406,215.01,214.98,0.2]
["bitfinex","SOLUSD",1731411700055,20.0,215.0,214.98,0.2]
["bitfinex","SOLUSD",1731411700466,14.04120406,214.99,214.98,0.2]
["bitfinex","SOLUSD",1731411700664,34.04120406,214.99,214.98,0.2]
["bitfinex","SOLUSD",1731411700869,20.0,214.99,214.98,0.2]
["bitfinex","SOLUSD",1731411701377,14.04120406,215.01,215.0,0.1]
["bitfinex","SOLUSD",1731411701689,20.0,215.0,214.98,0.2]
["bitfinex","SOLUSD",1731411703169,20.0,215.01,214.98,0.2]
["bitfinex","SOLUSD",1731411703477,20.0,215.01,215.0,0.2]
["bitfinex","SOLUSD",1731411703976,20.0,215.01,215.0,0.1]
["bitfinex","SOLUSD",1731411704182,20.0,215.01,215.0,0.2]
["bitfinex","SOLUSD",1731411704573,34.04120406,215.01,215.0,0.2]
["bitfinex","SOLUSD",1731411705182,20.0,215.01,215.0,0.2]
["bitfinex","SOLUSD",1731411706380,14.04120406,215.03,215.01,0.2]
["bitfinex","SOLUSD",1731411706590,14.04120406,215.02,215.01,0.1]
["bitfinex","SOLUSD",1731411706879,14.04120406,215.02,215.01,0.2]
["bitfinex","SOLUSD",1731411707468,20.0,215.01,214.99,0.1]
["bitfinex","SOLUSD",1731411707680,34.04120406,215.01,215.0,0.1]
["bitfinex","SOLUSD",1731411707883,34.04120406,215.01,214.97,0.4433087]
["bitfinex","SOLUSD",1731411707884,14.04120406,215.04,215.03,0.1]
["bitfinex","SOLUSD",1731411708059,14.04120406,215.04,215.02,0.1]
["bitfinex","SOLUSD",1731411708060,14.04120406,215.07,215.05,0.1]
["bitfinex","SOLUSD",1731411708264,4.649,215.1,215.06,0.1]
["bitfinex","SOLUSD",1731411708790,14.04120406,215.07,215.06,0.1]
["bitfinex","SOLUSD",1731411709668,34.04120406,215.07,215.06,0.1]
["bitfinex","SOLUSD",1731411711485,4.6493,215.09,215.06,0.1]
["bitfinex","SOLUSD",1731411711486,14.04120406,215.09,215.06,0.1]
["bitfinex","SOLUSD",1731411711667,14.04120406,215.09,215.08,0.2]
["bitfinex","SOLUSD",1731411712068,14.04120406,215.09,215.07,0.1]
["bitfinex","SOLUSD",1731411712272,14.04120406,215.08,215.07,0.1]
["bitfinex","SOLUSD",1731411712584,34.04120406,215.08,215.07,0.1]
["bitfinex","SOLUSD",1731411712983,38.69060406,215.08,215.07,0.1]
["bitfinex","SOLUSD",1731411713374,14.04120406,215.11,215.08,0.1]
["bitfinex","SOLUSD",1731411713574,14.04120406,215.11,215.1,0.1]
["bitfinex","SOLUSD",1731411713774,14.04120406,215.11,215.1,0.2]
["bitfinex","SOLUSD",1731411714783,14.04120406,215.11,215.1,0.1]
["bitfinex","SOLUSD",1731411714982,14.04120406,215.11,215.09,0.1]
["bitfinex","SOLUSD",1731411715170,14.04120406,215.1,215.09,0.1]
["bitfinex","SOLUSD",1731411716079,34.04120406,215.1,215.09,0.1]
["bitfinex","SOLUSD",1731411716686,14.04120406,215.11,215.09,0.1]
["bitfinex","SOLUSD",1731411716875,14.04120406,215.12,215.1,0.1]
["bitfinex","SOLUSD",1731411717182,14.04120406,215.12,215.11,0.1]
["bitfinex","SOLUSD",1731411717388,14.04120406,215.13,215.12,0.1]
["bitfinex","SOLUSD",1731411717686,14.04120406,215.13,215.1,0.1]
["bitfinex","SOLUSD",1731411717988,14.04120406,215.11,215.08,0.2]
["bitfinex","SOLUSD",1731411718283,14.04120406,215.09,215.08,0.2]
["bitfinex","SOLUSD",1731411718692,34.04120406,215.09,215.08,0.2]
["bitfinex","SOLUSD",1731411719875,20.0,215.09,215.08,0.1]
["bitfinex","SOLUSD",1731411720076,20.0,215.09,215.08,0.2]
["bitfinex","SOLUSD",1731411721099,34.04120406,215.09,215.08,0.2]
["bitfinex","SOLUSD",1731411721383,20.0,215.09,215.08,0.2]
["bitfinex","SOLUSD",1731411721886,14.04120406,215.12,215.1,0.2]
["bitfinex","SOLUSD",1731411722087,4.647,215.19,215.12,0.1]
["bitfinex","SOLUSD",1731411722088,14.04120406,215.13,215.12,0.1]
["bitfinex","SOLUSD",1731411722290,14.04120406,215.13,215.12,0.2]
["bitfinex","SOLUSD",1731411723490,34.04120406,215.13,215.12,0.1]
["bitfinex","SOLUSD",1731411723975,38.68950406,215.13,215.12,0.1]
["bitfinex","SOLUSD",1731411724376,20.0,215.12,215.11,0.1]
["bitfinex","SOLUSD",1731411724580,34.04120406,215.12,215.09,0.1]
["bitfinex","SOLUSD",1731411724784,20.0,215.12,215.11,0.1]
["bitfinex","SOLUSD",1731411725892,34.04120406,215.12,215.11,0.1]
["bitfinex","SOLUSD",1731411726295,34.04120406,215.12,215.07,0.1]
["bitfinex","SOLUSD",1731411726296,4.6487,215.11,215.09,0.1]
["bitfinex","SOLUSD",1731411726594,34.04120406,215.1,215.09,0.1]
["bitfinex","SOLUSD",1731411726891,34.04120406,215.1,215.05,0.1]
["bitfinex","SOLUSD",1731411727068,34.04120406,215.06,215.05,0.1]
["bitfinex","SOLUSD",1731411727994,4.6502,215.04,214.98,0.1]
["bitfinex","SOLUSD",1731411728294,20.0,214.98,214.97,0.5433087]
["bitfinex","SOLUSD",1731411728468,34.04120406,214.98,214.97,0.5433087]
["bitfinex","SOLUSD",1731411728672,20.0,214.98,214.97,0.5433087]
["bitfinex","SOLUSD",1731411728890,34.04120406,214.98,214.97,0.5433087]
["bitfinex","SOLUSD",1731411730383,34.04120406,214.98,214.97,0.4433087]
["bitfinex","SOLUSD",1731411732777,20.0,214.96,214.82,0.1]
["bitfinex","SOLUSD",1731411732975,34.04120406,214.83,214.81,0.1]
["bitfinex","SOLUSD",1731411733197,34.04120406,214.82,214.81,0.1]
["bitfinex","SOLUSD",1731411733495,20.0,214.82,214.81,0.1]
["bitfinex","SOLUSD",1731411733997,14.04120406,214.86,214.84,0.1]
["bitfinex","SOLUSD",1731411734299,20.0,214.86,214.85,0.1]
["bitfinex","SOLUSD",1731411734790,34.04120406,214.86,214.85,0.1]
["bitfinex","SOLUSD",1731411734970,20.0,214.86,214.85,0.2]
["bitfinex","SOLUSD",1731411735575,14.04120406,214.86,214.85,0.1]
["bitfinex","SOLUSD",1731411735987,14.04120406,214.86,214.85,0.2]
["bitfinex","SOLUSD",1731411736384,14.04120406,214.9,214.87,0.1]
["bitfinex","SOLUSD",1731411736689,14.04120406,214.92,214.9,0.1]
["bitfinex","SOLUSD",1731411736900,14.04120406,214.92,214.91,0.1]
["bitfinex","SOLUSD",1731411737270,14.04120406,214.92,214.9,0.1]
["bitfinex","SOLUSD",1731411737471,14.04120406,214.91,214.9,0.1]
["bitfinex","SOLUSD",1731411739975,24.6533,214.9,214.86,0.1]
["bitfinex","SOLUSD",1731411740301,14.04120406,214.87,214.86,0.1]
["bitfinex","SOLUSD",1731411741142,14.04120406,214.91,214.9,0.2]
["bitfinex","SOLUSD",1731411741795,34.04120406,214.91,214.9,0.1]
["bitfinex","SOLUSD",1731411742018,14.04120406,214.91,214.9,0.1]
["bitfinex","SOLUSD",1731411742197,14.04120406,214.91,214.9,0.2]
["bitfinex","SOLUSD",1731411742377,14.04120406,214.92,214.9,0.2]
["bitfinex","SOLUSD",1731411743097,14.04120406,214.94,214.92,0.2]
["bitfinex","SOLUSD",1731411743482,14.04120406,214.95,214.94,0.2]
["bitfinex","SOLUSD",1731411743696,14.04120406,214.96,214.94,0.2]
["bitfinex","SOLUSD",1731411744003,14.04120406,214.96,214.9,4.6531]
["bitfinex","SOLUSD",1731411744004,14.04120406,214.97,214.96,0.2]
["bitfinex","SOLUSD",1731411744185,14.04120406,215.0,214.98,0.2]
["bitfinex","SOLUSD",1731411744389,14.04120406,215.01,215.0,0.1]
["bitfinex","SOLUSD",1731411744587,14.04120406,215.01,214.96,0.2]
["bitfinex","SOLUSD",1731411744797,4.6503,215.04,215.01,0.2]
["bitfinex","SOLUSD",1731411745104,4.6499,215.06,215.04,0.1]
["bitfinex","SOLUSD",1731411745286,15.1751,215.08,215.04,0.1]
["bitfinex","SOLUSD",1731411745485,19.8247,215.08,215.03,0.1]
["bitfinex","SOLUSD",1731411745701,14.04120406,215.04,215.03,0.1]
["bitfinex","SOLUSD",1731411745901,14.04120406,215.04,215.03,0.2]
["bitfinex","SOLUSD",1731411746086,14.04120406,215.04,215.03,0.1]
["bitfinex","SOLUSD",1731411746488,14.04120406,215.05,215.03,0.2]
["bitfinex","SOLUSD",1731411746905,14.04120406,215.07,215.06,0.1]
["bitfinex","SOLUSD",1731411747208,14.04120406,215.11,215.1,0.1]
["bitfinex","SOLUSD",1731411747388,14.04120406,215.12,215.1,0.2]
["bitfinex","SOLUSD",1731411747585,14.04120406,215.13,215.12,0.1]
["bitfinex","SOLUSD",1731411748099,14.04120406,215.13,215.12,0.2]
["bitfinex","SOLUSD",1731411748602,14.04120406,215.13,215.08,0.2]
["bitfinex","SOLUSD",1731411748806,16.2653,215.18,215.06,0.2]
["bitfinex","SOLUSD",1731411749104,22.48449345,215.07,215.06,0.2]
["bitfinex","SOLUSD",1731411749312,42.48449345,215.07,215.06,0.2]
["bitfinex","SOLUSD",1731411749806,22.48449345,215.07,215.06,0.1]
["bitfinex","SOLUSD",1731411750006,22.48449345,215.08,215.06,0.2]
["bitfinex","SOLUSD",1731411750185,22.48449345,215.08,214.98,0.1]
["bitfinex","SOLUSD",1731411750186,22.48449345,215.12,215.11,0.2]
["bitfinex","SOLUSD",1731411750702,4.6472,215.18,215.13,0.1]
["bitfinex","SOLUSD",1731411751003,22.48449345,215.14,215.11,0.2]
["bitfinex","SOLUSD",1731411751204,22.48449345,215.12,215.11,0.2]
["bitfinex","SOLUSD",1731411751412,22.48449345,215.12,215.11,0.1]
["bitfinex","SOLUSD",1731411751712,22.48449345,215.12,215.08,0.1]
["bitfinex","SOLUSD",1731411751885,47.13369345,215.09,215.08,0.1]
["bitfinex","SOLUSD",1731411752082,22.48449345,215.1,215.08,0.1]
["bitfinex","SOLUSD",1731411752289,22.48449345,215.1,215.09,0.1]
["bitfinex","SOLUSD",1731411752596,22.48449345,215.1,215.09,0.2]
["bitfinex","SOLUSD",1731411752795,22.48449345,215.11,215.09,0.2]
["bitfinex","SOLUSD",1731411753003,22.48449345,215.11,215.09,0.1]
["bitfinex","SOLUSD",1731411753610,0.80754002,215.22,215.2,6.7074]
["bitfinex","SOLUSD",1731411753785,22.48449345,215.42,215.36,0.1]
["bitfinex","SOLUSD",1731411753989,4.6423,215.41,215.38,0.1]
["bitfinex","SOLUSD",1731411754208,4.6418,215.44,215.42,0.1]
["bitfinex","SOLUSD",1731411754408,4.6418,215.44,215.41,0.1]
["bitfinex","SOLUSD",1731411755110,44.9689869,215.42,215.24,0.1]
["bitfinex","SOLUSD",1731411755290,22.48449345,215.25,215.2,0.1]
["bitfinex","SOLUSD",1731411755601,70.0,215.4,215.2,0.1]
["bitfinex","SOLUSD",1731411755602,22.48449345,215.23,215.2,0.1]
["bitfinex","SOLUSD",1731411756103,22.48449345,215.23,215.22,0.1]
["bitfinex","SOLUSD",1731411756702,22.48449345,215.23,215.2,0.2]
["bitfinex","SOLUSD",1731411757036,22.48449345,215.23,215.2,0.1]
["bitfinex","SOLUSD",1731411757303,22.48449345,215.21,215.19,0.1]
["bitfinex","SOLUSD",1731411757509,4.6464,215.22,215.19,0.1]
["bitfinex","SOLUSD",1731411757708,17.28671662,215.33,215.14,45.29609345]
["bitfinex","SOLUSD",1731411757709,22.48449345,215.25,215.24,0.2]
["bitfinex","SOLUSD",1731411757901,22.48449345,215.27,215.25,0.1]
["bitfinex","SOLUSD",1731411758099,4.6455,215.26,215.24,0.1]
["bitfinex","SOLUSD",1731411758289,4.6455,215.26,215.24,0.2]
["bitfinex","SOLUSD",1731411758494,22.48449345,215.27,215.24,0.2]
["bitfinex","SOLUSD",1731411758495,22.48449345,215.27,215.26,0.1]
["bitfinex","SOLUSD",1731411759004,22.48449345,215.27,215.23,0.1]
["bitfinex","SOLUSD",1731411759188,27.12989345,215.27,215.25,0.1]
["bitfinex","SOLUSD",1731411759695,27.12989345,215.27,215.22,0.1]
["bitfinex","SOLUSD",1731411759892,22.48449345,215.25,215.23,0.1]
["bitfinex","SOLUSD",1731411760205,22.48449345,215.25,215.14,27.4596]
["bitfinex","SOLUSD",1731411760206,4.6459,215.24,215.21,0.1]
["bitfinex","SOLUSD",1731411760412,22.48449345,215.23,215.21,0.1]
["bitfinex","SOLUSD",1731411761119,22.48449345,215.23,215.22,0.1]
["bitfinex","SOLUSD",1731411761416,22.48449345,215.23,215.2,0.2]
["bitfinex","SOLUSD",1731411761631,22.48449345,215.21,215.2,0.2]
["bitfinex","SOLUSD",1731411762406,22.48449345,215.21,215.2,0.1]
["bitfinex","SOLUSD",1731411762619,22.48449345,215.21,215.2,0.2]
["bitfinex","SOLUSD",1731411763916,27.13109345,215.21,215.2,0.1]
["bitfinex","SOLUSD",1731411764121,4.6466,215.21,215.2,0.1]
["bitfinex","SOLUSD",1731411764329,18.585612,215.26,215.25,0.2]
["bitfinex","SOLUSD",1731411764622,22.48449345,215.4,215.38,0.1]
["bitfinex","SOLUSD",1731411765721,22.48449345,215.4,215.26,0.1]
["bitfinex","SOLUSD",1731411765722,36.2495,215.39,215.26,0.1]
["bitfinex","SOLUSD",1731411765914,22.48449345,215.27,215.26,0.1]
["bitfinex","SOLUSD",1731411766110,22.48449345,215.27,215.26,0.2]
["bitfinex","SOLUSD",1731411766809,41.11694737,215.27,215.26,0.2]
["bitfinex","SOLUSD",1731411767119,41.11694737,215.27,215.26,0.1]
["bitfinex","SOLUSD",1731411768122,41.11694737,215.27,215.26,0.2]
["bitfinex","SOLUSD",1731411769716,41.11694737,215.27,215.26,0.1]
["bitfinex","SOLUSD",1731411770323,41.11694737,215.27,215.26,0.2]
["bitfinex","SOLUSD",1731411771814,41.11694737,215.27,215.26,0.1]
["bitfinex","SOLUSD",1731411772019,41.11694737,215.27,215.26,0.2]
["bitfinex","SOLUSD",1731411772222,43.2137,215.39,215.19,11.6174]
["bitfinex","SOLUSD",1731411772223,41.11614737,215.31,215.3,0.2]
["bitfinex","SOLUSD",1731411772412,4.6445,215.31,215.3,0.2]
["bitfinex","SOLUSD",1731411773729,41.11614737,215.31,215.3,0.1]
["bitfinex","SOLUSD",1731411774110,41.11614737,215.31,215.28,0.1]
["bitfinex","SOLUSD",1731411774304,41.11614737,215.31,215.28,0.2]
["bitfinex","SOLUSD",1731411774305,36.47164737,215.29,215.28,0.2]
["bitfinex","SOLUSD",1731411774532,36.47164737,215.3,215.28,0.2]
["bitfinex","SOLUSD",1731411774911,41.11614737,215.31,215.28,0.2]
["bitfinex","SOLUSD",1731411775120,41.11614737,215.31,215.3,0.1]
["bitfinex","SOLUSD",1731411775729,41.11614737,215.31,215.28,0.2]
["bitfinex","SOLUSD",1731411775909,36.47164737,215.29,215.28,0.1]
["bitfinex","SOLUSD",1731411776725,41.11644737,215.29,215.26,0.2]
["bitfinex","SOLUSD",1731411777028,36.47164737,215.27,215.26,0.2]
["bitfinex","SOLUSD",1731411777427,36.47164737,215.27,215.26,0.1]
["bitfinex","SOLUSD",1731411777634,36.47164737,215.27,215.23,0.1]
["bitfinex","SOLUSD",1731411777826,36.47164737,215.24,215.23,0.1]
["bitfinex","SOLUSD",1731411778211,36.47164737,215.25,215.23,0.1]
["bitfinex","SOLUSD",1731411778419,36.47164737,215.27,215.25,0.1]
["bitfinex","SOLUSD",1731411778625,36.47164737,215.28,215.26,0.1]
["bitfinex","SOLUSD",1731411778827,36.47164737,215.28,215.27,0.1]
["bitfinex","SOLUSD",1731411780532,36.47164737,215.28,215.24,0.1]
["bitfinex","SOLUSD",1731411780533,4.6453,215.27,215.24,0.1]
["bitfinex","SOLUSD",1731411780716,36.47164737,215.25,215.24,0.1]
["bitfinex","SOLUSD",1731411780919,41.11734737,215.25,215.22,0.2]
["bitfinex","SOLUSD",1731411781118,36.47164737,215.23,215.22,0.1]
["bitfinex","SOLUSD",1731411781538,36.47164737,215.23,215.2,0.2]
["bitfinex","SOLUSD",1731411781733,36.47164737,215.21,215.2,0.1]
["bitfinex","SOLUSD",1731411783227,41.11824737,215.21,215.2,0.1]
["bitfinex","SOLUSD",1731411783432,41.11824737,215.21,215.15,0.2]
["bitfinex","SOLUSD",1731411783732,36.47164737,215.16,215.13,0.2]
["bitfinex","SOLUSD",1731411783934,36.47164737,215.14,215.12,0.1]
["bitfinex","SOLUSD",1731411784120,36.47164737,215.13,215.11,0.1]
["bitfinex","SOLUSD",1731411784324,36.47164737,215.12,215.11,0.2]
["bitfinex","SOLUSD",1731411784625,36.47164737,215.13,215.11,0.2]
["bitfinex","SOLUSD",1731411784837,16.2631,215.21,215.18,0.1]
["bitfinex","SOLUSD",1731411785431,16.2631,215.21,215.11,0.1]
["bitfinex","SOLUSD",1731411785634,16.2631,215.21,215.09,0.1]
["bitfinex","SOLUSD",1731411785937,16.2631,215.21,215.1,0.1]
["bitfinex","SOLUSD",1731411785938,36.47164737,215.15,215.1,0.1]
["bitfinex","SOLUSD",1731411786146,36.47164737,215.11,215.1,0.1]
["bitfinex","SOLUSD",1731411786317,36.47164737,215.12,215.11,0.1]
["bitfinex","SOLUSD",1731411786842,36.47164737,215.13,215.12,0.1]
["bitfinex","SOLUSD",1731411787636,41.11994737,215.13,215.12,0.1]
["bitfinex","SOLUSD",1731411788845,22.47436756,215.13,215.12,0.1]
["bitfinex","SOLUSD",1731411789535,22.47436756,215.13,215.11,0.1]
["bitfinex","SOLUSD",1731411789734,22.47436756,215.15,215.12,0.1]
["bitfinex","SOLUSD",1731411789931,22.47436756,215.13,215.12,0.1]
["bitfinex","SOLUSD",1731411790937,27.12266756,215.13,215.12,0.1]
["bitfinex","SOLUSD",1731411791240,27.12266756,215.13,215.11,0.1]
["bitfinex","SOLUSD",1731411791425,22.47436756,215.12,215.11,0.1]
["bitfinex","SOLUSD",1731411791826,22.47436756,215.12,215.05,6.0624]
["bitfinex","SOLUSD",1731411791827,22.47436756,215.12,215.09,0.1]
["bitfinex","SOLUSD",1731411792136,4.6483,215.13,215.12,0.2]
["bitfinex","SOLUSD",1731411792839,22.47436756,215.13,215.12,0.2]
["bitfinex","SOLUSD",1731411793044,27.12266756,215.13,215.12,0.2]
["bitfinex","SOLUSD",1731411793830,27.12266756,215.13,215.1,0.2]
["bitfinex","SOLUSD",1731411794043,22.47436756,215.11,215.1,0.2]
["bitfinex","SOLUSD",1731411794844,27.12306756,215.11,215.1,0.2]
["bitfinex","SOLUSD",1731411795628,27.12306756,215.11,215.1,0.1]
["bitfinex","SOLUSD",1731411795827,27.12306756,215.11,215.1,0.2]
["bitfinex","SOLUSD",1731411796846,27.12306756,215.11,215.1,0.1]
["bitfinex","SOLUSD",1731411798037,27.12306756,215.11,215.06,0.1]
["bitfinex","SOLUSD",1731411798343,27.12306756,215.11,215.0,0.1]
["bitfinex","SOLUSD",1731411798344,22.47436756,215.07,215.0,0.1]
["bitfinex","SOLUSD",1731411798548,22.47436756,215.01,214.98,0.1]
["bitfinex","SOLUSD",1731411798729,22.47436756,215.01,214.9,34.10766756]
["bitfinex","SOLUSD",1731411798730,20.0,215.06,214.99,0.1]
["bitfinex","SOLUSD",1731411798935,4.6513,214.99,214.97,0.1]
["bitfinex","SOLUSD",1731411799236,42.47436756,214.98,214.97,0.1]
["bitfinex","SOLUSD",1731411799757,22.47436756,215.01,214.99,0.1]
["bitfinex","SOLUSD",1731411800328,22.47436756,215.0,214.99,0.1]
["bitfinex","SOLUSD",1731411800755,4.6496,215.07,215.01,0.1]
["bitfinex","SOLUSD",1731411801050,42.47436756,215.05,215.04,0.1]
["bitfinex","SOLUSD",1731411801356,0.1,215.02,214.89,0.1]
["bitfinex","SOLUSD",1731411801536,22.47436756,214.9,214.89,0.1]
["bitfinex","SOLUSD",1731411801736,7.59074094,215.01,214.89,0.1]
["bitfinex","SOLUSD",1731411801737,22.47436756,214.92,214.89,0.1]
["bitfinex","SOLUSD",1731411802064,22.47436756,214.92,214.91,0.1]
["bitfinex","SOLUSD",1731411803944,22.47436756,214.98,214.97,0.1]
["bitfinex","SOLUSD",1731411804153,20.0,214.97,214.94,0.1]
["bitfinex","SOLUSD",1731411804351,22.47436756,214.96,214.94,0.1]
["bitfinex","SOLUSD",1731411804539,22.47436756,214.96,214.92,0.1]
["bitfinex","SOLUSD",1731411804736,22.47436756,214.93,214.92,0.1]
["bitfinex","SOLUSD",1731411805549,27.12716756,214.93,214.88,0.1]
["bitfinex","SOLUSD",1731411805747,22.47436756,214.89,214.88,0.1]
["bitfinex","SOLUSD",1731411807949,47.12806756,214.89,214.86,0.1]
["bitfinex","SOLUSD",1731411808152,22.47436756,214.87,214.86,0.1]
["bitfinex","SOLUSD",1731411809152,22.47436756,214.89,214.88,0.1]
["bitfinex","SOLUSD",1731411809353,42.47436756,214.89,214.88,0.1]
["bitfinex","SOLUSD",1731411810260,42.47436756,214.89,214.86,0.1]
["bitfinex","SOLUSD",1731411810458,22.47436756,214.87,214.82,0.1]
["bitfinex","SOLUSD",1731411810754,22.47436756,214.83,214.8,0.1]
["bitfinex","SOLUSD",1731411810958,22.47436756,214.81,214.8,0.1]
["bitfinex","SOLUSD",1731411812157,24.6554,214.8,214.76,0.4433087]
["bitfinex","SOLUSD",1731411812343,22.47436756,214.77,214.76,0.4433087]
["bitfinex","SOLUSD",1731411812544,42.47436756,214.77,214.76,0.4433087]
["bitfinex","SOLUSD",1731411812941,64.94873512,214.77,214.76,0.4433087]
["bitfinex","SOLUSD",1731411813236,20.0,214.76,214.72,0.1]
["bitfinex","SOLUSD",1731411813561,22.47436756,214.73,214.7,0.1]
["bitfinex","SOLUSD",1731411813738,22.47436756,214.71,214.7,0.1]
["bitfinex","SOLUSD",1731411816458,4.6569,214.74,214.7,0.1]
["bitfinex","SOLUSD",1731411816757,22.47436756,214.71,214.7,0.1]
["bitfinex","SOLUSD",1731411817563,22.47436756,214.71,214.68,0.1]
["bitfinex","SOLUSD",1731411817766,22.47436756,214.69,214.68,0.1]
["bitfinex","SOLUSD",1731411818059,22.47436756,214.69,214.67,0.1]
["bitfinex","SOLUSD",1731411818267,22.47436756,214.68,214.67,0.1]
["bitfinex","SOLUSD",1731411818445,22.47436756,214.69,214.67,0.1]
["bitfinex","SOLUSD",1731411818841,22.47436756,214.68,214.67,0.1]
["bitfinex","SOLUSD",1731411820164,22.47436756,214.68,214.64,0.1]
["bitfinex","SOLUSD",1731411820367,22.47436756,214.65,214.64,0.1]
["bitfinex","SOLUSD",1731411821379,22.47436756,214.65,214.62,0.1]
["bitfinex","SOLUSD",1731411821660,22.47436756,214.63,214.62,0.1]
["bitfinex","SOLUSD",1731411821869,22.47436756,214.63,214.6,0.1]
["bitfinex","SOLUSD",1731411822046,22.47436756,214.61,214.6,0.1]
["bitfinex","SOLUSD",1731411823265,22.47436756,214.61,214.56,0.1]
["bitfinex","SOLUSD",1731411823462,22.47436756,214.57,214.54,0.0433087]
["bitfinex","SOLUSD",1731411823669,22.47436756,214.55,214.54,0.0433087]
["bitfinex","SOLUSD",1731411826358,22.47436756,214.57,214.54,0.0433087]
["bitfinex","SOLUSD",1731411826562,22.47436756,214.63,214.54,0.0433087]
["bitfinex","SOLUSD",1731411826563,22.47436756,214.59,214.54,0.0433087]
["bitfinex","SOLUSD",1731411826956,22.47436756,214.57,214.54,0.0433087]
["bitfinex","SOLUSD",1731411827576,22.47436756,214.58,214.54,0.0433087]
["bitfinex","SOLUSD",1731411828880,22.47436756,214.55,214.54,0.0433087]
["bitfinex","SOLUSD",1731411829368,22.47436756,214.63,214.54,0.0433087]
["bitfinex","SOLUSD",1731411829369,22.47436756,214.57,214.54,0.0433087]
["bitfinex","SOLUSD",1731411829677,22.47436756,214.58,214.54,0.0433087]
["bitfinex","SOLUSD",1731411830378,22.47436756,214.56,214.54,0.0433087]
["bitfinex","SOLUSD",1731411830562,22.47436756,214.58,214.54,0.0433087]
["bitfinex","SOLUSD",1731411830963,22.47436756,214.56,214.54,0.0433087]
["bitfinex","SOLUSD",1731411831962,22.47436756,214.56,214.54,0.9643174]
["bitfinex","SOLUSD",1731411834575,5.62063993,214.61,214.54,0.9643174]
["bitfinex","SOLUSD",1731411834769,22.47436756,214.55,214.54,0.9643174]
["bitfinex","SOLUSD",1731411840483,33.67002361,214.55,214.5,0.338418]
["bitfinex","SOLUSD",1731411840701,22.47436756,214.51,214.5,0.338418]
["bitfinex","SOLUSD",1731411843974,44.94873512,214.51,214.5,0.338418]
["bitfinex","SOLUSD",1731411844173,22.47436756,214.51,214.5,0.338418]
["bitfinex","SOLUSD",1731411845871,44.94873512,214.51,214.5,0.338418]
["bitfinex","SOLUSD",1731411846083,44.94873512,214.51,214.38,6.278]
["bitfinex","SOLUSD",1731411846292,22.47436756,214.4,214.36,32.0917]
["bitfinex","SOLUSD",1731411847189,22.47436756,214.39,214.36,11.662]
["bitfinex","SOLUSD",1731411847388,22.47436756,214.37,214.36,11.662]
["bitfinex","SOLUSD",1731411847689,22.47436756,214.37,214.33,5.1088087]
["bitfinex","SOLUSD",1731411848490,4.6642,214.4,214.33,5.1088087]
["bitfinex","SOLUSD",1731411848491,22.47436756,214.36,214.33,5.1088087]
["bitfinex","SOLUSD",1731411848693,22.47436756,214.35,214.33,0.4433087]
["bitfinex","SOLUSD",1731411848874,22.47436756,214.35,214.32,6.4016087]
["bitfinex","SOLUSD",1731411849074,22.47436756,214.33,214.29,4.6664]
["bitfinex","SOLUSD",1731411849372,22.47436756,214.35,214.29,16.3328]
["bitfinex","SOLUSD",1731411849574,22.47436756,214.37,214.29,38.80716756]
["bitfinex","SOLUSD",1731411849774,22.47436756,214.35,214.29,16.3328]
["bitfinex","SOLUSD",1731411850691,22.47436756,214.35,214.29,16.3329]
["bitfinex","SOLUSD",1731411850891,12.27733754,214.43,214.11,0.4433087]
["bitfinex","SOLUSD",1731411850892,0.1,214.25,214.11,0.4433087]
["bitfinex","SOLUSD",1731411851074,92.1465,214.34,214.14,0.1]
["bitfinex","SOLUSD",1731411851075,22.47436756,214.21,214.14,0.1]
["bitfinex","SOLUSD",1731411851279,6.2368,214.34,214.19,22.47436756]
["bitfinex","SOLUSD",1731411851497,5.65222726,214.36,214.19,22.47436756]
["bitfinex","SOLUSD",1731411851674,7.24767884,214.38,214.18,0.2]
["bitfinex","SOLUSD",1731411851880,7.24767884,214.38,214.19,6.4792]
["bitfinex","SOLUSD",1731411852088,0.1,214.34,214.2,4.6685]
["bitfinex","SOLUSD",1731411852402,22.47436756,214.21,214.15,4.6696]
["bitfinex","SOLUSD",1731411852573,22.47436756,214.23,214.15,16.3436]
["bitfinex","SOLUSD",1731411853475,22.47436756,214.23,214.15,16.4436]
["bitfinex","SOLUSD",1731411853884,22.47436756,214.23,214.15,16.3436]
["bitfinex","SOLUSD",1731411854185,22.47436756,214.21,214.15,11.674]
["bitfinex","SOLUSD",1731411854499,22.47436756,214.23,214.15,11.674]
["bitfinex","SOLUSD",1731411855097,22.47436756,214.21,214.15,11.674]
["bitfinex","SOLUSD",1731411855285,22.47436756,214.19,214.15,11.674]
["bitfinex","SOLUSD",1731411855487,22.47436756,214.21,214.15,11.674]
["bitfinex","SOLUSD",1731411856286,22.47436756,214.24,214.11,6.9225087]
["bitfinex","SOLUSD",1731411856599,7.18833327,214.29,214.12,22.57436756]
["bitfinex","SOLUSD",1731411856903,22.47436756,214.22,214.13,0.1]
["bitfinex","SOLUSD",1731411857697,22.47436756,214.22,214.13,4.67]
["bitfinex","SOLUSD",1731411858084,22.47436756,214.18,214.13,16.3451]
["bitfinex","SOLUSD",1731411858284,22.47436756,214.16,214.13,11.6751]
["bitfinex","SOLUSD",1731411858698,22.47436756,214.18,214.13,16.3451]
["bitfinex","SOLUSD",1731411858894,22.47436756,214.2,214.13,16.3451]
["bitfinex","SOLUSD",1731411859100,22.47436756,214.22,214.13,16.3451]
["bitfinex","SOLUSD",1731411859603,22.47436756,214.22,214.14,22.47436756]
["bitfinex","SOLUSD",1731411859800,22.47436756,214.2,214.13,16.3451]
["bitfinex","SOLUSD",1731411859996,5.73341808,214.28,214.13,16.3451]
["bitfinex","SOLUSD",1731411859997,22.47436756,214.22,214.13,16.3451]
["bitfinex","SOLUSD",1731411861705,22.47436756,214.22,214.14,22.47436756]
["bitfinex","SOLUSD",1731411861901,22.47436756,214.26,214.18,22.47436756]
["bitfinex","SOLUSD",1731411862084,22.47436756,214.28,214.2,22.47436756]
["bitfinex","SOLUSD",1731411862290,22.47436756,214.22,214.13,17.6924]
["bitfinex","SOLUSD",1731411862496,22.47436756,214.2,214.13,17.6924]
["bitfinex","SOLUSD",1731411862882,22.47436756,214.18,214.13,17.6924]
["bitfinex","SOLUSD",1731411863089,22.47436756,214.18,214.13,22.3624]
["bitfinex","SOLUSD",1731411863305,22.47436756,214.18,214.13,6.0173]
["bitfinex","SOLUSD",1731411863604,22.47436756,214.18,214.11,0.4433087]
["bitfinex","SOLUSD",1731411863789,0.1,214.23,214.11,0.4433087]
["bitfinex","SOLUSD",1731411863790,22.47436756,214.12,214.11,0.4433087]
["bitfinex","SOLUSD",1731411864801,14.18458084,214.12,214.11,0.4433087]
["bitfinex","SOLUSD",1731411866501,6.1286,214.21,214.11,0.4433087]
["bitfinex","SOLUSD",1731411866716,14.18458084,214.13,214.11,0.4433087]
["bitfinex","SOLUSD",1731411866912,22.67962436,214.13,214.11,0.4433087]
["bitfinex","SOLUSD",1731411867208,22.67962436,214.17,214.11,0.4433087]
["bitfinex","SOLUSD",1731411867390,22.67962436,214.17,214.12,23.776884]
["bitfinex","SOLUSD",1731411868011,5.71140289,214.24,214.12,23.776884]
["bitfinex","SOLUSD",1731411868012,22.67962436,214.19,214.12,23.776884]
["bitfinex","SOLUSD",1731411868194,22.67962436,214.13,214.12,23.776884]
["bitfinex","SOLUSD",1731411868506,22.67962436,214.15,214.11,0.0186927]
["bitfinex","SOLUSD",1731411868899,22.67962436,214.17,214.11,0.0186927]
["bitfinex","SOLUSD",1731411869101,22.67962436,214.19,214.11,22.69831706]
["bitfinex","SOLUSD",1731411869412,22.67962436,214.21,214.13,22.67962436]
["bitfinex","SOLUSD",1731411869703,22.67962436,214.21,214.13,22.77962436]
["bitfinex","SOLUSD",1731411869908,22.67962436,214.21,214.13,22.67962436]
["bitfinex","SOLUSD",1731411870119,22.67962436,214.15,214.11,0.0186927]
["bitfinex","SOLUSD",1731411870411,22.67962436,214.13,214.11,0.0186927]
["bitfinex","SOLUSD",1731411870799,22.67962436,214.15,214.11,4.6890927]
["bitfinex","SOLUSD",1731411871303,22.67962436,214.13,214.11,0.0186927]
["bitfinex","SOLUSD",1731411875901,22.67962436,214.12,214.11,0.0186927]
["bitfinex","SOLUSD",1731411876412,22.67962436,214.13,214.11,0.0186927]
["bitfinex","SOLUSD",1731411877411,22.67962436,214.12,214.11,0.0186927]
["bitfinex","SOLUSD",1731411878615,45.35924872,214.12,214.11,0.0186927]
["bitfinex","SOLUSD",1731411878796,22.67962436,214.12,214.11,0.0186927]
["bitfinex","SOLUSD",1731411880317,22.67962436,214.12,213.98,16.3566]
["bitfinex","SOLUSD",1731411880318,22.67962436,214.02,213.98,16.3566]
["bitfinex","SOLUSD",1731411880612,22.67962436,214.02,213.96,22.2425]
["bitfinex","SOLUSD",1731411880915,22.67962436,213.97,213.96,22.2425]
["bitfinex","SOLUSD",1731411881115,22.67962436,213.97,213.9,0.4433087]
["bitfinex","SOLUSD",1731411881322,22.67962436,213.95,213.9,0.4433087]
["bitfinex","SOLUSD",1731411882105,22.67962436,213.99,213.91,39.04152436]
["bitfinex","SOLUSD",1731411882299,22.67962436,213.97,213.91,16.3619]
["bitfinex","SOLUSD",1731411882807,22.67962436,213.97,213.91,39.04152436]
["bitfinex","SOLUSD",1731411883405,22.67962436,213.97,213.91,16.3619]
["bitfinex","SOLUSD",1731411884016,22.67962436,213.95,213.91,16.3619]
["bitfinex","SOLUSD",1731411884651,22.67962436,213.97,213.91,16.3619]
["bitfinex","SOLUSD",1731411885314,22.67962436,213.95,213.91,16.3619]
["bitfinex","SOLUSD",1731411885497,22.67962436,213.97,213.91,16.3619]
["bitfinex","SOLUSD",1731411885703,22.67962436,213.99,213.92,22.77962436]
["bitfinex","SOLUSD",1731411885915,22.67962436,214.03,213.95,21.5282]
["bitfinex","SOLUSD",1731411886303,22.67962436,214.01,213.95,21.5282]
["bitfinex","SOLUSD",1731411886713,4.6707,214.1,213.95,21.5282]
["bitfinex","SOLUSD",1731411886714,22.67962436,213.99,213.95,21.5282]
["bitfinex","SOLUSD",1731411887100,22.67962436,213.96,213.95,15.5046]
["bitfinex","SOLUSD",1731411887313,22.67962436,213.96,213.9,23.5188087]
["bitfinex","SOLUSD",1731411887521,22.67962436,213.96,213.9,39.8814087]
["bitfinex","SOLUSD",1731411888921,14.19797725,213.95,213.9,39.8814087]
["bitfinex","SOLUSD",1731411889508,14.19797725,213.97,213.9,39.8814087]
["bitfinex","SOLUSD",1731411889723,14.19797725,213.91,213.9,0.4433087]
["bitfinex","SOLUSD",1731411890227,5.70939572,213.99,213.9,0.4433087]
["bitfinex","SOLUSD",1731411890403,14.19797725,213.91,213.9,0.4433087]
["bitfinex","SOLUSD",1731411890804,22.72671244,213.91,213.9,0.4433087]
["bitfinex","SOLUSD",1731411891729,27.40151244,213.91,213.9,0.4433087]
["bitfinex","SOLUSD",1731411892227,0.2,213.89,213.73,11.6966]
["bitfinex","SOLUSD",1731411892402,22.72671244,213.74,213.71,15.2646]
["bitfinex","SOLUSD",1731411892717,22.72671244,213.76,213.71,15.2646]
["bitfinex","SOLUSD",1731411893113,22.72671244,213.78,213.71,15.2646]
["bitfinex","SOLUSD",1731411893421,22.72671244,213.76,213.71,15.2646]
["bitfinex","SOLUSD",1731411893626,22.72671244,213.74,213.71,15.2646]
["bitfinex","SOLUSD",1731411894005,22.72671244,213.85,213.69,16.8218087]
["bitfinex","SOLUSD",1731411894006,22.72671244,213.72,213.69,12.1424087]
["bitfinex","SOLUSD",1731411894206,4.6782,213.76,213.69,0.4433087]
["bitfinex","SOLUSD",1731411894207,22.72671244,213.7,213.69,0.4433087]
["bitfinex","SOLUSD",1731411894820,22.72671244,213.8,213.69,5.2227087]
["bitfinex","SOLUSD",1731411895020,22.72671244,213.84,213.75,22.82671244]
["bitfinex","SOLUSD",1731411895321,22.72671244,213.84,213.77,22.72671244]
["bitfinex","SOLUSD",1731411895620,22.72671244,213.86,213.77,22.72671244]
["bitfinex","SOLUSD",1731411895820,22.72671244,213.84,213.75,22.72671244]
["bitfinex","SOLUSD",1731411896030,22.72671244,213.86,213.78,22.82671244]
["bitfinex","SOLUSD",1731411896320,22.72671244,213.88,213.8,22.72671244]
["bitfinex","SOLUSD",1731411897103,22.72671244,213.88,213.81,4.677]
["bitfinex","SOLUSD",1731411897621,14.44889228,213.93,213.74,22.0106]
["bitfinex","SOLUSD",1731411897622,22.72671244,213.84,213.76,22.72671244]
["bitfinex","SOLUSD",1731411899099,22.72671244,213.84,213.77,16.3727]
["bitfinex","SOLUSD",1731411899915,22.72671244,213.86,213.78,22.72671244]
["bitfinex","SOLUSD",1731411900921,22.72671244,213.82,213.74,44.63731244]
["bitfinex","SOLUSD",1731411901110,22.72671244,213.85,213.76,22.72671244]
["bitfinex","SOLUSD",1731411901322,22.72671244,213.89,213.82,22.72671244]
["bitfinex","SOLUSD",1731411901625,22.72671244,213.89,213.74,38.2854]
["bitfinex","SOLUSD",1731411901626,22.72671244,213.99,213.88,22.82671244]
["bitfinex","SOLUSD",1731411901834,22.72671244,213.99,213.93,22.72671244]
["bitfinex","SOLUSD",1731411902123,22.72671244,213.95,213.87,22.72671244]
["bitfinex","SOLUSD",1731411902316,22.72671244,213.93,213.85,45.87551244]
["bitfinex","SOLUSD",1731411902522,22.72671244,213.97,213.89,22.82671244]
["bitfinex","SOLUSD",1731411902710,22.72671244,213.97,213.89,22.72671244]
["bitfinex","SOLUSD",1731411902914,22.72671244,213.95,213.87,22.72671244]
["bitfinex","SOLUSD",1731411903329,22.72671244,213.97,213.89,22.72671244]
["bitfinex","SOLUSD",1731411903508,22.72671244,213.99,213.91,22.72671244]
["bitfinex","SOLUSD",1731411904309,20.22671244,213.99,213.91,22.72671244]
["bitfinex","SOLUSD",1731411904517,4.672,214.04,213.86,16.3657]
["bitfinex","SOLUSD",1731411904518,22.72671244,213.98,213.9,22.72671244]
["bitfinex","SOLUSD",1731411904817,22.72671244,213.96,213.88,22.72671244]
["bitfinex","SOLUSD",1731411905323,22.72671244,213.96,213.89,16.3635]
["bitfinex","SOLUSD",1731411905522,22.72671244,213.94,213.89,11.6882]
["bitfinex","SOLUSD",1731411905823,22.72671244,213.94,213.89,16.3635]
["bitfinex","SOLUSD",1731411906135,0.80497841,214.05,213.89,16.3635]
["bitfinex","SOLUSD",1731411906136,22.72671244,213.96,213.89,16.3635]
["bitfinex","SOLUSD",1731411906309,22.72671244,213.96,213.89,11.6882]
["bitfinex","SOLUSD",1731411906506,22.72671244,213.96,213.89,16.3635]
["bitfinex","SOLUSD",1731411907715,22.72671244,213.94,213.89,11.6882]
["bitfinex","SOLUSD",1731411907919,22.72671244,213.92,213.85,23.0488]
["bitfinex","SOLUSD",1731411908127,22.72671244,213.9,213.85,23.0488]
["bitfinex","SOLUSD",1731411908325,22.72671244,213.88,213.85,16.6535]
["bitfinex","SOLUSD",1731411908525,20.0,213.91,213.81,6.2331]
["bitfinex","SOLUSD",1731411908526,22.72671244,213.86,213.81,6.2331]
["bitfinex","SOLUSD",1731411908833,22.72671244,213.82,213.78,16.2457]
["bitfinex","SOLUSD",1731411909010,22.72671244,213.8,213.75,6.2331]
["bitfinex","SOLUSD",1731411909336,22.72671244,213.82,213.75,10.9113]
["bitfinex","SOLUSD",1731411909519,22.72671244,213.82,213.75,33.63801244]
["bitfinex","SOLUSD",1731411909720,22.72671244,213.8,213.75,17.929]
["bitfinex","SOLUSD",1731411910025,22.72671244,213.78,213.72,16.2457]
["bitfinex","SOLUSD",1731411910223,22.72671244,213.76,213.69,0.4433087]
["bitfinex","SOLUSD",1731411910420,22.72671244,213.74,213.69,0.4433087]
["bitfinex","SOLUSD",1731411911629,4.6768,213.82,213.69,0.4433087]
["bitfinex","SOLUSD",1731411911818,22.72671244,213.73,213.69,0.4433087]
["bitfinex","SOLUSD",1731411912342,20.0,213.74,213.69,0.4433087]
["bitfinex","SOLUSD",1731411912535,22.72671244,213.75,213.69,0.4433087]
["bitfinex","SOLUSD",1731411912832,22.72671244,213.77,213.69,5.1228087]
["bitfinex","SOLUSD",1731411913042,22.72671244,213.81,213.72,22.72671244]
["bitfinex","SOLUSD",1731411913346,22.72671244,213.81,213.72,27.40551244]
["bitfinex","SOLUSD",1731411913637,0.1,213.89,213.69,12.1424087]
["bitfinex","SOLUSD",1731411913638,22.72671244,213.79,213.7,39.10461244]
["bitfinex","SOLUSD",1731411913818,22.72671244,213.79,213.72,22.72671244]
["bitfinex","SOLUSD",1731411914025,22.72671244,213.77,213.69,0.4433087]
["bitfinex","SOLUSD",1731411914338,22.72671244,213.75,213.69,0.4433087]
["bitfinex","SOLUSD",1731411914719,22.72671244,213.79,213.7,22.72671244]
["bitfinex","SOLUSD",1731411915224,22.72671244,213.77,213.69,12.1424087]
["bitfinex","SOLUSD",1731411915419,22.72671244,213.77,213.71,4.6792]
["bitfinex","SOLUSD",1731411916135,22.72671244,213.85,213.76,22.72671244]
["bitfinex","SOLUSD",1731411916635,22.72671244,213.88,213.8,22.72671244]
["bitfinex","SOLUSD",1731411917444,22.72671244,213.9,213.82,22.72671244]
["bitfinex","SOLUSD",1731411917814,22.72671244,213.94,213.86,22.72671244]
["bitfinex","SOLUSD",1731411918018,22.72671244,213.94,213.82,0.1]
["bitfinex","SOLUSD",1731411918343,22.72671244,213.94,213.86,0.1]
["bitfinex","SOLUSD",1731411918527,22.72671244,213.98,213.89,22.72671244]
["bitfinex","SOLUSD",1731411918726,22.72671244,213.96,213.89,22.72671244]
["bitfinex","SOLUSD",1731411918933,22.72671244,213.94,213.87,22.72671244]
["bitfinex","SOLUSD",1731411919321,4.81032637,214.02,213.87,11.689]
["bitfinex","SOLUSD",1731411919322,22.72671244,213.92,213.87,11.689]
["bitfinex","SOLUSD",1731411919630,17.43090652,214.03,213.87,11.689]
["bitfinex","SOLUSD",1731411919631,22.72671244,213.96,213.88,22.72671244]
["bitfinex","SOLUSD",1731411920021,22.72671244,213.98,213.88,22.82671244]
["bitfinex","SOLUSD",1731411920235,22.72671244,213.98,213.88,22.72671244]
["bitfinex","SOLUSD",1731411920428,22.72671244,213.94,213.87,16.3647]
["bitfinex","SOLUSD",1731411920823,22.72671244,213.92,213.87,11.689]
["bitfinex","SOLUSD",1731411921019,22.72671244,213.96,213.89,22.72671244]
["bitfinex","SOLUSD",1731411921245,22.72671244,213.98,213.89,22.72671244]
["bitfinex","SOLUSD",1731411921446,22.72671244,213.96,213.87,39.09141244]
["bitfinex","SOLUSD",1731411921821,22.72671244,213.96,213.89,22.72671244]
["bitfinex","SOLUSD",1731411922016,22.72671244,213.98,213.91,22.72671244]
["bitfinex","SOLUSD",1731411922237,22.72671244,213.94,213.87,16.3647]
["bitfinex","SOLUSD",1731411923315,4.6734,213.98,213.78,22.8656]
["bitfinex","SOLUSD",1731411923522,22.72671244,213.9,213.83,22.72671244]
["bitfinex","SOLUSD",1731411923723,22.72671244,213.92,213.85,22.72671244]
["bitfinex","SOLUSD",1731411923923,22.72671244,213.9,213.83,22.72671244]
["bitfinex","SOLUSD",1731411924123,22.72671244,213.92,213.83,22.72671244]
["bitfinex","SOLUSD",1731411924631,22.72671244,213.9,213.83,22.72671244]
["bitfinex","SOLUSD",1731411924832,22.72671244,213.92,213.83,22.72671244]
["bitfinex","SOLUSD",1731411925132,22.72671244,213.92,213.85,22.72671244]
["bitfinex","SOLUSD",1731411925336,22.72671244,213.96,213.87,22.72671244]
["bitfinex","SOLUSD",1731411925523,22.72671244,213.94,213.87,22.72671244]
["bitfinex","SOLUSD",1731411926629,22.72671244,213.92,213.84,16.3672]
["bitfinex","SOLUSD",1731411926941,22.72671244,213.9,213.83,22.72671244]
["bitfinex","SOLUSD",1731411928138,22.72671244,213.9,213.83,27.40311244]
["bitfinex","SOLUSD",1731411928344,27.40191244,213.9,213.83,4.6764]
["bitfinex","SOLUSD",1731411928741,22.72671244,213.88,213.81,27.40361244]
["bitfinex","SOLUSD",1731411928920,22.72671244,213.85,213.78,22.8656]
["bitfinex","SOLUSD",1731411929121,22.72671244,213.83,213.78,16.3388]
["bitfinex","SOLUSD",1731411929355,22.72671244,213.85,213.78,16.3388]
["bitfinex","SOLUSD",1731411929674,22.72671244,213.85,213.78,21.0164]
["bitfinex","SOLUSD",1731411930343,22.72671244,213.85,213.69,0.5433087]
["bitfinex","SOLUSD",1731411930344,22.72671244,213.79,213.72,21.0197]
["bitfinex","SOLUSD",1731411930523,22.72671244,213.81,213.73,22.72671244]
["bitfinex","SOLUSD",1731411931336,4.6763,213.84,213.74,22.72671244]
["bitfinex","SOLUSD",1731411931337,22.72671244,213.83,213.74,22.72671244]
["bitfinex","SOLUSD",1731411931537,22.72671244,213.85,213.78,22.72671244]
["bitfinex","SOLUSD",1731411931736,22.72671244,213.87,213.78,22.72671244]
["bitfinex","SOLUSD",1731411932325,22.72671244,213.87,213.79,16.3711]
["bitfinex","SOLUSD",1731411932527,22.72671244,213.89,213.8,22.72671244]
["bitfinex","SOLUSD",1731411932747,22.72671244,213.91,213.82,22.72671244]
["bitfinex","SOLUSD",1731411932959,22.72671244,213.93,213.86,22.72671244]
["bitfinex","SOLUSD",1731411933241,22.72671244,213.93,213.84,28.97181244]
["bitfinex","SOLUSD",1731411933242,27.40121244,213.93,213.84,28.97181244]
["bitfinex","SOLUSD",1731411933441,22.72671244,213.91,213.84,27.97181244]
["bitfinex","SOLUSD",1731411933644,22.72671244,213.97,213.88,22.72671244]
["bitfinex","SOLUSD",1731411933956,22.72671244,213.97,213.84,5.2451]
["bitfinex","SOLUSD",1731411933957,22.72671244,213.95,213.84,5.2451]
["bitfinex","SOLUSD",1731411934156,22.72671244,213.95,213.86,22.72671244]
["bitfinex","SOLUSD",1731411934337,4.6726,214.01,213.92,22.72671244]
["bitfinex","SOLUSD",1731411934538,22.72671244,214.01,213.92,22.72671244]
["bitfinex","SOLUSD",1731411934937,6.2353,214.05,213.87,16.365]
["bitfinex","SOLUSD",1731411934938,22.72671244,213.99,213.9,22.72671244]
["bitfinex","SOLUSD",1731411936042,22.72671244,213.99,213.91,16.3619]
["bitfinex","SOLUSD",1731411936656,22.72671244,213.97,213.91,16.3619]
["bitfinex","SOLUSD",1731411937652,22.72671244,213.95,213.88,22.72671244]
["bitfinex","SOLUSD",1731411937843,22.72671244,213.95,213.84,5.2451]
["bitfinex","SOLUSD",1731411937844,22.72671244,213.95,213.86,34.41611244]
["bitfinex","SOLUSD",1731411938046,22.72671244,213.95,213.86,39.09201244]
["bitfinex","SOLUSD",1731411938351,22.72671244,213.97,213.88,22.72671244]
["bitfinex","SOLUSD",1731411939152,22.72671244,214.01,213.92,22.72671244]
["bitfinex","SOLUSD",1731411940163,22.72671244,213.99,213.9,22.72671244]
["bitfinex","SOLUSD",1731411940339,22.72671244,213.97,213.9,27.40171244]
["bitfinex","SOLUSD",1731411940542,22.72671244,213.99,213.9,39.08941244]
["bitfinex","SOLUSD",1731411941738,4.6733,213.98,213.9,39.08941244]
["bitfinex","SOLUSD",1731411942751,22.72671244,213.99,213.9,39.08941244]
["bitfinex","SOLUSD",1731411942952,5.6094421,214.06,213.99,22.0778]
["bitfinex","SOLUSD",1731411943156,27.39531244,214.2,214.05,22.72671244]
["bitfinex","SOLUSD",1731411943334,27.39531244,214.2,214.0,0.1]
["bitfinex","SOLUSD",1731411943335,27.39531244,214.2,214.11,22.72671244]
["bitfinex","SOLUSD",1731411943732,4.6686,214.2,214.11,22.72671244]
["bitfinex","SOLUSD",1731411943958,27.39491244,214.22,214.15,22.72671244]
["bitfinex","SOLUSD",1731411944164,18.673997,214.2,214.15,22.72671244]
["bitfinex","SOLUSD",1731411944345,22.72671244,214.2,214.11,22.72671244]
["bitfinex","SOLUSD",1731411944546,22.72671244,214.16,214.07,22.72671244]
["bitfinex","SOLUSD",1731411944757,22.72671244,214.14,214.05,22.72671244]
["bitfinex","SOLUSD",1731411944957,27.39661244,214.14,214.05,27.39851244]
["bitfinex","SOLUSD",1731411945171,22.72671244,214.12,214.03,39.07921244]
["bitfinex","SOLUSD",1731411945460,22.72671244,214.12,214.05,22.72671244]
["bitfinex","SOLUSD",1731411946039,27.39661244,214.14,214.05,22.72671244]
["bitfinex","SOLUSD",1731411946459,22.72671244,214.14,214.07,22.72671244]
["bitfinex","SOLUSD",1731411946759,22.72671244,214.16,214.07,22.72671244]
["bitfinex","SOLUSD",1731411947174,22.72671244,214.14,214.07,22.72671244]
["bitfinex","SOLUSD",1731411947546,22.72671244,214.12,214.05,22.72671244]
["bitfinex","SOLUSD",1731411948070,22.72671244,214.14,214.05,22.72671244]
["bitfinex","SOLUSD",1731411948246,4.6698,214.14,214.07,22.72671244]
["bitfinex","SOLUSD",1731411948771,27.39651244,214.14,214.05,22.72671244]
["bitfinex","SOLUSD",1731411949464,27.39651244,214.14,214.07,22.72671244]
["bitfinex","SOLUSD",1731411949767,17.43472753,214.2,214.02,16.3534]
["bitfinex","SOLUSD",1731411949768,22.72671244,214.16,214.09,22.72671244]
["bitfinex","SOLUSD",1731411950065,22.72671244,214.16,214.02,16.3534]
["bitfinex","SOLUSD",1731411950066,22.72671244,214.18,214.11,22.72671244]
["bitfinex","SOLUSD",1731411950364,27.39581244,214.18,214.11,22.72671244]
["bitfinex","SOLUSD",1731411950954,4.6691,214.18,214.13,22.72671244]
["bitfinex","SOLUSD",1731411951166,4.6686,214.2,214.15,22.72671244]
["bitfinex","SOLUSD",1731411952153,22.72671244,214.21,214.13,22.72671244]
["bitfinex","SOLUSD",1731411952662,22.72671244,214.2,214.12,22.72671244]
["bitfinex","SOLUSD",1731411954271,22.72671244,214.17,214.1,11.6767]
["bitfinex","SOLUSD",1731411954481,22.72671244,214.12,214.05,34.40601244]
["bitfinex","SOLUSD",1731411954849,22.72671244,214.13,214.06,22.72671244]
["bitfinex","SOLUSD",1731411955461,22.72671244,214.12,214.05,34.40601244]
["bitfinex","SOLUSD",1731411955663,22.72671244,214.11,214.05,11.6793]
["bitfinex","SOLUSD",1731411955991,27.39681244,214.13,214.05,39.07781244]
["bitfinex","SOLUSD",1731411956288,22.72671244,214.11,214.05,11.6793]
["bitfinex","SOLUSD",1731411956784,22.72671244,214.1,214.05,11.6793]
["bitfinex","SOLUSD",1731411957191,22.72671244,214.11,214.05,11.6793]
["bitfinex","SOLUSD",1731411958067,27.39711244,214.12,214.05,11.6793]
["bitfinex","SOLUSD",1731411958276,22.72671244,214.11,214.05,11.6793]
["bitfinex","SOLUSD",1731411958482,22.72671244,214.12,214.05,34.40601244]
["bitfinex","SOLUSD",1731411958684,22.72671244,214.12,214.05,11.6793]
["bitfinex","SOLUSD",1731411958863,22.72671244,214.11,214.05,11.6793]
["bitfinex","SOLUSD",1731411959466,22.72671244,214.11,214.05,16.3511]
["bitfinex","SOLUSD",1731411960384,22.72671244,214.11,214.05,11.6793]
["bitfinex","SOLUSD",1731411960587,22.72671244,214.09,214.0,22.72671244]
["bitfinex","SOLUSD",1731411960769,22.72671244,214.07,214.0,22.72671244]
["bitfinex","SOLUSD",1731411961599,22.72671244,214.13,214.05,22.72671244]
["bitfinex","SOLUSD",1731411961885,0.1,214.17,214.08,22.72671244]
["bitfinex","SOLUSD",1731411961886,22.72671244,214.16,214.08,22.72671244]
["bitfinex","SOLUSD",1731411962095,27.39561244,214.19,214.11,22.72671244]
["bitfinex","SOLUSD",1731411962295,22.72671244,214.21,214.14,22.72671244]
["bitfinex","SOLUSD",1731411962581,27.39511244,214.21,214.12,34.40201244]
["bitfinex","SOLUSD",1731411962886,22.72671244,214.21,214.13,16.345]
["bitfinex","SOLUSD",1731411963079,22.72671244,214.18,214.13,16.345]
["bitfinex","SOLUSD",1731411963891,22.72671244,214.24,214.17,22.72671244]
["bitfinex","SOLUSD",1731411964269,18.666359,214.3,214.19,22.72671244]
["bitfinex","SOLUSD",1731411964577,22.72671244,214.21,214.15,4.6695]
["bitfinex","SOLUSD",1731411964996,4.6679,214.23,214.13,11.6751]
["bitfinex","SOLUSD",1731411964997,22.72671244,214.17,214.13,11.6751]
["bitfinex","SOLUSD",1731411966767,22.72671244,214.17,214.11,22.4066]
["bitfinex","SOLUSD",1731411966973,22.72671244,214.13,214.08,4.6711]
["bitfinex","SOLUSD",1731411967286,22.72671244,214.13,214.08,16.3486]
["bitfinex","SOLUSD",1731411967595,22.72671244,214.13,214.08,11.6775]
["bitfinex","SOLUSD",1731411967980,22.72671244,214.15,214.08,11.6775]
["bitfinex","SOLUSD",1731411968194,22.72671244,214.13,214.08,11.6775]
["bitfinex","SOLUSD",1731411968485,22.72671244,214.17,214.09,46.50359644]
["bitfinex","SOLUSD",1731411968666,22.72671244,214.19,214.13,4.67]
["bitfinex","SOLUSD",1731411968866,22.72671244,214.19,214.12,23.776884]
["bitfinex","SOLUSD",1731411969201,22.72671244,214.19,214.12,28.446984]
["bitfinex","SOLUSD",1731411969370,22.72671244,214.21,214.13,22.72671244]
["bitfinex","SOLUSD",1731411970267,22.72671244,214.23,214.15,22.72671244]
["bitfinex","SOLUSD",1731411970477,22.72671244,214.25,214.17,22.72671244]
["bitfinex","SOLUSD",1731411970677,4.6661,214.31,214.12,40.122584]
["bitfinex","SOLUSD",1731411970678,22.72671244,214.27,214.19,22.72671244]
["bitfinex","SOLUSD",1731411970889,22.72671244,214.27,214.2,4.6685]
["bitfinex","SOLUSD",1731411971076,22.72671244,214.29,214.21,22.72671244]
["bitfinex","SOLUSD",1731411971678,22.72671244,214.25,214.2,16.3398]
["bitfinex","SOLUSD",1731411971871,22.72671244,214.25,214.2,11.6713]
["bitfinex","SOLUSD",1731411972068,22.72671244,214.27,214.2,11.6713]
["bitfinex","SOLUSD",1731411972378,22.72671244,214.25,214.2,11.6713]
["bitfinex","SOLUSD",1731411972901,22.72671244,214.23,214.18,22.681]
["bitfinex","SOLUSD",1731411973095,22.72671244,214.23,214.18,27.3498]
["bitfinex","SOLUSD",1731411973772,22.72671244,214.23,214.18,22.681]
["bitfinex","SOLUSD",1731411974090,22.72671244,214.21,214.18,16.1994]
["bitfinex","SOLUSD",1731411974389,22.72671244,214.23,214.18,20.8683]
["bitfinex","SOLUSD",1731411974782,22.72671244,214.23,214.18,16.1994]
["bitfinex","SOLUSD",1731411975687,22.72671244,214.19,214.15,11.6735]
["bitfinex","SOLUSD",1731411975892,22.72671244,214.19,214.15,16.3431]
["bitfinex","SOLUSD",1731411976194,22.72671244,214.21,214.15,16.3431]
["bitfinex","SOLUSD",1731411977278,22.72671244,214.19,214.13,26.0544]
["bitfinex","SOLUSD",1731411977486,22.72671244,214.17,214.13,21.3845]
["bitfinex","SOLUSD",1731411977685,22.72671244,214.17,214.13,15.1588]
["bitfinex","SOLUSD",1731411977985,22.72671244,214.15,214.09,4.6707]
["bitfinex","SOLUSD",1731411978186,22.72671244,214.1,214.02,21.2056]
["bitfinex","SOLUSD",1731411978497,0.2,214.19,214.02,37.559]
["bitfinex","SOLUSD",1731411978498,22.72671244,214.07,214.02,37.559]
["bitfinex","SOLUSD",1731411978677,23.776884,214.23,213.97,6.0468]
["bitfinex","SOLUSD",1731411978678,22.72671244,214.03,213.97,6.0468]
["bitfinex","SOLUSD",1731411978880,22.72671244,214.11,213.97,6.0468]
["bitfinex","SOLUSD",1731411978881,22.72671244,214.01,213.97,10.7202]
["bitfinex","SOLUSD",1731411979097,22.72671244,214.03,213.97,10.7202]
["bitfinex","SOLUSD",1731411979888,22.72671244,214.01,213.97,6.0468]
["bitfinex","SOLUSD",1731411980208,22.72671244,214.03,213.96,31.5165]
["bitfinex","SOLUSD",1731411980493,6.3714,214.14,213.96,31.5165]
["bitfinex","SOLUSD",1731411980494,22.72671244,214.07,213.99,22.72671244]
["bitfinex","SOLUSD",1731411980675,22.72671244,214.09,214.01,22.72671244]
["bitfinex","SOLUSD",1731411980872,4.6703,214.12,213.96,31.5165]
["bitfinex","SOLUSD",1731411980873,22.72671244,214.13,214.05,22.72671244]
["bitfinex","SOLUSD",1731411981109,4.6691,214.17,213.99,0.1]
["bitfinex","SOLUSD",1731411981110,22.72671244,214.15,214.07,22.72671244]
["bitfinex","SOLUSD",1731411981401,79.67171244,214.24,214.05,22.72671244]
["bitfinex","SOLUSD",1731411981402,22.72671244,214.13,214.05,22.72671244]
["bitfinex","SOLUSD",1731411981997,22.72671244,214.13,214.06,16.3504]
["bitfinex","SOLUSD",1731411982701,22.72671244,214.11,214.04,6.3607]
["bitfinex","SOLUSD",1731411982997,22.72671244,214.11,214.05,4.6717]
["bitfinex","SOLUSD",1731411983197,22.72671244,214.13,214.05,39.07791244]
["bitfinex","SOLUSD",1731411984680,22.72671244,214.15,214.07,22.72671244]
["bitfinex","SOLUSD",1731411985080,22.72671244,214.19,214.11,22.72671244]
["bitfinex","SOLUSD",1731411985577,22.72671244,214.21,214.13,22.72671244]
["bitfinex","SOLUSD",1731411985975,22.72671244,214.21,214.14,4.6698]
["bitfinex","SOLUSD",1731411986402,22.72671244,214.21,214.14,16.3444]
["bitfinex","SOLUSD",1731411987405,22.72671244,214.23,214.15,22.72671244]
["bitfinex","SOLUSD",1731411987581,22.72671244,214.27,214.2,22.72671244]
["bitfinex","SOLUSD",1731411987990,22.72671244,214.29,214.21,4.6683]
["bitfinex","SOLUSD",1731411988887,22.72671244,214.29,214.22,22.72671244]
["bitfinex","SOLUSD",1731411989095,22.72671244,214.31,214.22,22.72671244]
["bitfinex","SOLUSD",1731411989391,22.72671244,214.29,214.22,22.72671244]
["bitfinex","SOLUSD",1731411990204,22.72671244,214.29,214.23,4.6678]
["bitfinex","SOLUSD",1731411990589,22.72671244,214.29,214.23,16.3375]
["bitfinex","SOLUSD",1731411990794,22.72671244,214.26,214.21,4.6682]
["bitfinex","SOLUSD",1731411990996,22.72671244,214.28,214.21,27.39491244]
["bitfinex","SOLUSD",1731411991298,22.72671244,214.3,214.23,22.72671244]
["bitfinex","SOLUSD",1731411991487,22.72671244,214.34,214.25,22.72671244]
["bitfinex","SOLUSD",1731411991883,22.72671244,214.36,214.27,22.72671244]
["bitfinex","SOLUSD",1731411992188,22.72671244,214.38,214.31,22.72671244]
["bitfinex","SOLUSD",1731411993088,0.4433087,214.44,214.37,22.72671244]
["bitfinex","SOLUSD",1731411993299,0.4433087,214.44,214.4,22.72671244]
["bitfinex","SOLUSD",1731411993684,0.4433087,214.44,214.42,22.72671244]
["bitfinex","SOLUSD",1731411994102,0.4433087,214.44,214.43,4.6635]
["bitfinex","SOLUSD",1731411996105,0.4433087,214.44,214.43,27.39021244]
["bitfinex","SOLUSD",1731411997236,0.4433087,214.44,214.41,16.3234]
["bitfinex","SOLUSD",1731411997383,0.4433087,214.44,214.39,29.34071244]
["bitfinex","SOLUSD",1731411997715,22.72671244,214.43,214.37,4.6647]
["bitfinex","SOLUSD",1731411998001,0.4433087,214.44,214.37,27.39141244]
["bitfinex","SOLUSD",1731411998204,0.4433087,214.44,214.37,39.05341244]
["bitfinex","SOLUSD",1731411998513,22.72671244,214.39,214.32,16.4814]
["bitfinex","SOLUSD",1731411998695,22.72671244,214.38,214.32,28.1461]
["bitfinex","SOLUSD",1731411998899,5.1066087,214.44,214.32,28.1461]
["bitfinex","SOLUSD",1731411998900,22.72671244,214.39,214.32,28.1461]
["bitfinex","SOLUSD",1731411999297,22.72671244,214.39,214.32,32.812]
["bitfinex","SOLUSD",1731411999513,22.72671244,214.39,214.32,55.53871244]
["bitfinex","SOLUSD",1731412000012,22.72671244,214.37,214.28,22.72671244]
["bitfinex","SOLUSD",1731412000314,22.72671244,214.35,214.28,22.72671244]
["bitfinex","SOLUSD",1731412000500,22.72671244,214.33,214.26,6.4665]
["bitfinex","SOLUSD",1731412000698,22.72671244,214.31,214.25,15.7282]
["bitfinex","SOLUSD",1731412000909,36.78600193,214.32,214.25,20.3955]
["bitfinex","SOLUSD",1731412001513,4.6653,214.35,214.23,36.78600193]
["bitfinex","SOLUSD",1731412001514,36.78600193,214.28,214.23,4.6678]
["bitfinex","SOLUSD",1731412001829,36.78600193,214.28,214.21,53.12480193]
["bitfinex","SOLUSD",1731412002193,36.78600193,214.3,214.21,53.12480193]
["bitfinex","SOLUSD",1731412003810,36.78600193,214.3,214.23,36.78600193]
["bitfinex","SOLUSD",1731412004112,36.78600193,214.3,214.21,53.12480193]
["bitfinex","SOLUSD",1731412004410,36.78600193,214.28,214.21,53.12480193]
["bitfinex","SOLUSD",1731412004885,36.78600193,214.28,214.21,16.3388]
["bitfinex","SOLUSD",1731412005293,36.78600193,214.28,214.21,53.12480193]
["bitfinex","SOLUSD",1731412006211,36.78600193,214.22,214.16,11.6733]
["bitfinex","SOLUSD",1731412006415,36.78600193,214.25,214.16,53.12870193]
["bitfinex","SOLUSD",1731412006714,36.78600193,214.23,214.16,11.6733]
["bitfinex","SOLUSD",1731412007008,36.78600193,214.23,214.16,16.3427]
["bitfinex","SOLUSD",1731412007201,36.78600193,214.23,214.16,53.12870193]
["bitfinex","SOLUSD",1731412007705,36.78600193,214.25,214.16,53.12870193]
["bitfinex","SOLUSD",1731412008515,36.78600193,214.23,214.16,53.12870193]
["bitfinex","SOLUSD",1731412009314,36.78600193,214.25,214.16,53.12870193]
["bitfinex","SOLUSD",1731412009810,36.78600193,214.21,214.14,36.78600193]
["bitfinex","SOLUSD",1731412010124,36.78600193,214.19,214.12,21.709]
["bitfinex","SOLUSD",1731412010307,36.78600193,214.17,214.12,21.709]
["bitfinex","SOLUSD",1731412010616,36.78600193,214.17,214.11,11.6761]
["bitfinex","SOLUSD",1731412010617,36.78600193,214.13,214.07,6.2129]
["bitfinex","SOLUSD",1731412010812,36.78600193,214.13,214.07,10.8841]
["bitfinex","SOLUSD",1731412011599,36.78600193,214.15,214.07,59.34850193]
["bitfinex","SOLUSD",1731412012003,36.78600193,214.17,214.09,36.78600193]
["bitfinex","SOLUSD",1731412012815,36.78600193,214.13,214.07,6.2129]
["bitfinex","SOLUSD",1731412012994,36.78600193,214.11,214.04,4.6719]
["bitfinex","SOLUSD",1731412013198,36.78600193,214.07,214.01,6.0708]
["bitfinex","SOLUSD",1731412013823,36.78600193,214.07,214.02,4.6723]
["bitfinex","SOLUSD",1731412013999,36.78600193,214.07,214.02,16.353]
["bitfinex","SOLUSD",1731412016614,36.78600193,214.07,214.02,11.6807]
["bitfinex","SOLUSD",1731412018015,36.78600193,214.07,214.0,16.3869]
["bitfinex","SOLUSD",1731412018197,36.78600193,214.07,214.0,21.0597]
["bitfinex","SOLUSD",1731412018600,36.78600193,214.05,214.0,16.3869]
["bitfinex","SOLUSD",1731412019020,36.78600193,214.03,214.0,16.3869]
["bitfinex","SOLUSD",1731412019222,36.78600193,214.03,213.98,4.6731]
["bitfinex","SOLUSD",1731412020234,36.78600193,214.05,213.98,53.14240193]
["bitfinex","SOLUSD",1731412020411,36.78600193,214.06,213.98,53.14240193]
["bitfinex","SOLUSD",1731412020730,36.78600193,214.01,213.96,6.4937]
["bitfinex","SOLUSD",1731412020928,36.78600193,214.0,213.96,6.4937]
["bitfinex","SOLUSD",1731412021145,0.1,214.07,213.96,6.4937]
["bitfinex","SOLUSD",1731412021146,36.78600193,214.01,213.96,6.4937]
["bitfinex","SOLUSD",1731412022109,36.78600193,214.05,213.96,22.8518]
["bitfinex","SOLUSD",1731412022319,36.78600193,214.07,213.99,36.78600193]
["bitfinex","SOLUSD",1731412022824,0.1,214.15,213.99,11.6827]
["bitfinex","SOLUSD",1731412023217,4.82681341,214.14,213.99,11.6827]
["bitfinex","SOLUSD",1731412023618,0.1,214.15,213.99,11.6827]
["bitfinex","SOLUSD",1731412023830,0.80566703,214.16,213.99,11.6827]
["bitfinex","SOLUSD",1731412024036,22.67918508,214.13,214.05,22.67918508]
["bitfinex","SOLUSD",1731412024325,4.6696,214.15,214.0,22.67918508]
["bitfinex","SOLUSD",1731412024326,22.67918508,214.07,214.0,22.67918508]
["bitfinex","SOLUSD",1731412024712,22.67918508,214.07,213.99,11.6827]
["bitfinex","SOLUSD",1731412024713,22.67918508,214.04,213.99,11.6827]
["bitfinex","SOLUSD",1731412025026,22.67918508,214.04,213.96,6.4937]
["bitfinex","SOLUSD",1731412025027,22.67918508,214.02,213.96,11.1673]
["bitfinex","SOLUSD",1731412025416,22.67918508,214.02,213.96,6.4937]
["bitfinex","SOLUSD",1731412025615,22.67918508,214.02,213.96,11.1672]
["bitfinex","SOLUSD",1731412026125,22.67918508,214.04,213.97,22.67918508]
["bitfinex","SOLUSD",1731412026429,27.34988508,214.1,214.02,22.67918508]
["bitfinex","SOLUSD",1731412026634,22.67918508,214.06,213.99,22.67918508]
["bitfinex","SOLUSD",1731412026822,22.67918508,214.08,214.01,22.67918508]
["bitfinex","SOLUSD",1731412027522,22.67918508,214.08,214.02,4.6724]
["bitfinex","SOLUSD",1731412028024,22.67918508,214.1,214.02,39.03268508]
["bitfinex","SOLUSD",1731412028227,22.67918508,214.08,214.02,11.6811]
["bitfinex","SOLUSD",1731412028805,22.67918508,214.08,214.02,16.3535]
["bitfinex","SOLUSD",1731412029125,22.67918508,214.06,213.99,4.673]
["bitfinex","SOLUSD",1731412029326,22.67918508,214.08,214.0,22.67918508]
["bitfinex","SOLUSD",1731412029521,16.3444,214.14,213.96,6.4937]
["bitfinex","SOLUSD",1731412029522,4.67,214.13,214.02,22.67918508]
["bitfinex","SOLUSD",1731412029723,22.67918508,214.1,214.02,22.67918508]
["bitfinex","SOLUSD",1731412030723,4.67,214.13,214.04,22.67918508]
["bitfinex","SOLUSD",1731412030724,22.67918508,214.12,214.04,22.67918508]
["bitfinex","SOLUSD",1731412030930,22.67918508,214.12,214.01,16.3542]
["bitfinex","SOLUSD",1731412030931,22.67918508,214.1,214.02,4.6722]
["bitfinex","SOLUSD",1731412031241,22.67918508,214.04,213.96,18.1776]
["bitfinex","SOLUSD",1731412031613,22.67918508,214.02,213.96,18.1776]
["bitfinex","SOLUSD",1731412032033,22.67918508,214.0,213.95,90.123518]
["bitfinex","SOLUSD",1731412032415,22.67918508,214.0,213.95,106.482318]
["bitfinex","SOLUSD",1731412032629,22.67918508,214.02,213.95,129.16150308]
["bitfinex","SOLUSD",1731412032850,22.67918508,214.02,213.95,106.482318]
["bitfinex","SOLUSD",1731412033020,22.67918508,214.04,213.95,129.16150308]
["bitfinex","SOLUSD",1731412033433,22.67918508,214.04,213.97,22.67918508]
["bitfinex","SOLUSD",1731412033822,22.67918508,214.1,213.96,1.03434638]
["bitfinex","SOLUSD",1731412034024,22.67918508,214.1,214.02,22.67918508]
["bitfinex","SOLUSD",1731412034615,22.67918508,214.17,214.08,22.67918508]
["bitfinex","SOLUSD",1731412035141,22.67918508,214.17,214.1,22.67918508]
["bitfinex","SOLUSD",1731412035338,4.6689,214.19,214.1,22.67918508]
["bitfinex","SOLUSD",1731412035339,22.67918508,214.19,214.1,22.67918508]
["bitfinex","SOLUSD",1731412035515,22.67918508,214.21,214.14,22.67918508]
["bitfinex","SOLUSD",1731412035712,27.34708508,214.23,214.14,22.67918508]
["bitfinex","SOLUSD",1731412036143,22.67918508,214.21,214.14,22.67918508]
["bitfinex","SOLUSD",1731412036340,22.67918508,214.19,214.12,44.54938508]
["bitfinex","SOLUSD",1731412036520,22.67918508,214.19,214.12,21.8702]
["bitfinex","SOLUSD",1731412037046,22.67918508,214.19,214.12,44.54938508]
["bitfinex","SOLUSD",1731412037536,22.67918508,214.17,214.09,11.6773]
["bitfinex","SOLUSD",1731412037734,22.67918508,214.13,214.07,15.5522]
["bitfinex","SOLUSD",1731412038337,22.67918508,214.24,214.07,20.2235]
["bitfinex","SOLUSD",1731412038338,22.67918508,214.15,214.07,20.2235]
["bitfinex","SOLUSD",1731412038539,22.67918508,214.17,214.08,22.67918508]
["bitfinex","SOLUSD",1731412038737,22.67918508,214.15,214.08,22.67918508]
["bitfinex","SOLUSD",1731412039249,22.67918508,214.13,214.07,15.5522]
["bitfinex","SOLUSD",1731412039457,11.7712,214.21,214.04,22.67918508]
["bitfinex","SOLUSD",1731412039753,22.67918508,214.49,214.43,0.1]
["bitfinex","SOLUSD",1731412040038,1.50527087,214.44,214.4,0.1]
["bitfinex","SOLUSD",1731412040252,22.67918508,214.41,214.35,0.2]
["bitfinex","SOLUSD",1731412040427,22.67918508,214.39,214.37,0.1]
["bitfinex","SOLUSD",1731412040630,1.06196217,214.38,214.37,0.2]
["bitfinex","SOLUSD",1731412041837,23.12249378,214.44,214.37,0.2]
["bitfinex","SOLUSD",1731412042028,23.12249378,214.44,214.39,0.1]
["bitfinex","SOLUSD",1731412042438,27.78579378,214.44,214.37,0.1]
["bitfinex","SOLUSD",1731412042628,22.67918508,214.42,214.37,0.1]
["bitfinex","SOLUSD",1731412042830,36.76836996,214.39,214.32,0.1]
["bitfinex","SOLUSD",1731412043134,36.76836996,214.37,214.33,0.1]
["bitfinex","SOLUSD",1731412043342,36.76836996,214.37,214.33,0.2]
["bitfinex","SOLUSD",1731412043735,36.76836996,214.37,214.31,0.1]
["bitfinex","SOLUSD",1731412043941,36.76836996,214.37,214.3,0.1]
["bitfinex","SOLUSD",1731412044348,5.1066087,214.44,214.3,0.1]
["bitfinex","SOLUSD",1731412044349,36.76836996,214.35,214.3,0.1]
["bitfinex","SOLUSD",1731412044535,36.76836996,214.39,214.33,0.1]
["bitfinex","SOLUSD",1731412044736,20.0,214.4,214.35,0.1]
["bitfinex","SOLUSD",1731412044935,36.76836996,214.39,214.33,0.1]
["bitfinex","SOLUSD",1731412045135,36.76836996,214.39,214.33,0.2]
["bitfinex","SOLUSD",1731412045839,36.76836996,214.39,214.35,0.1]
["bitfinex","SOLUSD",1731412046042,37.21167866,214.44,214.37,0.1]
["bitfinex","SOLUSD",1731412046346,36.76836996,214.4,214.33,0.1]
["bitfinex","SOLUSD",1731412047553,36.76836996,214.38,214.32,0.1]
["bitfinex","SOLUSD",1731412047849,36.76836996,214.38,214.33,0.1]
["bitfinex","SOLUSD",1731412048252,36.76836996,214.36,214.31,0.1]
["bitfinex","SOLUSD",1731412048746,36.76836996,214.34,214.29,0.1]
["bitfinex","SOLUSD",1731412049339,36.76836996,214.36,214.29,0.1]
["bitfinex","SOLUSD",1731412049535,4.6648,214.37,214.32,0.1]
["bitfinex","SOLUSD",1731412049743,24.6648,214.37,214.32,0.1]
["bitfinex","SOLUSD",1731412049961,4.6648,214.37,214.34,0.1]
["bitfinex","SOLUSD",1731412050330,4.6648,214.37,214.32,0.2]
["bitfinex","SOLUSD",1731412050531,4.6648,214.37,214.3,0.2]
["bitfinex","SOLUSD",1731412050730,4.6648,214.37,214.32,0.1]
["bitfinex","SOLUSD",1731412051648,4.6648,214.37,214.3,0.2]
["bitfinex","SOLUSD",1731412051957,4.6648,214.37,214.29,36.76836996]
["bitfinex","SOLUSD",1731412051958,4.6648,214.37,214.32,0.2]
["bitfinex","SOLUSD",1731412052554,4.6648,214.37,214.3,0.2]
["bitfinex","SOLUSD",1731412053058,36.76836996,214.36,214.28,0.1]
["bitfinex","SOLUSD",1731412053360,36.76836996,214.36,214.31,0.1]
["bitfinex","SOLUSD",1731412053656,36.76836996,214.36,214.29,0.1]
["bitfinex","SOLUSD",1731412053952,36.76836996,214.34,214.31,0.1]
["bitfinex","SOLUSD",1731412054166,41.43396996,214.34,214.27,0.2]
["bitfinex","SOLUSD",1731412054341,36.76836996,214.3,214.23,0.2]
["bitfinex","SOLUSD",1731412054658,36.76836996,214.3,214.21,36.76836996]
["bitfinex","SOLUSD",1731412054659,36.76836996,214.24,214.19,0.1]
["bitfinex","SOLUSD",1731412055443,36.76836996,214.24,214.19,0.2]
["bitfinex","SOLUSD",1731412055958,41.43606996,214.24,214.19,0.2]
["bitfinex","SOLUSD",1731412056253,36.76836996,214.21,214.16,0.1]
["bitfinex","SOLUSD",1731412056461,36.76836996,214.21,214.14,0.1]
["bitfinex","SOLUSD",1731412056462,36.76836996,214.21,214.18,0.1]
["bitfinex","SOLUSD",1731412056749,36.76836996,214.23,214.18,0.2]
["bitfinex","SOLUSD",1731412057273,36.76836996,214.23,214.16,0.1]
["bitfinex","SOLUSD",1731412057454,36.76836996,214.23,214.18,0.1]
["bitfinex","SOLUSD",1731412057656,36.76836996,214.21,214.18,0.1]
["bitfinex","SOLUSD",1731412058151,36.76836996,214.19,214.14,0.1]
["bitfinex","SOLUSD",1731412058365,36.76836996,214.19,214.17,0.1]
["bitfinex","SOLUSD",1731412059150,4.6685,214.2,214.17,0.1]
["bitfinex","SOLUSD",1731412059345,36.76836996,214.19,214.15,0.2]
["bitfinex","SOLUSD",1731412059856,4.6689,214.18,214.15,0.1]
["bitfinex","SOLUSD",1731412060058,4.6689,214.18,214.17,0.2]
["bitfinex","SOLUSD",1731412060369,36.76836996,214.19,214.17,0.1]
["bitfinex","SOLUSD",1731412060742,36.76836996,214.19,214.17,0.2]
["bitfinex","SOLUSD",1731412061162,36.76836996,214.21,214.17,0.2]
["bitfinex","SOLUSD",1731412061861,36.76836996,214.19,214.1,0.1]
["bitfinex","SOLUSD",1731412062168,36.76836996,214.14,214.1,0.1]
["bitfinex","SOLUSD",1731412062351,36.76836996,214.14,214.12,0.1]
["bitfinex","SOLUSD",1731412062549,36.76836996,214.14,214.1,0.2]
["bitfinex","SOLUSD",1731412062745,22.67639664,214.14,214.12,0.1]
["bitfinex","SOLUSD",1731412062945,22.67639664,214.16,214.14,0.2]
["bitfinex","SOLUSD",1731412063157,22.67639664,214.16,214.14,0.1]
["bitfinex","SOLUSD",1731412064071,22.67639664,214.07,214.03,0.1]
["bitfinex","SOLUSD",1731412064264,22.67639664,214.07,214.02,0.1]
["bitfinex","SOLUSD",1731412064469,22.67639664,214.05,214.03,0.1]
["bitfinex","SOLUSD",1731412066044,22.67639664,214.05,214.0,0.1]
["bitfinex","SOLUSD",1731412066250,22.67639664,214.03,214.0,0.1]
["bitfinex","SOLUSD",1731412067371,22.67639664,214.01,213.97,0.1]
["bitfinex","SOLUSD",1731412067569,22.67639664,213.99,213.96,0.1]
["bitfinex","SOLUSD",1731412068658,22.67639664,213.99,213.98,0.1]
["bitfinex","SOLUSD",1731412068870,22.67639664,214.02,214.01,0.1]
["bitfinex","SOLUSD",1731412069164,22.67639664,214.02,213.97,0.1]
["bitfinex","SOLUSD",1731412069353,22.67639664,213.99,213.96,0.1]
["bitfinex","SOLUSD",1731412069560,22.67639664,213.99,213.95,90.123518]
["bitfinex","SOLUSD",1731412069767,22.67639664,213.99,213.96,0.1]
["bitfinex","SOLUSD",1731412070071,22.67639664,213.99,213.95,90.123518]
["bitfinex","SOLUSD",1731412070072,22.67639664,213.97,213.95,90.123518]
["bitfinex","SOLUSD",1731412074477,22.67639664,213.97,213.95,90.123518]
["bitfinex","SOLUSD",1731412075372,22.67639664,213.97,213.95,90.223518]
["bitfinex","SOLUSD",1731412075575,22.67639664,213.97,213.95,90.323518]
["bitfinex","SOLUSD",1731412075952,22.67639664,213.99,213.95,90.323518]
["bitfinex","SOLUSD",1731412076166,22.67639664,213.99,213.97,0.1]
["bitfinex","SOLUSD",1731412076381,22.67639664,214.03,213.99,0.2]
["bitfinex","SOLUSD",1731412076558,22.67639664,214.03,214.0,0.1]
["bitfinex","SOLUSD",1731412076868,22.67639664,214.03,213.95,112.79991464]
["bitfinex","SOLUSD",1731412076869,22.67639664,214.01,213.95,90.323518]
["bitfinex","SOLUSD",1731412077065,22.67639664,213.98,213.95,90.323518]
["bitfinex","SOLUSD",1731412077880,22.67639664,214.0,213.97,0.1]
["bitfinex","SOLUSD",1731412078260,22.67639664,214.02,213.99,0.1]
["bitfinex","SOLUSD",1731412078683,22.67639664,214.02,213.97,0.1]
["bitfinex","SOLUSD",1731412078857,22.67639664,214.02,213.99,0.1]
["bitfinex","SOLUSD",1731412079058,22.67639664,214.02,213.97,0.1]
["bitfinex","SOLUSD",1731412079670,22.67639664,214.02,213.99,0.1]
["bitfinex","SOLUSD",1731412080164,22.67639664,214.02,213.99,0.2]
["bitfinex","SOLUSD",1731412080484,22.67639664,214.02,213.99,0.1]
["bitfinex","SOLUSD",1731412080782,22.67639664,214.06,214.01,0.1]
["bitfinex","SOLUSD",1731412080980,22.67639664,214.08,214.05,0.1]
["bitfinex","SOLUSD",1731412081159,22.67639664,214.1,214.05,0.1]
["bitfinex","SOLUSD",1731412081361,22.67639664,214.1,214.07,0.1]
["bitfinex","SOLUSD",1731412082378,22.67639664,214.12,214.09,0.1]
["bitfinex","SOLUSD",1731412082562,22.67639664,214.14,214.11,0.1]
["bitfinex","SOLUSD",1731412082872,22.67639664,214.16,214.13,0.1]
["bitfinex","SOLUSD",1731412083074,29.15869664,214.24,214.13,0.1]
["bitfinex","SOLUSD",1731412083075,22.67639664,214.2,214.17,0.2]
["bitfinex","SOLUSD",1731412083267,16.132,214.3,214.17,0.2]
["bitfinex","SOLUSD",1731412083268,41.35069164,214.22,214.17,0.2]
["bitfinex","SOLUSD",1731412083566,22.67639664,214.18,214.11,0.1]
["bitfinex","SOLUSD",1731412083880,22.67639664,214.16,214.11,0.1]
["bitfinex","SOLUSD",1731412084079,22.67639664,214.16,214.13,0.1]
["bitfinex","SOLUSD",1731412084265,22.67639664,214.18,214.16,0.1]
["bitfinex","SOLUSD",1731412084471,22.67639664,214.18,214.14,0.2]
["bitfinex","SOLUSD",1731412084979,22.67639664,214.18,214.14,0.1]
["bitfinex","SOLUSD",1731412085282,22.67639664,214.2,214.15,0.2]
["bitfinex","SOLUSD",1731412085474,22.67639664,214.2,214.15,0.1]
["bitfinex","SOLUSD",1731412085679,22.67639664,214.2,214.19,0.1]
["bitfinex","SOLUSD",1731412085882,22.67639664,214.22,214.18,0.1]
["bitfinex","SOLUSD",1731412086179,22.67639664,214.22,214.2,0.1]
["bitfinex","SOLUSD",1731412086562,22.67639664,214.22,214.18,0.1]
["bitfinex","SOLUSD",1731412087377,12.93705711,214.28,214.17,0.1]
["bitfinex","SOLUSD",1731412087378,22.67639664,214.2,214.17,0.1]
["bitfinex","SOLUSD",1731412087565,12.93705711,214.28,214.16,0.1]
["bitfinex","SOLUSD",1731412087566,22.67639664,214.18,214.16,0.1]
["bitfinex","SOLUSD",1731412087768,22.67639664,214.18,214.13,0.2]
["bitfinex","SOLUSD",1731412087963,22.67639664,214.16,214.11,0.2]
["bitfinex","SOLUSD",1731412088485,22.67639664,214.14,214.11,0.2]
["bitfinex","SOLUSD",1731412090085,22.67639664,214.12,214.09,0.1]
["bitfinex","SOLUSD",1731412090284,22.67639664,214.14,214.09,0.2]
["bitfinex","SOLUSD",1731412090783,22.67639664,214.14,214.1,0.1]
["bitfinex","SOLUSD",1731412090968,22.67639664,214.12,214.09,0.1]
["bitfinex","SOLUSD",1731412091763,22.67639664,214.1,214.07,0.1]
["bitfinex","SOLUSD",1731412092088,22.67639664,214.13,214.11,0.1]
["bitfinex","SOLUSD",1731412092281,22.67639664,214.15,214.11,0.2]
["bitfinex","SOLUSD",1731412093669,22.67639664,214.15,214.11,0.1]
["bitfinex","SOLUSD",1731412093870,22.67639664,214.13,214.08,0.1]
["bitfinex","SOLUSD",1731412094070,22.67639664,214.09,214.07,0.2]
["bitfinex","SOLUSD",1731412094287,22.67639664,214.09,214.07,0.1]
["bitfinex","SOLUSD",1731412094461,6.2774,214.21,214.07,0.1]
["bitfinex","SOLUSD",1731412094462,22.67639664,214.11,214.07,0.1]
["bitfinex","SOLUSD",1731412094666,22.67639664,214.11,214.07,0.2]
["bitfinex","SOLUSD",1731412094888,22.67639664,214.09,214.07,0.1]
["bitfinex","SOLUSD",1731412095266,22.67639664,214.09,214.06,0.1]
["bitfinex","SOLUSD",1731412095679,22.67639664,214.09,214.06,0.2]
["bitfinex","SOLUSD",1731412096072,22.67639664,214.09,214.06,0.1]
["bitfinex","SOLUSD",1731412096276,22.67639664,214.07,214.03,0.1]
["bitfinex","SOLUSD",1731412096588,22.67639664,214.05,214.02,0.1]
["bitfinex","SOLUSD",1731412096789,22.67639664,214.05,214.01,0.1]
["bitfinex","SOLUSD",1731412097086,22.67639664,214.03,214.0,0.1]
["bitfinex","SOLUSD",1731412097471,22.67639664,214.03,213.97,0.2]
["bitfinex","SOLUSD",1731412097684,22.67639664,214.01,213.97,0.1]
["bitfinex","SOLUSD",1731412097992,22.67639664,214.01,213.98,0.2]
["bitfinex","SOLUSD",1731412098191,22.67639664,214.03,213.98,0.2]
["bitfinex","SOLUSD",1731412098574,22.67639664,214.03,213.98,0.1]
["bitfinex","SOLUSD",1731412098799,22.67639664,214.01,213.98,0.1]
["bitfinex","SOLUSD",1731412099084,6.0963,214.09,213.96,0.1]
["bitfinex","SOLUSD",1731412099085,22.67639664,213.99,213.96,0.1]
["bitfinex","SOLUSD",1731412099670,22.67639664,213.99,213.96,0.2]
["bitfinex","SOLUSD",1731412099873,22.67639664,213.97,213.96,0.2]
["bitfinex","SOLUSD",1731412100273,22.67639664,213.97,213.95,90.123518]
["bitfinex","SOLUSD",1731412100474,22.67639664,213.97,213.96,0.2]
["bitfinex","SOLUSD",1731412100997,22.67639664,213.97,213.95,90.123518]
["bitfinex","SOLUSD",1731412101676,22.67639664,213.97,213.95,90.223518]
["bitfinex","SOLUSD",1731412101870,22.67639664,213.97,213.95,90.123518]
["bitfinex","SOLUSD",1731412102171,22.67639664,213.97,213.95,90.223518]
["bitfinex","SOLUSD",1731412102374,22.67639664,213.97,213.95,90.123518]
["bitfinex","SOLUSD",1731412102997,6.1507,213.96,213.95,90.123518]
["bitfinex","SOLUSD",1731412105384,22.67639664,213.97,213.95,90.123518]
["bitfinex","SOLUSD",1731412107290,20.0,213.96,213.95,7.15146495]
["bitfinex","SOLUSD",1731412107595,20.0,213.94,213.81,0.2]
["bitfinex","SOLUSD",1731412107893,22.67639664,213.82,213.81,0.2]
["bitfinex","SOLUSD",1731412109494,4.677,213.81,213.77,0.1]
["bitfinex","SOLUSD",1731412109706,22.67639664,213.78,213.77,0.2]
["bitfinex","SOLUSD",1731412110195,22.67639664,213.78,213.75,0.2]
["bitfinex","SOLUSD",1731412110383,22.67639664,213.76,213.75,0.2]
["bitfinex","SOLUSD",1731412111077,22.67639664,213.76,213.75,0.1]
["bitfinex","SOLUSD",1731412111270,22.67639664,213.76,213.75,0.2]
["bitfinex","SOLUSD",1731412111477,27.35449664,213.76,213.75,0.1]
["bitfinex","SOLUSD",1731412111783,27.35449664,213.76,213.71,0.2]
["bitfinex","SOLUSD",1731412111981,22.67639664,213.72,213.71,0.2]
["bitfinex","SOLUSD",1731412113007,56.51709328,213.72,213.6,0.1]
["bitfinex","SOLUSD",1731412113171,22.67639664,213.61,213.6,0.1]
["bitfinex","SOLUSD",1731412113376,22.67639664,213.61,213.6,0.2]
["bitfinex","SOLUSD",1731412114092,45.53819664,213.72,213.66,0.1]
["bitfinex","SOLUSD",1731412114093,11.1643,213.72,213.66,0.1]
["bitfinex","SOLUSD",1731412114278,4.6792,213.72,213.6,3.8815]
["bitfinex","SOLUSD",1731412114693,16.3244,213.75,213.58,11.7048]
["bitfinex","SOLUSD",1731412114993,22.67639664,213.63,213.55,27.35889664]
["bitfinex","SOLUSD",1731412115373,22.67639664,213.63,213.53,22.7814]
["bitfinex","SOLUSD",1731412115573,22.67639664,213.63,213.39,16.0898]
["bitfinex","SOLUSD",1731412115574,22.67639664,213.54,213.47,23.0542087]
["bitfinex","SOLUSD",1731412115797,22.67639664,213.48,213.47,0.4433087]
["bitfinex","SOLUSD",1731412116871,27.36059664,213.48,213.47,0.4433087]
["bitfinex","SOLUSD",1731412117594,61.84759328,213.48,213.31,22.67639664]
["bitfinex","SOLUSD",1731412117891,22.67639664,213.41,213.33,22.67639664]
["bitfinex","SOLUSD",1731412118094,22.67639664,213.43,213.35,22.67639664]
["bitfinex","SOLUSD",1731412118305,22.67639664,213.41,213.33,22.67639664]
["bitfinex","SOLUSD",1731412118889,22.67639664,213.43,213.35,22.67639664]
["bitfinex","SOLUSD",1731412119278,22.67639664,213.41,213.33,22.67639664]
["bitfinex","SOLUSD",1731412119977,22.67639664,213.41,213.31,22.67639664]
["bitfinex","SOLUSD",1731412120194,22.67639664,213.39,213.31,22.67639664]
["bitfinex","SOLUSD",1731412121203,22.67639664,213.42,213.33,22.67639664]
["bitfinex","SOLUSD",1731412121383,22.67639664,213.36,213.27,15.3461]
["bitfinex","SOLUSD",1731412121588,22.67639664,213.36,213.28,22.67639664]
["bitfinex","SOLUSD",1731412121882,18.738116,213.44,213.3,22.67639664]
["bitfinex","SOLUSD",1731412121883,22.67639664,213.38,213.3,22.67639664]
["bitfinex","SOLUSD",1731412122094,41.41451264,213.44,213.36,22.67639664]
["bitfinex","SOLUSD",1731412122388,22.67639664,213.44,213.36,22.67639664]
["bitfinex","SOLUSD",1731412122785,22.67639664,213.46,213.38,22.67639664]
["bitfinex","SOLUSD",1731412123096,22.67639664,213.44,213.31,0.1]
["bitfinex","SOLUSD",1731412123294,18.736049,213.47,213.3,11.7205]
["bitfinex","SOLUSD",1731412123295,22.67639664,213.37,213.3,11.7205]
["bitfinex","SOLUSD",1731412123599,22.67639664,213.39,213.31,22.67639664]
["bitfinex","SOLUSD",1731412123800,22.67639664,213.44,213.36,22.67639664]
["bitfinex","SOLUSD",1731412123990,22.67639664,213.48,213.4,22.67639664]
["bitfinex","SOLUSD",1731412124295,0.1,213.55,213.44,22.67639664]
["bitfinex","SOLUSD",1731412124296,22.67639664,213.52,213.44,22.67639664]
["bitfinex","SOLUSD",1731412124678,22.67639664,213.46,213.38,22.67639664]
["bitfinex","SOLUSD",1731412124883,0.1,213.52,213.4,22.67639664]
["bitfinex","SOLUSD",1731412124884,22.67639664,213.48,213.4,22.67639664]
["bitfinex","SOLUSD",1731412125497,22.67639664,213.46,213.4,22.67639664]
["bitfinex","SOLUSD",1731412126108,22.67639664,213.49,213.4,22.67639664]
["bitfinex","SOLUSD",1731412126399,22.67639664,213.49,213.39,11.7153]
["bitfinex","SOLUSD",1731412126400,22.67639664,213.51,213.44,22.67639664]
["bitfinex","SOLUSD",1731412126784,22.67639664,213.51,213.42,22.67639664]
["bitfinex","SOLUSD",1731412126987,22.67639664,213.49,213.42,22.67639664]
["bitfinex","SOLUSD",1731412127391,22.67639664,213.51,213.42,22.67639664]
["bitfinex","SOLUSD",1731412127591,22.67639664,213.51,213.44,22.67639664]
["bitfinex","SOLUSD",1731412128003,22.67639664,213.51,213.42,22.67639664]
["bitfinex","SOLUSD",1731412128202,4.6838,213.5,213.42,22.67639664]
["bitfinex","SOLUSD",1731412128584,22.67639664,213.51,213.42,22.67639664]
["bitfinex","SOLUSD",1731412128808,12.33666453,213.57,213.48,22.67639664]
["bitfinex","SOLUSD",1731412128809,22.67639664,213.55,213.48,22.67639664]
["bitfinex","SOLUSD",1731412129010,22.67639664,213.55,213.43,16.3987]
["bitfinex","SOLUSD",1731412129011,22.67639664,213.55,213.46,22.67639664]
["bitfinex","SOLUSD",1731412129178,22.67639664,213.53,213.46,22.67639664]
["bitfinex","SOLUSD",1731412129380,22.67639664,213.55,213.46,22.67639664]
["bitfinex","SOLUSD",1731412130405,22.67639664,213.53,213.46,22.67639664]
["bitfinex","SOLUSD",1731412130593,22.67639664,213.53,213.43,16.3986]
["bitfinex","SOLUSD",1731412130594,22.67639664,213.53,213.44,22.67639664]
["bitfinex","SOLUSD",1731412130804,22.67639664,213.55,213.48,22.67639664]
["bitfinex","SOLUSD",1731412131002,22.67639664,213.53,213.46,22.67639664]
["bitfinex","SOLUSD",1731412131514,22.67639664,213.53,213.41,15.9719]
["bitfinex","SOLUSD",1731412131696,22.67639664,213.53,213.45,22.67639664]
["bitfinex","SOLUSD",1731412132505,22.67639664,213.55,213.47,22.67639664]
["bitfinex","SOLUSD",1731412132718,22.67639664,213.49,213.39,22.67639664]
["bitfinex","SOLUSD",1731412133011,22.67639664,213.51,213.43,22.67639664]
["bitfinex","SOLUSD",1731412133314,22.67639664,213.47,213.38,11.716]
["bitfinex","SOLUSD",1731412133513,4.6846,213.47,213.4,22.67639664]
["bitfinex","SOLUSD",1731412134300,22.67639664,213.45,213.38,22.67639664]
["bitfinex","SOLUSD",1731412134616,22.67639664,213.43,213.36,22.67639664]
["bitfinex","SOLUSD",1731412134919,4.6846,213.47,213.4,22.67639664]
["bitfinex","SOLUSD",1731412135711,22.67639664,213.5,213.42,22.67639664]
["bitfinex","SOLUSD",1731412135916,22.67639664,213.5,213.43,23.776884]
["bitfinex","SOLUSD",1731412136111,22.67639664,213.48,213.4,22.67639664]
["bitfinex","SOLUSD",1731412136295,22.67639664,213.48,213.41,23.776884]
["bitfinex","SOLUSD",1731412137007,5.82155007,213.56,213.41,23.776884]
["bitfinex","SOLUSD",1731412137008,22.67639664,213.5,213.43,23.776884]
["bitfinex","SOLUSD",1731412137397,22.67639664,213.48,213.41,23.776884]
["bitfinex","SOLUSD",1731412137813,22.67639664,213.43,213.3,11.7201]
["bitfinex","SOLUSD",1731412138012,22.67639664,213.41,213.34,22.67639664]
["bitfinex","SOLUSD",1731412138204,22.67639664,213.43,213.34,22.67639664]
["bitfinex","SOLUSD",1731412138418,28.73959664,213.47,213.38,22.67639664]
["bitfinex","SOLUSD",1731412138713,27.36079664,213.47,213.38,22.67639664]
["bitfinex","SOLUSD",1731412138891,27.36079664,213.47,213.3,16.4083]
["bitfinex","SOLUSD",1731412138892,22.67639664,213.45,213.31,0.1]
["bitfinex","SOLUSD",1731412139216,22.67639664,213.45,213.37,22.67639664]
["bitfinex","SOLUSD",1731412139722,27.36099664,213.47,213.4,23.776884]
["bitfinex","SOLUSD",1731412139900,27.36099664,213.47,213.38,23.776884]
["bitfinex","SOLUSD",1731412140397,22.67639664,213.45,213.38,23.776884]
["bitfinex","SOLUSD",1731412141799,4.6851,213.44,213.38,23.776884]
["bitfinex","SOLUSD",1731412142411,22.67639664,213.43,213.35,22.67639664]
["bitfinex","SOLUSD",1731412142597,22.67639664,213.43,213.36,23.776884]
["bitfinex","SOLUSD",1731412144019,22.67639664,213.47,213.42,23.776884]
["bitfinex","SOLUSD",1731412144315,22.67639664,213.45,213.4,23.776884]
["bitfinex","SOLUSD",1731412144695,22.67639664,213.43,213.38,23.776884]
["bitfinex","SOLUSD",1731412144897,22.67639664,213.43,213.34,46.45328064]
["bitfinex","SOLUSD",1731412145110,22.67639664,213.45,213.38,23.776884]
["bitfinex","SOLUSD",1731412145700,22.67639664,213.45,213.4,23.776884]
["bitfinex","SOLUSD",1731412146200,22.67639664,213.45,213.39,23.776884]
["bitfinex","SOLUSD",1731412146404,22.67639664,213.42,213.35,22.67639664]
["bitfinex","SOLUSD",1731412147315,27.36139664,213.45,213.37,22.67639664]
["bitfinex","SOLUSD",1731412147813,22.67639664,213.43,213.36,23.776884]
["bitfinex","SOLUSD",1731412147996,4.6855,213.42,213.36,23.776884]
["bitfinex","SOLUSD",1731412148416,22.67639664,213.41,213.34,23.776884]
["bitfinex","SOLUSD",1731412149007,4.6855,213.42,213.35,22.67639664]
["bitfinex","SOLUSD",1731412149297,4.6855,213.42,213.34,23.776884]
["bitfinex","SOLUSD",1731412150215,4.6855,213.42,213.36,23.776884]
["bitfinex","SOLUSD",1731412150419,4.6855,213.42,213.35,22.67639664]
["bitfinex","SOLUSD",1731412151000,22.67639664,213.38,213.27,4.6888]
["bitfinex","SOLUSD",1731412151214,4.6855,213.42,213.28,22.67639664]
["bitfinex","SOLUSD",1731412151215,22.67639664,213.36,213.28,22.67639664]
["bitfinex","SOLUSD",1731412151519,22.67639664,213.36,213.27,11.7218]
["bitfinex","SOLUSD",1731412151722,22.67639664,213.36,213.29,22.67639664]
["bitfinex","SOLUSD",1731412152296,4.6871,213.35,213.29,22.67639664]
["bitfinex","SOLUSD",1731412152899,0.2,213.46,213.27,16.4106]
["bitfinex","SOLUSD",1731412152900,6.0901,213.47,213.35,23.776884]
["bitfinex","SOLUSD",1731412153122,22.67639664,213.42,213.36,23.776884]
["bitfinex","SOLUSD",1731412153315,0.80436717,213.45,213.38,23.776884]
["bitfinex","SOLUSD",1731412153498,10.7746,213.47,213.4,23.776884]
["bitfinex","SOLUSD",1731412153698,22.67639664,213.44,213.4,23.776884]
["bitfinex","SOLUSD",1731412154016,22.67639664,213.44,213.35,22.67639664]
["bitfinex","SOLUSD",1731412154226,22.67639664,213.44,213.38,23.776884]
["bitfinex","SOLUSD",1731412154524,4.6853,213.43,213.39,22.67639664]
["bitfinex","SOLUSD",1731412154726,4.6837,213.51,213.42,23.776884]
["bitfinex","SOLUSD",1731412154904,22.67639664,213.49,213.42,23.776884]
["bitfinex","SOLUSD",1731412155106,22.67639664,213.49,213.41,23.776884]
["bitfinex","SOLUSD",1731412155414,22.67639664,213.47,213.39,23.776884]
["bitfinex","SOLUSD",1731412155816,22.67639664,213.45,213.39,23.776884]
["bitfinex","SOLUSD",1731412156014,22.67639664,213.43,213.35,23.776884]
["bitfinex","SOLUSD",1731412156198,22.67639664,213.41,213.32,22.67639664]
["bitfinex","SOLUSD",1731412156404,4.686,213.4,213.34,22.67639664]
["bitfinex","SOLUSD",1731412156604,24.686,213.4,213.34,22.67639664]
["bitfinex","SOLUSD",1731412157316,20.0,213.38,213.32,22.67639664]
["bitfinex","SOLUSD",1731412157525,20.0,213.38,213.3,22.67639664]
["bitfinex","SOLUSD",1731412157726,20.0,213.36,213.28,22.67639664]
["bitfinex","SOLUSD",1731412158110,20.0,213.33,213.26,23.11970534]
["bitfinex","SOLUSD",1731412158628,4.6877,213.32,213.26,23.11970534]
["bitfinex","SOLUSD",1731412159208,22.67639664,213.27,213.11,0.1]
["bitfinex","SOLUSD",1731412159418,20.0,213.29,213.22,22.67639664]
["bitfinex","SOLUSD",1731412159611,22.67639664,213.27,213.13,21.9309]
["bitfinex","SOLUSD",1731412159814,22.67639664,213.25,213.17,22.67639664]
["bitfinex","SOLUSD",1731412160024,20.0,213.26,213.17,22.67639664]
["bitfinex","SOLUSD",1731412160231,20.0,213.26,213.13,15.6997]
["bitfinex","SOLUSD",1731412160528,22.67639664,213.27,213.19,22.67639664]
["bitfinex","SOLUSD",1731412160717,22.67639664,213.29,213.21,22.67639664]
["bitfinex","SOLUSD",1731412161024,20.0,213.28,213.21,22.67639664]
["bitfinex","SOLUSD",1731412162030,4.6888,213.27,213.21,22.67639664]
["bitfinex","SOLUSD",1731412162618,4.6885,213.29,213.23,22.67639664]
["bitfinex","SOLUSD",1731412163112,24.6883,213.3,213.21,22.67639664]
["bitfinex","SOLUSD",1731412163923,24.6883,213.3,213.23,22.67639664]
["bitfinex","SOLUSD",1731412164117,22.67639664,213.29,213.21,22.67639664]
["bitfinex","SOLUSD",1731412164850,39.5703,213.4,213.28,22.67639664]
["bitfinex","SOLUSD",1731412164851,16.1402,213.4,213.28,22.67639664]
["bitfinex","SOLUSD",1731412165132,16.1402,213.4,213.2,22.67639664]
["bitfinex","SOLUSD",1731412165133,22.67639664,213.34,213.26,22.67639664]
["bitfinex","SOLUSD",1731412165913,4.6875,213.33,213.26,22.67639664]
["bitfinex","SOLUSD",1731412166316,27.36339664,213.36,213.28,22.67639664]
["bitfinex","SOLUSD",1731412167213,22.67639664,213.34,213.26,22.67639664]
["bitfinex","SOLUSD",1731412167521,20.0,213.33,213.26,22.67639664]
["bitfinex","SOLUSD",1731412167720,27.36339664,213.36,213.28,22.67639664]
["bitfinex","SOLUSD",1731412168331,22.67639664,213.34,213.24,22.67639664]
["bitfinex","SOLUSD",1731412168631,22.67639664,213.32,213.24,22.67639664]
["bitfinex","SOLUSD",1731412168932,20.0,213.31,213.24,22.67639664]
["bitfinex","SOLUSD",1731412169236,22.67639664,213.32,213.24,22.67639664]
["bitfinex","SOLUSD",1731412169620,20.0,213.33,213.26,22.67639664]
["bitfinex","SOLUSD",1731412169831,20.0,213.33,213.24,22.67639664]
["bitfinex","SOLUSD",1731412170215,27.36409664,213.32,213.24,22.67639664]
["bitfinex","SOLUSD",1731412170516,20.0,213.31,213.24,22.67639664]
["bitfinex","SOLUSD",1731412170738,20.0,213.29,213.22,34.40109664]
["bitfinex","SOLUSD",1731412171031,20.0,213.29,213.22,22.67639664]
["bitfinex","SOLUSD",1731412171222,22.67639664,213.28,213.2,22.67639664]
["bitfinex","SOLUSD",1731412171845,20.0,213.29,213.22,22.67639664]
["bitfinex","SOLUSD",1731412172142,24.688,213.31,213.24,22.67639664]
["bitfinex","SOLUSD",1731412172632,4.6876,213.33,213.26,22.67639664]
["bitfinex","SOLUSD",1731412173211,22.67639664,213.32,213.24,22.67639664]
["bitfinex","SOLUSD",1731412173724,4.6876,213.33,213.26,22.67639664]
["bitfinex","SOLUSD",1731412174035,44.35676333,213.4,213.26,22.67639664]
["bitfinex","SOLUSD",1731412174036,4.6865,213.38,213.32,22.67639664]
["bitfinex","SOLUSD",1731412174332,27.36249664,213.4,213.32,22.67639664]
["bitfinex","SOLUSD",1731412174647,22.67639664,213.36,213.28,22.67639664]
["bitfinex","SOLUSD",1731412174937,4.6861,213.4,213.26,21.0754]
["bitfinex","SOLUSD",1731412174938,22.67639664,213.34,213.26,43.75179664]
["bitfinex","SOLUSD",1731412175242,22.67639664,213.34,213.26,22.67639664]
["bitfinex","SOLUSD",1731412175833,22.67639664,213.34,213.25,11.7231]
["bitfinex","SOLUSD",1731412176039,22.67639664,213.34,213.25,16.4124]
["bitfinex","SOLUSD",1731412176532,22.67639664,213.32,213.24,22.67639664]
["bitfinex","SOLUSD",1731412176936,4.6875,213.33,213.26,22.67639664]
["bitfinex","SOLUSD",1731412177433,24.6875,213.33,213.26,22.67639664]
["bitfinex","SOLUSD",1731412177645,22.67639664,213.3,213.22,22.67639664]
["bitfinex","SOLUSD",1731412177929,24.6875,213.33,213.22,22.67639664]
["bitfinex","SOLUSD",1731412177930,22.67639664,213.32,213.22,22.67639664]
["bitfinex","SOLUSD",1731412178439,4.6884,213.29,213.22,22.67639664]
["bitfinex","SOLUSD",1731412179632,22.67639664,213.32,213.24,22.67639664]
["bitfinex","SOLUSD",1731412179930,4.6875,213.33,213.26,22.67639664]
["bitfinex","SOLUSD",1731412180722,22.67639664,213.32,213.22,34.40129664]
["bitfinex","SOLUSD",1731412180932,22.67639664,213.32,213.24,22.67639664]
["bitfinex","SOLUSD",1731412181136,4.6875,213.33,213.26,22.67639664]
["bitfinex","SOLUSD",1731412181541,22.67639664,213.36,213.28,22.67639664]
["bitfinex","SOLUSD",1731412182526,4.6871,213.35,213.26,22.67639664]
["bitfinex","SOLUSD",1731412182741,22.67639664,213.34,213.26,22.67639664]
["bitfinex","SOLUSD",1731412183132,22.67639664,213.32,213.24,22.67639664]
["bitfinex","SOLUSD",1731412184327,22.67639664,213.34,213.26,22.67639664]
["bitfinex","SOLUSD",1731412185143,22.67639664,213.28,213.15,16.4203]
["bitfinex","SOLUSD",1731412185346,22.67639664,213.28,213.19,22.67639664]
["bitfinex","SOLUSD",1731412185648,22.67639664,213.28,213.21,22.67639664]
["bitfinex","SOLUSD",1731412185850,22.67639664,213.3,213.23,22.67639664]
["bitfinex","SOLUSD",1731412186033,22.67639664,213.32,213.23,22.67639664]
["bitfinex","SOLUSD",1731412186438,22.67639664,213.34,213.25,22.67639664]
["bitfinex","SOLUSD",1731412186642,22.67639664,213.34,213.27,22.67639664]
["bitfinex","SOLUSD",1731412186948,22.67639664,213.34,213.25,22.67639664]
["bitfinex","SOLUSD",1731412187652,6.0707,213.31,213.25,22.67639664]
["bitfinex","SOLUSD",1731412187833,4.79239994,213.33,213.23,22.67639664]
["bitfinex","SOLUSD",1731412188036,20.0,213.36,213.23,22.67639664]
["bitfinex","SOLUSD",1731412188037,22.67639664,213.31,213.23,22.67639664]
["bitfinex","SOLUSD",1731412188245,22.67639664,213.29,213.21,22.67639664]
["bitfinex","SOLUSD",1731412188833,22.67639664,213.31,213.23,22.67639664]
["bitfinex","SOLUSD",1731412189336,22.67639664,213.33,213.23,22.67639664]
["bitfinex","SOLUSD",1731412189645,20.0,213.36,213.14,0.1]
["bitfinex","SOLUSD",1731412189646,22.67639664,213.3,213.14,16.521]
["bitfinex","SOLUSD",1731412189830,4.6886,213.29,213.23,22.67639664]
["bitfinex","SOLUSD",1731412191246,27.36409664,213.32,213.25,22.67639664]
["bitfinex","SOLUSD",1731412191942,27.36409664,213.32,213.23,22.67639664]
["bitfinex","SOLUSD",1731412192560,22.67639664,213.3,213.23,22.67639664]
["bitfinex","SOLUSD",1731412193757,4.6884,213.29,213.23,22.67639664]
["bitfinex","SOLUSD",1731412193963,27.36419664,213.32,213.25,22.67639664]
["bitfinex","SOLUSD",1731412194342,22.67639664,213.31,213.22,22.67639664]
["bitfinex","SOLUSD",1731412194747,22.67639664,213.28,213.18,11.7267]
["bitfinex","SOLUSD",1731412194949,22.67639664,213.26,213.18,34.40309664]
["bitfinex","SOLUSD",1731412195655,4.6893,213.25,213.18,22.67639664]
["bitfinex","SOLUSD",1731412196732,4.6893,213.25,213.18,27.36709664]
["bitfinex","SOLUSD",1731412196936,4.6893,213.25,213.18,22.67639664]
["bitfinex","SOLUSD",1731412197961,4.6893,213.25,213.16,22.67639664]
["bitfinex","SOLUSD",1731412198454,4.6893,213.25,213.1,0.1]
["bitfinex","SOLUSD",1731412198455,22.67639664,213.22,213.12,22.67639664]
["bitfinex","SOLUSD",1731412198658,22.67639664,213.2,213.12,22.67639664]
["bitfinex","SOLUSD",1731412198858,14.29783032,213.2,213.12,14.29783032]
["bitfinex","SOLUSD",1731412199750,4.6906,213.19,213.12,14.29783032]
["bitfinex","SOLUSD",1731412200845,4.6906,213.19,213.13,22.87488031]
["bitfinex","SOLUSD",1731412201043,4.6906,213.19,213.09,16.4249]
["bitfinex","SOLUSD",1731412201044,4.6903,213.21,213.15,22.87488031]
["bitfinex","SOLUSD",1731412201445,27.56518031,213.21,213.13,22.87488031]
["bitfinex","SOLUSD",1731412201650,4.6903,213.21,213.15,22.87488031]
["bitfinex","SOLUSD",1731412201956,4.6899,213.23,213.17,22.87488031]
["bitfinex","SOLUSD",1731412202265,4.6896,213.24,213.17,22.87488031]
["bitfinex","SOLUSD",1731412202441,4.6896,213.24,213.19,22.87488031]
["bitfinex","SOLUSD",1731412202636,4.6892,213.26,213.21,22.87488031]
["bitfinex","SOLUSD",1731412202861,22.87488031,213.3,213.23,22.87488031]
["bitfinex","SOLUSD",1731412203065,4.6883,213.3,213.24,22.87488031]
["bitfinex","SOLUSD",1731412203450,27.56318031,213.3,213.23,22.87488031]
["bitfinex","SOLUSD",1731412203764,22.87488031,213.28,213.21,22.87488031]
["bitfinex","SOLUSD",1731412204161,4.6888,213.27,213.21,22.87488031]
["bitfinex","SOLUSD",1731412204348,4.6888,213.27,213.22,22.87488031]
["bitfinex","SOLUSD",1731412205653,4.6884,213.29,213.22,22.87488031]
["bitfinex","SOLUSD",1731412206848,4.6884,213.29,213.25,22.87488031]
["bitfinex","SOLUSD",1731412207055,4.6884,213.29,213.21,11.7251]
["bitfinex","SOLUSD",1731412207255,4.6884,213.29,213.24,22.87488031]
["bitfinex","SOLUSD",1731412207651,27.56288031,213.31,213.23,22.87488031]
["bitfinex","SOLUSD",1731412209073,22.87488031,213.29,213.21,34.59998031]
["bitfinex","SOLUSD",1731412209452,22.87488031,213.29,213.21,39.29018031]
["bitfinex","SOLUSD",1731412209763,4.688,213.31,213.25,22.87488031]
["bitfinex","SOLUSD",1731412210978,22.87488031,213.29,213.21,22.87488031]
["bitfinex","SOLUSD",1731412211274,22.87488031,213.29,213.22,22.87488031]
["bitfinex","SOLUSD",1731412211654,27.56288031,213.31,213.22,22.87488031]
["bitfinex","SOLUSD",1731412212064,4.688,213.31,213.24,22.87488031]
["bitfinex","SOLUSD",1731412212269,22.87488031,213.32,213.24,22.87488031]
["bitfinex","SOLUSD",1731412213370,22.87488031,213.34,213.26,22.87488031]
["bitfinex","SOLUSD",1731412214054,22.87488031,213.33,213.25,22.87488031]
["bitfinex","SOLUSD",1731412214371,22.87488031,213.32,213.25,27.56408031]
["bitfinex","SOLUSD",1731412214580,4.6878,213.32,213.25,27.56408031]
["bitfinex","SOLUSD",1731412214779,4.6878,213.32,213.25,22.87488031]
["bitfinex","SOLUSD",1731412215073,22.87488031,213.3,213.24,11.7238]
["bitfinex","SOLUSD",1731412215657,4.6878,213.32,213.24,11.7238]
["bitfinex","SOLUSD",1731412215658,22.87488031,213.31,213.24,34.59868031]
["bitfinex","SOLUSD",1731412215860,4.6878,213.32,213.27,22.87488031]
["bitfinex","SOLUSD",1731412216072,4.6878,213.32,213.26,22.87488031]
["bitfinex","SOLUSD",1731412216251,22.87488031,213.29,213.2,11.726]
["bitfinex","SOLUSD",1731412216451,22.87488031,213.3,213.22,27.56478031]
["bitfinex","SOLUSD",1731412216851,22.87488031,213.3,213.16,6.5205]
["bitfinex","SOLUSD",1731412216852,22.87488031,213.29,213.21,34.60038031]
["bitfinex","SOLUSD",1731412217071,22.87488031,213.29,213.22,22.87488031]
["bitfinex","SOLUSD",1731412217451,22.87488031,213.29,213.21,34.60038031]
["bitfinex","SOLUSD",1731412217675,22.87488031,213.29,213.22,22.87488031]
["bitfinex","SOLUSD",1731412217851,22.87488031,213.3,213.22,22.87488031]
["bitfinex","SOLUSD",1731412218052,4.6884,213.29,213.22,27.56478031]
["bitfinex","SOLUSD",1731412218251,27.56328031,213.29,213.22,22.87488031]
["bitfinex","SOLUSD",1731412219463,22.87488031,213.27,213.21,11.7255]
["bitfinex","SOLUSD",1731412219865,22.87488031,213.22,213.14,27.56648031]
["bitfinex","SOLUSD",1731412220057,27.56508031,213.21,213.13,39.29638031]
["bitfinex","SOLUSD",1731412220777,27.56508031,213.21,213.13,16.4215]
["bitfinex","SOLUSD",1731412221077,18.9868605,213.21,213.13,30.7181605]
["bitfinex","SOLUSD",1731412221460,14.2966605,213.19,213.13,11.7296]
["bitfinex","SOLUSD",1731412221665,14.2966605,213.17,213.09,26.0286605]
["bitfinex","SOLUSD",1731412222773,14.2966605,213.21,213.13,14.2966605]
["bitfinex","SOLUSD",1731412223476,14.2966605,213.15,213.07,14.2966605]
["bitfinex","SOLUSD",1731412223682,14.2966605,213.13,213.05,14.7399692]
["bitfinex","SOLUSD",1731412223855,6.4587,213.15,213.05,0.4433087]
["bitfinex","SOLUSD",1731412223856,14.2966605,213.11,213.05,0.4433087]
["bitfinex","SOLUSD",1731412224173,14.2966605,213.1,213.05,0.4433087]
["bitfinex","SOLUSD",1731412225058,18.9893605,213.1,213.05,0.4433087]
["bitfinex","SOLUSD",1731412225258,14.2966605,213.07,213.05,0.4433087]
["bitfinex","SOLUSD",1731412225482,14.2966605,213.06,213.05,0.4433087]
["bitfinex","SOLUSD",1731412225660,14.2966605,213.07,213.05,0.4433087]
["bitfinex","SOLUSD",1731412225856,14.2966605,213.08,213.05,0.4433087]
["bitfinex","SOLUSD",1731412226062,14.2966605,213.09,213.05,0.4433087]
["bitfinex","SOLUSD",1731412226885,18.9895605,213.09,213.05,0.4433087]
["bitfinex","SOLUSD",1731412227178,14.2966605,213.06,213.05,0.4433087]
["bitfinex","SOLUSD",1731412229063,18.9901605,213.06,213.05,0.4433087]
["bitfinex","SOLUSD",1731412229660,25.1462605,213.06,212.93,11.7404]
["bitfinex","SOLUSD",1731412229867,14.2966605,212.96,212.9,4.6968]
["bitfinex","SOLUSD",1731412230071,14.2966605,212.98,212.91,14.2966605]
["bitfinex","SOLUSD",1731412230589,14.2966605,212.97,212.9,4.6968]
["bitfinex","SOLUSD",1731412230775,14.2966605,212.98,212.9,18.9934605]
["bitfinex","SOLUSD",1731412231281,14.2966605,212.98,212.9,30.7360605]
["bitfinex","SOLUSD",1731412231490,14.2966605,212.98,212.91,14.2966605]
["bitfinex","SOLUSD",1731412231872,18.9917605,212.99,212.91,14.2966605]
["bitfinex","SOLUSD",1731412232189,14.2966605,212.98,212.91,14.2966605]
["bitfinex","SOLUSD",1731412233775,14.2966605,212.97,212.91,4.6967]
["bitfinex","SOLUSD",1731412234477,14.2966605,212.93,212.86,4.89436503]
["bitfinex","SOLUSD",1731412234674,14.2966605,212.98,212.89,14.2966605]
["bitfinex","SOLUSD",1731412234894,14.2966605,212.98,212.86,16.4425]
["bitfinex","SOLUSD",1731412234895,20.6103605,213.02,212.94,14.2966605]
["bitfinex","SOLUSD",1731412235187,14.2966605,213.01,212.93,14.2966605]
["bitfinex","SOLUSD",1731412235566,18.9914605,213.01,212.93,14.2966605]
["bitfinex","SOLUSD",1731412236076,18.9914605,213.01,212.91,11.742]
["bitfinex","SOLUSD",1731412236277,18.9914605,213.01,212.92,14.2966605]
["bitfinex","SOLUSD",1731412237178,14.2966605,212.94,212.87,14.2966605]
["bitfinex","SOLUSD",1731412237493,14.2966605,212.96,212.87,14.2966605]
["bitfinex","SOLUSD",1731412237789,14.2966605,212.96,212.86,30.7391605]
["bitfinex","SOLUSD",1731412237790,14.2966605,212.94,212.86,30.7391605]
["bitfinex","SOLUSD",1731412238363,18.9923605,212.96,212.88,14.2966605]
["bitfinex","SOLUSD",1731412239170,4.6957,212.96,212.87,4.6976]
["bitfinex","SOLUSD",1731412239383,14.2966605,212.94,212.87,4.6976]
["bitfinex","SOLUSD",1731412239581,14.2966605,212.89,212.83,0.4433087]
["bitfinex","SOLUSD",1731412239771,20.0,212.88,212.83,0.4433087]
["bitfinex","SOLUSD",1731412240273,20.0,212.88,212.82,4.1420087]
["bitfinex","SOLUSD",1731412241566,20.0,212.89,212.82,18.4386692]
["bitfinex","SOLUSD",1731412241879,34.2966605,212.9,212.77,16.6017]
["bitfinex","SOLUSD",1731412242072,20.0,212.87,212.79,14.2966605]
["bitfinex","SOLUSD",1731412242282,14.2966605,212.85,212.77,33.0511]
["bitfinex","SOLUSD",1731412242467,14.2966605,212.85,212.77,47.3477605]
["bitfinex","SOLUSD",1731412243076,14.2966605,212.85,212.77,30.7460605]
["bitfinex","SOLUSD",1731412243493,13.7966605,212.85,212.77,30.7460605]
["bitfinex","SOLUSD",1731412244074,34.2966605,212.87,212.79,14.2966605]
["bitfinex","SOLUSD",1731412244287,34.2966605,212.87,212.79,13.7966605]
["bitfinex","SOLUSD",1731412244595,14.2966605,212.82,212.77,11.7497]
["bitfinex","SOLUSD",1731412244784,14.2966605,212.86,212.78,14.2966605]
["bitfinex","SOLUSD",1731412244976,20.0,212.85,212.78,14.2966605]
["bitfinex","SOLUSD",1731412245687,14.2966605,212.88,212.8,14.2966605]
["bitfinex","SOLUSD",1731412245886,14.2966605,212.86,212.78,30.7452605]
["bitfinex","SOLUSD",1731412246275,14.2966605,212.84,212.78,11.7492]
["bitfinex","SOLUSD",1731412246480,14.2966605,212.8,212.65,16.4589]
["bitfinex","SOLUSD",1731412246688,14.2966605,212.75,212.66,14.2966605]
["bitfinex","SOLUSD",1731412246888,14.2966605,212.75,212.65,16.4589]
["bitfinex","SOLUSD",1731412246889,20.0,212.74,212.68,14.2966605]
["bitfinex","SOLUSD",1731412247099,14.2966605,212.77,212.68,14.2966605]
["bitfinex","SOLUSD",1731412247410,14.2966605,212.77,212.7,14.2966605]
["bitfinex","SOLUSD",1731412247704,14.2966605,212.77,212.71,4.7012]
["bitfinex","SOLUSD",1731412248083,14.2966605,212.77,212.71,16.4542]
["bitfinex","SOLUSD",1731412248293,14.2966605,212.75,212.71,16.4542]
["bitfinex","SOLUSD",1731412248504,14.2966605,212.77,212.71,11.753]
["bitfinex","SOLUSD",1731412248678,14.2966605,212.77,212.71,16.4542]
["bitfinex","SOLUSD",1731412248883,14.2966605,212.77,212.69,14.2966605]
["bitfinex","SOLUSD",1731412249082,14.2966605,212.77,212.69,18.9981605]
["bitfinex","SOLUSD",1731412249499,14.2966605,212.79,212.69,18.9981605]
["bitfinex","SOLUSD",1731412249683,20.0,212.78,212.69,30.7522605]
["bitfinex","SOLUSD",1731412249887,20.0,212.78,212.71,14.2966605]
["bitfinex","SOLUSD",1731412250202,20.0,212.79,212.69,16.4556]
["bitfinex","SOLUSD",1731412250410,14.2966605,212.76,212.69,16.4556]
["bitfinex","SOLUSD",1731412250583,14.2966605,212.78,212.7,14.2966605]
["bitfinex","SOLUSD",1731412250785,20.0,212.77,212.71,14.2966605]
["bitfinex","SOLUSD",1731412251208,14.2966605,212.78,212.71,14.2966605]
["bitfinex","SOLUSD",1731412251411,14.2966605,212.78,212.69,16.4556]
["bitfinex","SOLUSD",1731412251586,14.2966605,212.73,212.65,18.9990605]
["bitfinex","SOLUSD",1731412252107,20.0,212.74,212.67,14.2966605]
["bitfinex","SOLUSD",1731412252603,14.2966605,212.77,212.65,4.7025]
["bitfinex","SOLUSD",1731412252813,4.6995,212.79,212.73,14.2966605]
["bitfinex","SOLUSD",1731412254891,18.9953605,212.83,212.76,14.2966605]
["bitfinex","SOLUSD",1731412256010,18.9953605,212.83,212.75,18.9969605]
["bitfinex","SOLUSD",1731412256221,14.2966605,212.82,212.75,4.7003]
["bitfinex","SOLUSD",1731412256591,20.0,212.81,212.76,14.2966605]
["bitfinex","SOLUSD",1731412257010,20.0,212.82,212.76,14.2966605]
["bitfinex","SOLUSD",1731412257208,14.2966605,212.81,212.67,16.4574]
["bitfinex","SOLUSD",1731412257410,20.0,212.8,212.75,14.2966605]
["bitfinex","SOLUSD",1731412257707,20.0,212.8,212.67,16.4574]
["bitfinex","SOLUSD",1731412257708,20.0,212.8,212.74,14.2966605]
["bitfinex","SOLUSD",1731412258011,18.9954605,212.82,212.74,14.2966605]
["bitfinex","SOLUSD",1731412258012,20.0,212.81,212.74,14.2966605]
["bitfinex","SOLUSD",1731412258201,14.2966605,212.81,212.74,14.2966605]
["bitfinex","SOLUSD",1731412258401,20.0,212.8,212.75,14.2966605]
["bitfinex","SOLUSD",1731412259320,20.0,212.81,212.75,14.2966605]
["bitfinex","SOLUSD",1731412259699,18.9954605,212.82,212.75,18.9969605]
["bitfinex","SOLUSD",1731412260188,18.9954605,212.82,212.73,11.7517]
["bitfinex","SOLUSD",1731412260189,14.2966605,212.81,212.74,14.2966605]
["bitfinex","SOLUSD",1731412260389,20.6310605,212.84,212.76,14.2966605]
["bitfinex","SOLUSD",1731412260615,25.3295605,212.84,212.76,14.2966605]
["bitfinex","SOLUSD",1731412261095,14.2966605,212.82,212.75,14.2966605]
["bitfinex","SOLUSD",1731412261301,14.2966605,212.81,212.74,14.2966605]
["bitfinex","SOLUSD",1731412261809,20.0,212.8,212.74,14.2966605]
["bitfinex","SOLUSD",1731412262018,20.0,212.8,212.75,23.776884]
["bitfinex","SOLUSD",1731412262204,14.2966605,212.76,212.7,4.7013]
["bitfinex","SOLUSD",1731412262516,14.2966605,212.77,212.71,23.776884]
["bitfinex","SOLUSD",1731412262725,20.0,212.76,212.71,38.0735445]
["bitfinex","SOLUSD",1731412263019,20.0,212.79,212.71,23.776884]
["bitfinex","SOLUSD",1731412263512,20.0,212.79,212.75,14.2966605]
["bitfinex","SOLUSD",1731412263696,38.9956605,212.81,212.75,23.776884]
["bitfinex","SOLUSD",1731412264323,20.0,212.77,212.71,14.2966605]
["bitfinex","SOLUSD",1731412264502,20.0,212.77,212.72,23.776884]
["bitfinex","SOLUSD",1731412265098,20.0,212.78,212.72,23.776884]
["bitfinex","SOLUSD",1731412265416,34.2966605,212.76,212.71,23.776884]
["bitfinex","SOLUSD",1731412265618,20.0,212.76,212.71,38.0735445]
["bitfinex","SOLUSD",1731412266211,20.0,212.77,212.71,42.7746445]
["bitfinex","SOLUSD",1731412266398,20.0,212.77,212.71,28.477984]
["bitfinex","SOLUSD",1731412266719,20.0,212.76,212.72,14.2966605]
["bitfinex","SOLUSD",1731412267009,20.0,212.76,212.71,28.477984]
["bitfinex","SOLUSD",1731412267010,20.0,212.76,212.71,42.7746445]
["bitfinex","SOLUSD",1731412267217,20.0,212.77,212.71,42.7746445]
["bitfinex","SOLUSD",1731412267999,24.6999,212.77,212.71,42.7746445]
["bitfinex","SOLUSD",1731412268219,20.0,212.75,212.71,23.776884]
["bitfinex","SOLUSD",1731412268513,14.2966605,212.76,212.69,14.2966605]
["bitfinex","SOLUSD",1731412268724,14.2966605,212.71,212.64,35.32375481]
["bitfinex","SOLUSD",1731412268898,14.2966605,212.72,212.65,14.2966605]
["bitfinex","SOLUSD",1731412269516,14.2966605,212.73,212.65,14.2966605]
["bitfinex","SOLUSD",1731412269710,20.0,212.75,212.69,14.2966605]
["bitfinex","SOLUSD",1731412269930,20.0,212.75,212.65,16.4587]
["bitfinex","SOLUSD",1731412269931,20.0,212.75,212.65,39.9715]
["bitfinex","SOLUSD",1731412270217,34.2966605,212.75,212.68,23.776884]
["bitfinex","SOLUSD",1731412270394,14.2966605,212.75,212.68,23.776884]
["bitfinex","SOLUSD",1731412270598,20.0,212.74,212.69,23.776884]
["bitfinex","SOLUSD",1731412271226,4.7007,212.74,212.69,23.776884]
["bitfinex","SOLUSD",1731412271422,4.7007,212.74,212.68,23.776884]
["bitfinex","SOLUSD",1731412271629,20.0,212.73,212.68,23.776884]
["bitfinex","SOLUSD",1731412271808,14.2966605,212.69,212.66,23.776884]
["bitfinex","SOLUSD",1731412272010,14.2966605,212.7,212.66,23.776884]
["bitfinex","SOLUSD",1731412272208,14.2966605,212.71,212.66,23.776884]
["bitfinex","SOLUSD",1731412272508,20.0,212.71,212.66,38.0735445]
["bitfinex","SOLUSD",1731412272706,14.2966605,212.73,212.66,38.0735445]
["bitfinex","SOLUSD",1731412272928,20.0,212.72,212.67,14.2966605]
["bitfinex","SOLUSD",1731412273432,14.2966605,212.75,212.7,23.776884]
["bitfinex","SOLUSD",1731412273610,14.2966605,212.78,212.7,38.0735445]
["bitfinex","SOLUSD",1731412273814,14.2966605,212.79,212.74,23.776884]
["bitfinex","SOLUSD",1731412274123,0.81558293,212.83,212.73,23.776884]
["bitfinex","SOLUSD",1731412274124,14.2966605,212.78,212.73,23.776884]
["bitfinex","SOLUSD",1731412274501,14.2966605,212.78,212.72,23.776884]
["bitfinex","SOLUSD",1731412274972,16.4458,212.82,212.68,16.4565]
["bitfinex","SOLUSD",1731412274973,14.2966605,212.75,212.69,23.776884]
["bitfinex","SOLUSD",1731412275113,34.2966605,212.74,212.69,23.776884]
["bitfinex","SOLUSD",1731412275438,18.9972605,212.74,212.69,23.776884]
["bitfinex","SOLUSD",1731412275725,20.0,212.72,212.66,14.2966605]
["bitfinex","SOLUSD",1731412275902,34.2966605,212.72,212.65,14.2966605]
["bitfinex","SOLUSD",1731412276098,14.2966605,212.71,212.64,16.1331]
["bitfinex","SOLUSD",1731412276315,14.2966605,212.71,212.64,20.8358]
["bitfinex","SOLUSD",1731412277018,14.2966605,212.71,212.65,23.776884]
["bitfinex","SOLUSD",1731412277225,14.2966605,212.7,212.64,20.8358]
["bitfinex","SOLUSD",1731412277417,14.2966605,212.71,212.64,20.8358]
["bitfinex","SOLUSD",1731412277723,34.2966605,212.7,212.64,20.8358]
["bitfinex","SOLUSD",1731412278128,34.2966605,212.7,212.63,4.7029]
["bitfinex","SOLUSD",1731412278129,14.2966605,212.69,212.63,4.7029]
["bitfinex","SOLUSD",1731412278502,20.0,212.7,212.62,0.4433087]
["bitfinex","SOLUSD",1731412278503,14.2966605,212.66,212.62,0.4433087]
["bitfinex","SOLUSD",1731412278710,14.2966605,212.65,212.62,0.4433087]
["bitfinex","SOLUSD",1731412278910,14.2966605,212.64,212.62,0.4433087]
["bitfinex","SOLUSD",1731412279737,34.2966605,212.63,212.62,0.4433087]
["bitfinex","SOLUSD",1731412281632,18.9996605,212.63,212.62,0.4433087]
["bitfinex","SOLUSD",1731412282438,14.2966605,212.64,212.62,0.4433087]
["bitfinex","SOLUSD",1731412283734,18.9994605,212.64,212.62,0.4433087]
["bitfinex","SOLUSD",1731412284146,14.2966605,212.63,212.62,0.4433087]
["bitfinex","SOLUSD",1731412285631,0.81432337,212.67,212.62,24.2201927]
["bitfinex","SOLUSD",1731412285815,25.0402605,212.73,212.66,38.0735445]
["bitfinex","SOLUSD",1731412286014,14.2966605,212.76,212.7,23.776884]
["bitfinex","SOLUSD",1731412286244,4.6993,212.8,212.7,23.776884]
["bitfinex","SOLUSD",1731412286636,14.2966605,212.75,212.69,23.776884]
["bitfinex","SOLUSD",1731412286837,14.2966605,212.78,212.71,14.2966605]
["bitfinex","SOLUSD",1731412287037,14.2966605,212.78,212.72,23.776884]
["bitfinex","SOLUSD",1731412287329,14.2966605,212.76,212.72,23.776884]
["bitfinex","SOLUSD",1731412287732,14.2966605,212.77,212.7,38.0735445]
["bitfinex","SOLUSD",1731412288137,14.2966605,212.76,212.69,23.776884]
["bitfinex","SOLUSD",1731412288536,14.2966605,212.73,212.67,23.776884]
["bitfinex","SOLUSD",1731412288867,22.98160638,212.71,212.64,22.98160638]
["bitfinex","SOLUSD",1731412289034,22.98160638,212.71,212.63,27.68440638]
["bitfinex","SOLUSD",1731412289365,22.98160638,212.73,212.65,22.98160638]
["bitfinex","SOLUSD",1731412289533,22.98160638,212.74,212.67,22.98160638]
["bitfinex","SOLUSD",1731412289740,22.98160638,212.75,212.68,22.98160638]
["bitfinex","SOLUSD",1731412289983,22.98160638,212.77,212.69,46.75849038]
["bitfinex","SOLUSD",1731412290137,27.68120638,212.78,212.71,22.98160638]
["bitfinex","SOLUSD",1731412290339,4.6996,212.78,212.72,23.776884]
["bitfinex","SOLUSD",1731412290541,22.98160638,212.77,212.72,23.776884]
["bitfinex","SOLUSD",1731412290759,22.98160638,212.77,212.71,23.776884]
["bitfinex","SOLUSD",1731412291130,27.68120638,212.78,212.71,46.75849038]
["bitfinex","SOLUSD",1731412291330,22.98160638,212.77,212.71,23.776884]
["bitfinex","SOLUSD",1731412291736,4.6996,212.78,212.69,23.776884]
["bitfinex","SOLUSD",1731412291737,22.98160638,212.72,212.69,23.776884]
["bitfinex","SOLUSD",1731412291950,22.98160638,212.71,212.63,22.98160638]
["bitfinex","SOLUSD",1731412292262,22.98160638,212.73,212.65,22.98160638]
["bitfinex","SOLUSD",1731412292433,20.0,212.8,212.69,22.98160638]
["bitfinex","SOLUSD",1731412292641,22.98160638,212.74,212.62,40.4205087]
["bitfinex","SOLUSD",1731412292838,24.6994,212.8,212.62,40.4205087]
["bitfinex","SOLUSD",1731412292839,22.98160638,212.75,212.68,22.98160638]
["bitfinex","SOLUSD",1731412293148,22.98160638,212.75,212.69,23.776884]
["bitfinex","SOLUSD",1731412293360,22.98160638,212.75,212.67,46.75849038]
["bitfinex","SOLUSD",1731412293652,27.68100638,212.79,212.73,23.776884]
["bitfinex","SOLUSD",1731412294035,22.98160638,212.77,212.72,23.776884]
["bitfinex","SOLUSD",1731412294236,22.98160638,212.77,212.71,23.776884]
["bitfinex","SOLUSD",1731412294636,4.7001,212.76,212.71,23.776884]
["bitfinex","SOLUSD",1731412295147,22.98160638,212.75,212.68,23.776884]
["bitfinex","SOLUSD",1731412295462,27.68130638,212.78,212.71,22.98160638]
["bitfinex","SOLUSD",1731412295635,4.6997,212.78,212.72,22.98160638]
["bitfinex","SOLUSD",1731412295844,4.6997,212.78,212.73,23.776884]
["bitfinex","SOLUSD",1731412296337,4.6997,212.78,212.7,23.776884]
["bitfinex","SOLUSD",1731412296338,22.98160638,212.76,212.7,23.776884]
["bitfinex","SOLUSD",1731412296651,22.98160638,212.75,212.68,46.75849038]
["bitfinex","SOLUSD",1731412296954,22.98160638,212.76,212.69,22.98160638]
["bitfinex","SOLUSD",1731412297152,22.98160638,212.76,212.7,23.776884]
["bitfinex","SOLUSD",1731412297349,16.4465,212.81,212.7,23.776884]
["bitfinex","SOLUSD",1731412297350,22.98160638,212.75,212.7,23.776884]
["bitfinex","SOLUSD",1731412297557,22.98160638,212.73,212.66,22.98160638]
["bitfinex","SOLUSD",1731412298064,22.98160638,212.72,212.65,22.98160638]
["bitfinex","SOLUSD",1731412298358,22.98160638,212.71,212.64,34.73850638]
["bitfinex","SOLUSD",1731412298542,4.7012,212.71,212.65,22.98160638]
["bitfinex","SOLUSD",1731412299159,4.7012,212.71,212.64,34.73850638]
["bitfinex","SOLUSD",1731412299865,22.98160638,212.73,212.67,23.776884]
["bitfinex","SOLUSD",1731412300044,22.98160638,212.74,212.68,23.776884]
["bitfinex","SOLUSD",1731412300465,22.98160638,212.74,212.67,46.75849038]
["bitfinex","SOLUSD",1731412300646,22.98160638,212.77,212.7,22.98160638]
["bitfinex","SOLUSD",1731412300957,4.6996,212.78,212.71,46.75849038]
["bitfinex","SOLUSD",1731412301260,22.98160638,212.76,212.7,23.776884]
["bitfinex","SOLUSD",1731412301561,27.68120638,212.78,212.71,22.98160638]
["bitfinex","SOLUSD",1731412301737,27.68120638,212.78,212.68,23.776884]
["bitfinex","SOLUSD",1731412301738,4.6996,212.78,212.73,22.98160638]
["bitfinex","SOLUSD",1731412301943,4.6985,212.83,212.78,23.776884]
["bitfinex","SOLUSD",1731412302249,6.1342,212.91,212.78,23.776884]
["bitfinex","SOLUSD",1731412302456,4.697,212.9,212.78,23.776884]
["bitfinex","SOLUSD",1731412302656,4.6967,212.92,212.88,23.776884]
["bitfinex","SOLUSD",1731412302861,22.98160638,212.98,212.91,46.75849038]
["bitfinex","SOLUSD",1731412303156,4.695,212.99,212.88,23.776884]
["bitfinex","SOLUSD",1731412303157,22.98160638,212.96,212.88,23.776884]
["bitfinex","SOLUSD",1731412303349,22.98160638,212.94,212.88,23.776884]
["bitfinex","SOLUSD",1731412303661,22.98160638,212.94,212.87,23.776884]
["bitfinex","SOLUSD",1731412303865,22.98160638,212.93,212.87,23.776884]
["bitfinex","SOLUSD",1731412304464,22.98160638,212.91,212.84,22.98160638]
["bitfinex","SOLUSD",1731412304857,22.98160638,212.92,212.84,22.98160638]
["bitfinex","SOLUSD",1731412305368,22.98160638,212.9,212.83,22.98160638]
["bitfinex","SOLUSD",1731412305744,4.697,212.9,212.84,22.98160638]
["bitfinex","SOLUSD",1731412305954,4.697,212.9,212.85,22.98160638]
["bitfinex","SOLUSD",1731412306149,4.697,212.9,212.8,16.2169]
["bitfinex","SOLUSD",1731412306355,4.697,212.9,212.83,22.98160638]
["bitfinex","SOLUSD",1731412306356,27.67860638,212.9,212.83,22.98160638]
["bitfinex","SOLUSD",1731412306870,4.697,212.9,212.84,22.98160638]
["bitfinex","SOLUSD",1731412307053,4.697,212.9,212.86,22.98160638]
["bitfinex","SOLUSD",1731412307247,4.697,212.9,212.83,22.98160638]
["bitfinex","SOLUSD",1731412307660,27.67860638,212.9,212.82,22.98160638]
["bitfinex","SOLUSD",1731412307849,22.98160638,212.89,212.82,22.98160638]
["bitfinex","SOLUSD",1731412308050,4.6974,212.88,212.81,22.98160638]
["bitfinex","SOLUSD",1731412308261,22.98160638,212.86,212.8,16.2169]
["bitfinex","SOLUSD",1731412308663,4.6974,212.88,212.83,22.98160638]
["bitfinex","SOLUSD",1731412308866,27.67900638,212.88,212.8,16.2169]
["bitfinex","SOLUSD",1731412309061,22.98160638,212.87,212.8,39.19850638]
["bitfinex","SOLUSD",1731412309464,4.6974,212.88,212.8,16.2169]
["bitfinex","SOLUSD",1731412309780,4.6974,212.88,212.81,22.98160638]
["bitfinex","SOLUSD",1731412309950,27.67900638,212.88,212.81,22.98160638]
["bitfinex","SOLUSD",1731412310447,27.67900638,212.88,212.8,22.98160638]
["bitfinex","SOLUSD",1731412310654,22.98160638,212.87,212.79,22.98160638]
["bitfinex","SOLUSD",1731412310853,22.98160638,212.87,212.8,22.98160638]
["bitfinex","SOLUSD",1731412311563,27.67900638,212.88,212.81,22.98160638]
["bitfinex","SOLUSD",1731412312457,4.6952,212.98,212.86,22.98160638]
["bitfinex","SOLUSD",1731412312664,4.6949,213.0,212.96,22.98160638]
["bitfinex","SOLUSD",1731412312973,4.6949,213.0,212.93,22.98160638]
["bitfinex","SOLUSD",1731412313375,22.98160638,212.95,212.87,22.98160638]
["bitfinex","SOLUSD",1731412314559,4.6961,212.94,212.87,22.98160638]
["bitfinex","SOLUSD",1731412315273,22.98160638,212.93,212.85,22.98160638]
["bitfinex","SOLUSD",1731412315574,22.96110492,212.93,212.85,22.98160638]
["bitfinex","SOLUSD",1731412315779,4.6961,212.94,212.87,22.98160638]
["bitfinex","SOLUSD",1731412316756,20.0,212.99,212.87,11.7442]
["bitfinex","SOLUSD",1731412316955,22.98160638,212.99,212.91,22.98160638]
["bitfinex","SOLUSD",1731412317157,22.98160638,212.95,212.82,15.8283]
["bitfinex","SOLUSD",1731412317470,22.98160638,212.96,212.88,22.98160638]
["bitfinex","SOLUSD",1731412317658,22.98160638,212.97,212.89,22.98160638]
["bitfinex","SOLUSD",1731412317853,22.98160638,212.98,212.9,22.98160638]
["bitfinex","SOLUSD",1731412318470,22.98160638,212.98,212.91,22.98160638]
["bitfinex","SOLUSD",1731412318673,22.98160638,212.98,212.9,22.98160638]
["bitfinex","SOLUSD",1731412318990,22.98160638,212.96,212.88,22.98160638]
["bitfinex","SOLUSD",1731412319267,22.98160638,212.94,212.87,22.98160638]
["bitfinex","SOLUSD",1731412320459,22.98160638,212.92,212.84,22.98160638]
["bitfinex","SOLUSD",1731412320883,22.98160638,212.9,212.82,38.80990638]
["bitfinex","SOLUSD",1731412321063,22.98160638,212.92,212.85,22.98160638]
["bitfinex","SOLUSD",1731412321273,22.98160638,212.95,212.88,22.98160638]
["bitfinex","SOLUSD",1731412321573,39.9096,212.98,212.82,32.2739]
["bitfinex","SOLUSD",1731412321574,16.4333,212.98,212.82,32.2739]
["bitfinex","SOLUSD",1731412321771,4.6952,212.98,212.85,0.1]
["bitfinex","SOLUSD",1731412321967,4.6952,212.98,212.82,32.2739]
["bitfinex","SOLUSD",1731412321968,4.6952,212.98,212.82,32.3739]
["bitfinex","SOLUSD",1731412322172,4.6952,212.98,212.82,32.2739]
["bitfinex","SOLUSD",1731412322557,11.7356,213.03,212.82,32.2739]
["bitfinex","SOLUSD",1731412322759,0.1,213.02,212.82,32.2739]
["bitfinex","SOLUSD",1731412322960,22.98160638,212.96,212.88,22.98160638]
["bitfinex","SOLUSD",1731412323681,22.98160638,212.9,212.83,22.98160638]
["bitfinex","SOLUSD",1731412323862,22.98160638,212.93,212.86,22.98160638]
["bitfinex","SOLUSD",1731412324069,22.98160638,212.94,212.86,22.98160638]
["bitfinex","SOLUSD",1731412324461,22.98160638,212.94,212.87,22.98160638]
["bitfinex","SOLUSD",1731412324663,22.98160638,212.88,212.82,15.8283]
["bitfinex","SOLUSD",1731412324879,20.0,212.92,212.73,11.7519]
["bitfinex","SOLUSD",1731412325068,22.98160638,212.81,212.71,27.2434]
["bitfinex","SOLUSD",1731412325381,16.0472,212.91,212.71,27.2434]
["bitfinex","SOLUSD",1731412325883,21.7058724,212.91,212.71,27.2434]
["bitfinex","SOLUSD",1731412326085,16.0472,212.91,212.71,38.9964]
["bitfinex","SOLUSD",1731412326286,22.98160638,212.82,212.71,38.9964]
["bitfinex","SOLUSD",1731412326460,22.98160638,212.85,212.77,22.98160638]
["bitfinex","SOLUSD",1731412326660,22.98160638,212.85,212.78,22.98160638]
["bitfinex","SOLUSD",1731412326857,4.6983,212.84,212.77,22.98160638]
["bitfinex","SOLUSD",1731412327081,4.6983,212.84,212.72,16.4534]
["bitfinex","SOLUSD",1731412327263,4.6983,212.84,212.77,22.98160638]
["bitfinex","SOLUSD",1731412327465,27.67990638,212.84,212.76,22.98160638]
["bitfinex","SOLUSD",1731412327782,27.67990638,212.84,212.77,22.98160638]
["bitfinex","SOLUSD",1731412327987,22.98160638,212.8,212.71,22.5423]
["bitfinex","SOLUSD",1731412328280,16.4442,212.84,212.71,16.4211]
["bitfinex","SOLUSD",1731412328281,22.98160638,212.77,212.71,16.4211]
["bitfinex","SOLUSD",1731412328665,22.98160638,212.79,212.72,22.98160638]
["bitfinex","SOLUSD",1731412328883,4.6996,212.78,212.72,22.98160638]
["bitfinex","SOLUSD",1731412329085,4.6996,212.78,212.71,22.98160638]
["bitfinex","SOLUSD",1731412329384,4.6996,212.78,212.67,11.755]
["bitfinex","SOLUSD",1731412329385,22.98160638,212.75,212.67,22.98160638]
["bitfinex","SOLUSD",1731412329588,22.98160638,212.77,212.69,22.98160638]
["bitfinex","SOLUSD",1731412329882,4.6993,212.8,212.76,22.98160638]
["bitfinex","SOLUSD",1731412330089,22.98160638,212.85,212.77,22.98160638]
["bitfinex","SOLUSD",1731412330261,4.6983,212.84,212.79,22.98160638]
["bitfinex","SOLUSD",1731412330466,4.6983,212.84,212.73,15.8343]
["bitfinex","SOLUSD",1731412330467,22.98160638,212.84,212.73,15.8343]
["bitfinex","SOLUSD",1731412330680,22.98160638,212.84,212.76,22.98160638]
["bitfinex","SOLUSD",1731412330883,22.98160638,212.86,212.78,22.98160638]
["bitfinex","SOLUSD",1731412333593,22.98160638,212.75,212.68,15.6076]
["bitfinex","SOLUSD",1731412333887,22.98160638,212.77,212.7,22.98160638]
["bitfinex","SOLUSD",1731412334073,22.98160638,212.79,212.71,22.98160638]
["bitfinex","SOLUSD",1731412335067,4.6996,212.78,212.71,22.98160638]
["bitfinex","SOLUSD",1731412335293,22.98160638,212.75,212.68,15.6076]
["bitfinex","SOLUSD",1731412335769,4.6996,212.78,212.72,22.98160638]
["bitfinex","SOLUSD",1731412336570,4.6996,212.78,212.68,27.3623]
["bitfinex","SOLUSD",1731412336889,4.6996,212.78,212.73,22.98160638]
["bitfinex","SOLUSD",1731412337071,4.6996,212.78,212.72,22.98160638]
["bitfinex","SOLUSD",1731412337695,4.6996,212.78,212.73,22.98160638]
["bitfinex","SOLUSD",1731412337868,22.98160638,212.82,212.74,22.98160638]
["bitfinex","SOLUSD",1731412338263,22.98160638,212.8,212.72,22.98160638]
["bitfinex","SOLUSD",1731412338490,22.98160638,212.8,212.73,22.98160638]
["bitfinex","SOLUSD",1731412338672,22.98160638,212.8,212.72,22.98160638]
["bitfinex","SOLUSD",1731412338875,22.98160638,212.78,212.71,22.98160638]
["bitfinex","SOLUSD",1731412339078,22.98160638,212.77,212.7,22.98160638]
["bitfinex","SOLUSD",1731412339471,22.98160638,212.75,212.68,38.58920638]
["bitfinex","SOLUSD",1731412339669,22.98160638,212.75,212.68,22.98160638]
["bitfinex","SOLUSD",1731412339871,22.98160638,212.76,212.68,22.98160638]
["bitfinex","SOLUSD",1731412340085,22.98160638,212.76,212.69,22.98160638]
["bitfinex","SOLUSD",1731412340497,22.98160638,212.75,212.68,22.98160638]
["bitfinex","SOLUSD",1731412340676,4.7005,212.74,212.68,22.98160638]
["bitfinex","SOLUSD",1731412341074,4.7005,212.74,212.67,22.98160638]
["bitfinex","SOLUSD",1731412341400,22.98160638,212.73,212.66,22.98160638]
["bitfinex","SOLUSD",1731412342184,22.98160638,212.7,212.63,15.0497]
["bitfinex","SOLUSD",1731412342372,22.98160638,212.72,212.65,22.98160638]
["bitfinex","SOLUSD",1731412342902,4.7012,212.71,212.66,22.98160638]
["bitfinex","SOLUSD",1731412343579,22.98160638,212.75,212.68,22.98160638]
["bitfinex","SOLUSD",1731412343774,22.98160638,212.73,212.66,22.98160638]
["bitfinex","SOLUSD",1731412343984,22.98160638,212.74,212.66,22.98160638]
["bitfinex","SOLUSD",1731412344594,22.98160638,212.73,212.66,22.98160638]
["bitfinex","SOLUSD",1731412344816,4.701,212.72,212.66,22.98160638]
["bitfinex","SOLUSD",1731412345293,4.701,212.72,212.63,31.5101]
["bitfinex","SOLUSD",1731412345294,27.68260638,212.72,212.65,22.98160638]
["bitfinex","SOLUSD",1731412345471,4.701,212.72,212.65,22.98160638]
["bitfinex","SOLUSD",1731412345676,4.701,212.72,212.66,22.98160638]
["bitfinex","SOLUSD",1731412346291,4.701,212.72,212.63,31.5102]
["bitfinex","SOLUSD",1731412346292,4.701,212.72,212.67,22.98160638]
["bitfinex","SOLUSD",1731412346493,4.701,212.72,212.68,22.98160638]
["bitfinex","SOLUSD",1731412346797,4.7003,212.75,212.68,14.35629908]
["bitfinex","SOLUSD",1731412347386,19.05659908,212.75,212.68,14.35629908]
["bitfinex","SOLUSD",1731412347587,14.35629908,212.74,212.67,14.35629908]
["bitfinex","SOLUSD",1731412347790,19.05659908,212.75,212.68,14.35629908]
["bitfinex","SOLUSD",1731412348573,0.1,212.81,212.68,14.35629908]
["bitfinex","SOLUSD",1731412348574,0.81474463,212.87,212.75,0.1]
["bitfinex","SOLUSD",1731412348773,6.0623,213.03,212.86,14.35629908]
["bitfinex","SOLUSD",1731412349078,14.35629908,212.94,212.76,23.193]
["bitfinex","SOLUSD",1731412349387,0.1,212.95,212.76,23.093]
["bitfinex","SOLUSD",1731412349593,14.35629908,212.88,212.8,14.35629908]
["bitfinex","SOLUSD",1731412350300,14.35629908,212.94,212.76,23.093]
["bitfinex","SOLUSD",1731412350301,14.35629908,212.82,212.76,14.35629908]
["bitfinex","SOLUSD",1731412350605,14.35629908,212.82,212.74,14.35629908]
["bitfinex","SOLUSD",1731412350782,19.05509908,212.82,212.74,14.35629908]
["bitfinex","SOLUSD",1731412351181,14.35629908,212.8,212.72,14.35629908]
["bitfinex","SOLUSD",1731412351578,14.35629908,212.8,212.73,14.35629908]
["bitfinex","SOLUSD",1731412351783,14.35629908,212.81,212.74,14.35629908]
["bitfinex","SOLUSD",1731412351991,4.6994,212.79,212.73,14.35629908]
["bitfinex","SOLUSD",1731412352201,14.35629908,212.78,212.71,14.35629908]
["bitfinex","SOLUSD",1731412352500,14.35629908,212.76,212.68,14.35629908]
["bitfinex","SOLUSD",1731412352703,14.35629908,212.76,212.65,10.78]
["bitfinex","SOLUSD",1731412352885,22.96888791,212.76,212.68,22.96888791]
["bitfinex","SOLUSD",1731412353213,22.96888791,212.73,212.65,17.834]
["bitfinex","SOLUSD",1731412353394,22.96888791,212.76,212.68,22.96888791]
["bitfinex","SOLUSD",1731412353599,22.96888791,212.78,212.65,16.4589]
["bitfinex","SOLUSD",1731412353791,0.1,212.74,212.62,0.4433087]
["bitfinex","SOLUSD",1731412353984,4.7001,212.76,212.62,0.4433087]
["bitfinex","SOLUSD",1731412354387,39.951,212.76,212.62,0.4433087]
["bitfinex","SOLUSD",1731412354778,22.96888791,212.7,212.62,23.41219661]
["bitfinex","SOLUSD",1731412354984,22.96888791,212.72,212.64,22.96888791]
["bitfinex","SOLUSD",1731412356306,4.7012,212.71,212.64,22.96888791]
["bitfinex","SOLUSD",1731412356511,22.96888791,212.72,212.64,22.96888791]
["bitfinex","SOLUSD",1731412356689,27.66998791,212.72,212.64,22.96888791]
["bitfinex","SOLUSD",1731412356885,22.96888791,212.7,212.62,23.41219661]
["bitfinex","SOLUSD",1731412357079,22.96888791,212.72,212.62,16.9044087]
["bitfinex","SOLUSD",1731412357286,6.1068,212.78,212.62,16.9044087]
["bitfinex","SOLUSD",1731412357287,4.7001,212.76,212.66,22.96888791]
["bitfinex","SOLUSD",1731412357484,4.7001,212.76,212.68,22.96888791]
["bitfinex","SOLUSD",1731412357706,22.96888791,212.75,212.68,22.96888791]
["bitfinex","SOLUSD",1731412358085,22.96888791,212.75,212.66,22.96888791]
["bitfinex","SOLUSD",1731412358281,22.96888791,212.73,212.66,22.96888791]
["bitfinex","SOLUSD",1731412358499,22.96888791,212.73,212.62,12.2013087]
["bitfinex","SOLUSD",1731412358708,22.96888791,212.73,212.65,22.96888791]
["bitfinex","SOLUSD",1731412359111,4.6999,212.77,212.67,22.96888791]
["bitfinex","SOLUSD",1731412359299,22.96888791,212.75,212.67,22.96888791]
["bitfinex","SOLUSD",1731412360531,4.7007,212.74,212.67,22.96888791]
["bitfinex","SOLUSD",1731412362190,22.96888791,212.75,212.67,22.96888791]
["bitfinex","SOLUSD",1731412362390,27.66878791,212.77,212.67,27.67078791]
["bitfinex","SOLUSD",1731412362589,27.66878791,212.77,212.69,22.96888791]
["bitfinex","SOLUSD",1731412362814,22.96888791,212.79,212.71,22.96888791]
["bitfinex","SOLUSD",1731412363103,27.66798791,212.81,212.73,22.96888791]
["bitfinex","SOLUSD",1731412363609,27.66798791,212.81,212.73,27.66958791]
["bitfinex","SOLUSD",1731412364103,22.96888791,212.79,212.71,22.96888791]
["bitfinex","SOLUSD",1731412364311,22.96888791,212.75,212.67,22.96888791]
["bitfinex","SOLUSD",1731412364500,22.96888791,212.73,212.66,16.4581]
["bitfinex","SOLUSD",1731412364896,22.96888791,212.69,212.62,0.4433087]
["bitfinex","SOLUSD",1731412365098,22.96888791,212.69,212.62,23.41219661]
["bitfinex","SOLUSD",1731412365518,39.41548791,212.81,212.62,23.41219661]
["bitfinex","SOLUSD",1731412365519,16.4488,212.78,212.66,22.96888791]
["bitfinex","SOLUSD",1731412365692,22.96888791,212.77,212.62,40.4204087]
["bitfinex","SOLUSD",1731412366014,22.96888791,212.77,212.7,22.96888791]
["bitfinex","SOLUSD",1731412366611,26.13428934,212.84,212.62,40.4204087]
["bitfinex","SOLUSD",1731412366612,22.96888791,212.75,212.68,22.96888791]
["bitfinex","SOLUSD",1731412366805,22.96888791,212.7,212.63,4.7028]
["bitfinex","SOLUSD",1731412366993,22.96888791,212.68,212.62,12.2013087]
["bitfinex","SOLUSD",1731412367906,22.96888791,212.69,212.62,12.2013087]
["bitfinex","SOLUSD",1731412368114,22.96888791,212.63,212.62,0.4433087]
["bitfinex","SOLUSD",1731412368300,22.96888791,212.67,212.62,0.4433087]
["bitfinex","SOLUSD",1731412368705,22.96888791,212.65,212.62,0.4433087]
["bitfinex","SOLUSD",1731412369099,22.96888791,212.67,212.62,0.4433087]
["bitfinex","SOLUSD",1731412370118,22.96888791,212.63,212.62,0.4433087]
["bitfinex","SOLUSD",1731412370288,22.96888791,212.65,212.62,0.4433087]
["bitfinex","SOLUSD",1731412370619,28.96928791,212.63,212.62,0.4433087]
["bitfinex","SOLUSD",1731412371007,22.96888791,212.58,212.5,22.96888791]
["bitfinex","SOLUSD",1731412371214,22.96888791,212.58,212.5,27.67458791]
["bitfinex","SOLUSD",1731412371524,22.96888791,212.6,212.52,22.96888791]
["bitfinex","SOLUSD",1731412372197,22.96888791,212.6,212.52,27.67418791]
["bitfinex","SOLUSD",1731412372398,22.96888791,212.59,212.5,16.4704]
["bitfinex","SOLUSD",1731412372598,22.96888791,212.57,212.5,34.73358791]
["bitfinex","SOLUSD",1731412372810,22.96888791,212.59,212.52,22.96888791]
["bitfinex","SOLUSD",1731412373318,22.96888791,212.54,212.47,22.96888791]
["bitfinex","SOLUSD",1731412373705,4.7032,212.62,212.47,22.96888791]
["bitfinex","SOLUSD",1731412373706,22.96888791,212.55,212.47,22.96888791]
["bitfinex","SOLUSD",1731412374093,22.96888791,212.59,212.51,22.96888791]
["bitfinex","SOLUSD",1731412374315,22.96888791,212.54,212.48,11.7658]
["bitfinex","SOLUSD",1731412374623,22.96888791,212.53,212.48,11.7658]
["bitfinex","SOLUSD",1731412375004,22.96888791,212.53,212.46,4.7066]
["bitfinex","SOLUSD",1731412375201,22.96888791,212.52,212.45,22.96888791]
["bitfinex","SOLUSD",1731412375406,22.96888791,212.52,212.45,27.67578791]
["bitfinex","SOLUSD",1731412375601,22.96888791,212.52,212.45,4.7069]
["bitfinex","SOLUSD",1731412376223,15.6374,212.59,212.43,11.7681]
["bitfinex","SOLUSD",1731412376407,22.96888791,212.48,212.43,16.4755]
["bitfinex","SOLUSD",1731412376612,22.96888791,212.5,212.43,16.4755]
["bitfinex","SOLUSD",1731412376926,22.96888791,212.51,212.43,39.44438791]
["bitfinex","SOLUSD",1731412377095,22.96888791,212.5,212.43,16.4755]
["bitfinex","SOLUSD",1731412377296,22.96888791,212.49,212.43,16.4755]
["bitfinex","SOLUSD",1731412377515,22.96888791,212.49,212.43,11.7681]
["bitfinex","SOLUSD",1731412377825,22.96888791,212.5,212.43,11.7681]
["bitfinex","SOLUSD",1731412378001,22.96888791,212.49,212.43,11.7681]
["bitfinex","SOLUSD",1731412378603,22.96888791,212.47,212.38,15.8389]
["bitfinex","SOLUSD",1731412378803,22.96888791,212.48,212.4,5.1513087]
["bitfinex","SOLUSD",1731412379004,22.96888791,212.46,212.4,5.1513087]
["bitfinex","SOLUSD",1731412379213,22.96888791,212.48,212.41,22.96888791]
["bitfinex","SOLUSD",1731412379414,0.2,212.57,212.4,5.1513087]
["bitfinex","SOLUSD",1731412379415,22.96888791,212.49,212.42,22.96888791]
["bitfinex","SOLUSD",1731412379615,0.2,212.57,212.4,16.9215087]
["bitfinex","SOLUSD",1731412379616,22.96888791,212.47,212.4,39.89039661]
["bitfinex","SOLUSD",1731412379922,22.96888791,212.47,212.4,12.2135087]
["bitfinex","SOLUSD",1731412380104,22.96888791,212.47,212.4,39.89039661]
["bitfinex","SOLUSD",1731412380425,22.96888791,212.46,212.4,0.4433087]
["bitfinex","SOLUSD",1731412380624,22.96888791,212.49,212.42,22.96888791]
["bitfinex","SOLUSD",1731412380824,22.96888791,212.49,212.43,4.7074]
["bitfinex","SOLUSD",1731412381210,22.96888791,212.49,212.43,11.7685]
["bitfinex","SOLUSD",1731412381530,22.96888791,212.5,212.43,16.4759]
["bitfinex","SOLUSD",1731412381705,22.96888791,212.48,212.43,11.7685]
["bitfinex","SOLUSD",1731412381908,22.96888791,212.48,212.43,16.4759]
["bitfinex","SOLUSD",1731412382109,22.96888791,212.46,212.41,4.7077]
["bitfinex","SOLUSD",1731412382424,22.96888791,212.47,212.41,4.7077]
["bitfinex","SOLUSD",1731412382605,22.96888791,212.48,212.41,39.44618791]
["bitfinex","SOLUSD",1731412382806,22.96888791,212.47,212.41,16.4773]
["bitfinex","SOLUSD",1731412383227,22.96888791,212.46,212.41,11.7696]
["bitfinex","SOLUSD",1731412383521,22.96888791,212.47,212.41,11.7696]
["bitfinex","SOLUSD",1731412383737,6.7015,212.57,212.43,22.96888791]
["bitfinex","SOLUSD",1731412383738,22.96888791,212.5,212.43,22.96888791]
["bitfinex","SOLUSD",1731412383905,6.6015,212.57,212.44,22.96888791]
["bitfinex","SOLUSD",1731412383906,22.96888791,212.51,212.44,22.96888791]
["bitfinex","SOLUSD",1731412384106,22.96888791,212.52,212.44,22.96888791]
["bitfinex","SOLUSD",1731412384329,4.86843248,212.63,212.49,29.36158791]
["bitfinex","SOLUSD",1731412384525,7.32389751,212.69,212.52,22.96888791]
["bitfinex","SOLUSD",1731412384829,22.96888791,212.55,212.53,11.763]
["bitfinex","SOLUSD",1731412385022,22.96888791,212.54,212.49,4.7059]
["bitfinex","SOLUSD",1731412385323,22.96888791,212.52,212.48,11.7654]
["bitfinex","SOLUSD",1731412385523,22.96888791,212.53,212.48,11.7654]
["bitfinex","SOLUSD",1731412386310,22.96888791,212.49,212.43,15.4756]
["bitfinex","SOLUSD",1731412386717,22.96888791,212.48,212.43,15.4756]
["bitfinex","SOLUSD",1731412387008,22.96888791,212.55,212.4,0.4433087]
["bitfinex","SOLUSD",1731412387009,22.96888791,212.47,212.4,0.4433087]
["bitfinex","SOLUSD",1731412387221,22.96888791,212.43,212.4,0.4433087]
["bitfinex","SOLUSD",1731412387424,22.96888791,212.46,212.4,5.1513087]
["bitfinex","SOLUSD",1731412387630,22.96888791,212.44,212.4,5.1513087]
["bitfinex","SOLUSD",1731412388015,22.96888791,212.45,212.4,5.1513087]
["bitfinex","SOLUSD",1731412388613,22.96888791,212.45,212.4,16.9215087]
["bitfinex","SOLUSD",1731412389831,22.96888791,212.46,212.4,16.9215087]
["bitfinex","SOLUSD",1731412390532,22.96888791,212.45,212.4,16.9215087]
["bitfinex","SOLUSD",1731412391324,22.96888791,212.44,212.4,16.9215087]
["bitfinex","SOLUSD",1731412391636,22.96888791,212.43,212.4,16.9215087]
["bitfinex","SOLUSD",1731412391828,22.96888791,212.48,212.4,39.89039661]
["bitfinex","SOLUSD",1731412392031,22.96888791,212.55,212.4,39.89039661]
["bitfinex","SOLUSD",1731412392032,22.96888791,212.49,212.42,22.96888791]
["bitfinex","SOLUSD",1731412392336,22.96888791,212.48,212.4,39.89039661]
["bitfinex","SOLUSD",1731412392630,22.96888791,212.46,212.4,16.9215087]
["bitfinex","SOLUSD",1731412392839,22.96888791,212.55,212.4,16.9215087]
["bitfinex","SOLUSD",1731412392840,6.0582,212.57,212.45,22.96888791]
["bitfinex","SOLUSD",1731412393022,6.0582,212.57,212.41,0.1]
["bitfinex","SOLUSD",1731412393222,22.96888791,212.52,212.44,22.96888791]
["bitfinex","SOLUSD",1731412393831,22.96888791,212.52,212.45,16.4743]
["bitfinex","SOLUSD",1731412394511,22.96888791,212.58,212.5,39.41698791]
["bitfinex","SOLUSD",1731412394714,22.96888791,212.58,212.5,39.51698791]
["bitfinex","SOLUSD",1731412395027,6.0839,212.65,212.5,16.4481]
["bitfinex","SOLUSD",1731412395028,22.96888791,212.51,212.5,16.4481]
["bitfinex","SOLUSD",1731412395341,22.96888791,212.53,212.5,16.4481]
["bitfinex","SOLUSD",1731412395526,22.96888791,212.55,212.5,16.4481]
["bitfinex","SOLUSD",1731412395728,22.96888791,212.55,212.51,16.4697]
["bitfinex","SOLUSD",1731412396634,22.96888791,212.56,212.51,11.7641]
["bitfinex","SOLUSD",1731412397021,22.96888791,212.54,212.47,22.96888791]
["bitfinex","SOLUSD",1731412397546,22.96888791,212.56,212.47,39.44158791]
["bitfinex","SOLUSD",1731412398738,27.67338791,212.56,212.47,39.44158791]
["bitfinex","SOLUSD",1731412398947,27.67338791,212.56,212.47,16.4727]
["bitfinex","SOLUSD",1731412399233,22.96888791,212.54,212.47,16.4727]
["bitfinex","SOLUSD",1731412400438,4.7045,212.56,212.48,22.96888791]
["bitfinex","SOLUSD",1731412400439,22.96888791,212.56,212.48,22.96888791]
["bitfinex","SOLUSD",1731412400626,22.96888791,212.58,212.5,22.96888791]
["bitfinex","SOLUSD",1731412401028,22.96888791,212.6,212.52,22.96888791]
["bitfinex","SOLUSD",1731412401352,22.96888791,212.57,212.49,22.96888791]
["bitfinex","SOLUSD",1731412401719,22.96888791,212.59,212.47,16.4727]
["bitfinex","SOLUSD",1731412402026,22.96888791,212.59,212.52,22.96888791]
["bitfinex","SOLUSD",1731412402232,22.96888791,212.57,212.51,4.7056]
["bitfinex","SOLUSD",1731412402429,27.67288791,212.59,212.51,4.7056]
["bitfinex","SOLUSD",1731412402627,22.96888791,212.61,212.52,22.96888791]
["bitfinex","SOLUSD",1731412403037,22.96888791,212.59,212.52,22.96888791]
["bitfinex","SOLUSD",1731412403222,22.96888791,212.57,212.51,11.7641]
["bitfinex","SOLUSD",1731412403626,22.96888791,212.59,212.51,16.4697]
["bitfinex","SOLUSD",1731412403957,22.96888791,212.59,212.51,11.7641]
["bitfinex","SOLUSD",1731412404324,27.67238791,212.61,212.52,22.96888791]
["bitfinex","SOLUSD",1731412404745,22.96888791,212.61,212.54,22.96888791]
["bitfinex","SOLUSD",1731412405244,22.96888791,212.61,212.52,22.96888791]
["bitfinex","SOLUSD",1731412405428,0.80925719,212.66,212.52,22.96888791]
["bitfinex","SOLUSD",1731412405429,22.96888791,212.59,212.52,22.96888791]
["bitfinex","SOLUSD",1731412405638,22.96888791,212.61,212.52,22.96888791]
["bitfinex","SOLUSD",1731412406050,22.96888791,212.63,212.54,22.96888791]
["bitfinex","SOLUSD",1731412406347,27.67198791,212.63,212.55,4.7047]
["bitfinex","SOLUSD",1731412407052,22.96888791,212.63,212.55,16.4666]
["bitfinex","SOLUSD",1731412407234,22.96888791,212.63,212.55,39.43548791]
["bitfinex","SOLUSD",1731412407434,27.67188791,212.63,212.55,16.4666]
["bitfinex","SOLUSD",1731412408454,22.96888791,212.63,212.56,22.96888791]
["bitfinex","SOLUSD",1731412408630,22.96888791,212.61,212.55,16.4666]
["bitfinex","SOLUSD",1731412408944,14.3800758,212.6,212.52,14.3800758]
["bitfinex","SOLUSD",1731412409525,14.3800758,212.6,212.47,16.4728]
["bitfinex","SOLUSD",1731412409727,14.3800758,212.6,212.52,14.3800758]
["bitfinex","SOLUSD",1731412409927,14.3800758,212.55,212.47,16.4728]
["bitfinex","SOLUSD",1731412410147,14.3800758,212.56,212.49,14.3800758]
["bitfinex","SOLUSD",1731412410448,14.3800758,212.5,212.41,14.3800758]
["bitfinex","SOLUSD",1731412410851,14.3800758,212.5,212.43,19.5581191]
["bitfinex","SOLUSD",1731412411028,14.3800758,212.54,212.45,14.3800758]
["bitfinex","SOLUSD",1731412411237,16.5116,212.56,212.43,5.1780433]
["bitfinex","SOLUSD",1731412411238,14.3800758,212.5,212.43,31.3267191]
["bitfinex","SOLUSD",1731412412145,19.0859758,212.5,212.43,31.3267191]
["bitfinex","SOLUSD",1731412412351,19.0859758,212.5,212.43,12.2392433]
["bitfinex","SOLUSD",1731412412734,19.0859758,212.5,212.43,0.4707433]
["bitfinex","SOLUSD",1731412412735,23.03313668,212.47,212.43,0.4707433]
["bitfinex","SOLUSD",1731412413037,23.03313668,212.49,212.43,5.1780433]
["bitfinex","SOLUSD",1731412413233,27.73923668,212.49,212.42,4.7076]
["bitfinex","SOLUSD",1731412413555,23.03313668,212.49,212.41,23.03313668]
["bitfinex","SOLUSD",1731412413930,23.03313668,212.49,212.4,0.4433087]
["bitfinex","SOLUSD",1731412414130,23.03313668,212.49,212.41,23.03313668]
["bitfinex","SOLUSD",1731412414331,23.03313668,212.49,212.41,39.51043668]
["bitfinex","SOLUSD",1731412414536,23.03313668,212.49,212.4,0.4433087]
["bitfinex","SOLUSD",1731412414537,23.03313668,212.47,212.4,0.4433087]
["bitfinex","SOLUSD",1731412414732,23.03313668,212.47,212.4,5.1513087]
["bitfinex","SOLUSD",1731412415136,23.03313668,212.47,212.4,0.4433087]
["bitfinex","SOLUSD",1731412416062,23.03313668,212.45,212.4,0.4433087]
["bitfinex","SOLUSD",1731412416556,11.7652,212.49,212.4,0.4433087]
["bitfinex","SOLUSD",1731412416557,23.03313668,212.43,212.4,0.4433087]
["bitfinex","SOLUSD",1731412416733,43.03313668,212.41,212.4,0.4433087]
["bitfinex","SOLUSD",1731412417153,43.03313668,212.41,212.27,49.33643668]
["bitfinex","SOLUSD",1731412417154,43.03313668,212.41,212.28,22.97644538]
["bitfinex","SOLUSD",1731412417357,23.03313668,212.34,212.27,42.75973668]
["bitfinex","SOLUSD",1731412417664,23.03313668,212.32,212.18,0.1]
["bitfinex","SOLUSD",1731412417866,23.03313668,212.34,212.27,23.03313668]
["bitfinex","SOLUSD",1731412418237,23.03313668,212.35,212.28,23.03313668]
["bitfinex","SOLUSD",1731412418650,23.03313668,212.35,212.27,27.74383668]
["bitfinex","SOLUSD",1731412419158,23.03313668,212.34,212.27,27.74383668]
["bitfinex","SOLUSD",1731412419350,23.03313668,212.35,212.27,27.74383668]
["bitfinex","SOLUSD",1731412419544,23.03313668,212.34,212.27,23.03313668]
["bitfinex","SOLUSD",1731412419744,4.7091,212.36,212.26,11.7777]
["bitfinex","SOLUSD",1731412419745,23.03313668,212.32,212.26,11.7777]
["bitfinex","SOLUSD",1731412419945,23.03313668,212.34,212.27,23.03313668]
["bitfinex","SOLUSD",1731412420255,4.7086,212.38,212.28,23.03313668]
["bitfinex","SOLUSD",1731412420256,23.03313668,212.35,212.28,23.03313668]
["bitfinex","SOLUSD",1731412420440,23.03313668,212.36,212.29,23.03313668]
["bitfinex","SOLUSD",1731412420832,23.03313668,212.35,212.28,23.03313668]
["bitfinex","SOLUSD",1731412422262,23.03313668,212.36,212.29,23.03313668]
["bitfinex","SOLUSD",1731412422650,23.03313668,212.36,212.29,27.74353668]
["bitfinex","SOLUSD",1731412422864,23.03313668,212.36,212.29,23.03313668]
["bitfinex","SOLUSD",1731412423161,23.03313668,212.35,212.28,23.03313668]
["bitfinex","SOLUSD",1731412423659,46.06627336,212.29,212.19,0.4433087]
["bitfinex","SOLUSD",1731412423870,6.608,212.35,212.19,0.4433087]
["bitfinex","SOLUSD",1731412423871,6.608,212.35,212.19,39.97084538]
["bitfinex","SOLUSD",1731412424043,23.03313668,212.31,212.23,23.03313668]
["bitfinex","SOLUSD",1731412424357,6.608,212.35,212.23,23.03313668]
["bitfinex","SOLUSD",1731412424756,23.03313668,212.32,212.24,4.7116]
["bitfinex","SOLUSD",1731412425151,23.03313668,212.32,212.23,11.7793]
["bitfinex","SOLUSD",1731412425359,23.03313668,212.32,212.24,23.03313668]
["bitfinex","SOLUSD",1731412426452,23.03313668,212.32,212.25,4.7114]
["bitfinex","SOLUSD",1731412427346,23.03313668,212.32,212.25,3.7114]
["bitfinex","SOLUSD",1731412427543,27.74303668,212.32,212.24,23.03313668]
["bitfinex","SOLUSD",1731412427764,23.03313668,212.3,212.23,16.4911]
["bitfinex","SOLUSD",1731412427978,23.03313668,212.28,212.2,23.03313668]
["bitfinex","SOLUSD",1731412428263,23.03313668,212.3,212.24,23.03313668]
["bitfinex","SOLUSD",1731412428462,27.74303668,212.32,212.24,23.03313668]
["bitfinex","SOLUSD",1731412428666,20.0,212.31,212.24,23.03313668]
["bitfinex","SOLUSD",1731412429138,23.03313668,212.3,212.22,23.03313668]
["bitfinex","SOLUSD",1731412429345,23.03313668,212.3,212.21,23.03313668]
["bitfinex","SOLUSD",1731412429559,23.03313668,212.28,212.2,16.4938]
["bitfinex","SOLUSD",1731412429753,20.0,212.27,212.2,16.4938]
["bitfinex","SOLUSD",1731412429947,23.03313668,212.26,212.2,16.4938]
["bitfinex","SOLUSD",1731412432662,20.0,212.25,212.2,11.7813]
["bitfinex","SOLUSD",1731412432863,20.0,212.25,212.2,16.4938]
["bitfinex","SOLUSD",1731412433061,23.03313668,212.26,212.2,16.4938]
["bitfinex","SOLUSD",1731412433245,20.0,212.25,212.2,11.7813]
["bitfinex","SOLUSD",1731412433641,20.0,212.25,212.12,10.55516878]
["bitfinex","SOLUSD",1731412433642,0.1,212.06,211.69,15.4603]
["bitfinex","SOLUSD",1731412433845,20.0,212.25,211.7,4.692]
["bitfinex","SOLUSD",1731412433846,0.1,211.91,211.7,4.692]
["bitfinex","SOLUSD",1731412434075,23.03313668,211.77,211.64,6.3325]
["bitfinex","SOLUSD",1731412434371,23.03313668,211.77,211.6,15.4603]
["bitfinex","SOLUSD",1731412434372,20.0,211.77,211.6,0.1]
["bitfinex","SOLUSD",1731412434556,20.0,211.77,211.67,23.03313668]
["bitfinex","SOLUSD",1731412434869,23.03313668,211.77,211.62,5.70989476]
["bitfinex","SOLUSD",1731412435079,23.03313668,211.77,211.64,23.03313668]
["bitfinex","SOLUSD",1731412435373,5.4149,211.8,211.7,23.03313668]
["bitfinex","SOLUSD",1731412435374,0.6933,211.8,211.7,23.03313668]
["bitfinex","SOLUSD",1731412435571,0.6933,211.87,211.7,23.03313668]
["bitfinex","SOLUSD",1731412435775,20.0,211.85,211.7,23.03313668]
["bitfinex","SOLUSD",1731412436076,0.6933,211.84,211.65,0.1]
["bitfinex","SOLUSD",1731412436249,0.6933,211.84,211.66,0.1]
["bitfinex","SOLUSD",1731412436450,0.6933,211.84,211.64,0.1]
["bitfinex","SOLUSD",1731412436646,20.0,211.83,211.67,0.1]
["bitfinex","SOLUSD",1731412436956,20.0,211.83,211.72,23.03313668]
["bitfinex","SOLUSD",1731412437152,23.03313668,211.82,211.72,23.03313668]
["bitfinex","SOLUSD",1731412437667,23.03313668,211.88,211.78,23.03313668]
["bitfinex","SOLUSD",1731412438272,23.03313668,211.8,211.65,0.1]
["bitfinex","SOLUSD",1731412438457,23.03313668,211.77,211.66,23.03313668]
["bitfinex","SOLUSD",1731412438666,23.03313668,211.77,211.68,23.03313668]
["bitfinex","SOLUSD",1731412438963,23.03313668,211.77,211.62,0.1]
["bitfinex","SOLUSD",1731412439162,0.6933,211.87,211.67,0.1]
["bitfinex","SOLUSD",1731412439375,0.6933,211.88,211.68,0.1]
["bitfinex","SOLUSD",1731412439555,20.0,211.9,211.72,0.1]
["bitfinex","SOLUSD",1731412439757,1.887546,211.89,211.73,0.1]
["bitfinex","SOLUSD",1731412440051,0.6933,211.88,211.73,0.1]
["bitfinex","SOLUSD",1731412440266,20.0,211.81,211.72,23.03313668]
["bitfinex","SOLUSD",1731412440872,43.03313668,211.81,211.72,23.03313668]
["bitfinex","SOLUSD",1731412441372,20.0,211.78,211.69,0.1]
["bitfinex","SOLUSD",1731412441557,23.03313668,211.77,211.67,5.94221695]
["bitfinex","SOLUSD",1731412441747,23.03313668,211.77,211.66,23.03313668]
["bitfinex","SOLUSD",1731412441952,23.03313668,211.77,211.67,23.03313668]
["bitfinex","SOLUSD",1731412442569,23.03313668,211.77,211.65,29.0490926]
["bitfinex","SOLUSD",1731412442988,23.03313668,211.77,211.68,23.03313668]
["bitfinex","SOLUSD",1731412443849,23.03313668,211.77,211.67,5.68648076]
["bitfinex","SOLUSD",1731412444049,43.03313668,211.77,211.64,0.1]
["bitfinex","SOLUSD",1731412444262,43.03313668,211.77,211.64,23.13313668]
["bitfinex","SOLUSD",1731412444456,43.03313668,211.77,211.64,0.2]
["bitfinex","SOLUSD",1731412444860,66.06627336,211.77,211.62,6.00431044]
["bitfinex","SOLUSD",1731412445061,66.06627336,211.77,211.55,23.57644538]
["bitfinex","SOLUSD",1731412445062,20.0,211.76,211.55,23.57644538]
["bitfinex","SOLUSD",1731412445264,23.03313668,211.66,211.57,23.03313668]
["bitfinex","SOLUSD",1731412445463,23.03313668,211.7,211.61,23.03313668]
["bitfinex","SOLUSD",1731412445662,23.03313668,211.66,211.58,23.03313668]
["bitfinex","SOLUSD",1731412445972,23.03313668,211.68,211.6,23.03313668]
["bitfinex","SOLUSD",1731412446358,23.03313668,211.72,211.64,23.03313668]
["bitfinex","SOLUSD",1731412446579,23.03313668,211.76,211.66,23.03313668]
["bitfinex","SOLUSD",1731412446876,23.03313668,211.74,211.64,23.03313668]
["bitfinex","SOLUSD",1731412447172,23.03313668,211.76,211.67,23.03313668]
["bitfinex","SOLUSD",1731412447379,0.6933,211.83,211.71,23.03313668]
["bitfinex","SOLUSD",1731412447567,23.03313668,211.81,211.71,23.03313668]
["bitfinex","SOLUSD",1731412447764,23.03313668,211.76,211.67,23.13313668]
["bitfinex","SOLUSD",1731412447957,23.03313668,211.78,211.69,23.03313668]
["bitfinex","SOLUSD",1731412448465,23.03313668,211.82,211.73,23.03313668]
["bitfinex","SOLUSD",1731412448764,23.03313668,211.78,211.7,23.03313668]
["bitfinex","SOLUSD",1731412449159,23.03313668,211.78,211.68,23.03313668]
["bitfinex","SOLUSD",1731412449359,20.0,211.81,211.65,0.1]
["bitfinex","SOLUSD",1731412449360,23.03313668,211.74,211.65,23.03313668]
["bitfinex","SOLUSD",1731412449570,23.03313668,211.76,211.67,23.03313668]
["bitfinex","SOLUSD",1731412449756,0.6933,211.8,211.63,23.03313668]
["bitfinex","SOLUSD",1731412449959,23.03313668,211.75,211.65,23.03313668]
["bitfinex","SOLUSD",1731412450461,23.03313668,211.72,211.62,29.02002856]
["bitfinex","SOLUSD",1731412450686,23.03313668,211.74,211.66,23.03313668]
["bitfinex","SOLUSD",1731412450884,23.03313668,211.71,211.63,23.03313668]
["bitfinex","SOLUSD",1731412451184,23.03313668,211.71,211.61,23.03313668]
["bitfinex","SOLUSD",1731412451779,23.03313668,211.68,211.59,23.03313668]
["bitfinex","SOLUSD",1731412451975,23.03313668,211.68,211.57,23.03313668]
["bitfinex","SOLUSD",1731412452165,23.03313668,211.68,211.59,23.03313668]
["bitfinex","SOLUSD",1731412452682,23.03313668,211.7,211.61,23.03313668]
["bitfinex","SOLUSD",1731412453060,23.03313668,211.68,211.59,23.03313668]
["bitfinex","SOLUSD",1731412453479,23.03313668,211.68,211.58,0.1]
["bitfinex","SOLUSD",1731412453679,23.03313668,211.68,211.6,23.03313668]
["bitfinex","SOLUSD",1731412454467,23.03313668,211.67,211.55,0.4433087]
["bitfinex","SOLUSD",1731412454779,23.03313668,211.67,211.56,23.03313668]
["bitfinex","SOLUSD",1731412454990,23.03313668,211.67,211.58,23.03313668]
["bitfinex","SOLUSD",1731412455170,23.03313668,211.69,211.6,23.03313668]
["bitfinex","SOLUSD",1731412455384,23.03313668,211.75,211.66,23.03313668]
["bitfinex","SOLUSD",1731412455769,23.03313668,211.75,211.68,23.03313668]
["bitfinex","SOLUSD",1731412455987,23.03313668,211.77,211.68,23.03313668]
["bitfinex","SOLUSD",1731412456402,23.03313668,211.73,211.64,23.03313668]
["bitfinex","SOLUSD",1731412456570,23.03313668,211.69,211.55,0.4433087]
["bitfinex","SOLUSD",1731412456772,23.03313668,211.71,211.61,23.03313668]
["bitfinex","SOLUSD",1731412456970,23.03313668,211.71,211.63,23.03313668]
["bitfinex","SOLUSD",1731412457196,23.03313668,211.75,211.67,23.03313668]
["bitfinex","SOLUSD",1731412457395,23.03313668,211.75,211.6,0.1]
["bitfinex","SOLUSD",1731412457396,23.03313668,211.73,211.65,23.03313668]
["bitfinex","SOLUSD",1731412457891,23.03313668,211.71,211.63,23.03313668]
["bitfinex","SOLUSD",1731412458078,23.03313668,211.69,211.61,23.03313668]
["bitfinex","SOLUSD",1731412458787,23.03313668,211.67,211.59,23.03313668]
["bitfinex","SOLUSD",1731412459170,23.03313668,211.65,211.57,23.03313668]
["bitfinex","SOLUSD",1731412459988,0.6933,211.71,211.57,23.03313668]
["bitfinex","SOLUSD",1731412460281,23.03313668,211.65,211.57,23.03313668]
["bitfinex","SOLUSD",1731412460771,27.75753668,211.67,211.59,23.03313668]
["bitfinex","SOLUSD",1731412461092,23.03313668,211.67,211.59,23.03313668]
["bitfinex","SOLUSD",1731412461907,23.03313668,211.65,211.57,23.03313668]
["bitfinex","SOLUSD",1731412462272,23.03313668,211.69,211.61,23.03313668]
["bitfinex","SOLUSD",1731412463173,23.03313668,211.67,211.59,23.03313668]
["bitfinex","SOLUSD",1731412463994,23.03313668,211.69,211.61,23.03313668]
["bitfinex","SOLUSD",1731412464200,27.75713668,211.69,211.61,23.03313668]
["bitfinex","SOLUSD",1731412464581,0.6933,211.68,211.61,23.03313668]
["bitfinex","SOLUSD",1731412464778,27.75663668,211.71,211.63,23.03313668]
["bitfinex","SOLUSD",1731412465106,27.75523668,211.77,211.69,23.03313668]
["bitfinex","SOLUSD",1731412465405,27.75523668,211.77,211.55,1.38808436]
["bitfinex","SOLUSD",1731412465406,23.03313668,211.73,211.65,23.03313668]
["bitfinex","SOLUSD",1731412465576,0.6933,211.72,211.65,23.03313668]
["bitfinex","SOLUSD",1731412465898,23.03313668,211.71,211.63,23.03313668]
["bitfinex","SOLUSD",1731412466083,0.6933,211.7,211.63,23.03313668]
["bitfinex","SOLUSD",1731412466282,23.03313668,211.71,211.63,23.03313668]
["bitfinex","SOLUSD",1731412466596,27.75663668,211.71,211.55,0.4433087]
["bitfinex","SOLUSD",1731412466776,23.03313668,211.68,211.55,0.4433087]
["bitfinex","SOLUSD",1731412466976,0.1,211.66,211.6,23.03313668]
["bitfinex","SOLUSD",1731412467181,4.7235,211.71,211.55,0.0433087]
["bitfinex","SOLUSD",1731412467182,0.1,211.61,211.55,0.0433087]
["bitfinex","SOLUSD",1731412467377,23.13313668,211.63,211.55,0.0433087]
["bitfinex","SOLUSD",1731412467586,0.1,211.61,211.56,23.03313668]
["bitfinex","SOLUSD",1731412467778,0.1,211.63,211.56,23.03313668]
["bitfinex","SOLUSD",1731412467989,0.1,211.62,211.56,23.03313668]
["bitfinex","SOLUSD",1731412468176,0.1,211.6,211.56,23.03313668]
["bitfinex","SOLUSD",1731412468375,0.1,211.6,211.55,0.0433087]
["bitfinex","SOLUSD",1731412468775,0.1,211.58,211.55,0.0433087]
["bitfinex","SOLUSD",1731412469082,0.1,211.6,211.56,23.03313668]
["bitfinex","SOLUSD",1731412469293,0.1,211.58,211.56,23.03313668]
["bitfinex","SOLUSD",1731412471174,0.1,211.56,211.55,0.0433087]
["bitfinex","SOLUSD",1731412471588,20.7933,211.56,211.55,0.0433087]
["bitfinex","SOLUSD",1731412471793,43.82643668,211.56,211.55,0.0433087]
["bitfinex","SOLUSD",1731412472187,20.1,211.56,211.55,0.0433087]
["bitfinex","SOLUSD",1731412472502,0.1,211.56,211.55,0.0433087]
["bitfinex","SOLUSD",1731412473198,23.13313668,211.56,211.55,0.0433087]
["bitfinex","SOLUSD",1731412473602,0.1,211.56,211.55,0.0433087]
["bitfinex","SOLUSD",1731412473807,0.1,211.56,211.55,23.07644538]
["bitfinex","SOLUSD",1731412473979,0.1,211.63,211.55,23.07644538]
["bitfinex","SOLUSD",1731412474311,0.1,211.67,211.62,23.03313668]
["bitfinex","SOLUSD",1731412474480,0.1,211.67,211.66,23.03313668]
["bitfinex","SOLUSD",1731412474687,0.1,211.65,211.64,23.03313668]
["bitfinex","SOLUSD",1731412475298,0.7933,211.68,211.64,23.03313668]
["bitfinex","SOLUSD",1731412475502,0.1,211.7,211.66,23.03313668]
["bitfinex","SOLUSD",1731412475679,0.1,211.7,211.68,23.03313668]
["bitfinex","SOLUSD",1731412475879,0.1,211.69,211.68,23.03313668]
["bitfinex","SOLUSD",1731412476095,0.1,211.66,211.64,23.03313668]
["bitfinex","SOLUSD",1731412476376,0.1,211.71,211.64,23.03313668]
["bitfinex","SOLUSD",1731412476582,23.03313668,211.75,211.55,0.1433087]
["bitfinex","SOLUSD",1731412476583,0.1,211.69,211.68,23.03313668]
["bitfinex","SOLUSD",1731412476797,0.1,211.73,211.68,23.03313668]
["bitfinex","SOLUSD",1731412476985,4.8231,211.73,211.68,23.03313668]
["bitfinex","SOLUSD",1731412477181,0.1,211.71,211.67,23.03313668]
["bitfinex","SOLUSD",1731412477397,0.1,211.65,211.64,23.03313668]
["bitfinex","SOLUSD",1731412477596,0.6933,211.7,211.64,23.03313668]
["bitfinex","SOLUSD",1731412477796,0.1,211.66,211.65,23.03313668]
["bitfinex","SOLUSD",1731412478006,20.6933,211.72,211.64,23.03313668]
["bitfinex","SOLUSD",1731412478204,43.82643668,211.72,211.64,23.03313668]
["bitfinex","SOLUSD",1731412478505,0.1,211.69,211.64,23.03313668]
["bitfinex","SOLUSD",1731412478693,20.6933,211.7,211.64,23.03313668]
["bitfinex","SOLUSD",1731412479110,0.1,211.61,211.6,23.03313668]
["bitfinex","SOLUSD",1731412479406,0.6933,211.67,211.6,23.03313668]
["bitfinex","SOLUSD",1731412479595,20.0,211.67,211.6,23.03313668]
["bitfinex","SOLUSD",1731412479779,0.6933,211.66,211.6,23.03313668]
["bitfinex","SOLUSD",1731412479987,0.6933,211.66,211.62,23.03313668]
["bitfinex","SOLUSD",1731412480297,4.7247,211.65,211.62,23.03313668]
["bitfinex","SOLUSD",1731412480497,24.7247,211.65,211.62,23.03313668]
["bitfinex","SOLUSD",1731412480711,4.7247,211.65,211.62,23.03313668]
["bitfinex","SOLUSD",1731412480904,4.7247,211.65,211.55,0.0433087]
["bitfinex","SOLUSD",1731412480905,4.7243,211.67,211.64,23.03313668]
["bitfinex","SOLUSD",1731412481113,20.0,211.66,211.62,23.03313668]
["bitfinex","SOLUSD",1731412481284,0.6933,211.65,211.62,23.03313668]
["bitfinex","SOLUSD",1731412481604,0.6933,211.69,211.64,23.03313668]
["bitfinex","SOLUSD",1731412481806,5.4162,211.73,211.68,23.03313668]
["bitfinex","SOLUSD",1731412482303,0.6933,211.75,211.7,23.03313668]
["bitfinex","SOLUSD",1731412482512,5.4159,211.75,211.7,23.03313668]
["bitfinex","SOLUSD",1731412483210,5.4159,211.75,211.55,0.0433087]
["bitfinex","SOLUSD",1731412483211,23.03313668,211.71,211.62,23.03313668]
["bitfinex","SOLUSD",1731412483386,23.03313668,211.69,211.62,23.03313668]
["bitfinex","SOLUSD",1731412483580,20.0,211.66,211.59,23.03313668]
["bitfinex","SOLUSD",1731412484198,20.6933,211.66,211.59,23.03313668]
["bitfinex","SOLUSD",1731412484402,20.6933,211.66,211.55,0.0433087]
["bitfinex","SOLUSD",1731412484403,23.03313668,211.61,211.55,0.0433087]
["bitfinex","SOLUSD",1731412484799,0.6933,211.64,211.47,5.69520714]
["bitfinex","SOLUSD",1731412484800,20.0,211.55,211.47,5.69520714]
["bitfinex","SOLUSD",1731412485005,0.6933,211.54,211.48,23.03313668]
["bitfinex","SOLUSD",1731412485208,20.6933,211.59,211.47,5.69520714]
["bitfinex","SOLUSD",1731412485409,23.03313668,211.51,211.47,5.69520714]
["bitfinex","SOLUSD",1731412485589,23.03313668,211.51,211.44,4.7293]
["bitfinex","SOLUSD",1731412485789,23.03313668,211.53,211.44,4.7293]
["bitfinex","SOLUSD",1731412485994,20.6933,211.59,211.47,23.03313668]
["bitfinex","SOLUSD",1731412486287,20.6933,211.59,211.44,4.7293]
["bitfinex","SOLUSD",1731412486288,23.03313668,211.56,211.48,23.03313668]
["bitfinex","SOLUSD",1731412486492,20.0,211.57,211.5,23.03313668]
["bitfinex","SOLUSD",1731412486789,20.0,211.53,211.44,23.03313668]
["bitfinex","SOLUSD",1731412487712,23.03313668,211.54,211.46,23.03313668]
["bitfinex","SOLUSD",1731412488094,20.0,211.55,211.48,23.03313668]
["bitfinex","SOLUSD",1731412488290,0.6933,211.58,211.48,23.03313668]
["bitfinex","SOLUSD",1731412488291,23.03313668,211.58,211.48,23.03313668]
["bitfinex","SOLUSD",1731412488493,23.03313668,211.58,211.5,23.03313668]
["bitfinex","SOLUSD",1731412488815,27.75943668,211.58,211.42,0.1]
["bitfinex","SOLUSD",1731412488997,23.03313668,211.58,211.49,23.03313668]
["bitfinex","SOLUSD",1731412489198,27.75953668,211.58,211.49,23.03313668]
["bitfinex","SOLUSD",1731412489403,20.0,211.57,211.49,23.03313668]
["bitfinex","SOLUSD",1731412489904,20.0,211.59,211.53,23.03313668]
["bitfinex","SOLUSD",1731412490093,27.75863668,211.62,211.53,23.03313668]
["bitfinex","SOLUSD",1731412490294,23.03313668,211.6,211.51,23.03313668]
["bitfinex","SOLUSD",1731412491096,4.7258,211.61,211.53,23.03313668]
["bitfinex","SOLUSD",1731412491291,5.4191,211.61,211.53,23.03313668]
["bitfinex","SOLUSD",1731412491504,23.03313668,211.62,211.53,23.03313668]
["bitfinex","SOLUSD",1731412491919,4.7252,211.63,211.55,23.03313668]
["bitfinex","SOLUSD",1731412492119,23.03313668,211.58,211.51,23.03313668]
["bitfinex","SOLUSD",1731412492418,23.03313668,211.58,211.46,16.1963]
["bitfinex","SOLUSD",1731412492419,27.75943668,211.58,211.49,23.03313668]
["bitfinex","SOLUSD",1731412492626,23.03313668,211.52,211.39,15.6395]
["bitfinex","SOLUSD",1731412492922,0.6933,211.57,211.51,23.03313668]
["bitfinex","SOLUSD",1731412493220,18.903952,211.58,211.51,23.03313668]
["bitfinex","SOLUSD",1731412493393,4.7264,211.58,211.51,23.03313668]
["bitfinex","SOLUSD",1731412493593,23.03313668,211.59,211.49,23.03313668]
["bitfinex","SOLUSD",1731412493803,27.75933668,211.59,211.51,23.03313668]
["bitfinex","SOLUSD",1731412495124,27.75933668,211.59,211.49,23.03313668]
["bitfinex","SOLUSD",1731412495831,23.03313668,211.57,211.49,23.03313668]
["bitfinex","SOLUSD",1731412496301,23.03313668,211.59,211.49,23.03313668]
["bitfinex","SOLUSD",1731412497016,23.03313668,211.57,211.49,23.03313668]
["bitfinex","SOLUSD",1731412497411,23.03313668,211.53,211.45,23.03313668]
["bitfinex","SOLUSD",1731412497805,23.03313668,211.55,211.47,23.03313668]
["bitfinex","SOLUSD",1731412498012,23.03313668,211.57,211.49,23.03313668]
["bitfinex","SOLUSD",1731412498613,23.03313668,211.59,211.51,23.03313668]
["bitfinex","SOLUSD",1731412499122,4.83426972,211.64,211.57,23.03313668]
["bitfinex","SOLUSD",1731412499322,23.03313668,211.6,211.51,23.03313668]
["bitfinex","SOLUSD",1731412499503,23.03313668,211.62,211.53,23.03313668]
["bitfinex","SOLUSD",1731412500108,23.03313668,211.62,211.55,23.03313668]
["bitfinex","SOLUSD",1731412500434,23.03313668,211.6,211.53,23.03313668]
["bitfinex","SOLUSD",1731412500606,23.03313668,211.59,211.51,29.19793668]
["bitfinex","SOLUSD",1731412500925,23.03313668,211.65,211.55,23.03313668]
["bitfinex","SOLUSD",1731412501113,23.03313668,211.65,211.51,6.2648]
["bitfinex","SOLUSD",1731412501114,23.03313668,211.63,211.53,23.03313668]
["bitfinex","SOLUSD",1731412501738,23.03313668,211.65,211.57,23.03313668]
["bitfinex","SOLUSD",1731412502022,23.03313668,211.66,211.57,23.03313668]
["bitfinex","SOLUSD",1731412502608,0.6933,211.7,211.59,23.03313668]
["bitfinex","SOLUSD",1731412502609,23.03313668,211.68,211.59,23.03313668]
["bitfinex","SOLUSD",1731412502922,23.03313668,211.7,211.63,23.03313668]
["bitfinex","SOLUSD",1731412503118,27.75653668,211.72,211.63,23.03313668]
["bitfinex","SOLUSD",1731412503632,23.03313668,211.72,211.63,23.03313668]
["bitfinex","SOLUSD",1731412503827,23.03313668,211.68,211.58,23.03313668]
["bitfinex","SOLUSD",1731412504032,23.03313668,211.64,211.56,23.03313668]
["bitfinex","SOLUSD",1731412504331,11.3405,211.74,211.52,23.03313668]
["bitfinex","SOLUSD",1731412504332,23.03313668,211.6,211.52,23.03313668]
["bitfinex","SOLUSD",1731412504507,23.03313668,211.54,211.46,23.03313668]
["bitfinex","SOLUSD",1731412504713,23.03313668,211.52,211.44,23.03313668]
["bitfinex","SOLUSD",1731412504926,6.4942,211.6,211.43,6.6544]
["bitfinex","SOLUSD",1731412504927,0.6933,211.59,211.43,6.6544]
["bitfinex","SOLUSD",1731412505127,23.03313668,211.56,211.48,23.03313668]
["bitfinex","SOLUSD",1731412505327,23.03313668,211.56,211.43,6.6544]
["bitfinex","SOLUSD",1731412505328,23.03313668,211.54,211.46,23.03313668]
["bitfinex","SOLUSD",1731412505526,27.75993668,211.56,211.46,23.03313668]
["bitfinex","SOLUSD",1731412505835,23.03313668,211.58,211.5,23.03313668]
["bitfinex","SOLUSD",1731412506208,23.03313668,211.56,211.48,23.03313668]
["bitfinex","SOLUSD",1731412506739,27.75953668,211.58,211.48,23.03313668]
["bitfinex","SOLUSD",1731412507223,6.4942,211.6,211.52,23.03313668]
["bitfinex","SOLUSD",1731412507224,23.03313668,211.6,211.52,23.03313668]
["bitfinex","SOLUSD",1731412507426,23.03313668,211.6,211.5,23.03313668]
["bitfinex","SOLUSD",1731412507940,23.03313668,211.56,211.48,23.03313668]
["bitfinex","SOLUSD",1731412508309,23.03313668,211.54,211.46,23.03313668]
["bitfinex","SOLUSD",1731412508609,23.03313668,211.54,211.44,23.03313668]
["bitfinex","SOLUSD",1731412509129,27.76033668,211.54,211.44,23.03313668]
["bitfinex","SOLUSD",1731412509334,23.03313668,211.5,211.42,23.03313668]
["bitfinex","SOLUSD",1731412509521,23.03313668,211.52,211.44,23.03313668]
["bitfinex","SOLUSD",1731412509722,23.03313668,211.48,211.4,27.85864771]
["bitfinex","SOLUSD",1731412509911,23.03313668,211.44,211.36,23.03313668]
["bitfinex","SOLUSD",1731412511018,23.03313668,211.44,211.36,27.76433668]
["bitfinex","SOLUSD",1731412511713,23.03313668,211.44,211.36,23.03313668]
["bitfinex","SOLUSD",1731412511911,27.76263668,211.44,211.34,23.03313668]
["bitfinex","SOLUSD",1731412512108,27.76263668,211.44,211.36,23.03313668]
["bitfinex","SOLUSD",1731412512612,27.76213668,211.46,211.38,23.03313668]
["bitfinex","SOLUSD",1731412514027,0.6933,211.45,211.38,23.03313668]
["bitfinex","SOLUSD",1731412514211,23.03313668,211.44,211.36,23.03313668]
["bitfinex","SOLUSD",1731412514713,0.6933,211.45,211.38,23.03313668]
["bitfinex","SOLUSD",1731412515115,4.7291,211.46,211.39,23.03313668]
["bitfinex","SOLUSD",1731412515330,5.4224,211.46,211.39,23.03313668]
["bitfinex","SOLUSD",1731412515622,23.03313668,211.4,211.33,0.4433087]
["bitfinex","SOLUSD",1731412515830,23.03313668,211.38,211.33,0.4433087]
["bitfinex","SOLUSD",1731412516128,23.03313668,211.4,211.33,5.1752087]
["bitfinex","SOLUSD",1731412516330,23.03313668,211.4,211.33,0.4433087]
["bitfinex","SOLUSD",1731412516839,23.03313668,211.42,211.34,23.03313668]
["bitfinex","SOLUSD",1731412517210,27.76323668,211.42,211.34,23.03313668]
["bitfinex","SOLUSD",1731412517426,27.76323668,211.42,211.33,5.1752087]
["bitfinex","SOLUSD",1731412517625,23.03313668,211.38,211.33,0.4433087]
["bitfinex","SOLUSD",1731412517809,23.03313668,211.4,211.33,0.4433087]
["bitfinex","SOLUSD",1731412518229,0.6933,211.41,211.33,0.4433087]
["bitfinex","SOLUSD",1731412518230,23.03313668,211.38,211.33,0.4433087]
["bitfinex","SOLUSD",1731412518631,23.03313668,211.4,211.33,0.4433087]
["bitfinex","SOLUSD",1731412519340,27.76363668,211.4,211.33,0.4433087]
["bitfinex","SOLUSD",1731412519519,27.76363668,211.4,211.31,27.20874538]
["bitfinex","SOLUSD",1731412520933,23.03313668,211.43,211.35,23.03313668]
["bitfinex","SOLUSD",1731412521117,23.03313668,211.39,211.31,28.02641548]
["bitfinex","SOLUSD",1731412521312,23.03313668,211.43,211.34,23.03313668]
["bitfinex","SOLUSD",1731412522136,23.03313668,211.41,211.34,23.03313668]
["bitfinex","SOLUSD",1731412522320,23.03313668,211.39,211.31,0.8176701]
["bitfinex","SOLUSD",1731412522523,23.03313668,211.37,211.31,0.8176701]
["bitfinex","SOLUSD",1731412522738,23.03313668,211.39,211.32,23.03313668]
["bitfinex","SOLUSD",1731412523233,0.6933,211.43,211.32,23.03313668]
["bitfinex","SOLUSD",1731412523412,23.03313668,211.4,211.32,23.03313668]
["bitfinex","SOLUSD",1731412523827,5.4238,211.39,211.32,23.03313668]
["bitfinex","SOLUSD",1731412524027,23.03313668,211.38,211.31,0.8176701]
["bitfinex","SOLUSD",1731412524235,23.03313668,211.33,211.31,0.8176701]
["bitfinex","SOLUSD",1731412526143,4.7321,211.32,211.31,0.8176701]
["bitfinex","SOLUSD",1731412526440,28.45853668,211.32,211.31,0.8176701]
["bitfinex","SOLUSD",1731412527618,23.03313668,211.32,211.31,0.8176701]
["bitfinex","SOLUSD",1731412528540,23.72643668,211.32,211.31,0.8176701]
["bitfinex","SOLUSD",1731412529129,23.92643668,211.32,211.31,0.8176701]
["bitfinex","SOLUSD",1731412529340,23.92643668,211.32,211.17,23.03313668]
["bitfinex","SOLUSD",1731412529341,0.1,211.25,211.13,4.83487374]
["bitfinex","SOLUSD",1731412529523,0.1,211.25,211.12,0.4642746]
["bitfinex","SOLUSD",1731412529524,23.03313668,211.16,211.12,0.4642746]
["bitfinex","SOLUSD",1731412529724,23.03313668,211.18,211.12,0.4642746]
["bitfinex","SOLUSD",1731412529925,0.6933,211.17,211.12,0.4642746]
["bitfinex","SOLUSD",1731412530236,23.03313668,211.2,211.12,23.49741128]
["bitfinex","SOLUSD",1731412530442,0.6933,211.19,211.12,0.4642746]
["bitfinex","SOLUSD",1731412530740,23.03313668,211.18,211.12,0.4642746]
["bitfinex","SOLUSD",1731412531052,0.6933,211.17,211.12,0.4642746]
["bitfinex","SOLUSD",1731412531617,23.03313668,211.16,211.12,0.4642746]
["bitfinex","SOLUSD",1731412532049,4.7364,211.13,211.12,0.4642746]
["bitfinex","SOLUSD",1731412532247,5.4297,211.13,211.12,0.4642746]
["bitfinex","SOLUSD",1731412533628,23.72643668,211.14,211.12,0.4642746]
["bitfinex","SOLUSD",1731412533949,0.6933,211.13,211.12,0.4642746]
["bitfinex","SOLUSD",1731412534243,23.03313668,211.17,211.12,0.4642746]
["bitfinex","SOLUSD",1731412534452,0.6933,211.16,211.12,0.4642746]
["bitfinex","SOLUSD",1731412534922,23.03313668,211.17,211.12,0.4642746]
["bitfinex","SOLUSD",1731412535123,0.6933,211.16,211.12,0.4642746]
["bitfinex","SOLUSD",1731412535337,23.03313668,211.15,211.12,0.4642746]
["bitfinex","SOLUSD",1731412535538,0.6933,211.14,211.12,0.4642746]
["bitfinex","SOLUSD",1731412535923,23.03313668,211.13,211.12,0.4642746]
["bitfinex","SOLUSD",1731412537847,23.03313668,211.17,211.12,0.4642746]
["bitfinex","SOLUSD",1731412538057,23.03313668,211.19,211.13,23.03313668]
["bitfinex","SOLUSD",1731412538221,0.6933,211.18,211.13,23.03313668]
["bitfinex","SOLUSD",1731412538423,0.6933,211.2,211.13,23.03313668]
["bitfinex","SOLUSD",1731412538722,0.1,211.28,211.12,0.4642746]
["bitfinex","SOLUSD",1731412538723,23.03313668,211.23,211.15,23.03313668]
["bitfinex","SOLUSD",1731412539040,23.03313668,211.21,211.15,23.03313668]
["bitfinex","SOLUSD",1731412539232,0.6933,211.2,211.13,23.03313668]
["bitfinex","SOLUSD",1731412539848,23.03313668,211.19,211.12,0.4642746]
["bitfinex","SOLUSD",1731412540156,0.1,211.24,211.12,0.4642746]
["bitfinex","SOLUSD",1731412540157,23.03313668,211.17,211.12,0.4642746]
["bitfinex","SOLUSD",1731412540347,0.6933,211.16,211.12,0.4642746]
["bitfinex","SOLUSD",1731412540559,0.6933,211.18,211.12,0.4642746]
["bitfinex","SOLUSD",1731412541334,5.4287,211.18,211.12,0.4642746]
["bitfinex","SOLUSD",1731412542756,23.03313668,211.15,211.12,0.4642746]
["bitfinex","SOLUSD",1731412542933,0.1,211.17,211.12,0.4642746]
["bitfinex","SOLUSD",1731412542934,23.03313668,211.13,211.12,0.4642746]
["bitfinex","SOLUSD",1731412544052,4.7364,211.13,211.12,0.4642746]
["bitfinex","SOLUSD",1731412544254,0.6933,211.14,211.12,0.4642746]
["bitfinex","SOLUSD",1731412544553,0.6933,211.16,211.12,0.4642746]
["bitfinex","SOLUSD",1731412544752,23.03313668,211.14,211.12,0.4642746]
["bitfinex","SOLUSD",1731412544944,0.6933,211.13,211.06,23.03313668]
["bitfinex","SOLUSD",1731412545254,16.5736,211.18,211.08,23.03313668]
["bitfinex","SOLUSD",1731412545255,23.03313668,211.16,211.08,23.03313668]
["bitfinex","SOLUSD",1731412545551,23.72643668,211.15,211.07,23.03313668]
["bitfinex","SOLUSD",1731412545845,5.84065992,211.22,211.11,23.03313668]
["bitfinex","SOLUSD",1731412546050,4.83893886,211.27,211.0,22.2179]
["bitfinex","SOLUSD",1731412546051,23.03313668,211.15,211.01,4.7391]
["bitfinex","SOLUSD",1731412546240,4.7352,211.18,211.01,4.7391]
["bitfinex","SOLUSD",1731412546241,23.03313668,211.13,211.05,23.03313668]
["bitfinex","SOLUSD",1731412546441,23.03313668,211.15,211.07,23.03313668]
["bitfinex","SOLUSD",1731412546854,23.03313668,211.15,211.03,0.1]
["bitfinex","SOLUSD",1731412547034,23.72643668,211.17,211.09,23.03313668]
["bitfinex","SOLUSD",1731412547430,23.03313668,211.17,211.1,23.03313668]
["bitfinex","SOLUSD",1731412547752,23.03313668,211.17,211.09,23.03313668]
["bitfinex","SOLUSD",1731412548257,4.7357,211.16,211.09,23.03313668]
["bitfinex","SOLUSD",1731412549247,4.7357,211.16,211.11,23.03313668]
["bitfinex","SOLUSD",1731412549658,4.7357,211.16,211.1,23.03313668]
["bitfinex","SOLUSD",1731412550336,0.6933,211.15,211.04,23.03313668]
["bitfinex","SOLUSD",1731412550538,23.03313668,211.14,211.04,23.03313668]
["bitfinex","SOLUSD",1731412550743,23.03313668,211.14,211.07,23.03313668]
["bitfinex","SOLUSD",1731412551333,4.7364,211.13,211.05,27.77113668]
["bitfinex","SOLUSD",1731412551745,23.03313668,211.12,211.05,27.77113668]
["bitfinex","SOLUSD",1731412551942,4.7364,211.13,211.05,27.77113668]
["bitfinex","SOLUSD",1731412553044,23.03313668,211.12,211.05,27.77113668]
["bitfinex","SOLUSD",1731412553248,23.03313668,211.12,211.05,4.738]
["bitfinex","SOLUSD",1731412554447,27.76983668,211.12,211.05,4.738]
["bitfinex","SOLUSD",1731412554653,4.7356,211.17,211.05,27.77113668]
["bitfinex","SOLUSD",1731412554956,23.03313668,211.14,211.05,27.77113668]
["bitfinex","SOLUSD",1731412555643,23.03313668,211.12,211.05,4.738]
["bitfinex","SOLUSD",1731412556042,23.03313668,211.1,211.02,0.1]
["bitfinex","SOLUSD",1731412556669,27.76993668,211.12,211.03,23.03313668]
["bitfinex","SOLUSD",1731412556968,23.03313668,211.1,211.03,4.7386]
["bitfinex","SOLUSD",1731412557144,23.03313668,211.05,211.0,22.2179]
["bitfinex","SOLUSD",1731412557466,23.03313668,211.01,210.95,6.1128]
["bitfinex","SOLUSD",1731412557652,23.03313668,211.03,210.94,44.24263668]
["bitfinex","SOLUSD",1731412557857,0.6933,211.11,210.94,21.3095]
["bitfinex","SOLUSD",1731412558059,23.03313668,211.09,210.99,23.03313668]
["bitfinex","SOLUSD",1731412558262,4.7375,211.08,210.99,23.03313668]
["bitfinex","SOLUSD",1731412558765,4.7375,211.08,210.98,4.7396]
["bitfinex","SOLUSD",1731412558950,23.03313668,211.03,210.94,39.50203668]
["bitfinex","SOLUSD",1731412559157,23.03313668,211.05,210.95,23.03313668]
["bitfinex","SOLUSD",1731412559649,23.03313668,211.05,210.97,23.03313668]
["bitfinex","SOLUSD",1731412560246,4.7381,211.06,210.99,23.03313668]
["bitfinex","SOLUSD",1731412560453,27.77093668,211.07,210.99,23.03313668]
["bitfinex","SOLUSD",1731412560652,27.77093668,211.07,210.97,27.77293668]
["bitfinex","SOLUSD",1731412561570,4.7371,211.1,211.02,23.03313668]
["bitfinex","SOLUSD",1731412561760,23.72643668,211.09,211.0,23.03313668]
["bitfinex","SOLUSD",1731412561966,23.03313668,211.09,211.0,23.03313668]
["bitfinex","SOLUSD",1731412562166,23.03313668,211.11,210.97,4.7398]
["bitfinex","SOLUSD",1731412562359,23.03313668,211.08,210.99,23.03313668]
["bitfinex","SOLUSD",1731412562675,23.03313668,211.12,210.98,0.1]
["bitfinex","SOLUSD",1731412562874,23.03313668,211.12,211.02,23.03313668]
["bitfinex","SOLUSD",1731412563173,23.03313668,211.14,211.04,23.03313668]
["bitfinex","SOLUSD",1731412563466,4.7351,211.19,211.1,23.03313668]
["bitfinex","SOLUSD",1731412563769,23.03313668,211.2,211.1,23.03313668]
["bitfinex","SOLUSD",1731412564068,0.6933,211.22,211.1,23.03313668]
["bitfinex","SOLUSD",1731412564069,23.03313668,211.22,211.14,23.03313668]
["bitfinex","SOLUSD",1731412564269,27.76713668,211.24,211.16,23.03313668]
["bitfinex","SOLUSD",1731412564454,23.03313668,211.26,211.16,23.03313668]
["bitfinex","SOLUSD",1731412564870,0.6933,211.37,211.2,23.13313668]
["bitfinex","SOLUSD",1731412565075,23.03313668,211.33,211.24,23.03313668]
["bitfinex","SOLUSD",1731412565447,23.03313668,211.29,211.2,23.03313668]
["bitfinex","SOLUSD",1731412565652,22.53313668,211.27,211.2,23.03313668]
["bitfinex","SOLUSD",1731412565871,23.03313668,211.29,211.2,23.03313668]
["bitfinex","SOLUSD",1731412566373,27.76533668,211.32,211.24,23.03313668]
["bitfinex","SOLUSD",1731412566573,23.03313668,211.34,211.26,23.03313668]
["bitfinex","SOLUSD",1731412566750,23.03313668,211.3,211.22,23.03313668]
["bitfinex","SOLUSD",1731412567176,0.6933,211.33,211.26,23.03313668]
["bitfinex","SOLUSD",1731412567351,23.03313668,211.34,211.24,23.03313668]
["bitfinex","SOLUSD",1731412567560,23.03313668,211.34,211.26,23.03313668]
["bitfinex","SOLUSD",1731412567752,23.03313668,211.38,211.3,23.03313668]
["bitfinex","SOLUSD",1731412568254,23.03313668,211.38,211.32,23.03313668]
["bitfinex","SOLUSD",1731412568448,6.2936,211.41,211.22,4.7344]
["bitfinex","SOLUSD",1731412568449,23.03313668,211.36,211.22,4.7344]
["bitfinex","SOLUSD",1731412568669,23.03313668,211.38,211.3,23.03313668]
["bitfinex","SOLUSD",1731412568853,23.03313668,211.36,211.28,23.03313668]
["bitfinex","SOLUSD",1731412569177,0.6933,211.38,211.3,23.03313668]
["bitfinex","SOLUSD",1731412569178,23.72643668,211.38,211.3,23.03313668]
["bitfinex","SOLUSD",1731412569356,4.7307,211.39,211.25,23.03313668]
["bitfinex","SOLUSD",1731412569357,4.7307,211.39,211.32,23.03313668]
["bitfinex","SOLUSD",1731412569876,4.7301,211.41,211.35,23.03313668]
["bitfinex","SOLUSD",1731412570253,4.7296,211.43,211.36,23.03313668]
["bitfinex","SOLUSD",1731412570554,23.03313668,211.42,211.35,23.03313668]
["bitfinex","SOLUSD",1731412570858,4.7296,211.43,211.39,23.03313668]
["bitfinex","SOLUSD",1731412571176,23.72643668,211.46,211.39,23.03313668]
["bitfinex","SOLUSD",1731412571177,4.7293,211.45,211.39,23.03313668]
["bitfinex","SOLUSD",1731412571478,4.7293,211.45,211.42,23.03313668]
["bitfinex","SOLUSD",1731412571686,4.7293,211.45,211.32,15.8501]
["bitfinex","SOLUSD",1731412571687,0.6933,211.44,211.32,15.8501]
["bitfinex","SOLUSD",1731412572374,0.6933,211.44,211.33,4.7319]
["bitfinex","SOLUSD",1731412572553,5.4223,211.46,211.33,4.7319]
["bitfinex","SOLUSD",1731412572750,28.45543668,211.46,211.39,23.03313668]
["bitfinex","SOLUSD",1731412572953,5.4223,211.46,211.4,23.03313668]
["bitfinex","SOLUSD",1731412573168,4.729,211.46,211.4,23.03313668]
["bitfinex","SOLUSD",1731412573475,5.4223,211.46,211.4,23.03313668]
["bitfinex","SOLUSD",1731412573770,5.4223,211.46,211.33,4.7319]
["bitfinex","SOLUSD",1731412573771,0.7529298,211.47,211.44,23.03313668]
["bitfinex","SOLUSD",1731412573971,4.7885298,211.47,211.42,23.03313668]
["bitfinex","SOLUSD",1731412574169,0.6933,211.46,211.42,23.03313668]
["bitfinex","SOLUSD",1731412574372,4.7292,211.45,211.4,23.03313668]
["bitfinex","SOLUSD",1731412574980,0.0596298,211.47,211.44,23.03313668]
["bitfinex","SOLUSD",1731412575473,4.7885298,211.47,211.44,23.03313668]
["bitfinex","SOLUSD",1731412575656,4.7885298,211.47,211.43,23.03313668]
["bitfinex","SOLUSD",1731412576176,4.7885298,211.47,211.33,4.8319]
["bitfinex","SOLUSD",1731412576177,0.0596298,211.47,211.45,23.03313668]
["bitfinex","SOLUSD",1731412576756,0.0596298,211.47,211.46,23.03313668]
["bitfinex","SOLUSD",1731412577074,4.7256,211.61,211.47,15.7574]
["bitfinex","SOLUSD",1731412577288,4.7245,211.66,211.6,23.03313668]
["bitfinex","SOLUSD",1731412577575,4.7245,211.66,211.51,23.03313668]
["bitfinex","SOLUSD",1731412577878,0.4871409,211.7,211.57,0.1]
["bitfinex","SOLUSD",1731412578055,0.4871409,211.7,211.64,23.03313668]
["bitfinex","SOLUSD",1731412578253,0.4871409,211.7,211.69,23.03313668]
["bitfinex","SOLUSD",1731412578479,18.4243,211.85,211.61,0.1]
["bitfinex","SOLUSD",1731412578480,4.7209,211.82,211.63,15.8574]
["bitfinex","SOLUSD",1731412578657,0.6933,211.81,211.8,23.03313668]
["bitfinex","SOLUSD",1731412578987,5.414,211.84,211.8,23.03313668]
["bitfinex","SOLUSD",1731412579159,0.6933,211.83,211.74,23.03313668]
["bitfinex","SOLUSD",1731412579357,23.03313668,211.79,211.71,23.03313668]
["bitfinex","SOLUSD",1731412579558,23.03313668,211.75,211.68,23.03313668]
["bitfinex","SOLUSD",1731412579770,23.03313668,211.74,211.67,23.03313668]
["bitfinex","SOLUSD",1731412579975,23.03313668,211.72,211.65,23.03313668]
["bitfinex","SOLUSD",1731412580169,23.03313668,211.7,211.62,23.03313668]
["bitfinex","SOLUSD",1731412580473,23.03313668,211.77,211.54,16.3756]
["bitfinex","SOLUSD",1731412580474,43.72643668,211.69,211.55,5.82528621]
["bitfinex","SOLUSD",1731412580688,20.0,211.66,211.6,23.03313668]
["bitfinex","SOLUSD",1731412580860,0.6933,211.65,211.59,23.03313668]
["bitfinex","SOLUSD",1731412581064,20.0,211.71,211.63,23.03313668]
["bitfinex","SOLUSD",1731412581387,23.03313668,211.76,211.68,23.03313668]
["bitfinex","SOLUSD",1731412581570,0.6933,211.75,211.68,23.03313668]
["bitfinex","SOLUSD",1731412581889,23.03313668,211.78,211.7,23.03313668]
["bitfinex","SOLUSD",1731412582061,29.48523668,211.82,211.74,23.03313668]
["bitfinex","SOLUSD",1731412582376,23.03313668,211.84,211.76,23.03313668]
["bitfinex","SOLUSD",1731412582565,4.7209,211.82,211.76,23.03313668]
["bitfinex","SOLUSD",1731412582772,0.6933,211.81,211.75,23.03313668]
["bitfinex","SOLUSD",1731412583575,5.4142,211.82,211.77,23.03313668]
["bitfinex","SOLUSD",1731412583779,27.75343668,211.85,211.79,23.03313668]
["bitfinex","SOLUSD",1731412583978,4.7199,211.87,211.81,23.03313668]
["bitfinex","SOLUSD",1731412584684,4.7199,211.87,211.73,0.1]
["bitfinex","SOLUSD",1731412584685,4.7195,211.89,211.83,23.03313668]
["bitfinex","SOLUSD",1731412584864,5.4128,211.89,211.83,23.03313668]
["bitfinex","SOLUSD",1731412585274,23.03313668,211.9,211.83,23.03313668]
["bitfinex","SOLUSD",1731412585468,27.75243668,211.9,211.83,23.03313668]
["bitfinex","SOLUSD",1731412586170,0.6933,211.89,211.76,23.03313668]
["bitfinex","SOLUSD",1731412586369,0.6933,211.89,211.83,23.03313668]
["bitfinex","SOLUSD",1731412586573,0.4871409,211.92,211.8,0.1]
["bitfinex","SOLUSD",1731412587080,0.4871409,211.92,211.82,0.1]
["bitfinex","SOLUSD",1731412587278,0.4871409,211.92,211.78,0.08670614]
["bitfinex","SOLUSD",1731412587279,0.4871409,211.92,211.84,0.1]
["bitfinex","SOLUSD",1731412587891,0.4871409,211.92,211.91,23.03313668]
["bitfinex","SOLUSD",1731412588980,0.4871409,211.92,211.91,37.58421344]
["bitfinex","SOLUSD",1731412589764,0.6933,212.11,211.91,37.68421344]
["bitfinex","SOLUSD",1731412589962,37.58421344,212.08,212.0,37.58421344]
["bitfinex","SOLUSD",1731412590272,0.6933,212.07,212.0,37.58421344]
["bitfinex","SOLUSD",1731412590666,37.58421344,212.07,212.0,37.58421344]
["bitfinex","SOLUSD",1731412590861,37.58421344,212.03,211.94,37.58421344]
["bitfinex","SOLUSD",1731412591181,37.58421344,212.01,211.94,37.58421344]
["bitfinex","SOLUSD",1731412591387,20.0,212.0,211.94,37.58421344]
["bitfinex","SOLUSD",1731412591889,37.58421344,212.05,211.98,37.58421344]
["bitfinex","SOLUSD",1731412592074,4.7152,212.08,212.02,37.58421344]
["bitfinex","SOLUSD",1731412592383,42.29851344,212.12,212.04,37.58421344]
["bitfinex","SOLUSD",1731412592589,0.6933,212.11,212.04,37.58421344]
["bitfinex","SOLUSD",1731412592786,37.58421344,212.08,211.99,37.58421344]
["bitfinex","SOLUSD",1731412592969,37.58421344,212.06,211.98,37.58421344]
["bitfinex","SOLUSD",1731412593293,0.6933,212.05,211.97,37.58421344]
["bitfinex","SOLUSD",1731412593588,37.58421344,212.04,211.97,37.58421344]
["bitfinex","SOLUSD",1731412593886,37.58421344,212.01,211.94,37.58421344]
["bitfinex","SOLUSD",1731412594072,37.58421344,211.99,211.92,37.58421344]
["bitfinex","SOLUSD",1731412594275,4.7169,212.01,211.87,15.227]
["bitfinex","SOLUSD",1731412594276,37.58421344,211.97,211.9,37.58421344]
["bitfinex","SOLUSD",1731412594485,4.7169,212.01,211.9,37.58421344]
["bitfinex","SOLUSD",1731412594486,37.58421344,211.98,211.9,37.58421344]
["bitfinex","SOLUSD",1731412594693,37.58421344,211.98,211.91,37.58421344]
["bitfinex","SOLUSD",1731412594869,37.58421344,212.03,211.96,37.58421344]
["bitfinex","SOLUSD",1731412595175,57.58421344,212.02,211.95,37.58421344]
["bitfinex","SOLUSD",1731412595386,37.58421344,212.01,211.93,37.58421344]
["bitfinex","SOLUSD",1731412595572,37.58421344,212.01,211.87,15.227]
["bitfinex","SOLUSD",1731412595772,37.58421344,212.0,211.92,37.58421344]
["bitfinex","SOLUSD",1731412595971,37.58421344,211.94,211.87,15.127]
["bitfinex","SOLUSD",1731412596171,37.58421344,211.88,211.81,37.58421344]
["bitfinex","SOLUSD",1731412596372,0.1,211.97,211.8,53.85321344]
["bitfinex","SOLUSD",1731412596685,0.2,211.95,211.71,16.269]
["bitfinex","SOLUSD",1731412596983,0.6933,211.94,211.73,0.1]
["bitfinex","SOLUSD",1731412597193,0.6933,211.94,211.76,0.18670614]
["bitfinex","SOLUSD",1731412597373,1.886988,211.97,211.78,0.18670614]
["bitfinex","SOLUSD",1731412597704,37.58421344,211.87,211.8,37.58421344]
["bitfinex","SOLUSD",1731412597885,37.58421344,211.88,211.81,37.58421344]
["bitfinex","SOLUSD",1731412598092,37.58421344,211.88,211.8,37.58421344]
["bitfinex","SOLUSD",1731412598290,0.6933,211.96,211.87,37.58421344]
["bitfinex","SOLUSD",1731412598587,0.6933,212.02,211.85,0.1]
["bitfinex","SOLUSD",1731412598783,16.1752,212.08,211.74,4.692]
["bitfinex","SOLUSD",1731412598784,16.1752,212.08,211.87,0.1]
["bitfinex","SOLUSD",1731412599172,16.1752,212.08,211.9,0.08670614]
["bitfinex","SOLUSD",1731412599364,16.1752,212.08,211.87,20.1]
["bitfinex","SOLUSD",1731412599571,37.58421344,212.04,211.96,37.58421344]
["bitfinex","SOLUSD",1731412599874,42.30051344,212.03,211.95,37.58421344]
["bitfinex","SOLUSD",1731412600096,37.58421344,211.99,211.91,37.58421344]
["bitfinex","SOLUSD",1731412600265,37.58421344,211.98,211.91,37.58421344]
["bitfinex","SOLUSD",1731412600688,37.58421344,212.0,211.92,37.58421344]
["bitfinex","SOLUSD",1731412600991,37.58421344,212.02,211.94,37.58421344]
["bitfinex","SOLUSD",1731412601498,37.58421344,212.0,211.94,37.58421344]
["bitfinex","SOLUSD",1731412601787,37.58421344,212.0,211.86,28.65140606]
["bitfinex","SOLUSD",1731412601788,42.30051344,212.03,211.95,37.58421344]
["bitfinex","SOLUSD",1731412602371,37.58421344,212.05,211.97,37.58421344]
["bitfinex","SOLUSD",1731412602672,37.58421344,212.07,211.99,37.58421344]
["bitfinex","SOLUSD",1731412602869,37.58421344,212.03,211.91,0.1]
["bitfinex","SOLUSD",1731412603174,37.58421344,212.03,211.86,5.71990606]
["bitfinex","SOLUSD",1731412603175,36.58421344,212.03,211.96,37.58421344]
["bitfinex","SOLUSD",1731412603384,36.58421344,212.03,211.95,37.58421344]
["bitfinex","SOLUSD",1731412603586,20.0,212.04,211.97,37.58421344]
["bitfinex","SOLUSD",1731412603790,37.58421344,212.05,211.97,37.58421344]
["bitfinex","SOLUSD",1731412604291,42.29881344,212.11,212.03,37.58421344]
["bitfinex","SOLUSD",1731412604774,37.58421344,212.06,211.98,37.58421344]
["bitfinex","SOLUSD",1731412605492,37.58421344,212.04,211.98,37.58421344]
["bitfinex","SOLUSD",1731412605687,18.955863,212.14,211.98,37.58421344]
["bitfinex","SOLUSD",1731412605894,18.955863,212.14,211.94,16.6554]
["bitfinex","SOLUSD",1731412605895,20.0,212.06,212.0,37.58421344]
["bitfinex","SOLUSD",1731412606084,20.0,212.06,211.98,37.58421344]
["bitfinex","SOLUSD",1731412606277,37.58421344,212.07,211.98,37.58421344]
["bitfinex","SOLUSD",1731412606680,37.58421344,212.07,212.0,37.58421344]
["bitfinex","SOLUSD",1731412607281,37.58421344,212.05,211.96,37.58421344]
["bitfinex","SOLUSD",1731412607477,37.58421344,211.99,211.92,37.58421344]
["bitfinex","SOLUSD",1731412607690,37.58421344,211.99,211.87,6.2153]
["bitfinex","SOLUSD",1731412607691,37.58421344,211.95,211.87,37.58421344]
["bitfinex","SOLUSD",1731412607996,42.30241344,211.95,211.87,37.58421344]
["bitfinex","SOLUSD",1731412608396,37.58421344,211.97,211.87,37.58421344]
["bitfinex","SOLUSD",1731412608576,42.30191344,211.97,211.87,37.58421344]
["bitfinex","SOLUSD",1731412608880,42.30191344,211.97,211.89,37.58421344]
["bitfinex","SOLUSD",1731412609493,37.58421344,211.95,211.87,37.58421344]
["bitfinex","SOLUSD",1731412609789,24.718,211.96,211.89,37.58421344]
["bitfinex","SOLUSD",1731412610171,4.718,211.96,211.89,37.58421344]
["bitfinex","SOLUSD",1731412610978,4.718,211.96,211.9,23.13865063]
["bitfinex","SOLUSD",1731412611298,27.85665063,211.96,211.88,23.13865063]
["bitfinex","SOLUSD",1731412611595,20.0,211.95,211.88,23.13865063]
["bitfinex","SOLUSD",1731412612191,4.7175,211.98,211.92,23.13865063]
["bitfinex","SOLUSD",1731412612588,4.7175,211.98,211.9,23.13865063]
["bitfinex","SOLUSD",1731412612589,20.0,211.97,211.9,23.13865063]
["bitfinex","SOLUSD",1731412612773,20.0,211.97,211.82,6.3153]
["bitfinex","SOLUSD",1731412612774,23.13865063,211.94,211.86,23.13865063]
["bitfinex","SOLUSD",1731412613101,23.13865063,211.9,211.82,23.13865063]
["bitfinex","SOLUSD",1731412615090,27.85785063,211.9,211.82,23.13865063]
["bitfinex","SOLUSD",1731412617099,27.85785063,211.9,211.84,23.13865063]
["bitfinex","SOLUSD",1731412617100,4.7192,211.9,211.84,23.13865063]
["bitfinex","SOLUSD",1731412617290,23.13865063,211.92,211.84,23.13865063]
["bitfinex","SOLUSD",1731412617595,23.13865063,211.9,211.82,23.13865063]
["bitfinex","SOLUSD",1731412618392,24.7194,211.89,211.82,23.13865063]
["bitfinex","SOLUSD",1731412618695,24.7194,211.89,211.79,16.3681]
["bitfinex","SOLUSD",1731412618696,20.0,211.89,211.84,23.13865063]
["bitfinex","SOLUSD",1731412618898,23.13865063,211.96,211.88,23.13865063]
["bitfinex","SOLUSD",1731412619085,4.7176,211.97,211.9,23.13865063]
["bitfinex","SOLUSD",1731412619286,4.7176,211.97,211.92,23.13865063]
["bitfinex","SOLUSD",1731412619600,23.13865063,211.96,211.88,23.13865063]
["bitfinex","SOLUSD",1731412620096,4.7176,211.97,211.9,23.13865063]
["bitfinex","SOLUSD",1731412620313,0.1678652,211.99,211.95,23.13865063]
["bitfinex","SOLUSD",1731412620513,23.13865063,211.97,211.9,23.13865063]
["bitfinex","SOLUSD",1731412620688,23.13865063,211.96,211.88,23.13865063]
["bitfinex","SOLUSD",1731412620882,4.8850652,211.99,211.88,23.13865063]
["bitfinex","SOLUSD",1731412621082,28.02371583,211.99,211.91,23.13865063]
["bitfinex","SOLUSD",1731412621291,4.8850652,211.99,211.8,24.77870614]
["bitfinex","SOLUSD",1731412621495,16.7780652,211.99,211.79,16.3681]
["bitfinex","SOLUSD",1731412621900,20.0,211.98,211.79,16.3681]
["bitfinex","SOLUSD",1731412622099,0.1,211.94,211.74,5.70333471]
["bitfinex","SOLUSD",1731412622307,20.2,211.9,211.71,4.692]
["bitfinex","SOLUSD",1731412622499,23.13865063,211.79,211.71,4.692]
["bitfinex","SOLUSD",1731412622683,23.13865063,211.79,211.72,23.13865063]
["bitfinex","SOLUSD",1731412622884,23.13865063,211.82,211.75,23.13865063]
["bitfinex","SOLUSD",1731412623092,16.5179,211.89,211.76,23.13865063]
["bitfinex","SOLUSD",1731412623093,23.13865063,211.84,211.76,23.13865063]
["bitfinex","SOLUSD",1731412623287,23.13865063,211.85,211.78,23.13865063]
["bitfinex","SOLUSD",1731412623486,43.13865063,211.86,211.78,23.13865063]
["bitfinex","SOLUSD",1731412623702,23.13865063,211.85,211.76,23.13865063]
["bitfinex","SOLUSD",1731412623893,20.0,211.82,211.76,23.13865063]
["bitfinex","SOLUSD",1731412624082,23.13865063,211.86,211.78,23.13865063]
["bitfinex","SOLUSD",1731412624285,27.85865063,211.87,211.79,23.13865063]
["bitfinex","SOLUSD",1731412624588,23.13865063,211.85,211.77,23.13865063]
["bitfinex","SOLUSD",1731412624898,42.36478185,211.87,211.79,37.64478185]
["bitfinex","SOLUSD",1731412625100,37.64478185,211.88,211.81,37.64478185]
["bitfinex","SOLUSD",1731412625285,42.36428185,211.89,211.82,37.64478185]
["bitfinex","SOLUSD",1731412625490,37.64478185,211.87,211.8,37.64478185]
["bitfinex","SOLUSD",1731412625701,37.64478185,211.87,211.79,37.64478185]
["bitfinex","SOLUSD",1731412626113,37.64478185,211.87,211.8,37.64478185]
["bitfinex","SOLUSD",1731412626411,37.64478185,211.91,211.84,37.64478185]
["bitfinex","SOLUSD",1731412626786,35.5469652,211.99,211.77,37.64478185]
["bitfinex","SOLUSD",1731412626787,37.64478185,211.95,211.88,37.64478185]
["bitfinex","SOLUSD",1731412626996,37.64478185,211.96,211.89,37.64478185]
["bitfinex","SOLUSD",1731412627311,49.03124705,211.99,211.91,37.64478185]
["bitfinex","SOLUSD",1731412627605,0.1678652,211.99,211.94,37.64478185]
["bitfinex","SOLUSD",1731412627998,0.1678652,211.99,211.93,37.64478185]
["bitfinex","SOLUSD",1731412628402,0.1678652,211.99,211.85,0.08670614]
["bitfinex","SOLUSD",1731412628403,42.52984705,211.99,211.91,37.64478185]
["bitfinex","SOLUSD",1731412628604,42.52984705,211.99,211.82,4.77870614]
["bitfinex","SOLUSD",1731412628605,0.1678652,211.99,211.93,37.64478185]
["bitfinex","SOLUSD",1731412628813,0.1678652,211.99,211.94,37.64478185]
["bitfinex","SOLUSD",1731412629110,42.52994705,211.99,211.91,37.64478185]
["bitfinex","SOLUSD",1731412629285,37.64478185,211.96,211.89,37.64478185]
["bitfinex","SOLUSD",1731412629484,37.64478185,211.98,211.9,37.64478185]
["bitfinex","SOLUSD",1731412629701,42.52994705,211.99,211.91,37.64478185]
["bitfinex","SOLUSD",1731412630092,0.1678652,211.99,211.93,37.64478185]
["bitfinex","SOLUSD",1731412630615,0.1678652,211.99,211.89,0.08670614]
["bitfinex","SOLUSD",1731412630786,0.1678652,211.99,211.97,37.64478185]
["bitfinex","SOLUSD",1731412631907,0.1678652,211.99,211.98,37.64478185]
["bitfinex","SOLUSD",1731412632491,0.1678652,211.99,211.98,37.73148799]
["bitfinex","SOLUSD",1731412633013,0.4570844,212.2,212.03,0.08670614]
["bitfinex","SOLUSD",1731412633014,37.64478185,212.16,212.03,0.08670614]
["bitfinex","SOLUSD",1731412633193,37.64478185,212.16,212.07,37.64478185]
["bitfinex","SOLUSD",1731412634215,37.64478185,212.16,212.09,37.64478185]
["bitfinex","SOLUSD",1731412634506,37.64478185,212.18,212.09,37.64478185]
["bitfinex","SOLUSD",1731412635007,37.64478185,212.16,212.09,37.64478185]
["bitfinex","SOLUSD",1731412635191,37.64478185,212.18,212.12,37.64478185]
["bitfinex","SOLUSD",1731412635398,0.4570844,212.2,212.12,37.64478185]
["bitfinex","SOLUSD",1731412635399,38.10186625,212.2,212.12,37.64478185]
["bitfinex","SOLUSD",1731412635705,0.4570844,212.2,212.14,37.64478185]
["bitfinex","SOLUSD",1731412636590,37.64478185,212.19,212.12,37.64478185]
["bitfinex","SOLUSD",1731412636912,37.64478185,212.13,212.05,37.64478185]
["bitfinex","SOLUSD",1731412637206,37.64478185,212.16,212.09,37.64478185]
["bitfinex","SOLUSD",1731412637408,37.64478185,212.18,212.09,37.64478185]
["bitfinex","SOLUSD",1731412637602,37.64478185,212.16,212.09,37.64478185]
["bitfinex","SOLUSD",1731412637797,37.64478185,212.18,212.09,37.64478185]
["bitfinex","SOLUSD",1731412638000,37.64478185,212.16,212.08,37.64478185]
["bitfinex","SOLUSD",1731412638514,37.64478185,212.14,212.06,37.64478185]
["bitfinex","SOLUSD",1731412638705,37.64478185,212.09,212.02,37.64478185]
["bitfinex","SOLUSD",1731412638896,37.64478185,212.09,212.01,15.9579]
["bitfinex","SOLUSD",1731412638897,37.64478185,212.11,212.04,37.64478185]
["bitfinex","SOLUSD",1731412639405,37.64478185,212.07,211.98,6.1926]
["bitfinex","SOLUSD",1731412639601,37.64478185,212.07,211.99,37.64478185]
["bitfinex","SOLUSD",1731412640408,37.64478185,212.09,212.01,37.64478185]
["bitfinex","SOLUSD",1731412641810,4.7138,212.14,212.03,37.64478185]
["bitfinex","SOLUSD",1731412641811,37.64478185,212.11,212.03,37.64478185]
["bitfinex","SOLUSD",1731412641998,37.64478185,212.09,212.03,37.64478185]
["bitfinex","SOLUSD",1731412642407,42.35978185,212.09,211.94,16.1499]
["bitfinex","SOLUSD",1731412642603,37.64478185,212.06,211.98,37.64478185]
["bitfinex","SOLUSD",1731412642797,37.64478185,212.06,211.96,37.64478185]
["bitfinex","SOLUSD",1731412643316,37.64478185,212.04,211.96,37.64478185]
["bitfinex","SOLUSD",1731412644810,37.64478185,212.0,211.92,37.64478185]
["bitfinex","SOLUSD",1731412645708,37.64478185,211.98,211.9,37.64478185]
["bitfinex","SOLUSD",1731412645915,37.64478185,211.94,211.86,37.64478185]
["bitfinex","SOLUSD",1731412646099,20.0,211.95,211.9,37.64478185]
["bitfinex","SOLUSD",1731412646410,48.56568185,211.98,211.9,37.64478185]
["bitfinex","SOLUSD",1731412647416,20.0,211.97,211.9,37.64478185]
["bitfinex","SOLUSD",1731412647800,57.64478185,211.97,211.89,37.64478185]
["bitfinex","SOLUSD",1731412648419,37.64478185,212.01,211.93,37.64478185]
["bitfinex","SOLUSD",1731412648625,42.36118185,212.03,211.95,37.64478185]
["bitfinex","SOLUSD",1731412649000,37.64478185,212.03,211.87,0.1]
["bitfinex","SOLUSD",1731412649320,37.64478185,212.01,211.93,37.64478185]
["bitfinex","SOLUSD",1731412650248,37.64478185,211.99,211.91,37.64478185]
["bitfinex","SOLUSD",1731412650603,42.36208185,211.99,211.91,37.64478185]
["bitfinex","SOLUSD",1731412652334,24.7163,212.03,211.97,37.64478185]
["bitfinex","SOLUSD",1731412652622,37.64478185,212.01,211.93,37.64478185]
["bitfinex","SOLUSD",1731412653307,42.36108185,212.03,211.95,37.64478185]
["bitfinex","SOLUSD",1731412653624,42.36068185,212.05,211.97,37.64478185]
["bitfinex","SOLUSD",1731412654819,27.83816935,212.05,211.97,23.12226935]
["bitfinex","SOLUSD",1731412655722,23.12226935,212.03,211.97,23.12226935]
["bitfinex","SOLUSD",1731412656020,27.83876935,212.03,211.97,23.12226935]
["bitfinex","SOLUSD",1731412656225,27.83876935,212.03,211.95,23.12226935]
["bitfinex","SOLUSD",1731412656723,4.7165,212.03,211.97,23.12226935]
["bitfinex","SOLUSD",1731412656905,27.83816935,212.05,211.97,23.12226935]
["bitfinex","SOLUSD",1731412657403,20.0,212.06,211.99,23.12226935]
["bitfinex","SOLUSD",1731412657817,23.12226935,212.03,211.95,23.12226935]
["bitfinex","SOLUSD",1731412658006,27.83856935,212.03,211.95,23.12226935]
["bitfinex","SOLUSD",1731412658205,23.12226935,212.01,211.93,23.12226935]
["bitfinex","SOLUSD",1731412658827,23.12226935,211.98,211.9,23.12226935]
["bitfinex","SOLUSD",1731412659205,20.0,212.04,211.94,23.12226935]
["bitfinex","SOLUSD",1731412659522,23.67492077,212.09,211.91,23.12226935]
["bitfinex","SOLUSD",1731412659523,23.12226935,211.99,211.91,23.12226935]
["bitfinex","SOLUSD",1731412659909,23.12226935,211.99,211.86,22.46658001]
["bitfinex","SOLUSD",1731412659910,23.12226935,212.01,211.93,23.12226935]
["bitfinex","SOLUSD",1731412660108,23.12226935,212.05,211.97,23.12226935]
["bitfinex","SOLUSD",1731412660512,23.12226935,212.03,211.95,23.12226935]
["bitfinex","SOLUSD",1731412660717,23.12226935,212.01,211.95,23.12226935]
["bitfinex","SOLUSD",1731412660914,23.12226935,211.99,211.91,23.12226935]
["bitfinex","SOLUSD",1731412661621,0.1,212.06,211.89,23.12226935]
["bitfinex","SOLUSD",1731412661622,23.12226935,211.97,211.89,23.12226935]
["bitfinex","SOLUSD",1731412661826,4.718,211.95,211.88,23.12226935]
["bitfinex","SOLUSD",1731412662015,23.12226935,211.96,211.88,23.12226935]
["bitfinex","SOLUSD",1731412662215,23.12226935,212.02,211.95,23.12226935]
["bitfinex","SOLUSD",1731412662425,23.12226935,211.98,211.85,4.84413706]
["bitfinex","SOLUSD",1731412662733,23.12226935,211.94,211.87,23.12226935]
["bitfinex","SOLUSD",1731412662920,23.12226935,211.94,211.85,23.12226935]
["bitfinex","SOLUSD",1731412663226,29.70746935,211.96,211.87,23.12226935]
["bitfinex","SOLUSD",1731412663437,29.70746935,211.96,211.81,4.93125679]
["bitfinex","SOLUSD",1731412663438,6.5852,211.96,211.89,23.12226935]
["bitfinex","SOLUSD",1731412663722,23.12226935,211.98,211.91,23.12226935]
["bitfinex","SOLUSD",1731412663929,23.12226935,211.96,211.81,4.84455065]
["bitfinex","SOLUSD",1731412664117,23.12226935,211.96,211.88,23.12226935]
["bitfinex","SOLUSD",1731412664519,27.83966935,211.98,211.9,23.12226935]
["bitfinex","SOLUSD",1731412665034,23.12226935,211.98,211.9,23.12226935]
["bitfinex","SOLUSD",1731412665415,27.83976935,211.98,211.9,23.12226935]
["bitfinex","SOLUSD",1731412666535,23.12226935,211.98,211.9,23.12226935]
["bitfinex","SOLUSD",1731412666715,23.12226935,212.0,211.92,23.12226935]
["bitfinex","SOLUSD",1731412667028,34.44226935,212.02,211.94,23.12226935]
["bitfinex","SOLUSD",1731412667213,23.12226935,211.98,211.91,23.12226935]
["bitfinex","SOLUSD",1731412667419,23.12226935,211.96,211.88,23.12226935]
["bitfinex","SOLUSD",1731412667626,23.12226935,211.98,211.9,23.12226935]
["bitfinex","SOLUSD",1731412667815,23.12226935,211.94,211.87,23.12226935]
["bitfinex","SOLUSD",1731412668017,23.2113,212.02,211.76,0.08670614]
["bitfinex","SOLUSD",1731412668018,23.12226935,211.92,211.84,23.12226935]
["bitfinex","SOLUSD",1731412668216,23.12226935,211.91,211.84,23.12226935]
["bitfinex","SOLUSD",1731412668417,23.12226935,211.93,211.85,23.12226935]
["bitfinex","SOLUSD",1731412668616,23.12226935,211.92,211.84,23.12226935]
["bitfinex","SOLUSD",1731412669326,27.84106935,211.92,211.84,23.12226935]
["bitfinex","SOLUSD",1731412670136,23.12226935,211.92,211.84,23.12226935]
["bitfinex","SOLUSD",1731412670721,27.84106935,211.92,211.84,23.12226935]
["bitfinex","SOLUSD",1731412671220,23.12226935,211.94,211.86,23.12226935]
["bitfinex","SOLUSD",1731412671810,23.12226935,211.96,211.88,23.12226935]
["bitfinex","SOLUSD",1731412672425,4.7169,212.0,211.92,23.12226935]
["bitfinex","SOLUSD",1731412672426,23.12226935,211.98,211.92,23.12226935]
["bitfinex","SOLUSD",1731412672727,23.12226935,211.98,211.9,23.12226935]
["bitfinex","SOLUSD",1731412672929,23.12226935,211.97,211.9,23.12226935]
["bitfinex","SOLUSD",1731412673141,23.12226935,211.95,211.87,23.12226935]
["bitfinex","SOLUSD",1731412673433,23.12226935,211.96,211.88,23.12226935]
["bitfinex","SOLUSD",1731412673732,23.12226935,211.97,211.89,23.12226935]
["bitfinex","SOLUSD",1731412674118,4.7167,212.01,211.8,32.16404294]
["bitfinex","SOLUSD",1731412674119,23.12226935,211.94,211.87,23.12226935]
["bitfinex","SOLUSD",1731412674327,23.12226935,211.91,211.84,23.12226935]
["bitfinex","SOLUSD",1731412674634,23.12226935,211.92,211.84,23.12226935]
["bitfinex","SOLUSD",1731412674928,23.12226935,211.89,211.82,23.12226935]
["bitfinex","SOLUSD",1731412675248,23.12226935,211.91,211.82,23.12226935]
["bitfinex","SOLUSD",1731412675831,23.12226935,211.89,211.82,23.12226935]
["bitfinex","SOLUSD",1731412676531,23.12226935,211.85,211.78,23.12226935]
["bitfinex","SOLUSD",1731412677122,23.12226935,211.81,211.74,15.4348]
["bitfinex","SOLUSD",1731412677316,23.12226935,211.79,211.71,29.01687376]
["bitfinex","SOLUSD",1731412677521,23.12226935,211.79,211.71,23.12226935]
["bitfinex","SOLUSD",1731412677723,23.12226935,211.79,211.73,23.12226935]
["bitfinex","SOLUSD",1731412677931,23.12226935,211.81,211.75,23.12226935]
["bitfinex","SOLUSD",1731412678719,27.84266935,211.85,211.77,23.12226935]
["bitfinex","SOLUSD",1731412679113,23.12226935,211.85,211.77,23.12226935]
["bitfinex","SOLUSD",1731412680544,23.12226935,211.84,211.76,23.12226935]
["bitfinex","SOLUSD",1731412681034,23.12226935,211.86,211.78,23.12226935]
["bitfinex","SOLUSD",1731412681213,23.12226935,211.86,211.8,23.12226935]
["bitfinex","SOLUSD",1731412681417,23.12226935,211.86,211.78,23.12226935]
["bitfinex","SOLUSD",1731412682225,27.84256935,211.85,211.77,23.12226935]
["bitfinex","SOLUSD",1731412682432,23.12226935,211.84,211.76,23.12226935]
["bitfinex","SOLUSD",1731412683122,27.84256935,211.85,211.77,23.12226935]
["bitfinex","SOLUSD",1731412683732,23.12226935,211.84,211.76,23.12226935]
["bitfinex","SOLUSD",1731412683937,23.12226935,211.84,211.77,23.12226935]
["bitfinex","SOLUSD",1731412684139,20.0,211.89,211.8,23.12226935]
["bitfinex","SOLUSD",1731412684343,6.0958,211.9,211.83,23.12226935]
["bitfinex","SOLUSD",1731412684549,27.84106935,211.92,211.84,23.12226935]
["bitfinex","SOLUSD",1731412684848,27.84066935,211.94,211.87,23.12226935]
["bitfinex","SOLUSD",1731412685027,27.84066935,211.94,211.86,23.12226935]
["bitfinex","SOLUSD",1731412686048,20.0,211.93,211.86,23.12226935]
["bitfinex","SOLUSD",1731412686225,20.0,211.93,211.87,23.12226935]
["bitfinex","SOLUSD",1731412686420,6.0296,211.95,211.88,23.12226935]
["bitfinex","SOLUSD",1731412686633,6.0296,211.95,211.91,23.12226935]
["bitfinex","SOLUSD",1731412687051,38.94576935,211.98,211.91,23.12226935]
["bitfinex","SOLUSD",1731412687345,27.83976935,211.98,211.91,23.12226935]
["bitfinex","SOLUSD",1731412687528,23.12226935,211.97,211.9,23.12226935]
["bitfinex","SOLUSD",1731412687728,27.84006935,211.97,211.9,23.12226935]
["bitfinex","SOLUSD",1731412688426,24.7178,211.97,211.9,23.12226935]
["bitfinex","SOLUSD",1731412688936,47.84006935,211.97,211.89,23.12226935]
["bitfinex","SOLUSD",1731412689141,47.84006935,211.97,211.9,23.12226935]
["bitfinex","SOLUSD",1731412689351,24.7178,211.97,211.9,23.12226935]
["bitfinex","SOLUSD",1731412689644,23.12226935,211.96,211.81,27.35920608]
["bitfinex","SOLUSD",1731412689837,23.12226935,211.89,211.82,23.12226935]
["bitfinex","SOLUSD",1731412690345,23.12226935,211.91,211.84,23.12226935]
["bitfinex","SOLUSD",1731412690548,23.12226935,211.93,211.86,23.12226935]
["bitfinex","SOLUSD",1731412690851,23.12226935,211.97,211.86,5.82405052]
["bitfinex","SOLUSD",1731412691024,23.12226935,211.99,211.92,23.12226935]
["bitfinex","SOLUSD",1731412691228,34.33126935,212.0,211.92,23.12226935]
["bitfinex","SOLUSD",1731412691430,23.12226935,211.99,211.92,23.12226935]
["bitfinex","SOLUSD",1731412691642,27.83946935,211.99,211.91,23.12226935]
["bitfinex","SOLUSD",1731412691830,20.0,211.98,211.92,23.12226935]
["bitfinex","SOLUSD",1731412692649,24.7174,211.98,211.9,23.12226935]
["bitfinex","SOLUSD",1731412692837,23.12226935,211.97,211.88,23.12226935]
["bitfinex","SOLUSD",1731412693424,23.12226935,211.97,211.86,5.82405052]
["bitfinex","SOLUSD",1731412693740,11.789,212.07,211.86,5.82405052]
["bitfinex","SOLUSD",1731412693741,23.12226935,212.07,211.95,23.12226935]
["bitfinex","SOLUSD",1731412694051,23.12226935,212.07,211.97,23.12226935]
["bitfinex","SOLUSD",1731412694348,27.83776935,212.07,211.97,23.12226935]
["bitfinex","SOLUSD",1731412695048,23.12226935,212.12,212.03,23.12226935]
["bitfinex","SOLUSD",1731412695234,4.7136,212.15,212.01,23.12226935]
["bitfinex","SOLUSD",1731412695235,23.12226935,212.08,212.01,23.12226935]
["bitfinex","SOLUSD",1731412695435,23.12226935,212.08,211.99,23.12226935]
["bitfinex","SOLUSD",1731412695750,4.7136,212.15,211.94,28.8900481]
["bitfinex","SOLUSD",1731412695751,23.12226935,212.02,211.94,28.8900481]
["bitfinex","SOLUSD",1731412695936,23.12226935,212.04,211.96,23.12226935]
["bitfinex","SOLUSD",1731412696133,23.12226935,212.1,212.03,23.12226935]
["bitfinex","SOLUSD",1731412696338,23.12226935,212.14,212.05,23.12226935]
["bitfinex","SOLUSD",1731412696531,23.12226935,212.12,212.05,23.12226935]
["bitfinex","SOLUSD",1731412696943,23.12226935,212.14,212.05,23.12226935]
["bitfinex","SOLUSD",1731412697334,23.12226935,212.08,212.01,23.12226935]
["bitfinex","SOLUSD",1731412697532,23.12226935,212.03,211.95,23.12226935]
["bitfinex","SOLUSD",1731412697850,4.8136,212.15,211.91,0.18670614]
["bitfinex","SOLUSD",1731412697851,23.12226935,212.05,211.97,23.12226935]
["bitfinex","SOLUSD",1731412699248,23.12226935,212.03,211.95,23.12226935]
["bitfinex","SOLUSD",1731412699450,23.12226935,212.03,211.89,22.4916]
["bitfinex","SOLUSD",1731412699451,23.12226935,211.97,211.89,38.96826935]
["bitfinex","SOLUSD",1731412699662,6.0063,212.04,211.91,23.12226935]
["bitfinex","SOLUSD",1731412699663,23.12226935,211.99,211.91,23.12226935]
["bitfinex","SOLUSD",1731412700039,23.12226935,211.95,211.84,6.3841]
["bitfinex","SOLUSD",1731412700360,23.12226935,211.93,211.84,23.12226935]
["bitfinex","SOLUSD",1731412700665,23.12226935,211.93,211.82,15.0353]
["bitfinex","SOLUSD",1731412700666,23.12226935,211.93,211.86,23.12226935]
["bitfinex","SOLUSD",1731412701159,23.12226935,211.99,211.9,23.12226935]
["bitfinex","SOLUSD",1731412701954,4.717,212.0,211.82,15.0353]
["bitfinex","SOLUSD",1731412701955,23.12226935,211.95,211.88,23.12226935]
["bitfinex","SOLUSD",1731412702134,23.12226935,211.97,211.88,23.12226935]
["bitfinex","SOLUSD",1731412702335,23.12226935,211.97,211.9,23.12226935]
["bitfinex","SOLUSD",1731412702554,27.83996935,211.97,211.9,23.12226935]
["bitfinex","SOLUSD",1731412704257,23.12226935,211.99,211.9,23.12226935]
["bitfinex","SOLUSD",1731412704563,23.12226935,212.01,211.94,23.12226935]
["bitfinex","SOLUSD",1731412705060,27.83856935,212.03,211.94,23.12226935]
["bitfinex","SOLUSD",1731412705447,27.83856935,212.03,211.96,23.12226935]
["bitfinex","SOLUSD",1731412706052,16.6267239,212.16,211.99,23.12226935]
["bitfinex","SOLUSD",1731412706249,4.7127,212.19,212.11,23.12226935]
["bitfinex","SOLUSD",1731412706452,23.12226935,212.18,212.11,23.12226935]
["bitfinex","SOLUSD",1731412707063,4.7127,212.19,212.11,23.12226935]
["bitfinex","SOLUSD",1731412707869,0.4570844,212.2,212.13,23.12226935]
["bitfinex","SOLUSD",1731412708358,28.29195375,212.2,212.11,23.12226935]
["bitfinex","SOLUSD",1731412708740,5.1696844,212.2,212.12,37.52451348]
["bitfinex","SOLUSD",1731412708945,0.4570844,212.2,212.12,37.52451348]
["bitfinex","SOLUSD",1731412709145,0.4570844,212.2,212.14,37.52451348]
["bitfinex","SOLUSD",1731412709551,0.4570844,212.2,212.16,37.52451348]
["bitfinex","SOLUSD",1731412710671,0.4570844,212.2,212.14,37.52451348]
["bitfinex","SOLUSD",1731412710857,37.52451348,212.19,212.12,37.52451348]
["bitfinex","SOLUSD",1731412711167,37.52451348,212.17,212.09,37.52451348]
["bitfinex","SOLUSD",1731412711366,37.52451348,212.13,212.07,37.52451348]
["bitfinex","SOLUSD",1731412711669,37.52451348,212.09,212.01,37.52451348]
["bitfinex","SOLUSD",1731412712051,37.52451348,212.11,212.03,37.52451348]
["bitfinex","SOLUSD",1731412712454,37.52451348,212.09,212.03,37.52451348]
["bitfinex","SOLUSD",1731412712651,4.714,212.13,212.03,37.52451348]
["bitfinex","SOLUSD",1731412712954,37.52451348,212.16,212.09,37.52451348]
["bitfinex","SOLUSD",1731412713266,6.6265844,212.2,212.13,37.52451348]
["bitfinex","SOLUSD",1731412713267,4.7127,212.19,212.13,37.52451348]
["bitfinex","SOLUSD",1731412714355,4.7127,212.19,212.11,37.52451348]
["bitfinex","SOLUSD",1731412714969,0.4570844,212.2,212.15,37.52451348]
["bitfinex","SOLUSD",1731412715160,0.4570844,212.2,212.07,6.4919]
["bitfinex","SOLUSD",1731412715161,0.4570844,212.2,212.17,37.52451348]
["bitfinex","SOLUSD",1731412715772,0.4570844,212.2,212.19,37.52451348]
["bitfinex","SOLUSD",1731412716747,0.4570844,212.2,212.17,37.52451348]
["bitfinex","SOLUSD",1731412716953,0.4570844,212.2,212.14,37.52451348]
["bitfinex","SOLUSD",1731412717553,0.4570844,212.2,212.13,37.52451348]
["bitfinex","SOLUSD",1731412717554,42.69419788,212.2,212.13,37.52451348]
["bitfinex","SOLUSD",1731412717963,5.1696844,212.2,212.13,37.52451348]
["bitfinex","SOLUSD",1731412718658,42.69419788,212.2,212.13,37.52451348]
["bitfinex","SOLUSD",1731412718878,37.52451348,212.15,212.07,37.52451348]
["bitfinex","SOLUSD",1731412719062,37.52451348,212.12,212.04,37.52451348]
["bitfinex","SOLUSD",1731412719254,37.52451348,212.12,212.01,6.4683]
["bitfinex","SOLUSD",1731412719255,37.52451348,212.12,212.05,37.52451348]
["bitfinex","SOLUSD",1731412719570,0.1,212.19,212.05,37.52451348]
["bitfinex","SOLUSD",1731412719571,37.52451348,212.14,212.05,37.52451348]
["bitfinex","SOLUSD",1731412720280,37.52451348,212.12,212.05,37.52451348]
["bitfinex","SOLUSD",1731412720459,37.52451348,212.12,212.03,37.52451348]
["bitfinex","SOLUSD",1731412720663,4.714,212.13,212.01,37.52451348]
["bitfinex","SOLUSD",1731412720664,37.52451348,212.09,212.01,37.52451348]
["bitfinex","SOLUSD",1731412722068,37.52451348,212.05,211.97,37.52451348]
["bitfinex","SOLUSD",1731412722275,4.7165,212.02,211.95,37.52451348]
["bitfinex","SOLUSD",1731412722573,37.52451348,212.05,211.97,37.52451348]
["bitfinex","SOLUSD",1731412723085,4.715,212.09,212.03,37.52451348]
["bitfinex","SOLUSD",1731412723263,17.8846,212.14,212.05,37.52451348]
["bitfinex","SOLUSD",1731412723264,37.52451348,212.12,212.05,37.52451348]
["bitfinex","SOLUSD",1731412724160,4.7145,212.11,212.05,37.52451348]
["bitfinex","SOLUSD",1731412725180,4.7145,212.11,212.03,37.52451348]
["bitfinex","SOLUSD",1731412726374,37.52451348,212.06,211.91,4.705]
["bitfinex","SOLUSD",1731412726565,37.52451348,212.02,211.94,37.52451348]
["bitfinex","SOLUSD",1731412727873,42.24121348,212.02,211.94,37.52451348]
["bitfinex","SOLUSD",1731412728373,42.24121348,212.02,211.92,37.52451348]
["bitfinex","SOLUSD",1731412728374,37.52451348,211.99,211.92,37.52451348]
["bitfinex","SOLUSD",1731412728560,37.52451348,211.96,211.84,15.3525]
["bitfinex","SOLUSD",1731412728766,37.52451348,211.94,211.86,37.52451348]
["bitfinex","SOLUSD",1731412728975,37.52451348,211.95,211.87,37.52451348]
["bitfinex","SOLUSD",1731412729381,37.52451348,211.95,211.89,37.52451348]
["bitfinex","SOLUSD",1731412729987,4.7181,211.95,211.89,37.52451348]
["bitfinex","SOLUSD",1731412730289,4.7181,211.95,211.84,20.20038078]
["bitfinex","SOLUSD",1731412730290,37.52451348,211.99,211.91,37.52451348]
["bitfinex","SOLUSD",1731412730980,42.24121348,212.01,211.93,37.52451348]
["bitfinex","SOLUSD",1731412731502,4.7167,212.01,211.95,37.52451348]
["bitfinex","SOLUSD",1731412731789,37.52451348,212.0,211.93,37.52451348]
["bitfinex","SOLUSD",1731412731959,37.52451348,212.0,211.92,37.52451348]
["bitfinex","SOLUSD",1731412732158,37.52451348,211.99,211.91,37.52451348]
["bitfinex","SOLUSD",1731412732574,37.52451348,212.0,211.92,37.52451348]
["bitfinex","SOLUSD",1731412733081,37.52451348,211.99,211.92,37.52451348]
["bitfinex","SOLUSD",1731412733783,42.24171348,211.99,211.92,37.52451348]
["bitfinex","SOLUSD",1731412733983,4.717,212.0,211.93,37.52451348]
["bitfinex","SOLUSD",1731412734187,37.52451348,211.95,211.87,37.52451348]
["bitfinex","SOLUSD",1731412734368,37.52451348,211.95,211.84,20.20038078]
["bitfinex","SOLUSD",1731412734369,37.52451348,211.93,211.85,37.52451348]
["bitfinex","SOLUSD",1731412734693,37.52451348,211.89,211.81,37.52451348]
["bitfinex","SOLUSD",1731412734981,6.1663,211.94,211.78,21.10277002]
["bitfinex","SOLUSD",1731412735181,6.1663,211.94,211.78,15.3525]
["bitfinex","SOLUSD",1731412735689,4.7185,211.93,211.78,15.3525]
["bitfinex","SOLUSD",1731412736191,23.15922896,211.88,211.81,23.15922896]
["bitfinex","SOLUSD",1731412736488,4.7185,211.93,211.8,23.15922896]
["bitfinex","SOLUSD",1731412736489,23.15922896,211.87,211.8,23.15922896]
["bitfinex","SOLUSD",1731412736690,23.15922896,211.86,211.79,23.15922896]
["bitfinex","SOLUSD",1731412736893,37.64483017,211.87,211.79,37.64483017]
["bitfinex","SOLUSD",1731412737272,37.64483017,211.89,211.82,37.64483017]
["bitfinex","SOLUSD",1731412737782,37.64483017,211.88,211.81,37.64483017]
["bitfinex","SOLUSD",1731412738280,37.64483017,211.87,211.8,37.64483017]
["bitfinex","SOLUSD",1731412738477,37.64483017,211.86,211.79,37.64483017]
["bitfinex","SOLUSD",1731412739163,6.1663,211.94,211.85,37.64483017]
["bitfinex","SOLUSD",1731412739367,37.64483017,211.93,211.86,37.64483017]
["bitfinex","SOLUSD",1731412739569,37.64483017,211.9,211.83,37.64483017]
["bitfinex","SOLUSD",1731412739873,37.64483017,211.89,211.82,37.64483017]
["bitfinex","SOLUSD",1731412740183,37.64483017,211.89,211.74,4.848435]
["bitfinex","SOLUSD",1731412740184,37.64483017,211.87,211.8,37.64483017]
["bitfinex","SOLUSD",1731412740771,0.1,211.93,211.74,4.848435]
["bitfinex","SOLUSD",1731412740772,37.64483017,211.84,211.77,37.64483017]
["bitfinex","SOLUSD",1731412740974,37.64483017,211.85,211.78,37.64483017]
["bitfinex","SOLUSD",1731412741179,37.64483017,211.86,211.79,37.64483017]
["bitfinex","SOLUSD",1731412742088,37.64483017,211.87,211.8,37.64483017]
["bitfinex","SOLUSD",1731412742674,37.64483017,211.89,211.82,37.64483017]
["bitfinex","SOLUSD",1731412742886,37.64483017,211.88,211.82,37.64483017]
["bitfinex","SOLUSD",1731412743264,4.7198,211.87,211.81,37.64483017]
["bitfinex","SOLUSD",1731412743892,4.7198,211.87,211.82,37.64483017]
["bitfinex","SOLUSD",1731412744985,42.36463017,211.87,211.8,37.64483017]
["bitfinex","SOLUSD",1731412745379,4.7198,211.87,211.81,37.64483017]
["bitfinex","SOLUSD",1731412745586,37.64483017,211.86,211.79,37.64483017]
["bitfinex","SOLUSD",1731412745885,37.64483017,211.87,211.8,37.64483017]
["bitfinex","SOLUSD",1731412746070,37.64483017,211.88,211.81,37.64483017]
["bitfinex","SOLUSD",1731412746570,37.64483017,211.87,211.81,37.64483017]
["bitfinex","SOLUSD",1731412746971,4.72,211.86,211.81,37.64483017]
["bitfinex","SOLUSD",1731412747168,37.64483017,211.84,211.78,37.64483017]
["bitfinex","SOLUSD",1731412747378,42.36483017,211.86,211.79,37.64483017]
["bitfinex","SOLUSD",1731412747580,37.64483017,211.85,211.79,37.64483017]
["bitfinex","SOLUSD",1731412747783,42.36483017,211.86,211.79,37.64483017]
["bitfinex","SOLUSD",1731412747977,37.64483017,211.8,211.66,22.9709]
["bitfinex","SOLUSD",1731412748203,37.64483017,211.79,211.72,37.64483017]
["bitfinex","SOLUSD",1731412748395,22.1945,211.85,211.73,37.64483017]
["bitfinex","SOLUSD",1731412748580,37.64483017,211.8,211.73,37.64483017]
["bitfinex","SOLUSD",1731412748891,37.64483017,211.8,211.67,37.64483017]
["bitfinex","SOLUSD",1731412748892,37.64483017,211.74,211.67,37.64483017]
["bitfinex","SOLUSD",1731412749080,37.64483017,211.68,211.46,21.9376]
["bitfinex","SOLUSD",1731412749285,15.3344,211.7,211.46,21.9376]
["bitfinex","SOLUSD",1731412749286,0.1,211.67,211.46,21.9376]
["bitfinex","SOLUSD",1731412749487,0.1,211.67,211.38,18.888737]
["bitfinex","SOLUSD",1731412749488,0.1,211.65,211.45,5.80105735]
["bitfinex","SOLUSD",1731412749794,37.64483017,211.65,211.58,37.64483017]
["bitfinex","SOLUSD",1731412749985,4.86107839,211.69,211.6,37.64483017]
["bitfinex","SOLUSD",1731412750182,13.1044,211.6,211.47,0.4570844]
["bitfinex","SOLUSD",1731412750493,37.64483017,211.55,211.48,37.64483017]
["bitfinex","SOLUSD",1731412750702,37.64483017,211.55,211.47,0.4570844]
["bitfinex","SOLUSD",1731412750703,37.64483017,211.54,211.47,0.4570844]
["bitfinex","SOLUSD",1731412750899,37.64483017,211.56,211.48,37.64483017]
["bitfinex","SOLUSD",1731412751198,13.0044,211.6,211.47,5.1856844]
["bitfinex","SOLUSD",1731412751199,37.64483017,211.6,211.52,37.64483017]
["bitfinex","SOLUSD",1731412751373,37.64483017,211.55,211.47,42.83051457]
["bitfinex","SOLUSD",1731412751795,37.64483017,211.57,211.49,37.64483017]
["bitfinex","SOLUSD",1731412752990,36.64483017,211.57,211.49,37.64483017]
["bitfinex","SOLUSD",1731412753193,36.64483017,211.57,211.5,4.7281]
["bitfinex","SOLUSD",1731412753977,37.64483017,211.54,211.47,0.4570844]
["bitfinex","SOLUSD",1731412754478,37.64483017,211.52,211.47,0.4570844]
["bitfinex","SOLUSD",1731412755081,37.64483017,211.5,211.47,0.4570844]
["bitfinex","SOLUSD",1731412756889,23.24365512,211.53,211.47,0.4570844]
["bitfinex","SOLUSD",1731412757091,23.24365512,211.53,211.47,5.1856844]
["bitfinex","SOLUSD",1731412757402,23.24365512,211.5,211.47,0.4570844]
["bitfinex","SOLUSD",1731412758798,23.24365512,211.48,211.47,0.4570844]
["bitfinex","SOLUSD",1731412760209,23.24365512,211.5,211.47,0.4570844]
["bitfinex","SOLUSD",1731412765794,23.24365512,211.51,211.47,0.4570844]
["bitfinex","SOLUSD",1731412766385,23.24365512,211.49,211.47,0.4570844]
["bitfinex","SOLUSD",1731412766710,23.24365512,211.48,211.47,0.4570844]
["bitfinex","SOLUSD",1731412766892,23.24365512,211.5,211.47,0.4570844]
["bitfinex","SOLUSD",1731412767299,23.24365512,211.49,211.47,0.4570844]
["bitfinex","SOLUSD",1731412768193,23.24365512,211.48,211.47,0.4570844]
["bitfinex","SOLUSD",1731412775402,23.24365512,211.5,211.47,0.4570844]
["bitfinex","SOLUSD",1731412775990,23.24365512,211.52,211.47,0.4570844]
["bitfinex","SOLUSD",1731412776914,23.24365512,211.51,211.47,0.4570844]
["bitfinex","SOLUSD",1731412777221,23.24365512,211.49,211.47,0.4570844]
["bitfinex","SOLUSD",1731412777393,23.24365512,211.48,211.47,0.4570844]
["bitfinex","SOLUSD",1731412778011,23.24365512,211.49,211.47,0.4570844]
["bitfinex","SOLUSD",1731412778718,23.24365512,211.5,211.47,0.4570844]
["bitfinex","SOLUSD",1731412779108,23.24365512,211.49,211.47,0.4570844]
["bitfinex","SOLUSD",1731412779419,23.24365512,211.48,211.47,0.4570844]
["bitfinex","SOLUSD",1731412779616,23.24365512,211.49,211.47,0.4570844]
["bitfinex","SOLUSD",1731412779823,23.24365512,211.5,211.47,0.4570844]
["bitfinex","SOLUSD",1731412780115,23.24365512,211.49,211.47,0.4570844]
["bitfinex","SOLUSD",1731412780501,23.24365512,211.51,211.47,0.4570844]
["bitfinex","SOLUSD",1731412780700,23.24365512,211.5,211.47,0.4570844]
["bitfinex","SOLUSD",1731412780920,23.24365512,211.51,211.47,0.4570844]
["bitfinex","SOLUSD",1731412781106,23.24365512,211.52,211.47,0.4570844]
["bitfinex","SOLUSD",1731412782098,23.24365512,211.51,211.47,0.4570844]
["bitfinex","SOLUSD",1731412782499,23.24365512,211.5,211.47,0.4570844]
["bitfinex","SOLUSD",1731412782924,23.24365512,211.52,211.47,0.4570844]
["bitfinex","SOLUSD",1731412783223,23.24365512,211.48,211.47,0.4570844]
["bitfinex","SOLUSD",1731412783803,6.5941,211.47,211.31,27.97595512]
["bitfinex","SOLUSD",1731412784026,6.5941,211.47,211.38,23.24365512]
["bitfinex","SOLUSD",1731412784203,23.24365512,211.48,211.4,23.24365512]
["bitfinex","SOLUSD",1731412784605,0.1,211.58,211.44,23.24365512]
["bitfinex","SOLUSD",1731412784606,27.97145512,211.52,211.44,23.24365512]
["bitfinex","SOLUSD",1731412784918,23.24365512,211.5,211.42,23.24365512]
["bitfinex","SOLUSD",1731412785617,27.97185512,211.5,211.42,23.24365512]
["bitfinex","SOLUSD",1731412785919,4.7282,211.5,211.44,23.24365512]
["bitfinex","SOLUSD",1731412786219,23.24365512,211.5,211.42,27.97345512]
["bitfinex","SOLUSD",1731412787026,27.97145512,211.52,211.44,23.24365512]
["bitfinex","SOLUSD",1731412787203,27.97145512,211.52,211.42,4.7298]
["bitfinex","SOLUSD",1731412787204,23.24365512,211.5,211.42,27.97345512]
["bitfinex","SOLUSD",1731412787402,27.97145512,211.52,211.44,23.24365512]
["bitfinex","SOLUSD",1731412787609,23.24365512,211.5,211.42,27.97345512]
["bitfinex","SOLUSD",1731412787922,4.7282,211.5,211.42,4.7298]
["bitfinex","SOLUSD",1731412788123,45.32454157,211.6,211.42,4.7298]
["bitfinex","SOLUSD",1731412788124,4.726,211.6,211.49,23.24365512]
["bitfinex","SOLUSD",1731412788304,4.726,211.6,211.52,23.24365512]
["bitfinex","SOLUSD",1731412788504,23.24365512,211.63,211.56,23.24365512]
["bitfinex","SOLUSD",1731412789007,23.24365512,211.65,211.56,23.24365512]
["bitfinex","SOLUSD",1731412789819,4.7238,211.69,211.56,23.24365512]
["bitfinex","SOLUSD",1731412790019,23.24365512,211.67,211.58,23.24365512]
["bitfinex","SOLUSD",1731412790221,23.24365512,211.67,211.6,23.24365512]
["bitfinex","SOLUSD",1731412790429,23.24365512,211.67,211.58,34.29565512]
["bitfinex","SOLUSD",1731412791315,27.96795512,211.67,211.6,23.24365512]
["bitfinex","SOLUSD",1731412791818,23.24365512,211.67,211.6,23.24365512]
["bitfinex","SOLUSD",1731412792225,23.24365512,211.63,211.53,20.4175]
["bitfinex","SOLUSD",1731412792428,23.24365512,211.59,211.53,15.6902]
["bitfinex","SOLUSD",1731412792732,23.24365512,211.55,211.48,4.7284]
["bitfinex","SOLUSD",1731412793038,23.24365512,211.57,211.5,23.24365512]
["bitfinex","SOLUSD",1731412793210,23.24365512,211.57,211.5,27.97165512]
["bitfinex","SOLUSD",1731412794029,23.24365512,211.54,211.46,26.2654]
["bitfinex","SOLUSD",1731412794529,20.0,211.47,211.29,21.5365]
["bitfinex","SOLUSD",1731412794733,20.0,211.47,211.3,2.44497788]
["bitfinex","SOLUSD",1731412794734,23.24365512,211.37,211.3,2.44497788]
["bitfinex","SOLUSD",1731412794911,20.0,211.47,211.3,2.44497788]
["bitfinex","SOLUSD",1731412794912,23.24365512,211.35,211.3,2.17000719]
["bitfinex","SOLUSD",1731412795322,20.2,211.47,211.3,2.17000719]
["bitfinex","SOLUSD",1731412795323,23.24365512,211.34,211.3,2.17000719]
["bitfinex","SOLUSD",1731412795530,23.24365512,211.32,211.29,21.5365]
["bitfinex","SOLUSD",1731412795824,23.24365512,211.3,211.29,15.2327]
["bitfinex","SOLUSD",1731412796007,23.24365512,211.32,211.29,15.2327]
["bitfinex","SOLUSD",1731412796412,23.24365512,211.32,211.26,0.4570844]
["bitfinex","SOLUSD",1731412796614,4.7307,211.39,211.26,0.4570844]
["bitfinex","SOLUSD",1731412796820,23.24365512,211.33,211.26,0.4570844]
["bitfinex","SOLUSD",1731412798511,23.24365512,211.31,211.26,0.4570844]
["bitfinex","SOLUSD",1731412799532,23.24365512,211.27,211.26,0.4570844]
["bitfinex","SOLUSD",1731412800363,46.48731024,211.27,211.16,6.5706]
["bitfinex","SOLUSD",1731412800642,0.1,211.32,211.16,6.5706]
["bitfinex","SOLUSD",1731412800935,23.24365512,211.18,211.16,6.5706]
["bitfinex","SOLUSD",1731412801326,23.24365512,211.2,211.16,6.5706]
["bitfinex","SOLUSD",1731412801935,11.8298,211.33,211.16,6.5706]
["bitfinex","SOLUSD",1731412801936,23.24365512,211.22,211.16,11.3061]
["bitfinex","SOLUSD",1731412802236,23.24365512,211.24,211.16,34.63646126]
["bitfinex","SOLUSD",1731412802439,23.24365512,211.29,211.2,23.24365512]
["bitfinex","SOLUSD",1731412802831,23.24365512,211.31,211.22,23.24365512]
["bitfinex","SOLUSD",1731412803221,23.24365512,211.33,211.24,23.24365512]
["bitfinex","SOLUSD",1731412803521,23.24365512,211.25,211.17,4.7355]
["bitfinex","SOLUSD",1731412803837,23.24365512,211.23,211.17,4.7355]
["bitfinex","SOLUSD",1731412804234,23.24365512,211.23,211.18,0.08670614]
["bitfinex","SOLUSD",1731412804420,23.24365512,211.25,211.18,0.08670614]
["bitfinex","SOLUSD",1731412804621,23.24365512,211.29,211.22,4.7344]
["bitfinex","SOLUSD",1731412804837,37.83512556,211.29,211.22,4.7344]
["bitfinex","SOLUSD",1731412805645,37.83512556,211.33,211.27,37.83512556]
["bitfinex","SOLUSD",1731412805845,37.83512556,211.37,211.29,37.83512556]
["bitfinex","SOLUSD",1731412806427,37.83512556,211.33,211.25,37.83512556]
["bitfinex","SOLUSD",1731412806647,37.83512556,211.33,211.25,42.56882556]
["bitfinex","SOLUSD",1731412806849,37.83512556,211.31,211.23,37.83512556]
["bitfinex","SOLUSD",1731412807144,37.83512556,211.33,211.25,37.83512556]
["bitfinex","SOLUSD",1731412807338,37.83512556,211.32,211.25,37.83512556]
["bitfinex","SOLUSD",1731412807859,37.83512556,211.32,211.2,4.7348]
["bitfinex","SOLUSD",1731412807860,37.83512556,211.35,211.27,37.83512556]
["bitfinex","SOLUSD",1731412808043,37.83512556,211.37,211.29,37.83512556]
["bitfinex","SOLUSD",1731412808247,37.83512556,211.36,211.28,37.83512556]
["bitfinex","SOLUSD",1731412808546,37.83512556,211.29,211.21,37.83512556]
["bitfinex","SOLUSD",1731412808724,37.83512556,211.28,211.22,4.7344]
["bitfinex","SOLUSD",1731412808924,37.83512556,211.29,211.22,4.7344]
["bitfinex","SOLUSD",1731412809142,37.83512556,211.27,211.19,37.83512556]
["bitfinex","SOLUSD",1731412809450,37.83512556,211.29,211.21,37.83512556]
["bitfinex","SOLUSD",1731412809743,37.83512556,211.3,211.22,37.83512556]
["bitfinex","SOLUSD",1731412809945,37.83512556,211.32,211.24,37.83512556]
["bitfinex","SOLUSD",1731412810147,37.83512556,211.33,211.25,37.83512556]
["bitfinex","SOLUSD",1731412810449,37.83512556,211.32,211.24,37.83512556]
["bitfinex","SOLUSD",1731412810946,37.83512556,211.32,211.24,42.56882556]
["bitfinex","SOLUSD",1731412811153,37.83512556,211.32,211.25,37.83512556]
["bitfinex","SOLUSD",1731412811331,37.83512556,211.37,211.29,37.83512556]
["bitfinex","SOLUSD",1731412811840,37.83512556,211.35,211.28,37.83512556]
["bitfinex","SOLUSD",1731412812146,37.83512556,211.34,211.27,37.83512556]
["bitfinex","SOLUSD",1731412812336,37.83512556,211.35,211.27,37.83512556]
["bitfinex","SOLUSD",1731412812644,4.731,211.37,211.3,37.83512556]
["bitfinex","SOLUSD",1731412812828,42.56612556,211.37,211.29,37.83512556]
["bitfinex","SOLUSD",1731412813031,37.83512556,211.36,211.28,43.78208608]
["bitfinex","SOLUSD",1731412813651,37.83512556,211.34,211.28,10.67986052]
["bitfinex","SOLUSD",1731412813945,37.83512556,211.31,211.24,37.83512556]
["bitfinex","SOLUSD",1731412814242,37.83512556,211.25,211.17,42.57052556]
["bitfinex","SOLUSD",1731412814434,37.83512556,211.29,211.21,37.83512556]
["bitfinex","SOLUSD",1731412814641,37.83512556,211.31,211.23,37.83512556]
["bitfinex","SOLUSD",1731412815042,37.83512556,211.31,211.23,43.78208608]
["bitfinex","SOLUSD",1731412815244,37.83512556,211.31,211.24,5.94696052]
["bitfinex","SOLUSD",1731412815429,37.83512556,211.33,211.25,37.83512556]
["bitfinex","SOLUSD",1731412815629,37.83512556,211.33,211.25,48.51568608]
["bitfinex","SOLUSD",1731412815929,37.83512556,211.38,211.19,0.1]
["bitfinex","SOLUSD",1731412815930,37.83512556,211.27,211.21,4.7345]
["bitfinex","SOLUSD",1731412816133,37.83512556,211.29,211.21,42.56962556]
["bitfinex","SOLUSD",1731412816348,37.83512556,211.3,211.21,42.56962556]
["bitfinex","SOLUSD",1731412817444,37.83512556,211.28,211.21,42.56962556]
["bitfinex","SOLUSD",1731412817647,37.83512556,211.23,211.18,4.85608068]
["bitfinex","SOLUSD",1731412817941,37.83512556,211.19,211.15,16.572]
["bitfinex","SOLUSD",1731412818327,16.5641,211.3,211.15,59.2296317]
["bitfinex","SOLUSD",1731412818652,37.83512556,211.25,211.17,0.08670614]
["bitfinex","SOLUSD",1731412818831,37.83512556,211.25,211.17,37.9218317]
["bitfinex","SOLUSD",1731412819529,37.83512556,211.27,211.19,37.83512556]
["bitfinex","SOLUSD",1731412819745,37.83512556,211.27,211.19,37.9218317]
["bitfinex","SOLUSD",1731412820049,37.83512556,211.31,211.23,37.83512556]
["bitfinex","SOLUSD",1731412820235,37.83512556,211.31,211.23,37.9218317]
["bitfinex","SOLUSD",1731412820433,4.7319,211.33,211.25,37.83512556]
["bitfinex","SOLUSD",1731412820434,37.83512556,211.33,211.25,37.83512556]
["bitfinex","SOLUSD",1731412821248,37.83512556,211.33,211.25,43.18697497]
["bitfinex","SOLUSD",1731412821429,38.64741165,211.39,211.31,37.83512556]
["bitfinex","SOLUSD",1731412821631,4.729,211.46,211.33,37.83512556]
["bitfinex","SOLUSD",1731412821849,37.83512556,211.41,211.33,37.83512556]
["bitfinex","SOLUSD",1731412822036,37.83512556,211.47,211.39,37.83512556]
["bitfinex","SOLUSD",1731412822542,0.1,211.63,211.39,37.83512556]
["bitfinex","SOLUSD",1731412822543,37.83512556,211.54,211.45,37.83512556]
["bitfinex","SOLUSD",1731412822749,37.83512556,211.52,211.45,37.83512556]
["bitfinex","SOLUSD",1731412822958,37.83512556,211.56,211.47,37.83512556]
["bitfinex","SOLUSD",1731412823141,37.83512556,211.6,211.52,37.83512556]
["bitfinex","SOLUSD",1731412823341,37.83512556,211.61,211.48,0.08670614]
["bitfinex","SOLUSD",1731412823655,4.7254,211.62,211.42,4.81660614]
["bitfinex","SOLUSD",1731412823856,19.71093991,211.61,211.46,0.1]
["bitfinex","SOLUSD",1731412824152,4.7241,211.68,211.49,0.18670614]
["bitfinex","SOLUSD",1731412824339,4.7299,211.66,211.51,0.1]
["bitfinex","SOLUSD",1731412824537,4.7299,211.66,211.53,0.08670614]
["bitfinex","SOLUSD",1731412824849,37.83512556,211.65,211.57,37.83512556]
["bitfinex","SOLUSD",1731412825152,37.83512556,211.67,211.59,37.83512556]
["bitfinex","SOLUSD",1731412825650,56.72273556,211.73,211.65,42.55982556]
["bitfinex","SOLUSD",1731412825952,37.83512556,211.75,211.67,37.83512556]
["bitfinex","SOLUSD",1731412826253,37.83512556,211.77,211.69,37.83512556]
["bitfinex","SOLUSD",1731412826455,37.83512556,211.7,211.6,37.83512556]
["bitfinex","SOLUSD",1731412826632,37.83512556,211.67,211.59,37.83512556]
["bitfinex","SOLUSD",1731412826829,1.06196217,211.66,211.59,37.83512556]
["bitfinex","SOLUSD",1731412827038,1.06196217,211.66,211.65,37.83512556]
["bitfinex","SOLUSD",1731412827753,1.06196217,211.66,211.64,37.83512556]
["bitfinex","SOLUSD",1731412828935,1.06196217,211.66,211.62,37.83512556]
["bitfinex","SOLUSD",1731412829349,1.06196217,211.66,211.64,75.67025112]
["bitfinex","SOLUSD",1731412829546,1.06196217,211.66,211.64,37.83512556]
["bitfinex","SOLUSD",1731412829950,1.06196217,211.66,211.65,4.7247]
["bitfinex","SOLUSD",1731412830542,1.06196217,211.66,211.62,37.83512556]
["bitfinex","SOLUSD",1731412830759,1.06196217,211.66,211.58,37.83512556]
["bitfinex","SOLUSD",1731412831057,37.83512556,211.65,211.56,37.83512556]
["bitfinex","SOLUSD",1731412831251,37.83512556,211.63,211.56,37.83512556]
["bitfinex","SOLUSD",1731412831939,37.83512556,211.61,211.52,37.83512556]
["bitfinex","SOLUSD",1731412832342,37.83512556,211.65,211.56,37.83512556]
["bitfinex","SOLUSD",1731412832543,37.83512556,211.65,211.58,37.83512556]
["bitfinex","SOLUSD",1731412832743,37.83512556,211.63,211.54,37.83512556]
["bitfinex","SOLUSD",1731412832941,37.83512556,211.61,211.54,37.83512556]
["bitfinex","SOLUSD",1731412833854,37.83512556,211.59,211.52,37.83512556]
["bitfinex","SOLUSD",1731412834064,42.56092556,211.61,211.52,37.83512556]
["bitfinex","SOLUSD",1731412834251,37.83512556,211.59,211.52,37.83512556]
["bitfinex","SOLUSD",1731412834444,37.83512556,211.55,211.46,37.83512556]
["bitfinex","SOLUSD",1731412834655,37.83512556,211.53,211.44,37.83512556]
["bitfinex","SOLUSD",1731412835253,37.83512556,211.51,211.44,37.83512556]
["bitfinex","SOLUSD",1731412835555,37.83512556,211.47,211.4,37.83512556]
["bitfinex","SOLUSD",1731412836144,42.56312556,211.51,211.42,37.83512556]
["bitfinex","SOLUSD",1731412837062,37.83512556,211.49,211.42,37.83512556]
["bitfinex","SOLUSD",1731412837262,37.83512556,211.44,211.34,37.83512556]
["bitfinex","SOLUSD",1731412837468,20.0,211.39,211.32,37.83512556]
["bitfinex","SOLUSD",1731412837757,37.83512556,211.36,211.28,37.83512556]
["bitfinex","SOLUSD",1731412838141,4.7312,211.37,211.3,37.83512556]
["bitfinex","SOLUSD",1731412838439,4.7312,211.37,211.25,37.83512556]
["bitfinex","SOLUSD",1731412838440,37.83512556,211.4,211.32,37.83512556]
["bitfinex","SOLUSD",1731412838749,24.7292,211.45,211.34,37.83512556]
["bitfinex","SOLUSD",1731412839060,37.83512556,211.43,211.34,37.83512556]
["bitfinex","SOLUSD",1731412839752,4.7299,211.42,211.34,37.83512556]
["bitfinex","SOLUSD",1731412839940,37.83512556,211.38,211.3,37.83512556]
["bitfinex","SOLUSD",1731412840138,37.83512556,211.38,211.24,4.7339]
["bitfinex","SOLUSD",1731412840347,37.83512556,211.32,211.25,37.83512556]
["bitfinex","SOLUSD",1731412840549,0.1,211.37,211.16,3.80730455]
["bitfinex","SOLUSD",1731412840550,37.83512556,211.26,211.16,3.80730455]
["bitfinex","SOLUSD",1731412840841,0.1,211.3,211.04,0.08670614]
["bitfinex","SOLUSD",1731412840842,37.83512556,211.22,211.14,37.83512556]
["bitfinex","SOLUSD",1731412841161,37.83512556,211.2,211.12,37.83512556]
["bitfinex","SOLUSD",1731412841360,37.83512556,211.22,211.14,37.83512556]
["bitfinex","SOLUSD",1731412841970,42.56902556,211.24,211.16,37.83512556]
["bitfinex","SOLUSD",1731412842265,42.56862556,211.26,211.18,37.83512556]
["bitfinex","SOLUSD",1731412843155,37.83512556,211.26,211.18,37.83512556]
["bitfinex","SOLUSD",1731412843357,42.56812556,211.28,211.2,37.83512556]
["bitfinex","SOLUSD",1731412843859,4.733,211.28,211.22,37.83512556]
["bitfinex","SOLUSD",1731412844243,37.83512556,211.3,211.22,37.83512556]
["bitfinex","SOLUSD",1731412844444,37.83512556,211.3,211.16,37.83512556]
["bitfinex","SOLUSD",1731412844445,37.83512556,211.24,211.16,37.83512556]
["bitfinex","SOLUSD",1731412844764,37.83512556,211.26,211.18,37.83512556]
["bitfinex","SOLUSD",1731412845547,37.83512556,211.26,211.2,37.83512556]
["bitfinex","SOLUSD",1731412845741,37.83512556,211.26,211.13,4.7364]
["bitfinex","SOLUSD",1731412845951,37.83512556,211.26,211.17,37.83512556]
["bitfinex","SOLUSD",1731412846166,5.823207,211.27,211.21,37.83512556]
["bitfinex","SOLUSD",1731412846366,37.83512556,211.22,211.14,37.83512556]
["bitfinex","SOLUSD",1731412846678,37.83512556,211.22,211.12,37.83512556]
["bitfinex","SOLUSD",1731412846863,37.83512556,211.2,211.12,37.83512556]
["bitfinex","SOLUSD",1731412847043,37.83512556,211.24,211.16,37.83512556]
["bitfinex","SOLUSD",1731412847543,4.7341,211.23,211.16,37.83512556]
["bitfinex","SOLUSD",1731412847860,37.83512556,211.22,211.14,37.83512556]
["bitfinex","SOLUSD",1731412849370,4.7341,211.23,211.12,37.83512556]
["bitfinex","SOLUSD",1731412849371,37.83512556,211.2,211.12,37.83512556]
["bitfinex","SOLUSD",1731412849868,4.7347,211.21,211.14,37.83512556]
["bitfinex","SOLUSD",1731412850259,37.83512556,211.2,211.12,37.83512556]
["bitfinex","SOLUSD",1731412850462,37.83512556,211.14,211.06,37.83512556]
["bitfinex","SOLUSD",1731412850649,37.83512556,211.14,211.05,0.4570844]
["bitfinex","SOLUSD",1731412850963,37.83512556,211.1,211.05,0.4570844]
["bitfinex","SOLUSD",1731412851345,37.83512556,211.08,211.05,0.4570844]
["bitfinex","SOLUSD",1731412851872,42.57272556,211.08,211.05,0.4570844]
["bitfinex","SOLUSD",1731412852978,42.57222556,211.1,211.05,0.4570844]
["bitfinex","SOLUSD",1731412853267,37.83512556,211.12,211.05,0.4570844]
["bitfinex","SOLUSD",1731412853671,4.7368,211.11,211.05,0.4570844]
["bitfinex","SOLUSD",1731412854266,4.7365,211.13,211.06,37.83512556]
["bitfinex","SOLUSD",1731412854967,37.83512556,211.12,211.05,0.4570844]
["bitfinex","SOLUSD",1731412855649,4.7368,211.11,211.05,0.4570844]
["bitfinex","SOLUSD",1731412855958,42.57192556,211.11,211.05,0.4570844]
["bitfinex","SOLUSD",1731412856152,37.83512556,211.09,211.05,0.4570844]
["bitfinex","SOLUSD",1731412856351,37.83512556,211.07,211.05,0.4570844]
["bitfinex","SOLUSD",1731412857356,20.1,211.06,211.05,0.4570844]
["bitfinex","SOLUSD",1731412857765,24.8379,211.06,211.05,0.4570844]
["bitfinex","SOLUSD",1731412858668,37.83512556,210.96,210.87,37.83512556]
["bitfinex","SOLUSD",1731412859455,37.83512556,210.98,210.89,37.83512556]
["bitfinex","SOLUSD",1731412859764,42.57512556,210.97,210.89,37.83512556]
["bitfinex","SOLUSD",1731412859967,42.57512556,210.97,210.91,37.83512556]
["bitfinex","SOLUSD",1731412860470,4.74,210.97,210.91,37.83512556]
["bitfinex","SOLUSD",1731412860652,37.83512556,210.99,210.85,4.7425]
["bitfinex","SOLUSD",1731412860653,4.7396,210.99,210.94,37.83512556]
["bitfinex","SOLUSD",1731412860847,37.83512556,211.02,210.94,37.83512556]
["bitfinex","SOLUSD",1731412861062,4.7387,211.03,210.98,37.83512556]
["bitfinex","SOLUSD",1731412861353,37.83512556,211.1,211.01,37.83512556]
["bitfinex","SOLUSD",1731412861552,4.7367,211.12,211.05,37.83512556]
["bitfinex","SOLUSD",1731412861962,37.83512556,211.14,211.1,37.83512556]
["bitfinex","SOLUSD",1731412861963,4.7363,211.14,211.1,37.83512556]
["bitfinex","SOLUSD",1731412862164,4.7363,211.14,211.08,37.83512556]
["bitfinex","SOLUSD",1731412862549,42.57142556,211.14,211.06,37.83512556]
["bitfinex","SOLUSD",1731412863368,37.83512556,211.12,211.04,37.83512556]
["bitfinex","SOLUSD",1731412863565,4.7363,211.14,211.08,37.83512556]
["bitfinex","SOLUSD",1731412863771,37.83512556,211.16,210.99,37.83512556]
["bitfinex","SOLUSD",1731412863772,37.83512556,211.18,211.1,37.83512556]
["bitfinex","SOLUSD",1731412864167,37.83512556,211.16,211.08,37.83512556]
["bitfinex","SOLUSD",1731412864760,4.7335,211.26,211.14,37.83512556]
["bitfinex","SOLUSD",1731412864981,37.83512556,211.24,211.15,37.83512556]
["bitfinex","SOLUSD",1731412865279,37.83512556,211.18,211.11,37.83512556]
["bitfinex","SOLUSD",1731412865470,37.83512556,211.2,211.11,37.83512556]
["bitfinex","SOLUSD",1731412865654,4.735,211.19,211.11,37.83512556]
["bitfinex","SOLUSD",1731412865854,37.83512556,211.16,211.07,37.83512556]
["bitfinex","SOLUSD",1731412866378,37.83512556,211.14,211.05,37.83512556]
["bitfinex","SOLUSD",1731412866754,37.83512556,211.14,211.01,15.5778]
["bitfinex","SOLUSD",1731412866755,37.83512556,211.1,211.01,37.83512556]
["bitfinex","SOLUSD",1731412866960,0.1,211.18,210.96,5.8747451]
["bitfinex","SOLUSD",1731412867166,0.1,211.18,211.06,37.83512556]
["bitfinex","SOLUSD",1731412867167,37.83512556,211.14,211.06,37.83512556]
["bitfinex","SOLUSD",1731412867892,4.7364,211.13,211.08,37.83512556]
["bitfinex","SOLUSD",1731412868078,4.7364,211.13,211.06,37.83512556]
["bitfinex","SOLUSD",1731412868375,37.83512556,211.12,211.03,37.83512556]
["bitfinex","SOLUSD",1731412868559,37.83512556,211.1,211.03,37.83512556]
["bitfinex","SOLUSD",1731412869166,37.83512556,211.1,211.01,37.83512556]
["bitfinex","SOLUSD",1731412869872,4.7373,211.09,211.01,37.83512556]
["bitfinex","SOLUSD",1731412870267,4.7373,211.09,211.03,37.83512556]
["bitfinex","SOLUSD",1731412870477,37.83512556,211.16,211.07,37.83512556]
["bitfinex","SOLUSD",1731412870664,37.83512556,211.14,211.07,37.83512556]
["bitfinex","SOLUSD",1731412870982,37.83512556,211.1,211.0,37.83512556]
["bitfinex","SOLUSD",1731412871481,37.83512556,211.08,211.0,37.83512556]
["bitfinex","SOLUSD",1731412871858,37.83512556,211.06,210.98,37.83512556]
["bitfinex","SOLUSD",1731412872662,20.0,211.05,210.96,37.83512556]
["bitfinex","SOLUSD",1731412872870,37.83512556,211.04,210.96,37.83512556]
["bitfinex","SOLUSD",1731412873377,37.83512556,211.02,210.94,37.83512556]
["bitfinex","SOLUSD",1731412873677,37.83512556,211.04,210.96,37.83512556]
["bitfinex","SOLUSD",1731412873863,4.7386,211.03,210.96,37.83512556]
["bitfinex","SOLUSD",1731412874982,37.83512556,211.02,210.92,37.83512556]
["bitfinex","SOLUSD",1731412875170,24.7386,211.03,210.96,37.83512556]
["bitfinex","SOLUSD",1731412875361,4.7386,211.03,210.98,37.83512556]
["bitfinex","SOLUSD",1731412875560,37.83512556,211.06,210.98,37.83512556]
["bitfinex","SOLUSD",1731412875766,37.83512556,211.08,211.0,37.83512556]
["bitfinex","SOLUSD",1731412875988,37.83512556,211.06,210.98,37.83512556]
["bitfinex","SOLUSD",1731412876183,37.83512556,211.02,210.94,37.83512556]
["bitfinex","SOLUSD",1731412876888,4.7391,211.01,210.94,37.83512556]
["bitfinex","SOLUSD",1731412877387,37.83512556,211.0,210.92,37.83512556]
["bitfinex","SOLUSD",1731412877565,20.0,210.97,210.9,37.83512556]
["bitfinex","SOLUSD",1731412878183,20.0,210.97,210.88,37.83512556]
["bitfinex","SOLUSD",1731412878379,20.0,210.97,210.84,0.4570844]
["bitfinex","SOLUSD",1731412878380,37.83512556,210.98,210.9,37.83512556]
["bitfinex","SOLUSD",1731412878869,37.83512556,211.0,210.92,37.83512556]
["bitfinex","SOLUSD",1731412879186,37.83512556,211.0,210.88,37.83512556]
["bitfinex","SOLUSD",1731412879187,37.83512556,210.96,210.88,37.83512556]
["bitfinex","SOLUSD",1731412879973,37.93512556,210.96,210.88,37.83512556]
["bitfinex","SOLUSD",1731412880186,37.83512556,210.96,210.88,37.83512556]
["bitfinex","SOLUSD",1731412880396,20.0,210.97,210.9,37.83512556]
["bitfinex","SOLUSD",1731412880573,37.83512556,210.98,210.9,37.83512556]
["bitfinex","SOLUSD",1731412881075,37.83512556,210.92,210.84,38.29220996]
["bitfinex","SOLUSD",1731412881281,37.83512556,210.9,210.84,0.4570844]
["bitfinex","SOLUSD",1731412881777,37.83512556,210.86,210.84,0.4570844]
["bitfinex","SOLUSD",1731412881975,6.2041,210.9,210.84,0.4570844]
["bitfinex","SOLUSD",1731412881976,44.03922556,210.9,210.84,0.4570844]
["bitfinex","SOLUSD",1731412882290,37.83512556,210.9,210.84,0.4570844]
["bitfinex","SOLUSD",1731412882475,20.0,210.91,210.84,38.29220996]
["bitfinex","SOLUSD",1731412882796,0.09959949,210.85,210.84,38.29220996]
["bitfinex","SOLUSD",1731412883092,4.82890554,210.87,210.84,0.4570844]
["bitfinex","SOLUSD",1731412883293,24.82890554,210.87,210.84,0.4570844]
["bitfinex","SOLUSD",1731412883469,37.83512556,210.86,210.84,0.4570844]
["bitfinex","SOLUSD",1731412884088,37.83512556,210.86,210.59,21.7958]
["bitfinex","SOLUSD",1731412884089,26.6787,210.85,210.59,21.7958]
["bitfinex","SOLUSD",1731412884291,37.83512556,210.74,210.64,37.83512556]
["bitfinex","SOLUSD",1731412884788,37.83512556,210.72,210.64,37.83512556]
["bitfinex","SOLUSD",1731412884999,37.83512556,210.7,210.63,0.4570844]
["bitfinex","SOLUSD",1731412885171,42.58122556,210.7,210.63,0.4570844]
["bitfinex","SOLUSD",1731412885369,37.83512556,210.68,210.63,0.4570844]
["bitfinex","SOLUSD",1731412885572,43.39781054,210.7,210.63,0.4570844]
["bitfinex","SOLUSD",1731412886276,43.39791054,210.7,210.63,0.4570844]
["bitfinex","SOLUSD",1731412887286,43.39791054,210.7,210.63,37.83512556]
["bitfinex","SOLUSD",1731412887883,5.56278498,210.7,210.63,37.83512556]
["bitfinex","SOLUSD",1731412888574,42.58082556,210.72,210.63,37.83512556]
["bitfinex","SOLUSD",1731412888803,37.83512556,210.66,210.55,4.7494]
["bitfinex","SOLUSD",1731412889002,37.83512556,210.68,210.59,37.83512556]
["bitfinex","SOLUSD",1731412889176,37.83512556,210.7,210.61,37.83512556]
["bitfinex","SOLUSD",1731412890282,42.58132556,210.7,210.61,37.83512556]
["bitfinex","SOLUSD",1731412890695,42.58132556,210.7,210.63,37.83512556]
["bitfinex","SOLUSD",1731412891381,42.58132556,210.7,210.6,4.7481]
["bitfinex","SOLUSD",1731412891382,0.81679537,210.71,210.67,37.83512556]
["bitfinex","SOLUSD",1731412891599,4.7449,210.75,210.67,37.83512556]
["bitfinex","SOLUSD",1731412891780,0.81641812,210.73,210.67,37.83512556]
["bitfinex","SOLUSD",1731412891981,4.7449,210.75,210.67,37.83512556]
["bitfinex","SOLUSD",1731412892192,37.83512556,210.78,210.69,37.83512556]
["bitfinex","SOLUSD",1731412892387,0.81664146,210.77,210.69,37.83512556]
["bitfinex","SOLUSD",1731412893380,0.81664146,210.77,210.65,37.83512556]
["bitfinex","SOLUSD",1731412893381,37.83512556,210.74,210.65,37.83512556]
["bitfinex","SOLUSD",1731412893576,37.83512556,210.72,210.65,37.83512556]
["bitfinex","SOLUSD",1731412893776,37.83512556,210.74,210.65,37.83512556]
["bitfinex","SOLUSD",1731412893994,37.83512556,210.72,210.65,37.83512556]
["bitfinex","SOLUSD",1731412894499,37.83512556,210.74,210.65,37.83512556]
["bitfinex","SOLUSD",1731412894693,37.83512556,210.74,210.67,37.83512556]
["bitfinex","SOLUSD",1731412894993,42.57982556,210.76,210.67,37.83512556]
["bitfinex","SOLUSD",1731412895194,37.83512556,210.74,210.67,37.83512556]
["bitfinex","SOLUSD",1731412895398,4.7454,210.73,210.65,37.83512556]
["bitfinex","SOLUSD",1731412895782,4.7454,210.73,210.67,37.83512556]
["bitfinex","SOLUSD",1731412895986,4.7429,210.84,210.72,37.83512556]
["bitfinex","SOLUSD",1731412896184,0.81636184,210.82,210.74,37.83512556]
["bitfinex","SOLUSD",1731412896376,38.6514874,210.82,210.74,37.83512556]
["bitfinex","SOLUSD",1731412897102,42.57802556,210.84,210.76,37.83512556]
["bitfinex","SOLUSD",1731412897304,37.83512556,210.82,210.72,37.83512556]
["bitfinex","SOLUSD",1731412897796,37.83512556,210.82,210.74,37.83512556]
["bitfinex","SOLUSD",1731412898288,0.81618301,210.83,210.78,37.83512556]
["bitfinex","SOLUSD",1731412899210,42.57842556,210.82,210.74,37.83512556]
["bitfinex","SOLUSD",1731412899514,37.83512556,210.84,210.69,5.95656372]
["bitfinex","SOLUSD",1731412899678,0.81681955,210.82,210.74,37.83512556]
["bitfinex","SOLUSD",1731412899883,0.81681955,210.82,210.76,37.83512556]
["bitfinex","SOLUSD",1731412900182,0.81685243,210.84,210.78,37.83512556]
["bitfinex","SOLUSD",1731412900501,37.93296049,210.88,210.8,37.83512556]
["bitfinex","SOLUSD",1731412900685,0.09783493,210.88,210.85,37.83512556]
["bitfinex","SOLUSD",1731412900887,4.83993493,210.88,210.83,37.83512556]
["bitfinex","SOLUSD",1731412901106,4.82890554,210.87,210.83,37.83512556]
["bitfinex","SOLUSD",1731412901300,0.08660554,210.87,210.83,37.83512556]
["bitfinex","SOLUSD",1731412902278,0.08660554,210.87,210.85,37.83512556]
["bitfinex","SOLUSD",1731412902680,0.09646957,210.86,210.85,37.83512556]
["bitfinex","SOLUSD",1731412903399,0.09646957,210.86,210.83,37.83512556]
["bitfinex","SOLUSD",1731412904406,4.83906957,210.86,210.75,0.08670614]
["bitfinex","SOLUSD",1731412904580,0.09646957,210.86,210.85,37.83512556]
["bitfinex","SOLUSD",1731412907900,0.09646957,210.86,210.73,4.7454]
["bitfinex","SOLUSD",1731412907901,4.83896957,210.86,210.73,4.7454]
["bitfinex","SOLUSD",1731412908204,4.83896957,210.86,210.78,37.83512556]
["bitfinex","SOLUSD",1731412908384,4.83896957,210.86,210.8,37.83512556]
["bitfinex","SOLUSD",1731412909108,0.09646957,210.86,210.8,37.83512556]
["bitfinex","SOLUSD",1731412909317,0.09646957,210.86,210.82,37.83512556]
["bitfinex","SOLUSD",1731412909999,0.09646957,210.86,210.84,37.83512556]
["bitfinex","SOLUSD",1731412910200,0.09604055,210.87,210.82,0.08670614]
["bitfinex","SOLUSD",1731412910201,0.03115732,210.92,210.86,75.67025112]
["bitfinex","SOLUSD",1731412910389,0.03115732,210.92,210.91,37.83512556]
["bitfinex","SOLUSD",1731412910896,0.03115732,210.92,210.89,23.36469408]
["bitfinex","SOLUSD",1731412912206,0.03115732,210.92,210.91,23.36469408]
["bitfinex","SOLUSD",1731412912708,0.8168583,211.05,210.91,23.36469408]
["bitfinex","SOLUSD",1731412912898,0.8168583,211.05,210.98,23.36469408]
["bitfinex","SOLUSD",1731412913701,4.7384,211.04,210.98,23.36469408]
["bitfinex","SOLUSD",1731412913891,4.7384,211.04,210.96,23.36469408]
["bitfinex","SOLUSD",1731412914606,5.55607096,211.04,210.96,23.36469408]
["bitfinex","SOLUSD",1731412914795,43.50321876,211.04,210.95,37.9471478]
["bitfinex","SOLUSD",1731412914992,5.55607096,211.04,210.97,37.9471478]
["bitfinex","SOLUSD",1731412915589,0.81767096,211.04,211.0,37.9471478]
["bitfinex","SOLUSD",1731412915797,8.159211,211.13,211.02,37.9471478]
["bitfinex","SOLUSD",1731412915798,6.2644,211.13,211.02,37.9471478]
["bitfinex","SOLUSD",1731412916108,7.08175715,211.13,211.07,37.9471478]
["bitfinex","SOLUSD",1731412916586,11.81825715,211.13,211.07,37.9471478]
["bitfinex","SOLUSD",1731412917985,49.76540495,211.13,211.05,37.9471478]
["bitfinex","SOLUSD",1731412918187,37.9471478,211.11,211.03,37.9471478]
["bitfinex","SOLUSD",1731412918903,37.9471478,211.09,211.01,37.9471478]
["bitfinex","SOLUSD",1731412919306,4.7375,211.08,211.01,37.9471478]
["bitfinex","SOLUSD",1731412919608,4.7375,211.08,211.03,37.9471478]
["bitfinex","SOLUSD",1731412919811,4.7375,211.08,211.01,37.9471478]
["bitfinex","SOLUSD",1731412920430,4.7375,211.08,211.03,37.9471478]
["bitfinex","SOLUSD",1731412920598,4.7372,211.1,211.05,37.9471478]
["bitfinex","SOLUSD",1731412921386,37.9471478,211.11,211.03,37.9471478]
["bitfinex","SOLUSD",1731412921990,0.81735715,211.13,211.09,37.9471478]
["bitfinex","SOLUSD",1731412922194,0.4570844,211.15,211.09,37.9471478]
["bitfinex","SOLUSD",1731412922195,0.4570844,211.15,211.12,37.9471478]
["bitfinex","SOLUSD",1731412922410,0.4570844,211.15,211.14,37.9471478]
["bitfinex","SOLUSD",1731412923413,0.4570844,211.15,211.08,6.5873]
["bitfinex","SOLUSD",1731412923599,0.4570844,211.15,211.08,37.9471478]
["bitfinex","SOLUSD",1731412923600,43.1402322,211.15,211.08,37.9471478]
["bitfinex","SOLUSD",1731412923912,43.1402322,211.15,211.0,37.9471478]
["bitfinex","SOLUSD",1731412923913,37.9471478,211.09,211.0,37.9471478]
["bitfinex","SOLUSD",1731412924108,37.9471478,211.07,210.98,37.9471478]
["bitfinex","SOLUSD",1731412924296,37.9471478,211.11,211.03,37.9471478]
["bitfinex","SOLUSD",1731412924613,44.1928478,211.13,211.05,37.9471478]
["bitfinex","SOLUSD",1731412924915,6.2457,211.13,211.07,37.9471478]
["bitfinex","SOLUSD",1731412925431,37.9471478,211.09,211.01,37.9471478]
["bitfinex","SOLUSD",1731412925711,37.9471478,211.07,210.99,37.9471478]
["bitfinex","SOLUSD",1731412925907,37.9471478,211.03,210.95,37.9471478]
["bitfinex","SOLUSD",1731412926115,54.5253478,211.12,210.97,37.9471478]
["bitfinex","SOLUSD",1731412926116,37.9471478,211.05,210.97,37.9471478]
["bitfinex","SOLUSD",1731412926305,37.9471478,211.05,210.95,37.9471478]
["bitfinex","SOLUSD",1731412926488,37.9471478,211.01,210.93,37.9471478]
["bitfinex","SOLUSD",1731412928593,37.9471478,210.97,210.89,37.9471478]
["bitfinex","SOLUSD",1731412928808,6.5468,210.98,210.84,9.60533897]
["bitfinex","SOLUSD",1731412928809,37.9471478,210.94,210.85,37.9471478]
["bitfinex","SOLUSD",1731412929002,37.9471478,210.98,210.91,37.9471478]
["bitfinex","SOLUSD",1731412929594,37.9471478,210.94,210.87,37.9471478]
["bitfinex","SOLUSD",1731412929810,37.9471478,210.94,210.81,0.08670614]
["bitfinex","SOLUSD",1731412929811,37.9471478,210.94,210.85,37.9471478]
["bitfinex","SOLUSD",1731412930013,37.9471478,210.96,210.87,37.9471478]
["bitfinex","SOLUSD",1731412930216,37.9471478,210.96,210.89,37.9471478]
["bitfinex","SOLUSD",1731412930414,37.9471478,210.98,210.89,37.9471478]
["bitfinex","SOLUSD",1731412930604,4.74,210.97,210.89,37.9471478]
["bitfinex","SOLUSD",1731412930800,37.9471478,210.96,210.89,37.9471478]
["bitfinex","SOLUSD",1731412931114,37.9471478,210.94,210.87,37.9471478]
["bitfinex","SOLUSD",1731412931294,37.9471478,210.92,210.83,37.9471478]
["bitfinex","SOLUSD",1731412931489,37.9471478,210.92,210.8,0.08670614]
["bitfinex","SOLUSD",1731412931490,37.9471478,210.89,210.81,37.9471478]
["bitfinex","SOLUSD",1731412932209,37.9471478,210.87,210.79,37.9471478]
["bitfinex","SOLUSD",1731412932416,37.9471478,210.89,210.81,37.9471478]
["bitfinex","SOLUSD",1731412932928,4.742,210.88,210.81,37.9471478]
["bitfinex","SOLUSD",1731412935310,37.9471478,210.89,210.81,37.9471478]
["bitfinex","SOLUSD",1731412935617,42.6890478,210.89,210.81,37.9471478]
["bitfinex","SOLUSD",1731412936014,4.7419,210.89,210.83,37.9471478]
["bitfinex","SOLUSD",1731412936215,42.6885478,210.91,210.83,37.9471478]
["bitfinex","SOLUSD",1731412936917,23.37960897,210.86,210.78,23.37960897]
["bitfinex","SOLUSD",1731412938213,23.37960897,210.84,210.76,23.37960897]
["bitfinex","SOLUSD",1731412938896,23.37960897,210.82,210.74,23.37960897]
["bitfinex","SOLUSD",1731412940099,23.37960897,210.8,210.68,10.4363462]
["bitfinex","SOLUSD",1731412940316,23.37960897,210.78,210.69,23.37960897]
["bitfinex","SOLUSD",1731412940518,23.37960897,210.8,210.71,23.37960897]
["bitfinex","SOLUSD",1731412940902,23.37960897,210.84,210.75,23.37960897]
["bitfinex","SOLUSD",1731412941222,23.37960897,210.82,210.73,23.37960897]
["bitfinex","SOLUSD",1731412941398,23.37960897,210.8,210.73,23.37960897]
["bitfinex","SOLUSD",1731412941806,23.37960897,210.8,210.72,4.7455]
["bitfinex","SOLUSD",1731412942121,23.37960897,210.8,210.68,0.08670614]
["bitfinex","SOLUSD",1731412942122,23.37960897,210.77,210.7,23.37960897]
["bitfinex","SOLUSD",1731412943026,4.7443,210.78,210.7,28.12560897]
["bitfinex","SOLUSD",1731412944304,23.37960897,210.71,210.67,3.24]
["bitfinex","SOLUSD",1731412944927,28.12540897,210.71,210.67,3.24]
["bitfinex","SOLUSD",1731412945124,0.91821937,210.8,210.64,43.99340897]
["bitfinex","SOLUSD",1731412945125,23.37960897,210.77,210.69,23.37960897]
["bitfinex","SOLUSD",1731412945432,4.7444,210.78,210.72,23.37960897]
["bitfinex","SOLUSD",1731412945615,23.37960897,210.79,210.67,0.08670614]
["bitfinex","SOLUSD",1731412945616,0.81821937,210.8,210.74,23.37960897]
["bitfinex","SOLUSD",1731412945923,28.12280897,210.83,210.76,23.37960897]
["bitfinex","SOLUSD",1731412946323,4.743,210.84,210.76,23.37960897]
["bitfinex","SOLUSD",1731412946622,23.37960897,210.83,210.76,23.37960897]
["bitfinex","SOLUSD",1731412947128,28.12290897,210.83,210.75,23.37960897]
["bitfinex","SOLUSD",1731412947312,0.1,210.98,210.82,23.37960897]
["bitfinex","SOLUSD",1731412947517,23.37960897,210.87,210.8,23.37960897]
["bitfinex","SOLUSD",1731412947714,23.37960897,210.89,210.8,23.37960897]
["bitfinex","SOLUSD",1731412947909,0.81810802,210.94,210.86,23.37960897]
["bitfinex","SOLUSD",1731412948115,4.74,210.97,210.88,23.37960897]
["bitfinex","SOLUSD",1731412948407,23.37960897,210.96,210.88,23.37960897]
["bitfinex","SOLUSD",1731412949136,23.37960897,210.94,210.86,23.37960897]
["bitfinex","SOLUSD",1731412949303,23.37960897,210.91,210.83,23.37960897]
["bitfinex","SOLUSD",1731412949503,23.37960897,210.88,210.79,23.37960897]
["bitfinex","SOLUSD",1731412949904,23.37960897,210.88,210.79,28.12360897]
["bitfinex","SOLUSD",1731412950104,4.7401,210.97,210.87,23.37960897]
["bitfinex","SOLUSD",1731412950310,0.81826126,210.99,210.92,23.37960897]
["bitfinex","SOLUSD",1731412950523,23.37960897,211.02,210.94,23.37960897]
["bitfinex","SOLUSD",1731412950716,4.7392,211.01,210.96,23.37960897]
["bitfinex","SOLUSD",1731412950924,4.7383,211.05,210.98,23.37960897]
["bitfinex","SOLUSD",1731412951226,23.37960897,211.02,210.94,23.37960897]
["bitfinex","SOLUSD",1731412951600,23.37960897,211.0,210.92,23.37960897]
["bitfinex","SOLUSD",1731412952006,0.8182097,211.04,210.86,21.6113]
["bitfinex","SOLUSD",1731412952007,23.37960897,211.02,210.94,23.37960897]
["bitfinex","SOLUSD",1731412952218,0.8182097,211.04,210.91,4.7412]
["bitfinex","SOLUSD",1731412952219,23.37960897,211.04,210.96,23.37960897]
["bitfinex","SOLUSD",1731412952827,23.37960897,211.06,210.98,23.37960897]
["bitfinex","SOLUSD",1731412953123,28.11680897,211.1,211.02,23.37960897]
["bitfinex","SOLUSD",1731412953310,4.7372,211.1,211.06,23.37960897]
["bitfinex","SOLUSD",1731412953514,0.81808401,211.12,211.08,23.37960897]
["bitfinex","SOLUSD",1731412953829,0.81808401,211.12,210.99,23.46631511]
["bitfinex","SOLUSD",1731412953830,0.4570844,211.15,211.1,23.37960897]
["bitfinex","SOLUSD",1731412954029,0.4570844,211.15,211.14,23.37960897]
["bitfinex","SOLUSD",1731412954819,0.4570844,211.15,211.13,37.88087382]
["bitfinex","SOLUSD",1731412955328,0.4570844,211.15,211.13,42.61707382]
["bitfinex","SOLUSD",1731412956232,45.12515503,211.25,211.13,42.61707382]
["bitfinex","SOLUSD",1731412956233,0.81738121,211.25,211.18,0.08670614]
["bitfinex","SOLUSD",1731412956434,37.88087382,211.37,211.23,37.88087382]
["bitfinex","SOLUSD",1731412956635,0.1,211.42,211.14,21.265]
["bitfinex","SOLUSD",1731412956636,5.854142,211.42,211.33,37.88087382]
["bitfinex","SOLUSD",1731412956927,37.88087382,211.39,211.31,37.88087382]
["bitfinex","SOLUSD",1731412957119,37.88087382,211.37,211.31,37.88087382]
["bitfinex","SOLUSD",1731412957523,42.61207382,211.37,211.29,37.88087382]
["bitfinex","SOLUSD",1731412957916,42.61227382,211.35,211.27,37.88087382]
["bitfinex","SOLUSD",1731412958319,4.7314,211.35,211.29,37.88087382]
["bitfinex","SOLUSD",1731412958636,42.61227382,211.35,211.27,37.88087382]
["bitfinex","SOLUSD",1731412958935,42.61187382,211.37,211.29,37.88087382]
["bitfinex","SOLUSD",1731412959317,5.1884844,211.36,211.29,37.88087382]
["bitfinex","SOLUSD",1731412960116,37.88087382,211.35,211.27,37.88087382]
["bitfinex","SOLUSD",1731412961029,0.4570844,211.36,211.31,37.88087382]
["bitfinex","SOLUSD",1731412961236,0.4570844,211.36,211.33,37.88087382]
["bitfinex","SOLUSD",1731412961534,0.4570844,211.36,211.25,37.96757996]
["bitfinex","SOLUSD",1731412961535,0.4570844,211.36,211.35,37.88087382]
["bitfinex","SOLUSD",1731412965523,0.4570844,211.36,211.35,75.76174764]
["bitfinex","SOLUSD",1731412965834,0.4570844,211.36,211.35,37.88087382]
["bitfinex","SOLUSD",1731412966135,0.4570844,211.36,211.35,75.76174764]
["bitfinex","SOLUSD",1731412966712,4.7272,211.55,211.41,0.08670614]
["bitfinex","SOLUSD",1731412967034,5.1836844,211.57,211.52,37.88087382]
["bitfinex","SOLUSD",1731412967330,0.4570844,211.57,211.54,37.88087382]
["bitfinex","SOLUSD",1731412967633,0.4570844,211.57,211.52,37.88087382]
["bitfinex","SOLUSD",1731412967944,0.4570844,211.57,211.54,37.88087382]
["bitfinex","SOLUSD",1731412968312,0.4570844,211.57,211.56,37.88087382]
["bitfinex","SOLUSD",1731412968940,0.4570844,211.57,211.56,42.60757382]
["bitfinex","SOLUSD",1731412969352,0.4570844,211.57,211.56,42.69427996]
["bitfinex","SOLUSD",1731412969572,4.723,211.73,211.56,42.69427996]
["bitfinex","SOLUSD",1731412969743,4.723,211.73,211.68,37.88087382]
["bitfinex","SOLUSD",1731412970436,4.7221,211.77,211.7,37.88087382]
["bitfinex","SOLUSD",1731412970641,37.88087382,211.76,211.59,0.08670614]
["bitfinex","SOLUSD",1731412970841,37.88087382,211.76,211.68,37.88087382]
["bitfinex","SOLUSD",1731412971055,37.88087382,211.74,211.66,37.88087382]
["bitfinex","SOLUSD",1731412971353,4.7225,211.75,211.69,37.88087382]
["bitfinex","SOLUSD",1731412971940,4.7225,211.75,211.67,37.88087382]
["bitfinex","SOLUSD",1731412972440,4.7225,211.75,211.69,37.88087382]
["bitfinex","SOLUSD",1731412972641,4.7225,211.75,211.67,37.88087382]
["bitfinex","SOLUSD",1731412973063,24.7225,211.75,211.67,37.88087382]
["bitfinex","SOLUSD",1731412973457,20.0,211.75,211.69,37.88087382]
["bitfinex","SOLUSD",1731412973755,0.4570844,211.78,211.72,37.88087382]
["bitfinex","SOLUSD",1731412973936,0.4570844,211.78,211.74,37.88087382]
["bitfinex","SOLUSD",1731412974143,0.4570844,211.78,211.72,37.88087382]
["bitfinex","SOLUSD",1731412974340,0.4570844,211.78,211.74,37.88087382]
["bitfinex","SOLUSD",1731412974949,20.0,211.75,211.6,15.7677]
["bitfinex","SOLUSD",1731412975153,37.88087382,211.72,211.64,37.88087382]
["bitfinex","SOLUSD",1731412975961,20.0,211.75,211.53,6.3481]
["bitfinex","SOLUSD",1731412975962,37.88087382,211.7,211.62,37.88087382]
["bitfinex","SOLUSD",1731412976161,36.88087382,211.7,211.6,37.88087382]
["bitfinex","SOLUSD",1731412976467,37.88087382,211.68,211.6,37.88087382]
["bitfinex","SOLUSD",1731412977140,37.88087382,211.62,211.52,15.33750614]
["bitfinex","SOLUSD",1731412977341,37.88087382,211.66,211.57,37.88087382]
["bitfinex","SOLUSD",1731412977648,20.0,211.63,211.55,37.88087382]
["bitfinex","SOLUSD",1731412977848,20.0,211.63,211.47,6.2481]
["bitfinex","SOLUSD",1731412978049,37.88087382,211.53,211.45,37.88087382]
["bitfinex","SOLUSD",1731412978245,37.88087382,211.53,211.43,15.2508]
["bitfinex","SOLUSD",1731412978246,37.88087382,211.55,211.47,37.88087382]
["bitfinex","SOLUSD",1731412979163,4.7272,211.54,211.45,37.88087382]
["bitfinex","SOLUSD",1731412979344,37.88087382,211.53,211.45,37.88087382]
["bitfinex","SOLUSD",1731412979551,20.0,211.52,211.45,37.88087382]
["bitfinex","SOLUSD",1731412979751,37.88087382,211.51,211.43,37.88087382]
["bitfinex","SOLUSD",1731412980159,37.88087382,211.49,211.41,37.88087382]
["bitfinex","SOLUSD",1731412980359,37.88087382,211.42,211.31,37.88087382]
["bitfinex","SOLUSD",1731412980552,37.88087382,211.44,211.35,37.88087382]
["bitfinex","SOLUSD",1731412980753,37.88087382,211.44,211.37,37.88087382]
["bitfinex","SOLUSD",1731412981057,37.88087382,211.42,211.33,37.88087382]
["bitfinex","SOLUSD",1731412981265,4.7301,211.41,211.33,37.88087382]
["bitfinex","SOLUSD",1731412981561,37.88087382,211.49,211.39,37.88087382]
["bitfinex","SOLUSD",1731412981770,42.60877382,211.51,211.43,37.88087382]
["bitfinex","SOLUSD",1731412981978,42.60877382,211.51,211.35,0.08670614]
["bitfinex","SOLUSD",1731412981979,20.0,211.54,211.45,37.88087382]
["bitfinex","SOLUSD",1731412982147,37.88087382,211.55,211.47,37.88087382]
["bitfinex","SOLUSD",1731412982460,37.88087382,211.51,211.43,37.88087382]
["bitfinex","SOLUSD",1731412982670,37.88087382,211.51,211.38,21.1191]
["bitfinex","SOLUSD",1731412982671,37.88087382,211.49,211.41,37.88087382]
["bitfinex","SOLUSD",1731412982848,37.88087382,211.43,211.38,21.1191]
["bitfinex","SOLUSD",1731412983050,37.88087382,211.51,211.25,37.88087382]
["bitfinex","SOLUSD",1731412983051,37.88087382,211.39,211.31,37.88087382]
["bitfinex","SOLUSD",1731412983362,37.88087382,211.43,211.33,37.88087382]
["bitfinex","SOLUSD",1731412983567,37.88087382,211.43,211.27,5.89171333]
["bitfinex","SOLUSD",1731412983568,37.88087382,211.35,211.21,0.1]
["bitfinex","SOLUSD",1731412983773,37.88087382,211.32,211.22,37.88087382]
["bitfinex","SOLUSD",1731412983953,37.88087382,211.32,211.24,37.88087382]
["bitfinex","SOLUSD",1731412984473,37.88087382,211.36,211.26,37.88087382]
["bitfinex","SOLUSD",1731412984663,37.88087382,211.36,211.25,0.1]
["bitfinex","SOLUSD",1731412984664,37.88087382,211.42,211.34,37.88087382]
["bitfinex","SOLUSD",1731412984967,6.5119,211.5,211.34,37.88087382]
["bitfinex","SOLUSD",1731412984968,37.88087382,211.46,211.38,37.88087382]
["bitfinex","SOLUSD",1731412985148,37.88087382,211.44,211.36,37.88087382]
["bitfinex","SOLUSD",1731412985345,37.88087382,211.46,211.38,37.88087382]
["bitfinex","SOLUSD",1731412985551,37.88087382,211.48,211.4,37.88087382]
["bitfinex","SOLUSD",1731412985758,4.7274,211.53,211.38,37.88087382]
["bitfinex","SOLUSD",1731412985759,37.88087382,211.46,211.38,37.88087382]
["bitfinex","SOLUSD",1731412985961,37.88087382,211.52,211.44,37.88087382]
["bitfinex","SOLUSD",1731412986141,37.88087382,211.48,211.35,11.3801]
["bitfinex","SOLUSD",1731412986350,37.88087382,211.44,211.36,37.88087382]
["bitfinex","SOLUSD",1731412986546,37.88087382,211.46,211.38,37.88087382]
["bitfinex","SOLUSD",1731412986961,37.88087382,211.48,211.4,37.88087382]
["bitfinex","SOLUSD",1731412987163,37.88087382,211.5,211.43,4.7296]
["bitfinex","SOLUSD",1731412987369,37.88087382,211.52,211.44,37.88087382]
["bitfinex","SOLUSD",1731412987568,37.88087382,211.54,211.46,37.88087382]
["bitfinex","SOLUSD",1731412988369,37.88087382,211.56,211.48,37.88087382]
["bitfinex","SOLUSD",1731412988749,4.7265,211.58,211.43,4.7296]
["bitfinex","SOLUSD",1731412988750,37.88087382,211.5,211.43,4.7296]
["bitfinex","SOLUSD",1731412988955,37.88087382,211.51,211.44,37.88087382]
["bitfinex","SOLUSD",1731412989261,37.88087382,211.51,211.42,37.88087382]
["bitfinex","SOLUSD",1731412989666,37.88087382,211.53,211.44,37.88087382]
["bitfinex","SOLUSD",1731412990055,37.88087382,211.52,211.46,37.88087382]
["bitfinex","SOLUSD",1731412990255,37.88087382,211.58,211.5,37.88087382]
["bitfinex","SOLUSD",1731412990455,37.88087382,211.58,211.52,37.88087382]
["bitfinex","SOLUSD",1731412990676,37.88087382,211.59,211.51,37.88087382]
["bitfinex","SOLUSD",1731412991275,37.88087382,211.61,211.55,4.727]
["bitfinex","SOLUSD",1731412991768,15.6898,211.7,211.55,4.727]
["bitfinex","SOLUSD",1731412991769,37.88087382,211.68,211.6,37.88087382]
["bitfinex","SOLUSD",1731412992070,37.88087382,211.61,211.53,37.88087382]
["bitfinex","SOLUSD",1731412993071,37.88087382,211.61,211.54,4.7272]
["bitfinex","SOLUSD",1731412993555,37.88087382,211.65,211.57,37.88087382]
["bitfinex","SOLUSD",1731412994469,37.88087382,211.71,211.63,37.88087382]
["bitfinex","SOLUSD",1731412994649,37.88087382,211.73,211.65,37.88087382]
["bitfinex","SOLUSD",1731412994847,37.88087382,211.75,211.67,37.88087382]
["bitfinex","SOLUSD",1731412995064,42.60297382,211.77,211.69,37.88087382]
["bitfinex","SOLUSD",1731412995545,37.88087382,211.75,211.66,4.7244]
["bitfinex","SOLUSD",1731412995749,37.88087382,211.75,211.64,15.8377]
["bitfinex","SOLUSD",1731412995945,37.88087382,211.65,211.54,37.88087382]
["bitfinex","SOLUSD",1731412996170,37.88087382,211.66,211.56,37.88087382]
["bitfinex","SOLUSD",1731412996467,37.88087382,211.64,211.56,37.88087382]
["bitfinex","SOLUSD",1731412996648,37.88087382,211.62,211.54,37.88087382]
["bitfinex","SOLUSD",1731412997065,6.3539,211.74,211.51,37.88087382]
["bitfinex","SOLUSD",1731412997066,37.88087382,211.61,211.51,37.88087382]
["bitfinex","SOLUSD",1731412997271,37.88087382,211.59,211.51,37.88087382]
["bitfinex","SOLUSD",1731412997571,37.88087382,211.61,211.53,37.88087382]
["bitfinex","SOLUSD",1731412998365,37.88087382,211.66,211.57,37.88087382]
["bitfinex","SOLUSD",1731412998559,37.88087382,211.64,211.49,4.7283]
["bitfinex","SOLUSD",1731412998868,4.7206,211.84,211.68,0.08670614]
["bitfinex","SOLUSD",1731412999074,18.1144,211.91,211.68,0.08670614]
["bitfinex","SOLUSD",1731412999075,4.7201,211.86,211.77,37.88087382]
["bitfinex","SOLUSD",1731412999245,37.88087382,211.89,211.77,37.88087382]
["bitfinex","SOLUSD",1731412999246,37.88087382,211.89,211.77,42.60297382]
["bitfinex","SOLUSD",1731412999446,4.72,211.87,211.77,42.60297382]
["bitfinex","SOLUSD",1731412999653,4.7202,211.86,211.77,42.60297382]
["bitfinex","SOLUSD",1731412999847,0.1,211.96,211.77,42.60297382]
["bitfinex","SOLUSD",1731412999848,15.4577,211.98,211.77,42.60297382]
["bitfinex","SOLUSD",1731413000054,4.7197,211.88,211.77,42.60297382]
["bitfinex","SOLUSD",1731413000489,37.88087382,211.86,211.75,37.88087382]
["bitfinex","SOLUSD",1731413000658,37.88087382,211.82,211.73,37.88087382]
["bitfinex","SOLUSD",1731413000858,37.88087382,211.84,211.75,37.88087382]
["bitfinex","SOLUSD",1731413001250,4.7206,211.84,211.75,37.88087382]
["bitfinex","SOLUSD",1731413001451,4.7209,211.83,211.73,37.88087382]
["bitfinex","SOLUSD",1731413001653,38.33795822,211.78,211.69,37.88087382]
["bitfinex","SOLUSD",1731413001955,37.88087382,211.76,211.65,37.88087382]
["bitfinex","SOLUSD",1731413002174,38.33795822,211.78,211.67,37.88087382]
["bitfinex","SOLUSD",1731413002379,38.33795822,211.78,211.69,37.88087382]
["bitfinex","SOLUSD",1731413002561,37.88087382,211.76,211.67,37.88087382]
["bitfinex","SOLUSD",1731413002761,37.88087382,211.7,211.61,37.88087382]
["bitfinex","SOLUSD",1731413002957,37.88087382,211.66,211.58,37.88087382]
["bitfinex","SOLUSD",1731413003168,37.88087382,211.66,211.52,6.3607]
["bitfinex","SOLUSD",1731413003169,37.88087382,211.64,211.56,37.88087382]
["bitfinex","SOLUSD",1731413003368,37.88087382,211.62,211.54,37.88087382]
["bitfinex","SOLUSD",1731413003659,37.88087382,211.68,211.61,37.88087382]
["bitfinex","SOLUSD",1731413004082,37.88087382,211.68,211.59,37.88087382]
["bitfinex","SOLUSD",1731413004259,37.88087382,211.66,211.59,37.88087382]
["bitfinex","SOLUSD",1731413004465,37.88087382,211.68,211.61,37.88087382]
["bitfinex","SOLUSD",1731413004983,37.88087382,211.68,211.59,37.88087382]
["bitfinex","SOLUSD",1731413005286,37.88087382,211.66,211.59,42.60697382]
["bitfinex","SOLUSD",1731413005579,37.88087382,211.66,211.59,4.7261]
["bitfinex","SOLUSD",1731413006879,37.88087382,211.77,211.59,4.7261]
["bitfinex","SOLUSD",1731413006880,37.88087382,211.68,211.59,42.60697382]
["bitfinex","SOLUSD",1731413007082,37.88087382,211.66,211.59,42.60697382]
["bitfinex","SOLUSD",1731413007274,37.88087382,211.66,211.59,4.7261]
["bitfinex","SOLUSD",1731413007476,37.88087382,211.64,211.55,37.88087382]
["bitfinex","SOLUSD",1731413007661,37.88087382,211.62,211.55,37.88087382]
["bitfinex","SOLUSD",1731413007986,37.88087382,211.64,211.55,37.88087382]
["bitfinex","SOLUSD",1731413008367,37.88087382,211.62,211.55,37.88087382]
["bitfinex","SOLUSD",1731413008567,37.88087382,211.62,211.54,9.463]
["bitfinex","SOLUSD",1731413008774,37.88087382,211.58,211.52,4.736]
["bitfinex","SOLUSD",1731413008962,6.6274,211.66,211.54,42.61687382]
["bitfinex","SOLUSD",1731413008963,37.88087382,211.62,211.54,42.61687382]
["bitfinex","SOLUSD",1731413009166,37.88087382,211.64,211.56,37.88087382]
["bitfinex","SOLUSD",1731413009577,37.88087382,211.62,211.54,37.88087382]
["bitfinex","SOLUSD",1731413010186,37.88087382,211.64,211.56,37.88087382]
["bitfinex","SOLUSD",1731413010377,37.88087382,211.69,211.61,37.88087382]
["bitfinex","SOLUSD",1731413010564,37.88087382,211.67,211.59,37.88087382]
["bitfinex","SOLUSD",1731413010888,37.88087382,211.67,211.57,37.88087382]
["bitfinex","SOLUSD",1731413011265,0.81622339,211.77,211.7,0.1]
["bitfinex","SOLUSD",1731413011567,0.4570844,211.78,211.74,37.88087382]
["bitfinex","SOLUSD",1731413011769,0.4570844,211.78,211.76,37.88087382]
["bitfinex","SOLUSD",1731413012179,0.4570844,211.78,211.76,42.60297382]
["bitfinex","SOLUSD",1731413012864,0.4570844,211.78,211.7,0.1]
["bitfinex","SOLUSD",1731413013063,0.4570844,211.78,211.73,37.88087382]
["bitfinex","SOLUSD",1731413013865,0.4570844,211.78,211.77,37.88087382]
["bitfinex","SOLUSD",1731413014267,0.4570844,211.78,211.77,95.84845378]
["bitfinex","SOLUSD",1731413014483,4.7189,211.92,211.78,20.0]
["bitfinex","SOLUSD",1731413014685,37.88087382,211.93,211.84,37.88087382]
["bitfinex","SOLUSD",1731413014993,37.88087382,211.9,211.83,37.88087382]
["bitfinex","SOLUSD",1731413015171,37.88087382,211.88,211.79,37.88087382]
["bitfinex","SOLUSD",1731413015491,37.88087382,211.9,211.81,37.88087382]
["bitfinex","SOLUSD",1731413015875,0.81689685,211.98,211.89,37.88087382]
["bitfinex","SOLUSD",1731413016093,4.7169,212.01,211.84,0.1]
["bitfinex","SOLUSD",1731413016273,0.91709251,212.02,211.93,37.88087382]
["bitfinex","SOLUSD",1731413016467,0.81709251,212.02,211.93,37.88087382]
["bitfinex","SOLUSD",1731413016998,37.88087382,212.01,211.93,37.88087382]
["bitfinex","SOLUSD",1731413017283,43.05525822,211.99,211.89,37.88087382]
["bitfinex","SOLUSD",1731413017485,37.88087382,211.97,211.87,37.88087382]
["bitfinex","SOLUSD",1731413017688,5.1743844,211.99,211.89,37.88087382]
["bitfinex","SOLUSD",1731413018013,0.4570844,211.99,211.96,37.88087382]
["bitfinex","SOLUSD",1731413019587,0.4570844,211.99,211.94,37.88087382]
["bitfinex","SOLUSD",1731413020573,0.4570844,211.99,211.96,37.88087382]
["bitfinex","SOLUSD",1731413020894,0.4570844,211.99,211.94,37.88087382]
["bitfinex","SOLUSD",1731413021395,0.4570844,211.99,211.86,0.08670614]
["bitfinex","SOLUSD",1731413021396,0.4570844,211.99,211.98,37.88087382]
["bitfinex","SOLUSD",1731413022080,0.81569514,212.16,211.99,0.1]
["bitfinex","SOLUSD",1731413022285,37.88087382,212.16,212.07,37.88087382]
["bitfinex","SOLUSD",1731413022970,0.1,212.18,212.07,37.88087382]
["bitfinex","SOLUSD",1731413023169,38.33795822,212.2,212.11,37.88087382]
["bitfinex","SOLUSD",1731413023376,0.4570844,212.2,212.13,37.88087382]
["bitfinex","SOLUSD",1731413023770,38.33795822,212.2,212.11,37.88087382]
["bitfinex","SOLUSD",1731413024075,43.05065822,212.2,212.11,37.88087382]
["bitfinex","SOLUSD",1731413025204,0.4570844,212.2,212.12,37.88087382]
["bitfinex","SOLUSD",1731413025377,37.88087382,212.19,212.1,37.88087382]
["bitfinex","SOLUSD",1731413025698,37.88087382,212.17,212.08,37.88087382]
["bitfinex","SOLUSD",1731413026607,0.4570844,212.2,212.16,37.88087382]
["bitfinex","SOLUSD",1731413026892,0.4570844,212.2,212.19,37.88087382]
["bitfinex","SOLUSD",1731413027094,5.1697844,212.2,212.15,37.88087382]
["bitfinex","SOLUSD",1731413027300,5.1697844,212.2,212.13,37.88087382]
["bitfinex","SOLUSD",1731413027806,37.88087382,212.19,212.11,37.88087382]
["bitfinex","SOLUSD",1731413027993,37.88087382,212.19,212.09,37.88087382]
["bitfinex","SOLUSD",1731413028381,37.88087382,212.17,212.09,37.88087382]
["bitfinex","SOLUSD",1731413028681,42.59357382,212.19,212.09,37.88087382]
["bitfinex","SOLUSD",1731413029293,0.4570844,212.2,212.03,37.88087382]
["bitfinex","SOLUSD",1731413029294,0.4570844,212.2,212.16,37.88087382]
["bitfinex","SOLUSD",1731413029498,4.7127,212.19,212.12,37.88087382]
["bitfinex","SOLUSD",1731413029876,4.7127,212.19,212.14,37.88087382]
["bitfinex","SOLUSD",1731413030877,4.7127,212.19,212.12,37.88087382]
["bitfinex","SOLUSD",1731413031684,0.4570844,212.2,212.05,0.1]
["bitfinex","SOLUSD",1731413031685,0.4570844,212.2,212.14,37.88087382]
["bitfinex","SOLUSD",1731413031890,0.4570844,212.2,212.16,37.88087382]
["bitfinex","SOLUSD",1731413032193,0.4570844,212.2,212.18,37.88087382]
["bitfinex","SOLUSD",1731413032605,0.4570844,212.2,212.18,37.96757996]
["bitfinex","SOLUSD",1731413032901,0.4570844,212.2,212.19,20.0]
["bitfinex","SOLUSD",1731413033702,0.4570844,212.2,212.19,37.88087382]
["bitfinex","SOLUSD",1731413034377,4.8085,212.38,212.2,20.0]
["bitfinex","SOLUSD",1731413034582,37.88087382,212.35,212.26,37.88087382]
["bitfinex","SOLUSD",1731413034807,4.7094,212.34,212.26,37.88087382]
["bitfinex","SOLUSD",1731413035708,24.7094,212.34,212.26,37.88087382]
["bitfinex","SOLUSD",1731413036003,0.81651937,212.41,212.3,37.88087382]
["bitfinex","SOLUSD",1731413036188,4.7079,212.41,212.36,37.88087382]
["bitfinex","SOLUSD",1731413036904,0.4570844,212.42,212.36,37.88087382]
["bitfinex","SOLUSD",1731413037111,5.1648844,212.42,212.36,37.88087382]
["bitfinex","SOLUSD",1731413037316,5.1648844,212.42,212.34,37.88087382]
["bitfinex","SOLUSD",1731413039002,37.88087382,212.41,212.32,37.88087382]
["bitfinex","SOLUSD",1731413039603,20.0,212.38,212.3,37.88087382]
["bitfinex","SOLUSD",1731413039806,37.88087382,212.37,212.28,37.88087382]
["bitfinex","SOLUSD",1731413039986,20.0,212.34,212.26,37.88087382]
["bitfinex","SOLUSD",1731413040189,20.0,212.34,212.17,0.1]
["bitfinex","SOLUSD",1731413040190,20.0,212.34,212.28,37.88087382]
["bitfinex","SOLUSD",1731413040601,4.7095,212.34,212.28,37.88087382]
["bitfinex","SOLUSD",1731413040816,4.7091,212.36,212.3,37.88087382]
["bitfinex","SOLUSD",1731413041392,4.7091,212.36,212.28,37.88087382]
["bitfinex","SOLUSD",1731413041593,24.7091,212.36,212.28,37.88087382]
["bitfinex","SOLUSD",1731413042115,4.708,212.4,212.34,37.88087382]
["bitfinex","SOLUSD",1731413042406,4.708,212.4,212.32,37.88087382]
["bitfinex","SOLUSD",1731413042611,5.1647844,212.42,212.36,37.88087382]
["bitfinex","SOLUSD",1731413042809,37.88087382,212.41,212.33,37.88087382]
["bitfinex","SOLUSD",1731413043108,37.88087382,212.37,212.27,37.88087382]
["bitfinex","SOLUSD",1731413043312,37.88087382,212.33,212.23,37.88087382]
["bitfinex","SOLUSD",1731413043484,20.0,212.32,212.23,37.88087382]
["bitfinex","SOLUSD",1731413043688,20.0,212.3,212.19,6.17481663]
["bitfinex","SOLUSD",1731413043991,4.7105,212.29,212.24,37.88087382]
["bitfinex","SOLUSD",1731413044304,4.7105,212.29,212.16,53.52237382]
["bitfinex","SOLUSD",1731413044305,37.88087382,212.35,212.27,37.88087382]
["bitfinex","SOLUSD",1731413044513,20.0,212.34,212.27,37.88087382]
["bitfinex","SOLUSD",1731413044802,37.88087382,212.39,212.31,37.88087382]
["bitfinex","SOLUSD",1731413045513,37.88087382,212.37,212.27,37.88087382]
["bitfinex","SOLUSD",1731413045712,0.1,212.39,212.29,37.88087382]
["bitfinex","SOLUSD",1731413045713,37.88087382,212.39,212.29,37.88087382]
["bitfinex","SOLUSD",1731413045889,42.58907382,212.4,212.31,37.88087382]
["bitfinex","SOLUSD",1731413046208,42.58907382,212.4,212.29,37.88087382]
["bitfinex","SOLUSD",1731413046209,37.88087382,212.38,212.29,37.88087382]
["bitfinex","SOLUSD",1731413046394,37.88087382,212.36,212.27,37.88087382]
["bitfinex","SOLUSD",1731413046789,37.88087382,212.36,212.29,37.88087382]
["bitfinex","SOLUSD",1731413046989,4.7082,212.4,212.33,37.88087382]
["bitfinex","SOLUSD",1731413047512,42.58907382,212.4,212.33,37.88087382]
["bitfinex","SOLUSD",1731413048042,42.58907382,212.4,212.31,37.88087382]
["bitfinex","SOLUSD",1731413048185,37.88087382,212.38,212.31,37.88087382]
["bitfinex","SOLUSD",1731413048512,42.58907382,212.4,212.31,37.88087382]
["bitfinex","SOLUSD",1731413048717,20.0,212.39,212.31,37.88087382]
["bitfinex","SOLUSD",1731413049089,4.7085,212.38,212.31,37.88087382]
["bitfinex","SOLUSD",1731413049288,4.7085,212.38,212.33,37.88087382]
["bitfinex","SOLUSD",1731413049697,4.7085,212.38,212.31,37.88087382]
["bitfinex","SOLUSD",1731413050313,20.0,212.36,212.28,37.88087382]
["bitfinex","SOLUSD",1731413050496,20.0,212.36,212.3,37.88087382]
["bitfinex","SOLUSD",1731413050700,37.88087382,212.41,212.33,37.88087382]
["bitfinex","SOLUSD",1731413051010,5.1647844,212.42,212.33,37.88087382]
["bitfinex","SOLUSD",1731413051193,0.4570844,212.42,212.33,37.88087382]
["bitfinex","SOLUSD",1731413051514,5.1647844,212.42,212.33,37.88087382]
["bitfinex","SOLUSD",1731413051695,37.88087382,212.39,212.31,37.88087382]
["bitfinex","SOLUSD",1731413052090,37.88087382,212.41,212.31,37.88087382]
["bitfinex","SOLUSD",1731413052407,4.708,212.4,212.31,37.88087382]
["bitfinex","SOLUSD",1731413052997,24.708,212.4,212.31,37.88087382]
["bitfinex","SOLUSD",1731413053297,24.708,212.4,212.33,37.88087382]
["bitfinex","SOLUSD",1731413053706,37.88087382,212.39,212.31,37.88087382]
["bitfinex","SOLUSD",1731413053899,20.0,212.38,212.31,37.88087382]
["bitfinex","SOLUSD",1731413054218,20.0,212.38,212.33,37.88087382]
["bitfinex","SOLUSD",1731413054514,37.88087382,212.4,212.33,37.88087382]
["bitfinex","SOLUSD",1731413054712,20.0,212.39,212.33,37.88087382]
["bitfinex","SOLUSD",1731413055012,0.4570844,212.42,212.29,6.5922]
["bitfinex","SOLUSD",1731413055013,0.4570844,212.42,212.38,37.88087382]
["bitfinex","SOLUSD",1731413055312,0.4570844,212.42,212.36,37.88087382]
["bitfinex","SOLUSD",1731413055691,5.1647844,212.42,212.36,37.88087382]
["bitfinex","SOLUSD",1731413056097,0.4570844,212.42,212.36,37.88087382]
["bitfinex","SOLUSD",1731413056616,0.4570844,212.42,212.38,37.88087382]
["bitfinex","SOLUSD",1731413056812,0.4570844,212.42,212.39,23.03186606]
["bitfinex","SOLUSD",1731413057319,0.4570844,212.42,212.41,23.03186606]
["bitfinex","SOLUSD",1731413059002,0.13300821,212.42,212.41,23.03186606]
["bitfinex","SOLUSD",1731413059205,0.13300821,212.42,212.41,43.97296409]
["bitfinex","SOLUSD",1731413059511,0.13300821,212.42,212.41,48.71664124]
["bitfinex","SOLUSD",1731413059808,0.13300821,212.42,212.41,23.03186606]
["bitfinex","SOLUSD",1731413062098,0.13300821,212.42,212.39,23.03186606]
["bitfinex","SOLUSD",1731413062595,0.13300821,212.42,212.3,15.80290614]
["bitfinex","SOLUSD",1731413062596,0.13300821,212.42,212.37,23.03186606]
["bitfinex","SOLUSD",1731413063305,0.13300821,212.42,212.3,15.7162]
["bitfinex","SOLUSD",1731413063306,0.13300821,212.42,212.41,23.03186606]
["bitfinex","SOLUSD",1731413065410,0.13300821,212.42,212.39,23.03186606]
["bitfinex","SOLUSD",1731413066114,0.13300821,212.42,212.41,23.03186606]
["bitfinex","SOLUSD",1731413070497,0.13300821,212.42,212.41,28.35613603]
["bitfinex","SOLUSD",1731413070814,0.13300821,212.42,212.41,23.03186606]
["bitfinex","SOLUSD",1731413071517,0.1,212.55,212.42,20.0]
["bitfinex","SOLUSD",1731413071518,4.7048,212.55,212.42,20.0]
["bitfinex","SOLUSD",1731413071697,4.7048,212.55,212.49,23.03186606]
["bitfinex","SOLUSD",1731413072016,27.73626606,212.57,212.49,23.03186606]
["bitfinex","SOLUSD",1731413072418,4.7044,212.57,212.51,23.03186606]
["bitfinex","SOLUSD",1731413073124,27.73626606,212.57,212.49,23.03186606]
["bitfinex","SOLUSD",1731413073502,4.7044,212.57,212.51,23.03186606]
["bitfinex","SOLUSD",1731413074115,27.73626606,212.57,212.49,23.03186606]
["bitfinex","SOLUSD",1731413074510,23.03186606,212.61,212.53,23.03186606]
["bitfinex","SOLUSD",1731413074820,23.03186606,212.59,212.51,23.03186606]
["bitfinex","SOLUSD",1731413075126,4.7041,212.58,212.51,23.03186606]
["bitfinex","SOLUSD",1731413075818,23.03186606,212.62,212.53,23.03186606]
["bitfinex","SOLUSD",1731413076005,27.73506606,212.62,212.53,23.03186606]
["bitfinex","SOLUSD",1731413076203,27.73506606,212.62,212.55,23.03186606]
["bitfinex","SOLUSD",1731413076525,7.0894844,212.63,212.55,23.03186606]
["bitfinex","SOLUSD",1731413076900,11.7924844,212.63,212.55,23.03186606]
["bitfinex","SOLUSD",1731413077116,7.0894844,212.63,212.55,28.76216936]
["bitfinex","SOLUSD",1731413077329,0.4570844,212.63,212.57,23.03186606]
["bitfinex","SOLUSD",1731413077504,5.1600844,212.63,212.57,23.03186606]
["bitfinex","SOLUSD",1731413078906,5.1600844,212.63,212.5,5.8488619]
["bitfinex","SOLUSD",1731413078907,5.1600844,212.63,212.55,23.03186606]
["bitfinex","SOLUSD",1731413079118,23.03186606,212.62,212.53,23.03186606]
["bitfinex","SOLUSD",1731413079302,23.03186606,212.62,212.55,23.03186606]
["bitfinex","SOLUSD",1731413079504,23.03186606,212.62,212.56,5.67144219]
["bitfinex","SOLUSD",1731413080034,23.03186606,212.6,212.51,23.03186606]
["bitfinex","SOLUSD",1731413080204,23.03186606,212.6,212.46,20.0]
["bitfinex","SOLUSD",1731413080205,23.03186606,212.6,212.53,23.03186606]
["bitfinex","SOLUSD",1731413080713,27.73566606,212.6,212.53,23.03186606]
["bitfinex","SOLUSD",1731413082124,27.73566606,212.6,212.47,4.736]
["bitfinex","SOLUSD",1731413082299,23.03186606,212.58,212.51,23.03186606]
["bitfinex","SOLUSD",1731413082505,23.03186606,212.58,212.51,28.13578603]
["bitfinex","SOLUSD",1731413082705,23.03186606,212.58,212.51,23.03186606]
["bitfinex","SOLUSD",1731413083007,27.73566606,212.6,212.51,23.03186606]
["bitfinex","SOLUSD",1731413084417,27.73566606,212.6,212.51,28.28225269]
["bitfinex","SOLUSD",1731413084727,27.73566606,212.6,212.52,5.25038663]
["bitfinex","SOLUSD",1731413084927,27.73606606,212.58,212.52,5.25038663]
["bitfinex","SOLUSD",1731413085305,27.73606606,212.58,212.49,23.03186606]
["bitfinex","SOLUSD",1731413085547,27.73606606,212.58,212.5,5.25038663]
["bitfinex","SOLUSD",1731413086215,23.03186606,212.56,212.49,23.03186606]
["bitfinex","SOLUSD",1731413086532,23.03186606,212.52,212.45,23.03186606]
["bitfinex","SOLUSD",1731413086741,23.03186606,212.52,212.45,28.28225269]
["bitfinex","SOLUSD",1731413087020,27.73746606,212.52,212.45,28.28225269]
["bitfinex","SOLUSD",1731413087234,23.03186606,212.52,212.46,5.25038663]
["bitfinex","SOLUSD",1731413087414,27.73736606,212.52,212.46,5.25038663]
["bitfinex","SOLUSD",1731413087611,27.73736606,212.52,212.45,23.03186606]
["bitfinex","SOLUSD",1731413088116,23.03186606,212.52,212.45,28.51885269]
["bitfinex","SOLUSD",1731413088315,4.7054,212.52,212.45,5.48698663]
["bitfinex","SOLUSD",1731413088813,23.03186606,212.49,212.41,23.03186606]
["bitfinex","SOLUSD",1731413089021,23.03186606,212.49,212.42,4.736]
["bitfinex","SOLUSD",1731413089220,27.73796606,212.49,212.41,23.03186606]
["bitfinex","SOLUSD",1731413090229,23.03186606,212.43,212.31,26.33668232]
["bitfinex","SOLUSD",1731413090414,4.8061,212.49,212.34,23.03186606]
["bitfinex","SOLUSD",1731413090415,23.03186606,212.42,212.34,23.03186606]
["bitfinex","SOLUSD",1731413091214,4.7075,212.43,212.36,23.03186606]
["bitfinex","SOLUSD",1731413091514,27.73896606,212.45,212.37,23.03186606]
["bitfinex","SOLUSD",1731413091914,23.03186606,212.44,212.36,23.03186606]
["bitfinex","SOLUSD",1731413092306,4.7071,212.45,212.34,23.03186606]
["bitfinex","SOLUSD",1731413092307,23.03186606,212.42,212.34,23.03186606]
["bitfinex","SOLUSD",1731413092512,23.03186606,212.4,212.32,23.03186606]
["bitfinex","SOLUSD",1731413092922,23.03186606,212.39,212.31,23.03186606]
["bitfinex","SOLUSD",1731413093321,27.74016606,212.39,212.31,23.03186606]
["bitfinex","SOLUSD",1731413093721,4.7083,212.39,212.28,4.87247245]
["bitfinex","SOLUSD",1731413093912,27.74016606,212.39,212.32,23.03186606]
["bitfinex","SOLUSD",1731413094226,23.03186606,212.38,212.31,23.03186606]
["bitfinex","SOLUSD",1731413094435,23.03186606,212.38,212.33,4.736]
["bitfinex","SOLUSD",1731413095428,23.03186606,212.4,212.32,27.76786606]
["bitfinex","SOLUSD",1731413095640,27.73946606,212.42,212.34,23.03186606]
["bitfinex","SOLUSD",1731413095941,33.92846606,212.43,212.35,23.03186606]
["bitfinex","SOLUSD",1731413096433,23.03186606,212.41,212.33,23.03186606]
["bitfinex","SOLUSD",1731413096644,23.03186606,212.37,212.3,23.03186606]
["bitfinex","SOLUSD",1731413096811,23.03186606,212.38,212.3,23.03186606]
["bitfinex","SOLUSD",1731413097236,23.03186606,212.37,212.3,23.03186606]
["bitfinex","SOLUSD",1731413097441,23.03186606,212.39,212.31,23.03186606]
["bitfinex","SOLUSD",1731413097820,27.73946606,212.42,212.34,23.03186606]
["bitfinex","SOLUSD",1731413098015,4.707,212.45,212.38,23.03186606]
["bitfinex","SOLUSD",1731413098332,27.73886606,212.45,212.38,23.03186606]
["bitfinex","SOLUSD",1731413098737,23.03186606,212.44,212.37,23.03186606]
["bitfinex","SOLUSD",1731413098937,27.73886606,212.45,212.38,23.03186606]
["bitfinex","SOLUSD",1731413099234,23.03186606,212.45,212.38,23.03186606]
["bitfinex","SOLUSD",1731413099938,27.73896606,212.45,212.38,23.03186606]
["bitfinex","SOLUSD",1731413100322,24.7071,212.45,212.38,23.03186606]
["bitfinex","SOLUSD",1731413100636,24.7071,212.45,212.31,4.736]
["bitfinex","SOLUSD",1731413100637,4.7071,212.45,212.4,23.03186606]
["bitfinex","SOLUSD",1731413100846,24.7067,212.46,212.4,23.03186606]
["bitfinex","SOLUSD",1731413101013,4.7067,212.46,212.39,23.03186606]
["bitfinex","SOLUSD",1731413101220,6.3866,212.49,212.42,23.03186606]
["bitfinex","SOLUSD",1731413101418,11.0927,212.49,212.43,23.03186606]
["bitfinex","SOLUSD",1731413102034,23.03186606,212.48,212.41,23.03186606]
["bitfinex","SOLUSD",1731413102220,11.0927,212.49,212.42,23.03186606]
["bitfinex","SOLUSD",1731413102432,4.7052,212.53,212.46,23.03186606]
["bitfinex","SOLUSD",1731413103141,23.03186606,212.52,212.44,27.76786606]
["bitfinex","SOLUSD",1731413103520,23.03186606,212.45,212.38,23.03186606]
["bitfinex","SOLUSD",1731413103722,23.03186606,212.42,212.35,23.03186606]
["bitfinex","SOLUSD",1731413104031,20.0,212.5,212.3,12.03952161]
["bitfinex","SOLUSD",1731413104235,20.0,212.5,212.34,0.08670614]
["bitfinex","SOLUSD",1731413104622,4.7056,212.51,212.34,0.08670614]
["bitfinex","SOLUSD",1731413105120,27.73796606,212.49,212.41,23.03186606]
["bitfinex","SOLUSD",1731413105342,20.0,212.47,212.41,23.03186606]
["bitfinex","SOLUSD",1731413105637,4.7043,212.57,212.46,23.03186606]
["bitfinex","SOLUSD",1731413105846,4.7043,212.57,212.51,23.03186606]
["bitfinex","SOLUSD",1731413106221,4.7043,212.57,212.49,23.03186606]
["bitfinex","SOLUSD",1731413106222,27.73616606,212.57,212.49,23.03186606]
["bitfinex","SOLUSD",1731413106421,6.8098844,212.63,212.5,23.03186606]
["bitfinex","SOLUSD",1731413106623,23.03186606,212.61,212.52,23.03186606]
["bitfinex","SOLUSD",1731413106834,23.03186606,212.59,212.52,23.03186606]
["bitfinex","SOLUSD",1731413107352,6.7098844,212.63,212.56,23.03186606]
["bitfinex","SOLUSD",1731413107526,0.4570844,212.63,212.58,23.03186606]
["bitfinex","SOLUSD",1731413107833,0.4570844,212.63,212.62,23.03186606]
["bitfinex","SOLUSD",1731413108222,0.4570844,212.63,212.62,48.10282381]
["bitfinex","SOLUSD",1731413108425,0.4570844,212.63,212.62,52.83882381]
["bitfinex","SOLUSD",1731413109343,0.4570844,212.63,212.62,48.10282381]
["bitfinex","SOLUSD",1731413109551,6.2799,212.8,212.62,48.10282381]
["bitfinex","SOLUSD",1731413109552,4.6988,212.82,212.63,20.1]
["bitfinex","SOLUSD",1731413109722,23.03186606,212.81,212.73,23.03186606]
["bitfinex","SOLUSD",1731413110949,20.0,212.8,212.73,23.03186606]
["bitfinex","SOLUSD",1731413111323,23.03186606,212.79,212.7,23.03186606]
["bitfinex","SOLUSD",1731413111646,23.03186606,212.77,212.7,23.03186606]
["bitfinex","SOLUSD",1731413113746,23.03186606,212.79,212.72,23.03186606]
["bitfinex","SOLUSD",1731413113945,23.03186606,212.79,212.7,23.03186606]
["bitfinex","SOLUSD",1731413114126,0.6570844,212.84,212.68,23.03186606]
["bitfinex","SOLUSD",1731413114127,23.03186606,212.77,212.68,23.03186606]
["bitfinex","SOLUSD",1731413114321,23.03186606,212.79,212.7,23.03186606]
["bitfinex","SOLUSD",1731413114526,23.03186606,212.79,212.72,23.03186606]
["bitfinex","SOLUSD",1731413115246,23.03186606,212.79,212.7,23.03186606]
["bitfinex","SOLUSD",1731413115838,23.03186606,212.77,212.68,23.03186606]
["bitfinex","SOLUSD",1731413116332,4.6993,212.8,212.68,23.03186606]
["bitfinex","SOLUSD",1731413116647,23.03186606,212.78,212.7,23.03186606]
["bitfinex","SOLUSD",1731413116829,23.03186606,212.76,212.68,23.03186606]
["bitfinex","SOLUSD",1731413117145,23.03186606,212.7,212.62,23.03186606]
["bitfinex","SOLUSD",1731413117447,23.03186606,212.68,212.58,5.72578505]
["bitfinex","SOLUSD",1731413117632,23.03186606,212.66,212.58,23.03186606]
["bitfinex","SOLUSD",1731413117953,23.03186606,212.68,212.6,23.03186606]
["bitfinex","SOLUSD",1731413118134,23.03186606,212.71,212.63,23.03186606]
["bitfinex","SOLUSD",1731413118959,23.03186606,212.72,212.64,23.03186606]
["bitfinex","SOLUSD",1731413119247,23.03186606,212.71,212.63,23.03186606]
["bitfinex","SOLUSD",1731413119457,24.7002,212.76,212.64,23.03186606]
["bitfinex","SOLUSD",1731413119663,23.03186606,212.73,212.64,23.03186606]
["bitfinex","SOLUSD",1731413119853,23.03186606,212.72,212.65,23.03186606]
["bitfinex","SOLUSD",1731413120654,23.03186606,212.74,212.66,23.03186606]
["bitfinex","SOLUSD",1731413120855,6.5655,212.77,212.69,23.03186606]
["bitfinex","SOLUSD",1731413120856,29.59736606,212.77,212.69,23.03186606]
["bitfinex","SOLUSD",1731413121070,23.03186606,212.77,212.69,23.03186606]
["bitfinex","SOLUSD",1731413121361,23.03186606,212.77,212.71,23.03186606]
["bitfinex","SOLUSD",1731413121552,23.03186606,212.79,212.71,23.03186606]
["bitfinex","SOLUSD",1731413122254,23.03186606,212.81,212.73,23.03186606]
["bitfinex","SOLUSD",1731413122963,23.03186606,212.8,212.73,23.03186606]
["bitfinex","SOLUSD",1731413123740,6.5843,212.83,212.77,23.03186606]
["bitfinex","SOLUSD",1731413123941,0.4570844,212.84,212.8,23.03186606]
["bitfinex","SOLUSD",1731413124751,0.4570844,212.84,212.78,23.03186606]
["bitfinex","SOLUSD",1731413126656,23.03186606,212.83,212.76,23.03186606]
["bitfinex","SOLUSD",1731413127161,23.48895046,212.84,212.77,23.03186606]
["bitfinex","SOLUSD",1731413127459,0.4570844,212.84,212.77,23.03186606]
["bitfinex","SOLUSD",1731413128054,23.03186606,212.8,212.67,5.84393858]
["bitfinex","SOLUSD",1731413128350,28.18735046,212.84,212.77,23.03186606]
["bitfinex","SOLUSD",1731413128563,23.03186606,212.82,212.75,23.03186606]
["bitfinex","SOLUSD",1731413129067,23.03186606,212.83,212.76,23.03186606]
["bitfinex","SOLUSD",1731413129246,23.03186606,212.83,212.75,23.03186606]
["bitfinex","SOLUSD",1731413129461,23.03186606,212.82,212.75,23.03186606]
["bitfinex","SOLUSD",1731413130761,23.03186606,212.82,212.73,23.03186606]
["bitfinex","SOLUSD",1731413130762,23.03186606,212.81,212.73,23.03186606]
["bitfinex","SOLUSD",1731413130945,23.03186606,212.81,212.74,23.03186606]
["bitfinex","SOLUSD",1731413131466,4.6989,212.82,212.74,23.03186606]
["bitfinex","SOLUSD",1731413131765,0.4570844,212.84,212.79,23.03186606]
["bitfinex","SOLUSD",1731413132270,0.4570844,212.84,212.8,23.03186606]
["bitfinex","SOLUSD",1731413132456,0.4570844,212.84,212.79,23.03186606]
["bitfinex","SOLUSD",1731413133063,0.4570844,212.84,212.78,23.03186606]
["bitfinex","SOLUSD",1731413133360,0.4570844,212.84,212.71,6.08329755]
["bitfinex","SOLUSD",1731413133361,0.4570844,212.84,212.8,23.03186606]
["bitfinex","SOLUSD",1731413133566,0.4570844,212.84,212.81,23.03186606]
["bitfinex","SOLUSD",1731413133753,0.4570844,212.84,212.82,23.03186606]
["bitfinex","SOLUSD",1731413133954,0.4570844,212.84,212.8,23.03186606]
["bitfinex","SOLUSD",1731413134167,0.4570844,212.84,212.79,23.03186606]
["bitfinex","SOLUSD",1731413135170,0.4570844,212.84,212.82,23.03186606]
["bitfinex","SOLUSD",1731413135553,0.4570844,212.84,212.81,23.03186606]
["bitfinex","SOLUSD",1731413135753,0.4570844,212.84,212.8,23.03186606]
["bitfinex","SOLUSD",1731413136344,0.4570844,212.84,212.78,23.03186606]
["bitfinex","SOLUSD",1731413137250,0.4570844,212.84,212.79,23.03186606]
["bitfinex","SOLUSD",1731413137451,0.4570844,212.84,212.78,23.03186606]
["bitfinex","SOLUSD",1731413137648,23.48895046,212.84,212.77,23.03186606]
["bitfinex","SOLUSD",1731413138059,23.03186606,212.82,212.75,23.03186606]
["bitfinex","SOLUSD",1731413138567,23.03186606,212.76,212.68,6.2399]
["bitfinex","SOLUSD",1731413138871,23.03186606,212.77,212.69,23.03186606]
["bitfinex","SOLUSD",1731413139051,23.03186606,212.8,212.73,23.03186606]
["bitfinex","SOLUSD",1731413139363,23.03186606,212.79,212.72,23.03186606]
["bitfinex","SOLUSD",1731413139556,23.03186606,212.8,212.73,23.03186606]
["bitfinex","SOLUSD",1731413140167,5.1553844,212.84,212.72,23.03186606]
["bitfinex","SOLUSD",1731413140462,23.03186606,212.8,212.73,23.03186606]
["bitfinex","SOLUSD",1731413140669,23.03186606,212.8,212.72,23.03186606]
["bitfinex","SOLUSD",1731413140967,0.4570844,212.84,212.73,23.03186606]
["bitfinex","SOLUSD",1731413141160,23.03186606,212.81,212.73,23.03186606]
["bitfinex","SOLUSD",1731413141785,23.03186606,212.79,212.72,23.03186606]
["bitfinex","SOLUSD",1731413142150,23.03186606,212.73,212.66,38.94556606]
["bitfinex","SOLUSD",1731413142362,23.03186606,212.72,212.66,15.9137]
["bitfinex","SOLUSD",1731413142580,23.03186606,212.68,212.62,6.5365]
["bitfinex","SOLUSD",1731413143077,23.03186606,212.68,212.61,28.7349302]
["bitfinex","SOLUSD",1731413143263,23.03186606,212.7,212.62,23.03186606]
["bitfinex","SOLUSD",1731413143453,4.6991,212.81,212.68,23.03186606]
["bitfinex","SOLUSD",1731413143656,23.03186606,212.78,212.7,23.03186606]
["bitfinex","SOLUSD",1731413143850,23.03186606,212.76,212.68,23.03186606]
["bitfinex","SOLUSD",1731413144078,0.1,212.78,212.6,4.87936037]
["bitfinex","SOLUSD",1731413144361,23.03186606,212.61,212.54,23.03186606]
["bitfinex","SOLUSD",1731413144569,23.03186606,212.59,212.52,39.02376606]
["bitfinex","SOLUSD",1731413144875,23.03186606,212.59,212.48,0.18670614]
["bitfinex","SOLUSD",1731413144876,23.03186606,212.55,212.48,23.03186606]
["bitfinex","SOLUSD",1731413145081,0.1,212.67,212.46,23.03186606]
["bitfinex","SOLUSD",1731413145082,23.03186606,212.53,212.46,23.03186606]
["bitfinex","SOLUSD",1731413145258,23.03186606,212.51,212.44,5.68654451]
["bitfinex","SOLUSD",1731413145461,23.03186606,212.49,212.46,4.86766896]
["bitfinex","SOLUSD",1731413145771,23.03186606,212.49,212.41,23.03186606]
["bitfinex","SOLUSD",1731413146069,23.03186606,212.53,212.45,23.03186606]
["bitfinex","SOLUSD",1731413146778,23.03186606,212.53,212.46,4.7067]
["bitfinex","SOLUSD",1731413146958,23.03186606,212.51,212.46,4.7067]
["bitfinex","SOLUSD",1731413147156,4.7046,212.56,212.39,4.94908665]
["bitfinex","SOLUSD",1731413147157,23.03186606,212.49,212.44,4.7072]
["bitfinex","SOLUSD",1731413147753,23.03186606,212.49,212.41,23.03186606]
["bitfinex","SOLUSD",1731413147953,23.03186606,212.49,212.42,4.7075]
["bitfinex","SOLUSD",1731413148173,23.03186606,212.47,212.39,27.89424657]
["bitfinex","SOLUSD",1731413148473,23.03186606,212.45,212.4,4.7079]
["bitfinex","SOLUSD",1731413148677,23.03186606,212.45,212.39,4.86238051]
["bitfinex","SOLUSD",1731413148678,23.03186606,212.45,212.39,9.57048051]
["bitfinex","SOLUSD",1731413149072,6.4599,212.53,212.43,23.03186606]
["bitfinex","SOLUSD",1731413149073,23.03186606,212.51,212.43,23.03186606]
["bitfinex","SOLUSD",1731413149654,6.5784,212.6,212.45,23.03186606]
["bitfinex","SOLUSD",1731413149655,23.03186606,212.53,212.45,23.03186606]
["bitfinex","SOLUSD",1731413149858,6.5784,212.6,212.43,23.03186606]
["bitfinex","SOLUSD",1731413150070,23.03186606,212.57,212.5,23.03186606]
["bitfinex","SOLUSD",1731413150779,23.03186606,212.55,212.48,23.03186606]
["bitfinex","SOLUSD",1731413150978,6.5784,212.6,212.5,23.03186606]
["bitfinex","SOLUSD",1731413151172,23.03186606,212.59,212.5,23.03186606]
["bitfinex","SOLUSD",1731413151362,23.03186606,212.57,212.48,23.03186606]
["bitfinex","SOLUSD",1731413151772,23.03186606,212.55,212.47,23.03186606]
["bitfinex","SOLUSD",1731413151974,23.03186606,212.54,212.46,23.03186606]
["bitfinex","SOLUSD",1731413152360,23.03186606,212.55,212.47,23.03186606]
["bitfinex","SOLUSD",1731413152582,23.03186606,212.53,212.46,23.03186606]
["bitfinex","SOLUSD",1731413152963,23.03186606,212.54,212.47,4.7065]
["bitfinex","SOLUSD",1731413153163,23.03186606,212.54,212.47,27.73836606]
["bitfinex","SOLUSD",1731413153588,23.03186606,212.54,212.47,4.7065]
["bitfinex","SOLUSD",1731413153772,23.03186606,212.53,212.47,4.7065]
["bitfinex","SOLUSD",1731413154164,23.03186606,212.5,212.43,23.03186606]
["bitfinex","SOLUSD",1731413154370,23.03186606,212.44,212.39,4.86238051]
["bitfinex","SOLUSD",1731413154672,23.03186606,212.46,212.39,4.7081]
["bitfinex","SOLUSD",1731413155279,23.03186606,212.44,212.37,23.03186606]
["bitfinex","SOLUSD",1731413155473,23.03186606,212.41,212.33,23.03186606]
["bitfinex","SOLUSD",1731413155785,23.03186606,212.4,212.33,23.03186606]
["bitfinex","SOLUSD",1731413156282,23.03186606,212.41,212.34,4.7094]
["bitfinex","SOLUSD",1731413156782,23.03186606,212.38,212.34,4.7094]
["bitfinex","SOLUSD",1731413156973,23.03186606,212.37,212.32,4.7097]
["bitfinex","SOLUSD",1731413157170,23.03186606,212.38,212.32,4.7097]
["bitfinex","SOLUSD",1731413157474,23.03186606,212.4,212.32,27.74156606]
["bitfinex","SOLUSD",1731413157664,23.03186606,212.41,212.33,23.03186606]
["bitfinex","SOLUSD",1731413157866,23.03186606,212.44,212.36,23.03186606]
["bitfinex","SOLUSD",1731413158090,23.03186606,212.43,212.36,23.03186606]
["bitfinex","SOLUSD",1731413158279,23.03186606,212.42,212.36,4.7087]
["bitfinex","SOLUSD",1731413158688,23.03186606,212.39,212.36,4.7087]
["bitfinex","SOLUSD",1731413158984,23.03186606,212.41,212.34,27.74116606]
["bitfinex","SOLUSD",1731413159161,23.03186606,212.42,212.34,27.74116606]
["bitfinex","SOLUSD",1731413159365,23.03186606,212.41,212.34,27.74116606]
["bitfinex","SOLUSD",1731413159577,23.03186606,212.4,212.33,23.03186606]
["bitfinex","SOLUSD",1731413159777,23.03186606,212.37,212.32,4.7097]
["bitfinex","SOLUSD",1731413159968,23.03186606,212.36,212.3,4.86074211]
["bitfinex","SOLUSD",1731413160161,23.03186606,212.36,212.29,23.03186606]
["bitfinex","SOLUSD",1731413160162,23.03186606,212.37,212.29,23.03186606]
["bitfinex","SOLUSD",1731413160385,23.03186606,212.41,212.33,23.03186606]
["bitfinex","SOLUSD",1731413160621,23.03186606,212.4,212.33,23.03186606]
["bitfinex","SOLUSD",1731413160885,23.03186606,212.35,212.27,23.03186606]
["bitfinex","SOLUSD",1731413161072,4.8076,212.42,212.25,23.03186606]
["bitfinex","SOLUSD",1731413161266,23.03186606,212.31,212.24,9.57383707]
["bitfinex","SOLUSD",1731413161473,23.03186606,212.3,212.24,4.7116]
["bitfinex","SOLUSD",1731413161667,23.03186606,212.29,212.21,23.03186606]
["bitfinex","SOLUSD",1731413161869,23.03186606,212.27,212.2,9.4484]
["bitfinex","SOLUSD",1731413162089,23.03186606,212.29,212.22,23.03186606]
["bitfinex","SOLUSD",1731413162262,23.03186606,212.3,212.23,23.03186606]
["bitfinex","SOLUSD",1731413162470,23.03186606,212.24,212.18,4.736]
["bitfinex","SOLUSD",1731413162667,0.1,212.24,212.18,4.736]
["bitfinex","SOLUSD",1731413162878,0.1,212.22,212.18,4.736]
["bitfinex","SOLUSD",1731413163082,0.1,212.18,212.1,0.4570844]
["bitfinex","SOLUSD",1731413163287,23.03186606,212.11,212.1,0.4570844]
["bitfinex","SOLUSD",1731413163878,23.03186606,212.11,211.92,23.03186606]
["bitfinex","SOLUSD",1731413163879,0.1,212.1,211.92,23.03186606]
["bitfinex","SOLUSD",1731413164083,23.03186606,212.0,211.93,1.07852323]
["bitfinex","SOLUSD",1731413164382,23.03186606,211.98,211.93,1.07852323]
["bitfinex","SOLUSD",1731413164587,23.03186606,212.02,211.94,27.75016606]
["bitfinex","SOLUSD",1731413164901,37.56582342,212.12,212.0,37.56582342]
["bitfinex","SOLUSD",1731413165095,37.56582342,212.12,212.05,37.56582342]
["bitfinex","SOLUSD",1731413165271,37.56582342,212.12,212.03,37.56582342]
["bitfinex","SOLUSD",1731413165471,4.7132,212.17,212.03,37.56582342]
["bitfinex","SOLUSD",1731413165687,37.56582342,212.09,212.01,37.56582342]
["bitfinex","SOLUSD",1731413165897,37.56582342,212.11,211.94,10.40030678]
["bitfinex","SOLUSD",1731413166069,37.56582342,212.11,211.93,1.07852323]
["bitfinex","SOLUSD",1731413166070,37.56582342,212.11,212.02,37.56582342]
["bitfinex","SOLUSD",1731413166804,4.714,212.13,212.01,37.56582342]
["bitfinex","SOLUSD",1731413166805,37.56582342,212.08,212.01,37.56582342]
["bitfinex","SOLUSD",1731413166979,37.56582342,212.06,211.97,37.56582342]
["bitfinex","SOLUSD",1731413167298,37.56582342,212.04,211.97,37.56582342]
["bitfinex","SOLUSD",1731413167502,37.56582342,212.02,211.96,4.7178]
["bitfinex","SOLUSD",1731413168171,37.56582342,211.99,211.9,42.28502342]
["bitfinex","SOLUSD",1731413168397,37.56582342,211.99,211.91,37.56582342]
["bitfinex","SOLUSD",1731413169389,37.56582342,211.99,211.91,42.28452342]
["bitfinex","SOLUSD",1731413169592,37.56582342,212.01,211.93,37.56582342]
["bitfinex","SOLUSD",1731413169796,37.56582342,211.98,211.91,4.7187]
["bitfinex","SOLUSD",1731413170001,37.56582342,211.96,211.89,42.74230782]
["bitfinex","SOLUSD",1731413170974,37.56582342,211.95,211.89,5.1764844]
["bitfinex","SOLUSD",1731413171391,37.56582342,211.96,211.89,5.1764844]
["bitfinex","SOLUSD",1731413171789,37.56582342,211.98,211.91,37.56582342]
["bitfinex","SOLUSD",1731413172003,37.56582342,211.97,211.9,42.28502342]
["bitfinex","SOLUSD",1731413172304,4.7169,212.01,211.89,0.4570844]
["bitfinex","SOLUSD",1731413172305,37.56582342,211.95,211.89,0.4570844]
["bitfinex","SOLUSD",1731413172485,37.56582342,211.91,211.89,0.4570844]
["bitfinex","SOLUSD",1731413172687,37.56582342,211.9,211.89,0.4570844]
["bitfinex","SOLUSD",1731413172986,37.56582342,211.91,211.89,0.4570844]
["bitfinex","SOLUSD",1731413173200,37.56582342,211.94,211.89,0.4570844]
["bitfinex","SOLUSD",1731413173373,37.56582342,211.93,211.89,0.4570844]
["bitfinex","SOLUSD",1731413173572,37.56582342,211.99,211.91,37.56582342]
["bitfinex","SOLUSD",1731413173773,37.56582342,211.98,211.9,37.56582342]
["bitfinex","SOLUSD",1731413173994,37.56582342,211.97,211.89,42.74210782]
["bitfinex","SOLUSD",1731413174199,37.56582342,211.97,211.9,37.56582342]
["bitfinex","SOLUSD",1731413174406,37.56582342,211.97,211.89,42.74210782]
["bitfinex","SOLUSD",1731413174579,37.56582342,211.96,211.89,42.74210782]
["bitfinex","SOLUSD",1731413174780,37.56582342,211.97,211.9,37.56582342]
["bitfinex","SOLUSD",1731413175077,37.56582342,211.98,211.9,37.56582342]
["bitfinex","SOLUSD",1731413175285,37.56582342,211.97,211.9,37.56582342]
["bitfinex","SOLUSD",1731413175639,37.56582342,211.97,211.9,42.28482342]
["bitfinex","SOLUSD",1731413175902,37.56582342,211.95,211.89,0.4570844]
["bitfinex","SOLUSD",1731413176099,37.56582342,211.92,211.89,0.4570844]
["bitfinex","SOLUSD",1731413176393,37.56582342,212.0,211.91,37.56582342]
["bitfinex","SOLUSD",1731413176600,37.56582342,211.98,211.91,37.56582342]
["bitfinex","SOLUSD",1731413176796,37.56582342,211.98,211.9,37.56582342]
["bitfinex","SOLUSD",1731413176984,37.56582342,211.98,211.91,37.56582342]
["bitfinex","SOLUSD",1731413177188,37.56582342,212.0,211.93,37.56582342]
["bitfinex","SOLUSD",1731413177386,37.56582342,212.06,211.99,37.56582342]
["bitfinex","SOLUSD",1731413177589,37.56582342,212.06,211.9,37.56582342]
["bitfinex","SOLUSD",1731413177590,37.56582342,212.08,212.01,37.56582342]
["bitfinex","SOLUSD",1731413177792,0.8180091,212.1,212.03,37.56582342]
["bitfinex","SOLUSD",1731413177977,0.1,212.13,212.01,4.7167]
["bitfinex","SOLUSD",1731413177978,4.7145,212.11,212.01,4.7167]
["bitfinex","SOLUSD",1731413178182,0.81844742,212.16,212.07,37.56582342]
["bitfinex","SOLUSD",1731413178399,0.81844742,212.16,212.08,37.56582342]
["bitfinex","SOLUSD",1731413178400,37.56582342,212.16,212.08,37.56582342]
["bitfinex","SOLUSD",1731413178596,37.56582342,212.17,212.09,37.56582342]
["bitfinex","SOLUSD",1731413178800,37.56582342,212.15,212.08,37.56582342]
["bitfinex","SOLUSD",1731413179300,37.56582342,212.17,212.1,37.56582342]
["bitfinex","SOLUSD",1731413179882,37.56582342,212.17,212.11,4.7145]
["bitfinex","SOLUSD",1731413180093,37.56582342,212.19,212.11,4.7145]
["bitfinex","SOLUSD",1731413180499,37.56582342,212.19,212.12,37.56582342]
["bitfinex","SOLUSD",1731413180704,37.56582342,212.17,212.1,42.28042342]
["bitfinex","SOLUSD",1731413181403,37.56582342,212.18,212.1,42.28042342]
["bitfinex","SOLUSD",1731413181988,37.56582342,212.19,212.11,37.56582342]
["bitfinex","SOLUSD",1731413182597,37.56582342,212.21,212.13,37.56582342]
["bitfinex","SOLUSD",1731413182796,37.56582342,212.18,212.11,37.56582342]
["bitfinex","SOLUSD",1731413183000,37.56582342,212.17,212.1,37.56582342]
["bitfinex","SOLUSD",1731413183197,37.56582342,212.18,212.11,37.56582342]
["bitfinex","SOLUSD",1731413183902,37.56582342,212.17,212.1,37.56582342]
["bitfinex","SOLUSD",1731413184288,37.56582342,212.21,212.14,37.56582342]
["bitfinex","SOLUSD",1731413184486,37.56582342,212.25,212.18,37.56582342]
["bitfinex","SOLUSD",1731413184700,37.56582342,212.26,212.18,37.56582342]
["bitfinex","SOLUSD",1731413184889,23.07767288,212.3,212.23,23.07767288]
["bitfinex","SOLUSD",1731413185203,27.78777288,212.31,212.23,23.07767288]
["bitfinex","SOLUSD",1731413185412,23.07767288,212.32,212.24,23.07767288]
["bitfinex","SOLUSD",1731413185585,23.07767288,212.3,212.22,27.78957288]
["bitfinex","SOLUSD",1731413185787,27.78807288,212.3,212.22,27.78957288]
["bitfinex","SOLUSD",1731413186190,19.65213157,212.34,212.21,23.07767288]
["bitfinex","SOLUSD",1731413186399,19.65213157,212.34,212.13,6.3652]
["bitfinex","SOLUSD",1731413186400,4.7065,212.47,212.33,23.07767288]
["bitfinex","SOLUSD",1731413186599,4.7065,212.47,212.18,20.0]
["bitfinex","SOLUSD",1731413186600,23.07767288,212.44,212.37,23.07767288]
["bitfinex","SOLUSD",1731413186793,38.24568219,212.47,212.39,37.42938348]
["bitfinex","SOLUSD",1731413186996,4.7049,212.54,212.32,16.5597]
["bitfinex","SOLUSD",1731413187309,37.42938348,212.48,212.4,37.42938348]
["bitfinex","SOLUSD",1731413187815,37.42938348,212.48,212.4,42.13728348]
["bitfinex","SOLUSD",1731413188393,37.42938348,212.44,212.36,37.42938348]
["bitfinex","SOLUSD",1731413189608,42.13678348,212.44,212.36,37.42938348]
["bitfinex","SOLUSD",1731413189807,37.42938348,212.44,212.36,37.42938348]
["bitfinex","SOLUSD",1731413190007,37.42938348,212.46,212.38,37.42938348]
["bitfinex","SOLUSD",1731413191311,37.42938348,212.46,212.38,42.13768348]
["bitfinex","SOLUSD",1731413192494,37.42938348,212.48,212.4,37.42938348]
["bitfinex","SOLUSD",1731413192904,37.42938348,212.46,212.4,37.42938348]
["bitfinex","SOLUSD",1731413193103,37.42938348,212.48,212.4,37.42938348]
["bitfinex","SOLUSD",1731413194509,37.42938348,212.48,212.4,42.13728348]
["bitfinex","SOLUSD",1731413194707,6.3076,212.53,212.43,37.42938348]
["bitfinex","SOLUSD",1731413194902,37.42938348,212.58,212.5,37.42938348]
["bitfinex","SOLUSD",1731413195110,43.73698348,212.62,212.54,37.42938348]
["bitfinex","SOLUSD",1731413195296,38.24517299,212.64,212.56,37.42938348]
["bitfinex","SOLUSD",1731413195503,37.42938348,212.64,212.56,37.42938348]
["bitfinex","SOLUSD",1731413195714,42.13228348,212.64,212.56,37.42938348]
["bitfinex","SOLUSD",1731413195917,19.62120566,212.7,212.46,0.08670614]
["bitfinex","SOLUSD",1731413195918,37.42938348,212.62,212.54,37.42938348]
["bitfinex","SOLUSD",1731413196217,5.1601844,212.63,212.56,37.42938348]
["bitfinex","SOLUSD",1731413196399,0.4570844,212.63,212.56,37.42938348]
["bitfinex","SOLUSD",1731413197396,5.1601844,212.63,212.56,37.42938348]
["bitfinex","SOLUSD",1731413197909,37.42938348,212.58,212.5,37.42938348]
["bitfinex","SOLUSD",1731413198127,37.42938348,212.56,212.48,37.42938348]
["bitfinex","SOLUSD",1731413198500,37.42938348,212.6,212.52,37.42938348]
["bitfinex","SOLUSD",1731413198701,37.42938348,212.61,212.53,37.42938348]
["bitfinex","SOLUSD",1731413199196,42.58956788,212.63,212.55,37.42938348]
["bitfinex","SOLUSD",1731413199502,0.4570844,212.63,212.48,0.18670614]
["bitfinex","SOLUSD",1731413199701,0.4570844,212.63,212.57,37.42938348]
["bitfinex","SOLUSD",1731413200717,37.42938348,212.62,212.53,37.42938348]
["bitfinex","SOLUSD",1731413201507,5.1601844,212.63,212.53,37.42938348]
["bitfinex","SOLUSD",1731413201508,37.42938348,212.6,212.53,37.42938348]
["bitfinex","SOLUSD",1731413201706,37.42938348,212.61,212.53,37.42938348]
["bitfinex","SOLUSD",1731413202206,37.42938348,212.62,212.54,37.42938348]
["bitfinex","SOLUSD",1731413202902,0.4570844,212.63,212.59,37.42938348]
["bitfinex","SOLUSD",1731413203227,0.4570844,212.63,212.62,37.42938348]
["bitfinex","SOLUSD",1731413205395,0.4570844,212.63,212.6,37.42938348]
["bitfinex","SOLUSD",1731413205601,0.4570844,212.63,212.56,37.42938348]
["bitfinex","SOLUSD",1731413205814,37.88646788,212.63,212.56,37.42938348]
["bitfinex","SOLUSD",1731413206126,4.7032,212.62,212.54,37.42938348]
["bitfinex","SOLUSD",1731413206615,4.7032,212.62,212.56,37.42938348]
["bitfinex","SOLUSD",1731413206917,37.42938348,212.57,212.49,37.42938348]
["bitfinex","SOLUSD",1731413207307,37.42938348,212.58,212.5,37.42938348]
["bitfinex","SOLUSD",1731413207532,37.42938348,212.57,212.49,37.42938348]
["bitfinex","SOLUSD",1731413207730,37.42938348,212.53,212.46,37.42938348]
["bitfinex","SOLUSD",1731413207905,37.42938348,212.47,212.37,16.0187]
["bitfinex","SOLUSD",1731413208232,37.42938348,212.47,212.4,37.42938348]
["bitfinex","SOLUSD",1731413208522,37.42938348,212.47,212.39,37.42938348]
["bitfinex","SOLUSD",1731413208723,37.42938348,212.46,212.39,37.42938348]
["bitfinex","SOLUSD",1731413208900,37.42938348,212.45,212.37,37.42938348]
["bitfinex","SOLUSD",1731413209105,37.42938348,212.43,212.36,37.42938348]
["bitfinex","SOLUSD",1731413209322,37.42938348,212.47,212.39,37.42938348]
["bitfinex","SOLUSD",1731413209526,37.42938348,212.46,212.38,37.42938348]
["bitfinex","SOLUSD",1731413209709,0.1,212.53,212.3,5.87960241]
["bitfinex","SOLUSD",1731413209914,0.1,212.5,212.31,4.71]
["bitfinex","SOLUSD",1731413210099,0.1,212.45,212.29,16.1687]
["bitfinex","SOLUSD",1731413210299,0.1,212.45,212.27,4.7108]
["bitfinex","SOLUSD",1731413210506,0.2,212.47,212.27,4.7108]
["bitfinex","SOLUSD",1731413210915,37.42938348,212.4,212.32,37.42938348]
["bitfinex","SOLUSD",1731413211113,37.42938348,212.39,212.31,37.42938348]
["bitfinex","SOLUSD",1731413211525,42.13768348,212.39,212.32,37.42938348]
["bitfinex","SOLUSD",1731413211908,4.7083,212.39,212.33,37.42938348]
["bitfinex","SOLUSD",1731413212107,37.42938348,212.45,212.38,37.42938348]
["bitfinex","SOLUSD",1731413212321,37.42938348,212.45,212.29,42.13968348]
["bitfinex","SOLUSD",1731413212322,37.42938348,212.44,212.36,37.42938348]
["bitfinex","SOLUSD",1731413212520,0.1,212.49,212.29,42.13968348]
["bitfinex","SOLUSD",1731413212521,37.42938348,212.43,212.35,37.42938348]
["bitfinex","SOLUSD",1731413212806,37.42938348,212.43,212.36,37.42938348]
["bitfinex","SOLUSD",1731413213002,37.42938348,212.45,212.37,37.42938348]
["bitfinex","SOLUSD",1731413213217,37.42938348,212.44,212.36,37.42938348]
["bitfinex","SOLUSD",1731413213412,4.7074,212.43,212.36,37.42938348]
["bitfinex","SOLUSD",1731413213624,37.42938348,212.44,212.36,37.42938348]
["bitfinex","SOLUSD",1731413213819,37.42938348,212.4,212.33,37.42938348]
["bitfinex","SOLUSD",1731413214012,37.42938348,212.39,212.32,37.42938348]
["bitfinex","SOLUSD",1731413214220,37.42938348,212.41,212.34,37.42938348]
["bitfinex","SOLUSD",1731413214417,37.42938348,212.45,212.37,37.42938348]
["bitfinex","SOLUSD",1731413215017,4.7072,212.44,212.37,37.42938348]
["bitfinex","SOLUSD",1731413215220,42.13658348,212.44,212.35,37.42938348]
["bitfinex","SOLUSD",1731413215523,37.42938348,212.41,212.33,37.42938348]
["bitfinex","SOLUSD",1731413215727,37.42938348,212.42,212.35,37.42938348]
["bitfinex","SOLUSD",1731413215926,37.42938348,212.43,212.35,37.42938348]
["bitfinex","SOLUSD",1731413216306,37.42938348,212.41,212.33,37.42938348]
["bitfinex","SOLUSD",1731413216514,37.42938348,212.41,212.34,37.42938348]
["bitfinex","SOLUSD",1731413216914,37.42938348,212.42,212.34,37.42938348]
["bitfinex","SOLUSD",1731413217122,37.42938348,212.46,212.38,37.42938348]
["bitfinex","SOLUSD",1731413218122,37.42938348,212.46,212.39,37.42938348]
["bitfinex","SOLUSD",1731413218828,4.7065,212.47,212.41,37.42938348]
["bitfinex","SOLUSD",1731413219012,37.42938348,212.48,212.41,37.42938348]
["bitfinex","SOLUSD",1731413219214,37.42938348,212.47,212.4,37.42938348]
["bitfinex","SOLUSD",1731413219414,37.42938348,212.49,212.4,37.42938348]
["bitfinex","SOLUSD",1731413219721,0.1,212.5,212.34,37.42938348]
["bitfinex","SOLUSD",1731413220029,16.5689,212.52,212.32,37.42938348]
["bitfinex","SOLUSD",1731413220030,37.42938348,212.4,212.32,37.42938348]
["bitfinex","SOLUSD",1731413220613,37.42938348,212.37,212.3,37.42938348]
["bitfinex","SOLUSD",1731413220928,37.42938348,212.34,212.27,37.42938348]
["bitfinex","SOLUSD",1731413221124,37.42938348,212.33,212.24,37.42938348]
["bitfinex","SOLUSD",1731413221419,11.2652,212.41,212.22,4.712]
["bitfinex","SOLUSD",1731413221420,37.42938348,212.29,212.22,37.42938348]
["bitfinex","SOLUSD",1731413221624,37.42938348,212.25,212.17,37.42938348]
["bitfinex","SOLUSD",1731413221930,0.1,212.34,212.2,37.42938348]
["bitfinex","SOLUSD",1731413221931,37.42938348,212.28,212.2,37.42938348]
["bitfinex","SOLUSD",1731413222320,37.42938348,212.35,212.27,37.42938348]
["bitfinex","SOLUSD",1731413222923,37.42938348,212.38,212.31,37.42938348]
["bitfinex","SOLUSD",1731413223217,4.7087,212.37,212.3,37.42938348]
["bitfinex","SOLUSD",1731413223415,4.7082,212.4,212.33,37.42938348]
["bitfinex","SOLUSD",1731413223827,42.13658348,212.44,212.37,37.42938348]
["bitfinex","SOLUSD",1731413224035,16.5592,212.47,212.39,37.42938348]
["bitfinex","SOLUSD",1731413224036,4.7068,212.46,212.39,37.42938348]
["bitfinex","SOLUSD",1731413224231,37.42938348,212.45,212.38,37.42938348]
["bitfinex","SOLUSD",1731413224429,4.7068,212.46,212.4,37.42938348]
["bitfinex","SOLUSD",1731413224616,42.13618348,212.46,212.38,37.42938348]
["bitfinex","SOLUSD",1731413225121,4.7068,212.46,212.4,37.42938348]
["bitfinex","SOLUSD",1731413225318,4.7068,212.46,212.41,37.42938348]
["bitfinex","SOLUSD",1731413226116,37.42938348,212.5,212.43,37.42938348]
["bitfinex","SOLUSD",1731413226441,10.8615,212.55,212.47,37.42938348]
["bitfinex","SOLUSD",1731413226624,37.42938348,212.54,212.47,37.42938348]
["bitfinex","SOLUSD",1731413226825,37.42938348,212.48,212.39,37.42938348]
["bitfinex","SOLUSD",1731413227019,37.42938348,212.46,212.39,37.42938348]
["bitfinex","SOLUSD",1731413227221,37.42938348,212.47,212.39,37.42938348]
["bitfinex","SOLUSD",1731413227426,37.42938348,212.49,212.41,37.42938348]
["bitfinex","SOLUSD",1731413227820,37.42938348,212.45,212.37,37.42938348]
["bitfinex","SOLUSD",1731413228158,37.42938348,212.49,212.41,37.42938348]
["bitfinex","SOLUSD",1731413228339,37.42938348,212.48,212.41,37.42938348]
["bitfinex","SOLUSD",1731413228921,37.42938348,212.5,212.41,37.42938348]
["bitfinex","SOLUSD",1731413229128,37.42938348,212.5,212.42,37.42938348]
["bitfinex","SOLUSD",1731413229633,37.42938348,212.49,212.42,37.42938348]
["bitfinex","SOLUSD",1731413230038,42.13428348,212.54,212.46,37.42938348]
["bitfinex","SOLUSD",1731413230341,42.13428348,212.54,212.46,42.13598348]
["bitfinex","SOLUSD",1731413231123,42.13428348,212.54,212.47,37.42938348]
["bitfinex","SOLUSD",1731413231435,42.13428348,212.54,212.46,37.42938348]
["bitfinex","SOLUSD",1731413231637,37.42938348,212.52,212.44,37.42938348]
["bitfinex","SOLUSD",1731413231823,37.42938348,212.5,212.42,37.42938348]
["bitfinex","SOLUSD",1731413232027,37.42938348,212.47,212.4,37.42938348]
["bitfinex","SOLUSD",1731413232229,37.42938348,212.47,212.39,37.42938348]
["bitfinex","SOLUSD",1731413232427,37.42938348,212.51,212.43,37.42938348]
["bitfinex","SOLUSD",1731413232835,37.42938348,212.49,212.42,37.42938348]
["bitfinex","SOLUSD",1731413233036,37.42938348,212.49,212.41,37.42938348]
["bitfinex","SOLUSD",1731413233336,37.42938348,212.49,212.42,37.42938348]
["bitfinex","SOLUSD",1731413233541,42.13508348,212.51,212.34,5.9134737]
["bitfinex","SOLUSD",1731413233721,42.13508348,212.51,212.43,37.42938348]
["bitfinex","SOLUSD",1731413233923,37.42938348,212.47,212.34,5.9134737]
["bitfinex","SOLUSD",1731413234123,37.42938348,212.42,212.35,37.42938348]
["bitfinex","SOLUSD",1731413234339,37.42938348,212.38,212.31,37.42938348]
["bitfinex","SOLUSD",1731413234545,37.42938348,212.36,212.28,37.42938348]
["bitfinex","SOLUSD",1731413234724,37.42938348,212.34,212.26,37.42938348]
["bitfinex","SOLUSD",1731413234923,37.42938348,212.32,212.24,37.42938348]
["bitfinex","SOLUSD",1731413235136,37.42938348,212.32,212.22,20.79748099]
["bitfinex","SOLUSD",1731413235137,37.42938348,212.33,212.25,37.42938348]
["bitfinex","SOLUSD",1731413235746,37.42938348,212.33,212.21,11.9929295]
["bitfinex","SOLUSD",1731413235747,37.42938348,212.29,212.21,37.42938348]
["bitfinex","SOLUSD",1731413236119,37.42938348,212.31,212.23,37.42938348]
["bitfinex","SOLUSD",1731413236323,37.42938348,212.27,212.19,37.42938348]
["bitfinex","SOLUSD",1731413237550,37.42938348,212.31,212.23,37.42938348]
["bitfinex","SOLUSD",1731413237742,37.42938348,212.26,212.18,37.42938348]
["bitfinex","SOLUSD",1731413238050,93.34009728,212.49,212.14,15.1756]
["bitfinex","SOLUSD",1731413238051,37.42938348,212.32,212.24,37.42938348]
["bitfinex","SOLUSD",1731413238747,37.42938348,212.34,212.27,37.42938348]
["bitfinex","SOLUSD",1731413238938,37.42938348,212.4,212.32,37.42938348]
["bitfinex","SOLUSD",1731413239328,42.13798348,212.38,212.3,37.42938348]
["bitfinex","SOLUSD",1731413239535,42.13798348,212.38,212.16,43.21070636]
["bitfinex","SOLUSD",1731413239536,37.42938348,212.34,212.26,37.42938348]
["bitfinex","SOLUSD",1731413240050,37.42938348,212.36,212.28,37.42938348]
["bitfinex","SOLUSD",1731413240625,37.42938348,212.34,212.26,37.42938348]
["bitfinex","SOLUSD",1731413242738,4.7093,212.35,212.28,37.42938348]
["bitfinex","SOLUSD",1731413243045,37.42938348,212.32,212.24,37.42938348]
["bitfinex","SOLUSD",1731413243935,11.7688,212.43,212.28,37.42938348]
["bitfinex","SOLUSD",1731413244234,37.42938348,212.37,212.28,37.42938348]
["bitfinex","SOLUSD",1731413244754,37.42938348,212.35,212.28,37.42938348]
["bitfinex","SOLUSD",1731413244933,37.42938348,212.33,212.26,37.42938348]
["bitfinex","SOLUSD",1731413245134,37.42938348,212.33,212.24,37.42938348]
["bitfinex","SOLUSD",1731413245450,37.42938348,212.31,212.22,37.42938348]
["bitfinex","SOLUSD",1731413246064,37.42938348,212.35,212.27,37.42938348]
["bitfinex","SOLUSD",1731413246356,11.7701,212.41,212.16,42.16538348]
["bitfinex","SOLUSD",1731413246357,37.42938348,212.39,212.31,37.42938348]
["bitfinex","SOLUSD",1731413246939,42.13768348,212.39,212.31,37.42938348]
["bitfinex","SOLUSD",1731413247950,37.42938348,212.39,212.31,37.42938348]
["bitfinex","SOLUSD",1731413248531,37.42938348,212.4,212.33,37.42938348]
["bitfinex","SOLUSD",1731413248937,42.13728348,212.41,212.33,37.42938348]
["bitfinex","SOLUSD",1731413249339,37.42938348,212.4,212.33,37.42938348]
["bitfinex","SOLUSD",1731413249553,37.42938348,212.4,212.32,37.42938348]
["bitfinex","SOLUSD",1731413249736,42.13728348,212.41,212.33,37.42938348]
["bitfinex","SOLUSD",1731413250237,37.42938348,212.4,212.33,37.42938348]
["bitfinex","SOLUSD",1731413251133,10.9716,212.46,212.39,37.42938348]
["bitfinex","SOLUSD",1731413251348,4.7065,212.47,212.4,37.42938348]
["bitfinex","SOLUSD",1731413251548,37.42938348,212.44,212.36,37.42938348]
["bitfinex","SOLUSD",1731413251764,37.42938348,212.43,212.35,37.42938348]
["bitfinex","SOLUSD",1731413252049,37.42938348,212.42,212.34,37.42938348]
["bitfinex","SOLUSD",1731413252257,37.42938348,212.4,212.33,37.42938348]
["bitfinex","SOLUSD",1731413252455,37.42938348,212.39,212.31,37.42938348]
["bitfinex","SOLUSD",1731413252660,37.42938348,212.39,212.32,37.42938348]
["bitfinex","SOLUSD",1731413252955,37.42938348,212.38,212.3,37.42938348]
["bitfinex","SOLUSD",1731413253255,37.42938348,212.39,212.32,37.42938348]
["bitfinex","SOLUSD",1731413253457,37.42938348,212.43,212.35,37.42938348]
["bitfinex","SOLUSD",1731413253762,37.42938348,212.44,212.36,37.42938348]
["bitfinex","SOLUSD",1731413254137,37.42938348,212.43,212.35,37.42938348]
["bitfinex","SOLUSD",1731413254347,37.42938348,212.45,212.38,37.42938348]
["bitfinex","SOLUSD",1731413254554,37.42938348,212.46,212.38,37.42938348]
["bitfinex","SOLUSD",1731413254733,37.42938348,212.46,212.41,37.42938348]
["bitfinex","SOLUSD",1731413254941,42.13498348,212.51,212.43,37.42938348]
["bitfinex","SOLUSD",1731413255244,37.42938348,212.49,212.41,37.42938348]
["bitfinex","SOLUSD",1731413255657,37.42938348,212.44,212.36,37.42938348]
["bitfinex","SOLUSD",1731413255937,37.42938348,212.39,212.31,37.42938348]
["bitfinex","SOLUSD",1731413256153,37.42938348,212.37,212.29,37.42938348]
["bitfinex","SOLUSD",1731413256365,37.42938348,212.36,212.28,37.42938348]
["bitfinex","SOLUSD",1731413257257,37.42938348,212.33,212.26,37.42938348]
["bitfinex","SOLUSD",1731413257438,37.42938348,212.33,212.24,37.42938348]
["bitfinex","SOLUSD",1731413257633,37.42938348,212.35,212.27,37.42938348]
["bitfinex","SOLUSD",1731413257838,37.42938348,212.38,212.3,37.42938348]
["bitfinex","SOLUSD",1731413258252,37.42938348,212.35,212.28,37.42938348]
["bitfinex","SOLUSD",1731413258451,37.42938348,212.37,212.28,37.42938348]
["bitfinex","SOLUSD",1731413258741,37.42938348,212.37,212.23,16.72190614]
["bitfinex","SOLUSD",1731413258742,37.42938348,212.37,212.3,37.42938348]
["bitfinex","SOLUSD",1731413258956,37.42938348,212.36,212.28,37.42938348]
["bitfinex","SOLUSD",1731413260647,37.42938348,212.32,212.24,37.42938348]
["bitfinex","SOLUSD",1731413261051,37.42938348,212.34,212.26,37.42938348]
["bitfinex","SOLUSD",1731413261257,37.42938348,212.38,212.3,37.42938348]
["bitfinex","SOLUSD",1731413261463,42.13788348,212.38,212.3,37.42938348]
["bitfinex","SOLUSD",1731413261959,37.42938348,212.38,212.3,37.42938348]
["bitfinex","SOLUSD",1731413262559,42.13798348,212.38,212.3,37.42938348]
["bitfinex","SOLUSD",1731413263142,37.42938348,212.38,212.3,37.42938348]
["bitfinex","SOLUSD",1731413263568,37.42938348,212.4,212.32,37.42938348]
["bitfinex","SOLUSD",1731413263870,18.1845,212.45,212.21,11.93962842]
["bitfinex","SOLUSD",1731413263871,37.42938348,212.43,212.36,37.42938348]
["bitfinex","SOLUSD",1731413264069,48.55348348,212.45,212.36,37.42938348]
["bitfinex","SOLUSD",1731413264448,37.42938348,212.44,212.36,37.42938348]
["bitfinex","SOLUSD",1731413264763,37.42938348,212.43,212.36,37.42938348]
["bitfinex","SOLUSD",1731413264964,37.42938348,212.43,212.35,37.42938348]
["bitfinex","SOLUSD",1731413265443,37.42938348,212.41,212.34,37.42938348]
["bitfinex","SOLUSD",1731413265647,37.42938348,212.39,212.32,37.42938348]
["bitfinex","SOLUSD",1731413265870,37.42938348,212.39,212.3,37.42938348]
["bitfinex","SOLUSD",1731413266072,37.42938348,212.37,212.3,37.42938348]
["bitfinex","SOLUSD",1731413267356,37.42938348,212.39,212.3,37.42938348]
["bitfinex","SOLUSD",1731413268870,23.05264513,212.36,212.28,23.05264513]
["bitfinex","SOLUSD",1731413269049,23.05264513,212.33,212.25,23.05264513]
["bitfinex","SOLUSD",1731413270576,23.05264513,212.32,212.24,23.05264513]
["bitfinex","SOLUSD",1731413270759,23.05264513,212.27,212.21,23.05264513]
["bitfinex","SOLUSD",1731413270963,23.05264513,212.27,212.19,23.05264513]
["bitfinex","SOLUSD",1731413271275,44.89100293,212.41,212.16,23.05264513]
["bitfinex","SOLUSD",1731413271276,23.05264513,212.23,212.16,23.05264513]
["bitfinex","SOLUSD",1731413271475,0.1,212.33,212.15,23.05264513]
["bitfinex","SOLUSD",1731413271476,23.05264513,212.22,212.15,23.05264513]
["bitfinex","SOLUSD",1731413271666,23.05264513,212.2,212.15,4.87722212]
["bitfinex","SOLUSD",1731413271853,23.05264513,212.18,212.1,23.05264513]
["bitfinex","SOLUSD",1731413272056,23.15264513,212.29,212.04,6.3911]
["bitfinex","SOLUSD",1731413272057,23.05264513,212.16,212.08,23.05264513]
["bitfinex","SOLUSD",1731413272255,23.05264513,212.15,212.07,23.05264513]
["bitfinex","SOLUSD",1731413272456,23.05264513,212.13,212.05,23.05264513]
["bitfinex","SOLUSD",1731413272655,23.05264513,212.17,212.09,23.05264513]
["bitfinex","SOLUSD",1731413272851,37.52507436,212.23,212.16,37.52507436]
["bitfinex","SOLUSD",1731413273157,0.1,212.34,212.03,4.87907985]
["bitfinex","SOLUSD",1731413273158,4.7094,212.34,212.13,0.1]
["bitfinex","SOLUSD",1731413273372,4.7094,212.34,212.13,0.18670614]
["bitfinex","SOLUSD",1731413273553,4.7094,212.34,212.11,6.47780614]
["bitfinex","SOLUSD",1731413273749,4.7094,212.34,212.11,6.4911]
["bitfinex","SOLUSD",1731413273980,37.52507436,212.26,212.19,37.52507436]
["bitfinex","SOLUSD",1731413274779,37.52507436,212.27,212.19,37.52507436]
["bitfinex","SOLUSD",1731413274958,37.52507436,212.24,212.17,37.52507436]
["bitfinex","SOLUSD",1731413275153,37.52507436,212.24,212.15,37.52507436]
["bitfinex","SOLUSD",1731413275689,37.52507436,212.24,212.17,37.52507436]
["bitfinex","SOLUSD",1731413275880,37.52507436,212.27,212.19,37.52507436]
["bitfinex","SOLUSD",1731413279559,37.52507436,212.2,212.12,37.52507436]
["bitfinex","SOLUSD",1731413280781,37.52507436,212.16,212.08,37.52507436]
["bitfinex","SOLUSD",1731413281279,37.52507436,212.14,212.06,37.52507436]
["bitfinex","SOLUSD",1731413281576,37.52507436,212.15,212.07,37.52507436]
["bitfinex","SOLUSD",1731413282262,37.52507436,212.15,212.09,37.52507436]
["bitfinex","SOLUSD",1731413282459,42.23827436,212.17,212.09,37.52507436]
["bitfinex","SOLUSD",1731413283080,6.2678,212.2,212.03,10.67059436]
["bitfinex","SOLUSD",1731413283081,37.52507436,212.19,212.11,37.52507436]
["bitfinex","SOLUSD",1731413283376,37.52507436,212.21,212.13,37.52507436]
["bitfinex","SOLUSD",1731413283684,37.52507436,212.24,212.17,37.52507436]
["bitfinex","SOLUSD",1731413284058,37.52507436,212.28,212.21,37.52507436]
["bitfinex","SOLUSD",1731413284365,42.23507436,212.32,212.24,37.52507436]
["bitfinex","SOLUSD",1731413285082,42.23447436,212.34,212.26,37.52507436]
["bitfinex","SOLUSD",1731413285263,37.52507436,212.32,212.24,37.52507436]
["bitfinex","SOLUSD",1731413285578,37.52507436,212.3,212.22,37.52507436]
["bitfinex","SOLUSD",1731413286173,37.52507436,212.26,212.18,37.52507436]
["bitfinex","SOLUSD",1731413286372,37.52507436,212.28,212.22,37.52507436]
["bitfinex","SOLUSD",1731413286579,37.52507436,212.31,212.22,37.52507436]
["bitfinex","SOLUSD",1731413287262,37.52507436,212.23,212.14,37.52507436]
["bitfinex","SOLUSD",1731413287463,37.52507436,212.23,212.1,15.8734]
["bitfinex","SOLUSD",1731413287464,0.1,212.32,212.2,37.52507436]
["bitfinex","SOLUSD",1731413287667,37.52507436,212.23,212.16,37.52507436]
["bitfinex","SOLUSD",1731413288480,37.52507436,212.25,212.18,37.52507436]
["bitfinex","SOLUSD",1731413288663,37.52507436,212.29,212.2,37.52507436]
["bitfinex","SOLUSD",1731413288866,42.23507436,212.31,212.22,37.52507436]
["bitfinex","SOLUSD",1731413289163,6.0414,212.36,212.26,37.52507436]
["bitfinex","SOLUSD",1731413289164,37.52507436,212.33,212.26,37.52507436]
["bitfinex","SOLUSD",1731413289366,37.52507436,212.35,212.28,37.52507436]
["bitfinex","SOLUSD",1731413289565,37.52507436,212.39,212.3,37.52507436]
["bitfinex","SOLUSD",1731413289884,37.52507436,212.37,212.3,37.52507436]
["bitfinex","SOLUSD",1731413290187,37.52507436,212.41,212.32,37.52507436]
["bitfinex","SOLUSD",1731413290380,37.52507436,212.43,212.36,37.52507436]
["bitfinex","SOLUSD",1731413290580,37.52507436,212.45,212.38,37.52507436]
["bitfinex","SOLUSD",1731413291662,4.7072,212.44,212.38,37.52507436]
["bitfinex","SOLUSD",1731413292264,4.7072,212.44,212.36,37.52507436]
["bitfinex","SOLUSD",1731413292465,37.52507436,212.43,212.36,37.52507436]
["bitfinex","SOLUSD",1731413292881,4.7072,212.44,212.36,37.52507436]
["bitfinex","SOLUSD",1731413293584,37.52507436,212.43,212.36,37.52507436]
["bitfinex","SOLUSD",1731413294568,37.52507436,212.45,212.36,37.52507436]
["bitfinex","SOLUSD",1731413294781,29.5482,212.6,212.39,20.0]
["bitfinex","SOLUSD",1731413294966,6.0291,212.6,212.48,37.52507436]
["bitfinex","SOLUSD",1731413295167,42.22887436,212.59,212.5,37.52507436]
["bitfinex","SOLUSD",1731413295475,43.29083653,212.59,212.5,37.52507436]
["bitfinex","SOLUSD",1731413295977,1.06196217,212.59,212.52,37.52507436]
["bitfinex","SOLUSD",1731413296184,1.06196217,212.59,212.54,37.52507436]
["bitfinex","SOLUSD",1731413296388,1.06196217,212.59,212.52,37.52507436]
["bitfinex","SOLUSD",1731413296567,37.52507436,212.58,212.49,37.52507436]
["bitfinex","SOLUSD",1731413296766,0.4570844,212.63,212.55,37.52507436]
["bitfinex","SOLUSD",1731413297767,0.4570844,212.63,212.57,37.52507436]
["bitfinex","SOLUSD",1731413297963,0.4570844,212.63,212.59,37.52507436]
["bitfinex","SOLUSD",1731413298671,0.4570844,212.63,212.57,37.52507436]
["bitfinex","SOLUSD",1731413300586,37.52507436,212.6,212.51,37.52507436]
["bitfinex","SOLUSD",1731413300887,37.52507436,212.58,212.48,37.52507436]
["bitfinex","SOLUSD",1731413301485,37.52507436,212.56,212.48,37.52507436]
["bitfinex","SOLUSD",1731413302686,37.52507436,212.54,212.46,52.88217436]
["bitfinex","SOLUSD",1731413303474,37.52507436,212.52,212.44,37.52507436]
["bitfinex","SOLUSD",1731413303679,37.52507436,212.5,212.42,37.52507436]
["bitfinex","SOLUSD",1731413304067,37.52507436,212.46,212.38,37.52507436]
["bitfinex","SOLUSD",1731413304265,37.52507436,212.44,212.36,37.52507436]
["bitfinex","SOLUSD",1731413304463,37.52507436,212.46,212.38,37.52507436]
["bitfinex","SOLUSD",1731413304684,37.52507436,212.48,212.4,37.52507436]
["bitfinex","SOLUSD",1731413305280,37.52507436,212.42,212.32,37.52507436]
["bitfinex","SOLUSD",1731413305473,37.52507436,212.4,212.32,37.52507436]
["bitfinex","SOLUSD",1731413305872,37.52507436,212.36,212.28,53.98707436]
["bitfinex","SOLUSD",1731413306093,37.52507436,212.42,212.28,53.98707436]
["bitfinex","SOLUSD",1731413306094,37.52507436,212.4,212.32,37.52507436]
["bitfinex","SOLUSD",1731413306888,37.52507436,212.42,212.34,37.52507436]
["bitfinex","SOLUSD",1731413307087,42.23277436,212.42,212.34,37.52507436]
["bitfinex","SOLUSD",1731413308488,37.52507436,212.46,212.38,37.52507436]
["bitfinex","SOLUSD",1731413308868,37.52507436,212.42,212.35,37.52507436]
["bitfinex","SOLUSD",1731413309082,4.7066,212.47,212.38,37.52507436]
["bitfinex","SOLUSD",1731413309083,37.52507436,212.46,212.38,37.52507436]
["bitfinex","SOLUSD",1731413309481,37.52507436,212.5,212.42,37.52507436]
["bitfinex","SOLUSD",1731413310724,4.7057,212.51,212.44,37.52507436]
["bitfinex","SOLUSD",1731413311200,37.52507436,212.5,212.44,37.52507436]
["bitfinex","SOLUSD",1731413311576,37.52507436,212.5,212.42,37.52507436]
["bitfinex","SOLUSD",1731413312273,6.2373,212.56,212.44,37.52507436]
["bitfinex","SOLUSD",1731413312274,37.52507436,212.52,212.44,37.52507436]
["bitfinex","SOLUSD",1731413312571,37.52507436,212.52,212.36,6.342]
["bitfinex","SOLUSD",1731413312572,37.52507436,212.5,212.42,37.52507436]
["bitfinex","SOLUSD",1731413312769,37.52507436,212.46,212.38,37.52507436]
["bitfinex","SOLUSD",1731413314391,37.52507436,212.46,212.36,12.14197065]
["bitfinex","SOLUSD",1731413314392,37.52507436,212.48,212.4,37.52507436]
["bitfinex","SOLUSD",1731413315799,37.52507436,212.46,212.38,37.52507436]
["bitfinex","SOLUSD",1731413317799,37.52507436,212.48,212.4,37.52507436]
["bitfinex","SOLUSD",1731413318887,23.03123666,212.46,212.4,23.03123666]
["bitfinex","SOLUSD",1731413319481,23.03123666,212.46,212.38,23.03123666]
["bitfinex","SOLUSD",1731413321299,23.03123666,212.48,212.4,23.03123666]
["bitfinex","SOLUSD",1731413321499,4.7047,212.55,212.44,23.03123666]
["bitfinex","SOLUSD",1731413321793,27.73593666,212.55,212.46,23.03123666]
["bitfinex","SOLUSD",1731413322499,23.03123666,212.59,212.51,23.03123666]
["bitfinex","SOLUSD",1731413322796,27.73473666,212.61,212.53,23.03123666]
["bitfinex","SOLUSD",1731413323601,23.03123666,212.59,212.51,23.03123666]
["bitfinex","SOLUSD",1731413323782,23.03123666,212.58,212.5,23.03123666]
["bitfinex","SOLUSD",1731413324205,23.03123666,212.6,212.52,23.03123666]
["bitfinex","SOLUSD",1731413324493,4.7035,212.61,212.43,20.0]
["bitfinex","SOLUSD",1731413324494,23.03123666,212.54,212.46,23.03123666]
["bitfinex","SOLUSD",1731413324702,23.03123666,212.52,212.44,23.03123666]
["bitfinex","SOLUSD",1731413325209,23.03123666,212.5,212.42,23.03123666]
["bitfinex","SOLUSD",1731413325745,0.1,212.68,212.39,0.1]
["bitfinex","SOLUSD",1731413326002,70.0,213.37,213.07,23.04050808]
["bitfinex","SOLUSD",1731413326201,23.03123666,213.53,213.2,0.1]
["bitfinex","SOLUSD",1731413326413,0.4570844,213.68,213.17,23.29373576]
["bitfinex","SOLUSD",1731413326414,5.85741588,213.41,213.21,0.08670614]
["bitfinex","SOLUSD",1731413326590,23.03123666,213.62,213.4,23.03123666]
["bitfinex","SOLUSD",1731413326791,5.70466886,213.55,213.46,23.03123666]
["bitfinex","SOLUSD",1731413326981,0.4570844,213.68,213.46,23.03123666]
["bitfinex","SOLUSD",1731413326982,81.7033,213.62,213.46,23.03123666]
["bitfinex","SOLUSD",1731413327182,0.4570844,213.68,213.46,46.14917946]
["bitfinex","SOLUSD",1731413327500,70.0,213.85,213.42,0.1]
["bitfinex","SOLUSD",1731413327501,0.3367266,213.63,213.49,0.08670614]
["bitfinex","SOLUSD",1731413327801,0.3367266,213.63,213.59,23.03123666]
["bitfinex","SOLUSD",1731413328000,0.3367266,213.63,213.48,0.08670614]
["bitfinex","SOLUSD",1731413328191,0.00806818,213.63,213.6,23.03123666]
["bitfinex","SOLUSD",1731413328505,0.00806818,213.63,213.56,23.03123666]
["bitfinex","SOLUSD",1731413328804,0.00806818,213.63,213.57,37.01703078]
["bitfinex","SOLUSD",1731413329110,0.00806818,213.63,213.61,37.01703078]
["bitfinex","SOLUSD",1731413329287,0.00806818,213.63,213.62,0.1]
["bitfinex","SOLUSD",1731413329689,11.689,213.88,213.7,0.1]
["bitfinex","SOLUSD",1731413329690,4.6767,213.83,213.7,0.1]
["bitfinex","SOLUSD",1731413329892,37.01703078,213.86,213.76,37.01703078]
["bitfinex","SOLUSD",1731413329893,4.6761,213.86,213.76,37.01703078]
["bitfinex","SOLUSD",1731413330105,4.6752,213.9,213.78,37.01703078]
["bitfinex","SOLUSD",1731413330411,37.01703078,213.9,213.78,0.1]
["bitfinex","SOLUSD",1731413330580,11.6815,214.02,213.77,37.11703078]
["bitfinex","SOLUSD",1731413330581,5.1531962,213.85,213.77,37.11703078]
["bitfinex","SOLUSD",1731413330784,0.4769962,213.85,213.72,37.11703078]
["bitfinex","SOLUSD",1731413330999,0.4769962,213.85,213.75,0.1]
["bitfinex","SOLUSD",1731413331205,37.49402698,213.85,213.75,0.1]
["bitfinex","SOLUSD",1731413331596,0.4769962,213.85,213.76,0.18670614]
["bitfinex","SOLUSD",1731413331907,0.4769962,213.85,213.83,0.1]
["bitfinex","SOLUSD",1731413332108,0.4769962,213.85,213.84,37.10373692]
["bitfinex","SOLUSD",1731413333685,0.4769962,213.85,213.84,0.08670614]
["bitfinex","SOLUSD",1731413333886,0.4769962,214.06,213.97,0.1]
["bitfinex","SOLUSD",1731413334087,37.01703078,213.97,213.91,0.1]
["bitfinex","SOLUSD",1731413334314,37.01703078,213.93,213.87,0.1]
["bitfinex","SOLUSD",1731413334608,4.6718,214.05,213.89,0.1]
["bitfinex","SOLUSD",1731413334807,4.6718,214.05,213.88,0.08670614]
["bitfinex","SOLUSD",1731413334808,37.01703078,213.94,213.88,0.18670614]
["bitfinex","SOLUSD",1731413335104,37.01703078,213.94,213.88,0.1]
["bitfinex","SOLUSD",1731413335291,37.01703078,213.96,213.88,0.1]
["bitfinex","SOLUSD",1731413335493,37.01703078,213.96,213.86,0.18670614]
["bitfinex","SOLUSD",1731413335994,37.01703078,213.94,213.86,0.08670614]
["bitfinex","SOLUSD",1731413336202,37.01703078,213.94,213.88,0.1]
["bitfinex","SOLUSD",1731413336611,37.01703078,213.96,213.88,0.1]
["bitfinex","SOLUSD",1731413336788,37.01703078,213.95,213.88,0.1]
["bitfinex","SOLUSD",1731413336993,37.01703078,213.97,213.88,0.1]
["bitfinex","SOLUSD",1731413337303,37.01703078,213.98,213.9,0.18670614]
["bitfinex","SOLUSD",1731413337504,37.01703078,213.98,213.9,0.1]
["bitfinex","SOLUSD",1731413337706,37.01703078,213.98,213.88,37.01703078]
["bitfinex","SOLUSD",1731413337898,41.69083078,213.96,213.88,0.08670614]
["bitfinex","SOLUSD",1731413338408,37.01703078,213.96,213.88,0.18670614]
["bitfinex","SOLUSD",1731413338707,37.01703078,213.96,213.88,0.08670614]
["bitfinex","SOLUSD",1731413338893,4.6718,214.05,213.96,0.1]
["bitfinex","SOLUSD",1731413339094,4.6718,214.05,213.97,37.01703078]
["bitfinex","SOLUSD",1731413339310,41.68883078,214.05,213.95,37.01703078]
["bitfinex","SOLUSD",1731413339686,41.68883078,214.05,213.94,0.18670614]
["bitfinex","SOLUSD",1731413339885,37.01703078,213.96,213.88,0.1]
["bitfinex","SOLUSD",1731413340289,16.3513,214.05,213.87,37.11703078]
["bitfinex","SOLUSD",1731413340490,16.3513,214.05,213.89,37.11703078]
["bitfinex","SOLUSD",1731413340491,4.6718,214.05,213.89,37.11703078]
["bitfinex","SOLUSD",1731413340688,37.01703078,213.94,213.85,0.1]
["bitfinex","SOLUSD",1731413340892,4.6718,214.05,213.83,0.1]
["bitfinex","SOLUSD",1731413341095,37.01703078,213.92,213.83,0.1]
["bitfinex","SOLUSD",1731413341289,37.01703078,213.96,213.86,37.01703078]
["bitfinex","SOLUSD",1731413341507,37.01703078,213.98,213.87,0.1]
["bitfinex","SOLUSD",1731413341700,37.01703078,213.96,213.85,0.18670614]
["bitfinex","SOLUSD",1731413341903,37.01703078,213.95,213.85,0.18670614]
["bitfinex","SOLUSD",1731413342102,37.01703078,213.95,213.86,0.1]
["bitfinex","SOLUSD",1731413342296,37.01703078,213.91,213.83,0.1]
["bitfinex","SOLUSD",1731413342509,37.01703078,213.87,213.79,0.18670614]
["bitfinex","SOLUSD",1731413342708,37.01703078,213.85,213.78,4.701]
["bitfinex","SOLUSD",1731413343109,37.01703078,213.79,213.78,4.701]
["bitfinex","SOLUSD",1731413343613,37.01703078,213.8,213.76,0.1]
["bitfinex","SOLUSD",1731413343814,37.01703078,213.8,213.73,4.801]
["bitfinex","SOLUSD",1731413344012,37.01703078,213.78,213.73,4.701]
["bitfinex","SOLUSD",1731413344393,37.01703078,213.78,213.71,0.1]
["bitfinex","SOLUSD",1731413344720,37.01703078,213.83,213.76,0.18670614]
["bitfinex","SOLUSD",1731413344898,37.01703078,213.81,213.72,41.81803078]
["bitfinex","SOLUSD",1731413345097,37.01703078,213.81,213.72,4.801]
["bitfinex","SOLUSD",1731413345308,37.01703078,213.79,213.72,4.701]
["bitfinex","SOLUSD",1731413345614,37.01703078,213.73,213.72,4.701]
["bitfinex","SOLUSD",1731413345797,37.01703078,213.75,213.67,0.1]
["bitfinex","SOLUSD",1731413345998,37.01703078,213.75,213.67,4.801]
["bitfinex","SOLUSD",1731413346216,37.01703078,213.73,213.67,4.701]
["bitfinex","SOLUSD",1731413346390,16.3672,213.84,213.69,4.88770614]
["bitfinex","SOLUSD",1731413346596,37.01703078,213.78,213.69,4.88770614]
["bitfinex","SOLUSD",1731413346811,37.01703078,213.76,213.69,4.701]
["bitfinex","SOLUSD",1731413347016,37.01703078,213.73,213.69,4.701]
["bitfinex","SOLUSD",1731413347321,37.01703078,213.77,213.69,4.801]
["bitfinex","SOLUSD",1731413347499,37.01703078,213.79,213.69,41.81803078]
["bitfinex","SOLUSD",1731413348001,37.01703078,213.76,213.69,0.1]
["bitfinex","SOLUSD",1731413348229,37.01703078,213.76,213.68,0.08670614]
["bitfinex","SOLUSD",1731413349021,37.01703078,213.76,213.67,4.701]
["bitfinex","SOLUSD",1731413349315,37.01703078,213.74,213.68,4.78770614]
["bitfinex","SOLUSD",1731413349504,37.01703078,213.72,213.68,4.701]
["bitfinex","SOLUSD",1731413349700,37.01703078,213.74,213.68,4.78770614]
["bitfinex","SOLUSD",1731413349905,37.01703078,213.74,213.68,4.701]
["bitfinex","SOLUSD",1731413350114,37.01703078,213.74,213.67,0.1]
["bitfinex","SOLUSD",1731413350115,37.01703078,213.74,213.69,4.801]
["bitfinex","SOLUSD",1731413350416,35.0634,213.9,213.73,4.701]
["bitfinex","SOLUSD",1731413350417,37.01703078,213.83,213.73,4.701]
["bitfinex","SOLUSD",1731413350627,37.01703078,213.83,213.73,4.801]
["bitfinex","SOLUSD",1731413350820,37.01703078,213.89,213.85,0.1]
["bitfinex","SOLUSD",1731413351016,37.01703078,213.93,213.87,0.1]
["bitfinex","SOLUSD",1731413351202,37.01703078,213.93,213.85,0.1]
["bitfinex","SOLUSD",1731413351401,37.01703078,213.91,213.87,0.1]
["bitfinex","SOLUSD",1731413351716,37.01703078,213.91,213.82,0.18670614]
["bitfinex","SOLUSD",1731413351907,37.01703078,213.85,213.77,0.1]
["bitfinex","SOLUSD",1731413352108,4.6763,213.84,213.79,0.08670614]
["bitfinex","SOLUSD",1731413352314,4.6763,213.84,213.79,0.18670614]
["bitfinex","SOLUSD",1731413352510,4.6763,213.84,213.77,0.1]
["bitfinex","SOLUSD",1731413352819,4.6763,213.84,213.78,0.1]
["bitfinex","SOLUSD",1731413353021,4.6759,213.87,213.83,37.01703078]
["bitfinex","SOLUSD",1731413353325,4.6759,213.87,213.82,0.08670614]
["bitfinex","SOLUSD",1731413353512,4.6759,213.87,213.81,37.11703078]
["bitfinex","SOLUSD",1731413353903,4.6759,213.87,213.83,37.01703078]
["bitfinex","SOLUSD",1731413354120,4.6748,213.91,213.85,37.11703078]
["bitfinex","SOLUSD",1731413354325,4.6748,213.91,213.82,37.01703078]
["bitfinex","SOLUSD",1731413354504,4.6748,213.91,213.86,37.01703078]
["bitfinex","SOLUSD",1731413354827,4.6737,213.96,213.89,0.1]
["bitfinex","SOLUSD",1731413355124,4.6737,213.96,213.9,37.01703078]
["bitfinex","SOLUSD",1731413355322,4.6737,213.96,213.89,0.1]
["bitfinex","SOLUSD",1731413355621,4.6729,214.0,213.95,37.11703078]
["bitfinex","SOLUSD",1731413355813,4.6729,214.0,213.98,37.01703078]
["bitfinex","SOLUSD",1731413356221,41.68883078,214.05,213.97,0.1]
["bitfinex","SOLUSD",1731413357320,20.0,214.04,213.97,0.1]
["bitfinex","SOLUSD",1731413357517,37.01703078,214.03,213.94,37.01703078]
["bitfinex","SOLUSD",1731413357711,37.01703078,213.99,213.91,0.1]
["bitfinex","SOLUSD",1731413358322,37.01703078,213.95,213.87,0.08670614]
["bitfinex","SOLUSD",1731413358525,37.01703078,213.91,213.84,0.1]
["bitfinex","SOLUSD",1731413358733,16.3581,213.96,213.84,0.1]
["bitfinex","SOLUSD",1731413359023,37.01703078,213.86,213.81,0.1]
["bitfinex","SOLUSD",1731413359421,37.01703078,213.84,213.8,4.701]
["bitfinex","SOLUSD",1731413359626,37.01703078,213.84,213.77,0.18670614]
["bitfinex","SOLUSD",1731413359824,37.01703078,213.9,213.86,0.1]
["bitfinex","SOLUSD",1731413360006,4.6737,213.96,213.83,0.08670614]
["bitfinex","SOLUSD",1731413360007,37.01703078,213.88,213.83,0.08670614]
["bitfinex","SOLUSD",1731413360211,37.01703078,213.86,213.78,37.01703078]
["bitfinex","SOLUSD",1731413360528,37.01703078,213.86,213.8,0.08670614]
["bitfinex","SOLUSD",1731413361030,37.01703078,213.86,213.77,0.18670614]
["bitfinex","SOLUSD",1731413361211,37.01703078,213.84,213.77,0.18670614]
["bitfinex","SOLUSD",1731413361413,37.01703078,213.84,213.77,0.08670614]
["bitfinex","SOLUSD",1731413361616,37.01703078,213.82,213.75,0.18670614]
["bitfinex","SOLUSD",1731413361808,36.08178498,213.82,213.77,0.1]
["bitfinex","SOLUSD",1731413362014,37.01703078,213.84,213.77,0.18670614]
["bitfinex","SOLUSD",1731413362327,4.6766,213.83,213.77,0.18670614]
["bitfinex","SOLUSD",1731413362513,4.6766,213.83,213.75,37.20373692]
["bitfinex","SOLUSD",1731413362830,37.01703078,213.8,213.75,0.18670614]
["bitfinex","SOLUSD",1731413363134,37.01703078,213.82,213.75,0.18670614]
["bitfinex","SOLUSD",1731413363312,4.6766,213.83,213.78,0.18670614]
["bitfinex","SOLUSD",1731413363515,4.6766,213.83,213.78,0.08670614]
["bitfinex","SOLUSD",1731413363717,4.6766,213.83,213.76,0.18670614]
["bitfinex","SOLUSD",1731413363906,37.01703078,213.88,213.82,0.08670614]
["bitfinex","SOLUSD",1731413364420,37.01703078,213.86,213.82,0.08670614]
["bitfinex","SOLUSD",1731413364610,37.01703078,213.86,213.78,0.1]
["bitfinex","SOLUSD",1731413364816,37.01703078,213.86,213.71,4.701]
["bitfinex","SOLUSD",1731413364817,37.01703078,213.79,213.74,0.1]
["bitfinex","SOLUSD",1731413365216,37.01703078,213.75,213.71,0.08670614]
["bitfinex","SOLUSD",1731413365517,37.01703078,213.75,213.7,0.1]
["bitfinex","SOLUSD",1731413365730,37.01703078,213.75,213.71,0.08670614]
["bitfinex","SOLUSD",1731413366233,37.01703078,213.75,213.72,0.1]
["bitfinex","SOLUSD",1731413366409,4.6785,213.74,213.72,0.1]
["bitfinex","SOLUSD",1731413366609,37.01703078,213.85,213.72,0.1]
["bitfinex","SOLUSD",1731413366610,37.01703078,213.77,213.74,0.08670614]
["bitfinex","SOLUSD",1731413366825,37.01703078,213.77,213.74,0.18670614]
["bitfinex","SOLUSD",1731413367035,37.01703078,213.81,213.8,0.1]
["bitfinex","SOLUSD",1731413367328,37.01703078,213.81,213.76,0.18670614]
["bitfinex","SOLUSD",1731413367528,37.01703078,213.79,213.76,0.1]
["bitfinex","SOLUSD",1731413367824,37.01703078,213.77,213.73,0.1]
["bitfinex","SOLUSD",1731413368133,4.6763,213.84,213.66,53.45893078]
["bitfinex","SOLUSD",1731413368134,37.01703078,213.75,213.71,0.1]
["bitfinex","SOLUSD",1731413368315,37.01703078,213.73,213.7,0.08670614]
["bitfinex","SOLUSD",1731413368517,37.01703078,213.71,213.7,0.08670614]
["bitfinex","SOLUSD",1731413368814,4.679,213.72,213.7,0.08670614]
["bitfinex","SOLUSD",1731413369413,37.01703078,213.71,213.7,0.08670614]
["bitfinex","SOLUSD",1731413370330,37.01703078,213.8,213.78,0.18670614]
["bitfinex","SOLUSD",1731413370627,37.01703078,213.8,213.78,0.08670614]
["bitfinex","SOLUSD",1731413370935,37.01703078,213.8,213.72,0.08670614]
["bitfinex","SOLUSD",1731413371226,37.01703078,213.76,213.74,0.18670614]
["bitfinex","SOLUSD",1731413371736,37.01703078,213.78,213.76,0.1]
["bitfinex","SOLUSD",1731413372032,4.6774,213.79,213.77,0.08670614]
["bitfinex","SOLUSD",1731413372222,4.6774,213.79,213.76,1.03541452]
["bitfinex","SOLUSD",1731413372427,37.01703078,213.78,213.76,1.03541452]
["bitfinex","SOLUSD",1731413373116,35.0662,213.88,213.78,0.18670614]
["bitfinex","SOLUSD",1731413373117,37.01703078,213.8,213.78,0.18670614]
["bitfinex","SOLUSD",1731413373321,4.6767,213.83,213.8,0.18670614]
["bitfinex","SOLUSD",1731413373931,4.677,213.81,213.78,0.18670614]
["bitfinex","SOLUSD",1731413374128,37.01703078,213.8,213.77,0.08670614]
["bitfinex","SOLUSD",1731413374310,37.01703078,213.78,213.76,1.03541452]
["bitfinex","SOLUSD",1731413374518,37.01703078,213.78,213.76,0.93541452]
["bitfinex","SOLUSD",1731413375137,20.0,213.77,213.76,1.452e-05]
["bitfinex","SOLUSD",1731413375332,20.0,213.77,213.65,0.08670614]
["bitfinex","SOLUSD",1731413375333,57.01703078,213.77,213.65,0.08670614]
["bitfinex","SOLUSD",1731413375522,37.01703078,213.66,213.62,0.08670614]
["bitfinex","SOLUSD",1731413375839,37.01703078,213.63,213.62,0.08670614]
["bitfinex","SOLUSD",1731413376129,37.01703078,213.65,213.62,0.18670614]
["bitfinex","SOLUSD",1731413376342,37.01703078,213.63,213.62,0.08670614]
["bitfinex","SOLUSD",1731413376843,37.01703078,213.63,213.59,0.08670614]
["bitfinex","SOLUSD",1731413377010,20.0,213.69,213.6,0.08670614]
["bitfinex","SOLUSD",1731413377219,37.01703078,213.61,213.6,0.08670614]
["bitfinex","SOLUSD",1731413377621,37.01703078,213.61,213.57,0.1]
["bitfinex","SOLUSD",1731413377824,20.0,213.69,213.48,0.1]
["bitfinex","SOLUSD",1731413377825,37.01703078,213.58,213.48,0.1]
["bitfinex","SOLUSD",1731413378137,37.01703078,213.49,213.46,0.1]
["bitfinex","SOLUSD",1731413378314,37.01703078,213.47,213.46,0.1]
["bitfinex","SOLUSD",1731413378938,37.01703078,213.51,213.5,0.18670614]
["bitfinex","SOLUSD",1731413379117,37.01703078,213.59,213.56,0.18670614]
["bitfinex","SOLUSD",1731413379323,37.01703078,213.59,213.58,0.18670614]
["bitfinex","SOLUSD",1731413380319,41.69903078,213.59,213.56,0.1]
["bitfinex","SOLUSD",1731413380631,29.19291675,213.78,213.56,0.1]
["bitfinex","SOLUSD",1731413380632,37.01703078,213.63,213.62,0.1]
["bitfinex","SOLUSD",1731413381049,37.01703078,213.63,213.6,0.18670614]
["bitfinex","SOLUSD",1731413381329,37.01703078,213.63,213.6,0.08670614]
["bitfinex","SOLUSD",1731413381534,37.01703078,213.63,213.62,0.1]
["bitfinex","SOLUSD",1731413381739,37.01703078,213.63,213.6,0.08670614]
["bitfinex","SOLUSD",1731413382237,4.6809,213.64,213.59,0.08670614]
["bitfinex","SOLUSD",1731413382238,37.01703078,213.61,213.59,0.08670614]
["bitfinex","SOLUSD",1731413382536,20.0,213.6,213.55,0.1]
["bitfinex","SOLUSD",1731413382750,37.01703078,213.56,213.51,0.18670614]
["bitfinex","SOLUSD",1731413383032,37.01703078,213.54,213.51,0.1]
["bitfinex","SOLUSD",1731413383428,37.01703078,213.54,213.49,0.08670614]
["bitfinex","SOLUSD",1731413383429,37.01703078,213.54,213.49,0.1]
["bitfinex","SOLUSD",1731413383628,4.6809,213.64,213.51,0.08670614]
["bitfinex","SOLUSD",1731413383834,70.0,213.88,213.63,0.1]
["bitfinex","SOLUSD",1731413383835,37.01703078,213.65,213.63,0.1]
["bitfinex","SOLUSD",1731413384043,37.01703078,213.65,213.63,0.08670614]
["bitfinex","SOLUSD",1731413384222,41.69763078,213.65,213.62,0.08670614]
["bitfinex","SOLUSD",1731413384541,37.01703078,213.63,213.59,0.1]
["bitfinex","SOLUSD",1731413384919,37.01703078,213.63,213.62,0.1]
["bitfinex","SOLUSD",1731413385236,37.01703078,213.63,213.6,0.1]
["bitfinex","SOLUSD",1731413385844,4.6806,213.65,213.63,0.1]
["bitfinex","SOLUSD",1731413386136,41.69713078,213.67,213.63,0.1]
["bitfinex","SOLUSD",1731413386522,41.69713078,213.67,213.62,0.08670614]
["bitfinex","SOLUSD",1731413386523,37.01703078,213.65,213.62,0.08670614]
["bitfinex","SOLUSD",1731413386919,4.6801,213.67,213.6,0.08670614]
["bitfinex","SOLUSD",1731413386920,37.01703078,213.63,213.6,0.08670614]
["bitfinex","SOLUSD",1731413387335,37.01703078,213.63,213.61,0.1]
["bitfinex","SOLUSD",1731413387543,37.01703078,213.62,213.58,0.18670614]
["bitfinex","SOLUSD",1731413387731,37.01703078,213.62,213.6,0.1]
["bitfinex","SOLUSD",1731413388120,37.01703078,213.62,213.58,0.18670614]
["bitfinex","SOLUSD",1731413388353,4.6814,213.61,213.58,0.18670614]
["bitfinex","SOLUSD",1731413388529,37.01703078,213.6,213.56,0.08670614]
["bitfinex","SOLUSD",1731413388835,37.01703078,213.6,213.56,0.18670614]
["bitfinex","SOLUSD",1731413389041,37.01703078,213.6,213.56,0.08670614]
["bitfinex","SOLUSD",1731413389245,37.01703078,213.6,213.56,0.18670614]
["bitfinex","SOLUSD",1731413390025,37.01703078,213.58,213.56,0.18670614]
["bitfinex","SOLUSD",1731413390438,37.01703078,213.58,213.56,0.08670614]
["bitfinex","SOLUSD",1731413390626,37.01703078,213.58,213.54,0.1]
["bitfinex","SOLUSD",1731413390828,37.01703078,213.59,213.46,11.8557531]
["bitfinex","SOLUSD",1731413390829,37.01703078,213.55,213.51,0.08670614]
["bitfinex","SOLUSD",1731413391024,11.7,213.68,213.5,0.08670614]
["bitfinex","SOLUSD",1731413391025,37.01703078,213.53,213.5,0.08670614]
["bitfinex","SOLUSD",1731413391948,37.01703078,213.55,213.52,0.08670614]
["bitfinex","SOLUSD",1731413392149,37.01703078,213.53,213.52,0.08670614]
["bitfinex","SOLUSD",1731413392323,37.01703078,213.53,213.5,0.08670614]
["bitfinex","SOLUSD",1731413392523,41.70033078,213.53,213.5,0.08670614]
["bitfinex","SOLUSD",1731413392941,37.01703078,213.51,213.48,0.08670614]
["bitfinex","SOLUSD",1731413393149,37.01703078,213.49,213.48,0.08670614]
["bitfinex","SOLUSD",1731413393327,37.01703078,213.49,213.48,0.18670614]
["bitfinex","SOLUSD",1731413393528,37.01703078,213.51,213.48,0.18670614]
["bitfinex","SOLUSD",1731413393732,37.01703078,213.51,213.48,0.08670614]
["bitfinex","SOLUSD",1731413394132,37.01703078,213.49,213.48,0.08670614]
["bitfinex","SOLUSD",1731413394340,37.01703078,213.51,213.48,0.18670614]
["bitfinex","SOLUSD",1731413394647,37.01703078,213.51,213.48,0.08670614]
["bitfinex","SOLUSD",1731413394845,37.01703078,213.49,213.48,0.08670614]
["bitfinex","SOLUSD",1731413395150,0.1,213.15,212.92,15.2935]
["bitfinex","SOLUSD",1731413395340,37.01703078,213.05,212.92,15.2935]
["bitfinex","SOLUSD",1731413395642,37.01703078,213.04,212.95,0.1]
["bitfinex","SOLUSD",1731413395948,37.01703078,213.04,212.92,15.3935]
["bitfinex","SOLUSD",1731413396156,37.01703078,213.04,212.96,0.1]
["bitfinex","SOLUSD",1731413396322,37.01703078,213.04,212.93,11.7407]
["bitfinex","SOLUSD",1731413396526,37.01703078,213.04,212.93,16.437]
["bitfinex","SOLUSD",1731413397048,37.01703078,213.04,212.92,15.2935]
["bitfinex","SOLUSD",1731413397344,37.01703078,213.04,212.89,6.5304]
["bitfinex","SOLUSD",1731413397647,37.01703078,213.04,212.89,11.2276]
["bitfinex","SOLUSD",1731413397831,37.01703078,213.04,212.91,37.01703078]
["bitfinex","SOLUSD",1731413398030,37.01703078,213.04,212.9,4.6968]
["bitfinex","SOLUSD",1731413398329,37.01703078,213.04,212.81,68.22435308]
["bitfinex","SOLUSD",1731413398330,37.01703078,213.04,212.85,0.1]
["bitfinex","SOLUSD",1731413398532,37.01703078,212.95,212.86,37.01703078]
["bitfinex","SOLUSD",1731413398828,37.01703078,212.99,212.89,37.01703078]
["bitfinex","SOLUSD",1731413399132,37.01703078,213.01,212.92,37.01703078]
["bitfinex","SOLUSD",1731413399335,4.6919,213.13,212.9,0.1]
["bitfinex","SOLUSD",1731413399336,37.01703078,212.99,212.9,37.11703078]
["bitfinex","SOLUSD",1731413399536,37.01703078,212.99,212.9,37.01703078]
["bitfinex","SOLUSD",1731413400338,11.7299,213.13,212.9,37.01703078]
["bitfinex","SOLUSD",1731413400339,37.01703078,213.03,212.94,37.01703078]
["bitfinex","SOLUSD",1731413400541,37.01703078,212.99,212.91,4.6968]
["bitfinex","SOLUSD",1731413400779,4.6939,213.05,212.88,0.1]
["bitfinex","SOLUSD",1731413400780,37.01703078,212.97,212.88,37.01703078]
["bitfinex","SOLUSD",1731413400954,37.01703078,212.91,212.83,0.2]
["bitfinex","SOLUSD",1731413401256,4.6939,213.05,212.81,15.9138223]
["bitfinex","SOLUSD",1731413401257,37.01703078,212.89,212.81,52.93085308]
["bitfinex","SOLUSD",1731413401432,37.01703078,212.89,212.81,15.9138223]
["bitfinex","SOLUSD",1731413402034,37.01703078,212.89,212.81,53.03085308]
["bitfinex","SOLUSD",1731413402235,37.01703078,212.91,212.83,37.01703078]
["bitfinex","SOLUSD",1731413402435,37.01703078,212.93,212.83,37.01703078]
["bitfinex","SOLUSD",1731413402639,37.01703078,212.91,212.83,37.01703078]
["bitfinex","SOLUSD",1731413402833,37.01703078,212.93,212.83,37.11703078]
["bitfinex","SOLUSD",1731413403040,37.01703078,212.93,212.83,37.01703078]
["bitfinex","SOLUSD",1731413403241,37.01703078,212.93,212.85,37.01703078]
["bitfinex","SOLUSD",1731413403447,37.01703078,212.99,212.91,37.01703078]
["bitfinex","SOLUSD",1731413403642,37.01703078,212.99,212.89,37.01703078]
["bitfinex","SOLUSD",1731413403952,37.11703078,213.07,212.86,11.7448]
["bitfinex","SOLUSD",1731413403953,37.01703078,213.01,212.91,37.01703078]
["bitfinex","SOLUSD",1731413404940,37.01703078,213.03,212.95,37.01703078]
["bitfinex","SOLUSD",1731413405854,37.01703078,213.01,212.94,4.696]
["bitfinex","SOLUSD",1731413407156,37.01703078,213.03,212.95,37.01703078]
["bitfinex","SOLUSD",1731413407839,37.01703078,213.1,213.02,37.01703078]
["bitfinex","SOLUSD",1731413408431,37.01703078,213.08,213.0,37.01703078]
["bitfinex","SOLUSD",1731413409561,41.71013078,213.08,213.0,37.01703078]
["bitfinex","SOLUSD",1731413409864,37.01703078,213.1,213.02,37.01703078]
["bitfinex","SOLUSD",1731413410041,41.70983078,213.1,213.02,37.01703078]
["bitfinex","SOLUSD",1731413410244,37.01703078,213.08,213.0,37.01703078]
["bitfinex","SOLUSD",1731413411054,37.01703078,213.12,213.04,37.01703078]
["bitfinex","SOLUSD",1731413411260,37.01703078,213.14,213.06,37.01703078]
["bitfinex","SOLUSD",1731413411631,37.01703078,213.14,213.06,41.71033078]
["bitfinex","SOLUSD",1731413411955,37.01703078,213.18,213.1,37.01703078]
["bitfinex","SOLUSD",1731413412533,41.70743078,213.2,213.12,37.01703078]
["bitfinex","SOLUSD",1731413412740,37.01703078,213.2,213.12,37.01703078]
["bitfinex","SOLUSD",1731413413064,41.70763078,213.2,213.12,37.01703078]
["bitfinex","SOLUSD",1731413413758,37.01703078,213.18,213.12,37.01703078]
["bitfinex","SOLUSD",1731413414053,37.01703078,213.14,213.06,37.11703078]
["bitfinex","SOLUSD",1731413414548,37.01703078,213.14,213.06,37.01703078]
["bitfinex","SOLUSD",1731413414753,37.01703078,213.12,213.04,37.01703078]
["bitfinex","SOLUSD",1731413415139,37.01703078,213.1,213.02,52.96133078]
["bitfinex","SOLUSD",1731413415561,41.70983078,213.1,213.02,37.01703078]
["bitfinex","SOLUSD",1731413416054,37.01703078,213.14,213.05,37.01703078]
["bitfinex","SOLUSD",1731413416349,37.01703078,213.12,213.03,37.01703078]
["bitfinex","SOLUSD",1731413417356,37.01703078,213.1,213.03,37.01703078]
["bitfinex","SOLUSD",1731413417668,37.01703078,213.16,213.09,37.01703078]
["bitfinex","SOLUSD",1731413417840,41.70793078,213.18,213.11,37.01703078]
["bitfinex","SOLUSD",1731413418361,37.01703078,213.18,213.11,37.01703078]
["bitfinex","SOLUSD",1731413418566,37.01703078,213.18,213.03,16.4294]
["bitfinex","SOLUSD",1731413418567,4.691,213.17,213.09,37.01703078]
["bitfinex","SOLUSD",1731413418741,37.01703078,213.2,213.11,37.01703078]
["bitfinex","SOLUSD",1731413418942,37.01703078,213.2,213.13,37.01703078]
["bitfinex","SOLUSD",1731413419473,37.01703078,213.2,213.07,37.11703078]
["bitfinex","SOLUSD",1731413419474,37.01703078,213.29,213.19,37.01703078]
["bitfinex","SOLUSD",1731413419642,41.70563078,213.29,213.21,37.01703078]
["bitfinex","SOLUSD",1731413420254,37.01703078,213.27,213.19,11.7261]
["bitfinex","SOLUSD",1731413420438,37.01703078,213.27,213.17,37.01703078]
["bitfinex","SOLUSD",1731413420749,37.01703078,213.26,213.17,37.01703078]
["bitfinex","SOLUSD",1731413421453,4.6886,213.29,213.23,37.01703078]
["bitfinex","SOLUSD",1731413421763,4.6881,213.31,213.25,37.01703078]
["bitfinex","SOLUSD",1731413422467,4.6871,213.35,213.29,37.01703078]
["bitfinex","SOLUSD",1731413422644,4.6871,213.35,213.27,37.01703078]
["bitfinex","SOLUSD",1731413422841,37.01703078,213.34,213.25,37.01703078]
["bitfinex","SOLUSD",1731413423162,37.01703078,213.3,213.23,37.01703078]
["bitfinex","SOLUSD",1731413423561,4.6884,213.29,213.23,37.01703078]
["bitfinex","SOLUSD",1731413424649,4.6881,213.31,213.23,37.01703078]
["bitfinex","SOLUSD",1731413424843,4.6881,213.31,213.25,37.01703078]
["bitfinex","SOLUSD",1731413425464,37.01703078,213.34,213.27,37.01703078]
["bitfinex","SOLUSD",1731413425668,37.01703078,213.34,213.22,16.4147]
["bitfinex","SOLUSD",1731413425669,37.01703078,213.34,213.25,37.01703078]
["bitfinex","SOLUSD",1731413425847,16.4018,213.39,213.25,37.01703078]
["bitfinex","SOLUSD",1731413425848,37.01703078,213.32,213.25,37.01703078]
["bitfinex","SOLUSD",1731413426243,37.01703078,213.3,213.23,37.01703078]
["bitfinex","SOLUSD",1731413426865,37.01703078,213.3,213.21,37.01703078]
["bitfinex","SOLUSD",1731413427166,37.01703078,213.3,213.23,37.01703078]
["bitfinex","SOLUSD",1731413427369,16.4018,213.39,213.28,37.01703078]
["bitfinex","SOLUSD",1731413427569,37.01703078,213.36,213.28,37.01703078]
["bitfinex","SOLUSD",1731413427869,37.01703078,213.32,213.24,37.01703078]
["bitfinex","SOLUSD",1731413428258,37.01703078,213.34,213.26,37.01703078]
["bitfinex","SOLUSD",1731413428455,4.6871,213.35,213.28,37.01703078]
["bitfinex","SOLUSD",1731413428648,4.6851,213.44,213.33,37.01703078]
["bitfinex","SOLUSD",1731413428849,4.6851,213.44,213.37,37.01703078]
["bitfinex","SOLUSD",1731413429059,4.6848,213.46,213.39,37.01703078]
["bitfinex","SOLUSD",1731413429266,37.01703078,213.47,213.39,37.01703078]
["bitfinex","SOLUSD",1731413429649,4.6847,213.46,213.39,37.01703078]
["bitfinex","SOLUSD",1731413429852,37.01703078,213.45,213.37,37.01703078]
["bitfinex","SOLUSD",1731413430252,37.01703078,213.43,213.35,37.01703078]
["bitfinex","SOLUSD",1731413430470,4.6847,213.46,213.33,4.6874]
["bitfinex","SOLUSD",1731413430471,37.01703078,213.41,213.33,37.01703078]
["bitfinex","SOLUSD",1731413430652,37.01703078,213.41,213.31,37.01703078]
["bitfinex","SOLUSD",1731413431074,37.01703078,213.39,213.31,37.01703078]
["bitfinex","SOLUSD",1731413431572,37.01703078,213.45,213.37,37.01703078]
["bitfinex","SOLUSD",1731413431757,4.6851,213.44,213.37,37.01703078]
["bitfinex","SOLUSD",1731413432151,37.01703078,213.47,213.39,37.01703078]
["bitfinex","SOLUSD",1731413432573,37.01703078,213.45,213.37,41.70353078]
["bitfinex","SOLUSD",1731413432867,37.01703078,213.45,213.37,37.01703078]
["bitfinex","SOLUSD",1731413433170,4.6838,213.5,213.4,37.01703078]
["bitfinex","SOLUSD",1731413433349,4.6838,213.5,213.42,37.01703078]
["bitfinex","SOLUSD",1731413433350,37.01703078,213.49,213.42,37.01703078]
["bitfinex","SOLUSD",1731413433551,37.01703078,213.47,213.4,37.01703078]
["bitfinex","SOLUSD",1731413433869,11.7072,213.55,213.33,76.96113078]
["bitfinex","SOLUSD",1731413433870,37.01703078,213.45,213.36,37.01703078]
["bitfinex","SOLUSD",1731413434170,37.01703078,213.41,213.34,37.01703078]
["bitfinex","SOLUSD",1731413434358,41.70173078,213.46,213.38,37.01703078]
["bitfinex","SOLUSD",1731413435274,4.6847,213.46,213.4,37.01703078]
["bitfinex","SOLUSD",1731413435650,4.6844,213.48,213.42,37.01703078]
["bitfinex","SOLUSD",1731413435850,4.6829,213.54,213.46,37.01703078]
["bitfinex","SOLUSD",1731413436059,41.69993078,213.54,213.46,37.01703078]
["bitfinex","SOLUSD",1731413436580,41.69993078,213.54,213.44,37.01703078]
["bitfinex","SOLUSD",1731413436757,37.01703078,213.48,213.4,37.01703078]
["bitfinex","SOLUSD",1731413437077,37.01703078,213.46,213.38,37.01703078]
["bitfinex","SOLUSD",1731413437453,16.3903,213.54,213.43,37.01703078]
["bitfinex","SOLUSD",1731413437673,37.01703078,213.51,213.43,37.01703078]
["bitfinex","SOLUSD",1731413438270,37.01703078,213.53,213.45,37.01703078]
["bitfinex","SOLUSD",1731413438461,4.6829,213.54,213.47,37.01703078]
["bitfinex","SOLUSD",1731413438659,37.01703078,213.52,213.44,37.01703078]
["bitfinex","SOLUSD",1731413439169,37.01703078,213.5,213.42,37.01703078]
["bitfinex","SOLUSD",1731413439675,4.684,213.49,213.42,37.01703078]
["bitfinex","SOLUSD",1731413439864,37.01703078,213.45,213.35,37.01703078]
["bitfinex","SOLUSD",1731413440181,37.01703078,213.45,213.37,37.01703078]
["bitfinex","SOLUSD",1731413440351,37.01703078,213.47,213.39,37.01703078]
["bitfinex","SOLUSD",1731413440553,16.3941,213.49,213.31,4.6878]
["bitfinex","SOLUSD",1731413440749,37.01703078,213.43,213.35,37.01703078]
["bitfinex","SOLUSD",1731413441468,37.01703078,213.45,213.37,37.01703078]
["bitfinex","SOLUSD",1731413441675,4.6851,213.44,213.37,37.01703078]
["bitfinex","SOLUSD",1731413441871,4.6851,213.44,213.34,4.6871]
["bitfinex","SOLUSD",1731413441872,4.6851,213.44,213.39,37.01703078]
["bitfinex","SOLUSD",1731413442175,37.01703078,213.43,213.34,37.01703078]
["bitfinex","SOLUSD",1731413442382,37.01703078,213.41,213.32,37.01703078]
["bitfinex","SOLUSD",1731413442575,37.01703078,213.39,213.32,37.01703078]
["bitfinex","SOLUSD",1731413443053,37.01703078,213.39,213.28,4.6885]
["bitfinex","SOLUSD",1731413443250,37.01703078,213.39,213.32,37.01703078]
["bitfinex","SOLUSD",1731413443552,37.01703078,213.39,213.3,37.01703078]
["bitfinex","SOLUSD",1731413443869,4.6864,213.38,213.3,37.01703078]
["bitfinex","SOLUSD",1731413444257,37.01703078,213.37,213.3,37.01703078]
["bitfinex","SOLUSD",1731413444666,11.7128,213.44,213.32,37.01703078]
["bitfinex","SOLUSD",1731413444973,4.6853,213.43,213.38,37.01703078]
["bitfinex","SOLUSD",1731413445178,4.6844,213.47,213.4,37.01703078]
["bitfinex","SOLUSD",1731413445358,37.01703078,213.46,213.38,37.01703078]
["bitfinex","SOLUSD",1731413445761,4.6844,213.47,213.4,37.01703078]
["bitfinex","SOLUSD",1731413446060,4.6841,213.49,213.42,37.01703078]
["bitfinex","SOLUSD",1731413446259,4.6841,213.49,213.27,11.7222]
["bitfinex","SOLUSD",1731413446260,37.01703078,213.43,213.27,11.7222]
["bitfinex","SOLUSD",1731413446582,41.70113078,213.49,213.41,37.01703078]
["bitfinex","SOLUSD",1731413446960,37.01703078,213.45,213.37,37.01703078]
["bitfinex","SOLUSD",1731413447161,37.01703078,213.45,213.35,37.01703078]
["bitfinex","SOLUSD",1731413447361,16.4942,213.49,213.35,37.01703078]
["bitfinex","SOLUSD",1731413447362,37.01703078,213.43,213.35,37.01703078]
["bitfinex","SOLUSD",1731413447563,37.01703078,213.39,213.31,37.01703078]
["bitfinex","SOLUSD",1731413447865,37.01703078,213.41,213.33,37.01703078]
["bitfinex","SOLUSD",1731413448391,37.01703078,213.43,213.35,37.01703078]
["bitfinex","SOLUSD",1731413449062,4.6855,213.42,213.35,37.01703078]
["bitfinex","SOLUSD",1731413449468,37.01703078,213.41,213.33,37.01703078]
["bitfinex","SOLUSD",1731413449868,37.01703078,213.39,213.31,37.01703078]
["bitfinex","SOLUSD",1731413450970,37.01703078,213.41,213.33,37.01703078]
["bitfinex","SOLUSD",1731413451277,4.6863,213.39,213.35,37.01703078]
["bitfinex","SOLUSD",1731413451768,4.6853,213.43,213.37,37.01703078]
["bitfinex","SOLUSD",1731413452683,4.6853,213.43,213.29,16.4095]
["bitfinex","SOLUSD",1731413452684,41.70233078,213.43,213.35,37.01703078]
["bitfinex","SOLUSD",1731413452980,4.686,213.4,213.33,37.01703078]
["bitfinex","SOLUSD",1731413453785,4.686,213.4,213.35,37.01703078]
["bitfinex","SOLUSD",1731413454175,4.6851,213.44,213.37,37.01703078]
["bitfinex","SOLUSD",1731413454684,37.01703078,213.41,213.33,37.01703078]
["bitfinex","SOLUSD",1731413455093,4.686,213.4,213.33,37.01703078]
["bitfinex","SOLUSD",1731413455796,41.70303078,213.4,213.33,37.01703078]
["bitfinex","SOLUSD",1731413456889,41.70303078,213.4,213.31,37.01703078]
["bitfinex","SOLUSD",1731413458186,37.01703078,213.38,213.31,37.01703078]
["bitfinex","SOLUSD",1731413458881,22.84091823,213.38,213.31,22.84091823]
["bitfinex","SOLUSD",1731413459082,4.6866,213.37,213.31,22.84091823]
["bitfinex","SOLUSD",1731413459279,4.6866,213.37,213.33,22.84091823]
["bitfinex","SOLUSD",1731413460288,4.6866,213.37,213.31,22.84091823]
["bitfinex","SOLUSD",1731413461581,22.84091823,213.36,213.28,34.56251823]
["bitfinex","SOLUSD",1731413461782,22.84091823,213.35,213.24,4.6893]
["bitfinex","SOLUSD",1731413462010,22.84091823,213.31,213.24,22.84091823]
["bitfinex","SOLUSD",1731413462593,22.84091823,213.29,213.21,22.84091823]
["bitfinex","SOLUSD",1731413462787,22.84091823,213.31,213.23,22.84091823]
["bitfinex","SOLUSD",1731413462987,22.84091823,213.31,213.16,0.1]
["bitfinex","SOLUSD",1731413462988,22.84091823,213.29,213.22,22.84091823]
["bitfinex","SOLUSD",1731413463188,22.84091823,213.29,213.21,22.84091823]
["bitfinex","SOLUSD",1731413463397,22.84091823,213.27,213.18,22.84091823]
["bitfinex","SOLUSD",1731413463900,4.6891,213.26,213.18,22.84091823]
["bitfinex","SOLUSD",1731413464088,4.6891,213.26,213.2,22.84091823]
["bitfinex","SOLUSD",1731413465018,22.84091823,213.23,213.15,34.56971823]
["bitfinex","SOLUSD",1731413465310,4.6891,213.26,213.13,9.62632239]
["bitfinex","SOLUSD",1731413465311,22.84091823,213.21,213.13,22.84091823]
["bitfinex","SOLUSD",1731413465612,22.84091823,213.31,213.2,22.84091823]
["bitfinex","SOLUSD",1731413465907,22.84091823,213.31,213.23,22.84091823]
["bitfinex","SOLUSD",1731413466114,22.84091823,213.29,213.21,22.84091823]
["bitfinex","SOLUSD",1731413467499,4.6886,213.28,213.21,22.84091823]
["bitfinex","SOLUSD",1731413467908,4.6886,213.28,213.23,22.84091823]
["bitfinex","SOLUSD",1731413468092,22.84091823,213.35,213.27,22.84091823]
["bitfinex","SOLUSD",1731413468286,4.6873,213.34,213.27,22.84091823]
["bitfinex","SOLUSD",1731413468603,22.84091823,213.33,213.25,22.84091823]
["bitfinex","SOLUSD",1731413469113,4.6873,213.34,213.27,22.84091823]
["bitfinex","SOLUSD",1731413469316,22.84091823,213.39,213.31,22.84091823]
["bitfinex","SOLUSD",1731413469610,27.52631823,213.43,213.35,22.84091823]
["bitfinex","SOLUSD",1731413469814,4.6852,213.44,213.37,22.84091823]
["bitfinex","SOLUSD",1731413470014,22.84091823,213.43,213.35,22.84091823]
["bitfinex","SOLUSD",1731413470802,22.84091823,213.43,213.33,22.84091823]
["bitfinex","SOLUSD",1731413470998,22.84091823,213.41,213.33,22.84091823]
["bitfinex","SOLUSD",1731413471314,22.84091823,213.37,213.29,22.84091823]
["bitfinex","SOLUSD",1731413471714,4.6869,213.36,213.29,22.84091823]
["bitfinex","SOLUSD",1731413472015,22.84091823,213.35,213.27,22.84091823]
["bitfinex","SOLUSD",1731413472194,4.6869,213.36,213.15,0.1]
["bitfinex","SOLUSD",1731413472195,22.84091823,213.33,213.25,22.84091823]
["bitfinex","SOLUSD",1731413473010,22.84091823,213.35,213.27,22.84091823]
["bitfinex","SOLUSD",1731413473216,22.84091823,213.33,213.25,22.84091823]
["bitfinex","SOLUSD",1731413473411,4.6877,213.32,213.25,22.84091823]
["bitfinex","SOLUSD",1731413474120,22.84091823,213.31,213.21,22.84091823]
["bitfinex","SOLUSD",1731413474291,22.84091823,213.31,213.12,15.6039]
["bitfinex","SOLUSD",1731413474292,22.84091823,213.26,213.19,22.84091823]
["bitfinex","SOLUSD",1731413474493,22.84091823,213.26,213.17,22.84091823]
["bitfinex","SOLUSD",1731413474918,22.84091823,213.24,213.15,22.84091823]
["bitfinex","SOLUSD",1731413475092,0.2,213.29,213.13,22.84091823]
["bitfinex","SOLUSD",1731413475093,22.84091823,213.22,213.13,22.84091823]
["bitfinex","SOLUSD",1731413475415,4.6897,213.23,213.17,22.84091823]
["bitfinex","SOLUSD",1731413475617,22.84091823,213.28,213.19,22.84091823]
["bitfinex","SOLUSD",1731413475921,22.84091823,213.32,213.25,22.84091823]
["bitfinex","SOLUSD",1731413476791,4.688,213.31,213.25,22.84091823]
["bitfinex","SOLUSD",1731413477411,4.688,213.31,213.23,22.84091823]
["bitfinex","SOLUSD",1731413478010,4.688,213.31,213.25,22.84091823]
["bitfinex","SOLUSD",1731413478526,22.84091823,213.3,213.23,22.84091823]
["bitfinex","SOLUSD",1731413478907,22.84091823,213.28,213.19,22.84091823]
["bitfinex","SOLUSD",1731413479213,22.84091823,213.27,213.19,22.84091823]
["bitfinex","SOLUSD",1731413479719,22.84091823,213.27,213.08,23.5651]
["bitfinex","SOLUSD",1731413479720,11.49368326,213.45,213.25,22.84091823]
["bitfinex","SOLUSD",1731413479920,4.6861,213.4,213.35,22.84091823]
["bitfinex","SOLUSD",1731413480124,4.6851,213.44,213.37,22.84091823]
["bitfinex","SOLUSD",1731413480297,22.84091823,213.43,213.35,22.84091823]
["bitfinex","SOLUSD",1731413480820,4.6839,213.5,213.41,22.84091823]
["bitfinex","SOLUSD",1731413481114,22.84091823,213.49,213.41,22.84091823]
["bitfinex","SOLUSD",1731413481504,22.84091823,213.45,213.37,22.84091823]
["bitfinex","SOLUSD",1731413481903,22.84091823,213.43,213.35,22.84091823]
["bitfinex","SOLUSD",1731413482117,22.84091823,213.41,213.33,22.84091823]
["bitfinex","SOLUSD",1731413482621,22.84091823,213.37,213.29,22.84091823]
["bitfinex","SOLUSD",1731413482812,22.84091823,213.37,213.27,22.84091823]
["bitfinex","SOLUSD",1731413483012,22.84091823,213.37,213.24,11.7237]
["bitfinex","SOLUSD",1731413483013,4.6869,213.36,213.29,22.84091823]
["bitfinex","SOLUSD",1731413483219,4.6869,213.36,213.33,22.84091823]
["bitfinex","SOLUSD",1731413483512,4.686,213.4,213.35,22.84091823]
["bitfinex","SOLUSD",1731413483711,27.52631823,213.43,213.35,22.84091823]
["bitfinex","SOLUSD",1731413483927,22.84091823,213.47,213.39,22.84091823]
["bitfinex","SOLUSD",1731413484225,27.52491823,213.49,213.41,22.84091823]
["bitfinex","SOLUSD",1731413485408,22.84091823,213.47,213.39,22.84091823]
["bitfinex","SOLUSD",1731413485826,22.84091823,213.45,213.37,22.84091823]
["bitfinex","SOLUSD",1731413486324,22.84091823,213.45,213.33,4.6874]
["bitfinex","SOLUSD",1731413486523,16.3941,213.49,213.33,4.6874]
["bitfinex","SOLUSD",1731413486524,39.23501823,213.49,213.41,22.84091823]
["bitfinex","SOLUSD",1731413486913,16.3941,213.49,213.42,37.08172913]
["bitfinex","SOLUSD",1731413487514,16.3941,213.49,213.36,4.6868]
["bitfinex","SOLUSD",1731413487725,28.28669912,213.55,213.47,37.08172913]
["bitfinex","SOLUSD",1731413487726,41.95442825,213.55,213.47,37.08172913]
["bitfinex","SOLUSD",1731413487931,0.81271087,213.57,213.36,16.404]
["bitfinex","SOLUSD",1731413487932,4.6829,213.54,213.49,37.08172913]
["bitfinex","SOLUSD",1731413488434,4.6829,213.54,213.47,37.08172913]
["bitfinex","SOLUSD",1731413488723,37.08172913,213.51,213.43,37.08172913]
["bitfinex","SOLUSD",1731413488925,16.3903,213.54,213.47,37.08172913]
["bitfinex","SOLUSD",1731413490423,37.08172913,213.52,213.44,37.08172913]
["bitfinex","SOLUSD",1731413490728,37.08172913,213.46,213.36,37.08172913]
["bitfinex","SOLUSD",1731413490905,37.08172913,213.46,213.38,37.08172913]
["bitfinex","SOLUSD",1731413491319,37.08172913,213.44,213.36,37.08172913]
["bitfinex","SOLUSD",1731413491528,4.6849,213.45,213.32,37.08172913]
["bitfinex","SOLUSD",1731413491529,37.08172913,213.4,213.32,37.08172913]
["bitfinex","SOLUSD",1731413492027,37.08172913,213.36,213.26,37.08172913]
["bitfinex","SOLUSD",1731413492335,37.08172913,213.32,213.24,37.08172913]
["bitfinex","SOLUSD",1731413492518,37.08172913,213.3,213.22,37.08172913]
["bitfinex","SOLUSD",1731413493025,37.08172913,213.28,213.2,37.08172913]
["bitfinex","SOLUSD",1731413493430,4.6888,213.27,213.2,37.08172913]
["bitfinex","SOLUSD",1731413493809,4.6888,213.27,213.18,37.08172913]
["bitfinex","SOLUSD",1731413494209,4.6888,213.27,213.22,37.08172913]
["bitfinex","SOLUSD",1731413494505,37.08172913,213.23,213.11,37.08172913]
["bitfinex","SOLUSD",1731413494711,37.08172913,213.23,213.15,37.08172913]
["bitfinex","SOLUSD",1731413494917,37.08172913,213.25,213.17,37.08172913]
["bitfinex","SOLUSD",1731413495521,4.6895,213.24,213.17,37.08172913]
["bitfinex","SOLUSD",1731413495721,4.6895,213.24,213.19,37.08172913]
["bitfinex","SOLUSD",1731413496229,4.6895,213.24,213.17,37.08172913]
["bitfinex","SOLUSD",1731413496821,4.6891,213.26,213.19,37.08172913]
["bitfinex","SOLUSD",1731413497426,37.08172913,213.25,213.17,37.08172913]
["bitfinex","SOLUSD",1731413497629,37.08172913,213.21,213.13,37.08172913]
["bitfinex","SOLUSD",1731413497834,16.4118,213.26,213.11,37.08172913]
["bitfinex","SOLUSD",1731413497835,37.08172913,213.19,213.11,37.08172913]
["bitfinex","SOLUSD",1731413498038,37.08172913,213.17,213.09,37.08172913]
["bitfinex","SOLUSD",1731413498345,37.08172913,213.19,213.11,37.08172913]
["bitfinex","SOLUSD",1731413498531,37.08172913,213.17,213.09,37.08172913]
["bitfinex","SOLUSD",1731413498829,4.6917,213.14,213.07,37.08172913]
["bitfinex","SOLUSD",1731413499509,37.08172913,213.13,213.05,37.08172913]
["bitfinex","SOLUSD",1731413499910,37.08172913,213.11,213.03,37.08172913]
["bitfinex","SOLUSD",1731413500222,37.08172913,213.13,213.05,37.08172913]
["bitfinex","SOLUSD",1731413500425,37.08172913,213.13,213.03,37.08172913]
["bitfinex","SOLUSD",1731413500619,4.6917,213.14,212.95,16.4356]
["bitfinex","SOLUSD",1731413500620,37.08172913,213.09,213.01,37.08172913]
["bitfinex","SOLUSD",1731413500823,37.08172913,213.05,212.96,37.08172913]
["bitfinex","SOLUSD",1731413501038,4.6935,213.06,213.0,37.08172913]
["bitfinex","SOLUSD",1731413502533,37.08172913,213.07,213.0,37.08172913]
["bitfinex","SOLUSD",1731413502737,37.08172913,213.02,212.9,5.87272386]
["bitfinex","SOLUSD",1731413502912,37.08172913,213.02,212.93,37.08172913]
["bitfinex","SOLUSD",1731413503426,37.08172913,213.0,212.93,37.08172913]
["bitfinex","SOLUSD",1731413503631,37.08172913,213.02,212.93,37.08172913]
["bitfinex","SOLUSD",1731413503813,37.08172913,213.0,212.91,37.08172913]
["bitfinex","SOLUSD",1731413504213,37.08172913,212.96,212.89,37.08172913]
["bitfinex","SOLUSD",1731413504434,4.6959,212.95,212.89,37.08172913]
["bitfinex","SOLUSD",1731413506831,4.6954,212.97,212.85,4.6979]
["bitfinex","SOLUSD",1731413507032,37.08172913,212.89,212.81,37.54725143]
["bitfinex","SOLUSD",1731413507419,37.08172913,212.89,212.81,0.4655223]
["bitfinex","SOLUSD",1731413507733,37.08172913,212.85,212.81,0.4655223]
["bitfinex","SOLUSD",1731413507941,37.08172913,212.83,212.81,0.4655223]
["bitfinex","SOLUSD",1731413508125,37.08172913,212.87,212.81,0.4655223]
["bitfinex","SOLUSD",1731413508835,37.08172913,212.83,212.81,0.4655223]
["bitfinex","SOLUSD",1731413509132,37.08172913,212.94,212.81,0.4655223]
["bitfinex","SOLUSD",1731413509133,4.6988,212.82,212.81,0.4655223]
["bitfinex","SOLUSD",1731413509636,41.78052913,212.82,212.81,0.4655223]
["bitfinex","SOLUSD",1731413510437,78.86225826,212.82,212.81,0.4655223]
["bitfinex","SOLUSD",1731413510830,41.78052913,212.82,212.81,0.4655223]
["bitfinex","SOLUSD",1731413511230,90.60925826,212.82,212.66,37.08172913]
["bitfinex","SOLUSD",1731413511435,37.08172913,212.75,212.66,37.08172913]
["bitfinex","SOLUSD",1731413511635,37.08172913,212.75,212.68,37.08172913]
["bitfinex","SOLUSD",1731413512015,37.08172913,212.8,212.73,37.08172913]
["bitfinex","SOLUSD",1731413512220,37.08172913,212.8,212.71,37.08172913]
["bitfinex","SOLUSD",1731413512539,37.08172913,212.78,212.71,37.08172913]
["bitfinex","SOLUSD",1731413512746,37.08172913,212.76,212.69,37.08172913]
["bitfinex","SOLUSD",1731413513038,41.78192913,212.76,212.67,37.08172913]
["bitfinex","SOLUSD",1731413513361,37.08172913,212.74,212.65,37.08172913]
["bitfinex","SOLUSD",1731413513920,37.08172913,212.72,212.65,37.08172913]
["bitfinex","SOLUSD",1731413514247,37.08172913,212.74,212.67,37.08172913]
["bitfinex","SOLUSD",1731413514614,37.08172913,212.74,212.65,37.08172913]
["bitfinex","SOLUSD",1731413514831,41.78192913,212.76,212.69,37.08172913]
["bitfinex","SOLUSD",1731413515031,37.08172913,212.8,212.71,37.08172913]
["bitfinex","SOLUSD",1731413515533,37.08172913,212.78,212.69,41.78322913]
["bitfinex","SOLUSD",1731413515713,37.08172913,212.78,212.69,48.83582913]
["bitfinex","SOLUSD",1731413515913,37.08172913,212.78,212.71,37.08172913]
["bitfinex","SOLUSD",1731413516126,37.08172913,212.76,212.68,37.08172913]
["bitfinex","SOLUSD",1731413516531,37.08172913,212.8,212.72,37.08172913]
["bitfinex","SOLUSD",1731413517139,4.6994,212.79,212.72,37.08172913]
["bitfinex","SOLUSD",1731413517345,37.08172913,212.78,212.7,37.08172913]
["bitfinex","SOLUSD",1731413517929,4.6994,212.79,212.7,37.08172913]
["bitfinex","SOLUSD",1731413517930,4.697,212.9,212.7,20.1]
["bitfinex","SOLUSD",1731413518130,37.08172913,212.87,212.8,37.08172913]
["bitfinex","SOLUSD",1731413518445,37.08172913,212.89,212.8,37.08172913]
["bitfinex","SOLUSD",1731413518621,37.08172913,212.81,212.74,37.08172913]
["bitfinex","SOLUSD",1731413518829,0.1,212.88,212.69,16.4555]
["bitfinex","SOLUSD",1731413519219,16.4419,212.87,212.69,16.63446258]
["bitfinex","SOLUSD",1731413519943,16.4419,212.87,212.71,22.96952828]
["bitfinex","SOLUSD",1731413519944,22.96952828,212.8,212.71,22.96952828]
["bitfinex","SOLUSD",1731413520324,4.6994,212.79,212.71,22.96952828]
["bitfinex","SOLUSD",1731413520528,22.96952828,212.78,212.69,22.96952828]
["bitfinex","SOLUSD",1731413520749,22.96952828,212.78,212.69,27.67112828]
["bitfinex","SOLUSD",1731413521043,22.96952828,212.78,212.71,22.96952828]
["bitfinex","SOLUSD",1731413522336,4.6994,212.79,212.73,22.96952828]
["bitfinex","SOLUSD",1731413522530,22.96952828,212.78,212.69,34.72362828]
["bitfinex","SOLUSD",1731413523046,22.96952828,212.78,212.71,22.96952828]
["bitfinex","SOLUSD",1731413523230,4.6999,212.77,212.71,22.96952828]
["bitfinex","SOLUSD",1731413523434,4.6999,212.77,212.63,5.73310835]
["bitfinex","SOLUSD",1731413523435,22.96952828,212.84,212.75,22.96952828]
["bitfinex","SOLUSD",1731413524032,22.96952828,212.82,212.75,22.96952828]
["bitfinex","SOLUSD",1731413524345,22.96952828,212.77,212.69,22.96952828]
["bitfinex","SOLUSD",1731413524933,22.96952828,212.79,212.71,22.96952828]
["bitfinex","SOLUSD",1731413525426,4.6996,212.78,212.71,22.96952828]
["bitfinex","SOLUSD",1731413525645,11.7465,212.83,212.68,4.7018]
["bitfinex","SOLUSD",1731413525646,4.6993,212.8,212.73,22.96952828]
["bitfinex","SOLUSD",1731413525856,22.96952828,212.87,212.79,22.96952828]
["bitfinex","SOLUSD",1731413526040,22.96952828,212.89,212.81,22.96952828]
["bitfinex","SOLUSD",1731413526548,4.697,212.9,212.83,22.96952828]
["bitfinex","SOLUSD",1731413526848,23.29605037,213.11,212.73,0.1]
["bitfinex","SOLUSD",1731413526849,4.6967,212.92,212.85,22.96952828]
["bitfinex","SOLUSD",1731413527021,6.2129,212.99,212.75,0.1]
["bitfinex","SOLUSD",1731413527022,6.2129,212.99,212.89,22.96952828]
["bitfinex","SOLUSD",1731413527224,29.18242828,212.99,212.91,22.96952828]
["bitfinex","SOLUSD",1731413527444,4.6952,212.98,212.91,22.96952828]
["bitfinex","SOLUSD",1731413527743,22.96952828,212.97,212.89,22.96952828]
["bitfinex","SOLUSD",1731413528456,22.96952828,212.95,212.86,22.96952828]
["bitfinex","SOLUSD",1731413528630,16.4333,212.98,212.83,22.96952828]
["bitfinex","SOLUSD",1731413528631,22.96952828,212.93,212.83,22.96952828]
["bitfinex","SOLUSD",1731413528826,22.96952828,212.87,212.78,22.96952828]
["bitfinex","SOLUSD",1731413529039,22.96952828,212.89,212.8,22.96952828]
["bitfinex","SOLUSD",1731413529543,4.6974,212.88,212.8,22.96952828]
["bitfinex","SOLUSD",1731413530933,4.6974,212.88,212.82,22.96952828]
["bitfinex","SOLUSD",1731413531323,22.96952828,212.91,212.78,11.749]
["bitfinex","SOLUSD",1731413531537,4.697,212.9,212.81,22.96952828]
["bitfinex","SOLUSD",1731413532153,22.96952828,212.87,212.79,22.96952828]
["bitfinex","SOLUSD",1731413532529,22.96952828,212.85,212.77,22.96952828]
["bitfinex","SOLUSD",1731413532925,22.96952828,212.83,212.75,22.96952828]
["bitfinex","SOLUSD",1731413533548,4.6988,212.82,212.75,22.96952828]
["bitfinex","SOLUSD",1731413534049,22.96952828,212.81,212.73,22.96952828]
["bitfinex","SOLUSD",1731413534442,22.96952828,212.79,212.71,22.96952828]
["bitfinex","SOLUSD",1731413534831,22.96952828,212.77,212.69,22.96952828]
["bitfinex","SOLUSD",1731413535328,0.1,212.81,212.67,22.96952828]
["bitfinex","SOLUSD",1731413535528,0.1,212.81,212.63,22.96952828]
["bitfinex","SOLUSD",1731413535529,4.701,212.72,212.63,22.96952828]
["bitfinex","SOLUSD",1731413535737,22.96952828,212.69,212.61,22.96952828]
["bitfinex","SOLUSD",1731413535942,22.96952828,212.71,212.63,22.96952828]
["bitfinex","SOLUSD",1731413536755,22.96952828,212.75,212.67,22.96952828]
["bitfinex","SOLUSD",1731413536951,22.96952828,212.73,212.6,12.2246223]
["bitfinex","SOLUSD",1731413537137,22.96952828,212.72,212.62,22.96952828]
["bitfinex","SOLUSD",1731413537337,22.96952828,212.72,212.6,16.9282223]
["bitfinex","SOLUSD",1731413537338,22.96952828,212.74,212.66,22.96952828]
["bitfinex","SOLUSD",1731413537535,22.96952828,212.72,212.63,22.96952828]
["bitfinex","SOLUSD",1731413537740,22.96952828,212.7,212.61,22.96952828]
["bitfinex","SOLUSD",1731413538041,22.96952828,212.68,212.61,22.96952828]
["bitfinex","SOLUSD",1731413538243,22.96952828,212.7,212.63,22.96952828]
["bitfinex","SOLUSD",1731413538449,22.96952828,212.72,212.65,22.96952828]
["bitfinex","SOLUSD",1731413538750,22.96952828,212.72,212.63,22.96952828]
["bitfinex","SOLUSD",1731413539054,22.96952828,212.7,212.63,22.96952828]
["bitfinex","SOLUSD",1731413539726,22.96952828,212.7,212.61,39.43152828]
["bitfinex","SOLUSD",1731413539727,4.7016,212.69,212.61,39.43152828]
["bitfinex","SOLUSD",1731413539932,4.7016,212.69,212.61,34.72812828]
["bitfinex","SOLUSD",1731413540127,4.7016,212.69,212.61,22.96952828]
["bitfinex","SOLUSD",1731413540330,22.96952828,212.68,212.61,22.96952828]
["bitfinex","SOLUSD",1731413540555,22.96952828,212.68,212.6,0.4655223]
["bitfinex","SOLUSD",1731413541056,22.96952828,212.61,212.6,0.4655223]
["bitfinex","SOLUSD",1731413541871,27.67292828,212.61,212.6,0.4655223]
["bitfinex","SOLUSD",1731413542833,4.7034,212.61,212.6,0.4655223]
["bitfinex","SOLUSD",1731413543035,27.67132828,212.68,212.6,0.4655223]
["bitfinex","SOLUSD",1731413543377,22.96952828,212.62,212.6,0.4655223]
["bitfinex","SOLUSD",1731413543760,4.7034,212.61,212.6,0.4655223]
["bitfinex","SOLUSD",1731413545259,22.96952828,212.64,212.6,0.4655223]
["bitfinex","SOLUSD",1731413545752,4.703,212.63,212.6,0.4655223]
["bitfinex","SOLUSD",1731413547153,4.7026,212.65,212.6,0.4655223]
["bitfinex","SOLUSD",1731413547354,27.67142828,212.68,212.61,22.96952828]
["bitfinex","SOLUSD",1731413548560,22.96952828,212.64,212.6,0.4655223]
["bitfinex","SOLUSD",1731413549237,4.703,212.63,212.6,0.4655223]
["bitfinex","SOLUSD",1731413549956,22.96952828,212.7,212.6,23.43505058]
["bitfinex","SOLUSD",1731413550941,22.96952828,212.68,212.6,23.43505058]
["bitfinex","SOLUSD",1731413551256,4.7007,212.73,212.66,22.96952828]
["bitfinex","SOLUSD",1731413551439,6.2681,212.86,212.71,22.96952828]
["bitfinex","SOLUSD",1731413551634,22.96952828,212.84,212.75,22.96952828]
["bitfinex","SOLUSD",1731413551838,4.6981,212.85,212.68,23.06952828]
["bitfinex","SOLUSD",1731413551839,4.6981,212.85,212.77,22.96952828]
["bitfinex","SOLUSD",1731413552036,22.96952828,212.82,212.73,22.96952828]
["bitfinex","SOLUSD",1731413552257,4.6981,212.85,212.7,15.977]
["bitfinex","SOLUSD",1731413552258,22.96952828,212.84,212.75,22.96952828]
["bitfinex","SOLUSD",1731413552435,22.96952828,212.84,212.77,22.96952828]
["bitfinex","SOLUSD",1731413552637,22.96952828,212.82,212.75,22.96952828]
["bitfinex","SOLUSD",1731413552839,22.96952828,212.82,212.73,22.96952828]
["bitfinex","SOLUSD",1731413553748,4.699,212.81,212.73,22.96952828]
["bitfinex","SOLUSD",1731413554068,4.699,212.81,212.72,16.453]
["bitfinex","SOLUSD",1731413554268,4.699,212.81,212.72,39.42252828]
["bitfinex","SOLUSD",1731413554447,4.699,212.81,212.74,22.96952828]
["bitfinex","SOLUSD",1731413554764,11.745,212.86,212.78,22.96952828]
["bitfinex","SOLUSD",1731413554765,22.96952828,212.86,212.78,22.96952828]
["bitfinex","SOLUSD",1731413555064,22.96952828,212.88,212.8,22.96952828]
["bitfinex","SOLUSD",1731413555257,22.96952828,212.84,212.74,22.96952828]
["bitfinex","SOLUSD",1731413555436,22.96952828,212.82,212.74,22.96952828]
["bitfinex","SOLUSD",1731413555860,4.699,212.81,212.74,22.96952828]
["bitfinex","SOLUSD",1731413557769,22.96952828,212.8,212.72,34.72152828]
["bitfinex","SOLUSD",1731413558468,22.96952828,212.73,212.64,22.96952828]
["bitfinex","SOLUSD",1731413558761,22.96952828,212.73,212.66,22.96952828]
["bitfinex","SOLUSD",1731413558957,22.96952828,212.73,212.64,22.96952828]
["bitfinex","SOLUSD",1731413559264,39.41602828,212.81,212.61,22.96952828]
["bitfinex","SOLUSD",1731413559265,22.96952828,212.7,212.61,22.96952828]
["bitfinex","SOLUSD",1731413559951,4.7016,212.69,212.61,22.96952828]
["bitfinex","SOLUSD",1731413560766,24.7016,212.69,212.61,22.96952828]
["bitfinex","SOLUSD",1731413560945,11.7513,212.75,212.67,22.96952828]
["bitfinex","SOLUSD",1731413560946,22.96952828,212.75,212.67,22.96952828]
["bitfinex","SOLUSD",1731413561354,22.96952828,212.77,212.69,22.96952828]
["bitfinex","SOLUSD",1731413561550,4.6994,212.79,212.61,16.4619]
["bitfinex","SOLUSD",1731413561551,22.96952828,212.82,212.74,22.96952828]
["bitfinex","SOLUSD",1731413562266,22.96952828,212.82,212.68,22.96952828]
["bitfinex","SOLUSD",1731413562267,0.1,212.9,212.76,22.96952828]
["bitfinex","SOLUSD",1731413562565,22.96952828,212.82,212.74,22.96952828]
["bitfinex","SOLUSD",1731413563151,4.699,212.81,212.74,22.96952828]
["bitfinex","SOLUSD",1731413563862,24.699,212.81,212.74,22.96952828]
["bitfinex","SOLUSD",1731413564250,22.96952828,212.78,212.7,22.96952828]
["bitfinex","SOLUSD",1731413564449,22.96952828,212.78,212.64,16.4596]
["bitfinex","SOLUSD",1731413564450,22.96952828,212.79,212.71,22.96952828]
["bitfinex","SOLUSD",1731413564656,22.96952828,212.77,212.68,22.96952828]
["bitfinex","SOLUSD",1731413565557,22.96952828,212.77,212.7,22.96952828]
["bitfinex","SOLUSD",1731413565863,20.0,212.78,212.7,22.96952828]
["bitfinex","SOLUSD",1731413566162,20.0,212.78,212.73,4.7007]
["bitfinex","SOLUSD",1731413566474,24.6993,212.8,212.73,4.7007]
["bitfinex","SOLUSD",1731413566645,24.6993,212.8,212.71,16.4537]
["bitfinex","SOLUSD",1731413566646,22.96952828,212.79,212.71,16.4537]
["bitfinex","SOLUSD",1731413566843,20.0,212.78,212.71,11.7527]
["bitfinex","SOLUSD",1731413567765,20.0,212.78,212.7,22.96952828]
["bitfinex","SOLUSD",1731413567961,20.0,212.78,212.7,27.67092828]
["bitfinex","SOLUSD",1731413568267,22.96952828,212.76,212.68,22.96952828]
["bitfinex","SOLUSD",1731413568568,22.96952828,212.76,212.67,4.7021]
["bitfinex","SOLUSD",1731413568569,20.0,212.75,212.67,4.7021]
["bitfinex","SOLUSD",1731413568865,22.96952828,212.74,212.66,34.72482828]
["bitfinex","SOLUSD",1731413569165,22.96952828,212.72,212.64,22.96952828]
["bitfinex","SOLUSD",1731413569358,20.0,212.71,212.62,22.96952828]
["bitfinex","SOLUSD",1731413569761,22.96952828,212.7,212.62,22.96952828]
["bitfinex","SOLUSD",1731413570082,22.96952828,212.7,212.62,27.67262828]
["bitfinex","SOLUSD",1731413570250,22.96952828,212.7,212.62,39.43062828]
["bitfinex","SOLUSD",1731413570758,27.67102828,212.7,212.62,39.43062828]
["bitfinex","SOLUSD",1731413570958,20.0,212.71,212.64,22.96952828]
["bitfinex","SOLUSD",1731413571155,27.67012828,212.74,212.66,22.96952828]
["bitfinex","SOLUSD",1731413571473,22.96952828,212.78,212.7,22.96952828]
["bitfinex","SOLUSD",1731413571770,22.96952828,212.73,212.64,22.96952828]
["bitfinex","SOLUSD",1731413571950,27.67032828,212.73,212.65,4.7025]
["bitfinex","SOLUSD",1731413572267,27.67032828,212.73,212.65,16.4589]
["bitfinex","SOLUSD",1731413572469,20.0,212.72,212.64,22.96952828]
["bitfinex","SOLUSD",1731413572665,22.96952828,212.71,212.64,27.67222828]
["bitfinex","SOLUSD",1731413573957,4.7012,212.71,212.64,39.42912828]
["bitfinex","SOLUSD",1731413574168,20.0,212.72,212.66,22.96952828]
["bitfinex","SOLUSD",1731413574573,22.96952828,212.75,212.66,22.96952828]
["bitfinex","SOLUSD",1731413574765,22.96952828,212.77,212.68,22.96952828]
["bitfinex","SOLUSD",1731413575170,22.96952828,212.71,212.62,4.703]
["bitfinex","SOLUSD",1731413575357,22.96952828,212.71,212.63,22.96952828]
["bitfinex","SOLUSD",1731413576153,22.96952828,212.73,212.65,22.96952828]
["bitfinex","SOLUSD",1731413576567,22.96952828,212.71,212.64,11.7569]
["bitfinex","SOLUSD",1731413576766,22.96952828,212.71,212.63,22.96952828]
["bitfinex","SOLUSD",1731413577069,22.96952828,212.67,212.6,0.4655223]
["bitfinex","SOLUSD",1731413577568,20.0,212.68,212.61,22.96952828]
["bitfinex","SOLUSD",1731413577880,22.96952828,212.67,212.6,0.4655223]
["bitfinex","SOLUSD",1731413578367,20.0,212.69,212.61,22.96952828]
["bitfinex","SOLUSD",1731413579355,20.0,212.69,212.6,16.9282223]
["bitfinex","SOLUSD",1731413579356,22.96952828,212.68,212.6,12.2246223]
["bitfinex","SOLUSD",1731413579555,22.96952828,212.66,212.6,0.4655223]
["bitfinex","SOLUSD",1731413579765,22.96952828,212.68,212.6,0.4655223]
["bitfinex","SOLUSD",1731413579964,20.0,212.67,212.6,0.4655223]
["bitfinex","SOLUSD",1731413580158,24.7023,212.67,212.6,0.4655223]
["bitfinex","SOLUSD",1731413580557,24.7023,212.67,212.6,5.1691223]
["bitfinex","SOLUSD",1731413581777,4.7021,212.67,212.6,16.9282223]
["bitfinex","SOLUSD",1731413581949,4.7021,212.67,212.6,0.4655223]
["bitfinex","SOLUSD",1731413582157,22.96952828,212.61,212.6,0.4655223]
["bitfinex","SOLUSD",1731413582355,22.96952828,212.63,212.6,0.4655223]
["bitfinex","SOLUSD",1731413583462,22.96952828,212.61,212.6,0.4655223]
["bitfinex","SOLUSD",1731413584153,27.67292828,212.61,212.6,0.4655223]
["bitfinex","SOLUSD",1731413586862,22.96952828,212.63,212.6,0.4655223]
["bitfinex","SOLUSD",1731413587285,22.96952828,212.61,212.6,0.4655223]
["bitfinex","SOLUSD",1731413587578,22.96952828,212.67,212.6,28.13855058]
["bitfinex","SOLUSD",1731413587781,22.96952828,212.69,212.6,28.13855058]
["bitfinex","SOLUSD",1731413588082,22.96952828,212.67,212.6,0.4655223]
["bitfinex","SOLUSD",1731413588268,4.7023,212.66,212.6,0.4655223]
["bitfinex","SOLUSD",1731413588575,22.96952828,212.65,212.6,0.4655223]
["bitfinex","SOLUSD",1731413589287,4.7015,212.7,212.62,22.96952828]
["bitfinex","SOLUSD",1731413589460,22.96952828,212.71,212.6,16.9280223]
["bitfinex","SOLUSD",1731413589461,22.96952828,212.71,212.64,22.96952828]
["bitfinex","SOLUSD",1731413590265,27.67092828,212.71,212.64,22.96952828]
["bitfinex","SOLUSD",1731413591083,22.96952828,212.69,212.62,22.96952828]
["bitfinex","SOLUSD",1731413591855,4.7014,212.71,212.6,23.43505058]
["bitfinex","SOLUSD",1731413591856,22.96952828,212.67,212.6,23.43505058]
["bitfinex","SOLUSD",1731413592365,4.6999,212.77,212.64,22.96952828]
["bitfinex","SOLUSD",1731413592694,22.96952828,212.73,212.64,22.96952828]
["bitfinex","SOLUSD",1731413592860,22.96952828,212.69,212.62,22.96952828]
["bitfinex","SOLUSD",1731413593061,22.96952828,212.67,212.6,23.43505058]
["bitfinex","SOLUSD",1731413593563,22.96952828,212.65,212.6,0.4655223]
["bitfinex","SOLUSD",1731413593762,0.1,212.73,212.6,0.4655223]
["bitfinex","SOLUSD",1731413593977,22.96952828,212.63,212.6,0.4655223]
["bitfinex","SOLUSD",1731413594277,4.7032,212.62,212.6,0.4655223]
["bitfinex","SOLUSD",1731413594477,11.7543,212.69,212.6,0.4655223]
["bitfinex","SOLUSD",1731413594478,4.7029,212.64,212.6,23.43505058]
["bitfinex","SOLUSD",1731413594676,4.7024,212.66,212.6,23.43505058]
["bitfinex","SOLUSD",1731413595690,22.96952828,212.7,212.62,22.96952828]
["bitfinex","SOLUSD",1731413595920,4.7007,212.73,212.6,5.1690223]
["bitfinex","SOLUSD",1731413595921,22.96952828,212.68,212.6,28.13855058]
["bitfinex","SOLUSD",1731413596473,22.96952828,212.7,212.62,22.96952828]
["bitfinex","SOLUSD",1731413596680,22.96952828,212.7,212.64,22.96952828]
["bitfinex","SOLUSD",1731413596869,22.96952828,212.7,212.62,22.96952828]
["bitfinex","SOLUSD",1731413598474,27.67102828,212.7,212.62,27.67262828]
["bitfinex","SOLUSD",1731413598783,27.67102828,212.7,212.62,22.96952828]
["bitfinex","SOLUSD",1731413599566,22.96952828,212.68,212.6,23.43505058]
["bitfinex","SOLUSD",1731413600383,4.7021,212.67,212.6,23.43505058]
["bitfinex","SOLUSD",1731413600776,27.67142828,212.68,212.6,39.89765058]
["bitfinex","SOLUSD",1731413602198,22.96952828,212.72,212.65,22.96952828]
["bitfinex","SOLUSD",1731413602375,4.6988,212.82,212.67,22.96952828]
["bitfinex","SOLUSD",1731413602568,22.96952828,212.76,212.69,22.96952828]
["bitfinex","SOLUSD",1731413602781,22.96952828,212.76,212.62,16.4611]
["bitfinex","SOLUSD",1731413602782,22.96952828,212.78,212.7,22.96952828]
["bitfinex","SOLUSD",1731413603175,22.96952828,212.79,212.71,22.96952828]
["bitfinex","SOLUSD",1731413603588,4.6996,212.78,212.71,22.96952828]
["bitfinex","SOLUSD",1731413603790,22.96952828,212.83,212.75,22.96952828]
["bitfinex","SOLUSD",1731413603994,4.6983,212.84,212.74,22.96952828]
["bitfinex","SOLUSD",1731413603995,22.96952828,212.81,212.74,22.96952828]
["bitfinex","SOLUSD",1731413604292,22.96952828,212.78,212.71,22.96952828]
["bitfinex","SOLUSD",1731413604498,22.96952828,212.78,212.7,22.96952828]
["bitfinex","SOLUSD",1731413605199,22.96952828,212.79,212.72,22.96952828]
["bitfinex","SOLUSD",1731413605487,22.96952828,212.8,212.73,22.96952828]
["bitfinex","SOLUSD",1731413605792,22.96952828,212.81,212.73,22.96952828]
["bitfinex","SOLUSD",1731413605971,4.6991,212.81,212.75,22.96952828]
["bitfinex","SOLUSD",1731413606374,22.96952828,212.8,212.72,22.96952828]
["bitfinex","SOLUSD",1731413606780,4.6991,212.81,212.72,22.96952828]
["bitfinex","SOLUSD",1731413606781,22.96952828,212.79,212.72,22.96952828]
["bitfinex","SOLUSD",1731413607181,22.96952828,212.8,212.72,22.96952828]
["bitfinex","SOLUSD",1731413607496,4.6991,212.81,212.76,22.96952828]
["bitfinex","SOLUSD",1731413607680,4.6991,212.81,212.73,4.7005]
["bitfinex","SOLUSD",1731413607884,27.66862828,212.81,212.73,22.96952828]
["bitfinex","SOLUSD",1731413608397,27.66862828,212.81,212.74,22.96952828]
["bitfinex","SOLUSD",1731413608981,4.6991,212.81,212.74,22.96952828]
["bitfinex","SOLUSD",1731413609191,4.6991,212.81,212.75,22.96952828]
["bitfinex","SOLUSD",1731413609399,22.96952828,212.89,212.8,22.96952828]
["bitfinex","SOLUSD",1731413609576,4.6972,212.89,212.82,22.96952828]
["bitfinex","SOLUSD",1731413609774,4.6972,212.89,212.84,22.96952828]
["bitfinex","SOLUSD",1731413610277,22.96952828,212.85,212.77,22.96952828]
["bitfinex","SOLUSD",1731413610475,22.96952828,212.83,212.76,22.96952828]
["bitfinex","SOLUSD",1731413610671,22.96952828,212.83,212.7,16.455]
["bitfinex","SOLUSD",1731413610672,22.96952828,212.83,212.74,22.96952828]
["bitfinex","SOLUSD",1731413611082,4.6988,212.82,212.74,27.67002828]
["bitfinex","SOLUSD",1731413611277,4.6988,212.82,212.74,22.96952828]
["bitfinex","SOLUSD",1731413611482,22.96952828,212.81,212.74,22.96952828]
["bitfinex","SOLUSD",1731413611677,22.96952828,212.79,212.72,22.96952828]
["bitfinex","SOLUSD",1731413611883,22.96952828,212.77,212.7,22.96952828]
["bitfinex","SOLUSD",1731413612081,22.96952828,212.75,212.68,22.96952828]
["bitfinex","SOLUSD",1731413612284,22.96952828,212.75,212.65,11.7559]
["bitfinex","SOLUSD",1731413612285,22.96952828,212.75,212.66,22.96952828]
["bitfinex","SOLUSD",1731413613284,22.96952828,212.73,212.66,22.96952828]
["bitfinex","SOLUSD",1731413613891,22.96952828,212.71,212.62,22.96952828]
["bitfinex","SOLUSD",1731413614102,20.0,212.72,212.6,28.0878223]
["bitfinex","SOLUSD",1731413614103,22.96952828,212.67,212.6,23.43505058]
["bitfinex","SOLUSD",1731413614398,22.96952828,212.65,212.6,0.4655223]
["bitfinex","SOLUSD",1731413614792,20.0,212.72,212.6,0.4655223]
["bitfinex","SOLUSD",1731413614793,22.96952828,212.63,212.6,0.4655223]
["bitfinex","SOLUSD",1731413615004,22.96952828,212.61,212.6,0.4655223]
["bitfinex","SOLUSD",1731413615299,27.67292828,212.61,212.6,0.4655223]
["bitfinex","SOLUSD",1731413615684,4.7034,212.61,212.6,0.4655223]
["bitfinex","SOLUSD",1731413616085,22.96952828,212.65,212.6,0.4655223]
["bitfinex","SOLUSD",1731413616279,20.0,212.66,212.6,0.4655223]
["bitfinex","SOLUSD",1731413616481,27.67162828,212.67,212.6,23.43505058]
["bitfinex","SOLUSD",1731413617004,27.67162828,212.67,212.6,0.4655223]
["bitfinex","SOLUSD",1731413617005,22.96952828,212.63,212.6,0.4655223]
["bitfinex","SOLUSD",1731413617200,27.67292828,212.61,212.6,0.4655223]
["bitfinex","SOLUSD",1731413617580,47.67292828,212.61,212.6,0.4655223]
["bitfinex","SOLUSD",1731413617997,27.67292828,212.61,212.6,0.4655223]
["bitfinex","SOLUSD",1731413618207,22.96952828,212.63,212.6,0.4655223]
["bitfinex","SOLUSD",1731413618580,22.96952828,212.67,212.6,0.4655223]
["bitfinex","SOLUSD",1731413618804,4.7018,212.68,212.6,0.4655223]
["bitfinex","SOLUSD",1731413618805,22.96952828,212.65,212.6,0.4655223]
["bitfinex","SOLUSD",1731413619000,22.96952828,212.61,212.6,0.4655223]
["bitfinex","SOLUSD",1731413619199,27.67292828,212.61,212.6,0.4655223]
["bitfinex","SOLUSD",1731413620016,27.67292828,212.61,212.47,16.96847719]
["bitfinex","SOLUSD",1731413620017,0.1,212.54,212.16,15.5579]
["bitfinex","SOLUSD",1731413620305,20.1,212.38,212.2,22.96952828]
["bitfinex","SOLUSD",1731413620502,22.96952828,212.3,212.21,1.07710017]
["bitfinex","SOLUSD",1731413620686,20.0,212.38,212.21,1.07710017]
["bitfinex","SOLUSD",1731413620687,22.96952828,212.27,212.21,1.07710017]
["bitfinex","SOLUSD",1731413621008,22.96952828,212.3,212.21,1.07710017]
["bitfinex","SOLUSD",1731413621195,22.96952828,212.26,212.16,20.1711]
["bitfinex","SOLUSD",1731413621398,22.96952828,212.26,212.17,23.43505058]
["bitfinex","SOLUSD",1731413622197,22.96952828,212.26,212.17,28.14815058]
["bitfinex","SOLUSD",1731413622692,22.96952828,212.26,212.17,39.93115058]
["bitfinex","SOLUSD",1731413623095,22.96952828,212.26,212.17,35.21805058]
["bitfinex","SOLUSD",1731413623484,22.96952828,212.28,212.19,22.96952828]
["bitfinex","SOLUSD",1731413623902,22.96952828,212.26,212.17,39.93125058]
["bitfinex","SOLUSD",1731413624589,22.96952828,212.3,212.19,22.96952828]
["bitfinex","SOLUSD",1731413624789,22.96952828,212.3,212.21,22.96952828]
["bitfinex","SOLUSD",1731413625015,20.0,212.29,212.21,22.96952828]
["bitfinex","SOLUSD",1731413625505,22.96952828,212.28,212.19,22.96952828]
["bitfinex","SOLUSD",1731413626277,22.96952828,212.26,212.17,16.9617223]
["bitfinex","SOLUSD",1731413626504,22.96952828,212.28,212.2,22.96952828]
["bitfinex","SOLUSD",1731413626700,20.0,212.29,212.18,22.96952828]
["bitfinex","SOLUSD",1731413626881,22.96952828,212.26,212.17,0.4655223]
["bitfinex","SOLUSD",1731413627081,22.96952828,212.26,212.18,22.96952828]
["bitfinex","SOLUSD",1731413627504,20.0,212.34,212.2,22.96952828]
["bitfinex","SOLUSD",1731413627505,22.96952828,212.28,212.2,22.96952828]
["bitfinex","SOLUSD",1731413628082,22.96952828,212.26,212.18,22.96952828]
["bitfinex","SOLUSD",1731413629603,22.96952828,212.26,212.17,12.2485223]
["bitfinex","SOLUSD",1731413630098,22.96952828,212.29,212.17,12.2485223]
["bitfinex","SOLUSD",1731413630314,22.96952828,212.25,212.17,0.4655223]
["bitfinex","SOLUSD",1731413631505,27.68102828,212.25,212.17,0.4655223]
["bitfinex","SOLUSD",1731413631983,27.68102828,212.25,212.17,23.43505058]
["bitfinex","SOLUSD",1731413632603,22.96952828,212.23,212.17,0.4655223]
["bitfinex","SOLUSD",1731413632805,22.96952828,212.25,212.17,23.43505058]
["bitfinex","SOLUSD",1731413633802,22.96952828,212.27,212.19,22.96952828]
["bitfinex","SOLUSD",1731413633989,20.0,212.26,212.19,22.96952828]
["bitfinex","SOLUSD",1731413634185,22.96952828,212.27,212.19,22.96952828]
["bitfinex","SOLUSD",1731413634789,4.7112,212.26,212.17,28.14805058]
["bitfinex","SOLUSD",1731413635600,22.96952828,212.25,212.17,28.14805058]
["bitfinex","SOLUSD",1731413636510,20.0,212.28,212.21,22.96952828]
["bitfinex","SOLUSD",1731413637596,4.7104,212.3,212.23,22.96952828]
["bitfinex","SOLUSD",1731413637908,4.7104,212.3,212.21,4.7121]
["bitfinex","SOLUSD",1731413637909,22.96952828,212.37,212.29,22.96952828]
["bitfinex","SOLUSD",1731413638413,22.96952828,212.37,212.31,22.96952828]
["bitfinex","SOLUSD",1731413638792,22.96952828,212.37,212.29,22.96952828]
["bitfinex","SOLUSD",1731413639104,22.96952828,212.37,212.26,0.1]
["bitfinex","SOLUSD",1731413639105,22.96952828,212.39,212.31,22.96952828]
["bitfinex","SOLUSD",1731413639311,22.96952828,212.41,212.33,22.96952828]
["bitfinex","SOLUSD",1731413640490,27.67752828,212.41,212.33,22.96952828]
["bitfinex","SOLUSD",1731413640898,22.96952828,212.37,212.29,22.96952828]
["bitfinex","SOLUSD",1731413641191,22.96952828,212.35,212.27,34.74692828]
["bitfinex","SOLUSD",1731413641411,22.96952828,212.35,212.27,39.45782828]
["bitfinex","SOLUSD",1731413642216,22.96952828,212.35,212.27,34.74692828]
["bitfinex","SOLUSD",1731413642392,22.96952828,212.33,212.25,22.96952828]
["bitfinex","SOLUSD",1731413642711,22.96952828,212.31,212.23,22.96952828]
["bitfinex","SOLUSD",1731413643110,22.96952828,212.31,212.22,15.37]
["bitfinex","SOLUSD",1731413643286,22.96952828,212.29,212.22,15.37]
["bitfinex","SOLUSD",1731413643491,4.7094,212.34,212.22,15.37]
["bitfinex","SOLUSD",1731413643492,22.96952828,212.31,212.23,22.96952828]
["bitfinex","SOLUSD",1731413643686,22.96952828,212.33,212.25,22.96952828]
["bitfinex","SOLUSD",1731413643908,20.0,212.32,212.29,22.96952828]
["bitfinex","SOLUSD",1731413644118,20.0,212.34,212.29,22.96952828]
["bitfinex","SOLUSD",1731413644315,20.0,212.36,212.29,22.96952828]
["bitfinex","SOLUSD",1731413644499,4.7089,212.36,212.29,22.96952828]
["bitfinex","SOLUSD",1731413645507,4.7085,212.38,212.31,22.96952828]
["bitfinex","SOLUSD",1731413645711,4.7082,212.4,212.35,22.96952828]
["bitfinex","SOLUSD",1731413645927,4.7077,212.42,212.35,22.96952828]
["bitfinex","SOLUSD",1731413646091,4.7077,212.42,212.28,16.4874]
["bitfinex","SOLUSD",1731413646092,22.96952828,212.41,212.33,22.96952828]
["bitfinex","SOLUSD",1731413646517,4.708,212.4,212.33,22.96952828]
["bitfinex","SOLUSD",1731413650106,24.7077,212.42,212.35,22.96952828]
["bitfinex","SOLUSD",1731413650406,22.96952828,212.43,212.35,22.96952828]
["bitfinex","SOLUSD",1731413650606,22.96952828,212.47,212.39,22.96952828]
["bitfinex","SOLUSD",1731413651213,17.8812,212.52,212.33,11.7741]
["bitfinex","SOLUSD",1731413651214,22.96952828,212.45,212.37,22.96952828]
["bitfinex","SOLUSD",1731413651393,22.96952828,212.43,212.33,22.96952828]
["bitfinex","SOLUSD",1731413651910,22.96952828,212.45,212.37,22.96952828]
["bitfinex","SOLUSD",1731413652106,20.0,212.44,212.37,22.96952828]
["bitfinex","SOLUSD",1731413652709,4.7074,212.43,212.37,22.96952828]
["bitfinex","SOLUSD",1731413653298,20.0,212.42,212.35,22.96952828]
["bitfinex","SOLUSD",1731413653808,22.96952828,212.4,212.32,22.96952828]
["bitfinex","SOLUSD",1731413654012,22.96952828,212.42,212.34,22.96952828]
["bitfinex","SOLUSD",1731413654210,20.0,212.41,212.34,22.96952828]
["bitfinex","SOLUSD",1731413654408,22.96952828,212.4,212.32,22.96952828]
["bitfinex","SOLUSD",1731413654614,20.0,212.39,212.32,22.96952828]
["bitfinex","SOLUSD",1731413655014,4.7085,212.38,212.32,22.96952828]
["bitfinex","SOLUSD",1731413655618,4.7085,212.38,212.34,22.96952828]
["bitfinex","SOLUSD",1731413656324,4.7085,212.38,212.24,6.1905]
["bitfinex","SOLUSD",1731413656325,4.7085,212.38,212.32,22.96952828]
["bitfinex","SOLUSD",1731413656808,4.7084,212.39,212.34,22.96952828]
["bitfinex","SOLUSD",1731413657417,23.6315,212.49,212.38,22.96952828]
["bitfinex","SOLUSD",1731413657418,22.96952828,212.46,212.38,22.96952828]
["bitfinex","SOLUSD",1731413657598,4.7067,212.46,212.4,22.96952828]
["bitfinex","SOLUSD",1731413658506,4.7067,212.46,212.42,22.96952828]
["bitfinex","SOLUSD",1731413658712,4.7061,212.49,212.42,22.96952828]
["bitfinex","SOLUSD",1731413659709,4.7057,212.51,212.44,22.96952828]
["bitfinex","SOLUSD",1731413660120,22.96952828,212.5,212.42,22.96952828]
["bitfinex","SOLUSD",1731413660817,4.7061,212.49,212.42,22.96952828]
["bitfinex","SOLUSD",1731413661212,24.7061,212.49,212.44,22.96952828]
["bitfinex","SOLUSD",1731413662312,22.96952828,212.54,212.44,4.707]
["bitfinex","SOLUSD",1731413662518,22.96952828,212.57,212.48,22.96952828]
["bitfinex","SOLUSD",1731413662913,22.96952828,212.55,212.48,22.96952828]
["bitfinex","SOLUSD",1731413663627,22.96952828,212.53,212.46,22.96952828]
["bitfinex","SOLUSD",1731413663920,22.96952828,212.49,212.42,22.96952828]
["bitfinex","SOLUSD",1731413664323,22.96952828,212.49,212.4,22.96952828]
["bitfinex","SOLUSD",1731413664324,20.0,212.48,212.4,22.96952828]
["bitfinex","SOLUSD",1731413664621,10.14480032,212.48,212.4,22.96952828]
["bitfinex","SOLUSD",1731413665420,22.96952828,212.47,212.4,22.96952828]
["bitfinex","SOLUSD",1731413665825,22.96952828,212.45,212.38,22.96952828]
["bitfinex","SOLUSD",1731413666323,22.96952828,212.42,212.35,22.96952828]
["bitfinex","SOLUSD",1731413666518,22.96952828,212.42,212.34,22.96952828]
["bitfinex","SOLUSD",1731413666730,4.7078,212.41,212.34,22.96952828]
["bitfinex","SOLUSD",1731413667224,4.7078,212.41,212.35,22.96952828]
["bitfinex","SOLUSD",1731413667405,27.67732828,212.41,212.34,22.96952828]
["bitfinex","SOLUSD",1731413668414,4.7078,212.41,212.36,22.96952828]
["bitfinex","SOLUSD",1731413668602,47.67712828,212.42,212.34,22.96952828]
["bitfinex","SOLUSD",1731413669010,24.7076,212.42,212.36,22.96952828]
["bitfinex","SOLUSD",1731413669215,4.7076,212.42,212.36,22.96952828]
["bitfinex","SOLUSD",1731413669422,4.7076,212.42,212.37,22.96952828]
["bitfinex","SOLUSD",1731413669622,22.96952828,212.44,212.39,22.96952828]
["bitfinex","SOLUSD",1731413669623,4.7073,212.44,212.39,22.96952828]
["bitfinex","SOLUSD",1731413669926,4.7073,212.44,212.4,22.96952828]
["bitfinex","SOLUSD",1731413670124,4.7068,212.46,212.41,22.96952828]
["bitfinex","SOLUSD",1731413670715,4.7068,212.46,212.4,22.96952828]
["bitfinex","SOLUSD",1731413670910,27.67632828,212.46,212.39,22.96952828]
["bitfinex","SOLUSD",1731413671105,22.96952828,212.45,212.38,22.96952828]
["bitfinex","SOLUSD",1731413671311,22.96952828,212.44,212.36,22.96952828]
["bitfinex","SOLUSD",1731413671515,22.96952828,212.44,212.37,22.96952828]
["bitfinex","SOLUSD",1731413671812,4.7074,212.43,212.37,22.96952828]
["bitfinex","SOLUSD",1731413672132,4.7074,212.43,212.36,22.96952828]
["bitfinex","SOLUSD",1731413672308,4.7074,212.43,212.32,16.4843]
["bitfinex","SOLUSD",1731413672309,22.96952828,212.42,212.35,22.96952828]
["bitfinex","SOLUSD",1731413672510,24.7074,212.43,212.37,22.96952828]
["bitfinex","SOLUSD",1731413672816,24.7074,212.43,212.36,22.96952828]
["bitfinex","SOLUSD",1731413673008,4.7074,212.43,212.36,22.96952828]
["bitfinex","SOLUSD",1731413673209,24.7074,212.43,212.36,22.96952828]
["bitfinex","SOLUSD",1731413673409,24.7074,212.43,212.37,22.96952828]
["bitfinex","SOLUSD",1731413673607,4.7074,212.43,212.37,22.96952828]
["bitfinex","SOLUSD",1731413674217,4.7074,212.43,212.38,22.96952828]
["bitfinex","SOLUSD",1731413674419,4.7074,212.43,212.33,11.7741]
["bitfinex","SOLUSD",1731413674420,4.7074,212.43,212.39,22.96952828]
["bitfinex","SOLUSD",1731413674639,4.7074,212.43,212.38,22.96952828]
["bitfinex","SOLUSD",1731413674817,4.7071,212.45,212.4,22.96952828]
["bitfinex","SOLUSD",1731413675022,4.7071,212.45,212.41,22.96952828]
["bitfinex","SOLUSD",1731413675619,4.7061,212.49,212.43,22.96952828]
["bitfinex","SOLUSD",1731413676022,22.96952828,212.48,212.4,22.96952828]
["bitfinex","SOLUSD",1731413676513,22.96952828,212.46,212.38,22.96952828]
["bitfinex","SOLUSD",1731413676719,22.96952828,212.48,212.41,22.96952828]
["bitfinex","SOLUSD",1731413676929,22.96952828,212.46,212.39,22.96952828]
["bitfinex","SOLUSD",1731413677136,22.96952828,212.44,212.38,22.96952828]
["bitfinex","SOLUSD",1731413677337,22.96952828,212.43,212.36,22.96952828]
["bitfinex","SOLUSD",1731413677634,11.8652,212.49,212.31,16.0214]
["bitfinex","SOLUSD",1731413677635,42.96952828,212.41,212.33,22.96952828]
["bitfinex","SOLUSD",1731413677836,42.96952828,212.41,212.31,16.0214]
["bitfinex","SOLUSD",1731413677837,22.96952828,212.43,212.35,22.96952828]
["bitfinex","SOLUSD",1731413678045,22.96952828,212.44,212.36,22.96952828]
["bitfinex","SOLUSD",1731413678332,22.96952828,212.42,212.35,22.96952828]
["bitfinex","SOLUSD",1731413678743,4.7078,212.41,212.35,22.96952828]
["bitfinex","SOLUSD",1731413678930,4.7078,212.41,212.27,23.5545]
["bitfinex","SOLUSD",1731413678931,24.7078,212.41,212.34,22.96952828]
["bitfinex","SOLUSD",1731413679238,47.67732828,212.41,212.33,22.96952828]
["bitfinex","SOLUSD",1731413680239,22.96952828,212.39,212.31,22.96952828]
["bitfinex","SOLUSD",1731413680438,22.96952828,212.4,212.33,22.96952828]
["bitfinex","SOLUSD",1731413680645,47.67732828,212.41,212.33,22.96952828]
["bitfinex","SOLUSD",1731413681325,22.96952828,212.4,212.32,22.96952828]
["bitfinex","SOLUSD",1731413681527,59.44692828,212.41,212.32,22.96952828]
["bitfinex","SOLUSD",1731413682036,4.7078,212.41,212.36,22.96952828]
["bitfinex","SOLUSD",1731413682338,4.7078,212.41,212.34,22.96952828]
["bitfinex","SOLUSD",1731413682644,4.7078,212.41,212.35,22.96952828]
["bitfinex","SOLUSD",1731413683424,4.7078,212.41,212.37,22.96952828]
["bitfinex","SOLUSD",1731413683632,11.7664,212.47,212.32,11.7744]
["bitfinex","SOLUSD",1731413683633,4.7075,212.43,212.4,22.96952828]
["bitfinex","SOLUSD",1731413683930,4.7058,212.5,212.42,22.96952828]
["bitfinex","SOLUSD",1731413684130,4.7058,212.5,212.45,22.96952828]
["bitfinex","SOLUSD",1731413684325,4.7058,212.5,212.44,22.96952828]
["bitfinex","SOLUSD",1731413684715,4.7058,212.5,212.46,22.96952828]
["bitfinex","SOLUSD",1731413685438,4.7058,212.5,212.45,22.96952828]
["bitfinex","SOLUSD",1731413685848,4.7058,212.5,212.44,22.96952828]
["bitfinex","SOLUSD",1731413686229,4.7058,212.5,212.46,22.96952828]
["bitfinex","SOLUSD",1731413686922,4.7058,212.5,212.45,22.96952828]
["bitfinex","SOLUSD",1731413688344,4.7058,212.5,212.46,22.96952828]
["bitfinex","SOLUSD",1731413688924,39.43822828,212.53,212.46,22.96952828]
["bitfinex","SOLUSD",1731413689231,20.0,212.52,212.45,22.96952828]
["bitfinex","SOLUSD",1731413689843,42.96952828,212.52,212.45,22.96952828]
["bitfinex","SOLUSD",1731413690150,4.7056,212.51,212.45,22.96952828]
["bitfinex","SOLUSD",1731413691132,22.96952828,212.47,212.31,15.7507]
["bitfinex","SOLUSD",1731413691449,22.96952828,212.46,212.38,22.96952828]
["bitfinex","SOLUSD",1731413692245,4.7069,212.45,212.38,22.96952828]
["bitfinex","SOLUSD",1731413692550,4.7069,212.45,212.36,22.96952828]
["bitfinex","SOLUSD",1731413692551,22.96952828,212.44,212.36,22.96952828]
["bitfinex","SOLUSD",1731413693645,22.96952828,212.4,212.31,22.96952828]
["bitfinex","SOLUSD",1731413694031,20.0,212.37,212.29,22.96952828]
["bitfinex","SOLUSD",1731413694239,4.7089,212.36,212.29,22.96952828]
["bitfinex","SOLUSD",1731413694632,27.67842828,212.36,212.29,22.96952828]
["bitfinex","SOLUSD",1731413694839,20.0,212.35,212.27,22.96952828]
["bitfinex","SOLUSD",1731413695641,27.67842828,212.36,212.27,22.96952828]
["bitfinex","SOLUSD",1731413696037,22.96952828,212.34,212.27,22.96952828]
["bitfinex","SOLUSD",1731413696234,4.7096,212.33,212.27,22.96952828]
["bitfinex","SOLUSD",1731413696627,0.1,212.38,212.27,22.96952828]
["bitfinex","SOLUSD",1731413696628,4.8074,212.43,212.32,22.96952828]
["bitfinex","SOLUSD",1731413696830,27.67692828,212.43,212.36,22.96952828]
["bitfinex","SOLUSD",1731413697662,27.67692828,212.43,212.34,22.96952828]
["bitfinex","SOLUSD",1731413698550,22.96952828,212.41,212.34,22.96952828]
["bitfinex","SOLUSD",1731413699149,20.0,212.41,212.34,22.96952828]
["bitfinex","SOLUSD",1731413699546,22.96952828,212.4,212.32,22.96952828]
["bitfinex","SOLUSD",1731413699741,20.0,212.41,212.34,22.96952828]
["bitfinex","SOLUSD",1731413700454,4.708,212.4,212.34,22.96952828]
["bitfinex","SOLUSD",1731413700856,4.708,212.4,212.36,22.96952828]
["bitfinex","SOLUSD",1731413701352,4.708,212.4,212.34,22.96952828]
["bitfinex","SOLUSD",1731413702139,4.708,212.4,212.31,22.96952828]
["bitfinex","SOLUSD",1731413702140,22.96952828,212.38,212.31,22.96952828]
["bitfinex","SOLUSD",1731413702333,20.0,212.35,212.29,22.96952828]
["bitfinex","SOLUSD",1731413702540,20.0,212.35,212.27,22.96952828]
["bitfinex","SOLUSD",1731413702928,22.96952828,212.34,212.27,22.96952828]
["bitfinex","SOLUSD",1731413703150,16.4813,212.36,212.29,22.96952828]
["bitfinex","SOLUSD",1731413703151,27.67842828,212.36,212.29,22.96952828]
["bitfinex","SOLUSD",1731413703337,4.7089,212.36,212.31,22.96952828]
["bitfinex","SOLUSD",1731413703531,4.7089,212.36,212.22,16.4922]
["bitfinex","SOLUSD",1731413703532,4.7089,212.36,212.33,22.96952828]
["bitfinex","SOLUSD",1731413704035,4.7089,212.36,212.34,22.96952828]
["bitfinex","SOLUSD",1731413704231,4.708,212.4,212.35,22.96952828]
["bitfinex","SOLUSD",1731413704451,4.7076,212.42,212.39,22.96952828]
["bitfinex","SOLUSD",1731413705457,4.7076,212.42,212.4,22.96952828]
["bitfinex","SOLUSD",1731413706027,4.7076,212.42,212.39,22.96952828]
["bitfinex","SOLUSD",1731413706533,42.96952828,212.47,212.39,22.96952828]
["bitfinex","SOLUSD",1731413706738,4.7067,212.46,212.39,22.96952828]
["bitfinex","SOLUSD",1731413706934,4.7067,212.46,212.41,22.96952828]
["bitfinex","SOLUSD",1731413707137,4.7067,212.46,212.34,16.4828]
["bitfinex","SOLUSD",1731413707138,4.7067,212.46,212.43,22.96952828]
["bitfinex","SOLUSD",1731413707453,4.7063,212.48,212.44,22.96952828]
["bitfinex","SOLUSD",1731413707648,4.7063,212.48,212.45,22.96952828]
["bitfinex","SOLUSD",1731413708343,22.96952828,212.52,212.45,22.96952828]
["bitfinex","SOLUSD",1731413708544,22.96952828,212.46,212.26,0.1]
["bitfinex","SOLUSD",1731413708748,0.1,212.43,212.19,0.1]
["bitfinex","SOLUSD",1731413708956,22.96952828,212.3,212.22,22.96952828]
["bitfinex","SOLUSD",1731413709337,22.96952828,212.32,212.24,22.96952828]
["bitfinex","SOLUSD",1731413710055,22.96952828,212.32,212.17,11.2401223]
["bitfinex","SOLUSD",1731413710258,22.96952828,212.32,212.24,22.96952828]
["bitfinex","SOLUSD",1731413710464,22.96952828,212.3,212.26,10.1174]
["bitfinex","SOLUSD",1731413710642,23.43174591,212.27,212.26,10.1174]
["bitfinex","SOLUSD",1731413711142,43.43174591,212.27,212.26,10.1174]
["bitfinex","SOLUSD",1731413711657,43.53174591,212.27,212.26,9.95461624]
["bitfinex","SOLUSD",1731413711836,43.63174591,212.27,212.26,9.95461624]
["bitfinex","SOLUSD",1731413712046,20.0,212.26,212.17,0.4655223]
["bitfinex","SOLUSD",1731413712248,0.91385476,212.29,212.17,0.4655223]
["bitfinex","SOLUSD",1731413712249,0.81385476,212.29,212.18,23.43174591]
["bitfinex","SOLUSD",1731413712448,4.7114,212.25,212.18,23.43174591]
["bitfinex","SOLUSD",1731413712647,4.7103,212.3,212.24,23.43174591]
["bitfinex","SOLUSD",1731413712955,23.43174591,212.28,212.17,12.2485223]
["bitfinex","SOLUSD",1731413713156,23.43174591,212.29,212.17,0.4655223]
["bitfinex","SOLUSD",1731413713460,9.58743357,212.3,212.17,0.4655223]
["bitfinex","SOLUSD",1731413713632,4.7103,212.3,212.17,11.8212223]
["bitfinex","SOLUSD",1731413713835,4.7087,212.37,212.21,0.1]
["bitfinex","SOLUSD",1731413714030,4.7087,212.37,212.2,0.1]
["bitfinex","SOLUSD",1731413714235,16.4806,212.37,212.18,15.8595]
["bitfinex","SOLUSD",1731413714660,23.43174591,212.31,212.23,23.43174591]
["bitfinex","SOLUSD",1731413715148,23.43174591,212.3,212.23,23.43174591]
["bitfinex","SOLUSD",1731413715358,23.43174591,212.27,212.19,23.43174591]
["bitfinex","SOLUSD",1731413715537,6.2819,212.3,212.18,23.43174591]
["bitfinex","SOLUSD",1731413715738,6.2819,212.3,212.22,23.43174591]
["bitfinex","SOLUSD",1731413715739,23.43174591,212.3,212.22,23.43174591]
["bitfinex","SOLUSD",1731413716363,23.43174591,212.3,212.23,23.43174591]
["bitfinex","SOLUSD",1731413716556,23.43174591,212.34,212.27,23.43174591]
["bitfinex","SOLUSD",1731413716739,4.7097,212.33,212.27,23.43174591]
["bitfinex","SOLUSD",1731413717160,23.43174591,212.32,212.25,23.43174591]
["bitfinex","SOLUSD",1731413717459,23.43174591,212.3,212.22,23.43174591]
["bitfinex","SOLUSD",1731413717639,23.43174591,212.29,212.21,23.43174591]
["bitfinex","SOLUSD",1731413718036,23.43174591,212.28,212.21,23.43174591]
["bitfinex","SOLUSD",1731413718763,4.7109,212.27,212.21,23.43174591]
["bitfinex","SOLUSD",1731413719837,4.7109,212.27,212.2,23.43174591]
["bitfinex","SOLUSD",1731413720034,4.7109,212.27,212.22,23.43174591]
["bitfinex","SOLUSD",1731413720258,28.14134591,212.33,212.25,23.43174591]
["bitfinex","SOLUSD",1731413720445,23.43174591,212.31,212.24,23.43174591]
["bitfinex","SOLUSD",1731413720841,23.43174591,212.31,212.19,4.7127]
["bitfinex","SOLUSD",1731413720842,4.7096,212.33,212.19,28.14444591]
["bitfinex","SOLUSD",1731413721043,4.7096,212.33,212.28,23.43174591]
["bitfinex","SOLUSD",1731413721355,4.7096,212.33,212.27,23.43174591]
["bitfinex","SOLUSD",1731413721554,28.14134591,212.33,212.25,23.43174591]
["bitfinex","SOLUSD",1731413721755,23.43174591,212.31,212.23,23.43174591]
["bitfinex","SOLUSD",1731413722061,23.43174591,212.31,212.24,23.43174591]
["bitfinex","SOLUSD",1731413722365,16.4822,212.35,212.18,16.4953]
["bitfinex","SOLUSD",1731413722366,23.43174591,212.32,212.25,23.43174591]
["bitfinex","SOLUSD",1731413722662,23.43174591,212.31,212.24,23.43174591]
["bitfinex","SOLUSD",1731413722964,23.43174591,212.28,212.19,23.43174591]
["bitfinex","SOLUSD",1731413723167,23.43174591,212.29,212.21,23.43174591]
["bitfinex","SOLUSD",1731413724049,23.43174591,212.27,212.19,23.43174591]
["bitfinex","SOLUSD",1731413724250,4.7112,212.26,212.19,23.43174591]
["bitfinex","SOLUSD",1731413724644,4.7112,212.26,212.21,23.43174591]
["bitfinex","SOLUSD",1731413725045,4.7112,212.26,212.19,23.43174591]
["bitfinex","SOLUSD",1731413726361,23.43174591,212.31,212.23,23.43174591]
["bitfinex","SOLUSD",1731413726664,4.7096,212.33,212.27,23.43174591]
["bitfinex","SOLUSD",1731413726961,4.7096,212.33,212.25,23.43174591]
["bitfinex","SOLUSD",1731413727256,4.7096,212.33,212.18,16.4953]
["bitfinex","SOLUSD",1731413727257,23.43174591,212.32,212.23,23.43174591]
["bitfinex","SOLUSD",1731413727659,4.71,212.31,212.23,23.43174591]
["bitfinex","SOLUSD",1731413727865,23.43174591,212.3,212.17,0.4655223]
["bitfinex","SOLUSD",1731413728047,23.43174591,212.3,212.22,23.43174591]
["bitfinex","SOLUSD",1731413728851,23.43174591,212.3,212.24,23.43174591]
["bitfinex","SOLUSD",1731413729052,4.71,212.31,212.26,23.43174591]
["bitfinex","SOLUSD",1731413729260,4.71,212.31,212.22,23.43174591]
["bitfinex","SOLUSD",1731413729261,23.43174591,212.3,212.22,23.43174591]
["bitfinex","SOLUSD",1731413729851,23.43174591,212.28,212.22,23.43174591]
["bitfinex","SOLUSD",1731413730047,23.43174591,212.28,212.2,23.43174591]
["bitfinex","SOLUSD",1731413730540,23.43174591,212.3,212.22,23.43174591]
["bitfinex","SOLUSD",1731413731163,16.4844,212.32,212.17,16.9615223]
["bitfinex","SOLUSD",1731413731164,4.7098,212.32,212.24,23.43174591]
["bitfinex","SOLUSD",1731413731354,4.7098,212.32,212.26,23.43174591]
["bitfinex","SOLUSD",1731413731662,23.43174591,212.38,212.31,23.43174591]
["bitfinex","SOLUSD",1731413731849,4.7087,212.37,212.3,23.43174591]
["bitfinex","SOLUSD",1731413732549,4.7087,212.37,212.26,11.7779]
["bitfinex","SOLUSD",1731413732550,23.43174591,212.34,212.26,35.20964591]
["bitfinex","SOLUSD",1731413732755,23.43174591,212.34,212.26,23.43174591]
["bitfinex","SOLUSD",1731413732966,23.43174591,212.34,212.25,15.1958]
["bitfinex","SOLUSD",1731413732967,23.43174591,212.35,212.27,23.43174591]
["bitfinex","SOLUSD",1731413733753,23.43174591,212.33,212.26,23.43174591]
["bitfinex","SOLUSD",1731413733957,23.43174591,212.36,212.28,23.43174591]
["bitfinex","SOLUSD",1731413734153,23.43174591,212.38,212.3,23.43174591]
["bitfinex","SOLUSD",1731413734663,23.43174591,212.37,212.3,23.43174591]
["bitfinex","SOLUSD",1731413735164,4.7089,212.36,212.3,23.43174591]
["bitfinex","SOLUSD",1731413735468,23.43174591,212.39,212.31,23.43174591]
["bitfinex","SOLUSD",1731413735645,23.43174591,212.43,212.36,23.43174591]
["bitfinex","SOLUSD",1731413735846,4.7072,212.44,212.38,23.43174591]
["bitfinex","SOLUSD",1731413736069,4.7072,212.44,212.39,23.43174591]
["bitfinex","SOLUSD",1731413736282,4.7072,212.44,212.31,6.03277686]
["bitfinex","SOLUSD",1731413736283,4.7072,212.44,212.4,23.43174591]
["bitfinex","SOLUSD",1731413736459,4.7072,212.44,212.39,23.43174591]
["bitfinex","SOLUSD",1731413736656,28.13894591,212.44,212.37,23.43174591]
["bitfinex","SOLUSD",1731413736966,28.13894591,212.44,212.32,11.7745]
["bitfinex","SOLUSD",1731413736967,23.43174591,212.43,212.36,23.43174591]
["bitfinex","SOLUSD",1731413737568,28.13894591,212.44,212.37,23.43174591]
["bitfinex","SOLUSD",1731413737757,23.43174591,212.43,212.36,23.43174591]
["bitfinex","SOLUSD",1731413737958,23.43174591,212.43,212.35,23.43174591]
["bitfinex","SOLUSD",1731413738167,4.7076,212.42,212.35,23.43174591]
["bitfinex","SOLUSD",1731413738951,4.7076,212.42,212.38,23.43174591]
["bitfinex","SOLUSD",1731413739453,4.7069,212.46,212.4,23.43174591]
["bitfinex","SOLUSD",1731413739659,4.7064,212.48,212.43,23.43174591]
["bitfinex","SOLUSD",1731413739860,23.43174591,212.51,212.44,23.43174591]
["bitfinex","SOLUSD",1731413740061,4.7058,212.5,212.45,23.43174591]
["bitfinex","SOLUSD",1731413740253,23.43174591,212.55,212.48,23.43174591]
["bitfinex","SOLUSD",1731413740453,23.43174591,212.55,212.43,4.7073]
["bitfinex","SOLUSD",1731413740454,4.7031,212.63,212.54,23.43174591]
["bitfinex","SOLUSD",1731413740668,28.13384591,212.67,212.6,23.43174591]
["bitfinex","SOLUSD",1731413741049,16.4574,212.67,212.51,22.4162]
["bitfinex","SOLUSD",1731413741377,0.2,212.66,212.44,22.625]
["bitfinex","SOLUSD",1731413741556,16.4574,212.67,212.44,22.625]
["bitfinex","SOLUSD",1731413741557,0.2,212.63,212.44,22.625]
["bitfinex","SOLUSD",1731413741872,16.4574,212.67,212.44,15.9717]
["bitfinex","SOLUSD",1731413741873,0.2,212.61,212.44,15.9717]
["bitfinex","SOLUSD",1731413742057,23.43174591,212.51,212.44,39.40344591]
["bitfinex","SOLUSD",1731413742252,23.43174591,212.52,212.45,23.43174591]
["bitfinex","SOLUSD",1731413742450,23.43174591,212.51,212.44,39.40344591]
["bitfinex","SOLUSD",1731413742647,20.0,212.59,212.44,39.40344591]
["bitfinex","SOLUSD",1731413742852,23.43174591,212.51,212.44,39.40344591]
["bitfinex","SOLUSD",1731413743070,23.43174591,212.52,212.45,23.43174591]
["bitfinex","SOLUSD",1731413743369,23.43174591,212.53,212.46,23.43174591]
["bitfinex","SOLUSD",1731413743575,23.43174591,212.54,212.47,23.43174591]
["bitfinex","SOLUSD",1731413743750,23.43174591,212.53,212.45,23.43174591]
["bitfinex","SOLUSD",1731413744153,4.7054,212.52,212.46,23.43174591]
["bitfinex","SOLUSD",1731413745569,4.7046,212.56,212.49,23.43174591]
["bitfinex","SOLUSD",1731413745772,4.7046,212.56,212.51,23.43174591]
["bitfinex","SOLUSD",1731413745958,23.43174591,212.6,212.51,23.43174591]
["bitfinex","SOLUSD",1731413746155,23.43174591,212.6,212.46,4.7066]
["bitfinex","SOLUSD",1731413746156,23.43174591,212.6,212.53,23.43174591]
["bitfinex","SOLUSD",1731413746482,28.13444591,212.64,212.56,23.43174591]
["bitfinex","SOLUSD",1731413747458,28.13444591,212.64,212.44,16.0717]
["bitfinex","SOLUSD",1731413747459,23.43174591,212.62,212.54,23.43174591]
["bitfinex","SOLUSD",1731413747759,4.7027,212.64,212.58,23.43174591]
["bitfinex","SOLUSD",1731413747960,4.7027,212.64,212.6,23.43174591]
["bitfinex","SOLUSD",1731413748367,4.7024,212.66,212.61,23.43174591]
["bitfinex","SOLUSD",1731413749273,11.7534,212.71,212.63,23.43174591]
["bitfinex","SOLUSD",1731413749274,4.7014,212.7,212.63,23.43174591]
["bitfinex","SOLUSD",1731413749456,4.7014,212.7,212.66,23.43174591]
["bitfinex","SOLUSD",1731413749856,4.701,212.72,212.68,23.43174591]
["bitfinex","SOLUSD",1731413750059,23.43174591,212.78,212.7,23.43174591]
["bitfinex","SOLUSD",1731413750359,4.6993,212.8,212.75,23.43174591]
["bitfinex","SOLUSD",1731413750566,4.6993,212.8,212.74,23.43174591]
["bitfinex","SOLUSD",1731413750768,4.6993,212.8,212.63,23.43174591]
["bitfinex","SOLUSD",1731413750986,23.43174591,212.77,212.7,23.43174591]
["bitfinex","SOLUSD",1731413751473,4.7001,212.76,212.69,23.43174591]
["bitfinex","SOLUSD",1731413751654,4.7001,212.76,212.7,23.43174591]
["bitfinex","SOLUSD",1731413751855,4.7001,212.76,212.71,23.43174591]
["bitfinex","SOLUSD",1731413752367,11.7472,212.82,212.73,23.43174591]
["bitfinex","SOLUSD",1731413752368,23.43174591,212.8,212.73,23.43174591]
["bitfinex","SOLUSD",1731413752569,28.13074591,212.81,212.74,23.43174591]
["bitfinex","SOLUSD",1731413752772,42.58839624,212.81,212.74,37.88939624]
["bitfinex","SOLUSD",1731413753499,4.699,212.81,212.74,37.88939624]
["bitfinex","SOLUSD",1731413754076,4.699,212.81,212.75,37.88939624]
["bitfinex","SOLUSD",1731413754460,37.88939624,212.8,212.72,37.88939624]
["bitfinex","SOLUSD",1731413754657,37.88939624,212.78,212.71,37.88939624]
["bitfinex","SOLUSD",1731413755459,37.88939624,212.79,212.72,37.88939624]
["bitfinex","SOLUSD",1731413755669,37.88939624,212.8,212.73,37.88939624]
["bitfinex","SOLUSD",1731413755874,4.6988,212.82,212.77,37.88939624]
["bitfinex","SOLUSD",1731413756069,4.6988,212.82,212.78,37.88939624]
["bitfinex","SOLUSD",1731413756267,4.6979,212.86,212.8,37.88939624]
["bitfinex","SOLUSD",1731413757483,4.6979,212.86,212.68,0.1]
["bitfinex","SOLUSD",1731413757484,37.88939624,212.83,212.76,37.88939624]
["bitfinex","SOLUSD",1731413757775,37.88939624,212.81,212.74,37.88939624]
["bitfinex","SOLUSD",1731413758978,4.6992,212.8,212.74,37.88939624]
["bitfinex","SOLUSD",1731413759160,4.6992,212.8,212.75,37.88939624]
["bitfinex","SOLUSD",1731413760177,4.6992,212.8,212.74,37.88939624]
["bitfinex","SOLUSD",1731413760480,4.6983,212.84,212.78,37.88939624]
["bitfinex","SOLUSD",1731413760681,4.6983,212.84,212.8,37.88939624]
["bitfinex","SOLUSD",1731413760867,4.6974,212.88,212.83,37.88939624]
["bitfinex","SOLUSD",1731413761063,4.6974,212.88,212.85,37.88939624]
["bitfinex","SOLUSD",1731413761366,4.697,212.9,212.84,37.88939624]
["bitfinex","SOLUSD",1731413761569,4.697,212.9,212.81,37.88939624]
["bitfinex","SOLUSD",1731413761570,37.88939624,212.89,212.81,37.88939624]
["bitfinex","SOLUSD",1731413761783,37.88939624,212.88,212.81,37.88939624]
["bitfinex","SOLUSD",1731413762184,37.88939624,212.86,212.78,37.88939624]
["bitfinex","SOLUSD",1731413762485,37.88939624,212.79,212.72,37.88939624]
["bitfinex","SOLUSD",1731413762976,4.6992,212.8,212.65,6.2206]
["bitfinex","SOLUSD",1731413763173,4.6992,212.8,212.68,37.88939624]
["bitfinex","SOLUSD",1731413763360,16.4473,212.8,212.65,6.2206]
["bitfinex","SOLUSD",1731413763560,6.463,212.78,212.64,15.4384]
["bitfinex","SOLUSD",1731413763760,11.058,212.91,212.71,0.1]
["bitfinex","SOLUSD",1731413763980,11.058,212.91,212.74,0.1]
["bitfinex","SOLUSD",1731413764284,48.94739624,212.91,212.83,37.88939624]
["bitfinex","SOLUSD",1731413764585,0.4655223,212.92,212.89,37.88939624]
["bitfinex","SOLUSD",1731413764769,5.1621223,212.92,212.83,4.6984]
["bitfinex","SOLUSD",1731413764961,5.1621223,212.92,212.83,16.4448]
["bitfinex","SOLUSD",1731413765380,5.1621223,212.92,212.78,16.4484]
["bitfinex","SOLUSD",1731413765963,16.9035223,212.92,212.78,11.7488]
["bitfinex","SOLUSD",1731413766181,37.88939624,212.84,212.77,53.29019624]
["bitfinex","SOLUSD",1731413766386,37.88939624,212.82,212.75,37.88939624]
["bitfinex","SOLUSD",1731413766576,6.5537,212.88,212.75,37.88939624]
["bitfinex","SOLUSD",1731413766577,37.88939624,212.83,212.75,37.88939624]
["bitfinex","SOLUSD",1731413766777,37.88939624,212.82,212.74,37.88939624]
["bitfinex","SOLUSD",1731413767085,16.4423,212.87,212.76,37.88939624]
["bitfinex","SOLUSD",1731413767278,37.88939624,212.83,212.76,37.88939624]
["bitfinex","SOLUSD",1731413767482,37.88939624,212.77,212.63,15.3988]
["bitfinex","SOLUSD",1731413767681,37.92430103,212.69,212.62,37.92430103]
["bitfinex","SOLUSD",1731413767880,37.92430103,212.67,212.59,37.92430103]
["bitfinex","SOLUSD",1731413768071,37.92430103,212.66,212.59,37.92430103]
["bitfinex","SOLUSD",1731413768261,37.92430103,212.74,212.57,37.92430103]
["bitfinex","SOLUSD",1731413768262,37.92430103,212.64,212.57,37.92430103]
["bitfinex","SOLUSD",1731413768460,38.02430103,212.74,212.55,15.3988]
["bitfinex","SOLUSD",1731413768461,42.62750103,212.62,212.55,37.92430103]
["bitfinex","SOLUSD",1731413768664,4.7032,212.62,212.56,37.92430103]
["bitfinex","SOLUSD",1731413769083,4.7032,212.62,212.5,4.7058]
["bitfinex","SOLUSD",1731413769084,42.62750103,212.62,212.55,37.92430103]
["bitfinex","SOLUSD",1731413769271,42.62750103,212.62,212.54,37.92430103]
["bitfinex","SOLUSD",1731413769583,37.92430103,212.58,212.51,37.92430103]
["bitfinex","SOLUSD",1731413769773,57.92430103,212.57,212.5,37.92430103]
["bitfinex","SOLUSD",1731413769976,57.92430103,212.57,212.5,1.07563025]
["bitfinex","SOLUSD",1731413770185,57.92430103,212.55,212.5,1.07563025]
["bitfinex","SOLUSD",1731413770389,20.0,212.54,212.5,1.07563025]
["bitfinex","SOLUSD",1731413770559,4.7052,212.53,212.5,1.07563025]
["bitfinex","SOLUSD",1731413770768,57.92430103,212.51,212.29,15.4831]
["bitfinex","SOLUSD",1731413770964,37.92430103,212.42,212.35,37.92430103]
["bitfinex","SOLUSD",1731413771162,4.8052,212.53,212.34,18.916671]
["bitfinex","SOLUSD",1731413771163,20.0,212.5,212.34,18.916671]
["bitfinex","SOLUSD",1731413771583,24.7052,212.53,212.34,18.816671]
["bitfinex","SOLUSD",1731413771790,24.7052,212.53,212.31,11.7751]
["bitfinex","SOLUSD",1731413771996,20.0,212.51,212.31,11.7751]
["bitfinex","SOLUSD",1731413772283,37.92430103,212.44,212.36,37.92430103]
["bitfinex","SOLUSD",1731413772488,4.7058,212.5,212.36,37.92430103]
["bitfinex","SOLUSD",1731413772489,37.92430103,212.43,212.36,37.92430103]
["bitfinex","SOLUSD",1731413772684,37.92430103,212.44,212.37,37.92430103]
["bitfinex","SOLUSD",1731413772884,57.92430103,212.42,212.31,11.7751]
["bitfinex","SOLUSD",1731413773065,37.92430103,212.4,212.32,37.92430103]
["bitfinex","SOLUSD",1731413773692,37.92430103,212.38,212.31,37.92430103]
["bitfinex","SOLUSD",1731413773995,20.0,212.39,212.33,37.92430103]
["bitfinex","SOLUSD",1731413774192,20.0,212.39,212.34,37.92430103]
["bitfinex","SOLUSD",1731413774373,57.92430103,212.4,212.33,37.92430103]
["bitfinex","SOLUSD",1731413774571,20.0,212.4,212.35,37.92430103]
["bitfinex","SOLUSD",1731413774874,57.92430103,212.43,212.36,37.92430103]
["bitfinex","SOLUSD",1731413775072,37.92430103,212.43,212.36,37.92430103]
["bitfinex","SOLUSD",1731413775382,20.0,212.4,212.29,31.8697]
["bitfinex","SOLUSD",1731413775577,37.92430103,212.4,212.32,37.92430103]
["bitfinex","SOLUSD",1731413775889,20.0,212.49,212.28,0.1]
["bitfinex","SOLUSD",1731413775890,37.92430103,212.35,212.28,37.92430103]
["bitfinex","SOLUSD",1731413776091,4.7083,212.39,212.23,16.4912]
["bitfinex","SOLUSD",1731413776387,4.7083,212.39,212.24,0.1]
["bitfinex","SOLUSD",1731413776585,37.92430103,212.34,212.27,37.92430103]
["bitfinex","SOLUSD",1731413776789,4.7083,212.39,212.27,38.05275371]
["bitfinex","SOLUSD",1731413776982,20.1,212.43,212.27,38.05275371]
["bitfinex","SOLUSD",1731413777192,38.05275371,212.29,212.23,11.7794]
["bitfinex","SOLUSD",1731413777584,38.05275371,212.29,212.22,38.05275371]
["bitfinex","SOLUSD",1731413777771,38.05275371,212.27,212.2,53.31805371]
["bitfinex","SOLUSD",1731413777980,38.05275371,212.24,212.17,38.51827601]
["bitfinex","SOLUSD",1731413778181,38.05275371,212.24,212.17,0.4655223]
["bitfinex","SOLUSD",1731413778375,38.05275371,212.22,212.17,0.4655223]
["bitfinex","SOLUSD",1731413778582,38.05275371,212.19,212.17,0.4655223]
["bitfinex","SOLUSD",1731413779078,38.05275371,212.21,212.17,0.4655223]
["bitfinex","SOLUSD",1731413779283,38.05275371,212.2,212.17,0.4655223]
["bitfinex","SOLUSD",1731413779485,38.05275371,212.18,212.17,0.4655223]
["bitfinex","SOLUSD",1731413779681,38.05275371,212.19,212.17,0.4655223]
["bitfinex","SOLUSD",1731413779888,38.05275371,212.21,212.17,0.4655223]
["bitfinex","SOLUSD",1731413780211,38.05275371,212.22,212.17,0.4655223]
["bitfinex","SOLUSD",1731413780500,38.05275371,212.23,212.17,0.4655223]
["bitfinex","SOLUSD",1731413780709,4.7107,212.28,212.17,0.4655223]
["bitfinex","SOLUSD",1731413780710,38.05275371,212.22,212.17,0.4655223]
["bitfinex","SOLUSD",1731413780885,4.7107,212.28,212.17,0.4655223]
["bitfinex","SOLUSD",1731413780886,20.0,212.23,212.17,0.4655223]
["bitfinex","SOLUSD",1731413781077,38.05275371,212.22,212.17,0.4655223]
["bitfinex","SOLUSD",1731413781288,38.05275371,212.19,212.17,0.4655223]
["bitfinex","SOLUSD",1731413781488,20.0,212.2,212.17,0.4655223]
["bitfinex","SOLUSD",1731413781688,38.05275371,212.19,212.17,0.4655223]
["bitfinex","SOLUSD",1731413781973,38.05275371,212.21,212.17,0.4655223]
["bitfinex","SOLUSD",1731413782495,20.0,212.21,212.17,0.4655223]
["bitfinex","SOLUSD",1731413782685,38.05275371,212.2,212.17,0.4655223]
["bitfinex","SOLUSD",1731413782884,58.05275371,212.21,212.17,0.4655223]
["bitfinex","SOLUSD",1731413783074,38.05275371,212.23,212.17,0.4655223]
["bitfinex","SOLUSD",1731413783895,38.05275371,212.24,212.17,38.51827601]
["bitfinex","SOLUSD",1731413784090,38.05275371,212.23,212.17,0.4655223]
["bitfinex","SOLUSD",1731413784578,38.05275371,212.2,212.17,0.4655223]
["bitfinex","SOLUSD",1731413784780,38.05275371,212.18,212.17,0.4655223]
["bitfinex","SOLUSD",1731413785799,4.7127,212.2,212.17,0.4655223]
["bitfinex","SOLUSD",1731413786011,42.76485371,212.22,212.17,0.4655223]
["bitfinex","SOLUSD",1731413786205,38.05275371,212.21,212.17,0.4655223]
["bitfinex","SOLUSD",1731413787590,4.7125,212.2,212.17,0.4655223]
["bitfinex","SOLUSD",1731413787989,38.05275371,212.23,212.17,0.4655223]
["bitfinex","SOLUSD",1731413788377,38.05275371,212.25,212.18,38.05275371]
["bitfinex","SOLUSD",1731413788583,20.0,212.24,212.18,38.05275371]
["bitfinex","SOLUSD",1731413788782,39.12810563,212.25,212.18,38.05275371]
["bitfinex","SOLUSD",1731413788783,1.07535192,212.25,212.18,42.76565371]
["bitfinex","SOLUSD",1731413788985,39.12810563,212.25,212.17,38.51827601]
["bitfinex","SOLUSD",1731413789611,38.05275371,212.21,212.17,0.4655223]
["bitfinex","SOLUSD",1731413790487,38.05275371,212.2,212.17,0.4655223]
["bitfinex","SOLUSD",1731413790889,38.05275371,212.19,212.17,0.4655223]
["bitfinex","SOLUSD",1731413791305,38.05275371,212.2,212.17,0.4655223]
["bitfinex","SOLUSD",1731413791511,38.05275371,212.21,212.17,0.4655223]
["bitfinex","SOLUSD",1731413791707,1.07535192,212.25,212.17,38.51827601]
["bitfinex","SOLUSD",1731413791708,39.12810563,212.25,212.17,38.51827601]
["bitfinex","SOLUSD",1731413791902,1.07535192,212.25,212.18,38.05275371]
["bitfinex","SOLUSD",1731413792080,39.12810563,212.25,212.17,38.51827601]
["bitfinex","SOLUSD",1731413792398,38.05275371,212.23,212.17,0.4655223]
["bitfinex","SOLUSD",1731413792608,38.05275371,212.22,212.17,0.4655223]
["bitfinex","SOLUSD",1731413793101,38.05275371,212.23,212.17,0.4655223]
["bitfinex","SOLUSD",1731413793605,1.07535192,212.25,212.18,38.05275371]
["bitfinex","SOLUSD",1731413793802,1.07535192,212.25,212.23,38.05275371]
["bitfinex","SOLUSD",1731413793995,1.07535192,212.25,212.24,38.05275371]
["bitfinex","SOLUSD",1731413794382,1.07535192,212.25,212.17,39.3971223]
["bitfinex","SOLUSD",1731413794590,1.07535192,212.25,212.19,38.05275371]
["bitfinex","SOLUSD",1731413795111,1.07535192,212.25,212.17,27.6141223]
["bitfinex","SOLUSD",1731413795112,43.83950563,212.25,212.18,38.05275371]
["bitfinex","SOLUSD",1731413795499,38.05275371,212.23,212.17,16.7848223]
["bitfinex","SOLUSD",1731413795806,38.05275371,212.22,212.17,16.7848223]
["bitfinex","SOLUSD",1731413796591,5.78675192,212.25,212.17,16.7848223]
["bitfinex","SOLUSD",1731413796592,38.05275371,212.23,212.17,16.7848223]
["bitfinex","SOLUSD",1731413797092,5.78675192,212.25,212.17,16.7848223]
["bitfinex","SOLUSD",1731413797093,38.05275371,212.22,212.17,0.4655223]
["bitfinex","SOLUSD",1731413797505,4.7123,212.21,212.17,0.4655223]
["bitfinex","SOLUSD",1731413797704,38.05275371,212.2,212.17,0.4655223]
["bitfinex","SOLUSD",1731413798311,42.76505371,212.21,212.17,0.4655223]
["bitfinex","SOLUSD",1731413799399,38.05275371,212.18,212.17,0.4655223]
["bitfinex","SOLUSD",1731413799593,38.05275371,212.19,212.17,0.4655223]
["bitfinex","SOLUSD",1731413799799,38.05275371,212.18,212.17,0.4655223]
["bitfinex","SOLUSD",1731413802016,42.76565371,212.18,212.17,0.4655223]
["bitfinex","SOLUSD",1731413806606,62.76565371,212.18,212.17,0.4655223]
["bitfinex","SOLUSD",1731413806801,62.86565371,212.18,212.17,0.4655223]
["bitfinex","SOLUSD",1731413806999,62.96565371,212.18,212.17,2.23e-05]
["bitfinex","SOLUSD",1731413807199,62.96565371,212.18,212.02,11.7912]
["bitfinex","SOLUSD",1731413807200,0.1,212.12,211.97,54.56395371]
["bitfinex","SOLUSD",1731413807398,38.05275371,212.06,211.99,38.05275371]
["bitfinex","SOLUSD",1731413807996,42.76845371,212.06,211.99,42.76985371]
["bitfinex","SOLUSD",1731413808198,42.76845371,212.06,211.99,38.05275371]
["bitfinex","SOLUSD",1731413808398,38.05275371,212.05,211.98,42.77005371]
["bitfinex","SOLUSD",1731413808597,42.76845371,212.06,212.0,56.24605371]
["bitfinex","SOLUSD",1731413808800,42.76845371,212.06,212.0,18.1933]
["bitfinex","SOLUSD",1731413809005,38.05275371,212.07,212.0,56.24605371]
["bitfinex","SOLUSD",1731413809217,38.05275371,212.09,212.02,38.05275371]
["bitfinex","SOLUSD",1731413809600,38.05275371,212.07,212.0,56.24605371]
["bitfinex","SOLUSD",1731413810220,42.76825371,212.07,212.0,56.24605371]
["bitfinex","SOLUSD",1731413811726,4.7156,212.06,212.0,56.24605371]
["bitfinex","SOLUSD",1731413811904,42.76835371,212.06,212.0,18.1933]
["bitfinex","SOLUSD",1731413812303,38.05275371,212.07,212.0,56.24605371]
["bitfinex","SOLUSD",1731413813425,42.76815371,212.07,212.0,56.24605371]
["bitfinex","SOLUSD",1731413813614,38.05275371,212.06,212.0,18.1933]
["bitfinex","SOLUSD",1731413814713,38.05275371,212.05,212.0,18.1933]
["bitfinex","SOLUSD",1731413814919,38.05275371,212.01,212.0,18.1933]
["bitfinex","SOLUSD",1731413816129,49.84075371,212.08,212.0,18.1933]
["bitfinex","SOLUSD",1731413816130,42.76935371,212.02,212.0,18.1933]
["bitfinex","SOLUSD",1731413816421,38.05275371,212.03,212.0,18.1933]
["bitfinex","SOLUSD",1731413816628,38.05275371,212.04,212.0,18.1933]
["bitfinex","SOLUSD",1731413816925,16.7015,212.1,212.0,18.1933]
["bitfinex","SOLUSD",1731413817108,20.0,212.09,212.0,18.1933]
["bitfinex","SOLUSD",1731413817315,23.48623917,212.01,212.0,18.1933]
["bitfinex","SOLUSD",1731413817818,28.20293917,212.01,212.0,18.1933]
["bitfinex","SOLUSD",1731413818018,4.7167,212.01,212.0,18.1933]
["bitfinex","SOLUSD",1731413818225,23.48623917,212.04,212.0,18.1933]
["bitfinex","SOLUSD",1731413818526,4.7165,212.03,212.0,18.1933]
["bitfinex","SOLUSD",1731413818713,23.48623917,212.05,212.0,18.1933]
["bitfinex","SOLUSD",1731413818916,23.48623917,212.06,212.0,18.1933]
["bitfinex","SOLUSD",1731413820031,23.48623917,212.04,212.0,18.1933]
["bitfinex","SOLUSD",1731413820320,4.7158,212.05,212.0,41.67953917]
["bitfinex","SOLUSD",1731413820526,0.2,212.14,212.0,41.67953917]
["bitfinex","SOLUSD",1731413820527,23.48623917,212.08,212.01,23.48623917]
["bitfinex","SOLUSD",1731413820726,4.7152,212.08,212.03,23.48623917]
["bitfinex","SOLUSD",1731413821020,23.48623917,212.19,212.0,18.1933]
["bitfinex","SOLUSD",1731413821021,4.7143,212.12,212.07,23.48623917]
["bitfinex","SOLUSD",1731413821232,4.7129,212.18,212.05,15.0544]
["bitfinex","SOLUSD",1731413821614,16.4953,212.18,212.05,15.0544]
["bitfinex","SOLUSD",1731413822016,11.7824,212.18,212.05,15.0544]
["bitfinex","SOLUSD",1731413822324,23.48623917,212.14,212.07,23.48623917]
["bitfinex","SOLUSD",1731413822526,11.7824,212.18,212.05,15.0544]
["bitfinex","SOLUSD",1731413822527,0.1,212.17,212.05,15.0544]
["bitfinex","SOLUSD",1731413822732,23.48623917,212.06,212.0,18.1933]
["bitfinex","SOLUSD",1731413823036,11.7824,212.18,212.01,0.1]
["bitfinex","SOLUSD",1731413824130,23.48623917,212.14,212.07,23.48623917]
["bitfinex","SOLUSD",1731413824734,23.48623917,212.13,212.06,23.48623917]
["bitfinex","SOLUSD",1731413824923,4.7143,212.12,212.07,23.48623917]
["bitfinex","SOLUSD",1731413825327,4.7143,212.12,212.06,23.48623917]
["bitfinex","SOLUSD",1731413826049,4.7143,212.12,212.04,4.716]
["bitfinex","SOLUSD",1731413826050,4.7143,212.12,212.08,23.48623917]
["bitfinex","SOLUSD",1731413826209,4.7138,212.14,212.09,23.48623917]
["bitfinex","SOLUSD",1731413826409,23.48623917,212.19,212.05,0.1]
["bitfinex","SOLUSD",1731413826610,23.48623917,212.19,212.12,23.48623917]
["bitfinex","SOLUSD",1731413826833,4.7123,212.21,212.05,0.1]
["bitfinex","SOLUSD",1731413826834,23.48623917,212.18,212.11,23.48623917]
["bitfinex","SOLUSD",1731413827430,4.7123,212.21,212.05,0.1]
["bitfinex","SOLUSD",1731413827431,23.48623917,212.17,212.1,23.48623917]
["bitfinex","SOLUSD",1731413827730,23.48623917,212.11,212.04,35.27643917]
["bitfinex","SOLUSD",1731413828322,23.48623917,212.14,212.07,23.48623917]
["bitfinex","SOLUSD",1731413828813,23.48623917,212.15,212.08,23.48623917]
["bitfinex","SOLUSD",1731413829013,16.4953,212.18,212.04,16.5062]
["bitfinex","SOLUSD",1731413829221,4.7129,212.18,212.05,0.1]
["bitfinex","SOLUSD",1731413829426,4.7114,212.25,212.07,0.1]
["bitfinex","SOLUSD",1731413829742,4.7114,212.25,212.12,6.1925]
["bitfinex","SOLUSD",1731413829921,4.7114,212.25,212.13,0.1]
["bitfinex","SOLUSD",1731413830238,4.7109,212.27,212.21,23.48623917]
["bitfinex","SOLUSD",1731413830438,5.70140788,212.34,212.25,23.48623917]
["bitfinex","SOLUSD",1731413830439,23.48623917,212.32,212.25,23.48623917]
["bitfinex","SOLUSD",1731413830622,23.48623917,212.31,212.24,23.48623917]
["bitfinex","SOLUSD",1731413830821,23.48623917,212.28,212.21,23.48623917]
["bitfinex","SOLUSD",1731413831016,23.48623917,212.27,212.2,39.12103917]
["bitfinex","SOLUSD",1731413831543,23.48623917,212.28,212.21,23.48623917]
["bitfinex","SOLUSD",1731413831944,23.48623917,212.27,212.2,15.6348]
["bitfinex","SOLUSD",1731413832230,23.48623917,212.28,212.21,23.48623917]
["bitfinex","SOLUSD",1731413832444,16.4837,212.33,212.26,23.48623917]
["bitfinex","SOLUSD",1731413832445,28.19583917,212.33,212.26,23.48623917]
["bitfinex","SOLUSD",1731413832831,23.48623917,212.31,212.24,23.48623917]
["bitfinex","SOLUSD",1731413833027,23.48623917,212.3,212.23,23.48623917]
["bitfinex","SOLUSD",1731413833237,23.48623917,212.31,212.23,23.48623917]
["bitfinex","SOLUSD",1731413833440,23.48623917,212.31,212.2,32.1284]
["bitfinex","SOLUSD",1731413833441,23.48623917,212.29,212.22,23.48623917]
["bitfinex","SOLUSD",1731413833647,23.48623917,212.3,212.23,23.48623917]
["bitfinex","SOLUSD",1731413834154,28.19673917,212.29,212.22,23.48623917]
["bitfinex","SOLUSD",1731413834337,23.48623917,212.26,212.2,15.6348]
["bitfinex","SOLUSD",1731413834547,23.48623917,212.25,212.18,23.48623917]
["bitfinex","SOLUSD",1731413835054,23.48623917,212.24,212.17,23.48623917]
["bitfinex","SOLUSD",1731413835228,23.48623917,212.24,212.14,15.3194]
["bitfinex","SOLUSD",1731413835229,23.48623917,212.24,212.16,23.48623917]
["bitfinex","SOLUSD",1731413835429,23.48623917,212.24,212.14,15.3194]
["bitfinex","SOLUSD",1731413835430,23.48623917,212.19,212.12,23.48623917]
["bitfinex","SOLUSD",1731413835634,0.1,212.26,212.05,27.63231902]
["bitfinex","SOLUSD",1731413835635,0.2,212.26,212.1,23.48623917]
["bitfinex","SOLUSD",1731413835846,20.2,212.26,212.06,0.1]
["bitfinex","SOLUSD",1731413836085,4.7132,212.17,212.07,4.7154]
["bitfinex","SOLUSD",1731413836250,4.7132,212.17,212.05,33.602]
["bitfinex","SOLUSD",1731413836636,4.7132,212.17,212.05,38.3178]
["bitfinex","SOLUSD",1731413837037,23.48623917,212.16,212.08,23.48623917]
["bitfinex","SOLUSD",1731413837244,28.19943917,212.17,212.1,23.48623917]
["bitfinex","SOLUSD",1731413837446,23.48623917,212.16,212.09,23.48623917]
["bitfinex","SOLUSD",1731413837649,23.48623917,212.15,212.08,23.48623917]
["bitfinex","SOLUSD",1731413837954,11.782,212.19,212.05,38.3178]
["bitfinex","SOLUSD",1731413837955,28.20003917,212.14,212.07,23.48623917]
["bitfinex","SOLUSD",1731413838252,4.7138,212.14,212.08,23.48623917]
["bitfinex","SOLUSD",1731413838635,4.7138,212.14,211.86,23.48623917]
["bitfinex","SOLUSD",1731413838636,24.7138,212.14,212.0,36.0225]
["bitfinex","SOLUSD",1731413838950,24.7138,212.14,212.0,18.1933]
["bitfinex","SOLUSD",1731413838951,0.1,212.1,212.0,18.1933]
["bitfinex","SOLUSD",1731413839156,20.1,212.1,212.0,18.1933]
["bitfinex","SOLUSD",1731413839330,0.1,212.08,212.0,18.1933]
["bitfinex","SOLUSD",1731413839534,20.0,212.07,212.0,18.1933]
["bitfinex","SOLUSD",1731413839738,23.48623917,212.02,212.0,18.1933]
["bitfinex","SOLUSD",1731413840140,4.7156,212.06,212.0,18.1933]
["bitfinex","SOLUSD",1731413840141,23.48623917,212.03,212.0,18.1933]
["bitfinex","SOLUSD",1731413840340,23.48623917,212.04,212.0,18.1933]
["bitfinex","SOLUSD",1731413840565,23.48623917,212.02,212.0,18.1933]
["bitfinex","SOLUSD",1731413840938,28.20293917,212.02,212.0,18.1933]
["bitfinex","SOLUSD",1731413841334,43.48623917,212.01,212.0,18.1933]
["bitfinex","SOLUSD",1731413842340,23.48623917,212.01,212.0,18.1933]
["bitfinex","SOLUSD",1731413842554,4.7167,212.02,212.0,18.1933]
["bitfinex","SOLUSD",1731413842555,28.20233917,212.04,212.0,18.1933]
["bitfinex","SOLUSD",1731413842853,23.48623917,212.03,212.0,18.1933]
["bitfinex","SOLUSD",1731413843051,28.20233917,212.04,212.0,18.1933]
["bitfinex","SOLUSD",1731413843457,23.48623917,212.03,212.0,18.1933]
["bitfinex","SOLUSD",1731413843757,23.48623917,212.01,212.0,18.1933]
["bitfinex","SOLUSD",1731413843934,43.48623917,212.01,212.0,18.1933]
["bitfinex","SOLUSD",1731413844253,43.58623917,212.01,212.0,18.1933]
["bitfinex","SOLUSD",1731413844648,43.48623917,212.01,212.0,18.1933]
["bitfinex","SOLUSD",1731413844853,43.58623917,212.01,212.0,18.1933]
["bitfinex","SOLUSD",1731413845054,48.30293917,212.01,212.0,18.1933]
["bitfinex","SOLUSD",1731413846068,53.19255415,212.01,212.0,18.1933]
["bitfinex","SOLUSD",1731413846261,53.09255415,212.01,212.0,18.1933]
["bitfinex","SOLUSD",1731413847951,53.19255415,212.01,212.0,15.3753]
["bitfinex","SOLUSD",1731413848255,0.1,211.98,211.95,0.4655223]
["bitfinex","SOLUSD",1731413848436,23.48623917,211.96,211.95,0.4655223]
["bitfinex","SOLUSD",1731413848636,43.48623917,211.96,211.95,0.4655223]
["bitfinex","SOLUSD",1731413849259,48.20403917,211.96,211.95,0.4655223]
["bitfinex","SOLUSD",1731413850350,48.30403917,211.96,211.95,2.23e-05]
["bitfinex","SOLUSD",1731413850657,0.2,211.94,211.79,16.5206]
["bitfinex","SOLUSD",1731413850964,23.48623917,211.86,211.8,23.48623917]
["bitfinex","SOLUSD",1731413851463,0.2,211.94,211.79,16.5206]
["bitfinex","SOLUSD",1731413851464,23.48623917,211.84,211.79,16.5206]
["bitfinex","SOLUSD",1731413851664,23.48623917,211.83,211.79,16.5206]
["bitfinex","SOLUSD",1731413852338,23.48623917,211.82,211.79,16.5206]
["bitfinex","SOLUSD",1731413852567,23.48623917,211.81,211.75,11.8062]
["bitfinex","SOLUSD",1731413852740,16.5148,211.93,211.76,23.48623917]
["bitfinex","SOLUSD",1731413852741,23.48623917,211.82,211.76,23.48623917]
["bitfinex","SOLUSD",1731413852949,23.48623917,211.89,211.81,23.48623917]
["bitfinex","SOLUSD",1731413853248,4.72,211.86,211.75,11.8062]
["bitfinex","SOLUSD",1731413853453,4.72,211.86,211.74,0.4655223]
["bitfinex","SOLUSD",1731413853664,16.5202,211.86,211.74,0.4655223]
["bitfinex","SOLUSD",1731413854246,23.48623917,211.79,211.74,0.4655223]
["bitfinex","SOLUSD",1731413855166,28.20803917,211.78,211.74,0.4655223]
["bitfinex","SOLUSD",1731413855345,23.48623917,211.77,211.74,0.4655223]
["bitfinex","SOLUSD",1731413855546,23.48623917,211.76,211.74,0.4655223]
["bitfinex","SOLUSD",1731413855752,23.48623917,211.75,211.74,0.4655223]
["bitfinex","SOLUSD",1731413856459,4.7218,211.78,211.74,0.4655223]
["bitfinex","SOLUSD",1731413856460,28.20803917,211.78,211.74,0.4655223]
["bitfinex","SOLUSD",1731413856672,23.48623917,211.77,211.74,0.4655223]
["bitfinex","SOLUSD",1731413856842,4.7218,211.78,211.74,0.4655223]
["bitfinex","SOLUSD",1731413857345,23.48623917,211.78,211.74,0.4655223]
["bitfinex","SOLUSD",1731413857548,6.2906,211.85,211.74,0.4655223]
["bitfinex","SOLUSD",1731413857549,23.48623917,211.79,211.74,0.4655223]
["bitfinex","SOLUSD",1731413858067,23.48623917,211.78,211.74,0.4655223]
["bitfinex","SOLUSD",1731413858267,23.48623917,211.79,211.74,0.4655223]
["bitfinex","SOLUSD",1731413858448,23.48623917,211.8,211.74,0.4655223]
["bitfinex","SOLUSD",1731413858645,4.7205,211.84,211.74,0.4655223]
["bitfinex","SOLUSD",1731413858646,23.48623917,211.82,211.74,0.4655223]
["bitfinex","SOLUSD",1731413858861,23.48623917,211.82,211.76,23.48623917]
["bitfinex","SOLUSD",1731413859070,23.48623917,211.82,211.75,23.48623917]
["bitfinex","SOLUSD",1731413859264,4.7218,211.78,211.74,0.4655223]
["bitfinex","SOLUSD",1731413859446,28.20773917,211.8,211.74,23.95176147]
["bitfinex","SOLUSD",1731413859648,4.7215,211.8,211.74,23.95176147]
["bitfinex","SOLUSD",1731413859955,4.7215,211.8,211.75,23.48623917]
["bitfinex","SOLUSD",1731413860160,28.20773917,211.8,211.74,0.4655223]
["bitfinex","SOLUSD",1731413860671,23.48623917,211.78,211.74,0.4655223]
["bitfinex","SOLUSD",1731413860874,23.48623917,211.79,211.74,0.4655223]
["bitfinex","SOLUSD",1731413861368,4.7218,211.78,211.74,0.4655223]
["bitfinex","SOLUSD",1731413861951,11.801,211.85,211.74,23.95176147]
["bitfinex","SOLUSD",1731413861952,4.7215,211.8,211.74,23.95176147]
["bitfinex","SOLUSD",1731413862173,4.89000682,211.89,211.77,23.48623917]
["bitfinex","SOLUSD",1731413862473,11.7984,211.9,211.77,23.48623917]
["bitfinex","SOLUSD",1731413862474,23.48623917,211.85,211.77,23.48623917]
["bitfinex","SOLUSD",1731413862661,23.48623917,211.83,211.76,23.48623917]
["bitfinex","SOLUSD",1731413862846,23.48623917,211.84,211.77,23.48623917]
["bitfinex","SOLUSD",1731413863046,23.48623917,211.85,211.78,23.48623917]
["bitfinex","SOLUSD",1731413863281,23.48623917,211.87,211.81,23.48623917]
["bitfinex","SOLUSD",1731413863476,4.7194,211.89,211.82,23.48623917]
["bitfinex","SOLUSD",1731413863477,23.48623917,211.88,211.82,23.48623917]
["bitfinex","SOLUSD",1731413863771,23.48623917,211.93,211.86,23.48623917]
["bitfinex","SOLUSD",1731413863949,23.48623917,211.91,211.84,23.48623917]
["bitfinex","SOLUSD",1731413864575,23.48623917,211.88,211.81,23.48623917]
["bitfinex","SOLUSD",1731413864750,23.48623917,211.85,211.78,11.8047]
["bitfinex","SOLUSD",1731413864954,23.48623917,211.81,211.74,23.95176147]
["bitfinex","SOLUSD",1731413865171,4.893426,211.92,211.78,23.48623917]
["bitfinex","SOLUSD",1731413865373,4.7189,211.91,211.75,4.7225]
["bitfinex","SOLUSD",1731413865552,24.7189,211.91,211.75,4.7225]
["bitfinex","SOLUSD",1731413866265,23.48623917,211.87,211.8,23.48623917]
["bitfinex","SOLUSD",1731413866569,23.48623917,211.85,211.78,23.48623917]
["bitfinex","SOLUSD",1731413867257,23.48623917,211.87,211.8,23.48623917]
["bitfinex","SOLUSD",1731413867476,11.7969,211.92,211.75,16.5288]
["bitfinex","SOLUSD",1731413867775,23.48623917,211.82,211.75,35.29253917]
["bitfinex","SOLUSD",1731413868067,23.48623917,211.83,211.76,23.48623917]
["bitfinex","SOLUSD",1731413868275,24.56159109,211.82,211.75,35.29253917]
["bitfinex","SOLUSD",1731413868448,1.07535192,211.81,211.75,35.29253917]
["bitfinex","SOLUSD",1731413868645,1.07535192,211.81,211.75,40.01503917]
["bitfinex","SOLUSD",1731413868850,1.07535192,211.81,211.76,23.48623917]
["bitfinex","SOLUSD",1731413869045,24.56159109,211.81,211.74,23.95176147]
["bitfinex","SOLUSD",1731413870870,4.7214,211.8,211.74,23.95176147]
["bitfinex","SOLUSD",1731413871071,4.7214,211.8,211.76,23.48623917]
["bitfinex","SOLUSD",1731413871259,4.7214,211.8,211.74,0.4655223]
["bitfinex","SOLUSD",1731413871460,28.20763917,211.8,211.74,0.4655223]
["bitfinex","SOLUSD",1731413871878,4.7214,211.8,211.74,23.95176147]
["bitfinex","SOLUSD",1731413872084,4.7214,211.8,211.77,23.48623917]
["bitfinex","SOLUSD",1731413872261,1.07535192,211.81,211.79,23.48623917]
["bitfinex","SOLUSD",1731413872460,1.07535192,211.81,211.8,23.48623917]
["bitfinex","SOLUSD",1731413872659,1.07535192,211.81,211.8,29.86793917]
["bitfinex","SOLUSD",1731413872857,28.20553917,211.9,211.8,46.39283917]
["bitfinex","SOLUSD",1731413873083,4.7188,211.92,211.86,23.48623917]
["bitfinex","SOLUSD",1731413873280,23.48623917,211.94,211.87,23.48623917]
["bitfinex","SOLUSD",1731413873663,23.48623917,211.92,211.85,15.1633]
["bitfinex","SOLUSD",1731413874286,39.99793917,211.97,211.85,15.1633]
["bitfinex","SOLUSD",1731413874287,23.48623917,211.9,211.85,15.1633]
["bitfinex","SOLUSD",1731413874585,4.7192,211.9,211.85,15.1633]
["bitfinex","SOLUSD",1731413874772,23.48623917,211.93,211.86,23.48623917]
["bitfinex","SOLUSD",1731413875163,23.48623917,211.92,211.85,38.64953917]
["bitfinex","SOLUSD",1731413875386,23.48623917,211.93,211.86,23.48623917]
["bitfinex","SOLUSD",1731413875876,23.48623917,211.94,211.86,23.48623917]
["bitfinex","SOLUSD",1731413876091,28.20403917,211.96,211.89,23.48623917]
["bitfinex","SOLUSD",1731413876274,23.48623917,211.95,211.87,23.48623917]
["bitfinex","SOLUSD",1731413876484,23.48623917,211.94,211.87,23.48623917]
["bitfinex","SOLUSD",1731413876684,12.81288258,212.03,211.85,31.6843]
["bitfinex","SOLUSD",1731413876685,23.48623917,211.98,211.9,23.48623917]
["bitfinex","SOLUSD",1731413876862,23.48623917,212.0,211.93,23.48623917]
["bitfinex","SOLUSD",1731413877066,4.7165,212.02,211.93,23.48623917]
["bitfinex","SOLUSD",1731413877271,4.7165,212.02,211.86,40.00643917]
["bitfinex","SOLUSD",1731413877272,23.48623917,212.01,211.94,23.48623917]
["bitfinex","SOLUSD",1731413877462,23.48623917,212.0,211.93,23.48623917]
["bitfinex","SOLUSD",1731413878061,23.48623917,211.99,211.91,23.48623917]
["bitfinex","SOLUSD",1731413878467,23.48623917,211.98,211.91,23.48623917]
["bitfinex","SOLUSD",1731413878685,23.48623917,211.96,211.89,23.48623917]
["bitfinex","SOLUSD",1731413878870,23.48623917,211.95,211.87,23.48623917]
["bitfinex","SOLUSD",1731413879065,23.48623917,211.91,211.85,15.1633]
["bitfinex","SOLUSD",1731413879279,23.48623917,211.92,211.85,15.1633]
["bitfinex","SOLUSD",1731413879988,4.7189,211.91,211.85,15.1633]
["bitfinex","SOLUSD",1731413880586,28.20513917,211.91,211.85,15.1633]
["bitfinex","SOLUSD",1731413880966,23.48623917,211.9,211.85,15.1633]
["bitfinex","SOLUSD",1731413881169,23.48623917,211.89,211.85,15.1633]
["bitfinex","SOLUSD",1731413881962,35.28033917,211.97,211.8,6.3817]
["bitfinex","SOLUSD",1731413881963,23.48623917,211.86,211.8,6.3817]
["bitfinex","SOLUSD",1731413882176,23.48623917,211.83,211.79,15.3659]
["bitfinex","SOLUSD",1731413882395,23.48623917,211.84,211.79,15.3659]
["bitfinex","SOLUSD",1731413882563,23.48623917,211.83,211.79,15.3659]
["bitfinex","SOLUSD",1731413882769,23.48623917,211.84,211.79,15.3659]
["bitfinex","SOLUSD",1731413882973,23.48623917,211.82,211.79,15.3659]
["bitfinex","SOLUSD",1731413883181,23.48623917,211.8,211.74,0.4655223]
["bitfinex","SOLUSD",1731413883387,23.48623917,211.76,211.74,0.4655223]
["bitfinex","SOLUSD",1731413883887,23.48623917,211.75,211.74,0.4655223]
["bitfinex","SOLUSD",1731413884084,4.7225,211.75,211.74,0.4655223]
["bitfinex","SOLUSD",1731413884586,11.8031,211.81,211.74,0.4655223]
["bitfinex","SOLUSD",1731413884587,4.7222,211.77,211.74,0.4655223]
["bitfinex","SOLUSD",1731413884786,28.20803917,211.79,211.74,0.4655223]
["bitfinex","SOLUSD",1731413885182,23.48623917,211.77,211.74,0.4655223]
["bitfinex","SOLUSD",1731413885573,23.48623917,211.78,211.74,0.4655223]
["bitfinex","SOLUSD",1731413886091,23.48623917,211.77,211.74,0.4655223]
["bitfinex","SOLUSD",1731413886474,23.48623917,211.79,211.74,0.4655223]
["bitfinex","SOLUSD",1731413886791,23.48623917,211.78,211.74,0.4655223]
["bitfinex","SOLUSD",1731413887170,23.48623917,211.79,211.74,0.4655223]
["bitfinex","SOLUSD",1731413887484,23.48623917,211.8,211.74,0.4655223]
["bitfinex","SOLUSD",1731413887674,4.7207,211.83,211.74,0.4655223]
["bitfinex","SOLUSD",1731413887675,23.48623917,211.79,211.74,0.4655223]
["bitfinex","SOLUSD",1731413887988,23.48623917,211.76,211.74,0.4655223]
["bitfinex","SOLUSD",1731413888185,23.48623917,211.75,211.74,0.4655223]
["bitfinex","SOLUSD",1731413888391,23.48623917,211.76,211.74,0.4655223]
["bitfinex","SOLUSD",1731413888787,16.5226,211.83,211.74,0.4655223]
["bitfinex","SOLUSD",1731413888788,23.48623917,211.75,211.74,0.4655223]
["bitfinex","SOLUSD",1731413889472,4.7225,211.75,211.74,0.4655223]
["bitfinex","SOLUSD",1731413889678,4.7222,211.77,211.74,0.4655223]
["bitfinex","SOLUSD",1731413890007,4.7212,211.81,211.74,0.4655223]
["bitfinex","SOLUSD",1731413890307,23.48623917,211.79,211.74,0.4655223]
["bitfinex","SOLUSD",1731413890468,23.48623917,211.8,211.74,0.4655223]
["bitfinex","SOLUSD",1731413890673,28.20653917,211.85,211.78,23.48623917]
["bitfinex","SOLUSD",1731413890874,4.7203,211.85,211.79,23.48623917]
["bitfinex","SOLUSD",1731413891099,4.7203,211.85,211.78,23.48623917]
["bitfinex","SOLUSD",1731413891687,4.7203,211.85,211.79,23.48623917]
["bitfinex","SOLUSD",1731413892197,23.48623917,211.84,211.77,28.20823917]
["bitfinex","SOLUSD",1731413892390,41.11695113,211.93,211.77,28.20823917]
["bitfinex","SOLUSD",1731413892391,28.20613917,211.87,211.8,23.48623917]
["bitfinex","SOLUSD",1731413892585,4.7199,211.87,211.82,23.48623917]
["bitfinex","SOLUSD",1731413893297,23.48623917,211.84,211.79,15.3286]
["bitfinex","SOLUSD",1731413893473,23.48623917,211.8,211.74,0.4655223]
["bitfinex","SOLUSD",1731413893675,23.48623917,211.77,211.74,0.4655223]
["bitfinex","SOLUSD",1731413894296,23.48623917,211.75,211.74,0.4655223]
["bitfinex","SOLUSD",1731413895583,28.20873917,211.75,211.74,0.4655223]
["bitfinex","SOLUSD",1731413896477,71.79497834,211.75,211.74,0.4655223]
["bitfinex","SOLUSD",1731413897402,71.69497834,211.75,211.74,0.4655223]
["bitfinex","SOLUSD",1731413897598,48.20873917,211.75,211.74,0.4655223]
["bitfinex","SOLUSD",1731413897794,28.20873917,211.75,211.74,0.4655223]
["bitfinex","SOLUSD",1731413898388,48.20873917,211.75,211.74,0.4655223]
["bitfinex","SOLUSD",1731413899996,28.20873917,211.75,211.74,0.4655223]
["bitfinex","SOLUSD",1731413900312,48.20873917,211.75,211.74,0.4655223]
["bitfinex","SOLUSD",1731413900608,28.20873917,211.75,211.74,0.4655223]
["bitfinex","SOLUSD",1731413901602,4.7225,211.75,211.74,0.4655223]
["bitfinex","SOLUSD",1731413902583,28.20873917,211.75,211.74,0.4655223]
["bitfinex","SOLUSD",1731413903901,4.7225,211.75,211.74,0.4655223]
["bitfinex","SOLUSD",1731413904993,23.48623917,211.79,211.74,0.4655223]
["bitfinex","SOLUSD",1731413905306,4.7214,211.8,211.75,23.48623917]
["bitfinex","SOLUSD",1731413905605,4.7214,211.8,211.74,0.4655223]
["bitfinex","SOLUSD",1731413908608,46.97247834,211.75,211.74,0.4655223]
["bitfinex","SOLUSD",1731413908811,23.48623917,211.75,211.74,0.4655223]
["bitfinex","SOLUSD",1731413909000,66.97247834,211.75,211.74,0.4655223]
["bitfinex","SOLUSD",1731413909512,66.97247834,211.75,211.74,2.23e-05]
["bitfinex","SOLUSD",1731413910006,43.48623917,211.75,211.74,2.23e-05]
["bitfinex","SOLUSD",1731413910212,28.20873917,211.75,211.74,2.23e-05]
["bitfinex","SOLUSD",1731413910416,71.69497834,211.75,211.74,2.23e-05]
["bitfinex","SOLUSD",1731413911090,71.79497834,211.75,211.74,2.23e-05]
["bitfinex","SOLUSD",1731413911896,0.2,211.72,211.58,40.04863917]
["bitfinex","SOLUSD",1731413912107,23.48623917,211.65,211.58,40.04863917]
["bitfinex","SOLUSD",1731413912410,23.48623917,211.65,211.53,23.95176147]
["bitfinex","SOLUSD",1731413912411,4.725,211.64,211.53,0.4655223]
["bitfinex","SOLUSD",1731413912712,23.48623917,211.55,211.53,0.4655223]
["bitfinex","SOLUSD",1731413913008,28.21123917,211.64,211.53,0.4655223]
["bitfinex","SOLUSD",1731413913009,23.48623917,211.59,211.53,0.4655223]
["bitfinex","SOLUSD",1731413913210,23.48623917,211.57,211.53,0.4655223]
["bitfinex","SOLUSD",1731413913385,20.0,211.63,211.53,0.4655223]
["bitfinex","SOLUSD",1731413913586,23.48623917,211.56,211.53,0.4655223]
["bitfinex","SOLUSD",1731413913997,23.48623917,211.55,211.53,0.4655223]
["bitfinex","SOLUSD",1731413914198,23.48623917,211.56,211.53,0.4655223]
["bitfinex","SOLUSD",1731413914404,4.727,211.55,211.53,0.4655223]
["bitfinex","SOLUSD",1731413914587,28.21323917,211.55,211.53,0.4655223]
["bitfinex","SOLUSD",1731413915014,4.727,211.55,211.53,0.4655223]
["bitfinex","SOLUSD",1731413915201,28.21323917,211.55,211.53,0.4655223]
["bitfinex","SOLUSD",1731413915408,23.48623917,211.54,211.53,0.4655223]
["bitfinex","SOLUSD",1731413917112,28.21323917,211.55,211.53,0.4655223]
["bitfinex","SOLUSD",1731413917294,4.727,211.55,211.53,0.4655223]
["bitfinex","SOLUSD",1731413917888,28.21323917,211.55,211.53,0.4655223]
["bitfinex","SOLUSD",1731413918316,4.727,211.55,211.53,0.4655223]
["bitfinex","SOLUSD",1731413918808,28.21323917,211.55,211.53,0.4655223]
["bitfinex","SOLUSD",1731413919394,23.48623917,211.56,211.53,0.4655223]
["bitfinex","SOLUSD",1731413921015,4.727,211.55,211.53,0.4655223]
["bitfinex","SOLUSD",1731413921587,28.21323917,211.55,211.53,0.4655223]
["bitfinex","SOLUSD",1731413921818,4.727,211.55,211.53,0.4655223]
["bitfinex","SOLUSD",1731413922105,28.21323917,211.55,211.53,0.4655223]
["bitfinex","SOLUSD",1731413922312,4.727,211.55,211.53,0.4655223]
["bitfinex","SOLUSD",1731413922519,4.7267,211.57,211.53,0.4655223]
["bitfinex","SOLUSD",1731413922692,28.21123917,211.64,211.56,23.48623917]
["bitfinex","SOLUSD",1731413922894,4.725,211.64,211.54,22.5371]
["bitfinex","SOLUSD",1731413923091,18.897519,211.69,211.55,4.727]
["bitfinex","SOLUSD",1731413923288,11.8087,211.71,211.55,4.727]
["bitfinex","SOLUSD",1731413923508,11.8087,211.71,211.55,16.5445]
["bitfinex","SOLUSD",1731413923714,30.704853,211.71,211.55,16.5445]
["bitfinex","SOLUSD",1731413923920,23.48623917,211.65,211.58,23.48623917]
["bitfinex","SOLUSD",1731413924499,16.5284,211.76,211.64,23.48623917]
["bitfinex","SOLUSD",1731413924698,23.48623917,211.67,211.6,23.48623917]
["bitfinex","SOLUSD",1731413924918,23.48623917,211.68,211.61,23.48623917]
["bitfinex","SOLUSD",1731413925213,23.48623917,211.66,211.59,23.48623917]
["bitfinex","SOLUSD",1731413926019,23.48623917,211.64,211.57,23.48623917]
["bitfinex","SOLUSD",1731413926402,4.725,211.64,211.57,23.48623917]
["bitfinex","SOLUSD",1731413926809,23.48623917,211.62,211.55,23.48623917]
["bitfinex","SOLUSD",1731413927121,23.48623917,211.61,211.54,46.02333917]
["bitfinex","SOLUSD",1731413927309,28.21123917,211.64,211.57,23.48623917]
["bitfinex","SOLUSD",1731413927500,11.8084,211.72,211.6,23.48623917]
["bitfinex","SOLUSD",1731413927501,23.48623917,211.67,211.6,23.48623917]
["bitfinex","SOLUSD",1731413927814,4.7229,211.73,211.6,0.1]
["bitfinex","SOLUSD",1731413928021,4.7229,211.73,211.61,16.2068]
["bitfinex","SOLUSD",1731413928318,16.5249,211.8,211.61,16.1068]
["bitfinex","SOLUSD",1731413928511,16.5249,211.8,211.62,16.539]
["bitfinex","SOLUSD",1731413928715,23.48623917,211.74,211.66,23.48623917]
["bitfinex","SOLUSD",1731413928911,23.48623917,211.7,211.63,23.48623917]
["bitfinex","SOLUSD",1731413929305,0.1,211.79,211.61,20.8323]
["bitfinex","SOLUSD",1731413929306,23.48623917,211.64,211.61,16.1068]
["bitfinex","SOLUSD",1731413929512,0.2,211.76,211.61,16.1068]
["bitfinex","SOLUSD",1731413929698,0.1,211.77,211.61,16.1068]
["bitfinex","SOLUSD",1731413929902,20.0,211.78,211.61,16.1068]
["bitfinex","SOLUSD",1731413930215,20.0,211.78,211.61,20.8324]
["bitfinex","SOLUSD",1731413930411,20.0,211.76,211.61,20.8324]
["bitfinex","SOLUSD",1731413930925,23.48623917,211.7,211.62,23.48623917]
["bitfinex","SOLUSD",1731413931503,4.7238,211.69,211.62,23.48623917]
["bitfinex","SOLUSD",1731413932300,28.21003917,211.69,211.62,23.48623917]
["bitfinex","SOLUSD",1731413932499,28.21003917,211.69,211.61,16.1068]
["bitfinex","SOLUSD",1731413932500,23.48623917,211.65,211.61,16.1068]
["bitfinex","SOLUSD",1731413932716,23.48623917,211.67,211.61,16.1068]
["bitfinex","SOLUSD",1731413932923,23.48623917,211.68,211.61,39.59303917]
["bitfinex","SOLUSD",1731413933105,28.21003917,211.69,211.61,39.59303917]
["bitfinex","SOLUSD",1731413933414,23.48623917,211.67,211.61,16.1068]
["bitfinex","SOLUSD",1731413933640,4.7245,211.66,211.61,39.59303917]
["bitfinex","SOLUSD",1731413934198,4.7245,211.66,211.62,23.48623917]
["bitfinex","SOLUSD",1731413934402,4.7245,211.66,211.61,39.59303917]
["bitfinex","SOLUSD",1731413934601,23.48623917,211.73,211.65,23.48623917]
["bitfinex","SOLUSD",1731413934909,4.7216,211.79,211.72,23.48623917]
["bitfinex","SOLUSD",1731413935119,4.7216,211.79,211.74,23.48623917]
["bitfinex","SOLUSD",1731413935427,4.7216,211.79,211.66,6.0529]
["bitfinex","SOLUSD",1731413935626,23.48623917,211.83,211.76,23.48623917]
["bitfinex","SOLUSD",1731413935807,23.48623917,211.82,211.76,23.48623917]
["bitfinex","SOLUSD",1731413936004,23.48623917,211.83,211.76,23.48623917]
["bitfinex","SOLUSD",1731413936308,23.48623917,211.84,211.77,23.48623917]
["bitfinex","SOLUSD",1731413936618,28.20693917,211.83,211.76,23.48623917]
["bitfinex","SOLUSD",1731413936995,28.20693917,211.83,211.73,38.87293917]
["bitfinex","SOLUSD",1731413936996,23.48623917,211.8,211.73,38.87293917]
["bitfinex","SOLUSD",1731413937202,23.48623917,211.77,211.73,15.3867]
["bitfinex","SOLUSD",1731413937401,23.48623917,211.8,211.73,38.87293917]
["bitfinex","SOLUSD",1731413937602,23.48623917,211.82,211.76,23.48623917]
["bitfinex","SOLUSD",1731413937821,4.7207,211.83,211.73,15.3867]
["bitfinex","SOLUSD",1731413937998,4.7207,211.83,211.73,31.917]
["bitfinex","SOLUSD",1731413938622,11.7996,211.88,211.73,31.917]
["bitfinex","SOLUSD",1731413939013,34.1848,211.82,211.78,23.48623917]
["bitfinex","SOLUSD",1731413939211,34.1848,211.82,211.77,23.48623917]
["bitfinex","SOLUSD",1731413939413,23.48623917,211.79,211.73,15.3867]
["bitfinex","SOLUSD",1731413939610,23.48623917,211.8,211.74,23.48623917]
["bitfinex","SOLUSD",1731413940013,23.48623917,211.8,211.73,38.87293917]
["bitfinex","SOLUSD",1731413940421,57.67103917,211.82,211.75,23.48623917]
["bitfinex","SOLUSD",1731413940728,34.1848,211.82,211.81,23.48623917]
["bitfinex","SOLUSD",1731413940919,34.1848,211.82,211.74,16.7295]
["bitfinex","SOLUSD",1731413940920,34.1848,211.82,211.74,16.5295]
["bitfinex","SOLUSD",1731413941115,38.9058,211.82,211.74,11.8069]
["bitfinex","SOLUSD",1731413941509,38.9058,211.82,211.73,15.3867]
["bitfinex","SOLUSD",1731413941921,50.7082,211.82,211.73,15.3867]
["bitfinex","SOLUSD",1731413942123,23.48623917,211.78,211.73,15.3867]
["bitfinex","SOLUSD",1731413942609,23.48623917,211.8,211.73,38.87293917]
["bitfinex","SOLUSD",1731413942817,4.7212,211.81,211.75,23.48623917]
["bitfinex","SOLUSD",1731413943121,34.1848,211.82,211.79,23.48623917]
["bitfinex","SOLUSD",1731413943620,34.1848,211.82,211.73,32.017]
["bitfinex","SOLUSD",1731413943621,38.9058,211.82,211.73,31.917]
["bitfinex","SOLUSD",1731413944626,4.7229,211.73,211.68,15.5749]
["bitfinex","SOLUSD",1731413944811,23.48623917,211.72,211.68,15.5749]
["bitfinex","SOLUSD",1731413945127,23.48623917,211.71,211.68,15.5749]
["bitfinex","SOLUSD",1731413945305,4.7229,211.73,211.68,15.5749]
["bitfinex","SOLUSD",1731413945506,4.7221,211.77,211.72,23.48623917]
["bitfinex","SOLUSD",1731413945722,4.7212,211.81,211.69,0.1]
["bitfinex","SOLUSD",1731413945921,34.1848,211.82,211.8,23.48623917]
["bitfinex","SOLUSD",1731413946213,34.1848,211.82,211.76,15.4607]
["bitfinex","SOLUSD",1731413946914,34.1848,211.82,211.81,23.48623917]
["bitfinex","SOLUSD",1731413947341,11.7938,211.98,211.81,23.48623917]
["bitfinex","SOLUSD",1731413947342,0.81594725,211.99,211.81,23.58623917]
["bitfinex","SOLUSD",1731413947506,1.07535192,211.98,211.92,23.48623917]
["bitfinex","SOLUSD",1731413947711,23.48623917,211.97,211.9,23.48623917]
["bitfinex","SOLUSD",1731413948211,23.48623917,211.95,211.88,23.48623917]
["bitfinex","SOLUSD",1731413948731,23.48623917,211.95,211.86,6.0472]
["bitfinex","SOLUSD",1731413949028,4.7176,211.97,211.86,6.0472]
["bitfinex","SOLUSD",1731413949338,4.7176,211.97,211.92,23.48623917]
["bitfinex","SOLUSD",1731413949522,4.7176,211.97,211.91,23.48623917]
["bitfinex","SOLUSD",1731413950032,23.48623917,211.96,211.89,23.48623917]
["bitfinex","SOLUSD",1731413950414,4.718,211.95,211.89,23.48623917]
["bitfinex","SOLUSD",1731413950625,28.20423917,211.95,211.89,23.48623917]
["bitfinex","SOLUSD",1731413950932,23.48623917,211.94,211.87,23.48623917]
["bitfinex","SOLUSD",1731413951228,23.48623917,211.93,211.87,23.48623917]
["bitfinex","SOLUSD",1731413951444,23.48623917,211.94,211.87,23.48623917]
["bitfinex","SOLUSD",1731413951736,4.718,211.95,211.91,23.48623917]
["bitfinex","SOLUSD",1731413951931,4.718,211.95,211.84,0.2]
["bitfinex","SOLUSD",1731413952230,23.48623917,211.99,211.92,23.48623917]
["bitfinex","SOLUSD",1731413952405,4.7167,212.01,211.95,23.48623917]
["bitfinex","SOLUSD",1731413952612,4.7167,212.01,211.96,23.48623917]
["bitfinex","SOLUSD",1731413952831,4.7156,212.06,212.0,23.48623917]
["bitfinex","SOLUSD",1731413953036,4.7156,212.06,212.03,23.48623917]
["bitfinex","SOLUSD",1731413953325,4.7156,212.06,212.02,23.48623917]
["bitfinex","SOLUSD",1731413953505,23.48623917,212.1,212.03,23.48623917]
["bitfinex","SOLUSD",1731413953710,4.7146,212.11,211.99,0.1]
["bitfinex","SOLUSD",1731413953910,0.81589862,212.21,212.12,0.1]
["bitfinex","SOLUSD",1731413954133,1.07535192,212.2,212.14,0.2]
["bitfinex","SOLUSD",1731413954315,1.07535192,212.2,212.14,0.1]
["bitfinex","SOLUSD",1731413954518,1.07535192,212.2,212.01,20.0]
["bitfinex","SOLUSD",1731413954519,1.07535192,212.2,212.1,4.7147]
["bitfinex","SOLUSD",1731413954713,1.07535192,212.2,212.14,23.48623917]
["bitfinex","SOLUSD",1731413954913,1.07535192,212.2,212.15,23.48623917]
["bitfinex","SOLUSD",1731413955136,1.07535192,212.2,212.14,23.48623917]
["bitfinex","SOLUSD",1731413955507,1.07535192,212.2,212.03,11.7906]
["bitfinex","SOLUSD",1731413955508,23.48623917,212.16,212.03,11.7906]
["bitfinex","SOLUSD",1731413955815,23.48623917,212.14,212.07,23.48623917]
["bitfinex","SOLUSD",1731413956213,23.48623917,212.12,212.04,23.48623917]
["bitfinex","SOLUSD",1731413956406,28.20043917,212.13,212.06,23.48623917]
["bitfinex","SOLUSD",1731413956922,4.7142,212.13,212.07,23.48623917]
["bitfinex","SOLUSD",1731413957123,4.7142,212.13,212.08,23.48623917]
["bitfinex","SOLUSD",1731413957434,4.7136,212.15,212.09,23.48623917]
["bitfinex","SOLUSD",1731413957620,27.19983917,212.15,212.07,23.48623917]
["bitfinex","SOLUSD",1731413957818,23.48623917,212.13,212.06,23.48623917]
["bitfinex","SOLUSD",1731413958130,23.48623917,212.13,212.05,23.48623917]
["bitfinex","SOLUSD",1731413958440,23.48623917,212.11,212.03,23.48623917]
["bitfinex","SOLUSD",1731413958636,23.48623917,212.12,212.05,23.48623917]
["bitfinex","SOLUSD",1731413958827,4.7132,212.17,212.03,23.48623917]
["bitfinex","SOLUSD",1731413958828,23.48623917,212.1,212.03,23.48623917]
["bitfinex","SOLUSD",1731413959226,23.48623917,212.12,212.05,23.48623917]
["bitfinex","SOLUSD",1731413959615,16.4962,212.17,211.96,0.1]
["bitfinex","SOLUSD",1731413959616,23.48623917,212.11,212.04,23.48623917]
["bitfinex","SOLUSD",1731413959926,23.48623917,212.13,212.05,23.48623917]
["bitfinex","SOLUSD",1731413960128,23.48623917,212.13,212.06,23.48623917]
["bitfinex","SOLUSD",1731413960337,23.48623917,212.14,212.07,23.48623917]
["bitfinex","SOLUSD",1731413960534,23.48623917,212.09,211.98,11.7935]
["bitfinex","SOLUSD",1731413960721,4.7134,212.16,212.02,23.48623917]
["bitfinex","SOLUSD",1731413960722,23.48623917,212.1,212.02,23.48623917]
["bitfinex","SOLUSD",1731413961042,23.48623917,212.09,211.97,23.48623917]
["bitfinex","SOLUSD",1731413961408,40.164,212.16,212.03,23.48623917]
["bitfinex","SOLUSD",1731413961728,23.48623917,212.14,212.07,23.48623917]
["bitfinex","SOLUSD",1731413961928,28.19963917,212.16,212.08,23.48623917]
["bitfinex","SOLUSD",1731413962121,23.48623917,212.14,212.07,23.48623917]
["bitfinex","SOLUSD",1731413962324,4.7134,212.16,211.95,20.1]
["bitfinex","SOLUSD",1731413962518,11.7835,212.16,211.94,16.514]
["bitfinex","SOLUSD",1731413962727,23.48623917,212.1,212.03,23.48623917]
["bitfinex","SOLUSD",1731413963017,23.48623917,212.09,212.02,23.48623917]
["bitfinex","SOLUSD",1731413963414,23.48623917,212.09,212.01,23.48623917]
["bitfinex","SOLUSD",1731413963945,23.48623917,212.03,211.92,16.649]
["bitfinex","SOLUSD",1731413964123,23.48623917,212.04,211.97,23.48623917]
["bitfinex","SOLUSD",1731413964647,0.1,212.11,211.92,4.7185]
["bitfinex","SOLUSD",1731413964648,23.48623917,212.08,212.01,23.48623917]
["bitfinex","SOLUSD",1731413965219,23.48623917,212.05,211.98,23.48623917]
["bitfinex","SOLUSD",1731413965644,4.716,212.04,211.98,23.48623917]
["bitfinex","SOLUSD",1731413965944,23.48623917,212.02,211.95,23.48623917]
["bitfinex","SOLUSD",1731413966124,4.716,212.04,211.91,23.48623917]
["bitfinex","SOLUSD",1731413966125,23.48623917,211.98,211.91,23.48623917]
["bitfinex","SOLUSD",1731413966326,23.48623917,212.0,211.86,22.9709]
["bitfinex","SOLUSD",1731413966534,4.716,212.04,211.86,22.9709]
["bitfinex","SOLUSD",1731413966535,23.48623917,212.02,211.95,23.48623917]
["bitfinex","SOLUSD",1731413966740,23.48623917,212.01,211.94,23.48623917]
["bitfinex","SOLUSD",1731413966920,4.716,212.04,211.95,23.48623917]
["bitfinex","SOLUSD",1731413967120,23.48623917,211.99,211.92,23.48623917]
["bitfinex","SOLUSD",1731413967324,4.816,212.04,211.84,15.5688]
["bitfinex","SOLUSD",1731413967545,20.1,212.03,211.84,20.2891]
["bitfinex","SOLUSD",1731413967847,23.48623917,211.95,211.88,23.48623917]
["bitfinex","SOLUSD",1731413968246,23.48623917,211.96,211.89,23.48623917]
["bitfinex","SOLUSD",1731413968418,23.48623917,211.97,211.89,23.48623917]
["bitfinex","SOLUSD",1731413968617,23.48623917,211.96,211.89,23.48623917]
["bitfinex","SOLUSD",1731413969028,23.48623917,211.96,211.82,16.5233]
["bitfinex","SOLUSD",1731413969029,23.48623917,211.94,211.87,23.48623917]
["bitfinex","SOLUSD",1731413969421,23.48623917,211.96,211.89,23.48623917]
["bitfinex","SOLUSD",1731413969830,23.48623917,211.95,211.88,23.48623917]
["bitfinex","SOLUSD",1731413970016,4.7167,212.01,211.81,23.48623917]
["bitfinex","SOLUSD",1731413970017,23.48623917,211.89,211.81,23.48623917]
["bitfinex","SOLUSD",1731413970223,23.48623917,211.85,211.76,11.8052]
["bitfinex","SOLUSD",1731413970439,23.48623917,211.83,211.76,23.48623917]
["bitfinex","SOLUSD",1731413970641,0.1,211.9,211.71,11.8084]
["bitfinex","SOLUSD",1731413970642,23.48623917,211.8,211.71,11.8084]
["bitfinex","SOLUSD",1731413970822,23.48623917,211.8,211.54,7.18280096]
["bitfinex","SOLUSD",1731413970823,20.0,211.71,211.65,4.88952925]
["bitfinex","SOLUSD",1731413971022,23.48623917,211.66,211.55,23.48623917]
["bitfinex","SOLUSD",1731413971243,23.48623917,211.61,211.55,23.48623917]
["bitfinex","SOLUSD",1731413971431,23.48623917,211.63,211.55,23.48623917]
["bitfinex","SOLUSD",1731413971821,23.48623917,211.63,211.57,23.48623917]
["bitfinex","SOLUSD",1731413972643,28.21133917,211.64,211.57,23.48623917]
["bitfinex","SOLUSD",1731413972836,28.21133917,211.64,211.52,4.7274]
["bitfinex","SOLUSD",1731413972837,28.21133917,211.64,211.56,23.48623917]
["bitfinex","SOLUSD",1731413973040,23.48623917,211.63,211.55,23.48623917]
["bitfinex","SOLUSD",1731413973235,23.48623917,211.62,211.55,23.48623917]
["bitfinex","SOLUSD",1731413973431,23.48623917,211.63,211.55,23.48623917]
["bitfinex","SOLUSD",1731413973939,23.48623917,211.59,211.52,23.48623917]
["bitfinex","SOLUSD",1731413974147,23.48623917,211.57,211.49,23.48623917]
["bitfinex","SOLUSD",1731413974350,23.48623917,211.6,211.52,23.48623917]
["bitfinex","SOLUSD",1731413974729,23.48623917,211.55,211.48,28.21463917]
["bitfinex","SOLUSD",1731413975022,38.33263907,211.54,211.47,38.33263907]
["bitfinex","SOLUSD",1731413975232,38.33263907,211.54,211.46,4.7289]
["bitfinex","SOLUSD",1731413975233,38.33263907,211.54,211.46,43.06153907]
["bitfinex","SOLUSD",1731413975431,38.33263907,211.54,211.47,38.33263907]
["bitfinex","SOLUSD",1731413976645,38.33263907,211.55,211.47,38.33263907]
["bitfinex","SOLUSD",1731413976950,38.33263907,211.56,211.48,38.33263907]
["bitfinex","SOLUSD",1731413977152,38.33263907,211.54,211.46,43.06143907]
["bitfinex","SOLUSD",1731413977323,38.33263907,211.54,211.45,38.33263907]
["bitfinex","SOLUSD",1731413978147,38.33263907,211.54,211.46,38.33263907]
["bitfinex","SOLUSD",1731413979029,38.33263907,211.54,211.45,43.06163907]
["bitfinex","SOLUSD",1731413979633,38.33263907,211.54,211.46,38.33263907]
["bitfinex","SOLUSD",1731413980145,38.33263907,211.54,211.44,50.15613907]
["bitfinex","SOLUSD",1731413980352,38.33263907,211.54,211.45,38.33263907]
["bitfinex","SOLUSD",1731413981151,4.725,211.64,211.52,38.33263907]
["bitfinex","SOLUSD",1731413981339,38.33263907,211.63,211.54,38.33263907]
["bitfinex","SOLUSD",1731413981838,38.33263907,211.61,211.54,38.33263907]
["bitfinex","SOLUSD",1731413982028,38.33263907,211.62,211.54,38.33263907]
["bitfinex","SOLUSD",1731413982341,38.33263907,211.64,211.56,38.33263907]
["bitfinex","SOLUSD",1731413982525,38.33263907,211.65,211.57,38.33263907]
["bitfinex","SOLUSD",1731413983445,43.05533907,211.74,211.64,38.33263907]
["bitfinex","SOLUSD",1731413983649,43.05533907,211.74,211.6,0.1]
["bitfinex","SOLUSD",1731413983650,43.05533907,211.74,211.66,38.33263907]
["bitfinex","SOLUSD",1731413983822,38.33263907,211.73,211.65,38.33263907]
["bitfinex","SOLUSD",1731413984023,38.33263907,211.72,211.65,38.33263907]
["bitfinex","SOLUSD",1731413984335,24.42071834,211.82,211.57,6.0623]
["bitfinex","SOLUSD",1731413984336,38.33263907,211.7,211.62,50.14603907]
["bitfinex","SOLUSD",1731413984738,38.33263907,211.71,211.63,38.33263907]
["bitfinex","SOLUSD",1731413985537,43.05613907,211.71,211.63,38.33263907]
["bitfinex","SOLUSD",1731413985739,38.33263907,211.7,211.63,38.33263907]
["bitfinex","SOLUSD",1731413986633,43.05633907,211.7,211.63,38.33263907]
["bitfinex","SOLUSD",1731413987163,4.7237,211.7,211.63,38.33263907]
["bitfinex","SOLUSD",1731413987337,4.7237,211.7,211.64,38.33263907]
["bitfinex","SOLUSD",1731413987653,4.7237,211.7,211.63,38.33263907]
["bitfinex","SOLUSD",1731413987946,38.33263907,211.75,211.66,38.33263907]
["bitfinex","SOLUSD",1731413988448,38.33263907,211.76,211.64,38.33263907]
["bitfinex","SOLUSD",1731413988634,0.1,211.83,211.62,40.166]
["bitfinex","SOLUSD",1731413988635,38.33263907,211.73,211.66,38.33263907]
["bitfinex","SOLUSD",1731413988828,38.33263907,211.71,211.64,38.33263907]
["bitfinex","SOLUSD",1731413989031,38.33263907,211.7,211.62,54.87143907]
["bitfinex","SOLUSD",1731413989337,38.33263907,211.69,211.62,54.87143907]
["bitfinex","SOLUSD",1731413989635,38.33263907,211.68,211.62,11.8134]
["bitfinex","SOLUSD",1731413989851,38.33263907,211.68,211.6,38.33263907]
["bitfinex","SOLUSD",1731413990159,38.33263907,211.66,211.58,38.33263907]
["bitfinex","SOLUSD",1731413990361,38.33263907,211.68,211.6,38.33263907]
["bitfinex","SOLUSD",1731413990650,38.33263907,211.75,211.63,38.33263907]
["bitfinex","SOLUSD",1731413990651,38.33263907,211.7,211.63,38.33263907]
["bitfinex","SOLUSD",1731413990850,38.33263907,211.73,211.65,38.33263907]
["bitfinex","SOLUSD",1731413991035,38.33263907,211.74,211.67,38.33263907]
["bitfinex","SOLUSD",1731413991435,38.33263907,211.73,211.66,38.33263907]
["bitfinex","SOLUSD",1731413991643,38.33263907,211.73,211.65,38.33263907]
["bitfinex","SOLUSD",1731413991840,38.33263907,211.73,211.66,38.33263907]
["bitfinex","SOLUSD",1731413992048,4.7232,211.72,211.65,38.33263907]
["bitfinex","SOLUSD",1731413992553,38.33263907,211.73,211.65,38.33263907]
["bitfinex","SOLUSD",1731413992763,38.33263907,211.74,211.67,38.33263907]
["bitfinex","SOLUSD",1731413993047,47.2076,211.83,211.69,38.33263907]
["bitfinex","SOLUSD",1731413993252,38.33263907,211.74,211.67,38.33263907]
["bitfinex","SOLUSD",1731413993446,38.33263907,211.73,211.66,38.33263907]
["bitfinex","SOLUSD",1731413993848,38.33263907,211.73,211.67,38.33263907]
["bitfinex","SOLUSD",1731413993849,4.723,211.73,211.67,38.33263907]
["bitfinex","SOLUSD",1731413994045,43.05523907,211.75,211.68,38.33263907]
["bitfinex","SOLUSD",1731413994452,38.33263907,211.79,211.65,0.1]
["bitfinex","SOLUSD",1731413994653,38.33263907,211.78,211.71,38.33263907]
["bitfinex","SOLUSD",1731413995161,38.33263907,211.77,211.7,38.33263907]
["bitfinex","SOLUSD",1731413995753,38.33263907,211.78,211.71,38.33263907]
["bitfinex","SOLUSD",1731413995945,4.7221,211.77,211.71,38.33263907]
["bitfinex","SOLUSD",1731413996558,4.7216,211.79,211.72,38.33263907]
["bitfinex","SOLUSD",1731413996856,23.53440609,211.8,211.73,23.53440609]
["bitfinex","SOLUSD",1731413997641,23.53440609,211.79,211.72,23.53440609]
["bitfinex","SOLUSD",1731413998045,28.25600609,211.79,211.72,23.53440609]
["bitfinex","SOLUSD",1731413998245,28.25560609,211.81,211.74,23.53440609]
["bitfinex","SOLUSD",1731413998555,23.53440609,211.82,211.75,23.53440609]
["bitfinex","SOLUSD",1731413998747,28.25510609,211.83,211.76,23.53440609]
["bitfinex","SOLUSD",1731413998940,28.25470609,211.85,211.78,23.53440609]
["bitfinex","SOLUSD",1731413999254,6.489,211.91,211.71,16.5319]
["bitfinex","SOLUSD",1731413999255,28.25430609,211.87,211.8,23.53440609]
["bitfinex","SOLUSD",1731413999662,23.53440609,211.86,211.79,23.53440609]
["bitfinex","SOLUSD",1731413999950,23.53440609,211.84,211.77,23.53440609]
["bitfinex","SOLUSD",1731414000151,23.53440609,211.78,211.71,23.53440609]
["bitfinex","SOLUSD",1731414000351,4.7204,211.85,211.71,4.7233]
["bitfinex","SOLUSD",1731414000855,4.7204,211.85,211.71,16.5319]
["bitfinex","SOLUSD",1731414001063,4.7204,211.85,211.72,20.0]
["bitfinex","SOLUSD",1731414001437,23.53440609,211.82,211.75,23.53440609]
["bitfinex","SOLUSD",1731414001643,23.53440609,211.78,211.71,35.34300609]
["bitfinex","SOLUSD",1731414001941,23.53440609,211.82,211.75,23.53440609]
["bitfinex","SOLUSD",1731414002352,23.53440609,211.81,211.74,23.53440609]
["bitfinex","SOLUSD",1731414002553,23.53440609,211.8,211.73,28.25710609]
["bitfinex","SOLUSD",1731414002941,23.53440609,211.81,211.74,23.53440609]
["bitfinex","SOLUSD",1731414003349,23.53440609,211.77,211.72,11.808]
["bitfinex","SOLUSD",1731414003652,23.53440609,211.74,211.68,11.8102]
["bitfinex","SOLUSD",1731414003857,23.53440609,211.75,211.68,35.34460609]
["bitfinex","SOLUSD",1731414004068,4.7205,211.84,211.68,11.8102]
["bitfinex","SOLUSD",1731414004246,4.7205,211.84,211.68,11.9102]
["bitfinex","SOLUSD",1731414004565,23.5986,211.88,211.68,11.9102]
["bitfinex","SOLUSD",1731414004566,4.7196,211.88,211.71,0.1]
["bitfinex","SOLUSD",1731414004742,4.7196,211.88,211.72,0.1]
["bitfinex","SOLUSD",1731414004937,4.7196,211.88,211.71,0.1]
["bitfinex","SOLUSD",1731414005147,18.2869,211.91,211.72,16.6312]
["bitfinex","SOLUSD",1731414005361,23.53440609,211.77,211.7,23.53440609]
["bitfinex","SOLUSD",1731414005541,23.53440609,211.76,211.69,23.53440609]
["bitfinex","SOLUSD",1731414005743,23.53440609,211.86,211.67,11.8104]
["bitfinex","SOLUSD",1731414005938,23.53440609,211.76,211.67,11.8104]
["bitfinex","SOLUSD",1731414006163,0.1,211.85,211.7,23.53440609]
["bitfinex","SOLUSD",1731414006348,23.73440609,211.86,211.67,16.5345]
["bitfinex","SOLUSD",1731414006553,16.5211,211.85,211.67,16.5347]
["bitfinex","SOLUSD",1731414007455,23.53440609,211.76,211.69,23.53440609]
["bitfinex","SOLUSD",1731414007954,23.53440609,211.76,211.63,5.77056306]
["bitfinex","SOLUSD",1731414007955,23.53440609,211.7,211.63,11.8129]
["bitfinex","SOLUSD",1731414008158,23.53440609,211.64,211.57,39.92670609]
["bitfinex","SOLUSD",1731414008341,0.1,211.71,211.53,0.4655223]
["bitfinex","SOLUSD",1731414008546,0.1,211.71,211.53,17.0110223]
["bitfinex","SOLUSD",1731414008943,23.53440609,211.59,211.53,0.4655223]
["bitfinex","SOLUSD",1731414009154,23.53440609,211.6,211.53,23.99992839]
["bitfinex","SOLUSD",1731414009562,23.53440609,211.61,211.54,23.53440609]
["bitfinex","SOLUSD",1731414009755,23.53440609,211.6,211.53,23.99992839]
["bitfinex","SOLUSD",1731414009954,23.53440609,211.62,211.55,23.53440609]
["bitfinex","SOLUSD",1731414010266,23.53440609,211.6,211.53,23.99992839]
["bitfinex","SOLUSD",1731414010763,23.53440609,211.58,211.53,0.4655223]
["bitfinex","SOLUSD",1731414010967,23.53440609,211.57,211.53,0.4655223]
["bitfinex","SOLUSD",1731414011161,23.53440609,211.64,211.53,0.4655223]
["bitfinex","SOLUSD",1731414011162,23.53440609,211.54,211.53,0.4655223]
["bitfinex","SOLUSD",1731414011670,28.26160609,211.54,211.53,0.4655223]
["bitfinex","SOLUSD",1731414011855,4.7272,211.54,211.53,0.4655223]
["bitfinex","SOLUSD",1731414012238,23.53440609,211.55,211.53,0.4655223]
["bitfinex","SOLUSD",1731414012444,23.53440609,211.57,211.53,0.4655223]
["bitfinex","SOLUSD",1731414012747,23.53440609,211.58,211.53,0.4655223]
["bitfinex","SOLUSD",1731414013155,34.63552299,211.57,211.53,0.4655223]
["bitfinex","SOLUSD",1731414013360,34.63552299,211.56,211.53,0.4655223]
["bitfinex","SOLUSD",1731414013555,11.1011169,211.55,211.53,0.4655223]
["bitfinex","SOLUSD",1731414013768,8.73871266,211.54,211.53,0.4655223]
["bitfinex","SOLUSD",1731414014143,28.26100609,211.57,211.53,0.4655223]
["bitfinex","SOLUSD",1731414014144,4.7266,211.57,211.53,0.4655223]
["bitfinex","SOLUSD",1731414014343,28.26100609,211.57,211.53,0.4655223]
["bitfinex","SOLUSD",1731414014764,23.53440609,211.56,211.53,0.4655223]
["bitfinex","SOLUSD",1731414015367,23.53440609,211.57,211.53,0.4655223]
["bitfinex","SOLUSD",1731414015668,23.53440609,211.56,211.53,0.4655223]
["bitfinex","SOLUSD",1731414016260,2.2729548,211.56,211.53,0.4655223]
["bitfinex","SOLUSD",1731414016472,23.53440609,211.54,211.53,0.4655223]
["bitfinex","SOLUSD",1731414017257,28.26160609,211.54,211.53,0.4655223]
["bitfinex","SOLUSD",1731414019561,51.79601218,211.54,211.53,0.4655223]
["bitfinex","SOLUSD",1731414019762,28.26160609,211.54,211.53,0.4655223]
["bitfinex","SOLUSD",1731414019968,51.79601218,211.54,211.53,0.4655223]
["bitfinex","SOLUSD",1731414020973,0.1,211.52,211.37,35.36160609]
["bitfinex","SOLUSD",1731414021156,23.53440609,211.46,211.39,23.53440609]
["bitfinex","SOLUSD",1731414022258,4.7276,211.52,211.36,23.53440609]
["bitfinex","SOLUSD",1731414022259,23.53440609,211.43,211.36,23.53440609]
["bitfinex","SOLUSD",1731414022455,23.53440609,211.42,211.36,23.53440609]
["bitfinex","SOLUSD",1731414022868,23.53440609,211.43,211.37,23.53440609]
["bitfinex","SOLUSD",1731414023071,23.53440609,211.42,211.36,23.53440609]
["bitfinex","SOLUSD",1731414023275,23.53440609,211.39,211.32,35.36440609]
["bitfinex","SOLUSD",1731414023569,4.7301,211.41,211.34,23.53440609]
["bitfinex","SOLUSD",1731414023570,23.53440609,211.4,211.34,23.53440609]
["bitfinex","SOLUSD",1731414023764,4.7301,211.41,211.34,23.53440609]
["bitfinex","SOLUSD",1731414023765,28.26450609,211.41,211.34,23.53440609]
["bitfinex","SOLUSD",1731414023947,23.53440609,211.39,211.32,35.36440609]
["bitfinex","SOLUSD",1731414024149,28.26450609,211.41,211.34,23.53440609]
["bitfinex","SOLUSD",1731414024352,23.53440609,211.4,211.34,23.53440609]
["bitfinex","SOLUSD",1731414025149,23.53440609,211.38,211.32,23.53440609]
["bitfinex","SOLUSD",1731414025350,4.7296,211.43,211.33,23.53440609]
["bitfinex","SOLUSD",1731414025558,23.53440609,211.4,211.33,23.53440609]
["bitfinex","SOLUSD",1731414026570,23.53440609,211.38,211.32,23.53440609]
["bitfinex","SOLUSD",1731414027575,28.26540609,211.38,211.32,23.53440609]
["bitfinex","SOLUSD",1731414027753,23.53440609,211.4,211.33,23.53440609]
["bitfinex","SOLUSD",1731414027958,23.53440609,211.42,211.36,23.53440609]
["bitfinex","SOLUSD",1731414028167,23.53440609,211.43,211.36,23.53440609]
["bitfinex","SOLUSD",1731414028761,23.53440609,211.42,211.36,23.53440609]
["bitfinex","SOLUSD",1731414029152,23.53440609,211.42,211.34,4.7316]
["bitfinex","SOLUSD",1731414029153,23.53440609,211.44,211.37,23.53440609]
["bitfinex","SOLUSD",1731414030172,23.53440609,211.45,211.38,23.53440609]
["bitfinex","SOLUSD",1731414030366,23.53440609,211.45,211.39,23.53440609]
["bitfinex","SOLUSD",1731414030678,6.54084128,211.45,211.39,23.53440609]
["bitfinex","SOLUSD",1731414031350,23.53440609,211.46,211.39,23.53440609]
["bitfinex","SOLUSD",1731414031554,4.7278,211.52,211.44,23.53440609]
["bitfinex","SOLUSD",1731414031759,23.53440609,211.51,211.45,23.53440609]
["bitfinex","SOLUSD",1731414031962,23.53440609,211.46,211.39,40.09120609]
["bitfinex","SOLUSD",1731414032150,23.53440609,211.49,211.43,23.53440609]
["bitfinex","SOLUSD",1731414032348,4.7278,211.52,211.39,16.5568]
["bitfinex","SOLUSD",1731414033377,23.53440609,211.49,211.42,23.53440609]
["bitfinex","SOLUSD",1731414033671,28.26260609,211.5,211.43,23.53440609]
["bitfinex","SOLUSD",1731414033972,23.53440609,211.49,211.42,28.26420609]
["bitfinex","SOLUSD",1731414034156,23.53440609,211.47,211.4,23.53440609]
["bitfinex","SOLUSD",1731414034472,23.53440609,211.46,211.39,35.36080609]
["bitfinex","SOLUSD",1731414034856,23.53440609,211.45,211.39,11.8264]
["bitfinex","SOLUSD",1731414035058,4.7282,211.5,211.34,35.36310609]
["bitfinex","SOLUSD",1731414035059,23.53440609,211.41,211.34,35.36310609]
["bitfinex","SOLUSD",1731414035380,23.53440609,211.45,211.38,23.53440609]
["bitfinex","SOLUSD",1731414035566,23.53440609,211.46,211.4,23.53440609]
["bitfinex","SOLUSD",1731414035769,23.53440609,211.47,211.4,23.53440609]
["bitfinex","SOLUSD",1731414035969,23.53440609,211.47,211.35,16.5601]
["bitfinex","SOLUSD",1731414035970,4.7285,211.48,211.39,23.53440609]
["bitfinex","SOLUSD",1731414036282,23.53440609,211.47,211.4,23.53440609]
["bitfinex","SOLUSD",1731414036759,4.729,211.46,211.4,23.53440609]
["bitfinex","SOLUSD",1731414037472,23.53440609,211.45,211.38,23.53440609]
["bitfinex","SOLUSD",1731414037674,23.53440609,211.41,211.34,23.53440609]
["bitfinex","SOLUSD",1731414037872,23.53440609,211.44,211.37,23.53440609]
["bitfinex","SOLUSD",1731414038058,4.729,211.46,211.32,16.5624]
["bitfinex","SOLUSD",1731414038263,23.53440609,211.42,211.35,23.53440609]
["bitfinex","SOLUSD",1731414038668,4.7301,211.41,211.35,23.53440609]
["bitfinex","SOLUSD",1731414040171,4.7301,211.41,211.36,23.53440609]
["bitfinex","SOLUSD",1731414040377,4.7301,211.41,211.35,23.53440609]
["bitfinex","SOLUSD",1731414040775,4.7301,211.41,211.32,11.8303]
["bitfinex","SOLUSD",1731414040776,4.7301,211.41,211.36,23.53440609]
["bitfinex","SOLUSD",1731414041080,23.53440609,211.45,211.38,23.53440609]
["bitfinex","SOLUSD",1731414042371,28.26340609,211.46,211.38,23.53440609]
["bitfinex","SOLUSD",1731414042573,23.53440609,211.45,211.38,23.53440609]
["bitfinex","SOLUSD",1731414042777,20.0,211.44,211.38,23.53440609]
["bitfinex","SOLUSD",1731414043078,20.0,211.44,211.39,23.53440609]
["bitfinex","SOLUSD",1731414043474,43.53440609,211.45,211.38,23.53440609]
["bitfinex","SOLUSD",1731414043858,23.53440609,211.4,211.33,23.53440609]
["bitfinex","SOLUSD",1731414044063,24.7308,211.39,211.33,23.53440609]
["bitfinex","SOLUSD",1731414044269,48.26520609,211.39,211.32,23.53440609]
["bitfinex","SOLUSD",1731414044872,20.0,211.32,211.31,0.4655223]
["bitfinex","SOLUSD",1731414045079,43.53440609,211.32,211.31,0.4655223]
["bitfinex","SOLUSD",1731414046165,71.80091218,211.32,211.31,0.4655223]
["bitfinex","SOLUSD",1731414046368,71.80091218,211.32,211.16,23.53440609]
["bitfinex","SOLUSD",1731414046369,99.92421218,211.32,211.16,23.53440609]
["bitfinex","SOLUSD",1731414046571,23.53440609,211.23,211.14,37.8691]
["bitfinex","SOLUSD",1731414046774,23.53440609,211.19,211.1,0.4655223]
["bitfinex","SOLUSD",1731414047080,20.0,211.23,211.1,0.4655223]
["bitfinex","SOLUSD",1731414047290,20.0,211.24,211.1,0.4655223]
["bitfinex","SOLUSD",1731414047486,20.0,211.24,211.1,17.0451223]
["bitfinex","SOLUSD",1731414047779,20.0,211.24,211.1,12.3082223]
["bitfinex","SOLUSD",1731414047966,20.0,211.24,211.1,17.0452223]
["bitfinex","SOLUSD",1731414048183,23.53440609,211.19,211.12,23.53440609]
["bitfinex","SOLUSD",1731414048481,23.53440609,211.18,211.11,23.53440609]
["bitfinex","SOLUSD",1731414048691,20.0,211.17,211.11,23.53440609]
["bitfinex","SOLUSD",1731414048864,23.53440609,211.15,211.1,0.4655223]
["bitfinex","SOLUSD",1731414049267,23.53440609,211.14,211.1,0.4655223]
["bitfinex","SOLUSD",1731414049881,20.0,211.14,211.1,0.4655223]
["bitfinex","SOLUSD",1731414050491,20.0,211.15,211.1,0.4655223]
["bitfinex","SOLUSD",1731414050690,20.0,211.15,211.1,23.99992839]
["bitfinex","SOLUSD",1731414050993,23.53440609,211.16,211.1,0.4655223]
["bitfinex","SOLUSD",1731414051177,20.0,211.15,211.1,0.4655223]
["bitfinex","SOLUSD",1731414051373,20.0,211.15,211.1,23.99992839]
["bitfinex","SOLUSD",1731414051574,20.0,211.16,211.1,23.99992839]
["bitfinex","SOLUSD",1731414051882,24.7354,211.18,211.12,23.53440609]
["bitfinex","SOLUSD",1731414052387,23.53440609,211.14,211.1,0.4655223]
["bitfinex","SOLUSD",1731414052685,20.0,211.14,211.1,0.4655223]
["bitfinex","SOLUSD",1731414053480,5.788308,211.14,211.1,0.4655223]
["bitfinex","SOLUSD",1731414053674,23.53440609,211.15,211.1,0.4655223]
["bitfinex","SOLUSD",1731414054170,23.53440609,211.16,211.1,0.4655223]
["bitfinex","SOLUSD",1731414054381,23.53440609,211.14,211.1,0.4655223]
["bitfinex","SOLUSD",1731414054869,23.53440609,211.16,211.1,0.4655223]
["bitfinex","SOLUSD",1731414055086,23.53440609,211.19,211.12,23.53440609]
["bitfinex","SOLUSD",1731414055273,23.53440609,211.19,211.13,23.53440609]
["bitfinex","SOLUSD",1731414055474,23.53440609,211.2,211.14,23.53440609]
["bitfinex","SOLUSD",1731414055680,23.53440609,211.19,211.13,23.53440609]
["bitfinex","SOLUSD",1731414056388,23.53440609,211.2,211.14,23.53440609]
["bitfinex","SOLUSD",1731414056571,20.0,211.2,211.14,23.53440609]
["bitfinex","SOLUSD",1731414056773,23.53440609,211.23,211.16,23.53440609]
["bitfinex","SOLUSD",1731414057082,23.53440609,211.28,211.21,23.53440609]
["bitfinex","SOLUSD",1731414057610,23.53440609,211.29,211.22,23.53440609]
["bitfinex","SOLUSD",1731414057897,23.53440609,211.31,211.24,23.53440609]
["bitfinex","SOLUSD",1731414058106,23.53440609,211.3,211.23,23.53440609]
["bitfinex","SOLUSD",1731414058280,23.53440609,211.29,211.22,23.53440609]
["bitfinex","SOLUSD",1731414058481,23.53440609,211.28,211.22,23.53440609]
["bitfinex","SOLUSD",1731414058691,4.7329,211.29,211.2,11.837]
["bitfinex","SOLUSD",1731414058692,23.53440609,211.27,211.2,35.37140609]
["bitfinex","SOLUSD",1731414058888,4.7329,211.29,211.23,23.53440609]
["bitfinex","SOLUSD",1731414059202,23.53440609,211.29,211.22,23.53440609]
["bitfinex","SOLUSD",1731414059588,23.53440609,211.26,211.19,23.53440609]
["bitfinex","SOLUSD",1731414059779,23.53440609,211.27,211.2,23.53440609]
["bitfinex","SOLUSD",1731414059987,23.53440609,211.29,211.23,23.53440609]
["bitfinex","SOLUSD",1731414060187,23.53440609,211.29,211.22,23.53440609]
["bitfinex","SOLUSD",1731414060499,23.53440609,211.29,211.23,23.53440609]
["bitfinex","SOLUSD",1731414060685,23.53440609,211.27,211.2,23.53440609]
["bitfinex","SOLUSD",1731414060888,23.53440609,211.28,211.21,23.53440609]
["bitfinex","SOLUSD",1731414061095,20.0,211.28,211.22,23.53440609]
["bitfinex","SOLUSD",1731414061791,20.0,211.29,211.24,23.53440609]
["bitfinex","SOLUSD",1731414062197,23.53440609,211.28,211.21,40.10550609]
["bitfinex","SOLUSD",1731414062501,43.53440609,211.29,211.22,23.53440609]
["bitfinex","SOLUSD",1731414062797,6.4622,211.37,211.23,23.53440609]
["bitfinex","SOLUSD",1731414063007,6.4622,211.37,211.21,16.5711]
["bitfinex","SOLUSD",1731414063008,6.4622,211.37,211.3,23.53440609]
["bitfinex","SOLUSD",1731414063218,6.4622,211.37,211.31,23.53440609]
["bitfinex","SOLUSD",1731414063388,23.53440609,211.39,211.32,23.53440609]
["bitfinex","SOLUSD",1731414063586,28.26430609,211.42,211.34,23.53440609]
["bitfinex","SOLUSD",1731414063902,23.53440609,211.4,211.33,35.36400609]
["bitfinex","SOLUSD",1731414064281,23.53440609,211.62,211.41,20.0]
["bitfinex","SOLUSD",1731414064491,28.25940609,211.64,211.56,23.53440609]
["bitfinex","SOLUSD",1731414064682,23.53440609,211.57,211.49,23.53440609]
["bitfinex","SOLUSD",1731414064902,4.725,211.64,211.43,25.849531]
["bitfinex","SOLUSD",1731414065101,4.725,211.64,211.43,20.0]
["bitfinex","SOLUSD",1731414065486,4.825,211.64,211.42,29.49376743]
["bitfinex","SOLUSD",1731414065689,4.925,211.64,211.43,16.5538]
["bitfinex","SOLUSD",1731414065888,23.53440609,211.6,211.53,23.53440609]
["bitfinex","SOLUSD",1731414066403,4.725,211.64,211.55,23.53440609]
["bitfinex","SOLUSD",1731414066606,23.53440609,211.63,211.55,23.53440609]
["bitfinex","SOLUSD",1731414066903,4.725,211.64,211.55,23.53440609]
["bitfinex","SOLUSD",1731414066904,23.53440609,211.62,211.55,23.53440609]
["bitfinex","SOLUSD",1731414067102,23.53440609,211.56,211.43,11.8242]
["bitfinex","SOLUSD",1731414067284,23.53440609,211.55,211.48,23.53440609]
["bitfinex","SOLUSD",1731414067486,23.53440609,211.58,211.51,23.53440609]
["bitfinex","SOLUSD",1731414067708,4.7272,211.54,211.48,23.53440609]
["bitfinex","SOLUSD",1731414067908,23.53440609,211.57,211.5,23.53440609]
["bitfinex","SOLUSD",1731414068202,4.7256,211.61,211.43,16.5538]
["bitfinex","SOLUSD",1731414068784,4.7256,211.61,211.44,0.1]
["bitfinex","SOLUSD",1731414068991,4.7256,211.61,211.55,23.53440609]
["bitfinex","SOLUSD",1731414069590,23.53440609,211.59,211.52,23.53440609]
["bitfinex","SOLUSD",1731414069793,28.26000609,211.61,211.54,23.53440609]
["bitfinex","SOLUSD",1731414070400,28.26000609,211.61,211.55,23.53440609]
["bitfinex","SOLUSD",1731414070401,4.7256,211.61,211.55,23.53440609]
["bitfinex","SOLUSD",1731414070903,28.26000609,211.61,211.53,23.53440609]
["bitfinex","SOLUSD",1731414071092,23.53440609,211.59,211.52,23.53440609]
["bitfinex","SOLUSD",1731414071296,23.53440609,211.53,211.45,23.53440609]
["bitfinex","SOLUSD",1731414071512,23.53440609,211.51,211.44,23.53440609]
["bitfinex","SOLUSD",1731414071711,23.53440609,211.5,211.37,11.8275]
["bitfinex","SOLUSD",1731414072004,23.53440609,211.49,211.42,23.53440609]
["bitfinex","SOLUSD",1731414072206,23.53440609,211.5,211.43,23.53440609]
["bitfinex","SOLUSD",1731414072405,23.53440609,211.49,211.42,23.53440609]
["bitfinex","SOLUSD",1731414072611,23.53440609,211.44,211.34,5.79280734]
["bitfinex","SOLUSD",1731414072826,23.53440609,211.44,211.24,0.1]
["bitfinex","SOLUSD",1731414072827,23.53440609,211.35,211.23,4.7341]
["bitfinex","SOLUSD",1731414073106,23.53440609,211.34,211.27,23.53440609]
["bitfinex","SOLUSD",1731414073299,23.53440609,211.31,211.19,16.5726]
["bitfinex","SOLUSD",1731414073487,28.26690609,211.31,211.24,23.53440609]
["bitfinex","SOLUSD",1731414073688,28.26690609,211.31,211.23,23.53440609]
["bitfinex","SOLUSD",1731414073904,20.0,211.28,211.09,5.83290603]
["bitfinex","SOLUSD",1731414074237,23.53440609,211.25,211.17,23.53440609]
["bitfinex","SOLUSD",1731414074389,23.53440609,211.27,211.2,23.53440609]
["bitfinex","SOLUSD",1731414074892,38.44293761,211.27,211.19,38.44293761]
["bitfinex","SOLUSD",1731414075099,38.44293761,211.26,211.18,38.44293761]
["bitfinex","SOLUSD",1731414075413,4.7337,211.25,211.18,38.44293761]
["bitfinex","SOLUSD",1731414075592,38.44293761,211.21,211.14,38.44293761]
["bitfinex","SOLUSD",1731414075794,38.44293761,211.21,211.13,38.44293761]
["bitfinex","SOLUSD",1731414075993,38.44293761,211.23,211.16,38.44293761]
["bitfinex","SOLUSD",1731414076194,38.44293761,211.27,211.19,38.44293761]
["bitfinex","SOLUSD",1731414076419,38.44293761,211.23,211.1,13.7292223]
["bitfinex","SOLUSD",1731414076591,38.44293761,211.24,211.1,13.7292223]
["bitfinex","SOLUSD",1731414076797,38.44293761,211.24,211.17,38.44293761]
["bitfinex","SOLUSD",1731414077193,38.44293761,211.27,211.2,38.44293761]
["bitfinex","SOLUSD",1731414077515,4.7332,211.27,211.2,38.44293761]
["bitfinex","SOLUSD",1731414077691,38.44293761,211.26,211.19,38.44293761]
["bitfinex","SOLUSD",1731414078015,43.17613761,211.27,211.2,38.44293761]
["bitfinex","SOLUSD",1731414078312,38.44293761,211.25,211.17,62.21982161]
["bitfinex","SOLUSD",1731414078505,38.44293761,211.25,211.18,38.44293761]
["bitfinex","SOLUSD",1731414078694,38.44293761,211.26,211.19,38.44293761]
["bitfinex","SOLUSD",1731414078895,43.17613761,211.27,211.2,38.44293761]
["bitfinex","SOLUSD",1731414079099,38.44293761,211.26,211.19,38.44293761]
["bitfinex","SOLUSD",1731414079312,38.44293761,211.25,211.17,62.21982161]
["bitfinex","SOLUSD",1731414079612,38.44293761,211.25,211.16,9.4714]
["bitfinex","SOLUSD",1731414079613,4.7339,211.24,211.18,38.44293761]
["bitfinex","SOLUSD",1731414080116,4.7339,211.24,211.17,38.44293761]
["bitfinex","SOLUSD",1731414080307,43.17683761,211.24,211.17,38.44293761]
["bitfinex","SOLUSD",1731414080618,4.7335,211.26,211.2,38.44293761]
["bitfinex","SOLUSD",1731414080793,38.44293761,211.28,211.21,38.44293761]
["bitfinex","SOLUSD",1731414081315,38.44293761,211.24,211.17,38.44293761]
["bitfinex","SOLUSD",1731414081495,4.7341,211.23,211.17,38.44293761]
["bitfinex","SOLUSD",1731414081911,4.7341,211.23,211.18,38.44293761]
["bitfinex","SOLUSD",1731414082217,43.17663761,211.25,211.18,38.44293761]
["bitfinex","SOLUSD",1731414082387,4.7337,211.25,211.2,38.44293761]
["bitfinex","SOLUSD",1731414082803,38.44293761,211.27,211.2,38.44293761]
["bitfinex","SOLUSD",1731414083014,4.7332,211.28,211.22,38.44293761]
["bitfinex","SOLUSD",1731414083311,43.17613761,211.28,211.21,38.44293761]
["bitfinex","SOLUSD",1731414083895,38.44293761,211.25,211.18,38.44293761]
["bitfinex","SOLUSD",1731414084912,38.44293761,211.26,211.19,38.44293761]
["bitfinex","SOLUSD",1731414085099,43.17663761,211.25,211.18,38.44293761]
["bitfinex","SOLUSD",1731414086220,38.44293761,211.27,211.2,38.44293761]
["bitfinex","SOLUSD",1731414086397,38.44293761,211.28,211.21,38.44293761]
["bitfinex","SOLUSD",1731414086903,38.44293761,211.27,211.19,38.44293761]
["bitfinex","SOLUSD",1731414087096,4.7326,211.3,211.14,13.2612]
["bitfinex","SOLUSD",1731414087097,38.44293761,211.23,211.16,38.44293761]
["bitfinex","SOLUSD",1731414087495,38.44293761,211.24,211.17,38.44293761]
["bitfinex","SOLUSD",1731414088420,38.44293761,211.23,211.16,38.44293761]
["bitfinex","SOLUSD",1731414088713,38.44293761,211.22,211.15,38.44293761]
["bitfinex","SOLUSD",1731414088914,16.5641,211.3,211.1,0.4655223]
["bitfinex","SOLUSD",1731414088915,0.1,211.11,211.1,0.4655223]
["bitfinex","SOLUSD",1731414089127,0.1,211.11,210.88,6.24208386]
["bitfinex","SOLUSD",1731414089128,23.776884,211.0,210.88,6.24208386]
["bitfinex","SOLUSD",1731414089410,38.44293761,210.93,210.88,0.4655223]
["bitfinex","SOLUSD",1731414090611,38.44293761,210.95,210.88,0.4655223]
["bitfinex","SOLUSD",1731414090910,4.7393,211.0,210.83,3.7944]
["bitfinex","SOLUSD",1731414091103,38.44293761,210.94,210.86,38.44293761]
["bitfinex","SOLUSD",1731414091301,38.44293761,210.92,210.84,38.44293761]
["bitfinex","SOLUSD",1731414091900,38.44293761,210.92,210.85,38.44293761]
["bitfinex","SOLUSD",1731414092302,38.44293761,210.92,210.84,38.44293761]
["bitfinex","SOLUSD",1731414092501,38.44293761,210.91,210.83,38.44293761]
["bitfinex","SOLUSD",1731414093010,38.44293761,210.9,210.82,38.44293761]
["bitfinex","SOLUSD",1731414093413,38.44293761,210.91,210.83,38.44293761]
["bitfinex","SOLUSD",1731414093715,4.7411,210.92,210.85,38.44293761]
["bitfinex","SOLUSD",1731414093894,43.18403761,210.92,210.85,38.44293761]
["bitfinex","SOLUSD",1731414094102,38.44293761,210.94,210.87,38.44293761]
["bitfinex","SOLUSD",1731414094707,43.18373761,210.94,210.87,38.44293761]
["bitfinex","SOLUSD",1731414094906,38.44293761,210.93,210.86,38.44293761]
["bitfinex","SOLUSD",1731414095125,43.18373761,210.94,210.86,38.44293761]
["bitfinex","SOLUSD",1731414095422,0.819,210.87,210.86,38.44293761]
["bitfinex","SOLUSD",1731414096202,0.819,210.87,210.85,38.44293761]
["bitfinex","SOLUSD",1731414096397,0.819,210.87,210.82,38.44293761]
["bitfinex","SOLUSD",1731414096807,0.819,210.87,210.83,23.73416687]
["bitfinex","SOLUSD",1731414097001,0.819,210.87,210.79,5.94243763]
["bitfinex","SOLUSD",1731414097200,29.29556687,210.87,210.8,23.73416687]
["bitfinex","SOLUSD",1731414097403,5.5614,210.87,210.73,3.7962]
["bitfinex","SOLUSD",1731414097622,23.73416687,210.81,210.74,23.73416687]
["bitfinex","SOLUSD",1731414097919,5.5614,210.87,210.75,23.73416687]
["bitfinex","SOLUSD",1731414097920,28.47746687,210.82,210.75,23.73416687]
["bitfinex","SOLUSD",1731414098332,23.73416687,210.81,210.74,23.73416687]
["bitfinex","SOLUSD",1731414098826,43.33920801,210.82,210.76,38.59590801]
["bitfinex","SOLUSD",1731414099331,43.33920801,210.82,210.75,38.59590801]
["bitfinex","SOLUSD",1731414100123,4.7433,210.82,210.77,38.59590801]
["bitfinex","SOLUSD",1731414100427,4.7433,210.82,210.76,38.59590801]
["bitfinex","SOLUSD",1731414100607,43.33920801,210.82,210.75,38.59590801]
["bitfinex","SOLUSD",1731414100812,43.33920801,210.82,210.74,38.59590801]
["bitfinex","SOLUSD",1731414101006,38.59590801,210.8,210.73,38.59590801]
["bitfinex","SOLUSD",1731414101316,4.7438,210.8,210.75,38.59590801]
["bitfinex","SOLUSD",1731414101935,4.7435,210.82,210.76,38.59590801]
["bitfinex","SOLUSD",1731414102221,38.59590801,210.87,210.8,38.59590801]
["bitfinex","SOLUSD",1731414102413,38.59590801,210.88,210.81,38.59590801]
["bitfinex","SOLUSD",1731414102612,38.59590801,210.84,210.71,0.1]
["bitfinex","SOLUSD",1731414102803,40.2995,210.92,210.71,0.1]
["bitfinex","SOLUSD",1731414103011,38.59590801,210.82,210.75,38.59590801]
["bitfinex","SOLUSD",1731414103512,4.7424,210.86,210.7,9.4921]
["bitfinex","SOLUSD",1731414103707,16.5986,210.86,210.7,9.4921]
["bitfinex","SOLUSD",1731414104424,16.5986,210.86,210.68,3.7971]
["bitfinex","SOLUSD",1731414104629,38.59590801,210.81,210.74,38.59590801]
["bitfinex","SOLUSD",1731414104925,38.59590801,210.79,210.72,38.59590801]
["bitfinex","SOLUSD",1731414105113,38.59590801,210.78,210.72,38.59590801]
["bitfinex","SOLUSD",1731414105316,4.7445,210.77,210.71,38.59590801]
["bitfinex","SOLUSD",1731414105836,4.7445,210.77,210.72,38.59590801]
["bitfinex","SOLUSD",1731414106523,38.59590801,210.79,210.72,38.59590801]
["bitfinex","SOLUSD",1731414106734,38.59590801,210.79,210.67,22.35282075]
["bitfinex","SOLUSD",1731414106735,38.59590801,210.73,210.67,0.4655223]
["bitfinex","SOLUSD",1731414107116,38.59590801,210.75,210.68,38.59590801]
["bitfinex","SOLUSD",1731414107517,4.7451,210.75,210.69,38.59590801]
["bitfinex","SOLUSD",1731414107720,4.7451,210.75,210.67,0.4655223]
["bitfinex","SOLUSD",1731414107721,38.59590801,210.73,210.67,0.4655223]
["bitfinex","SOLUSD",1731414108129,38.59590801,210.74,210.67,39.06143031]
["bitfinex","SOLUSD",1731414108427,4.7451,210.75,210.67,0.4655223]
["bitfinex","SOLUSD",1731414108428,38.59590801,210.69,210.67,0.4655223]
["bitfinex","SOLUSD",1731414108628,38.59590801,210.68,210.67,0.4655223]
["bitfinex","SOLUSD",1731414109012,38.59590801,210.69,210.67,0.4655223]
["bitfinex","SOLUSD",1731414109211,38.59590801,210.7,210.67,0.4655223]
["bitfinex","SOLUSD",1731414109432,38.59590801,210.71,210.67,0.4655223]
["bitfinex","SOLUSD",1731414109612,38.59590801,210.7,210.67,0.4655223]
["bitfinex","SOLUSD",1731414109812,38.59590801,210.71,210.67,0.4655223]
["bitfinex","SOLUSD",1731414110327,38.59590801,210.7,210.67,0.4655223]
["bitfinex","SOLUSD",1731414110531,4.7456,210.72,210.67,0.4655223]
["bitfinex","SOLUSD",1731414110532,38.59590801,210.71,210.67,0.4655223]
["bitfinex","SOLUSD",1731414111233,4.7456,210.72,210.67,0.4655223]
["bitfinex","SOLUSD",1731414111429,4.7453,210.74,210.68,38.59590801]
["bitfinex","SOLUSD",1731414111634,4.7453,210.74,210.67,0.4655223]
["bitfinex","SOLUSD",1731414111635,43.34120801,210.74,210.67,39.06143031]
["bitfinex","SOLUSD",1731414111812,38.59590801,210.73,210.67,39.06143031]
["bitfinex","SOLUSD",1731414112012,43.34120801,210.74,210.67,39.06143031]
["bitfinex","SOLUSD",1731414112722,38.59590801,210.73,210.67,39.06143031]
["bitfinex","SOLUSD",1731414112918,4.7453,210.74,210.68,38.59590801]
["bitfinex","SOLUSD",1731414113113,43.34120801,210.74,210.67,39.06143031]
["bitfinex","SOLUSD",1731414113315,38.59590801,210.73,210.67,0.4655223]
["bitfinex","SOLUSD",1731414113511,38.59590801,210.71,210.67,0.4655223]
["bitfinex","SOLUSD",1731414113812,38.59590801,210.7,210.67,0.4655223]
["bitfinex","SOLUSD",1731414114228,38.59590801,210.68,210.67,0.4655223]
["bitfinex","SOLUSD",1731414114432,44.82120801,210.68,210.67,0.4655223]
["bitfinex","SOLUSD",1731414114610,44.82120801,210.68,210.47,5.87837499]
["bitfinex","SOLUSD",1731414114611,10.8204,210.67,210.47,5.87837499]
["bitfinex","SOLUSD",1731414114812,38.59590801,210.55,210.49,38.59590801]
["bitfinex","SOLUSD",1731414115028,10.7204,210.67,210.49,38.59590801]
["bitfinex","SOLUSD",1731414115235,0.2,210.65,210.46,9.56394961]
["bitfinex","SOLUSD",1731414115532,16.6175,210.62,210.45,4.2667223]
["bitfinex","SOLUSD",1731414116230,38.59590801,210.51,210.45,0.4655223]
["bitfinex","SOLUSD",1731414116534,38.59590801,210.52,210.46,38.59590801]
["bitfinex","SOLUSD",1731414116713,38.59590801,210.54,210.47,38.59590801]
["bitfinex","SOLUSD",1731414116914,38.59590801,210.54,210.48,38.59590801]
["bitfinex","SOLUSD",1731414117216,38.59590801,210.54,210.47,38.59590801]
["bitfinex","SOLUSD",1731414117417,38.59590801,210.51,210.45,0.4655223]
["bitfinex","SOLUSD",1731414117728,38.59590801,210.52,210.45,39.06143031]
["bitfinex","SOLUSD",1731414117918,38.59590801,210.52,210.46,38.59590801]
["bitfinex","SOLUSD",1731414118236,38.59590801,210.52,210.45,39.06143031]
["bitfinex","SOLUSD",1731414118437,38.59590801,210.51,210.45,39.06143031]
["bitfinex","SOLUSD",1731414118736,38.59590801,210.51,210.45,0.4655223]
["bitfinex","SOLUSD",1731414118937,23.82373515,210.51,210.45,0.4655223]
["bitfinex","SOLUSD",1731414119440,23.82373515,210.65,210.45,0.4655223]
["bitfinex","SOLUSD",1731414119441,0.1,210.63,210.45,13.7701223]
["bitfinex","SOLUSD",1731414119731,4.7478,210.62,210.51,23.82373515]
["bitfinex","SOLUSD",1731414119914,23.82373515,210.55,210.48,23.82373515]
["bitfinex","SOLUSD",1731414120116,23.82373515,210.52,210.45,33.79265745]
["bitfinex","SOLUSD",1731414120613,23.82373515,210.53,210.46,23.82373515]
["bitfinex","SOLUSD",1731414120814,23.82373515,210.53,210.45,9.9689223]
["bitfinex","SOLUSD",1731414120815,23.82373515,210.52,210.45,24.28925745]
["bitfinex","SOLUSD",1731414121040,23.82373515,210.54,210.47,23.82373515]
["bitfinex","SOLUSD",1731414121224,23.82373515,210.51,210.45,0.4655223]
["bitfinex","SOLUSD",1731414121418,23.82373515,210.51,210.45,24.28925745]
["bitfinex","SOLUSD",1731414121631,28.57423515,210.51,210.45,24.28925745]
["bitfinex","SOLUSD",1731414121818,4.7505,210.51,210.45,24.28925745]
["bitfinex","SOLUSD",1731414122025,28.57373515,210.53,210.46,23.82373515]
["bitfinex","SOLUSD",1731414122231,23.82373515,210.54,210.48,23.82373515]
["bitfinex","SOLUSD",1731414122438,23.82373515,210.59,210.52,23.82373515]
["bitfinex","SOLUSD",1731414122734,4.7478,210.62,210.57,23.82373515]
["bitfinex","SOLUSD",1731414122932,4.7478,210.62,210.48,0.1]
["bitfinex","SOLUSD",1731414123328,4.7478,210.62,210.46,0.1]
["bitfinex","SOLUSD",1731414123545,4.7469,210.66,210.47,13.3035]
["bitfinex","SOLUSD",1731414124044,23.82373515,210.59,210.52,23.82373515]
["bitfinex","SOLUSD",1731414124342,23.82373515,210.61,210.54,23.82373515]
["bitfinex","SOLUSD",1731414124529,23.82373515,210.62,210.55,23.82373515]
["bitfinex","SOLUSD",1731414124843,23.82373515,210.61,210.54,23.82373515]
["bitfinex","SOLUSD",1731414125015,23.82373515,210.62,210.54,23.82373515]
["bitfinex","SOLUSD",1731414125217,40.3492,210.66,210.52,23.82373515]
["bitfinex","SOLUSD",1731414125544,40.3492,210.66,210.47,13.3035]
["bitfinex","SOLUSD",1731414125545,28.57273515,210.57,210.5,23.82373515]
["bitfinex","SOLUSD",1731414126035,4.749,210.57,210.5,23.82373515]
["bitfinex","SOLUSD",1731414126440,23.82373515,210.6,210.53,23.82373515]
["bitfinex","SOLUSD",1731414126619,4.7474,210.64,210.45,13.8701223]
["bitfinex","SOLUSD",1731414126620,23.82373515,210.62,210.55,23.82373515]
["bitfinex","SOLUSD",1731414126825,4.7474,210.64,210.45,13.8701223]
["bitfinex","SOLUSD",1731414127025,23.82373515,210.6,210.53,23.82373515]
["bitfinex","SOLUSD",1731414127337,23.82373515,210.61,210.53,23.82373515]
["bitfinex","SOLUSD",1731414127531,23.82373515,210.61,210.54,23.82373515]
["bitfinex","SOLUSD",1731414127838,4.7483,210.6,210.55,23.82373515]
["bitfinex","SOLUSD",1731414128541,23.82373515,210.57,210.49,23.82373515]
["bitfinex","SOLUSD",1731414128917,23.82373515,210.56,210.49,23.82373515]
["bitfinex","SOLUSD",1731414129126,23.82373515,210.59,210.52,23.82373515]
["bitfinex","SOLUSD",1731414129330,28.57203515,210.6,210.52,23.82373515]
["bitfinex","SOLUSD",1731414129531,4.7483,210.6,210.54,23.82373515]
["bitfinex","SOLUSD",1731414129736,23.82373515,210.56,210.45,9.9689223]
["bitfinex","SOLUSD",1731414129943,4.7483,210.6,210.45,13.8701223]
["bitfinex","SOLUSD",1731414130647,23.82373515,210.59,210.52,23.82373515]
["bitfinex","SOLUSD",1731414130940,28.57243515,210.58,210.51,23.82373515]
["bitfinex","SOLUSD",1731414131120,23.82373515,210.55,210.48,23.82373515]
["bitfinex","SOLUSD",1731414131449,23.82373515,210.54,210.47,23.82373515]
["bitfinex","SOLUSD",1731414131745,23.82373515,210.55,210.48,23.82373515]
["bitfinex","SOLUSD",1731414131922,40.44433515,210.58,210.51,23.82373515]
["bitfinex","SOLUSD",1731414132123,23.82373515,210.57,210.5,23.82373515]
["bitfinex","SOLUSD",1731414132544,23.82373515,210.56,210.49,23.82373515]
["bitfinex","SOLUSD",1731414132843,23.82373515,210.57,210.5,23.82373515]
["bitfinex","SOLUSD",1731414133046,23.82373515,210.58,210.5,23.82373515]
["bitfinex","SOLUSD",1731414133252,23.82373515,210.57,210.5,23.82373515]
["bitfinex","SOLUSD",1731414133447,23.82373515,210.58,210.51,23.82373515]
["bitfinex","SOLUSD",1731414133750,23.82373515,210.59,210.52,23.82373515]
["bitfinex","SOLUSD",1731414134230,23.82373515,210.57,210.5,23.82373515]
["bitfinex","SOLUSD",1731414134427,23.82373515,210.56,210.48,23.82373515]
["bitfinex","SOLUSD",1731414134628,23.82373515,210.58,210.51,23.82373515]
["bitfinex","SOLUSD",1731414134853,23.82373515,210.57,210.5,23.82373515]
["bitfinex","SOLUSD",1731414135050,40.455,210.63,210.45,4.2667223]
["bitfinex","SOLUSD",1731414135051,11.8713,210.6,210.45,0.4655223]
["bitfinex","SOLUSD",1731414135346,20.1,210.59,210.45,0.4655223]
["bitfinex","SOLUSD",1731414135845,20.0,210.59,210.45,0.4655223]
["bitfinex","SOLUSD",1731414136239,23.82373515,210.54,210.47,23.82373515]
["bitfinex","SOLUSD",1731414136435,23.82373515,210.55,210.48,23.82373515]
["bitfinex","SOLUSD",1731414137137,28.57333515,210.54,210.47,23.82373515]
["bitfinex","SOLUSD",1731414137547,23.82373515,210.53,210.46,23.82373515]
["bitfinex","SOLUSD",1731414137933,23.82373515,210.51,210.45,0.4655223]
["bitfinex","SOLUSD",1731414138449,23.82373515,210.52,210.45,24.28925745]
["bitfinex","SOLUSD",1731414138653,23.82373515,210.51,210.45,0.4655223]
["bitfinex","SOLUSD",1731414138954,23.82373515,210.51,210.45,24.28925745]
["bitfinex","SOLUSD",1731414139345,4.7505,210.5,210.47,23.82373515]
["bitfinex","SOLUSD",1731414140165,23.82373515,210.56,210.49,23.82373515]
["bitfinex","SOLUSD",1731414140336,23.82373515,210.54,210.47,23.82373515]
["bitfinex","SOLUSD",1731414140531,23.82373515,210.55,210.48,23.82373515]
["bitfinex","SOLUSD",1731414140855,23.82373515,210.54,210.47,23.82373515]
["bitfinex","SOLUSD",1731414141359,4.7499,210.53,210.47,23.82373515]
["bitfinex","SOLUSD",1731414141566,4.7496,210.55,210.5,23.82373515]
["bitfinex","SOLUSD",1731414141740,4.7491,210.57,210.52,23.82373515]
["bitfinex","SOLUSD",1731414142155,4.7491,210.57,210.51,23.82373515]
["bitfinex","SOLUSD",1731414142331,28.57283515,210.57,210.5,23.82373515]
["bitfinex","SOLUSD",1731414142528,4.7491,210.57,210.51,23.82373515]
["bitfinex","SOLUSD",1731414142729,4.7491,210.57,210.52,23.82373515]
["bitfinex","SOLUSD",1731414143051,23.82373515,210.61,210.54,23.82373515]
["bitfinex","SOLUSD",1731414143243,4.7472,210.65,210.59,23.82373515]
["bitfinex","SOLUSD",1731414143552,4.7472,210.65,210.6,23.82373515]
["bitfinex","SOLUSD",1731414143748,16.6152,210.65,210.52,0.1]
["bitfinex","SOLUSD",1731414143934,4.7454,210.73,210.54,0.1]
["bitfinex","SOLUSD",1731414144130,16.6089,210.73,210.54,0.1]
["bitfinex","SOLUSD",1731414144534,40.3359,210.73,210.54,0.1]
["bitfinex","SOLUSD",1731414144755,40.4359,210.73,210.53,13.2994]
["bitfinex","SOLUSD",1731414144937,23.82373515,210.65,210.57,23.82373515]
["bitfinex","SOLUSD",1731414145139,23.82373515,210.64,210.57,23.82373515]
["bitfinex","SOLUSD",1731414145350,23.82373515,210.63,210.56,23.82373515]
["bitfinex","SOLUSD",1731414145652,23.82373515,210.64,210.53,13.2994]
["bitfinex","SOLUSD",1731414145861,4.7474,210.64,210.6,23.82373515]
["bitfinex","SOLUSD",1731414146856,23.82373515,210.66,210.6,23.82373515]
["bitfinex","SOLUSD",1731414147055,23.82373515,210.61,210.53,23.82373515]
["bitfinex","SOLUSD",1731414147237,23.82373515,210.58,210.51,23.82373515]
["bitfinex","SOLUSD",1731414147552,23.82373515,210.65,210.49,19.15902878]
["bitfinex","SOLUSD",1731414147955,23.82373515,210.58,210.49,19.15902878]
["bitfinex","SOLUSD",1731414148157,23.82373515,210.59,210.52,23.82373515]
["bitfinex","SOLUSD",1731414148652,28.57243515,210.58,210.48,5.93515348]
["bitfinex","SOLUSD",1731414148857,23.82373515,210.55,210.48,23.82373515]
["bitfinex","SOLUSD",1731414149362,23.82373515,210.54,210.47,23.82373515]
["bitfinex","SOLUSD",1731414149659,23.82373515,210.54,210.46,23.82373515]
["bitfinex","SOLUSD",1731414149858,23.82373515,210.57,210.5,23.82373515]
["bitfinex","SOLUSD",1731414150061,40.44433515,210.58,210.51,23.82373515]
["bitfinex","SOLUSD",1731414150354,28.57243515,210.58,210.51,23.82373515]
["bitfinex","SOLUSD",1731414150546,4.7487,210.58,210.54,23.82373515]
["bitfinex","SOLUSD",1731414150933,4.7487,210.58,210.45,0.5655223]
["bitfinex","SOLUSD",1731414150934,4.7487,210.58,210.53,23.82373515]
["bitfinex","SOLUSD",1731414151136,4.7487,210.58,210.52,23.82373515]
["bitfinex","SOLUSD",1731414151530,4.7487,210.58,210.54,23.82373515]
["bitfinex","SOLUSD",1731414151763,4.7484,210.6,210.56,23.82373515]
["bitfinex","SOLUSD",1731414152057,23.82373515,210.65,210.59,23.82373515]
["bitfinex","SOLUSD",1731414152357,4.7471,210.66,210.62,23.82373515]
["bitfinex","SOLUSD",1731414152558,23.82373515,210.71,210.64,23.82373515]
["bitfinex","SOLUSD",1731414152737,4.7456,210.72,210.69,23.82373515]
["bitfinex","SOLUSD",1731414152935,4.7445,210.77,210.63,0.2]
["bitfinex","SOLUSD",1731414153133,4.7445,210.77,210.57,0.1]
["bitfinex","SOLUSD",1731414153335,4.7445,210.77,210.59,0.1]
["bitfinex","SOLUSD",1731414153560,11.8612,210.77,210.59,0.1]
["bitfinex","SOLUSD",1731414153737,11.8612,210.77,210.6,13.2952]
["bitfinex","SOLUSD",1731414153938,16.0589,210.73,210.55,9.4986]
["bitfinex","SOLUSD",1731414154136,23.82373515,210.6,210.53,23.82373515]
["bitfinex","SOLUSD",1731414154355,23.82373515,210.63,210.57,23.82373515]
["bitfinex","SOLUSD",1731414154654,15.9589,210.73,210.6,23.82373515]
["bitfinex","SOLUSD",1731414154861,15.9589,210.73,210.52,9.7002]
["bitfinex","SOLUSD",1731414155553,15.9589,210.73,210.53,0.1]
["bitfinex","SOLUSD",1731414155756,16.6096,210.72,210.52,13.5003]
["bitfinex","SOLUSD",1731414155964,23.82373515,210.66,210.59,23.82373515]
["bitfinex","SOLUSD",1731414156162,23.82373515,210.64,210.57,23.82373515]
["bitfinex","SOLUSD",1731414156459,23.82373515,210.68,210.61,23.82373515]
["bitfinex","SOLUSD",1731414156754,23.82373515,210.69,210.62,23.82373515]
["bitfinex","SOLUSD",1731414156956,4.7458,210.71,210.55,13.2984]
["bitfinex","SOLUSD",1731414157162,23.82373515,210.7,210.64,23.82373515]
["bitfinex","SOLUSD",1731414157367,4.7458,210.71,210.66,23.82373515]
["bitfinex","SOLUSD",1731414157956,4.7458,210.71,210.67,23.82373515]
["bitfinex","SOLUSD",1731414158143,4.7455,210.73,210.67,23.82373515]
["bitfinex","SOLUSD",1731414158340,4.7455,210.73,210.69,23.82373515]
["bitfinex","SOLUSD",1731414158552,4.7455,210.73,210.68,23.82373515]
["bitfinex","SOLUSD",1731414159440,23.82373515,210.7,210.63,23.82373515]
["bitfinex","SOLUSD",1731414159753,23.82373515,210.68,210.62,23.82373515]
["bitfinex","SOLUSD",1731414160145,23.82373515,210.67,210.61,23.82373515]
["bitfinex","SOLUSD",1731414160346,23.82373515,210.68,210.61,23.82373515]
["bitfinex","SOLUSD",1731414160744,4.7469,210.66,210.61,23.82373515]
["bitfinex","SOLUSD",1731414161246,4.7462,210.7,210.64,23.82373515]
["bitfinex","SOLUSD",1731414161450,28.56993515,210.7,210.63,23.82373515]
["bitfinex","SOLUSD",1731414161663,23.82373515,210.67,210.6,23.82373515]
["bitfinex","SOLUSD",1731414161851,23.82373515,210.68,210.61,23.82373515]
["bitfinex","SOLUSD",1731414162050,23.82373515,210.69,210.62,23.82373515]
["bitfinex","SOLUSD",1731414162254,23.82373515,210.68,210.61,23.82373515]
["bitfinex","SOLUSD",1731414162760,4.7467,210.67,210.61,23.82373515]
["bitfinex","SOLUSD",1731414163457,4.7467,210.67,210.58,23.82373515]
["bitfinex","SOLUSD",1731414163458,23.82373515,210.65,210.58,23.82373515]
["bitfinex","SOLUSD",1731414164061,23.82373515,210.62,210.55,23.82373515]
["bitfinex","SOLUSD",1731414164363,23.82373515,210.65,210.58,23.82373515]
["bitfinex","SOLUSD",1731414164543,23.82373515,210.64,210.58,23.82373515]
["bitfinex","SOLUSD",1731414164844,23.82373515,210.63,210.57,23.82373515]
["bitfinex","SOLUSD",1731414165043,23.82373515,210.64,210.57,23.82373515]
["bitfinex","SOLUSD",1731414165251,28.57063515,210.66,210.59,23.82373515]
["bitfinex","SOLUSD",1731414165455,28.57023515,210.68,210.61,23.82373515]
["bitfinex","SOLUSD",1731414165646,4.7465,210.68,210.62,23.82373515]
["bitfinex","SOLUSD",1731414165848,23.82373515,210.67,210.6,23.82373515]
["bitfinex","SOLUSD",1731414166061,28.57023515,210.68,210.62,23.82373515]
["bitfinex","SOLUSD",1731414166242,23.82373515,210.67,210.6,23.82373515]
["bitfinex","SOLUSD",1731414166850,4.7469,210.66,210.6,23.82373515]
["bitfinex","SOLUSD",1731414167562,4.7469,210.66,210.62,23.82373515]
["bitfinex","SOLUSD",1731414167740,23.82373515,210.69,210.62,23.82373515]
["bitfinex","SOLUSD",1731414167944,23.82373515,210.73,210.66,23.82373515]
["bitfinex","SOLUSD",1731414168144,23.82373515,210.74,210.67,23.82373515]
["bitfinex","SOLUSD",1731414168361,23.82373515,210.73,210.66,23.82373515]
["bitfinex","SOLUSD",1731414168753,23.82373515,210.74,210.67,23.82373515]
["bitfinex","SOLUSD",1731414169042,4.7454,210.73,210.67,23.82373515]
["bitfinex","SOLUSD",1731414169249,28.56913515,210.73,210.66,23.82373515]
["bitfinex","SOLUSD",1731414169558,23.82373515,210.72,210.65,23.82373515]
["bitfinex","SOLUSD",1731414170254,23.82373515,210.7,210.63,23.82373515]
["bitfinex","SOLUSD",1731414170563,23.82373515,210.72,210.65,23.82373515]
["bitfinex","SOLUSD",1731414171153,4.7458,210.71,210.65,23.82373515]
["bitfinex","SOLUSD",1731414171371,28.56953515,210.71,210.64,23.82373515]
["bitfinex","SOLUSD",1731414172069,28.56953515,210.71,210.65,23.82373515]
["bitfinex","SOLUSD",1731414172454,4.7458,210.71,210.65,23.82373515]
["bitfinex","SOLUSD",1731414172776,4.7455,210.73,210.69,23.82373515]
["bitfinex","SOLUSD",1731414173069,4.7451,210.75,210.71,23.82373515]
["bitfinex","SOLUSD",1731414173248,23.82373515,210.72,210.66,23.82373515]
["bitfinex","SOLUSD",1731414173450,23.82373515,210.7,210.64,23.82373515]
["bitfinex","SOLUSD",1731414173652,4.7451,210.75,210.59,13.2959]
["bitfinex","SOLUSD",1731414173653,23.82373515,210.69,210.62,23.82373515]
["bitfinex","SOLUSD",1731414173857,23.82373515,210.7,210.64,23.82373515]
["bitfinex","SOLUSD",1731414174168,23.82373515,210.69,210.63,23.82373515]
["bitfinex","SOLUSD",1731414174361,4.7465,210.68,210.63,23.82373515]
["bitfinex","SOLUSD",1731414174763,4.7465,210.68,210.64,23.82373515]
["bitfinex","SOLUSD",1731414175664,23.82373515,210.66,210.55,15.25546811]
["bitfinex","SOLUSD",1731414175858,23.82373515,210.62,210.55,23.82373515]
["bitfinex","SOLUSD",1731414176052,4.7465,210.68,210.49,3.8005]
["bitfinex","SOLUSD",1731414176053,23.1528,210.67,210.49,3.8005]
["bitfinex","SOLUSD",1731414177277,23.82373515,210.59,210.53,23.82373515]
["bitfinex","SOLUSD",1731414177461,23.82373515,210.6,210.53,23.82373515]
["bitfinex","SOLUSD",1731414177658,4.7485,210.59,210.51,23.82373515]
["bitfinex","SOLUSD",1731414177972,23.82373515,210.54,210.47,23.82373515]
["bitfinex","SOLUSD",1731414178266,4.7485,210.59,210.45,24.28925745]
["bitfinex","SOLUSD",1731414178267,23.82373515,210.52,210.45,24.28925745]
["bitfinex","SOLUSD",1731414178848,23.82373515,210.52,210.45,0.4655223]
["bitfinex","SOLUSD",1731414179061,23.82373515,210.52,210.45,24.28925745]
["bitfinex","SOLUSD",1731414179250,0.1,210.57,210.45,0.4655223]
["bitfinex","SOLUSD",1731414179452,23.82373515,210.46,210.45,0.4655223]
["bitfinex","SOLUSD",1731414181353,23.82373515,210.47,210.45,0.4655223]
["bitfinex","SOLUSD",1731414181557,4.7503,210.51,210.45,0.4655223]
["bitfinex","SOLUSD",1731414181558,4.751,210.48,210.45,0.4655223]
["bitfinex","SOLUSD",1731414182558,28.57473515,210.48,210.45,0.4655223]
["bitfinex","SOLUSD",1731414182759,23.82373515,210.46,210.45,0.4655223]
["bitfinex","SOLUSD",1731414183774,28.57513515,210.46,210.45,0.4655223]
["bitfinex","SOLUSD",1731414184761,48.57513515,210.46,210.45,0.4655223]
["bitfinex","SOLUSD",1731414185957,48.67513515,210.46,210.45,0.4655223]
["bitfinex","SOLUSD",1731414186453,48.57513515,210.46,210.45,0.4655223]
["bitfinex","SOLUSD",1731414186654,6.2786,210.41,210.29,19.9463]
["bitfinex","SOLUSD",1731414186876,23.82373515,210.32,210.29,19.9463]
["bitfinex","SOLUSD",1731414187259,15.8079,210.38,210.29,19.9463]
["bitfinex","SOLUSD",1731414187983,23.82373515,210.33,210.29,19.9463]
["bitfinex","SOLUSD",1731414188187,23.82373515,210.32,210.29,19.9463]
["bitfinex","SOLUSD",1731414189379,4.7544,210.33,210.3,23.82373515]
["bitfinex","SOLUSD",1731414189675,4.7544,210.33,210.29,19.9463]
["bitfinex","SOLUSD",1731414189858,4.7544,210.33,210.29,43.77003515]
["bitfinex","SOLUSD",1731414190477,23.82373515,210.37,210.3,23.82373515]
["bitfinex","SOLUSD",1731414190662,23.82373515,210.35,210.29,19.9463]
["bitfinex","SOLUSD",1731414191061,23.82373515,210.35,210.29,43.77003515]
["bitfinex","SOLUSD",1731414191668,23.82373515,210.36,210.29,43.77003515]
["bitfinex","SOLUSD",1731414191877,4.7539,210.35,210.29,43.77003515]
["bitfinex","SOLUSD",1731414193070,4.7539,210.35,210.3,23.82373515]
["bitfinex","SOLUSD",1731414193269,4.7539,210.35,210.31,23.82373515]
["bitfinex","SOLUSD",1731414193480,23.82373515,210.42,210.34,23.82373515]
["bitfinex","SOLUSD",1731414193782,23.82373515,210.44,210.37,23.82373515]
["bitfinex","SOLUSD",1731414193978,4.752,210.44,210.38,23.82373515]
["bitfinex","SOLUSD",1731414194378,4.752,210.44,210.34,9.5083]
["bitfinex","SOLUSD",1731414194679,4.752,210.44,210.34,13.3116]
["bitfinex","SOLUSD",1731414195385,23.82373515,210.4,210.33,23.82373515]
["bitfinex","SOLUSD",1731414195771,23.82373515,210.41,210.34,23.82373515]
["bitfinex","SOLUSD",1731414196084,4.7526,210.41,210.37,23.82373515]
["bitfinex","SOLUSD",1731414196385,23.82373515,210.45,210.38,23.82373515]
["bitfinex","SOLUSD",1731414196564,23.82373515,210.47,210.41,23.82373515]
["bitfinex","SOLUSD",1731414197065,28.57473515,210.48,210.41,23.82373515]
["bitfinex","SOLUSD",1731414197263,23.82373515,210.46,210.39,23.82373515]
["bitfinex","SOLUSD",1731414197477,28.57473515,210.48,210.41,23.82373515]
["bitfinex","SOLUSD",1731414197678,23.82373515,210.51,210.45,23.82373515]
["bitfinex","SOLUSD",1731414197881,28.57343515,210.54,210.47,23.82373515]
["bitfinex","SOLUSD",1731414198093,4.7497,210.54,210.35,20.0]
["bitfinex","SOLUSD",1731414198280,16.6239,210.54,210.36,3.803]
["bitfinex","SOLUSD",1731414199084,0.1,210.52,210.33,13.312]
["bitfinex","SOLUSD",1731414199387,23.82373515,210.42,210.35,23.82373515]
["bitfinex","SOLUSD",1731414199685,23.82373515,210.43,210.36,23.82373515]
["bitfinex","SOLUSD",1731414199884,23.82373515,210.42,210.35,23.82373515]
["bitfinex","SOLUSD",1731414200089,4.7526,210.41,210.35,23.82373515]
["bitfinex","SOLUSD",1731414200383,4.7526,210.41,210.36,23.82373515]
["bitfinex","SOLUSD",1731414200784,23.82373515,210.38,210.31,23.82373515]
["bitfinex","SOLUSD",1731414200989,23.82373515,210.38,210.29,19.9463]
["bitfinex","SOLUSD",1731414200990,23.82373515,210.37,210.3,23.82373515]
["bitfinex","SOLUSD",1731414201167,4.7526,210.41,210.29,19.9463]
["bitfinex","SOLUSD",1731414201168,23.82373515,210.39,210.32,23.82373515]
["bitfinex","SOLUSD",1731414201376,28.57633515,210.41,210.34,23.82373515]
["bitfinex","SOLUSD",1731414201674,28.57633515,210.41,210.29,33.261]
["bitfinex","SOLUSD",1731414201675,23.82373515,210.4,210.33,23.82373515]
["bitfinex","SOLUSD",1731414202082,4.753,210.39,210.29,29.4569]
["bitfinex","SOLUSD",1731414202288,23.82373515,210.33,210.29,19.9463]
["bitfinex","SOLUSD",1731414202466,4.753,210.39,210.29,19.9463]
["bitfinex","SOLUSD",1731414203092,23.82373515,210.37,210.29,19.9463]
["bitfinex","SOLUSD",1731414203294,28.57673515,210.39,210.32,23.82373515]
["bitfinex","SOLUSD",1731414203672,4.753,210.39,210.33,23.82373515]
["bitfinex","SOLUSD",1731414204081,23.82373515,210.42,210.35,23.82373515]
["bitfinex","SOLUSD",1731414204275,11.8791,210.46,210.29,29.4569]
["bitfinex","SOLUSD",1731414204276,16.631,210.45,210.29,29.4569]
["bitfinex","SOLUSD",1731414204473,23.82373515,210.39,210.32,23.82373515]
["bitfinex","SOLUSD",1731414204973,23.82373515,210.41,210.34,23.82373515]
["bitfinex","SOLUSD",1731414205174,23.82373515,210.39,210.32,23.82373515]
["bitfinex","SOLUSD",1731414205478,4.7532,210.39,210.33,23.82373515]
["bitfinex","SOLUSD",1731414205788,4.7532,210.39,210.29,19.9463]
["bitfinex","SOLUSD",1731414205789,4.7532,210.39,210.34,23.82373515]
["bitfinex","SOLUSD",1731414206179,4.7532,210.39,210.33,23.82373515]
["bitfinex","SOLUSD",1731414207083,28.57693515,210.39,210.32,23.82373515]
["bitfinex","SOLUSD",1731414207483,23.82373515,210.38,210.31,23.82373515]
["bitfinex","SOLUSD",1731414207690,23.82373515,210.36,210.3,9.5102]
["bitfinex","SOLUSD",1731414207890,23.82373515,210.38,210.31,23.82373515]
["bitfinex","SOLUSD",1731414208084,28.57693515,210.39,210.32,23.82373515]
["bitfinex","SOLUSD",1731414208289,28.57693515,210.39,210.29,19.9463]
["bitfinex","SOLUSD",1731414208290,23.82373515,210.36,210.29,43.77003515]
["bitfinex","SOLUSD",1731414208488,4.7532,210.39,210.29,19.9463]
["bitfinex","SOLUSD",1731414208683,23.82373515,210.37,210.3,23.82373515]
["bitfinex","SOLUSD",1731414208887,4.7537,210.36,210.3,23.82373515]
["bitfinex","SOLUSD",1731414209791,4.7537,210.36,210.31,23.82373515]
["bitfinex","SOLUSD",1731414209985,4.7537,210.36,210.3,23.82373515]
["bitfinex","SOLUSD",1731414210206,28.57743515,210.36,210.29,43.77003515]
["bitfinex","SOLUSD",1731414211098,23.82373515,210.4,210.33,23.82373515]
["bitfinex","SOLUSD",1731414211394,11.8789,210.46,210.29,33.261]
["bitfinex","SOLUSD",1731414211395,23.82373515,210.39,210.32,23.82373515]
["bitfinex","SOLUSD",1731414211598,23.82373515,210.38,210.31,23.82373515]
["bitfinex","SOLUSD",1731414211805,23.82373515,210.4,210.33,23.82373515]
["bitfinex","SOLUSD",1731414212190,23.82373515,210.38,210.31,23.82373515]
["bitfinex","SOLUSD",1731414212487,0.1,210.45,210.29,33.261]
["bitfinex","SOLUSD",1731414212488,23.82373515,210.34,210.29,19.9463]
["bitfinex","SOLUSD",1731414212690,4.8633833,210.43,210.29,23.7504]
["bitfinex","SOLUSD",1731414212886,4.7533,210.38,210.32,23.82373515]
["bitfinex","SOLUSD",1731414213095,4.7517,210.45,210.31,3.8038]
["bitfinex","SOLUSD",1731414213493,28.57543515,210.45,210.38,23.82373515]
["bitfinex","SOLUSD",1731414214085,23.82373515,210.46,210.39,23.82373515]
["bitfinex","SOLUSD",1731414214401,28.57473515,210.48,210.41,23.82373515]
["bitfinex","SOLUSD",1731414214611,28.57473515,210.48,210.34,5.83770895]
["bitfinex","SOLUSD",1731414214612,4.751,210.48,210.43,23.82373515]
["bitfinex","SOLUSD",1731414214903,4.751,210.48,210.42,23.82373515]
["bitfinex","SOLUSD",1731414215103,4.751,210.48,210.41,23.82373515]
["bitfinex","SOLUSD",1731414215104,28.57473515,210.48,210.41,23.82373515]
["bitfinex","SOLUSD",1731414215481,4.751,210.48,210.42,23.82373515]
["bitfinex","SOLUSD",1731414215679,28.57473515,210.48,210.41,23.82373515]
["bitfinex","SOLUSD",1731414216201,23.82373515,210.46,210.39,23.82373515]
["bitfinex","SOLUSD",1731414216997,4.751,210.48,210.35,23.82373515]
["bitfinex","SOLUSD",1731414216998,23.82373515,210.41,210.35,23.82373515]
["bitfinex","SOLUSD",1731414217211,23.82373515,210.45,210.38,23.82373515]
["bitfinex","SOLUSD",1731414217499,23.82373515,210.46,210.39,23.82373515]
["bitfinex","SOLUSD",1731414217801,23.82373515,210.45,210.39,23.82373515]
["bitfinex","SOLUSD",1731414218103,23.82373515,210.46,210.39,23.82373515]
["bitfinex","SOLUSD",1731414218305,23.82373515,210.43,210.34,16.1285]
["bitfinex","SOLUSD",1731414218605,4.7512,210.47,210.42,23.82373515]
["bitfinex","SOLUSD",1731414218983,4.7512,210.47,210.37,0.1]
["bitfinex","SOLUSD",1731414218984,28.57493515,210.47,210.41,23.82373515]
["bitfinex","SOLUSD",1731414219202,23.82373515,210.46,210.39,23.82373515]
["bitfinex","SOLUSD",1731414219803,23.8459,210.57,210.34,19.9317]
["bitfinex","SOLUSD",1731414219804,23.82373515,210.61,210.46,0.2]
["bitfinex","SOLUSD",1731414219981,4.7456,210.72,210.59,0.1]
["bitfinex","SOLUSD",1731414220182,4.7449,210.75,210.69,23.82373515]
["bitfinex","SOLUSD",1731414220398,23.82373515,210.77,210.72,23.82373515]
["bitfinex","SOLUSD",1731414220399,4.7445,210.77,210.72,23.82373515]
["bitfinex","SOLUSD",1731414220600,6.6349,210.82,210.67,0.1]
["bitfinex","SOLUSD",1731414220811,28.56733515,210.81,210.74,23.82373515]
["bitfinex","SOLUSD",1731414220992,23.82373515,210.78,210.71,23.82373515]
["bitfinex","SOLUSD",1731414221307,23.82373515,210.79,210.72,23.82373515]
["bitfinex","SOLUSD",1731414221485,23.82373515,210.78,210.71,23.82373515]
["bitfinex","SOLUSD",1731414221683,23.82373515,210.78,210.65,23.82373515]
["bitfinex","SOLUSD",1731414221684,23.82373515,210.79,210.72,23.82373515]
["bitfinex","SOLUSD",1731414221889,4.7436,210.81,210.6,23.82373515]
["bitfinex","SOLUSD",1731414221890,23.82373515,210.73,210.6,23.82373515]
["bitfinex","SOLUSD",1731414222091,23.82373515,210.67,210.6,23.82373515]
["bitfinex","SOLUSD",1731414222408,23.82373515,210.66,210.59,23.82373515]
["bitfinex","SOLUSD",1731414222782,23.82373515,210.66,210.6,23.82373515]
["bitfinex","SOLUSD",1731414222987,23.82373515,210.69,210.62,23.82373515]
["bitfinex","SOLUSD",1731414223202,23.82373515,210.7,210.64,23.82373515]
["bitfinex","SOLUSD",1731414223507,23.82373515,210.72,210.65,23.82373515]
["bitfinex","SOLUSD",1731414223704,28.56913515,210.73,210.66,23.82373515]
["bitfinex","SOLUSD",1731414223911,23.82373515,210.76,210.69,23.82373515]
["bitfinex","SOLUSD",1731414224085,4.7442,210.78,210.65,23.92373515]
["bitfinex","SOLUSD",1731414224285,6.6349,210.82,210.66,0.1]
["bitfinex","SOLUSD",1731414224482,4.7436,210.81,210.75,23.82373515]
["bitfinex","SOLUSD",1731414224715,4.7436,210.81,210.76,23.82373515]
["bitfinex","SOLUSD",1731414224882,4.7436,210.81,210.76,38.59919337]
["bitfinex","SOLUSD",1731414225303,38.59919337,210.85,210.78,38.59919337]
["bitfinex","SOLUSD",1731414225504,38.59919337,210.83,210.76,38.59919337]
["bitfinex","SOLUSD",1731414225802,38.59919337,210.81,210.74,38.59919337]
["bitfinex","SOLUSD",1731414226005,38.59919337,210.81,210.65,38.69919337]
["bitfinex","SOLUSD",1731414226006,38.59919337,210.77,210.7,38.59919337]
["bitfinex","SOLUSD",1731414226182,38.59919337,210.75,210.68,38.59919337]
["bitfinex","SOLUSD",1731414226386,4.7451,210.74,210.68,38.59919337]
["bitfinex","SOLUSD",1731414226898,4.7451,210.74,210.7,38.59919337]
["bitfinex","SOLUSD",1731414227105,4.7451,210.74,210.71,38.59919337]
["bitfinex","SOLUSD",1731414227300,4.7446,210.77,210.73,38.59919337]
["bitfinex","SOLUSD",1731414227688,4.7436,210.81,210.76,38.59919337]
["bitfinex","SOLUSD",1731414227902,4.7429,210.84,210.79,38.59919337]
["bitfinex","SOLUSD",1731414228291,4.7429,210.84,210.78,38.59919337]
["bitfinex","SOLUSD",1731414228689,43.34209337,210.84,210.77,38.59919337]
["bitfinex","SOLUSD",1731414228892,38.59919337,210.82,210.75,38.59919337]
["bitfinex","SOLUSD",1731414229102,38.59919337,210.81,210.74,38.59919337]
["bitfinex","SOLUSD",1731414229286,38.59919337,210.78,210.71,38.59919337]
["bitfinex","SOLUSD",1731414229900,38.59919337,210.79,210.72,38.59919337]
["bitfinex","SOLUSD",1731414230314,38.59919337,210.77,210.71,38.59919337]
["bitfinex","SOLUSD",1731414230503,38.59919337,210.78,210.71,38.59919337]
["bitfinex","SOLUSD",1731414230893,38.59919337,210.79,210.72,38.59919337]
["bitfinex","SOLUSD",1731414231209,38.59919337,210.8,210.73,38.59919337]
["bitfinex","SOLUSD",1731414231410,4.7431,210.83,210.77,38.59919337]
["bitfinex","SOLUSD",1731414231708,4.7431,210.83,210.79,38.59919337]
["bitfinex","SOLUSD",1731414232416,4.7431,210.83,210.78,38.59919337]
["bitfinex","SOLUSD",1731414232801,4.7431,210.83,210.79,38.59919337]
["bitfinex","SOLUSD",1731414233008,4.7431,210.83,210.8,38.59919337]
["bitfinex","SOLUSD",1731414233297,4.7431,210.83,210.82,38.59919337]
["bitfinex","SOLUSD",1731414233989,4.7422,210.87,210.82,38.59919337]
["bitfinex","SOLUSD",1731414234399,4.7422,210.87,210.7,0.94862147]
["bitfinex","SOLUSD",1731414234400,16.6978,210.87,210.7,0.94862147]
["bitfinex","SOLUSD",1731414234598,38.59919337,210.83,210.76,38.59919337]
["bitfinex","SOLUSD",1731414235223,38.59919337,210.85,210.78,38.59919337]
["bitfinex","SOLUSD",1731414235396,38.59919337,210.83,210.76,38.59919337]
["bitfinex","SOLUSD",1731414235716,38.59919337,210.82,210.75,38.59919337]
["bitfinex","SOLUSD",1731414235915,38.59919337,210.84,210.77,38.59919337]
["bitfinex","SOLUSD",1731414236212,38.59919337,210.82,210.75,38.59919337]
["bitfinex","SOLUSD",1731414236819,38.59919337,210.81,210.74,38.59919337]
["bitfinex","SOLUSD",1731414236997,38.59919337,210.82,210.75,38.59919337]
["bitfinex","SOLUSD",1731414237188,38.59919337,210.81,210.74,38.59919337]
["bitfinex","SOLUSD",1731414237388,38.59919337,210.8,210.73,38.59919337]
["bitfinex","SOLUSD",1731414237592,38.59919337,210.77,210.7,38.59919337]
["bitfinex","SOLUSD",1731414237796,38.59919337,210.78,210.71,38.59919337]
["bitfinex","SOLUSD",1731414238095,38.59919337,210.81,210.74,38.59919337]
["bitfinex","SOLUSD",1731414238718,50.45769337,210.82,210.75,38.59919337]
["bitfinex","SOLUSD",1731414238912,38.59919337,210.81,210.74,38.59919337]
["bitfinex","SOLUSD",1731414239116,4.7438,210.8,210.76,38.59919337]
["bitfinex","SOLUSD",1731414239291,4.7429,210.84,210.79,38.59919337]
["bitfinex","SOLUSD",1731414239620,4.7429,210.84,210.82,38.59919337]
["bitfinex","SOLUSD",1731414239915,4.7429,210.84,210.76,38.59919337]
["bitfinex","SOLUSD",1731414239916,4.7429,210.84,210.81,38.59919337]
["bitfinex","SOLUSD",1731414240112,4.7429,210.84,210.82,38.59919337]
["bitfinex","SOLUSD",1731414240411,4.742,210.88,210.82,38.59919337]
["bitfinex","SOLUSD",1731414240612,4.742,210.88,210.84,38.59919337]
["bitfinex","SOLUSD",1731414240826,38.59919337,210.85,210.79,38.59919337]
["bitfinex","SOLUSD",1731414241342,38.59919337,210.81,210.74,38.59919337]
["bitfinex","SOLUSD",1731414242307,38.59919337,210.81,210.75,38.59919337]
["bitfinex","SOLUSD",1731414242509,43.34299337,210.8,210.73,38.59919337]
["bitfinex","SOLUSD",1731414242688,38.59919337,210.79,210.73,38.59919337]
["bitfinex","SOLUSD",1731414242898,4.7438,210.8,210.74,38.59919337]
["bitfinex","SOLUSD",1731414243206,4.7438,210.8,210.75,38.59919337]
["bitfinex","SOLUSD",1731414243598,50.45409337,210.89,210.79,38.59919337]
["bitfinex","SOLUSD",1731414243796,4.7422,210.87,210.83,38.59919337]
["bitfinex","SOLUSD",1731414244312,4.7422,210.87,210.76,38.59919337]
["bitfinex","SOLUSD",1731414244313,4.7422,210.87,210.84,38.59919337]
["bitfinex","SOLUSD",1731414244513,4.7422,210.87,210.86,38.59919337]
["bitfinex","SOLUSD",1731414244815,4.7411,210.92,210.86,38.59919337]
["bitfinex","SOLUSD",1731414245404,43.34029337,210.92,210.86,38.59919337]
["bitfinex","SOLUSD",1731414246915,4.7411,210.92,210.86,38.59919337]
["bitfinex","SOLUSD",1731414247120,4.7397,210.98,210.91,38.59919337]
["bitfinex","SOLUSD",1731414247417,4.7397,210.98,210.94,38.59919337]
["bitfinex","SOLUSD",1731414247716,0.4655223,210.99,210.97,38.59919337]
["bitfinex","SOLUSD",1731414248009,0.4655223,210.99,210.87,45.27886828]
["bitfinex","SOLUSD",1731414248010,5.2051223,210.99,210.87,52.62954921]
["bitfinex","SOLUSD",1731414248213,43.80431567,210.99,210.92,38.59919337]
["bitfinex","SOLUSD",1731414248595,0.4655223,210.99,210.98,38.59919337]
["bitfinex","SOLUSD",1731414249804,43.80431567,210.99,210.91,38.59919337]
["bitfinex","SOLUSD",1731414250113,5.2051223,210.99,210.94,38.59919337]
["bitfinex","SOLUSD",1731414250499,5.2051223,210.99,210.95,38.59919337]
["bitfinex","SOLUSD",1731414250703,5.2051223,210.99,210.97,38.59919337]
["bitfinex","SOLUSD",1731414251116,5.2051223,210.99,210.86,14.22067637]
["bitfinex","SOLUSD",1731414251117,6.0376,210.97,210.78,6.2855]
["bitfinex","SOLUSD",1731414251309,38.59919337,210.92,210.85,38.59919337]
["bitfinex","SOLUSD",1731414251498,38.59919337,210.93,210.85,38.59919337]
["bitfinex","SOLUSD",1731414251707,6.0376,210.97,210.89,38.59919337]
["bitfinex","SOLUSD",1731414251708,38.59919337,210.97,210.89,38.59919337]
["bitfinex","SOLUSD",1731414251916,4.7397,210.98,210.91,38.59919337]
["bitfinex","SOLUSD",1731414252319,5.2051223,210.99,210.93,38.59919337]
["bitfinex","SOLUSD",1731414252908,38.59919337,210.97,210.9,38.59919337]
["bitfinex","SOLUSD",1731414253421,5.2051223,210.99,210.93,38.59919337]
["bitfinex","SOLUSD",1731414253623,5.2051223,210.99,210.94,38.59919337]
["bitfinex","SOLUSD",1731414254003,5.2051223,210.99,210.95,38.59919337]
["bitfinex","SOLUSD",1731414254209,5.2051223,210.99,210.94,38.59919337]
["bitfinex","SOLUSD",1731414254433,5.2051223,210.99,210.92,38.59919337]
["bitfinex","SOLUSD",1731414254610,43.80431567,210.99,210.92,38.59919337]
["bitfinex","SOLUSD",1731414255520,38.59919337,210.98,210.9,38.59919337]
["bitfinex","SOLUSD",1731414255702,38.59919337,210.96,210.89,38.59919337]
["bitfinex","SOLUSD",1731414255905,4.74,210.97,210.91,38.59919337]
["bitfinex","SOLUSD",1731414256313,43.33919337,210.97,210.89,38.59919337]
["bitfinex","SOLUSD",1731414257031,43.33919337,210.97,210.9,38.59919337]
["bitfinex","SOLUSD",1731414257322,0.4655223,210.99,210.94,38.59919337]
["bitfinex","SOLUSD",1731414257506,4.7397,210.98,210.94,38.59919337]
["bitfinex","SOLUSD",1731414257708,4.7397,210.98,210.93,38.59919337]
["bitfinex","SOLUSD",1731414257932,0.4655223,210.99,210.95,38.59919337]
["bitfinex","SOLUSD",1731414258111,5.2051223,210.99,210.94,38.59919337]
["bitfinex","SOLUSD",1731414258318,38.59919337,210.98,210.91,38.59919337]
["bitfinex","SOLUSD",1731414258725,43.80431567,210.99,210.92,38.59919337]
["bitfinex","SOLUSD",1731414259405,5.2051223,210.99,210.93,38.59919337]
["bitfinex","SOLUSD",1731414259727,5.2051223,210.99,210.95,38.59919337]
["bitfinex","SOLUSD",1731414259916,5.2051223,210.99,210.94,38.59919337]
["bitfinex","SOLUSD",1731414260228,0.4655223,210.99,210.96,38.59919337]
["bitfinex","SOLUSD",1731414260427,0.4655223,210.99,210.97,38.59919337]
["bitfinex","SOLUSD",1731414260603,0.4655223,210.99,210.96,38.59919337]
["bitfinex","SOLUSD",1731414260808,0.4655223,210.99,210.98,38.59919337]
["bitfinex","SOLUSD",1731414262322,0.08335155,210.99,210.98,38.59919337]
["bitfinex","SOLUSD",1731414263846,0.00826301,210.99,210.98,38.59919337]
["bitfinex","SOLUSD",1731414264323,4.7357,211.16,211.05,38.59919337]
["bitfinex","SOLUSD",1731414264509,4.7357,211.16,211.1,38.59919337]
["bitfinex","SOLUSD",1731414265037,4.7354,211.18,211.12,38.59919337]
["bitfinex","SOLUSD",1731414265323,43.33459337,211.18,211.11,38.59919337]
["bitfinex","SOLUSD",1731414265517,43.33459337,211.18,211.05,11.6084]
["bitfinex","SOLUSD",1731414265518,38.59919337,211.17,211.1,38.59919337]
["bitfinex","SOLUSD",1731414265708,38.59919337,211.13,211.05,38.59919337]
["bitfinex","SOLUSD",1731414266024,38.59919337,211.13,211.06,38.59919337]
["bitfinex","SOLUSD",1731414266433,38.59919337,211.11,211.04,38.59919337]
["bitfinex","SOLUSD",1731414266617,16.5736,211.18,211.03,38.59919337]
["bitfinex","SOLUSD",1731414266618,38.59919337,211.1,211.03,38.59919337]
["bitfinex","SOLUSD",1731414267022,4.7373,211.09,211.03,38.59919337]
["bitfinex","SOLUSD",1731414267318,43.33649337,211.09,211.02,38.59919337]
["bitfinex","SOLUSD",1731414267504,4.7373,211.09,211.03,38.59919337]
["bitfinex","SOLUSD",1731414268122,16.5805,211.09,210.97,38.59919337]
["bitfinex","SOLUSD",1731414268333,38.59919337,211.03,210.96,38.59919337]
["bitfinex","SOLUSD",1731414268625,0.1,211.08,210.91,16.2286]
["bitfinex","SOLUSD",1731414268818,38.59919337,211.01,210.94,38.59919337]
["bitfinex","SOLUSD",1731414269024,4.7393,211.0,210.94,38.59919337]
["bitfinex","SOLUSD",1731414269406,43.33849337,211.0,210.93,38.59919337]
["bitfinex","SOLUSD",1731414269816,38.59919337,210.99,210.92,38.59919337]
["bitfinex","SOLUSD",1731414270019,16.5876,211.0,210.87,38.59919337]
["bitfinex","SOLUSD",1731414270223,38.59919337,210.9,210.83,38.59919337]
["bitfinex","SOLUSD",1731414270431,38.59919337,210.89,210.82,38.59919337]
["bitfinex","SOLUSD",1731414270827,38.59919337,210.88,210.81,38.59919337]
["bitfinex","SOLUSD",1731414271208,43.34129337,210.88,210.81,38.59919337]
["bitfinex","SOLUSD",1731414271637,43.34129337,210.88,210.8,18.2683]
["bitfinex","SOLUSD",1731414271638,38.59919337,210.89,210.82,38.59919337]
["bitfinex","SOLUSD",1731414272315,38.59919337,210.92,210.84,38.59919337]
["bitfinex","SOLUSD",1731414272510,38.59919337,210.88,210.81,38.59919337]
["bitfinex","SOLUSD",1731414272714,38.59919337,210.88,210.8,46.90069337]
["bitfinex","SOLUSD",1731414272937,38.59919337,210.87,210.8,46.90069337]
["bitfinex","SOLUSD",1731414273227,43.34149337,210.87,210.8,46.90069337]
["bitfinex","SOLUSD",1731414273840,38.59919337,210.85,210.78,38.59919337]
["bitfinex","SOLUSD",1731414274032,38.59919337,210.84,210.77,38.59919337]
["bitfinex","SOLUSD",1731414274219,38.59919337,210.85,210.78,38.59919337]
["bitfinex","SOLUSD",1731414274414,4.7423,210.87,210.77,38.59919337]
["bitfinex","SOLUSD",1731414274415,38.59919337,210.84,210.77,38.59919337]
["bitfinex","SOLUSD",1731414274829,38.59919337,210.85,210.78,38.59919337]
["bitfinex","SOLUSD",1731414275225,43.34169337,210.86,210.79,38.59919337]
["bitfinex","SOLUSD",1731414275716,38.59919337,210.85,210.78,38.59919337]
["bitfinex","SOLUSD",1731414275921,38.59919337,210.84,210.77,38.59919337]
["bitfinex","SOLUSD",1731414276118,38.59919337,210.83,210.77,38.59919337]
["bitfinex","SOLUSD",1731414276322,38.59919337,210.83,210.76,38.59919337]
["bitfinex","SOLUSD",1731414276727,38.59919337,210.83,210.77,38.59919337]
["bitfinex","SOLUSD",1731414276927,38.59919337,210.83,210.76,38.59919337]
["bitfinex","SOLUSD",1731414277437,43.34219337,210.84,210.77,38.59919337]
["bitfinex","SOLUSD",1731414277636,38.59919337,210.83,210.77,38.59919337]
["bitfinex","SOLUSD",1731414277836,43.34219337,210.84,210.77,38.59919337]
["bitfinex","SOLUSD",1731414278039,38.59919337,210.82,210.76,38.59919337]
["bitfinex","SOLUSD",1731414278222,38.59919337,210.77,210.68,9.4929]
["bitfinex","SOLUSD",1731414278544,38.59919337,210.72,210.68,9.4929]
["bitfinex","SOLUSD",1731414279045,38.59919337,210.72,210.66,6.2987]
["bitfinex","SOLUSD",1731414279542,38.59919337,210.7,210.63,48.09429337]
["bitfinex","SOLUSD",1731414279835,38.59919337,210.7,210.63,57.85565628]
["bitfinex","SOLUSD",1731414280143,38.59919337,210.7,210.64,4.88473884]
["bitfinex","SOLUSD",1731414280724,38.59919337,210.72,210.65,51.89129337]
["bitfinex","SOLUSD",1731414281251,38.59919337,210.67,210.61,3.7984]
["bitfinex","SOLUSD",1731414281541,38.59919337,210.68,210.61,51.89379337]
["bitfinex","SOLUSD",1731414282226,38.59919337,210.71,210.64,38.59919337]
["bitfinex","SOLUSD",1731414282430,38.59919337,210.73,210.66,38.59919337]
["bitfinex","SOLUSD",1731414282620,38.59919337,210.72,210.66,38.59919337]
["bitfinex","SOLUSD",1731414283029,16.6033,210.8,210.65,9.4944]
["bitfinex","SOLUSD",1731414283233,16.6033,210.8,210.6,5.84597698]
["bitfinex","SOLUSD",1731414283234,16.6033,210.8,210.61,13.2946]
["bitfinex","SOLUSD",1731414283449,0.1,210.78,210.61,13.2946]
["bitfinex","SOLUSD",1731414283949,16.6033,210.8,210.61,13.2946]
["bitfinex","SOLUSD",1731414284147,38.59919337,210.73,210.66,38.59919337]
["bitfinex","SOLUSD",1731414284525,38.59919337,210.73,210.66,42.39659337]
["bitfinex","SOLUSD",1731414284844,38.59919337,210.74,210.67,38.59919337]
["bitfinex","SOLUSD",1731414285548,38.59919337,210.75,210.68,38.59919337]
["bitfinex","SOLUSD",1731414285933,38.59919337,210.75,210.69,3.797]
["bitfinex","SOLUSD",1731414286246,38.59919337,210.78,210.71,38.59919337]
["bitfinex","SOLUSD",1731414286556,38.59919337,210.79,210.72,38.59919337]
["bitfinex","SOLUSD",1731414286736,38.59919337,210.8,210.73,38.59919337]
["bitfinex","SOLUSD",1731414287147,38.59919337,210.79,210.73,38.59919337]
["bitfinex","SOLUSD",1731414287937,38.59919337,210.8,210.73,42.39549337]
["bitfinex","SOLUSD",1731414288455,38.59919337,210.82,210.75,38.59919337]
["bitfinex","SOLUSD",1731414288950,38.59919337,210.82,210.76,38.59919337]
["bitfinex","SOLUSD",1731414289536,38.59919337,210.83,210.77,38.59919337]
["bitfinex","SOLUSD",1731414289738,38.59919337,210.81,210.74,38.59919337]
["bitfinex","SOLUSD",1731414289932,38.59919337,210.77,210.7,38.59919337]
["bitfinex","SOLUSD",1731414290241,38.59919337,210.73,210.67,9.4932]
["bitfinex","SOLUSD",1731414290550,0.1,210.83,210.6,18.9925]
["bitfinex","SOLUSD",1731414290551,6.5136,210.79,210.6,3.7985]
["bitfinex","SOLUSD",1731414290754,6.5136,210.79,210.6,3.8985]
["bitfinex","SOLUSD",1731414291254,6.5136,210.79,210.6,9.7660901]
["bitfinex","SOLUSD",1731414291455,38.59919337,210.71,210.65,38.59919337]
["bitfinex","SOLUSD",1731414291836,38.59919337,210.71,210.64,38.59919337]
["bitfinex","SOLUSD",1731414291837,38.59919337,210.7,210.64,38.59919337]
["bitfinex","SOLUSD",1731414292049,43.34509337,210.71,210.64,38.59919337]
["bitfinex","SOLUSD",1731414293050,43.34509337,210.71,210.64,42.39709337]
["bitfinex","SOLUSD",1731414293250,38.59919337,210.73,210.66,38.59919337]
["bitfinex","SOLUSD",1731414293457,38.59919337,210.72,210.65,38.59919337]
["bitfinex","SOLUSD",1731414294359,38.59919337,210.72,210.66,3.7975]
["bitfinex","SOLUSD",1731414294555,38.59919337,210.71,210.65,38.59919337]
["bitfinex","SOLUSD",1731414294732,23.77591628,210.7,210.64,37.06851628]
["bitfinex","SOLUSD",1731414294930,23.77591628,210.71,210.64,37.06851628]
["bitfinex","SOLUSD",1731414295148,23.77591628,210.72,210.65,23.77591628]
["bitfinex","SOLUSD",1731414295349,23.77591628,210.72,210.66,23.77591628]
["bitfinex","SOLUSD",1731414295761,23.77591628,210.77,210.7,23.77591628]
["bitfinex","SOLUSD",1731414295949,23.77591628,210.76,210.69,23.77591628]
["bitfinex","SOLUSD",1731414296454,23.77591628,210.76,210.7,23.77591628]
["bitfinex","SOLUSD",1731414296641,23.77591628,210.77,210.71,23.77591628]
["bitfinex","SOLUSD",1731414297040,0.1,210.75,210.65,4.23765732]
["bitfinex","SOLUSD",1731414297346,0.1,210.75,210.7,23.77591628]
["bitfinex","SOLUSD",1731414297555,28.62041628,210.77,210.7,23.77591628]
["bitfinex","SOLUSD",1731414297752,0.1,210.76,210.71,23.77591628]
["bitfinex","SOLUSD",1731414297960,0.1,210.76,210.72,23.77591628]
["bitfinex","SOLUSD",1731414298138,0.1,210.76,210.71,23.77591628]
["bitfinex","SOLUSD",1731414298345,0.1,210.73,210.69,9.4925]
["bitfinex","SOLUSD",1731414299257,0.1,210.69,210.64,9.4944]
["bitfinex","SOLUSD",1731414299451,23.87591628,210.69,210.64,9.4944]
["bitfinex","SOLUSD",1731414300247,23.87591628,210.69,210.64,13.2923]
["bitfinex","SOLUSD",1731414300962,0.1,210.69,210.65,23.77591628]
["bitfinex","SOLUSD",1731414301147,0.1,210.69,210.64,23.77591628]
["bitfinex","SOLUSD",1731414301558,0.1,210.69,210.6,13.2952]
["bitfinex","SOLUSD",1731414301559,23.87591628,210.69,210.62,23.77591628]
["bitfinex","SOLUSD",1731414301745,23.77591628,210.68,210.62,23.77591628]
["bitfinex","SOLUSD",1731414302067,23.87591628,210.69,210.62,23.77591628]
["bitfinex","SOLUSD",1731414302442,0.1,210.69,210.62,23.77591628]
["bitfinex","SOLUSD",1731414302660,0.1,210.62,210.58,4.89187755]
["bitfinex","SOLUSD",1731414302847,23.77591628,210.59,210.56,3.7992]
["bitfinex","SOLUSD",1731414303051,23.77591628,210.65,210.51,9.5007]
["bitfinex","SOLUSD",1731414303052,23.77591628,210.57,210.51,9.5007]
["bitfinex","SOLUSD",1731414303247,23.77591628,210.57,210.51,13.3009]
["bitfinex","SOLUSD",1731414303452,23.87591628,210.56,210.51,13.3009]
["bitfinex","SOLUSD",1731414303843,11.9657,210.69,210.55,23.77591628]
["bitfinex","SOLUSD",1731414303844,23.77591628,210.62,210.55,23.77591628]
["bitfinex","SOLUSD",1731414304243,23.77591628,210.63,210.57,23.77591628]
["bitfinex","SOLUSD",1731414304439,23.87591628,210.67,210.6,23.77591628]
["bitfinex","SOLUSD",1731414304656,0.1,210.62,210.51,37.19644202]
["bitfinex","SOLUSD",1731414304857,0.1,210.58,210.56,23.77591628]
["bitfinex","SOLUSD",1731414305053,23.77591628,210.62,210.56,23.77591628]
["bitfinex","SOLUSD",1731414305260,0.1,210.58,210.55,23.77591628]
["bitfinex","SOLUSD",1731414305452,0.1,210.57,210.55,23.77591628]
["bitfinex","SOLUSD",1731414305769,0.1,210.57,210.54,23.77591628]
["bitfinex","SOLUSD",1731414306264,0.1,210.53,210.49,23.77591628]
["bitfinex","SOLUSD",1731414306466,0.1,210.51,210.45,24.24143858]
["bitfinex","SOLUSD",1731414306773,6.0959,210.59,210.45,0.4655223]
["bitfinex","SOLUSD",1731414306774,0.1,210.47,210.45,0.4655223]
["bitfinex","SOLUSD",1731414307267,0.1,210.48,210.45,0.4655223]
["bitfinex","SOLUSD",1731414307456,0.1,210.49,210.45,0.4655223]
["bitfinex","SOLUSD",1731414307659,0.1,210.49,210.45,24.24143858]
["bitfinex","SOLUSD",1731414307858,0.1,210.51,210.45,24.24143858]
["bitfinex","SOLUSD",1731414308164,0.1,210.49,210.45,0.4655223]
["bitfinex","SOLUSD",1731414308374,0.1,210.49,210.45,24.24143858]
["bitfinex","SOLUSD",1731414308545,0.1,210.49,210.45,0.4655223]
["bitfinex","SOLUSD",1731414308747,23.77591628,210.5,210.45,0.4655223]
["bitfinex","SOLUSD",1731414309347,23.87591628,210.5,210.45,0.4655223]
["bitfinex","SOLUSD",1731414309543,0.1,210.49,210.45,0.4655223]
["bitfinex","SOLUSD",1731414309949,23.87591628,210.5,210.45,0.4655223]
["bitfinex","SOLUSD",1731414310167,0.1,210.5,210.45,0.4655223]
["bitfinex","SOLUSD",1731414310366,0.1,210.47,210.45,0.4655223]
["bitfinex","SOLUSD",1731414310564,4.7507,210.5,210.45,0.4655223]
["bitfinex","SOLUSD",1731414310761,23.77591628,210.47,210.45,0.4655223]
["bitfinex","SOLUSD",1731414311267,23.77591628,210.48,210.45,0.4655223]
["bitfinex","SOLUSD",1731414311870,4.7507,210.5,210.45,24.24143858]
["bitfinex","SOLUSD",1731414312047,0.1,210.6,210.46,23.77591628]
["bitfinex","SOLUSD",1731414312048,23.77591628,210.53,210.46,23.77591628]
["bitfinex","SOLUSD",1731414312867,23.77591628,210.54,210.47,23.77591628]
["bitfinex","SOLUSD",1731414314053,4.7499,210.53,210.47,23.77591628]
["bitfinex","SOLUSD",1731414314253,23.77591628,210.51,210.45,0.4655223]
["bitfinex","SOLUSD",1731414314454,23.77591628,210.52,210.46,23.77591628]
["bitfinex","SOLUSD",1731414314850,23.77591628,210.52,210.45,0.4655223]
["bitfinex","SOLUSD",1731414314851,23.77591628,210.49,210.45,0.4655223]
["bitfinex","SOLUSD",1731414315352,23.77591628,210.48,210.45,0.4655223]
["bitfinex","SOLUSD",1731414315753,23.77591628,210.49,210.45,0.4655223]
["bitfinex","SOLUSD",1731414316169,4.751,210.48,210.45,0.4655223]
["bitfinex","SOLUSD",1731414316675,23.77591628,210.46,210.45,0.4655223]
["bitfinex","SOLUSD",1731414318248,28.52731628,210.46,210.45,0.4655223]
["bitfinex","SOLUSD",1731414319256,4.7514,210.46,210.45,0.4655223]
["bitfinex","SOLUSD",1731414319466,28.52731628,210.46,210.45,0.4655223]
["bitfinex","SOLUSD",1731414319686,28.62731628,210.46,210.45,0.4655223]
["bitfinex","SOLUSD",1731414319967,28.72731628,210.46,210.45,0.4655223]
["bitfinex","SOLUSD",1731414320155,28.52731628,210.46,210.45,0.4655223]
["bitfinex","SOLUSD",1731414322572,28.62731628,210.46,210.45,0.4655223]
["bitfinex","SOLUSD",1731414322878,28.62731628,210.46,210.45,2.23e-05]
["bitfinex","SOLUSD",1731414323055,0.1,210.45,210.31,23.77591628]
["bitfinex","SOLUSD",1731414323255,23.77591628,210.37,210.31,23.77591628]
["bitfinex","SOLUSD",1731414323572,23.77591628,210.38,210.31,23.77591628]
["bitfinex","SOLUSD",1731414324157,4.7535,210.37,210.31,23.77591628]
["bitfinex","SOLUSD",1731414324573,16.6296,210.47,210.35,23.77591628]
["bitfinex","SOLUSD",1731414324758,23.77591628,210.42,210.35,23.77591628]
["bitfinex","SOLUSD",1731414324959,23.77591628,210.39,210.33,23.77591628]
["bitfinex","SOLUSD",1731414325461,23.77591628,210.4,210.33,23.77591628]
["bitfinex","SOLUSD",1731414325660,23.77591628,210.41,210.34,23.77591628]
["bitfinex","SOLUSD",1731414326171,4.7528,210.4,210.34,23.77591628]
["bitfinex","SOLUSD",1731414326479,28.52871628,210.4,210.33,23.77591628]
["bitfinex","SOLUSD",1731414327272,4.7528,210.4,210.29,19.4383223]
["bitfinex","SOLUSD",1731414327576,23.77591628,210.32,210.29,19.4383223]
["bitfinex","SOLUSD",1731414328272,23.77591628,210.33,210.29,19.4383223]
["bitfinex","SOLUSD",1731414329277,23.77591628,210.35,210.29,19.4383223]
["bitfinex","SOLUSD",1731414329467,28.52961628,210.36,210.3,23.77591628]
["bitfinex","SOLUSD",1731414329657,28.52961628,210.36,210.29,43.21423858]
["bitfinex","SOLUSD",1731414329857,23.77591628,210.35,210.29,19.4383223]
["bitfinex","SOLUSD",1731414330272,23.77591628,210.34,210.29,19.4383223]
["bitfinex","SOLUSD",1731414330486,23.77591628,210.35,210.29,19.4383223]
["bitfinex","SOLUSD",1731414330661,28.52961628,210.36,210.29,43.21423858]
["bitfinex","SOLUSD",1731414331062,23.77591628,210.35,210.29,19.4383223]
["bitfinex","SOLUSD",1731414331476,28.52961628,210.36,210.29,43.21423858]
["bitfinex","SOLUSD",1731414332264,28.52961628,210.36,210.3,23.77591628]
["bitfinex","SOLUSD",1731414332667,23.77591628,210.39,210.32,23.77591628]
["bitfinex","SOLUSD",1731414332868,4.753,210.4,210.34,23.77591628]
["bitfinex","SOLUSD",1731414333172,28.52841628,210.42,210.35,23.77591628]
["bitfinex","SOLUSD",1731414333473,4.7525,210.42,210.29,28.9489223]
["bitfinex","SOLUSD",1731414333675,4.8525,210.42,210.29,28.9489223]
["bitfinex","SOLUSD",1731414333865,16.7334,210.42,210.29,28.9489223]
["bitfinex","SOLUSD",1731414334581,23.77591628,210.38,210.31,23.77591628]
["bitfinex","SOLUSD",1731414334985,28.52941628,210.37,210.31,23.77591628]
["bitfinex","SOLUSD",1731414335187,28.52941628,210.37,210.29,19.4383223]
["bitfinex","SOLUSD",1731414335188,23.77591628,210.33,210.29,19.4383223]
["bitfinex","SOLUSD",1731414335569,23.77591628,210.3,210.29,19.4383223]
["bitfinex","SOLUSD",1731414337282,23.97591628,210.3,210.29,19.4383223]
["bitfinex","SOLUSD",1731414337582,0.1,210.25,210.24,0.4655223]
["bitfinex","SOLUSD",1731414337788,23.77591628,210.25,210.24,0.4655223]
["bitfinex","SOLUSD",1731414338473,23.77591628,210.27,210.24,0.4655223]
["bitfinex","SOLUSD",1731414339181,23.77591628,210.25,210.24,0.4655223]
["bitfinex","SOLUSD",1731414339866,23.77591628,210.26,210.24,0.4655223]
["bitfinex","SOLUSD",1731414340076,23.77591628,210.27,210.24,0.4655223]
["bitfinex","SOLUSD",1731414340270,23.77591628,210.25,210.24,0.4655223]
["bitfinex","SOLUSD",1731414342388,23.77591628,210.25,210.1,29.82921628]
["bitfinex","SOLUSD",1731414342389,16.6499,210.21,210.08,23.77591628]
["bitfinex","SOLUSD",1731414342684,4.7567,210.23,210.15,23.77591628]
["bitfinex","SOLUSD",1731414342882,10.9416,210.25,210.05,21.7539]
["bitfinex","SOLUSD",1731414343065,10.9416,210.25,210.07,0.1]
["bitfinex","SOLUSD",1731414343264,22.8322,210.25,210.05,21.6539]
["bitfinex","SOLUSD",1731414343477,22.8322,210.25,210.05,21.7539]
["bitfinex","SOLUSD",1731414343671,22.8322,210.25,210.06,23.776884]
["bitfinex","SOLUSD",1731414343875,23.77591628,210.22,210.15,23.77591628]
["bitfinex","SOLUSD",1731414344078,23.77591628,210.23,210.16,23.77591628]
["bitfinex","SOLUSD",1731414344384,23.77591628,210.24,210.17,23.77591628]
["bitfinex","SOLUSD",1731414344565,23.77591628,210.22,210.15,23.77591628]
["bitfinex","SOLUSD",1731414345263,23.77591628,210.23,210.16,23.77591628]
["bitfinex","SOLUSD",1731414345459,23.77591628,210.24,210.17,23.77591628]
["bitfinex","SOLUSD",1731414345681,0.1,210.26,210.12,14.991]
["bitfinex","SOLUSD",1731414345682,23.77591628,210.22,210.12,14.991]
["bitfinex","SOLUSD",1731414345863,23.77591628,210.23,210.16,23.77591628]
["bitfinex","SOLUSD",1731414346064,2509.81605399,210.0,209.99,43.77591628]
["bitfinex","SOLUSD",1731414346263,2322.78887325,210.0,209.99,43.77591628]
["bitfinex","SOLUSD",1731414346481,2227.68724047,210.0,209.99,43.77591628]
["bitfinex","SOLUSD",1731414346685,2132.58560769,210.0,209.99,43.77591628]
["bitfinex","SOLUSD",1731414346891,2132.58560769,210.0,209.99,67.55183256]
["bitfinex","SOLUSD",1731414346892,1978.77030359,210.0,209.99,67.55183256]
["bitfinex","SOLUSD",1731414347180,1880.10607317,210.0,209.99,140.41575481]
["bitfinex","SOLUSD",1731414347380,1744.27103549,210.0,209.99,102.85958392]
["bitfinex","SOLUSD",1731414347564,1739.95593459,210.0,209.99,100.7341327]
["bitfinex","SOLUSD",1731414347766,1739.95593459,210.0,209.99,71.83773256]
["bitfinex","SOLUSD",1731414347975,1622.72730181,210.0,209.99,71.83773256]
["bitfinex","SOLUSD",1731414348285,1527.62566903,210.0,209.99,71.83773256]
["bitfinex","SOLUSD",1731414348483,1527.62566903,210.0,209.99,51.83773256]
["bitfinex","SOLUSD",1731414348675,1455.61608874,210.0,209.99,51.83773256]
["bitfinex","SOLUSD",1731414348869,1305.58735302,210.0,209.99,51.83773256]
["bitfinex","SOLUSD",1731414349265,1305.58735302,210.0,209.99,56.67530191]
["bitfinex","SOLUSD",1731414350295,1305.58735302,210.0,209.99,32.89938563]
["bitfinex","SOLUSD",1731414350793,1305.58735302,210.0,209.99,28.06181628]
["bitfinex","SOLUSD",1731414350989,1305.58735302,210.0,209.99,51.83773256]
["bitfinex","SOLUSD",1731414351298,1305.58735302,210.0,209.99,56.6778166]
["bitfinex","SOLUSD",1731414351467,1284.74772363,210.0,209.99,76.6778166]
["bitfinex","SOLUSD",1731414351662,1229.82062069,210.0,209.99,76.6778166]
["bitfinex","SOLUSD",1731414351873,1229.82062069,210.0,209.99,56.6778166]
["bitfinex","SOLUSD",1731414352089,1229.82062069,210.0,209.99,32.90190032]
["bitfinex","SOLUSD",1731414352381,1229.82062069,210.0,209.99,23.77591628]
["bitfinex","SOLUSD",1731414352587,1229.82062069,210.0,209.98,15.0012]
["bitfinex","SOLUSD",1731414352768,1229.82062069,210.0,209.99,4.83170024]
["bitfinex","SOLUSD",1731414352963,1230.02062069,210.0,209.96,23.77591628]
["bitfinex","SOLUSD",1731414353194,1229.92062069,210.0,209.95,28.06251628]
["bitfinex","SOLUSD",1731414353389,1230.02062069,210.0,209.95,38.77931628]
["bitfinex","SOLUSD",1731414353579,1229.82062069,210.0,209.96,23.77591628]
["bitfinex","SOLUSD",1731414353782,1229.92062069,210.0,209.96,23.77591628]
["bitfinex","SOLUSD",1731414354088,1229.82062069,210.0,209.96,23.77591628]
["bitfinex","SOLUSD",1731414354284,1229.82062069,210.0,209.95,38.77931628]
["bitfinex","SOLUSD",1731414354486,1229.82062069,210.0,209.97,23.77591628]
["bitfinex","SOLUSD",1731414354789,1229.82062069,210.0,209.99,23.77591628]
["bitfinex","SOLUSD",1731414354989,1229.82062069,210.0,209.98,23.77591628]
["bitfinex","SOLUSD",1731414355191,1229.82062069,210.0,209.99,23.77591628]
["bitfinex","SOLUSD",1731414355387,1229.82062069,210.0,209.98,23.77591628]
["bitfinex","SOLUSD",1731414355580,1229.82062069,210.0,209.99,23.77591628]
["bitfinex","SOLUSD",1731414355788,1229.82062069,210.0,209.99,27.58561628]
["bitfinex","SOLUSD",1731414356491,1229.82062069,210.0,209.99,3.8097]
["bitfinex","SOLUSD",1731414358796,1229.82062069,210.0,209.99,23.77591628]
["bitfinex","SOLUSD",1731414360178,1229.82062069,210.0,209.97,23.77591628]
["bitfinex","SOLUSD",1731414360380,1229.82062069,210.0,209.99,23.77591628]
["bitfinex","SOLUSD",1731414360980,1229.82062069,210.0,209.99,27.58561628]
["bitfinex","SOLUSD",1731414361884,1229.82062069,210.0,209.99,51.36153256]
["bitfinex","SOLUSD",1731414362190,1229.82062069,210.0,209.99,51.36250028]
["bitfinex","SOLUSD",1731414362389,1229.82062069,210.0,209.99,27.58561628]
["bitfinex","SOLUSD",1731414363381,1159.97504716,210.0,209.99,76.10153256]
["bitfinex","SOLUSD",1731414363693,1136.47121503,210.0,209.99,76.10153256]
["bitfinex","SOLUSD",1731414363889,1128.43047134,210.0,209.99,76.10153256]
["bitfinex","SOLUSD",1731414364197,1128.43047134,210.0,209.99,56.10153256]
["bitfinex","SOLUSD",1731414364492,1128.43047134,210.0,209.99,51.36153256]
["bitfinex","SOLUSD",1731414365672,1128.43047134,210.0,209.99,56.85887197]
["bitfinex","SOLUSD",1731414365881,1128.43047134,210.0,209.99,51.36153256]
["bitfinex","SOLUSD",1731414369694,1128.43047134,210.0,209.99,56.85887197]
["bitfinex","SOLUSD",1731414369993,1128.43047134,210.0,209.99,51.36153256]
["bitfinex","SOLUSD",1731414370871,1128.43047134,210.0,209.99,27.58561628]
["bitfinex","SOLUSD",1731414371289,1124.62077134,209.99,209.98,33.30051628]
["bitfinex","SOLUSD",1731414371504,1124.62077134,209.99,209.98,9.5246]
["bitfinex","SOLUSD",1731414372177,1124.62077134,209.99,209.98,13.3344]
["bitfinex","SOLUSD",1731414372373,1124.62077134,209.99,209.98,37.11031628]
["bitfinex","SOLUSD",1731414372590,1124.62077134,209.99,209.98,13.3344]
["bitfinex","SOLUSD",1731414372973,1124.62077134,209.99,209.98,9.5246]
["bitfinex","SOLUSD",1731414373488,1124.62077134,209.99,209.98,13.3344]
["bitfinex","SOLUSD",1731414374086,0.1,209.97,209.94,3.8106]
["bitfinex","SOLUSD",1731414374294,1124.62077134,209.99,209.96,23.77591628]
["bitfinex","SOLUSD",1731414374802,1124.62077134,209.99,209.98,23.77591628]
["bitfinex","SOLUSD",1731414374982,1124.62077134,209.99,209.97,23.77591628]
["bitfinex","SOLUSD",1731414375185,1124.62077134,209.99,209.96,23.77591628]
["bitfinex","SOLUSD",1731414375382,1124.62077134,209.99,209.97,23.77591628]
["bitfinex","SOLUSD",1731414376094,1124.62077134,209.99,209.96,23.77591628]
["bitfinex","SOLUSD",1731414376305,1124.62077134,209.99,209.97,23.77591628]
["bitfinex","SOLUSD",1731414376481,1124.62077134,209.99,209.98,23.77591628]
["bitfinex","SOLUSD",1731414377106,1124.62077134,209.99,209.96,9.5256]
["bitfinex","SOLUSD",1731414377289,1124.62077134,209.99,209.98,23.77591628]
["bitfinex","SOLUSD",1731414378999,1124.72077134,209.99,209.96,9.5256]
["bitfinex","SOLUSD",1731414379300,1124.62077134,209.99,209.96,37.11171628]
["bitfinex","SOLUSD",1731414380188,1124.62077134,209.99,209.98,23.77591628]
["bitfinex","SOLUSD",1731414381303,1082.70403796,209.9,209.89,20.0]
["bitfinex","SOLUSD",1731414381508,1012.85846443,209.9,209.89,20.0]
["bitfinex","SOLUSD",1731414381799,1012.85846443,209.9,209.88,5.8620419]
["bitfinex","SOLUSD",1731414382102,1012.85846443,209.9,209.83,4.20486454]
["bitfinex","SOLUSD",1731414382282,1012.85846443,209.9,209.83,10.01220537]
["bitfinex","SOLUSD",1731414382483,1012.85846443,209.9,209.89,23.77591628]
["bitfinex","SOLUSD",1731414383079,1011.36840383,209.9,209.89,23.77591628]
["bitfinex","SOLUSD",1731414383483,999.03840383,209.9,209.89,37.99591628]
["bitfinex","SOLUSD",1731414383700,999.03840383,209.9,209.89,57.99591628]
["bitfinex","SOLUSD",1731414383925,967.13840447,209.9,209.89,57.99591628]
["bitfinex","SOLUSD",1731414384105,897.29283094,209.9,209.89,57.99591628]
["bitfinex","SOLUSD",1731414384308,887.61283094,209.9,209.89,57.99591628]
["bitfinex","SOLUSD",1731414384604,887.61283094,209.9,209.89,48.57731981]
["bitfinex","SOLUSD",1731414384902,865.89183094,209.9,209.89,74.12443582]
["bitfinex","SOLUSD",1731414385101,755.67321754,209.9,209.89,74.12443582]
["bitfinex","SOLUSD",1731414385302,748.15721754,209.9,209.89,4.80140353]
["bitfinex","SOLUSD",1731414385683,748.15721754,209.9,209.89,28.57731981]
["bitfinex","SOLUSD",1731414386106,748.15721754,209.9,209.89,4.80140353]
["bitfinex","SOLUSD",1731414386404,748.15721754,209.9,209.88,23.77591628]
["bitfinex","SOLUSD",1731414387207,748.15721754,209.9,209.88,20.0]
["bitfinex","SOLUSD",1731414387509,748.15721754,209.9,209.89,23.77591628]
["bitfinex","SOLUSD",1731414390782,748.15721754,209.9,209.89,13.59721665]
["bitfinex","SOLUSD",1731414390989,748.15721754,209.9,209.89,33.59721665]
["bitfinex","SOLUSD",1731414392510,748.15721754,209.9,209.87,10.53748336]
["bitfinex","SOLUSD",1731414392710,748.15721754,209.9,209.89,13.59721665]
["bitfinex","SOLUSD",1731414397691,748.15721754,209.9,209.89,47.1944333]
["bitfinex","SOLUSD",1731414397910,748.15721754,209.9,209.89,33.59721665]
["bitfinex","SOLUSD",1731414398409,748.15721754,209.9,209.89,13.59721665]
["bitfinex","SOLUSD",1731414399912,655.14400963,209.8,209.75,20.0]
["bitfinex","SOLUSD",1731414400114,655.14400963,209.8,209.79,51.9344333]
["bitfinex","SOLUSD",1731414400410,502.8321157,209.8,209.79,51.9344333]
["bitfinex","SOLUSD",1731414400618,407.66660011,209.8,209.79,51.9344333]
["bitfinex","SOLUSD",1731414400988,312.4970117,209.8,209.79,31.9344333]
["bitfinex","SOLUSD",1731414402113,304.4880117,209.8,209.79,31.9344333]
["bitfinex","SOLUSD",1731414402310,304.4880117,209.8,209.79,51.9344333]
["bitfinex","SOLUSD",1731414403197,304.4880117,209.8,209.79,62.62995158]
["bitfinex","SOLUSD",1731414404514,304.4880117,209.8,209.79,49.03273493]
["bitfinex","SOLUSD",1731414404720,304.4880117,209.8,209.79,35.43551828]
["bitfinex","SOLUSD",1731414405018,304.4880117,209.8,209.79,18.33721665]
["bitfinex","SOLUSD",1731414405518,6.1668,209.79,209.78,4.74]
["bitfinex","SOLUSD",1731414405908,6.1668,209.79,209.78,18.33721665]
["bitfinex","SOLUSD",1731414406598,6.1668,209.79,209.78,4.74]
["bitfinex","SOLUSD",1731414406798,6.1668,209.79,209.78,18.33721665]
["bitfinex","SOLUSD",1731414407608,6.2668,209.79,209.77,4.74]
["bitfinex","SOLUSD",1731414407913,6.1668,209.79,209.77,4.74]
["bitfinex","SOLUSD",1731414408610,6.1668,209.79,209.78,4.74]
["bitfinex","SOLUSD",1731414409408,304.4880117,209.8,209.78,4.74]
["bitfinex","SOLUSD",1731414409610,304.4880117,209.8,209.79,18.33721665]
["bitfinex","SOLUSD",1731414409812,304.4880117,209.8,209.79,38.33721665]
["bitfinex","SOLUSD",1731414410120,304.4880117,209.8,209.79,18.33721665]
["bitfinex","SOLUSD",1731414410322,304.4880117,209.8,209.79,4.74]
["bitfinex","SOLUSD",1731414410621,0.1,209.75,209.68,6.57767899]
["bitfinex","SOLUSD",1731414410798,36.68301665,209.77,209.7,13.59721665]
["bitfinex","SOLUSD",1731414411002,22.9858,209.77,209.71,13.59721665]
["bitfinex","SOLUSD",1731414411199,22.9858,209.77,209.72,0.95323306]
["bitfinex","SOLUSD",1731414411732,0.2,209.76,209.65,6.57767899]
["bitfinex","SOLUSD",1731414412025,0.1,209.76,209.65,6.57767899]
["bitfinex","SOLUSD",1731414412203,0.1,209.74,209.66,0.95332148]
["bitfinex","SOLUSD",1731414412404,13.69721665,209.74,209.66,14.55053813]
["bitfinex","SOLUSD",1731414412605,0.1,209.76,209.7,13.59721665]
["bitfinex","SOLUSD",1731414412803,290.89079505,209.7,209.66,0.95332148]
["bitfinex","SOLUSD",1731414413011,290.89079505,209.7,209.67,4.99198272]
["bitfinex","SOLUSD",1731414413210,290.89079505,209.7,209.66,6.57767899]
["bitfinex","SOLUSD",1731414413412,290.89079505,209.7,209.69,13.59721665]
["bitfinex","SOLUSD",1731414414508,290.89079505,209.7,209.69,33.59721665]
["bitfinex","SOLUSD",1731414414827,290.89079505,209.7,209.65,20.0]
["bitfinex","SOLUSD",1731414415008,290.89079505,209.7,209.68,13.59721665]
["bitfinex","SOLUSD",1731414415207,290.89079505,209.7,209.69,13.59721665]
["bitfinex","SOLUSD",1731414415622,290.89079505,209.7,209.69,33.59721665]
["bitfinex","SOLUSD",1731414415927,123.02430917,209.7,209.69,33.59721665]
["bitfinex","SOLUSD",1731414416224,108.38658282,209.7,209.67,4.8109]
["bitfinex","SOLUSD",1731414416524,108.11197763,209.7,209.65,24.79642911]
["bitfinex","SOLUSD",1731414416922,108.11197763,209.7,209.65,25.74976302]
["bitfinex","SOLUSD",1731414416923,29.98697763,209.7,209.65,25.74976302]
["bitfinex","SOLUSD",1731414417127,23.69597763,209.7,209.65,25.74976302]
["bitfinex","SOLUSD",1731414417314,23.69597763,209.7,209.69,47.1944333]
["bitfinex","SOLUSD",1731414417723,23.69597763,209.7,209.69,20.0]
["bitfinex","SOLUSD",1731414417919,23.69597763,209.7,209.69,47.1944333]
["bitfinex","SOLUSD",1731414418124,23.69597763,209.7,209.69,13.59721665]
["bitfinex","SOLUSD",1731414418815,23.69597763,209.7,209.69,27.1944333]
["bitfinex","SOLUSD",1731414419220,23.69597763,209.7,209.64,5.81408082]
["bitfinex","SOLUSD",1731414419515,23.69597763,209.7,209.64,0.95340773]
["bitfinex","SOLUSD",1731414419932,23.69597763,209.7,209.69,13.59721665]
["bitfinex","SOLUSD",1731414420137,23.69597763,209.7,209.69,27.1944333]
["bitfinex","SOLUSD",1731414420630,23.69597763,209.7,209.69,47.1944333]
["bitfinex","SOLUSD",1731414421214,17.79333933,209.7,209.69,47.1944333]
["bitfinex","SOLUSD",1731414421529,16.0709,209.77,209.7,20.0]
["bitfinex","SOLUSD",1731414421737,16.0709,209.77,209.76,13.59721665]
["bitfinex","SOLUSD",1731414423327,6.428,209.82,209.77,20.0]
["bitfinex","SOLUSD",1731414423521,6.428,209.82,209.81,13.59721665]
["bitfinex","SOLUSD",1731414424125,0.1,209.91,209.81,33.59721665]
["bitfinex","SOLUSD",1731414424312,0.2,209.89,209.86,13.59721665]
["bitfinex","SOLUSD",1731414424512,0.2,209.89,209.85,13.59721665]
["bitfinex","SOLUSD",1731414424719,0.2,209.89,209.8,13.59721665]
["bitfinex","SOLUSD",1731414424720,0.1,209.89,209.86,13.59721665]
["bitfinex","SOLUSD",1731414424924,6.338,209.9,209.88,13.59721665]
["bitfinex","SOLUSD",1731414425121,6.338,209.9,209.89,13.59721665]
["bitfinex","SOLUSD",1731414425732,0.1,209.94,209.89,13.59721665]
["bitfinex","SOLUSD",1731414425914,6.503,209.96,209.93,13.59721665]
["bitfinex","SOLUSD",1731414426113,0.1,209.94,209.9,13.59721665]
["bitfinex","SOLUSD",1731414426316,0.1,209.87,209.79,20.0]
["bitfinex","SOLUSD",1731414426617,0.1,209.87,209.68,20.0]
["bitfinex","SOLUSD",1731414427233,0.1,209.87,209.71,20.95275281]
["bitfinex","SOLUSD",1731414427429,0.1,209.84,209.71,0.95275281]
["bitfinex","SOLUSD",1731414427726,6.3785,209.84,209.8,13.59721665]
["bitfinex","SOLUSD",1731414427919,6.2785,209.84,209.82,13.59721665]
["bitfinex","SOLUSD",1731414428127,6.2785,209.84,209.83,13.59721665]
["bitfinex","SOLUSD",1731414428641,6.2785,209.84,209.82,13.59721665]
["bitfinex","SOLUSD",1731414428832,6.3785,209.84,209.81,13.59721665]
["bitfinex","SOLUSD",1731414429017,6.3785,209.84,209.8,13.59721665]
["bitfinex","SOLUSD",1731414429224,6.2785,209.84,209.83,13.59721665]
["bitfinex","SOLUSD",1731414429531,6.3785,209.84,209.81,13.59721665]
["bitfinex","SOLUSD",1731414430345,6.3785,209.84,209.82,13.59721665]
["bitfinex","SOLUSD",1731414430531,6.3785,209.84,209.81,13.59721665]
["bitfinex","SOLUSD",1731414430934,0.1,209.81,209.79,13.59721665]
["bitfinex","SOLUSD",1731414431932,6.2785,209.84,209.8,13.59721665]
["bitfinex","SOLUSD",1731414432139,6.2785,209.84,209.65,4.79387804]
["bitfinex","SOLUSD",1731414432140,0.2,209.75,209.65,4.79387804]
["bitfinex","SOLUSD",1731414432321,0.2,209.75,209.7,13.59721665]
["bitfinex","SOLUSD",1731414433537,0.1,209.74,209.63,20.95330955]
["bitfinex","SOLUSD",1731414433842,0.1,209.75,209.71,13.59721665]
["bitfinex","SOLUSD",1731414434142,0.1,209.74,209.71,13.59721665]
["bitfinex","SOLUSD",1731414435043,0.1,209.72,209.69,13.59721665]
["bitfinex","SOLUSD",1731414435345,0.1,209.72,209.67,13.59721665]
["bitfinex","SOLUSD",1731414435645,0.1,209.67,209.63,13.59721665]
["bitfinex","SOLUSD",1731414435832,0.1,209.67,209.65,13.59721665]
["bitfinex","SOLUSD",1731414436339,0.1,209.67,209.63,13.59721665]
["bitfinex","SOLUSD",1731414436532,0.1,209.68,209.63,13.59721665]
["bitfinex","SOLUSD",1731414436932,15.0548,209.71,209.67,13.59721665]
["bitfinex","SOLUSD",1731414437136,0.1,209.75,209.7,13.59721665]
["bitfinex","SOLUSD",1731414437329,0.1,209.75,209.73,13.59721665]
["bitfinex","SOLUSD",1731414437822,15.0548,209.77,209.74,13.59721665]
["bitfinex","SOLUSD",1731414438023,23.1542,209.84,209.76,13.59721665]
["bitfinex","SOLUSD",1731414438226,23.1542,209.84,209.82,13.59721665]
["bitfinex","SOLUSD",1731414438227,23.0542,209.84,209.82,13.59721665]
["bitfinex","SOLUSD",1731414438438,22.9542,209.84,209.81,13.59721665]
["bitfinex","SOLUSD",1731414438642,0.1,209.83,209.8,13.59721665]
["bitfinex","SOLUSD",1731414438829,0.2,209.76,209.65,20.0]
["bitfinex","SOLUSD",1731414439027,0.2,209.74,209.7,13.59721665]
["bitfinex","SOLUSD",1731414439241,0.1,209.7,209.68,13.59721665]
["bitfinex","SOLUSD",1731414439542,0.1,209.71,209.69,13.59721665]
["bitfinex","SOLUSD",1731414439931,0.1,209.7,209.6,6.30935881]
["bitfinex","SOLUSD",1731414440132,0.1,209.7,209.68,13.59721665]
["bitfinex","SOLUSD",1731414440636,0.1,209.7,209.6,14.06273895]
["bitfinex","SOLUSD",1731414440637,0.1,209.7,209.69,13.59721665]
["bitfinex","SOLUSD",1731414440838,0.1,209.71,209.69,21.80582584]
["bitfinex","SOLUSD",1731414441143,0.2,209.71,209.69,21.80582584]
["bitfinex","SOLUSD",1731414441334,0.1,209.71,209.69,21.80582584]
["bitfinex","SOLUSD",1731414441736,22.9542,209.72,209.7,21.80582584]
["bitfinex","SOLUSD",1731414441926,22.9542,209.72,209.71,21.80582584]
["bitfinex","SOLUSD",1731414442340,23.0542,209.72,209.7,21.80582584]
["bitfinex","SOLUSD",1731414442640,23.0542,209.72,209.6,22.27134814]
["bitfinex","SOLUSD",1731414442845,0.1,209.74,209.71,21.80582584]
["bitfinex","SOLUSD",1731414443022,0.1,209.75,209.73,21.80582584]
["bitfinex","SOLUSD",1731414443226,0.1,209.7,209.69,21.80582584]
["bitfinex","SOLUSD",1731414443435,0.1,209.72,209.69,21.80582584]
["bitfinex","SOLUSD",1731414443637,0.1,209.7,209.61,0.95342535]
["bitfinex","SOLUSD",1731414443846,0.1,209.7,209.69,21.80582584]
["bitfinex","SOLUSD",1731414444049,0.1,209.72,209.69,21.80582584]
["bitfinex","SOLUSD",1731414444247,0.1,209.72,209.7,21.80582584]
["bitfinex","SOLUSD",1731414444744,0.1,209.74,209.7,21.80582584]
["bitfinex","SOLUSD",1731414444923,0.1,209.72,209.7,21.80582584]
["bitfinex","SOLUSD",1731414445544,0.1,209.73,209.7,21.80582584]
["bitfinex","SOLUSD",1731414446044,0.1,209.72,209.69,21.80582584]
["bitfinex","SOLUSD",1731414446246,0.1,209.73,209.69,21.80582584]
["bitfinex","SOLUSD",1731414446542,0.1,209.72,209.69,21.80582584]
["bitfinex","SOLUSD",1731414446752,0.1,209.69,209.66,21.80582584]
["bitfinex","SOLUSD",1731414446950,0.1,209.67,209.64,21.80582584]
["bitfinex","SOLUSD",1731414447246,11.2141,209.77,209.63,21.80582584]
["bitfinex","SOLUSD",1731414447247,0.1,209.64,209.63,21.80582584]
["bitfinex","SOLUSD",1731414447752,15.7382,209.66,209.63,21.80582584]
["bitfinex","SOLUSD",1731414447953,0.1,209.68,209.65,21.80582584]
["bitfinex","SOLUSD",1731414448139,6.6092,209.69,209.67,21.80582584]
["bitfinex","SOLUSD",1731414448340,15.7382,209.72,209.68,21.80582584]
["bitfinex","SOLUSD",1731414448647,15.7382,209.72,209.7,21.80582584]
["bitfinex","SOLUSD",1731414449033,0.1,209.71,209.61,0.95354714]
["bitfinex","SOLUSD",1731414449361,0.1,209.64,209.62,21.80582584]
["bitfinex","SOLUSD",1731414449952,0.1,209.64,209.6,0.4655223]
["bitfinex","SOLUSD",1731414449953,0.1,209.64,209.63,21.80582584]
["bitfinex","SOLUSD",1731414450531,0.1,209.64,209.62,21.80582584]
["bitfinex","SOLUSD",1731414451148,0.1,209.64,209.61,21.80582584]
["bitfinex","SOLUSD",1731414451353,0.1,209.63,209.62,21.80582584]
["bitfinex","SOLUSD",1731414451529,0.1,209.64,209.62,21.80582584]
["bitfinex","SOLUSD",1731414451733,0.1,209.64,209.63,21.80582584]
["bitfinex","SOLUSD",1731414452453,0.1,209.65,209.63,21.80582584]
["bitfinex","SOLUSD",1731414452659,0.1,209.65,209.64,21.80582584]
["bitfinex","SOLUSD",1731414453040,0.1,209.74,209.65,20.0]
["bitfinex","SOLUSD",1731414453237,0.1,209.74,209.73,21.80582584]
["bitfinex","SOLUSD",1731414453437,0.1,209.74,209.72,21.80582584]
["bitfinex","SOLUSD",1731414454252,0.1,209.74,209.73,21.80582584]
["bitfinex","SOLUSD",1731414454565,6.6092,209.76,209.73,21.80582584]
["bitfinex","SOLUSD",1731414454849,0.1,209.77,209.75,21.80582584]
["bitfinex","SOLUSD",1731414455038,0.1,209.77,209.76,21.80582584]
["bitfinex","SOLUSD",1731414455238,0.1,209.79,209.76,21.80582584]
["bitfinex","SOLUSD",1731414455448,0.2,209.83,209.78,21.80582584]
["bitfinex","SOLUSD",1731414455765,0.1,209.83,209.82,21.80582584]
["bitfinex","SOLUSD",1731414455936,0.1,209.85,209.82,21.80582584]
["bitfinex","SOLUSD",1731414456134,0.1,209.85,209.84,21.80582584]
["bitfinex","SOLUSD",1731414456659,0.1,209.81,209.72,20.0]
["bitfinex","SOLUSD",1731414456955,0.1,209.79,209.78,21.80582584]
["bitfinex","SOLUSD",1731414457153,0.2,209.77,209.75,21.80582584]
["bitfinex","SOLUSD",1731414457336,0.1,209.73,209.65,4.80517404]
["bitfinex","SOLUSD",1731414457840,0.1,209.75,209.65,4.80517404]
["bitfinex","SOLUSD",1731414457841,0.1,209.71,209.65,4.80517404]
["bitfinex","SOLUSD",1731414458053,0.1,209.74,209.65,4.80517404]
["bitfinex","SOLUSD",1731414458438,0.1,209.76,209.73,21.80582584]
["bitfinex","SOLUSD",1731414458736,0.1,209.8,209.75,21.80582584]
["bitfinex","SOLUSD",1731414458943,0.1,209.82,209.79,21.80582584]
["bitfinex","SOLUSD",1731414459261,0.2,209.85,209.81,21.80582584]
["bitfinex","SOLUSD",1731414459558,0.2,209.85,209.83,21.80582584]
["bitfinex","SOLUSD",1731414459933,0.1,209.87,209.84,21.80582584]
["bitfinex","SOLUSD",1731414460132,0.1,209.88,209.86,21.80582584]
["bitfinex","SOLUSD",1731414460354,0.1,209.88,209.87,21.80582584]
["bitfinex","SOLUSD",1731414462253,0.2,209.88,209.87,21.80582584]
["bitfinex","SOLUSD",1731414462832,0.1,209.86,209.84,21.80582584]
["bitfinex","SOLUSD",1731414463156,0.1,209.86,209.6,46.04801564]
["bitfinex","SOLUSD",1731414463157,0.2,209.81,209.8,21.80582584]
["bitfinex","SOLUSD",1731414463355,0.2,209.79,209.77,21.80582584]
["bitfinex","SOLUSD",1731414463554,0.2,209.79,209.78,21.80582584]
["bitfinex","SOLUSD",1731414464941,0.1,209.79,209.78,21.80582584]
["bitfinex","SOLUSD",1731414465340,0.1,209.81,209.78,21.80582584]
["bitfinex","SOLUSD",1731414465535,0.1,209.81,209.7,27.7831195]
["bitfinex","SOLUSD",1731414465536,0.2,209.81,209.8,21.80582584]
["bitfinex","SOLUSD",1731414466542,0.1,209.81,209.8,21.80582584]
["bitfinex","SOLUSD",1731414467064,0.2,209.81,209.8,21.80582584]
["bitfinex","SOLUSD",1731414468157,0.1,209.81,209.8,21.80582584]
["bitfinex","SOLUSD",1731414468341,0.2,209.83,209.8,41.80582584]
["bitfinex","SOLUSD",1731414468542,0.2,209.83,209.82,21.80582584]
["bitfinex","SOLUSD",1731414469243,0.1,209.85,209.82,21.80582584]
["bitfinex","SOLUSD",1731414469461,0.1,209.84,209.75,20.0]
["bitfinex","SOLUSD",1731414469755,0.1,209.84,209.83,21.80582584]
["bitfinex","SOLUSD",1731414469951,0.2,209.77,209.7,21.80582584]
["bitfinex","SOLUSD",1731414470153,0.1,209.74,209.7,21.80582584]
["bitfinex","SOLUSD",1731414471044,0.1,209.74,209.73,21.80582584]
["bitfinex","SOLUSD",1731414471563,0.1,209.74,209.73,41.80582584]
["bitfinex","SOLUSD",1731414471964,0.1,209.74,209.73,21.80582584]
["bitfinex","SOLUSD",1731414472668,0.1,209.75,209.73,21.80582584]
["bitfinex","SOLUSD",1731414472965,0.1,209.75,209.74,21.80582584]
["bitfinex","SOLUSD",1731414473343,0.1,209.75,209.73,21.80582584]
["bitfinex","SOLUSD",1731414473867,0.1,209.75,209.72,21.80582584]
["bitfinex","SOLUSD",1731414474043,0.1,209.74,209.73,21.80582584]
["bitfinex","SOLUSD",1731414474247,0.1,209.74,209.73,41.80582584]
["bitfinex","SOLUSD",1731414474467,0.1,209.76,209.73,41.80582584]
["bitfinex","SOLUSD",1731414474947,0.1,209.76,209.74,21.80582584]
["bitfinex","SOLUSD",1731414475150,0.1,209.75,209.73,21.80582584]
["bitfinex","SOLUSD",1731414475352,0.1,209.74,209.73,20.0]
["bitfinex","SOLUSD",1731414475566,0.2,209.69,209.68,4.80064017]
["bitfinex","SOLUSD",1731414475758,0.1,209.62,209.6,28.12466976]
["bitfinex","SOLUSD",1731414476067,0.2,209.62,209.6,22.27134814]
["bitfinex","SOLUSD",1731414476273,6.5681,209.69,209.61,21.80582584]
["bitfinex","SOLUSD",1731414476274,0.2,209.64,209.61,21.80582584]
["bitfinex","SOLUSD",1731414476488,0.2,209.62,209.6,0.4655223]
["bitfinex","SOLUSD",1731414476969,0.2,209.62,209.6,22.27134814]
["bitfinex","SOLUSD",1731414477160,0.2,209.62,209.61,21.80582584]
["bitfinex","SOLUSD",1731414477570,0.2,209.62,209.6,22.27134814]
["bitfinex","SOLUSD",1731414478467,0.1,209.62,209.61,21.80582584]
["bitfinex","SOLUSD",1731414478673,0.2,209.62,209.61,21.80582584]
["bitfinex","SOLUSD",1731414478850,0.1,209.62,209.61,21.80582584]
["bitfinex","SOLUSD",1731414479049,0.2,209.62,209.6,22.27134814]
["bitfinex","SOLUSD",1731414479247,0.2,209.62,209.61,21.80582584]
["bitfinex","SOLUSD",1731414479653,0.2,209.64,209.61,21.80582584]
["bitfinex","SOLUSD",1731414479967,0.1,209.64,209.63,21.80582584]
["bitfinex","SOLUSD",1731414480173,0.2,209.66,209.63,41.80582584]
["bitfinex","SOLUSD",1731414480482,0.1,209.72,209.66,20.0]
["bitfinex","SOLUSD",1731414480651,0.1,209.67,209.66,21.80582584]
["bitfinex","SOLUSD",1731414480854,0.1,209.7,209.66,21.80582584]
["bitfinex","SOLUSD",1731414481355,0.1,209.7,209.69,21.80582584]
["bitfinex","SOLUSD",1731414481550,0.1,209.7,209.68,21.80582584]
["bitfinex","SOLUSD",1731414481776,0.1,209.7,209.69,21.80582584]
["bitfinex","SOLUSD",1731414482571,15.1882,209.77,209.69,21.80582584]
["bitfinex","SOLUSD",1731414482572,0.1,209.74,209.69,43.61165168]
["bitfinex","SOLUSD",1731414482749,0.1,209.79,209.74,20.0]
["bitfinex","SOLUSD",1731414482951,6.5328,209.87,209.79,20.0]
["bitfinex","SOLUSD",1731414483168,6.5328,209.87,209.84,21.80582584]
["bitfinex","SOLUSD",1731414483372,6.5328,209.87,209.82,21.80582584]
["bitfinex","SOLUSD",1731414483564,6.5328,209.87,209.71,20.1]
["bitfinex","SOLUSD",1731414483565,28.33862584,209.87,209.71,20.1]
["bitfinex","SOLUSD",1731414483758,6.5328,209.87,209.81,21.80582584]
["bitfinex","SOLUSD",1731414484066,6.5328,209.87,209.83,21.80582584]
["bitfinex","SOLUSD",1731414484262,6.5328,209.87,209.85,21.80582584]
["bitfinex","SOLUSD",1731414484462,16.5547,209.89,209.86,21.80582584]
["bitfinex","SOLUSD",1731414484773,16.5547,209.89,209.84,21.80582584]
["bitfinex","SOLUSD",1731414484951,16.5547,209.89,209.86,21.80582584]
["bitfinex","SOLUSD",1731414485148,6.6143,209.92,209.8,20.1]
["bitfinex","SOLUSD",1731414485360,15.6484,209.95,209.91,21.80582584]
["bitfinex","SOLUSD",1731414485753,15.8484,209.95,209.88,21.80582584]
["bitfinex","SOLUSD",1731414485951,37.65422584,209.95,209.87,21.80582584]
["bitfinex","SOLUSD",1731414486169,15.6484,209.95,209.89,21.80582584]
["bitfinex","SOLUSD",1731414486373,15.6484,209.95,209.8,41.80582584]
["bitfinex","SOLUSD",1731414486675,21.80582584,209.94,209.87,21.80582584]
["bitfinex","SOLUSD",1731414487373,37.45422584,209.95,209.87,21.80582584]
["bitfinex","SOLUSD",1731414487569,21.90582584,209.94,209.87,21.80582584]
["bitfinex","SOLUSD",1731414487975,0.1,209.92,209.85,21.80582584]
["bitfinex","SOLUSD",1731414488183,0.1,209.92,209.8,21.80582584]
["bitfinex","SOLUSD",1731414488184,21.80582584,209.9,209.82,21.80582584]
["bitfinex","SOLUSD",1731414488474,0.1,209.9,209.84,21.80582584]
["bitfinex","SOLUSD",1731414488680,21.80582584,209.9,209.83,21.80582584]
["bitfinex","SOLUSD",1731414488855,21.90582584,209.9,209.83,21.80582584]
["bitfinex","SOLUSD",1731414489058,21.80582584,209.89,209.82,21.80582584]
["bitfinex","SOLUSD",1731414489258,22.00582584,209.9,209.82,21.80582584]
["bitfinex","SOLUSD",1731414489468,21.80582584,209.91,209.84,21.80582584]
["bitfinex","SOLUSD",1731414489672,4.8638,209.92,209.71,0.1]
["bitfinex","SOLUSD",1731414489673,21.80582584,209.92,209.85,21.80582584]
["bitfinex","SOLUSD",1731414489976,21.90582584,209.92,209.84,21.80582584]
["bitfinex","SOLUSD",1731414490179,21.80582584,209.92,209.84,21.80582584]
["bitfinex","SOLUSD",1731414490473,0.1,209.91,209.84,21.80582584]
["bitfinex","SOLUSD",1731414490657,21.80582584,209.92,209.85,21.80582584]
["bitfinex","SOLUSD",1731414491060,26.56922584,209.94,209.86,21.80582584]
["bitfinex","SOLUSD",1731414491376,21.90582584,209.94,209.86,21.80582584]
["bitfinex","SOLUSD",1731414491873,37.55422584,209.95,209.88,21.80582584]
["bitfinex","SOLUSD",1731414492063,15.7484,209.95,209.88,21.80582584]
["bitfinex","SOLUSD",1731414492265,15.6484,209.95,209.92,21.80582584]
["bitfinex","SOLUSD",1731414492477,15.6484,209.95,209.94,21.80582584]
["bitfinex","SOLUSD",1731414492780,6.6143,209.96,209.94,21.80582584]
["bitfinex","SOLUSD",1731414493090,15.4056,210.01,209.95,21.80582584]
["bitfinex","SOLUSD",1731414493261,6.0703,210.1,210.0,21.80582584]
["bitfinex","SOLUSD",1731414493462,6.0703,210.1,210.01,21.80582584]
["bitfinex","SOLUSD",1731414493463,4.8604,210.07,210.01,21.80582584]
["bitfinex","SOLUSD",1731414493668,21.90582584,210.02,209.8,6.2363]
["bitfinex","SOLUSD",1731414493865,21.4759,209.97,209.81,20.0]
["bitfinex","SOLUSD",1731414494062,21.4759,209.97,209.93,21.80582584]
["bitfinex","SOLUSD",1731414494371,6.0703,210.03,209.96,21.80582584]
["bitfinex","SOLUSD",1731414494565,6.0703,210.03,209.98,21.80582584]
["bitfinex","SOLUSD",1731414494882,6.0703,210.03,209.99,21.80582584]
["bitfinex","SOLUSD",1731414496386,6.0703,210.03,210.0,21.80582584]
["bitfinex","SOLUSD",1731414496582,6.0703,210.03,210.02,21.80582584]
["bitfinex","SOLUSD",1731414497088,0.145001,210.05,210.02,21.80582584]
["bitfinex","SOLUSD",1731414497274,0.145001,210.05,210.04,21.80582584]
["bitfinex","SOLUSD",1731414498288,0.1,210.04,209.97,21.80582584]
["bitfinex","SOLUSD",1731414498494,21.90582584,210.04,209.97,21.80582584]
["bitfinex","SOLUSD",1731414498784,21.95082684,210.05,209.97,21.80582584]
["bitfinex","SOLUSD",1731414498988,21.90582584,210.03,209.95,21.80582584]
["bitfinex","SOLUSD",1731414499179,44.42632584,209.99,209.92,21.80582584]
["bitfinex","SOLUSD",1731414499483,22.6205,209.99,209.93,21.80582584]
["bitfinex","SOLUSD",1731414500285,22.6205,209.99,209.8,27.94212584]
["bitfinex","SOLUSD",1731414500286,44.52632584,209.99,209.91,21.80582584]
["bitfinex","SOLUSD",1731414500484,44.52632584,209.99,209.89,21.80582584]
["bitfinex","SOLUSD",1731414500485,0.1,209.95,209.89,21.80582584]
["bitfinex","SOLUSD",1731414500786,21.90582584,209.95,209.88,21.80582584]
["bitfinex","SOLUSD",1731414500977,21.80582584,209.96,209.89,21.80582584]
["bitfinex","SOLUSD",1731414501184,21.90582584,209.95,209.88,21.80582584]
["bitfinex","SOLUSD",1731414501372,0.1,209.95,209.89,21.80582584]
["bitfinex","SOLUSD",1731414501880,4.7629,209.96,209.9,21.80582584]
["bitfinex","SOLUSD",1731414502070,21.90582584,209.97,209.9,21.80582584]
["bitfinex","SOLUSD",1731414502265,22.6205,209.99,209.93,21.80582584]
["bitfinex","SOLUSD",1731414502476,21.80582584,209.97,209.9,21.80582584]
["bitfinex","SOLUSD",1731414502677,21.90582584,209.97,209.9,21.80582584]
["bitfinex","SOLUSD",1731414503086,0.1,209.97,209.9,21.80582584]
["bitfinex","SOLUSD",1731414503283,4.8622,209.99,209.92,21.80582584]
["bitfinex","SOLUSD",1731414503284,26.56802584,209.99,209.92,21.80582584]
["bitfinex","SOLUSD",1731414503487,4.7622,209.99,209.93,21.80582584]
["bitfinex","SOLUSD",1731414503799,26.56722584,210.03,209.96,21.80582584]
["bitfinex","SOLUSD",1731414504090,21.80582584,210.01,209.94,21.80582584]
["bitfinex","SOLUSD",1731414504400,4.7614,210.03,209.97,21.80582584]
["bitfinex","SOLUSD",1731414504577,21.80582584,210.03,209.96,21.80582584]
["bitfinex","SOLUSD",1731414504889,0.338079,210.04,209.9,21.80582584]
["bitfinex","SOLUSD",1731414504890,0.338079,210.04,209.99,21.80582584]
["bitfinex","SOLUSD",1731414505071,0.338079,210.04,210.01,21.80582584]
["bitfinex","SOLUSD",1731414505472,0.338079,210.04,210.0,21.80582584]
["bitfinex","SOLUSD",1731414506268,0.338079,210.04,210.01,21.80582584]
["bitfinex","SOLUSD",1731414507384,0.338079,210.04,210.02,21.80582584]
["bitfinex","SOLUSD",1731414507777,0.338079,210.04,210.01,21.80582584]
["bitfinex","SOLUSD",1731414507976,0.338079,210.04,209.91,20.0]
["bitfinex","SOLUSD",1731414507977,21.80582584,210.02,209.91,5.85596673]
["bitfinex","SOLUSD",1731414508171,21.80582584,209.99,209.92,21.80582584]
["bitfinex","SOLUSD",1731414508377,21.80582584,209.99,209.91,27.66179257]
["bitfinex","SOLUSD",1731414508677,21.80582584,209.99,209.91,21.80582584]
["bitfinex","SOLUSD",1731414509080,21.80582584,210.0,209.92,21.80582584]
["bitfinex","SOLUSD",1731414509274,21.80582584,209.99,209.91,21.80582584]
["bitfinex","SOLUSD",1731414509478,21.80582584,209.95,209.88,21.80582584]
["bitfinex","SOLUSD",1731414509876,21.80582584,209.96,209.89,21.80582584]
["bitfinex","SOLUSD",1731414510073,0.1,210.01,209.89,21.80582584]
["bitfinex","SOLUSD",1731414510274,21.80582584,210.01,209.93,21.80582584]
["bitfinex","SOLUSD",1731414510487,21.80582584,209.97,209.89,21.80582584]
["bitfinex","SOLUSD",1731414510690,21.80582584,209.96,209.88,21.80582584]
["bitfinex","SOLUSD",1731414510884,21.80582584,209.89,209.84,4.80593607]
["bitfinex","SOLUSD",1731414511086,21.80582584,209.89,209.78,6.3499]
["bitfinex","SOLUSD",1731414511283,21.80582584,209.86,209.83,4.80229966]
["bitfinex","SOLUSD",1731414511485,21.80582584,209.86,209.79,21.80582584]
["bitfinex","SOLUSD",1731414511685,21.80582584,209.84,209.8,4.80321135]
["bitfinex","SOLUSD",1731414511893,21.80582584,209.81,209.8,4.80321135]
["bitfinex","SOLUSD",1731414512078,21.80582584,209.81,209.64,16.4]
["bitfinex","SOLUSD",1731414512079,21.80582584,209.81,209.72,21.80582584]
["bitfinex","SOLUSD",1731414512379,21.80582584,209.77,209.7,21.80582584]
["bitfinex","SOLUSD",1731414512583,21.80582584,209.77,209.69,21.80582584]
["bitfinex","SOLUSD",1731414512778,21.80582584,209.79,209.72,21.80582584]
["bitfinex","SOLUSD",1731414513380,21.80582584,209.78,209.7,21.80582584]
["bitfinex","SOLUSD",1731414513574,21.80582584,209.78,209.71,21.80582584]
["bitfinex","SOLUSD",1731414513793,21.80582584,209.79,209.72,21.80582584]
["bitfinex","SOLUSD",1731414514004,21.80582584,209.78,209.7,21.80582584]
["bitfinex","SOLUSD",1731414514292,21.80582584,209.78,209.71,21.80582584]
["bitfinex","SOLUSD",1731414514881,21.80582584,209.79,209.72,21.80582584]
["bitfinex","SOLUSD",1731414515370,21.80582584,209.79,209.71,21.80582584]
["bitfinex","SOLUSD",1731414515786,15.7608,209.81,209.71,21.80582584]
["bitfinex","SOLUSD",1731414516103,21.80582584,209.8,209.73,21.80582584]
["bitfinex","SOLUSD",1731414516276,21.80582584,209.78,209.71,21.80582584]
["bitfinex","SOLUSD",1731414516482,21.80582584,209.78,209.7,21.80582584]
["bitfinex","SOLUSD",1731414517183,21.80582584,209.78,209.71,21.80582584]
["bitfinex","SOLUSD",1731414517380,21.80582584,209.77,209.7,21.80582584]
["bitfinex","SOLUSD",1731414517580,21.80582584,209.75,209.68,21.80582584]
["bitfinex","SOLUSD",1731414517775,21.80582584,209.72,209.64,21.80582584]
["bitfinex","SOLUSD",1731414517975,21.80582584,209.73,209.66,21.80582584]
["bitfinex","SOLUSD",1731414518197,21.80582584,209.73,209.65,21.80582584]
["bitfinex","SOLUSD",1731414518590,21.80582584,209.71,209.64,21.80582584]
["bitfinex","SOLUSD",1731414518889,21.80582584,209.72,209.65,21.80582584]
["bitfinex","SOLUSD",1731414519091,21.80582584,209.66,209.6,0.4655223]
["bitfinex","SOLUSD",1731414519290,21.80582584,209.61,209.6,0.4655223]
["bitfinex","SOLUSD",1731414520498,21.80582584,209.62,209.6,0.4655223]
["bitfinex","SOLUSD",1731414520881,21.80582584,209.61,209.6,0.4655223]
["bitfinex","SOLUSD",1731414526110,43.61165168,209.61,209.6,0.4655223]
["bitfinex","SOLUSD",1731414526309,21.80582584,209.54,209.47,21.80582584]
["bitfinex","SOLUSD",1731414526603,21.80582584,209.57,209.5,21.80582584]
["bitfinex","SOLUSD",1731414526812,21.80582584,209.58,209.5,21.80582584]
["bitfinex","SOLUSD",1731414527181,21.80582584,209.57,209.5,21.80582584]
["bitfinex","SOLUSD",1731414527385,21.80582584,209.54,209.45,4.80691663]
["bitfinex","SOLUSD",1731414527587,21.80582584,209.49,209.42,21.80582584]
["bitfinex","SOLUSD",1731414527792,21.80582584,209.51,209.43,21.80582584]
["bitfinex","SOLUSD",1731414527993,21.80582584,209.53,209.45,21.80582584]
["bitfinex","SOLUSD",1731414528497,21.80582584,209.53,209.46,21.80582584]
["bitfinex","SOLUSD",1731414528891,21.80582584,209.53,209.45,21.80582584]
["bitfinex","SOLUSD",1731414529887,21.80582584,209.54,209.46,21.80582584]
["bitfinex","SOLUSD",1731414530107,21.80582584,209.54,209.47,21.80582584]
["bitfinex","SOLUSD",1731414530687,5.96524994,209.63,209.5,21.80582584]
["bitfinex","SOLUSD",1731414530688,0.1,209.62,209.5,21.80582584]
["bitfinex","SOLUSD",1731414530884,21.80582584,209.54,209.47,21.80582584]
["bitfinex","SOLUSD",1731414531084,21.80582584,209.55,209.41,20.0]
["bitfinex","SOLUSD",1731414531297,21.80582584,209.55,209.48,21.80582584]
["bitfinex","SOLUSD",1731414531883,21.80582584,209.56,209.48,21.80582584]
["bitfinex","SOLUSD",1731414532705,21.80582584,209.58,209.41,20.2]
["bitfinex","SOLUSD",1731414533018,21.80582584,209.61,209.54,21.80582584]
["bitfinex","SOLUSD",1731414533307,21.80582584,209.6,209.52,21.80582584]
["bitfinex","SOLUSD",1731414533507,21.80582584,209.59,209.52,21.80582584]
["bitfinex","SOLUSD",1731414533893,21.80582584,209.58,209.51,21.80582584]
["bitfinex","SOLUSD",1731414534404,21.80582584,209.59,209.52,21.80582584]
["bitfinex","SOLUSD",1731414534590,21.80582584,209.6,209.52,21.80582584]
["bitfinex","SOLUSD",1731414535185,21.80582584,209.6,209.53,21.80582584]
["bitfinex","SOLUSD",1731414535790,21.80582584,209.6,209.52,21.80582584]
["bitfinex","SOLUSD",1731414536000,21.80582584,209.59,209.52,21.80582584]
["bitfinex","SOLUSD",1731414536594,26.1527,209.65,209.46,0.1]
["bitfinex","SOLUSD",1731414536595,21.80582584,209.6,209.53,21.80582584]
["bitfinex","SOLUSD",1731414537112,21.80582584,209.61,209.54,21.80582584]
["bitfinex","SOLUSD",1731414537413,21.80582584,209.6,209.53,21.80582584]
["bitfinex","SOLUSD",1731414538995,21.80582584,209.61,209.54,21.80582584]
["bitfinex","SOLUSD",1731414540012,21.80582584,209.61,209.55,21.80582584]
["bitfinex","SOLUSD",1731414540702,21.80582584,209.61,209.54,21.80582584]
["bitfinex","SOLUSD",1731414540898,21.80582584,209.61,209.55,21.80582584]
["bitfinex","SOLUSD",1731414541100,21.80582584,209.62,209.55,21.80582584]
["bitfinex","SOLUSD",1731414541411,21.80582584,209.58,209.52,21.80582584]
["bitfinex","SOLUSD",1731414541602,21.80582584,209.57,209.5,21.80582584]
["bitfinex","SOLUSD",1731414541796,21.80582584,209.54,209.48,21.80582584]
["bitfinex","SOLUSD",1731414541992,21.80582584,209.56,209.49,21.80582584]
["bitfinex","SOLUSD",1731414542192,21.80582584,209.57,209.5,21.80582584]
["bitfinex","SOLUSD",1731414542388,21.80582584,209.58,209.51,21.80582584]
["bitfinex","SOLUSD",1731414542594,21.80582584,209.59,209.52,21.80582584]
["bitfinex","SOLUSD",1731414543012,21.80582584,209.58,209.51,21.80582584]
["bitfinex","SOLUSD",1731414543210,21.80582584,209.56,209.49,21.80582584]
["bitfinex","SOLUSD",1731414543398,4.97,209.64,209.5,21.80582584]
["bitfinex","SOLUSD",1731414543399,21.80582584,209.57,209.5,21.80582584]
["bitfinex","SOLUSD",1731414543711,21.80582584,209.59,209.52,21.80582584]
["bitfinex","SOLUSD",1731414543916,21.3828,209.65,209.58,21.80582584]
["bitfinex","SOLUSD",1731414544104,43.18862584,209.65,209.58,21.80582584]
["bitfinex","SOLUSD",1731414544298,21.80582584,209.64,209.58,21.80582584]
["bitfinex","SOLUSD",1731414544506,21.80582584,209.64,209.57,21.80582584]
["bitfinex","SOLUSD",1731414545003,21.80582584,209.62,209.55,21.80582584]
["bitfinex","SOLUSD",1731414545412,21.80582584,209.57,209.5,21.80582584]
["bitfinex","SOLUSD",1731414545713,21.80582584,209.59,209.52,21.80582584]
["bitfinex","SOLUSD",1731414546091,26.1527,209.65,209.54,21.80582584]
["bitfinex","SOLUSD",1731414546300,21.80582584,209.61,209.54,21.80582584]
["bitfinex","SOLUSD",1731414546604,21.80582584,209.62,209.55,21.80582584]
["bitfinex","SOLUSD",1731414546802,21.80582584,209.58,209.44,0.1]
["bitfinex","SOLUSD",1731414547002,21.80582584,209.59,209.52,21.80582584]
["bitfinex","SOLUSD",1731414547696,21.80582584,209.6,209.53,21.80582584]
["bitfinex","SOLUSD",1731414548406,21.80582584,209.61,209.54,21.80582584]
["bitfinex","SOLUSD",1731414548920,21.80582584,209.61,209.53,21.80582584]
["bitfinex","SOLUSD",1731414549299,43.18862584,209.65,209.58,21.80582584]
["bitfinex","SOLUSD",1731414550004,43.18862584,209.65,209.5,21.80582584]
["bitfinex","SOLUSD",1731414550005,21.80582584,209.64,209.57,21.80582584]
["bitfinex","SOLUSD",1731414550202,21.3828,209.65,209.6,21.80582584]
["bitfinex","SOLUSD",1731414550411,21.3828,209.65,209.63,21.80582584]
["bitfinex","SOLUSD",1731414550821,21.3828,209.65,209.64,21.80582584]
["bitfinex","SOLUSD",1731414551115,21.3828,209.65,209.63,21.80582584]
["bitfinex","SOLUSD",1731414551316,21.3828,209.65,209.62,21.80582584]
["bitfinex","SOLUSD",1731414551610,21.3828,209.65,209.61,21.80582584]
["bitfinex","SOLUSD",1731414551813,21.3828,209.65,209.6,21.80582584]
["bitfinex","SOLUSD",1731414552012,21.3828,209.65,209.59,21.80582584]
["bitfinex","SOLUSD",1731414552217,21.3828,209.65,209.6,21.80582584]
["bitfinex","SOLUSD",1731414553608,21.3828,209.65,209.61,21.80582584]
["bitfinex","SOLUSD",1731414554011,21.80582584,209.63,209.55,21.80582584]
["bitfinex","SOLUSD",1731414554315,21.80582584,209.6,209.53,21.80582584]
["bitfinex","SOLUSD",1731414554618,21.80582584,209.62,209.54,21.80582584]
["bitfinex","SOLUSD",1731414555200,21.80582584,209.61,209.54,21.80582584]
["bitfinex","SOLUSD",1731414555401,4.7709,209.6,209.54,21.80582584]
["bitfinex","SOLUSD",1731414556623,21.80582584,209.58,209.51,21.80582584]
["bitfinex","SOLUSD",1731414556801,26.57672584,209.6,209.52,21.80582584]
["bitfinex","SOLUSD",1731414556998,26.57672584,209.6,209.53,21.80582584]
["bitfinex","SOLUSD",1731414557226,21.80582584,209.6,209.53,21.80582584]
["bitfinex","SOLUSD",1731414557515,21.3828,209.65,209.59,21.80582584]
["bitfinex","SOLUSD",1731414557902,21.3828,209.65,209.6,21.80582584]
["bitfinex","SOLUSD",1731414558103,21.3828,209.65,209.61,21.80582584]
["bitfinex","SOLUSD",1731414558716,15.2942,209.65,209.63,21.80582584]
["bitfinex","SOLUSD",1731414558927,15.2942,209.65,209.61,21.80582584]
["bitfinex","SOLUSD",1731414559101,6.4934,209.7,209.64,21.80582584]
["bitfinex","SOLUSD",1731414559503,6.4934,209.7,209.63,21.80582584]
["bitfinex","SOLUSD",1731414560005,6.4934,209.7,209.64,21.80582584]
["bitfinex","SOLUSD",1731414560204,28.29922584,209.7,209.54,20.1]
["bitfinex","SOLUSD",1731414560405,28.29922584,209.7,209.62,21.80582584]
["bitfinex","SOLUSD",1731414560619,6.4934,209.7,209.64,21.80582584]
["bitfinex","SOLUSD",1731414561920,21.80582584,209.69,209.62,21.80582584]
["bitfinex","SOLUSD",1731414563009,6.4934,209.7,209.63,21.80582584]
["bitfinex","SOLUSD",1731414563219,21.80582584,209.69,209.54,25.94806276]
["bitfinex","SOLUSD",1731414563534,21.80582584,209.65,209.58,21.80582584]
["bitfinex","SOLUSD",1731414563821,21.80582584,209.67,209.59,21.80582584]
["bitfinex","SOLUSD",1731414564048,21.80582584,209.68,209.61,21.80582584]
["bitfinex","SOLUSD",1731414564229,21.80582584,209.66,209.59,21.80582584]
["bitfinex","SOLUSD",1731414564435,21.80582584,209.65,209.58,21.80582584]
["bitfinex","SOLUSD",1731414564724,21.80582584,209.64,209.57,21.80582584]
["bitfinex","SOLUSD",1731414565114,21.80582584,209.63,209.55,21.80582584]
["bitfinex","SOLUSD",1731414565342,21.80582584,209.61,209.53,21.80582584]
["bitfinex","SOLUSD",1731414565627,21.80582584,209.59,209.52,21.80582584]
["bitfinex","SOLUSD",1731414565834,40.22092584,209.7,209.58,21.80582584]
["bitfinex","SOLUSD",1731414565835,15.6085,209.67,209.58,21.80582584]
["bitfinex","SOLUSD",1731414566028,15.6085,209.67,209.54,21.80582584]
["bitfinex","SOLUSD",1731414566029,21.80582584,209.61,209.54,21.80582584]
["bitfinex","SOLUSD",1731414566211,21.80582584,209.6,209.53,21.80582584]
["bitfinex","SOLUSD",1731414567031,21.80582584,209.63,209.56,21.80582584]
["bitfinex","SOLUSD",1731414568015,21.80582584,209.63,209.55,21.80582584]
["bitfinex","SOLUSD",1731414568219,21.80582584,209.62,209.55,21.80582584]
["bitfinex","SOLUSD",1731414568421,21.80582584,209.63,209.55,21.80582584]
["bitfinex","SOLUSD",1731414569025,21.80582584,209.64,209.57,21.80582584]
["bitfinex","SOLUSD",1731414569418,21.80582584,209.63,209.56,21.80582584]
["bitfinex","SOLUSD",1731414570017,4.7696,209.66,209.51,20.0]
["bitfinex","SOLUSD",1731414570018,21.80582584,209.64,209.57,21.80582584]
["bitfinex","SOLUSD",1731414570633,21.80582584,209.63,209.56,21.80582584]
["bitfinex","SOLUSD",1731414570830,21.80582584,209.59,209.48,4.81353733]
["bitfinex","SOLUSD",1731414571031,21.80582584,209.57,209.5,21.80582584]
["bitfinex","SOLUSD",1731414571331,21.80582584,209.56,209.48,21.80582584]
["bitfinex","SOLUSD",1731414571633,15.4312,209.55,209.48,21.80582584]
["bitfinex","SOLUSD",1731414572018,37.23702584,209.55,209.48,21.80582584]
["bitfinex","SOLUSD",1731414572409,15.4312,209.55,209.48,21.80582584]
["bitfinex","SOLUSD",1731414572617,15.4312,209.55,209.49,21.80582584]
["bitfinex","SOLUSD",1731414573322,15.4312,209.55,209.5,21.80582584]
["bitfinex","SOLUSD",1731414573722,15.4312,209.55,209.48,21.80582584]
["bitfinex","SOLUSD",1731414574733,15.4312,209.55,209.4,27.58631408]
["bitfinex","SOLUSD",1731414574734,21.80582584,209.52,209.4,5.78048824]
["bitfinex","SOLUSD",1731414575036,21.80582584,209.53,209.46,21.80582584]
["bitfinex","SOLUSD",1731414575536,37.23702584,209.55,209.47,21.80582584]
["bitfinex","SOLUSD",1731414575835,21.80582584,209.54,209.47,21.80582584]
["bitfinex","SOLUSD",1731414576129,21.80582584,209.54,209.41,20.0]
["bitfinex","SOLUSD",1731414576333,6.5679,209.47,209.41,21.80582584]
["bitfinex","SOLUSD",1731414578620,6.5679,209.47,209.38,5.26367196]
["bitfinex","SOLUSD",1731414578816,6.5679,209.47,209.42,21.80582584]
["bitfinex","SOLUSD",1731414579021,6.5679,209.47,209.38,5.26367196]
["bitfinex","SOLUSD",1731414579220,6.5679,209.47,209.38,0.4655223]
["bitfinex","SOLUSD",1731414579433,21.80582584,209.5,209.38,0.4655223]
["bitfinex","SOLUSD",1731414579736,6.5738,209.51,209.49,21.80582584]
["bitfinex","SOLUSD",1731414580123,6.5738,209.51,209.38,0.6655223]
["bitfinex","SOLUSD",1731414580325,28.37962584,209.51,209.44,21.80582584]
["bitfinex","SOLUSD",1731414581439,21.80582584,209.49,209.42,21.80582584]
["bitfinex","SOLUSD",1731414582239,21.80582584,209.5,209.43,21.80582584]
["bitfinex","SOLUSD",1731414582430,33.15272584,209.51,209.44,21.80582584]
["bitfinex","SOLUSD",1731414582739,11.3469,209.51,209.38,0.4655223]
["bitfinex","SOLUSD",1731414583043,6.5738,209.51,209.46,13.66216509]
["bitfinex","SOLUSD",1731414583252,15.4312,209.55,209.49,13.66216509]
["bitfinex","SOLUSD",1731414583539,15.4312,209.55,209.5,13.66216509]
["bitfinex","SOLUSD",1731414584138,15.4312,209.55,209.54,13.66216509]
["bitfinex","SOLUSD",1731414584322,6.0049,209.56,209.51,13.66216509]
["bitfinex","SOLUSD",1731414584639,6.0049,209.56,209.5,13.66216509]
["bitfinex","SOLUSD",1731414585035,19.66706509,209.56,209.49,13.66216509]
["bitfinex","SOLUSD",1731414585219,13.66216509,209.56,209.49,13.66216509]
["bitfinex","SOLUSD",1731414585417,13.66216509,209.58,209.51,13.66216509]
["bitfinex","SOLUSD",1731414586051,6.3147,209.85,209.61,0.1]
["bitfinex","SOLUSD",1731414586219,6.3147,209.85,209.59,20.0]
["bitfinex","SOLUSD",1731414586220,13.66216509,209.78,209.71,13.66216509]
["bitfinex","SOLUSD",1731414586423,13.66216509,209.73,209.66,13.66216509]
["bitfinex","SOLUSD",1731414586732,13.66216509,209.73,209.65,13.66216509]
["bitfinex","SOLUSD",1731414586936,13.66216509,209.72,209.65,13.66216509]
["bitfinex","SOLUSD",1731414587238,4.7666,209.79,209.65,13.66216509]
["bitfinex","SOLUSD",1731414587439,13.66216509,209.73,209.65,13.66216509]
["bitfinex","SOLUSD",1731414587636,13.66216509,209.72,209.65,13.66216509]
["bitfinex","SOLUSD",1731414587940,13.66216509,209.72,208.43,44.72623593]
["bitfinex","SOLUSD",1731414587941,13.66216509,209.69,209.62,13.66216509]
["bitfinex","SOLUSD",1731414588239,13.66216509,209.67,209.59,13.66216509]
["bitfinex","SOLUSD",1731414588739,13.66216509,209.67,209.6,21.82670997]
["bitfinex","SOLUSD",1731414588923,21.82670997,209.68,209.6,21.82670997]
["bitfinex","SOLUSD",1731414589123,21.82670997,209.69,209.61,21.82670997]
["bitfinex","SOLUSD",1731414589319,21.82670997,209.69,209.53,20.0]
["bitfinex","SOLUSD",1731414589320,21.82670997,209.69,209.62,21.82670997]
["bitfinex","SOLUSD",1731414589933,21.82670997,209.68,209.61,21.82670997]
["bitfinex","SOLUSD",1731414590441,21.82670997,209.68,209.53,20.0]
["bitfinex","SOLUSD",1731414590442,21.82670997,209.69,209.62,21.82670997]
["bitfinex","SOLUSD",1731414591038,21.82670997,209.68,209.61,21.82670997]
["bitfinex","SOLUSD",1731414591634,21.82670997,209.71,209.64,21.82670997]
["bitfinex","SOLUSD",1731414591942,21.82670997,209.7,209.63,21.82670997]
["bitfinex","SOLUSD",1731414592322,28.43590997,209.72,209.66,21.82670997]
["bitfinex","SOLUSD",1731414592527,21.82670997,209.71,209.64,21.82670997]
["bitfinex","SOLUSD",1731414592729,21.82670997,209.68,209.53,20.1]
["bitfinex","SOLUSD",1731414592946,21.82670997,209.71,209.65,21.82670997]
["bitfinex","SOLUSD",1731414593944,21.82670997,209.71,209.55,0.1]
["bitfinex","SOLUSD",1731414593945,21.82670997,209.71,209.64,21.82670997]
["bitfinex","SOLUSD",1731414594122,28.43590997,209.72,209.65,21.82670997]
["bitfinex","SOLUSD",1731414594925,6.6092,209.72,209.67,21.82670997]
["bitfinex","SOLUSD",1731414595134,6.6092,209.72,209.66,21.82670997]
["bitfinex","SOLUSD",1731414596140,6.6092,209.72,209.67,21.82670997]
["bitfinex","SOLUSD",1731414597536,6.6092,209.72,209.68,21.82670997]
["bitfinex","SOLUSD",1731414597738,6.6092,209.72,209.66,21.82670997]
["bitfinex","SOLUSD",1731414597941,6.6092,209.72,209.68,21.82670997]
["bitfinex","SOLUSD",1731414598358,6.6092,209.72,209.67,21.82670997]
["bitfinex","SOLUSD",1731414598529,6.6092,209.72,209.69,21.82670997]
["bitfinex","SOLUSD",1731414598728,28.43590997,209.72,209.65,21.82670997]
["bitfinex","SOLUSD",1731414598947,21.82670997,209.71,209.64,21.82670997]
["bitfinex","SOLUSD",1731414599146,21.82670997,209.71,209.65,21.82670997]
["bitfinex","SOLUSD",1731414599447,6.6092,209.72,209.66,21.82670997]
["bitfinex","SOLUSD",1731414599649,28.43590997,209.72,209.65,21.82670997]
["bitfinex","SOLUSD",1731414600026,6.6092,209.72,209.65,21.82670997]
["bitfinex","SOLUSD",1731414600227,6.6092,209.72,209.69,21.82670997]
["bitfinex","SOLUSD",1731414600837,28.43590997,209.72,209.65,21.82670997]
["bitfinex","SOLUSD",1731414601246,28.43590997,209.72,209.57,0.1]
["bitfinex","SOLUSD",1731414601247,21.82670997,209.71,209.64,21.82670997]
["bitfinex","SOLUSD",1731414601750,21.82670997,209.73,209.65,21.82670997]
["bitfinex","SOLUSD",1731414601953,21.82670997,209.72,209.65,21.82670997]
["bitfinex","SOLUSD",1731414602251,21.82670997,209.74,209.67,21.82670997]
["bitfinex","SOLUSD",1731414602436,21.82670997,209.77,209.7,21.82670997]
["bitfinex","SOLUSD",1731414602835,20.4048,209.78,209.61,0.1]
["bitfinex","SOLUSD",1731414602836,15.6379,209.78,209.72,21.82670997]
["bitfinex","SOLUSD",1731414603550,21.82670997,209.77,209.7,21.82670997]
["bitfinex","SOLUSD",1731414603750,21.82670997,209.73,209.66,21.82670997]
["bitfinex","SOLUSD",1731414604054,21.82670997,209.67,209.58,21.82670997]
["bitfinex","SOLUSD",1731414604232,15.2149,209.66,209.49,4.82549723]
["bitfinex","SOLUSD",1731414604733,15.2149,209.66,209.6,21.82670997]
["bitfinex","SOLUSD",1731414604937,15.2149,209.66,209.63,21.82670997]
["bitfinex","SOLUSD",1731414605234,15.2149,209.66,209.65,21.82670997]
["bitfinex","SOLUSD",1731414605440,4.7681,209.73,209.65,21.82670997]
["bitfinex","SOLUSD",1731414605441,21.9793,209.73,209.65,21.82670997]
["bitfinex","SOLUSD",1731414605660,21.82670997,209.82,209.72,21.82670997]
["bitfinex","SOLUSD",1731414605954,21.9793,209.83,209.64,0.2]
["bitfinex","SOLUSD",1731414605955,43.80600997,209.83,209.76,21.82670997]
["bitfinex","SOLUSD",1731414606156,21.82670997,209.82,209.75,21.82670997]
["bitfinex","SOLUSD",1731414606331,21.82670997,209.82,209.64,0.1]
["bitfinex","SOLUSD",1731414606332,21.82670997,209.79,209.72,21.82670997]
["bitfinex","SOLUSD",1731414606751,4.7661,209.82,209.61,20.1]
["bitfinex","SOLUSD",1731414606752,21.82670997,209.8,209.73,21.82670997]
["bitfinex","SOLUSD",1731414607051,26.59280997,209.82,209.75,21.82670997]
["bitfinex","SOLUSD",1731414607750,21.9793,209.83,209.78,21.82670997]
["bitfinex","SOLUSD",1731414607931,43.36150997,209.89,209.82,21.82670997]
["bitfinex","SOLUSD",1731414608138,21.82670997,209.93,209.86,21.82670997]
["bitfinex","SOLUSD",1731414608341,21.5348,209.95,209.88,21.82670997]
["bitfinex","SOLUSD",1731414608545,21.5348,209.95,209.8,21.82670997]
["bitfinex","SOLUSD",1731414608742,21.82670997,209.94,209.88,21.82670997]
["bitfinex","SOLUSD",1731414609048,21.82670997,209.93,209.86,21.82670997]
["bitfinex","SOLUSD",1731414609350,21.5348,209.95,209.89,21.82670997]
["bitfinex","SOLUSD",1731414609552,21.82670997,209.93,209.86,21.82670997]
["bitfinex","SOLUSD",1731414609848,21.5348,209.95,209.89,21.82670997]
["bitfinex","SOLUSD",1731414610255,21.82670997,209.99,209.92,21.82670997]
["bitfinex","SOLUSD",1731414610468,21.82670997,209.95,209.88,21.82670997]
["bitfinex","SOLUSD",1731414611161,21.82670997,209.98,209.91,21.82670997]
["bitfinex","SOLUSD",1731414611463,21.82670997,210.01,209.94,21.82670997]
["bitfinex","SOLUSD",1731414611751,21.82670997,210.03,209.96,21.82670997]
["bitfinex","SOLUSD",1731414611927,21.82670997,210.02,209.95,21.82670997]
["bitfinex","SOLUSD",1731414612333,21.82670997,209.99,209.92,21.82670997]
["bitfinex","SOLUSD",1731414612533,21.82670997,209.98,209.92,21.82670997]
["bitfinex","SOLUSD",1731414612742,21.82670997,209.96,209.89,21.82670997]
["bitfinex","SOLUSD",1731414613035,21.82670997,209.95,209.89,21.82670997]
["bitfinex","SOLUSD",1731414613244,21.82670997,209.97,209.91,21.82670997]
["bitfinex","SOLUSD",1731414613433,21.82670997,210.01,209.94,21.82670997]
["bitfinex","SOLUSD",1731414613634,21.82670997,209.96,209.89,21.82670997]
["bitfinex","SOLUSD",1731414613836,4.7612,210.03,209.9,21.82670997]
["bitfinex","SOLUSD",1731414614136,21.82670997,209.96,209.89,21.82670997]
["bitfinex","SOLUSD",1731414614834,21.82670997,209.97,209.9,21.82670997]
["bitfinex","SOLUSD",1731414615240,21.82670997,210.0,209.93,21.82670997]
["bitfinex","SOLUSD",1731414615771,21.82670997,210.01,209.94,21.82670997]
["bitfinex","SOLUSD",1731414615928,4.7613,210.03,209.95,21.82670997]
["bitfinex","SOLUSD",1731414616131,21.82670997,210.02,209.95,21.82670997]
["bitfinex","SOLUSD",1731414616334,21.82670997,210.02,209.9,21.82670997]
["bitfinex","SOLUSD",1731414616335,22.16478897,210.04,209.98,21.82670997]
["bitfinex","SOLUSD",1731414616536,22.16478897,210.04,210.02,21.82670997]
["bitfinex","SOLUSD",1731414616537,0.338079,210.04,210.02,21.82670997]
["bitfinex","SOLUSD",1731414616844,0.338079,210.04,210.03,21.82670997]
["bitfinex","SOLUSD",1731414617039,21.82670997,210.09,210.02,21.82670997]
["bitfinex","SOLUSD",1731414618229,26.58640997,210.1,210.03,21.82670997]
["bitfinex","SOLUSD",1731414618433,21.82670997,210.09,210.02,21.82670997]
["bitfinex","SOLUSD",1731414618664,26.58640997,210.1,209.9,27.72819593]
["bitfinex","SOLUSD",1731414618838,21.82670997,210.09,210.02,21.82670997]
["bitfinex","SOLUSD",1731414619449,21.82670997,210.09,209.91,0.1]
["bitfinex","SOLUSD",1731414619450,21.82670997,210.07,209.91,20.0]
["bitfinex","SOLUSD",1731414619652,21.82670997,210.07,210.0,21.82670997]
["bitfinex","SOLUSD",1731414620053,21.82670997,210.08,210.01,21.82670997]
["bitfinex","SOLUSD",1731414620253,21.82670997,210.07,210.0,21.82670997]
["bitfinex","SOLUSD",1731414620442,21.82670997,210.08,210.01,21.82670997]
["bitfinex","SOLUSD",1731414620855,21.82670997,210.07,210.0,21.82670997]
["bitfinex","SOLUSD",1731414621149,21.82670997,210.07,209.91,20.0]
["bitfinex","SOLUSD",1731414621150,21.82670997,210.08,210.01,21.82670997]
["bitfinex","SOLUSD",1731414621348,21.82670997,210.08,209.91,20.0]
["bitfinex","SOLUSD",1731414621349,21.82670997,210.07,210.0,21.82670997]
["bitfinex","SOLUSD",1731414622535,21.82670997,210.04,209.97,21.82670997]
["bitfinex","SOLUSD",1731414622845,21.82670997,210.03,209.97,21.82670997]
["bitfinex","SOLUSD",1731414623045,21.82670997,210.04,209.97,21.82670997]
["bitfinex","SOLUSD",1731414623252,21.82670997,210.06,209.99,21.82670997]
["bitfinex","SOLUSD",1731414623454,21.82670997,210.06,209.91,20.0]
["bitfinex","SOLUSD",1731414623455,21.82670997,210.05,209.98,21.82670997]
["bitfinex","SOLUSD",1731414623649,21.82670997,210.04,209.97,21.82670997]
["bitfinex","SOLUSD",1731414623833,21.82670997,210.03,209.96,21.82670997]
["bitfinex","SOLUSD",1731414624035,21.82670997,210.04,209.97,21.82670997]
["bitfinex","SOLUSD",1731414624240,21.82670997,210.03,209.96,21.82670997]
["bitfinex","SOLUSD",1731414624566,21.82670997,209.97,209.89,21.82670997]
["bitfinex","SOLUSD",1731414624746,21.82670997,209.95,209.88,21.82670997]
["bitfinex","SOLUSD",1731414625863,21.82670997,209.97,209.9,21.82670997]
["bitfinex","SOLUSD",1731414627243,21.82670997,210.01,209.95,21.82670997]
["bitfinex","SOLUSD",1731414627467,21.82670997,210.03,209.96,21.82670997]
["bitfinex","SOLUSD",1731414627747,21.82670997,209.99,209.92,21.82670997]
["bitfinex","SOLUSD",1731414627948,21.82670997,209.98,209.8,27.16179808]
["bitfinex","SOLUSD",1731414628247,21.82670997,209.97,209.9,21.82670997]
["bitfinex","SOLUSD",1731414628558,4.7613,210.03,209.81,0.1]
["bitfinex","SOLUSD",1731414628559,21.82670997,209.99,209.92,21.82670997]
["bitfinex","SOLUSD",1731414628959,21.82670997,209.98,209.91,21.82670997]
["bitfinex","SOLUSD",1731414629270,21.82670997,209.94,209.88,21.82670997]
["bitfinex","SOLUSD",1731414629564,21.82670997,209.96,209.89,21.82670997]
["bitfinex","SOLUSD",1731414629749,21.82670997,209.98,209.91,21.82670997]
["bitfinex","SOLUSD",1731414629948,21.82670997,209.99,209.92,21.82670997]
["bitfinex","SOLUSD",1731414630148,21.82670997,210.0,209.93,21.82670997]
["bitfinex","SOLUSD",1731414630351,21.82670997,209.99,209.92,21.82670997]
["bitfinex","SOLUSD",1731414630842,13.60018915,210.0,209.92,13.60018915]
["bitfinex","SOLUSD",1731414631257,13.60018915,210.03,209.97,13.60018915]
["bitfinex","SOLUSD",1731414631649,6.5723,210.05,209.99,13.60018915]
["bitfinex","SOLUSD",1731414631849,6.5723,210.05,209.9,13.60018915]
["bitfinex","SOLUSD",1731414631850,6.5723,210.05,210.0,13.60018915]
["bitfinex","SOLUSD",1731414632071,29.08438915,210.07,210.0,13.60018915]
["bitfinex","SOLUSD",1731414632252,18.36008915,210.09,210.02,13.60018915]
["bitfinex","SOLUSD",1731414632745,28.67488495,210.09,210.02,23.91498495]
["bitfinex","SOLUSD",1731414633170,28.67488495,210.09,210.01,23.91498495]
["bitfinex","SOLUSD",1731414633171,23.91498495,210.08,210.01,23.91498495]
["bitfinex","SOLUSD",1731414633469,23.91498495,210.04,209.97,23.91498495]
["bitfinex","SOLUSD",1731414634861,23.91498495,210.07,210.0,23.91498495]
["bitfinex","SOLUSD",1731414635063,23.91498495,210.08,209.9,5.90912457]
["bitfinex","SOLUSD",1731414635265,23.91498495,210.09,210.02,23.91498495]
["bitfinex","SOLUSD",1731414635470,28.2066223,210.13,209.9,5.90912457]
["bitfinex","SOLUSD",1731414635471,40.22420725,210.13,210.06,23.91498495]
["bitfinex","SOLUSD",1731414635969,0.4655223,210.13,210.08,23.91498495]
["bitfinex","SOLUSD",1731414636549,0.4655223,210.13,210.09,23.91498495]
["bitfinex","SOLUSD",1731414637349,0.4655223,210.13,210.12,23.91498495]
["bitfinex","SOLUSD",1731414638555,0.4655223,210.13,210.06,23.91498495]
["bitfinex","SOLUSD",1731414638763,23.91498495,210.09,210.02,23.91498495]
["bitfinex","SOLUSD",1731414639152,23.91498495,210.11,210.04,23.91498495]
["bitfinex","SOLUSD",1731414640055,23.91498495,210.1,210.03,23.91498495]
["bitfinex","SOLUSD",1731414640352,23.91498495,210.11,210.04,23.91498495]
["bitfinex","SOLUSD",1731414640561,23.91498495,210.09,210.02,23.91498495]
["bitfinex","SOLUSD",1731414640951,23.91498495,210.09,209.96,6.6493]
["bitfinex","SOLUSD",1731414640952,23.91498495,210.1,210.03,23.91498495]
["bitfinex","SOLUSD",1731414641363,0.4655223,210.13,210.04,23.91498495]
["bitfinex","SOLUSD",1731414641364,23.91498495,210.11,210.04,23.91498495]
["bitfinex","SOLUSD",1731414641957,24.38050725,210.13,210.06,23.91498495]
["bitfinex","SOLUSD",1731414642374,0.4655223,210.13,210.08,23.91498495]
["bitfinex","SOLUSD",1731414642754,0.4655223,210.13,210.07,23.91498495]
["bitfinex","SOLUSD",1731414643054,0.4655223,210.13,210.09,23.91498495]
["bitfinex","SOLUSD",1731414643373,23.91498495,210.16,210.01,0.1]
["bitfinex","SOLUSD",1731414643374,22.88050725,210.16,210.01,0.1]
["bitfinex","SOLUSD",1731414643570,22.88050725,210.16,210.09,23.91498495]
["bitfinex","SOLUSD",1731414643774,23.91498495,210.15,210.08,23.91498495]
["bitfinex","SOLUSD",1731414643958,23.91498495,210.09,210.0,23.91498495]
["bitfinex","SOLUSD",1731414644157,16.6301,210.08,209.89,6.5794]
["bitfinex","SOLUSD",1731414644358,0.1,210.05,209.84,6.2499]
["bitfinex","SOLUSD",1731414644552,0.2,210.05,209.84,6.2499]
["bitfinex","SOLUSD",1731414644761,0.1,209.98,209.81,4.96075644]
["bitfinex","SOLUSD",1731414644959,0.1,209.95,209.81,4.96075644]
["bitfinex","SOLUSD",1731414645359,20.0,209.94,209.81,4.96075644]
["bitfinex","SOLUSD",1731414645566,23.91498495,209.85,209.81,4.96075644]
["bitfinex","SOLUSD",1731414645766,23.91498495,209.84,209.81,4.96075644]
["bitfinex","SOLUSD",1731414646072,23.91498495,209.85,209.81,4.96075644]
["bitfinex","SOLUSD",1731414646462,23.91498495,209.85,209.77,23.91498495]
["bitfinex","SOLUSD",1731414646671,23.91498495,209.85,209.78,23.91498495]
["bitfinex","SOLUSD",1731414647177,23.91498495,209.84,209.77,23.91498495]
["bitfinex","SOLUSD",1731414647387,23.91498495,209.82,209.75,23.91498495]
["bitfinex","SOLUSD",1731414647556,23.91498495,209.82,209.55,51.77367408]
["bitfinex","SOLUSD",1731414647557,23.91498495,209.76,209.68,23.91498495]
["bitfinex","SOLUSD",1731414647760,23.91498495,209.74,209.67,23.91498495]
["bitfinex","SOLUSD",1731414647985,20.1,209.79,209.62,4.96940916]
["bitfinex","SOLUSD",1731414648157,0.1,209.73,209.62,4.96940916]
["bitfinex","SOLUSD",1731414648358,20.1,209.77,209.52,5.94734284]
["bitfinex","SOLUSD",1731414648673,20.0,209.66,209.54,4.97135601]
["bitfinex","SOLUSD",1731414648857,0.2,209.65,209.41,0.1]
["bitfinex","SOLUSD",1731414649057,0.2,209.65,209.38,0.5655223]
["bitfinex","SOLUSD",1731414649058,23.91498495,209.56,209.49,23.91498495]
["bitfinex","SOLUSD",1731414649361,23.91498495,209.55,209.47,23.91498495]
["bitfinex","SOLUSD",1731414649571,23.91498495,209.55,209.48,23.91498495]
["bitfinex","SOLUSD",1731414650492,23.91498495,209.56,209.49,23.91498495]
["bitfinex","SOLUSD",1731414650775,35.51857948,209.52,209.38,0.4655223]
["bitfinex","SOLUSD",1731414651072,35.51857948,209.52,209.44,35.51857948]
["bitfinex","SOLUSD",1731414651469,35.51857948,209.51,209.44,35.51857948]
["bitfinex","SOLUSD",1731414651673,35.51857948,209.51,209.43,35.51857948]
["bitfinex","SOLUSD",1731414651879,35.51857948,209.49,209.41,35.51857948]
["bitfinex","SOLUSD",1731414652271,35.51857948,209.49,209.42,35.51857948]
["bitfinex","SOLUSD",1731414652874,35.51857948,209.55,209.48,35.51857948]
["bitfinex","SOLUSD",1731414653175,35.51857948,209.56,209.49,35.51857948]
["bitfinex","SOLUSD",1731414653377,0.71592863,209.65,209.55,35.51857948]
["bitfinex","SOLUSD",1731414653580,0.71592863,209.65,209.48,0.1]
["bitfinex","SOLUSD",1731414653581,0.71592863,209.65,209.63,35.51857948]
["bitfinex","SOLUSD",1731414654178,0.71592863,209.65,209.61,35.51857948]
["bitfinex","SOLUSD",1731414654477,35.51857948,209.69,209.61,35.51857948]
["bitfinex","SOLUSD",1731414656979,35.51857948,209.69,209.62,35.51857948]
["bitfinex","SOLUSD",1731414657269,35.51857948,209.69,209.61,35.51857948]
["bitfinex","SOLUSD",1731414657473,55.51857948,209.65,209.57,35.51857948]
["bitfinex","SOLUSD",1731414657771,20.0,209.65,209.57,35.51857948]
["bitfinex","SOLUSD",1731414657955,20.0,209.69,209.51,3.3411]
["bitfinex","SOLUSD",1731414658160,6.037,209.67,209.51,3.3411]
["bitfinex","SOLUSD",1731414658582,24.7696,209.66,209.51,3.3411]
["bitfinex","SOLUSD",1731414658771,0.1,209.65,209.51,3.3411]
["bitfinex","SOLUSD",1731414658979,24.8696,209.66,209.43,3.3424]
["bitfinex","SOLUSD",1731414658980,0.1,209.63,209.43,3.3424]
["bitfinex","SOLUSD",1731414659269,35.51857948,209.6,209.53,35.51857948]
["bitfinex","SOLUSD",1731414659474,35.51857948,209.61,209.54,35.51857948]
["bitfinex","SOLUSD",1731414659876,35.51857948,209.6,209.53,35.51857948]
["bitfinex","SOLUSD",1731414660082,20.0,209.63,209.57,35.51857948]
["bitfinex","SOLUSD",1731414660272,20.0,209.63,209.58,35.51857948]
["bitfinex","SOLUSD",1731414660672,20.0,209.65,209.59,35.51857948]
["bitfinex","SOLUSD",1731414660871,20.0,209.65,209.58,35.51857948]
["bitfinex","SOLUSD",1731414661072,20.0,209.63,209.56,35.51857948]
["bitfinex","SOLUSD",1731414661878,20.0,209.62,209.56,35.51857948]
["bitfinex","SOLUSD",1731414662185,41.55557948,209.67,209.59,35.51857948]
["bitfinex","SOLUSD",1731414662376,6.037,209.67,209.62,35.51857948]
["bitfinex","SOLUSD",1731414662581,6.037,209.67,209.64,35.51857948]
["bitfinex","SOLUSD",1731414662872,6.037,209.67,209.61,35.51857948]
["bitfinex","SOLUSD",1731414663065,10.8065,209.67,209.5,35.51857948]
["bitfinex","SOLUSD",1731414663269,0.2,209.64,209.41,3.3427]
["bitfinex","SOLUSD",1731414663884,4.7703,209.63,209.41,3.4427]
["bitfinex","SOLUSD",1731414664094,0.1,209.62,209.41,3.3427]
["bitfinex","SOLUSD",1731414664294,35.51857948,209.54,209.47,35.51857948]
["bitfinex","SOLUSD",1731414664585,35.51857948,209.51,209.43,35.51857948]
["bitfinex","SOLUSD",1731414664768,35.51857948,209.49,209.42,35.51857948]
["bitfinex","SOLUSD",1731414664970,35.51857948,209.5,209.42,35.51857948]
["bitfinex","SOLUSD",1731414665372,20.0,209.42,209.25,0.82823644]
["bitfinex","SOLUSD",1731414665678,35.51857948,209.31,209.27,3.3448]
["bitfinex","SOLUSD",1731414666079,35.51857948,209.31,209.26,1.09228437]
["bitfinex","SOLUSD",1731414666383,4.7765,209.36,209.26,4.43718437]
["bitfinex","SOLUSD",1731414666384,35.51857948,209.33,209.26,4.43718437]
["bitfinex","SOLUSD",1731414666577,35.51857948,209.37,209.29,35.51857948]
["bitfinex","SOLUSD",1731414666982,35.51857948,209.36,209.28,35.51857948]
["bitfinex","SOLUSD",1731414667166,35.51857948,209.35,209.28,35.51857948]
["bitfinex","SOLUSD",1731414667374,35.51857948,209.37,209.3,35.51857948]
["bitfinex","SOLUSD",1731414667581,35.51857948,209.37,209.29,35.51857948]
["bitfinex","SOLUSD",1731414667784,35.51857948,209.35,209.27,35.51857948]
["bitfinex","SOLUSD",1731414667975,35.51857948,209.37,209.29,3.3446]
["bitfinex","SOLUSD",1731414668286,35.51857948,209.37,209.3,35.51857948]
["bitfinex","SOLUSD",1731414668691,35.51857948,209.37,209.29,3.3446]
["bitfinex","SOLUSD",1731414669574,35.51857948,209.34,209.26,35.51857948]
["bitfinex","SOLUSD",1731414669770,35.51857948,209.29,209.23,35.51857948]
["bitfinex","SOLUSD",1731414669977,35.61857948,209.4,209.21,3.3459]
["bitfinex","SOLUSD",1731414669978,35.51857948,209.33,209.25,35.51857948]
["bitfinex","SOLUSD",1731414670193,35.51857948,209.35,209.28,35.51857948]
["bitfinex","SOLUSD",1731414670688,35.51857948,209.33,209.26,35.51857948]
["bitfinex","SOLUSD",1731414671077,35.51857948,209.35,209.26,35.51857948]
["bitfinex","SOLUSD",1731414671278,35.51857948,209.36,209.29,35.51857948]
["bitfinex","SOLUSD",1731414671576,35.51857948,209.35,209.28,35.51857948]
["bitfinex","SOLUSD",1731414671778,35.51857948,209.37,209.29,35.51857948]
["bitfinex","SOLUSD",1731414671989,35.51857948,209.37,209.3,35.51857948]
["bitfinex","SOLUSD",1731414672182,35.51857948,209.39,209.31,35.51857948]
["bitfinex","SOLUSD",1731414672571,35.51857948,209.38,209.31,35.51857948]
["bitfinex","SOLUSD",1731414672772,35.51857948,209.37,209.29,35.51857948]
["bitfinex","SOLUSD",1731414672989,35.51857948,209.38,209.31,35.51857948]
["bitfinex","SOLUSD",1731414673180,35.51857948,209.39,209.32,35.51857948]
["bitfinex","SOLUSD",1731414674469,12.0349,209.47,209.31,35.51857948]
["bitfinex","SOLUSD",1731414674677,35.51857948,209.37,209.3,35.51857948]
["bitfinex","SOLUSD",1731414675005,35.51857948,209.39,209.32,35.51857948]
["bitfinex","SOLUSD",1731414675173,35.51857948,209.43,209.3,38.86287948]
["bitfinex","SOLUSD",1731414675380,4.774,209.47,209.3,3.3443]
["bitfinex","SOLUSD",1731414675381,35.51857948,209.38,209.3,3.3443]
["bitfinex","SOLUSD",1731414675986,35.51857948,209.39,209.32,35.51857948]
["bitfinex","SOLUSD",1731414676294,4.874,209.47,209.32,35.51857948]
["bitfinex","SOLUSD",1731414676295,35.51857948,209.4,209.33,3.344]
["bitfinex","SOLUSD",1731414676480,4.7741,209.46,209.33,3.344]
["bitfinex","SOLUSD",1731414676682,35.51857948,209.39,209.33,3.344]
["bitfinex","SOLUSD",1731414677485,35.51857948,209.4,209.33,35.51857948]
["bitfinex","SOLUSD",1731414678203,35.51857948,209.34,209.27,35.51857948]
["bitfinex","SOLUSD",1731414678493,35.51857948,209.32,209.26,35.51857948]
["bitfinex","SOLUSD",1731414678691,35.51857948,209.33,209.26,35.51857948]
["bitfinex","SOLUSD",1731414679490,35.51857948,209.32,209.25,35.51857948]
["bitfinex","SOLUSD",1731414679689,35.51857948,209.29,209.22,35.51857948]
["bitfinex","SOLUSD",1731414680201,35.51857948,209.28,209.21,35.51857948]
["bitfinex","SOLUSD",1731414680504,35.51857948,209.26,209.19,35.51857948]
["bitfinex","SOLUSD",1731414680677,35.51857948,209.27,209.2,35.51857948]
["bitfinex","SOLUSD",1731414681183,35.51857948,209.29,209.23,35.51857948]
["bitfinex","SOLUSD",1731414681379,35.51857948,209.31,209.24,35.51857948]
["bitfinex","SOLUSD",1731414681596,35.51857948,209.3,209.23,35.51857948]
["bitfinex","SOLUSD",1731414682082,35.51857948,209.28,209.19,3.3462]
["bitfinex","SOLUSD",1731414682305,35.51857948,209.27,209.21,35.51857948]
["bitfinex","SOLUSD",1731414682499,35.51857948,209.27,209.2,35.51857948]
["bitfinex","SOLUSD",1731414682888,35.51857948,209.28,209.21,35.51857948]
["bitfinex","SOLUSD",1731414683290,35.51857948,209.28,209.21,38.86447948]
["bitfinex","SOLUSD",1731414684602,35.51857948,209.3,209.23,35.51857948]
["bitfinex","SOLUSD",1731414685101,35.51857948,209.31,209.25,35.51857948]
["bitfinex","SOLUSD",1731414685295,35.51857948,209.32,209.26,35.51857948]
["bitfinex","SOLUSD",1731414686303,23.2552,209.48,209.31,35.51857948]
["bitfinex","SOLUSD",1731414686515,35.51857948,209.44,209.37,35.51857948]
["bitfinex","SOLUSD",1731414686689,35.51857948,209.43,209.36,35.51857948]
["bitfinex","SOLUSD",1731414686893,35.51857948,209.41,209.34,35.51857948]
["bitfinex","SOLUSD",1731414687089,0.1,209.44,209.3,3.3444]
["bitfinex","SOLUSD",1731414687289,0.2,209.4,209.18,3.3464]
["bitfinex","SOLUSD",1731414687607,16.7546,209.42,209.18,3.3464]
["bitfinex","SOLUSD",1731414687990,0.1,209.37,209.18,3.3464]
["bitfinex","SOLUSD",1731414688192,0.1,209.37,209.23,35.51857948]
["bitfinex","SOLUSD",1731414688193,35.51857948,209.3,209.23,35.51857948]
["bitfinex","SOLUSD",1731414688388,35.51857948,209.25,209.17,0.4655223]
["bitfinex","SOLUSD",1731414688705,35.51857948,209.23,209.17,0.4655223]
["bitfinex","SOLUSD",1731414689412,35.51857948,209.24,209.17,35.98410178]
["bitfinex","SOLUSD",1731414689906,35.51857948,209.22,209.17,0.4655223]
["bitfinex","SOLUSD",1731414690109,35.51857948,209.24,209.17,0.4655223]
["bitfinex","SOLUSD",1731414690288,35.51857948,209.25,209.17,35.98410178]
["bitfinex","SOLUSD",1731414690486,35.51857948,209.26,209.18,38.86497948]
["bitfinex","SOLUSD",1731414690804,35.51857948,209.24,209.17,0.4655223]
["bitfinex","SOLUSD",1731414691206,35.51857948,209.26,209.18,35.51857948]
["bitfinex","SOLUSD",1731414691392,36.23572579,209.27,209.19,35.51857948]
["bitfinex","SOLUSD",1731414691623,36.23572579,209.27,209.2,35.51857948]
["bitfinex","SOLUSD",1731414691798,36.23572579,209.27,209.19,35.51857948]
["bitfinex","SOLUSD",1731414692208,35.51857948,209.26,209.18,38.86497948]
["bitfinex","SOLUSD",1731414692411,0.71714631,209.27,209.2,35.51857948]
["bitfinex","SOLUSD",1731414692607,0.71714631,209.27,209.24,35.51857948]
["bitfinex","SOLUSD",1731414692905,0.71714631,209.27,209.23,35.51857948]
["bitfinex","SOLUSD",1731414693116,0.71714631,209.27,209.21,35.51857948]
["bitfinex","SOLUSD",1731414693613,0.71714631,209.27,209.22,35.51857948]
["bitfinex","SOLUSD",1731414694196,0.71714631,209.27,209.21,35.51857948]
["bitfinex","SOLUSD",1731414694398,35.51857948,209.26,209.19,35.51857948]
["bitfinex","SOLUSD",1731414694711,0.71714631,209.27,209.19,38.86467948]
["bitfinex","SOLUSD",1731414694909,21.90960098,209.25,209.17,22.37512328]
["bitfinex","SOLUSD",1731414695127,20.0,209.26,209.17,0.4655223]
["bitfinex","SOLUSD",1731414695293,21.90960098,209.2,209.17,0.4655223]
["bitfinex","SOLUSD",1731414696121,21.90960098,209.19,209.17,0.4655223]
["bitfinex","SOLUSD",1731414696908,35.63147135,209.19,209.17,0.4655223]
["bitfinex","SOLUSD",1731414697107,35.63147135,209.2,209.17,0.4655223]
["bitfinex","SOLUSD",1731414697496,16.3602,209.21,209.17,0.4655223]
["bitfinex","SOLUSD",1731414697497,35.63147135,209.19,209.17,0.4655223]
["bitfinex","SOLUSD",1731414697819,35.63147135,209.18,209.17,0.4655223]
["bitfinex","SOLUSD",1731414698907,4.7808,209.17,209.09,38.97917135]
["bitfinex","SOLUSD",1731414699108,35.63147135,209.16,209.09,38.97917135]
["bitfinex","SOLUSD",1731414699404,40.41227135,209.17,209.1,35.63147135]
["bitfinex","SOLUSD",1731414700314,20.0,209.19,209.12,35.63147135]
["bitfinex","SOLUSD",1731414700502,55.63147135,209.19,209.12,35.63147135]
["bitfinex","SOLUSD",1731414700704,56.77167135,209.21,209.14,35.63147135]
["bitfinex","SOLUSD",1731414700907,35.63147135,209.19,209.12,35.63147135]
["bitfinex","SOLUSD",1731414701400,21.1402,209.21,209.11,35.63147135]
["bitfinex","SOLUSD",1731414701401,35.63147135,209.18,209.11,35.63147135]
["bitfinex","SOLUSD",1731414701601,35.63147135,209.17,209.1,35.63147135]
["bitfinex","SOLUSD",1731414701803,35.63147135,209.18,209.1,35.63147135]
["bitfinex","SOLUSD",1731414702011,21.1402,209.21,209.09,35.63147135]
["bitfinex","SOLUSD",1731414702012,35.63147135,209.16,209.09,35.63147135]
["bitfinex","SOLUSD",1731414702209,35.63147135,209.16,209.02,1.0]
["bitfinex","SOLUSD",1731414702210,35.63147135,209.15,209.08,35.63147135]
["bitfinex","SOLUSD",1731414702528,35.63147135,209.13,209.07,35.63147135]
["bitfinex","SOLUSD",1731414702710,35.63147135,209.12,209.05,35.63147135]
["bitfinex","SOLUSD",1731414703222,0.1,209.19,209.04,35.63147135]
["bitfinex","SOLUSD",1731414703223,35.63147135,209.11,209.04,35.63147135]
["bitfinex","SOLUSD",1731414703414,35.63147135,209.12,209.04,35.63147135]
["bitfinex","SOLUSD",1731414703613,4.7808,209.17,209.04,35.63147135]
["bitfinex","SOLUSD",1731414703614,35.63147135,209.11,209.04,35.63147135]
["bitfinex","SOLUSD",1731414703814,35.63147135,209.14,209.07,35.63147135]
["bitfinex","SOLUSD",1731414704124,35.63147135,209.16,209.08,35.63147135]
["bitfinex","SOLUSD",1731414704311,0.1,209.18,209.03,3.3488]
["bitfinex","SOLUSD",1731414704499,0.2,209.18,209.03,3.3488]
["bitfinex","SOLUSD",1731414704898,4.7808,209.17,209.03,3.3488]
["bitfinex","SOLUSD",1731414705104,20.0,209.16,209.03,3.3488]
["bitfinex","SOLUSD",1731414705321,35.63147135,209.09,209.02,39.98027135]
["bitfinex","SOLUSD",1731414705529,35.63147135,209.1,209.03,35.63147135]
["bitfinex","SOLUSD",1731414705704,35.63147135,209.1,209.03,38.98027135]
["bitfinex","SOLUSD",1731414706301,35.63147135,209.1,209.03,35.63147135]
["bitfinex","SOLUSD",1731414706500,35.63147135,209.11,209.04,35.63147135]
["bitfinex","SOLUSD",1731414706709,6.5878,209.04,208.95,0.4655223]
["bitfinex","SOLUSD",1731414707025,35.63147135,209.13,209.03,35.63147135]
["bitfinex","SOLUSD",1731414707322,20.0,209.1,208.95,3.8155223]
["bitfinex","SOLUSD",1731414707518,35.63147135,209.08,209.0,35.63147135]
["bitfinex","SOLUSD",1731414708110,35.63147135,209.1,209.02,35.63147135]
["bitfinex","SOLUSD",1731414708705,35.63147135,209.04,208.96,35.63147135]
["bitfinex","SOLUSD",1731414709221,35.63147135,208.99,208.95,0.4655223]
["bitfinex","SOLUSD",1731414709423,11.1895,209.04,208.96,35.63147135]
["bitfinex","SOLUSD",1731414709634,35.63147135,209.03,208.95,0.4655223]
["bitfinex","SOLUSD",1731414709812,35.63147135,208.97,208.95,0.4655223]
["bitfinex","SOLUSD",1731414710406,20.0,208.96,208.95,0.4655223]
["bitfinex","SOLUSD",1731414710708,55.63147135,208.96,208.95,0.4655223]
["bitfinex","SOLUSD",1731414710916,82.18637135,208.96,208.95,0.4655223]
["bitfinex","SOLUSD",1731414711120,82.18637135,208.96,208.83,35.63147135]
["bitfinex","SOLUSD",1731414711121,35.63147135,208.9,208.83,35.63147135]
["bitfinex","SOLUSD",1731414711728,26.4549,208.96,208.77,3.3529]
["bitfinex","SOLUSD",1731414711921,26.4549,208.96,208.77,3.4529]
["bitfinex","SOLUSD",1731414712116,20.2388,209.02,208.84,0.1]
["bitfinex","SOLUSD",1731414712329,20.2388,209.02,208.85,6.2906]
["bitfinex","SOLUSD",1731414712809,35.63147135,209.01,208.93,35.63147135]
["bitfinex","SOLUSD",1731414713009,35.63147135,208.99,208.92,35.63147135]
["bitfinex","SOLUSD",1731414713210,35.63147135,209.0,208.87,3.3513]
["bitfinex","SOLUSD",1731414713419,35.63147135,209.0,208.93,35.63147135]
["bitfinex","SOLUSD",1731414713727,6.1942,209.14,208.98,35.63147135]
["bitfinex","SOLUSD",1731414714029,6.1942,209.14,208.99,35.63147135]
["bitfinex","SOLUSD",1731414714030,35.63147135,209.06,208.99,35.63147135]
["bitfinex","SOLUSD",1731414714237,71.2629427,209.0,208.8,0.1]
["bitfinex","SOLUSD",1731414714531,21.6723,209.03,208.9,35.63147135]
["bitfinex","SOLUSD",1731414714721,35.63147135,208.96,208.88,35.63147135]
["bitfinex","SOLUSD",1731414715127,40.41717135,208.96,208.88,35.63147135]
["bitfinex","SOLUSD",1731414715327,35.63147135,208.96,208.88,35.63147135]
["bitfinex","SOLUSD",1731414715528,35.63147135,208.96,208.8,35.83147135]
["bitfinex","SOLUSD",1731414715529,35.63147135,208.96,208.8,0.2]
["bitfinex","SOLUSD",1731414715829,35.63147135,208.98,208.91,35.63147135]
["bitfinex","SOLUSD",1731414716020,4.7845,209.01,208.89,35.63147135]
["bitfinex","SOLUSD",1731414716021,35.63147135,208.97,208.89,35.63147135]
["bitfinex","SOLUSD",1731414716934,35.63147135,208.96,208.89,35.63147135]
["bitfinex","SOLUSD",1731414717429,35.63147135,208.97,208.89,35.63147135]
["bitfinex","SOLUSD",1731414717628,35.63147135,208.99,208.91,35.63147135]
["bitfinex","SOLUSD",1731414717834,35.63147135,208.98,208.88,3.3511]
["bitfinex","SOLUSD",1731414718126,35.63147135,209.0,208.93,35.63147135]
["bitfinex","SOLUSD",1731414718327,35.63147135,209.01,208.93,35.63147135]
["bitfinex","SOLUSD",1731414718719,35.63147135,208.99,208.92,35.63147135]
["bitfinex","SOLUSD",1731414719033,21.96886075,208.98,208.9,21.96886075]
["bitfinex","SOLUSD",1731414719212,21.96886075,208.97,208.83,3.352]
["bitfinex","SOLUSD",1731414719412,21.96886075,208.98,208.91,21.96886075]
["bitfinex","SOLUSD",1731414719818,21.96886075,208.98,208.9,21.96886075]
["bitfinex","SOLUSD",1731414720015,21.96886075,208.97,208.9,21.96886075]
["bitfinex","SOLUSD",1731414720329,21.96886075,208.98,208.9,25.31956075]
["bitfinex","SOLUSD",1731414720542,21.96886075,208.99,208.91,21.96886075]
["bitfinex","SOLUSD",1731414720744,21.96886075,209.02,208.95,21.96886075]
["bitfinex","SOLUSD",1731414720917,28.16306075,209.03,208.95,21.96886075]
["bitfinex","SOLUSD",1731414721116,21.96886075,209.01,208.93,21.96886075]
["bitfinex","SOLUSD",1731414721315,21.96886075,208.98,208.91,21.96886075]
["bitfinex","SOLUSD",1731414721526,21.96886075,209.01,208.93,21.96886075]
["bitfinex","SOLUSD",1731414721743,21.96886075,209.11,209.01,21.96886075]
["bitfinex","SOLUSD",1731414722033,4.7805,209.18,209.01,21.96886075]
["bitfinex","SOLUSD",1731414722034,21.96886075,209.09,209.01,21.96886075]
["bitfinex","SOLUSD",1731414722329,21.96886075,209.11,209.03,21.96886075]
["bitfinex","SOLUSD",1731414722514,21.96886075,209.09,209.01,21.96886075]
["bitfinex","SOLUSD",1731414725244,21.96886075,209.14,209.06,21.96886075]
["bitfinex","SOLUSD",1731414725413,21.96886075,209.16,209.08,21.96886075]
["bitfinex","SOLUSD",1731414725619,0.1,209.25,209.14,21.96886075]
["bitfinex","SOLUSD",1731414725620,6.1907,209.25,209.14,21.96886075]
["bitfinex","SOLUSD",1731414725829,21.96886075,209.22,209.15,21.96886075]
["bitfinex","SOLUSD",1731414726135,6.1907,209.25,209.05,21.8714]
["bitfinex","SOLUSD",1731414726136,10.9697,209.25,209.09,21.96886075]
["bitfinex","SOLUSD",1731414726317,10.9697,209.25,209.01,3.4491]
["bitfinex","SOLUSD",1731414726523,0.1,209.22,209.01,3.3491]
["bitfinex","SOLUSD",1731414726718,11.0697,209.25,209.01,3.4491]
["bitfinex","SOLUSD",1731414726916,0.1,209.2,209.01,3.3491]
["bitfinex","SOLUSD",1731414727237,6.2589,209.13,208.91,0.1]
["bitfinex","SOLUSD",1731414727412,21.96886075,209.06,208.98,21.96886075]
["bitfinex","SOLUSD",1731414727617,21.96886075,209.09,209.01,21.96886075]
["bitfinex","SOLUSD",1731414727827,21.96886075,209.11,209.04,21.96886075]
["bitfinex","SOLUSD",1731414728128,21.96886075,209.12,209.05,21.96886075]
["bitfinex","SOLUSD",1731414728325,21.96886075,209.12,209.04,21.96886075]
["bitfinex","SOLUSD",1731414728733,21.96886075,209.1,209.03,21.96886075]
["bitfinex","SOLUSD",1731414728935,21.96886075,209.09,209.02,21.96886075]
["bitfinex","SOLUSD",1731414729167,21.96886075,209.1,209.03,21.96886075]
["bitfinex","SOLUSD",1731414729315,21.96886075,209.09,209.02,21.96886075]
["bitfinex","SOLUSD",1731414729516,21.96886075,209.08,209.01,21.96886075]
["bitfinex","SOLUSD",1731414729830,21.96886075,209.02,208.94,3.3502]
["bitfinex","SOLUSD",1731414730147,21.96886075,209.03,208.87,3.4513]
["bitfinex","SOLUSD",1731414730352,21.96886075,209.01,208.94,21.96886075]
["bitfinex","SOLUSD",1731414730831,4.786,208.94,208.82,3.3521]
["bitfinex","SOLUSD",1731414731022,21.96886075,208.96,208.88,21.96886075]
["bitfinex","SOLUSD",1731414731221,41.96886075,208.99,208.91,21.96886075]
["bitfinex","SOLUSD",1731414731421,15.6706,209.03,208.82,16.5915]
["bitfinex","SOLUSD",1731414731422,15.6706,209.03,208.85,0.1]
["bitfinex","SOLUSD",1731414731632,20.0,209.02,208.94,21.96886075]
["bitfinex","SOLUSD",1731414731948,21.96886075,209.01,208.94,21.96886075]
["bitfinex","SOLUSD",1731414732150,20.0,209.02,208.82,16.67416061]
["bitfinex","SOLUSD",1731414732448,20.0,209.02,208.84,0.2]
["bitfinex","SOLUSD",1731414732631,15.6706,209.03,208.85,0.1]
["bitfinex","SOLUSD",1731414732825,15.6706,209.03,208.84,0.1]
["bitfinex","SOLUSD",1731414732826,15.6706,209.03,208.87,0.1]
["bitfinex","SOLUSD",1731414733027,15.6706,209.03,208.86,11.8303]
["bitfinex","SOLUSD",1731414733234,4.7826,209.09,208.93,22.0252]
["bitfinex","SOLUSD",1731414733639,35.68977926,209.06,208.99,35.68977926]
["bitfinex","SOLUSD",1731414734129,35.68977926,209.09,209.01,35.68977926]
["bitfinex","SOLUSD",1731414734458,35.68977926,209.06,208.98,35.68977926]
["bitfinex","SOLUSD",1731414734830,20.2398,209.13,208.94,3.3502]
["bitfinex","SOLUSD",1731414735032,35.68977926,209.06,208.99,35.68977926]
["bitfinex","SOLUSD",1731414735231,35.68977926,209.05,208.98,35.68977926]
["bitfinex","SOLUSD",1731414736237,35.68977926,209.01,208.94,47.41557926]
["bitfinex","SOLUSD",1731414736434,35.68977926,209.02,208.94,47.41557926]
["bitfinex","SOLUSD",1731414736855,35.68977926,209.04,208.97,35.68977926]
["bitfinex","SOLUSD",1731414737356,35.68977926,209.1,208.95,11.7252]
["bitfinex","SOLUSD",1731414737357,35.68977926,209.03,208.96,35.68977926]
["bitfinex","SOLUSD",1731414737535,35.68977926,209.02,208.95,8.3752]
["bitfinex","SOLUSD",1731414737853,35.68977926,209.03,208.96,35.68977926]
["bitfinex","SOLUSD",1731414738052,35.68977926,209.0,208.95,11.7252]
["bitfinex","SOLUSD",1731414738431,35.68977926,209.01,208.95,11.7252]
["bitfinex","SOLUSD",1731414738628,35.68977926,209.02,208.95,47.41497926]
["bitfinex","SOLUSD",1731414739039,35.68977926,208.99,208.93,3.3502]
["bitfinex","SOLUSD",1731414739244,35.68977926,209.0,208.93,39.03997926]
["bitfinex","SOLUSD",1731414739545,35.68977926,209.04,208.96,35.68977926]
["bitfinex","SOLUSD",1731414739941,35.68977926,209.02,208.95,35.68977926]
["bitfinex","SOLUSD",1731414740151,35.68977926,209.03,208.95,35.68977926]
["bitfinex","SOLUSD",1731414740653,35.68977926,209.03,208.96,11.7247]
["bitfinex","SOLUSD",1731414740948,35.68977926,209.03,208.96,47.41447926]
["bitfinex","SOLUSD",1731414741852,35.68977926,209.06,208.98,35.68977926]
["bitfinex","SOLUSD",1731414742049,35.68977926,209.03,208.96,47.41447926]
["bitfinex","SOLUSD",1731414742237,35.68977926,209.02,208.96,11.7247]
["bitfinex","SOLUSD",1731414742834,35.68977926,209.03,208.96,11.7247]
["bitfinex","SOLUSD",1731414743054,35.68977926,209.03,208.96,47.41447926]
["bitfinex","SOLUSD",1731414743245,35.68977926,209.02,208.96,11.7247]
["bitfinex","SOLUSD",1731414743446,35.68977926,208.99,208.92,35.68977926]
["bitfinex","SOLUSD",1731414743656,35.68977926,208.98,208.91,44.06617926]
["bitfinex","SOLUSD",1731414743851,0.2,209.08,208.91,8.3764]
["bitfinex","SOLUSD",1731414743852,35.68977926,208.97,208.91,8.3764]
["bitfinex","SOLUSD",1731414744055,35.68977926,208.98,208.91,47.41687926]
["bitfinex","SOLUSD",1731414744240,35.68977926,208.98,208.91,11.7271]
["bitfinex","SOLUSD",1731414744441,35.68977926,208.98,208.91,47.41687926]
["bitfinex","SOLUSD",1731414744665,41.97437926,209.01,208.93,35.68977926]
["bitfinex","SOLUSD",1731414744957,35.68977926,208.97,208.91,11.7271]
["bitfinex","SOLUSD",1731414745145,35.68977926,208.96,208.91,8.3764]
["bitfinex","SOLUSD",1731414745558,40.47537926,208.96,208.91,8.3764]
["bitfinex","SOLUSD",1731414745857,35.68977926,208.92,208.86,11.73]
["bitfinex","SOLUSD",1731414746060,35.68977926,208.94,208.87,35.68977926]
["bitfinex","SOLUSD",1731414746357,35.68977926,208.95,208.88,35.68977926]
["bitfinex","SOLUSD",1731414746956,35.68977926,208.93,208.87,11.7297]
["bitfinex","SOLUSD",1731414747160,35.68977926,208.95,208.87,47.41947926]
["bitfinex","SOLUSD",1731414747344,35.68977926,208.95,208.88,35.68977926]
["bitfinex","SOLUSD",1731414747543,35.68977926,209.0,208.93,35.68977926]
["bitfinex","SOLUSD",1731414747745,35.68977926,209.02,208.94,35.68977926]
["bitfinex","SOLUSD",1731414748252,35.68977926,209.04,208.97,35.68977926]
["bitfinex","SOLUSD",1731414748549,6.006,209.11,208.98,35.68977926]
["bitfinex","SOLUSD",1731414748751,35.68977926,209.04,208.98,11.7236]
["bitfinex","SOLUSD",1731414749140,4.7829,209.08,208.98,11.7236]
["bitfinex","SOLUSD",1731414749141,35.68977926,209.02,208.98,8.374]
["bitfinex","SOLUSD",1731414749343,35.68977926,209.01,208.98,8.374]
["bitfinex","SOLUSD",1731414749545,35.68977926,209.04,208.98,11.7236]
["bitfinex","SOLUSD",1731414750050,35.68977926,209.02,208.98,11.7236]
["bitfinex","SOLUSD",1731414750244,35.68977926,209.01,208.98,8.374]
["bitfinex","SOLUSD",1731414750753,35.68977926,209.05,208.98,47.41337926]
["bitfinex","SOLUSD",1731414752160,35.68977926,209.06,208.99,35.68977926]
["bitfinex","SOLUSD",1731414752363,35.68977926,209.05,208.98,47.41337926]
["bitfinex","SOLUSD",1731414752542,35.68977926,209.04,208.98,11.7236]
["bitfinex","SOLUSD",1731414752741,35.68977926,209.06,209.0,8.3732]
["bitfinex","SOLUSD",1731414753046,11.0475,209.17,209.05,35.68977926]
["bitfinex","SOLUSD",1731414753244,6.2666,209.17,209.0,11.9224]
["bitfinex","SOLUSD",1731414753550,4.7799,209.21,209.04,15.4223]
["bitfinex","SOLUSD",1731414753952,6.2666,209.23,209.04,15.3223]
["bitfinex","SOLUSD",1731414754152,6.2666,209.23,209.04,15.4223]
["bitfinex","SOLUSD",1731414754153,4.7796,209.22,209.04,15.4223]
["bitfinex","SOLUSD",1731414754353,35.68977926,209.2,209.07,35.68977926]
["bitfinex","SOLUSD",1731414754553,35.68977926,209.11,209.04,51.01207926]
["bitfinex","SOLUSD",1731414754755,21.94928228,209.08,209.01,28.03268228]
["bitfinex","SOLUSD",1731414754954,21.94928228,209.07,209.01,31.38168228]
["bitfinex","SOLUSD",1731414755152,0.1,209.17,209.01,6.0834]
["bitfinex","SOLUSD",1731414755359,16.7311,209.19,209.01,6.0834]
["bitfinex","SOLUSD",1731414755540,16.7311,209.19,209.02,3.3489]
["bitfinex","SOLUSD",1731414755740,20.0,209.18,209.02,3.3489]
["bitfinex","SOLUSD",1731414756245,20.0,209.02,208.9,3.3507]
["bitfinex","SOLUSD",1731414756440,43.70098228,209.03,208.9,3.3507]
["bitfinex","SOLUSD",1731414756441,21.94928228,208.98,208.91,21.94928228]
["bitfinex","SOLUSD",1731414756651,21.94928228,208.99,208.92,21.94928228]
["bitfinex","SOLUSD",1731414756864,21.94928228,208.99,208.92,25.29968228]
["bitfinex","SOLUSD",1731414757048,26.73378228,209.01,208.92,25.29968228]
["bitfinex","SOLUSD",1731414757355,26.73378228,209.01,208.73,23.04499412]
["bitfinex","SOLUSD",1731414757356,21.94928228,208.95,208.87,6.6295]
["bitfinex","SOLUSD",1731414757561,21.94928228,208.95,208.88,3.3511]
["bitfinex","SOLUSD",1731414757745,21.94928228,208.97,208.88,21.94928228]
["bitfinex","SOLUSD",1731414758059,21.94928228,208.97,208.9,21.94928228]
["bitfinex","SOLUSD",1731414758262,21.94928228,208.93,208.81,6.4364]
["bitfinex","SOLUSD",1731414758465,21.94928228,208.93,208.86,21.94928228]
["bitfinex","SOLUSD",1731414758762,21.94928228,208.99,208.92,21.94928228]
["bitfinex","SOLUSD",1731414759662,21.52544996,209.09,208.94,21.94928228]
["bitfinex","SOLUSD",1731414759663,21.94928228,209.01,208.94,21.94928228]
["bitfinex","SOLUSD",1731414759961,21.94928228,209.03,208.94,21.94928228]
["bitfinex","SOLUSD",1731414760259,21.94928228,209.03,208.96,21.94928228]
["bitfinex","SOLUSD",1731414760452,21.94928228,209.0,208.92,21.94928228]
["bitfinex","SOLUSD",1731414760852,21.94928228,209.02,208.94,21.94928228]
["bitfinex","SOLUSD",1731414761967,21.94928228,209.0,208.93,8.376]
["bitfinex","SOLUSD",1731414762151,21.94928228,208.98,208.9,25.30008228]
["bitfinex","SOLUSD",1731414762469,4.7839,209.04,208.83,14.6467]
["bitfinex","SOLUSD",1731414762470,21.94928228,208.96,208.83,14.6467]
["bitfinex","SOLUSD",1731414762768,21.94928228,208.98,208.9,21.94928228]
["bitfinex","SOLUSD",1731414763262,21.94928228,208.96,208.88,21.94928228]
["bitfinex","SOLUSD",1731414765055,21.94928228,208.98,208.9,21.94928228]
["bitfinex","SOLUSD",1731414765240,21.94928228,209.0,208.9,21.94928228]
["bitfinex","SOLUSD",1731414765446,21.94928228,208.97,208.9,21.94928228]
["bitfinex","SOLUSD",1731414765658,21.94928228,208.99,208.9,21.94928228]
["bitfinex","SOLUSD",1731414765959,21.94928228,208.97,208.9,21.94928228]
["bitfinex","SOLUSD",1731414767242,21.94928228,208.97,208.91,11.7275]
["bitfinex","SOLUSD",1731414768266,21.94928228,208.95,208.91,8.3768]
["bitfinex","SOLUSD",1731414768462,21.94928228,208.97,208.91,11.7275]
["bitfinex","SOLUSD",1731414768650,21.94928228,208.96,208.91,11.7275]
["bitfinex","SOLUSD",1731414769166,21.94928228,208.96,208.91,8.3768]
["bitfinex","SOLUSD",1731414769860,21.94928228,209.0,208.93,21.94928228]
["bitfinex","SOLUSD",1731414770253,21.94928228,209.0,208.91,33.67678228]
["bitfinex","SOLUSD",1731414770947,21.94928228,208.98,208.91,33.67678228]
["bitfinex","SOLUSD",1731414771852,21.94928228,208.96,208.91,11.7275]
["bitfinex","SOLUSD",1731414772167,21.94928228,208.94,208.82,4.94966081]
["bitfinex","SOLUSD",1731414772341,10.8435,208.98,208.82,4.94966081]
["bitfinex","SOLUSD",1731414772342,21.94928228,208.9,208.82,3.352]
["bitfinex","SOLUSD",1731414772542,21.94928228,208.92,208.84,21.94928228]
["bitfinex","SOLUSD",1731414772745,4.7848,209.0,208.9,21.94928228]
["bitfinex","SOLUSD",1731414772956,21.94928228,208.95,208.86,21.94928228]
["bitfinex","SOLUSD",1731414773158,26.73408228,209.0,208.86,21.94928228]
["bitfinex","SOLUSD",1731414773159,21.94928228,208.93,208.86,21.94928228]
["bitfinex","SOLUSD",1731414773362,21.94928228,208.95,208.87,11.7297]
["bitfinex","SOLUSD",1731414773561,21.94928228,208.93,208.87,11.7297]
["bitfinex","SOLUSD",1731414773773,21.94928228,208.93,208.86,21.94928228]
["bitfinex","SOLUSD",1731414773974,21.94928228,208.92,208.84,21.94928228]
["bitfinex","SOLUSD",1731414774273,21.94928228,208.92,208.85,21.94928228]
["bitfinex","SOLUSD",1731414775151,21.94928228,208.91,208.83,33.68118228]
["bitfinex","SOLUSD",1731414775656,26.73598228,208.91,208.83,33.68118228]
["bitfinex","SOLUSD",1731414776166,21.94928228,208.91,208.83,33.68118228]
["bitfinex","SOLUSD",1731414776369,21.94928228,208.91,208.83,0.18628001]
["bitfinex","SOLUSD",1731414776961,21.94928228,208.91,208.78,0.1]
["bitfinex","SOLUSD",1731414777168,21.94928228,208.91,208.85,21.94928228]
["bitfinex","SOLUSD",1731414777353,26.73598228,208.91,208.85,21.94928228]
["bitfinex","SOLUSD",1731414777557,21.94928228,208.91,208.85,21.94928228]
["bitfinex","SOLUSD",1731414777757,21.94928228,208.93,208.85,21.94928228]
["bitfinex","SOLUSD",1731414777964,26.73568228,208.93,208.85,21.94928228]
["bitfinex","SOLUSD",1731414778371,26.73568228,208.93,208.76,4.95207446]
["bitfinex","SOLUSD",1731414778372,21.94928228,208.9,208.76,4.95207446]
["bitfinex","SOLUSD",1731414778678,21.94928228,208.9,208.81,21.94928228]
["bitfinex","SOLUSD",1731414779560,21.94928228,208.88,208.81,21.94928228]
["bitfinex","SOLUSD",1731414779966,21.94928228,208.88,208.8,21.94928228]
["bitfinex","SOLUSD",1731414780370,21.94928228,208.84,208.74,0.4655223]
["bitfinex","SOLUSD",1731414780682,21.94928228,208.76,208.74,0.4655223]
["bitfinex","SOLUSD",1731414780867,0.1,208.86,208.74,0.4655223]
["bitfinex","SOLUSD",1731414780868,21.94928228,208.8,208.74,0.4655223]
["bitfinex","SOLUSD",1731414781061,0.1,208.94,208.74,0.4655223]
["bitfinex","SOLUSD",1731414781062,4.7865,208.93,208.79,21.94928228]
["bitfinex","SOLUSD",1731414781265,21.94928228,208.9,208.83,21.94928228]
["bitfinex","SOLUSD",1731414781572,6.5231,208.94,208.77,0.1]
["bitfinex","SOLUSD",1731414781573,21.94928228,208.86,208.77,0.1]
["bitfinex","SOLUSD",1731414781762,21.94928228,208.87,208.79,21.94928228]
["bitfinex","SOLUSD",1731414782163,21.94928228,208.86,208.75,6.1013]
["bitfinex","SOLUSD",1731414782470,0.1,209.02,208.84,21.94928228]
["bitfinex","SOLUSD",1731414782674,0.1,209.0,208.84,21.94928228]
["bitfinex","SOLUSD",1731414782858,4.7844,209.01,208.75,6.0013]
["bitfinex","SOLUSD",1731414782859,13.7402222,208.93,208.81,0.2]
["bitfinex","SOLUSD",1731414783059,4.784,209.03,208.9,0.1]
["bitfinex","SOLUSD",1731414783266,13.7402222,209.09,209.02,13.7402222]
["bitfinex","SOLUSD",1731414783564,6.0013,209.17,208.87,20.0]
["bitfinex","SOLUSD",1731414783565,13.7402222,209.07,208.99,13.7402222]
["bitfinex","SOLUSD",1731414783772,13.7402222,209.06,208.99,13.7402222]
["bitfinex","SOLUSD",1731414783970,13.7402222,209.05,208.97,13.7402222]
["bitfinex","SOLUSD",1731414784163,30.5787222,209.1,208.89,0.1]
["bitfinex","SOLUSD",1731414784374,6.2833,209.03,208.86,6.0003]
["bitfinex","SOLUSD",1731414784571,13.7402222,208.94,208.87,13.7402222]
["bitfinex","SOLUSD",1731414784766,6.2833,209.03,208.86,6.0003]
["bitfinex","SOLUSD",1731414784970,5.7833,209.03,208.85,16.1347]
["bitfinex","SOLUSD",1731414785480,4.7844,209.01,208.85,16.1347]
["bitfinex","SOLUSD",1731414785977,21.97548841,208.93,208.86,21.97548841]
["bitfinex","SOLUSD",1731414786183,4.7844,209.01,208.85,16.1347]
["bitfinex","SOLUSD",1731414786393,27.75878841,209.03,208.96,21.97548841]
["bitfinex","SOLUSD",1731414786563,21.97548841,209.04,208.97,21.97548841]
["bitfinex","SOLUSD",1731414786758,4.7839,209.04,208.93,21.97548841]
["bitfinex","SOLUSD",1731414787065,21.97548841,208.99,208.92,21.97548841]
["bitfinex","SOLUSD",1731414787260,21.97548841,209.0,208.93,21.97548841]
["bitfinex","SOLUSD",1731414787467,21.97548841,208.99,208.92,21.97548841]
["bitfinex","SOLUSD",1731414787883,21.97548841,209.02,208.95,21.97548841]
["bitfinex","SOLUSD",1731414788072,21.97548841,209.01,208.94,21.97548841]
["bitfinex","SOLUSD",1731414788476,21.97548841,209.0,208.86,20.0]
["bitfinex","SOLUSD",1731414788662,21.97548841,209.01,208.93,21.97548841]
["bitfinex","SOLUSD",1731414788867,21.97548841,209.01,208.94,21.97548841]
["bitfinex","SOLUSD",1731414789178,21.97548841,208.96,208.88,21.97548841]
["bitfinex","SOLUSD",1731414789362,21.97548841,208.94,208.87,21.97548841]
["bitfinex","SOLUSD",1731414789565,21.97548841,208.95,208.88,21.97548841]
["bitfinex","SOLUSD",1731414789775,16.7423,209.05,208.92,21.97548841]
["bitfinex","SOLUSD",1731414790092,20.0,209.04,208.85,16.2347]
["bitfinex","SOLUSD",1731414790466,20.0,209.04,208.87,0.1]
["bitfinex","SOLUSD",1731414790668,20.8945,209.13,208.93,6.6603]
["bitfinex","SOLUSD",1731414790987,21.97548841,209.16,209.08,21.97548841]
["bitfinex","SOLUSD",1731414791188,15.7759,209.2,209.0,21.97548841]
["bitfinex","SOLUSD",1731414791189,21.97548841,209.17,209.09,21.97548841]
["bitfinex","SOLUSD",1731414791481,21.97548841,209.15,209.08,21.97548841]
["bitfinex","SOLUSD",1731414791696,21.97548841,209.16,209.08,21.97548841]
["bitfinex","SOLUSD",1731414791887,21.97548841,209.18,209.11,21.97548841]
["bitfinex","SOLUSD",1731414792181,21.97548841,209.2,209.13,21.97548841]
["bitfinex","SOLUSD",1731414792383,21.97548841,209.22,209.15,21.97548841]
["bitfinex","SOLUSD",1731414792573,21.97548841,209.2,209.12,21.97548841]
["bitfinex","SOLUSD",1731414792775,27.34884631,209.27,209.05,6.5027]
["bitfinex","SOLUSD",1731414792984,0.1,209.26,209.05,6.5027]
["bitfinex","SOLUSD",1731414793169,0.1,209.2,208.98,22.8599]
["bitfinex","SOLUSD",1731414793364,0.1,209.18,208.98,22.8599]
["bitfinex","SOLUSD",1731414793592,0.1,209.16,208.91,23.1374]
["bitfinex","SOLUSD",1731414793890,21.97548841,208.94,208.91,23.1374]
["bitfinex","SOLUSD",1731414794095,21.97548841,208.93,208.91,23.1374]
["bitfinex","SOLUSD",1731414794282,21.97548841,208.93,208.86,22.07548841]
["bitfinex","SOLUSD",1731414794585,21.97548841,208.88,208.84,23.1374]
["bitfinex","SOLUSD",1731414794790,21.97548841,208.89,208.84,23.2374]
["bitfinex","SOLUSD",1731414794983,16.7394,209.09,208.85,0.1]
["bitfinex","SOLUSD",1731414795194,20.0,209.08,208.84,23.1374]
["bitfinex","SOLUSD",1731414795376,21.97548841,208.92,208.84,23.1374]
["bitfinex","SOLUSD",1731414795691,21.97548841,208.91,208.84,45.11288841]
["bitfinex","SOLUSD",1731414795990,21.97548841,208.88,208.84,23.1374]
["bitfinex","SOLUSD",1731414796168,21.97548841,208.86,208.79,21.97548841]
["bitfinex","SOLUSD",1731414796378,21.97548841,208.9,208.78,6.269]
["bitfinex","SOLUSD",1731414796568,21.97548841,208.81,208.77,20.46606612]
["bitfinex","SOLUSD",1731414796782,21.97548841,208.85,208.78,21.97548841]
["bitfinex","SOLUSD",1731414796975,21.97548841,208.84,208.77,37.49058841]
["bitfinex","SOLUSD",1731414797170,21.97548841,208.86,208.78,21.97548841]
["bitfinex","SOLUSD",1731414797375,21.97548841,208.85,208.78,21.97548841]
["bitfinex","SOLUSD",1731414797591,21.97548841,208.86,208.78,21.97548841]
["bitfinex","SOLUSD",1731414797883,21.97548841,208.87,208.79,21.97548841]
["bitfinex","SOLUSD",1731414798087,21.97548841,208.88,208.8,21.97548841]
["bitfinex","SOLUSD",1731414798290,21.97548841,208.88,208.81,0.1]
["bitfinex","SOLUSD",1731414798498,21.97548841,208.88,208.8,21.97548841]
["bitfinex","SOLUSD",1731414799785,4.7857,208.96,208.82,21.97548841]
["bitfinex","SOLUSD",1731414799786,21.97548841,208.89,208.82,21.97548841]
["bitfinex","SOLUSD",1731414800193,21.97548841,208.91,208.83,22.07548841]
["bitfinex","SOLUSD",1731414800499,21.97548841,208.94,208.88,0.1]
["bitfinex","SOLUSD",1731414800678,21.97548841,208.95,208.87,21.97548841]
["bitfinex","SOLUSD",1731414800995,21.97548841,208.94,208.87,21.97548841]
["bitfinex","SOLUSD",1731414801175,21.97548841,208.93,208.85,28.59098841]
["bitfinex","SOLUSD",1731414801378,21.97548841,208.92,208.85,6.5155]
["bitfinex","SOLUSD",1731414801594,21.97548841,208.93,208.86,21.97548841]
["bitfinex","SOLUSD",1731414801891,21.97548841,208.92,208.85,6.5155]
["bitfinex","SOLUSD",1731414802293,21.97548841,208.92,208.85,28.49098841]
["bitfinex","SOLUSD",1731414802478,21.97548841,208.92,208.85,6.5155]
["bitfinex","SOLUSD",1731414803280,21.97548841,208.92,208.85,28.49098841]
["bitfinex","SOLUSD",1731414803802,26.76018841,209.0,208.79,6.4183]
["bitfinex","SOLUSD",1731414803803,21.97548841,208.86,208.79,6.4183]
["bitfinex","SOLUSD",1731414804089,21.97548841,208.8,208.77,4.94579111]
["bitfinex","SOLUSD",1731414804292,20.0,208.89,208.77,4.94579111]
["bitfinex","SOLUSD",1731414804501,21.97548841,208.79,208.74,0.4655223]
["bitfinex","SOLUSD",1731414804688,21.97548841,208.8,208.74,0.4655223]
["bitfinex","SOLUSD",1731414804892,21.97548841,208.78,208.74,0.4655223]
["bitfinex","SOLUSD",1731414805195,20.0,208.87,208.74,0.4655223]
["bitfinex","SOLUSD",1731414805196,21.97548841,208.75,208.74,0.4655223]
["bitfinex","SOLUSD",1731414805980,0.71861013,208.85,208.74,0.4655223]
["bitfinex","SOLUSD",1731414806181,0.71861013,208.85,208.76,0.1]
["bitfinex","SOLUSD",1731414806388,0.71861013,208.85,208.75,6.4394]
["bitfinex","SOLUSD",1731414806594,0.71861013,208.85,208.75,6.5394]
["bitfinex","SOLUSD",1731414806781,0.71861013,208.85,208.75,6.4394]
["bitfinex","SOLUSD",1731414807583,21.97548841,208.8,208.75,6.4394]
["bitfinex","SOLUSD",1731414807896,0.71861013,208.85,208.74,17.0713223]
["bitfinex","SOLUSD",1731414807897,21.97548841,208.78,208.74,17.0713223]
["bitfinex","SOLUSD",1731414808086,21.97548841,208.76,208.74,0.4655223]
["bitfinex","SOLUSD",1731414808277,21.97548841,208.78,208.74,0.4655223]
["bitfinex","SOLUSD",1731414808485,21.97548841,208.79,208.74,0.4655223]
["bitfinex","SOLUSD",1731414808879,21.97548841,208.8,208.74,0.4655223]
["bitfinex","SOLUSD",1731414809079,21.97548841,208.81,208.74,22.44101071]
["bitfinex","SOLUSD",1731414809277,21.97548841,208.79,208.74,0.4655223]
["bitfinex","SOLUSD",1731414809592,21.97548841,208.77,208.74,0.4655223]
["bitfinex","SOLUSD",1731414809798,21.97548841,208.79,208.74,0.4655223]
["bitfinex","SOLUSD",1731414810306,21.97548841,208.76,208.74,0.4655223]
["bitfinex","SOLUSD",1731414810798,6.0626,208.83,208.74,0.4655223]
["bitfinex","SOLUSD",1731414810799,21.97548841,208.75,208.74,0.4655223]
["bitfinex","SOLUSD",1731414811106,46.76588841,208.75,208.74,0.4655223]
["bitfinex","SOLUSD",1731414811277,46.76588841,208.75,208.65,27.39806259]
["bitfinex","SOLUSD",1731414811278,21.97548841,208.66,208.65,22.46290929]
["bitfinex","SOLUSD",1731414812187,4.7904,208.75,208.46,58.64091045]
["bitfinex","SOLUSD",1731414812188,10.7931,208.65,208.46,58.64091045]
["bitfinex","SOLUSD",1731414812507,1.08690852,208.64,208.45,0.82636017]
["bitfinex","SOLUSD",1731414812704,0.1,208.73,208.48,21.97548841]
["bitfinex","SOLUSD",1731414812880,35.83668657,208.57,208.48,35.93668657]
["bitfinex","SOLUSD",1731414813078,35.83668657,208.59,208.5,35.93668657]
["bitfinex","SOLUSD",1731414813283,35.83668657,208.59,208.51,1.9183]
["bitfinex","SOLUSD",1731414813499,35.83668657,208.57,208.51,1.9183]
["bitfinex","SOLUSD",1731414814405,35.83668657,208.59,208.51,1.9183]
["bitfinex","SOLUSD",1731414814604,6.6303,208.75,208.52,0.1]
["bitfinex","SOLUSD",1731414814903,35.83668657,208.62,208.53,35.93668657]
["bitfinex","SOLUSD",1731414815109,35.83668657,208.66,208.57,35.93668657]
["bitfinex","SOLUSD",1731414815399,4.7892,208.8,208.59,35.83668657]
["bitfinex","SOLUSD",1731414815593,35.83668657,208.65,208.58,1.9177]
["bitfinex","SOLUSD",1731414815911,4.8892,208.8,208.58,1.9177]
["bitfinex","SOLUSD",1731414815912,35.83668657,208.67,208.59,0.1]
["bitfinex","SOLUSD",1731414816200,35.83668657,208.69,208.6,35.83668657]
["bitfinex","SOLUSD",1731414816384,35.83668657,208.67,208.58,37.75438657]
["bitfinex","SOLUSD",1731414816801,35.83668657,208.65,208.58,1.9177]
["bitfinex","SOLUSD",1731414817299,35.83668657,208.7,208.61,35.93668657]
["bitfinex","SOLUSD",1731414817491,35.83668657,208.7,208.63,35.83668657]
["bitfinex","SOLUSD",1731414817708,35.83668657,208.76,208.68,0.1]
["bitfinex","SOLUSD",1731414817882,35.83668657,208.78,208.68,35.93668657]
["bitfinex","SOLUSD",1731414818085,35.83668657,208.78,208.68,35.83668657]
["bitfinex","SOLUSD",1731414818586,35.83668657,208.74,208.66,6.031]
["bitfinex","SOLUSD",1731414818803,35.83668657,208.72,208.64,0.1]
["bitfinex","SOLUSD",1731414818990,35.83668657,208.72,208.63,52.14648657]
["bitfinex","SOLUSD",1731414819188,35.83668657,208.8,208.59,35.83668657]
["bitfinex","SOLUSD",1731414819189,35.83668657,208.66,208.59,35.83668657]
["bitfinex","SOLUSD",1731414819494,35.83668657,208.66,208.6,0.1]
["bitfinex","SOLUSD",1731414819694,4.7899,208.78,208.61,35.93668657]
["bitfinex","SOLUSD",1731414819899,35.83668657,208.7,208.61,35.93668657]
["bitfinex","SOLUSD",1731414820204,4.7899,208.78,208.61,35.93668657]
["bitfinex","SOLUSD",1731414820205,35.83668657,208.68,208.61,35.93668657]
["bitfinex","SOLUSD",1731414820405,35.83668657,208.64,208.57,6.031]
["bitfinex","SOLUSD",1731414820705,35.83668657,208.6,208.53,16.3098]
["bitfinex","SOLUSD",1731414820902,35.83668657,208.58,208.52,4.94491203]
["bitfinex","SOLUSD",1731414821102,35.83668657,208.58,208.49,35.83668657]
["bitfinex","SOLUSD",1731414821311,35.83668657,208.58,208.49,35.93668657]
["bitfinex","SOLUSD",1731414821487,35.83668657,208.6,208.52,35.83668657]
["bitfinex","SOLUSD",1731414821681,35.83668657,208.62,208.54,35.83668657]
["bitfinex","SOLUSD",1731414822386,35.83668657,208.64,208.54,35.83668657]
["bitfinex","SOLUSD",1731414822599,35.83668657,208.63,208.56,35.83668657]
["bitfinex","SOLUSD",1731414822807,35.83668657,208.65,208.56,35.83668657]
["bitfinex","SOLUSD",1731414823505,35.83668657,208.65,208.57,1.9178]
["bitfinex","SOLUSD",1731414824209,35.83668657,208.6,208.53,1.4386]
["bitfinex","SOLUSD",1731414824393,35.83668657,208.64,208.56,35.83668657]
["bitfinex","SOLUSD",1731414824594,35.83668657,208.64,208.54,0.1]
["bitfinex","SOLUSD",1731414824785,35.83668657,208.64,208.55,35.83668657]
["bitfinex","SOLUSD",1731414824987,35.83668657,208.62,208.53,37.27528657]
["bitfinex","SOLUSD",1731414825301,35.83668657,208.58,208.53,1.4386]
["bitfinex","SOLUSD",1731414825483,35.83668657,208.58,208.49,35.83668657]
["bitfinex","SOLUSD",1731414826204,35.83668657,208.56,208.47,19.163266]
["bitfinex","SOLUSD",1731414826389,35.83668657,208.54,208.46,1.4391]
["bitfinex","SOLUSD",1731414826984,35.83668657,208.56,208.47,35.83668657]
["bitfinex","SOLUSD",1731414827696,35.83668657,208.56,208.48,25.215784]
["bitfinex","SOLUSD",1731414827909,35.83668657,208.56,208.49,35.83668657]
["bitfinex","SOLUSD",1731414828204,35.83668657,208.56,208.5,23.776884]
["bitfinex","SOLUSD",1731414828395,35.83668657,208.62,208.54,23.776884]
["bitfinex","SOLUSD",1731414828986,35.83668657,208.64,208.56,23.776884]
["bitfinex","SOLUSD",1731414829201,35.83668657,208.62,208.56,23.776884]
["bitfinex","SOLUSD",1731414829398,35.83668657,208.62,208.54,23.776884]
["bitfinex","SOLUSD",1731414829592,35.83668657,208.6,208.54,23.776884]
["bitfinex","SOLUSD",1731414829809,35.83668657,208.6,208.56,23.776884]
["bitfinex","SOLUSD",1731414830118,35.83668657,208.62,208.56,23.776884]
["bitfinex","SOLUSD",1731414830612,35.83668657,208.66,208.58,23.776884]
["bitfinex","SOLUSD",1731414830810,35.83668657,208.66,208.6,23.776884]
["bitfinex","SOLUSD",1731414831193,35.83668657,208.69,208.62,59.61357057]
["bitfinex","SOLUSD",1731414831397,35.83668657,208.66,208.62,23.776884]
["bitfinex","SOLUSD",1731414831814,35.83668657,208.67,208.64,23.776884]
["bitfinex","SOLUSD",1731414832194,35.83668657,208.66,208.64,23.776884]
["bitfinex","SOLUSD",1731414832391,35.83668657,208.66,208.56,41.84368657]
["bitfinex","SOLUSD",1731414832614,35.83668657,208.7,208.58,23.776884]
["bitfinex","SOLUSD",1731414832615,35.83668657,208.64,208.58,23.776884]
["bitfinex","SOLUSD",1731414832922,35.83668657,208.62,208.57,1.4383]
["bitfinex","SOLUSD",1731414833208,35.83668657,208.58,208.55,1.4384]
["bitfinex","SOLUSD",1731414833909,35.83668657,208.57,208.51,1.4387]
["bitfinex","SOLUSD",1731414834110,35.83668657,208.57,208.51,0.9591]
["bitfinex","SOLUSD",1731414834718,35.83668657,208.61,208.53,35.83668657]
["bitfinex","SOLUSD",1731414834924,4.7895,208.79,208.59,35.83668657]
["bitfinex","SOLUSD",1731414835211,35.83668657,208.64,208.57,35.83668657]
["bitfinex","SOLUSD",1731414835419,35.83668657,208.62,208.55,0.1]
["bitfinex","SOLUSD",1731414835595,35.83668657,208.62,208.55,23.776884]
["bitfinex","SOLUSD",1731414835798,35.83668657,208.62,208.53,0.1]
["bitfinex","SOLUSD",1731414835799,35.83668657,208.59,208.57,23.776884]
["bitfinex","SOLUSD",1731414836216,35.83668657,208.59,208.4,35.83668657]
["bitfinex","SOLUSD",1731414836217,35.83668657,208.59,208.48,0.9593]
["bitfinex","SOLUSD",1731414836514,35.83668657,208.53,208.48,0.9593]
["bitfinex","SOLUSD",1731414836698,35.83668657,208.55,208.48,36.89598657]
["bitfinex","SOLUSD",1731414836894,35.83668657,208.55,208.48,36.79598657]
["bitfinex","SOLUSD",1731414837095,35.83668657,208.55,208.48,36.89598657]
["bitfinex","SOLUSD",1731414837418,35.83668657,208.55,208.48,0.9593]
["bitfinex","SOLUSD",1731414837718,35.83668657,208.55,208.51,23.776884]
["bitfinex","SOLUSD",1731414838204,35.83668657,208.59,208.53,23.776884]
["bitfinex","SOLUSD",1731414838400,35.83668657,208.54,208.53,23.776884]
["bitfinex","SOLUSD",1731414838601,35.83668657,208.56,208.53,23.776884]
["bitfinex","SOLUSD",1731414839000,35.83668657,208.54,208.53,23.776884]
["bitfinex","SOLUSD",1731414839613,35.83668657,208.56,208.54,0.959]
["bitfinex","SOLUSD",1731414839812,35.83668657,208.56,208.55,23.776884]
["bitfinex","SOLUSD",1731414840321,35.83668657,208.58,208.55,23.776884]
["bitfinex","SOLUSD",1731414840526,35.83668657,208.64,208.58,0.1]
["bitfinex","SOLUSD",1731414840706,35.83668657,208.65,208.58,23.876884]
["bitfinex","SOLUSD",1731414840906,35.83668657,208.67,208.63,0.1]
["bitfinex","SOLUSD",1731414841107,35.83668657,208.67,208.6,59.61357057]
["bitfinex","SOLUSD",1731414841108,41.34473271,208.8,208.65,0.1]
["bitfinex","SOLUSD",1731414841312,36.55543271,208.8,208.68,23.776884]
["bitfinex","SOLUSD",1731414841617,36.55543271,208.8,208.7,0.1]
["bitfinex","SOLUSD",1731414841798,0.71874614,208.8,208.72,0.1]
["bitfinex","SOLUSD",1731414842001,0.71874614,208.8,208.76,0.1]
["bitfinex","SOLUSD",1731414842209,35.83668657,208.77,208.69,20.9583]
["bitfinex","SOLUSD",1731414842394,35.83668657,208.74,208.69,20.9583]
["bitfinex","SOLUSD",1731414842606,36.55543271,208.8,208.69,20.9583]
["bitfinex","SOLUSD",1731414842607,0.71874614,208.8,208.72,0.1]
["bitfinex","SOLUSD",1731414842798,0.71874614,208.8,208.69,56.79498657]
["bitfinex","SOLUSD",1731414843006,0.71874614,208.8,208.69,20.9583]
["bitfinex","SOLUSD",1731414843202,0.71874614,208.8,208.7,0.1]
["bitfinex","SOLUSD",1731414843508,0.71874614,208.8,208.69,0.9583]
["bitfinex","SOLUSD",1731414843830,0.71874614,208.8,208.74,0.1]
["bitfinex","SOLUSD",1731414844132,0.71874614,208.8,208.76,23.776884]
["bitfinex","SOLUSD",1731414844299,0.71874614,208.8,208.79,0.1]
["bitfinex","SOLUSD",1731414844502,35.83668657,208.88,208.81,0.1]
["bitfinex","SOLUSD",1731414844725,35.83668657,208.88,208.81,36.03668657]
["bitfinex","SOLUSD",1731414844902,35.83668657,208.87,208.82,0.1]
["bitfinex","SOLUSD",1731414845229,35.83668657,208.9,208.8,23.876884]
["bitfinex","SOLUSD",1731414845519,35.83668657,208.86,208.8,23.876884]
["bitfinex","SOLUSD",1731414845722,35.83668657,209.0,208.84,0.1]
["bitfinex","SOLUSD",1731414845900,35.83668657,208.9,208.84,23.876884]
["bitfinex","SOLUSD",1731414846222,35.83668657,208.9,208.85,23.776884]
["bitfinex","SOLUSD",1731414846427,35.83668657,208.91,208.87,0.1]
["bitfinex","SOLUSD",1731414846912,35.83668657,208.94,208.89,0.1]
["bitfinex","SOLUSD",1731414847215,35.83668657,209.0,208.89,23.976884]
["bitfinex","SOLUSD",1731414847216,35.83668657,208.95,208.89,23.976884]
["bitfinex","SOLUSD",1731414847419,5.2490223,209.06,208.89,23.876884]
["bitfinex","SOLUSD",1731414847601,5.2490223,209.06,208.9,0.1]
["bitfinex","SOLUSD",1731414847805,0.4655223,209.06,208.9,0.1]
["bitfinex","SOLUSD",1731414848126,35.83668657,208.97,208.93,23.876884]
["bitfinex","SOLUSD",1731414848329,35.83668657,208.94,208.86,0.1]
["bitfinex","SOLUSD",1731414848623,1.08690852,209.05,208.94,0.1]
["bitfinex","SOLUSD",1731414848923,1.08690852,209.05,208.95,0.1]
["bitfinex","SOLUSD",1731414849121,1.08690852,209.05,208.97,0.1]
["bitfinex","SOLUSD",1731414849329,35.83668657,209.02,208.97,0.1]
["bitfinex","SOLUSD",1731414849619,35.83668657,209.04,209.02,23.776884]
["bitfinex","SOLUSD",1731414849818,35.83668657,209.03,209.02,23.776884]
["bitfinex","SOLUSD",1731414850022,0.4655223,209.06,209.04,23.876884]
["bitfinex","SOLUSD",1731414850205,4.7791,209.25,209.07,0.1]
["bitfinex","SOLUSD",1731414850408,5.49761509,209.23,209.06,23.776884]
["bitfinex","SOLUSD",1731414850600,0.1,209.21,209.01,6.288]
["bitfinex","SOLUSD",1731414851019,0.1,209.22,209.02,23.776884]
["bitfinex","SOLUSD",1731414851320,35.83668657,209.03,209.02,23.776884]
["bitfinex","SOLUSD",1731414851532,35.83668657,209.04,209.02,23.776884]
["bitfinex","SOLUSD",1731414851710,35.83668657,209.05,209.02,23.776884]
["bitfinex","SOLUSD",1731414851911,35.83668657,209.09,209.04,0.1]
["bitfinex","SOLUSD",1731414852120,35.83668657,209.2,209.07,0.1]
["bitfinex","SOLUSD",1731414852323,35.83668657,209.08,209.05,20.0]
["bitfinex","SOLUSD",1731414852530,35.83668657,209.1,209.02,23.776884]
["bitfinex","SOLUSD",1731414852825,35.83668657,209.07,209.04,23.776884]
["bitfinex","SOLUSD",1731414853016,4.7796,209.22,209.06,23.776884]
["bitfinex","SOLUSD",1731414853221,4.7796,209.22,209.06,23.876884]
["bitfinex","SOLUSD",1731414853730,0.71801509,209.23,209.08,23.776884]
["bitfinex","SOLUSD",1731414853903,0.71801509,209.23,209.14,0.1]
["bitfinex","SOLUSD",1731414854211,35.83668657,209.17,209.14,23.876884]
["bitfinex","SOLUSD",1731414854608,35.83668657,209.15,209.13,0.1]
["bitfinex","SOLUSD",1731414854926,35.83668657,209.15,209.13,23.876884]
["bitfinex","SOLUSD",1731414855238,15.7997,209.34,209.13,23.876884]
["bitfinex","SOLUSD",1731414855239,35.83668657,209.21,209.17,23.776884]
["bitfinex","SOLUSD",1731414855408,0.1,209.42,209.19,23.876884]
["bitfinex","SOLUSD",1731414855608,4.7769,209.34,209.2,20.0]
["bitfinex","SOLUSD",1731414855823,15.9227,209.44,209.23,23.876884]
["bitfinex","SOLUSD",1731414856013,4.7754,209.41,209.25,23.776884]
["bitfinex","SOLUSD",1731414856314,4.7732,209.51,209.34,0.1]
["bitfinex","SOLUSD",1731414856529,35.83668657,209.42,209.35,20.0]
["bitfinex","SOLUSD",1731414856773,35.83668657,209.42,209.36,23.776884]
["bitfinex","SOLUSD",1731414857026,35.83668657,209.43,209.38,23.776884]
["bitfinex","SOLUSD",1731414857403,35.83668657,209.4,209.34,0.1]
["bitfinex","SOLUSD",1731414857728,35.83668657,209.45,209.39,23.776884]
["bitfinex","SOLUSD",1731414857916,35.83668657,209.43,209.39,23.776884]
["bitfinex","SOLUSD",1731414858118,6.2967,209.62,209.41,23.776884]
["bitfinex","SOLUSD",1731414858119,35.83668657,209.45,209.41,23.776884]
["bitfinex","SOLUSD",1731414858317,36.30220887,209.49,209.43,23.776884]
["bitfinex","SOLUSD",1731414858513,35.83668657,209.46,209.43,23.776884]
["bitfinex","SOLUSD",1731414858834,35.83668657,209.44,209.37,43.776884]
["bitfinex","SOLUSD",1731414859018,0.4655223,209.49,209.37,43.776884]
["bitfinex","SOLUSD",1731414859211,35.83668657,209.4,209.37,43.776884]
["bitfinex","SOLUSD",1731414859713,35.83668657,209.38,209.29,0.1]
["bitfinex","SOLUSD",1731414859921,35.83668657,209.37,209.28,6.7361]
["bitfinex","SOLUSD",1731414860134,4.7737,209.48,209.28,6.6361]
["bitfinex","SOLUSD",1731414860620,24.7737,209.48,209.28,6.6361]
["bitfinex","SOLUSD",1731414860827,0.1,209.45,209.28,6.6361]
["bitfinex","SOLUSD",1731414861211,35.83668657,209.29,209.28,6.6361]
["bitfinex","SOLUSD",1731414861816,35.83668657,209.3,209.28,6.6361]
["bitfinex","SOLUSD",1731414862223,35.83668657,209.4,209.28,6.6361]
["bitfinex","SOLUSD",1731414862525,35.83668657,209.39,209.31,35.83668657]
["bitfinex","SOLUSD",1731414862718,4.773,209.52,209.32,36.03668657]
["bitfinex","SOLUSD",1731414862924,35.83668657,209.39,209.32,36.03668657]
["bitfinex","SOLUSD",1731414863117,35.83668657,209.37,209.32,0.2]
["bitfinex","SOLUSD",1731414863831,5.2390223,209.49,209.31,23.776884]
["bitfinex","SOLUSD",1731414864132,35.83668657,209.35,209.3,0.1]
["bitfinex","SOLUSD",1731414864735,35.83668657,209.35,209.32,23.776884]
["bitfinex","SOLUSD",1731414864919,35.83668657,209.36,209.34,23.776884]
["bitfinex","SOLUSD",1731414865120,35.83668657,209.4,209.35,1.0918148]
["bitfinex","SOLUSD",1731414866342,0.5655223,209.49,209.35,1.0918148]
["bitfinex","SOLUSD",1731414866343,35.83668657,209.36,209.35,1.0918148]
["bitfinex","SOLUSD",1731414869317,35.83668657,209.36,209.28,6.6361]
["bitfinex","SOLUSD",1731414869513,35.83668657,209.29,209.28,6.6361]
["bitfinex","SOLUSD",1731414870741,35.83668657,209.29,209.2,6.4726]
["bitfinex","SOLUSD",1731414870925,35.83668657,209.21,209.2,6.4726]
["bitfinex","SOLUSD",1731414871125,35.83668657,209.21,209.13,6.0482]
["bitfinex","SOLUSD",1731414871426,35.83668657,209.17,209.13,6.0482]
["bitfinex","SOLUSD",1731414871624,0.1,209.34,209.13,6.0482]
["bitfinex","SOLUSD",1731414871625,20.0,209.36,209.14,0.1]
["bitfinex","SOLUSD",1731414871820,20.0,209.36,209.13,6.1482]
["bitfinex","SOLUSD",1731414871821,35.83668657,209.24,209.18,0.1]
["bitfinex","SOLUSD",1731414872020,35.83668657,209.26,209.18,35.93668657]
["bitfinex","SOLUSD",1731414872227,35.83668657,209.26,209.19,0.1]
["bitfinex","SOLUSD",1731414872541,35.83668657,209.25,209.19,0.1]
["bitfinex","SOLUSD",1731414872835,35.83668657,209.24,209.16,35.83668657]
["bitfinex","SOLUSD",1731414873042,35.83668657,209.3,209.13,6.1482]
["bitfinex","SOLUSD",1731414873344,35.83668657,209.18,209.13,6.2482]
["bitfinex","SOLUSD",1731414873519,35.83668657,209.18,209.13,6.1482]
["bitfinex","SOLUSD",1731414873716,35.83668657,209.3,209.13,6.1482]
["bitfinex","SOLUSD",1731414873717,35.83668657,209.19,209.13,6.1482]
["bitfinex","SOLUSD",1731414874043,35.83668657,209.18,209.13,25.145363]
["bitfinex","SOLUSD",1731414874343,35.83668657,209.17,209.13,6.0482]
["bitfinex","SOLUSD",1731414874526,35.83668657,209.15,209.13,6.0482]
["bitfinex","SOLUSD",1731414875039,35.83668657,209.15,209.06,21.4377]
["bitfinex","SOLUSD",1731414875215,35.83668657,209.09,209.06,21.4377]
["bitfinex","SOLUSD",1731414875628,35.83668657,209.2,209.06,21.4377]
["bitfinex","SOLUSD",1731414875629,35.83668657,209.07,209.06,6.0788]
["bitfinex","SOLUSD",1731414875836,35.83668657,209.07,208.97,21.4968]
["bitfinex","SOLUSD",1731414876035,35.83668657,209.1,208.97,21.4968]
["bitfinex","SOLUSD",1731414876036,35.83668657,209.0,208.97,21.4968]
["bitfinex","SOLUSD",1731414876234,35.83668657,209.02,208.97,21.4968]
["bitfinex","SOLUSD",1731414876939,35.83668657,209.04,208.98,0.1]
["bitfinex","SOLUSD",1731414877236,35.83668657,209.04,208.99,0.1]
["bitfinex","SOLUSD",1731414877442,35.83668657,209.04,208.97,21.4968]
["bitfinex","SOLUSD",1731414877734,35.83668657,209.04,208.99,0.1]
["bitfinex","SOLUSD",1731414877917,35.83668657,209.08,209.02,0.1]
["bitfinex","SOLUSD",1731414878121,35.83668657,209.08,209.03,1.09348623]
["bitfinex","SOLUSD",1731414878740,35.83668657,209.2,209.03,1.09348623]
["bitfinex","SOLUSD",1731414878741,35.83668657,209.04,209.03,1.09348623]
["bitfinex","SOLUSD",1731414879262,35.83668657,209.07,209.03,1.09348623]
["bitfinex","SOLUSD",1731414879436,35.83668657,209.09,209.04,0.1]
["bitfinex","SOLUSD",1731414880028,35.83668657,209.11,209.05,0.1]
["bitfinex","SOLUSD",1731414880337,35.83668657,209.12,209.06,0.1]
["bitfinex","SOLUSD",1731414880542,35.83668657,209.13,209.06,35.93668657]
["bitfinex","SOLUSD",1731414880739,35.83668657,209.16,209.09,20.0]
["bitfinex","SOLUSD",1731414881042,35.83668657,209.14,209.09,20.0]
["bitfinex","SOLUSD",1731414881353,35.83668657,209.3,209.11,20.0]
["bitfinex","SOLUSD",1731414881842,0.1,209.27,209.1,6.2167]
["bitfinex","SOLUSD",1731414882042,15.5751,209.39,209.13,0.1]
["bitfinex","SOLUSD",1731414882043,6.089659,209.38,209.13,0.1]
["bitfinex","SOLUSD",1731414882229,0.1,209.29,209.12,0.1]
["bitfinex","SOLUSD",1731414882431,35.83668657,209.14,209.11,4.0647]
["bitfinex","SOLUSD",1731414882743,35.83668657,209.16,209.11,4.0647]
["bitfinex","SOLUSD",1731414883818,35.83668657,209.2,209.12,0.1]
["bitfinex","SOLUSD",1731414884037,35.83668657,209.23,209.15,35.93668657]
["bitfinex","SOLUSD",1731414884246,35.83668657,209.24,209.16,35.83668657]
["bitfinex","SOLUSD",1731414884536,35.83668657,209.23,209.15,35.93668657]
["bitfinex","SOLUSD",1731414885238,35.83668657,209.22,209.15,0.1]
["bitfinex","SOLUSD",1731414885642,35.83668657,209.22,209.16,1.6733]
["bitfinex","SOLUSD",1731414885942,35.83668657,209.17,209.16,1.6733]
["bitfinex","SOLUSD",1731414886732,35.83668657,209.19,209.16,4.0638]
["bitfinex","SOLUSD",1731414886934,35.83668657,209.26,209.19,20.0]
["bitfinex","SOLUSD",1731414887237,35.83668657,209.27,209.19,35.83668657]
["bitfinex","SOLUSD",1731414887542,35.83668657,209.24,209.19,5.63437246]
["bitfinex","SOLUSD",1731414887953,35.83668657,209.21,209.2,1.673]
["bitfinex","SOLUSD",1731414888748,35.83668657,209.21,209.2,7.30737246]
["bitfinex","SOLUSD",1731414889253,35.83668657,209.21,209.2,1.673]
["bitfinex","SOLUSD",1731414889656,35.83668657,209.22,209.16,2.3905]
["bitfinex","SOLUSD",1731414889825,35.83668657,209.19,209.16,2.3905]
["bitfinex","SOLUSD",1731414890225,35.83668657,209.3,209.16,2.3905]
["bitfinex","SOLUSD",1731414890226,35.83668657,209.2,209.16,2.3905]
["bitfinex","SOLUSD",1731414890431,35.83668657,209.3,209.16,2.3905]
["bitfinex","SOLUSD",1731414890639,35.83668657,209.3,209.17,1.05548415]
["bitfinex","SOLUSD",1731414890933,0.1,209.37,209.17,0.95548415]
["bitfinex","SOLUSD",1731414891135,20.3509,209.39,209.17,0.1]
["bitfinex","SOLUSD",1731414891335,20.3509,209.39,209.17,1.05526497]
["bitfinex","SOLUSD",1731414891546,35.83668657,209.26,209.2,4.063]
["bitfinex","SOLUSD",1731414891854,35.83668657,209.29,209.22,20.0]
["bitfinex","SOLUSD",1731414892053,35.83668657,209.27,209.23,6.18326135]
["bitfinex","SOLUSD",1731414892247,35.83668657,209.25,209.2,4.063]
["bitfinex","SOLUSD",1731414892450,35.83668657,209.27,209.21,6.18326135]
["bitfinex","SOLUSD",1731414892750,40.61228657,209.4,209.21,6.18326135]
["bitfinex","SOLUSD",1731414892958,35.83668657,209.27,209.21,42.01994792]
["bitfinex","SOLUSD",1731414893135,35.83668657,209.29,209.21,42.01994792]
["bitfinex","SOLUSD",1731414893456,5.99163392,209.45,209.21,42.01994792]
["bitfinex","SOLUSD",1731414893457,35.83668657,209.36,209.28,35.83668657]
["bitfinex","SOLUSD",1731414893642,35.83668657,209.39,209.31,35.83668657]
["bitfinex","SOLUSD",1731414893956,35.83668657,209.39,209.32,42.97476956]
["bitfinex","SOLUSD",1731414894145,0.1,209.46,209.32,6.18326135]
["bitfinex","SOLUSD",1731414894341,0.1,209.46,209.29,4.0613]
["bitfinex","SOLUSD",1731414894748,0.1,209.41,209.29,4.0613]
["bitfinex","SOLUSD",1731414894937,0.1,209.4,209.29,4.0613]
["bitfinex","SOLUSD",1731414895256,0.1,209.4,209.23,5.49296135]
["bitfinex","SOLUSD",1731414895257,35.83668657,209.3,209.24,1.6726]
["bitfinex","SOLUSD",1731414895454,35.83668657,209.26,209.24,1.6726]
["bitfinex","SOLUSD",1731414895760,35.83668657,209.25,209.24,1.6726]
["bitfinex","SOLUSD",1731414900646,35.83668657,209.26,209.24,7.74767246]
["bitfinex","SOLUSD",1731414900843,35.83668657,209.25,209.24,1.6726]
["bitfinex","SOLUSD",1731414901042,35.83668657,209.25,209.17,1.6732]
["bitfinex","SOLUSD",1731414901247,35.83668657,209.19,209.17,1.6732]
["bitfinex","SOLUSD",1731414901444,35.83668657,209.19,209.18,5.73733968]
["bitfinex","SOLUSD",1731414901663,35.83668657,209.2,209.18,5.73733968]
["bitfinex","SOLUSD",1731414902246,35.83668657,209.25,209.19,20.0]
["bitfinex","SOLUSD",1731414902447,35.83668657,209.28,209.2,6.5962796]
["bitfinex","SOLUSD",1731414902653,19.7898,209.39,209.2,0.95542881]
["bitfinex","SOLUSD",1731414903148,35.83668657,209.4,209.24,0.1]
["bitfinex","SOLUSD",1731414903357,35.93668657,209.4,209.25,5.68158412]
["bitfinex","SOLUSD",1731414903666,35.83668657,209.32,209.24,35.93668657]
["bitfinex","SOLUSD",1731414903966,35.83668657,209.36,209.3,20.0]
["bitfinex","SOLUSD",1731414904163,35.83668657,209.39,209.32,35.83668657]
["bitfinex","SOLUSD",1731414904465,0.4655223,209.49,209.31,6.6058]
["bitfinex","SOLUSD",1731414904466,35.83668657,209.37,209.31,31.51448458]
["bitfinex","SOLUSD",1731414904650,35.83668657,209.38,209.31,67.35117115]
["bitfinex","SOLUSD",1731414905347,35.83668657,209.39,209.32,6.4492]
["bitfinex","SOLUSD",1731414905547,35.83668657,209.37,209.32,6.4492]
["bitfinex","SOLUSD",1731414906065,35.83668657,209.44,209.37,0.1]
["bitfinex","SOLUSD",1731414906360,0.4655223,209.49,209.39,20.0]
["bitfinex","SOLUSD",1731414906565,0.4655223,209.49,209.43,0.1]
["bitfinex","SOLUSD",1731414906772,0.4655223,209.49,209.44,13.07312036]
["bitfinex","SOLUSD",1731414906954,0.4655223,209.49,209.45,20.0]
["bitfinex","SOLUSD",1731414907146,0.4655223,209.49,209.46,1.7709]
["bitfinex","SOLUSD",1731414907343,0.4655223,209.49,209.47,55.83668657]
["bitfinex","SOLUSD",1731414907567,0.4655223,209.7,209.52,0.1]
["bitfinex","SOLUSD",1731414907769,0.4655223,209.7,209.59,20.0]
["bitfinex","SOLUSD",1731414908071,0.4655223,209.7,209.6,0.95360336]
["bitfinex","SOLUSD",1731414908252,0.4655223,209.7,209.52,0.1]
["bitfinex","SOLUSD",1731414908253,0.1,209.69,209.52,0.1]
["bitfinex","SOLUSD",1731414908455,0.1,209.67,209.52,0.1]
["bitfinex","SOLUSD",1731414908747,0.1,209.64,209.47,20.0]
["bitfinex","SOLUSD",1731414908951,0.1,209.62,209.46,6.4449]
["bitfinex","SOLUSD",1731414909151,4.8706,209.62,209.46,4.0579]
["bitfinex","SOLUSD",1731414909365,35.83668657,209.51,209.46,4.0579]
["bitfinex","SOLUSD",1731414909548,35.83668657,209.47,209.46,1.6709]
["bitfinex","SOLUSD",1731414909867,0.1,209.44,209.32,0.4777]
["bitfinex","SOLUSD",1731414910076,0.1,209.39,209.33,1.1942]
["bitfinex","SOLUSD",1731414910250,20.0,209.49,209.33,1.1942]
["bitfinex","SOLUSD",1731414910251,0.1,209.41,209.33,1.1942]
["bitfinex","SOLUSD",1731414910451,0.1,209.39,209.27,1.1945]
["bitfinex","SOLUSD",1731414910760,0.1,209.37,209.27,1.1945]
["bitfinex","SOLUSD",1731414910945,0.1,209.34,209.2,1.1949]
["bitfinex","SOLUSD",1731414911151,35.83668657,209.21,209.2,1.1949]
["bitfinex","SOLUSD",1731414911551,71.77337314,209.21,209.06,1.6741]
["bitfinex","SOLUSD",1731414911780,35.83668657,209.09,209.06,1.6741]
["bitfinex","SOLUSD",1731414911952,0.1,209.25,209.06,37.51078657]
["bitfinex","SOLUSD",1731414912360,0.1,209.25,209.06,1.6741]
["bitfinex","SOLUSD",1731414912669,35.83668657,209.3,209.06,1.6741]
["bitfinex","SOLUSD",1731414912670,0.1,209.28,209.06,1.6741]
["bitfinex","SOLUSD",1731414912871,0.1,209.23,209.06,4.0657]
["bitfinex","SOLUSD",1731414913071,35.83668657,209.09,209.06,1.1958]
["bitfinex","SOLUSD",1731414913271,35.83668657,209.11,209.06,1.1958]
["bitfinex","SOLUSD",1731414914164,35.83668657,209.11,209.05,32.1979]
["bitfinex","SOLUSD",1731414914865,35.83668657,209.11,209.05,12.1979]
["bitfinex","SOLUSD",1731414915974,35.83668657,209.12,209.06,0.95604814]
["bitfinex","SOLUSD",1731414916169,0.1,209.27,209.08,20.0]
["bitfinex","SOLUSD",1731414916376,0.1,209.22,209.07,5.0222]
["bitfinex","SOLUSD",1731414916767,0.1,209.26,209.08,20.0]
["bitfinex","SOLUSD",1731414917073,0.1,209.31,209.08,20.0]
["bitfinex","SOLUSD",1731414917074,0.1,209.28,209.08,20.0]
["bitfinex","SOLUSD",1731414917283,35.83668657,209.13,209.09,12.1955]
["bitfinex","SOLUSD",1731414917570,35.83668657,209.2,209.04,6.708]
["bitfinex","SOLUSD",1731414917571,35.93668657,209.1,209.04,6.708]
["bitfinex","SOLUSD",1731414917978,35.83668657,209.1,209.05,3.5876]
["bitfinex","SOLUSD",1731414918273,35.83668657,209.2,209.05,5.0226]
["bitfinex","SOLUSD",1731414918480,0.1,209.17,209.05,5.0226]
["bitfinex","SOLUSD",1731414918875,35.83668657,209.2,209.05,5.0226]
["bitfinex","SOLUSD",1731414919161,35.83668657,209.09,209.06,20.0]
["bitfinex","SOLUSD",1731414919374,0.1,209.18,209.07,5.0222]
["bitfinex","SOLUSD",1731414919577,35.83668657,209.2,209.07,5.0222]
["bitfinex","SOLUSD",1731414920077,0.1,209.18,209.07,5.0222]
["bitfinex","SOLUSD",1731414920468,0.1,209.18,209.07,3.5873]
["bitfinex","SOLUSD",1731414920668,35.83668657,209.08,209.07,3.5873]
["bitfinex","SOLUSD",1731414921558,35.83668657,209.08,208.95,0.4655223]
["bitfinex","SOLUSD",1731414921882,15.8499,209.17,209.0,3.6883]
["bitfinex","SOLUSD",1731414922056,20.0,209.24,209.0,3.6883]
["bitfinex","SOLUSD",1731414922255,0.1,209.24,209.01,7.46958289]
["bitfinex","SOLUSD",1731414922481,0.1,209.15,209.02,5.0233]
["bitfinex","SOLUSD",1731414922662,0.1,209.15,209.02,12.1996]
["bitfinex","SOLUSD",1731414923057,35.83668657,209.05,209.02,5.0233]
["bitfinex","SOLUSD",1731414923260,35.83668657,209.08,209.02,5.0233]
["bitfinex","SOLUSD",1731414923470,35.83668657,209.09,209.02,40.85998657]
["bitfinex","SOLUSD",1731414923778,35.83668657,209.09,209.02,5.97940067]
["bitfinex","SOLUSD",1731414923987,35.83668657,209.09,209.02,41.81608724]
["bitfinex","SOLUSD",1731414924162,35.83668657,209.2,209.03,20.0]
["bitfinex","SOLUSD",1731414924365,35.83668657,209.06,209.03,20.0]
["bitfinex","SOLUSD",1731414924572,35.83668657,209.1,209.04,1.4351]
["bitfinex","SOLUSD",1731414924774,35.83668657,209.1,209.04,5.0229]
["bitfinex","SOLUSD",1731414925081,0.1,209.16,209.04,5.0229]
["bitfinex","SOLUSD",1731414925262,0.1,209.13,209.04,12.1985]
["bitfinex","SOLUSD",1731414925969,35.83668657,209.05,209.04,12.1985]
["bitfinex","SOLUSD",1731414926480,35.83668657,209.05,209.04,10.7634]
["bitfinex","SOLUSD",1731414927376,35.83668657,209.05,209.04,3.5878]
["bitfinex","SOLUSD",1731414927580,71.67337314,209.05,208.98,9.8012]
["bitfinex","SOLUSD",1731414927776,35.83668657,208.99,208.98,5.0242]
["bitfinex","SOLUSD",1731414928380,35.83668657,208.99,208.98,3.5887]
["bitfinex","SOLUSD",1731414928567,35.93668657,208.99,208.95,0.4655223]
["bitfinex","SOLUSD",1731414928766,35.93668657,208.96,208.95,0.4655223]
["bitfinex","SOLUSD",1731414928968,35.83668657,208.96,208.95,0.4655223]
["bitfinex","SOLUSD",1731414929760,35.93668657,208.96,208.95,0.4655223]
["bitfinex","SOLUSD",1731414929968,35.83668657,208.96,208.95,0.4655223]
["bitfinex","SOLUSD",1731414930981,35.93668657,208.96,208.95,0.4655223]
["bitfinex","SOLUSD",1731414931487,35.83668657,208.96,208.95,0.4655223]
["bitfinex","SOLUSD",1731414931821,35.93668657,208.96,208.95,0.4655223]
["bitfinex","SOLUSD",1731414932077,35.83668657,208.96,208.95,0.4655223]
["bitfinex","SOLUSD",1731414933660,71.77337314,208.96,208.95,0.4655223]
["bitfinex","SOLUSD",1731414933870,0.1,208.93,208.86,3.5908]
["bitfinex","SOLUSD",1731414934081,0.1,208.9,208.86,3.5908]
["bitfinex","SOLUSD",1731414934285,4.7853,208.97,208.86,3.5908]
["bitfinex","SOLUSD",1731414934488,0.1,208.96,208.86,3.5908]
["bitfinex","SOLUSD",1731414934695,35.83668657,208.87,208.8,5.0286]
["bitfinex","SOLUSD",1731414934984,35.83668657,208.85,208.8,12.29199325]
["bitfinex","SOLUSD",1731414935184,35.83668657,208.86,208.84,0.07949325]
["bitfinex","SOLUSD",1731414935883,35.83668657,208.88,208.86,0.07949325]
["bitfinex","SOLUSD",1731414936179,35.83668657,208.87,208.84,0.07949325]
["bitfinex","SOLUSD",1731414936385,35.83668657,208.86,208.84,0.07949325]
["bitfinex","SOLUSD",1731414936762,40.72138657,209.0,208.85,5.0274]
["bitfinex","SOLUSD",1731414936763,35.83668657,208.88,208.85,5.0274]
["bitfinex","SOLUSD",1731414936963,35.83668657,208.87,208.85,5.0274]
["bitfinex","SOLUSD",1731414937184,35.83668657,208.88,208.86,0.07949325]
["bitfinex","SOLUSD",1731414937366,35.83668657,208.91,208.88,0.07949325]
["bitfinex","SOLUSD",1731414937577,35.83668657,208.94,208.92,0.07949325]
["bitfinex","SOLUSD",1731414937892,35.83668657,208.97,208.95,0.07949325]
["bitfinex","SOLUSD",1731414938291,35.83668657,208.99,208.97,0.07949325]
["bitfinex","SOLUSD",1731414938468,35.83668657,209.03,209.01,0.07949325]
["bitfinex","SOLUSD",1731414938675,35.83668657,209.04,209.03,0.07949325]
["bitfinex","SOLUSD",1731414938991,35.83668657,209.04,209.03,1.51469325]
["bitfinex","SOLUSD",1731414939766,35.83668657,209.04,209.03,1.4352]
["bitfinex","SOLUSD",1731414940087,35.83668657,209.04,209.03,5.0232]
["bitfinex","SOLUSD",1731414940786,35.83668657,209.04,208.99,7.1773]
["bitfinex","SOLUSD",1731414940974,35.83668657,209.1,208.99,7.25679325]
["bitfinex","SOLUSD",1731414940975,35.83668657,209.03,208.99,7.25679325]
["bitfinex","SOLUSD",1731414941177,35.83668657,209.08,209.04,0.07949325]
["bitfinex","SOLUSD",1731414941383,6.1319,209.19,209.04,0.07949325]
["bitfinex","SOLUSD",1731414941582,6.1319,209.19,208.99,14.34335925]
["bitfinex","SOLUSD",1731414941583,10.9123,209.19,209.02,0.07949325]
["bitfinex","SOLUSD",1731414941891,10.9123,209.19,209.04,0.07949325]
["bitfinex","SOLUSD",1731414941892,10.8123,209.19,209.04,0.07949325]
["bitfinex","SOLUSD",1731414942089,10.8123,209.19,208.99,7.1773]
["bitfinex","SOLUSD",1731414942090,0.1,209.21,209.07,0.07949325]
["bitfinex","SOLUSD",1731414942586,35.83668657,209.08,209.07,0.07949325]
["bitfinex","SOLUSD",1731414942766,35.83668657,209.08,209.07,1.51439325]
["bitfinex","SOLUSD",1731414943191,35.83668657,209.09,209.07,12.27629325]
["bitfinex","SOLUSD",1731414943389,4.8796,209.23,209.07,12.1968]
["bitfinex","SOLUSD",1731414943390,35.83668657,209.08,209.07,12.1968]
["bitfinex","SOLUSD",1731414943884,35.83668657,209.08,209.07,5.0222]
["bitfinex","SOLUSD",1731414944196,35.83668657,209.08,208.95,1.4357]
["bitfinex","SOLUSD",1731414944493,35.83668657,209.1,208.96,3.589]
["bitfinex","SOLUSD",1731414944494,0.1,209.09,208.96,3.589]
["bitfinex","SOLUSD",1731414944681,35.83668657,208.97,208.96,3.589]
["bitfinex","SOLUSD",1731414946090,35.83668657,208.97,208.91,5.0258]
["bitfinex","SOLUSD",1731414946284,35.83668657,209.0,208.91,5.0258]
["bitfinex","SOLUSD",1731414946285,35.83668657,208.92,208.91,3.5899]
["bitfinex","SOLUSD",1731414946487,35.83668657,208.92,208.91,5.0259]
["bitfinex","SOLUSD",1731414946682,35.83668657,208.93,208.91,12.28549325]
["bitfinex","SOLUSD",1731414947081,35.83668657,208.96,208.94,0.07949325]
["bitfinex","SOLUSD",1731414947281,35.83668657,209.0,208.94,0.07949325]
["bitfinex","SOLUSD",1731414947474,35.83668657,209.0,208.91,5.0259]
["bitfinex","SOLUSD",1731414947778,35.83668657,209.0,208.92,0.07949325]
["bitfinex","SOLUSD",1731414947983,6.3762,209.11,208.96,0.07949325]
["bitfinex","SOLUSD",1731414948177,15.346,209.12,209.02,0.07949325]
["bitfinex","SOLUSD",1731414948497,15.346,209.12,208.95,0.07949325]
["bitfinex","SOLUSD",1731414948498,0.1,209.08,208.95,0.07949325]
["bitfinex","SOLUSD",1731414948791,0.1,209.08,208.93,6.0945]
["bitfinex","SOLUSD",1731414949093,0.1,209.08,208.91,0.07949325]
["bitfinex","SOLUSD",1731414949094,35.83668657,209.0,208.95,5.025]
["bitfinex","SOLUSD",1731414949480,35.83668657,209.1,208.97,0.07949325]
["bitfinex","SOLUSD",1731414949800,35.83668657,209.1,209.02,0.07949325]
["bitfinex","SOLUSD",1731414950492,35.83668657,209.1,208.95,5.025]
["bitfinex","SOLUSD",1731414950493,40.71918657,209.1,208.95,5.025]
["bitfinex","SOLUSD",1731414950804,40.61918657,209.1,208.99,0.07949325]
["bitfinex","SOLUSD",1731414951088,35.83668657,209.1,209.0,0.07949325]
["bitfinex","SOLUSD",1731414951292,35.83668657,209.1,208.96,1.4356]
["bitfinex","SOLUSD",1731414951591,40.61908657,209.1,208.96,1.4356]
["bitfinex","SOLUSD",1731414951898,35.83668657,209.1,209.0,0.07949325]
["bitfinex","SOLUSD",1731414952485,35.83668657,209.01,208.96,1.4356]
["bitfinex","SOLUSD",1731414952677,35.83668657,208.97,208.96,1.4356]
["bitfinex","SOLUSD",1731414952879,35.83668657,208.99,208.96,1.51509325]
["bitfinex","SOLUSD",1731414953084,35.83668657,209.01,209.0,0.07949325]
["bitfinex","SOLUSD",1731414953973,35.83668657,209.01,208.98,0.07949325]
["bitfinex","SOLUSD",1731414954174,35.83668657,209.1,209.0,0.07949325]
["bitfinex","SOLUSD",1731414954398,35.83668657,209.1,208.98,0.07949325]
["bitfinex","SOLUSD",1731414954695,35.83668657,209.1,209.0,0.07949325]
["bitfinex","SOLUSD",1731414954898,35.83668657,209.1,208.99,0.07949325]
["bitfinex","SOLUSD",1731414955085,35.83668657,209.1,209.03,5.0232]
["bitfinex","SOLUSD",1731414957703,35.83668657,209.12,209.11,0.07949325]
["bitfinex","SOLUSD",1731414957899,19.9911,209.26,209.06,20.0]
["bitfinex","SOLUSD",1731414957900,35.83668657,209.16,209.14,0.07949325]
["bitfinex","SOLUSD",1731414958286,35.83668657,209.16,209.09,20.0]
["bitfinex","SOLUSD",1731414958287,35.83668657,209.2,209.17,0.07949325]
["bitfinex","SOLUSD",1731414958492,0.1,209.28,209.12,0.07949325]
["bitfinex","SOLUSD",1731414958679,0.1,209.28,209.1,0.07949325]
["bitfinex","SOLUSD",1731414958878,0.1,209.26,209.1,0.07949325]
["bitfinex","SOLUSD",1731414959083,4.7789,209.25,209.09,5.0216]
["bitfinex","SOLUSD",1731414959278,4.7789,209.25,209.12,0.07949325]
["bitfinex","SOLUSD",1731414959487,35.83668657,209.13,209.1,0.07949325]
["bitfinex","SOLUSD",1731414959689,35.83668657,209.11,209.1,0.07949325]
["bitfinex","SOLUSD",1731414959899,35.83668657,209.12,209.09,12.1955]
["bitfinex","SOLUSD",1731414960078,35.83668657,209.13,209.1,0.07949325]
["bitfinex","SOLUSD",1731414960403,0.71685097,209.43,209.1,0.07949325]
["bitfinex","SOLUSD",1731414960404,0.1,209.29,209.1,20.07949325]
["bitfinex","SOLUSD",1731414960602,0.1,209.25,209.09,12.1955]
["bitfinex","SOLUSD",1731414960773,40.61458657,209.3,209.1,0.07949325]
["bitfinex","SOLUSD",1731414960774,0.1,209.24,209.1,0.07949325]
["bitfinex","SOLUSD",1731414960979,0.1,209.26,209.13,0.07949325]
["bitfinex","SOLUSD",1731414961177,0.1,209.23,209.09,7.1739]
["bitfinex","SOLUSD",1731414961395,35.83668657,209.2,209.11,1.4346]
["bitfinex","SOLUSD",1731414961986,35.83668657,209.2,209.12,1.09301563]
["bitfinex","SOLUSD",1731414962380,35.83668657,209.2,209.17,0.07949325]
["bitfinex","SOLUSD",1731414962678,0.1,209.28,209.13,0.07949325]
["bitfinex","SOLUSD",1731414962882,0.1,209.26,209.1,5.0215]
["bitfinex","SOLUSD",1731414963280,35.83668657,209.14,209.13,0.07949325]
["bitfinex","SOLUSD",1731414963580,35.83668657,209.19,209.18,0.07949325]
["bitfinex","SOLUSD",1731414963780,35.83668657,209.2,209.19,0.07949325]
["bitfinex","SOLUSD",1731414964103,6.5151,209.38,209.27,0.07949325]
["bitfinex","SOLUSD",1731414964310,16.1821,209.41,209.16,6.625]
["bitfinex","SOLUSD",1731414964311,16.1821,209.41,209.31,0.07949325]
["bitfinex","SOLUSD",1731414964601,4.8738,209.48,209.32,0.07949325]
["bitfinex","SOLUSD",1731414964802,4.7738,209.48,209.33,0.07949325]
["bitfinex","SOLUSD",1731414965003,0.81685097,209.43,209.29,0.07949325]
["bitfinex","SOLUSD",1731414965205,35.83668657,209.3,209.28,5.0171]
["bitfinex","SOLUSD",1731414965497,35.93668657,209.4,209.33,0.07949325]
["bitfinex","SOLUSD",1731414965498,35.83668657,209.34,209.33,0.07949325]
["bitfinex","SOLUSD",1731414965685,35.83668657,209.4,209.31,0.07949325]
["bitfinex","SOLUSD",1731414965882,35.83668657,209.32,209.31,0.07949325]
["bitfinex","SOLUSD",1731414966089,0.71685097,209.43,209.35,0.07949325]
["bitfinex","SOLUSD",1731414966405,0.71685097,209.43,209.33,0.07949325]
["bitfinex","SOLUSD",1731414966699,0.71685097,209.43,209.35,0.07949325]
["bitfinex","SOLUSD",1731414967094,35.83668657,209.36,209.31,0.07949325]
["bitfinex","SOLUSD",1731414967286,35.83668657,209.33,209.32,5.0162]
["bitfinex","SOLUSD",1731414967691,35.83668657,209.36,209.34,0.07949325]
["bitfinex","SOLUSD",1731414968077,35.83668657,209.35,209.32,5.0162]
["bitfinex","SOLUSD",1731414968283,35.83668657,209.33,209.32,5.0162]
["bitfinex","SOLUSD",1731414968497,35.83668657,209.33,209.28,1.4334]
["bitfinex","SOLUSD",1731414968693,35.83668657,209.29,209.28,1.4334]
["bitfinex","SOLUSD",1731414968905,35.83668657,209.31,209.3,0.07949325]
["bitfinex","SOLUSD",1731414969084,35.83668657,209.31,209.28,1.4334]
["bitfinex","SOLUSD",1731414969399,35.83668657,209.29,209.22,1.4338]
["bitfinex","SOLUSD",1731414969616,35.83668657,209.25,209.24,0.07949325]
["bitfinex","SOLUSD",1731414970104,35.83668657,209.25,209.22,5.0185]
["bitfinex","SOLUSD",1731414970286,35.83668657,209.23,209.22,5.0185]
["bitfinex","SOLUSD",1731414970487,35.83668657,209.24,209.23,0.07949325]
["bitfinex","SOLUSD",1731414970686,35.83668657,209.24,209.22,5.0185]
["bitfinex","SOLUSD",1731414970882,35.83668657,209.23,209.22,5.0185]
["bitfinex","SOLUSD",1731414971300,71.67337314,209.23,209.22,3.5847]
["bitfinex","SOLUSD",1731414971604,71.67337314,209.23,209.17,3.5855]
["bitfinex","SOLUSD",1731414971785,4.7769,209.34,209.2,0.07949325]
["bitfinex","SOLUSD",1731414972196,0.1,209.35,209.24,0.07949325]
["bitfinex","SOLUSD",1731414972408,0.1,209.31,209.17,12.1909]
["bitfinex","SOLUSD",1731414972604,0.1,209.27,209.17,5.0197]
["bitfinex","SOLUSD",1731414972782,0.1,209.31,209.2,0.07949325]
["bitfinex","SOLUSD",1731414972983,35.83668657,209.21,209.2,1.51349325]
["bitfinex","SOLUSD",1731414973383,35.83668657,209.25,209.22,0.07949325]
["bitfinex","SOLUSD",1731414973580,35.83668657,209.25,209.24,0.07949325]
["bitfinex","SOLUSD",1731414973779,35.83668657,209.27,209.26,0.07949325]
["bitfinex","SOLUSD",1731414974405,35.83668657,209.31,209.3,0.07949325]
["bitfinex","SOLUSD",1731414974596,35.83668657,209.35,209.34,0.07949325]
["bitfinex","SOLUSD",1731414974798,35.83668657,209.38,209.36,0.07949325]
["bitfinex","SOLUSD",1731414975111,0.71685097,209.43,209.42,0.07949325]
["bitfinex","SOLUSD",1731414975487,0.4655223,209.49,209.4,5.0142]
["bitfinex","SOLUSD",1731414975488,0.4655223,209.49,209.45,0.07949325]
["bitfinex","SOLUSD",1731414975792,71.67337314,209.46,209.33,0.07949325]
["bitfinex","SOLUSD",1731414975989,35.83668657,209.34,209.33,1.51259325]
["bitfinex","SOLUSD",1731414976304,35.83668657,209.34,209.32,3.583]
["bitfinex","SOLUSD",1731414976507,35.83668657,209.34,209.32,5.0162]
["bitfinex","SOLUSD",1731414976697,35.83668657,209.33,209.32,5.09569325]
["bitfinex","SOLUSD",1731414977101,35.83668657,209.33,209.32,5.0162]
["bitfinex","SOLUSD",1731414977502,35.83668657,209.35,209.34,0.07949325]
["bitfinex","SOLUSD",1731414977800,35.83668657,209.37,209.36,0.07949325]
["bitfinex","SOLUSD",1731414978008,35.83668657,209.39,209.38,0.07949325]
["bitfinex","SOLUSD",1731414978187,35.83668657,209.44,209.42,0.07949325]
["bitfinex","SOLUSD",1731414978386,0.4655223,209.49,209.37,6.0453]
["bitfinex","SOLUSD",1731414978387,35.83668657,209.46,209.45,0.07949325]
["bitfinex","SOLUSD",1731414978589,0.4655223,209.49,209.47,0.07949325]
["bitfinex","SOLUSD",1731414979004,0.4655223,209.49,209.48,21.4321]
["bitfinex","SOLUSD",1731414979189,36.30220887,209.49,209.48,1.4321]
["bitfinex","SOLUSD",1731414979586,36.30220887,209.49,209.48,1.51159325]
["bitfinex","SOLUSD",1731414979803,0.4655223,209.49,209.48,1.51159325]
["bitfinex","SOLUSD",1731414980605,0.4655223,209.49,209.48,57.34827982]
["bitfinex","SOLUSD",1731414980804,35.83668657,209.6,209.55,0.07949325]
["bitfinex","SOLUSD",1731414981112,35.83668657,209.58,209.56,5.0104]
["bitfinex","SOLUSD",1731414981288,35.83668657,209.57,209.56,5.0104]
["bitfinex","SOLUSD",1731414981712,15.3337,209.74,209.63,0.07949325]
["bitfinex","SOLUSD",1731414981890,35.83668657,209.64,209.63,0.07949325]
["bitfinex","SOLUSD",1731414982208,35.83668657,209.64,209.61,0.07949325]
["bitfinex","SOLUSD",1731414982408,35.83668657,209.62,209.57,0.07949325]
["bitfinex","SOLUSD",1731414982605,35.83668657,209.62,209.61,0.07949325]
["bitfinex","SOLUSD",1731414982798,35.83668657,209.62,209.59,0.07949325]
["bitfinex","SOLUSD",1731414982992,35.83668657,209.62,209.61,0.07949325]
["bitfinex","SOLUSD",1731414983199,35.83668657,209.62,209.6,5.0094]
["bitfinex","SOLUSD",1731414983604,35.83668657,209.61,209.6,5.0094]
["bitfinex","SOLUSD",1731414984489,35.83668657,209.61,209.6,3.5782]
["bitfinex","SOLUSD",1731414984714,71.67337314,209.61,209.6,3.5782]
["bitfinex","SOLUSD",1731414985009,35.83668657,209.61,209.6,3.5782]
["bitfinex","SOLUSD",1731414985511,71.67337314,209.61,209.53,0.07949325]
["bitfinex","SOLUSD",1731414985695,0.1,209.6,209.48,3.5801]
["bitfinex","SOLUSD",1731414985895,0.1,209.6,209.48,4.67123723]
["bitfinex","SOLUSD",1731414986209,35.83668657,209.49,209.48,1.09113723]
["bitfinex","SOLUSD",1731414986509,35.83668657,209.49,209.42,4.671237]
["bitfinex","SOLUSD",1731414986703,40.60998657,209.5,209.43,0.07949325]
["bitfinex","SOLUSD",1731414986903,40.60998657,209.5,209.4,1.4326]
["bitfinex","SOLUSD",1731414987106,35.83668657,209.5,209.46,0.07949325]
["bitfinex","SOLUSD",1731414987289,35.83668657,209.5,209.4,1.4326]
["bitfinex","SOLUSD",1731414987494,40.61008657,209.5,209.39,3.5818]
["bitfinex","SOLUSD",1731414987691,35.83668657,209.5,209.44,0.07949325]
["bitfinex","SOLUSD",1731414987994,35.83668657,209.5,209.39,5.0145]
["bitfinex","SOLUSD",1731414987995,35.83668657,209.47,209.45,0.07949325]
["bitfinex","SOLUSD",1731414988317,15.558,209.59,209.48,0.07949325]
["bitfinex","SOLUSD",1731414988519,0.1,209.57,209.47,3.5804]
["bitfinex","SOLUSD",1731414988808,20.4294,209.59,209.47,3.5804]
["bitfinex","SOLUSD",1731414989010,15.558,209.59,209.5,0.07949325]
["bitfinex","SOLUSD",1731414989323,0.1,209.54,209.43,5.0145]
["bitfinex","SOLUSD",1731414989614,71.67337314,209.44,209.41,3.5813]
["bitfinex","SOLUSD",1731414989816,35.83668657,209.42,209.41,5.0138]
["bitfinex","SOLUSD",1731414990005,35.83668657,209.42,209.41,5.09329325]
["bitfinex","SOLUSD",1731414990913,15.558,209.59,209.53,0.07949325]
["bitfinex","SOLUSD",1731414991117,0.1,209.57,209.42,20.0]
["bitfinex","SOLUSD",1731414991412,15.558,209.59,209.5,0.07949325]
["bitfinex","SOLUSD",1731414991615,15.558,209.59,209.53,0.07949325]
["bitfinex","SOLUSD",1731414991815,15.558,209.59,209.49,0.07949325]
["bitfinex","SOLUSD",1731414992018,35.83668657,209.5,209.49,0.07949325]
["bitfinex","SOLUSD",1731414992199,35.83668657,209.51,209.49,0.07949325]
["bitfinex","SOLUSD",1731414992393,35.83668657,209.51,209.46,6.6227]
["bitfinex","SOLUSD",1731414992394,35.83668657,209.6,209.52,0.07949325]
["bitfinex","SOLUSD",1731414992603,35.83668657,209.6,209.53,0.07949325]
["bitfinex","SOLUSD",1731414992908,35.83668657,209.6,209.55,0.07949325]
["bitfinex","SOLUSD",1731414993920,35.83668657,209.56,209.55,0.07949325]
["bitfinex","SOLUSD",1731414994804,35.83668657,209.56,209.55,1.51109325]
["bitfinex","SOLUSD",1731414995006,35.83668657,209.58,209.57,0.07949325]
["bitfinex","SOLUSD",1731414995219,35.83668657,209.59,209.57,0.07949325]
["bitfinex","SOLUSD",1731414995930,35.83668657,209.58,209.57,0.07949325]
["bitfinex","SOLUSD",1731414997027,35.83668657,209.58,209.57,1.51099325]
["bitfinex","SOLUSD",1731414997407,35.83668657,209.6,209.59,0.07949325]
["bitfinex","SOLUSD",1731414999026,35.83668657,209.6,209.59,1.51079325]
["bitfinex","SOLUSD",1731415000530,35.83668657,209.62,209.6,0.07949325]
["bitfinex","SOLUSD",1731415000834,35.83668657,209.61,209.6,0.07949325]
["bitfinex","SOLUSD",1731415001126,35.83668657,209.63,209.61,5.0092]
["bitfinex","SOLUSD",1731415001329,0.4655223,209.7,209.69,0.07949325]
["bitfinex","SOLUSD",1731415001515,0.4655223,209.7,209.65,0.07949325]
["bitfinex","SOLUSD",1731415001709,35.83668657,209.67,209.65,0.07949325]
["bitfinex","SOLUSD",1731415001913,35.83668657,209.69,209.67,0.07949325]
["bitfinex","SOLUSD",1731415002424,0.4655223,209.7,209.69,0.07949325]
["bitfinex","SOLUSD",1731415003014,0.4655223,209.7,209.69,1.51009325]
["bitfinex","SOLUSD",1731415003528,36.30220887,209.7,209.69,1.51009325]
["bitfinex","SOLUSD",1731415004326,0.4655223,209.7,209.69,1.51009325]
["bitfinex","SOLUSD",1731415005426,36.30220887,209.7,209.69,1.51009325]
["bitfinex","SOLUSD",1731415006024,72.13889544,209.7,209.69,1.51009325]
["bitfinex","SOLUSD",1731415006730,36.30220887,209.7,209.68,5.0075]
["bitfinex","SOLUSD",1731415006913,35.83668657,209.69,209.68,5.0075]
["bitfinex","SOLUSD",1731415007331,36.30220887,209.7,209.69,0.07949325]
["bitfinex","SOLUSD",1731415007734,36.30220887,209.7,209.69,20.07949325]
["bitfinex","SOLUSD",1731415007735,0.4655223,209.7,209.69,20.07949325]
["bitfinex","SOLUSD",1731415007914,36.30220887,209.7,209.69,20.07949325]
["bitfinex","SOLUSD",1731415008312,36.30220887,209.7,209.69,10.07949325]
["bitfinex","SOLUSD",1731415009137,36.30220887,209.7,209.68,5.0075]
["bitfinex","SOLUSD",1731415009323,35.83668657,209.69,209.68,5.0075]
["bitfinex","SOLUSD",1731415009924,35.83668657,209.69,209.66,1.4308]
["bitfinex","SOLUSD",1731415010115,36.30220887,209.7,209.66,1.4308]
["bitfinex","SOLUSD",1731415010116,35.83668657,209.67,209.66,1.4308]
["bitfinex","SOLUSD",1731415010529,35.83668657,209.68,209.66,1.4308]
["bitfinex","SOLUSD",1731415010717,0.4655223,209.7,209.66,5.008]
["bitfinex","SOLUSD",1731415011625,0.4655223,209.7,209.67,20.0]
["bitfinex","SOLUSD",1731415012135,36.30220887,209.7,209.67,20.0]
["bitfinex","SOLUSD",1731415012530,35.83668657,209.68,209.67,20.0]
["bitfinex","SOLUSD",1731415012733,35.83668657,209.69,209.67,20.0]
["bitfinex","SOLUSD",1731415012933,0.4655223,209.7,209.69,20.0]
["bitfinex","SOLUSD",1731415013235,36.30220887,209.7,209.69,20.0]
["bitfinex","SOLUSD",1731415013538,36.30220887,209.7,209.68,5.0075]
["bitfinex","SOLUSD",1731415013835,35.83668657,209.69,209.68,25.0075]
["bitfinex","SOLUSD",1731415014417,35.83668657,209.69,209.68,29.7845]
["bitfinex","SOLUSD",1731415014938,36.30220887,209.7,209.69,24.777]
["bitfinex","SOLUSD",1731415015128,36.30220887,209.7,209.69,4.777]
["bitfinex","SOLUSD",1731415016435,72.13889544,209.7,209.69,4.777]
["bitfinex","SOLUSD",1731415016738,72.13889544,209.7,209.68,5.0075]
["bitfinex","SOLUSD",1731415017031,35.83668657,209.69,209.68,3.5768]
["bitfinex","SOLUSD",1731415017434,35.83668657,209.69,209.64,9.7855]
["bitfinex","SOLUSD",1731415017738,35.83668657,209.65,209.64,5.0085]
["bitfinex","SOLUSD",1731415018236,35.83668657,209.65,209.64,8.3545]
["bitfinex","SOLUSD",1731415018415,35.83668657,209.65,209.54,13.7089]
["bitfinex","SOLUSD",1731415018416,71.67337314,209.65,209.55,5.0106]
["bitfinex","SOLUSD",1731415018618,35.83668657,209.56,209.55,5.0106]
["bitfinex","SOLUSD",1731415018833,35.83668657,209.56,209.55,9.7876]
["bitfinex","SOLUSD",1731415019523,35.83668657,209.56,209.55,5.0106]
["bitfinex","SOLUSD",1731415020231,35.83668657,209.56,209.44,10.7428]
["bitfinex","SOLUSD",1731415020537,6.4764,209.63,209.48,0.1]
["bitfinex","SOLUSD",1731415020833,0.1,209.54,209.44,3.5809]
["bitfinex","SOLUSD",1731415021023,0.1,209.49,209.39,5.0145]
["bitfinex","SOLUSD",1731415021224,0.1,209.45,209.4,1.0915541]
["bitfinex","SOLUSD",1731415021437,0.1,209.42,209.35,1.4329]
["bitfinex","SOLUSD",1731415021631,6.6556,209.49,209.35,5.0154]
["bitfinex","SOLUSD",1731415021947,35.83668657,209.36,209.35,5.0154]
["bitfinex","SOLUSD",1731415022436,6.6556,209.49,209.35,5.0154]
["bitfinex","SOLUSD",1731415022636,35.83668657,209.5,209.38,0.1]
["bitfinex","SOLUSD",1731415022818,6.6214,209.56,209.39,12.89157377]
["bitfinex","SOLUSD",1731415023018,16.5474,209.6,209.43,5.0135]
["bitfinex","SOLUSD",1731415023249,16.5474,209.6,209.43,11.24717377]
["bitfinex","SOLUSD",1731415023424,35.83668657,209.46,209.43,5.0135]
["bitfinex","SOLUSD",1731415023735,35.83668657,209.44,209.43,5.0135]
["bitfinex","SOLUSD",1731415023923,35.83668657,209.44,209.43,3.5811]
["bitfinex","SOLUSD",1731415024130,35.83668657,209.44,209.36,62.57594386]
["bitfinex","SOLUSD",1731415024322,0.1,209.45,209.38,1.4327]
["bitfinex","SOLUSD",1731415024518,0.1,209.4,209.31,3.583]
["bitfinex","SOLUSD",1731415024824,71.67337314,209.32,209.25,3.584]
["bitfinex","SOLUSD",1731415025021,35.83668657,209.26,209.19,8.6046]
["bitfinex","SOLUSD",1731415025237,35.83668657,209.2,209.19,12.1898]
["bitfinex","SOLUSD",1731415025722,35.83668657,209.2,209.19,5.0193]
["bitfinex","SOLUSD",1731415026038,71.67337314,209.2,209.19,3.5852]
["bitfinex","SOLUSD",1731415026247,71.67337314,209.2,209.16,62.57594386]
["bitfinex","SOLUSD",1731415026539,35.83668657,209.2,209.17,1.09275435]
["bitfinex","SOLUSD",1731415026924,35.83668657,209.18,209.17,1.09275435]
["bitfinex","SOLUSD",1731415027125,35.83668657,209.18,209.17,2.52695435]
["bitfinex","SOLUSD",1731415027840,35.83668657,209.18,209.17,1.09275435]
["bitfinex","SOLUSD",1731415030132,35.83668657,209.18,209.16,1.4342]
["bitfinex","SOLUSD",1731415030337,35.83668657,209.17,209.15,3.5857]
["bitfinex","SOLUSD",1731415030528,0.1,209.19,209.12,1.4345]
["bitfinex","SOLUSD",1731415030927,35.83668657,209.13,209.12,1.4345]
["bitfinex","SOLUSD",1731415031123,35.83668657,209.13,209.09,3.5869]
["bitfinex","SOLUSD",1731415031328,35.83668657,209.11,209.09,3.5869]
["bitfinex","SOLUSD",1731415031529,35.83668657,209.1,209.09,3.5869]
["bitfinex","SOLUSD",1731415031742,71.67337314,209.1,209.09,3.5869]
["bitfinex","SOLUSD",1731415031938,71.67337314,209.1,209.03,5.023]
["bitfinex","SOLUSD",1731415032146,35.93668657,209.1,209.03,3.5879]
["bitfinex","SOLUSD",1731415032330,0.1,209.08,208.9,19.59486494]
["bitfinex","SOLUSD",1731415032642,0.1,209.06,208.97,5.0244]
["bitfinex","SOLUSD",1731415033026,35.83668657,208.98,208.97,5.0244]
["bitfinex","SOLUSD",1731415033539,35.83668657,208.98,208.97,3.5889]
["bitfinex","SOLUSD",1731415033748,35.83668657,208.98,208.93,1.4358]
["bitfinex","SOLUSD",1731415033926,35.83668657,208.96,208.94,1.4357]
["bitfinex","SOLUSD",1731415034656,35.83668657,208.96,208.91,3.5899]
["bitfinex","SOLUSD",1731415034853,35.83668657,208.96,208.94,1.4358]
["bitfinex","SOLUSD",1731415035147,35.83668657,209.1,208.96,5.0248]
["bitfinex","SOLUSD",1731415035441,35.83668657,209.1,208.97,20.0]
["bitfinex","SOLUSD",1731415035637,0.1,209.06,208.96,5.0248]
["bitfinex","SOLUSD",1731415035845,0.1,209.06,208.96,12.2032]
["bitfinex","SOLUSD",1731415036033,35.83668657,209.1,208.97,23.776884]
["bitfinex","SOLUSD",1731415036348,35.83668657,209.01,208.97,23.776884]
["bitfinex","SOLUSD",1731415036544,35.83668657,209.04,208.97,59.61357057]
["bitfinex","SOLUSD",1731415036866,35.83668657,209.02,208.98,20.0]
["bitfinex","SOLUSD",1731415037142,15.6427,209.14,208.98,20.0]
["bitfinex","SOLUSD",1731415037143,15.6427,209.14,209.04,20.0]
["bitfinex","SOLUSD",1731415037347,35.83668657,209.2,209.08,20.0]
["bitfinex","SOLUSD",1731415037547,35.83668657,209.2,209.07,23.776884]
["bitfinex","SOLUSD",1731415037548,35.83668657,209.2,209.11,23.776884]
["bitfinex","SOLUSD",1731415037843,35.93668657,209.2,209.05,20.0]
["bitfinex","SOLUSD",1731415038032,35.93668657,209.2,209.09,20.0]
["bitfinex","SOLUSD",1731415038250,35.83668657,209.13,209.1,23.776884]
["bitfinex","SOLUSD",1731415038436,35.83668657,209.11,209.1,23.776884]
["bitfinex","SOLUSD",1731415038653,35.83668657,209.12,209.1,23.776884]
["bitfinex","SOLUSD",1731415039123,35.83668657,209.14,209.08,28.798784]
["bitfinex","SOLUSD",1731415039442,35.83668657,209.2,209.08,5.0219]
["bitfinex","SOLUSD",1731415039443,0.1,209.17,209.08,5.0219]
["bitfinex","SOLUSD",1731415039645,35.83668657,209.09,209.02,7.1763]
["bitfinex","SOLUSD",1731415039847,35.83668657,209.1,209.03,1.4352]
["bitfinex","SOLUSD",1731415040140,35.83668657,209.1,208.92,6.4488]
["bitfinex","SOLUSD",1731415040141,0.1,209.09,208.96,5.0248]
["bitfinex","SOLUSD",1731415040447,35.83668657,208.98,208.96,5.0248]
["bitfinex","SOLUSD",1731415040743,35.83668657,208.97,208.96,5.0248]
["bitfinex","SOLUSD",1731415042044,35.83668657,208.97,208.9,0.47869794]
["bitfinex","SOLUSD",1731415042250,35.83668657,209.0,208.95,4.0548223]
["bitfinex","SOLUSD",1731415042251,35.83668657,208.96,208.95,4.0548223]
["bitfinex","SOLUSD",1731415042447,35.83668657,208.96,208.95,0.4655223]
["bitfinex","SOLUSD",1731415044137,35.83668657,208.96,208.9,1.91469794]
["bitfinex","SOLUSD",1731415044138,71.87337314,208.96,208.9,1.91469794]
["bitfinex","SOLUSD",1731415044339,71.67337314,208.91,208.9,1.91469794]
["bitfinex","SOLUSD",1731415044544,71.87337314,208.91,208.9,0.47869794]
["bitfinex","SOLUSD",1731415044722,71.77337314,208.91,208.85,1.4364]
["bitfinex","SOLUSD",1731415044928,35.83668657,208.86,208.85,5.0274]
["bitfinex","SOLUSD",1731415045346,35.83668657,208.86,208.77,7.1848]
["bitfinex","SOLUSD",1731415045538,0.2,208.82,208.75,5.0299]
["bitfinex","SOLUSD",1731415045753,35.83668657,208.76,208.75,5.0299]
["bitfinex","SOLUSD",1731415047141,35.83668657,208.77,208.75,5.0299]
["bitfinex","SOLUSD",1731415047343,35.83668657,208.78,208.75,5.0299]
["bitfinex","SOLUSD",1731415047547,35.83668657,208.77,208.75,5.0299]
["bitfinex","SOLUSD",1731415048053,35.83668657,208.76,208.75,5.0299]
["bitfinex","SOLUSD",1731415048232,35.83668657,208.8,208.75,12.2155]
["bitfinex","SOLUSD",1731415048434,35.83668657,208.76,208.75,5.0299]
["bitfinex","SOLUSD",1731415049130,6.5321,208.89,208.75,5.0299]
["bitfinex","SOLUSD",1731415049338,6.4321,208.89,208.75,12.2155]
["bitfinex","SOLUSD",1731415050046,0.1,208.91,208.76,43.776884]
["bitfinex","SOLUSD",1731415050239,35.83668657,208.77,208.75,5.0299]
["bitfinex","SOLUSD",1731415050444,35.83668657,208.76,208.75,5.0299]
["bitfinex","SOLUSD",1731415051635,35.83668657,208.76,208.75,28.806784]
["bitfinex","SOLUSD",1731415052035,35.83668657,208.8,208.76,43.776884]
["bitfinex","SOLUSD",1731415052236,35.83668657,208.78,208.75,5.0299]
["bitfinex","SOLUSD",1731415052455,35.83668657,208.76,208.75,5.0299]
["bitfinex","SOLUSD",1731415052749,35.83668657,208.76,208.75,28.806784]
["bitfinex","SOLUSD",1731415052951,35.83668657,208.76,208.75,5.0299]
["bitfinex","SOLUSD",1731415053153,35.83668657,208.76,208.74,0.4655223]
["bitfinex","SOLUSD",1731415053456,35.83668657,208.75,208.74,0.4655223]
["bitfinex","SOLUSD",1731415054448,71.77337314,208.75,208.74,0.4655223]
["bitfinex","SOLUSD",1731415054653,35.83668657,208.75,208.74,0.4655223]
["bitfinex","SOLUSD",1731415055535,35.83668657,208.77,208.74,0.4655223]
["bitfinex","SOLUSD",1731415055850,16.0333,208.86,208.76,23.776884]
["bitfinex","SOLUSD",1731415056062,15.9333,208.86,208.76,23.776884]
["bitfinex","SOLUSD",1731415056436,35.83668657,208.78,208.76,23.776884]
["bitfinex","SOLUSD",1731415056633,0.1,208.89,208.76,23.776884]
["bitfinex","SOLUSD",1731415056634,35.83668657,208.81,208.76,23.776884]
["bitfinex","SOLUSD",1731415057046,35.83668657,208.8,208.76,23.776884]
["bitfinex","SOLUSD",1731415057435,35.83668657,208.79,208.76,23.776884]
["bitfinex","SOLUSD",1731415057635,35.83668657,208.79,208.77,1.4369]
["bitfinex","SOLUSD",1731415057864,35.83668657,208.83,208.77,32.2142]
["bitfinex","SOLUSD",1731415058151,36.03668657,208.9,208.77,12.2142]
["bitfinex","SOLUSD",1731415058371,35.83668657,208.82,208.78,20.0]
["bitfinex","SOLUSD",1731415058538,35.83668657,208.83,208.78,20.0]
["bitfinex","SOLUSD",1731415058740,35.83668657,208.9,208.78,20.0]
["bitfinex","SOLUSD",1731415059071,35.83668657,208.81,208.78,20.0]
["bitfinex","SOLUSD",1731415059738,35.93668657,208.9,208.79,1.4368]
["bitfinex","SOLUSD",1731415059934,35.83668657,208.8,208.79,5.0289]
["bitfinex","SOLUSD",1731415060754,35.83668657,208.82,208.79,25.0289]
["bitfinex","SOLUSD",1731415060973,35.83668657,208.83,208.8,20.0]
["bitfinex","SOLUSD",1731415061161,35.83668657,208.84,208.8,20.0]
["bitfinex","SOLUSD",1731415061667,35.83668657,208.82,208.81,25.0284]
["bitfinex","SOLUSD",1731415062158,35.83668657,208.82,208.81,5.0284]
["bitfinex","SOLUSD",1731415062757,35.83668657,208.84,208.82,20.0]
["bitfinex","SOLUSD",1731415062941,16.01557047,208.94,208.82,20.0]
["bitfinex","SOLUSD",1731415062942,35.83668657,208.87,208.82,20.0]
["bitfinex","SOLUSD",1731415063350,35.83668657,208.86,208.82,20.0]
["bitfinex","SOLUSD",1731415063854,35.83668657,208.88,208.84,20.0]
["bitfinex","SOLUSD",1731415064067,0.71837047,208.94,208.87,35.83668657]
["bitfinex","SOLUSD",1731415064270,0.71837047,208.94,208.91,35.83668657]
["bitfinex","SOLUSD",1731415064437,35.83668657,209.0,208.93,35.93668657]
["bitfinex","SOLUSD",1731415064761,0.1,209.09,208.87,0.1]
["bitfinex","SOLUSD",1731415065059,0.1,209.06,208.85,20.1]
["bitfinex","SOLUSD",1731415065253,0.1,209.06,208.85,20.0]
["bitfinex","SOLUSD",1731415065438,0.1,209.03,208.85,20.0]
["bitfinex","SOLUSD",1731415065635,0.1,209.03,208.86,3.3514]
["bitfinex","SOLUSD",1731415065847,35.83668657,208.89,208.86,3.3514]
["bitfinex","SOLUSD",1731415066255,35.93668657,209.0,208.86,3.3514]
["bitfinex","SOLUSD",1731415066256,35.83668657,208.88,208.86,3.3514]
["bitfinex","SOLUSD",1731415066965,35.93668657,209.0,208.86,3.3514]
["bitfinex","SOLUSD",1731415066966,35.83668657,208.89,208.86,3.3514]
["bitfinex","SOLUSD",1731415067341,35.83668657,208.88,208.86,3.3514]
["bitfinex","SOLUSD",1731415067542,35.83668657,208.87,208.86,3.3514]
["bitfinex","SOLUSD",1731415068139,35.83668657,208.87,208.77,35.83668657]
["bitfinex","SOLUSD",1731415068140,35.83668657,208.87,208.8,2.3945]
["bitfinex","SOLUSD",1731415068341,35.83668657,208.81,208.8,2.3945]
["bitfinex","SOLUSD",1731415069263,35.83668657,208.81,208.75,4.7903]
["bitfinex","SOLUSD",1731415069568,35.83668657,208.79,208.75,8.1435]
["bitfinex","SOLUSD",1731415069760,35.83668657,208.9,208.75,8.1435]
["bitfinex","SOLUSD",1731415069761,35.83668657,208.77,208.75,8.1435]
["bitfinex","SOLUSD",1731415069943,35.83668657,208.77,208.75,7.6435]
["bitfinex","SOLUSD",1731415070143,35.83668657,208.78,208.75,7.6435]
["bitfinex","SOLUSD",1731415072061,35.83668657,208.76,208.75,7.6435]
["bitfinex","SOLUSD",1731415072266,35.83668657,208.78,208.75,7.6435]
["bitfinex","SOLUSD",1731415072452,0.1,208.87,208.75,7.6435]
["bitfinex","SOLUSD",1731415072453,35.83668657,208.8,208.75,7.6435]
["bitfinex","SOLUSD",1731415072652,35.83668657,208.84,208.76,35.83668657]
["bitfinex","SOLUSD",1731415072959,35.83668657,208.78,208.75,7.6435]
["bitfinex","SOLUSD",1731415073163,35.83668657,208.77,208.75,7.6435]
["bitfinex","SOLUSD",1731415073762,11.9643,208.96,208.75,7.6435]
["bitfinex","SOLUSD",1731415073763,35.83668657,208.85,208.76,35.83668657]
["bitfinex","SOLUSD",1731415073965,23.09964459,209.17,208.75,7.6435]
["bitfinex","SOLUSD",1731415073966,35.83668657,208.81,208.75,43.48018657]
["bitfinex","SOLUSD",1731415074260,35.83668657,208.78,208.75,3.3532]
["bitfinex","SOLUSD",1731415074463,35.83668657,208.76,208.75,3.3532]
["bitfinex","SOLUSD",1731415074663,35.83668657,208.79,208.75,3.3532]
["bitfinex","SOLUSD",1731415074963,35.83668657,208.8,208.75,3.3532]
["bitfinex","SOLUSD",1731415075150,35.83668657,208.81,208.75,8.1436]
["bitfinex","SOLUSD",1731415076263,35.83668657,208.83,208.75,8.1436]
["bitfinex","SOLUSD",1731415076474,35.83668657,208.85,208.76,35.83668657]
["bitfinex","SOLUSD",1731415076851,35.83668657,208.84,208.76,35.83668657]
["bitfinex","SOLUSD",1731415077252,35.83668657,208.9,208.75,12.934]
["bitfinex","SOLUSD",1731415077253,35.83668657,208.77,208.75,8.1436]
["bitfinex","SOLUSD",1731415080256,35.83668657,208.77,208.75,2.3952]
["bitfinex","SOLUSD",1731415080450,35.83668657,208.77,208.75,3.3532]
["bitfinex","SOLUSD",1731415082848,6.4136,208.94,208.76,35.93668657]
["bitfinex","SOLUSD",1731415083054,35.83668657,208.87,208.79,35.83668657]
["bitfinex","SOLUSD",1731415083264,35.83668657,208.89,208.81,35.83668657]
["bitfinex","SOLUSD",1731415083463,35.83668657,208.85,208.77,35.83668657]
["bitfinex","SOLUSD",1731415084266,35.83668657,208.85,208.78,12.2136]
["bitfinex","SOLUSD",1731415084473,35.83668657,208.9,208.83,35.83668657]
["bitfinex","SOLUSD",1731415084667,35.83668657,208.86,208.78,19.3981]
["bitfinex","SOLUSD",1731415084875,35.83668657,208.82,208.78,25.3478408]
["bitfinex","SOLUSD",1731415085067,35.83668657,208.82,208.78,19.3981]
["bitfinex","SOLUSD",1731415085263,35.83668657,208.85,208.78,19.3981]
["bitfinex","SOLUSD",1731415086071,35.83668657,208.85,208.78,24.1761]
["bitfinex","SOLUSD",1731415086375,35.83668657,208.86,208.8,35.83668657]
["bitfinex","SOLUSD",1731415086666,15.7163,208.96,208.78,55.23478657]
["bitfinex","SOLUSD",1731415086859,35.83668657,208.95,208.86,35.83668657]
["bitfinex","SOLUSD",1731415087065,35.83668657,208.95,208.88,35.83668657]
["bitfinex","SOLUSD",1731415087461,35.83668657,208.89,208.82,40.61468657]
["bitfinex","SOLUSD",1731415087678,35.83668657,208.89,208.82,35.83668657]
["bitfinex","SOLUSD",1731415087976,35.83668657,208.87,208.79,42.16988657]
["bitfinex","SOLUSD",1731415088273,35.83668657,208.87,208.8,12.2125]
["bitfinex","SOLUSD",1731415088477,35.83668657,208.86,208.8,12.2125]
["bitfinex","SOLUSD",1731415088767,35.83668657,208.88,208.81,35.83668657]
["bitfinex","SOLUSD",1731415088981,35.83668657,208.89,208.81,35.83668657]
["bitfinex","SOLUSD",1731415089358,35.83668657,208.87,208.8,19.3964]
["bitfinex","SOLUSD",1731415089570,0.71802005,208.99,208.82,35.83668657]
["bitfinex","SOLUSD",1731415089767,35.83668657,208.91,208.84,35.83668657]
["bitfinex","SOLUSD",1731415090075,35.83668657,208.91,208.83,35.83668657]
["bitfinex","SOLUSD",1731415090290,35.83668657,208.91,208.84,12.2102]
["bitfinex","SOLUSD",1731415090569,35.83668657,208.94,208.86,35.83668657]
["bitfinex","SOLUSD",1731415090771,35.83668657,208.95,208.88,35.83668657]
["bitfinex","SOLUSD",1731415091072,35.83668657,208.94,208.87,35.83668657]
["bitfinex","SOLUSD",1731415091275,35.83668657,208.95,208.88,35.83668657]
["bitfinex","SOLUSD",1731415091953,35.83668657,208.98,208.9,35.83668657]
["bitfinex","SOLUSD",1731415092173,35.83668657,208.97,208.9,5.0262]
["bitfinex","SOLUSD",1731415092474,36.55470662,208.99,208.91,55.83668657]
["bitfinex","SOLUSD",1731415093384,0.71802005,208.99,208.93,35.83668657]
["bitfinex","SOLUSD",1731415093559,0.71802005,208.99,208.94,20.0]
["bitfinex","SOLUSD",1731415093763,35.83668657,209.16,209.02,0.2]
["bitfinex","SOLUSD",1731415093964,16.1081,209.23,209.02,0.2]
["bitfinex","SOLUSD",1731415093965,15.79754101,209.18,209.11,20.0]
["bitfinex","SOLUSD",1731415094176,35.83668657,209.19,209.11,55.83668657]
["bitfinex","SOLUSD",1731415094478,35.83668657,209.23,209.16,20.0]
["bitfinex","SOLUSD",1731415094675,35.83668657,209.25,209.18,20.0]
["bitfinex","SOLUSD",1731415095685,35.83668657,209.29,209.22,20.0]
["bitfinex","SOLUSD",1731415095979,35.83668657,209.38,209.28,35.83668657]
["bitfinex","SOLUSD",1731415096180,35.83668657,209.34,209.26,35.83668657]
["bitfinex","SOLUSD",1731415096474,35.83668657,209.32,209.25,7.1683]
["bitfinex","SOLUSD",1731415097560,35.83668657,209.27,209.23,5.0183]
["bitfinex","SOLUSD",1731415098063,35.83668657,209.26,209.23,5.0183]
["bitfinex","SOLUSD",1731415098378,0.1,209.35,209.23,3.5845]
["bitfinex","SOLUSD",1731415098685,35.83668657,209.33,209.25,35.83668657]
["bitfinex","SOLUSD",1731415099061,35.83668657,209.38,209.31,35.83668657]
["bitfinex","SOLUSD",1731415099382,35.83668657,209.34,209.25,35.83668657]
["bitfinex","SOLUSD",1731415099574,35.83668657,209.32,209.25,35.83668657]
["bitfinex","SOLUSD",1731415099882,35.83668657,209.26,209.23,3.5845]
["bitfinex","SOLUSD",1731415100792,35.83668657,209.24,209.23,3.5845]
["bitfinex","SOLUSD",1731415101162,0.1,209.32,209.23,3.5845]
["bitfinex","SOLUSD",1731415101163,35.83668657,209.26,209.23,3.5845]
["bitfinex","SOLUSD",1731415101974,35.83668657,209.3,209.23,3.5845]
["bitfinex","SOLUSD",1731415102173,35.83668657,209.34,209.26,35.83668657]
["bitfinex","SOLUSD",1731415102387,35.83668657,209.36,209.28,35.83668657]
["bitfinex","SOLUSD",1731415102563,0.71685866,209.39,209.32,35.83668657]
["bitfinex","SOLUSD",1731415102765,0.71685866,209.39,209.27,5.0173]
["bitfinex","SOLUSD",1731415102974,0.71685866,209.39,209.28,20.0]
["bitfinex","SOLUSD",1731415103278,35.83668657,209.34,209.28,20.0]
["bitfinex","SOLUSD",1731415104075,35.83668657,209.36,209.28,55.83668657]
["bitfinex","SOLUSD",1731415104277,0.71685866,209.39,209.33,20.0]
["bitfinex","SOLUSD",1731415104580,0.71685866,209.39,209.36,35.83668657]
["bitfinex","SOLUSD",1731415104772,0.71685866,209.39,209.37,20.0]
["bitfinex","SOLUSD",1731415104979,0.71685866,209.39,209.38,55.83668657]
["bitfinex","SOLUSD",1731415105287,35.83668657,209.47,209.39,20.0]
["bitfinex","SOLUSD",1731415106305,4.8719,209.56,209.34,25.4486]
["bitfinex","SOLUSD",1731415106306,35.83668657,209.51,209.43,20.0]
["bitfinex","SOLUSD",1731415106465,35.83668657,209.51,209.45,20.0]
["bitfinex","SOLUSD",1731415106787,35.83668657,209.53,209.45,20.0]
["bitfinex","SOLUSD",1731415108178,36.03668657,209.6,209.44,48.01178657]
["bitfinex","SOLUSD",1731415108179,35.83668657,209.47,209.44,5.0132]
["bitfinex","SOLUSD",1731415108380,35.83668657,209.45,209.38,35.83668657]
["bitfinex","SOLUSD",1731415108687,35.83668657,209.44,209.4,20.0]
["bitfinex","SOLUSD",1731415108890,35.83668657,209.41,209.39,5.0145]
["bitfinex","SOLUSD",1731415110465,35.83668657,209.41,209.39,3.5818]
["bitfinex","SOLUSD",1731415110878,15.8258,209.48,209.39,3.5818]
["bitfinex","SOLUSD",1731415110879,35.83668657,209.42,209.39,3.5818]
["bitfinex","SOLUSD",1731415111082,35.83668657,209.46,209.39,3.5818]
["bitfinex","SOLUSD",1731415111275,35.83668657,209.44,209.39,3.5818]
["bitfinex","SOLUSD",1731415111479,35.83668657,209.42,209.39,3.5818]
["bitfinex","SOLUSD",1731415111793,0.4655223,209.49,209.39,3.5818]
["bitfinex","SOLUSD",1731415111992,0.1,209.47,209.39,3.5818]
["bitfinex","SOLUSD",1731415112189,35.83668657,209.4,209.39,3.5818]
["bitfinex","SOLUSD",1731415113789,35.83668657,209.4,209.35,1.433]
["bitfinex","SOLUSD",1731415113970,0.1,209.36,209.17,0.1]
["bitfinex","SOLUSD",1731415114172,35.83668657,209.25,209.21,7.1653]
["bitfinex","SOLUSD",1731415114371,35.83668657,209.23,209.19,3.5852]
["bitfinex","SOLUSD",1731415114793,35.83668657,209.25,209.19,3.5852]
["bitfinex","SOLUSD",1731415114972,35.83668657,209.27,209.19,39.42188657]
["bitfinex","SOLUSD",1731415115670,6.4369,209.3,209.01,6.4358]
["bitfinex","SOLUSD",1731415115671,71.67337314,209.2,209.13,3.5861]
["bitfinex","SOLUSD",1731415115881,35.83668657,209.2,209.14,5.0205]
["bitfinex","SOLUSD",1731415116183,0.1,209.27,209.14,5.0205]
["bitfinex","SOLUSD",1731415116393,0.1,209.28,209.14,5.0205]
["bitfinex","SOLUSD",1731415116584,35.83668657,209.3,209.14,3.5861]
["bitfinex","SOLUSD",1731415116769,35.83668657,209.3,209.15,0.1]
["bitfinex","SOLUSD",1731415116972,35.83668657,209.18,209.14,3.5861]
["bitfinex","SOLUSD",1731415117175,35.83668657,209.16,209.14,3.5861]
["bitfinex","SOLUSD",1731415117667,40.61448657,209.3,209.14,3.5861]
["bitfinex","SOLUSD",1731415117668,35.83668657,209.18,209.14,3.5861]
["bitfinex","SOLUSD",1731415117883,35.83668657,209.2,209.14,10.7583]
["bitfinex","SOLUSD",1731415118189,35.83668657,209.18,209.14,10.7583]
["bitfinex","SOLUSD",1731415118392,35.83668657,209.16,209.14,10.7583]
["bitfinex","SOLUSD",1731415118690,35.83668657,209.16,209.12,7.1729]
["bitfinex","SOLUSD",1731415118892,35.83668657,209.14,209.12,7.1729]
["bitfinex","SOLUSD",1731415120165,35.83668657,209.16,209.13,20.0]
["bitfinex","SOLUSD",1731415120369,35.83668657,209.18,209.13,20.0]
["bitfinex","SOLUSD",1731415120571,35.83668657,209.2,209.15,20.0]
["bitfinex","SOLUSD",1731415120766,35.83668657,209.23,209.16,35.83668657]
["bitfinex","SOLUSD",1731415120981,35.83668657,209.23,209.17,20.0]
["bitfinex","SOLUSD",1731415121184,35.83668657,209.24,209.17,62.44648657]
["bitfinex","SOLUSD",1731415121394,35.83668657,209.26,209.19,35.83668657]
["bitfinex","SOLUSD",1731415121595,35.83668657,209.26,209.2,20.0]
["bitfinex","SOLUSD",1731415121773,35.83668657,209.23,209.2,20.0]
["bitfinex","SOLUSD",1731415121973,35.83668657,209.29,209.22,20.0]
["bitfinex","SOLUSD",1731415122278,35.83668657,209.32,209.24,55.83668657]
["bitfinex","SOLUSD",1731415122470,15.2131,209.39,209.24,55.83668657]
["bitfinex","SOLUSD",1731415122471,35.83668657,209.3,209.24,20.0]
["bitfinex","SOLUSD",1731415122789,15.2131,209.39,209.26,20.0]
["bitfinex","SOLUSD",1731415122978,35.83668657,209.4,209.26,55.83668657]
["bitfinex","SOLUSD",1731415122979,35.83668657,209.34,209.26,55.83668657]
["bitfinex","SOLUSD",1731415123179,35.83668657,209.4,209.29,20.0]
["bitfinex","SOLUSD",1731415123180,35.83668657,209.35,209.29,20.0]
["bitfinex","SOLUSD",1731415123891,35.83668657,209.37,209.3,35.83668657]
["bitfinex","SOLUSD",1731415124073,35.83668657,209.37,209.31,20.0]
["bitfinex","SOLUSD",1731415124273,35.83668657,209.38,209.31,20.0]
["bitfinex","SOLUSD",1731415124769,35.83668657,209.38,209.33,20.0]
["bitfinex","SOLUSD",1731415124992,35.83668657,209.4,209.33,20.0]
["bitfinex","SOLUSD",1731415125296,0.4655223,209.49,209.34,35.83668657]
["bitfinex","SOLUSD",1731415125297,35.83668657,209.42,209.34,35.83668657]
["bitfinex","SOLUSD",1731415125996,35.83668657,209.43,209.36,35.83668657]
["bitfinex","SOLUSD",1731415126171,35.83668657,209.43,209.37,25.0149]
["bitfinex","SOLUSD",1731415126491,0.4655223,209.49,209.37,25.0149]
["bitfinex","SOLUSD",1731415126492,35.83668657,209.45,209.39,20.0]
["bitfinex","SOLUSD",1731415126673,35.83668657,209.46,209.39,55.83668657]
["bitfinex","SOLUSD",1731415126875,0.4655223,209.49,209.44,20.0]
["bitfinex","SOLUSD",1731415127089,35.83668657,209.45,209.37,12.1792]
["bitfinex","SOLUSD",1731415127294,35.83668657,209.45,209.38,55.83668657]
["bitfinex","SOLUSD",1731415127586,35.83668657,209.46,209.4,20.0]
["bitfinex","SOLUSD",1731415128188,36.30220887,209.49,209.42,55.83668657]
["bitfinex","SOLUSD",1731415128394,0.4655223,209.49,209.46,20.0]
["bitfinex","SOLUSD",1731415128684,0.4655223,209.49,209.48,20.0]
["bitfinex","SOLUSD",1731415129772,0.4655223,209.49,209.46,20.0]
["bitfinex","SOLUSD",1731415130281,0.4655223,209.49,209.48,20.0]
["bitfinex","SOLUSD",1731415131491,0.4655223,209.49,209.48,26.271]
["bitfinex","SOLUSD",1731415131792,0.4655223,209.49,209.48,62.10768657]
["bitfinex","SOLUSD",1731415131979,0.4655223,209.49,209.48,62.00768657]
["bitfinex","SOLUSD",1731415133695,35.83668657,209.63,209.5,0.2]
["bitfinex","SOLUSD",1731415133898,35.83668657,209.63,209.57,20.0]
["bitfinex","SOLUSD",1731415134089,35.83668657,209.62,209.57,20.0]
["bitfinex","SOLUSD",1731415134290,35.33668657,209.63,209.57,20.0]
["bitfinex","SOLUSD",1731415134487,35.83668657,209.65,209.58,20.0]
["bitfinex","SOLUSD",1731415134801,35.83668657,209.64,209.58,55.83668657]
["bitfinex","SOLUSD",1731415134971,35.83668657,209.65,209.58,20.0]
["bitfinex","SOLUSD",1731415135178,35.83668657,209.69,209.62,20.0]
["bitfinex","SOLUSD",1731415135377,36.30220887,209.7,209.65,20.0]
["bitfinex","SOLUSD",1731415135599,35.83668657,209.69,209.65,20.0]
["bitfinex","SOLUSD",1731415135778,0.4655223,209.7,209.65,20.0]
["bitfinex","SOLUSD",1731415135978,0.4655223,209.7,209.68,20.0]
["bitfinex","SOLUSD",1731415136479,0.4655223,209.7,209.67,20.0]
["bitfinex","SOLUSD",1731415137173,0.4655223,209.7,209.67,35.83668657]
["bitfinex","SOLUSD",1731415137375,0.4655223,209.7,209.68,20.0]
["bitfinex","SOLUSD",1731415137578,0.4655223,209.7,209.68,25.0075]
["bitfinex","SOLUSD",1731415140004,35.83668657,209.69,209.68,25.0075]
["bitfinex","SOLUSD",1731415140177,0.4655223,209.7,209.68,25.0075]
["bitfinex","SOLUSD",1731415140577,35.83668657,209.69,209.68,5.0075]
["bitfinex","SOLUSD",1731415141181,0.4655223,209.7,209.68,5.0075]
["bitfinex","SOLUSD",1731415141413,0.4655223,209.7,209.68,3.5768]
["bitfinex","SOLUSD",1731415141918,36.30220887,209.7,209.68,3.5768]
["bitfinex","SOLUSD",1731415142606,35.83668657,209.69,209.68,3.5768]
["bitfinex","SOLUSD",1731415142903,0.1,209.68,209.64,6.2715]
["bitfinex","SOLUSD",1731415143087,2.23e-05,209.7,209.68,6.03598737]
["bitfinex","SOLUSD",1731415143288,2.23e-05,209.7,209.69,45.63663192]
["bitfinex","SOLUSD",1731415143500,36.30220887,209.92,209.76,23.53123443]
["bitfinex","SOLUSD",1731415143680,36.30220887,209.92,209.77,27.58097089]
["bitfinex","SOLUSD",1731415143880,36.30220887,209.92,209.81,35.83668657]
["bitfinex","SOLUSD",1731415144079,36.30220887,209.92,209.81,45.94700102]
["bitfinex","SOLUSD",1731415144280,36.30220887,209.92,209.82,20.0]
["bitfinex","SOLUSD",1731415144503,0.4655223,209.92,209.87,20.0]
["bitfinex","SOLUSD",1731415144902,0.4655223,209.92,209.88,35.83668657]
["bitfinex","SOLUSD",1731415145092,0.4655223,209.92,209.89,20.0]
["bitfinex","SOLUSD",1731415145588,0.4655223,209.92,209.91,20.0]
["bitfinex","SOLUSD",1731415146308,0.4655223,209.92,209.91,32.46525644]
["bitfinex","SOLUSD",1731415146497,0.4655223,209.92,209.91,42.57557089]
["bitfinex","SOLUSD",1731415147291,2.23e-05,209.92,209.91,42.77557089]
["bitfinex","SOLUSD",1731415147502,35.83668657,210.08,209.93,20.0]
["bitfinex","SOLUSD",1731415147696,36.92359509,210.08,210.0,20.0]
["bitfinex","SOLUSD",1731415147902,35.83668657,210.02,210.0,20.0]
["bitfinex","SOLUSD",1731415148087,35.83668657,210.01,209.93,35.83668657]
["bitfinex","SOLUSD",1731415148287,35.83668657,210.01,209.94,20.0]
["bitfinex","SOLUSD",1731415148703,35.83668657,209.99,209.93,20.0]
["bitfinex","SOLUSD",1731415148901,35.83668657,210.0,209.93,55.83668657]
["bitfinex","SOLUSD",1731415149098,0.1,210.07,209.95,20.0]
["bitfinex","SOLUSD",1731415149296,35.83668657,210.0,209.95,20.0]
["bitfinex","SOLUSD",1731415149604,35.83668657,209.98,209.96,5.0009]
["bitfinex","SOLUSD",1731415149808,35.83668657,209.97,209.96,5.0009]
["bitfinex","SOLUSD",1731415150191,35.83668657,209.97,209.96,3.5721]
["bitfinex","SOLUSD",1731415151292,35.83668657,210.03,209.96,5.0009]
["bitfinex","SOLUSD",1731415151484,35.83668657,210.04,209.97,35.83668657]
["bitfinex","SOLUSD",1731415151918,0.1,210.1,209.99,35.83668657]
["bitfinex","SOLUSD",1731415152083,36.92359509,210.06,210.0,20.0]
["bitfinex","SOLUSD",1731415152286,1.08690852,210.06,210.02,20.0]
["bitfinex","SOLUSD",1731415152897,1.08690852,210.06,210.05,20.0]
["bitfinex","SOLUSD",1731415153094,1.08690852,210.06,210.05,55.83668657]
["bitfinex","SOLUSD",1731415153499,1.08690852,210.06,210.05,20.0]
["bitfinex","SOLUSD",1731415153694,1.08690852,210.06,210.05,1.4282]
["bitfinex","SOLUSD",1731415153904,1.08690852,210.06,210.05,57.26488657]
["bitfinex","SOLUSD",1731415154592,35.83668657,210.12,210.06,20.0]
["bitfinex","SOLUSD",1731415154910,35.83668657,210.1,210.06,20.0]
["bitfinex","SOLUSD",1731415155089,35.83668657,210.1,210.05,4.9987]
["bitfinex","SOLUSD",1731415155297,35.83668657,210.11,210.05,24.9987]
["bitfinex","SOLUSD",1731415155493,35.83668657,210.12,210.05,60.83538657]
["bitfinex","SOLUSD",1731415155686,35.83668657,210.1,210.05,24.9987]
["bitfinex","SOLUSD",1731415155890,1.17975549,210.13,210.05,4.9987]
["bitfinex","SOLUSD",1731415155891,35.83668657,210.06,210.05,4.9987]
["bitfinex","SOLUSD",1731415157006,35.83668657,210.06,209.91,1.4291]
["bitfinex","SOLUSD",1731415157007,0.2,210.02,209.91,1.4291]
["bitfinex","SOLUSD",1731415157210,35.83668657,209.92,209.91,1.4291]
["bitfinex","SOLUSD",1731415157712,35.83668657,209.92,209.83,40.84068657]
["bitfinex","SOLUSD",1731415158007,0.1,209.96,209.83,47.98928657]
["bitfinex","SOLUSD",1731415158008,35.83668657,209.9,209.83,47.98928657]
["bitfinex","SOLUSD",1731415158213,35.83668657,209.89,209.83,12.1526]
["bitfinex","SOLUSD",1731415158594,35.83668657,209.91,209.84,35.83668657]
["bitfinex","SOLUSD",1731415158795,35.83668657,209.9,209.85,20.0]
["bitfinex","SOLUSD",1731415159003,35.83668657,209.86,209.83,5.004]
["bitfinex","SOLUSD",1731415159309,35.83668657,209.84,209.83,5.004]
["bitfinex","SOLUSD",1731415159612,35.83668657,209.84,209.78,3.5751]
["bitfinex","SOLUSD",1731415159811,40.80088657,209.9,209.78,14.57447001]
["bitfinex","SOLUSD",1731415160114,35.83668657,209.84,209.79,9.56937001]
["bitfinex","SOLUSD",1731415160813,35.83668657,209.83,209.8,20.0]
["bitfinex","SOLUSD",1731415161120,35.83668657,209.81,209.79,9.56937001]
["bitfinex","SOLUSD",1731415161590,0.1,209.89,209.79,9.56937001]
["bitfinex","SOLUSD",1731415161591,35.83668657,209.82,209.8,5.0047]
["bitfinex","SOLUSD",1731415162201,35.83668657,209.83,209.81,20.0]
["bitfinex","SOLUSD",1731415162399,35.83668657,209.82,209.8,5.0047]
["bitfinex","SOLUSD",1731415162598,35.83668657,209.81,209.8,5.0047]
["bitfinex","SOLUSD",1731415162803,35.83668657,209.81,209.71,35.83668657]
["bitfinex","SOLUSD",1731415163003,35.83668657,209.8,209.74,13.14507001]
["bitfinex","SOLUSD",1731415163295,35.83668657,209.9,209.78,35.83668657]
["bitfinex","SOLUSD",1731415163497,35.83668657,209.84,209.79,9.56937001]
["bitfinex","SOLUSD",1731415163704,35.83668657,209.83,209.8,5.0047]
["bitfinex","SOLUSD",1731415164018,35.83668657,209.84,209.81,20.0]
["bitfinex","SOLUSD",1731415164705,0.1,209.93,209.81,20.0]
["bitfinex","SOLUSD",1731415164706,35.83668657,209.87,209.81,29.56937001]
["bitfinex","SOLUSD",1731415164910,35.83668657,209.88,209.83,20.0]
["bitfinex","SOLUSD",1731415165226,35.83668657,209.88,209.83,29.56937001]
["bitfinex","SOLUSD",1731415165522,0.71466567,209.98,209.87,20.0]
["bitfinex","SOLUSD",1731415165728,35.83668657,209.96,209.9,20.0]
["bitfinex","SOLUSD",1731415166014,35.83668657,209.94,209.9,20.0]
["bitfinex","SOLUSD",1731415166210,35.83668657,209.91,209.88,4.3954]
["bitfinex","SOLUSD",1731415166515,0.1,209.91,209.88,0.822]
["bitfinex","SOLUSD",1731415166715,0.1,209.89,209.88,0.822]
["bitfinex","SOLUSD",1731415167021,17.38286567,209.98,209.88,0.822]
["bitfinex","SOLUSD",1731415167022,0.1,209.97,209.88,5.8247]
["bitfinex","SOLUSD",1731415167198,0.81466567,209.98,209.88,5.8247]
["bitfinex","SOLUSD",1731415167513,0.1,209.96,209.88,5.8247]
["bitfinex","SOLUSD",1731415167714,35.83668657,209.91,209.88,5.8247]
["bitfinex","SOLUSD",1731415168795,35.93668657,209.89,209.88,0.822]
["bitfinex","SOLUSD",1731415168995,0.1,209.86,209.78,1.43]
["bitfinex","SOLUSD",1731415169319,35.83668657,209.81,209.78,1.43]
["bitfinex","SOLUSD",1731415169543,35.83668657,209.79,209.71,1.4305]
["bitfinex","SOLUSD",1731415169816,0.1,209.79,209.71,1.4305]
["bitfinex","SOLUSD",1731415170017,0.1,209.79,209.71,5.0068]
["bitfinex","SOLUSD",1731415170420,0.1,209.82,209.71,5.0068]
["bitfinex","SOLUSD",1731415170604,35.83668657,209.74,209.71,5.0068]
["bitfinex","SOLUSD",1731415171116,35.83668657,209.8,209.71,3.5763]
["bitfinex","SOLUSD",1731415171117,35.83668657,209.76,209.71,3.5763]
["bitfinex","SOLUSD",1731415171421,35.83668657,209.73,209.68,1.4307]
["bitfinex","SOLUSD",1731415171618,35.83668657,209.76,209.69,9.56937001]
["bitfinex","SOLUSD",1731415171960,16.0366,209.86,209.69,9.56937001]
["bitfinex","SOLUSD",1731415172419,0.1,209.87,209.69,9.56937001]
["bitfinex","SOLUSD",1731415172619,0.1,209.86,209.7,20.0]
["bitfinex","SOLUSD",1731415172917,0.1,209.82,209.72,20.0]
["bitfinex","SOLUSD",1731415173136,35.83668657,209.77,209.74,20.0]
["bitfinex","SOLUSD",1731415173414,35.83668657,209.76,209.74,20.0]
["bitfinex","SOLUSD",1731415173612,35.83668657,209.77,209.74,20.0]
["bitfinex","SOLUSD",1731415173811,35.83668657,209.78,209.74,20.0]
["bitfinex","SOLUSD",1731415174117,35.83668657,209.77,209.74,20.0]
["bitfinex","SOLUSD",1731415174513,35.83668657,209.78,209.73,14.57577001]
["bitfinex","SOLUSD",1731415174820,35.83668657,209.78,209.74,20.0]
["bitfinex","SOLUSD",1731415175021,35.83668657,209.78,209.75,1.4302]
["bitfinex","SOLUSD",1731415175227,35.83668657,209.77,209.75,6.2082]
["bitfinex","SOLUSD",1731415175404,35.83668657,209.77,209.75,5.0058]
["bitfinex","SOLUSD",1731415175807,35.83668657,209.76,209.7,3.5765]
["bitfinex","SOLUSD",1731415176009,35.83668657,209.71,209.7,3.5765]
["bitfinex","SOLUSD",1731415177042,35.83668657,209.71,209.64,5.0085]
["bitfinex","SOLUSD",1731415177212,40.60308657,209.8,209.64,5.0085]
["bitfinex","SOLUSD",1731415177213,35.83668657,209.73,209.66,35.83668657]
["bitfinex","SOLUSD",1731415177528,35.83668657,209.7,209.67,9.56937001]
["bitfinex","SOLUSD",1731415177727,35.83668657,209.69,209.67,9.56937001]
["bitfinex","SOLUSD",1731415178026,35.83668657,209.72,209.67,9.56937001]
["bitfinex","SOLUSD",1731415178522,35.83668657,209.74,209.67,9.56937001]
["bitfinex","SOLUSD",1731415178719,35.83668657,209.72,209.67,9.56937001]
["bitfinex","SOLUSD",1731415178920,35.83668657,209.73,209.67,9.56937001]
["bitfinex","SOLUSD",1731415179105,35.83668657,209.73,209.69,5.0073]
["bitfinex","SOLUSD",1731415179427,35.83668657,209.72,209.7,20.0]
["bitfinex","SOLUSD",1731415179721,0.1,209.79,209.72,20.0]
["bitfinex","SOLUSD",1731415179900,35.83668657,209.75,209.72,20.0]
["bitfinex","SOLUSD",1731415180104,0.1,209.86,209.72,29.56937001]
["bitfinex","SOLUSD",1731415180330,0.1,209.86,209.74,24.778]
["bitfinex","SOLUSD",1731415180527,6.1591,209.88,209.75,9.56937001]
["bitfinex","SOLUSD",1731415180840,0.1,209.88,209.76,20.0]
["bitfinex","SOLUSD",1731415181023,0.1,209.88,209.76,29.56937001]
["bitfinex","SOLUSD",1731415181231,35.83668657,209.82,209.78,20.0]
["bitfinex","SOLUSD",1731415183208,35.83668657,209.84,209.79,3.575]
["bitfinex","SOLUSD",1731415183607,35.83668657,209.82,209.79,3.575]
["bitfinex","SOLUSD",1731415184421,35.83668657,209.84,209.81,4.778]
["bitfinex","SOLUSD",1731415184628,35.83668657,209.84,209.8,20.0]
["bitfinex","SOLUSD",1731415185131,35.83668657,209.82,209.81,3.5746]
["bitfinex","SOLUSD",1731415185636,35.83668657,209.82,209.76,3.5754]
["bitfinex","SOLUSD",1731415185815,35.83668657,209.77,209.76,3.5754]
["bitfinex","SOLUSD",1731415186518,35.83668657,209.77,209.74,1.4303]
["bitfinex","SOLUSD",1731415186718,35.83668657,209.75,209.74,1.4303]
["bitfinex","SOLUSD",1731415187134,35.83668657,209.75,209.71,3.5763]
["bitfinex","SOLUSD",1731415187330,35.83668657,209.75,209.71,13.14567001]
["bitfinex","SOLUSD",1731415187717,35.83668657,209.75,209.72,9.56937001]
["bitfinex","SOLUSD",1731415188526,35.83668657,209.75,209.73,4.778]
["bitfinex","SOLUSD",1731415188723,35.83668657,209.75,209.72,9.56937001]
["bitfinex","SOLUSD",1731415189339,35.83668657,209.75,209.73,9.7844]
["bitfinex","SOLUSD",1731415189633,35.83668657,209.75,209.73,5.0064]
["bitfinex","SOLUSD",1731415189839,35.83668657,209.77,209.74,20.0]
["bitfinex","SOLUSD",1731415190042,35.83668657,209.77,209.74,29.56937001]
["bitfinex","SOLUSD",1731415190732,35.83668657,209.77,209.75,4.778]
["bitfinex","SOLUSD",1731415191136,35.83668657,209.77,209.76,1.4302]
["bitfinex","SOLUSD",1731415191439,35.83668657,209.77,209.76,5.0057]
["bitfinex","SOLUSD",1731415191943,35.83668657,209.77,209.74,1.4302]
["bitfinex","SOLUSD",1731415192328,35.83668657,209.75,209.74,1.4302]
["bitfinex","SOLUSD",1731415192525,35.83668657,209.75,209.71,5.0067]
["bitfinex","SOLUSD",1731415192741,0.1,209.78,209.71,3.5762]
["bitfinex","SOLUSD",1731415192924,35.83668657,209.72,209.71,5.0067]
["bitfinex","SOLUSD",1731415193124,35.83668657,209.72,209.67,3.577]
["bitfinex","SOLUSD",1731415193423,35.83668657,209.72,209.57,6.5273]
["bitfinex","SOLUSD",1731415193424,0.2,209.7,209.58,1.4314]
["bitfinex","SOLUSD",1731415193744,0.1,209.64,209.58,5.0099]
["bitfinex","SOLUSD",1731415193946,0.1,209.66,209.53,3.5793]
["bitfinex","SOLUSD",1731415193947,0.1,209.65,209.53,3.5793]
["bitfinex","SOLUSD",1731415194244,35.83668657,209.57,209.53,3.5793]
["bitfinex","SOLUSD",1731415194624,35.83668657,209.56,209.53,3.5793]
["bitfinex","SOLUSD",1731415194827,35.83668657,209.58,209.53,3.5793]
["bitfinex","SOLUSD",1731415195137,35.83668657,209.57,209.53,3.5793]
["bitfinex","SOLUSD",1731415195339,35.83668657,209.59,209.53,3.5793]
["bitfinex","SOLUSD",1731415195524,35.83668657,209.59,209.53,23.5793]
["bitfinex","SOLUSD",1731415196427,16.0754,209.66,209.53,23.5793]
["bitfinex","SOLUSD",1731415196428,35.83668657,209.58,209.53,32.1698]
["bitfinex","SOLUSD",1731415196621,0.1,209.64,209.53,12.1698]
["bitfinex","SOLUSD",1731415196824,35.83668657,209.54,209.53,5.011]
["bitfinex","SOLUSD",1731415197035,35.83668657,209.54,209.53,3.5793]
["bitfinex","SOLUSD",1731415197234,35.83668657,209.54,209.4,35.83668657]
["bitfinex","SOLUSD",1731415197444,35.83668657,209.49,209.43,12.1351926]
["bitfinex","SOLUSD",1731415197634,35.83668657,209.49,209.42,3.5813]
["bitfinex","SOLUSD",1731415197635,0.1,209.51,209.42,3.5813]
["bitfinex","SOLUSD",1731415197837,20.0,209.59,209.42,3.5813]
["bitfinex","SOLUSD",1731415197838,35.83668657,209.43,209.42,3.5813]
["bitfinex","SOLUSD",1731415198430,35.83668657,209.46,209.42,3.5813]
["bitfinex","SOLUSD",1731415198645,16.6297,209.51,209.42,3.5813]
["bitfinex","SOLUSD",1731415198646,35.83668657,209.43,209.42,3.5813]
["bitfinex","SOLUSD",1731415199153,35.83668657,209.46,209.42,3.5813]
["bitfinex","SOLUSD",1731415199338,35.83668657,209.47,209.42,3.5813]
["bitfinex","SOLUSD",1731415199532,35.83668657,209.48,209.43,7.18822277]
["bitfinex","SOLUSD",1731415200243,35.83668657,209.49,209.43,7.18822277]
["bitfinex","SOLUSD",1731415200426,0.1,209.58,209.45,35.83668657]
["bitfinex","SOLUSD",1731415200632,35.83668657,209.5,209.44,19.36332277]
["bitfinex","SOLUSD",1731415200833,0.2,209.56,209.44,12.1751]
["bitfinex","SOLUSD",1731415201044,0.1,209.52,209.44,3.5809]
["bitfinex","SOLUSD",1731415201545,0.1,209.53,209.44,5.0132]
["bitfinex","SOLUSD",1731415201737,0.1,209.54,209.44,5.0132]
["bitfinex","SOLUSD",1731415202146,35.83668657,209.48,209.4,30.84988657]
["bitfinex","SOLUSD",1731415202646,35.83668657,209.48,209.41,35.83668657]
["bitfinex","SOLUSD",1731415202943,35.83668657,209.6,209.46,35.83668657]
["bitfinex","SOLUSD",1731415203145,35.83668657,209.57,209.5,35.83668657]
["bitfinex","SOLUSD",1731415203344,35.83668657,209.57,209.45,26.6838]
["bitfinex","SOLUSD",1731415203345,21.2479,209.71,209.52,0.1]
["bitfinex","SOLUSD",1731415203531,6.155,209.77,209.6,0.8]
["bitfinex","SOLUSD",1731415203731,15.1929,209.78,209.62,20.1]
["bitfinex","SOLUSD",1731415203936,6.055,209.86,209.66,0.1]
["bitfinex","SOLUSD",1731415204127,15.1929,209.87,209.68,20.1]
["bitfinex","SOLUSD",1731415204323,0.1,209.91,209.7,0.1]
["bitfinex","SOLUSD",1731415204548,0.1,209.93,209.74,0.1]
["bitfinex","SOLUSD",1731415204746,35.83668657,209.86,209.79,20.0]
["bitfinex","SOLUSD",1731415204939,35.83668657,209.82,209.79,20.0]
["bitfinex","SOLUSD",1731415205139,35.83668657,209.83,209.79,20.0]
["bitfinex","SOLUSD",1731415205355,15.2929,209.97,209.81,20.0]
["bitfinex","SOLUSD",1731415205528,15.2929,209.97,209.76,0.1]
["bitfinex","SOLUSD",1731415205731,35.83668657,209.87,209.81,20.0]
["bitfinex","SOLUSD",1731415205953,0.2,209.89,209.72,5.75840538]
["bitfinex","SOLUSD",1731415206131,35.83668657,209.81,209.74,55.83668657]
["bitfinex","SOLUSD",1731415206333,35.83668657,209.78,209.74,20.0]
["bitfinex","SOLUSD",1731415206532,35.83668657,209.77,209.75,5.0058]
["bitfinex","SOLUSD",1731415206845,0.2,209.87,209.76,20.0]
["bitfinex","SOLUSD",1731415207052,0.1,209.87,209.76,20.0]
["bitfinex","SOLUSD",1731415207353,35.83668657,209.84,209.78,20.0]
["bitfinex","SOLUSD",1731415207844,35.93668657,209.9,209.78,20.0]
["bitfinex","SOLUSD",1731415208045,35.83668657,209.81,209.76,20.0]
["bitfinex","SOLUSD",1731415208254,35.83668657,209.82,209.76,20.0]
["bitfinex","SOLUSD",1731415208448,35.83668657,209.8,209.76,20.0]
["bitfinex","SOLUSD",1731415208649,35.83668657,209.82,209.78,20.0]
["bitfinex","SOLUSD",1731415209045,35.83668657,209.81,209.78,20.0]
["bitfinex","SOLUSD",1731415209248,35.83668657,209.8,209.78,20.0]
["bitfinex","SOLUSD",1731415209536,35.83668657,209.79,209.77,5.0054]
["bitfinex","SOLUSD",1731415209733,35.83668657,209.82,209.77,5.0054]
["bitfinex","SOLUSD",1731415210335,35.83668657,209.8,209.77,5.0054]
["bitfinex","SOLUSD",1731415210559,35.83668657,209.78,209.77,3.5753]
["bitfinex","SOLUSD",1731415210740,0.1,209.86,209.77,3.5753]
["bitfinex","SOLUSD",1731415210741,35.83668657,209.79,209.77,3.5753]
["bitfinex","SOLUSD",1731415211051,35.83668657,209.8,209.77,3.5753]
["bitfinex","SOLUSD",1731415211457,35.83668657,209.78,209.77,3.5753]
["bitfinex","SOLUSD",1731415212456,35.83668657,209.78,209.7,7.1529]
["bitfinex","SOLUSD",1731415212656,43.776884,210.12,209.72,0.1]
["bitfinex","SOLUSD",1731415212860,35.83668657,209.73,209.7,5.0071]
["bitfinex","SOLUSD",1731415213063,35.83668657,209.71,209.64,3.6774]
["bitfinex","SOLUSD",1731415213365,35.83668657,209.65,209.64,4.66770446]
["bitfinex","SOLUSD",1731415213557,35.83668657,209.65,209.64,1.09030446]
["bitfinex","SOLUSD",1731415214557,59.61357057,209.65,209.64,1.09030446]
["bitfinex","SOLUSD",1731415214851,35.83668657,209.65,209.6,0.4655223]
["bitfinex","SOLUSD",1731415215052,20.0,209.67,209.6,0.4655223]
["bitfinex","SOLUSD",1731415215255,35.83668657,209.61,209.6,0.4655223]
["bitfinex","SOLUSD",1731415216938,71.67337314,209.61,209.51,3.5797]
["bitfinex","SOLUSD",1731415217154,23.776884,209.68,209.48,1.4321]
["bitfinex","SOLUSD",1731415217155,23.776884,209.59,209.48,1.4321]
["bitfinex","SOLUSD",1731415217359,23.776884,209.59,209.38,0.4655223]
["bitfinex","SOLUSD",1731415217360,20.0,209.56,209.42,1.4325]
["bitfinex","SOLUSD",1731415217537,20.0,209.52,209.41,6.40671612]
["bitfinex","SOLUSD",1731415217862,20.0,209.59,209.41,1.5325]
["bitfinex","SOLUSD",1731415218068,20.0,209.59,209.38,0.4655223]
["bitfinex","SOLUSD",1731415218069,35.83668657,209.42,209.38,0.4655223]
["bitfinex","SOLUSD",1731415218269,35.83668657,209.39,209.38,0.4655223]
["bitfinex","SOLUSD",1731415218940,48.549184,209.54,209.38,5.4802223]
["bitfinex","SOLUSD",1731415219159,84.341684,209.54,209.38,0.4655223]
["bitfinex","SOLUSD",1731415220065,35.83668657,209.39,209.38,0.4655223]
["bitfinex","SOLUSD",1731415220548,35.83668657,209.39,209.26,3.6839]
["bitfinex","SOLUSD",1731415220748,23.776884,209.39,209.26,5.1175]
["bitfinex","SOLUSD",1731415220955,35.83668657,209.3,209.27,0.1]
["bitfinex","SOLUSD",1731415221256,35.83668657,209.3,209.26,5.1175]
["bitfinex","SOLUSD",1731415221257,35.83668657,209.28,209.26,3.5839]
["bitfinex","SOLUSD",1731415221636,23.776884,209.39,209.26,3.5839]
["bitfinex","SOLUSD",1731415222354,35.83668657,209.27,209.26,3.5839]
["bitfinex","SOLUSD",1731415222670,35.83668657,209.27,209.2,3.585]
["bitfinex","SOLUSD",1731415222842,35.83668657,209.21,209.2,3.585]
["bitfinex","SOLUSD",1731415223355,35.83668657,209.21,209.19,0.1]
["bitfinex","SOLUSD",1731415223664,35.83668657,209.25,209.22,0.2]
["bitfinex","SOLUSD",1731415223845,35.83668657,209.27,209.22,0.2]
["bitfinex","SOLUSD",1731415224163,4.776,209.38,209.22,0.2]
["bitfinex","SOLUSD",1731415224164,35.83668657,209.3,209.22,0.2]
["bitfinex","SOLUSD",1731415224354,35.83668657,209.24,209.23,1.4338]
["bitfinex","SOLUSD",1731415224658,35.83668657,209.24,209.19,1.434]
["bitfinex","SOLUSD",1731415224862,35.83668657,209.3,209.18,0.1]
["bitfinex","SOLUSD",1731415224863,35.83668657,209.2,209.18,0.1]
["bitfinex","SOLUSD",1731415225162,35.83668657,209.19,209.18,0.1]
["bitfinex","SOLUSD",1731415225456,35.83668657,209.22,209.2,0.1]
["bitfinex","SOLUSD",1731415225662,35.83668657,209.24,209.2,0.1]
["bitfinex","SOLUSD",1731415225858,35.83668657,209.23,209.2,0.1]
["bitfinex","SOLUSD",1731415226258,35.83668657,209.21,209.2,0.1]
["bitfinex","SOLUSD",1731415226452,35.83668657,209.21,209.2,1.534]
["bitfinex","SOLUSD",1731415226847,35.83668657,209.21,209.17,5.5852223]
["bitfinex","SOLUSD",1731415227037,35.83668657,209.19,209.17,5.4852223]
["bitfinex","SOLUSD",1731415227248,35.83668657,209.21,209.17,5.6852223]
["bitfinex","SOLUSD",1731415227445,35.83668657,209.3,209.2,0.1]
["bitfinex","SOLUSD",1731415227446,35.83668657,209.22,209.2,0.1]
["bitfinex","SOLUSD",1731415227746,35.83668657,209.21,209.17,5.5852223]
["bitfinex","SOLUSD",1731415227941,35.83668657,209.2,209.17,5.5852223]
["bitfinex","SOLUSD",1731415228146,35.83668657,209.18,209.17,5.5852223]
["bitfinex","SOLUSD",1731415228459,40.61458657,209.3,209.17,5.6852223]
["bitfinex","SOLUSD",1731415228460,35.83668657,209.19,209.17,5.6852223]
["bitfinex","SOLUSD",1731415229063,35.83668657,209.2,209.17,5.6852223]
["bitfinex","SOLUSD",1731415230658,35.83668657,209.18,209.17,5.5853223]
["bitfinex","SOLUSD",1731415230846,35.83668657,209.19,209.17,5.5853223]
["bitfinex","SOLUSD",1731415231043,35.83668657,209.22,209.19,0.1]
["bitfinex","SOLUSD",1731415231245,35.83668657,209.25,209.23,0.1]
["bitfinex","SOLUSD",1731415231463,35.83668657,209.24,209.21,0.1]
["bitfinex","SOLUSD",1731415231772,35.83668657,209.23,209.19,0.2]
["bitfinex","SOLUSD",1731415231984,35.83668657,209.23,209.2,0.1]
["bitfinex","SOLUSD",1731415232268,35.83668657,209.23,209.22,0.1]
["bitfinex","SOLUSD",1731415232566,35.83668657,209.23,209.19,0.2]
["bitfinex","SOLUSD",1731415233062,35.83668657,209.3,209.2,5.019]
["bitfinex","SOLUSD",1731415233265,40.61458657,209.3,209.2,5.019]
["bitfinex","SOLUSD",1731415233568,23.776884,209.29,209.18,1.4341]
["bitfinex","SOLUSD",1731415233951,23.776884,209.29,209.17,0.4655223]
["bitfinex","SOLUSD",1731415234272,35.83668657,209.18,209.17,0.4655223]
["bitfinex","SOLUSD",1731415238148,34.83668657,209.18,209.17,0.4655223]
["bitfinex","SOLUSD",1731415239562,35.83668657,209.18,209.17,0.4655223]
["bitfinex","SOLUSD",1731415240867,59.61357057,209.18,209.17,0.4655223]
["bitfinex","SOLUSD",1731415241071,59.61357057,209.18,209.09,5.1216]
["bitfinex","SOLUSD",1731415241278,35.83668657,209.12,209.09,5.0216]
["bitfinex","SOLUSD",1731415241462,35.83668657,209.12,209.11,0.1]
["bitfinex","SOLUSD",1731415242765,40.61688657,209.2,209.13,0.1]
["bitfinex","SOLUSD",1731415242766,35.83668657,209.14,209.13,0.1]
["bitfinex","SOLUSD",1731415242972,35.83668657,209.15,209.11,5.1212]
["bitfinex","SOLUSD",1731415243164,35.83668657,209.15,209.13,0.1]
["bitfinex","SOLUSD",1731415243952,35.83668657,209.14,209.13,0.1]
["bitfinex","SOLUSD",1731415244758,21.92662015,209.14,209.13,0.1]
["bitfinex","SOLUSD",1731415246074,21.92662015,209.2,209.17,0.1]
["bitfinex","SOLUSD",1731415246258,21.92662015,209.19,209.17,0.1]
["bitfinex","SOLUSD",1731415246963,21.92662015,209.21,209.17,0.1]
["bitfinex","SOLUSD",1731415247287,21.92662015,209.21,209.2,0.1]
["bitfinex","SOLUSD",1731415247459,21.92662015,209.21,209.17,0.1]
["bitfinex","SOLUSD",1731415247658,21.92662015,209.21,209.19,1.534]
["bitfinex","SOLUSD",1731415248176,43.8532403,209.2,209.13,3.5861]
["bitfinex","SOLUSD",1731415248379,21.92662015,209.2,209.14,0.1]
["bitfinex","SOLUSD",1731415248676,21.92662015,209.2,209.15,1.4343]
["bitfinex","SOLUSD",1731415249569,21.92662015,209.16,209.13,5.0206]
["bitfinex","SOLUSD",1731415249766,21.92662015,209.14,209.13,5.0206]
["bitfinex","SOLUSD",1731415250075,21.92662015,209.19,209.16,0.1]
["bitfinex","SOLUSD",1731415250581,21.92662015,209.18,209.15,0.1]
["bitfinex","SOLUSD",1731415250781,21.92662015,209.17,209.16,0.1]
["bitfinex","SOLUSD",1731415250964,21.92662015,209.17,209.14,20.0]
["bitfinex","SOLUSD",1731415250965,21.92662015,209.17,209.14,0.1]
["bitfinex","SOLUSD",1731415251167,21.92662015,209.15,209.14,1.5344]
["bitfinex","SOLUSD",1731415252364,21.92662015,209.15,209.13,3.5861]
["bitfinex","SOLUSD",1731415252566,21.92662015,209.14,209.1,1.4346]
["bitfinex","SOLUSD",1731415252874,21.92662015,209.11,209.1,1.4346]
["bitfinex","SOLUSD",1731415253259,21.92662015,209.11,209.06,6.2329]
["bitfinex","SOLUSD",1731415253260,21.92662015,209.11,209.09,3.6869]
["bitfinex","SOLUSD",1731415253462,21.92662015,209.1,209.09,3.5869]
["bitfinex","SOLUSD",1731415254082,5.79460326,209.25,209.12,0.1]
["bitfinex","SOLUSD",1731415254270,21.92662015,209.13,209.12,0.1]
["bitfinex","SOLUSD",1731415255274,21.92662015,209.14,209.12,1.5345]
["bitfinex","SOLUSD",1731415255475,21.92662015,209.16,209.15,0.1]
["bitfinex","SOLUSD",1731415256172,21.92662015,209.16,209.12,5.1209]
["bitfinex","SOLUSD",1731415256386,21.92662015,209.16,209.15,0.1]
["bitfinex","SOLUSD",1731415256566,21.92662015,209.16,209.15,1.5343]
["bitfinex","SOLUSD",1731415257068,21.92662015,209.17,209.16,0.1]
["bitfinex","SOLUSD",1731415257788,21.92662015,209.18,209.16,0.1]
["bitfinex","SOLUSD",1731415258080,21.92662015,209.17,209.15,3.5859]
["bitfinex","SOLUSD",1731415258271,21.92662015,209.16,209.15,5.0202]
["bitfinex","SOLUSD",1731415258473,21.92662015,209.16,209.15,3.5859]
["bitfinex","SOLUSD",1731415259267,21.92662015,209.16,209.15,5.0202]
["bitfinex","SOLUSD",1731415259885,21.92662015,209.17,209.15,5.1202]
["bitfinex","SOLUSD",1731415260086,21.92662015,209.19,209.17,0.1]
["bitfinex","SOLUSD",1731415260271,21.92662015,209.23,209.19,0.1]
["bitfinex","SOLUSD",1731415260486,4.7772,209.33,209.18,19.7]
["bitfinex","SOLUSD",1731415260990,21.92662015,209.24,209.18,41.62662015]
["bitfinex","SOLUSD",1731415261365,21.92662015,209.26,209.19,21.92662015]
["bitfinex","SOLUSD",1731415261564,0.1,209.35,209.19,21.92662015]
["bitfinex","SOLUSD",1731415261565,21.92662015,209.27,209.19,21.92662015]
["bitfinex","SOLUSD",1731415261786,21.92662015,209.26,209.19,21.92662015]
["bitfinex","SOLUSD",1731415261965,0.1,209.35,209.18,19.7]
["bitfinex","SOLUSD",1731415261966,21.92662015,209.27,209.2,21.92662015]
["bitfinex","SOLUSD",1731415262172,21.92662015,209.28,209.22,5.0185]
["bitfinex","SOLUSD",1731415262692,21.92662015,209.27,209.23,20.0]
["bitfinex","SOLUSD",1731415262982,35.58839297,209.31,209.24,35.58839297]
["bitfinex","SOLUSD",1731415263192,35.58839297,209.33,209.26,35.58839297]
["bitfinex","SOLUSD",1731415263369,4.7751,209.42,209.25,20.0]
["bitfinex","SOLUSD",1731415263370,4.7751,209.42,209.28,20.0]
["bitfinex","SOLUSD",1731415263576,4.9751,209.42,209.28,20.0]
["bitfinex","SOLUSD",1731415263764,0.1,209.36,209.23,20.0]
["bitfinex","SOLUSD",1731415263984,0.1,209.32,209.17,5.76009793]
["bitfinex","SOLUSD",1731415264192,0.1,209.26,209.17,5.76009793]
["bitfinex","SOLUSD",1731415264501,35.58839297,209.18,209.12,3.5863]
["bitfinex","SOLUSD",1731415264689,35.58839297,209.13,209.07,3.5872]
["bitfinex","SOLUSD",1731415264880,35.78839297,209.2,209.07,3.5872]
["bitfinex","SOLUSD",1731415264881,35.58839297,209.08,209.07,9.45847702]
["bitfinex","SOLUSD",1731415265074,35.58839297,209.08,209.07,4.68047702]
["bitfinex","SOLUSD",1731415265874,35.58839297,209.08,209.07,1.09327702]
["bitfinex","SOLUSD",1731415266390,59.46527697,209.08,209.07,1.09327702]
["bitfinex","SOLUSD",1731415266567,35.68839297,209.08,209.07,1.09327702]
["bitfinex","SOLUSD",1731415266768,35.58839297,209.08,209.07,1.09327702]
["bitfinex","SOLUSD",1731415267168,21.6897,209.17,209.07,1.09327702]
["bitfinex","SOLUSD",1731415267377,35.58839297,209.2,209.07,1.09327702]
["bitfinex","SOLUSD",1731415267780,35.58839297,209.2,209.08,5.0219]
["bitfinex","SOLUSD",1731415267983,15.3182,209.25,209.09,20.0]
["bitfinex","SOLUSD",1731415267984,15.2182,209.25,209.09,20.0]
["bitfinex","SOLUSD",1731415268189,35.58839297,209.2,209.13,55.58839297]
["bitfinex","SOLUSD",1731415268374,35.58839297,209.19,209.13,20.0]
["bitfinex","SOLUSD",1731415268574,35.58839297,209.18,209.12,20.0]
["bitfinex","SOLUSD",1731415268787,35.58839297,209.2,209.13,35.58839297]
["bitfinex","SOLUSD",1731415268992,35.58839297,209.2,209.14,20.0]
["bitfinex","SOLUSD",1731415269171,35.58839297,209.24,209.17,35.58839297]
["bitfinex","SOLUSD",1731415269514,57.09529297,209.4,209.19,20.0]
["bitfinex","SOLUSD",1731415269786,35.58839297,209.4,209.21,20.0]
["bitfinex","SOLUSD",1731415269993,35.68839297,209.4,209.21,20.0]
["bitfinex","SOLUSD",1731415270371,35.58839297,209.33,209.26,20.0]
["bitfinex","SOLUSD",1731415270573,35.58839297,209.41,209.33,20.0]
["bitfinex","SOLUSD",1731415270772,35.58839297,209.44,209.36,55.58839297]
["bitfinex","SOLUSD",1731415271097,35.58839297,209.45,209.36,20.0]
["bitfinex","SOLUSD",1731415271393,6.5373,209.59,209.4,20.0]
["bitfinex","SOLUSD",1731415271599,40.35939297,209.6,209.4,20.0]
["bitfinex","SOLUSD",1731415271892,0.1,209.59,209.38,20.0]
["bitfinex","SOLUSD",1731415272275,0.1,209.53,209.38,20.0]
["bitfinex","SOLUSD",1731415272476,35.58839297,209.39,209.38,20.0]
["bitfinex","SOLUSD",1731415272692,35.58839297,209.42,209.38,20.0]
["bitfinex","SOLUSD",1731415272883,35.58839297,209.39,209.38,20.0]
["bitfinex","SOLUSD",1731415273089,35.58839297,209.39,209.34,1.433]
["bitfinex","SOLUSD",1731415273391,0.2,209.46,209.3,5.0165]
["bitfinex","SOLUSD",1731415273594,23.876884,209.48,209.3,5.0165]
["bitfinex","SOLUSD",1731415273892,0.1,209.48,209.3,12.1832]
["bitfinex","SOLUSD",1731415274097,28.650484,209.49,209.3,12.1832]
["bitfinex","SOLUSD",1731415274276,35.58839297,209.38,209.31,35.58839297]
["bitfinex","SOLUSD",1731415274769,0.1,209.48,209.3,12.1832]
["bitfinex","SOLUSD",1731415274770,35.58839297,209.37,209.3,47.77159297]
["bitfinex","SOLUSD",1731415274970,35.58839297,209.36,209.31,20.0]
["bitfinex","SOLUSD",1731415275171,35.58839297,209.32,209.3,5.0165]
["bitfinex","SOLUSD",1731415275477,0.1,209.44,209.3,5.0165]
["bitfinex","SOLUSD",1731415275676,23.776884,209.46,209.3,5.0165]
["bitfinex","SOLUSD",1731415276375,0.1,209.53,209.31,20.1]
["bitfinex","SOLUSD",1731415276684,35.58839297,209.43,209.37,20.0]
["bitfinex","SOLUSD",1731415277071,35.58839297,209.42,209.36,20.0]
["bitfinex","SOLUSD",1731415277278,35.58839297,209.43,209.38,20.0]
["bitfinex","SOLUSD",1731415277474,35.58839297,209.45,209.38,55.58839297]
["bitfinex","SOLUSD",1731415277683,35.58839297,209.43,209.38,20.0]
["bitfinex","SOLUSD",1731415278091,35.58839297,209.4,209.38,20.0]
["bitfinex","SOLUSD",1731415278393,35.58839297,209.41,209.38,20.0]
["bitfinex","SOLUSD",1731415278700,35.58839297,209.42,209.38,20.0]
["bitfinex","SOLUSD",1731415279078,35.58839297,209.42,209.39,3.5818]
["bitfinex","SOLUSD",1731415279281,35.58839297,209.43,209.39,3.5818]
["bitfinex","SOLUSD",1731415281200,35.58839297,209.4,209.39,3.5818]
["bitfinex","SOLUSD",1731415281495,71.17678594,209.4,209.34,3.5826]
["bitfinex","SOLUSD",1731415281688,35.58839297,209.35,209.31,1.4332]
["bitfinex","SOLUSD",1731415281890,0.2,209.38,209.28,3.5836]
["bitfinex","SOLUSD",1731415282093,0.1,209.31,209.22,3.5846]
["bitfinex","SOLUSD",1731415282286,0.1,209.31,209.18,1.4341]
["bitfinex","SOLUSD",1731415282496,23.776884,209.32,209.18,5.0195]
["bitfinex","SOLUSD",1731415282677,23.876884,209.32,209.18,5.0195]
["bitfinex","SOLUSD",1731415282884,0.1,209.28,209.18,3.5854]
["bitfinex","SOLUSD",1731415283096,35.58839297,209.19,209.16,1.4343]
["bitfinex","SOLUSD",1731415283280,0.1,209.29,209.16,1.4343]
["bitfinex","SOLUSD",1731415283281,35.58839297,209.21,209.16,1.4343]
["bitfinex","SOLUSD",1731415283475,35.58839297,209.17,209.16,1.4343]
["bitfinex","SOLUSD",1731415284100,35.58839297,209.18,209.16,1.4343]
["bitfinex","SOLUSD",1731415284304,35.58839297,209.19,209.11,47.78279297]
["bitfinex","SOLUSD",1731415284595,35.58839297,209.3,209.11,12.1944]
["bitfinex","SOLUSD",1731415284596,35.58839297,209.17,209.11,12.1944]
["bitfinex","SOLUSD",1731415284786,35.58839297,209.13,209.11,5.0212]
["bitfinex","SOLUSD",1731415284994,23.776884,209.28,209.11,5.0212]
["bitfinex","SOLUSD",1731415285495,35.58839297,209.19,209.12,35.58839297]
["bitfinex","SOLUSD",1731415285798,23.776884,209.28,209.11,12.1944]
["bitfinex","SOLUSD",1731415285799,35.58839297,209.18,209.11,47.78279297]
["bitfinex","SOLUSD",1731415286006,35.58839297,209.18,209.12,20.0]
["bitfinex","SOLUSD",1731415286292,35.58839297,209.18,209.13,5.0207]
["bitfinex","SOLUSD",1731415286486,35.58839297,209.18,209.14,20.0]
["bitfinex","SOLUSD",1731415286694,0.1,209.31,209.16,35.58839297]
["bitfinex","SOLUSD",1731415287003,35.58839297,209.23,209.16,35.58839297]
["bitfinex","SOLUSD",1731415287203,0.1,209.29,209.14,20.0]
["bitfinex","SOLUSD",1731415287775,35.58839297,209.3,209.14,20.0]
["bitfinex","SOLUSD",1731415288080,23.776884,209.29,209.14,20.0]
["bitfinex","SOLUSD",1731415288275,35.58839297,209.22,209.15,35.58839297]
["bitfinex","SOLUSD",1731415288495,35.58839297,209.22,209.16,20.0]
["bitfinex","SOLUSD",1731415288708,35.58839297,209.21,209.16,20.0]
["bitfinex","SOLUSD",1731415288876,35.58839297,209.23,209.16,55.58839297]
["bitfinex","SOLUSD",1731415289077,35.58839297,209.24,209.16,55.58839297]
["bitfinex","SOLUSD",1731415289276,35.58839297,209.24,209.18,20.0]
["bitfinex","SOLUSD",1731415289490,35.58839297,209.2,209.18,20.0]
["bitfinex","SOLUSD",1731415289699,35.58839297,209.19,209.16,20.0]
["bitfinex","SOLUSD",1731415289997,0.1,209.26,209.15,3.5859]
["bitfinex","SOLUSD",1731415290302,0.2,209.28,209.15,5.0202]
["bitfinex","SOLUSD",1731415290598,0.1,209.21,209.07,1.4349]
["bitfinex","SOLUSD",1731415290800,35.58839297,209.1,209.07,1.4349]
["bitfinex","SOLUSD",1731415291185,35.58839297,209.1,209.06,3.5874]
["bitfinex","SOLUSD",1731415291186,35.58839297,209.08,209.06,3.5874]
["bitfinex","SOLUSD",1731415291494,35.58839297,209.07,209.0,0.2909724]
["bitfinex","SOLUSD",1731415291698,35.58839297,209.01,209.0,0.2909724]
["bitfinex","SOLUSD",1731415292385,35.58839297,209.1,209.0,0.2909724]
["bitfinex","SOLUSD",1731415292386,35.68839297,209.1,209.01,5.0236]
["bitfinex","SOLUSD",1731415292697,23.876884,209.09,209.0,0.2909724]
["bitfinex","SOLUSD",1731415292877,23.776884,209.09,209.0,0.2909724]
["bitfinex","SOLUSD",1731415293281,23.776884,209.09,209.0,5.3147724]
["bitfinex","SOLUSD",1731415293282,35.58839297,209.02,209.0,5.3147724]
["bitfinex","SOLUSD",1731415293488,35.58839297,209.01,209.0,0.2909724]
["bitfinex","SOLUSD",1731415294092,35.58839297,209.03,208.96,35.58839297]
["bitfinex","SOLUSD",1731415294404,4.7828,209.08,208.91,5.026]
["bitfinex","SOLUSD",1731415294590,23.776884,209.07,208.91,12.45565971]
["bitfinex","SOLUSD",1731415295103,35.58839297,209.1,208.91,12.45565971]
["bitfinex","SOLUSD",1731415295303,35.58839297,209.0,208.93,35.58839297]
["bitfinex","SOLUSD",1731415295506,35.58839297,208.98,208.91,54.97459297]
["bitfinex","SOLUSD",1731415295710,35.58839297,208.97,208.91,12.2061]
["bitfinex","SOLUSD",1731415296096,35.58839297,208.99,208.92,35.58839297]
["bitfinex","SOLUSD",1731415296405,23.776884,209.09,208.91,12.2061]
["bitfinex","SOLUSD",1731415296406,35.58839297,209.01,208.94,35.58839297]
["bitfinex","SOLUSD",1731415296596,35.58839297,209.01,208.95,5.025]
["bitfinex","SOLUSD",1731415296795,35.58839297,209.0,208.95,5.025]
["bitfinex","SOLUSD",1731415297193,35.58839297,208.99,208.95,5.025]
["bitfinex","SOLUSD",1731415297401,35.58839297,208.96,208.95,5.025]
["bitfinex","SOLUSD",1731415297606,35.58839297,208.96,208.95,3.5893]
["bitfinex","SOLUSD",1731415297812,35.58839297,208.96,208.95,5.025]
["bitfinex","SOLUSD",1731415297993,35.58839297,208.97,208.95,5.025]
["bitfinex","SOLUSD",1731415298196,35.58839297,208.96,208.95,5.025]
["bitfinex","SOLUSD",1731415298390,35.58839297,208.96,208.9,5.0262]
["bitfinex","SOLUSD",1731415298602,35.58839297,208.92,208.9,5.0262]
["bitfinex","SOLUSD",1731415298793,35.58839297,208.94,208.9,5.0262]
["bitfinex","SOLUSD",1731415299106,35.58839297,209.0,208.9,5.0262]
["bitfinex","SOLUSD",1731415299107,35.58839297,208.95,208.9,5.0262]
["bitfinex","SOLUSD",1731415299316,35.58839297,208.94,208.9,5.0262]
["bitfinex","SOLUSD",1731415299812,35.58839297,209.0,208.9,5.0262]
["bitfinex","SOLUSD",1731415299813,35.58839297,208.93,208.9,5.0262]
["bitfinex","SOLUSD",1731415300219,35.58839297,208.94,208.9,5.0262]
["bitfinex","SOLUSD",1731415300519,35.58839297,208.93,208.9,3.5902]
["bitfinex","SOLUSD",1731415300697,35.58839297,208.91,208.88,1.4362]
["bitfinex","SOLUSD",1731415300907,35.58839297,208.92,208.88,1.4362]
["bitfinex","SOLUSD",1731415301102,40.37309297,209.0,208.88,1.4362]
["bitfinex","SOLUSD",1731415301301,0.1,208.98,208.88,1.4362]
["bitfinex","SOLUSD",1731415301500,23.876884,208.99,208.88,5.0267]
["bitfinex","SOLUSD",1731415301812,0.1,208.97,208.88,5.0267]
["bitfinex","SOLUSD",1731415302197,35.58839297,208.91,208.88,5.0267]
["bitfinex","SOLUSD",1731415302398,35.58839297,208.92,208.88,5.0267]
["bitfinex","SOLUSD",1731415302614,35.58839297,208.92,208.88,3.5905]
["bitfinex","SOLUSD",1731415302917,35.58839297,209.0,208.88,3.5905]
["bitfinex","SOLUSD",1731415303117,35.58839297,208.92,208.88,3.5905]
["bitfinex","SOLUSD",1731415303289,35.58839297,208.89,208.88,3.5905]
["bitfinex","SOLUSD",1731415303493,0.1,208.98,208.88,3.5905]
["bitfinex","SOLUSD",1731415303694,35.58839297,208.92,208.88,3.5905]
["bitfinex","SOLUSD",1731415304004,35.58839297,209.0,208.88,3.9019792]
["bitfinex","SOLUSD",1731415304005,35.58839297,208.91,208.88,3.9019792]
["bitfinex","SOLUSD",1731415304203,35.58839297,208.9,208.88,3.9019792]
["bitfinex","SOLUSD",1731415304410,0.1,208.98,208.88,3.9019792]
["bitfinex","SOLUSD",1731415304717,35.58839297,208.91,208.88,3.9019792]
["bitfinex","SOLUSD",1731415304914,35.58839297,208.9,208.88,3.9019792]
["bitfinex","SOLUSD",1731415305119,35.58839297,208.89,208.88,3.9019792]
["bitfinex","SOLUSD",1731415305419,35.58839297,208.89,208.88,0.3114792]
["bitfinex","SOLUSD",1731415310898,35.58839297,208.91,208.89,5.0265]
["bitfinex","SOLUSD",1731415311121,35.58839297,208.9,208.89,5.0265]
["bitfinex","SOLUSD",1731415311522,35.58839297,208.9,208.88,0.3114792]
["bitfinex","SOLUSD",1731415311720,35.58839297,208.97,208.89,55.58839297]
["bitfinex","SOLUSD",1731415312104,35.58839297,208.91,208.88,5.3380792]
["bitfinex","SOLUSD",1731415312505,0.1,209.02,208.88,0.3114792]
["bitfinex","SOLUSD",1731415312506,35.58839297,208.89,208.88,0.3114792]
["bitfinex","SOLUSD",1731415313103,35.58839297,208.9,208.89,5.0265]
["bitfinex","SOLUSD",1731415313299,35.58839297,209.0,208.89,5.0265]
["bitfinex","SOLUSD",1731415313509,35.58839297,208.97,208.9,41.88609297]
["bitfinex","SOLUSD",1731415313722,35.58839297,208.95,208.91,20.0]
["bitfinex","SOLUSD",1731415314027,35.58839297,208.92,208.9,6.2977]
["bitfinex","SOLUSD",1731415314224,4.7849,208.99,208.91,5.026]
["bitfinex","SOLUSD",1731415314731,35.58839297,208.92,208.91,5.026]
["bitfinex","SOLUSD",1731415314940,35.58839297,208.93,208.91,5.026]
["bitfinex","SOLUSD",1731415315304,35.58839297,208.92,208.91,5.026]
["bitfinex","SOLUSD",1731415315815,35.58839297,208.93,208.91,5.026]
["bitfinex","SOLUSD",1731415316127,35.58839297,208.92,208.91,3.59]
["bitfinex","SOLUSD",1731415316532,35.58839297,208.93,208.91,3.59]
["bitfinex","SOLUSD",1731415316717,35.58839297,208.92,208.91,3.59]
["bitfinex","SOLUSD",1731415318030,35.58839297,208.94,208.91,3.59]
["bitfinex","SOLUSD",1731415318229,35.58839297,208.97,208.91,3.59]
["bitfinex","SOLUSD",1731415318433,35.58839297,208.98,208.91,3.59]
["bitfinex","SOLUSD",1731415318742,35.58839297,208.97,208.91,3.59]
["bitfinex","SOLUSD",1731415318917,35.58839297,208.96,208.91,3.59]
["bitfinex","SOLUSD",1731415319118,35.58839297,208.94,208.91,3.59]
["bitfinex","SOLUSD",1731415319508,35.58839297,208.95,208.91,3.59]
["bitfinex","SOLUSD",1731415319711,35.58839297,208.95,208.92,20.0]
["bitfinex","SOLUSD",1731415319909,35.58839297,208.96,208.92,20.0]
["bitfinex","SOLUSD",1731415321134,35.58839297,208.96,208.91,12.2061]
["bitfinex","SOLUSD",1731415321135,35.58839297,208.94,208.91,12.2061]
["bitfinex","SOLUSD",1731415321336,35.58839297,208.92,208.91,12.2061]
["bitfinex","SOLUSD",1731415321540,35.58839297,208.93,208.91,12.2061]
["bitfinex","SOLUSD",1731415321740,35.58839297,208.96,208.91,12.2061]
["bitfinex","SOLUSD",1731415321931,23.876884,209.08,208.91,12.2061]
["bitfinex","SOLUSD",1731415322139,0.2,209.05,208.91,12.2061]
["bitfinex","SOLUSD",1731415322428,35.58839297,208.93,208.91,12.2061]
["bitfinex","SOLUSD",1731415322628,35.58839297,208.92,208.91,5.026]
["bitfinex","SOLUSD",1731415322819,21.97724936,208.92,208.91,5.026]
["bitfinex","SOLUSD",1731415323215,21.97724936,208.92,208.91,3.59]
["bitfinex","SOLUSD",1731415323934,23.776884,209.06,208.91,3.59]
["bitfinex","SOLUSD",1731415323935,0.1,209.13,208.91,45.56724936]
["bitfinex","SOLUSD",1731415324138,21.97724936,209.06,208.99,21.97724936]
["bitfinex","SOLUSD",1731415324342,4.7808,209.17,209.0,20.0]
["bitfinex","SOLUSD",1731415324517,19.8177,209.19,209.0,20.1]
["bitfinex","SOLUSD",1731415324845,4.7804,209.19,209.0,20.0]
["bitfinex","SOLUSD",1731415325016,0.1,209.15,208.99,6.2805]
["bitfinex","SOLUSD",1731415325222,0.1,209.14,208.99,6.2805]
["bitfinex","SOLUSD",1731415325423,21.97724936,209.01,208.99,6.2805]
["bitfinex","SOLUSD",1731415325632,21.97724936,209.0,208.96,3.5891]
["bitfinex","SOLUSD",1731415325834,21.97724936,208.98,208.96,3.5891]
["bitfinex","SOLUSD",1731415326050,21.97724936,208.97,208.96,3.5891]
["bitfinex","SOLUSD",1731415326334,21.97724936,209.1,208.96,3.5891]
["bitfinex","SOLUSD",1731415326533,21.97724936,209.1,208.97,0.825]
["bitfinex","SOLUSD",1731415326722,26.85964936,209.1,208.97,0.825]
["bitfinex","SOLUSD",1731415326920,4.8824,209.1,208.97,0.825]
["bitfinex","SOLUSD",1731415327132,4.7824,209.1,208.97,0.825]
["bitfinex","SOLUSD",1731415327340,35.68902567,209.0,208.97,0.825]
["bitfinex","SOLUSD",1731415327531,4.93716663,209.15,208.99,12.2013]
["bitfinex","SOLUSD",1731415327718,6.4777,209.25,208.99,12.2013]
["bitfinex","SOLUSD",1731415327719,35.68902567,209.11,209.03,35.68902567]
["bitfinex","SOLUSD",1731415327922,35.68902567,209.15,209.08,35.68902567]
["bitfinex","SOLUSD",1731415328230,40.46692567,209.3,209.09,0.1]
["bitfinex","SOLUSD",1731415328422,40.46692567,209.3,209.09,7.52965971]
["bitfinex","SOLUSD",1731415328622,40.46692567,209.3,209.11,20.0]
["bitfinex","SOLUSD",1731415328844,40.56692567,209.3,209.11,20.0]
["bitfinex","SOLUSD",1731415329135,35.68902567,209.19,209.11,55.68902567]
["bitfinex","SOLUSD",1731415329342,35.68902567,209.22,209.15,20.0]
["bitfinex","SOLUSD",1731415329563,40.46692567,209.3,209.12,15.059]
["bitfinex","SOLUSD",1731415329564,0.1,209.27,209.12,15.059]
["bitfinex","SOLUSD",1731415329742,35.68902567,209.16,209.13,5.0207]
["bitfinex","SOLUSD",1731415329943,4.7787,209.26,209.13,5.0207]
["bitfinex","SOLUSD",1731415330238,35.68902567,209.14,209.1,6.4614]
["bitfinex","SOLUSD",1731415330446,0.1,209.21,209.07,3.5872]
["bitfinex","SOLUSD",1731415330633,35.68902567,209.08,209.07,3.5872]
["bitfinex","SOLUSD",1731415330825,35.68902567,209.08,209.03,6.3238]
["bitfinex","SOLUSD",1731415331027,0.1,209.16,209.03,6.3238]
["bitfinex","SOLUSD",1731415331239,0.1,209.1,208.98,1.4355]
["bitfinex","SOLUSD",1731415331425,35.68902567,208.99,208.97,0.825]
["bitfinex","SOLUSD",1731415331627,35.68902567,208.98,208.97,0.825]
["bitfinex","SOLUSD",1731415331929,35.68902567,208.98,208.92,1.4359]
["bitfinex","SOLUSD",1731415332133,35.68902567,208.96,208.92,1.4359]
["bitfinex","SOLUSD",1731415332334,35.68902567,208.98,208.92,5.0257]
["bitfinex","SOLUSD",1731415332642,35.68902567,208.96,208.92,2.95488127]
["bitfinex","SOLUSD",1731415333027,35.68902567,209.0,208.93,35.68902567]
["bitfinex","SOLUSD",1731415333344,35.68902567,209.0,208.92,2.95488127]
["bitfinex","SOLUSD",1731415333345,35.68902567,208.99,208.92,38.64390694]
["bitfinex","SOLUSD",1731415333550,35.68902567,208.98,208.92,2.95488127]
["bitfinex","SOLUSD",1731415333730,35.68902567,208.96,208.92,4.39078127]
["bitfinex","SOLUSD",1731415333930,23.776884,209.09,208.92,4.39078127]
["bitfinex","SOLUSD",1731415334124,35.68902567,208.98,208.92,4.39078127]
["bitfinex","SOLUSD",1731415334451,35.68902567,208.97,208.92,4.39078127]
["bitfinex","SOLUSD",1731415334638,23.876884,209.09,208.92,4.39078127]
["bitfinex","SOLUSD",1731415334639,35.68902567,208.93,208.92,4.39078127]
["bitfinex","SOLUSD",1731415334839,35.68902567,208.93,208.89,1.7475792]
["bitfinex","SOLUSD",1731415335143,35.68902567,208.91,208.89,1.7475792]
["bitfinex","SOLUSD",1731415335328,35.78902567,209.0,208.89,1.7475792]
["bitfinex","SOLUSD",1731415335529,35.68902567,209.0,208.89,3.9018792]
["bitfinex","SOLUSD",1731415335724,35.68902567,208.9,208.89,3.9018792]
["bitfinex","SOLUSD",1731415335924,35.68902567,208.91,208.89,3.9018792]
["bitfinex","SOLUSD",1731415336130,35.68902567,208.92,208.89,3.9018792]
["bitfinex","SOLUSD",1731415336333,35.68902567,208.91,208.89,3.9018792]
["bitfinex","SOLUSD",1731415336732,35.68902567,208.92,208.89,3.9018792]
["bitfinex","SOLUSD",1731415337076,35.68902567,208.91,208.89,3.9018792]
["bitfinex","SOLUSD",1731415337346,35.68902567,208.9,208.89,5.3379792]
["bitfinex","SOLUSD",1731415337537,35.68902567,208.91,208.89,5.3379792]
["bitfinex","SOLUSD",1731415337845,35.68902567,208.93,208.89,5.3379792]
["bitfinex","SOLUSD",1731415338053,0.1,209.06,208.9,35.68902567]
["bitfinex","SOLUSD",1731415338526,35.68902567,208.95,208.89,12.5187792]
["bitfinex","SOLUSD",1731415338729,35.68902567,208.93,208.89,12.5187792]
["bitfinex","SOLUSD",1731415338934,35.68902567,208.92,208.89,12.5187792]
["bitfinex","SOLUSD",1731415339146,35.68902567,208.93,208.89,12.5187792]
["bitfinex","SOLUSD",1731415339727,40.47372567,209.0,208.89,12.5187792]
["bitfinex","SOLUSD",1731415339728,35.68902567,208.9,208.89,0.3114792]
["bitfinex","SOLUSD",1731415339941,0.1,208.97,208.89,0.3114792]
["bitfinex","SOLUSD",1731415340150,0.1,208.98,208.89,0.3114792]
["bitfinex","SOLUSD",1731415340151,71.46442878,208.9,208.89,0.3114792]
["bitfinex","SOLUSD",1731415340954,71.46442878,208.9,208.85,1.0]
["bitfinex","SOLUSD",1731415340955,71.66442878,208.9,208.85,1.0]
["bitfinex","SOLUSD",1731415341129,34.73221439,208.9,208.85,1.0]
["bitfinex","SOLUSD",1731415341325,4.7874,208.88,208.85,1.0]
["bitfinex","SOLUSD",1731415341848,35.73221439,208.86,208.85,1.0]
["bitfinex","SOLUSD",1731415342355,71.56442878,208.86,208.85,1.0]
["bitfinex","SOLUSD",1731415342647,0.1,208.78,208.69,3.5937]
["bitfinex","SOLUSD",1731415342863,39.512584,208.85,208.68,0.4590793]
["bitfinex","SOLUSD",1731415342864,71.46442878,208.7,208.68,0.4590793]
["bitfinex","SOLUSD",1731415343031,35.73221439,208.7,208.68,0.4590793]
["bitfinex","SOLUSD",1731415343726,35.73221439,208.69,208.68,0.4590793]
["bitfinex","SOLUSD",1731415344053,35.73221439,208.69,208.57,16.3014]
["bitfinex","SOLUSD",1731415344356,35.73221439,208.59,208.57,6.7123]
["bitfinex","SOLUSD",1731415344583,0.1,208.68,208.57,4.7945]
["bitfinex","SOLUSD",1731415344850,4.8916,208.7,208.57,6.7123]
["bitfinex","SOLUSD",1731415345156,4.7916,208.7,208.57,6.7123]
["bitfinex","SOLUSD",1731415345343,0.2,208.74,208.57,6.7123]
["bitfinex","SOLUSD",1731415345534,0.1,208.76,208.57,6.7123]
["bitfinex","SOLUSD",1731415345851,35.82902145,208.63,208.57,6.7123]
["bitfinex","SOLUSD",1731415346233,35.82902145,208.64,208.57,42.54132145]
["bitfinex","SOLUSD",1731415346437,35.82902145,208.63,208.58,20.0]
["bitfinex","SOLUSD",1731415346841,35.82902145,208.59,208.57,6.7123]
["bitfinex","SOLUSD",1731415347161,35.82902145,208.6,208.57,6.7123]
["bitfinex","SOLUSD",1731415347452,35.82902145,208.59,208.57,6.7123]
["bitfinex","SOLUSD",1731415347641,35.82902145,208.6,208.57,6.7123]
["bitfinex","SOLUSD",1731415347952,35.82902145,208.58,208.55,1.9179]
["bitfinex","SOLUSD",1731415348249,35.82902145,208.6,208.52,4.7956]
["bitfinex","SOLUSD",1731415348440,35.82902145,208.54,208.52,4.7956]
["bitfinex","SOLUSD",1731415348639,35.82902145,208.6,208.52,4.7956]
["bitfinex","SOLUSD",1731415348844,40.62072145,208.7,208.52,4.7956]
["bitfinex","SOLUSD",1731415349026,0.1,208.68,208.52,6.7137]
["bitfinex","SOLUSD",1731415349231,0.1,208.66,208.52,6.7137]
["bitfinex","SOLUSD",1731415349458,0.1,208.65,208.52,6.7137]
["bitfinex","SOLUSD",1731415349833,35.82902145,208.55,208.52,6.7137]
["bitfinex","SOLUSD",1731415350144,35.82902145,208.53,208.52,6.7137]
["bitfinex","SOLUSD",1731415350326,35.82902145,208.53,208.52,4.7956]
["bitfinex","SOLUSD",1731415350530,35.82902145,208.53,208.47,0.4590793]
["bitfinex","SOLUSD",1731415350531,35.82902145,208.53,208.48,6.7152]
["bitfinex","SOLUSD",1731415350730,35.82902145,208.6,208.48,6.7152]
["bitfinex","SOLUSD",1731415351438,40.62302145,208.6,208.48,6.7152]
["bitfinex","SOLUSD",1731415351839,35.82902145,208.49,208.48,6.7152]
["bitfinex","SOLUSD",1731415352156,35.82902145,208.51,208.49,20.0]
["bitfinex","SOLUSD",1731415352452,35.82902145,208.5,208.48,6.7152]
["bitfinex","SOLUSD",1731415352649,35.82902145,208.49,208.48,6.7152]
["bitfinex","SOLUSD",1731415352831,35.82902145,208.49,208.48,4.7966]
["bitfinex","SOLUSD",1731415353032,35.82902145,208.5,208.48,6.7152]
["bitfinex","SOLUSD",1731415353233,35.82902145,208.49,208.48,4.7966]
["bitfinex","SOLUSD",1731415353444,35.82902145,208.49,208.47,0.4590793]
["bitfinex","SOLUSD",1731415353660,35.82902145,208.48,208.47,0.4590793]
["bitfinex","SOLUSD",1731415354357,4.7939,208.6,208.48,1.9186]
["bitfinex","SOLUSD",1731415354534,4.7939,208.6,208.47,5.2557793]
["bitfinex","SOLUSD",1731415354535,35.82902145,208.49,208.47,0.4590793]
["bitfinex","SOLUSD",1731415354735,4.7947,208.56,208.47,0.4590793]
["bitfinex","SOLUSD",1731415355450,35.82902145,208.48,208.47,0.4590793]
["bitfinex","SOLUSD",1731415355831,71.6580429,208.48,208.35,6.7192]
["bitfinex","SOLUSD",1731415356034,35.82902145,208.37,208.35,6.7192]
["bitfinex","SOLUSD",1731415356253,35.82902145,208.5,208.35,6.7192]
["bitfinex","SOLUSD",1731415356455,6.12951839,208.55,208.27,64.73990389]
["bitfinex","SOLUSD",1731415356456,0.1,208.37,208.27,64.73990389]
["bitfinex","SOLUSD",1731415356635,0.1,208.34,208.26,0.4590793]
["bitfinex","SOLUSD",1731415357134,4.7986,208.39,208.26,5.2606793]
["bitfinex","SOLUSD",1731415357336,0.1,208.36,208.26,0.4590793]
["bitfinex","SOLUSD",1731415357650,35.82902145,208.27,208.26,0.4590793]
["bitfinex","SOLUSD",1731415357829,35.82902145,208.27,208.16,51.44894904]
["bitfinex","SOLUSD",1731415358034,35.82902145,208.25,208.2,4.803]
["bitfinex","SOLUSD",1731415358642,0.1,208.39,208.21,6.4557]
["bitfinex","SOLUSD",1731415358643,35.82902145,208.29,208.21,6.4557]
["bitfinex","SOLUSD",1731415359045,35.82902145,208.29,208.21,5.4557]
["bitfinex","SOLUSD",1731415359353,35.82902145,208.29,208.23,0.1]
["bitfinex","SOLUSD",1731415359598,35.82902145,208.4,208.23,1.0615428]
["bitfinex","SOLUSD",1731415359599,35.82902145,208.31,208.23,1.0615428]
["bitfinex","SOLUSD",1731415359737,35.82902145,208.31,208.23,21.0615428]
["bitfinex","SOLUSD",1731415360052,35.82902145,208.29,208.23,21.0615428]
["bitfinex","SOLUSD",1731415360267,35.82902145,208.31,208.24,23.776884]
["bitfinex","SOLUSD",1731415360435,35.82902145,208.31,208.25,20.0]
["bitfinex","SOLUSD",1731415360635,35.82902145,208.31,208.24,23.876884]
["bitfinex","SOLUSD",1731415360636,35.82902145,208.33,208.27,20.0]
["bitfinex","SOLUSD",1731415361261,35.82902145,208.31,208.27,20.0]
["bitfinex","SOLUSD",1731415362056,35.82902145,208.29,208.27,20.0]
["bitfinex","SOLUSD",1731415362449,35.82902145,208.29,208.26,6.7222]
["bitfinex","SOLUSD",1731415362653,35.82902145,208.27,208.26,4.8016]
["bitfinex","SOLUSD",1731415362950,35.82902145,208.29,208.26,4.8016]
["bitfinex","SOLUSD",1731415363147,35.82902145,208.27,208.26,4.8016]
["bitfinex","SOLUSD",1731415363540,35.82902145,208.31,208.26,4.8016]
["bitfinex","SOLUSD",1731415364339,35.82902145,208.28,208.23,1.0615428]
["bitfinex","SOLUSD",1731415364539,35.82902145,208.26,208.23,0.0615428]
["bitfinex","SOLUSD",1731415364740,35.82902145,208.26,208.23,4.8638428]
["bitfinex","SOLUSD",1731415365551,0.1,208.36,208.23,4.8638428]
["bitfinex","SOLUSD",1731415365736,35.82902145,208.29,208.23,4.8638428]
["bitfinex","SOLUSD",1731415366145,35.82902145,208.27,208.23,4.8638428]
["bitfinex","SOLUSD",1731415366552,35.82902145,208.29,208.23,24.8638428]
["bitfinex","SOLUSD",1731415366973,35.82902145,208.31,208.24,35.82902145]
["bitfinex","SOLUSD",1731415367151,35.82902145,208.33,208.25,20.0]
["bitfinex","SOLUSD",1731415367346,35.82902145,208.31,208.25,20.0]
["bitfinex","SOLUSD",1731415367748,35.82902145,208.33,208.27,6.4397]
["bitfinex","SOLUSD",1731415368060,35.82902145,208.33,208.28,20.1]
["bitfinex","SOLUSD",1731415368264,35.82902145,208.38,208.31,0.1]
["bitfinex","SOLUSD",1731415368571,35.82902145,208.36,208.3,6.721]
["bitfinex","SOLUSD",1731415368762,35.82902145,208.36,208.3,26.821]
["bitfinex","SOLUSD",1731415368943,35.82902145,208.38,208.3,26.821]
["bitfinex","SOLUSD",1731415369260,35.82902145,208.36,208.32,20.0]
["bitfinex","SOLUSD",1731415369739,0.1,208.45,208.3,6.721]
["bitfinex","SOLUSD",1731415369740,35.82902145,208.34,208.3,6.721]
["bitfinex","SOLUSD",1731415369943,35.82902145,208.4,208.28,1.9204]
["bitfinex","SOLUSD",1731415369944,35.82902145,208.32,208.28,1.9204]
["bitfinex","SOLUSD",1731415370142,0.1,208.38,208.28,1.9204]
["bitfinex","SOLUSD",1731415370143,35.82902145,208.29,208.28,1.9204]
["bitfinex","SOLUSD",1731415370361,35.82902145,208.31,208.28,6.7216]
["bitfinex","SOLUSD",1731415370556,35.82902145,208.31,208.28,4.8012]
["bitfinex","SOLUSD",1731415371142,35.82902145,208.29,208.28,4.8012]
["bitfinex","SOLUSD",1731415371342,35.82902145,208.31,208.28,4.8012]
["bitfinex","SOLUSD",1731415371961,35.82902145,208.29,208.28,4.8012]
["bitfinex","SOLUSD",1731415372668,35.82902145,208.29,208.23,0.0615428]
["bitfinex","SOLUSD",1731415373839,35.82902145,208.28,208.23,0.0615428]
["bitfinex","SOLUSD",1731415374257,35.82902145,208.3,208.23,20.0615428]
["bitfinex","SOLUSD",1731415374580,0.1,208.39,208.23,20.0615428]
["bitfinex","SOLUSD",1731415374581,35.82902145,208.31,208.23,55.89056425]
["bitfinex","SOLUSD",1731415374756,35.82902145,208.29,208.24,6.7229]
["bitfinex","SOLUSD",1731415374942,35.82902145,208.25,208.23,0.0615428]
["bitfinex","SOLUSD",1731415375147,35.82902145,208.24,208.23,0.0615428]
["bitfinex","SOLUSD",1731415375865,35.82902145,208.25,208.24,1.9208]
["bitfinex","SOLUSD",1731415376369,35.82902145,208.25,208.23,0.0615428]
["bitfinex","SOLUSD",1731415376547,35.82902145,208.26,208.23,1.9824428]
["bitfinex","SOLUSD",1731415376752,35.82902145,208.28,208.23,0.0615428]
["bitfinex","SOLUSD",1731415376956,35.82902145,208.3,208.23,4.8638428]
["bitfinex","SOLUSD",1731415377163,35.82902145,208.28,208.23,4.8638428]
["bitfinex","SOLUSD",1731415377346,35.82902145,208.26,208.23,4.8638428]
["bitfinex","SOLUSD",1731415377548,35.82902145,208.24,208.23,0.0615428]
["bitfinex","SOLUSD",1731415378464,35.82902145,208.28,208.23,0.0615428]
["bitfinex","SOLUSD",1731415378765,35.82902145,208.28,208.22,6.7236]
["bitfinex","SOLUSD",1731415378766,22.10971924,208.28,208.22,6.7236]
["bitfinex","SOLUSD",1731415379556,22.10971924,208.28,208.22,16.3288]
["bitfinex","SOLUSD",1731415379756,22.10971924,208.31,208.23,22.20971924]
["bitfinex","SOLUSD",1731415380049,22.10971924,208.27,208.22,16.3288]
["bitfinex","SOLUSD",1731415380262,22.10971924,208.31,208.23,22.10971924]
["bitfinex","SOLUSD",1731415380465,22.10971924,208.31,208.25,0.1]
["bitfinex","SOLUSD",1731415380669,22.10971924,208.35,208.3,16.3225]
["bitfinex","SOLUSD",1731415380964,22.10971924,208.35,208.31,20.0]
["bitfinex","SOLUSD",1731415381378,22.10971924,208.39,208.31,42.10971924]
["bitfinex","SOLUSD",1731415381667,22.10971924,208.37,208.31,20.0]
["bitfinex","SOLUSD",1731415382115,22.10971924,208.35,208.31,20.0]
["bitfinex","SOLUSD",1731415382260,22.10971924,208.33,208.3,6.721]
["bitfinex","SOLUSD",1731415382445,22.10971924,208.31,208.3,6.721]
["bitfinex","SOLUSD",1731415382752,22.10971924,208.33,208.3,6.721]
["bitfinex","SOLUSD",1731415383345,22.10971924,208.37,208.3,6.721]
["bitfinex","SOLUSD",1731415383545,22.10971924,208.37,208.31,0.1]
["bitfinex","SOLUSD",1731415383767,22.10971924,208.37,208.31,20.0]
["bitfinex","SOLUSD",1731415384170,22.10971924,208.44,208.37,20.1]
["bitfinex","SOLUSD",1731415384468,22.10971924,208.4,208.37,20.0]
["bitfinex","SOLUSD",1731415384862,22.10971924,208.5,208.35,22.10971924]
["bitfinex","SOLUSD",1731415384863,22.10971924,208.43,208.35,22.10971924]
["bitfinex","SOLUSD",1731415385059,22.10971924,208.45,208.39,20.0]
["bitfinex","SOLUSD",1731415385369,22.10971924,208.46,208.42,0.8]
["bitfinex","SOLUSD",1731415386561,22.10971924,208.46,208.43,6.7168]
["bitfinex","SOLUSD",1731415387759,22.10971924,208.44,208.43,6.7168]
["bitfinex","SOLUSD",1731415388159,22.10971924,208.44,208.43,4.7977]
["bitfinex","SOLUSD",1731415388565,22.10971924,208.44,208.43,6.7168]
["bitfinex","SOLUSD",1731415389680,22.10971924,208.5,208.44,20.0]
["bitfinex","SOLUSD",1731415389980,22.10971924,208.52,208.46,20.1]
["bitfinex","SOLUSD",1731415390180,22.10971924,208.56,208.49,0.1]
["bitfinex","SOLUSD",1731415390352,22.10971924,208.56,208.5,20.0]
["bitfinex","SOLUSD",1731415390670,22.10971924,208.6,208.51,26.7142]
["bitfinex","SOLUSD",1731415390868,22.10971924,208.52,208.51,26.7142]
["bitfinex","SOLUSD",1731415391275,22.10971924,208.6,208.51,26.7142]
["bitfinex","SOLUSD",1731415391464,22.10971924,208.54,208.51,26.7142]
["bitfinex","SOLUSD",1731415391855,22.10971924,208.56,208.52,20.0]
["bitfinex","SOLUSD",1731415392253,22.10971924,208.58,208.52,20.0]
["bitfinex","SOLUSD",1731415392450,22.10971924,208.6,208.53,0.1]
["bitfinex","SOLUSD",1731415392675,22.10971924,208.62,208.55,20.0]
["bitfinex","SOLUSD",1731415392873,22.10971924,208.6,208.55,20.0]
["bitfinex","SOLUSD",1731415393376,22.10971924,208.56,208.54,16.3036]
["bitfinex","SOLUSD",1731415393572,22.10971924,208.56,208.54,4.7952]
["bitfinex","SOLUSD",1731415394174,22.10971924,208.56,208.49,4.7963]
["bitfinex","SOLUSD",1731415394378,22.10971924,208.51,208.49,4.7963]
["bitfinex","SOLUSD",1731415394560,22.10971924,208.53,208.49,4.7963]
["bitfinex","SOLUSD",1731415394761,5.96945609,208.66,208.49,4.7963]
["bitfinex","SOLUSD",1731415394762,35.83051953,208.57,208.49,40.62681953]
["bitfinex","SOLUSD",1731415395280,35.83051953,208.57,208.52,20.0]
["bitfinex","SOLUSD",1731415395659,35.83051953,208.59,208.52,20.0]
["bitfinex","SOLUSD",1731415396371,35.83051953,208.59,208.53,16.3044]
["bitfinex","SOLUSD",1731415396680,35.83051953,208.59,208.54,20.0]
["bitfinex","SOLUSD",1731415397077,35.83051953,208.61,208.54,20.0]
["bitfinex","SOLUSD",1731415397577,35.83051953,208.63,208.56,20.0]
["bitfinex","SOLUSD",1731415397974,35.83051953,208.65,208.59,20.0]
["bitfinex","SOLUSD",1731415398477,35.83051953,208.65,208.61,20.0]
["bitfinex","SOLUSD",1731415398670,35.83051953,208.69,208.62,35.83051953]
["bitfinex","SOLUSD",1731415398983,35.83051953,208.66,208.61,20.0]
["bitfinex","SOLUSD",1731415399487,35.83051953,208.69,208.6,25.8867]
["bitfinex","SOLUSD",1731415399661,35.83051953,208.67,208.61,20.0]
["bitfinex","SOLUSD",1731415400164,35.83051953,208.69,208.61,20.1]
["bitfinex","SOLUSD",1731415400364,35.83051953,208.71,208.63,20.0]
["bitfinex","SOLUSD",1731415400558,35.83051953,208.73,208.65,20.0]
["bitfinex","SOLUSD",1731415400763,35.83051953,208.73,208.65,20.1]
["bitfinex","SOLUSD",1731415400976,35.83051953,208.71,208.65,20.0]
["bitfinex","SOLUSD",1731415401177,40.61981953,208.8,208.62,52.22801953]
["bitfinex","SOLUSD",1731415401178,35.83051953,208.69,208.63,20.0]
["bitfinex","SOLUSD",1731415401582,35.83051953,208.69,208.62,16.2975]
["bitfinex","SOLUSD",1731415401878,35.83051953,208.65,208.62,16.2975]
["bitfinex","SOLUSD",1731415402079,35.83051953,208.63,208.62,4.7934]
["bitfinex","SOLUSD",1731415402285,71.66103906,208.63,208.5,6.7145]
["bitfinex","SOLUSD",1731415402498,35.83051953,208.54,208.5,6.7145]
["bitfinex","SOLUSD",1731415402776,0.1,208.6,208.46,1.9187]
["bitfinex","SOLUSD",1731415402980,35.83051953,208.48,208.46,1.9187]
["bitfinex","SOLUSD",1731415403281,35.83051953,208.5,208.46,1.9187]
["bitfinex","SOLUSD",1731415404364,35.83051953,208.5,208.45,14.3919]
["bitfinex","SOLUSD",1731415404763,35.83051953,208.46,208.45,4.7973]
["bitfinex","SOLUSD",1731415405064,35.83051953,208.48,208.45,4.7973]
["bitfinex","SOLUSD",1731415405284,35.83051953,208.46,208.45,4.7973]
["bitfinex","SOLUSD",1731415405784,35.83051953,208.5,208.45,4.7973]
["bitfinex","SOLUSD",1731415406166,35.83051953,208.48,208.45,4.7973]
["bitfinex","SOLUSD",1731415406373,35.83051953,208.46,208.4,6.7177]
["bitfinex","SOLUSD",1731415406877,36.03051953,208.6,208.4,6.7177]
["bitfinex","SOLUSD",1731415406878,35.83051953,208.48,208.4,6.7177]
["bitfinex","SOLUSD",1731415407082,35.83051953,208.48,208.4,16.3146]
["bitfinex","SOLUSD",1731415407376,35.83051953,208.54,208.45,35.83051953]
["bitfinex","SOLUSD",1731415407577,35.83051953,208.56,208.47,35.83051953]
["bitfinex","SOLUSD",1731415408481,35.83051953,208.56,208.49,35.83051953]
["bitfinex","SOLUSD",1731415409764,35.83051953,208.54,208.48,16.3084]
["bitfinex","SOLUSD",1731415410084,35.83051953,208.52,208.48,6.7152]
["bitfinex","SOLUSD",1731415410592,35.83051953,208.5,208.48,4.7966]
["bitfinex","SOLUSD",1731415411488,35.83051953,208.5,208.44,1.919]
["bitfinex","SOLUSD",1731415411787,35.83051953,208.45,208.44,1.919]
["bitfinex","SOLUSD",1731415412270,35.83051953,208.47,208.44,6.7165]
["bitfinex","SOLUSD",1731415412582,35.83051953,208.45,208.36,1.9197]
["bitfinex","SOLUSD",1731415412797,35.83051953,208.4,208.39,4.7986]
["bitfinex","SOLUSD",1731415413166,35.83051953,208.42,208.39,4.7986]
["bitfinex","SOLUSD",1731415413380,35.83051953,208.5,208.39,4.7986]
["bitfinex","SOLUSD",1731415413381,35.83051953,208.44,208.39,4.7986]
["bitfinex","SOLUSD",1731415413581,35.83051953,208.41,208.36,1.9197]
["bitfinex","SOLUSD",1731415413768,35.83051953,208.37,208.36,1.9197]
["bitfinex","SOLUSD",1731415414174,35.83051953,208.37,208.32,6.192]
["bitfinex","SOLUSD",1731415414175,35.83051953,208.37,208.34,5.0396]
["bitfinex","SOLUSD",1731415414373,35.83051953,208.35,208.28,7.2015]
["bitfinex","SOLUSD",1731415414588,35.83051953,208.35,208.28,12.2427]
["bitfinex","SOLUSD",1731415415082,35.83051953,208.35,208.28,5.0412]
["bitfinex","SOLUSD",1731415415286,35.83051953,208.35,208.28,12.243]
["bitfinex","SOLUSD",1731415415581,35.83051953,208.33,208.28,12.243]
["bitfinex","SOLUSD",1731415416189,35.83051953,208.37,208.29,35.93051953]
["bitfinex","SOLUSD",1731415416363,35.83051953,208.39,208.32,12.2406]
["bitfinex","SOLUSD",1731415416783,35.83051953,208.37,208.32,5.0402]
["bitfinex","SOLUSD",1731415416983,35.83051953,208.33,208.32,5.0402]
["bitfinex","SOLUSD",1731415417882,35.83051953,208.33,208.26,41.94731953]
["bitfinex","SOLUSD",1731415418186,35.83051953,208.33,208.27,5.0414]
["bitfinex","SOLUSD",1731415418395,35.83051953,208.35,208.27,12.2435]
["bitfinex","SOLUSD",1731415418877,35.83051953,208.33,208.27,5.0414]
["bitfinex","SOLUSD",1731415419097,35.83051953,208.31,208.27,5.0414]
["bitfinex","SOLUSD",1731415419867,35.83051953,208.33,208.27,5.0414]
["bitfinex","SOLUSD",1731415420270,35.83051953,208.29,208.22,3.6019]
["bitfinex","SOLUSD",1731415420598,0.1,208.37,208.22,3.6019]
["bitfinex","SOLUSD",1731415420599,35.83051953,208.25,208.22,3.6019]
["bitfinex","SOLUSD",1731415421171,35.83051953,208.23,208.22,3.6019]
["bitfinex","SOLUSD",1731415421377,35.83051953,208.25,208.22,3.6019]
["bitfinex","SOLUSD",1731415421978,35.83051953,208.25,208.18,1.441]
["bitfinex","SOLUSD",1731415422182,35.83051953,208.23,208.18,1.441]
["bitfinex","SOLUSD",1731415422382,35.83051953,208.23,208.18,5.0436]
["bitfinex","SOLUSD",1731415423080,40.63131953,208.3,208.18,5.0436]
["bitfinex","SOLUSD",1731415423081,35.83051953,208.25,208.18,5.0436]
["bitfinex","SOLUSD",1731415423285,35.83051953,208.27,208.19,35.83051953]
["bitfinex","SOLUSD",1731415423474,35.83051953,208.29,208.21,35.83051953]
["bitfinex","SOLUSD",1731415423989,35.83051953,208.29,208.22,5.0426]
["bitfinex","SOLUSD",1731415424171,35.83051953,208.29,208.22,12.2465]
["bitfinex","SOLUSD",1731415424373,35.83051953,208.25,208.22,12.2465]
["bitfinex","SOLUSD",1731415424588,35.83051953,208.27,208.22,12.2465]
["bitfinex","SOLUSD",1731415424972,35.83051953,208.28,208.22,12.2465]
["bitfinex","SOLUSD",1731415426401,35.83051953,208.26,208.22,12.2465]
["bitfinex","SOLUSD",1731415426895,35.83051953,208.24,208.16,42.46616813]
["bitfinex","SOLUSD",1731415427141,35.83051953,208.22,208.17,5.0438]
["bitfinex","SOLUSD",1731415427279,35.83051953,208.3,208.17,5.0438]
["bitfinex","SOLUSD",1731415427280,35.83051953,208.2,208.17,5.0438]
["bitfinex","SOLUSD",1731415427784,35.83051953,208.22,208.17,5.0438]
["bitfinex","SOLUSD",1731415427978,35.83051953,208.24,208.17,5.0438]
["bitfinex","SOLUSD",1731415428178,35.83051953,208.24,208.17,40.87431953]
["bitfinex","SOLUSD",1731415428475,35.83051953,208.24,208.17,5.0438]
["bitfinex","SOLUSD",1731415428671,35.83051953,208.23,208.17,5.0438]
["bitfinex","SOLUSD",1731415429083,35.83051953,208.23,208.17,40.87431953]
["bitfinex","SOLUSD",1731415429281,35.83051953,208.3,208.14,0.3923105]
["bitfinex","SOLUSD",1731415429282,35.83051953,208.18,208.14,0.3923105]
["bitfinex","SOLUSD",1731415429591,35.83051953,208.18,208.16,4.785]
["bitfinex","SOLUSD",1731415429785,35.83051953,208.2,208.16,4.785]
["bitfinex","SOLUSD",1731415430476,35.83051953,208.2,208.18,4.785]
["bitfinex","SOLUSD",1731415431120,35.83051953,208.23,208.18,4.785]
["bitfinex","SOLUSD",1731415431306,35.83051953,208.3,208.18,4.785]
["bitfinex","SOLUSD",1731415431307,35.83051953,208.22,208.18,4.785]
["bitfinex","SOLUSD",1731415431691,0.1,208.37,208.18,4.785]
["bitfinex","SOLUSD",1731415432011,35.83051953,208.26,208.19,27.0072]
["bitfinex","SOLUSD",1731415432315,35.83051953,208.24,208.19,10.825]
["bitfinex","SOLUSD",1731415432619,35.83051953,208.26,208.2,5.0432]
["bitfinex","SOLUSD",1731415434222,35.83051953,208.21,208.19,4.785]
["bitfinex","SOLUSD",1731415434385,4.8009,208.29,208.16,1.4411]
["bitfinex","SOLUSD",1731415434588,35.83051953,208.23,208.16,40.87451953]
["bitfinex","SOLUSD",1731415434812,22.11846669,208.24,208.16,27.16246669]
["bitfinex","SOLUSD",1731415435888,22.11846669,208.24,208.16,34.36836669]
["bitfinex","SOLUSD",1731415436511,22.11846669,208.22,208.16,5.044]
["bitfinex","SOLUSD",1731415436906,22.11846669,208.19,208.16,3.6029]
["bitfinex","SOLUSD",1731415437115,22.11846669,208.17,208.14,0.3923105]
["bitfinex","SOLUSD",1731415437315,22.11846669,208.19,208.14,1.8336105]
["bitfinex","SOLUSD",1731415437613,22.11846669,208.17,208.14,5.4369105]
["bitfinex","SOLUSD",1731415437803,22.11846669,208.17,208.14,3.9956105]
["bitfinex","SOLUSD",1731415438295,22.11846669,208.15,208.14,0.3923105]
["bitfinex","SOLUSD",1731415438495,22.21846669,208.15,208.14,0.3923105]
["bitfinex","SOLUSD",1731415438901,22.11846669,208.15,208.14,0.3923105]
["bitfinex","SOLUSD",1731415439099,22.21846669,208.15,208.14,0.3923105]
["bitfinex","SOLUSD",1731415439601,22.11846669,208.15,208.14,0.3923105]
["bitfinex","SOLUSD",1731415441700,4.802,208.25,208.15,5.0443]
["bitfinex","SOLUSD",1731415441902,22.11846669,208.21,208.15,5.0443]
["bitfinex","SOLUSD",1731415442091,22.11846669,208.19,208.15,5.0443]
["bitfinex","SOLUSD",1731415442298,0.1,208.22,208.14,0.3923105]
["bitfinex","SOLUSD",1731415442514,22.11846669,208.17,208.14,5.4368105]
["bitfinex","SOLUSD",1731415443215,22.11846669,208.16,208.14,5.4368105]
["bitfinex","SOLUSD",1731415443511,22.11846669,208.18,208.14,5.4368105]
["bitfinex","SOLUSD",1731415443726,22.11846669,208.19,208.14,5.4368105]
["bitfinex","SOLUSD",1731415444099,22.11846669,208.17,208.14,5.4368105]
["bitfinex","SOLUSD",1731415444300,22.11846669,208.18,208.14,5.4368105]
["bitfinex","SOLUSD",1731415444611,22.11846669,208.2,208.14,5.4368105]
["bitfinex","SOLUSD",1731415445118,4.9013,208.28,208.14,5.4368105]
["bitfinex","SOLUSD",1731415445119,22.11846669,208.19,208.14,5.4368105]
["bitfinex","SOLUSD",1731415445500,22.11846669,208.2,208.14,5.4368105]
["bitfinex","SOLUSD",1731415445694,22.11846669,208.21,208.14,5.4368105]
["bitfinex","SOLUSD",1731415446023,22.11846669,208.2,208.14,5.4368105]
["bitfinex","SOLUSD",1731415446522,22.11846669,208.19,208.14,5.4368105]
["bitfinex","SOLUSD",1731415446723,22.11846669,208.2,208.14,5.4368105]
["bitfinex","SOLUSD",1731415447193,22.11846669,208.19,208.14,5.4368105]
["bitfinex","SOLUSD",1731415447395,12.15704255,208.32,208.14,12.6434105]
["bitfinex","SOLUSD",1731415447396,22.11846669,208.2,208.14,12.6434105]
["bitfinex","SOLUSD",1731415447595,22.11846669,208.24,208.16,22.11846669]
["bitfinex","SOLUSD",1731415448618,22.11846669,208.29,208.21,22.11846669]
["bitfinex","SOLUSD",1731415448804,22.11846669,208.3,208.23,20.0]
["bitfinex","SOLUSD",1731415448999,22.11846669,208.26,208.19,22.11846669]
["bitfinex","SOLUSD",1731415449319,22.11846669,208.26,208.18,22.11846669]
["bitfinex","SOLUSD",1731415449518,22.11846669,208.22,208.17,19.4551]
["bitfinex","SOLUSD",1731415449825,22.11846669,208.22,208.17,5.0439]
["bitfinex","SOLUSD",1731415450195,22.11846669,208.2,208.17,5.0439]
["bitfinex","SOLUSD",1731415450603,22.11846669,208.19,208.17,3.6028]
["bitfinex","SOLUSD",1731415451405,0.1,208.16,208.14,0.3923105]
["bitfinex","SOLUSD",1731415451915,22.11846669,208.15,208.14,0.3923105]
["bitfinex","SOLUSD",1731415452136,22.21846669,208.15,208.14,0.3923105]
["bitfinex","SOLUSD",1731415452307,22.21846669,208.15,208.06,1.0]
["bitfinex","SOLUSD",1731415452308,0.1,208.1,208.06,1.0]
["bitfinex","SOLUSD",1731415452504,22.11846669,208.07,208.06,1.0]
["bitfinex","SOLUSD",1731415452706,4.8047,208.13,208.06,0.5]
["bitfinex","SOLUSD",1731415452908,22.11846669,208.09,208.06,0.5]
["bitfinex","SOLUSD",1731415453205,22.11846669,208.07,208.06,0.5]
["bitfinex","SOLUSD",1731415453419,0.1,208.13,208.06,0.5]
["bitfinex","SOLUSD",1731415453621,22.11846669,208.09,208.06,0.5]
["bitfinex","SOLUSD",1731415453924,22.11846669,208.08,208.06,0.5]
["bitfinex","SOLUSD",1731415454113,22.11846669,208.1,208.06,0.5]
["bitfinex","SOLUSD",1731415454512,0.1,208.13,208.06,0.5]
["bitfinex","SOLUSD",1731415454513,22.11846669,208.09,208.06,0.5]
["bitfinex","SOLUSD",1731415454910,22.11846669,208.09,208.06,1.9418]
["bitfinex","SOLUSD",1731415455108,22.11846669,208.11,208.06,5.5465]
["bitfinex","SOLUSD",1731415455319,22.11846669,208.1,208.06,5.5465]
["bitfinex","SOLUSD",1731415455518,22.11846669,208.09,208.06,5.5465]
["bitfinex","SOLUSD",1731415455824,22.11846669,208.11,208.06,5.5465]
["bitfinex","SOLUSD",1731415457009,22.11846669,208.13,208.07,20.0]
["bitfinex","SOLUSD",1731415457421,22.11846669,208.13,208.06,12.7559]
["bitfinex","SOLUSD",1731415458522,22.11846669,208.15,208.07,22.11846669]
["bitfinex","SOLUSD",1731415458714,22.11846669,208.15,208.08,12.2547]
["bitfinex","SOLUSD",1731415458919,22.11846669,208.13,208.08,5.046]
["bitfinex","SOLUSD",1731415460327,22.11846669,208.13,208.09,20.0]
["bitfinex","SOLUSD",1731415460522,11.2107,208.24,208.09,20.0]
["bitfinex","SOLUSD",1731415460523,22.11846669,208.15,208.09,20.0]
["bitfinex","SOLUSD",1731415460715,22.11846669,208.15,208.08,7.2087]
["bitfinex","SOLUSD",1731415460913,22.11846669,208.15,208.1,5.0456]
["bitfinex","SOLUSD",1731415461637,22.11846669,208.13,208.1,5.0456]
["bitfinex","SOLUSD",1731415462431,22.11846669,208.15,208.1,5.0456]
["bitfinex","SOLUSD",1731415462632,22.11846669,208.11,208.1,3.604]
["bitfinex","SOLUSD",1731415464231,22.11846669,208.13,208.1,3.604]
["bitfinex","SOLUSD",1731415466426,22.11846669,208.15,208.1,3.604]
["bitfinex","SOLUSD",1731415466629,22.11846669,208.13,208.1,3.604]
["bitfinex","SOLUSD",1731415466834,22.11846669,208.11,208.1,3.604]
["bitfinex","SOLUSD",1731415470628,22.11846669,208.13,208.08,1.4417]
["bitfinex","SOLUSD",1731415471218,22.11846669,208.15,208.08,21.4417]
["bitfinex","SOLUSD",1731415471624,22.11846669,208.15,208.08,43.56016669]
["bitfinex","SOLUSD",1731415472232,22.11846669,208.17,208.1,22.11846669]
["bitfinex","SOLUSD",1731415472816,22.11846669,208.17,208.11,12.253]
["bitfinex","SOLUSD",1731415473021,22.11846669,208.18,208.11,54.37146669]
["bitfinex","SOLUSD",1731415473244,22.11846669,208.21,208.14,22.11846669]
["bitfinex","SOLUSD",1731415473536,22.11846669,208.19,208.13,20.0]
["bitfinex","SOLUSD",1731415473725,22.11846669,208.26,208.18,22.11846669]
["bitfinex","SOLUSD",1731415473924,22.11846669,208.23,208.13,20.0]
["bitfinex","SOLUSD",1731415474232,22.11846669,208.23,208.18,20.0]
["bitfinex","SOLUSD",1731415474439,4.860532,208.38,208.23,0.1]
["bitfinex","SOLUSD",1731415474633,22.11846669,208.35,208.27,20.1]
["bitfinex","SOLUSD",1731415474848,22.11846669,208.37,208.32,20.0]
["bitfinex","SOLUSD",1731415475019,22.11846669,208.39,208.32,20.0]
["bitfinex","SOLUSD",1731415475217,22.11846669,208.39,208.32,27.42614742]
["bitfinex","SOLUSD",1731415475418,22.11846669,208.41,208.34,20.0]
["bitfinex","SOLUSD",1731415475723,22.11846669,208.41,208.34,27.42614742]
["bitfinex","SOLUSD",1731415475922,22.11846669,208.41,208.35,7.42614742]
["bitfinex","SOLUSD",1731415476113,22.11846669,208.38,208.35,7.42614742]
["bitfinex","SOLUSD",1731415476445,22.11846669,208.36,208.31,5.0405]
["bitfinex","SOLUSD",1731415476643,22.11846669,208.34,208.31,5.0405]
["bitfinex","SOLUSD",1731415476841,22.11846669,208.35,208.31,3.6004]
["bitfinex","SOLUSD",1731415477021,22.11846669,208.34,208.31,3.6004]
["bitfinex","SOLUSD",1731415477417,22.11846669,208.32,208.25,10.804]
["bitfinex","SOLUSD",1731415477639,22.11846669,208.3,208.26,1.4404]
["bitfinex","SOLUSD",1731415477844,0.1,208.38,208.26,1.4404]
["bitfinex","SOLUSD",1731415478140,22.11846669,208.27,208.21,1.4407]
["bitfinex","SOLUSD",1731415478345,0.1,208.3,208.19,6.1333]
["bitfinex","SOLUSD",1731415478549,22.11846669,208.2,208.18,1.441]
["bitfinex","SOLUSD",1731415478838,22.11846669,208.21,208.18,1.441]
["bitfinex","SOLUSD",1731415479033,22.11846669,208.19,208.13,1.4414]
["bitfinex","SOLUSD",1731415479226,22.11846669,208.17,208.13,1.4414]
["bitfinex","SOLUSD",1731415479836,22.11846669,208.21,208.13,34.58951411]
["bitfinex","SOLUSD",1731415480026,22.11846669,208.24,208.17,22.11846669]
["bitfinex","SOLUSD",1731415480222,22.11846669,208.3,208.14,7.42614742]
["bitfinex","SOLUSD",1731415480223,22.11846669,208.23,208.16,22.11846669]
["bitfinex","SOLUSD",1731415480440,22.11846669,208.25,208.18,22.11846669]
["bitfinex","SOLUSD",1731415480653,22.11846669,208.25,208.19,20.0]
["bitfinex","SOLUSD",1731415480839,22.11846669,208.27,208.19,42.11846669]
["bitfinex","SOLUSD",1731415481025,22.11846669,208.25,208.2,5.0432]
["bitfinex","SOLUSD",1731415481231,22.11846669,208.27,208.21,20.0]
["bitfinex","SOLUSD",1731415481423,22.11846669,208.26,208.2,5.0432]
["bitfinex","SOLUSD",1731415481827,22.11846669,208.26,208.2,34.36626669]
["bitfinex","SOLUSD",1731415482026,22.11846669,208.28,208.21,20.0]
["bitfinex","SOLUSD",1731415482356,22.11846669,208.3,208.23,20.0]
["bitfinex","SOLUSD",1731415482853,22.11846669,208.32,208.25,20.0]
["bitfinex","SOLUSD",1731415483026,22.11846669,208.3,208.26,5.0417]
["bitfinex","SOLUSD",1731415483227,22.11846669,208.28,208.26,5.0417]
["bitfinex","SOLUSD",1731415483450,22.11846669,208.27,208.2,5.0429]
["bitfinex","SOLUSD",1731415483644,22.11846669,208.24,208.2,5.0429]
["bitfinex","SOLUSD",1731415484233,22.11846669,208.3,208.2,5.0429]
["bitfinex","SOLUSD",1731415484234,22.11846669,208.22,208.2,5.0429]
["bitfinex","SOLUSD",1731415484427,22.11846669,208.22,208.15,5.0443]
["bitfinex","SOLUSD",1731415484630,22.11846669,208.2,208.15,5.0443]
["bitfinex","SOLUSD",1731415485233,22.11846669,208.22,208.15,5.0443]
["bitfinex","SOLUSD",1731415485639,22.11846669,208.22,208.15,12.2506]
["bitfinex","SOLUSD",1731415486029,22.11846669,208.2,208.15,5.0443]
["bitfinex","SOLUSD",1731415486430,22.11846669,208.16,208.15,3.6031]
["bitfinex","SOLUSD",1731415486652,22.11846669,208.18,208.15,3.6031]
["bitfinex","SOLUSD",1731415486852,0.1,208.29,208.15,3.6031]
["bitfinex","SOLUSD",1731415486853,22.11846669,208.21,208.15,3.6031]
["bitfinex","SOLUSD",1731415487036,22.11846669,208.19,208.15,3.6031]
["bitfinex","SOLUSD",1731415487957,22.11846669,208.21,208.15,3.6031]
["bitfinex","SOLUSD",1731415488328,22.11846669,208.19,208.15,3.6031]
["bitfinex","SOLUSD",1731415488851,22.11846669,208.21,208.15,3.6031]
["bitfinex","SOLUSD",1731415489052,22.11846669,208.19,208.15,3.6031]
["bitfinex","SOLUSD",1731415489362,22.11846669,208.17,208.11,1.4415]
["bitfinex","SOLUSD",1731415489561,22.11846669,208.14,208.11,1.4415]
["bitfinex","SOLUSD",1731415489860,22.11846669,208.14,208.07,7.2088]
["bitfinex","SOLUSD",1731415490032,22.11846669,208.14,208.11,3.6038]
["bitfinex","SOLUSD",1731415490428,22.11846669,208.12,208.11,3.6038]
["bitfinex","SOLUSD",1731415491451,22.11846669,208.12,208.07,1.4418]
["bitfinex","SOLUSD",1731415491653,22.11846669,208.1,208.07,1.4418]
["bitfinex","SOLUSD",1731415491834,22.11846669,208.12,208.07,1.4418]
["bitfinex","SOLUSD",1731415492035,22.11846669,208.12,208.07,5.0463]
["bitfinex","SOLUSD",1731415493461,22.11846669,208.1,208.07,5.0463]
["bitfinex","SOLUSD",1731415493760,22.11846669,208.08,208.06,0.5]
["bitfinex","SOLUSD",1731415494058,22.11846669,208.08,208.06,1.9418]
["bitfinex","SOLUSD",1731415494362,22.11846669,208.08,208.06,0.5]
["bitfinex","SOLUSD",1731415494856,22.11846669,208.09,208.06,4.1047]
["bitfinex","SOLUSD",1731415495232,22.11846669,208.07,208.06,0.5]
["bitfinex","SOLUSD",1731415496636,22.11846669,208.08,208.06,0.5]
["bitfinex","SOLUSD",1731415496946,22.11846669,208.09,208.06,1.9418]
["bitfinex","SOLUSD",1731415497165,4.8043,208.15,208.06,0.5]
["bitfinex","SOLUSD",1731415497338,0.1,208.14,208.06,0.5]
["bitfinex","SOLUSD",1731415497532,22.11846669,208.08,208.06,0.5]
["bitfinex","SOLUSD",1731415497743,22.11846669,208.09,208.06,1.9418]
["bitfinex","SOLUSD",1731415497940,22.11846669,208.1,208.06,1.9418]
["bitfinex","SOLUSD",1731415498138,4.8043,208.15,208.06,0.5]
["bitfinex","SOLUSD",1731415498431,22.11846669,208.12,208.06,0.5]
["bitfinex","SOLUSD",1731415498647,12.0468134,208.19,208.06,0.5]
["bitfinex","SOLUSD",1731415498648,22.11846669,208.13,208.06,22.61846669]
["bitfinex","SOLUSD",1731415498847,22.11846669,208.15,208.08,22.11846669]
["bitfinex","SOLUSD",1731415499155,22.11846669,208.14,208.07,22.11846669]
["bitfinex","SOLUSD",1731415499335,22.11846669,208.14,208.06,22.61846669]
["bitfinex","SOLUSD",1731415499650,22.11846669,208.13,208.06,0.5]
["bitfinex","SOLUSD",1731415499956,22.11846669,208.14,208.07,5.0463]
["bitfinex","SOLUSD",1731415500458,22.11846669,208.19,208.12,22.11846669]
["bitfinex","SOLUSD",1731415501150,22.11846669,208.16,208.09,6.6156]
["bitfinex","SOLUSD",1731415501360,22.11846669,208.17,208.1,22.11846669]
["bitfinex","SOLUSD",1731415501543,22.11846669,208.22,208.14,22.11846669]
["bitfinex","SOLUSD",1731415501746,4.8007,208.31,208.16,22.11846669]
["bitfinex","SOLUSD",1731415501944,0.1,208.21,208.12,3.6036]
["bitfinex","SOLUSD",1731415502135,0.1,208.22,208.12,3.6036]
["bitfinex","SOLUSD",1731415502341,4.85473056,208.28,208.12,3.6036]
["bitfinex","SOLUSD",1731415502545,5.0009,208.29,208.12,3.6036]
["bitfinex","SOLUSD",1731415503050,22.11846669,208.13,208.09,1.4416]
["bitfinex","SOLUSD",1731415503240,22.11846669,208.1,208.07,1.4417]
["bitfinex","SOLUSD",1731415503436,22.11846669,208.11,208.07,1.4417]
["bitfinex","SOLUSD",1731415503696,22.11846669,208.14,208.07,27.16466669]
["bitfinex","SOLUSD",1731415503875,0.1,208.28,208.07,7.2091]
["bitfinex","SOLUSD",1731415504040,0.1,208.22,208.08,1.9223]
["bitfinex","SOLUSD",1731415504351,0.1,208.27,208.08,6.7281]
["bitfinex","SOLUSD",1731415504558,0.1,208.26,208.09,20.0]
["bitfinex","SOLUSD",1731415504856,22.11846669,208.16,208.09,20.0]
["bitfinex","SOLUSD",1731415505457,22.11846669,208.18,208.11,20.0]
["bitfinex","SOLUSD",1731415505645,22.11846669,208.22,208.13,20.0]
["bitfinex","SOLUSD",1731415505836,22.11846669,208.22,208.15,20.0]
["bitfinex","SOLUSD",1731415506235,22.11846669,208.24,208.16,0.1]
["bitfinex","SOLUSD",1731415506458,22.11846669,208.24,208.15,42.31846669]
["bitfinex","SOLUSD",1731415506645,22.11846669,208.28,208.16,0.1]
["bitfinex","SOLUSD",1731415506957,15.6153,208.34,208.18,22.11846669]
["bitfinex","SOLUSD",1731415506958,22.11846669,208.26,208.18,22.11846669]
["bitfinex","SOLUSD",1731415507156,22.11846669,208.2,208.14,6.1131]
["bitfinex","SOLUSD",1731415507339,22.11846669,208.3,208.1,6.7274]
["bitfinex","SOLUSD",1731415507340,22.11846669,208.17,208.1,6.7274]
["bitfinex","SOLUSD",1731415507541,22.11846669,208.18,208.1,6.7274]
["bitfinex","SOLUSD",1731415507737,22.11846669,208.17,208.1,28.84586669]
["bitfinex","SOLUSD",1731415507939,0.1,208.17,208.06,2.4224]
["bitfinex","SOLUSD",1731415508141,22.11846669,208.09,208.06,0.5]
["bitfinex","SOLUSD",1731415508352,0.1,208.16,208.06,0.5]
["bitfinex","SOLUSD",1731415508554,0.1,208.18,208.06,0.5]
["bitfinex","SOLUSD",1731415508752,0.1,208.14,208.06,0.5]
["bitfinex","SOLUSD",1731415508958,22.11846669,208.09,208.06,0.5]
["bitfinex","SOLUSD",1731415509254,22.11846669,208.1,208.06,0.5]
["bitfinex","SOLUSD",1731415509848,22.11846669,208.12,208.07,6.7284]
["bitfinex","SOLUSD",1731415510048,22.11846669,208.09,208.06,0.5]
["bitfinex","SOLUSD",1731415510261,22.11846669,208.07,208.06,0.5]
["bitfinex","SOLUSD",1731415511157,22.21846669,208.07,208.06,0.5]
["bitfinex","SOLUSD",1731415511347,22.21846669,208.07,208.02,0.4542]
["bitfinex","SOLUSD",1731415511348,0.1,208.03,208.02,0.4542]
["bitfinex","SOLUSD",1731415511660,27.02536669,208.03,208.02,1.55299544]
["bitfinex","SOLUSD",1731415511844,0.1,208.01,208.0,2.0]
["bitfinex","SOLUSD",1731415512048,22.11846669,208.01,208.0,2.0]
["bitfinex","SOLUSD",1731415512449,22.11846669,208.02,208.0,2.0]
["bitfinex","SOLUSD",1731415512843,4.9057,208.09,208.0,2.0]
["bitfinex","SOLUSD",1731415513041,22.11846669,208.07,208.01,1.9229]
["bitfinex","SOLUSD",1731415513256,22.11846669,208.07,208.01,4.8074]
["bitfinex","SOLUSD",1731415513563,11.1438,208.16,208.01,28.84876669]
["bitfinex","SOLUSD",1731415513748,22.11846669,208.02,208.0,2.0]
["bitfinex","SOLUSD",1731415514058,22.11846669,208.02,208.0,3.9229]
["bitfinex","SOLUSD",1731415514265,22.11846669,208.01,208.0,2.0]
["bitfinex","SOLUSD",1731415515142,22.11846669,208.03,208.0,2.0]
["bitfinex","SOLUSD",1731415515345,22.11846669,208.05,208.01,1.9229]
["bitfinex","SOLUSD",1731415515649,22.11846669,208.03,208.01,6.7303]
["bitfinex","SOLUSD",1731415515853,22.11846669,208.05,208.01,6.7303]
["bitfinex","SOLUSD",1731415516161,22.11846669,208.07,208.02,20.0]
["bitfinex","SOLUSD",1731415516346,22.11846669,208.05,208.02,20.0]
["bitfinex","SOLUSD",1731415516670,22.11846669,208.05,208.01,6.7303]
["bitfinex","SOLUSD",1731415516848,22.11846669,208.07,208.02,20.0]
["bitfinex","SOLUSD",1731415517561,22.11846669,208.07,208.01,16.3452]
["bitfinex","SOLUSD",1731415517938,22.11846669,208.05,208.01,6.7303]
["bitfinex","SOLUSD",1731415518139,22.11846669,208.07,208.01,6.7303]
["bitfinex","SOLUSD",1731415518341,22.11846669,208.09,208.02,20.0]
["bitfinex","SOLUSD",1731415518770,22.11846669,208.11,208.04,20.0]
["bitfinex","SOLUSD",1731415518945,22.11846669,208.2,208.04,42.11846669]
["bitfinex","SOLUSD",1731415518946,22.11846669,208.13,208.04,42.11846669]
["bitfinex","SOLUSD",1731415519144,22.11846669,208.11,208.04,42.11846669]
["bitfinex","SOLUSD",1731415519449,1.09079877,208.13,208.07,20.0]
["bitfinex","SOLUSD",1731415519764,1.09079877,208.13,208.09,20.0]
["bitfinex","SOLUSD",1731415520850,4.802,208.25,208.09,20.0]
["bitfinex","SOLUSD",1731415521071,22.11846669,208.17,208.09,42.11846669]
["bitfinex","SOLUSD",1731415521263,22.11846669,208.19,208.12,20.0]
["bitfinex","SOLUSD",1731415521564,4.8035,208.19,208.08,6.7281]
["bitfinex","SOLUSD",1731415521748,4.8035,208.19,208.03,4.8069]
["bitfinex","SOLUSD",1731415521749,22.11846669,208.09,208.03,4.8069]
["bitfinex","SOLUSD",1731415521945,0.2,208.14,208.0,2.0]
["bitfinex","SOLUSD",1731415522143,0.1,208.16,208.0,6.87304674]
["bitfinex","SOLUSD",1731415522350,0.2,208.11,208.0,2.0]
["bitfinex","SOLUSD",1731415522547,0.1,208.05,208.0,2.0]
["bitfinex","SOLUSD",1731415522747,0.1,208.07,208.0,2.0]
["bitfinex","SOLUSD",1731415523039,0.1,208.1,208.0,2.0]
["bitfinex","SOLUSD",1731415523359,22.11846669,208.06,208.0,2.0]
["bitfinex","SOLUSD",1731415523550,22.11846669,208.03,208.0,2.0]
["bitfinex","SOLUSD",1731415523757,22.11846669,208.02,208.0,2.0]
["bitfinex","SOLUSD",1731415523957,4.8069,208.04,208.0,2.0]
["bitfinex","SOLUSD",1731415524264,22.11846669,208.01,208.0,2.0]
["bitfinex","SOLUSD",1731415524447,22.11846669,208.02,208.0,2.0]
["bitfinex","SOLUSD",1731415524762,22.11846669,208.01,208.0,2.0]
["bitfinex","SOLUSD",1731415524968,22.11846669,208.02,208.0,2.0]
["bitfinex","SOLUSD",1731415525267,22.11846669,208.03,208.0,2.0]
["bitfinex","SOLUSD",1731415525641,22.11846669,208.01,208.0,2.0]
["bitfinex","SOLUSD",1731415525960,22.11846669,208.02,208.0,2.0]
["bitfinex","SOLUSD",1731415526263,22.11846669,208.01,208.0,2.0]
["bitfinex","SOLUSD",1731415526461,22.21846669,208.01,208.0,2.0]
["bitfinex","SOLUSD",1731415526851,22.11846669,208.01,208.0,2.0]
["bitfinex","SOLUSD",1731415527860,44.33693338,208.01,208.0,2.0]
["bitfinex","SOLUSD",1731415528054,22.21846669,208.01,208.0,2.0]
["bitfinex","SOLUSD",1731415528246,4.8065,208.05,208.0,2.0]
["bitfinex","SOLUSD",1731415528454,0.1,208.01,208.0,2.0]
["bitfinex","SOLUSD",1731415528658,0.1,208.02,208.0,2.0]
["bitfinex","SOLUSD",1731415528876,0.1,208.03,208.0,2.0]
["bitfinex","SOLUSD",1731415529160,0.1,208.01,208.0,2.0]
["bitfinex","SOLUSD",1731415529368,22.11846669,208.01,208.0,2.0]
["bitfinex","SOLUSD",1731415529556,22.21846669,208.01,208.0,2.0]
["bitfinex","SOLUSD",1731415530678,22.31846669,208.01,208.0,2.0]
["bitfinex","SOLUSD",1731415530886,22.11846669,208.01,208.0,2.0]
["bitfinex","SOLUSD",1731415534377,22.11846669,208.03,208.01,6.7303]
["bitfinex","SOLUSD",1731415535667,22.11846669,208.04,208.01,6.7303]
["bitfinex","SOLUSD",1731415535854,22.11846669,208.02,208.01,6.7303]
["bitfinex","SOLUSD",1731415536065,22.11846669,208.02,208.0,3.923]
["bitfinex","SOLUSD",1731415536266,22.11846669,208.01,208.0,2.0]
["bitfinex","SOLUSD",1731415539177,44.23693338,208.01,208.0,2.0]
["bitfinex","SOLUSD",1731415539379,22.11846669,208.01,208.0,2.0]
["bitfinex","SOLUSD",1731415543270,22.11846669,208.1,208.01,16.3452]
["bitfinex","SOLUSD",1731415543271,22.11846669,208.05,208.01,16.3452]
["bitfinex","SOLUSD",1731415543895,22.11846669,208.07,208.02,20.1]
["bitfinex","SOLUSD",1731415544092,22.11846669,208.06,208.02,20.0]
["bitfinex","SOLUSD",1731415544569,22.11846669,208.05,208.02,20.0]
["bitfinex","SOLUSD",1731415544776,22.11846669,208.04,208.02,20.0]
["bitfinex","SOLUSD",1731415545086,0.1,208.08,208.0,2.0]
["bitfinex","SOLUSD",1731415545268,22.11846669,208.01,208.0,8.7306]
["bitfinex","SOLUSD",1731415546183,22.11846669,208.01,208.0,2.0]
["bitfinex","SOLUSD",1731415551069,4.9047,208.13,208.01,6.7303]
["bitfinex","SOLUSD",1731415551287,22.11846669,208.02,208.01,6.7303]
["bitfinex","SOLUSD",1731415552085,22.11846669,208.02,208.01,4.8074]
["bitfinex","SOLUSD",1731415552584,22.11846669,208.02,208.0,2.0]
["bitfinex","SOLUSD",1731415553687,26.92566669,208.02,208.0,2.0]
["bitfinex","SOLUSD",1731415554890,22.11846669,208.01,208.0,2.0]
["bitfinex","SOLUSD",1731415558993,13.85832636,208.01,208.0,2.0]
["bitfinex","SOLUSD",1731415560877,13.74726111,208.1,208.02,0.1]
["bitfinex","SOLUSD",1731415561090,13.74726111,208.1,208.04,0.1]
["bitfinex","SOLUSD",1731415561300,0.1,208.08,208.0,2.0]
["bitfinex","SOLUSD",1731415561476,13.85832636,208.01,208.0,2.0]
["bitfinex","SOLUSD",1731415561892,13.85832636,208.01,208.0,3.923]
["bitfinex","SOLUSD",1731415562089,13.85832636,208.03,208.0,8.7306]
["bitfinex","SOLUSD",1731415562312,13.85832636,208.01,208.0,2.0]
["bitfinex","SOLUSD",1731415563474,13.85832636,208.01,208.0,2.1]
["bitfinex","SOLUSD",1731415564703,13.85832636,208.01,208.0,2.0]
["bitfinex","SOLUSD",1731415564920,27.71665272,208.01,208.0,2.0]
["bitfinex","SOLUSD",1731415565081,0.1,207.94,207.85,4.93089246]
["bitfinex","SOLUSD",1731415565280,13.85832636,207.89,207.83,4.85141698]
["bitfinex","SOLUSD",1731415565579,16.9268,208.0,207.8,0.1]
["bitfinex","SOLUSD",1731415565795,13.85832636,207.91,207.84,13.85832636]
["bitfinex","SOLUSD",1731415565999,4.9076,208.0,207.78,9.7252]
["bitfinex","SOLUSD",1731415566200,13.85832636,207.87,207.81,4.812]
["bitfinex","SOLUSD",1731415566404,4.8076,208.0,207.81,4.812]
["bitfinex","SOLUSD",1731415566606,13.85832636,207.94,207.87,4.8106]
["bitfinex","SOLUSD",1731415566787,13.85832636,207.94,207.87,18.66892636]
["bitfinex","SOLUSD",1731415566981,0.1,208.05,207.87,18.66892636]
["bitfinex","SOLUSD",1731415566982,13.85832636,207.98,207.91,13.85832636]
["bitfinex","SOLUSD",1731415567212,13.85832636,207.97,207.91,13.85832636]
["bitfinex","SOLUSD",1731415567498,13.85832636,207.96,207.9,13.85832636]
["bitfinex","SOLUSD",1731415567679,13.85832636,207.94,207.87,4.8106]
["bitfinex","SOLUSD",1731415567884,13.85832636,207.95,207.87,4.9106]
["bitfinex","SOLUSD",1731415568182,13.85832636,207.95,207.9,6.2468]
["bitfinex","SOLUSD",1731415568382,13.85832636,207.93,207.9,6.2468]
["bitfinex","SOLUSD",1731415568796,13.85832636,207.93,207.91,1.9239]
["bitfinex","SOLUSD",1731415569101,4.8079,207.99,207.91,1.9239]
["bitfinex","SOLUSD",1731415569307,13.85832636,207.93,207.91,1.9239]
["bitfinex","SOLUSD",1731415569508,13.85832636,207.92,207.9,8.1707]
["bitfinex","SOLUSD",1731415569686,13.85832636,207.92,207.9,12.9807]
["bitfinex","SOLUSD",1731415570000,13.85832636,207.93,207.9,12.9807]
["bitfinex","SOLUSD",1731415570196,0.1,207.98,207.88,1.9241]
["bitfinex","SOLUSD",1731415570401,13.85832636,207.92,207.88,1.9241]
["bitfinex","SOLUSD",1731415570707,13.85832636,207.92,207.85,20.48402636]
["bitfinex","SOLUSD",1731415571003,13.85832636,207.91,207.85,6.6257]
["bitfinex","SOLUSD",1731415571180,13.85832636,207.92,207.85,20.48402636]
["bitfinex","SOLUSD",1731415572094,13.85832636,207.94,207.87,33.95832636]
["bitfinex","SOLUSD",1731415572286,13.85832636,207.92,207.86,16.357]
["bitfinex","SOLUSD",1731415572487,13.85832636,207.93,207.86,30.21532636]
["bitfinex","SOLUSD",1731415573200,5.80965621,208.03,207.86,30.21532636]
["bitfinex","SOLUSD",1731415573201,0.1,208.02,207.86,30.21532636]
["bitfinex","SOLUSD",1731415573503,13.85832636,207.92,207.86,6.7352]
["bitfinex","SOLUSD",1731415576103,380.72060753,208.44,208.15,0.1]
["bitfinex","SOLUSD",1731415576294,380.72060753,208.44,208.15,0.2]
["bitfinex","SOLUSD",1731415576495,13.85832636,208.17,208.15,0.1]
["bitfinex","SOLUSD",1731415576803,22.13998866,208.16,208.15,0.1]
["bitfinex","SOLUSD",1731415577402,22.13998866,208.16,208.13,0.1]
["bitfinex","SOLUSD",1731415577706,22.13998866,208.14,208.08,0.1]
["bitfinex","SOLUSD",1731415578005,22.13998866,208.2,208.07,0.1]
["bitfinex","SOLUSD",1731415578006,22.13998866,208.11,208.1,0.1]
["bitfinex","SOLUSD",1731415578189,22.13998866,208.11,208.08,0.1]
["bitfinex","SOLUSD",1731415578708,22.13998866,208.13,208.12,0.1]
["bitfinex","SOLUSD",1731415578903,22.13998866,208.15,208.12,0.2]
["bitfinex","SOLUSD",1731415579209,22.13998866,208.15,208.06,22.13998866]
["bitfinex","SOLUSD",1731415579210,22.13998866,208.13,208.04,22.13998866]
["bitfinex","SOLUSD",1731415579404,22.13998866,208.11,208.02,6.5848]
["bitfinex","SOLUSD",1731415579612,22.13998866,208.07,207.99,22.13998866]
["bitfinex","SOLUSD",1731415579908,22.13998866,208.13,208.05,22.13998866]
["bitfinex","SOLUSD",1731415580314,22.13998866,208.12,208.04,22.13998866]
["bitfinex","SOLUSD",1731415580482,22.13998866,208.11,208.04,22.13998866]
["bitfinex","SOLUSD",1731415581081,26.94528866,208.11,207.99,1.9231]
["bitfinex","SOLUSD",1731415581304,22.13998866,208.03,207.94,6.5027]
["bitfinex","SOLUSD",1731415581511,22.13998866,207.99,207.89,18.0838]
["bitfinex","SOLUSD",1731415581699,22.13998866,208.0,207.93,22.13998866]
["bitfinex","SOLUSD",1731415581890,0.1,208.06,207.89,22.994]
["bitfinex","SOLUSD",1731415582294,0.1,208.06,207.89,22.894]
["bitfinex","SOLUSD",1731415582702,0.1,208.07,207.89,22.994]
["bitfinex","SOLUSD",1731415583008,22.13998866,208.01,207.93,22.13998866]
["bitfinex","SOLUSD",1731415583788,0.1,208.16,207.95,0.2]
["bitfinex","SOLUSD",1731415583982,22.13998866,208.08,208.01,22.13998866]
["bitfinex","SOLUSD",1731415584211,22.13998866,208.07,208.0,22.13998866]
["bitfinex","SOLUSD",1731415584807,4.8039,208.16,207.99,22.13998866]
["bitfinex","SOLUSD",1731415585102,22.13998866,208.08,208.01,22.13998866]
["bitfinex","SOLUSD",1731415585312,22.13998866,208.08,208.0,26.94758866]
["bitfinex","SOLUSD",1731415585489,22.13998866,208.08,208.01,22.13998866]
["bitfinex","SOLUSD",1731415585697,22.13998866,208.08,208.0,26.94758866]
["bitfinex","SOLUSD",1731415586000,22.13998866,208.08,208.01,22.13998866]
["bitfinex","SOLUSD",1731415586198,22.13998866,208.07,208.0,4.8076]
["bitfinex","SOLUSD",1731415586512,22.13998866,208.07,208.02,1.9228]
["bitfinex","SOLUSD",1731415586811,22.13998866,208.08,208.02,1.9228]
["bitfinex","SOLUSD",1731415586988,22.13998866,208.11,208.03,22.13998866]
["bitfinex","SOLUSD",1731415587189,22.13998866,208.08,208.02,6.73]
["bitfinex","SOLUSD",1731415588108,22.13998866,208.11,208.04,22.13998866]
["bitfinex","SOLUSD",1731415588297,22.13998866,208.1,208.03,22.13998866]
["bitfinex","SOLUSD",1731415589092,22.13998866,208.2,208.03,22.13998866]
["bitfinex","SOLUSD",1731415589093,5.82462375,208.23,208.07,0.1]
["bitfinex","SOLUSD",1731415589304,5.82462375,208.23,208.04,36.2211]
["bitfinex","SOLUSD",1731415589305,0.1,208.46,208.21,0.1]
["bitfinex","SOLUSD",1731415589506,0.1,208.49,208.28,22.13998866]
["bitfinex","SOLUSD",1731415589790,22.13998866,208.31,208.23,0.1]
["bitfinex","SOLUSD",1731415590090,22.13998866,208.33,208.27,6.7219]
["bitfinex","SOLUSD",1731415590290,22.13998866,208.35,208.27,6.7219]
["bitfinex","SOLUSD",1731415590601,22.13998866,208.39,208.32,22.13998866]
["bitfinex","SOLUSD",1731415590904,22.13998866,208.37,208.29,22.13998866]
["bitfinex","SOLUSD",1731415591111,22.13998866,208.35,208.29,22.13998866]
["bitfinex","SOLUSD",1731415591325,22.13998866,208.3,208.24,1.9208]
["bitfinex","SOLUSD",1731415591490,22.13998866,208.26,208.21,4.8026]
["bitfinex","SOLUSD",1731415591811,22.13998866,208.26,208.21,6.7237]
["bitfinex","SOLUSD",1731415592310,22.13998866,208.25,208.21,4.8026]
["bitfinex","SOLUSD",1731415592495,22.13998866,208.24,208.21,4.8026]
["bitfinex","SOLUSD",1731415592694,22.13998866,208.25,208.21,4.8026]
["bitfinex","SOLUSD",1731415593004,35.94349377,208.23,208.17,6.2198]
["bitfinex","SOLUSD",1731415593201,35.94349377,208.19,208.14,9.71519823]
["bitfinex","SOLUSD",1731415593401,35.94349377,208.2,208.06,6.5456]
["bitfinex","SOLUSD",1731415593608,35.94349377,208.13,208.07,6.7284]
["bitfinex","SOLUSD",1731415593811,35.94349377,208.13,208.07,4.806]
["bitfinex","SOLUSD",1731415594110,35.94349377,208.2,208.07,4.806]
["bitfinex","SOLUSD",1731415594111,35.94349377,208.15,208.07,42.67189377]
["bitfinex","SOLUSD",1731415594294,35.94349377,208.15,208.08,35.94349377]
["bitfinex","SOLUSD",1731415594500,35.94349377,208.14,208.07,6.7284]
["bitfinex","SOLUSD",1731415594815,35.94349377,208.15,208.08,35.94349377]
["bitfinex","SOLUSD",1731415595111,35.94349377,208.16,208.08,35.94349377]
["bitfinex","SOLUSD",1731415595618,35.94349377,208.15,208.08,35.94349377]
["bitfinex","SOLUSD",1731415595908,35.94349377,208.15,208.07,6.7284]
["bitfinex","SOLUSD",1731415595909,35.94349377,208.18,208.11,35.94349377]
["bitfinex","SOLUSD",1731415596127,35.94349377,208.17,208.11,1.922]
["bitfinex","SOLUSD",1731415596291,35.94349377,208.16,208.11,1.922]
["bitfinex","SOLUSD",1731415596691,35.94349377,208.18,208.11,6.7271]
["bitfinex","SOLUSD",1731415596891,35.94349377,208.19,208.12,35.94349377]
["bitfinex","SOLUSD",1731415597292,35.94349377,208.22,208.15,35.94349377]
["bitfinex","SOLUSD",1731415597511,35.94349377,208.16,208.11,6.7271]
["bitfinex","SOLUSD",1731415597697,35.94349377,208.15,208.11,4.8051]
["bitfinex","SOLUSD",1731415597907,4.9013,208.28,208.11,4.8051]
["bitfinex","SOLUSD",1731415598104,35.94349377,208.15,208.11,4.8051]
["bitfinex","SOLUSD",1731415598407,0.1,208.17,208.06,4.8062]
["bitfinex","SOLUSD",1731415598610,0.1,208.17,208.0,9.6151]
["bitfinex","SOLUSD",1731415598611,4.8036,208.18,208.01,1.9229]
["bitfinex","SOLUSD",1731415599411,4.8036,208.18,208.06,35.94349377]
["bitfinex","SOLUSD",1731415599412,35.94349377,208.14,208.06,35.94349377]
["bitfinex","SOLUSD",1731415599614,35.94349377,208.12,208.06,4.8062]
["bitfinex","SOLUSD",1731415599816,4.8039,208.17,208.03,1.9227]
["bitfinex","SOLUSD",1731415599817,35.94349377,208.09,208.03,1.9227]
["bitfinex","SOLUSD",1731415600410,0.1,208.16,208.03,6.7296]
["bitfinex","SOLUSD",1731415600616,0.1,208.14,207.97,6.6637]
["bitfinex","SOLUSD",1731415600916,0.1,208.11,207.97,6.6637]
["bitfinex","SOLUSD",1731415601293,0.1,208.13,207.97,13.3953]
["bitfinex","SOLUSD",1731415601706,35.94349377,208.04,207.97,49.33879377]
["bitfinex","SOLUSD",1731415602114,35.94349377,207.98,207.95,1.9235]
["bitfinex","SOLUSD",1731415602305,35.94349377,207.97,207.92,6.7332]
["bitfinex","SOLUSD",1731415602617,35.94349377,208.0,207.93,35.94349377]
["bitfinex","SOLUSD",1731415602913,0.1,208.07,207.92,6.7332]
["bitfinex","SOLUSD",1731415603111,16.8155,208.14,207.92,6.7332]
["bitfinex","SOLUSD",1731415603412,0.1,208.08,207.92,6.7332]
["bitfinex","SOLUSD",1731415603709,36.8155,208.14,207.92,6.7333]
["bitfinex","SOLUSD",1731415603919,16.8155,208.14,207.94,0.1]
["bitfinex","SOLUSD",1731415604117,35.94349377,208.05,207.98,35.94349377]
["bitfinex","SOLUSD",1731415604293,35.94349377,208.03,207.96,35.94349377]
["bitfinex","SOLUSD",1731415604494,35.94349377,208.02,207.95,35.94349377]
["bitfinex","SOLUSD",1731415604695,35.94349377,208.04,207.97,35.94349377]
["bitfinex","SOLUSD",1731415604901,35.94349377,208.06,207.99,35.94349377]
["bitfinex","SOLUSD",1731415605200,35.94349377,208.07,208.0,35.94349377]
["bitfinex","SOLUSD",1731415605418,35.94349377,208.09,208.02,35.94349377]
["bitfinex","SOLUSD",1731415605712,35.94349377,208.09,208.03,6.7296]
["bitfinex","SOLUSD",1731415606217,4.8021,208.24,208.08,35.94349377]
["bitfinex","SOLUSD",1731415606420,35.94349377,208.14,208.07,35.94349377]
["bitfinex","SOLUSD",1731415606602,35.94349377,208.17,208.1,35.94349377]
["bitfinex","SOLUSD",1731415606798,35.94349377,208.14,208.05,20.1]
["bitfinex","SOLUSD",1731415607008,35.94349377,208.14,208.06,35.94349377]
["bitfinex","SOLUSD",1731415607204,35.94349377,208.14,208.07,35.94349377]
["bitfinex","SOLUSD",1731415607602,4.8021,208.24,208.08,35.94349377]
["bitfinex","SOLUSD",1731415607799,32.55060084,208.27,208.09,6.7278]
["bitfinex","SOLUSD",1731415607800,35.94349377,208.14,208.09,6.7278]
["bitfinex","SOLUSD",1731415608006,35.94349377,208.12,208.04,42.10209377]
["bitfinex","SOLUSD",1731415608305,4.8033,208.19,208.05,1.9226]
["bitfinex","SOLUSD",1731415608607,35.94349377,208.2,208.05,16.3421]
["bitfinex","SOLUSD",1731415608794,35.94349377,208.14,208.05,16.3421]
["bitfinex","SOLUSD",1731415608998,4.8016,208.26,208.11,35.94349377]
["bitfinex","SOLUSD",1731415609209,4.8016,208.26,208.05,23.10737137]
["bitfinex","SOLUSD",1731415609415,4.8016,208.26,208.08,0.1]
["bitfinex","SOLUSD",1731415609832,4.8016,208.26,208.11,0.1]
["bitfinex","SOLUSD",1731415610119,35.94349377,208.33,208.25,35.94349377]
["bitfinex","SOLUSD",1731415610327,35.94349377,208.32,208.25,35.94349377]
["bitfinex","SOLUSD",1731415610626,35.94349377,208.35,208.23,20.0]
["bitfinex","SOLUSD",1731415610797,35.94349377,208.35,208.23,20.1]
["bitfinex","SOLUSD",1731415610999,35.94349377,208.38,208.3,35.94349377]
["bitfinex","SOLUSD",1731415611301,35.94349377,208.41,208.34,35.94349377]
["bitfinex","SOLUSD",1731415611503,35.94349377,208.44,208.37,35.94349377]
["bitfinex","SOLUSD",1731415611712,0.4771661,208.45,208.4,1.9193]
["bitfinex","SOLUSD",1731415611900,0.4771661,208.45,208.39,4.7985]
["bitfinex","SOLUSD",1731415611901,35.94349377,208.44,208.39,4.7985]
["bitfinex","SOLUSD",1731415612110,0.4771661,208.45,208.33,4.7999]
["bitfinex","SOLUSD",1731415612413,35.94349377,208.37,208.33,4.7999]
["bitfinex","SOLUSD",1731415612609,0.4771661,208.45,208.33,4.7999]
["bitfinex","SOLUSD",1731415612610,35.94349377,208.38,208.33,4.7999]
["bitfinex","SOLUSD",1731415612800,0.4771661,208.45,208.33,4.7999]
["bitfinex","SOLUSD",1731415613002,35.94349377,208.41,208.33,40.74339377]
["bitfinex","SOLUSD",1731415613320,0.4771661,208.45,208.39,35.94349377]
["bitfinex","SOLUSD",1731415613497,0.4771661,208.45,208.35,20.0]
["bitfinex","SOLUSD",1731415613900,5.2746661,208.45,208.33,4.7999]
["bitfinex","SOLUSD",1731415614099,5.2746661,208.45,208.3,20.0]
["bitfinex","SOLUSD",1731415614517,35.94349377,208.36,208.3,20.0]
["bitfinex","SOLUSD",1731415615223,35.94349377,208.35,208.31,6.7207]
["bitfinex","SOLUSD",1731415615432,35.94349377,208.32,208.27,9.6025]
["bitfinex","SOLUSD",1731415615721,35.94349377,208.32,208.25,35.94349377]
["bitfinex","SOLUSD",1731415615918,35.94349377,208.4,208.27,35.94349377]
["bitfinex","SOLUSD",1731415615919,35.94349377,208.34,208.27,35.94349377]
["bitfinex","SOLUSD",1731415616127,35.94349377,208.36,208.29,35.94349377]
["bitfinex","SOLUSD",1731415616302,35.94349377,208.34,208.27,35.94349377]
["bitfinex","SOLUSD",1731415617003,35.94349377,208.4,208.23,0.1]
["bitfinex","SOLUSD",1731415617004,35.94349377,208.32,208.25,40.74519377]
["bitfinex","SOLUSD",1731415617210,35.94349377,208.31,208.25,4.8017]
["bitfinex","SOLUSD",1731415617421,35.94349377,208.32,208.25,40.74519377]
["bitfinex","SOLUSD",1731415617633,35.94349377,208.33,208.26,35.94349377]
["bitfinex","SOLUSD",1731415617804,35.94349377,208.38,208.3,35.94349377]
["bitfinex","SOLUSD",1731415618229,35.94349377,208.36,208.29,35.94349377]
["bitfinex","SOLUSD",1731415618525,35.94349377,208.41,208.34,35.94349377]
["bitfinex","SOLUSD",1731415618930,35.94349377,208.41,208.29,0.1]
["bitfinex","SOLUSD",1731415619113,4.7972,208.46,208.28,20.0]
["bitfinex","SOLUSD",1731415619429,4.7972,208.46,208.3,20.0]
["bitfinex","SOLUSD",1731415619625,5.2745661,208.45,208.3,20.0]
["bitfinex","SOLUSD",1731415620123,35.94349377,208.35,208.29,6.7212]
["bitfinex","SOLUSD",1731415620325,35.94349377,208.3,208.25,1.9207]
["bitfinex","SOLUSD",1731415620627,0.1,208.36,208.17,4.8036]
["bitfinex","SOLUSD",1731415620930,5.92208867,208.38,208.17,4.8036]
["bitfinex","SOLUSD",1731415620931,0.1,208.35,208.17,4.8036]
["bitfinex","SOLUSD",1731415621099,5.92208867,208.38,208.18,0.1]
["bitfinex","SOLUSD",1731415621303,51.50579377,208.4,208.22,0.1]
["bitfinex","SOLUSD",1731415621504,4.7975,208.44,208.25,0.1]
["bitfinex","SOLUSD",1731415621733,35.94349377,208.41,208.33,35.94349377]
["bitfinex","SOLUSD",1731415621915,35.94349377,208.4,208.33,35.94349377]
["bitfinex","SOLUSD",1731415622106,5.2746661,208.45,208.31,6.2358]
["bitfinex","SOLUSD",1731415622107,35.94349377,208.44,208.37,35.94349377]
["bitfinex","SOLUSD",1731415622309,36.42065987,208.45,208.38,35.94349377]
["bitfinex","SOLUSD",1731415622600,0.4771661,208.45,208.38,0.1]
["bitfinex","SOLUSD",1731415622805,0.4771661,208.45,208.39,20.0]
["bitfinex","SOLUSD",1731415623016,0.4771661,208.45,208.32,6.76527137]
["bitfinex","SOLUSD",1731415623227,0.4771661,208.45,208.4,0.1]
["bitfinex","SOLUSD",1731415623429,0.4771661,208.45,208.43,0.1]
["bitfinex","SOLUSD",1731415623620,5.2696661,208.66,208.48,0.1]
["bitfinex","SOLUSD",1731415623621,0.4771661,208.66,208.48,0.1]
["bitfinex","SOLUSD",1731415623828,35.94349377,208.61,208.54,35.94349377]
["bitfinex","SOLUSD",1731415624208,0.4771661,208.66,208.49,7.80564267]
["bitfinex","SOLUSD",1731415624532,0.4771661,208.66,208.54,20.0]
["bitfinex","SOLUSD",1731415624723,0.4771661,208.66,208.49,7.80564267]
["bitfinex","SOLUSD",1731415624724,5.2697661,208.66,208.49,7.80564267]
["bitfinex","SOLUSD",1731415625030,5.2697661,208.66,208.5,20.0]
["bitfinex","SOLUSD",1731415625328,5.2697661,208.66,208.51,1.9183]
["bitfinex","SOLUSD",1731415625507,5.2697661,208.66,208.51,4.7959]
["bitfinex","SOLUSD",1731415625508,35.94349377,208.53,208.51,4.7959]
["bitfinex","SOLUSD",1731415625707,35.94349377,208.52,208.51,4.7959]
["bitfinex","SOLUSD",1731415625914,35.94349377,208.55,208.51,4.7959]
["bitfinex","SOLUSD",1731415626200,5.2697661,208.66,208.51,4.7959]
["bitfinex","SOLUSD",1731415626201,35.94349377,208.56,208.51,4.7959]
["bitfinex","SOLUSD",1731415626408,0.4771661,208.66,208.55,35.94349377]
["bitfinex","SOLUSD",1731415626607,35.94349377,208.65,208.58,35.94349377]
["bitfinex","SOLUSD",1731415626808,0.4771661,208.66,208.56,20.0]
["bitfinex","SOLUSD",1731415627247,0.4771661,208.66,208.53,0.1]
["bitfinex","SOLUSD",1731415627733,0.4771661,208.66,208.61,35.94349377]
["bitfinex","SOLUSD",1731415627919,0.4771661,208.66,208.63,20.0]
["bitfinex","SOLUSD",1731415628118,35.94349377,208.7,208.63,20.0]
["bitfinex","SOLUSD",1731415628313,35.94349377,208.72,208.65,35.94349377]
["bitfinex","SOLUSD",1731415628727,35.94349377,208.7,208.63,35.94349377]
["bitfinex","SOLUSD",1731415628938,35.94349377,208.71,208.64,20.0]
["bitfinex","SOLUSD",1731415629228,70.0,209.05,208.64,20.0]
["bitfinex","SOLUSD",1731415629229,5.2648661,208.87,208.69,20.0]
["bitfinex","SOLUSD",1731415630209,5.2648661,208.87,208.77,35.94349377]
["bitfinex","SOLUSD",1731415630210,35.94349377,208.85,208.77,35.94349377]
["bitfinex","SOLUSD",1731415630413,0.4771661,208.87,208.71,55.94349377]
["bitfinex","SOLUSD",1731415630618,0.1,208.85,208.68,6.7088]
["bitfinex","SOLUSD",1731415630932,0.1,208.79,208.6,6.1042]
["bitfinex","SOLUSD",1731415631232,0.1,208.82,208.6,10.898]
["bitfinex","SOLUSD",1731415631436,4.7885,208.83,208.6,10.898]
["bitfinex","SOLUSD",1731415631437,0.1,208.75,208.6,10.898]
["bitfinex","SOLUSD",1731415631726,0.1,208.81,208.6,18.70364267]
["bitfinex","SOLUSD",1731415631941,0.1,208.73,208.56,1.9179]
["bitfinex","SOLUSD",1731415632115,35.94349377,208.6,208.56,1.9179]
["bitfinex","SOLUSD",1731415632309,35.94349377,208.57,208.53,6.7134]
["bitfinex","SOLUSD",1731415632512,35.94349377,208.56,208.53,6.7134]
["bitfinex","SOLUSD",1731415632737,20.1,208.78,208.53,6.7134]
["bitfinex","SOLUSD",1731415633030,0.1,208.76,208.54,7.80564267]
["bitfinex","SOLUSD",1731415633227,0.1,208.71,208.53,6.7134]
["bitfinex","SOLUSD",1731415633541,4.7899,208.77,208.53,6.7134]
["bitfinex","SOLUSD",1731415633752,11.0977,208.81,208.56,0.1]
["bitfinex","SOLUSD",1731415634047,35.94349377,208.74,208.66,35.94349377]
["bitfinex","SOLUSD",1731415634223,40.73289377,208.8,208.64,35.94349377]
["bitfinex","SOLUSD",1731415634224,35.94349377,208.71,208.64,35.94349377]
["bitfinex","SOLUSD",1731415634428,35.94349377,208.72,208.65,35.94349377]
["bitfinex","SOLUSD",1731415634646,35.94349377,208.73,208.66,20.0]
["bitfinex","SOLUSD",1731415635022,35.94349377,208.75,208.68,35.94349377]
["bitfinex","SOLUSD",1731415635223,35.94349377,208.75,208.66,20.0]
["bitfinex","SOLUSD",1731415635224,35.94349377,208.79,208.71,42.65129377]
["bitfinex","SOLUSD",1731415635529,35.94349377,208.8,208.75,20.0]
["bitfinex","SOLUSD",1731415635732,35.94349377,208.81,208.75,20.0]
["bitfinex","SOLUSD",1731415636049,5.2649661,208.87,208.75,20.0]
["bitfinex","SOLUSD",1731415636050,35.94349377,208.84,208.76,35.94349377]
["bitfinex","SOLUSD",1731415636236,36.42065987,208.87,208.8,35.94349377]
["bitfinex","SOLUSD",1731415636432,36.42065987,208.87,208.81,20.0]
["bitfinex","SOLUSD",1731415636627,0.4771661,208.87,208.81,20.0]
["bitfinex","SOLUSD",1731415636852,35.94349377,208.86,208.81,20.0]
["bitfinex","SOLUSD",1731415637043,36.42065987,208.87,208.79,55.94349377]
["bitfinex","SOLUSD",1731415637268,0.4771661,208.87,208.82,20.0]
["bitfinex","SOLUSD",1731415637435,0.4771661,208.87,208.82,26.7043]
["bitfinex","SOLUSD",1731415637761,0.4771661,208.87,208.84,35.94349377]
["bitfinex","SOLUSD",1731415637930,0.4771661,208.87,208.85,35.94349377]
["bitfinex","SOLUSD",1731415638129,5.83912438,209.04,208.82,26.7043]
["bitfinex","SOLUSD",1731415638130,35.94349377,208.97,208.86,35.94349377]
["bitfinex","SOLUSD",1731415638335,35.94349377,208.95,208.82,26.7043]
["bitfinex","SOLUSD",1731415638537,35.94349377,208.93,208.85,35.94349377]
["bitfinex","SOLUSD",1731415638733,35.94349377,209.0,208.82,26.7043]
["bitfinex","SOLUSD",1731415638964,35.94349377,208.95,208.88,35.94349377]
["bitfinex","SOLUSD",1731415639563,35.94349377,208.97,208.9,35.94349377]
["bitfinex","SOLUSD",1731415639758,18.21,209.18,208.96,35.94349377]
["bitfinex","SOLUSD",1731415639957,35.94349377,209.06,208.98,35.94349377]
["bitfinex","SOLUSD",1731415640447,35.94349377,209.03,208.96,35.94349377]
["bitfinex","SOLUSD",1731415640651,35.94349377,209.04,208.96,35.94349377]
["bitfinex","SOLUSD",1731415640845,35.94349377,209.04,208.97,35.94349377]
["bitfinex","SOLUSD",1731415641241,35.94349377,209.01,208.94,40.72939377]
["bitfinex","SOLUSD",1731415641562,4.7833,209.06,208.94,4.7859]
["bitfinex","SOLUSD",1731415641849,0.4771661,209.08,209.05,35.94349377]
["bitfinex","SOLUSD",1731415642053,0.4771661,209.08,209.05,14.57091404]
["bitfinex","SOLUSD",1731415642232,0.4771661,209.08,209.05,7.80564267]
["bitfinex","SOLUSD",1731415642636,0.4771661,209.08,209.03,0.1]
["bitfinex","SOLUSD",1731415642831,0.4771661,209.08,209.04,7.80564267]
["bitfinex","SOLUSD",1731415643048,0.4771661,209.08,209.07,35.94349377]
["bitfinex","SOLUSD",1731415643354,0.4771661,209.08,209.04,7.80564267]
["bitfinex","SOLUSD",1731415643355,0.4771661,209.08,209.05,35.94349377]
["bitfinex","SOLUSD",1731415643542,0.4771661,209.08,209.06,1.9133]
["bitfinex","SOLUSD",1731415644165,0.4771661,209.08,209.06,2.8699]
["bitfinex","SOLUSD",1731415644660,0.4771661,209.08,209.07,35.94349377]
["bitfinex","SOLUSD",1731415645939,0.4771661,209.08,209.05,43.11869377]
["bitfinex","SOLUSD",1731415646156,0.4771661,209.08,209.05,7.1752]
["bitfinex","SOLUSD",1731415646365,0.4771661,209.08,209.07,35.94349377]
["bitfinex","SOLUSD",1731415646658,0.0959898,209.08,209.07,35.94349377]
["bitfinex","SOLUSD",1731415647438,0.0959898,209.08,209.07,2.8698]
["bitfinex","SOLUSD",1731415647839,0.0959898,209.08,209.05,10.0452]
["bitfinex","SOLUSD",1731415648058,0.0959898,209.08,209.05,45.98869377]
["bitfinex","SOLUSD",1731415648873,0.0959898,209.08,209.07,35.94349377]
["bitfinex","SOLUSD",1731415649364,0.0959898,209.08,209.07,38.81329377]
["bitfinex","SOLUSD",1731415650463,35.94349377,209.2,209.13,35.94349377]
["bitfinex","SOLUSD",1731415650658,4.8786,209.27,209.07,38.40084267]
["bitfinex","SOLUSD",1731415650847,0.1,209.25,209.07,16.246]
["bitfinex","SOLUSD",1731415651047,0.1,209.23,209.07,16.246]
["bitfinex","SOLUSD",1731415651246,0.1,209.24,209.07,10.0444]
["bitfinex","SOLUSD",1731415651437,4.7794,209.23,209.07,7.1746]
["bitfinex","SOLUSD",1731415652361,35.94349377,209.12,209.07,7.1746]
["bitfinex","SOLUSD",1731415652659,35.94349377,209.12,209.04,35.94349377]
["bitfinex","SOLUSD",1731415652660,35.94349377,209.13,209.06,35.94349377]
["bitfinex","SOLUSD",1731415652960,4.9788423,209.23,209.08,35.94349377]
["bitfinex","SOLUSD",1731415653152,35.94349377,209.16,209.09,35.94349377]
["bitfinex","SOLUSD",1731415653338,35.94349377,209.18,209.11,35.94349377]
["bitfinex","SOLUSD",1731415653542,35.94349377,209.16,209.12,10.042]
["bitfinex","SOLUSD",1731415654341,4.9789423,209.23,209.12,10.042]
["bitfinex","SOLUSD",1731415654342,35.94349377,209.15,209.12,10.042]
["bitfinex","SOLUSD",1731415654661,35.94349377,209.13,209.08,10.0439]
["bitfinex","SOLUSD",1731415654853,35.94349377,209.15,209.08,10.0439]
["bitfinex","SOLUSD",1731415655062,35.94349377,209.16,209.08,45.98739377]
["bitfinex","SOLUSD",1731415655368,35.94349377,209.13,209.08,10.0439]
["bitfinex","SOLUSD",1731415655862,35.94349377,209.1,209.08,10.0439]
["bitfinex","SOLUSD",1731415656171,35.94349377,209.12,209.08,10.0439]
["bitfinex","SOLUSD",1731415656370,35.94349377,209.14,209.08,10.0439]
["bitfinex","SOLUSD",1731415656544,35.94349377,209.12,209.08,10.0439]
["bitfinex","SOLUSD",1731415656864,35.94349377,209.09,209.03,10.0463]
["bitfinex","SOLUSD",1731415657167,35.94349377,209.07,209.03,10.0463]
["bitfinex","SOLUSD",1731415657464,35.94349377,209.07,209.03,7.1759]
["bitfinex","SOLUSD",1731415657652,35.94349377,209.07,209.03,10.0463]
["bitfinex","SOLUSD",1731415657852,35.94349377,209.07,209.03,7.1759]
["bitfinex","SOLUSD",1731415658059,35.94349377,209.05,208.97,19.118178]
["bitfinex","SOLUSD",1731415658254,35.94349377,209.05,208.99,7.1773]
["bitfinex","SOLUSD",1731415658443,35.94349377,209.08,209.0,35.94349377]
["bitfinex","SOLUSD",1731415658855,35.94349377,209.06,208.99,7.1773]
["bitfinex","SOLUSD",1731415659166,21.2421,209.16,208.99,7.1773]
["bitfinex","SOLUSD",1731415659167,35.94349377,209.02,208.99,7.1773]
["bitfinex","SOLUSD",1731415659347,35.94349377,209.04,208.99,7.1773]
["bitfinex","SOLUSD",1731415660263,35.94349377,209.06,208.99,7.1773]
["bitfinex","SOLUSD",1731415660654,4.782,209.12,208.99,7.1773]
["bitfinex","SOLUSD",1731415660655,35.94349377,209.08,209.01,35.94349377]
["bitfinex","SOLUSD",1731415660866,16.4611,209.16,209.0,35.94349377]
["bitfinex","SOLUSD",1731415660867,35.94349377,209.07,209.0,35.94349377]
["bitfinex","SOLUSD",1731415661052,4.7811,209.16,208.99,7.1773]
["bitfinex","SOLUSD",1731415661369,0.2,209.14,208.99,7.1773]
["bitfinex","SOLUSD",1731415661875,4.7805,209.18,208.94,24.4082]
["bitfinex","SOLUSD",1731415662161,4.7796,209.22,209.0,0.1]
["bitfinex","SOLUSD",1731415662366,35.94349377,209.2,208.96,0.1]
["bitfinex","SOLUSD",1731415662573,35.94349377,209.07,209.0,35.94349377]
["bitfinex","SOLUSD",1731415662751,35.94349377,209.06,208.99,35.94349377]
["bitfinex","SOLUSD",1731415663069,35.94349377,209.2,209.0,35.94349377]
["bitfinex","SOLUSD",1731415663366,35.94349377,209.07,209.01,24.4005]
["bitfinex","SOLUSD",1731415663575,35.94349377,209.06,209.01,24.4005]
["bitfinex","SOLUSD",1731415663867,35.94349377,209.07,209.01,38.7538]
["bitfinex","SOLUSD",1731415664049,35.94349377,209.08,209.01,74.69729377]
["bitfinex","SOLUSD",1731415664372,40.72369377,209.2,209.01,24.4005]
["bitfinex","SOLUSD",1731415664873,0.1,209.17,209.01,10.0472]
["bitfinex","SOLUSD",1731415665166,4.7819,209.12,208.94,21.5366]
["bitfinex","SOLUSD",1731415665474,4.7819,209.12,208.94,10.0506]
["bitfinex","SOLUSD",1731415665475,35.94349377,208.95,208.94,10.0506]
["bitfinex","SOLUSD",1731415665646,35.94349377,208.95,208.94,7.179]
["bitfinex","SOLUSD",1731415666565,35.94349377,208.95,208.88,4.7819]
["bitfinex","SOLUSD",1731415666764,35.94349377,209.0,208.79,6.0849]
["bitfinex","SOLUSD",1731415666765,35.94349377,208.89,208.79,6.0849]
["bitfinex","SOLUSD",1731415667070,35.94349377,208.81,208.8,14.3649]
["bitfinex","SOLUSD",1731415667304,35.94349377,208.81,208.79,6.0849]
["bitfinex","SOLUSD",1731415667449,35.94349377,208.83,208.79,6.0849]
["bitfinex","SOLUSD",1731415667957,35.94349377,208.84,208.79,13.2691]
["bitfinex","SOLUSD",1731415668677,35.94349377,208.82,208.79,13.2691]
["bitfinex","SOLUSD",1731415668972,35.94349377,208.8,208.79,13.2691]
["bitfinex","SOLUSD",1731415669168,35.94349377,208.82,208.79,13.2691]
["bitfinex","SOLUSD",1731415669374,35.94349377,208.81,208.79,16.1428]
["bitfinex","SOLUSD",1731415669562,35.94349377,208.82,208.79,16.1428]
["bitfinex","SOLUSD",1731415669966,4.7853,208.98,208.79,30.5113]
["bitfinex","SOLUSD",1731415670275,4.7853,208.98,208.82,35.94349377]
["bitfinex","SOLUSD",1731415670460,4.7853,208.98,208.79,30.5113]
["bitfinex","SOLUSD",1731415671578,5.93205983,209.02,208.79,30.5113]
["bitfinex","SOLUSD",1731415671579,5.83205983,209.02,208.81,10.0569]
["bitfinex","SOLUSD",1731415671757,0.1,209.12,208.93,35.94349377]
["bitfinex","SOLUSD",1731415671959,0.2994423,209.17,208.93,35.94349377]
["bitfinex","SOLUSD",1731415671960,35.94349377,209.0,208.93,35.94349377]
["bitfinex","SOLUSD",1731415672174,35.94349377,209.02,208.96,6.065]
["bitfinex","SOLUSD",1731415672763,35.94349377,209.01,208.96,6.065]
["bitfinex","SOLUSD",1731415673282,35.94349377,209.02,208.96,6.065]
["bitfinex","SOLUSD",1731415673467,35.94349377,209.07,209.0,35.94349377]
["bitfinex","SOLUSD",1731415673664,35.94349377,209.05,208.99,21.532]
["bitfinex","SOLUSD",1731415673873,35.94349377,209.2,208.99,97.532]
["bitfinex","SOLUSD",1731415674055,35.94349377,209.2,209.0,0.1]
["bitfinex","SOLUSD",1731415674261,35.94349377,209.2,209.0,7.73884006]
["bitfinex","SOLUSD",1731415674766,40.72369377,209.2,209.0,7.73884006]
["bitfinex","SOLUSD",1731415674960,35.94349377,209.11,209.03,35.94349377]
["bitfinex","SOLUSD",1731415675165,35.94349377,209.1,209.02,35.94349377]
["bitfinex","SOLUSD",1731415675573,35.94349377,209.08,209.03,10.0464]
["bitfinex","SOLUSD",1731415675768,35.94349377,209.2,209.07,35.94349377]
["bitfinex","SOLUSD",1731415675983,35.94349377,209.16,209.08,35.94349377]
["bitfinex","SOLUSD",1731415676491,35.94349377,209.14,209.07,76.0]
["bitfinex","SOLUSD",1731415676865,35.94349377,209.14,209.07,111.94349377]
["bitfinex","SOLUSD",1731415677496,35.94349377,209.15,209.08,10.0439]
["bitfinex","SOLUSD",1731415677784,35.94349377,209.15,209.08,45.98739377]
["bitfinex","SOLUSD",1731415677977,35.94349377,209.14,209.08,10.0439]
["bitfinex","SOLUSD",1731415678376,35.94349377,209.15,209.08,24.3924]
["bitfinex","SOLUSD",1731415678577,35.94349377,209.16,209.09,35.94349377]
["bitfinex","SOLUSD",1731415678777,35.94349377,209.2,209.08,24.3924]
["bitfinex","SOLUSD",1731415678986,35.94349377,209.15,209.08,60.33589377]
["bitfinex","SOLUSD",1731415679178,35.94349377,209.15,209.08,24.3924]
["bitfinex","SOLUSD",1731415679382,15.6997,209.33,209.14,35.94349377]
["bitfinex","SOLUSD",1731415679565,35.94349377,209.2,209.15,10.0405]
["bitfinex","SOLUSD",1731415680088,40.72139377,209.3,209.15,45.98399377]
["bitfinex","SOLUSD",1731415680265,35.94349377,209.23,209.16,35.94349377]
["bitfinex","SOLUSD",1731415680465,35.94349377,209.22,209.15,45.98399377]
["bitfinex","SOLUSD",1731415680665,35.94349377,209.23,209.16,35.94349377]
["bitfinex","SOLUSD",1731415681364,35.94349377,209.25,209.16,35.94349377]
["bitfinex","SOLUSD",1731415681572,35.94349377,209.19,209.15,10.0405]
["bitfinex","SOLUSD",1731415681985,0.1,209.25,209.1,7.1735]
["bitfinex","SOLUSD",1731415682317,4.9803423,209.17,209.07,2.8698]
["bitfinex","SOLUSD",1731415682462,4.9803423,209.17,209.05,7.1751]
["bitfinex","SOLUSD",1731415682665,0.1994423,209.17,209.05,10.0452]
["bitfinex","SOLUSD",1731415683296,35.94349377,209.12,209.05,45.98869377]
["bitfinex","SOLUSD",1731415683461,35.94349377,209.14,209.07,35.94349377]
["bitfinex","SOLUSD",1731415683783,35.94349377,209.16,209.09,35.94349377]
["bitfinex","SOLUSD",1731415684078,36.14293607,209.17,209.1,35.94349377]
["bitfinex","SOLUSD",1731415684259,0.1994423,209.17,209.13,35.94349377]
["bitfinex","SOLUSD",1731415684459,0.1994423,209.17,209.16,35.94349377]
["bitfinex","SOLUSD",1731415684664,4.776,209.38,209.16,119.68233383]
["bitfinex","SOLUSD",1731415684866,35.94349377,209.28,209.21,35.94349377]
["bitfinex","SOLUSD",1731415685074,4.776,209.38,209.17,7.63884006]
["bitfinex","SOLUSD",1731415685075,35.94349377,209.29,209.22,35.94349377]
["bitfinex","SOLUSD",1731415685385,4.776,209.38,209.21,35.94349377]
["bitfinex","SOLUSD",1731415685386,35.94349377,209.28,209.21,35.94349377]
["bitfinex","SOLUSD",1731415685591,35.94349377,209.28,209.22,10.0371]
["bitfinex","SOLUSD",1731415685989,35.94349377,209.27,209.22,10.0371]
["bitfinex","SOLUSD",1731415686192,35.94349377,209.28,209.22,10.0371]
["bitfinex","SOLUSD",1731415686566,35.94349377,209.3,209.23,35.94349377]
["bitfinex","SOLUSD",1731415686771,35.94349377,209.25,209.22,86.0371]
["bitfinex","SOLUSD",1731415687071,4.776,209.38,209.22,86.0371]
["bitfinex","SOLUSD",1731415687277,4.776,209.38,209.22,10.0371]
["bitfinex","SOLUSD",1731415687773,35.94349377,209.25,209.22,7.1694]
["bitfinex","SOLUSD",1731415687974,4.7762,209.37,209.22,7.1694]
["bitfinex","SOLUSD",1731415687975,35.94349377,209.27,209.22,7.1694]
["bitfinex","SOLUSD",1731415688270,35.94349377,209.26,209.22,7.1694]
["bitfinex","SOLUSD",1731415688992,35.94349377,209.24,209.22,7.1694]
["bitfinex","SOLUSD",1731415689468,35.94349377,209.26,209.22,7.1694]
["bitfinex","SOLUSD",1731415689673,35.94349377,209.27,209.22,7.1694]
["bitfinex","SOLUSD",1731415690076,35.94349377,209.28,209.22,7.1694]
["bitfinex","SOLUSD",1731415690270,35.94349377,209.27,209.22,7.1694]
["bitfinex","SOLUSD",1731415690670,35.94349377,209.31,209.24,45.97979377]
["bitfinex","SOLUSD",1731415690873,35.94349377,209.28,209.24,10.0363]
["bitfinex","SOLUSD",1731415691095,35.94349377,209.29,209.24,10.0363]
["bitfinex","SOLUSD",1731415691389,35.94349377,209.3,209.24,60.31739377]
["bitfinex","SOLUSD",1731415691570,35.94349377,209.3,209.24,24.3739]
["bitfinex","SOLUSD",1731415692090,35.94349377,209.31,209.24,24.3739]
["bitfinex","SOLUSD",1731415692308,35.94349377,209.29,209.24,21.5064]
["bitfinex","SOLUSD",1731415692475,35.94349377,209.28,209.24,21.5064]
["bitfinex","SOLUSD",1731415692791,35.94349377,209.25,209.2,10.0381]
["bitfinex","SOLUSD",1731415693092,35.94349377,209.3,209.2,10.0381]
["bitfinex","SOLUSD",1731415693613,35.94349377,209.3,209.2,7.1701]
["bitfinex","SOLUSD",1731415693909,0.1,209.28,209.16,2.8686]
["bitfinex","SOLUSD",1731415694099,35.94349377,209.17,209.1,10.0429]
["bitfinex","SOLUSD",1731415694404,35.94349377,209.11,209.1,10.0429]
["bitfinex","SOLUSD",1731415694605,35.94349377,209.11,209.05,7.1751]
["bitfinex","SOLUSD",1731415694814,4.7803,209.19,209.05,7.1751]
["bitfinex","SOLUSD",1731415694995,0.1,209.18,209.05,7.1751]
["bitfinex","SOLUSD",1731415695306,0.1,209.18,208.97,7.63884006]
["bitfinex","SOLUSD",1731415695307,0.1,209.11,208.97,7.63884006]
["bitfinex","SOLUSD",1731415695511,0.2,209.11,208.96,7.1783]
["bitfinex","SOLUSD",1731415695709,15.9197,209.12,208.96,7.1783]
["bitfinex","SOLUSD",1731415695887,35.94349377,209.07,209.0,35.94349377]
["bitfinex","SOLUSD",1731415696085,0.1,209.09,208.97,7.63884006]
["bitfinex","SOLUSD",1731415696411,20.0,209.18,208.98,6.08999359]
["bitfinex","SOLUSD",1731415696716,20.0,209.18,208.98,13.72883365]
["bitfinex","SOLUSD",1731415696890,4.7803,209.19,208.99,7.63884006]
["bitfinex","SOLUSD",1731415697207,4.7803,209.19,208.99,13.72883365]
["bitfinex","SOLUSD",1731415697410,35.94349377,209.1,209.02,35.94349377]
["bitfinex","SOLUSD",1731415697587,35.94349377,209.11,209.03,7.63884006]
["bitfinex","SOLUSD",1731415697791,35.94349377,209.07,209.03,7.63884006]
["bitfinex","SOLUSD",1731415697993,35.94349377,209.07,209.0,6.08999359]
["bitfinex","SOLUSD",1731415698492,35.94349377,209.06,209.01,10.0472]
["bitfinex","SOLUSD",1731415698999,35.94349377,209.02,208.96,7.1783]
["bitfinex","SOLUSD",1731415699505,35.94349377,209.01,208.96,7.1783]
["bitfinex","SOLUSD",1731415700384,35.94349377,209.05,208.96,43.12179377]
["bitfinex","SOLUSD",1731415700695,5.81537552,209.18,208.98,35.94349377]
["bitfinex","SOLUSD",1731415700696,35.94349377,209.07,208.98,35.94349377]
["bitfinex","SOLUSD",1731415700892,35.94349377,209.07,208.98,119.58233383]
["bitfinex","SOLUSD",1731415701128,35.94349377,209.07,209.0,35.94349377]
["bitfinex","SOLUSD",1731415701616,35.94349377,209.09,209.02,35.94349377]
["bitfinex","SOLUSD",1731415701995,35.94349377,209.09,209.03,24.3984]
["bitfinex","SOLUSD",1731415702198,35.94349377,209.09,209.03,100.3984]
["bitfinex","SOLUSD",1731415702497,35.94349377,209.05,209.03,7.176]
["bitfinex","SOLUSD",1731415702701,35.94349377,209.05,209.01,2.8706]
["bitfinex","SOLUSD",1731415702904,71.88698754,209.02,208.92,82.3923]
["bitfinex","SOLUSD",1731415703110,35.94349377,208.94,208.93,10.051]
["bitfinex","SOLUSD",1731415703295,35.94349377,208.94,208.93,7.1793]
["bitfinex","SOLUSD",1731415703713,35.94349377,208.94,208.88,10.0534]
["bitfinex","SOLUSD",1731415704011,35.94349377,208.89,208.85,2.8728]
["bitfinex","SOLUSD",1731415704218,35.94349377,208.86,208.85,2.8728]
["bitfinex","SOLUSD",1731415704698,35.94349377,208.86,208.83,7.1827]
["bitfinex","SOLUSD",1731415704898,35.94349377,208.9,208.77,20.45939359]
["bitfinex","SOLUSD",1731415704899,35.94349377,208.84,208.78,7.1844]
["bitfinex","SOLUSD",1731415705118,35.94349377,208.8,208.78,7.1844]
["bitfinex","SOLUSD",1731415705507,35.94349377,208.8,208.78,10.0582]
["bitfinex","SOLUSD",1731415705905,71.88698754,208.8,208.78,7.1844]
["bitfinex","SOLUSD",1731415706111,71.88698754,208.8,208.73,10.0608]
["bitfinex","SOLUSD",1731415706407,35.94349377,208.76,208.73,10.0608]
["bitfinex","SOLUSD",1731415706797,35.94349377,208.74,208.73,10.0608]
["bitfinex","SOLUSD",1731415706992,35.94349377,208.76,208.73,10.0608]
["bitfinex","SOLUSD",1731415707197,35.94349377,208.8,208.73,86.0608]
["bitfinex","SOLUSD",1731415707409,15.5437,208.97,208.75,0.1]
["bitfinex","SOLUSD",1731415707699,35.94349377,208.86,208.78,35.94349377]
["bitfinex","SOLUSD",1731415707914,35.94349377,208.84,208.78,76.0]
["bitfinex","SOLUSD",1731415708217,35.94349377,208.86,208.79,10.0579]
["bitfinex","SOLUSD",1731415708425,35.94349377,208.82,208.79,10.0579]
["bitfinex","SOLUSD",1731415708641,35.94349377,208.9,208.79,10.0579]
["bitfinex","SOLUSD",1731415708642,35.94349377,208.8,208.79,10.0579]
["bitfinex","SOLUSD",1731415709633,35.94349377,208.8,208.79,7.1842]
["bitfinex","SOLUSD",1731415710627,71.88698754,208.8,208.74,7.1859]
["bitfinex","SOLUSD",1731415710830,35.94349377,208.75,208.74,10.0602]
["bitfinex","SOLUSD",1731415711213,4.7884,208.84,208.74,10.0602]
["bitfinex","SOLUSD",1731415711214,6.17028747,208.95,208.74,136.37559377]
["bitfinex","SOLUSD",1731415711431,35.94349377,208.84,208.76,35.94349377]
["bitfinex","SOLUSD",1731415711634,5.77669151,208.95,208.82,35.94349377]
["bitfinex","SOLUSD",1731415711825,35.94349377,208.91,208.82,111.94349377]
["bitfinex","SOLUSD",1731415712013,35.94349377,208.89,208.82,111.94349377]
["bitfinex","SOLUSD",1731415712211,35.94349377,208.93,208.84,35.94349377]
["bitfinex","SOLUSD",1731415712513,4.7825,209.1,208.92,35.94349377]
["bitfinex","SOLUSD",1731415712722,35.94349377,209.07,208.99,35.94349377]
["bitfinex","SOLUSD",1731415713023,36.04349377,209.2,209.03,35.94349377]
["bitfinex","SOLUSD",1731415713024,35.94349377,209.11,209.03,35.94349377]
["bitfinex","SOLUSD",1731415713219,35.94349377,209.09,209.01,35.94349377]
["bitfinex","SOLUSD",1731415713531,35.94349377,209.07,208.99,111.94349377]
["bitfinex","SOLUSD",1731415713746,40.82369377,209.2,209.0,10.0478]
["bitfinex","SOLUSD",1731415713747,35.94349377,209.05,209.0,10.0478]
["bitfinex","SOLUSD",1731415714033,35.94349377,209.09,209.01,35.94349377]
["bitfinex","SOLUSD",1731415714533,4.7804,209.19,209.0,10.0478]
["bitfinex","SOLUSD",1731415714534,35.94349377,209.07,209.0,10.0478]
["bitfinex","SOLUSD",1731415715141,35.94349377,209.07,209.0,24.4018]
["bitfinex","SOLUSD",1731415715628,35.94349377,209.05,209.0,24.4018]
["bitfinex","SOLUSD",1731415717515,35.94349377,209.05,209.0,10.0478]
["bitfinex","SOLUSD",1731415718017,35.94349377,209.07,209.0,10.0478]
["bitfinex","SOLUSD",1731415718212,35.94349377,209.09,209.01,35.94349377]
["bitfinex","SOLUSD",1731415718934,35.94349377,209.09,209.02,11.7213]
["bitfinex","SOLUSD",1731415719137,35.94349377,209.07,209.02,11.7213]
["bitfinex","SOLUSD",1731415719637,35.94349377,209.05,209.02,11.7213]
["bitfinex","SOLUSD",1731415719815,35.94349377,209.03,209.02,8.3724]
["bitfinex","SOLUSD",1731415720139,35.94349377,209.03,208.96,8.3746]
["bitfinex","SOLUSD",1731415720438,35.94349377,208.98,208.96,8.3746]
["bitfinex","SOLUSD",1731415720818,35.94349377,208.98,208.9,76.0]
["bitfinex","SOLUSD",1731415721132,35.94349377,208.93,208.91,11.7275]
["bitfinex","SOLUSD",1731415722016,35.94349377,209.0,208.91,11.7275]
["bitfinex","SOLUSD",1731415722017,35.94349377,208.94,208.91,11.7275]
["bitfinex","SOLUSD",1731415722437,35.94349377,208.92,208.86,8.3788]
["bitfinex","SOLUSD",1731415722648,35.94349377,208.87,208.8,76.0]
["bitfinex","SOLUSD",1731415722944,0.1,208.89,208.81,8.3808]
["bitfinex","SOLUSD",1731415723235,0.1,208.86,208.77,3.3529]
["bitfinex","SOLUSD",1731415723426,35.94349377,208.78,208.77,3.3529]
["bitfinex","SOLUSD",1731415724214,35.94349377,208.78,208.76,8.3827]
["bitfinex","SOLUSD",1731415724615,35.94349377,208.81,208.76,8.3827]
["bitfinex","SOLUSD",1731415724814,35.94349377,208.79,208.76,8.3827]
["bitfinex","SOLUSD",1731415725231,35.94349377,208.78,208.76,8.3827]
["bitfinex","SOLUSD",1731415725415,35.94349377,208.77,208.76,8.3827]
["bitfinex","SOLUSD",1731415725816,35.94349377,208.77,208.73,8.1246]
["bitfinex","SOLUSD",1731415725817,35.94349377,208.77,208.73,4.771]
["bitfinex","SOLUSD",1731415726313,35.94349377,208.78,208.74,11.737]
["bitfinex","SOLUSD",1731415726517,35.94349377,208.77,208.74,11.737]
["bitfinex","SOLUSD",1731415726927,35.94349377,208.76,208.74,11.737]
["bitfinex","SOLUSD",1731415727125,35.94349377,208.75,208.74,11.737]
["bitfinex","SOLUSD",1731415727432,35.94349377,208.75,208.73,4.771]
["bitfinex","SOLUSD",1731415727618,35.94349377,208.8,208.71,0.3324739]
["bitfinex","SOLUSD",1731415727619,35.94349377,208.74,208.71,0.3324739]
["bitfinex","SOLUSD",1731415727813,35.94349377,208.72,208.71,0.3324739]
["bitfinex","SOLUSD",1731415729239,71.88698754,208.72,208.71,0.3324739]
["bitfinex","SOLUSD",1731415729420,35.94349377,208.72,208.71,0.3324739]
["bitfinex","SOLUSD",1731415732840,35.94349377,208.74,208.71,0.3324739]
["bitfinex","SOLUSD",1731415733046,35.94349377,208.76,208.72,3.3537]
["bitfinex","SOLUSD",1731415733538,35.94349377,208.74,208.72,3.3537]
["bitfinex","SOLUSD",1731415734244,35.94349377,208.73,208.71,3.6862739]
["bitfinex","SOLUSD",1731415734453,35.94349377,208.72,208.71,3.6862739]
["bitfinex","SOLUSD",1731415734627,35.94349377,208.74,208.71,3.6862739]
["bitfinex","SOLUSD",1731415734944,35.94349377,208.73,208.71,3.6862739]
["bitfinex","SOLUSD",1731415735148,35.94349377,208.74,208.71,12.0710739]
["bitfinex","SOLUSD",1731415735442,35.94349377,208.81,208.73,35.94349377]
["bitfinex","SOLUSD",1731415735643,51.91699377,208.9,208.73,35.94349377]
["bitfinex","SOLUSD",1731415735644,35.94349377,208.84,208.76,55.94349377]
["bitfinex","SOLUSD",1731415735838,4.7859,208.95,208.81,35.94349377]
["bitfinex","SOLUSD",1731415736041,0.1,208.93,208.77,20.0]
["bitfinex","SOLUSD",1731415736345,1.09079877,208.92,208.79,20.0]
["bitfinex","SOLUSD",1731415736734,1.09079877,208.92,208.79,96.0]
["bitfinex","SOLUSD",1731415737054,35.94349377,208.89,208.81,35.94349377]
["bitfinex","SOLUSD",1731415737349,35.94349377,208.89,208.82,20.0]
["bitfinex","SOLUSD",1731415738247,35.94349377,208.89,208.83,11.732]
["bitfinex","SOLUSD",1731415739655,35.94349377,208.87,208.83,11.732]
["bitfinex","SOLUSD",1731415739951,35.94349377,208.86,208.83,11.732]
["bitfinex","SOLUSD",1731415740130,4.8579557,208.99,208.84,20.0]
["bitfinex","SOLUSD",1731415740335,35.94349377,208.99,208.92,20.0]
["bitfinex","SOLUSD",1731415740642,4.7831,209.07,208.92,20.0]
["bitfinex","SOLUSD",1731415740831,15.1795,209.11,208.92,20.0]
["bitfinex","SOLUSD",1731415740832,35.94349377,209.04,208.92,20.0]
["bitfinex","SOLUSD",1731415741031,35.94349377,209.07,209.0,20.0]
["bitfinex","SOLUSD",1731415741233,35.94349377,209.12,209.05,35.94349377]
["bitfinex","SOLUSD",1731415741534,0.1,209.17,209.0,96.0]
["bitfinex","SOLUSD",1731415741743,35.94349377,209.09,209.0,131.94349377]
["bitfinex","SOLUSD",1731415742034,35.94349377,209.11,209.05,20.0]
["bitfinex","SOLUSD",1731415742239,35.94349377,209.11,209.05,96.0]
["bitfinex","SOLUSD",1731415742444,35.94349377,209.11,209.06,11.7191]
["bitfinex","SOLUSD",1731415742642,35.94349377,209.09,209.06,11.7191]
["bitfinex","SOLUSD",1731415742850,35.94349377,209.15,209.08,35.94349377]
["bitfinex","SOLUSD",1731415743164,35.94349377,209.14,209.07,20.0]
["bitfinex","SOLUSD",1731415743335,40.82379377,209.2,209.07,20.0]
["bitfinex","SOLUSD",1731415743336,35.94349377,209.12,209.07,20.0]
["bitfinex","SOLUSD",1731415743532,35.94349377,209.13,209.07,20.0]
["bitfinex","SOLUSD",1731415743735,35.94349377,209.14,209.07,20.0]
["bitfinex","SOLUSD",1731415743952,35.94349377,209.16,209.08,35.94349377]
["bitfinex","SOLUSD",1731415744160,35.94349377,209.14,209.08,76.0]
["bitfinex","SOLUSD",1731415744455,35.94349377,209.11,209.09,11.7174]
["bitfinex","SOLUSD",1731415744960,35.94349377,209.1,209.05,3.3484]
["bitfinex","SOLUSD",1731415745133,35.94349377,209.06,208.95,128.69319377]
["bitfinex","SOLUSD",1731415745440,0.1,209.16,208.97,8.3742]
["bitfinex","SOLUSD",1731415745758,0.1,209.1,208.97,84.3742]
["bitfinex","SOLUSD",1731415745948,0.1,209.08,208.97,84.3742]
["bitfinex","SOLUSD",1731415746154,0.1,209.04,208.91,8.3765]
["bitfinex","SOLUSD",1731415746355,4.7846,209.0,208.89,76.0]
["bitfinex","SOLUSD",1731415746652,35.94349377,208.92,208.89,3.3509]
["bitfinex","SOLUSD",1731415746957,35.94349377,208.9,208.89,3.3509]
["bitfinex","SOLUSD",1731415747161,35.94349377,208.9,208.85,8.379]
["bitfinex","SOLUSD",1731415747462,35.94349377,208.86,208.79,8.3814]
["bitfinex","SOLUSD",1731415747639,35.94349377,208.9,208.79,8.3814]
["bitfinex","SOLUSD",1731415748240,0.1,208.94,208.79,8.3814]
["bitfinex","SOLUSD",1731415748542,4.886,208.94,208.79,8.3814]
["bitfinex","SOLUSD",1731415748744,4.9856,208.96,208.79,8.3814]
["bitfinex","SOLUSD",1731415749263,35.94349377,208.85,208.79,8.3814]
["bitfinex","SOLUSD",1731415749439,35.94349377,208.86,208.8,20.0]
["bitfinex","SOLUSD",1731415749757,35.94349377,208.84,208.81,11.7331]
["bitfinex","SOLUSD",1731415749946,35.94349377,208.82,208.81,8.3808]
["bitfinex","SOLUSD",1731415750260,35.94349377,208.9,208.81,11.7331]
["bitfinex","SOLUSD",1731415750641,35.94349377,208.9,208.81,8.3808]
["bitfinex","SOLUSD",1731415750642,36.04349377,208.9,208.81,8.3808]
["bitfinex","SOLUSD",1731415750841,35.94349377,208.9,208.79,3.3526]
["bitfinex","SOLUSD",1731415751242,35.94349377,208.84,208.79,3.3526]
["bitfinex","SOLUSD",1731415751463,35.94349377,208.82,208.79,3.3526]
["bitfinex","SOLUSD",1731415751757,35.94349377,208.8,208.76,3.353]
["bitfinex","SOLUSD",1731415751961,35.94349377,208.81,208.76,3.353]
["bitfinex","SOLUSD",1731415752257,4.8873,208.89,208.76,3.353]
["bitfinex","SOLUSD",1731415752560,0.2,208.85,208.75,8.3832]
["bitfinex","SOLUSD",1731415752962,0.2,208.81,208.71,0.3324739]
["bitfinex","SOLUSD",1731415753139,35.94349377,208.72,208.71,0.3324739]
["bitfinex","SOLUSD",1731415754062,71.88698754,208.72,208.71,0.3324739]
["bitfinex","SOLUSD",1731415754258,71.88698754,208.72,208.62,8.388]
["bitfinex","SOLUSD",1731415754259,71.98698754,208.72,208.62,11.7433]
["bitfinex","SOLUSD",1731415754465,35.94349377,208.63,208.56,8.3907]
["bitfinex","SOLUSD",1731415754643,35.94349377,208.58,208.56,8.3907]
["bitfinex","SOLUSD",1731415755048,0.1,208.69,208.56,8.3907]
["bitfinex","SOLUSD",1731415755049,35.94349377,208.57,208.56,8.3907]
["bitfinex","SOLUSD",1731415755662,0.2,208.67,208.56,8.3907]
["bitfinex","SOLUSD",1731415755663,0.1,208.67,208.56,8.3907]
["bitfinex","SOLUSD",1731415755853,35.94349377,208.61,208.56,8.3907]
["bitfinex","SOLUSD",1731415756157,35.94349377,208.6,208.56,8.3907]
["bitfinex","SOLUSD",1731415756456,35.94349377,208.61,208.56,8.3907]
["bitfinex","SOLUSD",1731415756665,35.94349377,208.63,208.56,44.33419377]
["bitfinex","SOLUSD",1731415756958,35.94349377,208.65,208.58,35.94349377]
["bitfinex","SOLUSD",1731415757157,35.94349377,208.7,208.57,20.0]
["bitfinex","SOLUSD",1731415757569,0.1,208.77,208.59,55.94349377]
["bitfinex","SOLUSD",1731415757742,4.7898,208.78,208.62,20.0]
["bitfinex","SOLUSD",1731415757949,35.94349377,208.7,208.64,20.0]
["bitfinex","SOLUSD",1731415758160,35.94349377,208.73,208.66,35.94349377]
["bitfinex","SOLUSD",1731415758364,35.94349377,208.76,208.69,55.94349377]
["bitfinex","SOLUSD",1731415758561,35.94349377,208.74,208.69,20.0]
["bitfinex","SOLUSD",1731415758959,35.94349377,208.74,208.67,35.94349377]
["bitfinex","SOLUSD",1731415758960,35.94349377,208.74,208.68,20.0]
["bitfinex","SOLUSD",1731415759170,35.94349377,208.74,208.67,35.94349377]
["bitfinex","SOLUSD",1731415759171,35.94349377,208.74,208.67,20.0]
["bitfinex","SOLUSD",1731415759363,35.94349377,208.71,208.67,20.0]
["bitfinex","SOLUSD",1731415759667,35.94349377,208.71,208.68,11.7404]
["bitfinex","SOLUSD",1731415759873,35.94349377,208.72,208.69,20.0]
["bitfinex","SOLUSD",1731415760469,35.94349377,208.71,208.69,20.0]
["bitfinex","SOLUSD",1731415760669,35.94349377,208.7,208.68,8.386]
["bitfinex","SOLUSD",1731415760961,35.94349377,208.69,208.68,11.7404]
["bitfinex","SOLUSD",1731415761466,35.94349377,208.69,208.62,8.3882]
["bitfinex","SOLUSD",1731415761666,35.94349377,208.63,208.62,8.3882]
["bitfinex","SOLUSD",1731415762369,36.04349377,208.8,208.62,8.3882]
["bitfinex","SOLUSD",1731415762553,0.1,208.78,208.62,8.3882]
["bitfinex","SOLUSD",1731415762747,4.86438211,208.79,208.62,8.3882]
["bitfinex","SOLUSD",1731415762958,0.2,208.73,208.62,8.3882]
["bitfinex","SOLUSD",1731415763160,0.1,208.71,208.57,3.3561]
["bitfinex","SOLUSD",1731415763447,35.94349377,208.61,208.57,3.3561]
["bitfinex","SOLUSD",1731415763654,35.94349377,208.58,208.57,8.3904]
["bitfinex","SOLUSD",1731415763853,35.94349377,208.58,208.53,3.3568]
["bitfinex","SOLUSD",1731415764067,35.94349377,208.6,208.53,3.3568]
["bitfinex","SOLUSD",1731415764068,35.94349377,208.54,208.53,3.3568]
["bitfinex","SOLUSD",1731415764270,35.94349377,208.54,208.51,11.7495]
["bitfinex","SOLUSD",1731415764448,35.94349377,208.56,208.51,11.7495]
["bitfinex","SOLUSD",1731415764647,0.1,208.62,208.51,11.7495]
["bitfinex","SOLUSD",1731415764848,0.1,208.6,208.51,11.7495]
["bitfinex","SOLUSD",1731415765056,0.2,208.62,208.51,11.7495]
["bitfinex","SOLUSD",1731415765269,0.2,208.6,208.51,11.7495]
["bitfinex","SOLUSD",1731415765759,35.94349377,208.52,208.51,8.3925]
["bitfinex","SOLUSD",1731415766268,35.94349377,208.52,208.5,3.8368244]
["bitfinex","SOLUSD",1731415766471,35.94349377,208.51,208.5,0.4797244]
["bitfinex","SOLUSD",1731415767466,71.88698754,208.51,208.5,0.4797244]
["bitfinex","SOLUSD",1731415768058,35.94349377,208.51,208.5,0.4797244]
["bitfinex","SOLUSD",1731415768654,71.88698754,208.51,208.5,0.4797244]
["bitfinex","SOLUSD",1731415769467,71.98698754,208.51,208.5,0.4797244]
["bitfinex","SOLUSD",1731415769670,0.1,208.48,208.37,8.3981]
["bitfinex","SOLUSD",1731415769865,35.94349377,208.39,208.37,8.3981]
["bitfinex","SOLUSD",1731415770066,35.94349377,208.38,208.37,8.3981]
["bitfinex","SOLUSD",1731415770275,35.94349377,208.38,208.33,3.36]
["bitfinex","SOLUSD",1731415770452,0.1,208.47,208.33,11.7601]
["bitfinex","SOLUSD",1731415770655,35.94349377,208.37,208.33,11.7601]
["bitfinex","SOLUSD",1731415770965,35.94349377,208.36,208.33,11.7601]
["bitfinex","SOLUSD",1731415771175,35.94349377,208.34,208.33,11.7601]
["bitfinex","SOLUSD",1731415771354,35.94349377,208.34,208.33,8.4001]
["bitfinex","SOLUSD",1731415771558,35.94349377,208.39,208.33,8.4001]
["bitfinex","SOLUSD",1731415771874,4.7968,208.48,208.33,7.9001]
["bitfinex","SOLUSD",1731415771875,0.1,208.48,208.33,7.9001]
["bitfinex","SOLUSD",1731415772079,35.94349377,208.5,208.34,20.0]
["bitfinex","SOLUSD",1731415772972,35.94349377,208.44,208.36,35.94349377]
["bitfinex","SOLUSD",1731415773155,35.94349377,208.44,208.37,20.0]
["bitfinex","SOLUSD",1731415773572,35.94349377,208.44,208.38,11.7573]
["bitfinex","SOLUSD",1731415773772,35.94349377,208.43,208.38,11.7573]
["bitfinex","SOLUSD",1731415774184,35.94349377,208.42,208.38,11.7573]
["bitfinex","SOLUSD",1731415774477,35.94349377,208.39,208.32,8.4001]
["bitfinex","SOLUSD",1731415774678,35.94349377,208.37,208.32,8.4001]
["bitfinex","SOLUSD",1731415774855,0.2,208.48,208.32,8.4001]
["bitfinex","SOLUSD",1731415775182,0.1,208.49,208.32,8.4001]
["bitfinex","SOLUSD",1731415775472,40.78409717,208.5,208.32,8.4001]
["bitfinex","SOLUSD",1731415775677,40.78409717,208.5,208.33,20.0]
["bitfinex","SOLUSD",1731415775857,35.94349377,208.5,208.33,20.0]
["bitfinex","SOLUSD",1731415776056,35.94349377,208.5,208.37,20.0]
["bitfinex","SOLUSD",1731415776057,35.94349377,208.43,208.37,20.0]
["bitfinex","SOLUSD",1731415776469,35.94349377,208.46,208.39,20.0]
["bitfinex","SOLUSD",1731415776681,35.94349377,208.46,208.4,20.0]
["bitfinex","SOLUSD",1731415777462,35.94349377,208.44,208.41,11.7556]
["bitfinex","SOLUSD",1731415777667,35.94349377,208.45,208.41,11.7556]
["bitfinex","SOLUSD",1731415778259,35.94349377,208.46,208.41,11.7556]
["bitfinex","SOLUSD",1731415778570,35.94349377,208.6,208.47,0.1]
["bitfinex","SOLUSD",1731415778774,35.94349377,208.62,208.48,20.0]
["bitfinex","SOLUSD",1731415778971,35.94349377,208.62,208.56,20.0]
["bitfinex","SOLUSD",1731415779273,35.94349377,208.6,208.56,20.0]
["bitfinex","SOLUSD",1731415779578,35.94349377,208.6,208.55,8.3912]
["bitfinex","SOLUSD",1731415779579,35.94349377,208.58,208.55,8.3912]
["bitfinex","SOLUSD",1731415779780,35.94349377,208.56,208.55,11.7477]
["bitfinex","SOLUSD",1731415780281,35.94349377,208.56,208.49,8.3933]
["bitfinex","SOLUSD",1731415780456,35.94349377,208.51,208.49,8.3933]
["bitfinex","SOLUSD",1731415780774,35.94349377,208.54,208.49,11.7507]
["bitfinex","SOLUSD",1731415781080,35.94349377,208.52,208.49,11.7507]
["bitfinex","SOLUSD",1731415781274,35.94349377,208.5,208.49,11.7507]
["bitfinex","SOLUSD",1731415781462,35.94349377,208.5,208.43,11.7545]
["bitfinex","SOLUSD",1731415782079,35.94349377,208.53,208.45,35.94349377]
["bitfinex","SOLUSD",1731415782480,35.94349377,208.57,208.49,35.94349377]
["bitfinex","SOLUSD",1731415783055,35.94349377,208.57,208.5,20.0]
["bitfinex","SOLUSD",1731415783690,35.94349377,208.57,208.51,11.7499]
["bitfinex","SOLUSD",1731415784074,35.94349377,208.55,208.51,11.7499]
["bitfinex","SOLUSD",1731415784474,35.94349377,208.59,208.51,47.69339377]
["bitfinex","SOLUSD",1731415784989,35.94349377,208.55,208.51,8.3928]
["bitfinex","SOLUSD",1731415785689,35.94349377,208.53,208.51,8.3928]
["bitfinex","SOLUSD",1731415786486,35.94349377,208.53,208.48,3.3576]
["bitfinex","SOLUSD",1731415786688,35.94349377,208.51,208.48,3.3576]
["bitfinex","SOLUSD",1731415786892,35.94349377,208.55,208.48,11.7516]
["bitfinex","SOLUSD",1731415787477,35.94349377,208.53,208.48,11.7516]
["bitfinex","SOLUSD",1731415787674,35.94349377,208.49,208.48,8.394]
["bitfinex","SOLUSD",1731415787879,35.94349377,208.51,208.48,8.394]
["bitfinex","SOLUSD",1731415788078,35.94349377,208.6,208.48,8.394]
["bitfinex","SOLUSD",1731415788079,35.94349377,208.54,208.48,8.394]
["bitfinex","SOLUSD",1731415788286,35.94349377,208.49,208.39,6.16051102]
["bitfinex","SOLUSD",1731415788489,40.73739377,208.6,208.38,8.398]
["bitfinex","SOLUSD",1731415788490,35.94349377,208.43,208.38,8.398]
["bitfinex","SOLUSD",1731415788790,0.2,208.58,208.38,8.398]
["bitfinex","SOLUSD",1731415788998,0.1,208.55,208.38,8.398]
["bitfinex","SOLUSD",1731415789696,35.94349377,208.46,208.4,11.7562]
["bitfinex","SOLUSD",1731415789908,35.94349377,208.44,208.4,11.7562]
["bitfinex","SOLUSD",1731415790196,35.94349377,208.44,208.36,55.94349377]
["bitfinex","SOLUSD",1731415790197,35.94349377,208.41,208.35,11.7588]
["bitfinex","SOLUSD",1731415790394,0.2,208.48,208.35,11.7588]
["bitfinex","SOLUSD",1731415790395,35.94349377,208.39,208.35,11.7588]
["bitfinex","SOLUSD",1731415791094,35.94349377,208.38,208.35,11.7588]
["bitfinex","SOLUSD",1731415791773,35.94349377,208.37,208.35,11.7588]
["bitfinex","SOLUSD",1731415791979,35.94349377,208.37,208.35,8.3991]
["bitfinex","SOLUSD",1731415792373,35.94349377,208.39,208.35,11.7588]
["bitfinex","SOLUSD",1731415792769,35.94349377,208.38,208.35,11.7588]
["bitfinex","SOLUSD",1731415793196,35.94349377,208.42,208.35,47.70229377]
["bitfinex","SOLUSD",1731415793377,0.1,208.54,208.38,35.94349377]
["bitfinex","SOLUSD",1731415793378,0.1,208.52,208.38,35.94349377]
["bitfinex","SOLUSD",1731415793573,35.94349377,208.42,208.35,11.7588]
["bitfinex","SOLUSD",1731415793772,0.1,208.5,208.35,11.7588]
["bitfinex","SOLUSD",1731415793974,0.1,208.48,208.35,11.7588]
["bitfinex","SOLUSD",1731415794172,0.1,208.47,208.35,11.7588]
["bitfinex","SOLUSD",1731415794781,35.94349377,208.4,208.35,11.7588]
["bitfinex","SOLUSD",1731415795281,0.1,208.47,208.35,11.7588]
["bitfinex","SOLUSD",1731415795282,35.94349377,208.37,208.35,8.3991]
["bitfinex","SOLUSD",1731415795479,35.94349377,208.36,208.29,10.0816]
["bitfinex","SOLUSD",1731415795680,35.94349377,208.4,208.29,10.0816]
["bitfinex","SOLUSD",1731415795681,35.94349377,208.34,208.29,10.0816]
["bitfinex","SOLUSD",1731415796204,35.94349377,208.36,208.29,46.02509377]
["bitfinex","SOLUSD",1731415796495,35.94349377,208.42,208.35,35.94349377]
["bitfinex","SOLUSD",1731415796808,11.9873,208.56,208.3,35.94349377]
["bitfinex","SOLUSD",1731415796809,4.7956,208.53,208.4,35.94349377]
["bitfinex","SOLUSD",1731415796991,4.7956,208.53,208.34,0.1]
["bitfinex","SOLUSD",1731415797179,35.94349377,208.46,208.39,35.94349377]
["bitfinex","SOLUSD",1731415797376,35.94349377,208.47,208.4,35.94349377]
["bitfinex","SOLUSD",1731415797577,35.94349377,208.48,208.41,35.94349377]
["bitfinex","SOLUSD",1731415798406,35.94349377,208.47,208.4,35.94349377]
["bitfinex","SOLUSD",1731415798698,4.92493032,208.57,208.36,14.4975]
["bitfinex","SOLUSD",1731415798699,35.94349377,208.48,208.41,46.01969377]
["bitfinex","SOLUSD",1731415799182,35.94349377,208.5,208.43,55.94349377]
["bitfinex","SOLUSD",1731415799505,35.94349377,208.48,208.42,6.5939]
["bitfinex","SOLUSD",1731415799711,35.94349377,208.5,208.42,42.53739377]
["bitfinex","SOLUSD",1731415799998,35.94349377,208.5,208.43,55.94349377]
["bitfinex","SOLUSD",1731415800209,35.94349377,208.6,208.44,35.94349377]
["bitfinex","SOLUSD",1731415800210,35.94349377,208.51,208.44,35.94349377]
["bitfinex","SOLUSD",1731415800382,35.94349377,208.53,208.46,35.94349377]
["bitfinex","SOLUSD",1731415800580,35.94349377,208.52,208.47,10.0733]
["bitfinex","SOLUSD",1731415800779,35.94349377,208.53,208.47,10.0733]
["bitfinex","SOLUSD",1731415800983,35.94349377,208.58,208.51,35.94349377]
["bitfinex","SOLUSD",1731415801200,4.7917,208.69,208.49,0.2]
["bitfinex","SOLUSD",1731415801410,0.1,208.67,208.48,20.0]
["bitfinex","SOLUSD",1731415801587,0.2,208.66,208.48,20.0]
["bitfinex","SOLUSD",1731415801788,0.1,208.61,208.47,7.1952]
["bitfinex","SOLUSD",1731415802095,0.1,208.6,208.43,10.0751]
["bitfinex","SOLUSD",1731415802307,35.94349377,208.48,208.43,10.0751]
["bitfinex","SOLUSD",1731415802801,35.94349377,208.46,208.43,10.0751]
["bitfinex","SOLUSD",1731415803007,0.1,208.57,208.36,5.90283676]
["bitfinex","SOLUSD",1731415803008,35.94349377,208.44,208.36,20.30033676]
["bitfinex","SOLUSD",1731415803189,0.1,208.55,208.38,7.1982]
["bitfinex","SOLUSD",1731415803599,15.7054,208.57,208.38,7.1982]
["bitfinex","SOLUSD",1731415803909,0.1,208.53,208.38,7.1982]
["bitfinex","SOLUSD",1731415804284,35.94349377,208.4,208.38,7.1982]
["bitfinex","SOLUSD",1731415804614,35.94349377,208.39,208.35,8.9596]
["bitfinex","SOLUSD",1731415804789,0.1,208.49,208.33,2.8799]
["bitfinex","SOLUSD",1731415804790,35.94349377,208.36,208.33,2.8799]
["bitfinex","SOLUSD",1731415805183,35.94349377,208.35,208.32,7.2001]
["bitfinex","SOLUSD",1731415805392,35.94349377,208.35,208.28,36.42321817]
["bitfinex","SOLUSD",1731415805393,35.94349377,208.33,208.28,3.3603244]
["bitfinex","SOLUSD",1731415805604,35.94349377,208.4,208.28,3.3603244]
["bitfinex","SOLUSD",1731415805906,35.94349377,208.31,208.28,10.5622244]
["bitfinex","SOLUSD",1731415806091,36.04349377,208.4,208.28,10.5622244]
["bitfinex","SOLUSD",1731415806092,35.94349377,208.32,208.28,10.5622244]
["bitfinex","SOLUSD",1731415806297,35.94349377,208.29,208.28,0.4797244]
["bitfinex","SOLUSD",1731415807104,4.8012,208.28,208.17,7.2055]
["bitfinex","SOLUSD",1731415807305,35.94349377,208.18,208.12,6.2949]
["bitfinex","SOLUSD",1731415807497,35.94349377,208.16,208.13,19.190988]
["bitfinex","SOLUSD",1731415807698,35.94349377,208.14,208.13,19.190988]
["bitfinex","SOLUSD",1731415807903,35.94349377,208.14,208.11,7.2074]
["bitfinex","SOLUSD",1731415808095,0.1,208.24,208.11,7.2074]
["bitfinex","SOLUSD",1731415808296,0.1,208.22,208.11,7.2074]
["bitfinex","SOLUSD",1731415808601,4.8028,208.21,208.07,3.3633244]
["bitfinex","SOLUSD",1731415808906,0.1,208.25,208.09,35.94349377]
["bitfinex","SOLUSD",1731415809105,35.94349377,208.17,208.09,35.94349377]
["bitfinex","SOLUSD",1731415809415,35.94349377,208.12,208.07,10.5724244]
["bitfinex","SOLUSD",1731415809710,35.94349377,208.2,208.07,9.5724244]
["bitfinex","SOLUSD",1731415810018,0.1,208.23,208.07,9.5724244]
["bitfinex","SOLUSD",1731415810399,0.1,208.24,208.07,9.5724244]
["bitfinex","SOLUSD",1731415810709,35.94349377,208.11,208.07,7.2091]
["bitfinex","SOLUSD",1731415811104,35.94349377,208.18,208.1,35.94349377]
["bitfinex","SOLUSD",1731415811417,10.79135926,208.33,208.14,0.1]
["bitfinex","SOLUSD",1731415811712,0.1,208.33,208.15,20.0]
["bitfinex","SOLUSD",1731415811888,4.8256031,208.33,208.15,20.0]
["bitfinex","SOLUSD",1731415812094,0.1,208.33,208.15,20.0]
["bitfinex","SOLUSD",1731415812321,0.1,208.3,208.14,6.5018]
["bitfinex","SOLUSD",1731415812605,35.94349377,208.2,208.14,6.5018]
["bitfinex","SOLUSD",1731415812813,35.94349377,208.18,208.14,6.5018]
["bitfinex","SOLUSD",1731415812987,35.94349377,208.15,208.14,6.5018]
["bitfinex","SOLUSD",1731415813191,35.94349377,208.15,208.06,13.5099]
["bitfinex","SOLUSD",1731415813496,20.2,208.23,208.06,16.3936]
["bitfinex","SOLUSD",1731415813697,16.8075,208.24,208.06,16.3936]
["bitfinex","SOLUSD",1731415813899,4.8022,208.24,208.06,16.3936]
["bitfinex","SOLUSD",1731415814392,35.94349377,208.2,208.07,6.5252]
["bitfinex","SOLUSD",1731415814595,35.94349377,208.1,208.06,16.3936]
["bitfinex","SOLUSD",1731415814792,35.94349377,208.14,208.07,35.94349377]
["bitfinex","SOLUSD",1731415814995,40.74669377,208.2,208.06,16.3936]
["bitfinex","SOLUSD",1731415815312,0.1,208.18,208.06,7.2094]
["bitfinex","SOLUSD",1731415815519,40.74669377,208.2,208.06,10.0931]
["bitfinex","SOLUSD",1731415816194,35.94349377,208.15,208.08,35.94349377]
["bitfinex","SOLUSD",1731415816389,35.94349377,208.16,208.08,35.94349377]
["bitfinex","SOLUSD",1731415816595,35.94349377,208.16,208.09,55.94349377]
["bitfinex","SOLUSD",1731415816798,35.94349377,208.18,208.11,20.0]
["bitfinex","SOLUSD",1731415817000,35.94349377,208.17,208.1,10.0912]
["bitfinex","SOLUSD",1731415817219,35.94349377,208.12,208.1,10.0912]
["bitfinex","SOLUSD",1731415817513,35.94349377,208.11,208.05,7.2098]
["bitfinex","SOLUSD",1731415817724,35.94349377,208.12,208.05,7.2098]
["bitfinex","SOLUSD",1731415817892,35.94349377,208.2,208.06,35.94349377]
["bitfinex","SOLUSD",1731415818092,35.94349377,208.2,208.05,7.2098]
["bitfinex","SOLUSD",1731415818314,35.94349377,208.09,208.05,7.2098]
["bitfinex","SOLUSD",1731415818692,35.94349377,208.1,208.05,7.2098]
["bitfinex","SOLUSD",1731415818893,35.94349377,208.14,208.06,35.94349377]
["bitfinex","SOLUSD",1731415819190,35.94349377,208.2,208.05,7.2098]
["bitfinex","SOLUSD",1731415819191,35.94349377,208.1,208.05,7.2098]
["bitfinex","SOLUSD",1731415819391,35.94349377,208.2,208.06,35.94349377]
["bitfinex","SOLUSD",1731415819592,35.94349377,208.12,208.05,7.2098]
["bitfinex","SOLUSD",1731415819796,35.94349377,208.13,208.06,35.94349377]
["bitfinex","SOLUSD",1731415820006,35.94349377,208.11,208.07,10.0927]
["bitfinex","SOLUSD",1731415820594,35.94349377,208.08,208.02,7.2107]
["bitfinex","SOLUSD",1731415821097,35.94349377,208.11,208.03,35.94349377]
["bitfinex","SOLUSD",1731415821496,35.94349377,208.1,208.02,43.15419377]
["bitfinex","SOLUSD",1731415821721,4.81544302,208.33,208.11,0.8]
["bitfinex","SOLUSD",1731415822013,4.81544302,208.33,208.25,35.94349377]
["bitfinex","SOLUSD",1731415822331,4.81544302,208.33,208.27,35.94349377]
["bitfinex","SOLUSD",1731415822496,0.1,208.42,208.25,9.88793142]
["bitfinex","SOLUSD",1731415822497,35.94349377,208.29,208.25,9.88793142]
["bitfinex","SOLUSD",1731415822701,0.1,208.42,208.26,35.94349377]
["bitfinex","SOLUSD",1731415822702,35.94349377,208.33,208.26,35.94349377]
["bitfinex","SOLUSD",1731415822916,35.94349377,208.3,208.22,35.94349377]
["bitfinex","SOLUSD",1731415823117,35.94349377,208.33,208.26,35.94349377]
["bitfinex","SOLUSD",1731415823323,4.8032854,208.42,208.29,35.94349377]
["bitfinex","SOLUSD",1731415823502,35.94349377,208.38,208.3,35.94349377]
["bitfinex","SOLUSD",1731415823702,35.94349377,208.4,208.33,35.94349377]
["bitfinex","SOLUSD",1731415823897,35.94349377,208.4,208.34,10.0796]
["bitfinex","SOLUSD",1731415824115,35.94349377,208.35,208.29,4.3208]
["bitfinex","SOLUSD",1731415824314,35.94349377,208.31,208.29,4.3208]
["bitfinex","SOLUSD",1731415824511,35.94349377,208.31,208.25,10.8038]
["bitfinex","SOLUSD",1731415824810,35.94349377,208.31,208.22,4.3223]
["bitfinex","SOLUSD",1731415824811,35.94349377,208.26,208.22,4.3223]
["bitfinex","SOLUSD",1731415825010,35.94349377,208.29,208.22,15.1281]
["bitfinex","SOLUSD",1731415825426,6.1789,208.4,208.22,15.1281]
["bitfinex","SOLUSD",1731415825427,35.94349377,208.24,208.22,15.1281]
["bitfinex","SOLUSD",1731415825993,35.94349377,208.25,208.22,10.8058]
["bitfinex","SOLUSD",1731415826300,35.94349377,208.27,208.22,10.8058]
["bitfinex","SOLUSD",1731415826699,35.94349377,208.26,208.22,10.8058]
["bitfinex","SOLUSD",1731415826898,35.94349377,208.3,208.22,10.8058]
["bitfinex","SOLUSD",1731415827103,35.94349377,208.3,208.23,35.94349377]
["bitfinex","SOLUSD",1731415827519,35.94349377,208.3,208.22,10.8058]
["bitfinex","SOLUSD",1731415827520,35.94349377,208.33,208.25,35.94349377]
["bitfinex","SOLUSD",1731415828018,35.94349377,208.4,208.24,35.94349377]
["bitfinex","SOLUSD",1731415828019,35.94349377,208.31,208.24,35.94349377]
["bitfinex","SOLUSD",1731415828202,35.94349377,208.32,208.24,35.94349377]
["bitfinex","SOLUSD",1731415828404,35.94349377,208.27,208.21,15.1288]
["bitfinex","SOLUSD",1731415828796,35.94349377,208.25,208.21,15.1288]
["bitfinex","SOLUSD",1731415829715,35.94349377,208.22,208.16,15.1323]
["bitfinex","SOLUSD",1731415829925,35.94349377,208.24,208.17,35.94349377]
["bitfinex","SOLUSD",1731415830221,0.1,208.28,208.09,6.2055]
["bitfinex","SOLUSD",1731415830404,4.8009,208.29,208.13,10.8104]
["bitfinex","SOLUSD",1731415830598,35.94349377,208.2,208.13,46.75389377]
["bitfinex","SOLUSD",1731415830811,4.8009,208.29,208.13,10.8104]
["bitfinex","SOLUSD",1731415831719,35.94349377,208.17,208.13,10.8104]
["bitfinex","SOLUSD",1731415831926,35.94349377,208.21,208.13,10.8104]
["bitfinex","SOLUSD",1731415832098,35.94349377,208.3,208.13,10.8104]
["bitfinex","SOLUSD",1731415832099,35.94349377,208.17,208.13,15.1346]
["bitfinex","SOLUSD",1731415832302,4.8013,208.28,208.13,15.1346]
["bitfinex","SOLUSD",1731415833200,35.94349377,208.17,208.13,15.1346]
["bitfinex","SOLUSD",1731415833396,35.94349377,208.18,208.13,15.1346]
["bitfinex","SOLUSD",1731415833623,35.94349377,208.15,208.13,15.1346]
["bitfinex","SOLUSD",1731415833801,35.94349377,208.2,208.09,6.2055]
["bitfinex","SOLUSD",1731415833802,35.94349377,208.14,208.09,6.2055]
["bitfinex","SOLUSD",1731415834000,35.94349377,208.19,208.11,35.94349377]
["bitfinex","SOLUSD",1731415834215,4.8012,208.28,208.09,17.9792]
["bitfinex","SOLUSD",1731415834520,16.9042,208.28,208.09,17.9792]
["bitfinex","SOLUSD",1731415834718,16.8042,208.28,208.09,17.9792]
["bitfinex","SOLUSD",1731415834917,0.2,208.25,208.09,17.9792]
["bitfinex","SOLUSD",1731415835224,0.2,208.25,208.04,15.4816]
["bitfinex","SOLUSD",1731415835225,0.1,208.18,208.06,3.3643]
["bitfinex","SOLUSD",1731415835521,0.1,208.21,208.04,8.4115]
["bitfinex","SOLUSD",1731415835522,35.94349377,208.11,208.04,47.71969377]
["bitfinex","SOLUSD",1731415835707,35.94349377,208.09,208.04,11.7762]
["bitfinex","SOLUSD",1731415836201,4.8035,208.18,208.04,11.7762]
["bitfinex","SOLUSD",1731415836401,35.94349377,208.12,208.04,11.7762]
["bitfinex","SOLUSD",1731415836828,35.94349377,208.08,208.04,11.7762]
["bitfinex","SOLUSD",1731415837120,35.94349377,208.12,208.04,47.71969377]
["bitfinex","SOLUSD",1731415838111,35.94349377,208.1,208.04,11.7762]
["bitfinex","SOLUSD",1731415838313,35.94349377,208.08,208.04,8.4115]
["bitfinex","SOLUSD",1731415838503,35.94349377,208.08,207.99,19.206696]
["bitfinex","SOLUSD",1731415838504,35.94349377,208.06,207.99,8.4135]
["bitfinex","SOLUSD",1731415838900,35.94349377,208.02,207.95,6.2133]
["bitfinex","SOLUSD",1731415839122,35.94349377,208.1,207.96,47.72439377]
["bitfinex","SOLUSD",1731415839123,35.94349377,208.04,207.96,47.72439377]
["bitfinex","SOLUSD",1731415839303,35.94349377,208.06,207.98,35.94349377]
["bitfinex","SOLUSD",1731415839504,35.94349377,208.1,207.96,11.7809]
["bitfinex","SOLUSD",1731415839505,35.94349377,208.02,207.96,11.7809]
["bitfinex","SOLUSD",1731415839725,6.2894,208.16,207.96,11.7809]
["bitfinex","SOLUSD",1731415839726,35.94349377,208.06,207.98,35.94349377]
["bitfinex","SOLUSD",1731415840028,35.94349377,208.08,208.01,11.7782]
["bitfinex","SOLUSD",1731415840328,35.94349377,208.06,208.01,11.7782]
["bitfinex","SOLUSD",1731415840499,35.94349377,208.08,208.01,11.7782]
["bitfinex","SOLUSD",1731415841121,35.94349377,208.08,208.01,28.6043]
["bitfinex","SOLUSD",1731415841905,35.94349377,208.1,208.02,35.94349377]
["bitfinex","SOLUSD",1731415842123,35.94349377,208.1,208.03,11.777]
["bitfinex","SOLUSD",1731415842625,35.94349377,208.08,208.03,11.777]
["bitfinex","SOLUSD",1731415842830,47.95119377,208.2,208.03,11.777]
["bitfinex","SOLUSD",1731415842831,35.94349377,208.16,208.06,35.94349377]
["bitfinex","SOLUSD",1731415843127,35.94349377,208.12,208.04,55.94349377]
["bitfinex","SOLUSD",1731415843306,35.94349377,208.12,208.04,35.94349377]
["bitfinex","SOLUSD",1731415843624,35.94349377,208.12,208.06,35.94349377]
["bitfinex","SOLUSD",1731415844006,35.94349377,208.14,208.06,35.94349377]
["bitfinex","SOLUSD",1731415844208,35.94349377,208.12,208.07,8.4106]
["bitfinex","SOLUSD",1731415845425,35.94349377,208.2,208.07,8.4106]
["bitfinex","SOLUSD",1731415845426,35.94349377,208.14,208.07,8.4106]
["bitfinex","SOLUSD",1731415846120,35.94349377,208.16,208.1,35.94349377]
["bitfinex","SOLUSD",1731415846322,35.94349377,208.16,208.08,20.0]
["bitfinex","SOLUSD",1731415846323,35.94349377,208.16,208.09,35.94349377]
["bitfinex","SOLUSD",1731415846717,35.94349377,208.13,208.07,8.4106]
["bitfinex","SOLUSD",1731415846919,35.94349377,208.17,208.09,35.94349377]
["bitfinex","SOLUSD",1731415847126,35.94349377,208.13,208.07,11.7748]
["bitfinex","SOLUSD",1731415848111,35.94349377,208.11,208.07,11.7748]
["bitfinex","SOLUSD",1731415848313,35.94349377,208.08,208.03,6.05]
["bitfinex","SOLUSD",1731415848525,35.94349377,208.07,208.03,9.4147]
["bitfinex","SOLUSD",1731415848732,35.94349377,208.05,207.99,3.3655]
["bitfinex","SOLUSD",1731415849028,35.94349377,208.06,207.99,39.30899377]
["bitfinex","SOLUSD",1731415849208,35.94349377,208.06,207.99,11.7793]
["bitfinex","SOLUSD",1731415849411,35.94349377,208.02,207.99,11.7793]
["bitfinex","SOLUSD",1731415849725,35.94349377,208.02,207.99,8.4138]
["bitfinex","SOLUSD",1731415849930,35.94349377,208.01,207.96,10.0244]
["bitfinex","SOLUSD",1731415850120,35.94349377,208.03,207.96,54.38289377]
["bitfinex","SOLUSD",1731415850632,35.94349377,208.03,207.96,18.4394]
["bitfinex","SOLUSD",1731415850836,35.94349377,208.1,207.96,18.4394]
["bitfinex","SOLUSD",1731415850837,35.94349377,208.01,207.96,18.4394]
["bitfinex","SOLUSD",1731415851127,6.11947305,208.11,207.96,18.4394]
["bitfinex","SOLUSD",1731415851331,35.94349377,208.03,207.96,54.38289377]
["bitfinex","SOLUSD",1731415851533,35.94349377,208.03,207.96,18.4394]
["bitfinex","SOLUSD",1731415851734,35.94349377,208.02,207.96,18.4394]
["bitfinex","SOLUSD",1731415852250,35.94349377,208.01,207.96,18.4394]
["bitfinex","SOLUSD",1731415852415,35.94349377,208.0,207.96,18.4394]
["bitfinex","SOLUSD",1731415852740,35.94349377,208.01,207.96,18.4394]
["bitfinex","SOLUSD",1731415852916,35.94349377,208.02,207.96,18.4394]
["bitfinex","SOLUSD",1731415853624,35.94349377,208.03,207.96,18.4394]
["bitfinex","SOLUSD",1731415853812,35.94349377,208.02,207.96,18.4394]
["bitfinex","SOLUSD",1731415854632,40.88899438,208.1,207.96,18.4394]
["bitfinex","SOLUSD",1731415854633,35.94349377,208.05,207.98,35.94349377]
["bitfinex","SOLUSD",1731415855133,35.94349377,208.03,207.96,18.4394]
["bitfinex","SOLUSD",1731415855335,35.94349377,208.05,207.97,35.94349377]
["bitfinex","SOLUSD",1731415855725,35.94349377,208.05,207.98,35.94349377]
["bitfinex","SOLUSD",1731415855922,35.94349377,208.09,208.02,35.94349377]
["bitfinex","SOLUSD",1731415856119,4.8033,208.19,207.98,0.1]
["bitfinex","SOLUSD",1731415856312,35.94349377,208.16,208.09,35.94349377]
["bitfinex","SOLUSD",1731415856517,35.94349377,208.15,208.01,0.1]
["bitfinex","SOLUSD",1731415856731,0.1,208.19,208.0,11.7787]
["bitfinex","SOLUSD",1731415857019,4.94720789,208.15,208.0,11.7787]
["bitfinex","SOLUSD",1731415857412,0.1,208.15,208.0,11.7787]
["bitfinex","SOLUSD",1731415857613,64.8259,208.25,208.0,11.7787]
["bitfinex","SOLUSD",1731415857614,5.04767932,208.14,208.0,11.7787]
["bitfinex","SOLUSD",1731415857832,35.94349377,208.07,208.0,11.7787]
["bitfinex","SOLUSD",1731415858632,35.94349377,208.07,208.0,47.72219377]
["bitfinex","SOLUSD",1731415858850,22.14587221,208.13,208.06,22.14587221]
["bitfinex","SOLUSD",1731415859021,0.2,208.22,208.01,20.0]
["bitfinex","SOLUSD",1731415859219,9.75021247,208.21,208.01,20.0]
["bitfinex","SOLUSD",1731415859422,9.75021247,208.21,208.0,45.4325]
["bitfinex","SOLUSD",1731415859423,0.2,208.19,208.0,45.4325]
["bitfinex","SOLUSD",1731415859630,21.75731247,208.21,208.05,22.14587221]
["bitfinex","SOLUSD",1731415859833,22.14587221,208.12,208.06,22.14587221]
["bitfinex","SOLUSD",1731415860034,22.14587221,208.08,208.02,22.14587221]
["bitfinex","SOLUSD",1731415860340,4.8033,208.19,208.01,20.1]
["bitfinex","SOLUSD",1731415860541,4.8033,208.19,208.01,20.0]
["bitfinex","SOLUSD",1731415860739,12.0048,208.25,208.01,20.0]
["bitfinex","SOLUSD",1731415860740,4.95181284,208.21,208.01,20.0]
["bitfinex","SOLUSD",1731415860919,4.95181284,208.21,208.03,0.1]
["bitfinex","SOLUSD",1731415861119,4.8009,208.29,208.08,6.1468]
["bitfinex","SOLUSD",1731415861324,22.14587221,208.3,208.18,22.14587221]
["bitfinex","SOLUSD",1731415861325,22.14587221,208.25,208.18,22.14587221]
["bitfinex","SOLUSD",1731415861526,0.1,208.29,208.09,28.27484808]
["bitfinex","SOLUSD",1731415861728,27.20194382,208.3,208.09,20.0]
["bitfinex","SOLUSD",1731415861937,0.1,208.28,208.09,20.0]
["bitfinex","SOLUSD",1731415862465,0.1,208.28,208.02,8.27484808]
["bitfinex","SOLUSD",1731415862466,0.1,208.19,208.0,16.8269]
["bitfinex","SOLUSD",1731415862618,0.1,208.15,208.01,3.3652]
["bitfinex","SOLUSD",1731415862819,36.01566306,208.03,208.01,3.3652]
["bitfinex","SOLUSD",1731415863137,36.01566306,208.05,208.01,3.3652]
["bitfinex","SOLUSD",1731415863332,36.01566306,208.03,208.0,8.4134]
["bitfinex","SOLUSD",1731415863538,0.1,208.17,208.0,11.7787]
["bitfinex","SOLUSD",1731415863930,0.1,208.16,208.0,11.7787]
["bitfinex","SOLUSD",1731415864242,0.1,208.16,207.94,0.1]
["bitfinex","SOLUSD",1731415864243,0.1,208.16,207.95,11.7815]
["bitfinex","SOLUSD",1731415864442,0.2,208.16,207.97,16.8288]
["bitfinex","SOLUSD",1731415864631,36.01566306,208.05,207.98,36.01566306]
["bitfinex","SOLUSD",1731415864951,36.01566306,208.07,208.0,36.01566306]
["bitfinex","SOLUSD",1731415865141,36.01566306,208.06,207.99,36.01566306]
["bitfinex","SOLUSD",1731415865347,36.01566306,208.04,207.97,36.01566306]
["bitfinex","SOLUSD",1731415865548,36.01566306,208.06,207.99,36.01566306]
["bitfinex","SOLUSD",1731415865925,36.01566306,208.09,208.02,36.01566306]
["bitfinex","SOLUSD",1731415866435,36.01566306,208.09,207.95,16.9309]
["bitfinex","SOLUSD",1731415866436,6.3396,208.23,207.99,8.27484808]
["bitfinex","SOLUSD",1731415866643,36.01566306,208.15,208.08,36.01566306]
["bitfinex","SOLUSD",1731415866825,16.318,208.27,207.99,8.37484808]
["bitfinex","SOLUSD",1731415866826,36.01566306,208.17,208.1,36.01566306]
["bitfinex","SOLUSD",1731415867144,36.01566306,208.14,208.05,6.0478]
["bitfinex","SOLUSD",1731415867346,36.01566306,208.08,208.05,6.0478]
["bitfinex","SOLUSD",1731415867525,0.1,208.2,208.05,6.0478]
["bitfinex","SOLUSD",1731415867721,4.8023,208.23,208.06,11.7754]
["bitfinex","SOLUSD",1731415867937,0.2,208.2,208.06,11.7754]
["bitfinex","SOLUSD",1731415868548,22.80863104,208.23,208.06,11.7754]
["bitfinex","SOLUSD",1731415869044,36.01566306,208.12,208.06,11.7754]
["bitfinex","SOLUSD",1731415869540,36.01566306,208.2,208.06,47.79106306]
["bitfinex","SOLUSD",1731415869749,36.01566306,208.2,208.06,11.7754]
["bitfinex","SOLUSD",1731415869929,40.81876306,208.2,208.06,16.822]
["bitfinex","SOLUSD",1731415870237,41.01876306,208.2,208.01,28.6038]
["bitfinex","SOLUSD",1731415870444,41.01876306,208.2,208.01,11.7782]
["bitfinex","SOLUSD",1731415870445,0.1,208.16,208.01,11.7782]
["bitfinex","SOLUSD",1731415870849,36.01566306,208.06,208.01,8.413]
["bitfinex","SOLUSD",1731415871422,36.01566306,208.03,207.98,6.1504]
["bitfinex","SOLUSD",1731415871627,6.5321,208.15,207.98,9.516]
["bitfinex","SOLUSD",1731415871838,36.01566306,208.05,207.98,42.16606306]
["bitfinex","SOLUSD",1731415872041,36.01566306,208.02,207.98,6.1504]
["bitfinex","SOLUSD",1731415872348,36.01566306,208.05,207.98,41.16606306]
["bitfinex","SOLUSD",1731415872545,36.01566306,208.1,207.98,41.16606306]
["bitfinex","SOLUSD",1731415872546,36.01566306,208.06,207.99,36.01566306]
["bitfinex","SOLUSD",1731415872758,4.8049,208.12,207.91,28.6177]
["bitfinex","SOLUSD",1731415872759,36.01566306,208.01,207.95,36.01566306]
["bitfinex","SOLUSD",1731415873039,0.1,208.09,207.91,28.6177]
["bitfinex","SOLUSD",1731415873245,0.1,208.06,207.91,28.6177]
["bitfinex","SOLUSD",1731415873552,36.01566306,208.1,207.91,25.2509]
["bitfinex","SOLUSD",1731415874041,36.01566306,208.0,207.93,36.01566306]
["bitfinex","SOLUSD",1731415874226,36.01566306,207.98,207.92,36.01566306]
["bitfinex","SOLUSD",1731415874427,36.01566306,207.99,207.92,36.01566306]
["bitfinex","SOLUSD",1731415874630,36.01566306,207.98,207.91,36.01566306]
["bitfinex","SOLUSD",1731415874839,4.8056,208.09,207.94,36.01566306]
["bitfinex","SOLUSD",1731415875054,4.8056,208.09,207.9,1.0]
["bitfinex","SOLUSD",1731415875230,36.01566306,208.01,207.94,36.01566306]
["bitfinex","SOLUSD",1731415875753,36.01566306,208.01,207.93,42.66886306]
["bitfinex","SOLUSD",1731415876250,36.01566306,208.01,207.94,47.79776306]
["bitfinex","SOLUSD",1731415876953,36.01566306,208.0,207.94,11.7821]
["bitfinex","SOLUSD",1731415877145,36.01566306,208.01,207.94,47.79776306]
["bitfinex","SOLUSD",1731415877333,36.01566306,208.0,207.94,11.7821]
["bitfinex","SOLUSD",1731415877539,36.01566306,207.99,207.94,11.7821]
["bitfinex","SOLUSD",1731415877739,36.01566306,207.97,207.94,8.4158]
["bitfinex","SOLUSD",1731415878148,0.1,208.06,207.94,8.4158]
["bitfinex","SOLUSD",1731415878149,36.01566306,207.98,207.94,8.4158]
["bitfinex","SOLUSD",1731415878449,36.01566306,207.99,207.94,8.4158]
["bitfinex","SOLUSD",1731415878857,36.01566306,207.96,207.9,1.0]
["bitfinex","SOLUSD",1731415879151,36.01566306,207.97,207.9,4.3669]
["bitfinex","SOLUSD",1731415879324,36.01566306,207.96,207.9,4.3669]
["bitfinex","SOLUSD",1731415879533,36.01566306,207.95,207.9,4.3669]
["bitfinex","SOLUSD",1731415879753,36.01566306,207.95,207.9,12.7844]
["bitfinex","SOLUSD",1731415879932,36.01566306,207.96,207.9,12.7844]
["bitfinex","SOLUSD",1731415880129,36.01566306,207.97,207.9,48.80006306]
["bitfinex","SOLUSD",1731415880558,36.01566306,207.99,207.9,12.7844]
["bitfinex","SOLUSD",1731415880855,36.01566306,208.01,207.94,36.01566306]
["bitfinex","SOLUSD",1731415881053,36.01566306,208.02,207.9,29.6194]
["bitfinex","SOLUSD",1731415881233,36.01566306,208.0,207.9,29.6194]
["bitfinex","SOLUSD",1731415881563,36.01566306,208.0,207.94,36.01566306]
["bitfinex","SOLUSD",1731415881851,36.01566306,208.0,207.93,36.01566306]
["bitfinex","SOLUSD",1731415882037,36.01566306,208.0,207.9,29.6194]
["bitfinex","SOLUSD",1731415882235,36.01566306,208.02,207.95,36.01566306]
["bitfinex","SOLUSD",1731415882959,22.16994393,208.02,207.9,29.6194]
["bitfinex","SOLUSD",1731415883257,22.16994393,208.01,207.91,20.0]
["bitfinex","SOLUSD",1731415883552,4.9063,208.06,207.92,11.7832]
["bitfinex","SOLUSD",1731415883947,4.8063,208.06,207.92,28.6165]
["bitfinex","SOLUSD",1731415884453,0.1,208.04,207.92,11.7832]
["bitfinex","SOLUSD",1731415884657,4.806,208.08,207.92,11.7832]
["bitfinex","SOLUSD",1731415884985,33.02548925,208.1,207.93,20.0]
["bitfinex","SOLUSD",1731415885149,22.16994393,208.1,207.93,25.41248931]
["bitfinex","SOLUSD",1731415885331,22.16994393,208.03,207.96,22.16994393]
["bitfinex","SOLUSD",1731415885650,22.16994393,208.03,207.94,11.7821]
["bitfinex","SOLUSD",1731415885651,22.16994393,208.04,207.97,22.16994393]
["bitfinex","SOLUSD",1731415885860,22.16994393,208.04,207.97,98.16994393]
["bitfinex","SOLUSD",1731415886754,22.16994393,208.01,207.94,33.95204393]
["bitfinex","SOLUSD",1731415887049,22.16994393,208.04,207.97,22.16994393]
["bitfinex","SOLUSD",1731415887256,22.16994393,208.03,207.96,22.16994393]
["bitfinex","SOLUSD",1731415887442,22.16994393,208.1,207.94,16.8317]
["bitfinex","SOLUSD",1731415887641,22.16994393,208.1,207.97,22.16994393]
["bitfinex","SOLUSD",1731415887949,26.97544393,208.1,207.96,22.16994393]
["bitfinex","SOLUSD",1731415888252,22.16994393,208.05,207.97,20.0]
["bitfinex","SOLUSD",1731415888437,22.16994393,208.05,207.98,22.16994393]
["bitfinex","SOLUSD",1731415888641,22.16994393,208.06,207.99,22.16994393]
["bitfinex","SOLUSD",1731415888947,61.50224393,208.2,208.03,6.637]
["bitfinex","SOLUSD",1731415888948,22.16994393,208.1,208.03,6.637]
["bitfinex","SOLUSD",1731415889149,22.16994393,208.12,208.04,22.16994393]
["bitfinex","SOLUSD",1731415889351,22.16994393,208.12,207.96,5.41248931]
["bitfinex","SOLUSD",1731415889352,0.1,208.12,207.97,11.7804]
["bitfinex","SOLUSD",1731415889544,0.1,208.11,207.96,6.637]
["bitfinex","SOLUSD",1731415889742,22.16994393,207.99,207.96,10.0029]
["bitfinex","SOLUSD",1731415890051,22.16994393,207.97,207.93,3.3665]
["bitfinex","SOLUSD",1731415890357,22.16994393,207.95,207.92,8.4166]
["bitfinex","SOLUSD",1731415890543,22.16994393,207.95,207.92,11.7832]
["bitfinex","SOLUSD",1731415890739,22.16994393,208.0,207.92,8.4166]
["bitfinex","SOLUSD",1731415890740,22.16994393,207.93,207.92,8.4166]
["bitfinex","SOLUSD",1731415890933,22.16994393,207.93,207.9,1.0]
["bitfinex","SOLUSD",1731415891134,22.16994393,207.95,207.9,4.3669]
["bitfinex","SOLUSD",1731415891335,22.16994393,207.92,207.9,1.0]
["bitfinex","SOLUSD",1731415891564,0.1,207.96,207.9,1.0]
["bitfinex","SOLUSD",1731415891941,16.9277,207.99,207.9,1.0]
["bitfinex","SOLUSD",1731415892137,0.1,207.96,207.9,1.0]
["bitfinex","SOLUSD",1731415892348,0.1,207.98,207.9,1.0]
["bitfinex","SOLUSD",1731415892657,22.16994393,207.91,207.9,1.0]
["bitfinex","SOLUSD",1731415894466,44.33988786,207.91,207.9,1.0]
["bitfinex","SOLUSD",1731415894761,22.16994393,207.91,207.9,1.0]
["bitfinex","SOLUSD",1731415895457,44.43988786,207.91,207.9,1.0]
["bitfinex","SOLUSD",1731415895835,0.1,207.89,207.86,0.4797244]
["bitfinex","SOLUSD",1731415896036,22.16994393,207.87,207.77,3.3691]
["bitfinex","SOLUSD",1731415896232,22.16994393,207.78,207.77,11.7918]
["bitfinex","SOLUSD",1731415896449,22.16994393,207.78,207.76,3.0]
["bitfinex","SOLUSD",1731415896638,0.1,207.78,207.68,3.3704]
["bitfinex","SOLUSD",1731415896843,0.1,207.8,207.68,11.7968]
["bitfinex","SOLUSD",1731415897041,6.7056,207.82,207.68,8.4264]
["bitfinex","SOLUSD",1731415897261,0.1,207.78,207.68,8.4264]
["bitfinex","SOLUSD",1731415897644,22.16994393,207.69,207.68,8.4264]
["bitfinex","SOLUSD",1731415898054,22.16994393,207.71,207.68,8.4264]
["bitfinex","SOLUSD",1731415898245,22.16994393,207.8,207.65,3.8506244]
["bitfinex","SOLUSD",1731415898246,22.16994393,207.69,207.65,3.8506244]
["bitfinex","SOLUSD",1731415898449,22.16994393,207.7,207.65,3.8506244]
["bitfinex","SOLUSD",1731415898665,33.04135002,207.8,207.65,12.2782244]
["bitfinex","SOLUSD",1731415899365,0.1,207.79,207.65,12.2782244]
["bitfinex","SOLUSD",1731415899543,22.16994393,207.8,207.65,12.2782244]
["bitfinex","SOLUSD",1731415899742,22.16994393,207.75,207.68,22.16994393]
["bitfinex","SOLUSD",1731415900152,22.16994393,207.72,207.66,6.4735]
["bitfinex","SOLUSD",1731415900463,0.1,207.84,207.66,6.4735]
["bitfinex","SOLUSD",1731415900651,22.16994393,207.72,207.66,6.4735]
["bitfinex","SOLUSD",1731415900852,22.16994393,207.71,207.67,11.7975]
["bitfinex","SOLUSD",1731415901047,4.95128253,207.86,207.68,22.26994393]
["bitfinex","SOLUSD",1731415901242,4.95128253,207.86,207.68,98.26994393]
["bitfinex","SOLUSD",1731415901243,22.16994393,207.75,207.68,98.26994393]
["bitfinex","SOLUSD",1731415901447,22.16994393,207.77,207.7,22.16994393]
["bitfinex","SOLUSD",1731415901642,22.16994393,207.82,207.76,22.16994393]
["bitfinex","SOLUSD",1731415901966,22.16994393,207.85,207.79,22.16994393]
["bitfinex","SOLUSD",1731415902146,22.16994393,207.87,207.81,22.16994393]
["bitfinex","SOLUSD",1731415902341,22.16994393,207.86,207.79,22.16994393]
["bitfinex","SOLUSD",1731415902763,22.16994393,207.86,207.7,98.16994393]
["bitfinex","SOLUSD",1731415902764,16.2623,207.97,207.75,0.1]
["bitfinex","SOLUSD",1731415902939,4.807,208.03,207.79,0.1]
["bitfinex","SOLUSD",1731415903144,4.807,208.03,207.8,0.1]
["bitfinex","SOLUSD",1731415903145,10.82461953,208.03,207.8,0.1]
["bitfinex","SOLUSD",1731415903342,4.94979873,208.02,207.8,0.1]
["bitfinex","SOLUSD",1731415903556,4.94979873,208.02,207.79,0.1]
["bitfinex","SOLUSD",1731415903557,4.94979873,208.02,207.82,0.2]
["bitfinex","SOLUSD",1731415903761,22.16994393,207.99,207.92,22.16994393]
["bitfinex","SOLUSD",1731415904143,22.16994393,207.99,207.92,25.53644393]
["bitfinex","SOLUSD",1731415904342,22.16994393,207.98,207.92,8.4166]
["bitfinex","SOLUSD",1731415904542,22.16994393,207.98,207.92,12.2642]
["bitfinex","SOLUSD",1731415904760,22.16994393,207.99,207.92,34.43414393]
["bitfinex","SOLUSD",1731415904958,4.8076,208.01,207.92,12.2642]
["bitfinex","SOLUSD",1731415904959,22.16994393,207.98,207.92,12.2642]
["bitfinex","SOLUSD",1731415905161,22.16994393,207.98,207.92,8.4166]
["bitfinex","SOLUSD",1731415905763,22.16994393,207.97,207.92,12.2642]
["bitfinex","SOLUSD",1731415905938,22.16994393,207.99,207.92,12.2642]
["bitfinex","SOLUSD",1731415906142,22.16994393,207.98,207.9,3.8479]
["bitfinex","SOLUSD",1731415906338,22.16994393,207.98,207.83,16.8399]
["bitfinex","SOLUSD",1731415906339,22.16994393,207.96,207.84,3.8491]
["bitfinex","SOLUSD",1731415906646,0.1,208.02,207.87,22.16994393]
["bitfinex","SOLUSD",1731415906862,22.16994393,207.94,207.87,22.16994393]
["bitfinex","SOLUSD",1731415907062,22.16994393,207.92,207.85,22.16994393]
["bitfinex","SOLUSD",1731415907264,22.16994393,207.9,207.84,9.6227]
["bitfinex","SOLUSD",1731415907567,0.2,207.98,207.85,22.16994393]
["bitfinex","SOLUSD",1731415907860,22.16994393,207.9,207.84,9.6227]
["bitfinex","SOLUSD",1731415908059,0.2,207.98,207.8,22.16994393]
["bitfinex","SOLUSD",1731415908060,22.16994393,207.87,207.8,22.16994393]
["bitfinex","SOLUSD",1731415908262,22.16994393,207.88,207.81,22.16994393]
["bitfinex","SOLUSD",1731415908656,22.16994393,207.89,207.82,22.16994393]
["bitfinex","SOLUSD",1731415908963,26.97924393,207.93,207.78,13.4755]
["bitfinex","SOLUSD",1731415909174,22.16994393,207.89,207.78,13.4755]
["bitfinex","SOLUSD",1731415909468,22.16994393,207.91,207.84,22.16994393]
["bitfinex","SOLUSD",1731415909644,4.8093,207.93,207.85,22.16994393]
["bitfinex","SOLUSD",1731415909844,4.8093,207.93,207.87,22.16994393]
["bitfinex","SOLUSD",1731415910042,26.97924393,207.93,207.86,22.16994393]
["bitfinex","SOLUSD",1731415910542,22.16994393,207.92,207.85,22.16994393]
["bitfinex","SOLUSD",1731415910751,4.8093,207.93,207.83,36.08718511]
["bitfinex","SOLUSD",1731415911253,16.8325,207.93,207.77,19.8321]
["bitfinex","SOLUSD",1731415911570,4.8093,207.93,207.84,36.08718511]
["bitfinex","SOLUSD",1731415911745,36.08718511,207.91,207.84,36.08718511]
["bitfinex","SOLUSD",1731415911952,0.1,207.95,207.77,19.8321]
["bitfinex","SOLUSD",1731415911953,36.08718511,207.89,207.82,36.08718511]
["bitfinex","SOLUSD",1731415912361,36.08718511,207.88,207.81,36.08718511]
["bitfinex","SOLUSD",1731415912562,36.08718511,207.89,207.82,36.08718511]
["bitfinex","SOLUSD",1731415912772,4.81,207.9,207.84,36.08718511]
["bitfinex","SOLUSD",1731415912971,4.81,207.9,207.85,36.08718511]
["bitfinex","SOLUSD",1731415913175,12.0225,207.95,207.88,36.08718511]
["bitfinex","SOLUSD",1731415913176,36.08718511,207.95,207.88,36.08718511]
["bitfinex","SOLUSD",1731415913468,36.18718511,208.0,207.8,36.08718511]
["bitfinex","SOLUSD",1731415913469,36.08718511,207.92,207.85,36.08718511]
["bitfinex","SOLUSD",1731415913771,0.1,207.94,207.71,32.7379]
["bitfinex","SOLUSD",1731415913962,36.08718511,207.87,207.71,32.7379]
["bitfinex","SOLUSD",1731415914267,4.8093,207.93,207.82,36.08718511]
["bitfinex","SOLUSD",1731415914467,36.18718511,207.87,207.8,36.08718511]
["bitfinex","SOLUSD",1731415914671,36.08718511,207.87,207.71,32.7379]
["bitfinex","SOLUSD",1731415914852,36.08718511,207.87,207.71,13.4803]
["bitfinex","SOLUSD",1731415915052,36.18718511,207.87,207.8,36.08718511]
["bitfinex","SOLUSD",1731415915252,36.08718511,207.85,207.78,36.08718511]
["bitfinex","SOLUSD",1731415915968,36.08718511,207.85,207.71,13.4803]
["bitfinex","SOLUSD",1731415915969,0.1,207.77,207.65,10.1108244]
["bitfinex","SOLUSD",1731415916273,16.8406,207.83,207.65,13.9634244]
["bitfinex","SOLUSD",1731415916446,4.8116,207.83,207.65,13.9634244]
["bitfinex","SOLUSD",1731415917151,5.0116,207.83,207.65,13.9634244]
["bitfinex","SOLUSD",1731415917352,36.08718511,207.77,207.69,36.08718511]
["bitfinex","SOLUSD",1731415917558,36.08718511,207.77,207.65,13.9634244]
["bitfinex","SOLUSD",1731415917559,36.08718511,207.73,207.66,36.08718511]
["bitfinex","SOLUSD",1731415917957,36.08718511,207.7,207.65,0.4797244]
["bitfinex","SOLUSD",1731415918270,36.08718511,207.66,207.65,0.4797244]
["bitfinex","SOLUSD",1731415918455,16.8495,207.72,207.65,0.4797244]
["bitfinex","SOLUSD",1731415918656,4.8141,207.72,207.65,0.4797244]
["bitfinex","SOLUSD",1731415919368,36.08718511,207.69,207.65,0.4797244]
["bitfinex","SOLUSD",1731415919668,4.8141,207.72,207.65,36.56690951]
["bitfinex","SOLUSD",1731415919845,36.08718511,207.76,207.69,36.08718511]
["bitfinex","SOLUSD",1731415920053,4.8127,207.78,207.65,10.1112244]
["bitfinex","SOLUSD",1731415920258,4.8127,207.78,207.65,13.9638244]
["bitfinex","SOLUSD",1731415920470,4.8111,207.85,207.66,6.0927]
["bitfinex","SOLUSD",1731415920770,0.1,207.87,207.69,0.1]
["bitfinex","SOLUSD",1731415920970,4.8102,207.89,207.69,0.1]
["bitfinex","SOLUSD",1731415921162,4.8102,207.89,207.75,36.08718511]
["bitfinex","SOLUSD",1731415921163,36.08718511,207.83,207.75,36.08718511]
["bitfinex","SOLUSD",1731415921358,36.08718511,207.81,207.74,36.08718511]
["bitfinex","SOLUSD",1731415921571,0.1,207.84,207.66,6.0927]
["bitfinex","SOLUSD",1731415921868,4.8106,207.87,207.67,13.4828]
["bitfinex","SOLUSD",1731415922061,0.1,207.85,207.67,13.4828]
["bitfinex","SOLUSD",1731415922266,0.1,207.86,207.67,13.4828]
["bitfinex","SOLUSD",1731415922267,0.2,207.86,207.67,13.4828]
["bitfinex","SOLUSD",1731415922473,0.1,207.81,207.67,13.4828]
["bitfinex","SOLUSD",1731415922688,16.8373,207.87,207.67,13.4828]
["bitfinex","SOLUSD",1731415922975,34.1628,207.93,207.68,20.1]
["bitfinex","SOLUSD",1731415923272,36.08718511,207.83,207.77,36.08718511]
["bitfinex","SOLUSD",1731415923478,36.08718511,207.84,207.77,36.08718511]
["bitfinex","SOLUSD",1731415923772,36.08718511,207.9,207.7,36.08718511]
["bitfinex","SOLUSD",1731415923773,36.08718511,207.83,207.76,36.08718511]
["bitfinex","SOLUSD",1731415924280,36.08718511,207.86,207.79,36.08718511]
["bitfinex","SOLUSD",1731415924887,12.2212,207.97,207.71,32.8379]
["bitfinex","SOLUSD",1731415924888,36.08718511,207.91,207.84,36.08718511]
["bitfinex","SOLUSD",1731415925174,4.8091,207.94,207.81,6.5299]
["bitfinex","SOLUSD",1731415925175,4.9091,207.94,207.81,6.5299]
["bitfinex","SOLUSD",1731415925376,4.8091,207.94,207.81,6.5299]
["bitfinex","SOLUSD",1731415926175,4.808,207.99,207.89,36.08718511]
["bitfinex","SOLUSD",1731415926478,36.08718511,207.94,207.87,36.08718511]
["bitfinex","SOLUSD",1731415926651,36.08718511,207.95,207.88,36.08718511]
["bitfinex","SOLUSD",1731415927075,4.808,207.99,207.86,9.6218]
["bitfinex","SOLUSD",1731415927260,36.08718511,207.89,207.82,36.08718511]
["bitfinex","SOLUSD",1731415927583,36.08718511,207.86,207.81,10.3794]
["bitfinex","SOLUSD",1731415927871,36.08718511,207.86,207.81,20.0036]
["bitfinex","SOLUSD",1731415928075,36.08718511,207.84,207.81,13.4737]
["bitfinex","SOLUSD",1731415928262,36.08718511,207.83,207.76,49.56408511]
["bitfinex","SOLUSD",1731415928576,36.08718511,207.83,207.77,36.08718511]
["bitfinex","SOLUSD",1731415928772,36.08718511,207.84,207.77,36.08718511]
["bitfinex","SOLUSD",1731415929077,36.08718511,207.9,207.79,36.08718511]
["bitfinex","SOLUSD",1731415929078,36.08718511,207.85,207.79,36.08718511]
["bitfinex","SOLUSD",1731415929257,36.08718511,207.86,207.79,39.93718511]
["bitfinex","SOLUSD",1731415929455,36.08718511,207.87,207.8,36.08718511]
["bitfinex","SOLUSD",1731415929656,4.81,207.9,207.77,3.8503]
["bitfinex","SOLUSD",1731415929657,36.08718511,207.83,207.77,3.8503]
["bitfinex","SOLUSD",1731415929872,36.08718511,207.85,207.78,36.08718511]
["bitfinex","SOLUSD",1731415930179,36.08718511,207.93,207.84,36.08718511]
["bitfinex","SOLUSD",1731415930380,4.8078,208.0,207.8,0.1]
["bitfinex","SOLUSD",1731415930553,4.8078,208.0,207.79,0.1]
["bitfinex","SOLUSD",1731415930882,9.75609573,208.0,207.8,0.1]
["bitfinex","SOLUSD",1731415931055,4.8078,208.0,207.82,0.2]
["bitfinex","SOLUSD",1731415931261,6.3235,208.05,207.91,22.19739883]
["bitfinex","SOLUSD",1731415931262,22.19739883,207.98,207.91,22.19739883]
["bitfinex","SOLUSD",1731415931572,22.19739883,207.99,207.92,22.19739883]
["bitfinex","SOLUSD",1731415931772,22.19739883,207.94,207.86,21.6068]
["bitfinex","SOLUSD",1731415931964,22.19739883,207.87,207.83,9.6232]
["bitfinex","SOLUSD",1731415932166,6.7434,207.97,207.81,3.8495]
["bitfinex","SOLUSD",1731415932366,6.5434,207.97,207.81,3.8495]
["bitfinex","SOLUSD",1731415932680,0.1,207.94,207.79,6.5614]
["bitfinex","SOLUSD",1731415932865,0.1,207.91,207.73,6.0469]
["bitfinex","SOLUSD",1731415933068,16.2002,207.94,207.74,13.4782]
["bitfinex","SOLUSD",1731415933358,36.10401557,207.82,207.76,3.8505]
["bitfinex","SOLUSD",1731415933881,36.10401557,207.8,207.74,13.4783]
["bitfinex","SOLUSD",1731415934058,36.10401557,207.78,207.74,9.6274]
["bitfinex","SOLUSD",1731415934369,36.10401557,207.77,207.69,36.10401557]
["bitfinex","SOLUSD",1731415934572,36.10401557,207.78,207.71,36.10401557]
["bitfinex","SOLUSD",1731415934776,36.10401557,207.8,207.72,36.10401557]
["bitfinex","SOLUSD",1731415934967,36.10401557,207.8,207.73,36.10401557]
["bitfinex","SOLUSD",1731415935168,36.10401557,207.82,207.75,36.10401557]
["bitfinex","SOLUSD",1731415935375,36.10401557,207.81,207.74,36.10401557]
["bitfinex","SOLUSD",1731415935858,36.10401557,207.8,207.73,36.10401557]
["bitfinex","SOLUSD",1731415936060,36.10401557,207.81,207.68,32.7426]
["bitfinex","SOLUSD",1731415936379,4.8106,207.87,207.73,36.10401557]
["bitfinex","SOLUSD",1731415936380,36.10401557,207.8,207.73,36.10401557]
["bitfinex","SOLUSD",1731415936587,4.8106,207.87,207.78,36.10401557]
["bitfinex","SOLUSD",1731415936883,4.8106,207.87,207.68,3.852]
["bitfinex","SOLUSD",1731415937176,4.8106,207.87,207.69,0.1]
["bitfinex","SOLUSD",1731415937582,4.8106,207.87,207.68,3.852]
["bitfinex","SOLUSD",1731415937783,36.10401557,207.81,207.74,36.10401557]
["bitfinex","SOLUSD",1731415937984,36.10401557,207.81,207.75,36.10401557]
["bitfinex","SOLUSD",1731415938161,36.10401557,207.81,207.74,36.10401557]
["bitfinex","SOLUSD",1731415938363,36.10401557,207.86,207.79,36.10401557]
["bitfinex","SOLUSD",1731415938562,36.10401557,207.85,207.78,36.10401557]
["bitfinex","SOLUSD",1731415938978,36.10401557,207.85,207.79,13.4751]
["bitfinex","SOLUSD",1731415939187,4.8106,207.88,207.71,19.2576]
["bitfinex","SOLUSD",1731415939188,36.10401557,207.8,207.71,19.2576]
["bitfinex","SOLUSD",1731415939367,36.10401557,207.77,207.72,3.8513]
["bitfinex","SOLUSD",1731415939570,36.10401557,207.76,207.7,3.8516]
["bitfinex","SOLUSD",1731415940468,36.10401557,207.77,207.7,39.95561557]
["bitfinex","SOLUSD",1731415940785,36.10401557,207.73,207.7,9.6292]
["bitfinex","SOLUSD",1731415940981,36.10401557,207.73,207.67,10.2923]
["bitfinex","SOLUSD",1731415941164,36.10401557,207.69,207.65,10.1110244]
["bitfinex","SOLUSD",1731415941368,0.1,207.77,207.65,0.4797244]
["bitfinex","SOLUSD",1731415941570,36.10401557,207.67,207.65,0.4797244]
["bitfinex","SOLUSD",1731415941873,36.10401557,207.66,207.65,0.4797244]
["bitfinex","SOLUSD",1731415942070,36.10401557,207.69,207.65,0.4797244]
["bitfinex","SOLUSD",1731415942279,36.10401557,207.67,207.65,0.4797244]
["bitfinex","SOLUSD",1731415942688,0.1,207.77,207.65,0.4797244]
["bitfinex","SOLUSD",1731415942689,36.10401557,207.66,207.65,0.4797244]
["bitfinex","SOLUSD",1731415943080,40.91951557,207.66,207.65,0.4797244]
["bitfinex","SOLUSD",1731415943278,41.01951557,207.66,207.65,0.4797244]
["bitfinex","SOLUSD",1731415943584,40.91951557,207.66,207.65,0.4797244]
["bitfinex","SOLUSD",1731415943969,40.91951557,207.66,207.63,0.28899]
["bitfinex","SOLUSD",1731415943970,36.10401557,207.64,207.63,0.28899]
["bitfinex","SOLUSD",1731415944174,0.1,207.63,207.47,36.10401557]
["bitfinex","SOLUSD",1731415944478,36.10401557,207.52,207.45,49.60101557]
["bitfinex","SOLUSD",1731415944668,36.10401557,207.57,207.51,36.10401557]
["bitfinex","SOLUSD",1731415944976,4.92836512,207.66,207.49,0.1]
["bitfinex","SOLUSD",1731415945177,4.8151,207.68,207.45,32.8787]
["bitfinex","SOLUSD",1731415945405,0.1,207.7,207.46,0.1]
["bitfinex","SOLUSD",1731415945688,0.1,207.64,207.45,32.7787]
["bitfinex","SOLUSD",1731415945871,0.1,207.66,207.45,32.7787]
["bitfinex","SOLUSD",1731415946267,36.10401557,207.61,207.54,36.10401557]
["bitfinex","SOLUSD",1731415946678,4.8146,207.71,207.6,36.10401557]
["bitfinex","SOLUSD",1731415946881,21.6112,207.76,207.63,36.10401557]
["bitfinex","SOLUSD",1731415947084,4.8128,207.78,207.64,13.4848]
["bitfinex","SOLUSD",1731415947286,4.8128,207.78,207.6,3.8534]
["bitfinex","SOLUSD",1731415947287,0.1,207.76,207.6,3.8534]
["bitfinex","SOLUSD",1731415947467,0.1,207.75,207.58,9.6343]
["bitfinex","SOLUSD",1731415947676,0.1,207.7,207.47,9.6399]
["bitfinex","SOLUSD",1731415947867,0.1,207.7,207.47,13.4958]
["bitfinex","SOLUSD",1731415948072,36.10401557,207.61,207.54,36.10401557]
["bitfinex","SOLUSD",1731415948476,36.10401557,207.6,207.53,36.10401557]
["bitfinex","SOLUSD",1731415948673,36.10401557,207.62,207.55,36.10401557]
["bitfinex","SOLUSD",1731415948982,36.10401557,207.61,207.55,13.4906]
["bitfinex","SOLUSD",1731415949189,36.10401557,207.62,207.55,49.59461557]
["bitfinex","SOLUSD",1731415949392,36.10401557,207.59,207.55,9.6362]
["bitfinex","SOLUSD",1731415949575,0.1,207.66,207.49,9.6387]
["bitfinex","SOLUSD",1731415949892,36.10401557,207.58,207.51,36.10401557]
["bitfinex","SOLUSD",1731415950092,36.10401557,207.57,207.5,36.10401557]
["bitfinex","SOLUSD",1731415950593,36.10401557,207.56,207.49,45.74271557]
["bitfinex","SOLUSD",1731415950771,36.10401557,207.58,207.5,36.10401557]
["bitfinex","SOLUSD",1731415951086,36.10401557,207.59,207.52,36.10401557]
["bitfinex","SOLUSD",1731415951292,4.8153,207.67,207.51,13.4932]
["bitfinex","SOLUSD",1731415952088,4.9153,207.67,207.46,25.9169]
["bitfinex","SOLUSD",1731415952265,4.8153,207.67,207.46,25.9169]
["bitfinex","SOLUSD",1731415952466,36.10401557,207.61,207.54,36.10401557]
["bitfinex","SOLUSD",1731415952670,36.10401557,207.63,207.56,36.10401557]
["bitfinex","SOLUSD",1731415952887,22.25938257,207.59,207.52,22.25938257]
["bitfinex","SOLUSD",1731415953272,4.8153,207.67,207.46,6.7369]
["bitfinex","SOLUSD",1731415953273,4.8153,207.67,207.54,22.25938257]
["bitfinex","SOLUSD",1731415953472,4.8153,207.67,207.51,9.638]
["bitfinex","SOLUSD",1731415953774,16.6094,207.68,207.51,9.638]
["bitfinex","SOLUSD",1731415954180,21.4246,207.68,207.53,0.1]
["bitfinex","SOLUSD",1731415954382,22.25938257,207.65,207.58,22.25938257]
["bitfinex","SOLUSD",1731415954586,22.25938257,207.62,207.54,22.25938257]
["bitfinex","SOLUSD",1731415954770,22.25938257,207.62,207.55,22.25938257]
["bitfinex","SOLUSD",1731415954969,22.25938257,207.64,207.57,22.25938257]
["bitfinex","SOLUSD",1731415955182,22.25938257,207.7,207.52,15.1792]
["bitfinex","SOLUSD",1731415955366,16.8519,207.69,207.52,15.1792]
["bitfinex","SOLUSD",1731415955776,0.1,207.68,207.52,15.1792]
["bitfinex","SOLUSD",1731415956087,16.8519,207.69,207.52,15.1792]
["bitfinex","SOLUSD",1731415956386,22.25938257,207.56,207.48,22.25938257]
["bitfinex","SOLUSD",1731415956592,22.25938257,207.57,207.49,26.59678257]
["bitfinex","SOLUSD",1731415956887,22.25938257,207.55,207.49,4.3374]
["bitfinex","SOLUSD",1731415957090,22.25938257,207.54,207.48,10.8444]
["bitfinex","SOLUSD",1731415957272,4.8171,207.59,207.48,15.1821]
["bitfinex","SOLUSD",1731415957472,22.25938257,207.54,207.48,15.1821]
["bitfinex","SOLUSD",1731415957893,4.4310803,207.54,207.48,15.1821]
["bitfinex","SOLUSD",1731415958196,22.25938257,207.54,207.48,15.1821]
["bitfinex","SOLUSD",1731415958373,22.25938257,207.53,207.48,15.1821]
["bitfinex","SOLUSD",1731415958576,89.1456,207.48,207.46,4.338]
["bitfinex","SOLUSD",1731415958881,89.1456,207.48,207.44,0.4797244]
["bitfinex","SOLUSD",1731415958882,22.25938257,207.47,207.44,0.4797244]
["bitfinex","SOLUSD",1731415959377,22.25938257,207.45,207.44,0.4797244]
["bitfinex","SOLUSD",1731415959578,89.1456,207.48,207.44,0.4797244]
["bitfinex","SOLUSD",1731415959784,89.1456,207.48,207.44,4.8182244]
["bitfinex","SOLUSD",1731415960012,65.3756,207.48,207.44,15.6647244]
["bitfinex","SOLUSD",1731415960786,65.3756,207.48,207.47,22.25938257]
["bitfinex","SOLUSD",1731415961499,22.25938257,207.67,207.48,0.1]
["bitfinex","SOLUSD",1731415961793,22.25938257,207.67,207.59,22.25938257]
["bitfinex","SOLUSD",1731415962089,22.25938257,207.67,207.5,22.25938257]
["bitfinex","SOLUSD",1731415962090,16.8536,207.67,207.5,22.25938257]
["bitfinex","SOLUSD",1731415962274,16.8536,207.67,207.51,23.776884]
["bitfinex","SOLUSD",1731415962475,16.8536,207.67,207.52,15.1792]
["bitfinex","SOLUSD",1731415962695,16.8536,207.67,207.53,23.776884]
["bitfinex","SOLUSD",1731415962997,4.8153,207.67,207.53,23.776884]
["bitfinex","SOLUSD",1731415963376,27.07468257,207.67,207.6,22.25938257]
["bitfinex","SOLUSD",1731415963895,21.44915575,207.7,207.64,22.25938257]
["bitfinex","SOLUSD",1731415963896,20.3714,207.7,207.64,22.25938257]
["bitfinex","SOLUSD",1731415964193,20.3714,207.7,207.63,22.25938257]
["bitfinex","SOLUSD",1731415964396,42.63078257,207.7,207.63,22.25938257]
["bitfinex","SOLUSD",1731415964701,22.25938257,207.67,207.6,22.25938257]
["bitfinex","SOLUSD",1731415965291,22.25938257,207.66,207.58,22.25938257]
["bitfinex","SOLUSD",1731415965592,37.33111475,207.7,207.6,22.25938257]
["bitfinex","SOLUSD",1731415965593,22.25938257,207.67,207.6,22.25938257]
["bitfinex","SOLUSD",1731415965782,22.25938257,207.67,207.59,22.25938257]
["bitfinex","SOLUSD",1731415966192,22.25938257,207.66,207.59,22.25938257]
["bitfinex","SOLUSD",1731415966382,4.8155,207.66,207.59,22.25938257]
["bitfinex","SOLUSD",1731415966584,27.07488257,207.66,207.59,22.25938257]
["bitfinex","SOLUSD",1731415967098,27.07488257,207.66,207.58,22.25938257]
["bitfinex","SOLUSD",1731415967301,4.8155,207.66,207.6,22.25938257]
["bitfinex","SOLUSD",1731415967518,4.8155,207.66,207.63,22.25938257]
["bitfinex","SOLUSD",1731415967678,4.8155,207.66,207.62,22.25938257]
["bitfinex","SOLUSD",1731415967876,22.25938257,207.75,207.65,22.25938257]
["bitfinex","SOLUSD",1731415968092,22.25938257,207.72,207.65,22.25938257]
["bitfinex","SOLUSD",1731415968279,4.91589488,207.76,207.69,22.25938257]
["bitfinex","SOLUSD",1731415968490,22.2949,207.88,207.75,22.25938257]
["bitfinex","SOLUSD",1731415968491,22.25938257,207.83,207.75,22.25938257]
["bitfinex","SOLUSD",1731415968793,1.09267599,207.82,207.76,23.776884]
["bitfinex","SOLUSD",1731415969297,1.09267599,207.82,207.74,23.776884]
["bitfinex","SOLUSD",1731415969896,4.8113,207.85,207.7,13.4809]
["bitfinex","SOLUSD",1731415969897,22.25938257,207.81,207.73,46.03626657]
["bitfinex","SOLUSD",1731415970094,22.25938257,207.82,207.75,23.776884]
["bitfinex","SOLUSD",1731415970298,27.07008257,207.87,207.79,22.25938257]
["bitfinex","SOLUSD",1731415970480,22.25938257,207.84,207.77,46.03626657]
["bitfinex","SOLUSD",1731415970680,22.25938257,207.84,207.77,23.776884]
["bitfinex","SOLUSD",1731415970885,22.25938257,207.84,207.75,23.776884]
["bitfinex","SOLUSD",1731415971079,4.8107,207.87,207.75,23.776884]
["bitfinex","SOLUSD",1731415971284,4.8107,207.87,207.71,23.776884]
["bitfinex","SOLUSD",1731415971702,22.25938257,207.82,207.75,22.25938257]
["bitfinex","SOLUSD",1731415971886,22.25938257,207.81,207.74,23.776884]
["bitfinex","SOLUSD",1731415972087,22.25938257,207.79,207.71,22.25938257]
["bitfinex","SOLUSD",1731415972284,22.25938257,207.79,207.71,46.03626657]
["bitfinex","SOLUSD",1731415972588,27.07168257,207.8,207.72,22.25938257]
["bitfinex","SOLUSD",1731415972790,22.25938257,207.79,207.71,46.03626657]
["bitfinex","SOLUSD",1731415972992,22.25938257,207.72,207.59,6.3524]
["bitfinex","SOLUSD",1731415973304,22.25938257,207.7,207.63,22.25938257]
["bitfinex","SOLUSD",1731415973498,22.25938257,207.69,207.62,22.25938257]
["bitfinex","SOLUSD",1731415973702,22.25938257,207.7,207.63,22.25938257]
["bitfinex","SOLUSD",1731415973881,22.25938257,207.71,207.63,22.25938257]
["bitfinex","SOLUSD",1731415974078,22.25938257,207.7,207.62,22.25938257]
["bitfinex","SOLUSD",1731415974393,22.25938257,207.7,207.63,22.25938257]
["bitfinex","SOLUSD",1731415974597,22.25938257,207.7,207.62,46.03626657]
["bitfinex","SOLUSD",1731415974784,22.25938257,207.76,207.62,23.876884]
["bitfinex","SOLUSD",1731415975114,22.25938257,207.8,207.62,23.876884]
["bitfinex","SOLUSD",1731415975701,22.25938257,207.8,207.73,22.25938257]
["bitfinex","SOLUSD",1731415975896,22.25938257,207.8,207.72,22.25938257]
["bitfinex","SOLUSD",1731415976104,22.25938257,207.79,207.73,23.776884]
["bitfinex","SOLUSD",1731415976303,27.07068257,207.84,207.77,22.25938257]
["bitfinex","SOLUSD",1731415976483,22.25938257,207.87,207.79,22.25938257]
["bitfinex","SOLUSD",1731415976690,4.8104,207.88,207.8,46.03626657]
["bitfinex","SOLUSD",1731415976898,36.08546875,207.91,207.82,23.776884]
["bitfinex","SOLUSD",1731415977189,36.08546875,207.9,207.82,59.86235275]
["bitfinex","SOLUSD",1731415977523,36.08546875,207.89,207.82,23.776884]
["bitfinex","SOLUSD",1731415977882,36.08546875,207.9,207.82,59.86235275]
["bitfinex","SOLUSD",1731415978081,36.08546875,207.91,207.84,59.86235275]
["bitfinex","SOLUSD",1731415978285,36.08546875,207.89,207.84,23.776884]
["bitfinex","SOLUSD",1731415978490,36.08546875,207.89,207.82,23.776884]
["bitfinex","SOLUSD",1731415978905,36.08546875,207.92,207.85,23.776884]
["bitfinex","SOLUSD",1731415979102,16.8325,207.93,207.77,23.776884]
["bitfinex","SOLUSD",1731415979312,36.08546875,207.85,207.77,59.86235275]
["bitfinex","SOLUSD",1731415979493,4.8083,207.97,207.81,23.776884]
["bitfinex","SOLUSD",1731415979696,36.08546875,207.91,207.81,23.776884]
["bitfinex","SOLUSD",1731415979900,36.08546875,207.93,207.87,23.776884]
["bitfinex","SOLUSD",1731415980307,36.08546875,207.95,207.89,23.776884]
["bitfinex","SOLUSD",1731415980604,36.08546875,207.94,207.89,23.776884]
["bitfinex","SOLUSD",1731415980794,4.8087,207.96,207.87,47.87146875]
["bitfinex","SOLUSD",1731415980795,36.08546875,207.99,207.91,36.08546875]
["bitfinex","SOLUSD",1731415980993,36.08546875,207.98,207.91,36.08546875]
["bitfinex","SOLUSD",1731415981302,4.8072,208.02,207.88,30.366884]
["bitfinex","SOLUSD",1731415981303,0.2,208.02,207.88,30.366884]
["bitfinex","SOLUSD",1731415981601,4.94072687,207.97,207.85,36.08546875]
["bitfinex","SOLUSD",1731415981800,0.2,207.99,207.81,15.0108]
["bitfinex","SOLUSD",1731415981993,5.04287706,207.99,207.81,15.0108]
["bitfinex","SOLUSD",1731415982194,20.0,207.97,207.81,18.3792]
["bitfinex","SOLUSD",1731415982401,4.8081,207.98,207.81,18.3792]
["bitfinex","SOLUSD",1731415982704,30.09019137,208.04,207.81,18.3792]
["bitfinex","SOLUSD",1731415982705,4.8069,208.03,207.82,20.0]
["bitfinex","SOLUSD",1731415983016,36.08546875,207.99,207.91,36.08546875]
["bitfinex","SOLUSD",1731415983317,36.08546875,208.02,207.95,36.08546875]
["bitfinex","SOLUSD",1731415983607,36.08546875,208.03,207.96,36.08546875]
["bitfinex","SOLUSD",1731415983791,18.45220129,208.1,207.94,0.1]
["bitfinex","SOLUSD",1731415983992,4.8054,208.1,207.95,6.2583]
["bitfinex","SOLUSD",1731415984193,4.8054,208.1,207.96,8.415]
["bitfinex","SOLUSD",1731415984413,4.9054,208.1,207.91,8.4169]
["bitfinex","SOLUSD",1731415984708,5.0054,208.1,207.91,11.7837]
["bitfinex","SOLUSD",1731415984902,36.08546875,207.96,207.89,6.2583]
["bitfinex","SOLUSD",1731415985211,36.08546875,207.96,207.89,42.34376875]
["bitfinex","SOLUSD",1731415985509,20.2,207.99,207.81,6.2583]
["bitfinex","SOLUSD",1731415985702,0.1,207.96,207.81,6.2583]
["bitfinex","SOLUSD",1731415985900,0.1,207.94,207.76,15.57]
["bitfinex","SOLUSD",1731415986202,36.08546875,208.0,207.73,8.424]
["bitfinex","SOLUSD",1731415986203,20.1,207.89,207.73,8.424]
["bitfinex","SOLUSD",1731415986508,0.1,207.88,207.68,11.7969]
["bitfinex","SOLUSD",1731415986899,36.08546875,207.8,207.72,36.08546875]
["bitfinex","SOLUSD",1731415987101,36.08546875,207.8,207.68,8.4264]
["bitfinex","SOLUSD",1731415987294,36.08546875,207.71,207.64,36.08546875]
["bitfinex","SOLUSD",1731415987490,36.08546875,207.71,207.63,3.3712]
["bitfinex","SOLUSD",1731415987491,20.0,207.79,207.63,11.7996]
["bitfinex","SOLUSD",1731415988219,24.8102,207.89,207.66,11.798]
["bitfinex","SOLUSD",1731415988397,0.1,207.88,207.66,11.798]
["bitfinex","SOLUSD",1731415988595,36.08546875,207.8,207.73,36.08546875]
["bitfinex","SOLUSD",1731415988804,24.8102,207.89,207.66,11.798]
["bitfinex","SOLUSD",1731415988805,36.08546875,207.78,207.66,11.798]
["bitfinex","SOLUSD",1731415989009,36.08546875,207.74,207.66,44.51266875]
["bitfinex","SOLUSD",1731415989189,36.08546875,207.76,207.69,36.08546875]
["bitfinex","SOLUSD",1731415989507,60.8868,207.89,207.6,14.4371]
["bitfinex","SOLUSD",1731415989508,0.1,207.78,207.6,14.4371]
["bitfinex","SOLUSD",1731415989815,0.2,207.85,207.6,14.4371]
["bitfinex","SOLUSD",1731415990190,4.8113,207.84,207.6,34.7682]
["bitfinex","SOLUSD",1731415990387,36.08546875,207.73,207.66,36.08546875]
["bitfinex","SOLUSD",1731415990613,36.08546875,207.74,207.67,36.08546875]
["bitfinex","SOLUSD",1731415990799,36.08546875,207.77,207.69,36.08546875]
["bitfinex","SOLUSD",1731415991000,36.08546875,207.73,207.66,36.08546875]
["bitfinex","SOLUSD",1731415991296,16.8397,207.84,207.71,36.08546875]
["bitfinex","SOLUSD",1731415991500,36.08546875,207.76,207.61,0.1]
["bitfinex","SOLUSD",1731415991702,16.8397,207.84,207.63,0.1]
["bitfinex","SOLUSD",1731415991998,16.8397,207.84,207.64,0.1]
["bitfinex","SOLUSD",1731415991999,4.8113,207.84,207.64,0.1]
["bitfinex","SOLUSD",1731415992192,4.8104,207.88,207.7,11.8958]
["bitfinex","SOLUSD",1731415992400,4.8104,207.88,207.71,0.1]
["bitfinex","SOLUSD",1731415992606,4.809,207.94,207.75,0.1]
["bitfinex","SOLUSD",1731415992890,4.809,207.94,207.74,0.1]
["bitfinex","SOLUSD",1731415992891,36.08546875,207.91,207.83,36.08546875]
["bitfinex","SOLUSD",1731415993097,36.08546875,207.89,207.82,36.08546875]
["bitfinex","SOLUSD",1731415993293,36.08546875,207.9,207.82,36.08546875]
["bitfinex","SOLUSD",1731415993499,36.08546875,207.88,207.8,36.08546875]
["bitfinex","SOLUSD",1731415993703,36.08546875,207.87,207.79,36.08546875]
["bitfinex","SOLUSD",1731415993906,36.08546875,207.82,207.76,6.4132]
["bitfinex","SOLUSD",1731415994112,36.08546875,207.79,207.71,36.08546875]
["bitfinex","SOLUSD",1731415994299,36.08546875,207.78,207.71,36.08546875]
["bitfinex","SOLUSD",1731415994505,36.08546875,207.78,207.7,44.51106875]
["bitfinex","SOLUSD",1731415994699,36.08546875,207.79,207.72,36.08546875]
["bitfinex","SOLUSD",1731415994905,36.08546875,207.83,207.76,36.08546875]
["bitfinex","SOLUSD",1731415995104,36.08546875,207.85,207.78,36.08546875]
["bitfinex","SOLUSD",1731415995308,36.08546875,207.87,207.8,36.08546875]
["bitfinex","SOLUSD",1731415995508,36.08546875,207.85,207.78,36.08546875]
["bitfinex","SOLUSD",1731415995713,36.08546875,207.85,207.77,36.08546875]
["bitfinex","SOLUSD",1731415995927,36.08546875,207.85,207.78,36.08546875]
["bitfinex","SOLUSD",1731415996096,12.024,207.92,207.79,36.08546875]
["bitfinex","SOLUSD",1731415996097,36.08546875,207.86,207.79,36.08546875]
["bitfinex","SOLUSD",1731415996298,36.08546875,207.85,207.77,36.08546875]
["bitfinex","SOLUSD",1731415996491,36.08546875,207.85,207.76,11.7923]
["bitfinex","SOLUSD",1731415996694,36.08546875,207.94,207.84,36.08546875]
["bitfinex","SOLUSD",1731415996895,4.8083,207.97,207.8,0.1]
["bitfinex","SOLUSD",1731415997199,24.132529,208.04,207.84,6.1442]
["bitfinex","SOLUSD",1731415997405,4.92801367,208.03,207.84,6.1442]
["bitfinex","SOLUSD",1731415998195,36.08546875,207.97,207.89,36.08546875]
["bitfinex","SOLUSD",1731415998396,36.08546875,207.97,207.9,36.08546875]
["bitfinex","SOLUSD",1731415998601,36.08546875,207.93,207.85,44.50496875]
["bitfinex","SOLUSD",1731415998800,36.08546875,208.0,207.83,36.08546875]
["bitfinex","SOLUSD",1731415998801,36.08546875,207.9,207.83,36.08546875]
["bitfinex","SOLUSD",1731415999022,36.18546875,208.0,207.8,8.4213]
["bitfinex","SOLUSD",1731415999327,36.08546875,208.0,207.86,36.08546875]
["bitfinex","SOLUSD",1731415999615,36.08546875,207.93,207.85,36.08546875]
["bitfinex","SOLUSD",1731415999806,36.08546875,207.94,207.87,36.08546875]
["bitfinex","SOLUSD",1731416000006,36.08546875,207.88,207.8,36.08546875]
["bitfinex","SOLUSD",1731416000206,36.08546875,207.89,207.76,9.9757]
["bitfinex","SOLUSD",1731416000396,12.0217,207.96,207.82,36.08546875]
["bitfinex","SOLUSD",1731416000602,12.1217,207.96,207.76,15.0296]
["bitfinex","SOLUSD",1731416000811,0.1,207.94,207.76,18.3988]
["bitfinex","SOLUSD",1731416001120,0.1,207.94,207.76,15.0296]
["bitfinex","SOLUSD",1731416001299,0.1,207.92,207.76,6.6065]
["bitfinex","SOLUSD",1731416001503,36.08546875,207.81,207.74,36.08546875]
["bitfinex","SOLUSD",1731416001710,36.08546875,207.81,207.71,11.795]
["bitfinex","SOLUSD",1731416001711,36.08546875,207.78,207.71,44.51046875]
["bitfinex","SOLUSD",1731416002025,36.08546875,207.79,207.71,36.08546875]
["bitfinex","SOLUSD",1731416002315,36.08546875,207.83,207.76,36.08546875]
["bitfinex","SOLUSD",1731416002496,4.8106,207.87,207.7,35.3534]
["bitfinex","SOLUSD",1731416003216,4.8106,207.87,207.7,18.4022]
["bitfinex","SOLUSD",1731416003417,20.0,207.86,207.7,15.0321]
["bitfinex","SOLUSD",1731416003624,36.08546875,207.8,207.73,36.08546875]
["bitfinex","SOLUSD",1731416003819,36.08546875,207.81,207.74,36.08546875]
["bitfinex","SOLUSD",1731416004308,36.08546875,207.81,207.74,39.45496875]
["bitfinex","SOLUSD",1731416004509,36.08546875,207.81,207.74,3.3695]
["bitfinex","SOLUSD",1731416004713,40.89756875,207.81,207.73,36.08546875]
["bitfinex","SOLUSD",1731416004920,36.08546875,207.78,207.71,36.08546875]
["bitfinex","SOLUSD",1731416005099,36.08546875,207.76,207.7,6.6065]
["bitfinex","SOLUSD",1731416005304,4.8121,207.81,207.63,16.8565]
["bitfinex","SOLUSD",1731416005305,36.08546875,207.71,207.64,6.6065]
["bitfinex","SOLUSD",1731416005499,36.08546875,207.71,207.64,42.69196875]
["bitfinex","SOLUSD",1731416005720,36.08546875,207.8,207.6,8.4294]
["bitfinex","SOLUSD",1731416005721,36.08546875,207.7,207.62,36.08546875]
["bitfinex","SOLUSD",1731416005926,36.08546875,207.7,207.63,36.08546875]
["bitfinex","SOLUSD",1731416006095,36.08546875,207.72,207.65,36.08546875]
["bitfinex","SOLUSD",1731416006300,36.08546875,207.69,207.62,44.51426875]
["bitfinex","SOLUSD",1731416006508,36.08546875,207.68,207.6,39.45726875]
["bitfinex","SOLUSD",1731416006713,36.08546875,207.68,207.61,36.08546875]
["bitfinex","SOLUSD",1731416007028,20.1,207.74,207.58,6.473]
["bitfinex","SOLUSD",1731416007202,36.08546875,207.66,207.59,36.08546875]
["bitfinex","SOLUSD",1731416007729,36.08546875,207.68,207.61,36.08546875]
["bitfinex","SOLUSD",1731416007897,20.0,207.66,207.58,18.2755]
["bitfinex","SOLUSD",1731416008228,20.0,207.66,207.52,6.2723]
["bitfinex","SOLUSD",1731416008229,36.08546875,207.59,207.52,6.2723]
["bitfinex","SOLUSD",1731416008408,4.8166,207.62,207.52,6.2723]
["bitfinex","SOLUSD",1731416008612,4.8166,207.62,207.52,18.0782]
["bitfinex","SOLUSD",1731416008815,4.8166,207.62,207.55,36.08546875]
["bitfinex","SOLUSD",1731416009013,4.8161,207.64,207.57,36.08546875]
["bitfinex","SOLUSD",1731416009217,36.08546875,207.65,207.58,36.08546875]
["bitfinex","SOLUSD",1731416009501,36.08546875,207.64,207.57,36.08546875]
["bitfinex","SOLUSD",1731416009720,20.0,207.63,207.57,36.08546875]
["bitfinex","SOLUSD",1731416009926,56.08546875,207.63,207.56,36.08546875]
["bitfinex","SOLUSD",1731416010126,36.08546875,207.64,207.58,36.08546875]
["bitfinex","SOLUSD",1731416010331,24.28115187,207.87,207.52,6.2723]
["bitfinex","SOLUSD",1731416010332,36.08546875,207.68,207.61,36.08546875]
["bitfinex","SOLUSD",1731416010625,40.90026875,207.69,207.61,36.08546875]
["bitfinex","SOLUSD",1731416010919,36.08546875,207.66,207.59,36.08546875]
["bitfinex","SOLUSD",1731416011123,36.08546875,207.61,207.54,36.08546875]
["bitfinex","SOLUSD",1731416011300,4.9371605,207.68,207.53,8.4325]
["bitfinex","SOLUSD",1731416011505,36.08546875,207.6,207.53,44.51796875]
["bitfinex","SOLUSD",1731416011723,36.08546875,207.61,207.54,36.08546875]
["bitfinex","SOLUSD",1731416011922,36.08546875,207.62,207.55,36.08546875]
["bitfinex","SOLUSD",1731416012638,24.8167,207.61,207.55,36.08546875]
["bitfinex","SOLUSD",1731416012814,20.0,207.61,207.56,36.08546875]
["bitfinex","SOLUSD",1731416013123,36.08546875,207.57,207.5,36.08546875]
["bitfinex","SOLUSD",1731416013306,24.8165,207.62,207.49,15.8076]
["bitfinex","SOLUSD",1731416013717,4.8165,207.62,207.56,36.08546875]
["bitfinex","SOLUSD",1731416014020,40.90076875,207.67,207.5,36.08546875]
["bitfinex","SOLUSD",1731416014235,4.8153,207.67,207.63,36.08546875]
["bitfinex","SOLUSD",1731416014525,40.89946875,207.73,207.66,36.08546875]
["bitfinex","SOLUSD",1731416014828,40.89946875,207.73,207.6,36.08546875]
["bitfinex","SOLUSD",1731416014829,4.814,207.73,207.68,36.08546875]
["bitfinex","SOLUSD",1731416015237,52.59556875,207.75,207.68,36.08546875]
["bitfinex","SOLUSD",1731416015527,36.08546875,207.74,207.67,36.08546875]
["bitfinex","SOLUSD",1731416015825,4.8125,207.79,207.62,13.486]
["bitfinex","SOLUSD",1731416016128,0.1,207.78,207.6,9.9214]
["bitfinex","SOLUSD",1731416016425,0.1,207.78,207.6,3.8535]
["bitfinex","SOLUSD",1731416016734,36.08546875,207.75,207.67,36.08546875]
["bitfinex","SOLUSD",1731416017028,36.08546875,207.76,207.69,36.08546875]
["bitfinex","SOLUSD",1731416017326,40.89846875,207.77,207.7,36.08546875]
["bitfinex","SOLUSD",1731416017534,4.813,207.77,207.6,36.08546875]
["bitfinex","SOLUSD",1731416017739,4.813,207.77,207.68,36.08546875]
["bitfinex","SOLUSD",1731416018022,36.08546875,207.76,207.68,36.08546875]
["bitfinex","SOLUSD",1731416018225,36.08546875,207.75,207.67,36.08546875]
["bitfinex","SOLUSD",1731416018426,36.08546875,207.73,207.66,36.08546875]
["bitfinex","SOLUSD",1731416018742,36.08546875,207.7,207.63,9.6324]
["bitfinex","SOLUSD",1731416018907,36.08546875,207.66,207.59,36.08546875]
["bitfinex","SOLUSD",1731416019107,0.1,207.74,207.54,3.8546]
["bitfinex","SOLUSD",1731416019108,36.08546875,207.64,207.54,3.8546]
["bitfinex","SOLUSD",1731416019308,20.0,207.75,207.54,13.4912]
["bitfinex","SOLUSD",1731416019734,20.0,207.75,207.54,32.8645]
["bitfinex","SOLUSD",1731416020025,20.0,207.75,207.56,0.1]
["bitfinex","SOLUSD",1731416020232,36.08546875,207.7,207.62,36.08546875]
["bitfinex","SOLUSD",1731416020409,36.08546875,207.69,207.62,36.08546875]
["bitfinex","SOLUSD",1731416020609,36.08546875,207.66,207.59,36.08546875]
["bitfinex","SOLUSD",1731416020808,36.08546875,207.65,207.57,39.93946875]
["bitfinex","SOLUSD",1731416021225,16.947,207.75,207.58,36.08546875]
["bitfinex","SOLUSD",1731416021226,36.08546875,207.66,207.58,36.08546875]
["bitfinex","SOLUSD",1731416021431,36.08546875,207.69,207.61,36.08546875]
["bitfinex","SOLUSD",1731416021616,36.08546875,207.67,207.6,36.08546875]
["bitfinex","SOLUSD",1731416022116,36.08546875,207.69,207.61,36.08546875]
["bitfinex","SOLUSD",1731416022321,36.08546875,207.68,207.61,36.08546875]
["bitfinex","SOLUSD",1731416022513,36.08546875,207.7,207.63,36.08546875]
["bitfinex","SOLUSD",1731416023130,36.08546875,207.69,207.61,36.08546875]
["bitfinex","SOLUSD",1731416023429,36.08546875,207.7,207.62,36.08546875]
["bitfinex","SOLUSD",1731416023632,36.08546875,207.69,207.62,36.08546875]
["bitfinex","SOLUSD",1731416024327,36.08546875,207.7,207.63,36.08546875]
["bitfinex","SOLUSD",1731416024530,36.08546875,207.7,207.62,36.08546875]
["bitfinex","SOLUSD",1731416024832,0.1,207.71,207.5,19.277]
["bitfinex","SOLUSD",1731416025134,0.1,207.71,207.51,13.4932]
["bitfinex","SOLUSD",1731416025310,36.08546875,207.62,207.55,36.08546875]
["bitfinex","SOLUSD",1731416025508,36.08546875,207.62,207.54,36.08546875]
["bitfinex","SOLUSD",1731416025742,36.08546875,207.64,207.56,36.08546875]
["bitfinex","SOLUSD",1731416025916,36.08546875,207.66,207.58,36.08546875]
["bitfinex","SOLUSD",1731416026230,36.08546875,207.64,207.57,36.08546875]
["bitfinex","SOLUSD",1731416026426,4.8148,207.69,207.58,36.08546875]
["bitfinex","SOLUSD",1731416026427,36.08546875,207.65,207.58,36.08546875]
["bitfinex","SOLUSD",1731416026631,36.08546875,207.65,207.57,36.08546875]
["bitfinex","SOLUSD",1731416027032,36.08546875,207.65,207.58,36.08546875]
["bitfinex","SOLUSD",1731416027414,36.08546875,207.64,207.57,36.08546875]
["bitfinex","SOLUSD",1731416027723,36.08546875,207.62,207.51,13.4929]
["bitfinex","SOLUSD",1731416027934,56.08546875,207.63,207.56,36.08546875]
["bitfinex","SOLUSD",1731416028118,40.90116875,207.66,207.58,36.08546875]
["bitfinex","SOLUSD",1731416028313,4.8157,207.66,207.58,36.08546875]
["bitfinex","SOLUSD",1731416028512,6.0148249,207.71,207.63,36.08546875]
["bitfinex","SOLUSD",1731416028715,6.0148249,207.71,207.51,13.4929]
["bitfinex","SOLUSD",1731416028716,36.08546875,207.68,207.61,36.08546875]
["bitfinex","SOLUSD",1731416028921,4.8144,207.71,207.62,36.08546875]
["bitfinex","SOLUSD",1731416029111,4.8144,207.71,207.61,36.08546875]
["bitfinex","SOLUSD",1731416029315,36.08546875,207.68,207.61,36.08546875]
["bitfinex","SOLUSD",1731416029728,4.8153,207.67,207.61,36.08546875]
["bitfinex","SOLUSD",1731416030839,40.90076875,207.67,207.59,36.08546875]
["bitfinex","SOLUSD",1731416031136,36.08546875,207.71,207.64,36.08546875]
["bitfinex","SOLUSD",1731416031433,36.08546875,207.71,207.63,36.08546875]
["bitfinex","SOLUSD",1731416031635,5.94853215,207.73,207.61,36.08546875]
["bitfinex","SOLUSD",1731416031840,36.08546875,207.68,207.61,36.08546875]
["bitfinex","SOLUSD",1731416032035,36.08546875,207.67,207.59,49.57346875]
["bitfinex","SOLUSD",1731416032342,4.8141,207.72,207.56,19.2707]
["bitfinex","SOLUSD",1731416032343,36.08546875,207.65,207.58,36.08546875]
["bitfinex","SOLUSD",1731416032520,36.08546875,207.63,207.56,45.72116875]
["bitfinex","SOLUSD",1731416032720,36.08546875,207.6,207.53,36.08546875]
["bitfinex","SOLUSD",1731416032915,36.08546875,207.6,207.51,9.6376]
["bitfinex","SOLUSD",1731416033236,36.08546875,207.6,207.53,36.08546875]
["bitfinex","SOLUSD",1731416033437,36.08546875,207.61,207.54,36.08546875]
["bitfinex","SOLUSD",1731416033734,4.8169,207.6,207.53,39.94026875]
["bitfinex","SOLUSD",1731416033934,36.08546875,207.61,207.53,39.94026875]
["bitfinex","SOLUSD",1731416034141,36.08546875,207.6,207.53,49.57736875]
["bitfinex","SOLUSD",1731416034318,36.08546875,207.62,207.54,36.08546875]
["bitfinex","SOLUSD",1731416034518,4.8162,207.63,207.57,36.08546875]
["bitfinex","SOLUSD",1731416034934,4.8162,207.63,207.58,36.08546875]
["bitfinex","SOLUSD",1731416035135,4.8162,207.63,207.57,36.08546875]
["bitfinex","SOLUSD",1731416035443,40.90106875,207.66,207.59,36.08546875]
["bitfinex","SOLUSD",1731416035657,40.90106875,207.66,207.53,13.5919]
["bitfinex","SOLUSD",1731416035658,36.08546875,207.65,207.58,36.08546875]
["bitfinex","SOLUSD",1731416035816,36.08546875,207.66,207.58,36.08546875]
["bitfinex","SOLUSD",1731416036016,16.2379,207.75,207.53,32.8662]
["bitfinex","SOLUSD",1731416036017,36.08546875,207.67,207.6,36.08546875]
["bitfinex","SOLUSD",1731416036337,36.08546875,207.65,207.57,36.08546875]
["bitfinex","SOLUSD",1731416036531,36.08546875,207.65,207.58,36.08546875]
["bitfinex","SOLUSD",1731416036724,36.08546875,207.62,207.54,36.08546875]
["bitfinex","SOLUSD",1731416036921,36.08546875,207.62,207.53,13.4919]
["bitfinex","SOLUSD",1731416036922,6.755,207.66,207.49,4.0]
["bitfinex","SOLUSD",1731416037124,15.5454,207.61,207.49,4.0]
["bitfinex","SOLUSD",1731416037329,36.08546875,207.54,207.49,4.0]
["bitfinex","SOLUSD",1731416037523,15.4454,207.61,207.49,4.0]
["bitfinex","SOLUSD",1731416037524,20.0,207.6,207.49,4.0]
["bitfinex","SOLUSD",1731416037727,40.90366875,207.55,207.49,4.0]
["bitfinex","SOLUSD",1731416038340,36.08546875,207.52,207.49,4.0]
["bitfinex","SOLUSD",1731416038646,36.08546875,207.53,207.49,4.0]
["bitfinex","SOLUSD",1731416038838,36.08546875,207.54,207.49,4.0]
["bitfinex","SOLUSD",1731416039036,36.08546875,207.55,207.49,4.0]
["bitfinex","SOLUSD",1731416039226,36.08546875,207.5,207.49,4.0]
["bitfinex","SOLUSD",1731416039428,22.75343078,207.57,207.49,4.0]
["bitfinex","SOLUSD",1731416039735,36.08546875,207.55,207.49,4.0]
["bitfinex","SOLUSD",1731416039938,36.08546875,207.56,207.49,7.8555]
["bitfinex","SOLUSD",1731416040247,36.08546875,207.56,207.49,53.57996875]
["bitfinex","SOLUSD",1731416040744,36.08546875,207.52,207.49,4.0]
["bitfinex","SOLUSD",1731416041143,36.08546875,207.51,207.49,4.0]
["bitfinex","SOLUSD",1731416041351,36.08546875,207.52,207.49,4.0]
["bitfinex","SOLUSD",1731416041647,36.08546875,207.57,207.49,40.08546875]
["bitfinex","SOLUSD",1731416041833,36.08546875,207.57,207.51,3.8552]
["bitfinex","SOLUSD",1731416042034,4.816,207.64,207.56,36.08546875]
["bitfinex","SOLUSD",1731416042350,4.816,207.64,207.51,13.4932]
["bitfinex","SOLUSD",1731416042594,6.5011,207.73,207.55,0.1]
["bitfinex","SOLUSD",1731416042733,4.8141,207.72,207.55,0.1]
["bitfinex","SOLUSD",1731416043060,4.8126,207.79,207.6,0.2]
["bitfinex","SOLUSD",1731416043351,4.8126,207.79,207.73,36.08546875]
["bitfinex","SOLUSD",1731416043553,18.00500981,207.83,207.76,36.08546875]
["bitfinex","SOLUSD",1731416043554,36.08546875,207.83,207.76,36.08546875]
["bitfinex","SOLUSD",1731416043763,36.08546875,207.86,207.79,36.08546875]
["bitfinex","SOLUSD",1731416044053,36.08546875,207.86,207.7,36.18546875]
["bitfinex","SOLUSD",1731416044054,4.8093,207.93,207.76,0.1]
["bitfinex","SOLUSD",1731416044346,4.8093,207.93,207.75,0.1]
["bitfinex","SOLUSD",1731416044547,4.8083,207.97,207.82,0.1]
["bitfinex","SOLUSD",1731416044851,4.8053,208.11,207.92,0.1]
["bitfinex","SOLUSD",1731416045149,4.8053,208.11,208.05,36.08546875]
["bitfinex","SOLUSD",1731416045367,4.94233713,208.15,208.07,36.08546875]
["bitfinex","SOLUSD",1731416045529,6.06808107,208.16,208.09,36.08546875]
["bitfinex","SOLUSD",1731416045736,4.8042,208.15,208.09,36.08546875]
["bitfinex","SOLUSD",1731416045952,4.8042,208.15,207.98,8.4139]
["bitfinex","SOLUSD",1731416046558,0.1,208.13,207.9,36.08546875]
["bitfinex","SOLUSD",1731416046735,0.1,208.09,207.89,3.3671]
["bitfinex","SOLUSD",1731416046930,0.1,208.12,207.89,3.3671]
["bitfinex","SOLUSD",1731416047131,36.08546875,208.03,207.95,36.08546875]
["bitfinex","SOLUSD",1731416047556,36.08546875,208.1,207.9,36.08546875]
["bitfinex","SOLUSD",1731416047557,36.08546875,208.05,207.98,36.08546875]
["bitfinex","SOLUSD",1731416047756,36.08546875,208.05,207.97,36.08546875]
["bitfinex","SOLUSD",1731416048052,40.89206875,208.05,207.97,36.08546875]
["bitfinex","SOLUSD",1731416048438,4.8066,208.05,207.99,36.08546875]
["bitfinex","SOLUSD",1731416048637,36.08546875,208.04,207.97,36.08546875]
["bitfinex","SOLUSD",1731416048857,36.08546875,208.07,208.0,36.08546875]
["bitfinex","SOLUSD",1731416049357,36.08546875,208.01,207.88,9.7002]
["bitfinex","SOLUSD",1731416049548,36.08546875,208.01,207.93,36.08546875]
["bitfinex","SOLUSD",1731416049851,36.08546875,208.05,207.97,36.08546875]
["bitfinex","SOLUSD",1731416050081,4.8042,208.15,207.94,0.1]
["bitfinex","SOLUSD",1731416050268,0.5797244,208.39,208.04,25.0]
["bitfinex","SOLUSD",1731416050559,0.5797244,208.39,208.02,16.2761]
["bitfinex","SOLUSD",1731416050560,4.8,208.34,208.15,0.2]
["bitfinex","SOLUSD",1731416050748,4.7993,208.37,208.22,0.1]
["bitfinex","SOLUSD",1731416050933,0.4797244,208.39,208.24,0.2]
["bitfinex","SOLUSD",1731416051254,0.4797244,208.39,208.35,36.08546875]
["bitfinex","SOLUSD",1731416051454,0.4797244,208.39,208.37,36.08546875]
["bitfinex","SOLUSD",1731416052355,0.4797244,208.39,208.38,36.08546875]
["bitfinex","SOLUSD",1731416052758,0.4797244,208.39,208.37,39.44466875]
["bitfinex","SOLUSD",1731416052965,0.4797244,208.39,208.37,36.08546875]
["bitfinex","SOLUSD",1731416053140,0.4797244,208.39,208.35,36.08546875]
["bitfinex","SOLUSD",1731416053455,0.4797244,208.39,208.37,36.08546875]
["bitfinex","SOLUSD",1731416054156,0.4797244,208.39,208.38,38.96476875]
["bitfinex","SOLUSD",1731416054459,36.08546875,208.57,208.4,0.1]
["bitfinex","SOLUSD",1731416054664,36.08546875,208.57,208.5,36.08546875]
["bitfinex","SOLUSD",1731416054959,4.794,208.59,208.52,36.08546875]
["bitfinex","SOLUSD",1731416055139,36.08546875,208.57,208.5,36.08546875]
["bitfinex","SOLUSD",1731416055853,4.7947,208.56,208.5,36.08546875]
["bitfinex","SOLUSD",1731416056162,24.7947,208.56,208.48,36.08546875]
["bitfinex","SOLUSD",1731416056345,0.4797244,208.6,208.54,36.18546875]
["bitfinex","SOLUSD",1731416056551,0.4797244,208.6,208.59,36.08546875]
["bitfinex","SOLUSD",1731416057249,35.56519315,208.64,208.57,36.08546875]
["bitfinex","SOLUSD",1731416057586,36.08546875,208.66,208.57,36.08546875]
["bitfinex","SOLUSD",1731416057764,36.08546875,208.64,208.55,36.08546875]
["bitfinex","SOLUSD",1731416057945,36.08546875,208.7,208.44,42.35346875]
["bitfinex","SOLUSD",1731416057946,36.08546875,208.56,208.44,42.35346875]
["bitfinex","SOLUSD",1731416058257,36.08546875,208.46,208.38,36.08546875]
["bitfinex","SOLUSD",1731416058439,36.08546875,208.44,208.36,36.08546875]
["bitfinex","SOLUSD",1731416058645,36.08546875,208.44,208.29,0.1]
["bitfinex","SOLUSD",1731416058646,0.1,208.45,208.22,0.1]
["bitfinex","SOLUSD",1731416058838,36.08546875,208.31,208.23,36.08546875]
["bitfinex","SOLUSD",1731416059038,20.0,208.49,208.18,7.2052]
["bitfinex","SOLUSD",1731416059039,36.08546875,208.35,208.27,36.08546875]
["bitfinex","SOLUSD",1731416059234,20.0,208.36,208.29,36.08546875]
["bitfinex","SOLUSD",1731416059659,36.08546875,208.3,208.22,36.08546875]
["bitfinex","SOLUSD",1731416059959,36.08546875,208.33,208.25,36.08546875]
["bitfinex","SOLUSD",1731416060141,20.0,208.39,208.29,36.08546875]
["bitfinex","SOLUSD",1731416060338,20.0,208.36,208.29,36.08546875]
["bitfinex","SOLUSD",1731416060851,20.0,208.36,208.23,0.1]
["bitfinex","SOLUSD",1731416060852,20.0,208.36,208.27,36.08546875]
["bitfinex","SOLUSD",1731416061053,20.0,208.36,208.18,0.1]
["bitfinex","SOLUSD",1731416061246,36.08546875,208.31,208.23,36.08546875]
["bitfinex","SOLUSD",1731416061646,20.0,208.26,208.19,36.08546875]
["bitfinex","SOLUSD",1731416061842,20.0,208.26,208.17,36.08546875]
["bitfinex","SOLUSD",1731416062361,20.0,208.26,208.13,0.1]
["bitfinex","SOLUSD",1731416062362,20.0,208.26,208.19,36.08546875]
["bitfinex","SOLUSD",1731416062956,4.8012,208.28,208.21,36.08546875]
["bitfinex","SOLUSD",1731416063152,36.08546875,208.27,208.19,36.08546875]
["bitfinex","SOLUSD",1731416063361,0.1,208.38,208.12,16.2232]
["bitfinex","SOLUSD",1731416063362,4.7989,208.38,208.25,36.08546875]
["bitfinex","SOLUSD",1731416063551,36.08546875,208.31,208.23,36.08546875]
["bitfinex","SOLUSD",1731416063866,20.0,208.3,208.23,36.08546875]
["bitfinex","SOLUSD",1731416064067,4.8005,208.31,208.25,36.08546875]
["bitfinex","SOLUSD",1731416064242,4.8005,208.31,208.23,36.08546875]
["bitfinex","SOLUSD",1731416064243,36.08546875,208.31,208.23,36.08546875]
["bitfinex","SOLUSD",1731416065152,40.88546875,208.33,208.25,36.08546875]
["bitfinex","SOLUSD",1731416065440,40.88546875,208.33,208.2,36.08546875]
["bitfinex","SOLUSD",1731416065441,0.1,208.47,208.31,36.08546875]
["bitfinex","SOLUSD",1731416065649,36.08546875,208.41,208.33,36.08546875]
["bitfinex","SOLUSD",1731416065866,4.7968,208.47,208.4,36.08546875]
["bitfinex","SOLUSD",1731416066040,36.08546875,208.49,208.41,36.08546875]
["bitfinex","SOLUSD",1731416066361,4.7952,208.54,208.44,36.08546875]
["bitfinex","SOLUSD",1731416066670,36.08546875,208.5,208.42,36.08546875]
["bitfinex","SOLUSD",1731416066862,36.08546875,208.52,208.44,36.08546875]
["bitfinex","SOLUSD",1731416067164,40.88066875,208.54,208.46,36.08546875]
["bitfinex","SOLUSD",1731416067368,4.7948,208.56,208.48,36.08546875]
["bitfinex","SOLUSD",1731416067583,4.7927,208.65,208.54,36.08546875]
["bitfinex","SOLUSD",1731416067865,36.08546875,208.62,208.55,36.08546875]
["bitfinex","SOLUSD",1731416068040,0.1,208.64,208.47,36.08546875]
["bitfinex","SOLUSD",1731416068247,36.08546875,208.55,208.47,36.08546875]
["bitfinex","SOLUSD",1731416068553,36.08546875,208.59,208.51,36.08546875]
["bitfinex","SOLUSD",1731416068751,4.7927,208.65,208.43,0.1]
["bitfinex","SOLUSD",1731416068752,36.08546875,208.61,208.53,36.08546875]
["bitfinex","SOLUSD",1731416069148,10.76419738,208.72,208.59,36.08546875]
["bitfinex","SOLUSD",1731416069149,4.7913,208.71,208.59,36.08546875]
["bitfinex","SOLUSD",1731416069348,36.08546875,208.67,208.59,36.08546875]
["bitfinex","SOLUSD",1731416069782,4.7913,208.71,208.65,36.08546875]
["bitfinex","SOLUSD",1731416070069,4.7913,208.71,208.63,36.08546875]
["bitfinex","SOLUSD",1731416070365,4.7913,208.71,208.55,76.0]
["bitfinex","SOLUSD",1731416070366,36.08546875,208.7,208.61,36.08546875]
["bitfinex","SOLUSD",1731416070671,36.08546875,208.66,208.59,36.08546875]
["bitfinex","SOLUSD",1731416071471,36.08546875,208.7,208.61,36.08546875]
["bitfinex","SOLUSD",1731416071671,36.08546875,208.68,208.59,36.08546875]
["bitfinex","SOLUSD",1731416071966,4.7901,208.76,208.63,36.08546875]
["bitfinex","SOLUSD",1731416071967,36.08546875,208.7,208.63,36.08546875]
["bitfinex","SOLUSD",1731416072152,36.08546875,208.72,208.63,36.08546875]
["bitfinex","SOLUSD",1731416072360,36.08546875,208.7,208.68,0.14388044]
["bitfinex","SOLUSD",1731416072619,72.1709375,208.7,208.68,0.14388044]
["bitfinex","SOLUSD",1731416072867,36.08546875,208.7,208.68,0.14388044]
["bitfinex","SOLUSD",1731416073053,72.1709375,208.7,208.68,0.14388044]
["bitfinex","SOLUSD",1731416073259,4.7917,208.69,208.68,0.14388044]
["bitfinex","SOLUSD",1731416073871,24.7917,208.69,208.68,0.14388044]
["bitfinex","SOLUSD",1731416074576,24.8917,208.69,208.68,0.14388044]
["bitfinex","SOLUSD",1731416074867,24.7917,208.69,208.68,0.14388044]
["bitfinex","SOLUSD",1731416076765,24.7917,208.69,208.49,8.3934]
["bitfinex","SOLUSD",1731416076766,0.1,208.67,208.49,44.47886875]
["bitfinex","SOLUSD",1731416077077,4.7906,208.74,208.61,36.08546875]
["bitfinex","SOLUSD",1731416077263,20.0,208.63,208.51,0.1]
["bitfinex","SOLUSD",1731416077577,20.0,208.62,208.55,36.08546875]
["bitfinex","SOLUSD",1731416077959,36.08546875,208.65,208.57,36.08546875]
["bitfinex","SOLUSD",1731416078657,36.08546875,208.65,208.57,39.44146875]
["bitfinex","SOLUSD",1731416079373,20.0,208.64,208.55,44.47636875]
["bitfinex","SOLUSD",1731416079680,20.0,208.64,208.54,3.3565]
["bitfinex","SOLUSD",1731416079681,36.08546875,208.67,208.6,36.08546875]
["bitfinex","SOLUSD",1731416079980,36.08546875,208.63,208.54,36.08546875]
["bitfinex","SOLUSD",1731416080361,36.08546875,208.66,208.58,36.08546875]
["bitfinex","SOLUSD",1731416080585,36.08546875,208.7,208.62,36.08546875]
["bitfinex","SOLUSD",1731416080759,36.08546875,208.72,208.66,36.08546875]
["bitfinex","SOLUSD",1731416080959,0.5797244,208.81,208.62,3.3553]
["bitfinex","SOLUSD",1731416080960,36.08546875,208.76,208.68,36.08546875]
["bitfinex","SOLUSD",1731416081272,4.7895,208.79,208.7,36.08546875]
["bitfinex","SOLUSD",1731416081273,36.08546875,208.78,208.7,36.08546875]
["bitfinex","SOLUSD",1731416081983,0.4797244,208.81,208.75,36.08546875]
["bitfinex","SOLUSD",1731416082275,36.08546875,208.8,208.72,36.08546875]
["bitfinex","SOLUSD",1731416082575,36.08546875,208.78,208.71,36.08546875]
["bitfinex","SOLUSD",1731416082780,36.08546875,208.79,208.71,36.08546875]
["bitfinex","SOLUSD",1731416083274,0.4797244,208.81,208.76,36.08546875]
["bitfinex","SOLUSD",1731416083981,0.4797244,208.81,208.77,36.08546875]
["bitfinex","SOLUSD",1731416084272,0.4797244,208.81,208.8,36.08546875]
["bitfinex","SOLUSD",1731416084981,0.4797244,208.81,208.8,72.1709375]
["bitfinex","SOLUSD",1731416085184,36.08546875,208.96,208.82,0.1]
["bitfinex","SOLUSD",1731416085490,36.08546875,208.94,208.87,36.08546875]
["bitfinex","SOLUSD",1731416085668,36.08546875,208.95,208.87,36.08546875]
["bitfinex","SOLUSD",1731416086076,36.08546875,208.94,208.86,36.08546875]
["bitfinex","SOLUSD",1731416086283,36.08546875,208.94,208.86,39.43696875]
["bitfinex","SOLUSD",1731416086463,36.08546875,208.94,208.8,36.18546875]
["bitfinex","SOLUSD",1731416086464,20.0,208.92,208.85,36.08546875]
["bitfinex","SOLUSD",1731416086668,40.87036875,208.99,208.91,36.08546875]
["bitfinex","SOLUSD",1731416086873,40.87036875,208.99,208.84,6.0666]
["bitfinex","SOLUSD",1731416086874,36.08546875,208.96,208.88,36.08546875]
["bitfinex","SOLUSD",1731416087081,36.08546875,208.94,208.86,36.08546875]
["bitfinex","SOLUSD",1731416087382,36.08546875,208.92,208.85,36.08546875]
["bitfinex","SOLUSD",1731416087884,36.08546875,208.93,208.86,36.08546875]
["bitfinex","SOLUSD",1731416088086,36.08546875,208.92,208.85,36.08546875]
["bitfinex","SOLUSD",1731416088584,20.0,208.93,208.85,39.43696875]
["bitfinex","SOLUSD",1731416089199,20.0,208.93,208.87,36.08546875]
["bitfinex","SOLUSD",1731416089380,36.08546875,208.98,208.91,36.08546875]
["bitfinex","SOLUSD",1731416089582,36.08546875,208.95,208.87,36.08546875]
["bitfinex","SOLUSD",1731416090091,36.08546875,208.96,208.88,36.08546875]
["bitfinex","SOLUSD",1731416090585,20.0,208.95,208.88,39.43656875]
["bitfinex","SOLUSD",1731416090784,20.0,208.94,208.88,36.08546875]
["bitfinex","SOLUSD",1731416091083,20.0,208.94,208.88,39.43646875]
["bitfinex","SOLUSD",1731416091278,4.7856,208.96,208.88,39.43646875]
["bitfinex","SOLUSD",1731416091480,24.7856,208.96,208.88,39.43646875]
["bitfinex","SOLUSD",1731416091695,60.87106875,208.96,208.88,36.08546875]
["bitfinex","SOLUSD",1731416092186,60.87106875,208.96,208.9,36.08546875]
["bitfinex","SOLUSD",1731416092504,4.7856,208.96,208.9,36.08546875]
["bitfinex","SOLUSD",1731416092866,20.0,208.97,208.9,39.43626875]
["bitfinex","SOLUSD",1731416093270,0.4797244,209.02,208.94,36.08546875]
["bitfinex","SOLUSD",1731416093271,4.7846,209.01,208.94,36.08546875]
["bitfinex","SOLUSD",1731416093489,36.56519315,209.02,208.9,47.81346875]
["bitfinex","SOLUSD",1731416093490,0.4797244,209.02,208.96,36.08546875]
["bitfinex","SOLUSD",1731416093775,0.4797244,209.02,208.9,47.81346875]
["bitfinex","SOLUSD",1731416093776,36.56519315,209.02,208.94,36.08546875]
["bitfinex","SOLUSD",1731416094306,41.34949315,209.02,208.94,36.08546875]
["bitfinex","SOLUSD",1731416094596,0.4797244,209.02,208.96,39.43526875]
["bitfinex","SOLUSD",1731416094893,0.4797244,209.02,208.96,47.81006875]
["bitfinex","SOLUSD",1731416095114,4.7844,209.01,208.94,36.08546875]
["bitfinex","SOLUSD",1731416095393,36.56519315,209.02,208.89,0.1]
["bitfinex","SOLUSD",1731416095394,36.08546875,209.0,208.89,0.1]
["bitfinex","SOLUSD",1731416095583,5.2640244,209.02,208.96,36.08546875]
["bitfinex","SOLUSD",1731416095771,0.4797244,209.02,208.96,36.08546875]
["bitfinex","SOLUSD",1731416095977,0.4797244,209.02,208.9,36.08546875]
["bitfinex","SOLUSD",1731416095978,20.4797244,209.02,208.94,36.08546875]
["bitfinex","SOLUSD",1731416096385,20.4797244,209.02,208.96,36.08546875]
["bitfinex","SOLUSD",1731416096891,20.4797244,209.02,208.96,39.43526875]
["bitfinex","SOLUSD",1731416097076,20.4797244,209.02,208.96,47.81006875]
["bitfinex","SOLUSD",1731416097284,36.08546875,208.99,208.92,36.08546875]
["bitfinex","SOLUSD",1731416097475,20.0,208.92,208.84,16.7587]
["bitfinex","SOLUSD",1731416097674,56.08546875,208.92,208.86,8.3785]
["bitfinex","SOLUSD",1731416097881,20.0,208.92,208.83,3.352]
["bitfinex","SOLUSD",1731416098088,56.08546875,208.92,208.85,36.08546875]
["bitfinex","SOLUSD",1731416098496,36.08546875,208.91,208.83,47.81746875]
["bitfinex","SOLUSD",1731416098797,20.0,208.83,208.68,0.1]
["bitfinex","SOLUSD",1731416098987,36.08546875,208.81,208.73,36.08546875]
["bitfinex","SOLUSD",1731416099186,36.08546875,208.9,208.68,11.7404]
["bitfinex","SOLUSD",1731416099187,20.0,208.8,208.68,11.7404]
["bitfinex","SOLUSD",1731416099576,20.0,208.87,208.68,11.7404]
["bitfinex","SOLUSD",1731416099776,0.1,208.89,208.68,11.7404]
["bitfinex","SOLUSD",1731416099777,20.1,208.89,208.68,11.7404]
["bitfinex","SOLUSD",1731416099995,20.0,208.89,208.68,11.7404]
["bitfinex","SOLUSD",1731416100198,20.0,208.89,208.71,0.1]
["bitfinex","SOLUSD",1731416100388,36.08546875,208.83,208.75,36.08546875]
["bitfinex","SOLUSD",1731416100582,36.08546875,208.76,208.68,8.386]
["bitfinex","SOLUSD",1731416100783,36.08546875,208.75,208.68,44.47146875]
["bitfinex","SOLUSD",1731416100976,4.7883,208.84,208.68,8.386]
["bitfinex","SOLUSD",1731416100977,36.08546875,208.74,208.68,8.386]
["bitfinex","SOLUSD",1731416101194,36.08546875,208.74,208.63,15.1822]
["bitfinex","SOLUSD",1731416101195,0.1,208.8,208.63,8.3879]
["bitfinex","SOLUSD",1731416101400,0.1,208.82,208.63,8.3879]
["bitfinex","SOLUSD",1731416101579,0.1,208.81,208.63,8.3879]
["bitfinex","SOLUSD",1731416101989,20.0,208.83,208.63,8.4879]
["bitfinex","SOLUSD",1731416102181,20.0,208.83,208.65,0.1]
["bitfinex","SOLUSD",1731416102389,36.08546875,208.82,208.75,36.08546875]
["bitfinex","SOLUSD",1731416102591,36.08546875,208.85,208.77,36.08546875]
["bitfinex","SOLUSD",1731416102795,36.08546875,208.86,208.78,36.08546875]
["bitfinex","SOLUSD",1731416102990,36.08546875,208.87,208.76,11.7357]
["bitfinex","SOLUSD",1731416103195,4.7863,208.93,208.76,11.7357]
["bitfinex","SOLUSD",1731416103503,36.08546875,208.87,208.79,36.08546875]
["bitfinex","SOLUSD",1731416103685,36.08546875,208.9,208.83,36.08546875]
["bitfinex","SOLUSD",1731416103883,36.08546875,208.91,208.83,36.08546875]
["bitfinex","SOLUSD",1731416104088,36.08546875,208.94,208.86,36.08546875]
["bitfinex","SOLUSD",1731416104598,36.08546875,208.97,208.89,36.08546875]
["bitfinex","SOLUSD",1731416104805,36.08546875,208.97,208.9,3.3508]
["bitfinex","SOLUSD",1731416105389,36.08546875,208.97,208.91,36.08546875]
["bitfinex","SOLUSD",1731416105596,0.4797244,209.02,208.95,36.08546875]
["bitfinex","SOLUSD",1731416105895,0.4797244,209.02,208.98,36.08546875]
["bitfinex","SOLUSD",1731416106097,0.4797244,209.02,208.94,36.08546875]
["bitfinex","SOLUSD",1731416106307,0.4797244,209.02,208.96,36.08546875]
["bitfinex","SOLUSD",1731416106499,36.08546875,208.99,208.9,47.81346875]
["bitfinex","SOLUSD",1731416106702,0.4797244,209.02,208.96,36.08546875]
["bitfinex","SOLUSD",1731416107198,36.56519315,209.02,208.94,36.08546875]
["bitfinex","SOLUSD",1731416107583,0.4797244,209.02,208.96,36.08546875]
["bitfinex","SOLUSD",1731416107790,36.56519315,209.02,208.96,36.08546875]
["bitfinex","SOLUSD",1731416108109,0.4797244,209.02,208.96,36.08546875]
["bitfinex","SOLUSD",1731416108884,0.4797244,209.02,208.94,0.1]
["bitfinex","SOLUSD",1731416108885,0.4797244,209.02,208.98,36.08546875]
["bitfinex","SOLUSD",1731416109110,36.08546875,209.1,209.01,36.08546875]
["bitfinex","SOLUSD",1731416109289,36.18546875,209.2,209.01,36.08546875]
["bitfinex","SOLUSD",1731416109290,36.08546875,209.08,209.01,36.08546875]
["bitfinex","SOLUSD",1731416109711,36.08546875,209.1,209.01,36.08546875]
["bitfinex","SOLUSD",1731416109892,36.08546875,209.08,209.01,36.08546875]
["bitfinex","SOLUSD",1731416110086,36.08546875,209.1,209.03,11.7208]
["bitfinex","SOLUSD",1731416110293,36.08546875,209.14,209.06,36.08546875]
["bitfinex","SOLUSD",1731416110609,4.7813,209.15,209.03,47.80626875]
["bitfinex","SOLUSD",1731416110791,36.08546875,209.11,209.03,47.80626875]
["bitfinex","SOLUSD",1731416110994,36.08546875,209.12,209.04,36.08546875]
["bitfinex","SOLUSD",1731416111202,36.08546875,209.12,209.05,36.08546875]
["bitfinex","SOLUSD",1731416111413,36.08546875,209.11,209.03,36.08546875]
["bitfinex","SOLUSD",1731416111584,36.08546875,209.13,209.05,36.08546875]
["bitfinex","SOLUSD",1731416111790,36.08546875,209.15,209.07,36.08546875]
["bitfinex","SOLUSD",1731416112111,36.08546875,209.17,209.09,36.08546875]
["bitfinex","SOLUSD",1731416112617,36.08546875,209.16,209.08,36.08546875]
["bitfinex","SOLUSD",1731416112798,36.08546875,209.17,209.1,36.08546875]
["bitfinex","SOLUSD",1731416112995,36.08546875,209.2,209.13,36.08546875]
["bitfinex","SOLUSD",1731416113207,36.08546875,209.22,209.14,36.08546875]
["bitfinex","SOLUSD",1731416113394,36.08546875,209.2,209.13,36.08546875]
["bitfinex","SOLUSD",1731416113600,36.08546875,209.21,209.13,36.08546875]
["bitfinex","SOLUSD",1731416113906,36.56519315,209.23,209.16,36.08546875]
["bitfinex","SOLUSD",1731416114112,36.56519315,209.23,209.1,47.90216875]
["bitfinex","SOLUSD",1731416114113,36.08546875,209.2,209.13,36.08546875]
["bitfinex","SOLUSD",1731416114289,36.08546875,209.21,209.14,36.08546875]
["bitfinex","SOLUSD",1731416114491,0.4797244,209.23,209.14,0.1]
["bitfinex","SOLUSD",1731416114695,0.4797244,209.23,209.16,36.08546875]
["bitfinex","SOLUSD",1731416114898,0.4797244,209.23,209.12,6.2026]
["bitfinex","SOLUSD",1731416115097,0.4797244,209.23,209.13,3.3472]
["bitfinex","SOLUSD",1731416115302,0.4797244,209.23,209.13,11.7152]
["bitfinex","SOLUSD",1731416115812,0.4797244,209.23,209.17,36.08546875]
["bitfinex","SOLUSD",1731416116194,0.4797244,209.23,209.22,36.08546875]
["bitfinex","SOLUSD",1731416117017,0.4797244,209.23,209.22,39.43116875]
["bitfinex","SOLUSD",1731416117815,0.4797244,209.23,209.2,36.08546875]
["bitfinex","SOLUSD",1731416118108,0.4797244,209.23,209.14,11.7146]
["bitfinex","SOLUSD",1731416118316,35.56519315,209.25,209.18,36.08546875]
["bitfinex","SOLUSD",1731416118491,4.7771,209.33,209.14,11.7146]
["bitfinex","SOLUSD",1731416119097,4.7762,209.37,209.18,0.1]
["bitfinex","SOLUSD",1731416119604,36.08546875,209.29,209.21,36.08546875]
["bitfinex","SOLUSD",1731416119804,4.7762,209.37,209.18,0.1]
["bitfinex","SOLUSD",1731416119805,36.08546875,209.33,209.25,36.08546875]
["bitfinex","SOLUSD",1731416120006,36.08546875,209.34,209.26,36.08546875]
["bitfinex","SOLUSD",1731416120510,36.08546875,209.33,209.25,36.08546875]
["bitfinex","SOLUSD",1731416120690,36.08546875,209.35,209.27,36.08546875]
["bitfinex","SOLUSD",1731416120892,36.08546875,209.34,209.27,39.43026875]
["bitfinex","SOLUSD",1731416121215,36.08546875,209.33,209.26,36.08546875]
["bitfinex","SOLUSD",1731416121417,36.08546875,209.35,209.27,47.79276875]
["bitfinex","SOLUSD",1731416121637,36.08546875,209.36,209.28,36.08546875]
["bitfinex","SOLUSD",1731416121920,36.08546875,209.35,209.28,36.08546875]
["bitfinex","SOLUSD",1731416122120,36.08546875,209.34,209.27,11.7073]
["bitfinex","SOLUSD",1731416122308,36.08546875,209.29,209.22,44.44966875]
["bitfinex","SOLUSD",1731416122517,36.08546875,209.33,209.25,36.08546875]
["bitfinex","SOLUSD",1731416122715,24.7757,209.39,209.19,3.3462]
["bitfinex","SOLUSD",1731416122716,0.2,209.38,209.19,3.3462]
["bitfinex","SOLUSD",1731416122921,0.1,209.35,209.17,8.3663]
["bitfinex","SOLUSD",1731416123425,0.1,209.32,209.17,8.3663]
["bitfinex","SOLUSD",1731416123812,36.08546875,209.26,209.19,36.08546875]
["bitfinex","SOLUSD",1731416124009,36.08546875,209.22,209.15,36.08546875]
["bitfinex","SOLUSD",1731416124408,36.08546875,209.26,209.18,36.08546875]
["bitfinex","SOLUSD",1731416124829,36.08546875,209.26,209.14,0.1]
["bitfinex","SOLUSD",1731416124830,36.08546875,209.24,209.13,11.7152]
["bitfinex","SOLUSD",1731416125140,36.08546875,209.21,209.13,44.45346875]
["bitfinex","SOLUSD",1731416125707,0.1,209.24,209.08,8.3697]
["bitfinex","SOLUSD",1731416125908,36.08546875,209.13,209.05,3.3484]
["bitfinex","SOLUSD",1731416126221,0.1,209.24,209.05,3.3484]
["bitfinex","SOLUSD",1731416126222,24.7792,209.24,209.07,0.1]
["bitfinex","SOLUSD",1731416126722,36.08546875,209.21,209.13,36.08546875]
["bitfinex","SOLUSD",1731416126914,4.7792,209.24,209.05,28.462]
["bitfinex","SOLUSD",1731416126915,4.8792,209.24,209.08,36.08546875]
["bitfinex","SOLUSD",1731416127111,36.08546875,209.15,209.08,36.08546875]
["bitfinex","SOLUSD",1731416127514,20.0,209.12,209.03,3.3487]
["bitfinex","SOLUSD",1731416127824,24.782,209.12,209.0,8.3729]
["bitfinex","SOLUSD",1731416128009,24.7805,209.18,209.0,8.3729]
["bitfinex","SOLUSD",1731416128213,4.7805,209.18,209.02,0.1]
["bitfinex","SOLUSD",1731416128608,36.08546875,209.17,209.09,36.08546875]
["bitfinex","SOLUSD",1731416128805,36.08546875,209.18,209.1,36.08546875]
["bitfinex","SOLUSD",1731416129001,36.08546875,209.18,209.11,36.08546875]
["bitfinex","SOLUSD",1731416129002,20.0,209.17,209.11,36.08546875]
["bitfinex","SOLUSD",1731416129308,20.0,209.17,209.1,36.08546875]
["bitfinex","SOLUSD",1731416129622,20.0,209.17,209.11,36.08546875]
["bitfinex","SOLUSD",1731416129807,36.08546875,209.18,209.01,20.0]
["bitfinex","SOLUSD",1731416129808,36.08546875,209.15,209.07,36.08546875]
["bitfinex","SOLUSD",1731416130001,36.08546875,209.15,209.04,36.08546875]
["bitfinex","SOLUSD",1731416130002,36.08546875,209.11,209.04,36.08546875]
["bitfinex","SOLUSD",1731416130304,36.08546875,209.09,209.02,47.80656875]
["bitfinex","SOLUSD",1731416130511,36.08546875,209.08,209.02,11.7211]
["bitfinex","SOLUSD",1731416130710,36.08546875,209.04,208.97,8.3741]
["bitfinex","SOLUSD",1731416130926,36.08546875,209.06,208.98,36.08546875]
["bitfinex","SOLUSD",1731416131101,36.08546875,209.07,208.99,36.08546875]
["bitfinex","SOLUSD",1731416131305,36.08546875,209.06,208.99,36.08546875]
["bitfinex","SOLUSD",1731416131505,36.08546875,209.1,209.02,36.08546875]
["bitfinex","SOLUSD",1731416131722,4.7813,209.15,208.97,11.7238]
["bitfinex","SOLUSD",1731416131915,4.7819,209.12,208.97,11.7238]
["bitfinex","SOLUSD",1731416132606,6.272,209.17,208.97,11.7238]
["bitfinex","SOLUSD",1731416132607,20.0,209.16,208.97,28.4726]
["bitfinex","SOLUSD",1731416132804,53.97257619,209.2,208.97,28.4726]
["bitfinex","SOLUSD",1731416132805,36.08546875,209.11,209.04,36.08546875]
["bitfinex","SOLUSD",1731416133032,56.08546875,209.11,209.03,36.08546875]
["bitfinex","SOLUSD",1731416133215,36.08546875,209.05,208.98,36.08546875]
["bitfinex","SOLUSD",1731416133528,20.0,209.11,208.97,28.4726]
["bitfinex","SOLUSD",1731416133706,20.0,209.17,208.98,20.1]
["bitfinex","SOLUSD",1731416133906,16.8335,209.16,208.97,28.4726]
["bitfinex","SOLUSD",1731416134116,4.781,209.16,208.98,20.0]
["bitfinex","SOLUSD",1731416134725,36.08546875,209.1,209.03,36.08546875]
["bitfinex","SOLUSD",1731416134915,20.0,209.19,208.98,20.0]
["bitfinex","SOLUSD",1731416134916,36.08546875,209.17,209.09,36.08546875]
["bitfinex","SOLUSD",1731416135225,36.08546875,209.17,209.01,0.1]
["bitfinex","SOLUSD",1731416135226,36.08546875,209.17,209.1,36.08546875]
["bitfinex","SOLUSD",1731416135628,4.7797,209.22,209.02,0.1]
["bitfinex","SOLUSD",1731416135843,36.08546875,209.18,209.11,36.08546875]
["bitfinex","SOLUSD",1731416136122,0.1,209.26,209.12,11.7157]
["bitfinex","SOLUSD",1731416136123,36.08546875,209.17,209.12,11.7157]
["bitfinex","SOLUSD",1731416136325,36.08546875,209.16,209.1,3.3475]
["bitfinex","SOLUSD",1731416136533,36.08546875,209.2,209.12,36.08546875]
["bitfinex","SOLUSD",1731416136713,36.08546875,209.22,209.14,36.08546875]
["bitfinex","SOLUSD",1731416136908,4.7789,209.26,209.12,4.9619563]
["bitfinex","SOLUSD",1731416137214,4.7789,209.26,209.1,11.7167]
["bitfinex","SOLUSD",1731416137215,36.08546875,209.15,209.1,11.7167]
["bitfinex","SOLUSD",1731416137418,4.7789,209.26,209.1,11.7167]
["bitfinex","SOLUSD",1731416137610,36.08546875,209.18,209.1,11.7167]
["bitfinex","SOLUSD",1731416137934,36.08546875,209.17,209.05,0.1]
["bitfinex","SOLUSD",1731416138225,11.9468,209.26,209.04,11.8202]
["bitfinex","SOLUSD",1731416138226,36.08546875,209.21,209.13,36.08546875]
["bitfinex","SOLUSD",1731416138429,36.08546875,209.16,209.08,36.08546875]
["bitfinex","SOLUSD",1731416138816,36.08546875,209.19,209.05,20.0]
["bitfinex","SOLUSD",1731416139010,36.08546875,209.26,209.18,36.08546875]
["bitfinex","SOLUSD",1731416139421,36.08546875,209.28,209.2,36.08546875]
["bitfinex","SOLUSD",1731416139622,36.08546875,209.28,209.18,36.08546875]
["bitfinex","SOLUSD",1731416139817,36.08546875,209.26,209.18,36.08546875]
["bitfinex","SOLUSD",1731416140116,36.08546875,209.26,209.19,11.7118]
["bitfinex","SOLUSD",1731416140422,40.86426875,209.26,209.19,8.3656]
["bitfinex","SOLUSD",1731416140633,36.08546875,209.26,209.19,11.7118]
["bitfinex","SOLUSD",1731416141333,36.08546875,209.24,209.19,11.7118]
["bitfinex","SOLUSD",1731416141534,36.08546875,209.22,209.19,8.3656]
["bitfinex","SOLUSD",1731416141715,20.0,209.19,209.1,3.3475]
["bitfinex","SOLUSD",1731416141915,36.08546875,209.19,209.12,36.08546875]
["bitfinex","SOLUSD",1731416142221,36.18546875,209.3,209.13,11.7152]
["bitfinex","SOLUSD",1731416142222,20.0,209.29,209.13,11.7152]
["bitfinex","SOLUSD",1731416142621,36.08546875,209.24,209.13,16.6771563]
["bitfinex","SOLUSD",1731416142931,36.08546875,209.24,209.14,24.9619563]
["bitfinex","SOLUSD",1731416143112,36.08546875,209.24,209.17,36.08546875]
["bitfinex","SOLUSD",1731416143315,36.08546875,209.26,209.19,36.08546875]
["bitfinex","SOLUSD",1731416143519,36.08546875,209.27,209.2,36.08546875]
["bitfinex","SOLUSD",1731416143734,36.08546875,209.31,209.22,36.08546875]
["bitfinex","SOLUSD",1731416143939,36.08546875,209.33,209.25,36.08546875]
["bitfinex","SOLUSD",1731416144136,36.08546875,209.33,209.22,4.9619563]
["bitfinex","SOLUSD",1731416144137,36.08546875,209.37,209.29,36.08546875]
["bitfinex","SOLUSD",1731416144338,36.08546875,209.38,209.31,36.08546875]
["bitfinex","SOLUSD",1731416144638,0.4797244,209.45,209.33,20.0]
["bitfinex","SOLUSD",1731416144938,0.4797244,209.45,209.36,20.0]
["bitfinex","SOLUSD",1731416145114,0.4797244,209.45,209.37,6.85538183]
["bitfinex","SOLUSD",1731416145315,0.4797244,209.45,209.38,20.0]
["bitfinex","SOLUSD",1731416145541,0.4797244,209.45,209.4,20.0]
["bitfinex","SOLUSD",1731416145828,0.4797244,209.45,209.44,36.08546875]
["bitfinex","SOLUSD",1731416146030,0.4797244,209.45,209.44,64.85398505]
["bitfinex","SOLUSD",1731416146236,0.4797244,209.45,209.44,65.80836024]
["bitfinex","SOLUSD",1731416146621,0.4797244,209.45,209.44,5.4263163]
["bitfinex","SOLUSD",1731416147029,36.56519315,209.45,209.38,20.0]
["bitfinex","SOLUSD",1731416147348,0.4797244,209.45,209.38,56.08546875]
["bitfinex","SOLUSD",1731416147527,36.56519315,209.45,209.38,56.08546875]
["bitfinex","SOLUSD",1731416147925,36.08546875,209.43,209.37,11.7015]
["bitfinex","SOLUSD",1731416148321,36.08546875,209.43,209.37,8.3582]
["bitfinex","SOLUSD",1731416148527,36.08546875,209.39,209.31,36.08546875]
["bitfinex","SOLUSD",1731416148844,36.08546875,209.33,209.23,16.728]
["bitfinex","SOLUSD",1731416149045,36.08546875,209.31,209.24,36.08546875]
["bitfinex","SOLUSD",1731416149226,0.1,209.42,209.26,8.3624]
["bitfinex","SOLUSD",1731416149425,36.08546875,209.32,209.26,8.3624]
["bitfinex","SOLUSD",1731416149735,36.08546875,209.3,209.26,8.3624]
["bitfinex","SOLUSD",1731416150718,0.1,209.5,209.29,36.08546875]
["bitfinex","SOLUSD",1731416150923,36.08546875,209.44,209.36,36.08546875]
["bitfinex","SOLUSD",1731416151127,36.08546875,209.44,209.37,20.0]
["bitfinex","SOLUSD",1731416151340,6.3628,209.54,209.37,20.0]
["bitfinex","SOLUSD",1731416151341,36.08546875,209.46,209.37,20.0]
["bitfinex","SOLUSD",1731416151721,4.7734,209.5,209.37,20.0]
["bitfinex","SOLUSD",1731416151722,36.08546875,209.44,209.37,20.0]
["bitfinex","SOLUSD",1731416152227,36.08546875,209.5,209.38,3.3432]
["bitfinex","SOLUSD",1731416152228,36.08546875,209.42,209.38,3.3432]
["bitfinex","SOLUSD",1731416152833,36.08546875,209.42,209.36,8.3585]
["bitfinex","SOLUSD",1731416152834,36.08546875,209.42,209.36,11.702]
["bitfinex","SOLUSD",1731416153049,36.08546875,209.49,209.41,36.08546875]
["bitfinex","SOLUSD",1731416154147,36.08546875,209.49,209.42,13.3701]
["bitfinex","SOLUSD",1731416154362,36.08546875,209.57,209.44,20.0]
["bitfinex","SOLUSD",1731416154651,36.08546875,209.59,209.44,32.91864636]
["bitfinex","SOLUSD",1731416155169,36.08546875,209.59,209.44,31.96439574]
["bitfinex","SOLUSD",1731416155733,36.08546875,209.53,209.44,26.5563]
["bitfinex","SOLUSD",1731416156042,36.08546875,209.51,209.44,26.5563]
["bitfinex","SOLUSD",1731416156348,36.08546875,209.57,209.44,30.476]
["bitfinex","SOLUSD",1731416156741,20.0,209.58,209.44,30.376]
["bitfinex","SOLUSD",1731416157045,36.08546875,209.58,209.44,30.476]
["bitfinex","SOLUSD",1731416157253,36.08546875,209.62,209.48,0.2]
["bitfinex","SOLUSD",1731416157429,36.08546875,209.62,209.54,36.08546875]
["bitfinex","SOLUSD",1731416157936,36.08546875,209.62,209.52,36.08546875]
["bitfinex","SOLUSD",1731416158145,36.08546875,209.62,209.53,20.0]
["bitfinex","SOLUSD",1731416158349,36.08546875,209.62,209.54,13.3625]
["bitfinex","SOLUSD",1731416159255,0.4797244,209.66,209.54,13.3625]
["bitfinex","SOLUSD",1731416159256,36.08546875,209.64,209.54,49.44796875]
["bitfinex","SOLUSD",1731416159429,36.08546875,209.64,209.56,36.08546875]
["bitfinex","SOLUSD",1731416160053,0.4797244,209.66,209.6,36.08546875]
["bitfinex","SOLUSD",1731416160258,0.4797244,209.66,209.61,13.3581]
["bitfinex","SOLUSD",1731416160450,36.08546875,209.64,209.61,13.3581]
["bitfinex","SOLUSD",1731416160751,36.08546875,209.64,209.61,9.5415]
["bitfinex","SOLUSD",1731416161046,36.08546875,209.62,209.55,13.3614]
["bitfinex","SOLUSD",1731416161264,36.08546875,209.58,209.53,20.0]
["bitfinex","SOLUSD",1731416161550,36.08546875,209.62,209.54,36.08546875]
["bitfinex","SOLUSD",1731416161745,36.08546875,209.64,209.58,36.08546875]
["bitfinex","SOLUSD",1731416161951,36.56519315,209.66,209.58,36.08546875]
["bitfinex","SOLUSD",1731416162247,36.08546875,209.64,209.58,3.817]
["bitfinex","SOLUSD",1731416162445,36.08546875,209.65,209.58,13.3598]
["bitfinex","SOLUSD",1731416162677,0.4797244,209.66,209.58,13.3598]
["bitfinex","SOLUSD",1731416162678,36.56519315,209.66,209.59,36.08546875]
["bitfinex","SOLUSD",1731416162830,36.56519315,209.66,209.58,13.3598]
["bitfinex","SOLUSD",1731416163031,36.08546875,209.63,209.58,9.5428]
["bitfinex","SOLUSD",1731416163231,36.08546875,209.63,209.58,13.3599]
["bitfinex","SOLUSD",1731416163445,36.56519315,209.66,209.59,36.08546875]
["bitfinex","SOLUSD",1731416163658,36.56519315,209.66,209.58,49.44536875]
["bitfinex","SOLUSD",1731416163836,0.4797244,209.66,209.6,36.08546875]
["bitfinex","SOLUSD",1731416164240,0.4797244,209.66,209.64,36.08546875]
["bitfinex","SOLUSD",1731416164451,0.4797244,209.66,209.65,36.08546875]
["bitfinex","SOLUSD",1731416164660,0.4797244,209.66,209.65,56.08546875]
["bitfinex","SOLUSD",1731416164950,0.4797244,209.66,209.65,20.0]
["bitfinex","SOLUSD",1731416165330,0.4797244,209.66,209.62,36.08546875]
["bitfinex","SOLUSD",1731416165655,0.4797244,209.66,209.55,24.808]
["bitfinex","SOLUSD",1731416166041,36.56519315,209.66,209.59,36.08546875]
["bitfinex","SOLUSD",1731416166252,36.56519315,209.66,209.59,39.90226875]
["bitfinex","SOLUSD",1731416166547,36.08546875,209.62,209.54,36.08546875]
["bitfinex","SOLUSD",1731416166760,36.56519315,209.66,209.59,36.08546875]
["bitfinex","SOLUSD",1731416166973,0.4797244,209.66,209.54,9.5447]
["bitfinex","SOLUSD",1731416167253,0.4797244,209.66,209.64,36.08546875]
["bitfinex","SOLUSD",1731416168254,0.4797244,209.66,209.64,3.8159]
["bitfinex","SOLUSD",1731416168464,0.4797244,209.66,209.63,36.08546875]
["bitfinex","SOLUSD",1731416168634,0.4797244,209.66,209.56,22.9051]
["bitfinex","SOLUSD",1731416168635,0.4797244,209.66,209.6,36.08546875]
["bitfinex","SOLUSD",1731416168835,5.2495244,209.66,209.6,36.08546875]
["bitfinex","SOLUSD",1731416169035,0.4797244,209.66,209.59,36.08546875]
["bitfinex","SOLUSD",1731416169253,36.56519315,209.66,209.58,36.08546875]
["bitfinex","SOLUSD",1731416169438,0.4797244,209.66,209.6,36.08546875]
["bitfinex","SOLUSD",1731416169851,0.4797244,209.66,209.59,36.08546875]
["bitfinex","SOLUSD",1731416170241,36.08546875,209.64,209.58,36.08546875]
["bitfinex","SOLUSD",1731416170558,36.56519315,209.66,209.59,13.3593]
["bitfinex","SOLUSD",1731416171063,36.08546875,209.65,209.59,13.3593]
["bitfinex","SOLUSD",1731416171354,36.08546875,209.64,209.59,13.3593]
["bitfinex","SOLUSD",1731416171567,36.08546875,209.64,209.59,9.5424]
["bitfinex","SOLUSD",1731416171942,36.08546875,209.65,209.59,13.3593]
["bitfinex","SOLUSD",1731416172252,0.4797244,209.66,209.63,36.08546875]
["bitfinex","SOLUSD",1731416172544,0.4797244,209.66,209.6,20.0]
["bitfinex","SOLUSD",1731416172545,0.4797244,209.66,209.65,56.08546875]
["bitfinex","SOLUSD",1731416173136,0.4797244,209.66,209.64,36.08546875]
["bitfinex","SOLUSD",1731416173333,0.4797244,209.66,209.63,36.08546875]
["bitfinex","SOLUSD",1731416173647,0.4797244,209.66,209.65,56.08546875]
["bitfinex","SOLUSD",1731416173857,0.4797244,209.66,209.63,36.08546875]
["bitfinex","SOLUSD",1731416174042,0.4797244,209.66,209.65,36.08546875]
["bitfinex","SOLUSD",1731416174246,0.4797244,209.66,209.65,56.08546875]
["bitfinex","SOLUSD",1731416174439,0.4797244,209.66,209.65,3.8158]
["bitfinex","SOLUSD",1731416174658,0.4797244,209.66,209.61,28.6245]
["bitfinex","SOLUSD",1731416174659,36.56519315,209.66,209.61,13.358]
["bitfinex","SOLUSD",1731416174867,5.2493244,209.66,209.56,9.5434]
["bitfinex","SOLUSD",1731416175163,36.08546875,209.58,209.51,9.546]
["bitfinex","SOLUSD",1731416175347,36.08546875,209.53,209.47,9.068324]
["bitfinex","SOLUSD",1731416175555,0.1,209.61,209.47,9.068324]
["bitfinex","SOLUSD",1731416175556,36.08546875,209.51,209.47,13.3669]
["bitfinex","SOLUSD",1731416175758,36.08546875,209.51,209.45,3.8194]
["bitfinex","SOLUSD",1731416175951,36.08546875,209.55,209.48,36.08546875]
["bitfinex","SOLUSD",1731416176154,36.08546875,209.61,209.52,36.08546875]
["bitfinex","SOLUSD",1731416176361,36.08546875,209.61,209.54,36.08546875]
["bitfinex","SOLUSD",1731416176563,36.08546875,209.63,209.56,36.08546875]
["bitfinex","SOLUSD",1731416176864,36.08546875,209.63,209.55,13.3619]
["bitfinex","SOLUSD",1731416177045,36.08546875,209.61,209.55,13.3619]
["bitfinex","SOLUSD",1731416177240,36.08546875,209.61,209.52,36.08546875]
["bitfinex","SOLUSD",1731416177465,36.08546875,209.54,209.46,39.90466875]
["bitfinex","SOLUSD",1731416177650,36.08546875,209.5,209.44,9.5491]
["bitfinex","SOLUSD",1731416177849,36.08546875,209.48,209.44,9.5491]
["bitfinex","SOLUSD",1731416178270,36.08546875,209.5,209.44,9.5491]
["bitfinex","SOLUSD",1731416178666,36.08546875,209.46,209.41,3.8202]
["bitfinex","SOLUSD",1731416178881,36.08546875,209.43,209.36,3.8211]
["bitfinex","SOLUSD",1731416179163,36.08546875,209.47,209.36,13.374]
["bitfinex","SOLUSD",1731416179464,20.0,209.55,209.36,13.374]
["bitfinex","SOLUSD",1731416179667,20.2765,209.57,209.36,32.4798]
["bitfinex","SOLUSD",1731416179668,15.5047,209.57,209.36,32.4798]
["bitfinex","SOLUSD",1731416179845,15.5047,209.57,209.37,0.1]
["bitfinex","SOLUSD",1731416180041,15.5047,209.57,209.37,0.95446928]
["bitfinex","SOLUSD",1731416180257,36.08546875,209.48,209.41,36.08546875]
["bitfinex","SOLUSD",1731416180455,36.08546875,209.5,209.41,36.08546875]
["bitfinex","SOLUSD",1731416180669,36.08546875,209.5,209.42,13.3701]
["bitfinex","SOLUSD",1731416180961,36.08546875,209.5,209.43,36.08546875]
["bitfinex","SOLUSD",1731416181368,36.08546875,209.52,209.43,36.08546875]
["bitfinex","SOLUSD",1731416181873,36.08546875,209.5,209.43,36.08546875]
["bitfinex","SOLUSD",1731416182054,36.08546875,209.48,209.42,13.3701]
["bitfinex","SOLUSD",1731416182371,36.08546875,209.44,209.35,36.08546875]
["bitfinex","SOLUSD",1731416182563,36.08546875,209.44,209.31,19.081184]
["bitfinex","SOLUSD",1731416182564,36.08546875,209.38,209.36,9.5529]
["bitfinex","SOLUSD",1731416183561,36.08546875,209.38,209.32,3.8218]
["bitfinex","SOLUSD",1731416183768,36.08546875,209.37,209.32,13.3765]
["bitfinex","SOLUSD",1731416184071,36.08546875,209.39,209.32,13.3765]
["bitfinex","SOLUSD",1731416184369,6.4026,209.47,209.32,9.5547]
["bitfinex","SOLUSD",1731416184370,36.08546875,209.35,209.32,9.5547]
["bitfinex","SOLUSD",1731416184750,4.873,209.51,209.33,36.08546875]
["bitfinex","SOLUSD",1731416184968,36.08546875,209.47,209.39,36.08546875]
["bitfinex","SOLUSD",1731416185191,36.08546875,209.45,209.37,36.08546875]
["bitfinex","SOLUSD",1731416185361,36.08546875,209.41,209.33,36.08546875]
["bitfinex","SOLUSD",1731416185859,36.08546875,209.42,209.34,36.08546875]
["bitfinex","SOLUSD",1731416186260,36.08546875,209.41,209.33,36.08546875]
["bitfinex","SOLUSD",1731416186450,36.08546875,209.4,209.32,36.08546875]
["bitfinex","SOLUSD",1731416186651,36.08546875,209.41,209.33,36.08546875]
["bitfinex","SOLUSD",1731416187057,36.08546875,209.47,209.4,36.08546875]
["bitfinex","SOLUSD",1731416187258,36.08546875,209.45,209.37,36.08546875]
["bitfinex","SOLUSD",1731416187657,36.08546875,209.43,209.36,36.08546875]
["bitfinex","SOLUSD",1731416187863,36.08546875,209.43,209.3,36.08546875]
["bitfinex","SOLUSD",1731416187864,36.08546875,209.42,209.29,51.6029]
["bitfinex","SOLUSD",1731416188067,36.08546875,209.44,209.36,36.08546875]
["bitfinex","SOLUSD",1731416188671,36.08546875,209.44,209.37,13.3733]
["bitfinex","SOLUSD",1731416189669,36.08546875,209.43,209.37,13.3733]
["bitfinex","SOLUSD",1731416189868,36.08546875,209.47,209.4,36.08546875]
["bitfinex","SOLUSD",1731416190065,15.5047,209.57,209.42,36.08546875]
["bitfinex","SOLUSD",1731416190269,36.08546875,209.51,209.42,36.08546875]
["bitfinex","SOLUSD",1731416190463,36.08546875,209.49,209.43,13.3695]
["bitfinex","SOLUSD",1731416190666,36.08546875,209.48,209.43,13.3695]
["bitfinex","SOLUSD",1731416191073,36.08546875,209.44,209.38,13.3726]
["bitfinex","SOLUSD",1731416191256,36.08546875,209.4,209.36,3.8211]
["bitfinex","SOLUSD",1731416191457,36.08546875,209.4,209.29,19.1122]
["bitfinex","SOLUSD",1731416191458,36.08546875,209.39,209.33,9.5542]
["bitfinex","SOLUSD",1731416191968,36.08546875,209.38,209.33,9.5542]
["bitfinex","SOLUSD",1731416192175,0.1,209.45,209.33,9.5542]
["bitfinex","SOLUSD",1731416192176,36.08546875,209.39,209.33,9.5542]
["bitfinex","SOLUSD",1731416192657,36.08546875,209.37,209.33,9.5542]
["bitfinex","SOLUSD",1731416193176,36.08546875,209.37,209.24,15.3437]
["bitfinex","SOLUSD",1731416193177,0.2,209.32,209.22,19.089364]
["bitfinex","SOLUSD",1731416193357,36.08546875,209.23,209.17,3.8245]
["bitfinex","SOLUSD",1731416193560,36.08546875,209.21,209.17,3.8245]
["bitfinex","SOLUSD",1731416194073,36.08546875,209.19,209.1,9.5646]
["bitfinex","SOLUSD",1731416194383,36.08546875,209.14,209.1,9.5646]
["bitfinex","SOLUSD",1731416194557,41.9572964,209.3,209.12,36.08546875]
["bitfinex","SOLUSD",1731416194558,36.08546875,209.22,209.12,36.08546875]
["bitfinex","SOLUSD",1731416194881,36.08546875,209.22,209.13,36.08546875]
["bitfinex","SOLUSD",1731416195080,36.08546875,209.22,209.15,36.08546875]
["bitfinex","SOLUSD",1731416195276,36.08546875,209.25,209.17,36.08546875]
["bitfinex","SOLUSD",1731416195670,36.08546875,209.27,209.19,36.08546875]
["bitfinex","SOLUSD",1731416195872,36.08546875,209.25,209.17,36.08546875]
["bitfinex","SOLUSD",1731416196065,36.08546875,209.21,209.13,36.08546875]
["bitfinex","SOLUSD",1731416196380,36.08546875,209.3,209.1,9.5646]
["bitfinex","SOLUSD",1731416196381,36.08546875,209.17,209.1,9.5646]
["bitfinex","SOLUSD",1731416196580,36.08546875,209.15,209.1,9.5646]
["bitfinex","SOLUSD",1731416196760,36.08546875,209.17,209.1,9.5646]
["bitfinex","SOLUSD",1731416197084,36.08546875,209.12,209.04,9.5671]
["bitfinex","SOLUSD",1731416197281,36.08546875,209.16,209.07,36.08546875]
["bitfinex","SOLUSD",1731416197576,36.08546875,209.14,209.07,36.08546875]
["bitfinex","SOLUSD",1731416197875,36.08546875,209.16,209.07,36.08546875]
["bitfinex","SOLUSD",1731416198374,36.08546875,209.16,209.08,13.3919]
["bitfinex","SOLUSD",1731416199379,36.08546875,209.16,209.09,36.08546875]
["bitfinex","SOLUSD",1731416199976,36.08546875,209.16,209.1,13.3907]
["bitfinex","SOLUSD",1731416200197,36.08546875,209.12,209.1,13.3907]
["bitfinex","SOLUSD",1731416200684,36.08546875,209.14,209.1,13.3907]
["bitfinex","SOLUSD",1731416201273,36.08546875,209.14,209.1,9.5648]
["bitfinex","SOLUSD",1731416201675,0.2,209.23,209.1,9.5648]
["bitfinex","SOLUSD",1731416201676,4.8795,209.23,209.1,9.5648]
["bitfinex","SOLUSD",1731416201978,36.08546875,209.18,209.1,9.5648]
["bitfinex","SOLUSD",1731416202180,36.08546875,209.18,209.1,45.65026875]
["bitfinex","SOLUSD",1731416202359,36.08546875,209.17,209.1,45.65026875]
["bitfinex","SOLUSD",1731416202963,36.08546875,209.17,209.1,49.47616875]
["bitfinex","SOLUSD",1731416203376,36.08546875,209.15,209.1,13.3907]
["bitfinex","SOLUSD",1731416203581,36.08546875,209.13,209.1,13.3907]
["bitfinex","SOLUSD",1731416204082,36.08546875,209.11,209.06,3.8264]
["bitfinex","SOLUSD",1731416204891,36.08546875,209.09,209.05,9.567]
["bitfinex","SOLUSD",1731416205064,36.08546875,209.12,209.05,45.65246875]
["bitfinex","SOLUSD",1731416205270,36.08546875,209.15,209.07,36.08546875]
["bitfinex","SOLUSD",1731416205580,36.08546875,209.19,209.11,36.08546875]
["bitfinex","SOLUSD",1731416205783,36.08546875,209.18,209.11,36.08546875]
["bitfinex","SOLUSD",1731416205992,36.08546875,209.17,209.1,36.08546875]
["bitfinex","SOLUSD",1731416206192,4.8795,209.23,209.11,36.08546875]
["bitfinex","SOLUSD",1731416206193,36.08546875,209.18,209.11,36.08546875]
["bitfinex","SOLUSD",1731416206480,36.08546875,209.17,209.1,36.08546875]
["bitfinex","SOLUSD",1731416206786,36.08546875,209.17,209.05,23.987]
["bitfinex","SOLUSD",1731416206787,36.08546875,209.13,209.05,49.47926875]
["bitfinex","SOLUSD",1731416207088,36.08546875,209.09,209.05,9.567]
["bitfinex","SOLUSD",1731416207461,0.2,209.15,209.03,3.827]
["bitfinex","SOLUSD",1731416207665,36.08546875,209.07,209.0,3.8277]
["bitfinex","SOLUSD",1731416207864,36.08546875,209.07,209.0,39.91316875]
["bitfinex","SOLUSD",1731416208672,0.1,209.13,208.99,19.1387]
["bitfinex","SOLUSD",1731416208673,36.08546875,209.09,209.02,36.08546875]
["bitfinex","SOLUSD",1731416208893,36.08546875,209.08,209.01,49.48186875]
["bitfinex","SOLUSD",1731416209068,36.08546875,209.14,209.07,36.08546875]
["bitfinex","SOLUSD",1731416209275,36.08546875,209.17,209.1,36.08546875]
["bitfinex","SOLUSD",1731416209489,4.7793,209.24,209.03,0.1]
["bitfinex","SOLUSD",1731416209788,0.1,209.23,209.04,0.1]
["bitfinex","SOLUSD",1731416209986,4.7782,209.28,209.09,0.1]
["bitfinex","SOLUSD",1731416210167,4.7781,209.29,209.1,6.0731]
["bitfinex","SOLUSD",1731416210371,0.1,209.28,209.11,20.0]
["bitfinex","SOLUSD",1731416210586,36.08546875,209.24,209.17,36.08546875]
["bitfinex","SOLUSD",1731416210891,36.08546875,209.25,209.18,36.08546875]
["bitfinex","SOLUSD",1731416211085,36.08546875,209.24,209.17,36.08546875]
["bitfinex","SOLUSD",1731416211282,36.08546875,209.24,209.18,36.08546875]
["bitfinex","SOLUSD",1731416211599,36.08546875,209.25,209.18,36.08546875]
["bitfinex","SOLUSD",1731416211764,36.08546875,209.24,209.17,36.08546875]
["bitfinex","SOLUSD",1731416211967,36.08546875,209.25,209.18,36.08546875]
["bitfinex","SOLUSD",1731416212171,36.08546875,209.24,209.17,36.08546875]
["bitfinex","SOLUSD",1731416212786,36.08546875,209.24,209.18,13.3855]
["bitfinex","SOLUSD",1731416212974,36.08546875,209.25,209.18,49.47096875]
["bitfinex","SOLUSD",1731416213686,36.08546875,209.29,209.22,36.08546875]
["bitfinex","SOLUSD",1731416213887,36.08546875,209.33,209.26,36.08546875]
["bitfinex","SOLUSD",1731416214089,36.08546875,209.34,209.27,36.08546875]
["bitfinex","SOLUSD",1731416214391,36.08546875,209.34,209.21,20.0]
["bitfinex","SOLUSD",1731416214685,0.1,209.42,209.18,19.1222]
["bitfinex","SOLUSD",1731416214686,0.1,209.36,209.18,19.1222]
["bitfinex","SOLUSD",1731416214882,0.2,209.34,209.19,13.3848]
["bitfinex","SOLUSD",1731416215287,0.1,209.31,209.14,9.5627]
["bitfinex","SOLUSD",1731416215494,0.1,209.32,209.14,9.6455573]
["bitfinex","SOLUSD",1731416215678,35.58546875,209.2,209.14,9.6455573]
["bitfinex","SOLUSD",1731416215871,36.08546875,209.22,209.15,36.08546875]
["bitfinex","SOLUSD",1731416216396,36.08546875,209.22,209.14,9.5627]
["bitfinex","SOLUSD",1731416216595,36.08546875,209.2,209.14,9.5627]
["bitfinex","SOLUSD",1731416216887,36.08546875,209.19,209.18,0.0828573]
["bitfinex","SOLUSD",1731416217073,36.08546875,209.19,209.14,9.5627]
["bitfinex","SOLUSD",1731416217274,36.08546875,209.17,209.14,9.5627]
["bitfinex","SOLUSD",1731416217482,36.08546875,209.17,209.1,0.0828573]
["bitfinex","SOLUSD",1731416217790,36.08546875,209.19,209.15,0.0828573]
["bitfinex","SOLUSD",1731416217979,36.08546875,209.21,209.17,0.0828573]
["bitfinex","SOLUSD",1731416218571,36.08546875,209.2,209.17,0.0828573]
["bitfinex","SOLUSD",1731416218982,36.08546875,209.18,209.12,3.8254]
["bitfinex","SOLUSD",1731416219200,36.08546875,209.2,209.18,0.0828573]
["bitfinex","SOLUSD",1731416219395,36.08546875,209.19,209.12,13.4720573]
["bitfinex","SOLUSD",1731416219693,36.08546875,209.16,209.12,1.09301563]
["bitfinex","SOLUSD",1731416219875,0.1,209.21,209.12,1.09301563]
["bitfinex","SOLUSD",1731416220077,36.08546875,209.14,209.12,1.09301563]
["bitfinex","SOLUSD",1731416220900,4.7803,209.2,209.14,0.0828573]
["bitfinex","SOLUSD",1731416221075,4.7782,209.28,209.21,0.0828573]
["bitfinex","SOLUSD",1731416221274,23.8766,209.41,209.25,0.0828573]
["bitfinex","SOLUSD",1731416221275,4.7773,209.32,209.25,0.0828573]
["bitfinex","SOLUSD",1731416221471,4.7762,209.37,209.26,0.1]
["bitfinex","SOLUSD",1731416221672,4.7762,209.37,209.27,0.0828573]
["bitfinex","SOLUSD",1731416221872,4.7762,209.37,209.26,0.1]
["bitfinex","SOLUSD",1731416222092,36.08546875,209.34,209.29,0.0828573]
["bitfinex","SOLUSD",1731416222304,36.08546875,209.32,209.26,0.0828573]
["bitfinex","SOLUSD",1731416222468,36.08546875,209.31,209.26,0.0828573]
["bitfinex","SOLUSD",1731416222673,36.08546875,209.31,209.26,0.1828573]
["bitfinex","SOLUSD",1731416222873,15.2775,209.38,209.26,0.0828573]
["bitfinex","SOLUSD",1731416222874,36.08546875,209.3,209.26,0.0828573]
["bitfinex","SOLUSD",1731416223068,4.7762,209.37,209.24,36.18546875]
["bitfinex","SOLUSD",1731416223284,4.7762,209.37,209.2,6.1077]
["bitfinex","SOLUSD",1731416223285,36.08546875,209.38,209.32,0.0828573]
["bitfinex","SOLUSD",1731416223498,4.7747,209.44,209.33,0.1]
["bitfinex","SOLUSD",1731416223691,36.08546875,209.41,209.35,0.1]
["bitfinex","SOLUSD",1731416223892,4.7747,209.44,209.36,0.0828573]
["bitfinex","SOLUSD",1731416224093,4.7747,209.44,209.35,0.1]
["bitfinex","SOLUSD",1731416224400,4.7747,209.44,209.36,0.0828573]
["bitfinex","SOLUSD",1731416224617,4.7747,209.44,209.35,0.1]
["bitfinex","SOLUSD",1731416224893,36.08546875,209.41,209.35,0.1]
["bitfinex","SOLUSD",1731416225101,36.08546875,209.42,209.35,0.1]
["bitfinex","SOLUSD",1731416225475,36.08546875,209.41,209.35,0.1]
["bitfinex","SOLUSD",1731416225895,36.08546875,209.41,209.35,0.1828573]
["bitfinex","SOLUSD",1731416226102,36.08546875,209.42,209.35,3.9212]
["bitfinex","SOLUSD",1731416226298,36.08546875,209.42,209.26,81.29870685]
["bitfinex","SOLUSD",1731416226299,36.08546875,209.37,209.31,0.1828573]
["bitfinex","SOLUSD",1731416226476,36.08546875,209.36,209.31,0.0828573]
["bitfinex","SOLUSD",1731416226801,16.708,209.48,209.31,0.0828573]
["bitfinex","SOLUSD",1731416226802,36.08546875,209.4,209.34,0.1828573]
["bitfinex","SOLUSD",1731416227011,16.708,209.48,209.32,0.1]
["bitfinex","SOLUSD",1731416227012,20.0,209.47,209.32,0.1]
["bitfinex","SOLUSD",1731416227296,36.08546875,209.38,209.33,0.0828573]
["bitfinex","SOLUSD",1731416227502,20.0,209.47,209.36,0.0828573]
["bitfinex","SOLUSD",1731416227503,36.08546875,209.41,209.36,0.0828573]
["bitfinex","SOLUSD",1731416227794,20.0,209.47,209.36,0.0828573]
["bitfinex","SOLUSD",1731416228002,23.77728828,209.64,209.31,13.3772]
["bitfinex","SOLUSD",1731416228003,6.4671,209.59,209.42,36.16832605]
["bitfinex","SOLUSD",1731416228181,20.8351,209.54,209.43,36.18546875]
["bitfinex","SOLUSD",1731416228372,4.7724,209.54,209.45,36.18546875]
["bitfinex","SOLUSD",1731416228573,36.08546875,209.53,209.46,0.0828573]
["bitfinex","SOLUSD",1731416228999,36.08546875,209.54,209.48,0.1]
["bitfinex","SOLUSD",1731416229493,36.08546875,209.55,209.48,36.26832605]
["bitfinex","SOLUSD",1731416229876,36.08546875,209.57,209.5,0.1]
["bitfinex","SOLUSD",1731416230081,36.08546875,209.53,209.46,45.81642605]
["bitfinex","SOLUSD",1731416230302,36.08546875,209.54,209.47,36.18546875]
["bitfinex","SOLUSD",1731416230498,36.08546875,209.48,209.45,0.1]
["bitfinex","SOLUSD",1731416230698,20.0,209.59,209.41,0.1]
["bitfinex","SOLUSD",1731416230998,20.0,209.55,209.38,0.0828573]
["bitfinex","SOLUSD",1731416231202,20.0,209.53,209.38,0.1828573]
["bitfinex","SOLUSD",1731416231408,20.0,209.51,209.34,0.1]
["bitfinex","SOLUSD",1731416231597,20.0,209.47,209.28,0.1]
["bitfinex","SOLUSD",1731416231779,20.0,209.47,209.27,3.8226]
["bitfinex","SOLUSD",1731416231780,36.08546875,209.29,209.26,0.1]
["bitfinex","SOLUSD",1731416231978,36.08546875,209.29,209.22,40.09192605]
["bitfinex","SOLUSD",1731416232179,36.08546875,209.31,209.26,0.1]
["bitfinex","SOLUSD",1731416232373,36.08546875,209.33,209.27,0.0828573]
["bitfinex","SOLUSD",1731416232595,36.08546875,209.28,209.21,6.3321]
["bitfinex","SOLUSD",1731416232779,36.08546875,209.28,209.19,0.1]
["bitfinex","SOLUSD",1731416232780,20.0,209.27,209.19,0.0828573]
["bitfinex","SOLUSD",1731416232976,20.0,209.36,209.22,0.0828573]
["bitfinex","SOLUSD",1731416233199,20.0,209.36,209.17,13.3861]
["bitfinex","SOLUSD",1731416233200,20.0,209.36,209.25,0.1828573]
["bitfinex","SOLUSD",1731416233382,20.0,209.36,209.25,0.1]
["bitfinex","SOLUSD",1731416233587,20.0,209.34,209.18,0.1]
["bitfinex","SOLUSD",1731416233799,23.776884,209.31,209.14,4.97741359]
["bitfinex","SOLUSD",1731416233997,23.776884,209.29,209.12,0.1]
["bitfinex","SOLUSD",1731416234306,36.08546875,209.15,209.1,6.3321]
["bitfinex","SOLUSD",1731416234485,36.08546875,209.16,209.13,0.0828573]
["bitfinex","SOLUSD",1731416234813,36.08546875,209.14,209.11,0.1]
["bitfinex","SOLUSD",1731416235097,36.08546875,209.16,209.11,0.1]
["bitfinex","SOLUSD",1731416235303,20.0,209.28,209.07,0.1]
["bitfinex","SOLUSD",1731416235304,36.08546875,209.13,209.07,0.1]
["bitfinex","SOLUSD",1731416235493,36.08546875,209.13,209.09,0.1]
["bitfinex","SOLUSD",1731416235692,36.08546875,209.13,209.1,0.0828573]
["bitfinex","SOLUSD",1731416235903,36.08546875,209.18,209.13,0.0828573]
["bitfinex","SOLUSD",1731416236193,36.08546875,209.15,209.13,0.0828573]
["bitfinex","SOLUSD",1731416236498,36.08546875,209.15,209.08,36.08546875]
["bitfinex","SOLUSD",1731416236499,36.08546875,209.14,209.08,0.1]
["bitfinex","SOLUSD",1731416236706,20.0,209.19,209.06,0.1]
["bitfinex","SOLUSD",1731416236904,36.08546875,209.07,209.01,6.2223]
["bitfinex","SOLUSD",1731416237205,36.08546875,209.07,209.01,10.0498]
["bitfinex","SOLUSD",1731416237398,36.08546875,209.07,209.03,0.1]
["bitfinex","SOLUSD",1731416237740,36.08546875,209.04,208.97,0.1]
["bitfinex","SOLUSD",1731416237891,20.0,209.09,209.01,0.1]
["bitfinex","SOLUSD",1731416238203,20.0,209.09,208.97,0.1]
["bitfinex","SOLUSD",1731416238411,4.7828,209.08,208.97,0.1]
["bitfinex","SOLUSD",1731416238578,36.08546875,209.0,208.97,0.1]
["bitfinex","SOLUSD",1731416238782,36.08546875,209.01,208.99,0.0828573]
["bitfinex","SOLUSD",1731416239008,36.08546875,209.01,208.97,0.1]
["bitfinex","SOLUSD",1731416239196,4.7828,209.08,208.99,0.1828573]
["bitfinex","SOLUSD",1731416239197,36.08546875,209.03,208.99,0.1828573]
["bitfinex","SOLUSD",1731416239508,4.7828,209.08,208.99,0.1828573]
["bitfinex","SOLUSD",1731416239509,36.08546875,209.01,208.99,0.1828573]
["bitfinex","SOLUSD",1731416239700,36.08546875,209.02,208.99,0.1828573]
["bitfinex","SOLUSD",1731416239903,36.08546875,209.04,209.01,0.0828573]
["bitfinex","SOLUSD",1731416240202,36.08546875,209.03,209.01,0.0828573]
["bitfinex","SOLUSD",1731416240392,36.08546875,209.02,208.97,0.1]
["bitfinex","SOLUSD",1731416240597,36.08546875,208.98,208.93,0.0828573]
["bitfinex","SOLUSD",1731416240797,36.08546875,208.94,208.92,0.4797244]
["bitfinex","SOLUSD",1731416241094,36.08546875,209.0,208.92,0.4797244]
["bitfinex","SOLUSD",1731416241095,36.08546875,208.93,208.92,0.4797244]
["bitfinex","SOLUSD",1731416241308,20.0,208.99,208.92,0.4797244]
["bitfinex","SOLUSD",1731416241490,36.08546875,208.93,208.92,0.4797244]
["bitfinex","SOLUSD",1731416241687,36.08546875,208.96,208.92,0.6625817]
["bitfinex","SOLUSD",1731416242210,36.08546875,208.95,208.94,0.1]
["bitfinex","SOLUSD",1731416242394,36.08546875,208.95,208.92,0.5797244]
["bitfinex","SOLUSD",1731416242588,36.08546875,208.93,208.92,0.4797244]
["bitfinex","SOLUSD",1731416243515,56.08546875,208.93,208.92,0.4797244]
["bitfinex","SOLUSD",1731416244402,60.87166875,208.93,208.92,0.4797244]
["bitfinex","SOLUSD",1731416244598,40.87166875,208.93,208.92,0.4797244]
["bitfinex","SOLUSD",1731416245492,36.08546875,208.93,208.92,0.4797244]
["bitfinex","SOLUSD",1731416245694,72.1709375,208.93,208.92,0.4797244]
["bitfinex","SOLUSD",1731416245910,24.7865,208.92,208.8,0.1]
["bitfinex","SOLUSD",1731416246114,36.08546875,208.81,208.8,0.1]
["bitfinex","SOLUSD",1731416246410,36.08546875,208.9,208.8,0.1]
["bitfinex","SOLUSD",1731416246411,36.08546875,208.83,208.8,0.1]
["bitfinex","SOLUSD",1731416246806,36.08546875,208.82,208.8,0.1]
["bitfinex","SOLUSD",1731416247315,36.08546875,208.81,208.8,0.1]
["bitfinex","SOLUSD",1731416247491,4.7867,208.91,208.8,0.1828573]
["bitfinex","SOLUSD",1731416247695,4.7867,208.91,208.8,0.1]
["bitfinex","SOLUSD",1731416247890,4.7867,208.91,208.8,0.1828573]
["bitfinex","SOLUSD",1731416248101,4.7867,208.91,208.84,0.1828573]
["bitfinex","SOLUSD",1731416248310,4.7849,208.99,208.88,0.0828573]
["bitfinex","SOLUSD",1731416248501,4.7853,208.97,208.88,0.0828573]
["bitfinex","SOLUSD",1731416248697,36.08546875,208.89,208.87,0.0828573]
["bitfinex","SOLUSD",1731416248896,36.08546875,208.88,208.85,0.0828573]
["bitfinex","SOLUSD",1731416249104,36.08546875,208.86,208.83,0.0828573]
["bitfinex","SOLUSD",1731416249296,36.08546875,208.84,208.83,0.0828573]
["bitfinex","SOLUSD",1731416250398,36.08546875,208.9,208.87,0.0828573]
["bitfinex","SOLUSD",1731416250596,4.93908868,208.98,208.86,0.1]
["bitfinex","SOLUSD",1731416250597,36.08546875,208.92,208.9,0.0828573]
["bitfinex","SOLUSD",1731416250805,27.412,209.03,208.9,0.0828573]
["bitfinex","SOLUSD",1731416250806,36.08546875,208.93,208.9,0.0828573]
["bitfinex","SOLUSD",1731416251008,36.08546875,208.91,208.9,0.0828573]
["bitfinex","SOLUSD",1731416251215,4.7849,208.99,208.9,0.0828573]
["bitfinex","SOLUSD",1731416251421,0.83007835,209.05,208.94,0.0828573]
["bitfinex","SOLUSD",1731416251720,4.7828,209.08,208.94,0.0828573]
["bitfinex","SOLUSD",1731416251903,4.95273991,209.05,208.94,0.0828573]
["bitfinex","SOLUSD",1731416252301,36.08546875,208.98,208.95,0.1]
["bitfinex","SOLUSD",1731416252519,36.08546875,208.96,208.91,0.1]
["bitfinex","SOLUSD",1731416252743,36.08546875,209.0,208.93,0.0828573]
["bitfinex","SOLUSD",1731416252744,36.08546875,208.95,208.93,0.0828573]
["bitfinex","SOLUSD",1731416252903,36.08546875,208.94,208.89,0.1]
["bitfinex","SOLUSD",1731416253102,16.7471,208.99,208.84,0.1]
["bitfinex","SOLUSD",1731416253405,20.0,208.98,208.8,0.1]
["bitfinex","SOLUSD",1731416253611,20.0,208.96,208.8,0.1]
["bitfinex","SOLUSD",1731416254000,20.0,208.94,208.8,0.1]
["bitfinex","SOLUSD",1731416254197,36.08546875,208.81,208.8,0.1]
["bitfinex","SOLUSD",1731416254424,36.08546875,208.81,208.8,0.1828573]
["bitfinex","SOLUSD",1731416254623,36.08546875,208.81,208.76,6.3351]
["bitfinex","SOLUSD",1731416254833,4.7889,208.82,208.75,0.1]
["bitfinex","SOLUSD",1731416254834,36.08546875,208.78,208.77,0.0828573]
["bitfinex","SOLUSD",1731416255004,36.08546875,208.79,208.78,0.0828573]
["bitfinex","SOLUSD",1731416255205,4.7889,208.82,208.78,0.0828573]
["bitfinex","SOLUSD",1731416255206,36.08546875,208.81,208.78,0.0828573]
["bitfinex","SOLUSD",1731416255514,4.7872,208.89,208.8,0.0828573]
["bitfinex","SOLUSD",1731416255515,36.08546875,208.82,208.8,0.0828573]
["bitfinex","SOLUSD",1731416255824,36.08546875,208.83,208.82,0.0828573]
["bitfinex","SOLUSD",1731416256120,36.08546875,208.83,208.79,0.1]
["bitfinex","SOLUSD",1731416256121,36.08546875,208.83,208.79,0.0828573]
["bitfinex","SOLUSD",1731416256318,36.08546875,208.8,208.79,0.0828573]
["bitfinex","SOLUSD",1731416256516,36.08546875,208.82,208.8,0.1]
["bitfinex","SOLUSD",1731416256708,36.08546875,208.85,208.81,0.0828573]
["bitfinex","SOLUSD",1731416257018,36.08546875,208.83,208.78,9.679]
["bitfinex","SOLUSD",1731416257224,36.08546875,208.85,208.81,0.0828573]
["bitfinex","SOLUSD",1731416257527,36.08546875,208.84,208.81,0.0828573]
["bitfinex","SOLUSD",1731416257711,36.08546875,208.84,208.82,0.1]
["bitfinex","SOLUSD",1731416257907,36.08546875,208.88,208.86,0.0828573]
["bitfinex","SOLUSD",1731416258108,36.08546875,208.87,208.82,0.1828573]
["bitfinex","SOLUSD",1731416258307,36.08546875,208.86,208.85,0.0828573]
["bitfinex","SOLUSD",1731416258521,36.08546875,208.86,208.84,0.1]
["bitfinex","SOLUSD",1731416258522,36.08546875,208.87,208.84,0.1]
["bitfinex","SOLUSD",1731416258704,36.08546875,208.86,208.84,0.1]
["bitfinex","SOLUSD",1731416259022,36.08546875,208.88,208.87,0.0828573]
["bitfinex","SOLUSD",1731416259431,36.08546875,208.88,208.85,0.0828573]
["bitfinex","SOLUSD",1731416259731,36.08546875,208.87,208.85,0.0828573]
["bitfinex","SOLUSD",1731416259900,36.08546875,208.9,208.89,0.1]
["bitfinex","SOLUSD",1731416260105,36.08546875,208.94,208.93,0.0828573]
["bitfinex","SOLUSD",1731416260718,40.87166875,208.94,208.91,0.0828573]
["bitfinex","SOLUSD",1731416261033,36.08546875,208.93,208.89,0.1828573]
["bitfinex","SOLUSD",1731416261403,36.08546875,208.93,208.92,0.0828573]
["bitfinex","SOLUSD",1731416261828,36.08546875,208.99,208.96,0.0828573]
["bitfinex","SOLUSD",1731416262006,36.08546875,209.01,209.0,0.0828573]
["bitfinex","SOLUSD",1731416262203,36.08546875,209.03,209.0,0.0828573]
["bitfinex","SOLUSD",1731416262403,4.7817,209.13,209.06,0.0828573]
["bitfinex","SOLUSD",1731416262714,36.08546875,209.13,209.09,0.0828573]
["bitfinex","SOLUSD",1731416262904,40.86726875,209.13,209.09,0.0828573]
["bitfinex","SOLUSD",1731416263115,36.08546875,209.11,209.09,0.0828573]
["bitfinex","SOLUSD",1731416263411,36.08546875,209.11,209.06,0.1]
["bitfinex","SOLUSD",1731416263412,36.08546875,209.11,209.07,0.0828573]
["bitfinex","SOLUSD",1731416263600,36.08546875,209.08,209.05,0.0828573]
["bitfinex","SOLUSD",1731416263822,36.08546875,209.06,209.05,0.0828573]
["bitfinex","SOLUSD",1731416264326,36.08546875,209.06,208.98,0.1]
["bitfinex","SOLUSD",1731416264521,36.08546875,209.1,209.02,0.0828573]
["bitfinex","SOLUSD",1731416264822,36.08546875,209.03,209.02,0.0828573]
["bitfinex","SOLUSD",1731416265024,36.08546875,209.03,208.96,10.2718]
["bitfinex","SOLUSD",1731416265025,36.08546875,209.03,208.96,0.1]
["bitfinex","SOLUSD",1731416265333,36.08546875,208.97,208.95,0.0828573]
["bitfinex","SOLUSD",1731416265514,36.08546875,208.96,208.95,0.0828573]
["bitfinex","SOLUSD",1731416266022,36.08546875,208.99,208.97,0.0828573]
["bitfinex","SOLUSD",1731416266228,36.08546875,209.0,208.99,0.0828573]
["bitfinex","SOLUSD",1731416266413,4.7837,209.05,209.01,0.1828573]
["bitfinex","SOLUSD",1731416266617,36.08546875,209.07,209.05,0.0828573]
["bitfinex","SOLUSD",1731416266930,16.7335,209.16,209.05,0.0828573]
["bitfinex","SOLUSD",1731416267222,4.781,209.16,209.1,0.0828573]
["bitfinex","SOLUSD",1731416267421,4.781,209.16,209.04,0.0828573]
["bitfinex","SOLUSD",1731416267824,36.08546875,209.08,209.07,0.0828573]
["bitfinex","SOLUSD",1731416268002,36.08546875,209.08,209.04,0.0828573]
["bitfinex","SOLUSD",1731416268211,36.08546875,209.06,209.04,0.0828573]
["bitfinex","SOLUSD",1731416268705,36.08546875,209.09,209.04,0.0828573]
["bitfinex","SOLUSD",1731416268906,36.08546875,209.06,209.04,0.0828573]
["bitfinex","SOLUSD",1731416269107,16.7335,209.16,208.98,0.1]
["bitfinex","SOLUSD",1731416269108,36.08546875,209.05,208.98,0.1]
["bitfinex","SOLUSD",1731416269328,36.08546875,209.1,209.01,0.1828573]
["bitfinex","SOLUSD",1731416269504,16.7335,209.16,209.03,0.0828573]
["bitfinex","SOLUSD",1731416269707,16.7335,209.16,209.06,0.0828573]
["bitfinex","SOLUSD",1731416269917,4.781,209.16,209.08,0.0828573]
["bitfinex","SOLUSD",1731416270129,4.781,209.16,209.11,0.1]
["bitfinex","SOLUSD",1731416270428,4.781,209.16,209.13,0.0828573]
["bitfinex","SOLUSD",1731416270812,36.08546875,209.2,209.1,0.0828573]
["bitfinex","SOLUSD",1731416270813,36.08546875,209.14,209.1,0.0828573]
["bitfinex","SOLUSD",1731416271130,36.08546875,209.11,209.1,0.0828573]
["bitfinex","SOLUSD",1731416271304,36.08546875,209.11,209.01,36.08546875]
["bitfinex","SOLUSD",1731416271305,36.08546875,209.11,209.06,0.0828573]
["bitfinex","SOLUSD",1731416271636,36.08546875,209.07,209.06,0.0828573]
["bitfinex","SOLUSD",1731416271835,36.08546875,209.08,209.06,0.0828573]
["bitfinex","SOLUSD",1731416272129,36.08546875,209.07,209.03,0.1]
["bitfinex","SOLUSD",1731416272337,36.08546875,209.05,209.02,0.0828573]
["bitfinex","SOLUSD",1731416272514,36.08546875,209.06,209.03,0.1828573]
["bitfinex","SOLUSD",1731416272708,36.08546875,209.07,209.05,0.1]
["bitfinex","SOLUSD",1731416272914,36.08546875,209.06,209.05,0.0828573]
["bitfinex","SOLUSD",1731416273421,36.08546875,209.06,209.03,0.0828573]
["bitfinex","SOLUSD",1731416273730,36.08546875,209.04,209.03,0.0828573]
["bitfinex","SOLUSD",1731416274029,36.08546875,209.04,209.02,0.0828573]
["bitfinex","SOLUSD",1731416274242,36.08546875,209.03,209.02,0.0828573]
["bitfinex","SOLUSD",1731416274525,36.08546875,209.03,208.95,0.1828573]
["bitfinex","SOLUSD",1731416274727,5.85254114,209.07,208.96,0.1]
["bitfinex","SOLUSD",1731416274926,5.85254114,209.07,208.94,0.1828573]
["bitfinex","SOLUSD",1731416274927,4.785,208.99,208.94,0.1828573]
["bitfinex","SOLUSD",1731416275245,4.785,208.99,208.94,0.0828573]
["bitfinex","SOLUSD",1731416275246,36.08546875,208.96,208.94,0.0828573]
["bitfinex","SOLUSD",1731416275433,36.08546875,208.96,208.94,0.1828573]
["bitfinex","SOLUSD",1731416275631,36.08546875,208.97,208.94,0.1828573]
["bitfinex","SOLUSD",1731416275929,36.08546875,208.95,208.94,0.0828573]
["bitfinex","SOLUSD",1731416276119,36.08546875,208.95,208.86,9.6754]
["bitfinex","SOLUSD",1731416276431,36.08546875,208.87,208.86,0.1]
["bitfinex","SOLUSD",1731416276636,36.08546875,208.87,208.85,0.0828573]
["bitfinex","SOLUSD",1731416277314,36.08546875,208.88,208.86,0.1]
["bitfinex","SOLUSD",1731416277511,36.08546875,208.89,208.87,0.0828573]
["bitfinex","SOLUSD",1731416277714,36.08546875,208.89,208.85,0.0828573]
["bitfinex","SOLUSD",1731416278022,36.08546875,208.9,208.89,0.0828573]
["bitfinex","SOLUSD",1731416278532,4.7841,209.03,208.97,0.0828573]
["bitfinex","SOLUSD",1731416278832,36.08546875,209.0,208.99,0.0828573]
["bitfinex","SOLUSD",1731416279331,36.08546875,209.01,208.99,0.0828573]
["bitfinex","SOLUSD",1731416279525,36.08546875,209.02,209.01,0.0828573]
["bitfinex","SOLUSD",1731416280236,36.08546875,209.05,209.04,0.1828573]
["bitfinex","SOLUSD",1731416280417,36.08546875,209.06,209.05,0.0828573]
["bitfinex","SOLUSD",1731416280923,36.08546875,209.09,209.05,0.1828573]
["bitfinex","SOLUSD",1731416281110,36.08546875,209.09,209.08,0.0828573]
["bitfinex","SOLUSD",1731416281310,4.7822,209.11,209.1,0.0828573]
["bitfinex","SOLUSD",1731416281311,36.08546875,209.11,209.1,0.0828573]
["bitfinex","SOLUSD",1731416281540,36.08546875,209.12,209.1,0.0828573]
["bitfinex","SOLUSD",1731416281709,36.08546875,209.15,209.14,0.0828573]
["bitfinex","SOLUSD",1731416281910,25.53712264,209.29,209.21,0.0828573]
["bitfinex","SOLUSD",1731416282110,4.7782,209.28,209.23,0.0828573]
["bitfinex","SOLUSD",1731416282437,11.9422,209.35,209.25,0.0828573]
["bitfinex","SOLUSD",1731416282765,11.9422,209.35,209.06,14.42]
["bitfinex","SOLUSD",1731416282766,0.1,209.2,209.06,14.42]
["bitfinex","SOLUSD",1731416282912,0.1,209.2,209.06,12.92]
["bitfinex","SOLUSD",1731416283229,0.1,209.23,209.17,36.08546875]
["bitfinex","SOLUSD",1731416283617,0.1,209.19,209.14,36.08546875]
["bitfinex","SOLUSD",1731416284128,0.1,209.19,209.15,36.08546875]
["bitfinex","SOLUSD",1731416284434,0.2,209.23,209.16,36.08546875]
["bitfinex","SOLUSD",1731416284608,0.1,209.2,209.15,36.08546875]
["bitfinex","SOLUSD",1731416284813,0.1,209.14,209.1,39.91126875]
["bitfinex","SOLUSD",1731416285120,0.1,209.09,209.01,9.5689]
["bitfinex","SOLUSD",1731416285439,36.08546875,209.08,209.01,49.48186875]
["bitfinex","SOLUSD",1731416285609,36.08546875,209.08,209.01,13.3964]
["bitfinex","SOLUSD",1731416285807,36.18546875,209.08,209.02,36.08546875]
["bitfinex","SOLUSD",1731416286011,0.1,209.0,208.96,6.4602]
["bitfinex","SOLUSD",1731416286231,20.0,209.19,208.86,4.94508342]
["bitfinex","SOLUSD",1731416286232,0.1,208.98,208.9,3.8295]
["bitfinex","SOLUSD",1731416286534,0.2,208.95,208.89,15.9671]
["bitfinex","SOLUSD",1731416286744,0.1,208.93,208.86,4.94508342]
["bitfinex","SOLUSD",1731416287037,0.1,208.91,208.85,3.8303]
["bitfinex","SOLUSD",1731416287337,0.1,208.91,208.85,39.91576875]
["bitfinex","SOLUSD",1731416287521,0.1,208.89,208.84,36.08546875]
["bitfinex","SOLUSD",1731416287720,0.1,208.92,208.86,36.08546875]
["bitfinex","SOLUSD",1731416287933,0.1,208.93,208.89,36.08546875]
["bitfinex","SOLUSD",1731416288109,0.1,208.92,208.83,13.4074]
["bitfinex","SOLUSD",1731416288434,0.2,208.97,208.83,32.5617]
["bitfinex","SOLUSD",1731416288637,0.1,209.02,208.83,32.5617]
["bitfinex","SOLUSD",1731416288813,0.1,208.96,208.83,32.5617]
["bitfinex","SOLUSD",1731416289013,0.1,208.93,208.83,13.4074]
["bitfinex","SOLUSD",1731416289320,36.18546875,208.93,208.86,36.08546875]
["bitfinex","SOLUSD",1731416289722,36.08546875,208.92,208.85,36.08546875]
["bitfinex","SOLUSD",1731416290031,0.1,208.93,208.85,36.08546875]
["bitfinex","SOLUSD",1731416290282,36.28546875,208.89,208.84,3.8306]
["bitfinex","SOLUSD",1731416290534,36.28546875,208.89,208.83,9.5767]
["bitfinex","SOLUSD",1731416290749,0.1,208.88,208.82,36.08546875]
["bitfinex","SOLUSD",1731416290911,0.1,208.86,208.8,36.08546875]
["bitfinex","SOLUSD",1731416291112,36.18546875,208.86,208.8,13.4099]
["bitfinex","SOLUSD",1731416291331,36.18546875,208.88,208.8,13.4099]
["bitfinex","SOLUSD",1731416291839,36.08546875,208.88,208.81,36.08546875]
["bitfinex","SOLUSD",1731416292018,0.1,208.86,208.81,36.08546875]
["bitfinex","SOLUSD",1731416292334,12.0634,208.98,208.8,13.4099]
["bitfinex","SOLUSD",1731416292335,0.1,208.92,208.85,36.08546875]
["bitfinex","SOLUSD",1731416292543,0.2,208.92,208.86,36.08546875]
["bitfinex","SOLUSD",1731416292832,0.2,208.92,208.85,36.08546875]
["bitfinex","SOLUSD",1731416293217,12.1597,209.04,208.83,36.08546875]
["bitfinex","SOLUSD",1731416293218,0.2,208.89,208.83,36.08546875]
["bitfinex","SOLUSD",1731416293417,0.2,208.89,208.84,36.08546875]
["bitfinex","SOLUSD",1731416293841,36.08546875,208.91,208.84,36.08546875]
["bitfinex","SOLUSD",1731416293842,36.28546875,208.91,208.84,36.08546875]
["bitfinex","SOLUSD",1731416294140,0.1,208.89,208.84,36.08546875]
["bitfinex","SOLUSD",1731416294313,0.1,208.86,208.81,36.08546875]
["bitfinex","SOLUSD",1731416294517,36.18546875,208.89,208.81,36.08546875]
["bitfinex","SOLUSD",1731416295237,0.1,208.89,208.84,36.08546875]
["bitfinex","SOLUSD",1731416295534,0.1,208.86,208.8,49.49516875]
["bitfinex","SOLUSD",1731416295840,0.1,208.86,208.81,36.08546875]
["bitfinex","SOLUSD",1731416296021,0.1,208.86,208.8,13.4099]
["bitfinex","SOLUSD",1731416296215,0.1,208.88,208.81,36.08546875]
["bitfinex","SOLUSD",1731416296724,36.18546875,208.93,208.85,36.08546875]
["bitfinex","SOLUSD",1731416296928,0.1,208.93,208.86,36.08546875]
["bitfinex","SOLUSD",1731416297129,36.28546875,208.98,208.9,36.08546875]
["bitfinex","SOLUSD",1731416297435,0.1,208.92,208.86,36.08546875]
["bitfinex","SOLUSD",1731416297640,0.1,208.89,208.81,20.0]
["bitfinex","SOLUSD",1731416298144,0.1,208.87,208.8,13.4099]
["bitfinex","SOLUSD",1731416298340,0.2,208.87,208.8,9.5785]
["bitfinex","SOLUSD",1731416298632,0.2,208.87,208.81,36.08546875]
["bitfinex","SOLUSD",1731416299148,0.1,208.85,208.8,45.66396875]
["bitfinex","SOLUSD",1731416299516,0.1,208.92,208.84,36.08546875]
["bitfinex","SOLUSD",1731416299735,0.1,208.88,208.83,36.08546875]
["bitfinex","SOLUSD",1731416299941,0.1,208.84,208.8,9.5785]
["bitfinex","SOLUSD",1731416300141,0.2,208.89,208.82,36.08546875]
["bitfinex","SOLUSD",1731416300344,0.1,208.86,208.8,9.5785]
["bitfinex","SOLUSD",1731416300646,0.1,208.84,208.8,9.5785]
["bitfinex","SOLUSD",1731416301727,0.1,208.84,208.8,45.66396875]
["bitfinex","SOLUSD",1731416302123,0.2,208.89,208.81,36.08546875]
["bitfinex","SOLUSD",1731416302442,0.1,208.85,208.81,36.08546875]
["bitfinex","SOLUSD",1731416302638,0.1,208.89,208.82,36.08546875]
["bitfinex","SOLUSD",1731416302940,4.7866,208.92,208.8,13.4099]
["bitfinex","SOLUSD",1731416302941,0.1,208.9,208.84,36.08546875]
["bitfinex","SOLUSD",1731416303145,4.7857,208.96,208.8,49.49536875]
["bitfinex","SOLUSD",1731416303146,0.1,208.94,208.86,36.08546875]
["bitfinex","SOLUSD",1731416303337,36.18546875,208.99,208.92,36.08546875]
["bitfinex","SOLUSD",1731416303545,0.1,209.01,208.94,36.08546875]
["bitfinex","SOLUSD",1731416303741,0.1,209.01,208.97,36.08546875]
["bitfinex","SOLUSD",1731416304041,0.1,208.99,208.98,3.8281]
["bitfinex","SOLUSD",1731416304226,0.1,208.99,208.97,9.5707]
["bitfinex","SOLUSD",1731416304227,0.2,208.99,208.94,36.08546875]
["bitfinex","SOLUSD",1731416304541,0.2,209.01,208.95,36.08546875]
["bitfinex","SOLUSD",1731416304728,0.2,208.99,208.94,36.08546875]
["bitfinex","SOLUSD",1731416304931,36.18546875,209.04,208.97,36.08546875]
["bitfinex","SOLUSD",1731416305285,36.08546875,209.1,209.02,36.08546875]
["bitfinex","SOLUSD",1731416305286,0.2,209.08,209.02,36.08546875]
["bitfinex","SOLUSD",1731416305547,36.08546875,209.11,209.03,36.08546875]
["bitfinex","SOLUSD",1731416305718,0.1,209.09,209.03,36.08546875]
["bitfinex","SOLUSD",1731416306142,0.2,209.05,208.98,36.08546875]
["bitfinex","SOLUSD",1731416306348,0.1,209.01,208.94,36.08546875]
["bitfinex","SOLUSD",1731416306526,0.1,209.03,208.97,36.08546875]
["bitfinex","SOLUSD",1731416306723,0.1,209.02,208.97,36.08546875]
["bitfinex","SOLUSD",1731416306920,36.18546875,209.02,208.95,36.08546875]
["bitfinex","SOLUSD",1731416307118,36.18546875,209.02,208.93,13.4015]
["bitfinex","SOLUSD",1731416307119,0.1,209.0,208.94,36.08546875]
["bitfinex","SOLUSD",1731416307751,0.2,209.01,208.94,36.08546875]
["bitfinex","SOLUSD",1731416308346,0.2,209.01,208.95,3.8286]
["bitfinex","SOLUSD",1731416308861,0.2,208.97,208.93,9.5725]
["bitfinex","SOLUSD",1731416309063,0.1,208.95,208.9,36.08546875]
["bitfinex","SOLUSD",1731416309267,0.1,208.95,208.84,6.6358]
["bitfinex","SOLUSD",1731416309268,36.08546875,208.94,208.86,39.91556875]
["bitfinex","SOLUSD",1731416309551,36.18546875,208.97,208.89,36.08546875]
["bitfinex","SOLUSD",1731416309730,0.1,208.98,208.91,36.08546875]
["bitfinex","SOLUSD",1731416309932,0.1,208.97,208.92,36.08546875]
["bitfinex","SOLUSD",1731416310139,0.1,209.0,208.93,3.829]
["bitfinex","SOLUSD",1731416310452,0.1,208.97,208.93,13.4015]
["bitfinex","SOLUSD",1731416310829,0.1,209.08,208.93,13.4015]
["bitfinex","SOLUSD",1731416310830,36.18546875,209.08,208.96,36.08546875]
["bitfinex","SOLUSD",1731416311038,4.98049866,209.11,209.05,36.08546875]
["bitfinex","SOLUSD",1731416311251,16.3809,209.15,209.0,36.08546875]
["bitfinex","SOLUSD",1731416311252,0.1,209.15,209.09,36.08546875]
["bitfinex","SOLUSD",1731416311430,0.1,209.19,209.13,36.08546875]
["bitfinex","SOLUSD",1731416311637,0.1,209.23,209.15,36.08546875]
["bitfinex","SOLUSD",1731416311943,0.1,209.23,209.06,5.81047526]
["bitfinex","SOLUSD",1731416312141,36.28546875,209.25,209.17,39.90996875]
["bitfinex","SOLUSD",1731416312326,36.18546875,209.29,209.21,36.08546875]
["bitfinex","SOLUSD",1731416312531,0.2,209.23,209.17,49.47156875]
["bitfinex","SOLUSD",1731416312746,0.1,209.23,209.17,49.47156875]
["bitfinex","SOLUSD",1731416313260,0.1,209.27,209.21,36.08546875]
["bitfinex","SOLUSD",1731416313433,36.18546875,209.31,209.23,36.08546875]
["bitfinex","SOLUSD",1731416313629,36.08546875,209.29,209.21,36.08546875]
["bitfinex","SOLUSD",1731416313841,0.1,209.3,209.23,36.08546875]
["bitfinex","SOLUSD",1731416314039,0.2,209.28,209.22,3.8236]
["bitfinex","SOLUSD",1731416314453,0.1,209.25,209.2,3.824]
["bitfinex","SOLUSD",1731416314661,0.1,209.2,209.17,9.5616]
["bitfinex","SOLUSD",1731416314838,36.18546875,209.19,209.11,49.47496875]
["bitfinex","SOLUSD",1731416315337,0.2,209.17,209.11,49.47496875]
["bitfinex","SOLUSD",1731416315537,36.28546875,209.19,209.11,49.47496875]
["bitfinex","SOLUSD",1731416315753,0.1,209.17,209.11,49.47496875]
["bitfinex","SOLUSD",1731416316339,36.08546875,209.21,209.13,36.08546875]
["bitfinex","SOLUSD",1731416316543,0.2,209.22,209.15,36.08546875]
["bitfinex","SOLUSD",1731416316855,0.1,209.19,209.14,36.08546875]
["bitfinex","SOLUSD",1731416317033,36.28546875,209.22,209.14,36.08546875]
["bitfinex","SOLUSD",1731416317431,0.1,209.17,209.12,36.08546875]
["bitfinex","SOLUSD",1731416318053,0.1,209.21,209.14,36.08546875]
["bitfinex","SOLUSD",1731416318258,36.28546875,209.23,209.14,36.08546875]
["bitfinex","SOLUSD",1731416318458,0.1,209.21,209.14,36.08546875]
["bitfinex","SOLUSD",1731416318641,36.18546875,209.21,209.14,36.08546875]
["bitfinex","SOLUSD",1731416318844,0.1,209.21,209.15,36.08546875]
["bitfinex","SOLUSD",1731416319354,36.18546875,209.23,209.2,36.08546875]
["bitfinex","SOLUSD",1731416319355,0.2,209.23,209.2,36.08546875]
["bitfinex","SOLUSD",1731416319539,0.1,209.25,209.21,36.08546875]
["bitfinex","SOLUSD",1731416319738,0.1,209.24,209.19,36.08546875]
["bitfinex","SOLUSD",1731416320065,0.1,209.25,209.19,36.08546875]
["bitfinex","SOLUSD",1731416320359,0.1,209.27,209.21,36.08546875]
["bitfinex","SOLUSD",1731416321134,36.18546875,209.24,209.17,36.08546875]
["bitfinex","SOLUSD",1731416321355,0.1,209.16,209.1,39.91136875]
["bitfinex","SOLUSD",1731416321555,36.18546875,209.17,209.1,39.91136875]
["bitfinex","SOLUSD",1731416322153,0.2,209.15,209.1,13.3907]
["bitfinex","SOLUSD",1731416322356,0.1,209.15,209.1,13.3907]
["bitfinex","SOLUSD",1731416322543,4.78,209.21,209.1,13.3907]
["bitfinex","SOLUSD",1731416322544,36.08546875,209.19,209.12,36.08546875]
["bitfinex","SOLUSD",1731416322742,0.1,209.15,209.1,49.47616875]
["bitfinex","SOLUSD",1731416323270,36.08546875,209.17,209.1,49.47616875]
["bitfinex","SOLUSD",1731416323271,0.1,209.16,209.1,49.47616875]
["bitfinex","SOLUSD",1731416323449,0.1,209.15,209.1,49.47616875]
["bitfinex","SOLUSD",1731416323649,36.08546875,209.15,209.1,9.5648]
["bitfinex","SOLUSD",1731416323851,0.1,209.11,209.1,9.5648]
["bitfinex","SOLUSD",1731416324554,0.1,209.11,209.06,36.08546875]
["bitfinex","SOLUSD",1731416324755,0.1,209.11,209.06,39.91196875]
["bitfinex","SOLUSD",1731416324950,0.1,209.11,209.06,3.8265]
["bitfinex","SOLUSD",1731416325170,0.1,209.11,209.06,13.3931]
["bitfinex","SOLUSD",1731416325367,0.1,209.08,209.06,9.5666]
["bitfinex","SOLUSD",1731416325571,0.1,209.08,209.01,13.3964]
["bitfinex","SOLUSD",1731416325572,36.18546875,209.07,209.01,13.3964]
["bitfinex","SOLUSD",1731416325751,0.1,209.04,209.01,9.5689]
["bitfinex","SOLUSD",1731416326066,0.1,209.02,208.98,3.828]
["bitfinex","SOLUSD",1731416326251,0.1,209.03,208.98,3.828]
["bitfinex","SOLUSD",1731416326252,0.1,209.0,208.98,3.828]
["bitfinex","SOLUSD",1731416326454,0.1,208.98,208.96,9.5709]
["bitfinex","SOLUSD",1731416327153,0.1,208.97,208.91,36.08546875]
["bitfinex","SOLUSD",1731416327365,0.1,208.94,208.9,9.5735]
["bitfinex","SOLUSD",1731416327667,36.18546875,208.94,208.9,9.5735]
["bitfinex","SOLUSD",1731416327877,0.1,208.95,208.88,36.08546875]
["bitfinex","SOLUSD",1731416327878,36.18546875,208.95,208.88,36.08546875]
["bitfinex","SOLUSD",1731416328166,4.7845,209.01,208.87,13.4053]
["bitfinex","SOLUSD",1731416328167,36.18546875,208.99,208.9,36.08546875]
["bitfinex","SOLUSD",1731416328350,0.1,208.95,208.9,36.08546875]
["bitfinex","SOLUSD",1731416328551,0.1,208.97,208.91,13.4029]
["bitfinex","SOLUSD",1731416328751,0.1,208.95,208.91,13.4029]
["bitfinex","SOLUSD",1731416329173,36.08546875,209.0,208.93,36.08546875]
["bitfinex","SOLUSD",1731416329347,36.18546875,209.05,208.98,36.08546875]
["bitfinex","SOLUSD",1731416329549,0.1,209.02,208.98,36.08546875]
["bitfinex","SOLUSD",1731416330351,20.0486,209.08,208.91,13.4029]
["bitfinex","SOLUSD",1731416330352,36.28546875,208.99,208.91,49.48836875]
["bitfinex","SOLUSD",1731416330546,0.1,208.96,208.91,13.4029]
["bitfinex","SOLUSD",1731416330760,36.18546875,208.97,208.91,13.4029]
["bitfinex","SOLUSD",1731416330761,0.1,208.97,208.91,49.48836875]
["bitfinex","SOLUSD",1731416331072,36.18546875,208.99,208.91,49.48836875]
["bitfinex","SOLUSD",1731416331254,36.08546875,208.98,208.91,49.48836875]
["bitfinex","SOLUSD",1731416331452,0.1,208.99,208.92,36.08546875]
["bitfinex","SOLUSD",1731416332253,0.1,208.97,208.91,49.48836875]
["bitfinex","SOLUSD",1731416332567,0.1,209.0,208.95,36.08546875]
["bitfinex","SOLUSD",1731416333172,0.1,209.05,208.98,36.08546875]
["bitfinex","SOLUSD",1731416333360,0.1,209.02,208.98,36.08546875]
["bitfinex","SOLUSD",1731416333848,0.1,209.05,208.98,36.08546875]
["bitfinex","SOLUSD",1731416334047,0.1,209.05,208.99,36.08546875]
["bitfinex","SOLUSD",1731416334244,0.2,209.07,209.0,36.08546875]
["bitfinex","SOLUSD",1731416334449,36.28546875,209.14,209.06,36.08546875]
["bitfinex","SOLUSD",1731416334749,36.28546875,209.14,209.07,3.3481]
["bitfinex","SOLUSD",1731416334946,15.8263,209.16,209.09,36.08546875]
["bitfinex","SOLUSD",1731416334947,15.9263,209.16,209.09,36.08546875]
["bitfinex","SOLUSD",1731416335149,11.9469,209.26,209.07,11.7185]
["bitfinex","SOLUSD",1731416335150,36.18546875,209.21,209.13,36.08546875]
["bitfinex","SOLUSD",1731416335369,0.1,209.22,209.07,11.7185]
["bitfinex","SOLUSD",1731416335370,0.1,209.22,209.18,36.08546875]
["bitfinex","SOLUSD",1731416335554,0.1,209.19,209.17,36.08546875]
["bitfinex","SOLUSD",1731416335764,0.1,209.19,209.16,36.08546875]
["bitfinex","SOLUSD",1731416335961,36.18546875,209.24,209.17,36.08546875]
["bitfinex","SOLUSD",1731416336273,0.1,209.19,209.18,5.23287531]
["bitfinex","SOLUSD",1731416336484,0.1,209.19,209.12,36.08546875]
["bitfinex","SOLUSD",1731416336485,36.08546875,209.19,209.12,36.08546875]
["bitfinex","SOLUSD",1731416336654,0.1,209.15,209.1,36.08546875]
["bitfinex","SOLUSD",1731416337270,0.1,209.18,209.13,36.08546875]
["bitfinex","SOLUSD",1731416337468,0.1,209.15,209.13,41.44256628]
["bitfinex","SOLUSD",1731416337676,36.28546875,209.19,209.13,5.35709753]
["bitfinex","SOLUSD",1731416337875,0.1,209.18,209.13,41.44256628]
["bitfinex","SOLUSD",1731416338078,0.1,209.18,209.14,5.35709753]
["bitfinex","SOLUSD",1731416338460,0.1,209.15,209.09,36.08546875]
["bitfinex","SOLUSD",1731416338655,0.2,209.15,209.1,17.32378642]
["bitfinex","SOLUSD",1731416338962,0.1,209.15,209.11,36.08546875]
["bitfinex","SOLUSD",1731416339167,0.1,209.15,209.14,36.08546875]
["bitfinex","SOLUSD",1731416339350,0.1,209.19,209.14,5.60698642]
["bitfinex","SOLUSD",1731416339553,0.1,209.17,209.14,5.60698642]
["bitfinex","SOLUSD",1731416339766,0.1,209.21,209.15,36.08546875]
["bitfinex","SOLUSD",1731416339968,0.1,209.21,209.19,36.08546875]
["bitfinex","SOLUSD",1731416340178,0.1,209.23,209.2,5.89370865]
["bitfinex","SOLUSD",1731416340476,6.6141,209.28,209.2,5.89370865]
["bitfinex","SOLUSD",1731416340477,0.1,209.27,209.2,5.89370865]
["bitfinex","SOLUSD",1731416340770,20.7834,209.31,209.21,8.3648]
["bitfinex","SOLUSD",1731416340771,0.2,209.24,209.21,8.3648]
["bitfinex","SOLUSD",1731416340978,0.2,209.24,209.22,5.89370865]
["bitfinex","SOLUSD",1731416341273,0.1,209.19,209.15,8.3668]
["bitfinex","SOLUSD",1731416341474,0.1,209.17,209.15,11.7136]
["bitfinex","SOLUSD",1731416341681,0.2,209.17,209.15,8.3668]
["bitfinex","SOLUSD",1731416341880,0.1,209.12,209.1,8.3691]
["bitfinex","SOLUSD",1731416342374,0.2,209.1,209.05,8.371]
["bitfinex","SOLUSD",1731416342576,0.1,209.08,209.02,16.7444]
["bitfinex","SOLUSD",1731416342884,0.1,209.02,208.97,36.08546875]
["bitfinex","SOLUSD",1731416343176,0.1,209.02,208.96,39.43526875]
["bitfinex","SOLUSD",1731416343177,0.1,209.0,208.96,39.43526875]
["bitfinex","SOLUSD",1731416343359,0.2,209.0,208.96,39.43526875]
["bitfinex","SOLUSD",1731416343562,0.1,208.98,208.95,8.3752]
["bitfinex","SOLUSD",1731416343755,0.1,208.98,208.95,11.7252]
["bitfinex","SOLUSD",1731416343956,0.1,208.96,208.95,8.3752]
["bitfinex","SOLUSD",1731416344169,0.1,208.92,208.9,8.377]
["bitfinex","SOLUSD",1731416344484,0.1,208.94,208.9,47.81326875]
["bitfinex","SOLUSD",1731416345055,0.2,208.94,208.9,47.81326875]
["bitfinex","SOLUSD",1731416345271,0.2,208.94,208.9,11.7278]
["bitfinex","SOLUSD",1731416345478,0.1,208.92,208.9,8.377]
["bitfinex","SOLUSD",1731416345784,0.1,208.88,208.86,3.3514]
["bitfinex","SOLUSD",1731416346078,0.1,208.91,208.86,47.81566875]
["bitfinex","SOLUSD",1731416346271,0.1,208.89,208.86,11.7302]
["bitfinex","SOLUSD",1731416346578,0.1,208.91,208.86,11.7302]
["bitfinex","SOLUSD",1731416346579,0.1,208.91,208.86,11.7303]
["bitfinex","SOLUSD",1731416346781,0.2,208.95,208.78,26.0548]
["bitfinex","SOLUSD",1731416346988,0.2,208.95,208.83,6.60382654]
["bitfinex","SOLUSD",1731416347156,0.1,208.93,208.89,36.08546875]
["bitfinex","SOLUSD",1731416347790,0.2,208.97,208.9,36.08546875]
["bitfinex","SOLUSD",1731416348082,0.1,208.94,208.89,36.08546875]
["bitfinex","SOLUSD",1731416348467,0.1,208.98,208.83,6.60382654]
["bitfinex","SOLUSD",1731416348664,0.1,208.96,208.83,6.60382654]
["bitfinex","SOLUSD",1731416348861,0.1,208.91,208.84,11.7314]
["bitfinex","SOLUSD",1731416349075,0.1,208.87,208.84,11.7314]
["bitfinex","SOLUSD",1731416349280,0.11510861,208.87,208.84,11.7314]
["bitfinex","SOLUSD",1731416349578,0.1,208.89,208.84,11.7314]
["bitfinex","SOLUSD",1731416350078,36.18546875,208.89,208.84,11.7314]
["bitfinex","SOLUSD",1731416350267,36.18546875,208.88,208.84,8.3796]
["bitfinex","SOLUSD",1731416350469,0.1,208.88,208.84,8.3796]
["bitfinex","SOLUSD",1731416350786,36.08546875,208.88,208.84,8.3796]
["bitfinex","SOLUSD",1731416351075,0.1,208.85,208.84,8.3796]
["bitfinex","SOLUSD",1731416351255,0.1,208.95,208.8,3.3524]
["bitfinex","SOLUSD",1731416351256,0.1,208.83,208.8,3.3524]
["bitfinex","SOLUSD",1731416351457,0.1,208.8,208.76,9.95682654]
["bitfinex","SOLUSD",1731416351783,0.1,208.78,208.76,11.7358]
["bitfinex","SOLUSD",1731416352389,0.1,208.78,208.76,8.3828]
["bitfinex","SOLUSD",1731416352561,6.2284,208.88,208.64,16.7745]
["bitfinex","SOLUSD",1731416352562,0.1,208.74,208.72,3.3537]
["bitfinex","SOLUSD",1731416354889,36.18546875,208.72,208.71,0.4797244]
["bitfinex","SOLUSD",1731416356782,36.18546875,208.72,208.59,9.5879]
["bitfinex","SOLUSD",1731416356783,0.1,208.61,208.59,9.5879]
["bitfinex","SOLUSD",1731416356983,36.08546875,208.6,208.54,13.4264]
["bitfinex","SOLUSD",1731416357171,0.1,208.56,208.54,13.4264]
["bitfinex","SOLUSD",1731416357484,0.1,208.57,208.52,3.8364]
["bitfinex","SOLUSD",1731416357681,0.1,208.51,208.5,13.3165244]
["bitfinex","SOLUSD",1731416357864,0.1,208.53,208.5,13.3165244]
["bitfinex","SOLUSD",1731416358066,0.1,208.52,208.5,22.9088244]
["bitfinex","SOLUSD",1731416358362,0.1,208.52,208.5,9.4797244]
["bitfinex","SOLUSD",1731416358567,36.18546875,208.52,208.5,9.4797244]
["bitfinex","SOLUSD",1731416358877,36.08546875,208.53,208.5,9.4797244]
["bitfinex","SOLUSD",1731416359073,0.1,208.54,208.5,9.4797244]
["bitfinex","SOLUSD",1731416359074,0.1,208.51,208.5,9.4797244]
["bitfinex","SOLUSD",1731416359270,0.1,208.54,208.51,3.8367]
["bitfinex","SOLUSD",1731416359580,36.18546875,208.55,208.5,9.4797244]
["bitfinex","SOLUSD",1731416359773,0.1,208.52,208.51,3.8367]
["bitfinex","SOLUSD",1731416359972,36.08546875,208.59,208.51,49.51396875]
["bitfinex","SOLUSD",1731416360277,0.1,208.56,208.52,3.8365]
["bitfinex","SOLUSD",1731416360581,0.1,208.56,208.54,36.08546875]
["bitfinex","SOLUSD",1731416360788,36.08546875,208.59,208.52,9.5914]
["bitfinex","SOLUSD",1731416361091,0.1,208.51,208.5,9.4797244]
["bitfinex","SOLUSD",1731416361267,0.1,208.51,208.5,45.56519315]
["bitfinex","SOLUSD",1731416361587,0.1,208.6,208.51,13.4285]
["bitfinex","SOLUSD",1731416361790,36.08546875,208.58,208.5,45.56519315]
["bitfinex","SOLUSD",1731416361963,36.18546875,208.6,208.52,36.08546875]
["bitfinex","SOLUSD",1731416362168,0.1,208.57,208.54,36.08546875]
["bitfinex","SOLUSD",1731416362367,0.1,208.57,208.53,36.08546875]
["bitfinex","SOLUSD",1731416362581,0.1,208.55,208.51,36.08546875]
["bitfinex","SOLUSD",1731416363282,0.1,208.55,208.53,36.08546875]
["bitfinex","SOLUSD",1731416363694,0.1,208.57,208.53,36.08546875]
["bitfinex","SOLUSD",1731416363874,0.1,208.6,208.53,36.08546875]
["bitfinex","SOLUSD",1731416364075,0.1,208.54,208.52,36.08546875]
["bitfinex","SOLUSD",1731416364369,0.1,208.51,208.5,9.4797244]
["bitfinex","SOLUSD",1731416364991,0.1,208.53,208.5,45.56519315]
["bitfinex","SOLUSD",1731416365314,0.1,208.56,208.52,36.08546875]
["bitfinex","SOLUSD",1731416365675,0.1,208.56,208.53,36.08546875]
["bitfinex","SOLUSD",1731416365873,0.1,208.54,208.52,36.08546875]
["bitfinex","SOLUSD",1731416366078,0.1,208.57,208.53,36.08546875]
["bitfinex","SOLUSD",1731416366292,0.1,208.54,208.51,36.08546875]
["bitfinex","SOLUSD",1731416366489,0.1,208.52,208.5,9.4797244]
["bitfinex","SOLUSD",1731416366673,0.1,208.54,208.5,45.56519315]
["bitfinex","SOLUSD",1731416366873,0.1,208.52,208.5,45.56519315]
["bitfinex","SOLUSD",1731416367069,0.1,208.52,208.5,9.4797244]
["bitfinex","SOLUSD",1731416367380,36.08546875,208.55,208.5,9.4797244]
["bitfinex","SOLUSD",1731416367381,0.1,208.54,208.5,9.4797244]
["bitfinex","SOLUSD",1731416368692,0.1,208.51,208.5,9.4797244]
["bitfinex","SOLUSD",1731416368901,0.1,208.52,208.5,45.56519315]
["bitfinex","SOLUSD",1731416369070,0.1,208.58,208.51,56.08546875]
["bitfinex","SOLUSD",1731416369382,0.1,208.56,208.52,36.08546875]
["bitfinex","SOLUSD",1731416369699,0.1,208.55,208.52,36.08546875]
["bitfinex","SOLUSD",1731416370073,0.1,208.61,208.54,36.08546875]
["bitfinex","SOLUSD",1731416370389,0.1,208.6,208.58,36.08546875]
["bitfinex","SOLUSD",1731416370983,0.1,208.6,208.57,36.08546875]
["bitfinex","SOLUSD",1731416371181,0.1,208.61,208.56,36.08546875]
["bitfinex","SOLUSD",1731416371389,0.1,208.6,208.56,36.08546875]
["bitfinex","SOLUSD",1731416371588,0.1,208.6,208.58,36.08546875]
["bitfinex","SOLUSD",1731416371804,0.1,208.59,208.57,36.08546875]
["bitfinex","SOLUSD",1731416372094,0.1,208.56,208.54,9.5902]
["bitfinex","SOLUSD",1731416372394,36.18546875,208.65,208.55,36.08546875]
["bitfinex","SOLUSD",1731416372591,0.1,208.61,208.58,36.08546875]
["bitfinex","SOLUSD",1731416372828,40.87826875,208.65,208.58,36.08546875]
["bitfinex","SOLUSD",1731416372829,0.1,208.63,208.59,3.8352]
["bitfinex","SOLUSD",1731416373093,0.1,208.66,208.6,36.08546875]
["bitfinex","SOLUSD",1731416373270,0.1,208.7,208.64,36.08546875]
["bitfinex","SOLUSD",1731416373471,0.1,208.7,208.66,36.08546875]
["bitfinex","SOLUSD",1731416373692,0.1,208.7,208.6,36.08546875]
["bitfinex","SOLUSD",1731416373693,0.1,208.65,208.62,5.35]
["bitfinex","SOLUSD",1731416373892,0.1,208.63,208.62,5.35]
["bitfinex","SOLUSD",1731416374196,0.1,208.6,208.57,36.08546875]
["bitfinex","SOLUSD",1731416374384,0.1,208.58,208.57,36.08546875]
["bitfinex","SOLUSD",1731416375392,0.1,208.58,208.56,3.8357]
["bitfinex","SOLUSD",1731416375584,0.1,208.58,208.55,36.08546875]
["bitfinex","SOLUSD",1731416375793,0.1,208.58,208.55,39.92136875]
["bitfinex","SOLUSD",1731416376004,0.1,208.58,208.57,36.08546875]
["bitfinex","SOLUSD",1731416376179,0.1,208.58,208.55,49.51136875]
["bitfinex","SOLUSD",1731416376703,0.1,208.6,208.57,36.08546875]
["bitfinex","SOLUSD",1731416376899,0.1,208.6,208.51,20.0]
["bitfinex","SOLUSD",1731416376900,0.1,208.53,208.51,39.92206875]
["bitfinex","SOLUSD",1731416377108,0.1,208.54,208.5,19.0717244]
["bitfinex","SOLUSD",1731416377400,0.1,208.56,208.53,36.08546875]
["bitfinex","SOLUSD",1731416377596,36.08546875,208.65,208.55,36.08546875]
["bitfinex","SOLUSD",1731416377784,0.1,208.68,208.61,36.08546875]
["bitfinex","SOLUSD",1731416377977,0.1,208.62,208.61,36.08546875]
["bitfinex","SOLUSD",1731416378184,0.1,208.56,208.54,36.08546875]
["bitfinex","SOLUSD",1731416378390,0.1,208.56,208.53,36.08546875]
["bitfinex","SOLUSD",1731416378593,0.1,208.58,208.53,36.08546875]
["bitfinex","SOLUSD",1731416378778,0.1,208.56,208.53,36.08546875]
["bitfinex","SOLUSD",1731416379276,0.1,208.6,208.55,36.08546875]
["bitfinex","SOLUSD",1731416379579,0.1,208.6,208.59,36.08546875]
["bitfinex","SOLUSD",1731416379784,0.1,208.58,208.57,36.08546875]
["bitfinex","SOLUSD",1731416379983,0.1,208.56,208.54,9.5904]
["bitfinex","SOLUSD",1731416380381,0.1,208.54,208.51,39.92216875]
["bitfinex","SOLUSD",1731416380804,0.1,208.56,208.51,39.92216875]
["bitfinex","SOLUSD",1731416380992,16.7729,208.67,208.55,36.08546875]
["bitfinex","SOLUSD",1731416380993,0.1,208.57,208.55,36.08546875]
["bitfinex","SOLUSD",1731416381383,0.1,208.57,208.51,13.4285]
["bitfinex","SOLUSD",1731416381384,0.1,208.61,208.57,13.4247]
["bitfinex","SOLUSD",1731416381580,0.1,208.62,208.6,36.08546875]
["bitfinex","SOLUSD",1731416381780,0.1,208.62,208.59,36.08546875]
["bitfinex","SOLUSD",1731416381976,36.18546875,208.67,208.6,36.08546875]
["bitfinex","SOLUSD",1731416382303,36.18546875,208.67,208.57,13.4247]
["bitfinex","SOLUSD",1731416382304,0.1,208.67,208.63,36.08546875]
["bitfinex","SOLUSD",1731416382482,0.1,208.73,208.66,36.08546875]
["bitfinex","SOLUSD",1731416382813,0.1,208.73,208.7,36.08546875]
["bitfinex","SOLUSD",1731416383103,0.1,208.73,208.71,36.08546875]
["bitfinex","SOLUSD",1731416383282,0.1,208.78,208.72,36.08546875]
["bitfinex","SOLUSD",1731416383476,0.1,208.78,208.7,36.08546875]
["bitfinex","SOLUSD",1731416383477,0.1,208.79,208.76,36.08546875]
["bitfinex","SOLUSD",1731416383681,0.1,208.81,208.74,36.08546875]
["bitfinex","SOLUSD",1731416383882,0.1,208.84,208.77,36.08546875]
["bitfinex","SOLUSD",1731416384102,0.1,208.84,208.73,13.4144]
["bitfinex","SOLUSD",1731416384401,0.1,208.82,208.78,36.08546875]
["bitfinex","SOLUSD",1731416385107,0.1,208.79,208.74,36.08546875]
["bitfinex","SOLUSD",1731416385308,36.08546875,208.83,208.76,36.08546875]
["bitfinex","SOLUSD",1731416385489,0.1,208.84,208.77,3.8319]
["bitfinex","SOLUSD",1731416385799,0.1,208.84,208.78,36.08546875]
["bitfinex","SOLUSD",1731416386007,0.1,208.84,208.8,36.08546875]
["bitfinex","SOLUSD",1731416386414,0.1,208.82,208.8,36.08546875]
["bitfinex","SOLUSD",1731416386585,0.1,208.82,208.78,36.08546875]
["bitfinex","SOLUSD",1731416386785,36.18546875,208.87,208.8,36.08546875]
["bitfinex","SOLUSD",1731416386988,0.1,208.87,208.82,36.08546875]
["bitfinex","SOLUSD",1731416387300,0.1,208.81,208.77,45.66536875]
["bitfinex","SOLUSD",1731416387504,0.1,208.84,208.79,36.08546875]
["bitfinex","SOLUSD",1731416387686,0.1,208.84,208.81,36.08546875]
["bitfinex","SOLUSD",1731416387996,0.1,208.81,208.78,36.08546875]
["bitfinex","SOLUSD",1731416388507,0.1,208.85,208.8,36.08546875]
["bitfinex","SOLUSD",1731416388684,51.92196875,208.89,208.8,36.08546875]
["bitfinex","SOLUSD",1731416388885,0.1,208.95,208.88,36.08546875]
["bitfinex","SOLUSD",1731416389081,0.1,208.95,208.91,36.08546875]
["bitfinex","SOLUSD",1731416389302,0.1,208.99,208.93,36.08546875]
["bitfinex","SOLUSD",1731416389507,0.1,209.01,208.96,36.08546875]
["bitfinex","SOLUSD",1731416389684,0.1,208.98,208.96,36.08546875]
["bitfinex","SOLUSD",1731416389889,0.1,209.01,208.96,36.08546875]
["bitfinex","SOLUSD",1731416390094,0.1,209.02,208.99,36.08546875]
["bitfinex","SOLUSD",1731416390389,0.1,208.98,208.95,36.08546875]
["bitfinex","SOLUSD",1731416391107,0.1,208.96,208.94,9.5721]
["bitfinex","SOLUSD",1731416391683,0.1,208.96,208.95,36.08546875]
["bitfinex","SOLUSD",1731416392089,0.1,208.96,208.94,9.5721]
["bitfinex","SOLUSD",1731416392303,0.1,208.98,208.95,36.08546875]
["bitfinex","SOLUSD",1731416392501,0.1,208.95,208.87,6.4222]
["bitfinex","SOLUSD",1731416392698,0.1,208.95,208.94,20.0]
["bitfinex","SOLUSD",1731416392899,0.1,208.98,208.94,20.0]
["bitfinex","SOLUSD",1731416393283,4.7833,209.06,208.94,20.0]
["bitfinex","SOLUSD",1731416393284,0.1,209.0,208.97,36.08546875]
["bitfinex","SOLUSD",1731416393490,36.18546875,209.05,208.98,36.08546875]
["bitfinex","SOLUSD",1731416393789,0.1,209.03,209.0,36.08546875]
["bitfinex","SOLUSD",1731416393987,0.1,209.03,208.96,9.5707]
["bitfinex","SOLUSD",1731416393988,0.1,209.06,209.02,36.08546875]
["bitfinex","SOLUSD",1731416394201,0.1,209.11,209.05,36.08546875]
["bitfinex","SOLUSD",1731416394410,0.1,209.11,209.07,36.08546875]
["bitfinex","SOLUSD",1731416394794,0.1,209.11,209.07,35.08546875]
["bitfinex","SOLUSD",1731416394999,0.1,209.09,209.07,35.08546875]
["bitfinex","SOLUSD",1731416397000,0.1,209.1,209.07,35.08546875]
["bitfinex","SOLUSD",1731416397202,0.1,209.06,209.05,36.08546875]
["bitfinex","SOLUSD",1731416397398,0.1,209.11,209.04,36.08546875]
["bitfinex","SOLUSD",1731416397613,0.1,209.04,209.03,36.08546875]
["bitfinex","SOLUSD",1731416397804,0.1,209.01,209.0,56.08546875]
["bitfinex","SOLUSD",1731416398002,0.1,209.01,209.0,20.0]
["bitfinex","SOLUSD",1731416398711,0.1,208.96,208.95,3.8286]
["bitfinex","SOLUSD",1731416398911,0.1,208.94,208.93,13.401]
["bitfinex","SOLUSD",1731416399294,0.1,208.94,208.93,9.5721]
["bitfinex","SOLUSD",1731416399513,0.1,208.92,208.9,36.08546875]
["bitfinex","SOLUSD",1731416399708,0.1,208.88,208.86,3.8301]
["bitfinex","SOLUSD",1731416399905,0.1,208.88,208.87,36.08546875]
["bitfinex","SOLUSD",1731416400415,0.1,208.88,208.86,13.4058]
["bitfinex","SOLUSD",1731416400611,0.1,208.88,208.87,36.08546875]
["bitfinex","SOLUSD",1731416400808,0.1,208.88,208.86,13.4058]
["bitfinex","SOLUSD",1731416401114,0.1,208.88,208.87,36.08546875]
["bitfinex","SOLUSD",1731416401809,4.7859,208.95,208.87,36.08546875]
["bitfinex","SOLUSD",1731416401810,0.1,208.9,208.87,49.49076875]
["bitfinex","SOLUSD",1731416402003,0.1,208.9,208.88,36.08546875]
["bitfinex","SOLUSD",1731416402202,0.1,208.9,208.89,36.08546875]
["bitfinex","SOLUSD",1731416402400,0.1,208.92,208.89,36.08546875]
["bitfinex","SOLUSD",1731416402615,0.1,209.0,208.92,20.0]
["bitfinex","SOLUSD",1731416402867,0.1,209.0,208.98,36.08546875]
["bitfinex","SOLUSD",1731416403125,15.797,209.12,209.0,20.0]
["bitfinex","SOLUSD",1731416403420,0.1,209.12,209.0,20.0]
["bitfinex","SOLUSD",1731416403608,0.1,209.09,209.05,36.08546875]
["bitfinex","SOLUSD",1731416403915,0.1,209.02,208.97,20.0]
["bitfinex","SOLUSD",1731416404217,0.1,209.12,209.02,20.0]
["bitfinex","SOLUSD",1731416404521,0.1,209.1,209.02,20.0]
["bitfinex","SOLUSD",1731416404697,0.1,209.06,208.97,20.0]
["bitfinex","SOLUSD",1731416405018,0.1,209.13,208.99,0.08489139]
["bitfinex","SOLUSD",1731416405216,0.1,209.09,208.97,20.08489139]
["bitfinex","SOLUSD",1731416405401,0.1,209.11,208.97,20.08489139]
["bitfinex","SOLUSD",1731416405603,6.2902,209.19,209.1,36.08546875]
["bitfinex","SOLUSD",1731416405604,0.1,209.13,209.1,36.08546875]
["bitfinex","SOLUSD",1731416405811,0.1,209.13,209.09,36.08546875]
["bitfinex","SOLUSD",1731416405996,0.1,209.13,209.0,36.08546875]
["bitfinex","SOLUSD",1731416405997,0.1,209.13,209.11,36.08546875]
["bitfinex","SOLUSD",1731416406199,0.1,209.19,209.12,20.0]
["bitfinex","SOLUSD",1731416406502,36.08546875,209.18,209.12,20.0]
["bitfinex","SOLUSD",1731416406707,0.1,209.19,209.16,36.08546875]
["bitfinex","SOLUSD",1731416406897,0.1,209.19,209.18,36.08546875]
["bitfinex","SOLUSD",1731416407411,0.5797244,209.23,209.19,20.0]
["bitfinex","SOLUSD",1731416407612,0.1,209.18,209.15,36.08546875]
["bitfinex","SOLUSD",1731416407818,0.1,209.2,209.17,36.08546875]
["bitfinex","SOLUSD",1731416408119,0.1,209.2,209.19,36.08546875]
["bitfinex","SOLUSD",1731416408327,0.1,209.2,209.19,20.0]
["bitfinex","SOLUSD",1731416408496,0.1,209.2,209.17,36.08546875]
["bitfinex","SOLUSD",1731416408819,0.1,209.2,209.19,36.08546875]
["bitfinex","SOLUSD",1731416409000,0.4797244,209.23,209.2,20.0]
["bitfinex","SOLUSD",1731416409202,0.4797244,209.23,209.22,36.08546875]
["bitfinex","SOLUSD",1731416409404,0.4797244,209.23,209.22,66.05485286]
["bitfinex","SOLUSD",1731416409723,41.1538678,209.4,209.23,26.14568411]
["bitfinex","SOLUSD",1731416409921,16.8216244,209.45,209.38,20.0]
["bitfinex","SOLUSD",1731416409922,16.9216244,209.45,209.38,20.0]
["bitfinex","SOLUSD",1731416410128,0.1,209.4,209.39,42.23115286]
["bitfinex","SOLUSD",1731416410295,0.1,209.44,209.39,36.08546875]
["bitfinex","SOLUSD",1731416410500,0.1,209.4,209.39,36.08546875]
["bitfinex","SOLUSD",1731416410722,0.1,209.39,209.38,26.14568411]
["bitfinex","SOLUSD",1731416411011,0.1,209.42,209.38,26.14568411]
["bitfinex","SOLUSD",1731416411210,0.1,209.44,209.39,36.08546875]
["bitfinex","SOLUSD",1731416411407,0.1,209.42,209.39,3.8205]
["bitfinex","SOLUSD",1731416411604,0.1,209.37,209.32,36.08546875]
["bitfinex","SOLUSD",1731416411821,0.1,209.37,209.33,23.8217]
["bitfinex","SOLUSD",1731416412117,0.1,209.29,209.28,36.08546875]
["bitfinex","SOLUSD",1731416412420,0.1,209.3,209.26,3.8229]
["bitfinex","SOLUSD",1731416412721,0.1,209.22,209.19,36.08546875]
["bitfinex","SOLUSD",1731416412901,0.1,209.24,209.2,9.56]
["bitfinex","SOLUSD",1731416413109,0.1,209.21,209.2,13.384]
["bitfinex","SOLUSD",1731416413424,0.1,209.23,209.12,32.5163]
["bitfinex","SOLUSD",1731416413822,0.1,209.29,209.13,0.08489139]
["bitfinex","SOLUSD",1731416413998,0.1,209.28,209.16,0.08489139]
["bitfinex","SOLUSD",1731416414197,0.1,209.29,209.25,36.08546875]
["bitfinex","SOLUSD",1731416414404,0.1,209.28,209.22,36.08546875]
["bitfinex","SOLUSD",1731416414902,0.1,209.27,209.26,36.08546875]
["bitfinex","SOLUSD",1731416415102,0.1,209.32,209.26,36.08546875]
["bitfinex","SOLUSD",1731416415308,0.1,209.32,209.29,36.08546875]
["bitfinex","SOLUSD",1731416415510,0.1,209.33,209.31,36.08546875]
["bitfinex","SOLUSD",1731416416333,0.1,209.33,209.22,38.36420833]
["bitfinex","SOLUSD",1731416416334,0.1,209.34,209.32,36.08546875]
["bitfinex","SOLUSD",1731416417422,0.1,209.29,209.28,36.08546875]
["bitfinex","SOLUSD",1731416417614,0.1,209.27,209.26,36.08546875]
["bitfinex","SOLUSD",1731416418513,0.1,209.2,209.19,36.08546875]
["bitfinex","SOLUSD",1731416418729,0.1,209.2,209.17,45.64676875]
["bitfinex","SOLUSD",1731416418937,0.1,209.18,209.17,9.5613]
["bitfinex","SOLUSD",1731416419104,0.1,209.14,209.12,36.08546875]
["bitfinex","SOLUSD",1731416419417,0.1,209.17,209.12,36.08546875]
["bitfinex","SOLUSD",1731416419818,0.1,209.17,209.13,36.08546875]
["bitfinex","SOLUSD",1731416420013,0.1,209.17,209.14,36.08546875]
["bitfinex","SOLUSD",1731416420205,0.1,209.14,209.13,36.08546875]
["bitfinex","SOLUSD",1731416420404,0.1,209.17,209.12,36.08546875]
["bitfinex","SOLUSD",1731416420629,0.1,209.17,209.1,36.08546875]
["bitfinex","SOLUSD",1731416420805,0.1,209.18,209.13,36.08546875]
["bitfinex","SOLUSD",1731416421010,0.1,209.22,209.09,0.08489139]
["bitfinex","SOLUSD",1731416421208,0.1,209.22,209.2,36.08546875]
["bitfinex","SOLUSD",1731416421534,0.1,209.22,209.18,39.90976875]
["bitfinex","SOLUSD",1731416421920,0.1,209.21,209.2,36.08546875]
["bitfinex","SOLUSD",1731416422225,0.1,209.19,209.18,9.5611]
["bitfinex","SOLUSD",1731416422537,0.1,209.15,209.14,39.91056875]
["bitfinex","SOLUSD",1731416422835,0.1,209.15,209.14,49.47346875]
["bitfinex","SOLUSD",1731416423029,0.1,209.2,209.14,49.47346875]
["bitfinex","SOLUSD",1731416423332,0.1,209.23,209.18,36.08546875]
["bitfinex","SOLUSD",1731416423525,0.1,209.27,209.22,36.08546875]
["bitfinex","SOLUSD",1731416423737,0.1,209.25,209.22,36.08546875]
["bitfinex","SOLUSD",1731416424028,0.1,209.3,209.24,36.08546875]
["bitfinex","SOLUSD",1731416424232,0.1,209.3,209.29,36.08546875]
["bitfinex","SOLUSD",1731416424417,36.08546875,209.32,209.25,36.08546875]
["bitfinex","SOLUSD",1731416424623,0.1,209.26,209.23,36.08546875]
["bitfinex","SOLUSD",1731416424929,0.1,209.2,209.19,32.5061]
["bitfinex","SOLUSD",1731416425129,0.1,209.2,209.19,49.47026875]
["bitfinex","SOLUSD",1731416425306,0.1,209.2,209.19,13.3848]
["bitfinex","SOLUSD",1731416425511,0.1,209.24,209.19,13.3848]
["bitfinex","SOLUSD",1731416425712,0.1,209.22,209.19,9.5606]
["bitfinex","SOLUSD",1731416425911,0.1,209.2,209.19,9.5606]
["bitfinex","SOLUSD",1731416426212,0.1,209.21,209.19,9.5606]
["bitfinex","SOLUSD",1731416426519,0.1,209.2,209.19,9.5606]
["bitfinex","SOLUSD",1731416426721,0.1,209.17,209.16,3.8247]
["bitfinex","SOLUSD",1731416426926,0.1,209.15,209.14,9.5628]
["bitfinex","SOLUSD",1731416427236,0.1,209.08,209.07,13.392]
["bitfinex","SOLUSD",1731416427413,0.1,209.03,209.0,36.08546875]
["bitfinex","SOLUSD",1731416427616,0.1,209.01,208.97,3.8283]
["bitfinex","SOLUSD",1731416427810,0.1,208.92,208.83,0.08489139]
["bitfinex","SOLUSD",1731416428013,0.1,208.92,208.86,3.8303]
["bitfinex","SOLUSD",1731416428014,0.01527477,208.92,208.86,3.8303]
["bitfinex","SOLUSD",1731416428533,0.1,208.96,208.76,0.08472523]
["bitfinex","SOLUSD",1731416428737,36.08546875,208.9,208.82,36.08546875]
["bitfinex","SOLUSD",1731416428942,36.08546875,208.86,208.77,45.66536875]
["bitfinex","SOLUSD",1731416429114,36.08546875,208.82,208.77,9.5799]
["bitfinex","SOLUSD",1731416429437,36.08546875,208.79,208.71,0.4797244]
["bitfinex","SOLUSD",1731416429730,0.1,208.88,208.72,13.415]
["bitfinex","SOLUSD",1731416429934,0.1,208.9,208.72,13.415]
["bitfinex","SOLUSD",1731416430135,0.1,208.88,208.72,13.415]
["bitfinex","SOLUSD",1731416430546,0.1,208.89,208.72,13.415]
["bitfinex","SOLUSD",1731416430722,36.08546875,208.88,208.81,36.08546875]
["bitfinex","SOLUSD",1731416430921,36.08546875,208.84,208.77,36.08546875]
["bitfinex","SOLUSD",1731416431220,36.08546875,208.85,208.78,36.08546875]
["bitfinex","SOLUSD",1731416431530,4.9877,208.87,208.72,13.415]
["bitfinex","SOLUSD",1731416431845,0.1,208.85,208.72,13.415]
["bitfinex","SOLUSD",1731416432013,36.08546875,208.78,208.72,13.415]
["bitfinex","SOLUSD",1731416432220,4.7877,208.87,208.71,0.4797244]
["bitfinex","SOLUSD",1731416432221,36.08546875,208.76,208.71,0.4797244]
["bitfinex","SOLUSD",1731416432432,0.1,208.8,208.71,0.4797244]
["bitfinex","SOLUSD",1731416432632,0.1,208.81,208.71,0.4797244]
["bitfinex","SOLUSD",1731416432633,36.08546875,208.75,208.71,0.4797244]
["bitfinex","SOLUSD",1731416432863,36.18546875,208.8,208.71,0.4797244]
["bitfinex","SOLUSD",1731416433038,0.1,208.82,208.71,0.4797244]
["bitfinex","SOLUSD",1731416433211,36.08546875,208.78,208.71,36.56519315]
["bitfinex","SOLUSD",1731416433414,36.08546875,208.77,208.71,4.3125244]
["bitfinex","SOLUSD",1731416433618,36.08546875,208.72,208.71,0.4797244]
["bitfinex","SOLUSD",1731416434144,0.1,208.8,208.71,0.4797244]
["bitfinex","SOLUSD",1731416434319,0.1,208.78,208.71,0.4797244]
["bitfinex","SOLUSD",1731416434621,0.1,208.76,208.71,0.4797244]
["bitfinex","SOLUSD",1731416434823,0.2,208.79,208.71,0.4797244]
["bitfinex","SOLUSD",1731416435413,4.789,208.81,208.71,0.4797244]
["bitfinex","SOLUSD",1731416435414,36.08546875,208.72,208.71,0.4797244]
["bitfinex","SOLUSD",1731416435819,36.08546875,208.74,208.71,0.4797244]
["bitfinex","SOLUSD",1731416436053,36.08546875,208.76,208.71,0.4797244]
["bitfinex","SOLUSD",1731416436219,0.1,208.78,208.71,0.4797244]
["bitfinex","SOLUSD",1731416436542,0.1,208.74,208.71,0.4797244]
["bitfinex","SOLUSD",1731416436913,0.1,208.72,208.71,0.4797244]
["bitfinex","SOLUSD",1731416437333,36.08546875,208.72,208.71,0.4797244]
["bitfinex","SOLUSD",1731416437538,36.08546875,208.66,208.6,3.835]
["bitfinex","SOLUSD",1731416437734,36.08546875,208.65,208.6,3.835]
["bitfinex","SOLUSD",1731416438127,36.08546875,208.7,208.58,16.424]
["bitfinex","SOLUSD",1731416438327,36.08546875,208.63,208.58,16.424]
["bitfinex","SOLUSD",1731416438515,36.08546875,208.61,208.58,12.5886]
["bitfinex","SOLUSD",1731416438718,36.08546875,208.63,208.58,12.5886]
["bitfinex","SOLUSD",1731416438931,36.08546875,208.62,208.58,12.5886]
["bitfinex","SOLUSD",1731416439135,36.08546875,208.6,208.58,3.0]
["bitfinex","SOLUSD",1731416439341,36.08546875,208.59,208.58,3.0]
["bitfinex","SOLUSD",1731416439718,40.87946875,208.59,208.5,9.4797244]
["bitfinex","SOLUSD",1731416439922,36.08546875,208.51,208.5,9.4797244]
["bitfinex","SOLUSD",1731416440327,72.1709375,208.51,208.5,9.4797244]
["bitfinex","SOLUSD",1731416440848,36.08546875,208.51,208.5,9.4797244]
["bitfinex","SOLUSD",1731416441234,36.08546875,208.51,208.3,78.88546875]
["bitfinex","SOLUSD",1731416441235,72.3709375,208.51,208.35,36.08546875]
["bitfinex","SOLUSD",1731416441533,72.3709375,208.51,208.32,9.6003]
["bitfinex","SOLUSD",1731416441534,0.1,208.51,208.32,9.6003]
["bitfinex","SOLUSD",1731416441733,4.9955,208.53,208.32,9.6003]
["bitfinex","SOLUSD",1731416441925,4.99357235,208.54,208.34,0.08472523]
["bitfinex","SOLUSD",1731416442124,0.1,208.58,208.39,0.08472523]
["bitfinex","SOLUSD",1731416442319,4.7936,208.61,208.39,0.08472523]
["bitfinex","SOLUSD",1731416442541,36.08546875,208.6,208.53,36.08546875]
["bitfinex","SOLUSD",1731416442719,36.08546875,208.56,208.48,36.08546875]
["bitfinex","SOLUSD",1731416442914,36.08546875,208.5,208.37,0.08472523]
["bitfinex","SOLUSD",1731416443119,36.08546875,208.49,208.42,36.08546875]
["bitfinex","SOLUSD",1731416443423,36.08546875,208.49,208.32,52.48519139]
["bitfinex","SOLUSD",1731416443717,36.08546875,208.49,208.41,36.08546875]
["bitfinex","SOLUSD",1731416443919,36.08546875,208.51,208.44,36.08546875]
["bitfinex","SOLUSD",1731416444140,0.1,208.59,208.45,36.08546875]
["bitfinex","SOLUSD",1731416444141,36.08546875,208.53,208.45,36.08546875]
["bitfinex","SOLUSD",1731416444440,36.08546875,208.58,208.51,36.08546875]
["bitfinex","SOLUSD",1731416444737,36.18546875,208.7,208.46,0.08472523]
["bitfinex","SOLUSD",1731416444738,40.87716875,208.7,208.46,0.08472523]
["bitfinex","SOLUSD",1731416444924,36.08546875,208.63,208.55,36.08546875]
["bitfinex","SOLUSD",1731416445128,0.1,208.67,208.48,42.8]
["bitfinex","SOLUSD",1731416445326,36.08546875,208.53,208.45,36.08546875]
["bitfinex","SOLUSD",1731416445935,36.08546875,208.52,208.46,13.4317]
["bitfinex","SOLUSD",1731416446146,36.08546875,208.48,208.46,9.5941]
["bitfinex","SOLUSD",1731416446646,36.08546875,208.5,208.46,9.5941]
["bitfinex","SOLUSD",1731416446850,36.08546875,208.48,208.43,3.8381]
["bitfinex","SOLUSD",1731416447028,36.08546875,208.52,208.44,36.08546875]
["bitfinex","SOLUSD",1731416447337,36.08546875,208.52,208.43,3.8381]
["bitfinex","SOLUSD",1731416447338,36.08546875,208.54,208.46,36.08546875]
["bitfinex","SOLUSD",1731416447520,36.08546875,208.52,208.44,36.08546875]
["bitfinex","SOLUSD",1731416447944,36.08546875,208.5,208.45,13.4324]
["bitfinex","SOLUSD",1731416448137,36.08546875,208.48,208.45,13.4324]
["bitfinex","SOLUSD",1731416448439,36.08546875,208.5,208.45,13.4324]
["bitfinex","SOLUSD",1731416448644,36.08546875,208.46,208.45,9.5946]
["bitfinex","SOLUSD",1731416448819,36.08546875,208.46,208.39,13.4359]
["bitfinex","SOLUSD",1731416449024,36.08546875,208.43,208.39,13.4359]
["bitfinex","SOLUSD",1731416449224,36.08546875,208.45,208.39,13.4359]
["bitfinex","SOLUSD",1731416449937,36.08546875,208.42,208.39,13.4359]
["bitfinex","SOLUSD",1731416450136,36.08546875,208.44,208.39,13.4359]
["bitfinex","SOLUSD",1731416450526,36.08546875,208.46,208.39,13.4359]
["bitfinex","SOLUSD",1731416450729,36.08546875,208.48,208.41,36.08546875]
["bitfinex","SOLUSD",1731416451124,36.08546875,208.47,208.39,49.52136875]
["bitfinex","SOLUSD",1731416451331,36.08546875,208.44,208.39,13.4359]
["bitfinex","SOLUSD",1731416451522,36.08546875,208.43,208.39,13.4359]
["bitfinex","SOLUSD",1731416451722,4.7955,208.53,208.39,13.4359]
["bitfinex","SOLUSD",1731416451723,36.08546875,208.46,208.39,13.4359]
["bitfinex","SOLUSD",1731416451940,36.08546875,208.4,208.33,9.5997]
["bitfinex","SOLUSD",1731416452140,36.08546875,208.36,208.33,9.5997]
["bitfinex","SOLUSD",1731416452639,36.08546875,208.38,208.33,9.5997]
["bitfinex","SOLUSD",1731416452823,36.08546875,208.4,208.33,9.5997]
["bitfinex","SOLUSD",1731416453244,36.08546875,208.34,208.33,9.5997]
["bitfinex","SOLUSD",1731416453625,36.08546875,208.34,208.28,0.4797244]
["bitfinex","SOLUSD",1731416453825,0.1,208.36,208.28,0.4797244]
["bitfinex","SOLUSD",1731416454038,0.1,208.36,208.07,0.56444963]
["bitfinex","SOLUSD",1731416454039,0.1,208.29,208.09,23.0668]
["bitfinex","SOLUSD",1731416454248,0.1,208.3,208.09,32.678]
["bitfinex","SOLUSD",1731416454625,0.1,208.29,208.09,32.678]
["bitfinex","SOLUSD",1731416454823,0.1,208.27,208.09,32.678]
["bitfinex","SOLUSD",1731416455026,36.08546875,208.18,208.1,36.08546875]
["bitfinex","SOLUSD",1731416455239,0.1,208.23,208.09,13.4556]
["bitfinex","SOLUSD",1731416455438,36.08546875,208.11,208.09,13.4556]
["bitfinex","SOLUSD",1731416455646,36.08546875,208.15,208.09,13.4556]
["bitfinex","SOLUSD",1731416455842,36.08546875,208.17,208.09,49.54106875]
["bitfinex","SOLUSD",1731416456049,36.08546875,208.19,208.11,36.08546875]
["bitfinex","SOLUSD",1731416456427,36.08546875,208.17,208.09,49.54106875]
["bitfinex","SOLUSD",1731416456625,36.18546875,208.3,208.12,36.08546875]
["bitfinex","SOLUSD",1731416456833,36.08546875,208.2,208.09,13.4556]
["bitfinex","SOLUSD",1731416457030,36.08546875,208.22,208.13,36.08546875]
["bitfinex","SOLUSD",1731416457338,4.8,208.33,208.16,36.08546875]
["bitfinex","SOLUSD",1731416457539,36.08546875,208.25,208.16,36.08546875]
["bitfinex","SOLUSD",1731416458027,36.08546875,208.24,208.16,36.08546875]
["bitfinex","SOLUSD",1731416458437,36.08546875,208.22,208.17,13.4505]
["bitfinex","SOLUSD",1731416458828,40.88636875,208.3,208.17,13.4505]
["bitfinex","SOLUSD",1731416458829,36.08546875,208.2,208.17,13.4505]
["bitfinex","SOLUSD",1731416459050,36.08546875,208.24,208.17,13.4505]
["bitfinex","SOLUSD",1731416459443,36.08546875,208.26,208.18,36.08546875]
["bitfinex","SOLUSD",1731416459952,36.08546875,208.28,208.2,36.08546875]
["bitfinex","SOLUSD",1731416460248,36.08546875,208.34,208.26,36.08546875]
["bitfinex","SOLUSD",1731416460455,21.9478,208.46,208.32,36.08546875]
["bitfinex","SOLUSD",1731416460757,0.1,208.4,208.23,36.08546875]
["bitfinex","SOLUSD",1731416461042,26.7449,208.46,208.21,32.6591]
["bitfinex","SOLUSD",1731416461043,0.1,208.33,208.21,13.4478]
["bitfinex","SOLUSD",1731416461249,38.7376,208.46,208.21,13.4478]
["bitfinex","SOLUSD",1731416461250,36.08546875,208.23,208.21,9.6056]
["bitfinex","SOLUSD",1731416461755,72.1709375,208.22,207.97,6.2143]
["bitfinex","SOLUSD",1731416461949,0.1,208.21,207.97,6.2143]
["bitfinex","SOLUSD",1731416462245,6.0847,208.26,207.97,6.2143]
["bitfinex","SOLUSD",1731416462246,36.08546875,208.15,208.08,36.08546875]
["bitfinex","SOLUSD",1731416462450,36.08546875,208.19,208.1,36.08546875]
["bitfinex","SOLUSD",1731416462635,36.08546875,208.19,208.12,36.08546875]
["bitfinex","SOLUSD",1731416462834,36.08546875,208.19,208.1,36.08546875]
["bitfinex","SOLUSD",1731416463262,36.08546875,208.15,208.07,50.02199315]
["bitfinex","SOLUSD",1731416463443,36.08546875,208.13,208.07,13.9365244]
["bitfinex","SOLUSD",1731416463642,36.08546875,208.17,208.09,36.08546875]
["bitfinex","SOLUSD",1731416463830,36.08546875,208.19,208.07,13.9365244]
["bitfinex","SOLUSD",1731416464028,6.0847,208.26,208.07,13.9365244]
["bitfinex","SOLUSD",1731416464238,4.7998,208.34,208.14,0.08472523]
["bitfinex","SOLUSD",1731416464429,6.1085,208.36,208.12,32.75802523]
["bitfinex","SOLUSD",1731416464430,10.908,208.36,208.12,32.75802523]
["bitfinex","SOLUSD",1731416464645,4.98868064,208.39,208.17,0.08472523]
["bitfinex","SOLUSD",1731416464846,4.98868064,208.39,208.24,0.08472523]
["bitfinex","SOLUSD",1731416465033,4.7968,208.48,208.22,0.08489139]
["bitfinex","SOLUSD",1731416465242,36.08546875,208.37,208.29,36.08546875]
["bitfinex","SOLUSD",1731416465441,36.08546875,208.35,208.27,36.08546875]
["bitfinex","SOLUSD",1731416465657,36.08546875,208.37,208.29,36.08546875]
["bitfinex","SOLUSD",1731416466056,36.08546875,208.33,208.26,36.08546875]
["bitfinex","SOLUSD",1731416466349,0.2,208.37,208.21,13.4478]
["bitfinex","SOLUSD",1731416466774,40.98396875,208.4,208.21,13.4478]
["bitfinex","SOLUSD",1731416466936,40.88396875,208.4,208.21,13.4478]
["bitfinex","SOLUSD",1731416467137,0.1,208.45,208.21,51.95512523]
["bitfinex","SOLUSD",1731416467347,0.1,208.45,208.24,0.08472523]
["bitfinex","SOLUSD",1731416467529,0.1,208.43,208.21,51.8704]
["bitfinex","SOLUSD",1731416467734,36.08546875,208.36,208.29,36.08546875]
["bitfinex","SOLUSD",1731416467959,36.08546875,208.39,208.31,36.08546875]
["bitfinex","SOLUSD",1731416468258,36.08546875,208.36,208.28,36.08546875]
["bitfinex","SOLUSD",1731416468638,4.8984,208.41,208.22,32.6576]
["bitfinex","SOLUSD",1731416468639,36.08546875,208.31,208.24,36.08546875]
["bitfinex","SOLUSD",1731416468838,36.08546875,208.35,208.28,36.08546875]
["bitfinex","SOLUSD",1731416469138,36.08546875,208.33,208.26,36.08546875]
["bitfinex","SOLUSD",1731416469334,36.08546875,208.35,208.27,36.08546875]
["bitfinex","SOLUSD",1731416470040,36.08546875,208.35,208.29,36.08546875]
["bitfinex","SOLUSD",1731416470234,36.08546875,208.31,208.26,9.603]
["bitfinex","SOLUSD",1731416470453,36.08546875,208.32,208.26,9.603]
["bitfinex","SOLUSD",1731416470630,4.7977,208.43,208.26,9.603]
["bitfinex","SOLUSD",1731416471351,4.7977,208.43,208.26,9.55026302]
["bitfinex","SOLUSD",1731416471556,0.1,208.44,208.26,9.55026302]
["bitfinex","SOLUSD",1731416471758,36.08546875,208.42,208.35,36.08546875]
["bitfinex","SOLUSD",1731416472063,36.08546875,208.47,208.39,36.08546875]
["bitfinex","SOLUSD",1731416472357,36.08546875,208.49,208.41,36.08546875]
["bitfinex","SOLUSD",1731416472654,36.08546875,208.42,208.35,28.7974]
["bitfinex","SOLUSD",1731416473035,36.08546875,208.5,208.41,36.08546875]
["bitfinex","SOLUSD",1731416473231,36.08546875,208.53,208.46,36.08546875]
["bitfinex","SOLUSD",1731416473458,0.1,208.57,208.35,9.599]
["bitfinex","SOLUSD",1731416473459,36.08546875,208.5,208.35,9.599]
["bitfinex","SOLUSD",1731416473658,0.1,208.55,208.35,9.599]
["bitfinex","SOLUSD",1731416474155,20.7882,208.56,208.35,9.599]
["bitfinex","SOLUSD",1731416474156,0.1,208.51,208.35,9.599]
["bitfinex","SOLUSD",1731416474455,4.7961,208.5,208.35,9.599]
["bitfinex","SOLUSD",1731416474662,36.08546875,208.37,208.35,9.599]
["bitfinex","SOLUSD",1731416474837,36.08546875,208.39,208.35,9.599]
["bitfinex","SOLUSD",1731416475168,36.08546875,208.38,208.31,3.8404]
["bitfinex","SOLUSD",1731416475455,36.08546875,208.33,208.3,9.6013]
["bitfinex","SOLUSD",1731416475656,52.87196875,208.5,208.3,13.4419]
["bitfinex","SOLUSD",1731416475657,36.08546875,208.36,208.3,13.4419]
["bitfinex","SOLUSD",1731416475847,36.08546875,208.34,208.3,9.6013]
["bitfinex","SOLUSD",1731416476040,0.1,208.4,208.26,3.8412]
["bitfinex","SOLUSD",1731416476359,36.08546875,208.32,208.25,36.08546875]
["bitfinex","SOLUSD",1731416476539,6.237,208.43,208.31,36.08546875]
["bitfinex","SOLUSD",1731416476740,36.08546875,208.4,208.33,36.08546875]
["bitfinex","SOLUSD",1731416476959,36.08546875,208.4,208.31,36.08546875]
["bitfinex","SOLUSD",1731416477254,36.08546875,208.4,208.19,51.8756]
["bitfinex","SOLUSD",1731416477255,36.08546875,208.42,208.35,36.08546875]
["bitfinex","SOLUSD",1731416477454,36.08546875,208.44,208.36,36.08546875]
["bitfinex","SOLUSD",1731416477663,36.08546875,208.43,208.35,36.08546875]
["bitfinex","SOLUSD",1731416478063,36.08546875,208.38,208.31,36.08546875]
["bitfinex","SOLUSD",1731416478237,36.08546875,208.35,208.27,36.08546875]
["bitfinex","SOLUSD",1731416479069,36.08546875,208.37,208.29,36.08546875]
["bitfinex","SOLUSD",1731416479569,4.798,208.42,208.21,32.6591]
["bitfinex","SOLUSD",1731416479570,36.08546875,208.35,208.27,36.08546875]
["bitfinex","SOLUSD",1731416479736,36.08546875,208.37,208.3,20.0]
["bitfinex","SOLUSD",1731416479943,4.798,208.42,208.31,36.08546875]
["bitfinex","SOLUSD",1731416479944,36.08546875,208.39,208.31,36.08546875]
["bitfinex","SOLUSD",1731416480333,36.08546875,208.39,208.32,3.8402]
["bitfinex","SOLUSD",1731416480566,36.08546875,208.41,208.33,36.08546875]
["bitfinex","SOLUSD",1731416480760,4.7963,208.5,208.37,36.08546875]
["bitfinex","SOLUSD",1731416480936,4.7963,208.5,208.41,36.08546875]
["bitfinex","SOLUSD",1731416480937,36.08546875,208.5,208.41,36.08546875]
["bitfinex","SOLUSD",1731416481139,36.08546875,208.5,208.32,51.8432]
["bitfinex","SOLUSD",1731416481140,36.08546875,208.5,208.43,36.08546875]
["bitfinex","SOLUSD",1731416481370,36.08546875,208.46,208.39,36.08546875]
["bitfinex","SOLUSD",1731416481539,36.08546875,208.44,208.37,36.08546875]
["bitfinex","SOLUSD",1731416481738,36.08546875,208.46,208.37,36.08546875]
["bitfinex","SOLUSD",1731416482146,36.08546875,208.5,208.41,36.08546875]
["bitfinex","SOLUSD",1731416482353,36.08546875,208.5,208.42,13.4344]
["bitfinex","SOLUSD",1731416482641,36.08546875,208.52,208.43,36.08546875]
["bitfinex","SOLUSD",1731416482852,36.08546875,208.54,208.47,36.08546875]
["bitfinex","SOLUSD",1731416483344,36.08546875,208.58,208.51,36.08546875]
["bitfinex","SOLUSD",1731416483541,36.08546875,208.64,208.55,36.08546875]
["bitfinex","SOLUSD",1731416483845,36.08546875,208.69,208.61,36.08546875]
["bitfinex","SOLUSD",1731416484040,6.2244,208.78,208.64,36.08546875]
["bitfinex","SOLUSD",1731416484252,36.08546875,208.72,208.64,36.08546875]
["bitfinex","SOLUSD",1731416484550,4.7913,208.71,208.56,20.0]
["bitfinex","SOLUSD",1731416484747,36.08546875,208.58,208.51,45.67726875]
["bitfinex","SOLUSD",1731416485065,36.08546875,208.54,208.47,36.08546875]
["bitfinex","SOLUSD",1731416485241,36.08546875,208.53,208.46,9.5941]
["bitfinex","SOLUSD",1731416485565,0.1,208.56,208.4,9.5966]
["bitfinex","SOLUSD",1731416485769,0.1,208.49,208.31,36.08546875]
["bitfinex","SOLUSD",1731416486055,0.1,208.5,208.27,32.6498]
["bitfinex","SOLUSD",1731416486272,0.1,208.5,208.35,36.08546875]
["bitfinex","SOLUSD",1731416486458,0.1,208.46,208.32,3.8401]
["bitfinex","SOLUSD",1731416486754,36.08546875,208.36,208.25,6.314]
["bitfinex","SOLUSD",1731416486962,36.08546875,208.4,208.32,36.08546875]
["bitfinex","SOLUSD",1731416487167,36.08546875,208.4,208.33,36.08546875]
["bitfinex","SOLUSD",1731416487347,36.08546875,208.42,208.34,36.08546875]
["bitfinex","SOLUSD",1731416487540,36.08546875,208.45,208.38,36.08546875]
["bitfinex","SOLUSD",1731416487743,23.876884,208.48,208.28,9.602]
["bitfinex","SOLUSD",1731416487962,36.08546875,208.4,208.28,9.602]
["bitfinex","SOLUSD",1731416488160,36.08546875,208.43,208.35,36.08546875]
["bitfinex","SOLUSD",1731416488384,36.08546875,208.44,208.28,9.602]
["bitfinex","SOLUSD",1731416488655,36.08546875,208.47,208.39,36.08546875]
["bitfinex","SOLUSD",1731416488860,36.08546875,208.46,208.38,36.08546875]
["bitfinex","SOLUSD",1731416489046,36.08546875,208.45,208.38,36.08546875]
["bitfinex","SOLUSD",1731416489245,40.88176875,208.5,208.3,36.17019398]
["bitfinex","SOLUSD",1731416489246,36.08546875,208.47,208.4,36.08546875]
["bitfinex","SOLUSD",1731416489864,36.08546875,208.41,208.28,51.8527]
["bitfinex","SOLUSD",1731416490164,36.08546875,208.35,208.28,49.52836875]
["bitfinex","SOLUSD",1731416490361,36.08546875,208.39,208.3,36.08546875]
["bitfinex","SOLUSD",1731416490659,36.08546875,208.31,208.23,9.6046]
["bitfinex","SOLUSD",1731416490838,36.08546875,208.26,208.2,3.8422]
["bitfinex","SOLUSD",1731416491158,36.08546875,208.23,208.2,3.8422]
["bitfinex","SOLUSD",1731416491462,36.08546875,208.3,208.15,13.4517]
["bitfinex","SOLUSD",1731416491463,36.08546875,208.21,208.15,13.4517]
["bitfinex","SOLUSD",1731416491674,36.28546875,208.3,208.08,6.2483]
["bitfinex","SOLUSD",1731416491675,36.08546875,208.17,208.09,9.6111]
["bitfinex","SOLUSD",1731416491844,36.08546875,208.13,208.09,13.4555]
["bitfinex","SOLUSD",1731416492044,23.876884,208.29,208.11,36.08546875]
["bitfinex","SOLUSD",1731416492345,36.08546875,208.14,208.09,13.4555]
["bitfinex","SOLUSD",1731416492662,36.08546875,208.14,208.09,9.6111]
["bitfinex","SOLUSD",1731416493165,36.08546875,208.16,208.09,45.69656875]
["bitfinex","SOLUSD",1731416493655,36.08546875,208.16,208.09,9.6111]
["bitfinex","SOLUSD",1731416494260,36.08546875,208.2,208.11,36.08546875]
["bitfinex","SOLUSD",1731416494564,36.05547458,208.16,208.1,13.455]
["bitfinex","SOLUSD",1731416494959,36.08546875,208.18,208.1,13.455]
["bitfinex","SOLUSD",1731416495172,36.08546875,208.16,208.1,13.455]
["bitfinex","SOLUSD",1731416495541,36.08546875,208.12,208.07,4.3243244]
["bitfinex","SOLUSD",1731416496340,33.48487456,208.12,208.07,4.3243244]
["bitfinex","SOLUSD",1731416497574,36.08546875,208.08,208.07,0.4797244]
["bitfinex","SOLUSD",1731416498672,4.806,208.07,208.03,300.0]
["bitfinex","SOLUSD",1731416498850,36.08546875,208.04,208.03,300.0]
["bitfinex","SOLUSD",1731416499470,72.1709375,208.04,208.03,300.0]
["bitfinex","SOLUSD",1731416499651,72.1709375,208.04,208.03,141.33444063]
["bitfinex","SOLUSD",1731416499652,77.26845167,208.04,208.03,141.33444063]
["bitfinex","SOLUSD",1731416499853,101.04533567,208.04,208.03,117.24824248]
["bitfinex","SOLUSD",1731416500546,105.85203567,208.04,208.03,117.24824248]
["bitfinex","SOLUSD",1731416500742,45.88968292,208.04,208.03,117.24824248]
["bitfinex","SOLUSD",1731416500948,81.97515167,208.04,208.03,117.24824248]
["bitfinex","SOLUSD",1731416501362,105.85203567,208.04,208.03,117.24824248]
["bitfinex","SOLUSD",1731416501765,105.95203567,208.04,208.03,117.24824248]
["bitfinex","SOLUSD",1731416502271,105.95203567,208.04,208.03,15.24908311]
["bitfinex","SOLUSD",1731416502473,105.95203567,208.04,208.03,6.82043683]
["bitfinex","SOLUSD",1731416502474,162.03750442,208.04,208.03,6.82043683]
["bitfinex","SOLUSD",1731416502644,0.1,207.89,207.86,0.4797244]
["bitfinex","SOLUSD",1731416502845,4.8095,207.92,207.86,0.4797244]
["bitfinex","SOLUSD",1731416502846,36.08546875,207.87,207.86,0.4797244]
["bitfinex","SOLUSD",1731416504389,36.18546875,207.87,207.86,0.4797244]
["bitfinex","SOLUSD",1731416504670,40.89606875,207.87,207.86,0.4797244]
["bitfinex","SOLUSD",1731416505369,0.1,207.79,207.76,3.0]
["bitfinex","SOLUSD",1731416505674,76.9815375,207.87,207.65,4.3322244]
["bitfinex","SOLUSD",1731416505675,0.2,207.75,207.65,0.4797244]
["bitfinex","SOLUSD",1731416505857,36.08546875,207.66,207.65,0.4797244]
["bitfinex","SOLUSD",1731416506253,41.92623731,207.8,207.65,0.4797244]
["bitfinex","SOLUSD",1731416506254,36.08546875,207.8,207.65,0.4797244]
["bitfinex","SOLUSD",1731416506447,36.08546875,207.74,207.66,3.8524]
["bitfinex","SOLUSD",1731416506666,36.08546875,207.74,207.66,45.71656875]
["bitfinex","SOLUSD",1731416506857,36.08546875,207.7,207.66,9.6311]
["bitfinex","SOLUSD",1731416507173,36.08546875,207.67,207.65,0.4797244]
["bitfinex","SOLUSD",1731416507378,36.08546875,207.7,207.65,0.4797244]
["bitfinex","SOLUSD",1731416507746,36.08546875,207.67,207.65,0.4797244]
["bitfinex","SOLUSD",1731416508470,0.1,207.71,207.65,0.4797244]
["bitfinex","SOLUSD",1731416508650,36.08546875,207.66,207.65,0.4797244]
["bitfinex","SOLUSD",1731416509061,36.08546875,207.68,207.65,0.4797244]
["bitfinex","SOLUSD",1731416509453,36.08546875,207.7,207.65,0.4797244]
["bitfinex","SOLUSD",1731416509647,4.8137,207.74,207.65,0.4797244]
["bitfinex","SOLUSD",1731416509648,36.08546875,207.74,207.66,36.08546875]
["bitfinex","SOLUSD",1731416509845,36.08546875,207.72,207.65,0.4797244]
["bitfinex","SOLUSD",1731416510072,36.08546875,207.7,207.65,0.4797244]
["bitfinex","SOLUSD",1731416510276,36.18546875,207.66,207.65,0.4797244]
["bitfinex","SOLUSD",1731416510477,36.08546875,207.7,207.49,4.0]
["bitfinex","SOLUSD",1731416510478,36.08546875,207.55,207.49,4.0]
["bitfinex","SOLUSD",1731416511163,36.08546875,207.59,207.51,36.08546875]
["bitfinex","SOLUSD",1731416511355,4.8157,207.65,207.51,36.08546875]
["bitfinex","SOLUSD",1731416511558,40.90116875,207.65,207.57,36.08546875]
["bitfinex","SOLUSD",1731416512065,36.08546875,207.63,207.55,36.08546875]
["bitfinex","SOLUSD",1731416512284,36.08546875,207.56,207.5,6.2087]
["bitfinex","SOLUSD",1731416512756,36.08546875,207.58,207.49,69.87476875]
["bitfinex","SOLUSD",1731416513071,36.08546875,207.55,207.49,4.0]
["bitfinex","SOLUSD",1731416513271,4.8169,207.6,207.49,4.0]
["bitfinex","SOLUSD",1731416513272,36.08546875,207.57,207.49,43.94096875]
["bitfinex","SOLUSD",1731416513480,36.08546875,207.57,207.49,40.08546875]
["bitfinex","SOLUSD",1731416513772,36.08546875,207.59,207.51,36.08546875]
["bitfinex","SOLUSD",1731416514356,36.08546875,207.55,207.49,3.5]
["bitfinex","SOLUSD",1731416514872,36.08546875,207.53,207.49,3.5]
["bitfinex","SOLUSD",1731416515077,36.08546875,207.5,207.49,3.5]
["bitfinex","SOLUSD",1731416515254,72.1709375,207.5,207.49,3.5]
["bitfinex","SOLUSD",1731416515456,36.08546875,207.5,207.49,3.5]
["bitfinex","SOLUSD",1731416515763,36.08546875,207.52,207.49,3.5]
["bitfinex","SOLUSD",1731416516172,36.08546875,207.54,207.49,3.5]
["bitfinex","SOLUSD",1731416516567,36.08546875,207.56,207.5,3.8554]
["bitfinex","SOLUSD",1731416516873,36.08546875,207.54,207.49,3.5]
["bitfinex","SOLUSD",1731416517076,36.08546875,207.59,207.51,36.08546875]
["bitfinex","SOLUSD",1731416517266,36.08546875,207.63,207.56,36.08546875]
["bitfinex","SOLUSD",1731416517467,0.1,207.73,207.52,6.4002]
["bitfinex","SOLUSD",1731416517981,0.1,207.78,207.52,6.4002]
["bitfinex","SOLUSD",1731416517982,4.8143,207.72,207.53,20.0]
["bitfinex","SOLUSD",1731416518273,9.80306691,207.71,207.53,20.0]
["bitfinex","SOLUSD",1731416518477,36.08546875,207.69,207.61,36.08546875]
["bitfinex","SOLUSD",1731416518780,36.08546875,207.66,207.58,36.08546875]
["bitfinex","SOLUSD",1731416518973,36.08546875,207.68,207.6,36.08546875]
["bitfinex","SOLUSD",1731416519169,36.08546875,207.7,207.62,36.08546875]
["bitfinex","SOLUSD",1731416519381,36.08546875,207.74,207.66,36.08546875]
["bitfinex","SOLUSD",1731416519584,4.8127,207.78,207.56,9.6354]
["bitfinex","SOLUSD",1731416519585,0.2,207.76,207.56,9.6354]
["bitfinex","SOLUSD",1731416519879,36.08546875,207.64,207.56,45.72086875]
["bitfinex","SOLUSD",1731416520060,36.08546875,207.64,207.58,36.08546875]
["bitfinex","SOLUSD",1731416520264,36.08546875,207.68,207.6,36.08546875]
["bitfinex","SOLUSD",1731416520471,36.08546875,207.72,207.64,36.08546875]
["bitfinex","SOLUSD",1731416520676,4.9882591,207.74,207.68,36.08546875]
["bitfinex","SOLUSD",1731416520879,4.9882591,207.74,207.6,36.08546875]
["bitfinex","SOLUSD",1731416520880,4.9882591,207.74,207.73,36.08546875]
["bitfinex","SOLUSD",1731416521083,36.08546875,207.87,207.73,36.08546875]
["bitfinex","SOLUSD",1731416521268,36.08546875,207.89,207.81,36.08546875]
["bitfinex","SOLUSD",1731416521471,0.82974777,207.96,207.81,36.08546875]
["bitfinex","SOLUSD",1731416521472,36.08546875,207.9,207.81,36.08546875]
["bitfinex","SOLUSD",1731416521778,36.08546875,207.9,207.83,36.08546875]
["bitfinex","SOLUSD",1731416522279,0.1,207.99,207.7,36.17019398]
["bitfinex","SOLUSD",1731416522280,36.08546875,207.96,207.88,36.08546875]
["bitfinex","SOLUSD",1731416522904,36.08546875,207.96,207.8,36.08546875]
["bitfinex","SOLUSD",1731416522905,36.08546875,207.99,207.92,36.08546875]
["bitfinex","SOLUSD",1731416523083,36.08546875,208.01,207.92,36.08546875]
["bitfinex","SOLUSD",1731416523282,4.8067,208.04,207.89,36.08546875]
["bitfinex","SOLUSD",1731416523283,36.08546875,207.99,207.89,36.08546875]
["bitfinex","SOLUSD",1731416523587,36.08546875,207.99,207.91,36.08546875]
["bitfinex","SOLUSD",1731416523775,36.08546875,208.03,207.95,36.08546875]
["bitfinex","SOLUSD",1731416523961,36.08546875,208.05,207.97,36.08546875]
["bitfinex","SOLUSD",1731416524662,36.08546875,208.03,207.95,36.08546875]
["bitfinex","SOLUSD",1731416524862,36.08546875,208.03,207.95,49.54996875]
["bitfinex","SOLUSD",1731416525076,36.08546875,208.05,207.97,36.08546875]
["bitfinex","SOLUSD",1731416525675,36.08546875,208.07,207.99,36.08546875]
["bitfinex","SOLUSD",1731416525884,36.08546875,208.14,208.04,36.08546875]
["bitfinex","SOLUSD",1731416526190,36.08546875,208.14,208.06,36.08546875]
["bitfinex","SOLUSD",1731416526484,36.08546875,208.12,208.04,36.08546875]
["bitfinex","SOLUSD",1731416526686,36.08546875,208.08,208.01,36.08546875]
["bitfinex","SOLUSD",1731416526863,36.08546875,208.08,207.93,0.08472523]
["bitfinex","SOLUSD",1731416526864,36.08546875,208.02,207.92,36.08546875]
["bitfinex","SOLUSD",1731416527065,36.08546875,208.02,207.9,6.3436]
["bitfinex","SOLUSD",1731416527066,36.08546875,207.98,207.9,42.42906875]
["bitfinex","SOLUSD",1731416527277,36.08546875,207.92,207.88,15.3371]
["bitfinex","SOLUSD",1731416527481,36.08546875,208.0,207.82,36.08546875]
["bitfinex","SOLUSD",1731416527482,36.08546875,207.9,207.82,36.08546875]
["bitfinex","SOLUSD",1731416527672,36.08546875,207.93,207.85,36.08546875]
["bitfinex","SOLUSD",1731416527865,0.1,207.97,207.78,9.6255]
["bitfinex","SOLUSD",1731416528077,36.08546875,207.86,207.78,45.71096875]
["bitfinex","SOLUSD",1731416528266,36.08546875,208.0,207.82,36.08546875]
["bitfinex","SOLUSD",1731416528267,36.08546875,207.9,207.82,36.08546875]
["bitfinex","SOLUSD",1731416528587,36.08546875,207.93,207.85,36.08546875]
["bitfinex","SOLUSD",1731416528793,0.1,207.95,207.78,9.6255]
["bitfinex","SOLUSD",1731416528966,36.08546875,208.0,207.77,6.4583]
["bitfinex","SOLUSD",1731416528967,0.1,207.91,207.77,6.4583]
["bitfinex","SOLUSD",1731416529166,0.1,207.91,207.76,15.4253]
["bitfinex","SOLUSD",1731416529490,16.8304,207.93,207.77,13.4764]
["bitfinex","SOLUSD",1731416529691,36.08546875,207.93,207.86,36.08546875]
["bitfinex","SOLUSD",1731416529982,0.1,208.02,207.8,36.08546875]
["bitfinex","SOLUSD",1731416529983,36.08546875,207.99,207.9,36.08546875]
["bitfinex","SOLUSD",1731416530182,15.4253,208.02,207.96,36.08546875]
["bitfinex","SOLUSD",1731416530369,36.08546875,208.01,207.89,6.5706]
["bitfinex","SOLUSD",1731416530575,4.8058,208.08,207.9,20.08472523]
["bitfinex","SOLUSD",1731416530773,0.1,208.1,207.91,15.0418]
["bitfinex","SOLUSD",1731416530971,4.8039,208.16,207.92,13.4666]
["bitfinex","SOLUSD",1731416530972,4.8056,208.09,207.92,13.4666]
["bitfinex","SOLUSD",1731416531173,0.1,208.08,207.92,9.619]
["bitfinex","SOLUSD",1731416531386,0.1,208.05,207.91,15.0418]
["bitfinex","SOLUSD",1731416531682,36.08546875,207.92,207.81,52.56676875]
["bitfinex","SOLUSD",1731416531884,36.08546875,207.92,207.85,36.08546875]
["bitfinex","SOLUSD",1731416532093,36.08546875,207.97,207.89,36.08546875]
["bitfinex","SOLUSD",1731416532294,36.08546875,207.95,207.82,13.4731]
["bitfinex","SOLUSD",1731416532584,36.08546875,207.97,207.89,36.08546875]
["bitfinex","SOLUSD",1731416532787,36.08546875,207.99,207.91,36.08546875]
["bitfinex","SOLUSD",1731416532966,36.08546875,208.03,207.95,36.08546875]
["bitfinex","SOLUSD",1731416533468,36.08546875,208.08,208.0,36.08546875]
["bitfinex","SOLUSD",1731416533881,36.08546875,208.12,208.04,36.08546875]
["bitfinex","SOLUSD",1731416534205,36.08546875,208.2,208.1,36.08546875]
["bitfinex","SOLUSD",1731416534484,36.08546875,208.16,208.08,36.08546875]
["bitfinex","SOLUSD",1731416534692,4.803,208.21,208.04,0.08472523]
["bitfinex","SOLUSD",1731416534895,4.803,208.21,208.02,0.08472523]
["bitfinex","SOLUSD",1731416535188,4.8022,208.24,208.06,0.08489139]
["bitfinex","SOLUSD",1731416535380,12.0039,208.26,208.09,0.08472523]
["bitfinex","SOLUSD",1731416535692,0.82811731,208.34,208.14,6.3264]
["bitfinex","SOLUSD",1731416535872,40.88536875,208.34,208.25,36.08546875]
["bitfinex","SOLUSD",1731416536072,40.88536875,208.34,208.2,36.08546875]
["bitfinex","SOLUSD",1731416536073,4.7999,208.34,208.27,36.08546875]
["bitfinex","SOLUSD",1731416536390,36.08546875,208.28,208.18,16.0839]
["bitfinex","SOLUSD",1731416536688,0.1,208.33,208.18,52.16936875]
["bitfinex","SOLUSD",1731416536994,36.08546875,208.21,208.14,42.41186875]
["bitfinex","SOLUSD",1731416537486,36.08546875,208.25,208.17,36.08546875]
["bitfinex","SOLUSD",1731416537677,36.08546875,208.27,208.19,36.08546875]
["bitfinex","SOLUSD",1731416538073,36.08546875,208.22,208.14,6.3264]
["bitfinex","SOLUSD",1731416538286,36.08546875,208.22,208.15,36.08546875]
["bitfinex","SOLUSD",1731416538588,36.08546875,208.22,208.14,6.3264]
["bitfinex","SOLUSD",1731416538589,36.08546875,208.18,208.14,6.3264]
["bitfinex","SOLUSD",1731416538769,36.08546875,208.16,208.06,9.6124]
["bitfinex","SOLUSD",1731416538968,36.08546875,208.11,208.05,6.2817]
["bitfinex","SOLUSD",1731416539367,4.8048,208.13,208.05,42.36716875]
["bitfinex","SOLUSD",1731416539368,36.08546875,208.13,208.05,42.36716875]
["bitfinex","SOLUSD",1731416539569,36.08546875,208.11,208.01,36.08546875]
["bitfinex","SOLUSD",1731416539864,36.08546875,208.11,208.03,36.08546875]
["bitfinex","SOLUSD",1731416540065,0.1,208.17,207.97,6.0505]
["bitfinex","SOLUSD",1731416540066,36.08546875,208.06,207.97,45.98256875]
["bitfinex","SOLUSD",1731416540467,36.08546875,208.04,207.97,6.0505]
["bitfinex","SOLUSD",1731416540668,36.08546875,208.02,207.97,6.0505]
["bitfinex","SOLUSD",1731416540866,36.08546875,208.0,207.91,3.8477]
["bitfinex","SOLUSD",1731416541090,36.08546875,208.1,207.89,15.0632]
["bitfinex","SOLUSD",1731416541091,36.08546875,207.99,207.92,36.08546875]
["bitfinex","SOLUSD",1731416541282,36.08546875,207.99,207.89,15.0632]
["bitfinex","SOLUSD",1731416541283,36.08546875,207.99,207.9,36.08546875]
["bitfinex","SOLUSD",1731416541467,36.08546875,208.03,207.94,36.08546875]
["bitfinex","SOLUSD",1731416541670,36.08546875,208.01,207.92,36.08546875]
["bitfinex","SOLUSD",1731416542075,4.8056,208.09,207.92,36.08546875]
["bitfinex","SOLUSD",1731416542285,36.08546875,207.97,207.9,36.08546875]
["bitfinex","SOLUSD",1731416542593,36.08546875,208.03,207.94,36.08546875]
["bitfinex","SOLUSD",1731416543092,40.89256875,208.03,207.94,36.08546875]
["bitfinex","SOLUSD",1731416543290,36.08546875,208.03,207.94,39.93256875]
["bitfinex","SOLUSD",1731416543794,36.08546875,208.01,207.92,36.08546875]
["bitfinex","SOLUSD",1731416543971,36.08546875,208.05,207.96,36.08546875]
["bitfinex","SOLUSD",1731416544172,36.08546875,207.97,207.9,36.08546875]
["bitfinex","SOLUSD",1731416544383,0.1,208.04,207.89,15.0632]
["bitfinex","SOLUSD",1731416544594,36.08546875,207.93,207.86,6.1636]
["bitfinex","SOLUSD",1731416544801,0.1,207.96,207.8,15.3802]
["bitfinex","SOLUSD",1731416544978,4.8088,207.95,207.8,15.3802]
["bitfinex","SOLUSD",1731416545307,9.6229,207.93,207.8,28.93949139]
["bitfinex","SOLUSD",1731416545482,4.8074,208.01,207.81,0.08472523]
["bitfinex","SOLUSD",1731416545803,36.08546875,207.92,207.84,36.08546875]
["bitfinex","SOLUSD",1731416546097,36.08546875,207.89,207.8,15.3802]
["bitfinex","SOLUSD",1731416546271,36.08546875,207.89,207.81,36.08546875]
["bitfinex","SOLUSD",1731416546775,36.08546875,207.87,207.8,15.3802]
["bitfinex","SOLUSD",1731416546973,0.1,207.94,207.77,6.1899]
["bitfinex","SOLUSD",1731416546974,40.89656875,207.85,207.77,42.27536875]
["bitfinex","SOLUSD",1731416547209,40.89616875,207.87,207.77,42.27536875]
["bitfinex","SOLUSD",1731416547504,36.08546875,207.91,207.83,36.08546875]
["bitfinex","SOLUSD",1731416547707,40.89286875,208.01,207.9,36.08546875]
["bitfinex","SOLUSD",1731416547996,4.8069,208.04,207.97,36.08546875]
["bitfinex","SOLUSD",1731416548199,6.05936908,208.08,207.89,0.08489139]
["bitfinex","SOLUSD",1731416548200,4.8059,208.08,208.01,36.08546875]
["bitfinex","SOLUSD",1731416548491,36.08546875,208.07,207.99,36.08546875]
["bitfinex","SOLUSD",1731416548805,36.08546875,208.01,207.94,36.08546875]
["bitfinex","SOLUSD",1731416549093,36.08546875,207.95,207.86,45.70716875]
["bitfinex","SOLUSD",1731416549300,4.8081,207.98,207.9,36.08546875]
["bitfinex","SOLUSD",1731416549301,40.89356875,207.98,207.9,36.08546875]
["bitfinex","SOLUSD",1731416549498,40.89356875,207.98,207.81,16.0819]
["bitfinex","SOLUSD",1731416549499,36.08546875,207.94,207.86,36.08546875]
["bitfinex","SOLUSD",1731416549882,36.08546875,207.96,207.88,36.08546875]
["bitfinex","SOLUSD",1731416550205,36.08546875,207.92,207.84,36.08546875]
["bitfinex","SOLUSD",1731416550374,36.08546875,207.94,207.86,36.08546875]
["bitfinex","SOLUSD",1731416550581,4.8081,207.98,207.61,6.2351]
["bitfinex","SOLUSD",1731416550582,0.1,207.77,207.61,6.2351]
["bitfinex","SOLUSD",1731416550787,20.1,207.85,207.58,19.8637]
["bitfinex","SOLUSD",1731416550788,36.08546875,207.66,207.58,16.0099]
["bitfinex","SOLUSD",1731416551104,40.90096875,207.66,207.55,3.8543]
["bitfinex","SOLUSD",1731416551694,40.90096875,207.66,207.53,6.2351]
["bitfinex","SOLUSD",1731416551997,36.08546875,207.59,207.54,4.95593674]
["bitfinex","SOLUSD",1731416552190,36.08546875,207.63,207.55,37.18675243]
["bitfinex","SOLUSD",1731416552505,36.08546875,207.65,207.57,36.08546875]
["bitfinex","SOLUSD",1731416552685,4.8118,207.82,207.61,36.08546875]
["bitfinex","SOLUSD",1731416552880,36.08546875,207.68,207.61,37.18643415]
["bitfinex","SOLUSD",1731416553191,36.08546875,207.7,207.61,50.67303415]
["bitfinex","SOLUSD",1731416553704,36.08546875,207.7,207.61,50.71539485]
["bitfinex","SOLUSD",1731416553889,36.08546875,207.68,207.61,50.71539485]
["bitfinex","SOLUSD",1731416554398,36.08546875,207.68,207.61,14.6299261]
["bitfinex","SOLUSD",1731416554785,36.08546875,207.68,207.61,50.71539485]
["bitfinex","SOLUSD",1731416554978,36.08546875,207.68,207.61,14.6299261]
["bitfinex","SOLUSD",1731416555192,36.08546875,207.66,207.61,1.1432261]
["bitfinex","SOLUSD",1731416555694,36.08546875,207.66,207.61,0.0422607]
["bitfinex","SOLUSD",1731416555902,36.08546875,207.7,207.61,39.98092945]
["bitfinex","SOLUSD",1731416556084,36.08546875,207.7,207.63,36.08546875]
["bitfinex","SOLUSD",1731416556282,36.08546875,207.7,207.61,49.69905468]
["bitfinex","SOLUSD",1731416556589,36.08546875,207.72,207.64,36.08546875]
["bitfinex","SOLUSD",1731416557105,36.08546875,207.72,207.61,9.6756607]
["bitfinex","SOLUSD",1731416557402,36.08546875,207.63,207.61,0.0422607]
["bitfinex","SOLUSD",1731416557987,36.08546875,207.62,207.61,0.0422607]
["bitfinex","SOLUSD",1731416558905,0.1,207.56,207.49,3.417308]
["bitfinex","SOLUSD",1731416559090,36.08546875,207.52,207.49,3.417308]
["bitfinex","SOLUSD",1731416559286,24.8164,207.62,207.33,5.0]
["bitfinex","SOLUSD",1731416559287,0.1,207.42,207.33,5.0]
["bitfinex","SOLUSD",1731416559500,0.1,207.38,207.33,5.0]
["bitfinex","SOLUSD",1731416559688,72.1709375,207.34,207.33,5.0]
["bitfinex","SOLUSD",1731416559892,36.08546875,207.21,207.15,3.8618]
["bitfinex","SOLUSD",1731416560197,36.08546875,207.23,207.13,9.6556]
["bitfinex","SOLUSD",1731416560427,36.08546875,207.27,207.19,4.3590373]
["bitfinex","SOLUSD",1731416560713,36.08546875,207.24,207.19,0.4979373]
["bitfinex","SOLUSD",1731416560887,36.08546875,207.22,207.19,0.4979373]
["bitfinex","SOLUSD",1731416561088,36.08546875,207.26,207.19,0.4979373]
["bitfinex","SOLUSD",1731416561306,36.08546875,207.22,207.19,0.4979373]
["bitfinex","SOLUSD",1731416561898,36.08546875,207.26,207.19,0.4979373]
["bitfinex","SOLUSD",1731416562303,36.08546875,207.23,207.19,0.4979373]
["bitfinex","SOLUSD",1731416562607,36.08546875,207.3,207.19,0.4979373]
["bitfinex","SOLUSD",1731416562608,36.08546875,207.21,207.19,0.4979373]
["bitfinex","SOLUSD",1731416564487,36.08546875,207.2,207.19,0.4979373]
["bitfinex","SOLUSD",1731416564694,40.91166875,207.2,207.19,0.4979373]
["bitfinex","SOLUSD",1731416564896,0.1,207.16,207.0,7.0747]
["bitfinex","SOLUSD",1731416565099,0.1,207.17,207.0,7.0747]
["bitfinex","SOLUSD",1731416565100,36.08546875,207.05,207.0,7.0747]
["bitfinex","SOLUSD",1731416565287,20.0,207.19,207.0,3.21]
["bitfinex","SOLUSD",1731416565288,36.08546875,207.03,207.0,3.21]
["bitfinex","SOLUSD",1731416565502,36.08546875,207.07,207.0,3.21]
["bitfinex","SOLUSD",1731416566114,36.08546875,207.01,207.0,3.21]
["bitfinex","SOLUSD",1731416566708,72.1709375,207.01,207.0,3.21]
["bitfinex","SOLUSD",1731416566887,36.08546875,207.01,207.0,3.21]
["bitfinex","SOLUSD",1731416567303,56.08546875,207.01,207.0,3.21]
["bitfinex","SOLUSD",1731416567503,56.08546875,207.01,206.88,0.08472523]
["bitfinex","SOLUSD",1731416567504,0.1,206.95,206.67,0.08489139]
["bitfinex","SOLUSD",1731416567712,36.08546875,206.85,206.77,36.08546875]
["bitfinex","SOLUSD",1731416568011,36.08546875,206.87,206.77,36.08546875]
["bitfinex","SOLUSD",1731416568220,36.08546875,206.79,206.68,9.6767]
["bitfinex","SOLUSD",1731416568514,36.08546875,206.74,206.68,9.6767]
["bitfinex","SOLUSD",1731416568808,36.08546875,206.72,206.64,6.4273]
["bitfinex","SOLUSD",1731416569021,36.08546875,206.68,206.64,6.4273]
["bitfinex","SOLUSD",1731416569219,36.08546875,206.66,206.57,3.8726]
["bitfinex","SOLUSD",1731416569509,36.08546875,206.79,206.63,36.08546875]
["bitfinex","SOLUSD",1731416569510,36.08546875,206.72,206.63,36.08546875]
["bitfinex","SOLUSD",1731416569891,36.08546875,206.72,206.61,36.08546875]
["bitfinex","SOLUSD",1731416570091,36.08546875,206.68,206.59,36.08546875]
["bitfinex","SOLUSD",1731416570310,36.08546875,206.68,206.61,0.08472523]
["bitfinex","SOLUSD",1731416570514,36.08546875,206.7,206.61,36.08546875]
["bitfinex","SOLUSD",1731416570690,36.08546875,206.72,206.62,36.08546875]
["bitfinex","SOLUSD",1731416571013,36.08546875,206.8,206.7,36.08546875]
["bitfinex","SOLUSD",1731416571189,36.08546875,206.83,206.72,36.17019398]
["bitfinex","SOLUSD",1731416571390,36.08546875,206.81,206.72,36.08546875]
["bitfinex","SOLUSD",1731416571692,36.08546875,206.81,206.7,36.08546875]
["bitfinex","SOLUSD",1731416571894,36.08546875,206.81,206.72,0.08472523]
["bitfinex","SOLUSD",1731416572092,0.1,206.93,206.77,36.17019398]
["bitfinex","SOLUSD",1731416572312,36.08546875,206.88,206.79,36.08546875]
["bitfinex","SOLUSD",1731416572524,36.08546875,206.84,206.8,23.776884]
["bitfinex","SOLUSD",1731416572822,36.08546875,206.86,206.78,23.776884]
["bitfinex","SOLUSD",1731416573114,36.08546875,206.86,206.8,23.776884]
["bitfinex","SOLUSD",1731416573711,36.08546875,206.83,206.8,23.776884]
["bitfinex","SOLUSD",1731416574011,4.932,206.95,206.8,23.776884]
["bitfinex","SOLUSD",1731416574012,36.08546875,206.87,206.8,23.776884]
["bitfinex","SOLUSD",1731416574391,36.08546875,206.82,206.71,9.6749]
["bitfinex","SOLUSD",1731416574717,36.08546875,206.86,206.76,36.17019398]
["bitfinex","SOLUSD",1731416574915,36.08546875,206.86,206.76,36.08546875]
["bitfinex","SOLUSD",1731416575127,36.08546875,206.8,206.72,36.08546875]
["bitfinex","SOLUSD",1731416575489,36.08546875,206.82,206.74,36.08546875]
["bitfinex","SOLUSD",1731416575705,36.08546875,206.82,206.72,0.08472523]
["bitfinex","SOLUSD",1731416575706,36.08546875,206.82,206.72,36.08546875]
["bitfinex","SOLUSD",1731416575910,36.08546875,206.75,206.67,3.8709]
["bitfinex","SOLUSD",1731416576113,36.08546875,206.75,206.67,39.95636875]
["bitfinex","SOLUSD",1731416576618,36.08546875,206.77,206.69,36.08546875]
["bitfinex","SOLUSD",1731416576812,36.08546875,206.79,206.69,36.08546875]
["bitfinex","SOLUSD",1731416577017,36.08546875,206.81,206.73,36.08546875]
["bitfinex","SOLUSD",1731416577196,4.99290103,206.82,206.77,36.08546875]
["bitfinex","SOLUSD",1731416577397,36.08546875,206.85,206.72,0.16961662]
["bitfinex","SOLUSD",1731416577398,36.08546875,206.87,206.79,36.08546875]
["bitfinex","SOLUSD",1731416577604,0.83037475,206.95,206.71,0.08472523]
["bitfinex","SOLUSD",1731416577605,36.08546875,206.85,206.75,33.80096875]
["bitfinex","SOLUSD",1731416577902,36.08546875,206.79,206.7,13.5461]
["bitfinex","SOLUSD",1731416578105,36.08546875,206.81,206.72,36.08546875]
["bitfinex","SOLUSD",1731416578297,36.08546875,206.79,206.7,49.63156875]
["bitfinex","SOLUSD",1731416578619,36.08546875,206.81,206.72,36.08546875]
["bitfinex","SOLUSD",1731416578916,36.08546875,206.77,206.7,13.5461]
["bitfinex","SOLUSD",1731416579097,72.1709375,206.71,206.51,6.0317]
["bitfinex","SOLUSD",1731416579298,36.08546875,206.65,206.57,36.08546875]
["bitfinex","SOLUSD",1731416579498,36.23062475,206.7,206.61,36.08546875]
["bitfinex","SOLUSD",1731416580096,36.08546875,206.68,206.61,36.08546875]
["bitfinex","SOLUSD",1731416580408,0.145156,206.7,206.63,36.08546875]
["bitfinex","SOLUSD",1731416580721,0.145156,206.7,206.69,36.08546875]
["bitfinex","SOLUSD",1731416581413,36.08546875,206.84,206.73,23.776884]
["bitfinex","SOLUSD",1731416581598,36.08546875,206.84,206.77,23.776884]
["bitfinex","SOLUSD",1731416581800,36.08546875,206.86,206.78,36.08546875]
["bitfinex","SOLUSD",1731416582001,36.08546875,206.84,206.77,23.776884]
["bitfinex","SOLUSD",1731416582307,36.08546875,206.86,206.77,23.776884]
["bitfinex","SOLUSD",1731416582615,36.08546875,206.81,206.77,23.776884]
["bitfinex","SOLUSD",1731416582818,36.08546875,206.82,206.75,23.776884]
["bitfinex","SOLUSD",1731416583122,36.08546875,206.85,206.77,36.08546875]
["bitfinex","SOLUSD",1731416583318,0.1,206.97,206.75,37.319684]
["bitfinex","SOLUSD",1731416583319,4.8329,206.92,206.81,36.08546875]
["bitfinex","SOLUSD",1731416583526,36.08546875,206.9,206.82,36.08546875]
["bitfinex","SOLUSD",1731416583701,0.1,206.85,206.73,23.776884]
["bitfinex","SOLUSD",1731416583897,36.08546875,206.75,206.72,6.0317]
["bitfinex","SOLUSD",1731416584107,36.08546875,206.76,206.68,36.08546875]
["bitfinex","SOLUSD",1731416584320,36.08546875,206.81,206.73,36.08546875]
["bitfinex","SOLUSD",1731416584515,0.2,206.81,206.63,3.8716]
["bitfinex","SOLUSD",1731416584713,0.1,206.84,206.65,0.08472523]
["bitfinex","SOLUSD",1731416584918,0.1,206.84,206.63,3.8716]
["bitfinex","SOLUSD",1731416584919,36.08546875,206.77,206.63,12.3408]
["bitfinex","SOLUSD",1731416585107,5.000671,206.84,206.71,0.08472523]
["bitfinex","SOLUSD",1731416585516,5.00067059,206.91,206.76,0.08472523]
["bitfinex","SOLUSD",1731416585823,4.8296,207.06,206.9,0.08472523]
["bitfinex","SOLUSD",1731416586003,4.8296,207.06,206.76,22.1545]
["bitfinex","SOLUSD",1731416586004,4.99856113,206.96,206.81,0.08472523]
["bitfinex","SOLUSD",1731416586202,36.08546875,207.01,206.93,36.08546875]
["bitfinex","SOLUSD",1731416586729,36.08546875,206.99,206.91,36.08546875]
["bitfinex","SOLUSD",1731416587115,4.8313,206.98,206.91,36.08546875]
["bitfinex","SOLUSD",1731416587306,36.08546875,206.97,206.89,36.08546875]
["bitfinex","SOLUSD",1731416587716,36.08546875,206.95,206.87,36.08546875]
["bitfinex","SOLUSD",1731416587921,36.08546875,206.92,206.84,36.08546875]
["bitfinex","SOLUSD",1731416588121,0.2,206.86,206.67,6.2968]
["bitfinex","SOLUSD",1731416588324,36.08546875,206.77,206.7,36.08546875]
["bitfinex","SOLUSD",1731416588528,36.08546875,206.74,206.67,36.08546875]
["bitfinex","SOLUSD",1731416588829,36.08546875,206.73,206.65,36.08546875]
["bitfinex","SOLUSD",1731416589030,0.2,206.79,206.62,3.3877]
["bitfinex","SOLUSD",1731416589332,36.08546875,206.75,206.67,36.08546875]
["bitfinex","SOLUSD",1731416589507,36.08546875,206.68,206.57,6.2968]
["bitfinex","SOLUSD",1731416589707,0.1,206.69,206.58,36.08546875]
["bitfinex","SOLUSD",1731416589908,36.08546875,206.64,206.57,36.08546875]
["bitfinex","SOLUSD",1731416590456,0.1,206.61,206.47,6.5692182]
["bitfinex","SOLUSD",1731416590622,36.08546875,206.62,206.54,36.08546875]
["bitfinex","SOLUSD",1731416590826,36.08546875,206.62,206.48,3.3901]
["bitfinex","SOLUSD",1731416590827,36.08546875,206.62,206.55,36.08546875]
["bitfinex","SOLUSD",1731416591126,0.1,206.7,206.48,11.8654]
["bitfinex","SOLUSD",1731416591127,4.8388,206.66,206.48,11.8654]
["bitfinex","SOLUSD",1731416591306,36.08546875,206.63,206.56,36.08546875]
["bitfinex","SOLUSD",1731416591505,36.08546875,206.65,206.58,36.08546875]
["bitfinex","SOLUSD",1731416591734,4.837,206.74,206.64,36.08546875]
["bitfinex","SOLUSD",1731416592035,0.1,206.7,206.5,36.17036014]
["bitfinex","SOLUSD",1731416592212,36.08546875,206.72,206.65,36.08546875]
["bitfinex","SOLUSD",1731416592536,36.08546875,206.84,206.72,23.776884]
["bitfinex","SOLUSD",1731416592720,36.08546875,206.84,206.69,6.4037]
["bitfinex","SOLUSD",1731416592721,0.1,206.93,206.83,36.08546875]
["bitfinex","SOLUSD",1731416593033,36.08546875,206.91,206.83,36.08546875]
["bitfinex","SOLUSD",1731416593207,36.08546875,206.93,206.86,36.08546875]
["bitfinex","SOLUSD",1731416593409,36.08546875,206.92,206.84,36.08546875]
["bitfinex","SOLUSD",1731416593610,36.08546875,206.9,206.83,36.08546875]
["bitfinex","SOLUSD",1731416593827,36.08546875,206.86,206.79,36.08546875]
["bitfinex","SOLUSD",1731416594010,0.1,206.85,206.72,11.8515]
["bitfinex","SOLUSD",1731416594206,0.1,206.87,206.73,23.776884]
["bitfinex","SOLUSD",1731416594433,0.1,206.83,206.7,23.776884]
["bitfinex","SOLUSD",1731416594729,0.1,206.83,206.65,8.468]
["bitfinex","SOLUSD",1731416594907,0.1,206.84,206.66,3.387]
["bitfinex","SOLUSD",1731416595109,41.0747,206.94,206.65,8.468]
["bitfinex","SOLUSD",1731416595110,36.08546875,206.75,206.68,36.08546875]
["bitfinex","SOLUSD",1731416595311,36.08546875,206.8,206.73,36.08546875]
["bitfinex","SOLUSD",1731416595608,4.8334,206.89,206.7,47.93826875]
["bitfinex","SOLUSD",1731416595835,4.8334,206.89,206.7,36.08546875]
["bitfinex","SOLUSD",1731416596033,0.1,206.77,206.6,0.08489139]
["bitfinex","SOLUSD",1731416596328,13.468044,206.88,206.62,0.08489139]
["bitfinex","SOLUSD",1731416596329,0.1,206.82,206.62,0.08489139]
["bitfinex","SOLUSD",1731416596535,7.12322875,206.88,206.66,0.08472523]
["bitfinex","SOLUSD",1731416596833,4.99278566,206.81,206.62,0.08489139]
["bitfinex","SOLUSD",1731416597031,36.08546875,206.75,206.65,36.08546875]
["bitfinex","SOLUSD",1731416597328,36.08546875,206.67,206.57,36.08546875]
["bitfinex","SOLUSD",1731416597522,4.8369,206.74,206.61,36.08546875]
["bitfinex","SOLUSD",1731416597523,36.08546875,206.69,206.61,36.08546875]
["bitfinex","SOLUSD",1731416597727,4.8369,206.74,206.47,3.7565182]
["bitfinex","SOLUSD",1731416597728,36.08546875,206.63,206.47,3.7565182]
["bitfinex","SOLUSD",1731416598031,36.08546875,206.6,206.5,3.3897]
["bitfinex","SOLUSD",1731416598231,36.08546875,206.67,206.58,36.08546875]
["bitfinex","SOLUSD",1731416598415,36.08546875,206.63,206.54,36.08546875]
["bitfinex","SOLUSD",1731416598611,36.08546875,206.63,206.49,3.3899]
["bitfinex","SOLUSD",1731416598612,36.08546875,206.59,206.52,36.08546875]
["bitfinex","SOLUSD",1731416598824,36.08546875,206.7,206.47,8.8419182]
["bitfinex","SOLUSD",1731416598825,36.08546875,206.63,206.54,36.08546875]
["bitfinex","SOLUSD",1731416599028,4.8398,206.62,206.54,36.08546875]
["bitfinex","SOLUSD",1731416599441,36.08546875,206.68,206.6,36.08546875]
["bitfinex","SOLUSD",1731416599732,36.08546875,206.66,206.59,36.08546875]
["bitfinex","SOLUSD",1731416600035,36.08546875,206.68,206.59,36.08546875]
["bitfinex","SOLUSD",1731416600409,36.08546875,206.7,206.61,36.08546875]
["bitfinex","SOLUSD",1731416600616,36.08546875,206.73,206.65,36.08546875]
["bitfinex","SOLUSD",1731416600820,36.08546875,206.73,206.62,6.2948]
["bitfinex","SOLUSD",1731416600821,36.08546875,206.7,206.62,6.2948]
["bitfinex","SOLUSD",1731416601111,0.1,206.62,206.47,6.6612182]
["bitfinex","SOLUSD",1731416601427,0.1,206.73,206.53,0.08472523]
["bitfinex","SOLUSD",1731416601633,0.1,206.69,206.51,0.08472523]
["bitfinex","SOLUSD",1731416601810,36.08546875,206.63,206.53,36.08546875]
["bitfinex","SOLUSD",1731416602010,36.08546875,206.6,206.51,36.08546875]
["bitfinex","SOLUSD",1731416602227,36.08546875,206.61,206.52,36.08546875]
["bitfinex","SOLUSD",1731416602412,36.08546875,206.61,206.51,23.776884]
["bitfinex","SOLUSD",1731416602625,36.08546875,206.61,206.52,23.776884]
["bitfinex","SOLUSD",1731416602823,36.08546875,206.7,206.52,23.776884]
["bitfinex","SOLUSD",1731416602824,36.08546875,206.59,206.52,23.776884]
["bitfinex","SOLUSD",1731416603222,36.08546875,206.59,206.54,23.776884]
["bitfinex","SOLUSD",1731416603423,36.08546875,206.57,206.54,23.776884]
["bitfinex","SOLUSD",1731416603629,36.08546875,206.59,206.53,23.776884]
["bitfinex","SOLUSD",1731416604114,36.08546875,206.57,206.47,6.6612182]
["bitfinex","SOLUSD",1731416604311,36.08546875,206.51,206.47,0.3664182]
["bitfinex","SOLUSD",1731416604732,36.08546875,206.53,206.47,0.3664182]
["bitfinex","SOLUSD",1731416604933,36.08546875,206.51,206.47,0.3664182]
["bitfinex","SOLUSD",1731416605458,36.08546875,206.49,206.47,0.3664182]
["bitfinex","SOLUSD",1731416605636,36.08546875,206.51,206.47,0.3664182]
["bitfinex","SOLUSD",1731416606341,36.08546875,206.49,206.47,0.3664182]
["bitfinex","SOLUSD",1731416606930,36.08546875,206.51,206.47,0.3664182]
["bitfinex","SOLUSD",1731416607135,36.08546875,206.53,206.47,0.3664182]
["bitfinex","SOLUSD",1731416607338,36.08546875,206.53,206.47,12.2323182]
["bitfinex","SOLUSD",1731416607531,36.08546875,206.53,206.47,8.8422182]
["bitfinex","SOLUSD",1731416607721,36.08546875,206.51,206.47,0.3664182]
["bitfinex","SOLUSD",1731416607919,36.08546875,206.53,206.47,0.3664182]
["bitfinex","SOLUSD",1731416608124,36.08546875,206.51,206.47,0.3664182]
["bitfinex","SOLUSD",1731416608314,36.08546875,206.49,206.47,0.3664182]
["bitfinex","SOLUSD",1731416609322,41.07920181,206.49,206.47,0.3664182]
["bitfinex","SOLUSD",1731416609528,36.08546875,206.45,206.44,1.0]
["bitfinex","SOLUSD",1731416611239,41.02916875,206.45,206.44,1.0]
["bitfinex","SOLUSD",1731416611444,40.92916875,206.45,206.44,1.0]
["bitfinex","SOLUSD",1731416611820,41.02916875,206.45,206.44,1.0]
["bitfinex","SOLUSD",1731416612142,40.92916875,206.45,206.44,1.0]
["bitfinex","SOLUSD",1731416612441,41.02916875,206.45,206.44,1.0]
["bitfinex","SOLUSD",1731416613146,77.2146375,206.45,206.44,1.0]
["bitfinex","SOLUSD",1731416613441,0.1,206.39,206.26,44.56966875]
["bitfinex","SOLUSD",1731416613645,36.08546875,206.37,206.28,54.68926875]
["bitfinex","SOLUSD",1731416613821,36.08546875,206.37,206.28,63.17286875]
["bitfinex","SOLUSD",1731416614132,36.08546875,206.39,206.32,36.08546875]
["bitfinex","SOLUSD",1731416614335,36.08546875,206.37,206.29,36.08546875]
["bitfinex","SOLUSD",1731416614537,36.08546875,206.35,206.28,18.6037]
["bitfinex","SOLUSD",1731416614831,36.08546875,206.37,206.29,36.08546875]
["bitfinex","SOLUSD",1731416615036,36.08546875,206.37,206.3,23.776884]
["bitfinex","SOLUSD",1731416615419,36.08546875,206.37,206.28,15.2104]
["bitfinex","SOLUSD",1731416615622,36.08546875,206.37,206.28,54.68916875]
["bitfinex","SOLUSD",1731416615838,36.08546875,206.33,206.28,15.2104]
["bitfinex","SOLUSD",1731416616037,36.08546875,206.31,206.28,15.2104]
["bitfinex","SOLUSD",1731416616321,36.08546875,206.37,206.28,54.68916875]
["bitfinex","SOLUSD",1731416616525,36.08546875,206.35,206.28,54.68916875]
["bitfinex","SOLUSD",1731416616737,36.08546875,206.32,206.28,15.2104]
["bitfinex","SOLUSD",1731416617025,36.08546875,206.38,206.28,63.17276875]
["bitfinex","SOLUSD",1731416617330,36.08546875,206.34,206.28,15.2104]
["bitfinex","SOLUSD",1731416617523,4.8451,206.39,206.28,15.2104]
["bitfinex","SOLUSD",1731416617524,36.08546875,206.36,206.28,15.2104]
["bitfinex","SOLUSD",1731416617732,36.08546875,206.36,206.28,18.6038]
["bitfinex","SOLUSD",1731416617938,0.1,206.45,206.31,36.08546875]
["bitfinex","SOLUSD",1731416618138,36.08546875,206.39,206.31,36.08546875]
["bitfinex","SOLUSD",1731416618335,36.08546875,206.39,206.29,36.08546875]
["bitfinex","SOLUSD",1731416618535,36.08546875,206.39,206.28,18.6038]
["bitfinex","SOLUSD",1731416618729,36.08546875,206.39,206.31,23.776884]
["bitfinex","SOLUSD",1731416618928,4.8454,206.38,206.31,23.776884]
["bitfinex","SOLUSD",1731416619128,36.08546875,206.37,206.3,23.776884]
["bitfinex","SOLUSD",1731416619344,36.08546875,206.39,206.3,59.86235275]
["bitfinex","SOLUSD",1731416619638,36.08546875,206.34,206.17,0.16961662]
["bitfinex","SOLUSD",1731416619840,36.08546875,206.29,206.23,8.4855]
["bitfinex","SOLUSD",1731416620045,36.08546875,206.31,206.23,44.57096875]
["bitfinex","SOLUSD",1731416620241,36.08546875,206.33,206.25,36.08546875]
["bitfinex","SOLUSD",1731416620747,36.08546875,206.26,206.19,36.17036014]
["bitfinex","SOLUSD",1731416620943,36.08546875,206.28,206.19,36.08546875]
["bitfinex","SOLUSD",1731416621241,36.08546875,206.26,206.18,283.12731501]
["bitfinex","SOLUSD",1731416621427,36.08546875,206.28,206.18,319.21278376]
["bitfinex","SOLUSD",1731416621827,36.08546875,206.26,206.19,3.3949]
["bitfinex","SOLUSD",1731416622028,36.08546875,206.24,206.18,279.73231501]
["bitfinex","SOLUSD",1731416622338,4.8461,206.35,206.18,291.61491501]
["bitfinex","SOLUSD",1731416622650,36.08546875,206.25,206.18,283.12731501]
["bitfinex","SOLUSD",1731416622829,17.0614,206.35,206.18,283.12731501]
["bitfinex","SOLUSD",1731416622830,36.08546875,206.23,206.18,279.73231501]
["bitfinex","SOLUSD",1731416623229,12.1181,206.31,206.18,315.81778376]
["bitfinex","SOLUSD",1731416623230,36.08546875,206.27,206.18,315.81778376]
["bitfinex","SOLUSD",1731416623622,36.08546875,206.25,206.18,279.73231501]
["bitfinex","SOLUSD",1731416624027,36.08546875,206.23,206.18,279.73231501]
["bitfinex","SOLUSD",1731416624457,36.08546875,206.25,206.18,315.81778376]
["bitfinex","SOLUSD",1731416625242,40.93396875,206.25,206.18,315.81778376]
["bitfinex","SOLUSD",1731416625443,36.08546875,206.23,206.18,279.73231501]
["bitfinex","SOLUSD",1731416625750,4.8485,206.25,206.18,279.73231501]
["bitfinex","SOLUSD",1731416625751,40.93406875,206.25,206.18,279.73231501]
["bitfinex","SOLUSD",1731416625925,0.1,206.34,206.18,279.73231501]
["bitfinex","SOLUSD",1731416625926,36.08546875,206.27,206.18,319.21278376]
["bitfinex","SOLUSD",1731416626124,36.08546875,206.29,206.2,36.08546875]
["bitfinex","SOLUSD",1731416626321,36.08546875,206.27,206.18,315.81778376]
["bitfinex","SOLUSD",1731416626750,36.08546875,206.27,206.18,327.70038376]
["bitfinex","SOLUSD",1731416626932,36.08546875,206.27,206.18,315.81778376]
["bitfinex","SOLUSD",1731416627127,36.08546875,206.27,206.2,36.08546875]
["bitfinex","SOLUSD",1731416627331,4.8476,206.29,206.22,36.08546875]
["bitfinex","SOLUSD",1731416627528,40.93306875,206.29,206.22,36.08546875]
["bitfinex","SOLUSD",1731416627749,36.08546875,206.33,206.24,36.08546875]
["bitfinex","SOLUSD",1731416628053,4.8461,206.35,206.27,36.08546875]
["bitfinex","SOLUSD",1731416628232,36.08546875,206.32,206.23,36.08546875]
["bitfinex","SOLUSD",1731416628827,36.08546875,206.3,206.23,36.08546875]
["bitfinex","SOLUSD",1731416629241,36.08546875,206.32,206.23,39.47956875]
["bitfinex","SOLUSD",1731416629444,36.08546875,206.32,206.25,36.08546875]
["bitfinex","SOLUSD",1731416629648,36.08546875,206.3,206.21,36.08546875]
["bitfinex","SOLUSD",1731416630254,36.08546875,206.3,206.21,36.74472785]
["bitfinex","SOLUSD",1731416630428,36.08546875,206.26,206.21,0.6592591]
["bitfinex","SOLUSD",1731416631034,36.08546875,206.24,206.21,0.6592591]
["bitfinex","SOLUSD",1731416631259,36.08546875,206.26,206.21,0.6592591]
["bitfinex","SOLUSD",1731416631635,36.08546875,206.24,206.21,0.6592591]
["bitfinex","SOLUSD",1731416632031,36.08546875,206.22,206.21,0.6592591]
["bitfinex","SOLUSD",1731416632229,36.08546875,206.25,206.21,0.6592591]
["bitfinex","SOLUSD",1731416632650,36.08546875,206.27,206.21,0.6592591]
["bitfinex","SOLUSD",1731416633055,36.08546875,206.25,206.21,0.6592591]
["bitfinex","SOLUSD",1731416633228,36.08546875,206.27,206.21,0.6592591]
["bitfinex","SOLUSD",1731416633561,36.08546875,206.25,206.21,0.6592591]
["bitfinex","SOLUSD",1731416633755,36.08546875,206.27,206.21,0.6592591]
["bitfinex","SOLUSD",1731416634047,4.8475,206.29,206.23,36.08546875]
["bitfinex","SOLUSD",1731416634249,9.18429171,206.3,206.23,36.08546875]
["bitfinex","SOLUSD",1731416634550,4.8473,206.3,206.21,47.41332785]
["bitfinex","SOLUSD",1731416634756,4.8473,206.3,206.23,36.08546875]
["bitfinex","SOLUSD",1731416635494,4.8473,206.3,206.13,17.06379139]
["bitfinex","SOLUSD",1731416635495,70.1,206.04,206.0,3.0]
["bitfinex","SOLUSD",1731416635767,0.1,205.92,205.85,3.0]
["bitfinex","SOLUSD",1731416636055,36.44914353,205.89,205.85,3.0]
["bitfinex","SOLUSD",1731416636231,0.1,205.92,205.85,3.0]
["bitfinex","SOLUSD",1731416636438,36.44914353,205.89,205.85,3.0]
["bitfinex","SOLUSD",1731416636646,36.44914353,205.91,205.86,0.08472523]
["bitfinex","SOLUSD",1731416636849,0.1,205.92,205.91,0.08472523]
["bitfinex","SOLUSD",1731416637047,5.95361113,205.92,205.85,3.0]
["bitfinex","SOLUSD",1731416637255,0.1,205.92,205.85,3.0]
["bitfinex","SOLUSD",1731416637552,4.8564,205.91,205.85,3.0]
["bitfinex","SOLUSD",1731416637732,6.19169379,205.92,205.85,3.08472523]
["bitfinex","SOLUSD",1731416637932,6.19169379,205.92,205.91,0.08472523]
["bitfinex","SOLUSD",1731416638137,6.19169379,205.92,205.85,3.0]
["bitfinex","SOLUSD",1731416638442,0.1,205.92,205.91,0.08472523]
["bitfinex","SOLUSD",1731416638647,0.1,205.92,205.9,36.44914353]
["bitfinex","SOLUSD",1731416638847,0.1,205.92,205.91,0.08472523]
["bitfinex","SOLUSD",1731416639049,70.0,206.01,205.9,36.44914353]
["bitfinex","SOLUSD",1731416639050,23.776884,206.0,205.94,21.9644]
["bitfinex","SOLUSD",1731416639253,70.0,206.42,206.17,0.08489139]
["bitfinex","SOLUSD",1731416639461,4.8437,206.46,206.28,0.08489139]
["bitfinex","SOLUSD",1731416639653,4.8421,206.52,206.36,0.08489139]
["bitfinex","SOLUSD",1731416639951,4.8421,206.52,206.15,21.9644]
["bitfinex","SOLUSD",1731416639952,4.99079783,206.49,206.41,0.08489139]
["bitfinex","SOLUSD",1731416640255,75.8955608,206.61,206.48,36.44914353]
["bitfinex","SOLUSD",1731416640256,4.8414,206.55,206.48,36.44914353]
["bitfinex","SOLUSD",1731416640454,4.8414,206.55,206.34,16.3739]
["bitfinex","SOLUSD",1731416640455,106.44914353,206.53,206.34,16.3739]
["bitfinex","SOLUSD",1731416640636,4.98510759,206.48,206.34,16.3739]
["bitfinex","SOLUSD",1731416640837,4.8414,206.55,206.47,36.44914353]
["bitfinex","SOLUSD",1731416641039,4.98527965,206.49,206.3,0.08472523]
["bitfinex","SOLUSD",1731416641353,4.8433,206.47,206.29,0.08472523]
["bitfinex","SOLUSD",1731416641851,4.8433,206.47,206.28,10.1801]
["bitfinex","SOLUSD",1731416642057,4.8433,206.47,206.35,0.08472523]
["bitfinex","SOLUSD",1731416642357,4.99121583,206.48,206.44,36.44914353]
["bitfinex","SOLUSD",1731416642738,36.44914353,206.51,206.43,36.44914353]
["bitfinex","SOLUSD",1731416643160,4.98526856,206.52,206.43,36.44914353]
["bitfinex","SOLUSD",1731416643353,4.98526856,206.52,206.45,36.44914353]
["bitfinex","SOLUSD",1731416643545,4.98526856,206.52,206.48,0.08472523]
["bitfinex","SOLUSD",1731416643757,70.0,206.66,206.51,36.44914353]
["bitfinex","SOLUSD",1731416644051,4.98409397,206.63,206.59,36.44914353]
["bitfinex","SOLUSD",1731416644357,0.5527996,206.64,206.62,36.44914353]
["bitfinex","SOLUSD",1731416644563,0.5527996,206.64,206.62,0.08489139]
["bitfinex","SOLUSD",1731416644745,70.0,206.94,206.71,0.08489139]
["bitfinex","SOLUSD",1731416644946,0.82888374,206.9,206.74,0.08489139]
["bitfinex","SOLUSD",1731416645148,19.352863,206.79,206.76,0.08489139]
["bitfinex","SOLUSD",1731416645344,4.97592763,206.87,206.78,0.08489139]
["bitfinex","SOLUSD",1731416645660,36.44914353,206.84,206.74,2.98699139]
["bitfinex","SOLUSD",1731416645843,36.44914353,206.78,206.69,10.24459139]
["bitfinex","SOLUSD",1731416646044,36.44914353,206.81,206.73,36.53403492]
["bitfinex","SOLUSD",1731416646365,36.44914353,206.81,206.69,10.1597]
["bitfinex","SOLUSD",1731416646366,0.1963924,206.81,206.77,0.16961662]
["bitfinex","SOLUSD",1731416646540,0.1963924,206.81,206.8,0.08489139]
["bitfinex","SOLUSD",1731416646747,0.1963924,206.81,206.75,23.86160923]
["bitfinex","SOLUSD",1731416646748,0.1963924,206.81,206.76,0.08472523]
["bitfinex","SOLUSD",1731416646953,0.1963924,206.81,206.76,0.08489139]
["bitfinex","SOLUSD",1731416647166,0.1963924,206.81,206.69,24.6741]
["bitfinex","SOLUSD",1731416647167,0.1963924,206.81,206.74,0.08489139]
["bitfinex","SOLUSD",1731416647370,36.44914353,206.77,206.69,7.34179139]
["bitfinex","SOLUSD",1731416647555,36.44914353,206.73,206.65,2.9034]
["bitfinex","SOLUSD",1731416648064,36.44914353,206.69,206.63,6.647]
["bitfinex","SOLUSD",1731416648274,36.44914353,206.8,206.63,6.647]
["bitfinex","SOLUSD",1731416648275,36.44914353,206.67,206.63,6.647]
["bitfinex","SOLUSD",1731416648565,36.44914353,206.65,206.63,6.647]
["bitfinex","SOLUSD",1731416648944,36.44914353,206.65,206.59,0.08489139]
["bitfinex","SOLUSD",1731416649151,36.44914353,206.61,206.59,0.08489139]
["bitfinex","SOLUSD",1731416649445,36.44914353,206.61,206.55,7.2618]
["bitfinex","SOLUSD",1731416649446,36.44914353,206.61,206.55,0.08489139]
["bitfinex","SOLUSD",1731416649652,36.44914353,206.59,206.55,0.08489139]
["bitfinex","SOLUSD",1731416649948,36.44914353,206.65,206.62,0.08489139]
["bitfinex","SOLUSD",1731416650358,36.44914353,206.67,206.64,0.08489139]
["bitfinex","SOLUSD",1731416650568,36.44914353,206.69,206.66,0.08489139]
["bitfinex","SOLUSD",1731416650764,36.44914353,206.71,206.68,0.08489139]
["bitfinex","SOLUSD",1731416650968,36.44914353,206.71,206.7,0.08489139]
["bitfinex","SOLUSD",1731416651163,36.44914353,206.71,206.68,0.08489139]
["bitfinex","SOLUSD",1731416651364,36.44914353,206.69,206.68,0.08489139]
["bitfinex","SOLUSD",1731416651551,36.44914353,206.71,206.68,0.08489139]
["bitfinex","SOLUSD",1731416651969,36.44914353,206.69,206.65,2.9034]
["bitfinex","SOLUSD",1731416652159,4.8358,206.79,206.62,0.08489139]
["bitfinex","SOLUSD",1731416652160,36.44914353,206.67,206.62,0.08489139]
["bitfinex","SOLUSD",1731416652470,72.89828706,206.63,206.56,7.2614]
["bitfinex","SOLUSD",1731416652688,36.44914353,206.57,206.53,6.5278]
["bitfinex","SOLUSD",1731416652986,0.1,206.59,206.44,6.5278]
["bitfinex","SOLUSD",1731416653266,36.44914353,206.47,206.45,2.99109139]
["bitfinex","SOLUSD",1731416653475,36.44914353,206.47,206.44,6.5278]
["bitfinex","SOLUSD",1731416653667,36.44914353,206.45,206.44,6.5278]
["bitfinex","SOLUSD",1731416653866,36.44914353,206.45,206.43,0.08489139]
["bitfinex","SOLUSD",1731416654291,36.44914353,206.45,206.39,15.6082]
["bitfinex","SOLUSD",1731416654575,36.44914353,206.4,206.35,18.2372]
["bitfinex","SOLUSD",1731416654753,36.44914353,206.37,206.35,14.845]
["bitfinex","SOLUSD",1731416654957,36.44914353,206.39,206.38,0.08489139]
["bitfinex","SOLUSD",1731416655169,36.44914353,206.39,206.35,14.845]
["bitfinex","SOLUSD",1731416655488,36.44914353,206.36,206.26,6.6491]
["bitfinex","SOLUSD",1731416655771,36.44914353,206.27,206.23,0.08489139]
["bitfinex","SOLUSD",1731416655984,36.44914353,206.24,206.21,0.08489139]
["bitfinex","SOLUSD",1731416656153,36.44914353,206.26,206.25,0.08489139]
["bitfinex","SOLUSD",1731416656355,36.44914353,206.3,206.29,0.08489139]
["bitfinex","SOLUSD",1731416656555,36.44914353,206.34,206.33,0.08489139]
["bitfinex","SOLUSD",1731416656761,36.44914353,206.4,206.39,0.08489139]
["bitfinex","SOLUSD",1731416657171,36.44914353,206.4,206.3,0.08489139]
["bitfinex","SOLUSD",1731416657379,4.8451,206.39,206.28,0.08489139]
["bitfinex","SOLUSD",1731416657567,36.44914353,206.28,206.24,0.08489139]
["bitfinex","SOLUSD",1731416657769,36.44914353,206.25,206.22,0.08489139]
["bitfinex","SOLUSD",1731416657966,36.44914353,206.25,206.2,11.96639139]
["bitfinex","SOLUSD",1731416658167,36.44914353,206.25,206.24,0.08489139]
["bitfinex","SOLUSD",1731416658368,36.44914353,206.3,206.28,0.08489139]
["bitfinex","SOLUSD",1731416658574,36.44914353,206.34,206.33,0.08489139]
["bitfinex","SOLUSD",1731416658876,36.44914353,206.34,206.24,0.08489139]
["bitfinex","SOLUSD",1731416659081,36.44914353,206.27,206.24,0.08489139]
["bitfinex","SOLUSD",1731416659384,36.44914353,206.32,206.31,0.08489139]
["bitfinex","SOLUSD",1731416659568,36.44914353,206.36,206.33,0.08489139]
["bitfinex","SOLUSD",1731416659764,36.44914353,206.34,206.31,8.56719139]
["bitfinex","SOLUSD",1731416659964,36.44914353,206.32,206.25,0.08489139]
["bitfinex","SOLUSD",1731416660278,36.44914353,206.26,206.24,0.08489139]
["bitfinex","SOLUSD",1731416660464,36.44914353,206.28,206.27,0.08489139]
["bitfinex","SOLUSD",1731416660779,36.44914353,206.28,206.21,8.4864]
["bitfinex","SOLUSD",1731416660984,36.44914353,206.3,206.23,0.08489139]
["bitfinex","SOLUSD",1731416660985,36.44914353,206.24,206.23,0.08489139]
["bitfinex","SOLUSD",1731416661189,36.44914353,206.24,206.18,0.08489139]
["bitfinex","SOLUSD",1731416661481,4.847,206.31,206.17,6.73399139]
["bitfinex","SOLUSD",1731416661667,36.44914353,206.19,206.17,6.73399139]
["bitfinex","SOLUSD",1731416662086,36.44914353,206.19,206.17,10.12909139]
["bitfinex","SOLUSD",1731416662389,41.44072905,206.3,206.24,0.08489139]
["bitfinex","SOLUSD",1731416662390,36.44914353,206.27,206.24,0.08489139]
["bitfinex","SOLUSD",1731416662577,36.44914353,206.27,206.26,0.08489139]
["bitfinex","SOLUSD",1731416664082,36.44914353,206.27,206.2,0.08489139]
["bitfinex","SOLUSD",1731416664282,41.44037374,206.27,206.23,0.08489139]
["bitfinex","SOLUSD",1731416664500,4.8456,206.37,206.26,0.08489139]
["bitfinex","SOLUSD",1731416664876,4.8456,206.37,206.28,0.08489139]
["bitfinex","SOLUSD",1731416665080,0.1,206.33,206.22,0.08489139]
["bitfinex","SOLUSD",1731416665386,4.8456,206.37,206.29,0.08489139]
["bitfinex","SOLUSD",1731416665571,36.44914353,206.3,206.29,0.08489139]
["bitfinex","SOLUSD",1731416665772,72.89828706,206.3,206.23,0.08489139]
["bitfinex","SOLUSD",1731416665989,36.44914353,206.25,206.23,23.86177539]
["bitfinex","SOLUSD",1731416666182,36.44914353,206.28,206.27,0.08489139]
["bitfinex","SOLUSD",1731416666391,36.44914353,206.28,206.22,0.08489139]
["bitfinex","SOLUSD",1731416666572,36.44914353,206.3,206.22,0.08489139]
["bitfinex","SOLUSD",1731416666573,36.44914353,206.23,206.22,0.08489139]
["bitfinex","SOLUSD",1731416666897,36.44914353,206.31,206.3,0.08489139]
["bitfinex","SOLUSD",1731416667071,36.44914353,206.31,206.28,0.08489139]
["bitfinex","SOLUSD",1731416667270,36.44914353,206.29,206.28,0.08489139]
["bitfinex","SOLUSD",1731416667699,36.44914353,206.36,206.35,0.08489139]
["bitfinex","SOLUSD",1731416667886,36.44914353,206.39,206.34,0.08489139]
["bitfinex","SOLUSD",1731416668191,36.44914353,206.35,206.3,0.08489139]
["bitfinex","SOLUSD",1731416668393,36.44914353,206.33,206.32,0.08489139]
["bitfinex","SOLUSD",1731416668782,36.44914353,206.33,206.24,0.08489139]
["bitfinex","SOLUSD",1731416669096,36.44914353,206.26,206.25,0.08489139]
["bitfinex","SOLUSD",1731416669403,36.44914353,206.26,206.24,0.08489139]
["bitfinex","SOLUSD",1731416669996,36.44914353,206.26,206.22,0.08489139]
["bitfinex","SOLUSD",1731416670174,36.44914353,206.25,206.24,0.08489139]
["bitfinex","SOLUSD",1731416670377,36.44914353,206.5,206.26,0.08489139]
["bitfinex","SOLUSD",1731416670378,36.44914353,206.27,206.26,0.08489139]
["bitfinex","SOLUSD",1731416671087,36.44914353,206.31,206.28,0.08489139]
["bitfinex","SOLUSD",1731416671291,36.44914353,206.35,206.32,0.08489139]
["bitfinex","SOLUSD",1731416671490,36.44914353,206.37,206.36,0.08489139]
["bitfinex","SOLUSD",1731416671682,0.1,206.35,206.24,0.08489139]
["bitfinex","SOLUSD",1731416671884,36.44914353,206.4,206.22,0.08489139]
["bitfinex","SOLUSD",1731416671885,0.1,206.3,206.22,0.08489139]
["bitfinex","SOLUSD",1731416672088,0.1,206.27,206.22,0.08489139]
["bitfinex","SOLUSD",1731416672289,0.1,206.3,206.22,0.08489139]
["bitfinex","SOLUSD",1731416672487,4.99086575,206.34,206.24,0.08489139]
["bitfinex","SOLUSD",1731416672488,0.1,206.27,206.24,0.08489139]
["bitfinex","SOLUSD",1731416672793,0.1,206.33,206.24,0.08489139]
["bitfinex","SOLUSD",1731416673024,0.1,206.22,206.16,0.08489139]
["bitfinex","SOLUSD",1731416673304,36.44914353,206.18,206.16,0.08489139]
["bitfinex","SOLUSD",1731416673600,41.29924353,206.18,206.17,0.08489139]
["bitfinex","SOLUSD",1731416673803,36.44914353,206.18,206.15,0.08489139]
["bitfinex","SOLUSD",1731416674009,41.29944353,206.18,206.15,0.08489139]
["bitfinex","SOLUSD",1731416674175,36.44914353,206.16,206.15,0.08489139]
["bitfinex","SOLUSD",1731416674899,36.44914353,206.16,206.14,0.08489139]
["bitfinex","SOLUSD",1731416675080,36.44914353,206.16,206.13,2.0]
["bitfinex","SOLUSD",1731416675280,4.8501,206.18,206.13,2.0]
["bitfinex","SOLUSD",1731416675281,36.44914353,206.18,206.17,0.08489139]
["bitfinex","SOLUSD",1731416675500,36.44914353,206.18,206.13,2.08489139]
["bitfinex","SOLUSD",1731416675679,36.44914353,206.14,206.13,2.0]
["bitfinex","SOLUSD",1731416676176,36.44914353,206.16,206.15,0.08489139]
["bitfinex","SOLUSD",1731416676779,36.44914353,206.18,206.15,0.08489139]
["bitfinex","SOLUSD",1731416676984,36.44914353,206.18,206.17,0.08489139]
["bitfinex","SOLUSD",1731416677492,4.8503,206.17,206.13,2.0]
["bitfinex","SOLUSD",1731416677697,36.44914353,206.14,206.13,2.0]
["bitfinex","SOLUSD",1731416678076,36.54914353,206.14,206.13,2.0]
["bitfinex","SOLUSD",1731416678275,36.44914353,206.14,206.13,2.08489139]
["bitfinex","SOLUSD",1731416678493,36.54914353,206.14,206.13,2.0]
["bitfinex","SOLUSD",1731416679181,36.44914353,206.14,206.13,2.0]
["bitfinex","SOLUSD",1731416679381,36.44914353,206.14,205.96,18.8321]
["bitfinex","SOLUSD",1731416679382,0.1,206.07,205.99,6.08619139]
["bitfinex","SOLUSD",1731416679583,6.0013,206.15,206.05,0.08489139]
["bitfinex","SOLUSD",1731416679584,36.44914353,206.06,206.05,0.08489139]
["bitfinex","SOLUSD",1731416679902,36.44914353,206.09,206.08,0.08489139]
["bitfinex","SOLUSD",1731416680203,4.8524,206.08,206.05,0.08489139]
["bitfinex","SOLUSD",1731416680533,36.44914353,206.11,206.1,0.08489139]
["bitfinex","SOLUSD",1731416680700,36.44914353,206.17,206.14,0.08489139]
["bitfinex","SOLUSD",1731416681005,36.44914353,206.15,206.14,0.08489139]
["bitfinex","SOLUSD",1731416681189,36.44914353,206.17,206.16,0.08489139]
["bitfinex","SOLUSD",1731416681379,36.44914353,206.19,206.18,0.08489139]
["bitfinex","SOLUSD",1731416681577,36.44914353,206.19,205.99,6.0013]
["bitfinex","SOLUSD",1731416681578,41.29914353,206.19,206.13,0.08489139]
["bitfinex","SOLUSD",1731416681804,36.44914353,206.14,206.12,0.08489139]
["bitfinex","SOLUSD",1731416682001,36.44914353,206.14,206.07,0.08489139]
["bitfinex","SOLUSD",1731416682179,4.85,206.19,206.07,0.08489139]
["bitfinex","SOLUSD",1731416682180,36.44914353,206.09,206.07,0.08489139]
["bitfinex","SOLUSD",1731416682378,36.44914353,206.11,206.1,0.08489139]
["bitfinex","SOLUSD",1731416682597,36.44914353,206.11,206.07,0.08489139]
["bitfinex","SOLUSD",1731416682799,36.44914353,206.13,206.12,0.08489139]
["bitfinex","SOLUSD",1731416683199,36.44914353,206.13,206.1,0.08489139]
["bitfinex","SOLUSD",1731416683403,36.44914353,206.13,206.12,0.08489139]
["bitfinex","SOLUSD",1731416684004,36.44914353,206.13,205.99,6.08602523]
["bitfinex","SOLUSD",1731416684005,36.44914353,206.19,206.18,0.08489139]
["bitfinex","SOLUSD",1731416684391,36.44914353,206.21,206.18,0.08489139]
["bitfinex","SOLUSD",1731416684716,36.44914353,206.23,206.2,0.08489139]
["bitfinex","SOLUSD",1731416684910,36.44914353,206.23,206.22,0.08489139]
["bitfinex","SOLUSD",1731416685501,36.44914353,206.25,206.22,0.08489139]
["bitfinex","SOLUSD",1731416685703,36.44914353,206.25,206.16,0.1]
["bitfinex","SOLUSD",1731416685704,36.44914353,206.27,206.2,0.08489139]
["bitfinex","SOLUSD",1731416685895,36.44914353,206.21,206.2,0.08489139]
["bitfinex","SOLUSD",1731416686094,36.44914353,206.21,206.11,16.4647]
["bitfinex","SOLUSD",1731416686314,36.44914353,206.13,206.09,0.08489139]
["bitfinex","SOLUSD",1731416686505,4.8475,206.29,206.24,0.08489139]
["bitfinex","SOLUSD",1731416686811,41.29624353,206.31,206.29,0.08489139]
["bitfinex","SOLUSD",1731416687012,4.98814067,206.32,206.31,0.08489139]
["bitfinex","SOLUSD",1731416687210,4.8456,206.37,206.36,0.08489139]
["bitfinex","SOLUSD",1731416687596,0.1,206.35,206.32,0.08489139]
["bitfinex","SOLUSD",1731416687796,36.44914353,206.33,206.28,0.08489139]
["bitfinex","SOLUSD",1731416688037,4.98615725,206.34,206.28,0.08489139]
["bitfinex","SOLUSD",1731416688212,36.54914353,206.29,206.24,0.08489139]
["bitfinex","SOLUSD",1731416688412,36.44914353,206.29,206.26,0.08489139]
["bitfinex","SOLUSD",1731416688719,36.54914353,206.35,206.32,0.08489139]
["bitfinex","SOLUSD",1731416688927,41.29474353,206.37,206.36,0.08489139]
["bitfinex","SOLUSD",1731416689225,4.8456,206.37,206.36,0.08489139]
["bitfinex","SOLUSD",1731416689613,41.29384353,206.41,206.4,0.08489139]
["bitfinex","SOLUSD",1731416689816,4.8447,206.41,206.4,0.08489139]
["bitfinex","SOLUSD",1731416690016,4.8437,206.45,206.37,27.53403492]
["bitfinex","SOLUSD",1731416690317,4.9437,206.45,206.37,36.44914353]
["bitfinex","SOLUSD",1731416690525,4.8437,206.45,206.39,36.44914353]
["bitfinex","SOLUSD",1731416690722,41.29284353,206.45,206.37,36.44914353]
["bitfinex","SOLUSD",1731416690932,4.8437,206.45,206.43,36.44914353]
["bitfinex","SOLUSD",1731416691116,4.9437,206.45,206.32,23.776884]
["bitfinex","SOLUSD",1731416691307,4.8437,206.45,206.32,0.18472523]
["bitfinex","SOLUSD",1731416691514,4.9437,206.45,206.32,0.08472523]
["bitfinex","SOLUSD",1731416691718,0.1,206.4,206.3,15.316]
["bitfinex","SOLUSD",1731416692123,0.1,206.36,206.22,0.1]
["bitfinex","SOLUSD",1731416692324,36.44914353,206.3,206.22,36.44914353]
["bitfinex","SOLUSD",1731416692624,36.54914353,206.4,206.21,16.4187]
["bitfinex","SOLUSD",1731416692625,36.44914353,206.34,206.26,36.44914353]
["bitfinex","SOLUSD",1731416692830,36.44914353,206.36,206.28,36.44914353]
["bitfinex","SOLUSD",1731416693010,36.44914353,206.34,206.26,36.44914353]
["bitfinex","SOLUSD",1731416693327,36.44914353,206.27,206.19,6.5166]
["bitfinex","SOLUSD",1731416693712,4.8478,206.28,206.21,36.44914353]
["bitfinex","SOLUSD",1731416693905,1.09419291,206.34,206.27,36.44914353]
["bitfinex","SOLUSD",1731416694126,0.1,206.34,206.27,36.44914353]
["bitfinex","SOLUSD",1731416694432,36.44914353,206.35,206.27,36.44914353]
["bitfinex","SOLUSD",1731416695010,36.44914353,206.39,206.31,36.44914353]
["bitfinex","SOLUSD",1731416695628,4.8444,206.42,206.35,36.44914353]
["bitfinex","SOLUSD",1731416695834,36.44914353,206.41,206.33,36.44914353]
["bitfinex","SOLUSD",1731416696738,36.44914353,206.47,206.39,36.44914353]
["bitfinex","SOLUSD",1731416696905,36.44914353,206.45,206.39,36.44914353]
["bitfinex","SOLUSD",1731416697108,9.82300167,206.52,206.45,0.08472523]
["bitfinex","SOLUSD",1731416697314,4.98080167,206.52,206.5,36.44914353]
["bitfinex","SOLUSD",1731416697514,36.44914353,206.64,206.52,0.1]
["bitfinex","SOLUSD",1731416697716,41.42590274,206.6,206.52,36.44914353]
["bitfinex","SOLUSD",1731416698010,4.8393,206.64,206.52,36.44914353]
["bitfinex","SOLUSD",1731416698011,4.8393,206.64,206.52,0.08472523]
["bitfinex","SOLUSD",1731416698212,0.1,206.69,206.54,0.08472523]
["bitfinex","SOLUSD",1731416698528,0.1,206.56,206.49,23.46160923]
["bitfinex","SOLUSD",1731416698835,0.1,206.66,206.49,23.46160923]
["bitfinex","SOLUSD",1731416699025,0.1,206.61,206.58,36.44914353]
["bitfinex","SOLUSD",1731416699228,36.64914353,206.68,206.6,36.44914353]
["bitfinex","SOLUSD",1731416699424,0.1,206.59,206.56,36.44914353]
["bitfinex","SOLUSD",1731416699618,0.1,206.61,206.56,36.44914353]
["bitfinex","SOLUSD",1731416699823,36.44914353,206.66,206.58,36.44914353]
["bitfinex","SOLUSD",1731416700137,0.1,206.68,206.62,36.44914353]
["bitfinex","SOLUSD",1731416700337,0.2,206.69,206.64,36.44914353]
["bitfinex","SOLUSD",1731416700540,0.2,206.69,206.66,36.44914353]
["bitfinex","SOLUSD",1731416700713,0.1,206.69,206.67,36.44914353]
["bitfinex","SOLUSD",1731416701223,0.1,206.69,206.63,36.44914353]
["bitfinex","SOLUSD",1731416701428,0.1,206.69,206.65,36.44914353]
["bitfinex","SOLUSD",1731416701632,0.1,206.61,206.56,14.5108]
["bitfinex","SOLUSD",1731416701823,0.1,206.71,206.6,72.89828706]
["bitfinex","SOLUSD",1731416702131,0.1,206.6,206.5,8.4743]
["bitfinex","SOLUSD",1731416702432,0.1,206.6,206.51,8.4741]
["bitfinex","SOLUSD",1731416702633,0.1,206.68,206.51,8.4741]
["bitfinex","SOLUSD",1731416702830,0.1,206.73,206.51,8.4741]
["bitfinex","SOLUSD",1731416703035,0.1,206.75,206.52,6.0991]
["bitfinex","SOLUSD",1731416703243,0.1,206.76,206.69,36.44914353]
["bitfinex","SOLUSD",1731416703423,0.1,206.76,206.67,36.44914353]
["bitfinex","SOLUSD",1731416703424,0.1,206.72,206.67,36.44914353]
["bitfinex","SOLUSD",1731416703621,36.54914353,206.78,206.71,36.44914353]
["bitfinex","SOLUSD",1731416703836,0.1,206.76,206.71,39.83544353]
["bitfinex","SOLUSD",1731416704037,0.1,206.72,206.67,36.44914353]
["bitfinex","SOLUSD",1731416704229,0.1,206.74,206.67,36.44914353]
["bitfinex","SOLUSD",1731416704433,0.1,206.69,206.68,36.44914353]
["bitfinex","SOLUSD",1731416704634,36.64553593,206.79,206.68,36.44914353]
["bitfinex","SOLUSD",1731416704937,36.64553593,206.79,206.65,15.2072]
["bitfinex","SOLUSD",1731416704938,0.1963924,206.79,206.74,36.44914353]
["bitfinex","SOLUSD",1731416705124,0.1,206.71,206.7,6.4473]
["bitfinex","SOLUSD",1731416705332,0.1,206.71,206.65,15.2072]
["bitfinex","SOLUSD",1731416705536,0.1,206.72,206.65,15.2072]
["bitfinex","SOLUSD",1731416705719,0.1,206.68,206.65,15.2072]
["bitfinex","SOLUSD",1731416705920,36.54914353,206.73,206.65,19.0783]
["bitfinex","SOLUSD",1731416706116,0.1,206.76,206.69,36.44914353]
["bitfinex","SOLUSD",1731416706320,37.54333644,206.76,206.67,36.44914353]
["bitfinex","SOLUSD",1731416706540,1.09419291,206.76,206.72,20.0]
["bitfinex","SOLUSD",1731416706744,1.09419291,206.76,206.75,56.44914353]
["bitfinex","SOLUSD",1731416707042,4.8337,206.88,206.75,56.44914353]
["bitfinex","SOLUSD",1731416707043,36.54914353,206.87,206.76,20.0]
["bitfinex","SOLUSD",1731416707239,41.52551941,206.92,206.85,36.44914353]
["bitfinex","SOLUSD",1731416707444,36.44914353,206.92,206.85,36.44914353]
["bitfinex","SOLUSD",1731416707653,0.1,206.89,206.85,36.44914353]
["bitfinex","SOLUSD",1731416707824,0.1,206.89,206.83,36.44914353]
["bitfinex","SOLUSD",1731416708024,0.1,206.82,206.81,6.086]
["bitfinex","SOLUSD",1731416708324,36.44914353,206.9,206.82,20.0]
["bitfinex","SOLUSD",1731416708533,0.2,206.95,206.87,36.44914353]
["bitfinex","SOLUSD",1731416708839,36.44914353,206.96,206.82,20.0]
["bitfinex","SOLUSD",1731416708840,0.1,206.94,206.89,36.44914353]
["bitfinex","SOLUSD",1731416710037,36.97817143,206.98,206.83,15.5809]
["bitfinex","SOLUSD",1731416710038,0.5290279,206.98,206.95,23.776884]
["bitfinex","SOLUSD",1731416710238,0.5290279,206.98,206.97,80.22602753]
["bitfinex","SOLUSD",1731416710448,0.1,207.1,206.98,20.0]
["bitfinex","SOLUSD",1731416710622,0.1,207.1,207.04,36.44914353]
["bitfinex","SOLUSD",1731416710823,0.1,207.1,207.06,36.44914353]
["bitfinex","SOLUSD",1731416711038,0.1,207.1,207.0,36.44914353]
["bitfinex","SOLUSD",1731416711039,0.1,207.1,207.08,36.44914353]
["bitfinex","SOLUSD",1731416711228,0.1,207.16,207.08,36.44914353]
["bitfinex","SOLUSD",1731416711431,36.54914353,207.2,207.11,36.44914353]
["bitfinex","SOLUSD",1731416711635,0.1,207.2,207.15,36.44914353]
["bitfinex","SOLUSD",1731416711846,0.5290279,207.21,207.15,36.44914353]
["bitfinex","SOLUSD",1731416712043,0.5290279,207.21,207.17,36.44914353]
["bitfinex","SOLUSD",1731416712541,0.5290279,207.21,207.18,1.10325045]
["bitfinex","SOLUSD",1731416712744,0.5290279,207.21,207.19,36.44914353]
["bitfinex","SOLUSD",1731416713050,0.5290279,207.21,207.2,1.10314396]
["bitfinex","SOLUSD",1731416713245,36.64914353,207.3,207.22,36.44914353]
["bitfinex","SOLUSD",1731416713445,0.1,207.24,207.23,1.10298426]
["bitfinex","SOLUSD",1731416713648,36.64914353,207.24,207.23,1.10298426]
["bitfinex","SOLUSD",1731416714035,0.1,207.13,207.05,40.31274353]
["bitfinex","SOLUSD",1731416714241,0.1,207.06,207.05,9.6595]
["bitfinex","SOLUSD",1731416714442,36.44914353,207.09,207.05,9.6595]
["bitfinex","SOLUSD",1731416714753,0.1,207.0,206.93,15.6431]
["bitfinex","SOLUSD",1731416715045,0.1,206.91,206.84,36.44914353]
["bitfinex","SOLUSD",1731416715355,0.1,206.87,206.8,36.44914353]
["bitfinex","SOLUSD",1731416715525,36.44914353,206.85,206.76,49.99134353]
["bitfinex","SOLUSD",1731416715842,36.54914353,206.81,206.76,9.673]
["bitfinex","SOLUSD",1731416716155,0.1,206.93,206.77,36.44914353]
["bitfinex","SOLUSD",1731416716156,0.1,206.82,206.77,36.44914353]
["bitfinex","SOLUSD",1731416716324,0.1,206.79,206.76,13.5422]
["bitfinex","SOLUSD",1731416716648,0.1,206.85,206.78,36.44914353]
["bitfinex","SOLUSD",1731416716951,0.1,206.85,206.76,49.99134353]
["bitfinex","SOLUSD",1731416717341,0.1,206.85,206.78,36.44914353]
["bitfinex","SOLUSD",1731416717541,0.1,206.82,206.76,13.5422]
["bitfinex","SOLUSD",1731416717726,0.1,206.84,206.76,49.99134353]
["bitfinex","SOLUSD",1731416717930,36.44914353,206.85,206.76,49.99134353]
["bitfinex","SOLUSD",1731416718242,0.1,206.77,206.76,9.673]
["bitfinex","SOLUSD",1731416718448,0.1,206.77,206.76,13.5422]
["bitfinex","SOLUSD",1731416718657,36.44914353,206.79,206.76,13.5422]
["bitfinex","SOLUSD",1731416718830,0.1,206.71,206.69,9.6759]
["bitfinex","SOLUSD",1731416719155,0.1,206.68,206.66,10.1403]
["bitfinex","SOLUSD",1731416719352,0.1,206.68,206.64,3.8712]
["bitfinex","SOLUSD",1731416719552,0.1,206.75,206.67,36.44914353]
["bitfinex","SOLUSD",1731416719757,36.44914353,206.77,206.67,36.44914353]
["bitfinex","SOLUSD",1731416719926,0.1,206.79,206.69,36.44914353]
["bitfinex","SOLUSD",1731416719927,36.44914353,206.79,206.69,36.44914353]
["bitfinex","SOLUSD",1731416720127,36.44914353,206.81,206.73,36.44914353]
["bitfinex","SOLUSD",1731416720330,0.1,206.83,206.73,36.44914353]
["bitfinex","SOLUSD",1731416720331,36.54914353,206.83,206.73,36.44914353]
["bitfinex","SOLUSD",1731416720543,36.44914353,206.79,206.71,36.44914353]
["bitfinex","SOLUSD",1731416720746,36.44914353,206.81,206.72,23.776884]
["bitfinex","SOLUSD",1731416721052,36.44914353,206.81,206.73,56.44914353]
["bitfinex","SOLUSD",1731416721258,0.1,206.74,206.7,13.5461]
["bitfinex","SOLUSD",1731416721459,0.1,206.74,206.7,9.6758]
["bitfinex","SOLUSD",1731416721460,0.2,206.74,206.7,9.6758]
["bitfinex","SOLUSD",1731416721752,0.1,206.68,206.64,3.8714]
["bitfinex","SOLUSD",1731416721951,0.1,206.66,206.64,9.6786]
["bitfinex","SOLUSD",1731416722152,0.2,206.64,206.63,0.5290279]
["bitfinex","SOLUSD",1731416722361,36.44914353,206.65,206.63,0.5290279]
["bitfinex","SOLUSD",1731416722659,36.64914353,206.65,206.63,0.5290279]
["bitfinex","SOLUSD",1731416722966,36.54914353,206.69,206.63,10.2081279]
["bitfinex","SOLUSD",1731416723255,0.1,206.64,206.63,0.5290279]
["bitfinex","SOLUSD",1731416723860,0.2,206.64,206.63,0.5290279]
["bitfinex","SOLUSD",1731416724034,0.1,206.64,206.63,0.5290279]
["bitfinex","SOLUSD",1731416724237,0.1,206.78,206.64,13.55]
["bitfinex","SOLUSD",1731416724438,0.1,206.79,206.64,13.55]
["bitfinex","SOLUSD",1731416724639,0.2,206.79,206.65,6.77561361]
["bitfinex","SOLUSD",1731416724856,0.1,206.79,206.65,6.77561361]
["bitfinex","SOLUSD",1731416725135,0.1,206.83,206.68,20.0]
["bitfinex","SOLUSD",1731416725335,0.1,206.76,206.7,20.0]
["bitfinex","SOLUSD",1731416725580,0.1,206.78,206.73,36.44914353]
["bitfinex","SOLUSD",1731416725853,0.1,206.81,206.73,36.44914353]
["bitfinex","SOLUSD",1731416726052,0.1,206.74,206.67,42.99494353]
["bitfinex","SOLUSD",1731416726251,0.1,206.64,206.61,3.8719]
["bitfinex","SOLUSD",1731416726460,0.1,206.67,206.63,4.4006279]
["bitfinex","SOLUSD",1731416726634,0.1,206.64,206.63,0.5290279]
["bitfinex","SOLUSD",1731416726834,0.1,206.65,206.63,0.5290279]
["bitfinex","SOLUSD",1731416727036,0.1,206.64,206.63,0.5290279]
["bitfinex","SOLUSD",1731416727243,36.54914353,206.65,206.63,0.5290279]
["bitfinex","SOLUSD",1731416727443,0.2,206.67,206.63,0.5290279]
["bitfinex","SOLUSD",1731416727658,36.54914353,206.71,206.63,14.0795279]
["bitfinex","SOLUSD",1731416727861,0.1,206.75,206.68,36.44914353]
["bitfinex","SOLUSD",1731416728043,36.54914353,206.77,206.7,36.44914353]
["bitfinex","SOLUSD",1731416728243,0.1,206.75,206.68,36.44914353]
["bitfinex","SOLUSD",1731416728453,36.54914353,206.71,206.63,10.2081279]
["bitfinex","SOLUSD",1731416728648,0.1,206.75,206.64,36.44914353]
["bitfinex","SOLUSD",1731416728867,0.1,206.76,206.71,36.44914353]
["bitfinex","SOLUSD",1731416729050,36.54914353,206.73,206.65,36.44914353]
["bitfinex","SOLUSD",1731416729243,0.1,206.79,206.63,10.2081279]
["bitfinex","SOLUSD",1731416729244,36.54914353,206.75,206.68,36.44914353]
["bitfinex","SOLUSD",1731416729560,0.1,206.78,206.7,36.44914353]
["bitfinex","SOLUSD",1731416729744,0.1,206.9,206.78,30.325084]
["bitfinex","SOLUSD",1731416729939,0.1,206.9,206.88,36.44914353]
["bitfinex","SOLUSD",1731416730140,0.1,206.9,206.84,36.44914353]
["bitfinex","SOLUSD",1731416730337,0.1,206.86,206.84,36.44914353]
["bitfinex","SOLUSD",1731416730544,0.1,206.88,206.84,36.44914353]
["bitfinex","SOLUSD",1731416730752,0.1,206.85,206.84,36.44914353]
["bitfinex","SOLUSD",1731416730959,0.1,206.89,206.84,36.44914353]
["bitfinex","SOLUSD",1731416731153,0.1,206.79,206.78,40.31784353]
["bitfinex","SOLUSD",1731416731359,0.1,206.85,206.78,40.31784353]
["bitfinex","SOLUSD",1731416731767,0.1,206.8,206.78,40.31784353]
["bitfinex","SOLUSD",1731416731946,0.1,206.8,206.78,3.8687]
["bitfinex","SOLUSD",1731416732265,0.1,206.81,206.78,36.44914353]
["bitfinex","SOLUSD",1731416732439,0.1,206.83,206.79,23.776884]
["bitfinex","SOLUSD",1731416732638,0.1,206.77,206.76,23.776884]
["bitfinex","SOLUSD",1731416732838,0.1,206.77,206.72,13.5448]
["bitfinex","SOLUSD",1731416733088,12.0817,206.93,206.72,13.5448]
["bitfinex","SOLUSD",1731416733089,0.1,206.73,206.72,13.5448]
["bitfinex","SOLUSD",1731416733242,0.1,206.81,206.72,13.5448]
["bitfinex","SOLUSD",1731416733446,0.1,206.8,206.72,13.5448]
["bitfinex","SOLUSD",1731416733649,0.1,206.75,206.72,13.5448]
["bitfinex","SOLUSD",1731416733855,0.1,206.78,206.72,13.5448]
["bitfinex","SOLUSD",1731416734057,36.54914353,206.8,206.72,49.99394353]
["bitfinex","SOLUSD",1731416734345,0.1,206.84,206.77,36.44914353]
["bitfinex","SOLUSD",1731416734560,0.1,206.79,206.74,36.44914353]
["bitfinex","SOLUSD",1731416734863,0.1,206.79,206.72,13.5448]
["bitfinex","SOLUSD",1731416734864,0.2,206.79,206.72,13.5448]
["bitfinex","SOLUSD",1731416735042,36.44914353,206.77,206.72,13.5448]
["bitfinex","SOLUSD",1731416735240,0.1,206.77,206.72,13.5448]
["bitfinex","SOLUSD",1731416735668,0.1,206.73,206.72,13.5448]
["bitfinex","SOLUSD",1731416735845,36.44914353,206.77,206.72,13.5448]
["bitfinex","SOLUSD",1731416736156,0.1,206.73,206.72,13.5448]
["bitfinex","SOLUSD",1731416736363,0.1,206.76,206.72,9.6749]
["bitfinex","SOLUSD",1731416736541,36.44914353,206.77,206.72,9.6749]
["bitfinex","SOLUSD",1731416736743,36.54914353,206.85,206.76,23.776884]
["bitfinex","SOLUSD",1731416736944,36.44914353,206.91,206.82,36.44914353]
["bitfinex","SOLUSD",1731416737152,0.1,206.87,206.76,23.776884]
["bitfinex","SOLUSD",1731416737343,0.1,206.82,206.72,6.77561361]
["bitfinex","SOLUSD",1731416737559,0.1,206.64,206.62,3.8717]
["bitfinex","SOLUSD",1731416737739,0.1,206.64,206.58,3.8725]
["bitfinex","SOLUSD",1731416737939,0.1,206.64,206.56,9.6822]
["bitfinex","SOLUSD",1731416738140,0.1,206.64,206.52,3.8736]
["bitfinex","SOLUSD",1731416738343,0.1,206.65,206.57,3.8727]
["bitfinex","SOLUSD",1731416738547,36.64914353,206.64,206.5,36.44914353]
["bitfinex","SOLUSD",1731416738740,73.09828706,206.64,206.49,9.6853]
["bitfinex","SOLUSD",1731416738944,72.99828706,206.64,206.49,9.6853]
["bitfinex","SOLUSD",1731416739159,36.54914353,206.64,206.52,36.44914353]
["bitfinex","SOLUSD",1731416739364,36.54914353,206.64,206.53,3.8734]
["bitfinex","SOLUSD",1731416739665,72.99828706,206.64,206.48,13.5602]
["bitfinex","SOLUSD",1731416739864,36.54914353,206.64,206.49,36.44914353]
["bitfinex","SOLUSD",1731416740056,36.54914353,206.64,206.56,36.44914353]
["bitfinex","SOLUSD",1731416740448,36.44914353,206.64,206.6,3.8721]
["bitfinex","SOLUSD",1731416740643,36.54914353,206.64,206.58,13.5537]
["bitfinex","SOLUSD",1731416740961,0.2,206.7,206.64,13.55]
["bitfinex","SOLUSD",1731416741157,0.1,206.66,206.63,0.5290279]
["bitfinex","SOLUSD",1731416741353,0.1,206.64,206.63,36.97817143]
["bitfinex","SOLUSD",1731416741652,0.1,206.67,206.64,9.6786]
["bitfinex","SOLUSD",1731416741849,0.1,206.69,206.64,9.6786]
["bitfinex","SOLUSD",1731416742171,0.1,206.73,206.67,36.44914353]
["bitfinex","SOLUSD",1731416742467,0.1,206.72,206.67,13.5481]
["bitfinex","SOLUSD",1731416742767,0.1,206.81,206.7,72.89828706]
["bitfinex","SOLUSD",1731416742957,0.1,206.73,206.69,36.44914353]
["bitfinex","SOLUSD",1731416743144,36.44914353,206.77,206.67,13.5481]
["bitfinex","SOLUSD",1731416743145,0.1,206.69,206.67,13.5481]
["bitfinex","SOLUSD",1731416743350,0.2,206.74,206.67,49.99724353]
["bitfinex","SOLUSD",1731416743559,0.1,206.69,206.68,36.44914353]
["bitfinex","SOLUSD",1731416743755,0.2,206.69,206.66,36.44914353]
["bitfinex","SOLUSD",1731416743966,0.1,206.72,206.66,36.44914353]
["bitfinex","SOLUSD",1731416744171,0.1,206.66,206.64,3.8714]
["bitfinex","SOLUSD",1731416744467,0.1,206.66,206.65,36.44914353]
["bitfinex","SOLUSD",1731416744858,0.1,206.7,206.65,40.32034353]
["bitfinex","SOLUSD",1731416745058,0.1,206.66,206.65,40.32034353]
["bitfinex","SOLUSD",1731416745250,0.2,206.64,206.63,0.5290279]
["bitfinex","SOLUSD",1731416746064,36.64914353,206.64,206.63,0.5290279]
["bitfinex","SOLUSD",1731416746368,41.48844353,206.64,206.63,0.5290279]
["bitfinex","SOLUSD",1731416747675,41.58844353,206.64,206.63,0.5290279]
["bitfinex","SOLUSD",1731416747863,0.2,206.64,206.63,0.5290279]
["bitfinex","SOLUSD",1731416748056,36.74914353,206.64,206.63,0.5290279]
["bitfinex","SOLUSD",1731416748249,36.64914353,206.64,206.63,0.5290279]
["bitfinex","SOLUSD",1731416748679,0.2,206.64,206.63,0.5290279]
["bitfinex","SOLUSD",1731416748881,36.64914353,206.64,206.63,0.5290279]
["bitfinex","SOLUSD",1731416749056,0.2,206.64,206.63,0.5290279]
["bitfinex","SOLUSD",1731416751355,0.1,206.79,206.64,58.9047]
["bitfinex","SOLUSD",1731416751556,24.169486,206.87,206.64,58.9047]
["bitfinex","SOLUSD",1731416751557,0.1,206.86,206.79,3.8686]
["bitfinex","SOLUSD",1731416751871,5.94618026,206.97,206.79,3.8686]
["bitfinex","SOLUSD",1731416751872,5.1015551,206.88,206.84,36.44914353]
["bitfinex","SOLUSD",1731416752176,0.1,206.89,206.86,36.44914353]
["bitfinex","SOLUSD",1731416752373,36.44914353,206.96,206.86,36.44914353]
["bitfinex","SOLUSD",1731416752374,0.1,206.87,206.86,36.44914353]
["bitfinex","SOLUSD",1731416752670,0.1,206.89,206.86,36.44914353]
["bitfinex","SOLUSD",1731416753054,0.2,206.81,206.76,36.44914353]
["bitfinex","SOLUSD",1731416753252,0.2,206.81,206.78,36.44914353]
["bitfinex","SOLUSD",1731416753479,0.1,206.79,206.78,36.44914353]
["bitfinex","SOLUSD",1731416753655,0.1,206.81,206.78,49.98994353]
["bitfinex","SOLUSD",1731416753978,0.1,206.88,206.8,72.89828706]
["bitfinex","SOLUSD",1731416754270,0.1,206.9,206.86,36.44914353]
["bitfinex","SOLUSD",1731416754478,0.1,206.82,206.81,36.44914353]
["bitfinex","SOLUSD",1731416754651,0.2,206.89,206.81,36.44914353]
["bitfinex","SOLUSD",1731416754851,36.44914353,206.91,206.85,36.44914353]
["bitfinex","SOLUSD",1731416754852,0.1,206.86,206.85,36.44914353]
["bitfinex","SOLUSD",1731416755059,0.1,206.89,206.85,36.44914353]
["bitfinex","SOLUSD",1731416755261,0.1,206.86,206.83,36.44914353]
["bitfinex","SOLUSD",1731416755458,0.1,206.86,206.78,32.885]
["bitfinex","SOLUSD",1731416755459,0.1,206.86,206.85,36.44914353]
["bitfinex","SOLUSD",1731416755660,0.2,206.86,206.85,36.44914353]
["bitfinex","SOLUSD",1731416756056,0.2,206.86,206.71,19.3507]
["bitfinex","SOLUSD",1731416756057,0.2,206.84,206.71,19.3507]
["bitfinex","SOLUSD",1731416756260,0.2,206.76,206.72,46.12404353]
["bitfinex","SOLUSD",1731416756464,0.1,206.75,206.72,49.99394353]
["bitfinex","SOLUSD",1731416756668,0.1,206.82,206.74,36.44914353]
["bitfinex","SOLUSD",1731416756875,0.1,206.82,206.8,36.44914353]
["bitfinex","SOLUSD",1731416757078,0.1,206.81,206.8,36.44914353]
["bitfinex","SOLUSD",1731416757375,0.1,206.77,206.76,36.44914353]
["bitfinex","SOLUSD",1731416757556,0.1,206.79,206.76,36.44914353]
["bitfinex","SOLUSD",1731416757756,36.44914353,206.9,206.76,36.44914353]
["bitfinex","SOLUSD",1731416757757,0.2,206.99,206.78,109.34743059]
["bitfinex","SOLUSD",1731416757973,0.1,206.92,206.79,14.60896437]
["bitfinex","SOLUSD",1731416758174,0.1,206.99,206.79,14.60896437]
["bitfinex","SOLUSD",1731416758375,0.1,206.99,206.98,36.44914353]
["bitfinex","SOLUSD",1731416758556,0.1,207.02,206.98,36.44914353]
["bitfinex","SOLUSD",1731416758757,0.1,206.94,206.92,6.0902]
["bitfinex","SOLUSD",1731416758961,0.1,207.0,206.93,36.44914353]
["bitfinex","SOLUSD",1731416759171,0.1,207.04,206.99,36.44914353]
["bitfinex","SOLUSD",1731416759373,0.1,207.06,207.03,36.44914353]
["bitfinex","SOLUSD",1731416759581,0.1,207.06,206.93,0.96596394]
["bitfinex","SOLUSD",1731416759582,0.1,207.07,206.94,23.776884]
["bitfinex","SOLUSD",1731416759879,0.1,207.08,206.94,23.776884]
["bitfinex","SOLUSD",1731416759880,0.1,207.08,207.06,36.44914353]
["bitfinex","SOLUSD",1731416760067,0.1,207.13,207.06,36.44914353]
["bitfinex","SOLUSD",1731416760274,0.1,207.07,207.01,23.776884]
["bitfinex","SOLUSD",1731416760484,0.1,207.17,207.01,23.776884]
["bitfinex","SOLUSD",1731416760671,0.1,207.15,207.03,23.776884]
["bitfinex","SOLUSD",1731416760872,0.1,207.2,207.14,36.44914353]
["bitfinex","SOLUSD",1731416760873,0.1,207.18,207.14,36.44914353]
["bitfinex","SOLUSD",1731416761061,0.1,207.19,207.18,36.44914353]
["bitfinex","SOLUSD",1731416761466,0.2,207.19,207.18,36.44914353]
["bitfinex","SOLUSD",1731416761672,0.1,207.21,207.18,36.44914353]
["bitfinex","SOLUSD",1731416761872,0.1,207.21,207.2,36.44914353]
["bitfinex","SOLUSD",1731416762177,0.2,207.19,207.18,36.44914353]
["bitfinex","SOLUSD",1731416762395,0.1,207.1,207.09,36.44914353]
["bitfinex","SOLUSD",1731416762582,0.1,207.04,206.99,3.8648]
["bitfinex","SOLUSD",1731416762876,0.1,207.04,206.99,13.527]
["bitfinex","SOLUSD",1731416763118,0.2,207.02,207.01,36.44914353]
["bitfinex","SOLUSD",1731416763291,0.1,206.94,206.92,15.7915]
["bitfinex","SOLUSD",1731416763579,0.1,206.97,206.93,36.44914353]
["bitfinex","SOLUSD",1731416763757,0.1,206.99,206.96,36.44914353]
["bitfinex","SOLUSD",1731416763957,0.1,206.95,206.93,13.531]
["bitfinex","SOLUSD",1731416764163,0.1,206.94,206.93,13.5311]
["bitfinex","SOLUSD",1731416764362,0.2,206.98,206.93,13.5311]
["bitfinex","SOLUSD",1731416764580,0.1,206.94,206.93,13.5311]
["bitfinex","SOLUSD",1731416764763,0.1,206.96,206.93,13.5311]
["bitfinex","SOLUSD",1731416764969,0.1,206.94,206.93,13.5311]
["bitfinex","SOLUSD",1731416765172,0.2,206.94,206.87,9.6678]
["bitfinex","SOLUSD",1731416765365,0.1,206.94,206.87,13.5349]
["bitfinex","SOLUSD",1731416765682,0.1,206.95,206.91,3.8664]
["bitfinex","SOLUSD",1731416765889,0.1,206.97,206.91,13.5324]
["bitfinex","SOLUSD",1731416766272,0.1,206.98,206.91,13.5324]
["bitfinex","SOLUSD",1731416766583,0.2,207.0,206.97,36.44914353]
["bitfinex","SOLUSD",1731416766787,0.1,207.0,206.99,36.44914353]
["bitfinex","SOLUSD",1731416766989,0.1,207.07,206.99,72.89828706]
["bitfinex","SOLUSD",1731416767213,36.44914353,207.17,207.06,36.44914353]
["bitfinex","SOLUSD",1731416767214,0.1,207.09,207.06,36.44914353]
["bitfinex","SOLUSD",1731416767493,0.1,207.1,207.08,36.44914353]
["bitfinex","SOLUSD",1731416767671,0.1,207.13,206.99,36.44914353]
["bitfinex","SOLUSD",1731416767672,0.1,207.12,207.0,23.776884]
["bitfinex","SOLUSD",1731416767865,0.1,207.13,207.11,36.44914353]
["bitfinex","SOLUSD",1731416768686,0.1,207.25,207.13,23.776884]
["bitfinex","SOLUSD",1731416768890,0.3209945,207.34,207.24,36.44914353]
["bitfinex","SOLUSD",1731416768891,0.1,207.28,207.24,36.44914353]
["bitfinex","SOLUSD",1731416769184,0.2,207.32,207.27,36.44914353]
["bitfinex","SOLUSD",1731416769391,0.1,207.29,207.28,36.44914353]
["bitfinex","SOLUSD",1731416769601,0.1,207.31,207.28,36.44914353]
["bitfinex","SOLUSD",1731416769771,0.1,207.31,207.3,36.44914353]
["bitfinex","SOLUSD",1731416770085,0.1,207.33,207.3,36.44914353]
["bitfinex","SOLUSD",1731416770290,0.3209945,207.34,207.32,36.44914353]
["bitfinex","SOLUSD",1731416770607,0.1,207.28,207.26,7.38097947]
["bitfinex","SOLUSD",1731416771476,0.1,207.33,207.26,7.38097947]
["bitfinex","SOLUSD",1731416771684,0.1,207.31,207.26,7.38097947]
["bitfinex","SOLUSD",1731416771885,0.1,207.29,207.27,13.5088]
["bitfinex","SOLUSD",1731416772072,0.1,207.28,207.27,9.6492]
["bitfinex","SOLUSD",1731416772272,0.1,207.29,207.27,9.6492]
["bitfinex","SOLUSD",1731416772574,0.1,207.33,207.27,13.5088]
["bitfinex","SOLUSD",1731416772785,0.1,207.29,207.27,13.5088]
["bitfinex","SOLUSD",1731416773101,0.4209945,207.34,207.27,13.5088]
["bitfinex","SOLUSD",1731416773269,0.1,207.33,207.27,13.5088]
["bitfinex","SOLUSD",1731416773469,0.1,207.31,207.27,13.5088]
["bitfinex","SOLUSD",1731416773678,0.5209945,207.34,207.27,13.5088]
["bitfinex","SOLUSD",1731416773868,0.1,207.26,207.25,3.86]
["bitfinex","SOLUSD",1731416774069,0.1,207.22,207.21,13.5124]
["bitfinex","SOLUSD",1731416774287,0.1,207.16,207.15,13.5164]
["bitfinex","SOLUSD",1731416774475,0.1,207.16,207.15,9.6545]
["bitfinex","SOLUSD",1731416774670,0.1,207.07,207.06,3.8636]
["bitfinex","SOLUSD",1731416774875,0.1,207.12,207.06,3.8636]
["bitfinex","SOLUSD",1731416775085,0.1,207.12,207.07,7.38097947]
["bitfinex","SOLUSD",1731416775284,0.1,207.08,207.07,7.38097947]
["bitfinex","SOLUSD",1731416775491,0.1,207.08,207.07,43.830123]
["bitfinex","SOLUSD",1731416775792,0.1,207.08,207.07,36.44914353]
["bitfinex","SOLUSD",1731416775971,0.1,207.02,207.01,3.8645]
["bitfinex","SOLUSD",1731416776168,0.1,207.05,207.01,20.90677947]
["bitfinex","SOLUSD",1731416776371,0.1,207.03,207.02,7.38097947]
["bitfinex","SOLUSD",1731416776589,0.1,207.03,207.01,13.5258]
["bitfinex","SOLUSD",1731416776894,0.2,207.0,206.95,16.2169]
["bitfinex","SOLUSD",1731416777071,0.1,207.06,206.95,16.2169]
["bitfinex","SOLUSD",1731416777072,0.1,207.06,206.99,72.89828706]
["bitfinex","SOLUSD",1731416777273,0.1,207.03,207.02,36.44914353]
["bitfinex","SOLUSD",1731416777478,0.2,207.03,207.02,36.44914353]
["bitfinex","SOLUSD",1731416777977,0.1,207.03,207.02,36.44914353]
["bitfinex","SOLUSD",1731416778175,0.1,207.05,207.03,3.8641]
["bitfinex","SOLUSD",1731416778176,0.1,207.04,207.03,3.8641]
["bitfinex","SOLUSD",1731416778389,0.1,207.05,207.03,36.44914353]
["bitfinex","SOLUSD",1731416778598,0.1,207.04,206.95,6.5531]
["bitfinex","SOLUSD",1731416778776,0.1,206.96,206.95,10.4187]
["bitfinex","SOLUSD",1731416778973,0.1,206.93,206.91,6.14597947]
["bitfinex","SOLUSD",1731416779179,0.1,206.96,206.91,6.14597947]
["bitfinex","SOLUSD",1731416779412,0.1,206.97,206.91,7.112231]
["bitfinex","SOLUSD",1731416779696,0.1,206.91,206.9,49.98224353]
["bitfinex","SOLUSD",1731416780076,0.1,206.93,206.9,86.43138706]
["bitfinex","SOLUSD",1731416780282,0.1,206.91,206.9,55.47100077]
["bitfinex","SOLUSD",1731416780589,0.1,206.91,206.9,49.98224353]
["bitfinex","SOLUSD",1731416781293,0.1,206.99,206.9,86.43138706]
["bitfinex","SOLUSD",1731416781497,0.1,206.99,206.98,36.44914353]
["bitfinex","SOLUSD",1731416782986,0.1,206.99,206.98,40.31424353]
["bitfinex","SOLUSD",1731416783191,0.1,206.99,206.98,36.44914353]
["bitfinex","SOLUSD",1731416783374,0.1,206.97,206.96,36.44914353]
["bitfinex","SOLUSD",1731416783983,0.1,206.99,206.97,3.8652]
["bitfinex","SOLUSD",1731416784193,0.1,206.99,206.98,36.44914353]
["bitfinex","SOLUSD",1731416785079,0.1,206.92,206.91,3.8664]
["bitfinex","SOLUSD",1731416785383,0.1,206.92,206.89,9.6666]
["bitfinex","SOLUSD",1731416785384,0.1,206.92,206.89,13.5333]
["bitfinex","SOLUSD",1731416785904,0.1,206.9,206.89,9.6666]
["bitfinex","SOLUSD",1731416786683,0.1,206.9,206.85,3.8675]
["bitfinex","SOLUSD",1731416786895,0.2,206.9,206.85,13.5363]
["bitfinex","SOLUSD",1731416787100,0.2,206.9,206.89,36.44914353]
["bitfinex","SOLUSD",1731416787395,0.2,206.9,206.88,36.44914353]
["bitfinex","SOLUSD",1731416787577,0.1,206.9,206.88,36.44914353]
["bitfinex","SOLUSD",1731416788202,0.2,206.9,206.88,36.44914353]
["bitfinex","SOLUSD",1731416788396,0.1,206.9,206.88,36.44914353]
["bitfinex","SOLUSD",1731416788808,0.1,206.88,206.86,36.44914353]
["bitfinex","SOLUSD",1731416788978,0.1,206.81,206.8,0.1751355]
["bitfinex","SOLUSD",1731416789179,0.1,206.76,206.63,42.8]
["bitfinex","SOLUSD",1731416789387,36.54914353,206.74,206.67,36.44914353]
["bitfinex","SOLUSD",1731416789584,0.1,206.76,206.69,36.44914353]
["bitfinex","SOLUSD",1731416789789,0.1,206.74,206.69,36.44914353]
["bitfinex","SOLUSD",1731416789992,0.2,206.7,206.64,9.6786]
["bitfinex","SOLUSD",1731416790196,0.1,206.68,206.64,9.6786]
["bitfinex","SOLUSD",1731416790495,0.1,206.68,206.58,0.49613]
["bitfinex","SOLUSD",1731416790496,0.1,206.61,206.58,14.04973]
["bitfinex","SOLUSD",1731416790684,0.1,206.66,206.6,36.44914353]
["bitfinex","SOLUSD",1731416790885,0.1,206.66,206.58,14.04973]
["bitfinex","SOLUSD",1731416790886,0.1,206.62,206.58,14.04973]
["bitfinex","SOLUSD",1731416791082,0.1,206.59,206.58,10.17733]
["bitfinex","SOLUSD",1731416791486,4.838,206.7,206.58,4.36863]
["bitfinex","SOLUSD",1731416791487,0.1,206.61,206.58,4.36863]
["bitfinex","SOLUSD",1731416791690,0.1,206.63,206.58,4.36863]
["bitfinex","SOLUSD",1731416791889,0.1,206.59,206.58,0.49613]
["bitfinex","SOLUSD",1731416792092,0.1,206.59,206.56,3.36903]
["bitfinex","SOLUSD",1731416792311,0.1,206.57,206.52,50.00654353]
["bitfinex","SOLUSD",1731416792601,0.1,206.52,206.46,9.6869]
["bitfinex","SOLUSD",1731416792903,0.1,206.56,206.46,9.6869]
["bitfinex","SOLUSD",1731416793287,0.1,206.58,206.47,6.09797363]
["bitfinex","SOLUSD",1731416793493,0.1,206.55,206.48,5.99797363]
["bitfinex","SOLUSD",1731416793797,0.1,206.51,206.46,9.6869]
["bitfinex","SOLUSD",1731416794000,36.44914353,206.7,206.46,9.6869]
["bitfinex","SOLUSD",1731416794001,0.1,206.49,206.46,9.6869]
["bitfinex","SOLUSD",1731416794192,0.1,206.47,206.46,9.6869]
["bitfinex","SOLUSD",1731416794386,0.1,206.47,206.46,13.5617]
["bitfinex","SOLUSD",1731416794583,0.1,206.42,206.4,13.5654]
["bitfinex","SOLUSD",1731416794780,0.1,206.46,206.4,50.01454353]
["bitfinex","SOLUSD",1731416794998,0.1,206.46,206.45,36.44914353]
["bitfinex","SOLUSD",1731416795502,0.1,206.42,206.4,46.13864353]
["bitfinex","SOLUSD",1731416795703,0.1,206.46,206.4,86.46368706]
["bitfinex","SOLUSD",1731416795881,0.1,206.54,206.45,36.44914353]
["bitfinex","SOLUSD",1731416796077,0.1,206.58,206.41,5.77844725]
["bitfinex","SOLUSD",1731416796078,0.1,206.48,206.42,9.6889]
["bitfinex","SOLUSD",1731416796302,0.1,206.5,206.39,3.876]
["bitfinex","SOLUSD",1731416796506,0.1,206.44,206.36,4.37263]
["bitfinex","SOLUSD",1731416796688,0.1,206.44,206.36,4.37283]
["bitfinex","SOLUSD",1731416796889,0.1,206.51,206.36,14.06463]
["bitfinex","SOLUSD",1731416797198,0.1,206.49,206.36,14.06463]
["bitfinex","SOLUSD",1731416797398,0.1,206.48,206.36,14.06463]
["bitfinex","SOLUSD",1731416797608,0.2,206.47,206.46,36.44914353]
["bitfinex","SOLUSD",1731416797781,0.1,206.45,206.43,36.44914353]
["bitfinex","SOLUSD",1731416797982,0.2,206.38,206.36,0.49613]
["bitfinex","SOLUSD",1731416798195,4.8456,206.37,206.36,0.49613]
["bitfinex","SOLUSD",1731416798788,0.1,206.34,206.24,9.6972]
["bitfinex","SOLUSD",1731416798998,0.1,206.33,206.24,9.6972]
["bitfinex","SOLUSD",1731416799183,0.1,206.33,206.24,13.5761]
["bitfinex","SOLUSD",1731416799389,4.9456,206.37,206.24,13.5761]
["bitfinex","SOLUSD",1731416799605,0.1,206.37,206.36,36.44914353]
["bitfinex","SOLUSD",1731416799792,4.8451,206.4,206.36,72.89828706]
["bitfinex","SOLUSD",1731416799995,0.1,206.45,206.39,72.89828706]
["bitfinex","SOLUSD",1731416800201,0.1,206.53,206.44,0.1]
["bitfinex","SOLUSD",1731416800391,0.1,206.56,206.44,0.1]
["bitfinex","SOLUSD",1731416800703,0.1,206.6,206.47,0.1]
["bitfinex","SOLUSD",1731416800889,0.1,206.59,206.5,0.1]
["bitfinex","SOLUSD",1731416801085,4.9941864,206.63,206.58,36.44914353]
["bitfinex","SOLUSD",1731416801401,36.44914353,206.71,206.31,0.1]
["bitfinex","SOLUSD",1731416801402,0.1,206.55,206.31,0.1]
["bitfinex","SOLUSD",1731416801707,0.1,206.57,206.48,0.1]
["bitfinex","SOLUSD",1731416801908,0.1,206.59,206.51,0.1]
["bitfinex","SOLUSD",1731416802294,4.8407,206.58,206.51,0.1]
["bitfinex","SOLUSD",1731416802489,0.1,206.59,206.49,0.1]
["bitfinex","SOLUSD",1731416802703,4.84,206.61,206.53,36.44914353]
["bitfinex","SOLUSD",1731416802704,0.1,206.57,206.53,36.44914353]
["bitfinex","SOLUSD",1731416802901,0.1,206.53,206.41,0.1]
["bitfinex","SOLUSD",1731416803405,4.94,206.61,206.52,0.1]
["bitfinex","SOLUSD",1731416803709,4.94,206.61,206.41,13.565]
["bitfinex","SOLUSD",1731416803710,0.1,206.59,206.5,0.1]
["bitfinex","SOLUSD",1731416803884,36.44914353,206.62,206.54,36.44914353]
["bitfinex","SOLUSD",1731416804089,4.99262662,206.65,206.61,36.44914353]
["bitfinex","SOLUSD",1731416804390,36.54914353,206.68,206.6,0.1]
["bitfinex","SOLUSD",1731416804592,0.1,206.6,206.51,0.1]
["bitfinex","SOLUSD",1731416804794,0.1,206.7,206.61,0.1]
["bitfinex","SOLUSD",1731416804998,4.9970414,206.69,206.61,0.1]
["bitfinex","SOLUSD",1731416805301,4.8372,206.73,206.64,0.1]
["bitfinex","SOLUSD",1731416805508,4.8372,206.73,206.66,0.1]
["bitfinex","SOLUSD",1731416805715,41.44178409,206.78,206.71,36.44914353]
["bitfinex","SOLUSD",1731416806008,36.44914353,206.72,206.64,0.1]
["bitfinex","SOLUSD",1731416806206,0.1,206.73,206.62,0.1]
["bitfinex","SOLUSD",1731416806512,4.8381,206.69,206.58,3.8725]
["bitfinex","SOLUSD",1731416806691,4.8381,206.69,206.57,0.1]
["bitfinex","SOLUSD",1731416807003,4.8381,206.69,206.63,0.1]
["bitfinex","SOLUSD",1731416807209,36.44914353,206.75,206.68,36.44914353]
["bitfinex","SOLUSD",1731416807388,0.1,206.79,206.66,0.1]
["bitfinex","SOLUSD",1731416807389,36.44914353,206.77,206.66,0.1]
["bitfinex","SOLUSD",1731416807594,36.44914353,206.74,206.66,0.1]
["bitfinex","SOLUSD",1731416807795,4.99708272,206.8,206.73,0.1]
["bitfinex","SOLUSD",1731416807993,0.1,206.84,206.77,0.1]
["bitfinex","SOLUSD",1731416808290,4.8344,206.85,206.79,0.1]
["bitfinex","SOLUSD",1731416808291,4.99715956,206.85,206.79,0.1]
["bitfinex","SOLUSD",1731416808499,0.1,206.84,206.74,0.1]
["bitfinex","SOLUSD",1731416808901,36.44914353,206.8,206.74,0.1]
["bitfinex","SOLUSD",1731416809103,36.44914353,206.8,206.79,0.1]
["bitfinex","SOLUSD",1731416809304,36.44914353,206.81,206.79,0.1]
["bitfinex","SOLUSD",1731416809614,36.94527353,206.91,206.86,0.1]
["bitfinex","SOLUSD",1731416809820,36.94527353,206.91,206.85,0.1]
["bitfinex","SOLUSD",1731416809821,0.49613,206.91,206.85,0.1]
["bitfinex","SOLUSD",1731416810000,0.49613,206.91,206.82,0.1]
["bitfinex","SOLUSD",1731416810321,0.1,206.88,206.83,0.1]
["bitfinex","SOLUSD",1731416810499,4.8334,206.89,206.83,0.1]
["bitfinex","SOLUSD",1731416810703,4.9334,206.89,206.8,0.1]
["bitfinex","SOLUSD",1731416810899,36.44914353,206.85,206.83,0.1]
["bitfinex","SOLUSD",1731416811220,36.44914353,206.89,206.87,0.1]
["bitfinex","SOLUSD",1731416811400,5.32923,206.91,206.83,0.1]
["bitfinex","SOLUSD",1731416811597,0.49613,206.91,206.9,0.1]
["bitfinex","SOLUSD",1731416812012,0.49613,206.91,206.84,0.1]
["bitfinex","SOLUSD",1731416812307,0.49613,206.91,206.86,0.1]
["bitfinex","SOLUSD",1731416812508,0.49613,206.91,206.87,0.1]
["bitfinex","SOLUSD",1731416812717,36.44914353,206.9,206.87,0.1]
["bitfinex","SOLUSD",1731416812920,36.44914353,206.88,206.84,0.1]
["bitfinex","SOLUSD",1731416813129,36.44914353,206.86,206.84,0.1]
["bitfinex","SOLUSD",1731416813299,36.44914353,206.87,206.84,0.1]
["bitfinex","SOLUSD",1731416813602,36.44914353,206.85,206.84,0.1]
["bitfinex","SOLUSD",1731416813796,36.44914353,206.85,206.81,0.1]
["bitfinex","SOLUSD",1731416813999,36.44914353,206.82,206.77,0.1]
["bitfinex","SOLUSD",1731416814197,23.776884,206.89,206.72,13.5447]
["bitfinex","SOLUSD",1731416814395,41.38234353,206.9,206.81,0.1]
["bitfinex","SOLUSD",1731416814605,0.1,206.86,206.79,0.1]
["bitfinex","SOLUSD",1731416814821,23.776884,206.89,206.62,6.3233]
["bitfinex","SOLUSD",1731416814822,0.1,206.84,206.73,0.1]
["bitfinex","SOLUSD",1731416815026,0.1,206.82,206.76,0.1]
["bitfinex","SOLUSD",1731416815198,36.44914353,206.8,206.78,0.1]
["bitfinex","SOLUSD",1731416815395,36.44914353,206.82,206.78,0.1]
["bitfinex","SOLUSD",1731416815607,36.44914353,206.81,206.78,0.1]
["bitfinex","SOLUSD",1731416815919,36.44914353,206.79,206.78,0.1]
["bitfinex","SOLUSD",1731416816123,0.1,206.87,206.78,0.1]
["bitfinex","SOLUSD",1731416816327,36.44914353,206.84,206.81,0.1]
["bitfinex","SOLUSD",1731416816509,0.49613,206.91,206.85,0.1]
["bitfinex","SOLUSD",1731416816698,36.44914353,206.9,206.85,0.1]
["bitfinex","SOLUSD",1731416817012,36.44914353,206.86,206.73,13.5441]
["bitfinex","SOLUSD",1731416817214,0.1,206.87,206.73,13.5441]
["bitfinex","SOLUSD",1731416817822,0.1,206.7,206.56,5.32923]
["bitfinex","SOLUSD",1731416818022,0.1,206.71,206.48,0.1]
["bitfinex","SOLUSD",1731416818208,36.44914353,206.64,206.56,36.44914353]
["bitfinex","SOLUSD",1731416818624,36.44914353,206.62,206.54,36.44914353]
["bitfinex","SOLUSD",1731416818811,36.44914353,206.64,206.56,36.44914353]
["bitfinex","SOLUSD",1731416819126,36.44914353,206.68,206.6,36.44914353]
["bitfinex","SOLUSD",1731416819299,0.1,206.76,206.66,36.44914353]
["bitfinex","SOLUSD",1731416819300,36.44914353,206.76,206.66,36.44914353]
["bitfinex","SOLUSD",1731416819498,36.44914353,206.78,206.7,36.44914353]
["bitfinex","SOLUSD",1731416819724,36.44914353,206.8,206.72,36.44914353]
["bitfinex","SOLUSD",1731416820103,36.44914353,206.78,206.7,36.44914353]
["bitfinex","SOLUSD",1731416820340,36.44914353,206.82,206.75,3.8694]
["bitfinex","SOLUSD",1731416820500,36.44914353,206.84,206.76,36.44914353]
["bitfinex","SOLUSD",1731416820702,36.44914353,206.78,206.7,36.44914353]
["bitfinex","SOLUSD",1731416820902,0.1,206.77,206.65,3.8712]
["bitfinex","SOLUSD",1731416821107,0.1,206.77,206.54,0.1]
["bitfinex","SOLUSD",1731416821108,36.44914353,206.7,206.63,3.8716]
["bitfinex","SOLUSD",1731416821622,36.44914353,206.68,206.62,9.6792]
["bitfinex","SOLUSD",1731416821926,36.44914353,206.64,206.56,50.00394353]
["bitfinex","SOLUSD",1731416822107,36.44914353,206.62,206.56,13.5548]
["bitfinex","SOLUSD",1731416822426,36.44914353,206.58,206.5,9.6848]
["bitfinex","SOLUSD",1731416822620,36.44914353,206.55,206.46,36.44914353]
["bitfinex","SOLUSD",1731416822922,36.44914353,206.49,206.41,40.32484353]
["bitfinex","SOLUSD",1731416823167,36.44914353,206.51,206.43,36.44914353]
["bitfinex","SOLUSD",1731416823307,0.1,206.52,206.41,9.6894]
["bitfinex","SOLUSD",1731416823500,23.776884,206.58,206.41,13.5651]
["bitfinex","SOLUSD",1731416823717,0.1,206.55,206.41,13.5651]
["bitfinex","SOLUSD",1731416823922,23.776884,206.58,206.41,13.5651]
["bitfinex","SOLUSD",1731416824336,36.44914353,206.6,206.53,3.8735]
["bitfinex","SOLUSD",1731416824520,36.44914353,206.58,206.5,40.32304353]
["bitfinex","SOLUSD",1731416824833,36.44914353,206.51,206.37,3.8764]
["bitfinex","SOLUSD",1731416825037,0.1,206.57,206.37,3.8764]
["bitfinex","SOLUSD",1731416825333,36.44914353,206.47,206.39,36.44914353]
["bitfinex","SOLUSD",1731416825810,36.44914353,206.41,206.31,36.44914353]
["bitfinex","SOLUSD",1731416826011,36.44914353,206.45,206.38,36.44914353]
["bitfinex","SOLUSD",1731416826330,0.1,206.53,206.42,36.44914353]
["bitfinex","SOLUSD",1731416826537,4.9412,206.56,206.42,36.44914353]
["bitfinex","SOLUSD",1731416826709,36.44914353,206.5,206.42,50.01344353]
["bitfinex","SOLUSD",1731416826907,36.44914353,206.46,206.38,36.44914353]
["bitfinex","SOLUSD",1731416827111,36.44914353,206.45,206.38,36.44914353]
["bitfinex","SOLUSD",1731416827335,36.44914353,206.4,206.32,36.44914353]
["bitfinex","SOLUSD",1731416827625,36.44914353,206.5,206.35,36.44914353]
["bitfinex","SOLUSD",1731416827827,23.776884,206.49,206.31,3.8776]
["bitfinex","SOLUSD",1731416828019,23.776884,206.49,206.31,13.5717]
["bitfinex","SOLUSD",1731416828221,0.1,206.55,206.31,13.5717]
["bitfinex","SOLUSD",1731416828222,5.00106496,206.55,206.38,0.1]
["bitfinex","SOLUSD",1731416828529,4.8409,206.57,206.4,20.0]
["bitfinex","SOLUSD",1731416828737,5.00323695,206.59,206.43,0.1]
["bitfinex","SOLUSD",1731416828922,6.3579,206.69,206.55,36.44914353]
["bitfinex","SOLUSD",1731416829109,5.00326194,206.67,206.64,36.44914353]
["bitfinex","SOLUSD",1731416829315,5.00326194,206.67,206.66,36.44914353]
["bitfinex","SOLUSD",1731416829515,4.8379,206.7,206.64,36.44914353]
["bitfinex","SOLUSD",1731416829712,0.0552515,206.71,206.59,0.1]
["bitfinex","SOLUSD",1731416829933,0.0552515,206.71,206.55,0.1]
["bitfinex","SOLUSD",1731416830237,0.0552515,206.71,206.61,0.1]
["bitfinex","SOLUSD",1731416830428,0.0552515,206.71,206.64,0.1]
["bitfinex","SOLUSD",1731416830627,0.0552515,206.71,206.63,20.0]
["bitfinex","SOLUSD",1731416830827,0.0552515,206.71,206.67,36.44914353]
["bitfinex","SOLUSD",1731416831018,0.0552515,206.71,206.68,36.44914353]
["bitfinex","SOLUSD",1731416831218,0.0552515,206.71,206.64,36.44914353]
["bitfinex","SOLUSD",1731416831433,36.44914353,206.65,206.56,46.13134353]
["bitfinex","SOLUSD",1731416831636,36.44914353,206.65,206.54,36.44914353]
["bitfinex","SOLUSD",1731416831637,36.44914353,206.62,206.54,36.44914353]
["bitfinex","SOLUSD",1731416831814,0.1,206.67,206.44,15.5412]
["bitfinex","SOLUSD",1731416832125,0.0552515,206.71,206.49,0.1]
["bitfinex","SOLUSD",1731416832324,0.0552515,206.71,206.47,0.1]
["bitfinex","SOLUSD",1731416832533,0.0552515,206.71,206.46,32.9361]
["bitfinex","SOLUSD",1731416832728,0.1,206.69,206.46,32.9361]
["bitfinex","SOLUSD",1731416832927,36.44914353,206.63,206.55,36.44914353]
["bitfinex","SOLUSD",1731416833143,36.44914353,206.65,206.55,36.44914353]
["bitfinex","SOLUSD",1731416833333,36.44914353,206.69,206.61,36.44914353]
["bitfinex","SOLUSD",1731416833512,0.0552515,206.71,206.65,36.44914353]
["bitfinex","SOLUSD",1731416833837,0.0552515,206.71,206.68,36.44914353]
["bitfinex","SOLUSD",1731416834014,0.0552515,206.71,206.62,0.2]
["bitfinex","SOLUSD",1731416834214,0.0552515,206.71,206.62,0.1]
["bitfinex","SOLUSD",1731416834442,0.0552515,206.71,206.7,36.44914353]
["bitfinex","SOLUSD",1731416834744,0.0552515,206.71,206.7,72.89828706]
["bitfinex","SOLUSD",1731416834941,0.0552515,206.71,206.7,36.44914353]
["bitfinex","SOLUSD",1731416835316,0.0552515,206.71,206.7,72.89828706]
["bitfinex","SOLUSD",1731416835520,36.91389243,206.91,206.71,11.8522]
["bitfinex","SOLUSD",1731416835849,36.91389243,206.91,206.83,36.44914353]
["bitfinex","SOLUSD",1731416836023,0.4647489,206.91,206.85,36.44914353]
["bitfinex","SOLUSD",1731416836219,0.4647489,206.91,206.8,36.44914353]
["bitfinex","SOLUSD",1731416836220,0.4647489,206.91,206.87,36.44914353]
["bitfinex","SOLUSD",1731416836421,36.44914353,206.9,206.83,36.44914353]
["bitfinex","SOLUSD",1731416836622,0.4647489,206.91,206.87,36.44914353]
["bitfinex","SOLUSD",1731416836927,0.1,206.89,206.73,11.8511]
["bitfinex","SOLUSD",1731416837223,0.1,206.85,206.73,8.4651]
["bitfinex","SOLUSD",1731416837426,0.1,206.85,206.71,3.3863]
["bitfinex","SOLUSD",1731416837427,0.1,206.83,206.7,39.83554353]
["bitfinex","SOLUSD",1731416837632,0.1,206.88,206.7,39.83554353]
["bitfinex","SOLUSD",1731416837832,0.4647489,206.91,206.76,36.44914353]
["bitfinex","SOLUSD",1731416837833,36.44914353,206.84,206.76,36.44914353]
["bitfinex","SOLUSD",1731416838540,4.8344,206.85,206.78,36.44914353]
["bitfinex","SOLUSD",1731416838855,4.834,206.87,206.75,8.4642]
["bitfinex","SOLUSD",1731416839021,4.834,206.87,206.78,36.44914353]
["bitfinex","SOLUSD",1731416839226,0.1,206.82,206.74,36.44914353]
["bitfinex","SOLUSD",1731416839422,36.44914353,206.83,206.76,36.44914353]
["bitfinex","SOLUSD",1731416839724,41.28314353,206.87,206.8,36.44914353]
["bitfinex","SOLUSD",1731416839942,41.28314353,206.87,206.7,36.44914353]
["bitfinex","SOLUSD",1731416839943,4.834,206.87,206.82,36.44914353]
["bitfinex","SOLUSD",1731416840134,36.91389243,206.91,206.7,36.64914353]
["bitfinex","SOLUSD",1731416840135,0.4647489,206.91,206.86,36.44914353]
["bitfinex","SOLUSD",1731416840340,36.44914353,206.9,206.7,36.64914353]
["bitfinex","SOLUSD",1731416840543,36.44914353,206.86,206.79,36.44914353]
["bitfinex","SOLUSD",1731416840842,4.9334,206.89,206.71,11.8522]
["bitfinex","SOLUSD",1731416840843,4.8334,206.89,206.83,36.44914353]
["bitfinex","SOLUSD",1731416841143,4.8334,206.89,206.81,36.44914353]
["bitfinex","SOLUSD",1731416841445,5.2977489,206.91,206.85,36.44914353]
["bitfinex","SOLUSD",1731416841651,0.4647489,206.91,206.89,36.44914353]
["bitfinex","SOLUSD",1731416842443,4.9332,206.9,206.8,36.44914353]
["bitfinex","SOLUSD",1731416842646,36.44914353,206.87,206.78,36.44914353]
["bitfinex","SOLUSD",1731416842943,36.44914353,206.89,206.82,36.44914353]
["bitfinex","SOLUSD",1731416843535,36.44914353,206.87,206.78,36.44914353]
["bitfinex","SOLUSD",1731416843938,36.44914353,206.89,206.8,36.44914353]
["bitfinex","SOLUSD",1731416844243,4.8332,206.9,206.84,36.44914353]
["bitfinex","SOLUSD",1731416844450,4.8332,206.9,206.74,8.4647]
["bitfinex","SOLUSD",1731416844625,4.8332,206.9,206.7,36.44914353]
["bitfinex","SOLUSD",1731416844626,36.44914353,206.8,206.7,36.44914353]
["bitfinex","SOLUSD",1731416844942,36.44914353,206.8,206.72,36.44914353]
["bitfinex","SOLUSD",1731416845135,36.44914353,206.74,206.64,36.44914353]
["bitfinex","SOLUSD",1731416845335,36.44914353,206.69,206.6,36.44914353]
["bitfinex","SOLUSD",1731416845538,36.44914353,206.69,206.53,18.4856]
["bitfinex","SOLUSD",1731416845539,0.1,206.76,206.62,36.44914353]
["bitfinex","SOLUSD",1731416845740,36.44914353,206.72,206.64,36.44914353]
["bitfinex","SOLUSD",1731416845922,36.44914353,206.74,206.66,36.44914353]
["bitfinex","SOLUSD",1731416846127,36.44914353,206.68,206.6,36.44914353]
["bitfinex","SOLUSD",1731416846348,36.44914353,206.63,206.56,36.44914353]
["bitfinex","SOLUSD",1731416846655,4.8369,206.74,206.54,0.1]
["bitfinex","SOLUSD",1731416846830,4.8369,206.74,206.56,0.1]
["bitfinex","SOLUSD",1731416847033,4.8369,206.74,206.54,0.1]
["bitfinex","SOLUSD",1731416847427,4.8369,206.74,206.54,23.776884]
["bitfinex","SOLUSD",1731416847628,36.44914353,206.73,206.65,36.44914353]
["bitfinex","SOLUSD",1731416847828,41.28504353,206.79,206.71,36.44914353]
["bitfinex","SOLUSD",1731416848039,36.44914353,206.79,206.71,36.44914353]
["bitfinex","SOLUSD",1731416849946,36.44914353,206.73,206.65,36.44914353]
["bitfinex","SOLUSD",1731416850333,36.44914353,206.77,206.68,36.44914353]
["bitfinex","SOLUSD",1731416850535,36.44914353,206.81,206.73,36.44914353]
["bitfinex","SOLUSD",1731416850846,36.44914353,206.81,206.69,36.44914353]
["bitfinex","SOLUSD",1731416850847,36.44914353,206.77,206.69,36.44914353]
["bitfinex","SOLUSD",1731416851050,36.44914353,206.81,206.71,36.44914353]
["bitfinex","SOLUSD",1731416851246,36.44914353,206.76,206.69,36.44914353]
["bitfinex","SOLUSD",1731416851426,36.44914353,206.8,206.71,36.44914353]
["bitfinex","SOLUSD",1731416851633,36.44914353,206.73,206.64,8.4685]
["bitfinex","SOLUSD",1731416851829,36.44914353,206.75,206.66,36.44914353]
["bitfinex","SOLUSD",1731416852049,36.44914353,206.73,206.64,36.44914353]
["bitfinex","SOLUSD",1731416852349,36.44914353,206.71,206.62,36.44914353]
["bitfinex","SOLUSD",1731416852549,36.44914353,206.71,206.64,36.44914353]
["bitfinex","SOLUSD",1731416853048,36.44914353,206.84,206.7,72.89828706]
["bitfinex","SOLUSD",1731416853353,36.44914353,206.88,206.8,36.44914353]
["bitfinex","SOLUSD",1731416853560,4.8334,206.89,206.85,36.44914353]
["bitfinex","SOLUSD",1731416853733,41.28254353,206.89,206.81,36.44914353]
["bitfinex","SOLUSD",1731416854054,4.8334,206.89,206.83,36.44914353]
["bitfinex","SOLUSD",1731416854250,0.4647489,206.91,206.87,36.44914353]
["bitfinex","SOLUSD",1731416855057,0.4647489,206.91,206.89,36.44914353]
["bitfinex","SOLUSD",1731416855264,4.8332,206.9,206.83,36.44914353]
["bitfinex","SOLUSD",1731416855447,4.8332,206.9,206.85,36.44914353]
["bitfinex","SOLUSD",1731416855757,0.4647489,206.91,206.85,36.44914353]
["bitfinex","SOLUSD",1731416855957,0.4647489,206.91,206.87,36.44914353]
["bitfinex","SOLUSD",1731416856131,4.8332,206.9,206.85,36.44914353]
["bitfinex","SOLUSD",1731416856335,36.44914353,206.89,206.81,36.44914353]
["bitfinex","SOLUSD",1731416856643,0.4647489,206.91,206.85,36.44914353]
["bitfinex","SOLUSD",1731416856836,36.44914353,206.9,206.81,36.44914353]
["bitfinex","SOLUSD",1731416857039,0.4647489,206.91,206.87,36.44914353]
["bitfinex","SOLUSD",1731416857432,0.4647489,206.91,206.89,36.44914353]
["bitfinex","SOLUSD",1731416858644,0.4647489,206.91,206.89,39.83234353]
["bitfinex","SOLUSD",1731416858952,0.4647489,206.91,206.9,36.54914353]
["bitfinex","SOLUSD",1731416859155,0.4647489,206.91,206.9,36.44914353]
["bitfinex","SOLUSD",1731416859658,42.47925393,207.08,206.91,23.776884]
["bitfinex","SOLUSD",1731416859846,4.8287,207.1,207.04,36.44914353]
["bitfinex","SOLUSD",1731416860253,0.4647489,207.11,207.09,36.44914353]
["bitfinex","SOLUSD",1731416860448,0.4647489,207.11,207.08,36.44914353]
["bitfinex","SOLUSD",1731416860960,0.4647489,207.11,207.1,36.44914353]
["bitfinex","SOLUSD",1731416861539,0.4647489,207.11,207.05,36.44914353]
["bitfinex","SOLUSD",1731416861747,0.4647489,207.11,207.09,36.44914353]
["bitfinex","SOLUSD",1731416862258,0.4647489,207.11,207.1,36.44914353]
["bitfinex","SOLUSD",1731416862435,0.4647489,207.11,207.1,60.22602753]
["bitfinex","SOLUSD",1731416862640,0.4647489,207.11,207.1,39.82914353]
["bitfinex","SOLUSD",1731416863663,41.27274353,207.31,207.12,0.1]
["bitfinex","SOLUSD",1731416863953,36.44914353,207.28,207.2,36.44914353]
["bitfinex","SOLUSD",1731416864158,5.2883489,207.32,207.26,36.44914353]
["bitfinex","SOLUSD",1731416864546,5.2883489,207.32,207.13,0.1]
["bitfinex","SOLUSD",1731416864854,5.2883489,207.32,207.15,23.776884]
["bitfinex","SOLUSD",1731416865241,5.2883489,207.32,207.11,6.4238]
["bitfinex","SOLUSD",1731416865441,0.4647489,207.32,207.22,0.1]
["bitfinex","SOLUSD",1731416865638,0.4647489,207.32,207.31,36.44914353]
["bitfinex","SOLUSD",1731416866855,0.4647489,207.32,207.3,72.89828706]
["bitfinex","SOLUSD",1731416867060,0.4647489,207.32,207.3,36.44914353]
["bitfinex","SOLUSD",1731416867847,0.4647489,207.32,207.29,36.44914353]
["bitfinex","SOLUSD",1731416868193,0.4647489,207.32,207.31,36.44914353]
["bitfinex","SOLUSD",1731416868758,5.2882489,207.32,207.15,0.1]
["bitfinex","SOLUSD",1731416868960,41.73739243,207.32,207.23,36.44914353]
["bitfinex","SOLUSD",1731416869262,36.44914353,207.3,207.23,36.44914353]
["bitfinex","SOLUSD",1731416869562,36.44914353,207.31,207.23,36.44914353]
["bitfinex","SOLUSD",1731416870637,36.44914353,207.28,207.2,36.44914353]
["bitfinex","SOLUSD",1731416870964,4.825,207.25,207.18,36.44914353]
["bitfinex","SOLUSD",1731416871340,36.44914353,207.24,207.14,36.44914353]
["bitfinex","SOLUSD",1731416871658,0.1,207.21,207.02,6.6013]
["bitfinex","SOLUSD",1731416871851,36.44914353,207.1,207.02,36.44914353]
["bitfinex","SOLUSD",1731416872067,23.776884,207.23,206.96,15.3295]
["bitfinex","SOLUSD",1731416872068,36.44914353,207.12,207.04,36.44914353]
["bitfinex","SOLUSD",1731416872268,36.44914353,207.08,207.0,36.44914353]
["bitfinex","SOLUSD",1731416872861,36.44914353,207.06,206.98,36.44914353]
["bitfinex","SOLUSD",1731416873076,4.8292,207.07,206.98,36.44914353]
["bitfinex","SOLUSD",1731416873278,4.8292,207.07,207.0,36.44914353]
["bitfinex","SOLUSD",1731416873662,36.44914353,207.04,206.96,36.44914353]
["bitfinex","SOLUSD",1731416873862,36.44914353,207.02,206.93,36.44914353]
["bitfinex","SOLUSD",1731416874159,36.44914353,207.05,206.97,36.44914353]
["bitfinex","SOLUSD",1731416874371,53.35154353,207.07,206.97,36.44914353]
["bitfinex","SOLUSD",1731416874569,36.44914353,207.05,206.97,36.44914353]
["bitfinex","SOLUSD",1731416874970,4.8299,207.04,206.99,36.44914353]
["bitfinex","SOLUSD",1731416875172,0.1,207.16,207.01,36.44914353]
["bitfinex","SOLUSD",1731416875173,4.829,207.08,207.01,36.44914353]
["bitfinex","SOLUSD",1731416875378,36.44914353,207.05,206.97,36.44914353]
["bitfinex","SOLUSD",1731416875585,36.44914353,206.99,206.91,36.44914353]
["bitfinex","SOLUSD",1731416875881,0.1,206.99,206.78,15.231]
["bitfinex","SOLUSD",1731416876079,0.1,207.01,206.85,36.44914353]
["bitfinex","SOLUSD",1731416876080,36.44914353,206.95,206.85,36.44914353]
["bitfinex","SOLUSD",1731416876287,36.44914353,206.95,206.87,36.44914353]
["bitfinex","SOLUSD",1731416876582,20.0,207.07,206.89,36.44914353]
["bitfinex","SOLUSD",1731416876583,36.44914353,206.99,206.89,36.44914353]
["bitfinex","SOLUSD",1731416876880,4.8323,206.94,206.87,36.44914353]
["bitfinex","SOLUSD",1731416877079,4.8323,206.94,206.91,36.44914353]
["bitfinex","SOLUSD",1731416877672,36.44914353,206.93,206.85,36.44914353]
["bitfinex","SOLUSD",1731416877978,36.44914353,206.93,206.83,36.44914353]
["bitfinex","SOLUSD",1731416878283,36.44914353,206.91,206.83,36.44914353]
["bitfinex","SOLUSD",1731416878974,41.28184353,206.93,206.85,36.44914353]
["bitfinex","SOLUSD",1731416879369,4.8327,206.93,206.85,36.44914353]
["bitfinex","SOLUSD",1731416879568,36.44914353,206.99,206.89,36.44914353]
["bitfinex","SOLUSD",1731416879774,36.44914353,206.99,206.91,36.44914353]
["bitfinex","SOLUSD",1731416880379,36.44914353,206.99,206.83,0.1]
["bitfinex","SOLUSD",1731416880380,36.44914353,207.03,206.95,36.44914353]
["bitfinex","SOLUSD",1731416880681,36.44914353,206.97,206.87,36.44914353]
["bitfinex","SOLUSD",1731416880874,36.44914353,206.97,206.81,9.7307]
["bitfinex","SOLUSD",1731416880875,36.44914353,206.92,206.83,36.44914353]
["bitfinex","SOLUSD",1731416881079,36.44914353,206.85,206.81,0.06]
["bitfinex","SOLUSD",1731416881885,16.9138,206.93,206.81,0.06]
["bitfinex","SOLUSD",1731416881886,36.44914353,206.83,206.81,0.06]
["bitfinex","SOLUSD",1731416882990,4.8351,206.82,206.81,0.06]
["bitfinex","SOLUSD",1731416884071,0.1,206.78,206.65,36.44914353]
["bitfinex","SOLUSD",1731416884271,36.44914353,206.71,206.63,36.44914353]
["bitfinex","SOLUSD",1731416884480,36.44914353,206.67,206.6,0.4647489]
["bitfinex","SOLUSD",1731416884684,36.44914353,206.63,206.6,0.4647489]
["bitfinex","SOLUSD",1731416884986,36.44914353,206.67,206.6,0.4647489]
["bitfinex","SOLUSD",1731416885291,4.8383,206.68,206.66,36.44914353]
["bitfinex","SOLUSD",1731416885587,36.44914353,206.75,206.66,36.44914353]
["bitfinex","SOLUSD",1731416885781,36.44914353,206.73,206.64,36.44914353]
["bitfinex","SOLUSD",1731416885971,36.44914353,206.73,206.66,36.44914353]
["bitfinex","SOLUSD",1731416886284,36.54914353,206.69,206.6,0.4647489]
["bitfinex","SOLUSD",1731416886593,36.44914353,206.63,206.6,0.4647489]
["bitfinex","SOLUSD",1731416886799,0.1,206.68,206.6,0.4647489]
["bitfinex","SOLUSD",1731416886800,36.44914353,206.61,206.6,0.4647489]
["bitfinex","SOLUSD",1731416886994,41.28914353,206.61,206.6,0.4647489]
["bitfinex","SOLUSD",1731416887181,4.84,206.61,206.6,0.4647489]
["bitfinex","SOLUSD",1731416887375,41.28914353,206.61,206.6,0.4647489]
["bitfinex","SOLUSD",1731416887687,41.38914353,206.61,206.6,0.4647489]
["bitfinex","SOLUSD",1731416887878,41.28914353,206.61,206.6,0.4647489]
["bitfinex","SOLUSD",1731416888081,4.84,206.61,206.6,0.4647489]
["bitfinex","SOLUSD",1731416888284,41.28914353,206.61,206.6,0.4647489]
["bitfinex","SOLUSD",1731416888787,101.61517106,206.61,206.6,0.4647489]
["bitfinex","SOLUSD",1731416888967,101.61517106,206.61,206.43,36.44914353]
["bitfinex","SOLUSD",1731416888968,0.1,206.56,206.43,36.44914353]
["bitfinex","SOLUSD",1731416889164,36.44914353,206.52,206.43,36.44914353]
["bitfinex","SOLUSD",1731416889368,36.44914353,206.46,206.4,1.2647489]
["bitfinex","SOLUSD",1731416889587,36.44914353,206.44,206.4,1.2647489]
["bitfinex","SOLUSD",1731416889889,36.44914353,206.54,206.43,36.44914353]
["bitfinex","SOLUSD",1731416890070,36.44914353,206.54,206.45,36.44914353]
["bitfinex","SOLUSD",1731416890579,36.44914353,206.56,206.47,36.44914353]
["bitfinex","SOLUSD",1731416890784,60.22602753,206.6,206.47,36.44914353]
["bitfinex","SOLUSD",1731416891089,36.44914353,206.48,206.4,1.2647489]
["bitfinex","SOLUSD",1731416891268,36.44914353,206.43,206.4,1.2647489]
["bitfinex","SOLUSD",1731416891669,36.44914353,206.41,206.4,1.2647489]
["bitfinex","SOLUSD",1731416892174,96.67517106,206.41,206.4,1.2647489]
["bitfinex","SOLUSD",1731416892363,96.67517106,206.41,206.23,24.94130542]
["bitfinex","SOLUSD",1731416892364,65.23554136,206.41,206.28,36.44914353]
["bitfinex","SOLUSD",1731416892571,36.44914353,206.39,206.23,38.51830542]
["bitfinex","SOLUSD",1731416892794,0.1,206.41,206.23,9.6979]
["bitfinex","SOLUSD",1731416892992,4.8454,206.38,206.23,9.6979]
["bitfinex","SOLUSD",1731416893168,36.44914353,206.35,206.27,36.44914353]
["bitfinex","SOLUSD",1731416893490,0.1,206.37,206.26,36.44914353]
["bitfinex","SOLUSD",1731416893788,36.44914353,206.29,206.21,36.44914353]
["bitfinex","SOLUSD",1731416893978,23.776884,206.39,206.21,24.58478738]
["bitfinex","SOLUSD",1731416894169,4.8449,206.4,206.22,24.08797971]
["bitfinex","SOLUSD",1731416894364,4.8449,206.4,206.23,24.94130542]
["bitfinex","SOLUSD",1731416894587,17.0573,206.4,206.2,9.6993]
["bitfinex","SOLUSD",1731416894789,0.1,206.34,206.2,24.09265016]
["bitfinex","SOLUSD",1731416894991,16.9646,206.31,206.19,0.4647489]
["bitfinex","SOLUSD",1731416895190,36.44914353,206.22,206.19,0.4647489]
["bitfinex","SOLUSD",1731416895392,36.44914353,206.23,206.19,0.4647489]
["bitfinex","SOLUSD",1731416895687,36.44914353,206.28,206.19,0.4647489]
["bitfinex","SOLUSD",1731416895889,4.947,206.31,206.19,0.4647489]
["bitfinex","SOLUSD",1731416895890,4.847,206.31,206.22,36.44914353]
["bitfinex","SOLUSD",1731416896068,4.847,206.31,206.19,4.3444489]
["bitfinex","SOLUSD",1731416896468,4.847,206.31,206.19,0.4647489]
["bitfinex","SOLUSD",1731416896881,4.847,206.31,206.19,14.0442489]
["bitfinex","SOLUSD",1731416897087,36.44914353,206.37,206.3,36.44914353]
["bitfinex","SOLUSD",1731416897295,36.44914353,206.31,206.24,36.44914353]
["bitfinex","SOLUSD",1731416897584,0.1,206.33,206.19,0.4647489]
["bitfinex","SOLUSD",1731416898087,0.1,206.34,206.19,0.4647489]
["bitfinex","SOLUSD",1731416898088,41.1839,206.39,206.19,0.4647489]
["bitfinex","SOLUSD",1731416898292,41.1839,206.39,206.19,4.3444489]
["bitfinex","SOLUSD",1731416898468,4.8451,206.39,206.19,14.1441489]
["bitfinex","SOLUSD",1731416898673,0.2,206.48,206.19,14.1441489]
["bitfinex","SOLUSD",1731416898674,0.1,206.5,206.22,0.1]
["bitfinex","SOLUSD",1731416898872,36.44914353,206.44,206.36,36.44914353]
["bitfinex","SOLUSD",1731416899172,36.44914353,206.4,206.32,36.44914353]
["bitfinex","SOLUSD",1731416899372,36.44914353,206.35,206.23,3.8791]
["bitfinex","SOLUSD",1731416899577,0.1,206.41,206.22,13.5774]
["bitfinex","SOLUSD",1731416900070,0.1,206.45,206.22,13.5774]
["bitfinex","SOLUSD",1731416900270,4.843,206.48,206.23,20.2]
["bitfinex","SOLUSD",1731416900478,36.44914353,206.43,206.35,36.44914353]
["bitfinex","SOLUSD",1731416900677,36.44914353,206.36,206.29,36.44914353]
["bitfinex","SOLUSD",1731416900880,4.843,206.48,206.22,13.5774]
["bitfinex","SOLUSD",1731416900881,0.1,206.39,206.25,36.44914353]
["bitfinex","SOLUSD",1731416901188,4.8454,206.38,206.22,9.6981]
["bitfinex","SOLUSD",1731416901378,4.8454,206.38,206.22,13.5773]
["bitfinex","SOLUSD",1731416902070,4.8454,206.38,206.22,13.6773]
["bitfinex","SOLUSD",1731416902292,41.1641,206.49,206.24,13.5763]
["bitfinex","SOLUSD",1731416902469,36.44914353,206.4,206.32,36.44914353]
["bitfinex","SOLUSD",1731416902675,36.44914353,206.43,206.35,36.44914353]
["bitfinex","SOLUSD",1731416902869,36.44914353,206.44,206.37,36.44914353]
["bitfinex","SOLUSD",1731416903090,37.54333644,206.48,206.4,36.44914353]
["bitfinex","SOLUSD",1731416903292,1.09419291,206.48,206.33,6.4758]
["bitfinex","SOLUSD",1731416903485,1.09419291,206.48,206.33,6.3758]
["bitfinex","SOLUSD",1731416904493,36.44914353,206.45,206.37,36.44914353]
["bitfinex","SOLUSD",1731416904694,36.44914353,206.46,206.38,36.44914353]
["bitfinex","SOLUSD",1731416904896,36.44914353,206.45,206.38,36.44914353]
["bitfinex","SOLUSD",1731416905070,4.8433,206.47,206.42,36.44914353]
["bitfinex","SOLUSD",1731416905278,4.8433,206.47,206.34,13.5697]
["bitfinex","SOLUSD",1731416905497,4.8433,206.47,206.41,36.44914353]
["bitfinex","SOLUSD",1731416905676,41.29244353,206.47,206.34,13.5697]
["bitfinex","SOLUSD",1731416905876,16.9515,206.47,206.29,16.4193]
["bitfinex","SOLUSD",1731416906182,0.1,206.44,206.29,16.4193]
["bitfinex","SOLUSD",1731416906368,0.1,206.42,206.25,3.8787]
["bitfinex","SOLUSD",1731416906569,23.876884,206.42,206.25,3.8787]
["bitfinex","SOLUSD",1731416906790,16.9548,206.43,206.25,13.5756]
["bitfinex","SOLUSD",1731416906992,0.1,206.45,206.41,36.44914353]
["bitfinex","SOLUSD",1731416906993,4.8438,206.45,206.41,36.44914353]
["bitfinex","SOLUSD",1731416907183,36.44914353,206.51,206.43,36.44914353]
["bitfinex","SOLUSD",1731416907378,4.8428,206.49,206.42,36.44914353]
["bitfinex","SOLUSD",1731416907593,36.44914353,206.46,206.39,36.44914353]
["bitfinex","SOLUSD",1731416907889,4.8428,206.49,206.33,0.1]
["bitfinex","SOLUSD",1731416908096,36.44914353,206.52,206.44,36.44914353]
["bitfinex","SOLUSD",1731416908292,4.8424,206.51,206.47,36.44914353]
["bitfinex","SOLUSD",1731416908474,4.8419,206.53,206.46,36.44914353]
["bitfinex","SOLUSD",1731416908675,36.44914353,206.51,206.44,36.44914353]
["bitfinex","SOLUSD",1731416909281,36.44914353,206.48,206.41,36.44914353]
["bitfinex","SOLUSD",1731416909592,5.10816036,206.51,206.36,36.44914353]
["bitfinex","SOLUSD",1731416909797,5.10816036,206.51,206.3,46.14374353]
["bitfinex","SOLUSD",1731416909798,36.44914353,206.46,206.3,46.14374353]
["bitfinex","SOLUSD",1731416910094,36.44914353,206.47,206.39,36.44914353]
["bitfinex","SOLUSD",1731416910274,36.44914353,206.43,206.36,36.44914353]
["bitfinex","SOLUSD",1731416910480,36.44914353,206.4,206.33,36.44914353]
["bitfinex","SOLUSD",1731416910677,36.44914353,206.42,206.27,3.8783]
["bitfinex","SOLUSD",1731416910880,12.2093,206.46,206.31,36.44914353]
["bitfinex","SOLUSD",1731416910881,36.44914353,206.37,206.31,36.44914353]
["bitfinex","SOLUSD",1731416911091,23.776884,206.45,206.24,6.6541]
["bitfinex","SOLUSD",1731416911092,0.1,206.43,206.24,6.6541]
["bitfinex","SOLUSD",1731416911498,0.1,206.43,206.24,10.5329]
["bitfinex","SOLUSD",1731416911680,0.1,206.44,206.24,20.2303]
["bitfinex","SOLUSD",1731416911884,0.1,206.43,206.24,20.2303]
["bitfinex","SOLUSD",1731416912079,36.44914353,206.36,206.29,36.44914353]
["bitfinex","SOLUSD",1731416912278,12.1093,206.46,206.35,36.44914353]
["bitfinex","SOLUSD",1731416912279,36.44914353,206.42,206.35,36.44914353]
["bitfinex","SOLUSD",1731416912495,36.44914353,206.4,206.33,36.44914353]
["bitfinex","SOLUSD",1731416912695,36.44914353,206.44,206.36,36.44914353]
["bitfinex","SOLUSD",1731416912895,24.2095,206.53,206.31,0.1]
["bitfinex","SOLUSD",1731416913103,0.93131515,206.61,206.34,0.2]
["bitfinex","SOLUSD",1731416913279,4.8425,206.51,206.36,0.2]
["bitfinex","SOLUSD",1731416913479,4.8425,206.51,206.35,20.0]
["bitfinex","SOLUSD",1731416913881,0.1,206.5,206.25,32.9695]
["bitfinex","SOLUSD",1731416914087,36.44914353,206.39,206.32,36.44914353]
["bitfinex","SOLUSD",1731416914296,36.44914353,206.4,206.32,36.44914353]
["bitfinex","SOLUSD",1731416914603,4.8451,206.39,206.32,36.44914353]
["bitfinex","SOLUSD",1731416915299,4.8451,206.39,206.34,36.44914353]
["bitfinex","SOLUSD",1731416915481,4.8451,206.39,206.32,36.44914353]
["bitfinex","SOLUSD",1731416915685,36.44914353,206.37,206.3,36.44914353]
["bitfinex","SOLUSD",1731416916097,36.44914353,206.35,206.29,36.44914353]
["bitfinex","SOLUSD",1731416916411,0.1,206.41,206.25,3.8786]
["bitfinex","SOLUSD",1731416916412,41.29384353,206.41,206.33,36.44914353]
["bitfinex","SOLUSD",1731416916701,36.44914353,206.39,206.33,36.44914353]
["bitfinex","SOLUSD",1731416916914,4.8447,206.41,206.3,3.8778]
["bitfinex","SOLUSD",1731416916915,36.44914353,206.37,206.3,36.44914353]
["bitfinex","SOLUSD",1731416917095,36.44914353,206.35,206.27,36.44914353]
["bitfinex","SOLUSD",1731416917402,36.44914353,206.28,206.2,36.44914353]
["bitfinex","SOLUSD",1731416917599,23.776884,206.39,206.16,16.1489]
["bitfinex","SOLUSD",1731416917600,36.44914353,206.23,206.16,16.1489]
["bitfinex","SOLUSD",1731416917781,23.876884,206.29,206.11,15.3213]
["bitfinex","SOLUSD",1731416917982,23.876884,206.29,206.08,6.448]
["bitfinex","SOLUSD",1731416917983,0.1,206.25,206.08,6.448]
["bitfinex","SOLUSD",1731416918216,0.1,206.2,206.03,9.7071]
["bitfinex","SOLUSD",1731416918385,23.776884,206.23,206.05,0.1]
["bitfinex","SOLUSD",1731416918688,0.1,206.25,206.1,3.8814]
["bitfinex","SOLUSD",1731416918891,36.44914353,206.2,206.09,36.44914353]
["bitfinex","SOLUSD",1731416919098,36.44914353,206.2,206.1,36.44914353]
["bitfinex","SOLUSD",1731416919291,36.44914353,206.2,206.09,36.44914353]
["bitfinex","SOLUSD",1731416919682,36.44914353,206.2,206.12,36.44914353]
["bitfinex","SOLUSD",1731416919886,36.44914353,206.24,206.16,36.44914353]
["bitfinex","SOLUSD",1731416920094,36.44914353,206.25,206.18,36.44914353]
["bitfinex","SOLUSD",1731416920298,4.8477,206.28,206.12,9.7028]
["bitfinex","SOLUSD",1731416920485,36.44914353,206.22,206.12,9.7028]
["bitfinex","SOLUSD",1731416920690,4.8477,206.28,206.12,9.7028]
["bitfinex","SOLUSD",1731416920900,4.8477,206.28,206.14,0.1]
["bitfinex","SOLUSD",1731416921203,0.1,206.34,206.18,9.7002]
["bitfinex","SOLUSD",1731416921204,4.8463,206.34,206.18,9.7002]
["bitfinex","SOLUSD",1731416921385,0.1,206.28,206.12,9.7028]
["bitfinex","SOLUSD",1731416921594,36.44914353,206.23,206.15,36.44914353]
["bitfinex","SOLUSD",1731416921902,16.9622,206.34,206.22,36.44914353]
["bitfinex","SOLUSD",1731416922207,16.9622,206.34,206.23,36.44914353]
["bitfinex","SOLUSD",1731416922208,36.44914353,206.3,206.23,36.44914353]
["bitfinex","SOLUSD",1731416922505,36.44914353,206.28,206.21,36.44914353]
["bitfinex","SOLUSD",1731416922713,36.44914353,206.33,206.23,36.44914353]
["bitfinex","SOLUSD",1731416923005,0.1,206.36,206.19,0.4647489]
["bitfinex","SOLUSD",1731416923214,41.2839,206.39,206.19,0.4647489]
["bitfinex","SOLUSD",1731416923385,0.1,206.38,206.19,0.4647489]
["bitfinex","SOLUSD",1731416923591,0.1,206.33,206.19,0.4647489]
["bitfinex","SOLUSD",1731416923793,36.44914353,206.21,206.19,0.4647489]
["bitfinex","SOLUSD",1731416923990,0.1,206.27,206.09,16.3583]
["bitfinex","SOLUSD",1731416924205,36.44914353,206.2,206.12,36.44914353]
["bitfinex","SOLUSD",1731416924383,23.776884,206.29,206.09,6.654]
["bitfinex","SOLUSD",1731416924384,36.44914353,206.16,206.09,6.654]
["bitfinex","SOLUSD",1731416924591,36.44914353,206.14,206.06,36.44914353]
["bitfinex","SOLUSD",1731416924802,36.44914353,206.16,206.08,36.44914353]
["bitfinex","SOLUSD",1731416925591,4.8498,206.19,206.04,13.5895]
["bitfinex","SOLUSD",1731416925592,36.44914353,206.14,206.06,36.44914353]
["bitfinex","SOLUSD",1731416925803,4.8513,206.13,206.06,36.44914353]
["bitfinex","SOLUSD",1731416926011,4.8513,206.13,206.04,13.5895]
["bitfinex","SOLUSD",1731416926012,36.44914353,206.1,206.02,36.44914353]
["bitfinex","SOLUSD",1731416926197,36.44914353,206.06,205.99,0.4647489]
["bitfinex","SOLUSD",1731416926607,36.44914353,206.1,206.02,36.44914353]
["bitfinex","SOLUSD",1731416927710,36.44914353,206.08,206.0,36.44914353]
["bitfinex","SOLUSD",1731416927922,36.44914353,206.1,206.02,36.44914353]
["bitfinex","SOLUSD",1731416928924,4.8503,206.17,206.09,36.44914353]
["bitfinex","SOLUSD",1731416929098,4.85,206.19,206.13,36.44914353]
["bitfinex","SOLUSD",1731416929303,36.44914353,206.16,206.07,36.44914353]
["bitfinex","SOLUSD",1731416929597,4.85,206.19,206.13,36.44914353]
["bitfinex","SOLUSD",1731416930011,4.8495,206.21,206.15,36.44914353]
["bitfinex","SOLUSD",1731416930219,4.849,206.23,206.17,36.44914353]
["bitfinex","SOLUSD",1731416930599,36.44914353,206.18,206.08,6.0561]
["bitfinex","SOLUSD",1731416930907,36.44914353,206.1,206.0,42.50524353]
["bitfinex","SOLUSD",1731416931101,36.44914353,206.07,206.0,36.44914353]
["bitfinex","SOLUSD",1731416931306,36.44914353,206.05,205.99,0.4647489]
["bitfinex","SOLUSD",1731416931699,36.44914353,206.03,205.99,0.4647489]
["bitfinex","SOLUSD",1731416931922,4.8522,206.09,206.01,36.44914353]
["bitfinex","SOLUSD",1731416932100,41.30134353,206.09,206.01,36.44914353]
["bitfinex","SOLUSD",1731416932424,36.44914353,206.05,205.99,0.4647489]
["bitfinex","SOLUSD",1731416932723,36.44914353,206.07,205.99,0.4647489]
["bitfinex","SOLUSD",1731416932898,36.44914353,206.07,205.99,36.91389243]
["bitfinex","SOLUSD",1731416933101,6.04544617,206.21,206.03,36.44914353]
["bitfinex","SOLUSD",1731416933307,4.8498,206.19,206.11,36.44914353]
["bitfinex","SOLUSD",1731416933601,36.44914353,206.18,206.09,36.44914353]
["bitfinex","SOLUSD",1731416933819,36.44914353,206.12,206.01,36.44914353]
["bitfinex","SOLUSD",1731416933997,36.44914353,206.1,206.01,36.44914353]
["bitfinex","SOLUSD",1731416934413,36.44914353,206.1,205.99,0.4647489]
["bitfinex","SOLUSD",1731416934414,36.44914353,206.1,206.03,36.44914353]
["bitfinex","SOLUSD",1731416934595,36.44914353,206.1,206.01,36.44914353]
["bitfinex","SOLUSD",1731416935015,36.44914353,206.12,206.03,36.44914353]
["bitfinex","SOLUSD",1731416935200,36.44914353,206.16,206.07,36.44914353]
["bitfinex","SOLUSD",1731416935401,4.8503,206.17,206.09,36.44914353]
["bitfinex","SOLUSD",1731416935608,36.44914353,206.12,206.05,36.44914353]
["bitfinex","SOLUSD",1731416935810,36.44914353,206.1,206.01,36.44914353]
["bitfinex","SOLUSD",1731416936002,36.44914353,206.08,205.99,36.91389243]
["bitfinex","SOLUSD",1731416936208,36.44914353,206.06,205.99,36.91389243]
["bitfinex","SOLUSD",1731416937125,16.9828,206.09,205.99,36.91389243]
["bitfinex","SOLUSD",1731416937126,36.44914353,206.08,206.01,36.44914353]
["bitfinex","SOLUSD",1731416937417,17.12558443,206.15,206.05,36.44914353]
["bitfinex","SOLUSD",1731416937602,41.30014353,206.14,206.05,36.44914353]
["bitfinex","SOLUSD",1731416937811,36.44914353,206.11,206.03,36.44914353]
["bitfinex","SOLUSD",1731416937994,4.852,206.1,206.03,36.44914353]
["bitfinex","SOLUSD",1731416938497,36.44914353,206.07,206.0,36.44914353]
["bitfinex","SOLUSD",1731416938894,4.852,206.1,206.02,36.44914353]
["bitfinex","SOLUSD",1731416939094,4.852,206.1,206.04,36.44914353]
["bitfinex","SOLUSD",1731416939298,36.44914353,206.09,206.0,36.44914353]
["bitfinex","SOLUSD",1731416939494,36.44914353,206.09,205.99,0.4647489]
["bitfinex","SOLUSD",1731416939701,4.852,206.1,205.99,0.4647489]
["bitfinex","SOLUSD",1731416939909,4.99671577,206.13,205.99,0.4647489]
["bitfinex","SOLUSD",1731416940098,36.44914353,206.11,206.03,36.44914353]
["bitfinex","SOLUSD",1731416940299,4.8515,206.12,206.06,36.44914353]
["bitfinex","SOLUSD",1731416940516,41.30064353,206.12,206.04,36.44914353]
["bitfinex","SOLUSD",1731416940733,36.44914353,206.1,206.02,36.44914353]
["bitfinex","SOLUSD",1731416940900,36.44914353,206.08,205.99,0.4647489]
["bitfinex","SOLUSD",1731416941104,36.44914353,206.0,205.99,0.4647489]
["bitfinex","SOLUSD",1731416941302,36.44914353,206.02,205.99,0.4647489]
["bitfinex","SOLUSD",1731416941708,36.44914353,206.0,205.99,0.4647489]
["bitfinex","SOLUSD",1731416942026,4.8536,206.03,205.99,0.4647489]
["bitfinex","SOLUSD",1731416942417,36.44914353,206.02,205.99,0.4647489]
["bitfinex","SOLUSD",1731416943006,36.44914353,206.0,205.99,0.4647489]
["bitfinex","SOLUSD",1731416943262,4.8536,206.03,205.99,0.4647489]
["bitfinex","SOLUSD",1731416943608,12.1314,206.08,205.99,0.4647489]
["bitfinex","SOLUSD",1731416943609,36.44914353,206.09,206.02,36.44914353]
["bitfinex","SOLUSD",1731416943816,36.44914353,206.03,205.99,0.4647489]
["bitfinex","SOLUSD",1731416944009,36.44914353,206.05,205.99,0.4647489]
["bitfinex","SOLUSD",1731416944405,16.9803,206.12,206.01,36.44914353]
["bitfinex","SOLUSD",1731416944610,36.44914353,206.09,206.01,36.44914353]
["bitfinex","SOLUSD",1731416945005,36.44914353,206.11,206.03,36.44914353]
["bitfinex","SOLUSD",1731416945205,9.84962948,206.14,206.07,36.44914353]
["bitfinex","SOLUSD",1731416945427,4.8511,206.14,206.09,36.44914353]
["bitfinex","SOLUSD",1731416945722,0.1,206.27,206.0,61.02905469]
["bitfinex","SOLUSD",1731416945723,4.8496,206.2,206.13,36.44914353]
["bitfinex","SOLUSD",1731416946031,36.44914353,206.19,206.11,36.44914353]
["bitfinex","SOLUSD",1731416946415,4.8496,206.2,206.13,36.44914353]
["bitfinex","SOLUSD",1731416946736,36.44914353,206.15,206.07,36.44914353]
["bitfinex","SOLUSD",1731416946906,36.44914353,206.17,206.09,36.44914353]
["bitfinex","SOLUSD",1731416947106,36.44914353,206.19,206.11,36.44914353]
["bitfinex","SOLUSD",1731416947525,4.8495,206.21,206.13,36.44914353]
["bitfinex","SOLUSD",1731416947825,36.44914353,206.22,206.13,36.44914353]
["bitfinex","SOLUSD",1731416948024,41.29684353,206.28,206.19,36.44914353]
["bitfinex","SOLUSD",1731416948327,36.44914353,206.26,206.19,36.44914353]
["bitfinex","SOLUSD",1731416948507,36.44914353,206.24,206.15,42.88484353]
["bitfinex","SOLUSD",1731416948706,36.44914353,206.2,206.11,52.38264353]
["bitfinex","SOLUSD",1731416948906,36.44914353,206.22,206.13,36.44914353]
["bitfinex","SOLUSD",1731416949131,36.44914353,206.26,206.17,36.44914353]
["bitfinex","SOLUSD",1731416949312,36.44914353,206.22,206.13,36.44914353]
["bitfinex","SOLUSD",1731416949810,36.44914353,206.17,206.08,36.44914353]
["bitfinex","SOLUSD",1731416950017,36.44914353,206.19,206.1,36.44914353]
["bitfinex","SOLUSD",1731416950327,36.44914353,206.15,206.07,6.5049]
["bitfinex","SOLUSD",1731416950721,36.44914353,206.17,206.07,6.5049]
["bitfinex","SOLUSD",1731416950922,4.8501,206.18,206.1,36.44914353]
["bitfinex","SOLUSD",1731416951125,36.44914353,206.23,206.14,36.44914353]
["bitfinex","SOLUSD",1731416951310,36.44914353,206.29,206.2,36.44914353]
["bitfinex","SOLUSD",1731416951813,36.44914353,206.27,206.2,36.44914353]
["bitfinex","SOLUSD",1731416952121,4.8468,206.32,206.24,36.44914353]
["bitfinex","SOLUSD",1731416952323,36.44914353,206.35,206.26,36.44914353]
["bitfinex","SOLUSD",1731416952913,36.44914353,206.33,206.24,36.44914353]
["bitfinex","SOLUSD",1731416953113,36.44914353,206.35,206.26,36.44914353]
["bitfinex","SOLUSD",1731416953535,36.44914353,206.37,206.28,36.44914353]
["bitfinex","SOLUSD",1731416953832,36.44914353,206.31,206.25,6.0762]
["bitfinex","SOLUSD",1731416954335,36.44914353,206.31,206.17,6.1772]
["bitfinex","SOLUSD",1731416954336,36.44914353,206.27,206.17,6.1772]
["bitfinex","SOLUSD",1731416954511,36.44914353,206.19,206.12,36.44914353]
["bitfinex","SOLUSD",1731416954715,53.41464353,206.3,206.07,15.7309]
["bitfinex","SOLUSD",1731416954716,36.44914353,206.14,206.07,15.7309]
["bitfinex","SOLUSD",1731416955026,36.44914353,206.09,206.0,42.62634353]
["bitfinex","SOLUSD",1731416955217,36.44914353,206.13,206.05,36.44914353]
["bitfinex","SOLUSD",1731416955418,36.44914353,206.09,206.01,36.44914353]
["bitfinex","SOLUSD",1731416955621,36.44914353,206.05,205.99,0.4647489]
["bitfinex","SOLUSD",1731416956032,36.44914353,206.09,205.99,40.79749243]
["bitfinex","SOLUSD",1731416956237,36.44914353,206.09,206.01,36.44914353]
["bitfinex","SOLUSD",1731416956429,36.44914353,206.07,205.99,0.4647489]
["bitfinex","SOLUSD",1731416956625,36.44914353,206.09,206.0,40.33254353]
["bitfinex","SOLUSD",1731416956935,36.44914353,206.13,206.04,36.44914353]
["bitfinex","SOLUSD",1731416957137,41.29864353,206.21,206.12,36.44914353]
["bitfinex","SOLUSD",1731416957312,41.29864353,206.21,206.08,0.1]
["bitfinex","SOLUSD",1731416957313,41.29814353,206.23,206.15,36.44914353]
["bitfinex","SOLUSD",1731416958262,41.29764353,206.25,206.17,36.44914353]
["bitfinex","SOLUSD",1731416958639,36.44914353,206.2,206.12,36.44914353]
["bitfinex","SOLUSD",1731416959120,41.29764353,206.25,206.16,36.44914353]
["bitfinex","SOLUSD",1731416959322,36.44914353,206.23,206.14,36.44914353]
["bitfinex","SOLUSD",1731416959524,36.44914353,206.21,206.14,36.44914353]
["bitfinex","SOLUSD",1731416959829,36.44914353,206.23,206.16,36.44914353]
["bitfinex","SOLUSD",1731416960039,4.8473,206.3,206.22,36.44914353]
["bitfinex","SOLUSD",1731416960346,36.44914353,206.32,206.24,36.44914353]
["bitfinex","SOLUSD",1731416960519,41.29474353,206.37,206.28,36.44914353]
["bitfinex","SOLUSD",1731416960839,36.44914353,206.35,206.28,36.44914353]
["bitfinex","SOLUSD",1731416961151,36.44914353,206.43,206.34,36.44914353]
["bitfinex","SOLUSD",1731416961433,36.44914353,206.45,206.36,36.44914353]
["bitfinex","SOLUSD",1731416961633,4.8426,206.5,206.42,36.44914353]
["bitfinex","SOLUSD",1731416961819,36.44914353,206.47,206.4,36.44914353]
["bitfinex","SOLUSD",1731416962012,0.1,206.45,206.31,15.31]
["bitfinex","SOLUSD",1731416962214,4.8433,206.47,206.31,15.31]
["bitfinex","SOLUSD",1731416962430,17.0515,206.47,206.31,15.31]
["bitfinex","SOLUSD",1731416962632,0.1,206.44,206.26,6.5588]
["bitfinex","SOLUSD",1731416962826,0.1,206.44,206.26,10.4373]
["bitfinex","SOLUSD",1731416963041,36.44914353,206.36,206.28,36.44914353]
["bitfinex","SOLUSD",1731416963246,36.44914353,206.4,206.32,36.44914353]
["bitfinex","SOLUSD",1731416963529,36.44914353,206.42,206.34,36.44914353]
["bitfinex","SOLUSD",1731416963843,36.44914353,206.36,206.28,36.44914353]
["bitfinex","SOLUSD",1731416964033,36.44914353,206.33,206.26,43.00794353]
["bitfinex","SOLUSD",1731416964223,36.44914353,206.31,206.26,6.5588]
["bitfinex","SOLUSD",1731416964635,36.44914353,206.29,206.23,15.31]
["bitfinex","SOLUSD",1731416964826,36.44914353,206.24,206.15,36.44914353]
["bitfinex","SOLUSD",1731416965132,36.44914353,206.21,206.13,15.31]
["bitfinex","SOLUSD",1731416965731,0.1,206.31,206.13,15.31]
["bitfinex","SOLUSD",1731416966335,16.9638,206.32,206.13,25.0126]
["bitfinex","SOLUSD",1731416966547,36.44914353,206.24,206.16,36.44914353]
["bitfinex","SOLUSD",1731416967036,16.9638,206.32,206.18,36.44914353]
["bitfinex","SOLUSD",1731416967222,36.44914353,206.29,206.2,36.44914353]
["bitfinex","SOLUSD",1731416967423,36.44914353,206.29,206.22,36.44914353]
["bitfinex","SOLUSD",1731416967615,36.44914353,206.33,206.24,36.44914353]
["bitfinex","SOLUSD",1731416967938,41.188,206.37,206.22,36.44914353]
["bitfinex","SOLUSD",1731416968137,36.44914353,206.33,206.24,36.44914353]
["bitfinex","SOLUSD",1731416968338,36.44914353,206.35,206.28,36.44914353]
["bitfinex","SOLUSD",1731416968520,41.29474353,206.37,206.3,36.44914353]
["bitfinex","SOLUSD",1731416968719,4.8456,206.37,206.3,36.44914353]
["bitfinex","SOLUSD",1731416969014,0.1,206.47,206.2,36.54914353]
["bitfinex","SOLUSD",1731416969015,36.44914353,206.41,206.34,36.44914353]
["bitfinex","SOLUSD",1731416969350,41.29204353,206.49,206.4,36.44914353]
["bitfinex","SOLUSD",1731416969552,41.29204353,206.49,206.43,36.44914353]
["bitfinex","SOLUSD",1731416969726,4.8416,206.54,206.47,36.44914353]
["bitfinex","SOLUSD",1731416969930,36.44914353,206.52,206.45,36.44914353]
["bitfinex","SOLUSD",1731416970131,4.8416,206.54,206.46,36.44914353]
["bitfinex","SOLUSD",1731416970333,36.44914353,206.57,206.48,36.44914353]
["bitfinex","SOLUSD",1731416970543,36.44914353,206.6,206.52,36.44914353]
["bitfinex","SOLUSD",1731416970834,36.44914353,206.57,206.41,23.876884]
["bitfinex","SOLUSD",1731416971042,36.54914353,206.6,206.42,36.44914353]
["bitfinex","SOLUSD",1731416971239,41.29264353,206.47,206.35,23.776884]
["bitfinex","SOLUSD",1731416971443,36.44914353,206.43,206.3,6.6299]
["bitfinex","SOLUSD",1731416971649,4.8435,206.47,206.35,36.44914353]
["bitfinex","SOLUSD",1731416971841,36.44914353,206.44,206.35,36.44914353]
["bitfinex","SOLUSD",1731416972043,4.8435,206.47,206.37,36.44914353]
["bitfinex","SOLUSD",1731416972044,36.44914353,206.46,206.37,36.44914353]
["bitfinex","SOLUSD",1731416972541,36.44914353,206.48,206.39,36.44914353]
["bitfinex","SOLUSD",1731416972850,4.8423,206.51,206.45,36.44914353]
["bitfinex","SOLUSD",1731416973049,41.29104353,206.53,206.45,36.44914353]
["bitfinex","SOLUSD",1731416973278,36.44914353,206.52,206.44,36.44914353]
["bitfinex","SOLUSD",1731416973447,4.8423,206.51,206.45,36.44914353]
["bitfinex","SOLUSD",1731416973632,36.44914353,206.62,206.49,36.44914353]
["bitfinex","SOLUSD",1731416973835,36.44914353,206.62,206.55,36.44914353]
["bitfinex","SOLUSD",1731416974134,36.44914353,206.66,206.59,36.44914353]
["bitfinex","SOLUSD",1731416974457,0.4647489,206.71,206.63,36.44914353]
["bitfinex","SOLUSD",1731416974458,36.91389243,206.71,206.63,36.44914353]
["bitfinex","SOLUSD",1731416974755,0.4647489,206.71,206.66,36.44914353]
["bitfinex","SOLUSD",1731416974951,0.4647489,206.71,206.67,36.44914353]
["bitfinex","SOLUSD",1731416975255,0.4647489,206.71,206.68,36.44914353]
["bitfinex","SOLUSD",1731416975639,0.4647489,206.71,206.69,36.44914353]
["bitfinex","SOLUSD",1731416975836,0.4647489,206.71,206.7,36.44914353]
["bitfinex","SOLUSD",1731416976036,0.4647489,206.71,206.67,36.44914353]
["bitfinex","SOLUSD",1731416976547,0.4647489,206.71,206.66,0.1]
["bitfinex","SOLUSD",1731416977262,0.4647489,206.71,206.64,0.1]
["bitfinex","SOLUSD",1731416977548,0.4647489,206.71,206.63,13.5507]
["bitfinex","SOLUSD",1731416977764,0.4647489,206.71,206.67,36.44914353]
["bitfinex","SOLUSD",1731416977927,0.4647489,206.71,206.65,36.44914353]
["bitfinex","SOLUSD",1731416978129,41.75179243,206.71,206.64,36.44914353]
["bitfinex","SOLUSD",1731416978332,5.3026489,206.71,206.65,36.44914353]
["bitfinex","SOLUSD",1731416978554,41.75179243,206.71,206.6,3.872]
["bitfinex","SOLUSD",1731416978746,0.4647489,206.71,206.63,0.1]
["bitfinex","SOLUSD",1731416978939,0.4647489,206.71,206.6,32.9135]
["bitfinex","SOLUSD",1731416978940,0.4647489,206.71,206.64,0.1]
["bitfinex","SOLUSD",1731416979254,0.4647489,206.71,206.66,0.1]
["bitfinex","SOLUSD",1731416979547,0.4647489,206.71,206.67,3.8709]
["bitfinex","SOLUSD",1731416979856,0.4647489,206.71,206.7,36.44914353]
["bitfinex","SOLUSD",1731416980242,0.4647489,206.71,206.7,72.89828706]
["bitfinex","SOLUSD",1731416980429,0.4647489,206.71,206.7,36.44914353]
["bitfinex","SOLUSD",1731416980784,4.8326,206.93,206.8,0.1]
["bitfinex","SOLUSD",1731416980955,36.44914353,206.95,206.88,36.44914353]
["bitfinex","SOLUSD",1731416981254,4.8327,206.93,206.88,36.44914353]
["bitfinex","SOLUSD",1731416981452,4.8327,206.93,206.81,0.96649974]
["bitfinex","SOLUSD",1731416981453,4.8327,206.93,206.87,36.44914353]
["bitfinex","SOLUSD",1731416981654,4.8321,206.95,206.89,36.44914353]
["bitfinex","SOLUSD",1731416982635,4.8317,206.97,206.89,36.44914353]
["bitfinex","SOLUSD",1731416982832,41.28134353,206.95,206.87,36.44914353]
["bitfinex","SOLUSD",1731416983037,41.74699243,206.91,206.83,36.44914353]
["bitfinex","SOLUSD",1731416983239,41.74699243,206.91,206.79,36.44914353]
["bitfinex","SOLUSD",1731416983240,36.44914353,206.86,206.79,36.44914353]
["bitfinex","SOLUSD",1731416983443,41.28334353,206.86,206.77,36.44914353]
["bitfinex","SOLUSD",1731416983639,36.44914353,206.84,206.77,36.44914353]
["bitfinex","SOLUSD",1731416983954,41.28334353,206.86,206.77,36.44914353]
["bitfinex","SOLUSD",1731416984154,41.28334353,206.86,206.79,36.44914353]
["bitfinex","SOLUSD",1731416984460,4.8342,206.86,206.79,36.44914353]
["bitfinex","SOLUSD",1731416984755,36.44914353,206.88,206.8,36.44914353]
["bitfinex","SOLUSD",1731416984954,41.28244353,206.9,206.82,36.44914353]
["bitfinex","SOLUSD",1731416985148,41.28244353,206.9,206.83,36.44914353]
["bitfinex","SOLUSD",1731416985454,41.28244353,206.9,206.74,32.9912]
["bitfinex","SOLUSD",1731416985455,36.44914353,206.84,206.74,9.6739]
["bitfinex","SOLUSD",1731416985638,4.8339,206.87,206.8,36.44914353]
["bitfinex","SOLUSD",1731416985836,36.44914353,206.88,206.8,36.44914353]
["bitfinex","SOLUSD",1731416986034,4.8335,206.89,206.82,36.44914353]
["bitfinex","SOLUSD",1731416986249,41.28254353,206.9,206.82,36.44914353]
["bitfinex","SOLUSD",1731416986644,0.4647489,206.91,206.84,36.44914353]
["bitfinex","SOLUSD",1731416986844,41.74709243,206.91,206.83,36.44914353]
["bitfinex","SOLUSD",1731416987443,0.4647489,206.91,206.9,36.44914353]
["bitfinex","SOLUSD",1731416987643,0.4647489,206.91,206.88,36.44914353]
["bitfinex","SOLUSD",1731416988162,0.4647489,206.91,206.9,36.44914353]
["bitfinex","SOLUSD",1731416988747,0.4647489,206.91,206.9,72.89828706]
["bitfinex","SOLUSD",1731416989067,0.4647489,206.91,206.9,36.44914353]
["bitfinex","SOLUSD",1731416991267,0.4647489,206.91,206.89,36.44914353]
["bitfinex","SOLUSD",1731416991471,0.4647489,206.91,206.9,36.44914353]
["bitfinex","SOLUSD",1731416991960,4.8332,206.9,206.79,9.6715]
["bitfinex","SOLUSD",1731416992352,0.4647489,206.91,206.9,0.1]
["bitfinex","SOLUSD",1731416992547,0.1,207.12,206.9,1.06593336]
["bitfinex","SOLUSD",1731416992749,4.8299,207.05,206.9,1.06593336]
["bitfinex","SOLUSD",1731416992952,17.05520358,207.14,206.9,6.42837798]
["bitfinex","SOLUSD",1731416993266,36.44914353,207.1,207.0,36.44914353]
["bitfinex","SOLUSD",1731416993462,5.2931489,207.11,207.0,76.76298706]
["bitfinex","SOLUSD",1731416993674,0.4647489,207.11,207.0,100.53987106]
["bitfinex","SOLUSD",1731416993960,0.4647489,207.11,207.02,0.1]
["bitfinex","SOLUSD",1731416994265,0.4647489,207.11,207.1,36.44914353]
["bitfinex","SOLUSD",1731416995647,0.4647489,207.11,207.08,36.44914353]
["bitfinex","SOLUSD",1731416995868,41.74229243,207.11,207.03,36.44914353]
["bitfinex","SOLUSD",1731416996161,41.74229243,207.11,206.9,36.44914353]
["bitfinex","SOLUSD",1731416996162,5.2931489,207.11,206.9,36.64914353]
["bitfinex","SOLUSD",1731416996366,5.2931489,207.11,206.9,36.54914353]
["bitfinex","SOLUSD",1731416996550,5.2931489,207.11,206.89,21.62]
["bitfinex","SOLUSD",1731416996551,0.1,207.1,206.91,9.6659]
["bitfinex","SOLUSD",1731416996748,17.4639489,207.11,206.91,9.6659]
["bitfinex","SOLUSD",1731416996953,41.6056489,207.11,206.91,9.6659]
["bitfinex","SOLUSD",1731416997168,36.44914353,206.98,206.91,9.6659]
["bitfinex","SOLUSD",1731416997342,36.44914353,206.97,206.89,42.91604353]
["bitfinex","SOLUSD",1731416997546,36.44914353,206.94,206.87,36.44914353]
["bitfinex","SOLUSD",1731416997768,36.44914353,206.95,206.88,36.44914353]
["bitfinex","SOLUSD",1731416998267,36.44914353,206.99,206.91,36.44914353]
["bitfinex","SOLUSD",1731416998860,4.8313,206.98,206.91,36.44914353]
["bitfinex","SOLUSD",1731416999159,36.44914353,206.99,206.91,36.44914353]
["bitfinex","SOLUSD",1731416999364,36.44914353,206.99,206.83,0.1]
["bitfinex","SOLUSD",1731416999365,36.44914353,206.97,206.89,46.11574353]
["bitfinex","SOLUSD",1731416999667,41.28034353,206.99,206.91,36.44914353]
["bitfinex","SOLUSD",1731416999842,36.44914353,207.01,206.95,36.44914353]
["bitfinex","SOLUSD",1731417000171,36.54914353,207.1,206.9,36.44914353]
["bitfinex","SOLUSD",1731417000172,36.44914353,206.97,206.9,36.44914353]
["bitfinex","SOLUSD",1731417000468,36.44914353,206.95,206.84,9.6691]
["bitfinex","SOLUSD",1731417000777,4.8323,206.94,206.84,9.6691]
["bitfinex","SOLUSD",1731417000953,36.44914353,206.95,206.87,36.44914353]
["bitfinex","SOLUSD",1731417001150,36.44914353,206.97,206.84,9.6691]
["bitfinex","SOLUSD",1731417001350,36.44914353,206.96,206.89,36.44914353]
["bitfinex","SOLUSD",1731417001549,36.44914353,206.96,206.84,9.6691]
["bitfinex","SOLUSD",1731417001550,36.44914353,206.92,206.84,46.11824353]
["bitfinex","SOLUSD",1731417001749,36.44914353,206.92,206.72,70.0]
["bitfinex","SOLUSD",1731417001750,36.44914353,206.85,206.72,21.7481]
["bitfinex","SOLUSD",1731417001959,36.44914353,206.82,206.74,36.44914353]
["bitfinex","SOLUSD",1731417002162,36.44914353,206.78,206.72,6.6208]
["bitfinex","SOLUSD",1731417002446,23.776884,206.89,206.72,6.6208]
["bitfinex","SOLUSD",1731417002763,36.44914353,206.77,206.72,6.6208]
["bitfinex","SOLUSD",1731417002956,36.44914353,206.78,206.71,36.44914353]
["bitfinex","SOLUSD",1731417003163,0.1,206.73,206.52,0.1]
["bitfinex","SOLUSD",1731417003367,0.1,206.81,206.65,36.44914353]
["bitfinex","SOLUSD",1731417003669,4.8341,206.86,206.7,36.44914353]
["bitfinex","SOLUSD",1731417003847,36.44914353,206.82,206.74,36.44914353]
["bitfinex","SOLUSD",1731417004051,36.44914353,206.86,206.78,36.54914353]
["bitfinex","SOLUSD",1731417004244,24.19930994,207.1,206.67,76.5281]
["bitfinex","SOLUSD",1731417004245,0.1,207.04,206.85,0.1]
["bitfinex","SOLUSD",1731417004442,6.2614,207.13,206.89,36.44914353]
["bitfinex","SOLUSD",1731417004443,36.44914353,206.97,206.89,36.44914353]
["bitfinex","SOLUSD",1731417004680,36.44914353,207.0,206.92,60.22602753]
["bitfinex","SOLUSD",1731417004845,0.5647489,207.11,206.91,16.9152]
["bitfinex","SOLUSD",1731417004846,36.44914353,206.96,206.91,16.9152]
["bitfinex","SOLUSD",1731417005044,4.929,207.08,206.91,16.9152]
["bitfinex","SOLUSD",1731417005251,4.829,207.08,206.92,23.876884]
["bitfinex","SOLUSD",1731417005451,4.829,207.08,206.91,16.9152]
["bitfinex","SOLUSD",1731417005651,4.929,207.08,206.91,16.9152]
["bitfinex","SOLUSD",1731417005860,36.44914353,206.95,206.89,23.776884]
["bitfinex","SOLUSD",1731417006064,36.44914353,206.98,206.91,36.44914353]
["bitfinex","SOLUSD",1731417006275,16.9016,207.08,206.94,36.44914353]
["bitfinex","SOLUSD",1731417006276,36.44914353,207.02,206.94,36.44914353]
["bitfinex","SOLUSD",1731417006452,36.44914353,207.03,206.95,36.44914353]
["bitfinex","SOLUSD",1731417006784,36.44914353,207.01,206.94,4.8322]
["bitfinex","SOLUSD",1731417006971,36.44914353,207.1,206.97,23.776884]
["bitfinex","SOLUSD",1731417007173,0.4647489,207.11,206.99,0.2]
["bitfinex","SOLUSD",1731417007375,36.91389243,207.11,207.04,36.44914353]
["bitfinex","SOLUSD",1731417007677,36.91389243,207.11,207.04,23.776884]
["bitfinex","SOLUSD",1731417008052,36.44914353,207.1,207.04,23.776884]
["bitfinex","SOLUSD",1731417008246,36.44914353,207.08,207.02,23.776884]
["bitfinex","SOLUSD",1731417008472,36.44914353,207.1,207.02,60.22602753]
["bitfinex","SOLUSD",1731417009064,0.4647489,207.11,207.1,23.776884]
["bitfinex","SOLUSD",1731417009365,0.4647489,207.11,207.07,0.1]
["bitfinex","SOLUSD",1731417009366,0.4647489,207.11,207.07,23.776884]
["bitfinex","SOLUSD",1731417009751,0.4647489,207.11,207.03,12.0755]
["bitfinex","SOLUSD",1731417009950,5.2930489,207.11,206.99,4.8311]
["bitfinex","SOLUSD",1731417010150,5.2930489,207.11,206.97,6.1196]
["bitfinex","SOLUSD",1731417010555,5.2930489,207.11,206.97,10.9511]
["bitfinex","SOLUSD",1731417010799,5.2930489,207.11,206.97,6.1196]
["bitfinex","SOLUSD",1731417010958,36.44914353,206.98,206.9,12.083]
["bitfinex","SOLUSD",1731417011159,36.44914353,206.91,206.89,6.1196]
["bitfinex","SOLUSD",1731417011371,36.44914353,206.93,206.86,36.44914353]
["bitfinex","SOLUSD",1731417011671,36.44914353,206.91,206.85,20.3817]
["bitfinex","SOLUSD",1731417011875,0.1,207.07,206.86,0.1]
["bitfinex","SOLUSD",1731417012055,0.1,207.06,206.88,0.1]
["bitfinex","SOLUSD",1731417012263,0.1,207.01,206.85,32.4677]
["bitfinex","SOLUSD",1731417012564,0.2,207.05,206.85,32.4677]
["bitfinex","SOLUSD",1731417012766,0.1,207.08,206.85,32.4677]
["bitfinex","SOLUSD",1731417012954,36.44914353,207.0,206.91,36.44914353]
["bitfinex","SOLUSD",1731417013278,36.44914353,207.02,206.93,36.44914353]
["bitfinex","SOLUSD",1731417013480,36.44914353,206.98,206.91,36.44914353]
["bitfinex","SOLUSD",1731417013658,36.44914353,206.98,206.9,23.776884]
["bitfinex","SOLUSD",1731417013975,36.44914353,206.96,206.87,53.36784353]
["bitfinex","SOLUSD",1731417014273,36.44914353,206.94,206.87,48.53394353]
["bitfinex","SOLUSD",1731417014479,36.44914353,206.91,206.87,12.0848]
["bitfinex","SOLUSD",1731417014776,36.44914353,207.0,206.87,53.36784353]
["bitfinex","SOLUSD",1731417014777,36.44914353,206.95,206.87,53.36784353]
["bitfinex","SOLUSD",1731417015159,36.44914353,206.93,206.87,53.36784353]
["bitfinex","SOLUSD",1731417015356,36.44914353,206.95,206.87,53.36784353]
["bitfinex","SOLUSD",1731417015573,36.44914353,206.94,206.87,16.9187]
["bitfinex","SOLUSD",1731417015787,36.44914353,207.0,206.92,36.44914353]
["bitfinex","SOLUSD",1731417016071,36.44914353,207.05,206.97,36.44914353]
["bitfinex","SOLUSD",1731417016256,36.44914353,207.03,206.96,36.44914353]
["bitfinex","SOLUSD",1731417016454,36.44914353,207.03,206.93,23.776884]
["bitfinex","SOLUSD",1731417016675,36.44914353,207.03,206.95,36.44914353]
["bitfinex","SOLUSD",1731417016863,36.44914353,207.04,206.96,36.44914353]
["bitfinex","SOLUSD",1731417017062,4.8288,207.09,206.85,15.6475]
["bitfinex","SOLUSD",1731417017063,16.9008,207.09,206.85,15.6475]
["bitfinex","SOLUSD",1731417017275,36.44914353,206.95,206.88,23.776884]
["bitfinex","SOLUSD",1731417017465,16.9008,207.09,206.91,36.44914353]
["bitfinex","SOLUSD",1731417017466,36.44914353,206.99,206.91,36.44914353]
["bitfinex","SOLUSD",1731417017665,4.8288,207.09,206.94,36.44914353]
["bitfinex","SOLUSD",1731417017861,36.44914353,207.07,206.98,36.44914353]
["bitfinex","SOLUSD",1731417018182,37.54333644,207.07,206.98,36.44914353]
["bitfinex","SOLUSD",1731417019081,1.09419291,207.07,207.02,36.44914353]
["bitfinex","SOLUSD",1731417019268,1.09419291,207.07,207.01,16.9073]
["bitfinex","SOLUSD",1731417019578,1.09419291,207.07,207.04,36.44914353]
["bitfinex","SOLUSD",1731417019962,0.4647489,207.11,207.06,36.54914353]
["bitfinex","SOLUSD",1731417020160,0.4647489,207.11,207.1,60.32602753]
["bitfinex","SOLUSD",1731417020377,0.4647489,207.11,207.1,60.22602753]
["bitfinex","SOLUSD",1731417020576,0.4647489,207.11,207.1,23.776884]
["bitfinex","SOLUSD",1731417020763,0.4647489,207.11,207.09,0.1]
["bitfinex","SOLUSD",1731417020964,0.4647489,207.11,207.1,4.8285]
["bitfinex","SOLUSD",1731417021267,36.44914353,207.21,207.11,23.776884]
["bitfinex","SOLUSD",1731417021462,4.825,207.26,207.13,36.54914353]
["bitfinex","SOLUSD",1731417021683,36.44914353,207.23,207.15,60.32602753]
["bitfinex","SOLUSD",1731417021862,36.44914353,207.22,207.17,0.1]
["bitfinex","SOLUSD",1731417022185,36.44914353,207.21,207.14,23.776884]
["bitfinex","SOLUSD",1731417022583,36.44914353,207.2,207.12,36.54914353]
["bitfinex","SOLUSD",1731417022769,36.44914353,207.17,207.12,0.1]
["bitfinex","SOLUSD",1731417022969,36.44914353,207.19,207.12,0.1]
["bitfinex","SOLUSD",1731417023283,36.44914353,207.3,207.14,60.22602753]
["bitfinex","SOLUSD",1731417023284,36.44914353,207.21,207.14,60.22602753]
["bitfinex","SOLUSD",1731417023481,36.44914353,207.2,207.14,23.776884]
["bitfinex","SOLUSD",1731417023686,36.44914353,207.21,207.14,60.22602753]
["bitfinex","SOLUSD",1731417023861,36.44914353,207.15,207.09,12.072]
["bitfinex","SOLUSD",1731417024062,36.44914353,207.17,207.09,48.52114353]
["bitfinex","SOLUSD",1731417024664,1.09419291,207.28,207.14,36.44914353]
["bitfinex","SOLUSD",1731417024866,36.44914353,207.26,207.19,0.1]
["bitfinex","SOLUSD",1731417025170,1.09419291,207.28,207.2,53.34094353]
["bitfinex","SOLUSD",1731417025171,37.54333644,207.28,207.2,53.34094353]
["bitfinex","SOLUSD",1731417025486,36.44914353,207.28,207.22,23.876884]
["bitfinex","SOLUSD",1731417025690,36.44914353,207.3,207.23,36.44914353]
["bitfinex","SOLUSD",1731417025876,0.4647489,207.32,207.27,36.44914353]
["bitfinex","SOLUSD",1731417026064,0.4647489,207.32,207.21,23.876884]
["bitfinex","SOLUSD",1731417026065,0.4647489,207.32,207.25,0.1]
["bitfinex","SOLUSD",1731417026486,0.4647489,207.32,207.27,0.1]
["bitfinex","SOLUSD",1731417026667,0.4647489,207.32,207.27,23.876884]
["bitfinex","SOLUSD",1731417026982,0.4647489,207.32,207.29,0.1]
["bitfinex","SOLUSD",1731417027167,0.4647489,207.32,207.31,36.44914353]
["bitfinex","SOLUSD",1731417027367,0.4647489,207.32,207.31,60.22602753]
["bitfinex","SOLUSD",1731417027563,0.4647489,207.32,207.31,36.44914353]
["bitfinex","SOLUSD",1731417027885,0.4647489,207.32,207.3,16.8837]
["bitfinex","SOLUSD",1731417028061,0.4647489,207.32,207.3,53.33284353]
["bitfinex","SOLUSD",1731417028265,0.4647489,207.32,207.3,14.8837]
["bitfinex","SOLUSD",1731417028465,0.4647489,207.32,207.31,36.44914353]
["bitfinex","SOLUSD",1731417028680,0.4647489,207.32,207.3,48.50894353]
["bitfinex","SOLUSD",1731417028880,0.4647489,207.32,207.3,12.0598]
["bitfinex","SOLUSD",1731417029087,0.4647489,207.32,207.31,36.44914353]
["bitfinex","SOLUSD",1731417029381,0.4647489,207.32,207.31,36.54914353]
["bitfinex","SOLUSD",1731417029590,0.4647489,207.32,207.31,60.32602753]
["bitfinex","SOLUSD",1731417029971,0.4647489,207.32,207.31,60.22602753]
["bitfinex","SOLUSD",1731417030402,36.44914353,207.5,207.32,23.776884]
["bitfinex","SOLUSD",1731417030403,36.44914353,207.45,207.32,23.776884]
["bitfinex","SOLUSD",1731417030694,36.44914353,207.46,207.39,36.44914353]
["bitfinex","SOLUSD",1731417030866,36.44914353,207.48,207.41,36.44914353]
["bitfinex","SOLUSD",1731417031069,5.2836489,207.52,207.47,36.44914353]
["bitfinex","SOLUSD",1731417031266,36.44914353,207.5,207.42,36.44914353]
["bitfinex","SOLUSD",1731417031492,36.44914353,207.5,207.43,36.44914353]
["bitfinex","SOLUSD",1731417031688,36.44914353,207.51,207.44,36.44914353]
["bitfinex","SOLUSD",1731417031893,0.4647489,207.52,207.45,36.44914353]
["bitfinex","SOLUSD",1731417032187,0.4647489,207.52,207.5,36.44914353]
["bitfinex","SOLUSD",1731417032396,36.44914353,207.69,207.6,36.44914353]
["bitfinex","SOLUSD",1731417032689,36.44914353,207.67,207.58,36.44914353]
["bitfinex","SOLUSD",1731417032886,4.8144,207.71,207.56,36.44914353]
["bitfinex","SOLUSD",1731417032887,36.44914353,207.65,207.56,36.44914353]
["bitfinex","SOLUSD",1731417033088,36.44914353,207.65,207.59,1.10107148]
["bitfinex","SOLUSD",1731417033668,36.44914353,207.65,207.59,37.55021501]
["bitfinex","SOLUSD",1731417033870,36.44914353,207.67,207.59,37.55021501]
["bitfinex","SOLUSD",1731417034070,36.44914353,207.67,207.59,54.41001501]
["bitfinex","SOLUSD",1731417034387,36.44914353,207.66,207.59,54.41001501]
["bitfinex","SOLUSD",1731417034590,36.44914353,207.64,207.59,1.10107148]
["bitfinex","SOLUSD",1731417034792,41.26384353,207.7,207.59,37.55021501]
["bitfinex","SOLUSD",1731417034793,36.44914353,207.67,207.59,37.55021501]
["bitfinex","SOLUSD",1731417035168,0.1,207.64,207.59,1.10107148]
["bitfinex","SOLUSD",1731417035372,0.1,207.66,207.59,1.10107148]
["bitfinex","SOLUSD",1731417035584,23.876884,207.66,207.59,1.10107148]
["bitfinex","SOLUSD",1731417035896,0.1,207.65,207.59,1.10107148]
["bitfinex","SOLUSD",1731417036071,0.1,207.62,207.59,1.10107148]
["bitfinex","SOLUSD",1731417036266,36.44914353,207.6,207.59,1.10107148]
["bitfinex","SOLUSD",1731417036471,36.44914353,207.62,207.55,36.44914353]
["bitfinex","SOLUSD",1731417036680,36.44914353,207.63,207.55,36.44914353]
["bitfinex","SOLUSD",1731417036983,36.44914353,207.64,207.57,36.44914353]
["bitfinex","SOLUSD",1731417037188,36.44914353,207.64,207.57,37.5503211]
["bitfinex","SOLUSD",1731417037369,41.26514353,207.64,207.57,37.5503211]
["bitfinex","SOLUSD",1731417037786,41.26514353,207.64,207.57,1.10117757]
["bitfinex","SOLUSD",1731417037787,36.44914353,207.63,207.57,1.10117757]
["bitfinex","SOLUSD",1731417038383,4.816,207.64,207.58,36.44914353]
["bitfinex","SOLUSD",1731417038593,4.8156,207.66,207.6,36.44914353]
["bitfinex","SOLUSD",1731417038888,4.8156,207.66,207.61,36.44914353]
["bitfinex","SOLUSD",1731417039094,36.44914353,207.7,207.63,36.44914353]
["bitfinex","SOLUSD",1731417039288,4.8141,207.72,207.64,36.44914353]
["bitfinex","SOLUSD",1731417039597,36.44914353,207.7,207.63,36.44914353]
["bitfinex","SOLUSD",1731417039886,4.8141,207.72,207.63,36.44914353]
["bitfinex","SOLUSD",1731417039887,36.44914353,207.71,207.64,36.44914353]
["bitfinex","SOLUSD",1731417040080,4.8141,207.72,207.65,1.10075332]
["bitfinex","SOLUSD",1731417040290,16.8495,207.72,207.65,1.10075332]
["bitfinex","SOLUSD",1731417040592,4.8141,207.72,207.66,36.44914353]
["bitfinex","SOLUSD",1731417041000,4.8141,207.72,207.65,1.10075332]
["bitfinex","SOLUSD",1731417041001,4.8141,207.72,207.65,37.54989685]
["bitfinex","SOLUSD",1731417041290,4.8141,207.72,207.66,36.44914353]
["bitfinex","SOLUSD",1731417041596,0.4647489,207.73,207.7,36.44914353]
["bitfinex","SOLUSD",1731417041793,0.4647489,207.73,207.69,36.44914353]
["bitfinex","SOLUSD",1731417042293,5.2788489,207.73,207.69,37.54968485]
["bitfinex","SOLUSD",1731417042591,5.2788489,207.73,207.69,1.10054132]
["bitfinex","SOLUSD",1731417042771,0.4647489,207.73,207.69,37.54968485]
["bitfinex","SOLUSD",1731417042972,0.4647489,207.73,207.7,36.44914353]
["bitfinex","SOLUSD",1731417043189,0.4647489,207.73,207.69,1.10054132]
["bitfinex","SOLUSD",1731417043395,41.72789243,207.73,207.71,1.10043535]
["bitfinex","SOLUSD",1731417043694,36.44914353,207.72,207.71,1.10043535]
["bitfinex","SOLUSD",1731417044193,36.44914353,207.72,207.65,36.44914353]
["bitfinex","SOLUSD",1731417044391,36.44914353,207.72,207.65,1.10075332]
["bitfinex","SOLUSD",1731417044606,5.2787489,207.73,207.67,36.44914353]
["bitfinex","SOLUSD",1731417044887,0.4647489,207.73,207.66,1.10070032]
["bitfinex","SOLUSD",1731417045093,0.4647489,207.73,207.72,36.44914353]
["bitfinex","SOLUSD",1731417046376,5.2787489,207.73,207.65,12.0394]
["bitfinex","SOLUSD",1731417046697,5.2787489,207.73,207.67,36.44914353]
["bitfinex","SOLUSD",1731417046871,5.2787489,207.73,207.68,1.10059432]
["bitfinex","SOLUSD",1731417047296,5.3787489,207.73,207.68,1.10059432]
["bitfinex","SOLUSD",1731417047586,0.4647489,207.73,207.72,36.44914353]
["bitfinex","SOLUSD",1731417047789,0.4647489,207.73,207.68,1.10059432]
["bitfinex","SOLUSD",1731417047994,0.1,207.72,207.68,1.10059432]
["bitfinex","SOLUSD",1731417048202,0.2,207.72,207.68,1.10059432]
["bitfinex","SOLUSD",1731417048499,0.1,207.72,207.68,1.10059432]
["bitfinex","SOLUSD",1731417048790,36.44914353,207.71,207.68,1.10059432]
["bitfinex","SOLUSD",1731417048984,5.2786489,207.73,207.68,1.10059432]
["bitfinex","SOLUSD",1731417049373,60.22602753,207.72,207.68,1.10059432]
["bitfinex","SOLUSD",1731417049573,36.44914353,207.69,207.68,1.10059432]
["bitfinex","SOLUSD",1731417049887,36.54914353,207.69,207.68,1.10059432]
["bitfinex","SOLUSD",1731417050086,36.44914353,207.69,207.68,1.10059432]
["bitfinex","SOLUSD",1731417050405,36.44914353,207.72,207.68,1.10059432]
["bitfinex","SOLUSD",1731417050586,41.72779243,207.73,207.68,1.10059432]
["bitfinex","SOLUSD",1731417050785,41.72779243,207.73,207.68,37.54973785]
["bitfinex","SOLUSD",1731417050786,5.2786489,207.73,207.68,37.54973785]
["bitfinex","SOLUSD",1731417051107,0.4647489,207.73,207.7,36.44914353]
["bitfinex","SOLUSD",1731417051473,0.4647489,207.73,207.72,36.44914353]
["bitfinex","SOLUSD",1731417052879,0.4647489,207.73,207.72,60.22602753]
["bitfinex","SOLUSD",1731417053500,0.4647489,207.73,207.72,65.04012753]
["bitfinex","SOLUSD",1731417053697,4.8117,207.83,207.73,23.776884]
["bitfinex","SOLUSD",1731417054004,41.26084353,207.83,207.76,36.44914353]
["bitfinex","SOLUSD",1731417054373,36.44914353,207.82,207.75,36.44914353]
["bitfinex","SOLUSD",1731417054590,36.44914353,207.83,207.76,36.44914353]
["bitfinex","SOLUSD",1731417054802,36.44914353,207.84,207.77,36.44914353]
["bitfinex","SOLUSD",1731417055582,41.26064353,207.84,207.77,36.44914353]
["bitfinex","SOLUSD",1731417055780,36.44914353,207.83,207.76,36.44914353]
["bitfinex","SOLUSD",1731417055985,36.44914353,207.82,207.75,36.44914353]
["bitfinex","SOLUSD",1731417056184,36.44914353,207.81,207.74,36.44914353]
["bitfinex","SOLUSD",1731417056484,36.44914353,207.79,207.72,53.29854353]
["bitfinex","SOLUSD",1731417056688,36.44914353,207.8,207.73,36.44914353]
["bitfinex","SOLUSD",1731417057280,36.44914353,207.76,207.69,36.44914353]
["bitfinex","SOLUSD",1731417057496,41.26154353,207.8,207.73,36.44914353]
["bitfinex","SOLUSD",1731417058095,4.8119,207.82,207.67,12.038]
["bitfinex","SOLUSD",1731417058285,36.44914353,207.78,207.67,12.038]
["bitfinex","SOLUSD",1731417058607,36.44914353,207.77,207.7,36.44914353]
["bitfinex","SOLUSD",1731417059117,36.44914353,207.74,207.68,36.44914353]
["bitfinex","SOLUSD",1731417059278,36.44914353,207.69,207.63,16.3624]
["bitfinex","SOLUSD",1731417059482,0.1,207.76,207.62,16.8572]
["bitfinex","SOLUSD",1731417059780,23.876884,207.78,207.62,12.0409]
["bitfinex","SOLUSD",1731417059982,0.1,207.75,207.62,12.0409]
["bitfinex","SOLUSD",1731417060400,36.44914353,207.73,207.66,36.44914353]
["bitfinex","SOLUSD",1731417060714,36.44914353,207.76,207.69,36.44914353]
["bitfinex","SOLUSD",1731417061002,4.8125,207.79,207.62,16.8573]
["bitfinex","SOLUSD",1731417061302,0.1,207.75,207.63,1.10085935]
["bitfinex","SOLUSD",1731417061601,0.2,207.72,207.63,1.10085935]
["bitfinex","SOLUSD",1731417061785,0.1,207.64,207.63,1.10085935]
["bitfinex","SOLUSD",1731417061985,0.2,207.64,207.63,1.10085935]
["bitfinex","SOLUSD",1731417062185,0.1,207.7,207.63,1.10085935]
["bitfinex","SOLUSD",1731417062406,36.44914353,207.64,207.63,1.10085935]
["bitfinex","SOLUSD",1731417062609,36.44914353,207.69,207.63,1.10085935]
["bitfinex","SOLUSD",1731417062786,20.1,207.64,207.63,1.10085935]
["bitfinex","SOLUSD",1731417063094,0.1,207.71,207.54,12.0454]
["bitfinex","SOLUSD",1731417063289,0.2,207.67,207.5,4.8192]
["bitfinex","SOLUSD",1731417063493,0.2,207.67,207.49,12.0485]
["bitfinex","SOLUSD",1731417063818,0.1,207.58,207.43,6.5623]
["bitfinex","SOLUSD",1731417064105,36.44914353,207.44,207.37,16.1451]
["bitfinex","SOLUSD",1731417064299,36.44914353,207.41,207.37,16.1451]
["bitfinex","SOLUSD",1731417064484,36.44914353,207.43,207.37,16.1451]
["bitfinex","SOLUSD",1731417064685,36.44914353,207.42,207.35,47.82144353]
["bitfinex","SOLUSD",1731417064886,0.1,207.55,207.36,0.1]
["bitfinex","SOLUSD",1731417065190,20.0,207.49,207.36,5.24183351]
["bitfinex","SOLUSD",1731417065387,4.8197,207.48,207.37,36.44914353]
["bitfinex","SOLUSD",1731417065695,4.9185,207.53,207.37,16.8779]
["bitfinex","SOLUSD",1731417065897,36.44914353,207.48,207.4,36.44914353]
["bitfinex","SOLUSD",1731417066098,36.44914353,207.42,207.35,6.5496]
["bitfinex","SOLUSD",1731417066296,0.1,207.44,207.3,0.231715]
["bitfinex","SOLUSD",1731417066493,36.44914353,207.34,207.3,0.231715]
["bitfinex","SOLUSD",1731417066709,36.44914353,207.35,207.3,0.231715]
["bitfinex","SOLUSD",1731417067002,36.44914353,207.36,207.3,0.231715]
["bitfinex","SOLUSD",1731417067208,36.44914353,207.4,207.33,36.44914353]
["bitfinex","SOLUSD",1731417067384,36.44914353,207.45,207.38,36.44914353]
["bitfinex","SOLUSD",1731417067582,0.1,207.53,207.33,0.1]
["bitfinex","SOLUSD",1731417067583,12.0434,207.59,207.35,0.1]
["bitfinex","SOLUSD",1731417067897,6.2537,207.64,207.35,0.1]
["bitfinex","SOLUSD",1731417067898,4.816,207.64,207.51,0.1]
["bitfinex","SOLUSD",1731417068107,0.1,207.63,207.48,6.1533]
["bitfinex","SOLUSD",1731417068283,0.1,207.58,207.38,6.5365]
["bitfinex","SOLUSD",1731417068484,16.856,207.64,207.44,0.1]
["bitfinex","SOLUSD",1731417068706,16.956,207.64,207.44,0.1]
["bitfinex","SOLUSD",1731417069008,4.816,207.64,207.49,0.1]
["bitfinex","SOLUSD",1731417069199,36.44914353,207.56,207.47,36.44914353]
["bitfinex","SOLUSD",1731417069505,36.44914353,207.56,207.48,36.44914353]
["bitfinex","SOLUSD",1731417069708,36.44914353,207.56,207.47,4.8198]
["bitfinex","SOLUSD",1731417069709,36.44914353,207.56,207.47,16.8697]
["bitfinex","SOLUSD",1731417070009,0.1,207.54,207.41,12.0533]
["bitfinex","SOLUSD",1731417070306,0.1,207.54,207.37,20.4904]
["bitfinex","SOLUSD",1731417070514,20.0,207.59,207.3,6.681815]
["bitfinex","SOLUSD",1731417070515,0.1,207.46,207.3,6.681815]
["bitfinex","SOLUSD",1731417070827,0.1,207.46,207.31,1.10255862]
["bitfinex","SOLUSD",1731417071009,36.44914353,207.39,207.31,37.55170215]
["bitfinex","SOLUSD",1731417071302,36.44914353,207.36,207.31,1.10255862]
["bitfinex","SOLUSD",1731417071508,36.44914353,207.34,207.31,1.10255862]
["bitfinex","SOLUSD",1731417071804,36.44914353,207.36,207.31,1.10255862]
["bitfinex","SOLUSD",1731417071995,36.44914353,207.32,207.31,1.10255862]
["bitfinex","SOLUSD",1731417072198,36.44914353,207.35,207.31,1.10255862]
["bitfinex","SOLUSD",1731417072592,36.44914353,207.39,207.31,37.55170215]
["bitfinex","SOLUSD",1731417072787,36.44914353,207.4,207.33,36.44914353]
["bitfinex","SOLUSD",1731417072993,4.8197,207.48,207.35,36.44914353]
["bitfinex","SOLUSD",1731417073187,36.44914353,207.45,207.38,36.44914353]
["bitfinex","SOLUSD",1731417073500,4.8197,207.48,207.31,1.10255862]
["bitfinex","SOLUSD",1731417073501,36.44914353,207.4,207.31,1.10255862]
["bitfinex","SOLUSD",1731417073801,0.1,207.45,207.31,13.16125862]
["bitfinex","SOLUSD",1731417073994,36.44914353,207.35,207.31,13.16125862]
["bitfinex","SOLUSD",1731417074192,36.44914353,207.35,207.31,1.10255862]
["bitfinex","SOLUSD",1731417074385,20.0,207.47,207.31,17.98525862]
["bitfinex","SOLUSD",1731417074594,41.26844353,207.5,207.33,0.1]
["bitfinex","SOLUSD",1731417074793,41.26844353,207.5,207.31,17.98525862]
["bitfinex","SOLUSD",1731417074794,4.8193,207.5,207.31,17.98525862]
["bitfinex","SOLUSD",1731417075006,0.1,207.46,207.31,17.98525862]
["bitfinex","SOLUSD",1731417075201,0.2,207.48,207.31,17.98525862]
["bitfinex","SOLUSD",1731417075392,16.8674,207.5,207.31,17.98525862]
["bitfinex","SOLUSD",1731417075393,36.44914353,207.41,207.34,36.44914353]
["bitfinex","SOLUSD",1731417075591,36.44914353,207.4,207.33,16.8812]
["bitfinex","SOLUSD",1731417075802,36.44914353,207.41,207.34,36.44914353]
["bitfinex","SOLUSD",1731417075997,36.44914353,207.4,207.33,53.33034353]
["bitfinex","SOLUSD",1731417076309,36.44914353,207.37,207.33,12.058]
["bitfinex","SOLUSD",1731417076605,36.44914353,207.41,207.34,36.44914353]
["bitfinex","SOLUSD",1731417076802,36.44914353,207.42,207.34,36.44914353]
["bitfinex","SOLUSD",1731417077196,36.44914353,207.41,207.34,36.44914353]
["bitfinex","SOLUSD",1731417077393,4.8199,207.47,207.31,5.92605862]
["bitfinex","SOLUSD",1731417077394,36.44914353,207.38,207.31,5.92605862]
["bitfinex","SOLUSD",1731417077587,36.44914353,207.36,207.31,1.10255862]
["bitfinex","SOLUSD",1731417078088,36.44914353,207.33,207.31,1.10255862]
["bitfinex","SOLUSD",1731417078288,0.1,207.38,207.31,1.10255862]
["bitfinex","SOLUSD",1731417078484,56.44914353,207.32,207.31,1.10255862]
["bitfinex","SOLUSD",1731417079210,116.87517106,207.32,207.31,1.10255862]
["bitfinex","SOLUSD",1731417082311,36.44914353,207.35,207.29,36.44914353]
["bitfinex","SOLUSD",1731417082497,36.44914353,207.36,207.27,23.776884]
["bitfinex","SOLUSD",1731417082688,16.8722,207.44,207.29,36.44914353]
["bitfinex","SOLUSD",1731417082885,16.8722,207.44,207.27,23.776884]
["bitfinex","SOLUSD",1731417083086,4.8206,207.44,207.28,0.1]
["bitfinex","SOLUSD",1731417083312,12.1488,207.49,207.31,0.1]
["bitfinex","SOLUSD",1731417083313,4.8195,207.49,207.31,0.1]
["bitfinex","SOLUSD",1731417083516,4.8195,207.49,207.33,23.776884]
["bitfinex","SOLUSD",1731417083687,0.1,207.45,207.32,16.882]
["bitfinex","SOLUSD",1731417084310,36.44914353,207.33,207.26,16.8864]
["bitfinex","SOLUSD",1731417084815,20.1,207.39,207.26,12.0617]
["bitfinex","SOLUSD",1731417085016,20.0,207.39,207.26,12.0617]
["bitfinex","SOLUSD",1731417085210,20.0,207.39,207.21,6.2523]
["bitfinex","SOLUSD",1731417085211,0.1,207.36,207.21,11.0781]
["bitfinex","SOLUSD",1731417085392,20.0,207.35,207.21,11.0781]
["bitfinex","SOLUSD",1731417085708,20.0,207.35,207.21,47.3732]
["bitfinex","SOLUSD",1731417085912,36.44914353,207.4,207.21,47.3732]
["bitfinex","SOLUSD",1731417085913,36.44914353,207.34,207.27,36.44914353]
["bitfinex","SOLUSD",1731417086091,36.44914353,207.36,207.29,36.44914353]
["bitfinex","SOLUSD",1731417086291,36.44914353,207.37,207.3,36.44914353]
["bitfinex","SOLUSD",1731417086512,36.44914353,207.39,207.32,36.44914353]
["bitfinex","SOLUSD",1731417086713,36.44914353,207.38,207.3,36.44914353]
["bitfinex","SOLUSD",1731417086915,36.44914353,207.38,207.31,36.44914353]
["bitfinex","SOLUSD",1731417087097,36.44914353,207.4,207.32,36.44914353]
["bitfinex","SOLUSD",1731417087307,36.44914353,207.42,207.35,36.44914353]
["bitfinex","SOLUSD",1731417087499,36.44914353,207.43,207.36,36.44914353]
["bitfinex","SOLUSD",1731417087692,36.44914353,207.42,207.35,36.44914353]
["bitfinex","SOLUSD",1731417087998,36.54914353,207.5,207.35,36.44914353]
["bitfinex","SOLUSD",1731417087999,36.44914353,207.43,207.35,36.44914353]
["bitfinex","SOLUSD",1731417088200,36.44914353,207.45,207.37,36.44914353]
["bitfinex","SOLUSD",1731417088414,36.44914353,207.46,207.39,36.44914353]
["bitfinex","SOLUSD",1731417088716,36.44914353,207.5,207.43,36.44914353]
["bitfinex","SOLUSD",1731417089023,4.8182,207.55,207.43,36.44914353]
["bitfinex","SOLUSD",1731417089328,36.44914353,207.53,207.45,36.44914353]
["bitfinex","SOLUSD",1731417089496,4.8193,207.5,207.41,23.776884]
["bitfinex","SOLUSD",1731417089701,36.44914353,207.6,207.41,23.776884]
["bitfinex","SOLUSD",1731417089702,4.8174,207.58,207.41,23.776884]
["bitfinex","SOLUSD",1731417089898,5.0174,207.58,207.4,16.8751]
["bitfinex","SOLUSD",1731417090204,4.9174,207.58,207.4,16.8751]
["bitfinex","SOLUSD",1731417090397,4.8174,207.58,207.41,23.776884]
["bitfinex","SOLUSD",1731417090607,36.44914353,207.51,207.43,36.44914353]
["bitfinex","SOLUSD",1731417090804,36.44914353,207.5,207.43,36.44914353]
["bitfinex","SOLUSD",1731417091000,36.44914353,207.5,207.44,4.8206]
["bitfinex","SOLUSD",1731417091195,36.44914353,207.51,207.44,53.32134353]
["bitfinex","SOLUSD",1731417091412,36.44914353,207.55,207.48,36.44914353]
["bitfinex","SOLUSD",1731417091818,36.44914353,207.51,207.44,53.32134353]
["bitfinex","SOLUSD",1731417092192,28.903,207.59,207.39,12.0543]
["bitfinex","SOLUSD",1731417092392,0.1,207.58,207.39,12.0543]
["bitfinex","SOLUSD",1731417092616,36.86,207.59,207.39,40.985]
["bitfinex","SOLUSD",1731417092814,24.8171,207.59,207.4,0.1]
["bitfinex","SOLUSD",1731417093117,36.44914353,207.53,207.46,36.44914353]
["bitfinex","SOLUSD",1731417093345,36.44914353,207.55,207.47,36.44914353]
["bitfinex","SOLUSD",1731417093495,36.44914353,207.54,207.47,36.44914353]
["bitfinex","SOLUSD",1731417093702,36.44914353,207.6,207.52,36.44914353]
["bitfinex","SOLUSD",1731417093998,36.44914353,207.61,207.54,36.44914353]
["bitfinex","SOLUSD",1731417094197,4.8153,207.67,207.58,36.44914353]
["bitfinex","SOLUSD",1731417094399,4.8153,207.67,207.51,23.776884]
["bitfinex","SOLUSD",1731417094604,36.44914353,207.7,207.51,23.776884]
["bitfinex","SOLUSD",1731417094605,36.44914353,207.64,207.58,36.44914353]
["bitfinex","SOLUSD",1731417094808,36.44914353,207.66,207.59,36.44914353]
["bitfinex","SOLUSD",1731417095013,36.44914353,207.68,207.61,4.8167]
["bitfinex","SOLUSD",1731417095198,48.48004353,207.8,207.66,36.44914353]
["bitfinex","SOLUSD",1731417095606,36.44914353,207.8,207.66,36.44914353]
["bitfinex","SOLUSD",1731417095825,36.44914353,207.75,207.68,60.22602753]
["bitfinex","SOLUSD",1731417096420,36.44914353,207.77,207.7,60.22602753]
["bitfinex","SOLUSD",1731417096603,0.1,207.83,207.66,36.44914353]
["bitfinex","SOLUSD",1731417096808,36.44914353,207.73,207.67,23.776884]
["bitfinex","SOLUSD",1731417097021,36.44914353,207.74,207.67,60.22602753]
["bitfinex","SOLUSD",1731417097222,36.44914353,207.77,207.71,36.44914353]
["bitfinex","SOLUSD",1731417097425,36.44914353,207.77,207.68,16.8528]
["bitfinex","SOLUSD",1731417097426,36.44914353,207.81,207.74,36.44914353]
["bitfinex","SOLUSD",1731417097627,36.44914353,207.8,207.73,60.22602753]
["bitfinex","SOLUSD",1731417097826,36.44914353,207.76,207.68,16.8528]
["bitfinex","SOLUSD",1731417098010,4.8111,207.85,207.69,23.776884]
["bitfinex","SOLUSD",1731417098205,0.5112118,207.86,207.7,21.8759]
["bitfinex","SOLUSD",1731417098407,0.5112118,207.86,207.85,0.1]
["bitfinex","SOLUSD",1731417098710,4.806,208.07,207.89,23.776884]
["bitfinex","SOLUSD",1731417099032,36.0839581,208.07,207.99,36.0839581]
["bitfinex","SOLUSD",1731417099325,0.1,208.17,207.99,36.0839581]
["bitfinex","SOLUSD",1731417099326,36.0839581,208.09,208.01,36.0839581]
["bitfinex","SOLUSD",1731417099526,36.0839581,208.13,208.05,36.0839581]
["bitfinex","SOLUSD",1731417100232,36.0839581,208.09,208.01,45.92942238]
["bitfinex","SOLUSD",1731417100418,36.0839581,208.09,207.99,16.8275]
["bitfinex","SOLUSD",1731417100419,36.0839581,208.07,207.99,52.9114581]
["bitfinex","SOLUSD",1731417100621,36.0839581,208.01,207.95,9.84546428]
["bitfinex","SOLUSD",1731417100808,36.0839581,208.1,207.88,58.426]
["bitfinex","SOLUSD",1731417100809,36.0839581,207.98,207.89,23.776884]
["bitfinex","SOLUSD",1731417101010,36.1839581,208.1,207.88,25.11757539]
["bitfinex","SOLUSD",1731417101011,0.1,208.04,207.88,15.626]
["bitfinex","SOLUSD",1731417101223,4.8063,208.06,207.89,4.8102]
["bitfinex","SOLUSD",1731417101515,4.9049,208.12,207.9,16.66664604]
["bitfinex","SOLUSD",1731417101717,0.1,208.1,207.9,16.56664604]
["bitfinex","SOLUSD",1731417102035,4.8049,208.12,207.94,0.1]
["bitfinex","SOLUSD",1731417102214,4.8049,208.12,208.02,36.0839581]
["bitfinex","SOLUSD",1731417102536,36.0839581,208.1,208.02,36.0839581]
["bitfinex","SOLUSD",1731417103025,36.0839581,208.08,208.0,36.0839581]
["bitfinex","SOLUSD",1731417103346,36.0839581,208.06,207.98,36.0839581]
["bitfinex","SOLUSD",1731417103538,36.0839581,208.02,207.94,36.0839581]
["bitfinex","SOLUSD",1731417103710,36.0839581,208.03,207.95,36.0839581]
["bitfinex","SOLUSD",1731417103912,12.0058,208.24,208.03,0.1]
["bitfinex","SOLUSD",1731417104222,0.1,208.18,208.04,9.49157539]
["bitfinex","SOLUSD",1731417104423,0.1,208.16,207.97,16.4361]
["bitfinex","SOLUSD",1731417104621,0.2,208.18,207.97,16.4361]
["bitfinex","SOLUSD",1731417105331,36.0839581,208.09,208.01,36.0839581]
["bitfinex","SOLUSD",1731417105831,36.0839581,208.08,208.01,36.0839581]
["bitfinex","SOLUSD",1731417106132,36.0839581,208.09,208.02,36.0839581]
["bitfinex","SOLUSD",1731417106331,36.0839581,208.03,207.96,36.0839581]
["bitfinex","SOLUSD",1731417106633,4.8046,208.13,207.98,0.1]
["bitfinex","SOLUSD",1731417106932,4.8046,208.13,207.97,9.49157539]
["bitfinex","SOLUSD",1731417107343,0.1,208.18,207.98,16.8284]
["bitfinex","SOLUSD",1731417107519,0.1,208.14,207.98,16.8284]
["bitfinex","SOLUSD",1731417107715,36.0839581,208.05,207.98,48.1042581]
["bitfinex","SOLUSD",1731417107925,0.1,208.14,207.99,36.0839581]
["bitfinex","SOLUSD",1731417107926,36.0839581,208.07,207.99,36.0839581]
["bitfinex","SOLUSD",1731417108134,0.1,208.16,208.01,36.0839581]
["bitfinex","SOLUSD",1731417108434,36.0839581,208.12,208.04,36.0839581]
["bitfinex","SOLUSD",1731417108618,20.0,208.07,207.93,4.8092]
["bitfinex","SOLUSD",1731417108818,0.1,208.08,207.93,4.8092]
["bitfinex","SOLUSD",1731417109028,36.0839581,207.97,207.85,12.0274]
["bitfinex","SOLUSD",1731417109338,20.0,208.02,207.94,36.0839581]
["bitfinex","SOLUSD",1731417109541,36.0839581,208.05,207.91,4.8097]
["bitfinex","SOLUSD",1731417109835,4.8051,208.11,207.91,4.8097]
["bitfinex","SOLUSD",1731417109836,36.0839581,208.11,208.04,36.0839581]
["bitfinex","SOLUSD",1731417110009,36.0839581,208.09,208.01,6.0576]
["bitfinex","SOLUSD",1731417110211,36.0839581,208.11,208.04,36.0839581]
["bitfinex","SOLUSD",1731417110428,36.0839581,208.09,208.02,36.0839581]
["bitfinex","SOLUSD",1731417110825,36.0839581,208.11,208.02,36.0839581]
["bitfinex","SOLUSD",1731417111227,4.805,208.12,208.01,10.8649]
["bitfinex","SOLUSD",1731417111228,4.805,208.12,208.04,36.0839581]
["bitfinex","SOLUSD",1731417111434,36.0839581,208.19,208.1,36.0839581]
["bitfinex","SOLUSD",1731417111612,36.0839581,208.15,208.06,36.0839581]
["bitfinex","SOLUSD",1731417111811,40.8869581,208.2,208.01,22.8835]
["bitfinex","SOLUSD",1731417111812,36.0839581,208.17,208.1,36.0839581]
["bitfinex","SOLUSD",1731417112012,36.0839581,208.17,208.08,36.0839581]
["bitfinex","SOLUSD",1731417112735,36.0839581,208.15,208.08,36.0839581]
["bitfinex","SOLUSD",1731417113034,36.0839581,208.11,208.02,36.0839581]
["bitfinex","SOLUSD",1731417113443,36.0839581,208.13,208.04,36.0839581]
["bitfinex","SOLUSD",1731417113633,36.0839581,208.11,208.02,48.1019581]
["bitfinex","SOLUSD",1731417113824,36.0839581,208.11,208.04,36.0839581]
["bitfinex","SOLUSD",1731417114020,36.0839581,208.13,208.06,36.0839581]
["bitfinex","SOLUSD",1731417114234,4.8039,208.17,208.06,36.0839581]
["bitfinex","SOLUSD",1731417114539,4.8039,208.17,208.09,36.0839581]
["bitfinex","SOLUSD",1731417114724,4.8039,208.17,208.07,4.8058]
["bitfinex","SOLUSD",1731417114725,36.0839581,208.16,208.07,40.8897581]
["bitfinex","SOLUSD",1731417115135,36.0839581,208.14,208.07,12.0151]
["bitfinex","SOLUSD",1731417115340,36.0839581,208.08,208.01,18.0757]
["bitfinex","SOLUSD",1731417115515,36.0839581,208.08,208.01,6.0576]
["bitfinex","SOLUSD",1731417115864,0.1,208.16,208.01,46.9488581]
["bitfinex","SOLUSD",1731417115865,36.0839581,208.1,208.01,46.9488581]
["bitfinex","SOLUSD",1731417116137,36.0839581,208.12,208.03,36.0839581]
["bitfinex","SOLUSD",1731417116636,36.0839581,208.12,208.04,4.8067]
["bitfinex","SOLUSD",1731417116844,24.8048,208.13,208.05,36.0839581]
["bitfinex","SOLUSD",1731417117022,36.0839581,208.12,208.05,36.0839581]
["bitfinex","SOLUSD",1731417117328,36.0839581,208.08,208.01,18.0762]
["bitfinex","SOLUSD",1731417117533,36.0839581,208.08,208.01,42.1415581]
["bitfinex","SOLUSD",1731417117719,0.3246859,208.22,208.07,22.8475]
["bitfinex","SOLUSD",1731417118043,0.3246859,208.22,208.17,36.0839581]
["bitfinex","SOLUSD",1731417118243,36.0839581,208.21,208.11,36.0839581]
["bitfinex","SOLUSD",1731417118447,5.1273859,208.22,208.07,22.9475]
["bitfinex","SOLUSD",1731417118739,0.3246859,208.22,208.09,40.596484]
["bitfinex","SOLUSD",1731417118946,5.1273859,208.22,208.16,36.0839581]
["bitfinex","SOLUSD",1731417119237,41.211344,208.22,208.14,36.0839581]
["bitfinex","SOLUSD",1731417119422,36.0839581,208.2,208.12,36.0839581]
["bitfinex","SOLUSD",1731417119624,36.0839581,208.2,208.1,36.0839581]
["bitfinex","SOLUSD",1731417120123,36.0839581,208.14,208.06,36.0839581]
["bitfinex","SOLUSD",1731417120322,36.0839581,208.12,208.03,12.0172]
["bitfinex","SOLUSD",1731417120630,36.0839581,208.18,208.1,36.0839581]
["bitfinex","SOLUSD",1731417120842,20.0,208.19,208.12,36.0839581]
["bitfinex","SOLUSD",1731417121148,36.0839581,208.13,208.05,36.0839581]
["bitfinex","SOLUSD",1731417121352,36.0839581,208.13,208.03,36.0839581]
["bitfinex","SOLUSD",1731417121651,36.0839581,208.07,208.0,6.6144]
["bitfinex","SOLUSD",1731417121845,36.0839581,208.09,208.0,36.0839581]
["bitfinex","SOLUSD",1731417122019,20.0,208.1,208.02,36.0839581]
["bitfinex","SOLUSD",1731417122442,36.0839581,208.11,208.02,36.0839581]
["bitfinex","SOLUSD",1731417122647,4.8046,208.13,208.06,36.0839581]
["bitfinex","SOLUSD",1731417122845,40.8882581,208.15,208.08,36.0839581]
["bitfinex","SOLUSD",1731417123023,36.0839581,208.17,208.1,36.0839581]
["bitfinex","SOLUSD",1731417123226,36.0839581,208.23,208.16,36.0839581]
["bitfinex","SOLUSD",1731417123541,36.0839581,208.27,208.2,36.0839581]
["bitfinex","SOLUSD",1731417123741,36.0839581,208.31,208.2,36.0839581]
["bitfinex","SOLUSD",1731417123935,36.0839581,208.33,208.2,72.1679162]
["bitfinex","SOLUSD",1731417124122,4.7994,208.36,208.22,0.1]
["bitfinex","SOLUSD",1731417124326,4.7994,208.36,208.29,36.0839581]
["bitfinex","SOLUSD",1731417124624,40.8831581,208.37,208.29,36.0839581]
["bitfinex","SOLUSD",1731417124933,36.0839581,208.37,208.28,4.8011]
["bitfinex","SOLUSD",1731417125133,36.0839581,208.33,208.26,36.0839581]
["bitfinex","SOLUSD",1731417125350,36.0839581,208.35,208.28,36.0839581]
["bitfinex","SOLUSD",1731417125637,36.0839581,208.39,208.3,36.0839581]
["bitfinex","SOLUSD",1731417125842,4.7982,208.41,208.25,16.806]
["bitfinex","SOLUSD",1731417125843,40.8821581,208.41,208.32,36.0839581]
["bitfinex","SOLUSD",1731417126039,36.0839581,208.39,208.32,36.0839581]
["bitfinex","SOLUSD",1731417126625,36.0839581,208.41,208.34,36.0839581]
["bitfinex","SOLUSD",1731417126823,40.8822581,208.41,208.32,36.0839581]
["bitfinex","SOLUSD",1731417127045,36.0839581,208.39,208.32,36.0839581]
["bitfinex","SOLUSD",1731417127424,36.570677,208.44,208.36,36.0839581]
["bitfinex","SOLUSD",1731417127650,0.4867189,208.44,208.38,36.0839581]
["bitfinex","SOLUSD",1731417127824,0.4867189,208.44,208.39,36.0839581]
["bitfinex","SOLUSD",1731417128452,0.4867189,208.44,208.38,36.0839581]
["bitfinex","SOLUSD",1731417128738,0.4867189,208.44,208.3,63.3176581]
["bitfinex","SOLUSD",1731417128739,0.4867189,208.44,208.37,36.0839581]
["bitfinex","SOLUSD",1731417128955,36.0839581,208.4,208.32,36.0839581]
["bitfinex","SOLUSD",1731417129136,36.0839581,208.42,208.34,36.0839581]
["bitfinex","SOLUSD",1731417129834,0.4867189,208.44,208.31,23.776884]
["bitfinex","SOLUSD",1731417130031,41.368277,208.44,208.35,36.0839581]
["bitfinex","SOLUSD",1731417130245,41.368277,208.44,208.36,36.0839581]
["bitfinex","SOLUSD",1731417130443,0.4867189,208.44,208.4,36.0839581]
["bitfinex","SOLUSD",1731417130641,0.4867189,208.44,208.39,36.0839581]
["bitfinex","SOLUSD",1731417130948,0.4867189,208.44,208.33,4.8]
["bitfinex","SOLUSD",1731417131257,5.4843189,208.44,208.3,12.0013]
["bitfinex","SOLUSD",1731417131449,0.1,208.3,208.07,5.81092801]
["bitfinex","SOLUSD",1731417131755,36.0839581,208.2,208.13,36.0839581]
["bitfinex","SOLUSD",1731417131946,36.1839581,208.3,208.13,36.0839581]
["bitfinex","SOLUSD",1731417131947,36.0839581,208.22,208.13,36.0839581]
["bitfinex","SOLUSD",1731417132257,36.0839581,208.26,208.18,36.0839581]
["bitfinex","SOLUSD",1731417132435,36.0839581,208.24,208.16,36.0839581]
["bitfinex","SOLUSD",1731417132632,36.0839581,208.24,208.16,40.8877581]
["bitfinex","SOLUSD",1731417132942,0.1,208.32,208.16,40.8877581]
["bitfinex","SOLUSD",1731417132943,23.776884,208.39,208.22,36.0839581]
["bitfinex","SOLUSD",1731417133142,23.776884,208.39,208.16,33.4368]
["bitfinex","SOLUSD",1731417133143,36.0839581,208.34,208.25,36.0839581]
["bitfinex","SOLUSD",1731417133449,23.776884,208.39,208.21,36.0839581]
["bitfinex","SOLUSD",1731417133450,36.0839581,208.3,208.21,36.0839581]
["bitfinex","SOLUSD",1731417133836,36.0839581,208.32,208.23,36.0839581]
["bitfinex","SOLUSD",1731417134033,36.0839581,208.3,208.23,36.0839581]
["bitfinex","SOLUSD",1731417134245,36.0839581,208.3,208.23,52.8920581]
["bitfinex","SOLUSD",1731417134444,36.0839581,208.3,208.23,52.8921581]
["bitfinex","SOLUSD",1731417134629,36.0839581,208.36,208.27,36.0839581]
["bitfinex","SOLUSD",1731417134830,36.0839581,208.37,208.29,36.0839581]
["bitfinex","SOLUSD",1731417135042,36.0839581,208.41,208.33,36.0839581]
["bitfinex","SOLUSD",1731417135637,36.0839581,208.4,208.32,36.0839581]
["bitfinex","SOLUSD",1731417136039,36.0839581,208.4,208.33,4.8]
["bitfinex","SOLUSD",1731417136636,36.0839581,208.43,208.35,36.0839581]
["bitfinex","SOLUSD",1731417136842,0.4867189,208.44,208.39,36.0839581]
["bitfinex","SOLUSD",1731417137163,0.4867189,208.44,208.43,36.0839581]
["bitfinex","SOLUSD",1731417138033,0.4867189,208.44,208.43,40.8816581]
["bitfinex","SOLUSD",1731417138456,12.0834,208.63,208.43,83.07502983]
["bitfinex","SOLUSD",1731417138457,4.794,208.59,208.43,83.07502983]
["bitfinex","SOLUSD",1731417138637,4.794,208.59,208.44,6.42208773]
["bitfinex","SOLUSD",1731417138841,4.794,208.59,208.51,36.0839581]
["bitfinex","SOLUSD",1731417139035,4.794,208.59,208.53,36.0839581]
["bitfinex","SOLUSD",1731417139247,36.0839581,208.6,208.45,23.776884]
["bitfinex","SOLUSD",1731417139454,4.7937,208.61,208.57,36.0839581]
["bitfinex","SOLUSD",1731417139660,4.7937,208.61,208.56,36.0839581]
["bitfinex","SOLUSD",1731417140163,36.0839581,208.61,208.53,36.0839581]
["bitfinex","SOLUSD",1731417140457,40.8770581,208.63,208.56,36.0839581]
["bitfinex","SOLUSD",1731417140641,40.8770581,208.63,208.5,36.0839581]
["bitfinex","SOLUSD",1731417140642,36.0839581,208.62,208.55,36.0839581]
["bitfinex","SOLUSD",1731417140842,40.8770581,208.63,208.55,36.0839581]
["bitfinex","SOLUSD",1731417141152,40.8775581,208.61,208.54,36.0839581]
["bitfinex","SOLUSD",1731417141340,40.8775581,208.61,208.48,16.7877]
["bitfinex","SOLUSD",1731417141341,4.7936,208.61,208.55,36.0839581]
["bitfinex","SOLUSD",1731417142155,36.0839581,208.58,208.5,36.0839581]
["bitfinex","SOLUSD",1731417142341,24.8929,208.64,208.42,6.42208773]
["bitfinex","SOLUSD",1731417142342,36.0839581,208.52,208.45,36.0839581]
["bitfinex","SOLUSD",1731417142542,0.1,208.53,208.36,16.7975]
["bitfinex","SOLUSD",1731417142754,0.1,208.5,208.33,4.7999]
["bitfinex","SOLUSD",1731417142936,20.0,208.52,208.33,4.7999]
["bitfinex","SOLUSD",1731417143135,23.776884,208.49,208.31,4.8004]
["bitfinex","SOLUSD",1731417143537,23.776884,208.49,208.31,16.8017]
["bitfinex","SOLUSD",1731417143736,36.0839581,208.45,208.38,36.0839581]
["bitfinex","SOLUSD",1731417143945,36.0839581,208.44,208.37,36.0839581]
["bitfinex","SOLUSD",1731417144146,4.7975,208.44,208.38,36.0839581]
["bitfinex","SOLUSD",1731417144353,36.0839581,208.42,208.34,36.0839581]
["bitfinex","SOLUSD",1731417144547,4.7975,208.44,208.37,36.0839581]
["bitfinex","SOLUSD",1731417144750,4.7975,208.44,208.31,12.0013]
["bitfinex","SOLUSD",1731417144942,36.0839581,208.41,208.33,36.0839581]
["bitfinex","SOLUSD",1731417145144,4.7975,208.44,208.31,36.0839581]
["bitfinex","SOLUSD",1731417145145,36.0839581,208.39,208.31,36.0839581]
["bitfinex","SOLUSD",1731417145454,36.0839581,208.39,208.32,36.0839581]
["bitfinex","SOLUSD",1731417145651,36.0839581,208.43,208.35,36.0839581]
["bitfinex","SOLUSD",1731417146236,4.7973,208.45,208.39,36.0839581]
["bitfinex","SOLUSD",1731417146441,4.7973,208.45,208.37,36.0839581]
["bitfinex","SOLUSD",1731417146850,36.0839581,208.44,208.37,36.0839581]
["bitfinex","SOLUSD",1731417147153,36.0839581,208.42,208.33,36.0839581]
["bitfinex","SOLUSD",1731417147348,36.0839581,208.44,208.35,36.0839581]
["bitfinex","SOLUSD",1731417147552,36.0839581,208.46,208.37,36.0839581]
["bitfinex","SOLUSD",1731417147753,4.7969,208.47,208.32,0.1]
["bitfinex","SOLUSD",1731417147939,4.7947,208.57,208.46,36.0839581]
["bitfinex","SOLUSD",1731417148141,11.9829,208.63,208.42,16.793]
["bitfinex","SOLUSD",1731417148340,36.0839581,208.59,208.52,36.0839581]
["bitfinex","SOLUSD",1731417148644,36.0839581,208.55,208.48,36.0839581]
["bitfinex","SOLUSD",1731417148850,36.0839581,208.55,208.46,36.0839581]
["bitfinex","SOLUSD",1731417149043,36.0839581,208.51,208.42,36.0839581]
["bitfinex","SOLUSD",1731417149440,36.0839581,208.47,208.38,36.0839581]
["bitfinex","SOLUSD",1731417149763,0.2,208.52,208.36,36.0839581]
["bitfinex","SOLUSD",1731417149764,36.0839581,208.43,208.36,36.0839581]
["bitfinex","SOLUSD",1731417150256,4.798,208.42,208.36,36.0839581]
["bitfinex","SOLUSD",1731417150671,36.0839581,208.39,208.31,36.0839581]
["bitfinex","SOLUSD",1731417151037,36.0839581,208.39,208.26,6.511]
["bitfinex","SOLUSD",1731417151038,40.8819581,208.42,208.35,36.0839581]
["bitfinex","SOLUSD",1731417151460,35.0839581,208.37,208.29,36.0839581]
["bitfinex","SOLUSD",1731417151664,36.0839581,208.38,208.31,36.0839581]
["bitfinex","SOLUSD",1731417151870,36.0839581,208.36,208.28,36.0839581]
["bitfinex","SOLUSD",1731417152364,36.0839581,208.34,208.28,36.0839581]
["bitfinex","SOLUSD",1731417152658,36.0839581,208.38,208.31,36.0839581]
["bitfinex","SOLUSD",1731417152839,36.0839581,208.39,208.31,36.0839581]
["bitfinex","SOLUSD",1731417153240,36.0839581,208.41,208.33,36.0839581]
["bitfinex","SOLUSD",1731417153742,36.0839581,208.37,208.29,36.0839581]
["bitfinex","SOLUSD",1731417153937,36.0839581,208.39,208.31,36.0839581]
["bitfinex","SOLUSD",1731417154258,36.0839581,208.35,208.27,36.0839581]
["bitfinex","SOLUSD",1731417154558,36.0839581,208.28,208.19,36.0839581]
["bitfinex","SOLUSD",1731417154746,36.0839581,208.22,208.15,36.0839581]
["bitfinex","SOLUSD",1731417155242,36.0839581,208.26,208.19,36.0839581]
["bitfinex","SOLUSD",1731417155441,43.876884,208.2,208.04,4.8066]
["bitfinex","SOLUSD",1731417155664,0.2,208.27,208.09,36.0839581]
["bitfinex","SOLUSD",1731417155956,0.1,208.23,208.09,36.0839581]
["bitfinex","SOLUSD",1731417156138,42.2763581,208.3,208.0,11.48406346]
["bitfinex","SOLUSD",1731417156139,43.876884,208.29,208.16,36.0839581]
["bitfinex","SOLUSD",1731417156342,36.0839581,208.24,208.16,36.0839581]
["bitfinex","SOLUSD",1731417156750,40.8851581,208.28,208.2,36.0839581]
["bitfinex","SOLUSD",1731417157555,40.8851581,208.28,208.08,36.0839581]
["bitfinex","SOLUSD",1731417157556,23.776884,208.2,208.08,36.0839581]
["bitfinex","SOLUSD",1731417157755,23.776884,208.2,207.98,15.5182]
["bitfinex","SOLUSD",1731417157756,36.0839581,208.1,208.02,36.0839581]
["bitfinex","SOLUSD",1731417157961,36.0839581,208.12,208.04,36.0839581]
["bitfinex","SOLUSD",1731417158153,23.776884,208.2,208.08,36.0839581]
["bitfinex","SOLUSD",1731417158357,36.0839581,208.15,208.06,36.0839581]
["bitfinex","SOLUSD",1731417158561,23.776884,208.18,208.1,36.0839581]
["bitfinex","SOLUSD",1731417158761,40.8873581,208.19,208.12,36.0839581]
["bitfinex","SOLUSD",1731417159062,40.8873581,208.19,208.01,12.0186]
["bitfinex","SOLUSD",1731417159063,23.876884,208.17,208.01,12.0186]
["bitfinex","SOLUSD",1731417159357,36.0839581,208.05,207.97,40.8922581]
["bitfinex","SOLUSD",1731417159562,36.0839581,208.07,207.99,36.0839581]
["bitfinex","SOLUSD",1731417159943,36.0839581,208.09,208.01,36.0839581]
["bitfinex","SOLUSD",1731417160339,23.776884,208.1,208.03,36.0839581]
["bitfinex","SOLUSD",1731417160969,23.776884,208.1,207.92,6.5297]
["bitfinex","SOLUSD",1731417160970,36.0839581,208.09,207.99,36.0839581]
["bitfinex","SOLUSD",1731417161145,36.0839581,208.07,207.99,36.0839581]
["bitfinex","SOLUSD",1731417161954,36.0839581,208.09,208.01,36.0839581]
["bitfinex","SOLUSD",1731417162147,4.8051,208.11,207.98,16.8282]
["bitfinex","SOLUSD",1731417162148,40.8890581,208.11,208.03,36.0839581]
["bitfinex","SOLUSD",1731417162560,23.776884,208.12,208.05,36.0839581]
["bitfinex","SOLUSD",1731417162767,36.0839581,208.11,208.03,48.1012581]
["bitfinex","SOLUSD",1731417162962,36.0839581,208.11,207.94,24.0445]
["bitfinex","SOLUSD",1731417162963,36.0839581,208.09,208.01,36.0839581]
["bitfinex","SOLUSD",1731417163672,36.0839581,208.05,207.97,36.0839581]
["bitfinex","SOLUSD",1731417164049,36.0839581,208.06,207.98,36.0839581]
["bitfinex","SOLUSD",1731417164266,36.0839581,208.09,208.02,36.0839581]
["bitfinex","SOLUSD",1731417164446,36.0839581,208.07,207.99,12.0196]
["bitfinex","SOLUSD",1731417164646,36.0839581,208.05,207.99,12.0196]
["bitfinex","SOLUSD",1731417165042,36.0839581,208.08,208.0,36.0839581]
["bitfinex","SOLUSD",1731417165544,36.0839581,208.09,208.0,36.0839581]
["bitfinex","SOLUSD",1731417165850,36.0839581,208.07,208.0,36.0839581]
["bitfinex","SOLUSD",1731417166170,36.0839581,208.04,207.97,4.8083]
["bitfinex","SOLUSD",1731417166367,36.0839581,208.05,207.97,40.8922581]
["bitfinex","SOLUSD",1731417166547,36.0839581,208.05,207.98,36.0839581]
["bitfinex","SOLUSD",1731417166743,36.0839581,208.03,207.96,36.0839581]
["bitfinex","SOLUSD",1731417166950,36.0839581,208.01,207.93,48.1067581]
["bitfinex","SOLUSD",1731417167254,36.0839581,207.99,207.93,12.0228]
["bitfinex","SOLUSD",1731417167449,36.0839581,207.95,207.9,0.4867189]
["bitfinex","SOLUSD",1731417167666,23.776884,208.05,207.9,5.2965189]
["bitfinex","SOLUSD",1731417167878,23.776884,208.05,207.95,36.0839581]
["bitfinex","SOLUSD",1731417168162,36.0839581,208.04,207.97,36.0839581]
["bitfinex","SOLUSD",1731417168382,4.8051,208.11,207.99,36.0839581]
["bitfinex","SOLUSD",1731417168566,36.0839581,208.05,207.98,36.0839581]
["bitfinex","SOLUSD",1731417168749,36.0839581,208.09,208.01,36.0839581]
["bitfinex","SOLUSD",1731417169158,36.0839581,208.06,207.99,36.0839581]
["bitfinex","SOLUSD",1731417169364,36.0839581,208.05,207.98,36.0839581]
["bitfinex","SOLUSD",1731417169668,4.9046,208.13,207.96,16.8299]
["bitfinex","SOLUSD",1731417169868,4.8046,208.13,207.96,16.9299]
["bitfinex","SOLUSD",1731417170054,4.8046,208.13,207.96,16.8299]
["bitfinex","SOLUSD",1731417170253,0.1,208.09,207.9,0.4867189]
["bitfinex","SOLUSD",1731417170459,40.9397,208.13,207.92,4.8094]
["bitfinex","SOLUSD",1731417170658,36.0839581,208.07,207.99,36.0839581]
["bitfinex","SOLUSD",1731417170853,36.0839581,208.02,207.95,36.0839581]
["bitfinex","SOLUSD",1731417171053,23.776884,208.09,207.92,4.8094]
["bitfinex","SOLUSD",1731417171645,23.776884,208.07,207.92,4.8094]
["bitfinex","SOLUSD",1731417172066,36.0839581,208.02,207.95,36.0839581]
["bitfinex","SOLUSD",1731417172269,36.0839581,207.98,207.91,12.0244]
["bitfinex","SOLUSD",1731417172461,23.776884,208.07,207.91,12.0244]
["bitfinex","SOLUSD",1731417172462,36.0839581,207.99,207.91,48.1083581]
["bitfinex","SOLUSD",1731417172656,4.8033,208.19,208.01,0.1]
["bitfinex","SOLUSD",1731417172860,0.1,208.18,208.06,36.0839581]
["bitfinex","SOLUSD",1731417173370,36.0839581,208.14,208.06,36.0839581]
["bitfinex","SOLUSD",1731417173557,37.18851474,208.17,208.1,36.0839581]
["bitfinex","SOLUSD",1731417173759,36.0839581,208.19,208.11,36.0839581]
["bitfinex","SOLUSD",1731417173952,36.0839581,208.15,208.07,36.0839581]
["bitfinex","SOLUSD",1731417174152,12.0055,208.24,208.06,16.8218]
["bitfinex","SOLUSD",1731417174153,36.0839581,208.21,208.13,36.0839581]
["bitfinex","SOLUSD",1731417174353,36.0839581,208.23,208.07,0.1]
["bitfinex","SOLUSD",1731417174565,12.0026,208.29,208.2,36.0839581]
["bitfinex","SOLUSD",1731417174566,4.8009,208.29,208.2,36.0839581]
["bitfinex","SOLUSD",1731417174866,36.0839581,208.25,208.18,36.0839581]
["bitfinex","SOLUSD",1731417175047,36.0839581,208.29,208.21,36.0839581]
["bitfinex","SOLUSD",1731417175247,36.0839581,208.28,208.21,36.0839581]
["bitfinex","SOLUSD",1731417175465,4.8005,208.31,208.21,36.0839581]
["bitfinex","SOLUSD",1731417175466,36.0839581,208.29,208.21,36.0839581]
["bitfinex","SOLUSD",1731417175672,40.8843581,208.32,208.24,36.0839581]
["bitfinex","SOLUSD",1731417175850,36.0839581,208.35,208.27,36.0839581]
["bitfinex","SOLUSD",1731417176055,36.0839581,208.37,208.29,36.0839581]
["bitfinex","SOLUSD",1731417176250,36.0839581,208.36,208.29,36.0839581]
["bitfinex","SOLUSD",1731417176774,36.0839581,208.31,208.21,16.8098]
["bitfinex","SOLUSD",1731417176949,36.0839581,208.31,208.24,36.0839581]
["bitfinex","SOLUSD",1731417177353,16.8953,208.39,208.21,16.8098]
["bitfinex","SOLUSD",1731417177354,36.0839581,208.29,208.22,36.0839581]
["bitfinex","SOLUSD",1731417177553,36.0839581,208.28,208.21,36.0839581]
["bitfinex","SOLUSD",1731417177763,36.0839581,208.33,208.26,36.0839581]
["bitfinex","SOLUSD",1731417177966,0.1,208.38,208.19,4.8032]
["bitfinex","SOLUSD",1731417178165,11.9967,208.39,208.19,4.8032]
["bitfinex","SOLUSD",1731417178380,36.0839581,208.33,208.19,16.8114]
["bitfinex","SOLUSD",1731417178574,36.0839581,208.33,208.19,16.9114]
["bitfinex","SOLUSD",1731417178759,36.0839581,208.32,208.25,36.0839581]
["bitfinex","SOLUSD",1731417178962,36.0839581,208.32,208.19,16.9114]
["bitfinex","SOLUSD",1731417178963,36.0839581,208.31,208.22,36.0839581]
["bitfinex","SOLUSD",1731417179162,36.0839581,208.28,208.21,36.0839581]
["bitfinex","SOLUSD",1731417179473,36.0839581,208.3,208.22,36.0839581]
["bitfinex","SOLUSD",1731417179781,36.0839581,208.27,208.19,48.0921581]
["bitfinex","SOLUSD",1731417180078,11.9996,208.35,208.21,36.0839581]
["bitfinex","SOLUSD",1731417180271,36.0839581,208.27,208.2,36.0839581]
["bitfinex","SOLUSD",1731417180575,36.0839581,208.23,208.16,36.0839581]
["bitfinex","SOLUSD",1731417180878,36.0839581,208.23,208.06,24.1315]
["bitfinex","SOLUSD",1731417180879,36.0839581,208.18,208.09,12.014]
["bitfinex","SOLUSD",1731417181063,0.1,208.31,208.09,16.8195]
["bitfinex","SOLUSD",1731417181378,23.776884,208.32,208.09,40.8475]
["bitfinex","SOLUSD",1731417181555,4.8012,208.28,208.09,40.8475]
["bitfinex","SOLUSD",1731417181757,20.0,208.26,208.09,16.8195]
["bitfinex","SOLUSD",1731417181994,0.1,208.2,208.05,36.0839581]
["bitfinex","SOLUSD",1731417182275,36.0839581,208.11,208.03,36.0839581]
["bitfinex","SOLUSD",1731417182579,36.0839581,208.13,208.06,36.0839581]
["bitfinex","SOLUSD",1731417182757,23.776884,208.14,208.0,22.8681]
["bitfinex","SOLUSD",1731417182964,23.776884,208.12,208.0,6.0414]
["bitfinex","SOLUSD",1731417183469,23.876884,208.1,207.95,0.3924441]
["bitfinex","SOLUSD",1731417183672,4.8056,208.09,207.96,16.8301]
["bitfinex","SOLUSD",1731417183855,36.0839581,208.12,208.06,36.0839581]
["bitfinex","SOLUSD",1731417184055,36.0839581,208.11,208.04,36.0839581]
["bitfinex","SOLUSD",1731417184483,36.0839581,208.14,208.0,36.0839581]
["bitfinex","SOLUSD",1731417184687,0.1,208.2,207.96,40.8731]
["bitfinex","SOLUSD",1731417184976,0.1,208.19,207.96,40.9731]
["bitfinex","SOLUSD",1731417185181,0.1,208.21,207.96,40.9731]
["bitfinex","SOLUSD",1731417185362,0.1,208.17,207.96,40.8731]
["bitfinex","SOLUSD",1731417185565,28.8115,208.25,207.96,16.8301]
["bitfinex","SOLUSD",1731417185566,0.1,208.12,207.96,16.8301]
["bitfinex","SOLUSD",1731417185771,36.0839581,208.06,207.99,36.0839581]
["bitfinex","SOLUSD",1731417185966,36.0839581,208.04,207.98,36.0839581]
["bitfinex","SOLUSD",1731417186370,23.776884,208.09,207.98,36.0839581]
["bitfinex","SOLUSD",1731417186561,36.0839581,208.04,207.97,36.0839581]
["bitfinex","SOLUSD",1731417186760,36.0839581,208.06,207.99,36.0839581]
["bitfinex","SOLUSD",1731417187361,36.0839581,208.12,208.05,36.0839581]
["bitfinex","SOLUSD",1731417187681,36.0839581,208.2,207.98,0.1]
["bitfinex","SOLUSD",1731417187682,16.8115,208.19,207.98,23.876884]
["bitfinex","SOLUSD",1731417187865,36.0839581,208.12,208.05,36.0839581]
["bitfinex","SOLUSD",1731417188075,4.8033,208.19,207.98,23.876884]
["bitfinex","SOLUSD",1731417188263,4.8033,208.19,208.0,0.2]
["bitfinex","SOLUSD",1731417188458,4.8027,208.22,208.06,23.776884]
["bitfinex","SOLUSD",1731417188680,6.0457,208.29,208.06,23.776884]
["bitfinex","SOLUSD",1731417188886,40.0644,208.34,208.14,0.1]
["bitfinex","SOLUSD",1731417188887,16.0646,208.34,208.14,0.1]
["bitfinex","SOLUSD",1731417189087,36.0839581,208.22,208.14,36.0839581]
["bitfinex","SOLUSD",1731417189262,36.0839581,208.18,208.1,36.0839581]
["bitfinex","SOLUSD",1731417189459,36.0839581,208.16,208.09,36.0839581]
["bitfinex","SOLUSD",1731417189683,36.0839581,208.18,208.11,36.0839581]
["bitfinex","SOLUSD",1731417189885,36.0839581,208.17,208.1,36.0839581]
["bitfinex","SOLUSD",1731417190080,36.0839581,208.17,208.09,36.0839581]
["bitfinex","SOLUSD",1731417190264,36.0839581,208.17,208.1,12.0134]
["bitfinex","SOLUSD",1731417190461,36.0839581,208.15,208.1,12.0134]
["bitfinex","SOLUSD",1731417190660,36.0839581,208.16,208.1,12.0134]
["bitfinex","SOLUSD",1731417190981,36.0839581,208.2,208.06,4.8061]
["bitfinex","SOLUSD",1731417191185,23.776884,208.25,208.06,4.8061]
["bitfinex","SOLUSD",1731417191574,4.8013,208.28,208.09,0.1]
["bitfinex","SOLUSD",1731417191770,4.8013,208.28,208.08,0.1]
["bitfinex","SOLUSD",1731417191771,4.8013,208.28,208.11,0.1]
["bitfinex","SOLUSD",1731417191964,4.8013,208.28,208.12,0.1]
["bitfinex","SOLUSD",1731417192171,36.0839581,208.28,208.21,36.0839581]
["bitfinex","SOLUSD",1731417192478,36.0839581,208.24,208.12,4.8049]
["bitfinex","SOLUSD",1731417192680,4.8004,208.32,208.14,0.2]
["bitfinex","SOLUSD",1731417192978,4.8004,208.32,208.14,0.1]
["bitfinex","SOLUSD",1731417193180,4.8004,208.32,208.14,0.2]
["bitfinex","SOLUSD",1731417193388,4.8004,208.32,208.14,0.1]
["bitfinex","SOLUSD",1731417193566,4.8004,208.32,208.14,0.2]
["bitfinex","SOLUSD",1731417193773,36.0839581,208.28,208.2,36.0839581]
["bitfinex","SOLUSD",1731417194472,36.0839581,208.29,208.22,36.0839581]
["bitfinex","SOLUSD",1731417194683,36.0839581,208.35,208.28,36.0839581]
["bitfinex","SOLUSD",1731417194875,36.0839581,208.39,208.32,36.0839581]
["bitfinex","SOLUSD",1731417195084,12.0918,208.48,208.34,36.0839581]
["bitfinex","SOLUSD",1731417195085,36.0839581,208.41,208.34,36.0839581]
["bitfinex","SOLUSD",1731417195266,4.872443,208.47,208.31,23.876884]
["bitfinex","SOLUSD",1731417195464,36.0839581,208.45,208.31,23.876884]
["bitfinex","SOLUSD",1731417195666,0.075543,208.47,208.41,36.0839581]
["bitfinex","SOLUSD",1731417195866,36.1595011,208.47,208.39,36.0839581]
["bitfinex","SOLUSD",1731417196790,36.0839581,208.43,208.35,36.0839581]
["bitfinex","SOLUSD",1731417196986,36.1595011,208.47,208.39,36.0839581]
["bitfinex","SOLUSD",1731417197189,0.075543,208.47,208.39,36.0839581]
["bitfinex","SOLUSD",1731417197490,0.075543,208.47,208.34,4.7997]
["bitfinex","SOLUSD",1731417197491,0.075543,208.47,208.45,36.0839581]
["bitfinex","SOLUSD",1731417197690,0.075543,208.47,208.43,36.0839581]
["bitfinex","SOLUSD",1731417198289,0.075543,208.47,208.41,36.0839581]
["bitfinex","SOLUSD",1731417198493,36.0839581,208.44,208.35,36.0839581]
["bitfinex","SOLUSD",1731417198796,36.0839581,208.44,208.3,60.0876581]
["bitfinex","SOLUSD",1731417198797,36.0839581,208.44,208.37,36.0839581]
["bitfinex","SOLUSD",1731417198967,36.1595011,208.47,208.39,36.0839581]
["bitfinex","SOLUSD",1731417199178,0.075543,208.47,208.43,36.0839581]
["bitfinex","SOLUSD",1731417199383,36.1595011,208.47,208.4,36.0839581]
["bitfinex","SOLUSD",1731417199576,0.075543,208.47,208.42,36.0839581]
["bitfinex","SOLUSD",1731417199877,36.1595011,208.47,208.4,36.0839581]
["bitfinex","SOLUSD",1731417200083,36.0839581,208.41,208.32,36.0839581]
["bitfinex","SOLUSD",1731417200282,36.0839581,208.37,208.3,36.0839581]
["bitfinex","SOLUSD",1731417200491,36.0839581,208.35,208.28,36.0839581]
["bitfinex","SOLUSD",1731417200690,36.0839581,208.38,208.31,36.0839581]
["bitfinex","SOLUSD",1731417200896,36.0839581,208.4,208.31,36.0839581]
["bitfinex","SOLUSD",1731417201072,59.8608421,208.4,208.32,36.0839581]
["bitfinex","SOLUSD",1731417201275,23.776884,208.36,208.22,18.3731]
["bitfinex","SOLUSD",1731417201474,36.0839581,208.33,208.22,18.3731]
["bitfinex","SOLUSD",1731417201680,16.7921,208.43,208.22,18.3731]
["bitfinex","SOLUSD",1731417201681,4.7977,208.43,208.24,4.8021]
["bitfinex","SOLUSD",1731417201893,23.776884,208.42,208.25,7.17346501]
["bitfinex","SOLUSD",1731417202080,4.7974,208.45,208.28,0.1]
["bitfinex","SOLUSD",1731417202284,4.7974,208.45,208.29,7.17346501]
["bitfinex","SOLUSD",1731417202593,4.7974,208.45,208.33,36.0839581]
["bitfinex","SOLUSD",1731417202594,36.0839581,208.4,208.33,36.0839581]
["bitfinex","SOLUSD",1731417202785,36.0839581,208.42,208.34,36.0839581]
["bitfinex","SOLUSD",1731417203098,4.7974,208.45,208.34,36.0839581]
["bitfinex","SOLUSD",1731417203099,36.0839581,208.41,208.34,36.0839581]
["bitfinex","SOLUSD",1731417203301,4.7974,208.45,208.39,36.0839581]
["bitfinex","SOLUSD",1731417203596,0.075543,208.47,208.41,36.0839581]
["bitfinex","SOLUSD",1731417203998,0.075543,208.47,208.43,36.0839581]
["bitfinex","SOLUSD",1731417204202,0.075543,208.47,208.36,0.1]
["bitfinex","SOLUSD",1731417204495,0.075543,208.47,208.46,40.8809581]
["bitfinex","SOLUSD",1731417208501,0.075543,208.47,208.44,48.0775581]
["bitfinex","SOLUSD",1731417208982,0.075543,208.47,208.46,36.0839581]
["bitfinex","SOLUSD",1731417209382,0.075543,208.47,208.39,6.2969]
["bitfinex","SOLUSD",1731417209383,0.075543,208.47,208.43,36.0839581]
["bitfinex","SOLUSD",1731417209583,0.075543,208.47,208.46,36.0839581]
["bitfinex","SOLUSD",1731417210484,0.075543,208.47,208.39,16.7952]
["bitfinex","SOLUSD",1731417210485,0.075543,208.47,208.42,36.0839581]
["bitfinex","SOLUSD",1731417210689,4.872443,208.47,208.42,36.0839581]
["bitfinex","SOLUSD",1731417210885,4.872443,208.47,208.4,36.0839581]
["bitfinex","SOLUSD",1731417211086,0.075543,208.47,208.45,36.0839581]
["bitfinex","SOLUSD",1731417211294,0.075543,208.47,208.44,36.0839581]
["bitfinex","SOLUSD",1731417211600,4.872443,208.47,208.42,36.0839581]
["bitfinex","SOLUSD",1731417211812,0.075543,208.47,208.45,36.0839581]
["bitfinex","SOLUSD",1731417211983,0.075543,208.47,208.42,36.0839581]
["bitfinex","SOLUSD",1731417212298,0.075543,208.47,208.39,16.7952]
["bitfinex","SOLUSD",1731417212501,0.075543,208.47,208.46,36.0839581]
["bitfinex","SOLUSD",1731417212797,0.075543,208.47,208.45,36.0839581]
["bitfinex","SOLUSD",1731417212998,36.0839581,208.46,208.39,36.0839581]
["bitfinex","SOLUSD",1731417213186,4.872443,208.47,208.34,11.9993]
["bitfinex","SOLUSD",1731417213388,16.964543,208.47,208.29,12.0023]
["bitfinex","SOLUSD",1731417213585,16.864543,208.47,208.29,12.0023]
["bitfinex","SOLUSD",1731417213788,23.776884,208.46,208.29,12.0023]
["bitfinex","SOLUSD",1731417214302,4.7982,208.41,208.34,36.0839581]
["bitfinex","SOLUSD",1731417214496,59.8608421,208.38,208.3,36.0839581]
["bitfinex","SOLUSD",1731417214699,23.776884,208.4,208.35,36.0839581]
["bitfinex","SOLUSD",1731417214897,4.7982,208.41,208.3,7.17346501]
["bitfinex","SOLUSD",1731417215383,4.7982,208.41,208.36,36.0839581]
["bitfinex","SOLUSD",1731417215791,4.7982,208.41,208.35,36.0839581]
["bitfinex","SOLUSD",1731417216398,4.7982,208.41,208.36,36.0839581]
["bitfinex","SOLUSD",1731417216600,4.7982,208.41,208.35,36.0839581]
["bitfinex","SOLUSD",1731417217205,40.8821581,208.41,208.34,36.0839581]
["bitfinex","SOLUSD",1731417217411,4.7982,208.41,208.35,36.0839581]
["bitfinex","SOLUSD",1731417217591,40.8821581,208.41,208.34,36.0839581]
["bitfinex","SOLUSD",1731417217992,4.7982,208.41,208.35,36.0839581]
["bitfinex","SOLUSD",1731417218210,4.7978,208.43,208.37,36.0839581]
["bitfinex","SOLUSD",1731417218418,23.776884,208.42,208.35,36.0839581]
["bitfinex","SOLUSD",1731417218705,0.075543,208.47,208.32,43.776884]
["bitfinex","SOLUSD",1731417218910,0.075543,208.47,208.35,12.68099568]
["bitfinex","SOLUSD",1731417219087,36.0839581,208.46,208.35,7.17346501]
["bitfinex","SOLUSD",1731417219287,36.0839581,208.43,208.36,36.0839581]
["bitfinex","SOLUSD",1731417219591,36.0839581,208.4,208.32,36.0839581]
["bitfinex","SOLUSD",1731417219907,0.075543,208.47,208.29,20.0]
["bitfinex","SOLUSD",1731417220110,0.075543,208.47,208.32,0.1]
["bitfinex","SOLUSD",1731417220313,0.075543,208.47,208.35,0.1]
["bitfinex","SOLUSD",1731417220524,0.075543,208.47,208.37,20.0]
["bitfinex","SOLUSD",1731417220810,0.075543,208.47,208.46,56.0839581]
["bitfinex","SOLUSD",1731417221012,0.075543,208.47,208.46,63.25258422]
["bitfinex","SOLUSD",1731417221218,0.075543,208.47,208.46,68.04958422]
["bitfinex","SOLUSD",1731417221506,0.075543,208.47,208.46,60.8809581]
["bitfinex","SOLUSD",1731417224116,0.075543,208.47,208.46,40.8809581]
["bitfinex","SOLUSD",1731417224295,0.075543,208.47,208.46,60.8809581]
["bitfinex","SOLUSD",1731417224624,42.7317581,208.64,208.48,0.1]
["bitfinex","SOLUSD",1731417224919,4.7932,208.63,208.47,27.16862612]
["bitfinex","SOLUSD",1731417225091,36.0839581,208.58,208.51,36.0839581]
["bitfinex","SOLUSD",1731417225291,36.0839581,208.6,208.52,36.0839581]
["bitfinex","SOLUSD",1731417225498,0.1,208.66,208.57,36.0839581]
["bitfinex","SOLUSD",1731417225499,36.0839581,208.65,208.57,36.0839581]
["bitfinex","SOLUSD",1731417225706,4.7924,208.66,208.6,36.0839581]
["bitfinex","SOLUSD",1731417225891,40.8763581,208.66,208.59,36.0839581]
["bitfinex","SOLUSD",1731417226094,0.4679871,208.67,208.6,36.0839581]
["bitfinex","SOLUSD",1731417226298,0.4679871,208.67,208.51,20.0]
["bitfinex","SOLUSD",1731417226299,0.4679871,208.67,208.61,36.0839581]
["bitfinex","SOLUSD",1731417226606,0.4679871,208.67,208.62,36.0839581]
["bitfinex","SOLUSD",1731417226813,0.4679871,208.67,208.61,36.0839581]
["bitfinex","SOLUSD",1731417227106,41.3442452,208.67,208.6,36.0839581]
["bitfinex","SOLUSD",1731417227899,5.2602871,208.67,208.61,36.0839581]
["bitfinex","SOLUSD",1731417228099,36.5519452,208.67,208.6,36.0839581]
["bitfinex","SOLUSD",1731417228793,36.0839581,208.66,208.59,48.0691581]
["bitfinex","SOLUSD",1731417229190,23.776884,208.65,208.59,48.0691581]
["bitfinex","SOLUSD",1731417229498,31.0839581,208.64,208.57,36.0839581]
["bitfinex","SOLUSD",1731417229707,64.6536421,208.65,208.58,36.0839581]
["bitfinex","SOLUSD",1731417229912,36.0839581,208.64,208.57,36.0839581]
["bitfinex","SOLUSD",1731417230518,36.0839581,208.63,208.56,36.0839581]
["bitfinex","SOLUSD",1731417230719,23.776884,208.62,208.53,36.0839581]
["bitfinex","SOLUSD",1731417230895,23.776884,208.58,208.52,36.0839581]
["bitfinex","SOLUSD",1731417231214,36.0839581,208.62,208.55,36.0839581]
["bitfinex","SOLUSD",1731417231400,59.8608421,208.62,208.55,36.0839581]
["bitfinex","SOLUSD",1731417231607,23.776884,208.6,208.54,36.0839581]
["bitfinex","SOLUSD",1731417231812,59.8608421,208.6,208.49,11.9907]
["bitfinex","SOLUSD",1731417232022,36.0839581,208.58,208.51,36.0839581]
["bitfinex","SOLUSD",1731417232218,36.0839581,208.59,208.52,36.0839581]
["bitfinex","SOLUSD",1731417232530,23.776884,208.55,208.44,16.7909]
["bitfinex","SOLUSD",1731417232819,5.92117907,208.72,208.52,16.7849]
["bitfinex","SOLUSD",1731417233002,5.2602871,208.67,208.52,16.7849]
["bitfinex","SOLUSD",1731417233207,0.2,208.66,208.52,11.9892]
["bitfinex","SOLUSD",1731417233397,0.2,208.66,208.45,24.67679806]
["bitfinex","SOLUSD",1731417233398,0.2,208.66,208.47,11.9918]
["bitfinex","SOLUSD",1731417233722,36.0839581,208.6,208.51,36.0839581]
["bitfinex","SOLUSD",1731417233927,36.0839581,208.62,208.53,36.0839581]
["bitfinex","SOLUSD",1731417234219,36.0839581,208.6,208.51,36.0839581]
["bitfinex","SOLUSD",1731417234596,23.776884,208.61,208.55,36.0839581]
["bitfinex","SOLUSD",1731417234797,28.570284,208.62,208.55,36.0839581]
["bitfinex","SOLUSD",1731417235007,0.4679871,208.67,208.6,72.1679162]
["bitfinex","SOLUSD",1731417235212,36.0839581,208.85,208.66,72.1679162]
["bitfinex","SOLUSD",1731417235414,36.0839581,208.85,208.76,36.0839581]
["bitfinex","SOLUSD",1731417235415,5.89285664,208.84,208.76,36.0839581]
["bitfinex","SOLUSD",1731417235614,1.10455664,208.83,208.76,36.0839581]
["bitfinex","SOLUSD",1731417236202,37.18851474,208.83,208.74,36.0839581]
["bitfinex","SOLUSD",1731417236807,4.7888,208.82,208.74,36.0839581]
["bitfinex","SOLUSD",1731417237010,1.10455664,208.81,208.74,36.0839581]
["bitfinex","SOLUSD",1731417237226,1.10455664,208.81,208.8,72.1679162]
["bitfinex","SOLUSD",1731417237524,1.10455664,208.81,208.8,7.82362483]
["bitfinex","SOLUSD",1731417237899,1.10455664,208.81,208.8,79.99154103]
["bitfinex","SOLUSD",1731417238302,1.10455664,208.81,208.8,7.82362483]
["bitfinex","SOLUSD",1731417238503,1.10455664,208.81,208.8,79.99154103]
["bitfinex","SOLUSD",1731417238718,1.10455664,208.81,208.76,4.79]
["bitfinex","SOLUSD",1731417238898,1.10455664,208.81,208.8,72.1679162]
["bitfinex","SOLUSD",1731417239098,1.10455664,208.81,208.8,36.0839581]
["bitfinex","SOLUSD",1731417239698,1.10455664,208.81,208.76,4.79]
["bitfinex","SOLUSD",1731417239921,1.10455664,208.81,208.8,72.1679162]
["bitfinex","SOLUSD",1731417240217,1.10455664,208.81,208.8,36.0839581]
["bitfinex","SOLUSD",1731417240403,1.10455664,208.81,208.8,72.1679162]
["bitfinex","SOLUSD",1731417240728,1.10455664,208.81,208.8,36.0839581]
["bitfinex","SOLUSD",1731417240906,1.10455664,208.81,208.8,72.1679162]
["bitfinex","SOLUSD",1731417241106,0.4679871,208.88,208.81,16.7616]
["bitfinex","SOLUSD",1731417241311,0.4679871,208.88,208.87,36.0839581]
["bitfinex","SOLUSD",1731417241623,5.2554871,208.88,208.75,11.9756]
["bitfinex","SOLUSD",1731417241830,36.0839581,208.87,208.79,36.0839581]
["bitfinex","SOLUSD",1731417242012,0.1,208.86,208.79,36.0839581]
["bitfinex","SOLUSD",1731417242214,36.0839581,208.81,208.71,4.7912]
["bitfinex","SOLUSD",1731417242424,0.1,208.86,208.79,36.0839581]
["bitfinex","SOLUSD",1731417242732,0.1,208.8,208.63,24.67679806]
["bitfinex","SOLUSD",1731417242938,59.9608421,208.81,208.64,36.0839581]
["bitfinex","SOLUSD",1731417242939,36.0839581,208.73,208.64,36.0839581]
["bitfinex","SOLUSD",1731417243225,36.0839581,208.69,208.54,15.1763]
["bitfinex","SOLUSD",1731417243468,23.776884,208.68,208.61,36.0839581]
["bitfinex","SOLUSD",1731417243726,23.776884,208.7,208.61,36.0839581]
["bitfinex","SOLUSD",1731417243915,36.0839581,208.67,208.59,36.0839581]
["bitfinex","SOLUSD",1731417244104,23.776884,208.66,208.59,36.0839581]
["bitfinex","SOLUSD",1731417244304,23.776884,208.66,208.57,36.0839581]
["bitfinex","SOLUSD",1731417244510,23.776884,208.64,208.55,36.0839581]
["bitfinex","SOLUSD",1731417244840,4.7938,208.6,208.53,36.0839581]
["bitfinex","SOLUSD",1731417245126,4.7938,208.6,208.44,22.0339]
["bitfinex","SOLUSD",1731417245127,36.0839581,208.55,208.47,36.0839581]
["bitfinex","SOLUSD",1731417245341,36.0839581,208.53,208.45,36.0839581]
["bitfinex","SOLUSD",1731417245627,36.0839581,208.67,208.49,0.1]
["bitfinex","SOLUSD",1731417245825,0.2,208.69,208.59,36.0839581]
["bitfinex","SOLUSD",1731417246127,36.0839581,208.66,208.59,36.0839581]
["bitfinex","SOLUSD",1731417246626,36.0839581,208.66,208.57,36.0839581]
["bitfinex","SOLUSD",1731417246827,40.8764581,208.66,208.59,36.0839581]
["bitfinex","SOLUSD",1731417247214,4.8908,208.73,208.63,36.0839581]
["bitfinex","SOLUSD",1731417247412,36.0839581,208.71,208.63,36.0839581]
["bitfinex","SOLUSD",1731417247618,36.0839581,208.65,208.57,36.0839581]
["bitfinex","SOLUSD",1731417247930,36.0839581,208.59,208.51,36.0839581]
["bitfinex","SOLUSD",1731417248125,36.0839581,208.59,208.48,4.7964]
["bitfinex","SOLUSD",1731417248126,36.0839581,208.66,208.58,36.0839581]
["bitfinex","SOLUSD",1731417248323,36.0839581,208.64,208.56,36.0839581]
["bitfinex","SOLUSD",1731417248637,36.0839581,208.62,208.54,36.0839581]
["bitfinex","SOLUSD",1731417248817,36.0839581,208.6,208.52,36.0839581]
["bitfinex","SOLUSD",1731417249139,36.0839581,208.66,208.58,36.0839581]
["bitfinex","SOLUSD",1731417249322,23.776884,208.63,208.54,36.0839581]
["bitfinex","SOLUSD",1731417249725,36.0839581,208.62,208.54,36.0839581]
["bitfinex","SOLUSD",1731417249935,23.776884,208.63,208.52,16.7847]
["bitfinex","SOLUSD",1731417249936,36.0839581,208.6,208.52,48.0731581]
["bitfinex","SOLUSD",1731417251143,4.794,208.59,208.46,18.0622]
["bitfinex","SOLUSD",1731417251436,23.776884,208.51,208.44,36.0839581]
["bitfinex","SOLUSD",1731417251650,40.8779581,208.59,208.49,36.0839581]
["bitfinex","SOLUSD",1731417251819,20.0,208.64,208.45,0.1]
["bitfinex","SOLUSD",1731417252023,4.7927,208.65,208.56,36.0839581]
["bitfinex","SOLUSD",1731417253023,40.8766581,208.65,208.56,36.0839581]
["bitfinex","SOLUSD",1731417253342,36.0839581,208.69,208.62,36.0839581]
["bitfinex","SOLUSD",1731417253647,36.0839581,208.63,208.52,36.0839581]
["bitfinex","SOLUSD",1731417253841,0.1,208.64,208.41,0.1]
["bitfinex","SOLUSD",1731417253842,36.0839581,208.54,208.41,4.7982]
["bitfinex","SOLUSD",1731417254027,36.0839581,208.52,208.41,4.7982]
["bitfinex","SOLUSD",1731417254743,36.0839581,208.52,208.45,36.0839581]
["bitfinex","SOLUSD",1731417255049,36.0839581,208.52,208.44,36.0839581]
["bitfinex","SOLUSD",1731417255525,4.795,208.55,208.41,11.9955]
["bitfinex","SOLUSD",1731417255526,36.0839581,208.5,208.41,11.9955]
["bitfinex","SOLUSD",1731417255931,36.0839581,208.44,208.38,36.0839581]
["bitfinex","SOLUSD",1731417256134,36.0839581,208.44,208.36,11.9982]
["bitfinex","SOLUSD",1731417256135,36.0839581,208.44,208.36,48.0821581]
["bitfinex","SOLUSD",1731417256538,36.0839581,208.43,208.36,16.7975]
["bitfinex","SOLUSD",1731417256737,36.0839581,208.44,208.36,16.7975]
["bitfinex","SOLUSD",1731417256939,4.795,208.55,208.43,36.0839581]
["bitfinex","SOLUSD",1731417257151,36.0839581,208.55,208.48,36.0839581]
["bitfinex","SOLUSD",1731417257447,11.9816,208.66,208.44,28.7852]
["bitfinex","SOLUSD",1731417257448,0.1,208.64,208.44,16.7913]
["bitfinex","SOLUSD",1731417257824,0.1,208.62,208.44,16.7913]
["bitfinex","SOLUSD",1731417258221,0.1,208.61,208.44,16.7913]
["bitfinex","SOLUSD",1731417258468,36.0839581,208.55,208.47,36.0839581]
["bitfinex","SOLUSD",1731417258642,40.8777581,208.6,208.41,4.7982]
["bitfinex","SOLUSD",1731417258643,36.0839581,208.5,208.42,36.0839581]
["bitfinex","SOLUSD",1731417259024,36.0839581,208.48,208.4,36.0839581]
["bitfinex","SOLUSD",1731417259344,36.0839581,208.5,208.43,36.0839581]
["bitfinex","SOLUSD",1731417259649,20.0,208.51,208.46,36.0839581]
["bitfinex","SOLUSD",1731417259939,20.0,208.51,208.44,36.0839581]
["bitfinex","SOLUSD",1731417260143,36.0839581,208.54,208.46,36.0839581]
["bitfinex","SOLUSD",1731417260332,36.0839581,208.62,208.52,36.0839581]
["bitfinex","SOLUSD",1731417260532,36.0839581,208.62,208.5,36.0839581]
["bitfinex","SOLUSD",1731417260533,4.7936,208.61,208.56,36.0839581]
["bitfinex","SOLUSD",1731417261147,4.7936,208.61,208.54,36.0839581]
["bitfinex","SOLUSD",1731417261352,4.7936,208.61,208.5,36.0839581]
["bitfinex","SOLUSD",1731417261353,36.0839581,208.58,208.5,36.0839581]
["bitfinex","SOLUSD",1731417261523,36.0839581,208.6,208.52,36.0839581]
["bitfinex","SOLUSD",1731417262145,36.0839581,208.58,208.5,36.0839581]
["bitfinex","SOLUSD",1731417262329,36.0839581,208.58,208.52,36.0839581]
["bitfinex","SOLUSD",1731417262531,36.0839581,208.59,208.51,36.0839581]
["bitfinex","SOLUSD",1731417262735,36.1839581,208.57,208.49,36.0839581]
["bitfinex","SOLUSD",1731417263024,4.7934,208.62,208.55,36.0839581]
["bitfinex","SOLUSD",1731417263223,0.1,208.56,208.4,36.0839581]
["bitfinex","SOLUSD",1731417263424,0.1,208.56,208.41,16.7934]
["bitfinex","SOLUSD",1731417263853,0.1,208.51,208.41,11.9952]
["bitfinex","SOLUSD",1731417264054,0.1,208.55,208.41,16.7934]
["bitfinex","SOLUSD",1731417264229,0.2,208.55,208.41,16.7934]
["bitfinex","SOLUSD",1731417264555,24.7959,208.51,208.46,36.0839581]
["bitfinex","SOLUSD",1731417264736,24.7959,208.51,208.44,36.0839581]
["bitfinex","SOLUSD",1731417266452,36.0839581,208.5,208.42,48.0789581]
["bitfinex","SOLUSD",1731417266652,36.0839581,208.5,208.42,36.0839581]
["bitfinex","SOLUSD",1731417267045,20.0,208.49,208.43,36.0839581]
["bitfinex","SOLUSD",1731417267233,23.776884,208.5,208.43,36.0839581]
["bitfinex","SOLUSD",1731417267429,40.8798581,208.51,208.43,36.0839581]
["bitfinex","SOLUSD",1731417267658,36.0839581,208.49,208.43,36.0839581]
["bitfinex","SOLUSD",1731417267848,40.8798581,208.51,208.43,36.0839581]
["bitfinex","SOLUSD",1731417268037,4.7959,208.51,208.45,36.0839581]
["bitfinex","SOLUSD",1731417269658,20.0,208.45,208.34,36.0839581]
["bitfinex","SOLUSD",1731417269843,36.0839581,208.46,208.38,36.0839581]
["bitfinex","SOLUSD",1731417270031,36.0839581,208.48,208.4,36.0839581]
["bitfinex","SOLUSD",1731417270232,36.0839581,208.5,208.42,36.0839581]
["bitfinex","SOLUSD",1731417270946,36.0839581,208.46,208.38,36.0839581]
["bitfinex","SOLUSD",1731417271146,36.0839581,208.48,208.4,36.0839581]
["bitfinex","SOLUSD",1731417272035,4.7959,208.51,208.44,36.0839581]
["bitfinex","SOLUSD",1731417272358,36.0839581,208.52,208.44,36.0839581]
["bitfinex","SOLUSD",1731417272656,40.8797581,208.52,208.44,36.0839581]
["bitfinex","SOLUSD",1731417272951,36.0839581,208.5,208.42,36.0839581]
["bitfinex","SOLUSD",1731417273144,4.7963,208.49,208.42,36.0839581]
["bitfinex","SOLUSD",1731417273345,4.7959,208.51,208.44,36.0839581]
["bitfinex","SOLUSD",1731417274133,36.0839581,208.56,208.48,36.0839581]
["bitfinex","SOLUSD",1731417274357,4.7941,208.59,208.42,0.1]
["bitfinex","SOLUSD",1731417274552,36.0839581,208.57,208.49,36.0839581]
["bitfinex","SOLUSD",1731417274938,4.7941,208.59,208.47,36.0839581]
["bitfinex","SOLUSD",1731417274939,36.0839581,208.55,208.47,36.0839581]
["bitfinex","SOLUSD",1731417275232,4.7922,208.67,208.47,40.7731]
["bitfinex","SOLUSD",1731417275645,0.1,208.64,208.47,40.7731]
["bitfinex","SOLUSD",1731417275854,0.1,208.65,208.47,40.7731]
["bitfinex","SOLUSD",1731417276041,0.1,208.61,208.44,6.1048]
["bitfinex","SOLUSD",1731417276248,36.0839581,208.51,208.44,10.9022]
["bitfinex","SOLUSD",1731417276445,36.0839581,208.51,208.43,36.0839581]
["bitfinex","SOLUSD",1731417276640,36.0839581,208.49,208.41,36.0839581]
["bitfinex","SOLUSD",1731417277338,36.0839581,208.51,208.43,36.0839581]
["bitfinex","SOLUSD",1731417277544,36.0839581,208.53,208.45,36.0839581]
["bitfinex","SOLUSD",1731417277738,36.0839581,208.55,208.47,36.0839581]
["bitfinex","SOLUSD",1731417278048,36.0839581,208.53,208.45,36.0839581]
["bitfinex","SOLUSD",1731417278442,4.8945,208.57,208.42,16.793]
["bitfinex","SOLUSD",1731417278443,36.0839581,208.51,208.43,36.0839581]
["bitfinex","SOLUSD",1731417279245,40.8799581,208.51,208.43,40.8815581]
["bitfinex","SOLUSD",1731417280146,36.0839581,208.53,208.45,36.0839581]
["bitfinex","SOLUSD",1731417280985,36.0839581,208.53,208.39,0.1]
["bitfinex","SOLUSD",1731417280986,36.0839581,208.49,208.41,40.8820581]
["bitfinex","SOLUSD",1731417281160,36.0839581,208.49,208.41,36.0839581]
["bitfinex","SOLUSD",1731417281340,36.0839581,208.49,208.41,40.8820581]
["bitfinex","SOLUSD",1731417281341,40.8803581,208.49,208.41,40.8820581]
["bitfinex","SOLUSD",1731417281538,40.8795581,208.53,208.45,36.0839581]
["bitfinex","SOLUSD",1731417281736,40.8795581,208.53,208.41,16.8936]
["bitfinex","SOLUSD",1731417281737,36.0839581,208.55,208.47,36.0839581]
["bitfinex","SOLUSD",1731417283149,4.7952,208.54,208.47,36.0839581]
["bitfinex","SOLUSD",1731417283343,4.7952,208.54,208.47,40.8807581]
["bitfinex","SOLUSD",1731417284747,36.0839581,208.49,208.38,11.997]
["bitfinex","SOLUSD",1731417284948,36.0839581,208.43,208.38,11.997]
["bitfinex","SOLUSD",1731417285256,36.0839581,208.45,208.38,11.997]
["bitfinex","SOLUSD",1731417285665,36.0839581,208.43,208.35,4.7994]
["bitfinex","SOLUSD",1731417286262,36.0839581,208.39,208.31,34.292]
["bitfinex","SOLUSD",1731417286467,36.0839581,208.41,208.32,36.0839581]
["bitfinex","SOLUSD",1731417286655,36.0839581,208.43,208.34,36.0839581]
["bitfinex","SOLUSD",1731417286970,40.8818581,208.43,208.35,4.7996]
["bitfinex","SOLUSD",1731417287162,36.0839581,208.51,208.42,36.0839581]
["bitfinex","SOLUSD",1731417287349,36.0839581,208.49,208.42,36.0839581]
["bitfinex","SOLUSD",1731417287552,36.0839581,208.49,208.4,36.0839581]
["bitfinex","SOLUSD",1731417287864,36.0839581,208.47,208.38,36.0839581]
["bitfinex","SOLUSD",1731417288068,4.7957,208.52,208.42,36.0839581]
["bitfinex","SOLUSD",1731417288261,36.0839581,208.5,208.42,36.0839581]
["bitfinex","SOLUSD",1731417288569,36.0839581,208.48,208.4,36.0839581]
["bitfinex","SOLUSD",1731417288949,36.0839581,208.5,208.4,52.8782581]
["bitfinex","SOLUSD",1731417289348,36.0839581,208.48,208.4,52.8782581]
["bitfinex","SOLUSD",1731417289546,4.795,208.55,208.35,24.098]
["bitfinex","SOLUSD",1731417289547,36.0839581,208.46,208.36,36.0839581]
["bitfinex","SOLUSD",1731417289747,36.0839581,208.44,208.36,40.8830581]
["bitfinex","SOLUSD",1731417290153,40.7575,208.55,208.38,36.0839581]
["bitfinex","SOLUSD",1731417290154,36.0839581,208.46,208.38,36.0839581]
["bitfinex","SOLUSD",1731417290347,36.0839581,208.48,208.4,36.0839581]
["bitfinex","SOLUSD",1731417290546,40.8806581,208.48,208.4,40.8822581]
["bitfinex","SOLUSD",1731417290944,36.0839581,208.46,208.38,40.8826581]
["bitfinex","SOLUSD",1731417291448,36.0839581,208.53,208.44,36.0839581]
["bitfinex","SOLUSD",1731417291643,36.0839581,208.48,208.4,36.0839581]
["bitfinex","SOLUSD",1731417291863,36.0839581,208.46,208.38,52.8799581]
["bitfinex","SOLUSD",1731417293073,36.0839581,208.52,208.44,36.0839581]
["bitfinex","SOLUSD",1731417293450,4.7938,208.6,208.48,36.0839581]
["bitfinex","SOLUSD",1731417293774,36.0839581,208.56,208.48,36.0839581]
["bitfinex","SOLUSD",1731417293962,36.0839581,208.6,208.53,36.0839581]
["bitfinex","SOLUSD",1731417294150,36.0839581,208.62,208.53,36.0839581]
["bitfinex","SOLUSD",1731417294350,36.0839581,208.62,208.52,36.0839581]
["bitfinex","SOLUSD",1731417294663,36.0839581,208.64,208.56,36.0839581]
["bitfinex","SOLUSD",1731417294857,36.0839581,208.64,208.57,4.7945]
["bitfinex","SOLUSD",1731417295070,36.0839581,208.64,208.57,16.7808]
["bitfinex","SOLUSD",1731417295257,36.0839581,208.66,208.58,36.0839581]
["bitfinex","SOLUSD",1731417296352,36.0839581,208.64,208.57,11.9863]
["bitfinex","SOLUSD",1731417296558,36.0839581,208.64,208.57,16.7808]
["bitfinex","SOLUSD",1731417297153,36.0839581,208.68,208.6,36.0839581]
["bitfinex","SOLUSD",1731417297469,36.0839581,208.7,208.62,36.0839581]
["bitfinex","SOLUSD",1731417297778,4.7897,208.78,208.64,36.0839581]
["bitfinex","SOLUSD",1731417297971,36.0839581,208.74,208.66,36.0839581]
["bitfinex","SOLUSD",1731417298174,36.0839581,208.76,208.68,36.0839581]
["bitfinex","SOLUSD",1731417298362,36.0839581,208.78,208.7,40.8753581]
["bitfinex","SOLUSD",1731417298676,36.0839581,208.76,208.7,4.7914]
["bitfinex","SOLUSD",1731417299050,36.0839581,208.76,208.68,48.0636581]
["bitfinex","SOLUSD",1731417299259,36.0839581,208.76,208.68,52.8555581]
["bitfinex","SOLUSD",1731417299453,36.0839581,208.78,208.7,36.0839581]
["bitfinex","SOLUSD",1731417299672,40.8732581,208.8,208.72,36.0839581]
["bitfinex","SOLUSD",1731417300181,36.0839581,208.78,208.68,36.0839581]
["bitfinex","SOLUSD",1731417300473,0.1,208.85,208.68,36.0839581]
["bitfinex","SOLUSD",1731417300474,36.0839581,208.76,208.68,36.0839581]
["bitfinex","SOLUSD",1731417300654,36.0839581,208.78,208.7,36.0839581]
["bitfinex","SOLUSD",1731417300853,36.0839581,208.74,208.66,52.8574581]
["bitfinex","SOLUSD",1731417301062,36.0839581,208.74,208.66,48.0651581]
["bitfinex","SOLUSD",1731417301253,36.0839581,208.68,208.61,21.3166]
["bitfinex","SOLUSD",1731417301454,36.0839581,208.64,208.56,36.0839581]
["bitfinex","SOLUSD",1731417301650,36.0839581,208.68,208.6,36.0839581]
["bitfinex","SOLUSD",1731417301867,36.0839581,208.72,208.64,36.0839581]
["bitfinex","SOLUSD",1731417302172,70.8694,208.84,208.57,0.2]
["bitfinex","SOLUSD",1731417302173,4.7883,208.84,208.71,36.0839581]
["bitfinex","SOLUSD",1731417302381,36.0839581,208.81,208.71,48.0618581]
["bitfinex","SOLUSD",1731417302674,36.0839581,208.73,208.65,36.0839581]
["bitfinex","SOLUSD",1731417302969,0.1,208.79,208.62,11.1853]
["bitfinex","SOLUSD",1731417302970,36.0839581,208.69,208.62,11.1853]
["bitfinex","SOLUSD",1731417303174,36.0839581,208.74,208.67,36.0839581]
["bitfinex","SOLUSD",1731417303365,36.0839581,208.71,208.62,54.4595581]
["bitfinex","SOLUSD",1731417303877,36.0839581,208.63,208.57,11.9861]
["bitfinex","SOLUSD",1731417304058,36.0839581,208.61,208.54,16.2631]
["bitfinex","SOLUSD",1731417304381,36.0839581,208.61,208.52,36.0839581]
["bitfinex","SOLUSD",1731417304679,36.0839581,208.57,208.49,6.4084]
["bitfinex","SOLUSD",1731417304882,36.0839581,208.58,208.5,36.0839581]
["bitfinex","SOLUSD",1731417305059,4.9993658,208.61,208.5,36.0839581]
["bitfinex","SOLUSD",1731417305060,36.0839581,208.64,208.56,36.0839581]
["bitfinex","SOLUSD",1731417305374,36.0839581,208.7,208.49,18.3993]
["bitfinex","SOLUSD",1731417305375,36.0839581,208.6,208.49,18.3993]
["bitfinex","SOLUSD",1731417305580,0.1,208.6,208.44,11.9938]
["bitfinex","SOLUSD",1731417305763,0.1,208.57,208.38,16.1601]
["bitfinex","SOLUSD",1731417305964,0.1,208.55,208.38,16.1601]
["bitfinex","SOLUSD",1731417306157,0.1,208.57,208.38,32.9561]
["bitfinex","SOLUSD",1731417306670,36.0839581,208.49,208.42,36.0839581]
["bitfinex","SOLUSD",1731417306866,36.0839581,208.51,208.42,36.0839581]
["bitfinex","SOLUSD",1731417307375,36.0839581,208.47,208.4,36.0839581]
["bitfinex","SOLUSD",1731417307569,36.0839581,208.53,208.46,36.0839581]
["bitfinex","SOLUSD",1731417307880,4.7947,208.56,208.38,36.0839581]
["bitfinex","SOLUSD",1731417307881,36.0839581,208.47,208.38,36.0839581]
["bitfinex","SOLUSD",1731417308068,36.0839581,208.43,208.36,36.0839581]
["bitfinex","SOLUSD",1731417308382,36.0839581,208.46,208.37,36.0839581]
["bitfinex","SOLUSD",1731417308591,36.0839581,208.44,208.35,42.5353581]
["bitfinex","SOLUSD",1731417308780,36.0839581,208.37,208.26,42.5674581]
["bitfinex","SOLUSD",1731417309078,36.0839581,208.3,208.23,12.0054]
["bitfinex","SOLUSD",1731417309285,36.1839581,208.4,208.24,36.0839581]
["bitfinex","SOLUSD",1731417309286,36.0839581,208.32,208.24,36.0839581]
["bitfinex","SOLUSD",1731417309466,36.0839581,208.34,208.26,36.0839581]
["bitfinex","SOLUSD",1731417309663,36.0839581,208.32,208.24,36.0839581]
["bitfinex","SOLUSD",1731417309988,0.1,208.67,208.31,36.0839581]
["bitfinex","SOLUSD",1731417310174,4.7934,208.62,208.54,36.0839581]
["bitfinex","SOLUSD",1731417310370,36.0839581,208.55,208.32,22.0739]
["bitfinex","SOLUSD",1731417310564,0.1,208.55,208.32,21.9739]
["bitfinex","SOLUSD",1731417310770,0.1,208.53,208.33,16.8001]
["bitfinex","SOLUSD",1731417311177,0.1,208.51,208.33,16.8001]
["bitfinex","SOLUSD",1731417311469,23.776884,208.5,208.41,36.0839581]
["bitfinex","SOLUSD",1731417311977,23.776884,208.48,208.39,36.0839581]
["bitfinex","SOLUSD",1731417312170,23.776884,208.48,208.43,36.0839581]
["bitfinex","SOLUSD",1731417312377,4.7963,208.49,208.43,36.0839581]
["bitfinex","SOLUSD",1731417312775,4.7968,208.47,208.43,36.0839581]
["bitfinex","SOLUSD",1731417312973,23.776884,208.46,208.39,36.0839581]
["bitfinex","SOLUSD",1731417313292,23.776884,208.46,208.37,36.0839581]
["bitfinex","SOLUSD",1731417313470,23.776884,208.43,208.35,36.0839581]
["bitfinex","SOLUSD",1731417313669,36.0839581,208.4,208.31,36.0839581]
["bitfinex","SOLUSD",1731417313870,20.1,208.42,208.29,36.0839581]
["bitfinex","SOLUSD",1731417314084,23.776884,208.4,208.31,36.0839581]
["bitfinex","SOLUSD",1731417314284,23.776884,208.38,208.31,36.0839581]
["bitfinex","SOLUSD",1731417314481,23.776884,208.38,208.25,16.8067]
["bitfinex","SOLUSD",1731417314482,23.776884,208.38,208.29,36.0839581]
["bitfinex","SOLUSD",1731417314884,4.7991,208.37,208.29,36.0839581]
["bitfinex","SOLUSD",1731417315189,4.797,208.46,208.35,36.0839581]
["bitfinex","SOLUSD",1731417315386,4.7951,208.55,208.44,36.0839581]
["bitfinex","SOLUSD",1731417315599,40.8775581,208.61,208.52,36.0839581]
["bitfinex","SOLUSD",1731417315784,5.00089455,208.54,208.52,36.0839581]
["bitfinex","SOLUSD",1731417316088,0.83227365,208.64,208.42,0.1]
["bitfinex","SOLUSD",1731417316296,0.1,208.7,208.48,0.1]
["bitfinex","SOLUSD",1731417316297,5.00006183,208.61,208.48,0.1]
["bitfinex","SOLUSD",1731417316479,11.9769,208.74,208.43,20.0]
["bitfinex","SOLUSD",1731417316480,4.7913,208.71,208.51,0.1]
["bitfinex","SOLUSD",1731417316669,4.7913,208.71,208.52,23.776884]
["bitfinex","SOLUSD",1731417317000,36.91584891,208.75,208.67,36.0839581]
["bitfinex","SOLUSD",1731417317196,36.91584891,208.75,208.6,36.0839581]
["bitfinex","SOLUSD",1731417317197,0.83189081,208.75,208.71,36.0839581]
["bitfinex","SOLUSD",1731417317490,4.7901,208.77,208.71,36.0839581]
["bitfinex","SOLUSD",1731417317671,36.0839581,208.74,208.67,36.0839581]
["bitfinex","SOLUSD",1731417318072,36.0839581,208.74,208.6,36.0839581]
["bitfinex","SOLUSD",1731417318292,36.0839581,208.72,208.65,36.0839581]
["bitfinex","SOLUSD",1731417318502,36.0839581,208.69,208.6,36.0839581]
["bitfinex","SOLUSD",1731417318797,36.0839581,208.69,208.5,60.0636581]
["bitfinex","SOLUSD",1731417318798,36.0839581,208.63,208.54,36.0839581]
["bitfinex","SOLUSD",1731417319091,36.0839581,208.67,208.58,36.0839581]
["bitfinex","SOLUSD",1731417319295,36.0839581,208.63,208.56,36.0839581]
["bitfinex","SOLUSD",1731417319487,36.0839581,208.63,208.54,36.0839581]
["bitfinex","SOLUSD",1731417319785,4.9992907,208.62,208.54,36.0839581]
["bitfinex","SOLUSD",1731417320089,4.7924,208.66,208.59,36.0839581]
["bitfinex","SOLUSD",1731417320274,36.0839581,208.69,208.59,36.0839581]
["bitfinex","SOLUSD",1731417320479,4.99843605,208.66,208.59,36.0839581]
["bitfinex","SOLUSD",1731417320680,4.7906,208.74,208.65,36.0839581]
["bitfinex","SOLUSD",1731417320990,4.7906,208.74,208.68,36.0839581]
["bitfinex","SOLUSD",1731417321175,4.99706122,208.73,208.66,36.0839581]
["bitfinex","SOLUSD",1731417321380,4.99706122,208.73,208.62,4.7932]
["bitfinex","SOLUSD",1731417321381,4.99706122,208.73,208.72,36.0839581]
["bitfinex","SOLUSD",1731417321783,4.7892,208.81,208.72,36.0839581]
["bitfinex","SOLUSD",1731417321980,4.99453153,208.82,208.79,36.0839581]
["bitfinex","SOLUSD",1731417322286,4.99453153,208.82,208.75,36.0839581]
["bitfinex","SOLUSD",1731417322695,36.0839581,208.81,208.73,36.0839581]
["bitfinex","SOLUSD",1731417322870,4.99453153,208.82,208.77,36.0839581]
["bitfinex","SOLUSD",1731417323075,0.4679871,208.88,208.7,36.0839581]
["bitfinex","SOLUSD",1731417323384,41.07802942,208.83,208.75,36.0839581]
["bitfinex","SOLUSD",1731417323598,36.0839581,208.83,208.75,36.0839581]
["bitfinex","SOLUSD",1731417323903,36.0839581,208.84,208.77,36.0839581]
["bitfinex","SOLUSD",1731417324198,0.4679871,208.88,208.7,36.0839581]
["bitfinex","SOLUSD",1731417324199,0.4679871,208.88,208.83,36.0839581]
["bitfinex","SOLUSD",1731417324792,0.4679871,208.88,208.82,36.0839581]
["bitfinex","SOLUSD",1731417324991,0.4679871,208.88,208.83,36.0839581]
["bitfinex","SOLUSD",1731417325291,0.4679871,208.88,208.79,36.0839581]
["bitfinex","SOLUSD",1731417325292,36.0839581,208.87,208.79,36.0839581]
["bitfinex","SOLUSD",1731417325596,36.0839581,208.8,208.69,52.8547581]
["bitfinex","SOLUSD",1731417325774,36.0839581,208.75,208.68,36.0839581]
["bitfinex","SOLUSD",1731417326102,4.7883,208.84,208.63,11.9827]
["bitfinex","SOLUSD",1731417326289,4.7883,208.84,208.58,30.1035]
["bitfinex","SOLUSD",1731417326290,36.0839581,208.71,208.58,6.1324]
["bitfinex","SOLUSD",1731417326496,36.0839581,208.64,208.58,36.0839581]
["bitfinex","SOLUSD",1731417326789,36.0839581,208.64,208.56,36.0839581]
["bitfinex","SOLUSD",1731417326992,36.0839581,208.62,208.54,36.0839581]
["bitfinex","SOLUSD",1731417327171,36.0839581,208.6,208.52,36.0839581]
["bitfinex","SOLUSD",1731417327371,36.0839581,208.56,208.48,36.0839581]
["bitfinex","SOLUSD",1731417327572,36.0839581,208.59,208.52,36.0839581]
["bitfinex","SOLUSD",1731417328197,36.0839581,208.64,208.56,36.0839581]
["bitfinex","SOLUSD",1731417328371,36.0839581,208.62,208.54,36.0839581]
["bitfinex","SOLUSD",1731417328571,36.0839581,208.56,208.48,36.0839581]
["bitfinex","SOLUSD",1731417328771,36.0839581,208.6,208.46,16.7897]
["bitfinex","SOLUSD",1731417328994,23.776884,208.67,208.47,20.0]
["bitfinex","SOLUSD",1731417329371,23.776884,208.67,208.48,0.1]
["bitfinex","SOLUSD",1731417329574,4.792,208.68,208.52,0.1]
["bitfinex","SOLUSD",1731417330068,36.0839581,208.69,208.61,36.0839581]
["bitfinex","SOLUSD",1731417330283,36.0839581,208.71,208.63,36.0839581]
["bitfinex","SOLUSD",1731417330492,36.0839581,208.71,208.65,36.0839581]
["bitfinex","SOLUSD",1731417330977,36.0839581,208.71,208.63,36.0839581]
["bitfinex","SOLUSD",1731417331181,36.0839581,208.69,208.61,36.0839581]
["bitfinex","SOLUSD",1731417331390,36.0839581,208.65,208.55,36.0839581]
["bitfinex","SOLUSD",1731417331588,36.0839581,208.61,208.53,36.0839581]
["bitfinex","SOLUSD",1731417331789,36.0839581,208.61,208.43,0.1]
["bitfinex","SOLUSD",1731417331790,36.0839581,208.57,208.49,36.0839581]
["bitfinex","SOLUSD",1731417331978,36.0839581,208.7,208.55,36.0839581]
["bitfinex","SOLUSD",1731417332181,4.7924,208.66,208.47,0.1]
["bitfinex","SOLUSD",1731417332381,36.0839581,208.6,208.52,36.0839581]
["bitfinex","SOLUSD",1731417332773,36.0839581,208.63,208.56,36.0839581]
["bitfinex","SOLUSD",1731417333096,11.9752,208.77,208.62,36.0839581]
["bitfinex","SOLUSD",1731417333397,0.1,208.76,208.62,36.0839581]
["bitfinex","SOLUSD",1731417333567,36.0839581,208.68,208.6,36.0839581]
["bitfinex","SOLUSD",1731417334187,36.0839581,208.74,208.66,36.0839581]
["bitfinex","SOLUSD",1731417334395,36.0839581,208.76,208.68,36.0839581]
["bitfinex","SOLUSD",1731417334693,36.0839581,208.78,208.7,36.0839581]
["bitfinex","SOLUSD",1731417334898,36.0839581,208.74,208.66,36.0839581]
["bitfinex","SOLUSD",1731417335184,16.7608,208.82,208.6,48.0681581]
["bitfinex","SOLUSD",1731417335185,36.0839581,208.78,208.7,36.0839581]
["bitfinex","SOLUSD",1731417335397,36.0839581,208.74,208.66,36.0839581]
["bitfinex","SOLUSD",1731417335792,36.0839581,208.68,208.6,48.0681581]
["bitfinex","SOLUSD",1731417336572,36.0839581,208.68,208.6,52.8619581]
["bitfinex","SOLUSD",1731417337074,36.0839581,208.7,208.62,36.0839581]
["bitfinex","SOLUSD",1731417337581,36.0839581,208.68,208.58,40.8781581]
["bitfinex","SOLUSD",1731417337879,36.0839581,208.6,208.48,11.9912]
["bitfinex","SOLUSD",1731417338088,36.0839581,208.56,208.48,52.8717581]
["bitfinex","SOLUSD",1731417338298,36.0839581,208.61,208.54,36.0839581]
["bitfinex","SOLUSD",1731417338591,36.0839581,208.59,208.5,36.0839581]
["bitfinex","SOLUSD",1731417338779,36.0839581,208.59,208.52,36.0839581]
["bitfinex","SOLUSD",1731417338981,36.0839581,208.57,208.5,36.0839581]
["bitfinex","SOLUSD",1731417339194,36.0839581,208.59,208.52,36.0839581]
["bitfinex","SOLUSD",1731417339397,36.0839581,208.61,208.52,36.0839581]
["bitfinex","SOLUSD",1731417339602,36.0839581,208.61,208.54,36.0839581]
["bitfinex","SOLUSD",1731417339775,36.0839581,208.63,208.54,36.0839581]
["bitfinex","SOLUSD",1731417339975,36.0839581,208.65,208.56,36.0839581]
["bitfinex","SOLUSD",1731417340199,4.99748335,208.7,208.64,36.0839581]
["bitfinex","SOLUSD",1731417340377,4.99748335,208.7,208.66,36.0839581]
["bitfinex","SOLUSD",1731417340696,36.0839581,208.69,208.61,36.0839581]
["bitfinex","SOLUSD",1731417341198,36.0839581,208.65,208.57,40.8783581]
["bitfinex","SOLUSD",1731417341497,36.0839581,208.63,208.55,36.0839581]
["bitfinex","SOLUSD",1731417341689,36.0839581,208.65,208.57,36.0839581]
["bitfinex","SOLUSD",1731417341885,36.0839581,208.61,208.54,16.7831]
["bitfinex","SOLUSD",1731417342078,36.0839581,208.63,208.55,36.0839581]
["bitfinex","SOLUSD",1731417342277,36.0839581,208.63,208.56,36.0839581]
["bitfinex","SOLUSD",1731417343285,40.8767581,208.65,208.56,36.0839581]
["bitfinex","SOLUSD",1731417343584,36.0839581,208.63,208.56,36.0839581]
["bitfinex","SOLUSD",1731417344092,36.0839581,208.63,208.56,40.8785581]
["bitfinex","SOLUSD",1731417344294,36.0839581,208.65,208.58,36.0839581]
["bitfinex","SOLUSD",1731417344500,36.0839581,208.71,208.63,36.0839581]
["bitfinex","SOLUSD",1731417344698,41.08094017,208.72,208.64,36.0839581]
["bitfinex","SOLUSD",1731417345007,40.8746581,208.74,208.66,36.0839581]
["bitfinex","SOLUSD",1731417346005,36.0839581,208.7,208.63,16.7757]
["bitfinex","SOLUSD",1731417346199,36.0839581,208.66,208.59,4.7939]
["bitfinex","SOLUSD",1731417346405,36.0839581,208.64,208.59,4.7939]
["bitfinex","SOLUSD",1731417346700,36.0839581,208.66,208.59,36.0839581]
["bitfinex","SOLUSD",1731417346909,36.0839581,208.68,208.61,36.0839581]
["bitfinex","SOLUSD",1731417348097,36.0839581,208.66,208.61,4.7934]
["bitfinex","SOLUSD",1731417348306,36.0839581,208.65,208.61,4.7934]
["bitfinex","SOLUSD",1731417348605,36.0839581,208.69,208.62,36.0839581]
["bitfinex","SOLUSD",1731417348779,36.0839581,208.67,208.61,16.7774]
["bitfinex","SOLUSD",1731417348977,36.0839581,208.63,208.57,4.7944]
["bitfinex","SOLUSD",1731417349179,36.0839581,208.64,208.57,4.7944]
["bitfinex","SOLUSD",1731417349398,36.0839581,208.64,208.52,23.9785]
["bitfinex","SOLUSD",1731417349399,36.0839581,208.59,208.51,48.0736581]
["bitfinex","SOLUSD",1731417349596,36.0839581,208.58,208.52,4.7954]
["bitfinex","SOLUSD",1731417350104,0.1,208.68,208.56,36.0839581]
["bitfinex","SOLUSD",1731417350105,4.792,208.68,208.56,36.0839581]
["bitfinex","SOLUSD",1731417350302,23.776884,208.67,208.56,36.0839581]
["bitfinex","SOLUSD",1731417350607,36.0839581,208.58,208.51,16.7856]
["bitfinex","SOLUSD",1731417350782,23.776884,208.67,208.51,16.7856]
["bitfinex","SOLUSD",1731417350990,36.0839581,208.62,208.54,36.0839581]
["bitfinex","SOLUSD",1731417351302,36.0839581,208.6,208.52,36.0839581]
["bitfinex","SOLUSD",1731417351501,36.0839581,208.6,208.43,4.7977]
["bitfinex","SOLUSD",1731417351502,36.0839581,208.54,208.43,4.7977]
["bitfinex","SOLUSD",1731417351806,36.0839581,208.49,208.43,16.7921]
["bitfinex","SOLUSD",1731417352008,36.0839581,208.59,208.48,36.0839581]
["bitfinex","SOLUSD",1731417352186,36.0839581,208.55,208.43,40.7809]
["bitfinex","SOLUSD",1731417352690,36.0839581,208.55,208.47,36.0839581]
["bitfinex","SOLUSD",1731417352886,36.0839581,208.57,208.49,36.0839581]
["bitfinex","SOLUSD",1731417353102,36.0839581,208.6,208.52,36.0839581]
["bitfinex","SOLUSD",1731417353698,36.0839581,208.58,208.5,52.8704581]
["bitfinex","SOLUSD",1731417353884,36.0839581,208.58,208.5,48.0743581]
["bitfinex","SOLUSD",1731417354089,36.0839581,208.58,208.5,52.8704581]
["bitfinex","SOLUSD",1731417354789,36.0839581,208.62,208.54,36.0839581]
["bitfinex","SOLUSD",1731417355178,36.0839581,208.58,208.5,36.0839581]
["bitfinex","SOLUSD",1731417355913,36.0839581,208.6,208.52,36.0839581]
["bitfinex","SOLUSD",1731417356402,36.0839581,208.6,208.52,40.8793581]
["bitfinex","SOLUSD",1731417356804,40.8778581,208.6,208.52,16.7846]
["bitfinex","SOLUSD",1731417357002,5.00099579,208.59,208.4,0.1]
["bitfinex","SOLUSD",1731417357309,36.0839581,208.57,208.48,36.0839581]
["bitfinex","SOLUSD",1731417357485,5.00099579,208.59,208.4,36.0839581]
["bitfinex","SOLUSD",1731417357486,36.0839581,208.55,208.46,36.0839581]
["bitfinex","SOLUSD",1731417357683,5.00099579,208.59,208.42,0.1]
["bitfinex","SOLUSD",1731417357884,36.0839581,208.56,208.48,36.0839581]
["bitfinex","SOLUSD",1731417358283,36.0839581,208.56,208.48,40.8805581]
["bitfinex","SOLUSD",1731417358684,36.0839581,208.56,208.48,52.8720581]
["bitfinex","SOLUSD",1731417358884,36.0839581,208.56,208.48,36.0839581]
["bitfinex","SOLUSD",1731417359093,36.0839581,208.52,208.44,36.0839581]
["bitfinex","SOLUSD",1731417360208,36.0839581,208.54,208.46,36.0839581]
["bitfinex","SOLUSD",1731417360410,5.00027982,208.59,208.46,36.0839581]
["bitfinex","SOLUSD",1731417360613,36.0839581,208.6,208.5,36.0839581]
["bitfinex","SOLUSD",1731417360908,36.0839581,208.55,208.46,59.8608421]
["bitfinex","SOLUSD",1731417361112,36.0839581,208.6,208.45,11.9932]
["bitfinex","SOLUSD",1731417361295,36.0839581,208.48,208.45,11.9932]
["bitfinex","SOLUSD",1731417361489,36.0839581,208.46,208.39,11.9963]
["bitfinex","SOLUSD",1731417361688,36.0839581,208.4,208.34,11.9992]
["bitfinex","SOLUSD",1731417361894,36.0839581,208.4,208.34,16.799]
["bitfinex","SOLUSD",1731417362096,36.0839581,208.36,208.3,6.4987]
["bitfinex","SOLUSD",1731417362284,36.0839581,208.32,208.26,36.0839581]
["bitfinex","SOLUSD",1731417362494,36.0839581,208.32,208.12,4.9]
["bitfinex","SOLUSD",1731417362495,0.1,208.3,208.14,0.1]
["bitfinex","SOLUSD",1731417362710,36.0839581,208.17,208.1,6.3081]
["bitfinex","SOLUSD",1731417362915,36.0839581,208.17,208.08,16.5547]
["bitfinex","SOLUSD",1731417362916,36.0839581,208.17,208.13,12.0111]
["bitfinex","SOLUSD",1731417363093,36.0839581,208.17,208.07,16.8207]
["bitfinex","SOLUSD",1731417363291,36.0839581,208.17,208.07,12.0148]
["bitfinex","SOLUSD",1731417364112,64.6645421,208.17,208.02,6.3081]
["bitfinex","SOLUSD",1731417364416,4.8037,208.17,208.03,36.0839581]
["bitfinex","SOLUSD",1731417364595,36.0839581,208.11,208.02,36.0839581]
["bitfinex","SOLUSD",1731417365100,4.8037,208.17,208.0,36.0839581]
["bitfinex","SOLUSD",1731417365101,36.0839581,208.09,208.0,36.0839581]
["bitfinex","SOLUSD",1731417365298,36.0839581,208.05,207.99,16.8275]
["bitfinex","SOLUSD",1731417365512,36.0839581,208.03,207.99,12.0198]
["bitfinex","SOLUSD",1731417365805,36.0839581,208.01,207.97,4.8083]
["bitfinex","SOLUSD",1731417365991,36.0839581,208.01,207.94,4.8088]
["bitfinex","SOLUSD",1731417366185,36.0839581,207.97,207.94,4.8088]
["bitfinex","SOLUSD",1731417366389,36.0839581,207.97,207.92,16.8328]
["bitfinex","SOLUSD",1731417366606,36.0839581,207.97,207.92,12.0233]
["bitfinex","SOLUSD",1731417366805,36.0839581,207.99,207.93,4.8093]
["bitfinex","SOLUSD",1731417366994,36.0839581,208.01,207.95,17.2986871]
["bitfinex","SOLUSD",1731417367198,36.0839581,207.99,207.95,0.4679871]
["bitfinex","SOLUSD",1731417367418,36.0839581,207.97,207.95,0.4679871]
["bitfinex","SOLUSD",1731417368213,4.8086,207.96,207.95,0.4679871]
["bitfinex","SOLUSD",1731417369016,40.8925581,207.96,207.95,0.4679871]
["bitfinex","SOLUSD",1731417369718,23.776884,207.95,207.75,0.4679871]
["bitfinex","SOLUSD",1731417369899,36.0839581,207.85,207.76,36.0839581]
["bitfinex","SOLUSD",1731417370105,36.0839581,207.85,207.78,36.0839581]
["bitfinex","SOLUSD",1731417370305,36.0839581,207.83,207.76,52.9301581]
["bitfinex","SOLUSD",1731417370622,36.0839581,207.89,207.82,36.0839581]
["bitfinex","SOLUSD",1731417370916,0.1,208.07,207.87,36.0839581]
["bitfinex","SOLUSD",1731417371124,36.0839581,208.0,207.93,36.0839581]
["bitfinex","SOLUSD",1731417371291,36.0839581,208.02,207.93,36.1839581]
["bitfinex","SOLUSD",1731417371609,36.0839581,208.01,207.97,12.0207]
["bitfinex","SOLUSD",1731417371793,40.8894581,208.1,207.98,43.776884]
["bitfinex","SOLUSD",1731417371993,36.0839581,208.01,207.94,23.776884]
["bitfinex","SOLUSD",1731417372213,5.01218648,208.09,207.93,4.8092]
["bitfinex","SOLUSD",1731417372416,36.0839581,207.99,207.93,16.8324]
["bitfinex","SOLUSD",1731417372616,5.01218648,208.09,207.95,43.776884]
["bitfinex","SOLUSD",1731417372617,36.0839581,208.05,207.95,43.776884]
["bitfinex","SOLUSD",1731417372819,36.0839581,208.07,207.99,56.0839581]
["bitfinex","SOLUSD",1731417373120,36.0839581,208.02,207.96,20.0]
["bitfinex","SOLUSD",1731417373417,36.0839581,208.02,207.94,36.0839581]
["bitfinex","SOLUSD",1731417373721,36.0839581,207.97,207.9,36.0839581]
["bitfinex","SOLUSD",1731417373903,36.0839581,207.94,207.87,20.0]
["bitfinex","SOLUSD",1731417374102,36.0839581,207.97,207.89,36.0839581]
["bitfinex","SOLUSD",1731417374413,36.0839581,207.97,207.9,20.0]
["bitfinex","SOLUSD",1731417374614,36.0839581,207.99,207.91,36.0839581]
["bitfinex","SOLUSD",1731417375098,36.0839581,207.99,207.91,52.9180581]
["bitfinex","SOLUSD",1731417375413,36.0839581,208.06,207.97,36.0839581]
["bitfinex","SOLUSD",1731417375619,36.0839581,208.07,208.01,36.0839581]
["bitfinex","SOLUSD",1731417375920,36.0839581,208.05,207.97,36.0839581]
["bitfinex","SOLUSD",1731417376115,36.0839581,208.1,207.94,36.0839581]
["bitfinex","SOLUSD",1731417376317,36.0839581,208.01,207.94,36.0839581]
["bitfinex","SOLUSD",1731417376499,36.0839581,208.01,207.92,56.0839581]
["bitfinex","SOLUSD",1731417377019,36.0839581,207.95,207.88,40.8941581]
["bitfinex","SOLUSD",1731417377309,36.0839581,208.01,207.93,36.0839581]
["bitfinex","SOLUSD",1731417377520,36.0839581,208.0,207.93,36.0839581]
["bitfinex","SOLUSD",1731417377701,36.0839581,208.0,207.91,36.0839581]
["bitfinex","SOLUSD",1731417377910,36.0839581,207.98,207.91,36.0839581]
["bitfinex","SOLUSD",1731417378104,36.0839581,207.98,207.89,36.0839581]
["bitfinex","SOLUSD",1731417378306,36.0839581,207.98,207.9,4.81]
["bitfinex","SOLUSD",1731417378706,5.01307969,208.09,207.9,4.81]
["bitfinex","SOLUSD",1731417378707,36.0839581,207.96,207.9,4.81]
["bitfinex","SOLUSD",1731417378897,36.0839581,207.99,207.91,36.0839581]
["bitfinex","SOLUSD",1731417379111,36.0839581,208.03,207.96,36.0839581]
["bitfinex","SOLUSD",1731417379299,41.09703779,208.09,208.01,36.0839581]
["bitfinex","SOLUSD",1731417379496,36.0839581,208.05,207.97,36.0839581]
["bitfinex","SOLUSD",1731417379714,36.0839581,208.03,207.95,36.0839581]
["bitfinex","SOLUSD",1731417379917,5.0124084,208.09,207.9,16.835]
["bitfinex","SOLUSD",1731417379918,36.0839581,207.99,207.92,36.0839581]
["bitfinex","SOLUSD",1731417380124,36.0839581,208.01,207.92,36.0839581]
["bitfinex","SOLUSD",1731417380425,36.0839581,208.01,207.94,36.0839581]
["bitfinex","SOLUSD",1731417380804,36.0839581,208.01,207.93,4.8093]
["bitfinex","SOLUSD",1731417380999,36.0839581,207.98,207.91,20.0]
["bitfinex","SOLUSD",1731417381212,36.0839581,208.0,207.92,36.0839581]
["bitfinex","SOLUSD",1731417381826,4.8058,208.08,207.88,36.0839581]
["bitfinex","SOLUSD",1731417381827,36.0839581,207.96,207.88,36.0839581]
["bitfinex","SOLUSD",1731417382210,36.0839581,207.96,207.88,40.8942581]
["bitfinex","SOLUSD",1731417382730,0.1,208.05,207.9,36.0839581]
["bitfinex","SOLUSD",1731417382731,36.0839581,207.98,207.9,36.0839581]
["bitfinex","SOLUSD",1731417383105,36.0839581,207.98,207.88,16.8364]
["bitfinex","SOLUSD",1731417383106,36.0839581,207.96,207.88,36.0839581]
["bitfinex","SOLUSD",1731417383310,0.1,207.99,207.86,36.0839581]
["bitfinex","SOLUSD",1731417383311,36.0839581,207.94,207.86,36.0839581]
["bitfinex","SOLUSD",1731417383812,36.0839581,207.88,207.8,36.0839581]
["bitfinex","SOLUSD",1731417384001,36.0839581,207.88,207.76,6.6167]
["bitfinex","SOLUSD",1731417384002,36.0839581,207.91,207.83,36.0839581]
["bitfinex","SOLUSD",1731417384202,36.0839581,207.95,207.87,36.0839581]
["bitfinex","SOLUSD",1731417384421,36.0839581,207.97,207.89,36.0839581]
["bitfinex","SOLUSD",1731417384603,36.0839581,207.95,207.87,36.0839581]
["bitfinex","SOLUSD",1731417384809,36.0839581,207.97,207.89,36.0839581]
["bitfinex","SOLUSD",1731417385226,36.0839581,208.01,207.93,36.0839581]
["bitfinex","SOLUSD",1731417385426,36.0839581,207.99,207.91,36.0839581]
["bitfinex","SOLUSD",1731417386103,36.0839581,207.95,207.87,36.0839581]
["bitfinex","SOLUSD",1731417386401,36.0839581,207.91,207.84,12.0284]
["bitfinex","SOLUSD",1731417386804,36.0839581,207.89,207.82,4.8118]
["bitfinex","SOLUSD",1731417387017,36.0839581,207.93,207.85,36.0839581]
["bitfinex","SOLUSD",1731417387205,36.0839581,207.89,207.82,12.0296]
["bitfinex","SOLUSD",1731417387400,36.0839581,207.87,207.82,12.0296]
["bitfinex","SOLUSD",1731417387822,36.0839581,207.87,207.79,36.0839581]
["bitfinex","SOLUSD",1731417388011,36.0839581,207.87,207.79,40.8963581]
["bitfinex","SOLUSD",1731417388211,40.8939581,207.9,207.83,36.0839581]
["bitfinex","SOLUSD",1731417388415,36.0839581,207.9,207.83,36.0839581]
["bitfinex","SOLUSD",1731417388814,36.0839581,207.88,207.81,12.0302]
["bitfinex","SOLUSD",1731417389019,36.0839581,207.86,207.77,36.0839581]
["bitfinex","SOLUSD",1731417389218,36.0839581,207.83,207.77,4.8128]
["bitfinex","SOLUSD",1731417389526,36.0839581,207.79,207.75,0.4679871]
["bitfinex","SOLUSD",1731417389911,0.1,207.88,207.75,0.4679871]
["bitfinex","SOLUSD",1731417389912,36.0839581,207.77,207.75,0.4679871]
["bitfinex","SOLUSD",1731417390126,36.0839581,207.82,207.75,36.5519452]
["bitfinex","SOLUSD",1731417390426,36.0839581,207.87,207.8,36.0839581]
["bitfinex","SOLUSD",1731417390631,4.809,207.94,207.76,0.1]
["bitfinex","SOLUSD",1731417390806,36.0839581,207.91,207.84,36.0839581]
["bitfinex","SOLUSD",1731417391228,36.0839581,207.93,207.85,36.0839581]
["bitfinex","SOLUSD",1731417392134,36.0839581,207.89,207.81,36.0839581]
["bitfinex","SOLUSD",1731417392303,36.0839581,207.89,207.82,23.776884]
["bitfinex","SOLUSD",1731417392506,36.0839581,207.9,207.82,59.8608421]
["bitfinex","SOLUSD",1731417392926,36.0839581,207.92,207.85,36.0839581]
["bitfinex","SOLUSD",1731417393140,36.0839581,207.95,207.87,36.0839581]
["bitfinex","SOLUSD",1731417393426,36.0839581,207.93,207.85,36.0839581]
["bitfinex","SOLUSD",1731417393806,36.0839581,207.89,207.81,52.9260581]
["bitfinex","SOLUSD",1731417394011,36.0839581,207.83,207.76,12.033]
["bitfinex","SOLUSD",1731417394220,36.0839581,207.82,207.76,12.033]
["bitfinex","SOLUSD",1731417394414,36.0839581,207.82,207.76,16.8462]
["bitfinex","SOLUSD",1731417394617,36.0839581,207.86,207.79,36.0839581]
["bitfinex","SOLUSD",1731417394802,5.01563955,207.95,207.77,0.1]
["bitfinex","SOLUSD",1731417395003,41.09959765,207.95,207.88,36.0839581]
["bitfinex","SOLUSD",1731417395227,41.09959765,207.95,207.85,0.1]
["bitfinex","SOLUSD",1731417395228,5.01563955,207.95,207.85,0.1]
["bitfinex","SOLUSD",1731417395433,0.1,208.07,207.85,0.1]
["bitfinex","SOLUSD",1731417395434,4.8063,208.06,207.85,0.1]
["bitfinex","SOLUSD",1731417395611,4.8063,208.06,207.84,23.876884]
["bitfinex","SOLUSD",1731417395612,9.82021908,208.06,207.9,0.1]
["bitfinex","SOLUSD",1731417395921,9.82021908,208.06,207.87,23.776884]
["bitfinex","SOLUSD",1731417395922,9.92021908,208.06,207.89,23.776884]
["bitfinex","SOLUSD",1731417396106,9.82021908,208.06,207.91,23.776884]
["bitfinex","SOLUSD",1731417396442,36.0839581,208.07,207.99,36.0839581]
["bitfinex","SOLUSD",1731417396726,36.0839581,208.09,207.96,16.9299]
["bitfinex","SOLUSD",1731417397030,36.0839581,208.17,208.08,36.0839581]
["bitfinex","SOLUSD",1731417397213,36.0839581,208.2,208.12,36.0839581]
["bitfinex","SOLUSD",1731417397412,36.0839581,208.18,208.1,36.0839581]
["bitfinex","SOLUSD",1731417397610,36.0839581,208.12,208.04,36.0839581]
["bitfinex","SOLUSD",1731417398123,36.0839581,208.12,208.0,16.5905]
["bitfinex","SOLUSD",1731417398124,36.0839581,208.09,208.01,36.0839581]
["bitfinex","SOLUSD",1731417398507,36.0839581,208.02,207.96,12.0215]
["bitfinex","SOLUSD",1731417398714,36.0839581,208.01,207.93,36.0839581]
["bitfinex","SOLUSD",1731417399041,36.0839581,208.01,207.9,27.5265]
["bitfinex","SOLUSD",1731417399042,36.0839581,208.03,207.96,36.0839581]
["bitfinex","SOLUSD",1731417399215,0.2,208.04,207.87,6.5451]
["bitfinex","SOLUSD",1731417399419,0.1,208.02,207.88,36.0839581]
["bitfinex","SOLUSD",1731417399728,36.0839581,207.99,207.92,36.0839581]
["bitfinex","SOLUSD",1731417400028,36.0839581,208.07,207.9,0.1]
["bitfinex","SOLUSD",1731417400325,36.0839581,208.07,208.0,36.0839581]
["bitfinex","SOLUSD",1731417400522,36.0839581,208.11,208.04,36.0839581]
["bitfinex","SOLUSD",1731417400735,36.0839581,208.09,208.02,36.0839581]
["bitfinex","SOLUSD",1731417400922,36.0839581,208.11,208.04,36.0839581]
["bitfinex","SOLUSD",1731417401129,40.8881581,208.15,208.07,36.0839581]
["bitfinex","SOLUSD",1731417401309,5.00993927,208.19,208.13,36.0839581]
["bitfinex","SOLUSD",1731417401510,36.0839581,208.2,208.12,36.0839581]
["bitfinex","SOLUSD",1731417401710,36.0839581,208.2,208.04,6.5227]
["bitfinex","SOLUSD",1731417401711,36.0839581,208.18,208.1,36.0839581]
["bitfinex","SOLUSD",1731417402123,36.0839581,208.14,208.06,36.0839581]
["bitfinex","SOLUSD",1731417402636,36.0839581,208.14,208.06,40.8900581]
["bitfinex","SOLUSD",1731417403135,36.0839581,208.12,208.06,12.0157]
["bitfinex","SOLUSD",1731417403318,5.00958097,208.2,208.11,36.0839581]
["bitfinex","SOLUSD",1731417403514,36.0839581,208.22,208.14,36.0839581]
["bitfinex","SOLUSD",1731417403915,36.0839581,208.2,208.14,36.0839581]
["bitfinex","SOLUSD",1731417404114,36.0839581,208.22,208.07,43.776884]
["bitfinex","SOLUSD",1731417404332,36.0839581,208.2,208.11,36.0839581]
["bitfinex","SOLUSD",1731417404532,36.0839581,208.14,208.08,40.8896581]
["bitfinex","SOLUSD",1731417405133,36.0839581,208.14,208.06,48.0996581]
["bitfinex","SOLUSD",1731417405321,36.0839581,208.1,208.02,40.8909581]
["bitfinex","SOLUSD",1731417405727,36.0839581,208.12,208.04,36.0839581]
["bitfinex","SOLUSD",1731417406242,36.0839581,208.15,208.07,36.0839581]
["bitfinex","SOLUSD",1731417406417,36.0839581,208.16,208.09,36.0839581]
["bitfinex","SOLUSD",1731417406734,45.89619763,208.21,208.13,36.0839581]
["bitfinex","SOLUSD",1731417406918,36.0839581,208.15,208.1,12.0134]
["bitfinex","SOLUSD",1731417407123,36.0839581,208.13,208.06,4.8062]
["bitfinex","SOLUSD",1731417407327,36.0839581,208.17,208.09,36.0839581]
["bitfinex","SOLUSD",1731417407537,36.0839581,208.16,208.08,36.0839581]
["bitfinex","SOLUSD",1731417408334,36.0839581,208.16,208.06,4.8062]
["bitfinex","SOLUSD",1731417408335,36.0839581,208.13,208.06,12.0157]
["bitfinex","SOLUSD",1731417408572,36.0839581,208.15,208.08,36.0839581]
["bitfinex","SOLUSD",1731417409021,36.0839581,208.13,208.06,12.0157]
["bitfinex","SOLUSD",1731417409520,36.0839581,208.11,208.04,40.8905581]
["bitfinex","SOLUSD",1731417409715,0.1,208.18,208.04,36.0839581]
["bitfinex","SOLUSD",1731417409716,36.0839581,208.13,208.04,36.0839581]
["bitfinex","SOLUSD",1731417409947,36.0839581,208.06,207.96,6.5227]
["bitfinex","SOLUSD",1731417410119,36.0839581,208.02,207.96,6.5227]
["bitfinex","SOLUSD",1731417410720,36.0839581,208.02,207.95,36.0839581]
["bitfinex","SOLUSD",1731417410933,36.0839581,208.02,207.94,4.8089]
["bitfinex","SOLUSD",1731417410934,36.0839581,207.96,207.75,6.8498871]
["bitfinex","SOLUSD",1731417411125,36.0839581,208.0,207.81,36.0839581]
["bitfinex","SOLUSD",1731417411126,36.0839581,207.89,207.81,36.0839581]
["bitfinex","SOLUSD",1731417411324,36.0839581,207.95,207.87,36.0839581]
["bitfinex","SOLUSD",1731417411536,4.8066,208.05,207.93,36.0839581]
["bitfinex","SOLUSD",1731417411741,24.8042,208.15,207.94,0.1]
["bitfinex","SOLUSD",1731417412036,4.8042,208.15,207.94,0.1]
["bitfinex","SOLUSD",1731417412245,4.8042,208.15,207.94,23.976884]
["bitfinex","SOLUSD",1731417412444,4.8042,208.15,207.97,20.0]
["bitfinex","SOLUSD",1731417412749,36.0839581,208.16,208.08,36.0839581]
["bitfinex","SOLUSD",1731417412953,36.0839581,208.13,208.05,36.0839581]
["bitfinex","SOLUSD",1731417413249,36.0839581,208.11,208.03,36.0839581]
["bitfinex","SOLUSD",1731417413450,36.0839581,208.09,208.01,36.0839581]
["bitfinex","SOLUSD",1731417413942,36.0839581,208.11,208.03,36.0839581]
["bitfinex","SOLUSD",1731417414623,36.0839581,208.16,208.09,36.0839581]
["bitfinex","SOLUSD",1731417414823,36.0839581,208.18,208.1,36.0839581]
["bitfinex","SOLUSD",1731417415733,72.1679162,208.11,207.98,12.0198]
["bitfinex","SOLUSD",1731417415931,36.0839581,208.05,207.98,12.0198]
["bitfinex","SOLUSD",1731417416435,36.0839581,208.03,207.96,36.0839581]
["bitfinex","SOLUSD",1731417416835,36.0839581,208.07,207.98,36.0839581]
["bitfinex","SOLUSD",1731417417029,4.8048,208.13,208.02,36.0839581]
["bitfinex","SOLUSD",1731417417243,36.0839581,208.1,208.02,36.0839581]
["bitfinex","SOLUSD",1731417417540,36.0839581,208.12,208.04,36.0839581]
["bitfinex","SOLUSD",1731417417741,36.0839581,208.16,208.08,36.0839581]
["bitfinex","SOLUSD",1731417418440,36.0839581,208.16,208.09,36.8196]
["bitfinex","SOLUSD",1731417419149,36.0839581,208.16,208.09,16.8196]
["bitfinex","SOLUSD",1731417419324,36.0839581,208.14,208.09,12.014]
["bitfinex","SOLUSD",1731417419939,36.0839581,208.14,208.04,36.0839581]
["bitfinex","SOLUSD",1731417420345,36.0839581,208.16,208.07,16.8211]
["bitfinex","SOLUSD",1731417420624,36.0839581,208.14,208.07,16.8211]
["bitfinex","SOLUSD",1731417420828,12.0057,208.24,208.1,36.0839581]
["bitfinex","SOLUSD",1731417421033,36.0839581,208.24,208.16,36.0839581]
["bitfinex","SOLUSD",1731417421241,36.0839581,208.26,208.16,36.0839581]
["bitfinex","SOLUSD",1731417421553,4.8015,208.27,208.08,22.5268]
["bitfinex","SOLUSD",1731417421554,36.0839581,208.22,208.14,36.0839581]
["bitfinex","SOLUSD",1731417421844,4.8015,208.27,208.08,22.4268]
["bitfinex","SOLUSD",1731417421845,36.0839581,208.2,208.1,36.0839581]
["bitfinex","SOLUSD",1731417422047,36.0839581,208.14,208.08,6.0677]
["bitfinex","SOLUSD",1731417422258,36.0839581,208.1,208.01,12.0181]
["bitfinex","SOLUSD",1731417422427,36.0839581,208.03,207.96,48.1052581]
["bitfinex","SOLUSD",1731417422747,4.8056,208.09,207.93,6.6171]
["bitfinex","SOLUSD",1731417422748,36.0839581,207.99,207.93,6.6171]
["bitfinex","SOLUSD",1731417422964,36.0839581,207.95,207.88,36.0839581]
["bitfinex","SOLUSD",1731417423255,0.1,208.0,207.85,6.6171]
["bitfinex","SOLUSD",1731417423435,36.0839581,207.89,207.85,6.6171]
["bitfinex","SOLUSD",1731417423643,0.1,207.97,207.8,12.0302]
["bitfinex","SOLUSD",1731417423833,36.0839581,207.88,207.8,48.1141581]
["bitfinex","SOLUSD",1731417424035,36.0839581,207.86,207.8,12.0302]
["bitfinex","SOLUSD",1731417424234,36.0839581,207.86,207.78,36.0839581]
["bitfinex","SOLUSD",1731417424553,36.0839581,207.84,207.76,40.8970581]
["bitfinex","SOLUSD",1731417424732,36.0839581,207.82,207.75,0.4679871]
["bitfinex","SOLUSD",1731417425049,36.0839581,207.8,207.75,0.4679871]
["bitfinex","SOLUSD",1731417425248,24.8102,207.89,207.75,0.4679871]
["bitfinex","SOLUSD",1731417425249,36.0839581,207.78,207.75,0.4679871]
["bitfinex","SOLUSD",1731417425930,36.0839581,207.8,207.75,0.4679871]
["bitfinex","SOLUSD",1731417426125,36.0839581,207.78,207.75,0.4679871]
["bitfinex","SOLUSD",1731417426530,36.0839581,207.76,207.75,0.4679871]
["bitfinex","SOLUSD",1731417426730,59.9608421,207.76,207.75,0.4679871]
["bitfinex","SOLUSD",1731417426949,80.0608421,207.76,207.75,0.4679871]
["bitfinex","SOLUSD",1731417427154,36.0839581,207.65,207.56,36.0839581]
["bitfinex","SOLUSD",1731417427529,36.0839581,207.65,207.58,36.0839581]
["bitfinex","SOLUSD",1731417427831,36.0839581,207.63,207.56,52.9462581]
["bitfinex","SOLUSD",1731417428038,36.0839581,207.65,207.56,36.0839581]
["bitfinex","SOLUSD",1731417428351,36.0839581,207.57,207.48,36.0839581]
["bitfinex","SOLUSD",1731417428572,36.0839581,207.55,207.46,36.0839581]
["bitfinex","SOLUSD",1731417428730,0.1,207.62,207.5,36.0839581]
["bitfinex","SOLUSD",1731417428931,4.816,207.64,207.45,6.7582]
["bitfinex","SOLUSD",1731417429126,23.776884,207.63,207.45,6.6582]
["bitfinex","SOLUSD",1731417429332,20.0,207.6,207.45,6.6582]
["bitfinex","SOLUSD",1731417429549,23.776884,207.57,207.42,12.0522]
["bitfinex","SOLUSD",1731417429753,0.2,207.62,207.42,4.821]
["bitfinex","SOLUSD",1731417429958,36.0839581,207.56,207.48,40.9035581]
["bitfinex","SOLUSD",1731417430142,36.0839581,207.56,207.48,36.0839581]
["bitfinex","SOLUSD",1731417430341,36.0839581,207.6,207.41,12.053]
["bitfinex","SOLUSD",1731417430544,36.0839581,207.55,207.48,36.0839581]
["bitfinex","SOLUSD",1731417430732,4.8171,207.59,207.4,36.0839581]
["bitfinex","SOLUSD",1731417430733,36.0839581,207.59,207.51,4.8189]
["bitfinex","SOLUSD",1731417431091,36.0839581,207.59,207.5,36.0839581]
["bitfinex","SOLUSD",1731417431551,4.816,207.65,207.48,36.0839581]
["bitfinex","SOLUSD",1731417431552,36.0839581,207.57,207.48,36.0839581]
["bitfinex","SOLUSD",1731417431739,36.0839581,207.55,207.48,36.0839581]
["bitfinex","SOLUSD",1731417432447,36.0839581,207.55,207.47,12.0495]
["bitfinex","SOLUSD",1731417433056,24.0744,207.69,207.47,12.0495]
["bitfinex","SOLUSD",1731417433057,36.0839581,207.61,207.53,36.0839581]
["bitfinex","SOLUSD",1731417433249,36.0839581,207.59,207.51,36.0839581]
["bitfinex","SOLUSD",1731417433555,4.8151,207.68,207.47,12.1495]
["bitfinex","SOLUSD",1731417433556,36.0839581,207.55,207.47,48.1334581]
["bitfinex","SOLUSD",1731417433852,36.0839581,207.57,207.49,36.0839581]
["bitfinex","SOLUSD",1731417434360,5.02423502,207.6,207.55,36.0839581]
["bitfinex","SOLUSD",1731417434530,0.1,207.8,207.59,36.0839581]
["bitfinex","SOLUSD",1731417434737,36.0839581,207.68,207.59,36.0839581]
["bitfinex","SOLUSD",1731417434945,36.0839581,207.66,207.59,36.0839581]
["bitfinex","SOLUSD",1731417435166,36.0839581,207.68,207.59,36.0839581]
["bitfinex","SOLUSD",1731417435467,36.0839581,207.8,207.65,36.0839581]
["bitfinex","SOLUSD",1731417435468,36.0839581,207.74,207.65,36.0839581]
["bitfinex","SOLUSD",1731417435772,36.0839581,207.72,207.63,36.0839581]
["bitfinex","SOLUSD",1731417435949,36.0839581,207.74,207.65,36.0839581]
["bitfinex","SOLUSD",1731417436149,36.0839581,207.7,207.61,36.0839581]
["bitfinex","SOLUSD",1731417436471,36.0839581,207.66,207.59,36.0839581]
["bitfinex","SOLUSD",1731417436665,36.0839581,207.68,207.59,36.0839581]
["bitfinex","SOLUSD",1731417436869,5.02132782,207.73,207.67,36.0839581]
["bitfinex","SOLUSD",1731417437371,5.02132782,207.73,207.6,36.0839581]
["bitfinex","SOLUSD",1731417437372,36.0839581,207.79,207.71,36.0839581]
["bitfinex","SOLUSD",1731417437579,36.0839581,207.83,207.75,36.0839581]
["bitfinex","SOLUSD",1731417437749,36.0839581,207.81,207.73,36.0839581]
["bitfinex","SOLUSD",1731417437950,36.0839581,207.79,207.71,36.0839581]
["bitfinex","SOLUSD",1731417438350,36.0839581,207.83,207.75,36.0839581]
["bitfinex","SOLUSD",1731417438595,36.0839581,207.81,207.73,36.0839581]
["bitfinex","SOLUSD",1731417438771,36.0839581,207.77,207.69,36.0839581]
["bitfinex","SOLUSD",1731417439073,16.8382,207.86,207.66,36.0839581]
["bitfinex","SOLUSD",1731417439074,36.0839581,207.74,207.66,36.0839581]
["bitfinex","SOLUSD",1731417439266,36.0839581,207.76,207.68,36.0839581]
["bitfinex","SOLUSD",1731417439765,36.0839581,207.83,207.75,36.0839581]
["bitfinex","SOLUSD",1731417440280,12.0236,207.93,207.7,36.0839581]
["bitfinex","SOLUSD",1731417440281,36.0839581,207.85,207.77,36.0839581]
["bitfinex","SOLUSD",1731417440472,36.0839581,207.87,207.79,36.0839581]
["bitfinex","SOLUSD",1731417441080,36.0839581,207.87,207.81,36.0839581]
["bitfinex","SOLUSD",1731417441255,36.0839581,207.89,207.81,36.0839581]
["bitfinex","SOLUSD",1731417441655,36.0839581,207.91,207.81,36.0839581]
["bitfinex","SOLUSD",1731417441882,36.0839581,207.89,207.81,36.0839581]
["bitfinex","SOLUSD",1731417442459,36.0839581,207.87,207.79,36.0839581]
["bitfinex","SOLUSD",1731417442974,36.0839581,207.92,207.83,36.0839581]
["bitfinex","SOLUSD",1731417443480,36.0839581,207.9,207.83,36.0839581]
["bitfinex","SOLUSD",1731417443662,36.0839581,207.88,207.81,36.0839581]
["bitfinex","SOLUSD",1731417443971,36.0839581,207.9,207.81,36.0839581]
["bitfinex","SOLUSD",1731417444176,36.0839581,207.86,207.78,36.0839581]
["bitfinex","SOLUSD",1731417444379,36.0839581,207.89,207.82,36.0839581]
["bitfinex","SOLUSD",1731417444575,36.0839581,207.87,207.78,36.0839581]
["bitfinex","SOLUSD",1731417444784,36.0839581,207.91,207.84,36.0839581]
["bitfinex","SOLUSD",1731417445080,36.0839581,207.97,207.9,36.0839581]
["bitfinex","SOLUSD",1731417445283,36.0839581,208.01,207.93,20.0]
["bitfinex","SOLUSD",1731417445487,36.0839581,208.05,207.98,36.0839581]
["bitfinex","SOLUSD",1731417445772,36.0839581,208.05,207.82,24.70318782]
["bitfinex","SOLUSD",1731417445773,36.0839581,208.11,208.02,36.0839581]
["bitfinex","SOLUSD",1731417446099,36.0839581,208.13,208.06,36.0839581]
["bitfinex","SOLUSD",1731417446286,36.0839581,208.11,208.04,36.0839581]
["bitfinex","SOLUSD",1731417446456,36.0839581,208.07,208.0,52.9107581]
["bitfinex","SOLUSD",1731417446652,36.0839581,208.1,208.03,36.0839581]
["bitfinex","SOLUSD",1731417446872,36.0839581,208.12,208.05,36.0839581]
["bitfinex","SOLUSD",1731417447456,36.0839581,208.14,208.07,36.0839581]
["bitfinex","SOLUSD",1731417447657,36.0839581,208.12,208.05,36.0839581]
["bitfinex","SOLUSD",1731417448272,36.0839581,208.14,208.07,36.0839581]
["bitfinex","SOLUSD",1731417448479,36.0839581,208.12,208.04,20.0]
["bitfinex","SOLUSD",1731417448664,36.0839581,208.12,208.05,36.0839581]
["bitfinex","SOLUSD",1731417448872,36.0839581,208.1,208.03,36.0839581]
["bitfinex","SOLUSD",1731417449259,36.0839581,208.12,208.04,36.0839581]
["bitfinex","SOLUSD",1731417449965,36.0839581,208.08,208.0,36.0839581]
["bitfinex","SOLUSD",1731417450279,36.0839581,208.08,208.02,36.0839581]
["bitfinex","SOLUSD",1731417450483,36.0839581,208.13,208.05,36.0839581]
["bitfinex","SOLUSD",1731417450858,36.0839581,208.09,208.02,20.0]
["bitfinex","SOLUSD",1731417451076,36.0839581,208.09,208.01,36.0839581]
["bitfinex","SOLUSD",1731417451278,36.0839581,208.03,207.95,36.0839581]
["bitfinex","SOLUSD",1731417452284,36.0839581,207.99,207.94,12.0222]
["bitfinex","SOLUSD",1731417452585,36.0839581,207.95,207.88,12.0257]
["bitfinex","SOLUSD",1731417452764,36.0839581,207.97,207.89,36.0839581]
["bitfinex","SOLUSD",1731417453083,36.0839581,207.95,207.86,6.4506]
["bitfinex","SOLUSD",1731417453285,36.0839581,207.87,207.76,11.2937]
["bitfinex","SOLUSD",1731417453486,36.0839581,207.85,207.77,1.10011757]
["bitfinex","SOLUSD",1731417453793,36.0839581,207.87,207.78,36.0839581]
["bitfinex","SOLUSD",1731417453996,36.0839581,207.85,207.79,1.10001168]
["bitfinex","SOLUSD",1731417455675,36.0839581,207.87,207.8,4.8123]
["bitfinex","SOLUSD",1731417455963,36.0839581,207.87,207.76,18.5131]
["bitfinex","SOLUSD",1731417455964,36.0839581,207.85,207.81,1.09990582]
["bitfinex","SOLUSD",1731417456274,36.0839581,207.83,207.81,1.09990582]
["bitfinex","SOLUSD",1731417457382,36.0839581,207.85,207.81,1.09990582]
["bitfinex","SOLUSD",1731417457683,36.0839581,207.87,207.81,1.09990582]
["bitfinex","SOLUSD",1731417457870,36.0839581,207.91,207.84,36.0839581]
["bitfinex","SOLUSD",1731417458076,36.0839581,207.96,207.89,36.0839581]
["bitfinex","SOLUSD",1731417458286,36.0839581,208.0,207.91,36.0839581]
["bitfinex","SOLUSD",1731417458584,36.0839581,207.98,207.91,36.0839581]
["bitfinex","SOLUSD",1731417458782,36.0839581,208.0,207.91,36.0839581]
["bitfinex","SOLUSD",1731417459188,36.0839581,208.0,207.83,0.1]
["bitfinex","SOLUSD",1731417459189,36.0839581,207.92,207.81,37.18386392]
["bitfinex","SOLUSD",1731417459361,36.0839581,207.88,207.81,1.09990582]
["bitfinex","SOLUSD",1731417459566,36.0839581,207.86,207.81,1.09990582]
["bitfinex","SOLUSD",1731417459981,4.8103,207.89,207.81,1.09990582]
["bitfinex","SOLUSD",1731417459982,36.0839581,207.84,207.81,1.09990582]
["bitfinex","SOLUSD",1731417460184,36.0839581,207.82,207.81,1.09990582]
["bitfinex","SOLUSD",1731417461771,36.0839581,207.86,207.81,1.09990582]
["bitfinex","SOLUSD",1731417461985,36.0839581,207.82,207.81,1.09990582]
["bitfinex","SOLUSD",1731417462491,36.0839581,207.86,207.81,1.09990582]
["bitfinex","SOLUSD",1731417462686,36.0839581,207.9,207.81,41.99576392]
["bitfinex","SOLUSD",1731417463472,36.0839581,207.88,207.81,17.94200582]
["bitfinex","SOLUSD",1731417464088,36.0839581,207.84,207.81,1.09990582]
["bitfinex","SOLUSD",1731417464587,36.0839581,207.86,207.81,1.09990582]
["bitfinex","SOLUSD",1731417465490,36.0839581,207.84,207.81,1.09990582]
["bitfinex","SOLUSD",1731417465681,36.0839581,207.82,207.81,1.09990582]
["bitfinex","SOLUSD",1731417465985,36.0839581,207.82,207.73,36.0839581]
["bitfinex","SOLUSD",1731417466382,36.0839581,207.84,207.77,36.0839581]
["bitfinex","SOLUSD",1731417466581,36.0839581,207.88,207.79,36.0839581]
["bitfinex","SOLUSD",1731417466794,36.0839581,207.88,207.79,36.1839581]
["bitfinex","SOLUSD",1731417467089,36.0839581,207.86,207.79,36.0839581]
["bitfinex","SOLUSD",1731417467794,36.0839581,207.84,207.77,52.9290581]
["bitfinex","SOLUSD",1731417467999,36.0839581,207.84,207.77,12.0322]
["bitfinex","SOLUSD",1731417468172,36.0839581,207.82,207.77,12.0322]
["bitfinex","SOLUSD",1731417468577,36.0839581,207.84,207.77,52.9291581]
["bitfinex","SOLUSD",1731417468881,36.0839581,207.84,207.77,16.8452]
["bitfinex","SOLUSD",1731417469774,16.8296,207.97,207.81,36.0839581]
["bitfinex","SOLUSD",1731417469990,36.0839581,207.85,207.77,52.9291581]
["bitfinex","SOLUSD",1731417470175,36.0839581,207.81,207.77,12.0322]
["bitfinex","SOLUSD",1731417470382,36.0839581,207.81,207.73,40.8977581]
["bitfinex","SOLUSD",1731417470971,36.0839581,207.87,207.8,36.0839581]
["bitfinex","SOLUSD",1731417471171,36.0839581,207.87,207.78,36.0839581]
["bitfinex","SOLUSD",1731417471388,0.1,207.95,207.76,36.0839581]
["bitfinex","SOLUSD",1731417471389,36.0839581,207.83,207.76,36.0839581]
["bitfinex","SOLUSD",1731417471690,36.0839581,207.83,207.75,16.847]
["bitfinex","SOLUSD",1731417471893,36.0839581,207.89,207.8,36.0839581]
["bitfinex","SOLUSD",1731417472114,36.0839581,207.85,207.76,36.0839581]
["bitfinex","SOLUSD",1731417472298,36.0839581,207.83,207.76,36.0839581]
["bitfinex","SOLUSD",1731417472472,36.0839581,207.85,207.76,36.0839581]
["bitfinex","SOLUSD",1731417472677,36.0839581,207.85,207.78,36.0839581]
["bitfinex","SOLUSD",1731417473402,36.0839581,207.8,207.66,0.1]
["bitfinex","SOLUSD",1731417473579,36.0839581,207.82,207.74,36.0839581]
["bitfinex","SOLUSD",1731417473894,36.0839581,207.82,207.75,16.847]
["bitfinex","SOLUSD",1731417474973,40.8958581,207.82,207.75,16.847]
["bitfinex","SOLUSD",1731417475174,36.0839581,207.8,207.75,16.847]
["bitfinex","SOLUSD",1731417475392,36.0839581,207.82,207.75,16.847]
["bitfinex","SOLUSD",1731417475700,36.0839581,207.84,207.76,36.0839581]
["bitfinex","SOLUSD",1731417475894,36.0839581,207.84,207.77,16.8455]
["bitfinex","SOLUSD",1731417476124,4.8111,207.86,207.78,36.0839581]
["bitfinex","SOLUSD",1731417476125,36.0839581,207.86,207.78,36.0839581]
["bitfinex","SOLUSD",1731417476412,36.0839581,207.88,207.8,36.0839581]
["bitfinex","SOLUSD",1731417476695,36.0839581,207.92,207.84,36.0839581]
["bitfinex","SOLUSD",1731417477308,36.0839581,207.94,207.86,36.0839581]
["bitfinex","SOLUSD",1731417477896,36.0839581,207.94,207.85,0.1]
["bitfinex","SOLUSD",1731417477897,36.0839581,207.9,207.84,5.91094705]
["bitfinex","SOLUSD",1731417478083,36.0839581,207.86,207.84,1.09974705]
["bitfinex","SOLUSD",1731417478488,36.0839581,207.86,207.76,53.0296581]
["bitfinex","SOLUSD",1731417478684,36.0839581,207.86,207.78,36.0839581]
["bitfinex","SOLUSD",1731417479398,36.0839581,207.84,207.77,1.10011757]
["bitfinex","SOLUSD",1731417479600,36.0839581,207.86,207.78,36.0839581]
["bitfinex","SOLUSD",1731417479998,36.0839581,207.84,207.77,17.94541757]
["bitfinex","SOLUSD",1731417480179,36.0839581,207.8,207.77,1.10011757]
["bitfinex","SOLUSD",1731417480378,36.0839581,207.84,207.76,48.1169581]
["bitfinex","SOLUSD",1731417480583,36.0839581,207.88,207.8,36.0839581]
["bitfinex","SOLUSD",1731417480797,36.0839581,207.82,207.77,1.10011757]
["bitfinex","SOLUSD",1731417480986,36.0839581,207.9,207.72,36.0839581]
["bitfinex","SOLUSD",1731417480987,36.0839581,207.79,207.72,36.0839581]
["bitfinex","SOLUSD",1731417481290,36.0839581,207.84,207.76,36.0839581]
["bitfinex","SOLUSD",1731417481499,4.812,207.81,207.74,36.0839581]
["bitfinex","SOLUSD",1731417481681,36.0839581,207.84,207.76,36.0839581]
["bitfinex","SOLUSD",1731417482089,36.0839581,207.92,207.84,0.1]
["bitfinex","SOLUSD",1731417482289,36.0839581,207.95,207.87,36.0839581]
["bitfinex","SOLUSD",1731417482490,36.0839581,207.95,207.84,1.09974705]
["bitfinex","SOLUSD",1731417482491,36.0839581,207.91,207.84,1.09974705]
["bitfinex","SOLUSD",1731417482701,36.0839581,207.87,207.84,1.09974705]
["bitfinex","SOLUSD",1731417483205,36.0839581,207.85,207.84,1.09974705]
["bitfinex","SOLUSD",1731417483404,36.0839581,207.87,207.79,36.0839581]
["bitfinex","SOLUSD",1731417483704,36.0839581,207.85,207.77,36.0839581]
["bitfinex","SOLUSD",1731417484400,36.0839581,207.87,207.79,36.0839581]
["bitfinex","SOLUSD",1731417485607,36.2663,207.95,207.81,36.0839581]
["bitfinex","SOLUSD",1731417485608,40.8943581,207.89,207.81,36.0839581]
["bitfinex","SOLUSD",1731417486106,40.8943581,207.89,207.79,52.9276581]
["bitfinex","SOLUSD",1731417486107,36.0839581,207.87,207.79,52.9276581]
["bitfinex","SOLUSD",1731417486293,36.0839581,207.87,207.79,16.8437]
["bitfinex","SOLUSD",1731417486700,36.0839581,207.87,207.79,52.9276581]
["bitfinex","SOLUSD",1731417486883,36.0839581,207.85,207.79,12.0313]
["bitfinex","SOLUSD",1731417487079,36.0839581,207.81,207.73,36.0839581]
["bitfinex","SOLUSD",1731417487281,36.0839581,207.75,207.7,6.3253]
["bitfinex","SOLUSD",1731417487486,36.0839581,207.75,207.67,56.8086581]
["bitfinex","SOLUSD",1731417487694,36.0839581,207.75,207.67,57.90930541]
["bitfinex","SOLUSD",1731417487895,36.0839581,207.77,207.69,36.0839581]
["bitfinex","SOLUSD",1731417488484,5.01870795,207.85,207.67,33.86364731]
["bitfinex","SOLUSD",1731417488485,36.0839581,207.75,207.67,65.13240541]
["bitfinex","SOLUSD",1731417488703,36.0839581,207.75,207.67,69.94770541]
["bitfinex","SOLUSD",1731417488896,36.0839581,207.71,207.67,1.10064731]
["bitfinex","SOLUSD",1731417489209,36.0839581,207.73,207.67,1.10064731]
["bitfinex","SOLUSD",1731417489702,36.0839581,207.71,207.67,1.10064731]
["bitfinex","SOLUSD",1731417490012,36.0839581,207.69,207.67,1.10064731]
["bitfinex","SOLUSD",1731417490184,36.0839581,207.69,207.57,52.9452581]
["bitfinex","SOLUSD",1731417490384,36.0839581,207.67,207.59,36.0839581]
["bitfinex","SOLUSD",1731417490708,36.0839581,207.69,207.61,36.0839581]
["bitfinex","SOLUSD",1731417491413,36.0839581,207.67,207.6,36.0839581]
["bitfinex","SOLUSD",1731417491708,16.8479,207.74,207.6,36.0839581]
["bitfinex","SOLUSD",1731417491709,36.0839581,207.69,207.6,36.0839581]
["bitfinex","SOLUSD",1731417492012,36.0839581,207.67,207.58,48.1274581]
["bitfinex","SOLUSD",1731417492303,36.0839581,207.65,207.58,17.96202452]
["bitfinex","SOLUSD",1731417492689,36.0839581,207.61,207.58,1.10112452]
["bitfinex","SOLUSD",1731417492888,36.0839581,207.59,207.58,1.10112452]
["bitfinex","SOLUSD",1731417493411,36.0839581,207.59,207.54,0.4679871]
["bitfinex","SOLUSD",1731417493608,36.0839581,207.55,207.54,0.4679871]
["bitfinex","SOLUSD",1731417494411,36.0839581,207.59,207.54,0.4679871]
["bitfinex","SOLUSD",1731417495689,40.9007581,207.61,207.54,0.4679871]
["bitfinex","SOLUSD",1731417496108,36.0839581,207.59,207.54,0.4679871]
["bitfinex","SOLUSD",1731417496608,36.0839581,207.57,207.54,0.4679871]
["bitfinex","SOLUSD",1731417496795,36.0839581,207.55,207.54,0.4679871]
["bitfinex","SOLUSD",1731417498299,36.0839581,207.57,207.54,0.4679871]
["bitfinex","SOLUSD",1731417498700,36.0839581,207.59,207.54,5.2862871]
["bitfinex","SOLUSD",1731417498905,36.0839581,207.63,207.56,36.0839581]
["bitfinex","SOLUSD",1731417499215,36.0839581,207.63,207.54,17.3320871]
["bitfinex","SOLUSD",1731417499216,36.0839581,207.69,207.61,23.776884]
["bitfinex","SOLUSD",1731417499405,36.0839581,207.69,207.62,36.0839581]
["bitfinex","SOLUSD",1731417499715,10.87919506,207.75,207.59,20.0]
["bitfinex","SOLUSD",1731417499716,36.0839581,207.65,207.59,20.0]
["bitfinex","SOLUSD",1731417500306,36.0839581,207.67,207.59,20.0]
["bitfinex","SOLUSD",1731417500503,36.0839581,207.63,207.58,18.5004]
["bitfinex","SOLUSD",1731417500706,36.0839581,207.73,207.63,20.0]
["bitfinex","SOLUSD",1731417500909,36.0839581,207.71,207.63,20.0]
["bitfinex","SOLUSD",1731417501118,0.1,207.78,207.59,20.0]
["bitfinex","SOLUSD",1731417501119,36.0839581,207.65,207.59,20.0]
["bitfinex","SOLUSD",1731417501606,36.0839581,207.66,207.59,56.0839581]
["bitfinex","SOLUSD",1731417502114,36.0839581,207.66,207.58,18.5004]
["bitfinex","SOLUSD",1731417502305,36.0839581,207.64,207.58,23.3178]
["bitfinex","SOLUSD",1731417502895,36.0839581,207.61,207.56,4.8177]
["bitfinex","SOLUSD",1731417503094,36.0839581,207.59,207.57,1.10117757]
["bitfinex","SOLUSD",1731417503311,36.0839581,207.58,207.57,1.10117757]
["bitfinex","SOLUSD",1731417503516,59.8608421,207.58,207.57,1.10117757]
["bitfinex","SOLUSD",1731417503705,64.98607257,207.58,207.57,1.10117757]
["bitfinex","SOLUSD",1731417503910,0.1,207.55,207.54,0.4679871]
["bitfinex","SOLUSD",1731417504109,0.1,207.55,207.4,4.8214]
["bitfinex","SOLUSD",1731417504110,72.2679162,207.55,207.4,4.8214]
["bitfinex","SOLUSD",1731417504311,36.0839581,207.42,207.4,1.10208017]
["bitfinex","SOLUSD",1731417504607,36.0839581,207.43,207.4,1.10208017]
["bitfinex","SOLUSD",1731417505002,36.0839581,207.41,207.4,1.10208017]
["bitfinex","SOLUSD",1731417505798,36.0839581,207.43,207.4,1.10208017]
["bitfinex","SOLUSD",1731417506146,36.0839581,207.46,207.4,1.10208017]
["bitfinex","SOLUSD",1731417507123,36.0839581,207.44,207.4,1.10208017]
["bitfinex","SOLUSD",1731417507703,36.0839581,207.42,207.4,1.10208017]
["bitfinex","SOLUSD",1731417508096,40.9051581,207.42,207.4,1.10208017]
["bitfinex","SOLUSD",1731417508511,36.0839581,207.42,207.34,36.0839581]
["bitfinex","SOLUSD",1731417509108,36.0839581,207.36,207.33,12.5259871]
["bitfinex","SOLUSD",1731417509427,36.0839581,207.38,207.33,17.3491871]
["bitfinex","SOLUSD",1731417509722,36.0839581,207.38,207.33,0.4679871]
["bitfinex","SOLUSD",1731417510019,36.0839581,207.36,207.33,0.4679871]
["bitfinex","SOLUSD",1731417510210,36.0839581,207.34,207.33,0.4679871]
["bitfinex","SOLUSD",1731417510915,36.0839581,207.35,207.33,0.4679871]
["bitfinex","SOLUSD",1731417512918,36.0839581,207.37,207.33,0.4679871]
["bitfinex","SOLUSD",1731417513120,36.0839581,207.37,207.33,5.2909871]
["bitfinex","SOLUSD",1731417513318,5.95786357,207.44,207.33,0.4679871]
["bitfinex","SOLUSD",1731417513319,36.0839581,207.34,207.33,0.4679871]
["bitfinex","SOLUSD",1731417515923,59.9608421,207.34,207.33,0.4679871]
["bitfinex","SOLUSD",1731417516316,59.8608421,207.34,207.33,0.4679871]
["bitfinex","SOLUSD",1731417516516,36.0839581,207.34,207.33,0.4679871]
["bitfinex","SOLUSD",1731417517121,36.0839581,207.37,207.33,5.2911871]
["bitfinex","SOLUSD",1731417517318,36.0839581,207.39,207.33,5.2911871]
["bitfinex","SOLUSD",1731417517626,36.0839581,207.44,207.36,36.0839581]
["bitfinex","SOLUSD",1731417517810,36.0839581,207.42,207.34,36.0839581]
["bitfinex","SOLUSD",1731417518015,36.0839581,207.39,207.33,12.5259871]
["bitfinex","SOLUSD",1731417518709,4.8216,207.41,207.33,0.4679871]
["bitfinex","SOLUSD",1731417518710,36.0839581,207.35,207.33,0.4679871]
["bitfinex","SOLUSD",1731417519614,36.0839581,207.39,207.33,0.4679871]
["bitfinex","SOLUSD",1731417519815,36.0839581,207.39,207.33,5.2910871]
["bitfinex","SOLUSD",1731417520211,36.0839581,207.37,207.33,0.4679871]
["bitfinex","SOLUSD",1731417521522,36.0839581,207.37,207.33,5.2910871]
["bitfinex","SOLUSD",1731417521935,36.0839581,207.39,207.33,17.3490871]
["bitfinex","SOLUSD",1731417522221,36.0839581,207.41,207.33,17.3490871]
["bitfinex","SOLUSD",1731417522422,36.0839581,207.45,207.36,36.0839581]
["bitfinex","SOLUSD",1731417522631,36.0839581,207.49,207.41,36.0839581]
["bitfinex","SOLUSD",1731417523009,36.0839581,207.47,207.39,36.0839581]
["bitfinex","SOLUSD",1731417523212,36.0839581,207.43,207.38,6.3736]
["bitfinex","SOLUSD",1731417523419,36.0839581,207.47,207.39,36.0839581]
["bitfinex","SOLUSD",1731417523638,36.0839581,207.45,207.38,6.3736]
["bitfinex","SOLUSD",1731417524012,36.0839581,207.43,207.38,6.3736]
["bitfinex","SOLUSD",1731417524333,36.0839581,207.41,207.38,6.3736]
["bitfinex","SOLUSD",1731417524709,36.0839581,207.41,207.35,16.8795]
["bitfinex","SOLUSD",1731417525427,36.0839581,207.43,207.35,16.8795]
["bitfinex","SOLUSD",1731417525611,36.0839581,207.45,207.35,52.9634581]
["bitfinex","SOLUSD",1731417525812,36.0839581,207.45,207.37,36.0839581]
["bitfinex","SOLUSD",1731417526024,36.0839581,207.47,207.39,36.0839581]
["bitfinex","SOLUSD",1731417526408,18.1117,207.58,207.39,36.0839581]
["bitfinex","SOLUSD",1731417526409,36.0839581,207.49,207.39,36.0839581]
["bitfinex","SOLUSD",1731417526612,36.0839581,207.49,207.41,36.0839581]
["bitfinex","SOLUSD",1731417526915,36.0839581,207.45,207.4,12.054]
["bitfinex","SOLUSD",1731417527229,36.0839581,207.43,207.4,16.8756]
["bitfinex","SOLUSD",1731417527529,36.0839581,207.43,207.36,16.8788]
["bitfinex","SOLUSD",1731417528013,36.0839581,207.41,207.36,16.8788]
["bitfinex","SOLUSD",1731417528527,36.0839581,207.41,207.36,12.0563]
["bitfinex","SOLUSD",1731417528712,36.0839581,207.37,207.34,4.8229]
["bitfinex","SOLUSD",1731417529037,36.0839581,207.37,207.33,0.4679871]
["bitfinex","SOLUSD",1731417529213,36.0839581,207.39,207.33,17.3489871]
["bitfinex","SOLUSD",1731417530933,36.0839581,207.43,207.34,36.0839581]
["bitfinex","SOLUSD",1731417531831,36.0839581,207.41,207.35,16.8796]
["bitfinex","SOLUSD",1731417532419,36.0839581,207.39,207.35,16.8796]
["bitfinex","SOLUSD",1731417532710,36.0839581,207.43,207.36,36.0839581]
["bitfinex","SOLUSD",1731417532927,36.0839581,207.41,207.35,16.8796]
["bitfinex","SOLUSD",1731417533130,36.0839581,207.39,207.35,12.0569]
["bitfinex","SOLUSD",1731417533515,36.0839581,207.41,207.35,12.0569]
["bitfinex","SOLUSD",1731417533719,36.0839581,207.41,207.35,16.8796]
["bitfinex","SOLUSD",1731417533917,5.02798633,207.49,207.36,23.776884]
["bitfinex","SOLUSD",1731417534129,36.0839581,207.52,207.43,36.0839581]
["bitfinex","SOLUSD",1731417534434,36.0839581,207.5,207.41,36.1839581]
["bitfinex","SOLUSD",1731417534634,36.0839581,207.47,207.37,0.1]
["bitfinex","SOLUSD",1731417534841,22.29722209,207.48,207.39,22.29722209]
["bitfinex","SOLUSD",1731417535042,22.29722209,207.48,207.4,0.1]
["bitfinex","SOLUSD",1731417535239,22.29722209,207.48,207.39,22.29722209]
["bitfinex","SOLUSD",1731417535734,22.29722209,207.48,207.4,16.9756]
["bitfinex","SOLUSD",1731417535929,22.29722209,207.48,207.4,16.8756]
["bitfinex","SOLUSD",1731417536419,22.29722209,207.48,207.41,22.29722209]
["bitfinex","SOLUSD",1731417537830,22.29722209,207.46,207.42,4.8211]
["bitfinex","SOLUSD",1731417538538,22.29722209,207.48,207.42,16.8739]
["bitfinex","SOLUSD",1731417538956,22.29722209,207.52,207.44,22.29722209]
["bitfinex","SOLUSD",1731417539321,22.29722209,207.5,207.42,39.17112209]
["bitfinex","SOLUSD",1731417539928,27.11652209,207.5,207.42,16.8739]
["bitfinex","SOLUSD",1731417540128,22.29722209,207.44,207.4,4.8214]
["bitfinex","SOLUSD",1731417540531,22.29722209,207.46,207.4,4.8214]
["bitfinex","SOLUSD",1731417540729,22.29722209,207.46,207.4,16.8754]
["bitfinex","SOLUSD",1731417541824,22.29722209,207.42,207.36,12.0563]
["bitfinex","SOLUSD",1731417542031,22.29722209,207.42,207.36,39.17592209]
["bitfinex","SOLUSD",1731417542235,22.29722209,207.44,207.36,39.17592209]
["bitfinex","SOLUSD",1731417542948,22.29722209,207.46,207.38,22.29722209]
["bitfinex","SOLUSD",1731417543682,22.29722209,207.44,207.36,16.8787]
["bitfinex","SOLUSD",1731417543943,22.29722209,207.42,207.36,16.8787]
["bitfinex","SOLUSD",1731417544443,27.11832209,207.42,207.34,4.8227]
["bitfinex","SOLUSD",1731417545045,22.29722209,207.46,207.38,22.29722209]
["bitfinex","SOLUSD",1731417545342,22.29722209,207.48,207.4,22.29722209]
["bitfinex","SOLUSD",1731417545645,22.29722209,207.5,207.42,22.29722209]
["bitfinex","SOLUSD",1731417545941,22.29722209,207.5,207.43,4.8209]
["bitfinex","SOLUSD",1731417546439,27.11652209,207.5,207.43,16.8731]
["bitfinex","SOLUSD",1731417546933,22.29722209,207.5,207.43,16.8731]
["bitfinex","SOLUSD",1731417547136,5.02576387,207.57,207.43,16.8731]
["bitfinex","SOLUSD",1731417547137,27.11502209,207.56,207.46,22.29722209]
["bitfinex","SOLUSD",1731417547643,4.8178,207.56,207.48,22.29722209]
["bitfinex","SOLUSD",1731417547939,27.11462209,207.58,207.49,4.8195]
["bitfinex","SOLUSD",1731417548149,27.11462209,207.58,207.49,16.8682]
["bitfinex","SOLUSD",1731417548325,22.29722209,207.56,207.47,4.8198]
["bitfinex","SOLUSD",1731417548821,22.29722209,207.56,207.48,22.29722209]
["bitfinex","SOLUSD",1731417549532,22.29722209,207.56,207.49,4.8195]
["bitfinex","SOLUSD",1731417549939,4.8179,207.56,207.5,22.29722209]
["bitfinex","SOLUSD",1731417550328,22.29722209,207.58,207.5,22.29722209]
["bitfinex","SOLUSD",1731417550329,23.776884,207.57,207.5,22.29722209]
["bitfinex","SOLUSD",1731417550526,22.29722209,207.52,207.45,6.6119]
["bitfinex","SOLUSD",1731417550736,22.29722209,207.48,207.45,6.6119]
["bitfinex","SOLUSD",1731417550946,22.29722209,207.48,207.44,16.3997]
["bitfinex","SOLUSD",1731417551126,22.29722209,207.51,207.44,55.56912209]
["bitfinex","SOLUSD",1731417551527,22.29722209,207.49,207.44,28.4513]
["bitfinex","SOLUSD",1731417551844,22.29722209,207.49,207.44,16.8722]
["bitfinex","SOLUSD",1731417552237,22.29722209,207.49,207.44,12.0516]
["bitfinex","SOLUSD",1731417552428,22.29722209,207.51,207.44,39.16942209]
["bitfinex","SOLUSD",1731417553138,22.29722209,207.51,207.44,16.8722]
["bitfinex","SOLUSD",1731417553336,22.29722209,207.49,207.44,16.8722]
["bitfinex","SOLUSD",1731417553534,22.29722209,207.51,207.44,16.8722]
["bitfinex","SOLUSD",1731417553926,22.29722209,207.55,207.47,22.29722209]
["bitfinex","SOLUSD",1731417554134,22.29722209,207.52,207.44,22.29722209]
["bitfinex","SOLUSD",1731417555041,22.29722209,207.54,207.46,22.29722209]
["bitfinex","SOLUSD",1731417555240,22.29722209,207.52,207.44,22.29722209]
["bitfinex","SOLUSD",1731417555834,22.29722209,207.54,207.46,22.29722209]
["bitfinex","SOLUSD",1731417556040,23.776884,207.56,207.5,4.8192]
["bitfinex","SOLUSD",1731417556350,0.1,207.59,207.51,22.29722209]
["bitfinex","SOLUSD",1731417556351,22.39722209,207.59,207.51,22.29722209]
["bitfinex","SOLUSD",1731417556644,23.776884,207.58,207.51,22.29722209]
["bitfinex","SOLUSD",1731417556851,23.776884,207.56,207.5,12.0481]
["bitfinex","SOLUSD",1731417557155,23.776884,207.58,207.51,22.29722209]
["bitfinex","SOLUSD",1731417558046,23.776884,207.58,207.51,27.11612209]
["bitfinex","SOLUSD",1731417558247,23.776884,207.58,207.53,22.29722209]
["bitfinex","SOLUSD",1731417558454,23.776884,207.58,207.54,6.1522]
["bitfinex","SOLUSD",1731417559140,28.594284,207.58,207.54,6.1522]
["bitfinex","SOLUSD",1731417560251,0.1,207.59,207.54,28.44942209]
["bitfinex","SOLUSD",1731417560437,23.776884,207.58,207.54,28.44942209]
["bitfinex","SOLUSD",1731417560637,23.776884,207.58,207.54,6.1522]
["bitfinex","SOLUSD",1731417560855,0.1,207.59,207.55,22.29722209]
["bitfinex","SOLUSD",1731417561153,23.776884,207.58,207.54,28.44942209]
["bitfinex","SOLUSD",1731417561457,23.776884,207.58,207.55,22.29722209]
["bitfinex","SOLUSD",1731417561633,23.776884,207.58,207.56,22.29722209]
["bitfinex","SOLUSD",1731417561833,23.776884,207.6,207.57,22.29722209]
["bitfinex","SOLUSD",1731417562049,4.8127,207.78,207.68,0.1]
["bitfinex","SOLUSD",1731417562254,0.83615216,207.82,207.68,0.1]
["bitfinex","SOLUSD",1731417562255,0.83615216,207.82,207.71,0.1]
["bitfinex","SOLUSD",1731417562441,5.01953613,207.82,207.71,0.1]
["bitfinex","SOLUSD",1731417562640,5.01953613,207.82,207.69,12.0371]
["bitfinex","SOLUSD",1731417562838,0.1,207.78,207.63,12.0402]
["bitfinex","SOLUSD",1731417563034,0.1,207.76,207.61,6.2778]
["bitfinex","SOLUSD",1731417563235,0.1,207.71,207.58,16.8603]
["bitfinex","SOLUSD",1731417563435,22.29722209,207.59,207.53,12.0464]
["bitfinex","SOLUSD",1731417563659,22.29722209,207.59,207.53,16.8649]
["bitfinex","SOLUSD",1731417563835,22.29722209,207.56,207.49,37.55432209]
["bitfinex","SOLUSD",1731417564036,22.29722209,207.56,207.49,42.37372209]
["bitfinex","SOLUSD",1731417564256,23.776884,207.56,207.49,42.37372209]
["bitfinex","SOLUSD",1731417564637,22.29722209,207.52,207.46,6.1778]
["bitfinex","SOLUSD",1731417564841,23.776884,207.53,207.46,6.1778]
["bitfinex","SOLUSD",1731417565056,23.776884,207.54,207.4,6.3492]
["bitfinex","SOLUSD",1731417565236,0.1,207.49,207.33,21.8715871]
["bitfinex","SOLUSD",1731417565955,36.22122224,207.34,207.33,0.4679871]
["bitfinex","SOLUSD",1731417566137,59.99810624,207.34,207.33,0.4679871]
["bitfinex","SOLUSD",1731417567656,60.09810624,207.34,207.33,0.4679871]
["bitfinex","SOLUSD",1731417567852,59.99810624,207.34,207.33,0.4679871]
["bitfinex","SOLUSD",1731417568037,23.776884,207.33,207.2,0.1]
["bitfinex","SOLUSD",1731417568245,23.776884,207.33,207.1,34.592336]
["bitfinex","SOLUSD",1731417568246,23.776884,207.2,207.12,0.1]
["bitfinex","SOLUSD",1731417568460,36.22122224,207.18,207.11,36.22122224]
["bitfinex","SOLUSD",1731417568660,23.776884,207.17,207.11,36.22122224]
["bitfinex","SOLUSD",1731417568857,36.22122224,207.16,207.09,36.22122224]
["bitfinex","SOLUSD",1731417569038,23.776884,207.18,207.12,36.22122224]
["bitfinex","SOLUSD",1731417569240,36.22122224,207.14,207.01,0.1]
["bitfinex","SOLUSD",1731417569440,23.776884,207.18,207.11,0.1]
["bitfinex","SOLUSD",1731417569650,4.8252,207.25,207.14,0.1]
["bitfinex","SOLUSD",1731417569852,4.8239,207.3,207.18,0.1]
["bitfinex","SOLUSD",1731417570050,4.8234,207.33,207.2,0.1]
["bitfinex","SOLUSD",1731417570238,0.1,207.35,207.23,0.1]
["bitfinex","SOLUSD",1731417570435,36.22122224,207.24,207.19,0.1]
["bitfinex","SOLUSD",1731417570651,36.22122224,207.23,207.19,0.1]
["bitfinex","SOLUSD",1731417570963,36.22122224,207.2,207.14,12.1687]
["bitfinex","SOLUSD",1731417571163,36.22122224,207.19,207.16,0.1]
["bitfinex","SOLUSD",1731417571364,36.22122224,207.23,207.2,0.1]
["bitfinex","SOLUSD",1731417571657,36.22122224,207.23,207.14,16.8963]
["bitfinex","SOLUSD",1731417571658,4.8236,207.31,207.22,0.1]
["bitfinex","SOLUSD",1731417571877,36.22122224,207.25,207.2,0.1]
["bitfinex","SOLUSD",1731417572154,0.1,207.33,207.2,0.1]
["bitfinex","SOLUSD",1731417572360,4.8222,207.37,207.14,16.8963]
["bitfinex","SOLUSD",1731417572361,36.22122224,207.29,207.24,0.1]
["bitfinex","SOLUSD",1731417572560,4.9222,207.37,207.27,0.1]
["bitfinex","SOLUSD",1731417572762,0.1,207.31,207.17,0.1]
["bitfinex","SOLUSD",1731417572938,0.1,207.28,207.15,0.1]
["bitfinex","SOLUSD",1731417573142,5.03156307,207.29,207.19,0.1]
["bitfinex","SOLUSD",1731417573850,36.22122224,207.23,207.19,0.1]
["bitfinex","SOLUSD",1731417574354,5.03156307,207.29,207.15,16.8956]
["bitfinex","SOLUSD",1731417574355,36.22122224,207.29,207.23,0.1]
["bitfinex","SOLUSD",1731417574546,0.1,207.34,207.23,0.1]
["bitfinex","SOLUSD",1731417574547,0.1,207.42,207.25,0.1]
["bitfinex","SOLUSD",1731417574742,4.8218,207.39,207.27,0.1]
["bitfinex","SOLUSD",1731417574961,0.1,207.37,207.25,0.1]
["bitfinex","SOLUSD",1731417575459,9.95227441,207.39,207.28,0.1]
["bitfinex","SOLUSD",1731417575963,36.22122224,207.3,207.26,0.1]
["bitfinex","SOLUSD",1731417576150,36.22122224,207.27,207.17,4.9268]
["bitfinex","SOLUSD",1731417576345,36.22122224,207.18,207.17,0.1]
["bitfinex","SOLUSD",1731417576855,36.22122224,207.18,207.15,0.1]
["bitfinex","SOLUSD",1731417577163,36.22122224,207.19,207.17,0.1]
["bitfinex","SOLUSD",1731417577846,36.22122224,207.18,207.17,0.1]
["bitfinex","SOLUSD",1731417578044,36.22122224,207.18,207.11,6.6399]
["bitfinex","SOLUSD",1731417578045,36.22122224,207.18,207.11,6.7399]
["bitfinex","SOLUSD",1731417578245,36.22122224,207.15,207.13,0.1]
["bitfinex","SOLUSD",1731417578461,36.22122224,207.14,207.13,0.1]
["bitfinex","SOLUSD",1731417578660,36.22122224,207.2,207.11,6.6399]
["bitfinex","SOLUSD",1731417578661,36.22122224,207.15,207.11,6.7399]
["bitfinex","SOLUSD",1731417578959,36.22122224,207.13,207.11,6.7399]
["bitfinex","SOLUSD",1731417579165,36.22122224,207.2,207.13,0.1]
["bitfinex","SOLUSD",1731417579343,36.22122224,207.2,207.18,0.1]
["bitfinex","SOLUSD",1731417579546,36.22122224,207.21,207.18,0.1]
["bitfinex","SOLUSD",1731417579752,36.22122224,207.23,207.2,0.1]
["bitfinex","SOLUSD",1731417580158,4.8241,207.29,207.22,0.1]
["bitfinex","SOLUSD",1731417580364,36.22122224,207.24,207.2,0.1]
["bitfinex","SOLUSD",1731417580557,36.22122224,207.21,207.11,6.7399]
["bitfinex","SOLUSD",1731417580863,0.1,207.24,207.13,0.1]
["bitfinex","SOLUSD",1731417581064,36.22122224,207.15,207.13,0.1]
["bitfinex","SOLUSD",1731417581564,20.0,207.28,207.07,0.1]
["bitfinex","SOLUSD",1731417581565,36.22122224,207.14,207.07,0.1]
["bitfinex","SOLUSD",1731417581763,36.22122224,207.08,207.05,6.1848]
["bitfinex","SOLUSD",1731417581961,36.22122224,207.06,207.03,0.1]
["bitfinex","SOLUSD",1731417582257,0.1,207.16,207.04,0.1]
["bitfinex","SOLUSD",1731417582450,36.22122224,207.06,207.04,0.1]
["bitfinex","SOLUSD",1731417582653,36.22122224,207.05,207.02,15.6655]
["bitfinex","SOLUSD",1731417582855,20.1,207.16,207.02,15.6655]
["bitfinex","SOLUSD",1731417583060,0.1,207.08,206.97,0.1]
["bitfinex","SOLUSD",1731417583263,36.22122224,206.98,206.97,0.1]
["bitfinex","SOLUSD",1731417583467,36.22122224,206.98,206.94,0.1]
["bitfinex","SOLUSD",1731417583761,36.22122224,206.97,206.94,0.1]
["bitfinex","SOLUSD",1731417584462,36.22122224,206.98,206.96,0.1]
["bitfinex","SOLUSD",1731417584667,36.22122224,207.0,206.96,0.1]
["bitfinex","SOLUSD",1731417584848,36.22122224,207.05,207.01,0.1]
["bitfinex","SOLUSD",1731417585052,36.22122224,207.05,207.03,0.1]
["bitfinex","SOLUSD",1731417585247,36.22122224,207.04,206.96,0.1]
["bitfinex","SOLUSD",1731417585558,0.1,207.09,206.99,0.1]
["bitfinex","SOLUSD",1731417585977,5.03774321,207.08,207.01,0.1]
["bitfinex","SOLUSD",1731417586454,36.22122224,207.04,207.01,0.1]
["bitfinex","SOLUSD",1731417586651,5.03774321,207.08,207.01,0.1]
["bitfinex","SOLUSD",1731417586861,36.22122224,207.06,207.03,0.1]
["bitfinex","SOLUSD",1731417587169,36.22122224,207.05,207.01,0.1]
["bitfinex","SOLUSD",1731417587371,36.22122224,207.03,207.01,0.1]
["bitfinex","SOLUSD",1731417587673,41.04992224,207.1,207.01,0.1]
["bitfinex","SOLUSD",1731417588055,46.08706593,207.1,206.98,0.1]
["bitfinex","SOLUSD",1731417588248,0.1,207.09,206.94,0.1]
["bitfinex","SOLUSD",1731417588455,36.22122224,206.96,206.94,0.1]
["bitfinex","SOLUSD",1731417588662,36.22122224,206.98,206.96,0.1]
["bitfinex","SOLUSD",1731417588864,36.22122224,206.97,206.93,0.1]
["bitfinex","SOLUSD",1731417589074,36.22122224,206.96,206.93,0.1]
["bitfinex","SOLUSD",1731417589370,36.22122224,206.94,206.92,0.5679871]
["bitfinex","SOLUSD",1731417589547,36.22122224,206.94,206.92,0.4679871]
["bitfinex","SOLUSD",1731417589750,36.22122224,206.93,206.92,0.4679871]
["bitfinex","SOLUSD",1731417590872,36.22122224,206.94,206.92,0.5679871]
["bitfinex","SOLUSD",1731417591065,4.8311,206.99,206.92,0.4679871]
["bitfinex","SOLUSD",1731417591066,36.22122224,206.93,206.92,0.4679871]
["bitfinex","SOLUSD",1731417591462,36.22122224,206.94,206.92,0.4679871]
["bitfinex","SOLUSD",1731417591680,36.22122224,206.97,206.94,0.1]
["bitfinex","SOLUSD",1731417592171,4.8323,206.94,206.92,0.4679871]
["bitfinex","SOLUSD",1731417592468,36.22122224,206.94,206.92,0.5679871]
["bitfinex","SOLUSD",1731417592775,36.22122224,207.02,206.97,0.1]
["bitfinex","SOLUSD",1731417592959,36.22122224,207.06,207.02,0.1]
["bitfinex","SOLUSD",1731417593160,36.22122224,207.06,207.04,0.1]
["bitfinex","SOLUSD",1731417593572,36.22122224,207.07,207.04,0.1]
["bitfinex","SOLUSD",1731417594070,24.92602681,207.3,207.11,0.1]
["bitfinex","SOLUSD",1731417594071,41.04892224,207.14,207.11,0.1]
["bitfinex","SOLUSD",1731417594280,41.04892224,207.14,207.13,0.1]
["bitfinex","SOLUSD",1731417594281,36.22122224,207.14,207.13,0.1]
["bitfinex","SOLUSD",1731417594573,41.04902224,207.14,207.11,0.1]
["bitfinex","SOLUSD",1731417594772,36.22122224,207.12,207.11,0.1]
["bitfinex","SOLUSD",1731417594958,36.22122224,207.12,207.07,0.1]
["bitfinex","SOLUSD",1731417595165,36.22122224,207.08,207.07,0.1]
["bitfinex","SOLUSD",1731417595754,4.8278,207.14,207.09,0.1]
["bitfinex","SOLUSD",1731417595755,36.22122224,207.1,207.09,0.1]
["bitfinex","SOLUSD",1731417596067,0.1,207.28,207.17,0.1]
["bitfinex","SOLUSD",1731417596266,0.1,207.28,207.09,36.22122224]
["bitfinex","SOLUSD",1731417596267,4.825,207.25,207.19,0.1]
["bitfinex","SOLUSD",1731417596470,9.85794776,207.25,207.19,0.1]
["bitfinex","SOLUSD",1731417596772,0.1,207.23,207.15,0.1]
["bitfinex","SOLUSD",1731417596971,36.22122224,207.16,207.13,0.1]
["bitfinex","SOLUSD",1731417597172,36.22122224,207.14,207.13,0.1]
["bitfinex","SOLUSD",1731417598377,41.04882224,207.14,207.13,0.1]
["bitfinex","SOLUSD",1731417599076,41.04882224,207.14,207.09,0.1]
["bitfinex","SOLUSD",1731417599280,36.22122224,207.1,207.09,0.1]
["bitfinex","SOLUSD",1731417599576,4.8276,207.14,207.01,12.0766]
["bitfinex","SOLUSD",1731417599577,41.04882224,207.14,207.13,0.1]
["bitfinex","SOLUSD",1731417599763,41.04842224,207.16,207.13,0.1]
["bitfinex","SOLUSD",1731417599968,41.04842224,207.16,207.15,0.1]
["bitfinex","SOLUSD",1731417600162,36.22122224,207.16,207.15,0.1]
["bitfinex","SOLUSD",1731417600371,36.22122224,207.2,207.19,0.1]
["bitfinex","SOLUSD",1731417600559,36.22122224,207.22,207.21,0.1]
["bitfinex","SOLUSD",1731417600761,36.22122224,207.22,207.17,0.1]
["bitfinex","SOLUSD",1731417601065,41.04672224,207.23,207.21,0.1]
["bitfinex","SOLUSD",1731417601776,41.04632224,207.25,207.24,0.1]
["bitfinex","SOLUSD",1731417601967,0.1,207.24,207.16,0.1]
["bitfinex","SOLUSD",1731417602167,36.22122224,207.17,207.12,0.1]
["bitfinex","SOLUSD",1731417602373,36.22122224,207.13,207.1,0.1]
["bitfinex","SOLUSD",1731417602564,4.8271,207.16,207.15,0.1]
["bitfinex","SOLUSD",1731417602980,4.8271,207.16,207.11,0.1]
["bitfinex","SOLUSD",1731417603168,4.8271,207.16,207.05,6.1979]
["bitfinex","SOLUSD",1731417603169,4.8271,207.16,207.15,0.1]
["bitfinex","SOLUSD",1731417603875,36.22122224,207.22,207.19,0.1]
["bitfinex","SOLUSD",1731417604056,36.22122224,207.22,207.21,0.1]
["bitfinex","SOLUSD",1731417604564,4.8257,207.23,207.21,0.1]
["bitfinex","SOLUSD",1731417605173,5.03302924,207.27,207.25,0.1]
["bitfinex","SOLUSD",1731417605174,4.8247,207.27,207.25,0.1]
["bitfinex","SOLUSD",1731417605360,4.8232,207.33,207.3,0.1]
["bitfinex","SOLUSD",1731417605760,72.44244448,207.31,207.27,0.1]
["bitfinex","SOLUSD",1731417605976,36.22122224,207.28,207.27,0.1]
["bitfinex","SOLUSD",1731417606368,41.04552224,207.28,207.27,0.1]
["bitfinex","SOLUSD",1731417606989,41.04552224,207.28,207.23,0.1]
["bitfinex","SOLUSD",1731417607167,36.22122224,207.24,207.19,0.1]
["bitfinex","SOLUSD",1731417607481,36.22122224,207.2,207.19,0.1]
["bitfinex","SOLUSD",1731417607877,36.22122224,207.2,207.18,0.1]
["bitfinex","SOLUSD",1731417608066,36.22122224,207.19,207.18,0.1]
["bitfinex","SOLUSD",1731417608385,41.04762224,207.19,207.18,0.1]
["bitfinex","SOLUSD",1731417609081,4.8264,207.19,207.18,0.1]
["bitfinex","SOLUSD",1731417609864,4.8261,207.21,207.18,0.1]
["bitfinex","SOLUSD",1731417610065,41.04732224,207.21,207.2,0.1]
["bitfinex","SOLUSD",1731417610370,36.22122224,207.23,207.2,0.1]
["bitfinex","SOLUSD",1731417610579,12.058,207.34,207.2,0.1]
["bitfinex","SOLUSD",1731417610580,36.22122224,207.27,207.25,0.1]
["bitfinex","SOLUSD",1731417610881,16.8812,207.33,207.31,0.1]
["bitfinex","SOLUSD",1731417611082,5.03228485,207.35,207.34,0.1]
["bitfinex","SOLUSD",1731417611269,4.8206,207.44,207.37,0.1]
["bitfinex","SOLUSD",1731417611472,4.8206,207.44,207.4,0.1]
["bitfinex","SOLUSD",1731417611670,4.8206,207.44,207.42,0.1]
["bitfinex","SOLUSD",1731417611870,12.0459,207.54,207.48,0.1]
["bitfinex","SOLUSD",1731417612081,36.22122224,207.5,207.48,0.1]
["bitfinex","SOLUSD",1731417612300,0.1,207.62,207.3,36.22122224]
["bitfinex","SOLUSD",1731417612301,0.1,207.8,207.58,0.1]
["bitfinex","SOLUSD",1731417612462,36.22122224,207.7,207.63,0.1]
["bitfinex","SOLUSD",1731417613086,0.1,207.76,207.63,0.1]
["bitfinex","SOLUSD",1731417613391,0.1,207.76,207.54,22.0717]
["bitfinex","SOLUSD",1731417613392,5.2839871,207.64,207.61,0.1]
["bitfinex","SOLUSD",1731417613595,5.2839871,207.64,207.59,0.1]
["bitfinex","SOLUSD",1731417613769,0.4679871,207.64,207.63,0.1]
["bitfinex","SOLUSD",1731417614389,5.2839871,207.64,207.61,0.1]
["bitfinex","SOLUSD",1731417614572,0.42342579,207.64,207.63,0.1]
["bitfinex","SOLUSD",1731417614975,0.42342579,207.64,207.61,0.1]
["bitfinex","SOLUSD",1731417615170,0.42342579,207.64,207.63,0.1]
["bitfinex","SOLUSD",1731417615779,0.42342579,207.64,207.63,36.32122224]
["bitfinex","SOLUSD",1731417616281,4.8118,207.82,207.75,0.1]
["bitfinex","SOLUSD",1731417616492,36.22122224,207.78,207.73,0.1]
["bitfinex","SOLUSD",1731417616695,36.22122224,207.82,207.78,0.1]
["bitfinex","SOLUSD",1731417616869,36.22122224,207.84,207.8,0.1]
["bitfinex","SOLUSD",1731417617067,0.4679871,207.85,207.7,36.22122224]
["bitfinex","SOLUSD",1731417617068,0.4679871,207.85,207.84,0.1]
["bitfinex","SOLUSD",1731417617685,0.4679871,207.85,207.84,36.32122224]
["bitfinex","SOLUSD",1731417618672,0.4679871,207.85,207.76,6.5924]
["bitfinex","SOLUSD",1731417618673,5.2790871,207.85,207.82,0.1]
["bitfinex","SOLUSD",1731417618881,5.2790871,207.85,207.84,0.1]
["bitfinex","SOLUSD",1731417619188,0.4679871,207.85,207.84,36.32122224]
["bitfinex","SOLUSD",1731417621390,5.2790871,207.85,207.84,0.1]
["bitfinex","SOLUSD",1731417621888,0.4679871,207.85,207.84,0.1]
["bitfinex","SOLUSD",1731417623183,0.4679871,207.85,207.84,36.32122224]
["bitfinex","SOLUSD",1731417624477,41.02912224,208.0,207.95,0.1]
["bitfinex","SOLUSD",1731417624675,36.22122224,207.98,207.93,0.1]
["bitfinex","SOLUSD",1731417624891,36.22122224,207.96,207.93,0.1]
["bitfinex","SOLUSD",1731417625677,36.22122224,207.96,207.91,0.1]
["bitfinex","SOLUSD",1731417625883,36.22122224,207.92,207.91,0.1]
["bitfinex","SOLUSD",1731417626070,0.1,207.91,207.84,0.1]
["bitfinex","SOLUSD",1731417626269,23.776884,207.85,207.84,0.1]
["bitfinex","SOLUSD",1731417626494,28.587984,207.85,207.84,0.1]
["bitfinex","SOLUSD",1731417626673,28.587984,207.85,207.81,0.1]
["bitfinex","SOLUSD",1731417626876,23.776884,207.82,207.79,0.1]
["bitfinex","SOLUSD",1731417627074,23.876884,207.79,207.71,0.1]
["bitfinex","SOLUSD",1731417627291,23.876884,207.79,207.69,0.1]
["bitfinex","SOLUSD",1731417627292,0.1,207.74,207.69,0.1]
["bitfinex","SOLUSD",1731417627494,0.1,207.78,207.69,0.1]
["bitfinex","SOLUSD",1731417627694,23.776884,207.79,207.73,0.1]
["bitfinex","SOLUSD",1731417628199,23.776884,207.79,207.75,0.1]
["bitfinex","SOLUSD",1731417628579,23.776884,207.77,207.75,0.1]
["bitfinex","SOLUSD",1731417629101,0.1,207.76,207.7,0.1]
["bitfinex","SOLUSD",1731417629281,23.776884,207.77,207.72,0.1]
["bitfinex","SOLUSD",1731417629596,4.8127,207.78,207.76,0.1]
["bitfinex","SOLUSD",1731417629792,36.22122224,207.77,207.76,0.1]
["bitfinex","SOLUSD",1731417630099,41.03392224,207.78,207.76,0.1]
["bitfinex","SOLUSD",1731417630296,4.8127,207.78,207.76,0.1]
["bitfinex","SOLUSD",1731417630495,41.03392224,207.78,207.76,0.1]
["bitfinex","SOLUSD",1731417630801,4.8123,207.8,207.78,0.1]
["bitfinex","SOLUSD",1731417631098,36.22122224,207.79,207.78,0.1]
["bitfinex","SOLUSD",1731417631476,36.22122224,207.79,207.76,0.1]
["bitfinex","SOLUSD",1731417631783,4.8102,207.89,207.87,0.1]
["bitfinex","SOLUSD",1731417632205,6.6402,208.07,207.96,0.1]
["bitfinex","SOLUSD",1731417632206,4.8067,208.04,207.96,0.1]
["bitfinex","SOLUSD",1731417632378,4.8067,208.04,207.98,0.1]
["bitfinex","SOLUSD",1731417632705,4.8067,208.04,208.0,0.1]
["bitfinex","SOLUSD",1731417632875,4.8067,208.04,208.02,0.1]
["bitfinex","SOLUSD",1731417633079,36.22122224,208.03,208.02,0.1]
["bitfinex","SOLUSD",1731417633304,41.02792224,208.04,208.02,0.1]
["bitfinex","SOLUSD",1731417633978,41.12792224,208.04,208.0,0.1]
["bitfinex","SOLUSD",1731417634284,36.22122224,208.01,207.96,0.1]
["bitfinex","SOLUSD",1731417634480,36.22122224,208.01,207.89,36.22122224]
["bitfinex","SOLUSD",1731417634481,4.8074,208.01,207.98,0.1]
["bitfinex","SOLUSD",1731417635187,36.22122224,207.99,207.96,0.1]
["bitfinex","SOLUSD",1731417635388,36.22122224,207.97,207.96,0.1]
["bitfinex","SOLUSD",1731417635599,23.776884,207.96,207.94,0.1]
["bitfinex","SOLUSD",1731417635796,59.99810624,207.95,207.94,0.1]
["bitfinex","SOLUSD",1731417636001,36.22122224,207.99,207.96,0.1]
["bitfinex","SOLUSD",1731417636303,4.8074,208.01,207.94,0.1]
["bitfinex","SOLUSD",1731417636304,36.22122224,207.97,207.94,0.1]
["bitfinex","SOLUSD",1731417636495,36.22122224,208.0,207.94,0.1]
["bitfinex","SOLUSD",1731417636496,36.22122224,207.95,207.94,0.1]
["bitfinex","SOLUSD",1731417636684,41.13002224,207.95,207.9,0.1]
["bitfinex","SOLUSD",1731417636887,36.22122224,207.91,207.88,0.1]
["bitfinex","SOLUSD",1731417637183,36.22122224,207.89,207.84,0.1]
["bitfinex","SOLUSD",1731417637395,36.22122224,207.86,207.84,0.1]
["bitfinex","SOLUSD",1731417637887,36.22122224,207.88,207.87,0.1]
["bitfinex","SOLUSD",1731417638085,59.99810624,207.9,207.89,0.1]
["bitfinex","SOLUSD",1731417638708,4.81,207.9,207.89,0.1]
["bitfinex","SOLUSD",1731417639004,4.81,207.9,207.8,48.25192224]
["bitfinex","SOLUSD",1731417639005,0.1,207.87,207.75,0.1]
["bitfinex","SOLUSD",1731417639207,36.22122224,207.76,207.75,0.1]
["bitfinex","SOLUSD",1731417639701,36.22122224,207.78,207.77,0.1]
["bitfinex","SOLUSD",1731417640192,59.99810624,207.78,207.77,0.1]
["bitfinex","SOLUSD",1731417640802,64.81080624,207.78,207.77,0.1]
["bitfinex","SOLUSD",1731417641007,41.03392224,207.78,207.77,0.1]
["bitfinex","SOLUSD",1731417641716,36.22122224,207.78,207.77,0.1]
["bitfinex","SOLUSD",1731417641887,36.22122224,207.8,207.79,0.1]
["bitfinex","SOLUSD",1731417642089,36.22122224,207.87,207.86,0.1]
["bitfinex","SOLUSD",1731417642505,4.8102,207.89,207.88,0.1]
["bitfinex","SOLUSD",1731417642716,36.22122224,208.0,207.92,0.1]
["bitfinex","SOLUSD",1731417643003,36.22122224,207.93,207.9,0.1]
["bitfinex","SOLUSD",1731417643208,5.01563844,207.97,207.7,50.66122224]
["bitfinex","SOLUSD",1731417643209,5.01563844,207.97,207.94,0.1]
["bitfinex","SOLUSD",1731417643392,36.22122224,208.0,207.98,0.1]
["bitfinex","SOLUSD",1731417643592,36.22122224,208.0,207.96,0.1]
["bitfinex","SOLUSD",1731417643805,36.22122224,208.0,207.88,36.22122224]
["bitfinex","SOLUSD",1731417643806,36.22122224,207.97,207.94,0.1]
["bitfinex","SOLUSD",1731417644103,0.1,207.96,207.89,0.1]
["bitfinex","SOLUSD",1731417644300,14.6917285,207.87,207.85,6.4028]
["bitfinex","SOLUSD",1731417644698,0.1,207.86,207.83,16.0824]
["bitfinex","SOLUSD",1731417644904,14.6917285,207.87,207.77,59.31272224]
["bitfinex","SOLUSD",1731417644905,36.22122224,207.85,207.77,59.31272224]
["bitfinex","SOLUSD",1731417645086,0.1,207.82,207.77,6.1464]
["bitfinex","SOLUSD",1731417645411,36.32122224,207.81,207.77,6.1464]
["bitfinex","SOLUSD",1731417645712,36.22122224,207.85,207.78,0.1]
["bitfinex","SOLUSD",1731417645886,0.1,207.83,207.77,59.21292224]
["bitfinex","SOLUSD",1731417646090,0.1,207.83,207.77,6.1464]
["bitfinex","SOLUSD",1731417646091,0.1,207.8,207.77,6.1464]
["bitfinex","SOLUSD",1731417646505,0.1,207.78,207.77,6.1464]
["bitfinex","SOLUSD",1731417646913,0.1,207.75,207.73,15.9534]
["bitfinex","SOLUSD",1731417647090,0.1,207.73,207.69,6.6356]
["bitfinex","SOLUSD",1731417647401,36.22122224,207.76,207.69,47.67142224]
["bitfinex","SOLUSD",1731417647703,36.22122224,207.76,207.69,47.77142224]
["bitfinex","SOLUSD",1731417647912,36.32122224,207.76,207.69,47.67142224]
["bitfinex","SOLUSD",1731417648088,0.1,207.75,207.71,36.22122224]
["bitfinex","SOLUSD",1731417648291,36.32122224,207.77,207.71,36.22122224]
["bitfinex","SOLUSD",1731417648732,0.1,207.76,207.71,36.22122224]
["bitfinex","SOLUSD",1731417648903,0.1,207.78,207.72,4.8141]
["bitfinex","SOLUSD",1731417649216,36.32122224,207.81,207.73,36.22122224]
["bitfinex","SOLUSD",1731417649399,36.22122224,207.81,207.73,36.22122224]
["bitfinex","SOLUSD",1731417649606,36.22122224,207.81,207.74,20.1]
["bitfinex","SOLUSD",1731417649790,36.22122224,207.81,207.73,36.22122224]
["bitfinex","SOLUSD",1731417649791,36.22122224,207.84,207.77,20.0]
["bitfinex","SOLUSD",1731417649997,36.32122224,207.84,207.77,20.0]
["bitfinex","SOLUSD",1731417650197,0.1,207.79,207.74,36.22122224]
["bitfinex","SOLUSD",1731417650400,0.1,207.73,207.7,36.22122224]
["bitfinex","SOLUSD",1731417650609,0.1,207.71,207.69,6.6356]
["bitfinex","SOLUSD",1731417650917,4.9136,207.75,207.68,36.22122224]
["bitfinex","SOLUSD",1731417651286,12.0296,207.83,207.68,36.22122224]
["bitfinex","SOLUSD",1731417651287,0.1,207.73,207.68,4.815]
["bitfinex","SOLUSD",1731417651503,36.22122224,207.71,207.67,12.0383]
["bitfinex","SOLUSD",1731417651710,36.32122224,207.73,207.67,16.8536]
["bitfinex","SOLUSD",1731417651896,36.22122224,207.73,207.67,16.8536]
["bitfinex","SOLUSD",1731417652091,36.22122224,207.75,207.68,20.1]
["bitfinex","SOLUSD",1731417652298,0.1,207.79,207.67,53.07482224]
["bitfinex","SOLUSD",1731417652299,0.1,207.72,207.67,16.8536]
["bitfinex","SOLUSD",1731417652512,0.1,207.71,207.67,16.8536]
["bitfinex","SOLUSD",1731417652816,36.22122224,207.73,207.67,53.07482224]
["bitfinex","SOLUSD",1731417653116,36.32122224,207.75,207.67,53.07482224]
["bitfinex","SOLUSD",1731417653904,36.22122224,207.77,207.7,20.0]
["bitfinex","SOLUSD",1731417654193,36.32122224,207.77,207.7,20.0]
["bitfinex","SOLUSD",1731417654399,36.22122224,207.8,207.72,20.0]
["bitfinex","SOLUSD",1731417654600,36.22122224,207.8,207.73,36.22122224]
["bitfinex","SOLUSD",1731417654795,36.22122224,207.8,207.74,20.0]
["bitfinex","SOLUSD",1731417655003,0.1,207.81,207.75,48.25442224]
["bitfinex","SOLUSD",1731417655205,0.1,207.78,207.75,12.0332]
["bitfinex","SOLUSD",1731417655516,36.22122224,207.76,207.71,24.8143]
["bitfinex","SOLUSD",1731417655693,36.22122224,207.74,207.7,12.0361]
["bitfinex","SOLUSD",1731417656015,36.22122224,207.8,207.66,0.06894655]
["bitfinex","SOLUSD",1731417656016,36.22122224,207.72,207.66,0.06894655]
["bitfinex","SOLUSD",1731417656190,36.22122224,207.72,207.65,12.039]
["bitfinex","SOLUSD",1731417656391,36.22122224,207.68,207.65,12.039]
["bitfinex","SOLUSD",1731417656595,36.22122224,207.7,207.66,0.06894655]
["bitfinex","SOLUSD",1731417656808,36.22122224,207.7,207.65,12.039]
["bitfinex","SOLUSD",1731417657007,36.22122224,207.72,207.65,12.039]
["bitfinex","SOLUSD",1731417657196,36.22122224,207.72,207.65,53.07592224]
["bitfinex","SOLUSD",1731417657392,36.22122224,207.72,207.68,0.06894655]
["bitfinex","SOLUSD",1731417657598,36.22122224,207.76,207.68,0.06894655]
["bitfinex","SOLUSD",1731417658116,36.22122224,207.76,207.71,0.06894655]
["bitfinex","SOLUSD",1731417658316,36.22122224,207.76,207.73,0.06894655]
["bitfinex","SOLUSD",1731417658698,36.22122224,207.78,207.73,0.06894655]
["bitfinex","SOLUSD",1731417658894,36.22122224,207.79,207.73,0.06894655]
["bitfinex","SOLUSD",1731417659210,36.22122224,207.81,207.74,16.8479]
["bitfinex","SOLUSD",1731417659414,36.22122224,207.85,207.77,36.29016879]
["bitfinex","SOLUSD",1731417660295,36.22122224,207.85,207.78,20.0]
["bitfinex","SOLUSD",1731417660498,36.22122224,207.84,207.78,20.0]
["bitfinex","SOLUSD",1731417660711,36.22122224,207.84,207.77,36.22122224]
["bitfinex","SOLUSD",1731417661009,36.22122224,207.84,207.75,36.29016879]
["bitfinex","SOLUSD",1731417661224,14.6917285,207.87,207.82,0.06894655]
["bitfinex","SOLUSD",1731417661395,14.6917285,207.87,207.81,20.0]
["bitfinex","SOLUSD",1731417661718,36.22122224,207.83,207.77,36.22122224]
["bitfinex","SOLUSD",1731417661905,36.22122224,207.78,207.72,12.0349]
["bitfinex","SOLUSD",1731417662106,36.22122224,207.73,207.67,12.0381]
["bitfinex","SOLUSD",1731417662410,0.2,207.81,207.64,42.55722224]
["bitfinex","SOLUSD",1731417662610,36.22122224,207.7,207.64,6.336]
["bitfinex","SOLUSD",1731417663118,36.22122224,207.69,207.64,6.336]
["bitfinex","SOLUSD",1731417663322,36.22122224,207.66,207.57,22.8618]
["bitfinex","SOLUSD",1731417663620,36.22122224,207.7,207.6,0.06894655]
["bitfinex","SOLUSD",1731417663621,36.22122224,207.65,207.6,0.06894655]
["bitfinex","SOLUSD",1731417663821,5.89049503,207.81,207.62,36.22122224]
["bitfinex","SOLUSD",1731417664008,5.89049503,207.81,207.6,36.22122224]
["bitfinex","SOLUSD",1731417664009,36.22122224,207.69,207.6,36.22122224]
["bitfinex","SOLUSD",1731417664317,36.22122224,207.66,207.58,36.22122224]
["bitfinex","SOLUSD",1731417664696,36.22122224,207.68,207.6,36.22122224]
["bitfinex","SOLUSD",1731417665098,36.22122224,207.7,207.62,36.22122224]
["bitfinex","SOLUSD",1731417665408,36.22122224,207.75,207.68,0.06894655]
["bitfinex","SOLUSD",1731417665610,36.22122224,207.79,207.72,20.0]
["bitfinex","SOLUSD",1731417665812,36.22122224,207.81,207.74,20.0]
["bitfinex","SOLUSD",1731417666122,36.22122224,207.76,207.73,6.1367]
["bitfinex","SOLUSD",1731417666314,36.22122224,207.74,207.73,6.1367]
["bitfinex","SOLUSD",1731417666519,36.22122224,207.74,207.71,15.1995]
["bitfinex","SOLUSD",1731417667120,36.22122224,207.78,207.72,20.0]
["bitfinex","SOLUSD",1731417667315,36.22122224,207.78,207.73,4.8139]
["bitfinex","SOLUSD",1731417667696,36.22122224,207.8,207.74,20.0]
["bitfinex","SOLUSD",1731417667900,36.22122224,207.76,207.73,16.8487]
["bitfinex","SOLUSD",1731417668305,36.22122224,207.82,207.74,56.22122224]
["bitfinex","SOLUSD",1731417668618,36.22122224,207.84,207.76,36.22122224]
["bitfinex","SOLUSD",1731417668828,36.22122224,207.84,207.77,20.06894655]
["bitfinex","SOLUSD",1731417669120,14.6917285,207.87,207.84,20.0]
["bitfinex","SOLUSD",1731417669316,14.6917285,207.87,207.86,4.8109]
["bitfinex","SOLUSD",1731417670503,14.6917285,207.87,207.86,61.03212224]
["bitfinex","SOLUSD",1731417670899,36.22122224,207.98,207.9,0.06894655]
["bitfinex","SOLUSD",1731417671211,36.22122224,207.94,207.86,36.8382]
["bitfinex","SOLUSD",1731417671522,36.22122224,207.94,207.88,20.0]
["bitfinex","SOLUSD",1731417671724,36.22122224,207.94,207.89,0.06894655]
["bitfinex","SOLUSD",1731417671931,36.22122224,207.98,207.92,0.06894655]
["bitfinex","SOLUSD",1731417672107,36.22122224,208.0,207.93,20.0]
["bitfinex","SOLUSD",1731417672433,0.4679871,208.05,207.9,20.0]
["bitfinex","SOLUSD",1731417672434,36.22122224,208.01,207.94,36.22122224]
["bitfinex","SOLUSD",1731417672813,36.68920934,208.05,207.98,20.0]
["bitfinex","SOLUSD",1731417673109,0.4679871,208.05,208.01,0.06894655]
["bitfinex","SOLUSD",1731417673522,0.4679871,208.05,208.02,4.8072]
["bitfinex","SOLUSD",1731417673714,36.68920934,208.05,208.02,16.8252]
["bitfinex","SOLUSD",1731417674119,36.68920934,208.05,208.02,12.018]
["bitfinex","SOLUSD",1731417674303,0.4679871,208.05,208.02,16.8252]
["bitfinex","SOLUSD",1731417674504,0.4679871,208.05,208.03,20.0]
["bitfinex","SOLUSD",1731417675523,0.4679871,208.05,208.04,4.8067]
["bitfinex","SOLUSD",1731417676603,0.4679871,208.05,208.04,4.87564655]
["bitfinex","SOLUSD",1731417676804,0.4679871,208.05,208.04,4.8067]
["bitfinex","SOLUSD",1731417677619,0.4679871,208.05,208.04,4.87564655]
["bitfinex","SOLUSD",1731417678109,0.4679871,208.05,208.04,61.09686879]
["bitfinex","SOLUSD",1731417678756,0.4679871,208.05,208.04,84.87375279]
["bitfinex","SOLUSD",1731417678912,0.4679871,208.05,208.04,61.09686879]
["bitfinex","SOLUSD",1731417679303,36.22122224,208.16,208.1,0.06894655]
["bitfinex","SOLUSD",1731417679527,36.22122224,208.16,208.07,0.1]
["bitfinex","SOLUSD",1731417679528,36.22122224,208.22,208.17,0.06894655]
["bitfinex","SOLUSD",1731417679825,36.22122224,208.46,208.33,0.06894655]
["bitfinex","SOLUSD",1731417680025,5.2649871,208.47,208.31,16.8018]
["bitfinex","SOLUSD",1731417680230,0.4679871,208.47,208.36,0.06894655]
["bitfinex","SOLUSD",1731417680521,0.4679871,208.47,208.45,36.22122224]
["bitfinex","SOLUSD",1731417681326,0.4679871,208.47,208.46,0.06894655]
["bitfinex","SOLUSD",1731417681709,0.4679871,208.47,208.46,20.06894655]
["bitfinex","SOLUSD",1731417682110,0.4679871,208.47,208.46,24.86594655]
["bitfinex","SOLUSD",1731417682528,0.4679871,208.47,208.45,36.22122224]
["bitfinex","SOLUSD",1731417682912,0.4679871,208.47,208.45,41.01832224]
["bitfinex","SOLUSD",1731417683108,0.4679871,208.47,208.45,41.08726879]
["bitfinex","SOLUSD",1731417683310,0.4679871,208.47,208.45,41.01832224]
["bitfinex","SOLUSD",1731417684606,36.22122224,208.66,208.52,0.06894655]
["bitfinex","SOLUSD",1731417684810,16.9255871,208.67,208.52,0.06894655]
["bitfinex","SOLUSD",1731417684811,16.9255871,208.67,208.6,36.22122224]
["bitfinex","SOLUSD",1731417685033,36.22122224,208.66,208.58,36.22122224]
["bitfinex","SOLUSD",1731417685834,0.4679871,208.67,208.65,36.22122224]
["bitfinex","SOLUSD",1731417686726,0.4679871,208.67,208.65,41.01372224]
["bitfinex","SOLUSD",1731417686918,0.4679871,208.67,208.66,36.22122224]
["bitfinex","SOLUSD",1731417688322,0.4679871,208.67,208.64,36.22122224]
["bitfinex","SOLUSD",1731417688622,0.4679871,208.67,208.62,11.9835]
["bitfinex","SOLUSD",1731417688824,0.4679871,208.67,208.6,36.22122224]
["bitfinex","SOLUSD",1731417689213,36.22122224,208.65,208.57,36.22122224]
["bitfinex","SOLUSD",1731417689531,36.22122224,208.63,208.57,36.22122224]
["bitfinex","SOLUSD",1731417689825,36.22122224,208.63,208.55,48.20852224]
["bitfinex","SOLUSD",1731417690208,5.3601871,208.67,208.57,36.22122224]
["bitfinex","SOLUSD",1731417690209,23.776884,208.64,208.57,36.22122224]
["bitfinex","SOLUSD",1731417691324,36.68920934,208.67,208.59,36.22122224]
["bitfinex","SOLUSD",1731417691626,0.4679871,208.67,208.59,36.22122224]
["bitfinex","SOLUSD",1731417691824,0.4679871,208.67,208.65,36.22122224]
["bitfinex","SOLUSD",1731417692032,0.4679871,208.67,208.63,36.22122224]
["bitfinex","SOLUSD",1731417692325,0.4679871,208.67,208.56,16.7815]
["bitfinex","SOLUSD",1731417692326,36.22122224,208.64,208.56,36.22122224]
["bitfinex","SOLUSD",1731417692511,4.7924,208.66,208.58,36.22122224]
["bitfinex","SOLUSD",1731417692512,41.01362224,208.66,208.58,36.22122224]
["bitfinex","SOLUSD",1731417693029,23.776884,208.63,208.56,36.22122224]
["bitfinex","SOLUSD",1731417693334,23.776884,208.61,208.54,36.22122224]
["bitfinex","SOLUSD",1731417693520,36.22122224,208.6,208.52,36.22122224]
["bitfinex","SOLUSD",1731417693832,23.776884,208.57,208.54,36.22122224]
["bitfinex","SOLUSD",1731417694017,36.22122224,208.61,208.54,36.22122224]
["bitfinex","SOLUSD",1731417694018,23.776884,208.61,208.54,36.22122224]
["bitfinex","SOLUSD",1731417694529,23.776884,208.58,208.52,36.22122224]
["bitfinex","SOLUSD",1731417694913,36.22122224,208.57,208.49,36.22122224]
["bitfinex","SOLUSD",1731417695111,28.570684,208.6,208.53,36.22122224]
["bitfinex","SOLUSD",1731417695731,36.22122224,208.61,208.53,36.22122224]
["bitfinex","SOLUSD",1731417696414,23.776884,208.59,208.52,36.22122224]
["bitfinex","SOLUSD",1731417696810,4.7943,208.58,208.52,36.22122224]
["bitfinex","SOLUSD",1731417697127,23.776884,208.59,208.53,36.22122224]
["bitfinex","SOLUSD",1731417697437,28.571084,208.59,208.52,36.22122224]
["bitfinex","SOLUSD",1731417697611,23.776884,208.55,208.48,36.22122224]
["bitfinex","SOLUSD",1731417697917,23.776884,208.55,208.5,36.22122224]
["bitfinex","SOLUSD",1731417698227,23.776884,208.54,208.47,36.22122224]
["bitfinex","SOLUSD",1731417698740,23.776884,208.56,208.49,36.22122224]
["bitfinex","SOLUSD",1731417699231,0.1,208.48,208.31,12.06984655]
["bitfinex","SOLUSD",1731417699427,15.5537,208.55,208.18,15.0704]
["bitfinex","SOLUSD",1731417699428,12.4780262,208.83,208.75,11.49454748]
["bitfinex","SOLUSD",1731417699732,0.4679871,208.88,208.76,48.79704759]
["bitfinex","SOLUSD",1731417700036,0.4679871,208.88,208.87,36.22122224]
["bitfinex","SOLUSD",1731417700529,4.7858,208.95,208.87,36.22122224]
["bitfinex","SOLUSD",1731417700746,36.22122224,208.97,208.9,36.22122224]
["bitfinex","SOLUSD",1731417700747,4.7853,208.97,208.9,36.22122224]
["bitfinex","SOLUSD",1731417700930,0.2208661,208.95,208.9,36.22122224]
["bitfinex","SOLUSD",1731417701116,0.2208661,208.95,208.94,36.22122224]
["bitfinex","SOLUSD",1731417701427,0.2208661,208.95,208.9,36.22122224]
["bitfinex","SOLUSD",1731417701731,0.2208661,208.95,208.92,36.22122224]
["bitfinex","SOLUSD",1731417701920,0.56667642,208.94,208.92,36.22122224]
["bitfinex","SOLUSD",1731417703523,0.56667642,208.94,208.9,36.22122224]
["bitfinex","SOLUSD",1731417703827,0.2208661,208.95,208.88,36.22122224]
["bitfinex","SOLUSD",1731417704035,36.22122224,208.94,208.86,36.22122224]
["bitfinex","SOLUSD",1731417704415,36.22122224,208.94,208.85,36.22122224]
["bitfinex","SOLUSD",1731417704617,23.776884,208.93,208.85,36.22122224]
["bitfinex","SOLUSD",1731417705326,23.776884,208.91,208.83,36.22122224]
["bitfinex","SOLUSD",1731417705531,23.776884,208.91,208.81,36.22122224]
["bitfinex","SOLUSD",1731417705532,36.22122224,208.9,208.81,36.22122224]
["bitfinex","SOLUSD",1731417705715,23.776884,208.89,208.81,36.22122224]
["bitfinex","SOLUSD",1731417705916,23.776884,208.89,208.81,45.8695167]
["bitfinex","SOLUSD",1731417706129,23.776884,208.89,208.82,9.64829446]
["bitfinex","SOLUSD",1731417706308,23.776884,208.87,208.81,36.22122224]
["bitfinex","SOLUSD",1731417706512,23.776884,208.89,208.81,36.22122224]
["bitfinex","SOLUSD",1731417706714,36.22122224,208.87,208.78,36.22122224]
["bitfinex","SOLUSD",1731417707012,59.99810624,208.89,208.8,36.22122224]
["bitfinex","SOLUSD",1731417707338,64.78550624,208.89,208.8,36.22122224]
["bitfinex","SOLUSD",1731417707827,59.99810624,208.89,208.81,20.0]
["bitfinex","SOLUSD",1731417708034,64.78530624,208.89,208.8,36.22122224]
["bitfinex","SOLUSD",1731417709320,36.22122224,208.87,208.78,36.22122224]
["bitfinex","SOLUSD",1731417709529,36.22122224,208.85,208.78,36.22122224]
["bitfinex","SOLUSD",1731417709728,36.22122224,208.85,208.76,36.22122224]
["bitfinex","SOLUSD",1731417710920,36.22122224,208.85,208.78,36.22122224]
["bitfinex","SOLUSD",1731417711316,41.00952224,208.85,208.76,48.19662224]
["bitfinex","SOLUSD",1731417711638,36.22122224,208.83,208.76,48.19662224]
["bitfinex","SOLUSD",1731417711933,36.22122224,208.83,208.76,11.9754]
["bitfinex","SOLUSD",1731417712140,36.22122224,208.83,208.74,41.01182224]
["bitfinex","SOLUSD",1731417712833,41.00972224,208.83,208.74,41.01182224]
["bitfinex","SOLUSD",1731417713811,36.22122224,208.83,208.75,36.22122224]
["bitfinex","SOLUSD",1731417714818,36.22122224,208.85,208.77,36.22122224]
["bitfinex","SOLUSD",1731417715022,36.22122224,208.84,208.77,36.22122224]
["bitfinex","SOLUSD",1731417715227,36.22122224,208.84,208.76,36.22122224]
["bitfinex","SOLUSD",1731417715431,36.22122224,208.85,208.77,36.22122224]
["bitfinex","SOLUSD",1731417715735,36.44208834,208.85,208.77,36.22122224]
["bitfinex","SOLUSD",1731417715937,4.7883,208.84,208.77,36.22122224]
["bitfinex","SOLUSD",1731417716524,36.22122224,208.83,208.75,36.22122224]
["bitfinex","SOLUSD",1731417717934,41.00992224,208.83,208.75,36.22122224]
["bitfinex","SOLUSD",1731417720449,41.00992224,208.83,208.75,41.01142224]
["bitfinex","SOLUSD",1731417720739,36.44208834,208.85,208.77,36.22122224]
["bitfinex","SOLUSD",1731417721126,36.22122224,208.81,208.73,36.22122224]
["bitfinex","SOLUSD",1731417721735,36.22122224,208.81,208.73,41.01202224]
["bitfinex","SOLUSD",1731417721942,36.22122224,208.79,208.71,36.22122224]
["bitfinex","SOLUSD",1731417722145,36.22122224,208.81,208.73,36.22122224]
["bitfinex","SOLUSD",1731417722436,21.9135,208.83,208.71,16.7695]
["bitfinex","SOLUSD",1731417722437,6.4019,208.83,208.78,36.22122224]
["bitfinex","SOLUSD",1731417722636,0.2208661,208.85,208.79,36.22122224]
["bitfinex","SOLUSD",1731417722935,0.2208661,208.85,208.8,36.22122224]
["bitfinex","SOLUSD",1731417723350,0.2208661,208.85,208.79,36.22122224]
["bitfinex","SOLUSD",1731417723638,0.2208661,208.85,208.81,36.22122224]
["bitfinex","SOLUSD",1731417723849,0.2208661,208.85,208.8,36.22122224]
["bitfinex","SOLUSD",1731417724140,0.2208661,208.85,208.79,36.22122224]
["bitfinex","SOLUSD",1731417724346,0.2208661,208.85,208.8,36.22122224]
["bitfinex","SOLUSD",1731417724839,0.2208661,208.85,208.82,36.22122224]
["bitfinex","SOLUSD",1731417725246,5.0090661,208.85,208.77,0.06894655]
["bitfinex","SOLUSD",1731417725423,0.2208661,208.85,208.8,36.22122224]
["bitfinex","SOLUSD",1731417725944,0.2208661,208.85,208.78,36.22122224]
["bitfinex","SOLUSD",1731417726149,36.22122224,208.84,208.76,36.22122224]
["bitfinex","SOLUSD",1731417726648,41.00972224,208.84,208.76,36.22122224]
["bitfinex","SOLUSD",1731417726844,36.22122224,208.81,208.73,36.22122224]
["bitfinex","SOLUSD",1731417727827,41.01042224,208.81,208.73,36.22122224]
["bitfinex","SOLUSD",1731417728053,41.01042224,208.81,208.73,41.01202224]
["bitfinex","SOLUSD",1731417728538,36.22122224,208.79,208.71,52.99082224]
["bitfinex","SOLUSD",1731417729544,36.22122224,208.77,208.71,16.7696]
["bitfinex","SOLUSD",1731417729732,36.22122224,208.79,208.71,48.19952224]
["bitfinex","SOLUSD",1731417730148,36.22122224,208.79,208.73,36.22122224]
["bitfinex","SOLUSD",1731417730632,36.22122224,208.79,208.73,41.01202224]
["bitfinex","SOLUSD",1731417730957,0.2208661,208.79,208.73,4.7908]
["bitfinex","SOLUSD",1731417732048,36.44208834,208.79,208.71,48.19952224]
["bitfinex","SOLUSD",1731417732249,0.2208661,208.79,208.73,36.22122224]
["bitfinex","SOLUSD",1731417732754,0.2208661,208.79,208.74,36.22122224]
["bitfinex","SOLUSD",1731417732941,0.2208661,208.79,208.73,36.22122224]
["bitfinex","SOLUSD",1731417733451,0.2208661,208.79,208.75,36.22122224]
["bitfinex","SOLUSD",1731417733652,0.2208661,208.79,208.76,36.22122224]
["bitfinex","SOLUSD",1731417733836,0.2208661,208.79,208.78,36.22122224]
["bitfinex","SOLUSD",1731417734034,0.2208661,208.79,208.78,41.01092224]
["bitfinex","SOLUSD",1731417734241,0.2208661,208.79,208.78,61.01092224]
["bitfinex","SOLUSD",1731417734455,0.2208661,208.79,208.78,62.03746123]
["bitfinex","SOLUSD",1731417735157,0.08112894,208.79,208.78,62.03746123]
["bitfinex","SOLUSD",1731417735539,0.01433937,208.79,208.78,62.03746123]
["bitfinex","SOLUSD",1731417735843,0.01433937,208.79,208.78,61.96851468]
["bitfinex","SOLUSD",1731417736054,0.01433937,208.79,208.78,62.03746123]
["bitfinex","SOLUSD",1731417736571,0.01433937,208.79,208.78,98.25868347]
["bitfinex","SOLUSD",1731417737453,0.01433937,208.79,208.78,98.18973692]
["bitfinex","SOLUSD",1731417737654,0.01433937,208.79,208.78,61.01092224]
["bitfinex","SOLUSD",1731417738152,0.01433937,208.79,208.78,41.01092224]
["bitfinex","SOLUSD",1731417740055,0.01433937,208.79,208.78,36.22122224]
["bitfinex","SOLUSD",1731417740637,0.01433937,208.79,208.74,36.22122224]
["bitfinex","SOLUSD",1731417740845,0.01433937,208.79,208.73,22.01553576]
["bitfinex","SOLUSD",1731417741141,0.01433937,208.79,208.75,22.01553576]
["bitfinex","SOLUSD",1731417741559,0.01433937,208.79,208.71,11.9783]
["bitfinex","SOLUSD",1731417741746,22.01553576,208.78,208.71,33.99383576]
["bitfinex","SOLUSD",1731417741943,0.01433937,208.79,208.71,33.99383576]
["bitfinex","SOLUSD",1731417742343,0.01433937,208.79,208.71,16.7696]
["bitfinex","SOLUSD",1731417742539,22.01553576,208.78,208.71,38.78513576]
["bitfinex","SOLUSD",1731417742743,22.01553576,208.77,208.71,16.7696]
["bitfinex","SOLUSD",1731417742959,22.01553576,208.78,208.71,16.7696]
["bitfinex","SOLUSD",1731417743139,22.01553576,208.74,208.71,16.7696]
["bitfinex","SOLUSD",1731417743547,22.01553576,208.76,208.71,16.7696]
["bitfinex","SOLUSD",1731417744046,22.01553576,208.77,208.71,16.7696]
["bitfinex","SOLUSD",1731417744246,22.02987513,208.79,208.71,38.78513576]
["bitfinex","SOLUSD",1731417744445,0.01433937,208.79,208.73,22.01553576]
["bitfinex","SOLUSD",1731417744645,0.01433937,208.79,208.76,22.01553576]
["bitfinex","SOLUSD",1731417744957,0.01433937,208.79,208.75,22.01553576]
["bitfinex","SOLUSD",1731417745159,0.01433937,208.79,208.77,22.01553576]
["bitfinex","SOLUSD",1731417745467,0.01433937,208.79,208.78,20.95762552]
["bitfinex","SOLUSD",1731417745757,0.01433937,208.79,208.75,22.01553576]
["bitfinex","SOLUSD",1731417745959,0.01433937,208.79,208.76,22.01553576]
["bitfinex","SOLUSD",1731417746166,0.01433937,208.79,208.75,42.01553576]
["bitfinex","SOLUSD",1731417746663,0.01433937,208.79,208.76,4.7901]
["bitfinex","SOLUSD",1731417747166,0.01433937,208.79,208.76,16.7655]
["bitfinex","SOLUSD",1731417747668,0.01433937,208.79,208.76,38.78103576]
["bitfinex","SOLUSD",1731417747843,0.01433937,208.79,208.77,0.95764331]
["bitfinex","SOLUSD",1731417748562,0.01433937,208.79,208.78,22.01553576]
["bitfinex","SOLUSD",1731417748757,0.01433937,208.79,208.78,4.7897]
["bitfinex","SOLUSD",1731417749662,0.01433937,208.79,208.78,26.80523576]
["bitfinex","SOLUSD",1731417749849,0.01433937,208.79,208.78,46.80523576]
["bitfinex","SOLUSD",1731417750444,6.8368452,209.02,208.87,0.1]
["bitfinex","SOLUSD",1731417750644,22.01553576,209.01,208.94,22.01553576]
["bitfinex","SOLUSD",1731417750853,6.8368452,209.02,208.95,38.76583576]
["bitfinex","SOLUSD",1731417751150,22.01553576,209.01,208.95,16.7503]
["bitfinex","SOLUSD",1731417751356,6.8368452,209.02,208.95,38.76583576]
["bitfinex","SOLUSD",1731417751357,28.85238096,209.02,208.95,38.76583576]
["bitfinex","SOLUSD",1731417751559,0.5429452,209.02,208.97,22.01553576]
["bitfinex","SOLUSD",1731417751871,0.5429452,209.02,208.98,22.97214619]
["bitfinex","SOLUSD",1731417752372,0.5429452,209.02,209.01,22.01553576]
["bitfinex","SOLUSD",1731417752664,0.5429452,209.02,209.0,22.01553576]
["bitfinex","SOLUSD",1731417752665,0.5429452,209.02,208.99,22.01553576]
["bitfinex","SOLUSD",1731417752864,0.5429452,209.02,208.97,16.7487]
["bitfinex","SOLUSD",1731417753073,0.5429452,209.02,208.97,11.9634]
["bitfinex","SOLUSD",1731417753243,0.5429452,209.02,208.97,16.7487]
["bitfinex","SOLUSD",1731417753815,35.69637782,208.99,208.92,11.9661]
["bitfinex","SOLUSD",1731417753948,35.69637782,208.99,208.93,4.7861]
["bitfinex","SOLUSD",1731417754263,35.69637782,208.97,208.92,11.9661]
["bitfinex","SOLUSD",1731417754474,35.69637782,208.97,208.92,16.7526]
["bitfinex","SOLUSD",1731417755171,5.4272452,209.02,208.91,0.1]
["bitfinex","SOLUSD",1731417755172,0.5429452,209.02,208.91,0.1]
["bitfinex","SOLUSD",1731417755370,0.5429452,209.02,208.95,0.1]
["bitfinex","SOLUSD",1731417755670,0.5429452,209.02,208.85,6.4205]
["bitfinex","SOLUSD",1731417755671,0.5429452,209.02,208.89,0.1]
["bitfinex","SOLUSD",1731417755847,0.5429452,209.02,208.87,0.16894655]
["bitfinex","SOLUSD",1731417756049,0.5429452,209.02,208.88,0.16894655]
["bitfinex","SOLUSD",1731417756369,0.5429452,209.02,208.87,0.1]
["bitfinex","SOLUSD",1731417756576,35.69637782,208.99,208.91,35.69637782]
["bitfinex","SOLUSD",1731417756777,35.69637782,208.98,208.91,35.69637782]
["bitfinex","SOLUSD",1731417756978,35.69637782,208.99,208.92,35.69637782]
["bitfinex","SOLUSD",1731417757152,35.69637782,208.99,208.93,4.7862]
["bitfinex","SOLUSD",1731417757350,35.69637782,209.0,208.93,4.7862]
["bitfinex","SOLUSD",1731417757548,35.69637782,209.0,208.93,52.44827782]
["bitfinex","SOLUSD",1731417758076,35.69637782,208.99,208.93,16.7519]
["bitfinex","SOLUSD",1731417758377,35.69637782,209.0,208.93,52.44827782]
["bitfinex","SOLUSD",1731417759065,35.69637782,208.99,208.93,16.7519]
["bitfinex","SOLUSD",1731417759573,35.69637782,208.98,208.93,16.7519]
["bitfinex","SOLUSD",1731417759775,35.69637782,208.96,208.89,40.48347782]
["bitfinex","SOLUSD",1731417760551,36.23932302,209.02,208.95,35.69637782]
["bitfinex","SOLUSD",1731417760768,35.69637782,208.99,208.91,35.69637782]
["bitfinex","SOLUSD",1731417761069,35.69637782,208.96,208.89,16.7551]
["bitfinex","SOLUSD",1731417761265,35.69637782,208.95,208.89,16.7551]
["bitfinex","SOLUSD",1731417761481,35.69637782,208.91,208.89,16.7551]
["bitfinex","SOLUSD",1731417761677,35.69637782,208.94,208.89,16.7551]
["bitfinex","SOLUSD",1731417761878,4.7844,209.01,208.89,52.45147782]
["bitfinex","SOLUSD",1731417761879,35.69637782,208.97,208.89,52.45147782]
["bitfinex","SOLUSD",1731417762063,35.69637782,208.97,208.82,24.01294655]
["bitfinex","SOLUSD",1731417762064,35.69637782,208.98,208.91,35.69637782]
["bitfinex","SOLUSD",1731417762265,35.69637782,208.97,208.9,35.69637782]
["bitfinex","SOLUSD",1731417762649,0.092465,208.98,208.92,35.69637782]
["bitfinex","SOLUSD",1731417762861,35.78884282,208.98,208.91,35.69637782]
["bitfinex","SOLUSD",1731417763174,35.78884282,208.98,208.91,4.7867]
["bitfinex","SOLUSD",1731417763367,35.69637782,208.97,208.9,47.66347782]
["bitfinex","SOLUSD",1731417763569,35.69637782,208.96,208.9,16.754]
["bitfinex","SOLUSD",1731417763766,35.69637782,208.97,208.9,52.45037782]
["bitfinex","SOLUSD",1731417764167,35.78884282,208.98,208.9,52.45037782]
["bitfinex","SOLUSD",1731417764554,0.092465,208.98,208.92,35.69637782]
["bitfinex","SOLUSD",1731417764749,0.092465,208.98,208.91,35.69637782]
["bitfinex","SOLUSD",1731417764979,35.78884282,208.98,208.91,35.69637782]
["bitfinex","SOLUSD",1731417765481,35.78884282,208.98,208.9,16.754]
["bitfinex","SOLUSD",1731417765482,35.69637782,208.96,208.9,16.754]
["bitfinex","SOLUSD",1731417765662,35.69637782,208.97,208.9,52.45037782]
["bitfinex","SOLUSD",1731417765861,35.69637782,208.96,208.9,16.754]
["bitfinex","SOLUSD",1731417766162,35.78884282,208.98,208.91,35.69637782]
["bitfinex","SOLUSD",1731417766475,0.092465,208.98,208.93,35.69637782]
["bitfinex","SOLUSD",1731417766680,0.092465,208.98,208.97,55.69637782]
["bitfinex","SOLUSD",1731417767161,0.092465,208.98,208.97,79.54220837]
["bitfinex","SOLUSD",1731417767366,0.092465,208.98,208.97,126.45046335]
["bitfinex","SOLUSD",1731417767676,0.092465,208.98,208.97,66.90825498]
["bitfinex","SOLUSD",1731417767879,0.092465,208.98,208.97,60.48167782]
["bitfinex","SOLUSD",1731417768257,0.092465,208.98,208.97,24.7853]
["bitfinex","SOLUSD",1731417768572,0.092465,208.98,208.97,40.48167782]
["bitfinex","SOLUSD",1731417769360,0.092465,208.98,208.96,16.7493]
["bitfinex","SOLUSD",1731417769563,0.092465,208.98,208.96,52.44567782]
["bitfinex","SOLUSD",1731417770074,0.092465,208.98,208.97,35.69637782]
["bitfinex","SOLUSD",1731417770463,0.092465,208.98,208.96,52.44567782]
["bitfinex","SOLUSD",1731417771382,0.092465,208.98,208.97,35.69637782]
["bitfinex","SOLUSD",1731417771568,0.092465,208.98,208.97,55.69637782]
["bitfinex","SOLUSD",1731417772384,0.092465,208.98,208.97,35.69637782]
["bitfinex","SOLUSD",1731417772559,0.092465,208.98,208.97,55.69637782]
["bitfinex","SOLUSD",1731417774461,0.092465,208.98,208.97,35.69637782]
["bitfinex","SOLUSD",1731417774662,0.092465,208.98,208.97,55.69637782]
["bitfinex","SOLUSD",1731417774863,0.092465,208.98,208.97,41.95275264]
["bitfinex","SOLUSD",1731417775073,8.88817256,209.12,208.98,36.7479]
["bitfinex","SOLUSD",1731417775282,21.95275264,209.11,209.04,21.95275264]
["bitfinex","SOLUSD",1731417775469,21.95275264,209.11,209.04,26.73645264]
["bitfinex","SOLUSD",1731417775864,26.73495264,209.11,209.03,21.95275264]
["bitfinex","SOLUSD",1731417776182,21.95275264,209.1,209.02,38.69715264]
["bitfinex","SOLUSD",1731417776362,21.95275264,209.1,209.02,16.7444]
["bitfinex","SOLUSD",1731417776565,21.95275264,209.09,209.02,16.7444]
["bitfinex","SOLUSD",1731417776764,21.95275264,209.09,209.02,11.9602]
["bitfinex","SOLUSD",1731417776966,21.95275264,209.09,209.02,33.91295264]
["bitfinex","SOLUSD",1731417777282,21.95275264,209.07,208.98,26.73775264]
["bitfinex","SOLUSD",1731417777462,4.7833,209.06,208.98,26.73775264]
["bitfinex","SOLUSD",1731417777963,21.95275264,209.1,209.03,21.95275264]
["bitfinex","SOLUSD",1731417778169,4.98828305,209.11,209.04,21.95275264]
["bitfinex","SOLUSD",1731417778486,4.98828305,209.11,209.05,21.95275264]
["bitfinex","SOLUSD",1731417778792,4.98828305,209.11,209.09,21.95275264]
["bitfinex","SOLUSD",1731417778984,21.95275264,209.17,209.1,21.95275264]
["bitfinex","SOLUSD",1731417779284,4.98564188,209.17,209.11,21.95275264]
["bitfinex","SOLUSD",1731417779489,21.95275264,209.18,209.12,4.7819]
["bitfinex","SOLUSD",1731417779669,26.73305264,209.2,209.13,21.95275264]
["bitfinex","SOLUSD",1731417779987,21.95275264,209.17,209.11,16.7373]
["bitfinex","SOLUSD",1731417780188,21.95275264,209.18,209.11,38.69005264]
["bitfinex","SOLUSD",1731417780689,21.95275264,209.18,209.11,21.95275264]
["bitfinex","SOLUSD",1731417780887,21.95275264,209.12,209.05,21.95275264]
["bitfinex","SOLUSD",1731417781066,21.95275264,209.1,209.03,21.95275264]
["bitfinex","SOLUSD",1731417781765,21.95275264,209.08,208.93,11.9651]
["bitfinex","SOLUSD",1731417781961,21.95275264,209.08,209.02,21.95275264]
["bitfinex","SOLUSD",1731417782179,21.95275264,209.08,208.93,11.9651]
["bitfinex","SOLUSD",1731417782180,15.3274,209.1,209.03,21.95275264]
["bitfinex","SOLUSD",1731417782388,21.95275264,209.07,209.0,21.95275264]
["bitfinex","SOLUSD",1731417782773,41.8288146,209.08,209.0,35.6852146]
["bitfinex","SOLUSD",1731417783383,35.6852146,209.06,208.99,35.6852146]
["bitfinex","SOLUSD",1731417783587,40.4685146,209.06,208.99,35.6852146]
["bitfinex","SOLUSD",1731417784091,6.1436,209.08,209.03,35.6852146]
["bitfinex","SOLUSD",1731417784395,6.1436,209.08,209.02,35.6852146]
["bitfinex","SOLUSD",1731417784891,15.3274,209.1,209.04,35.6852146]
["bitfinex","SOLUSD",1731417785089,35.6852146,209.09,209.01,35.6852146]
["bitfinex","SOLUSD",1731417785265,42.0376146,209.14,209.07,35.6852146]
["bitfinex","SOLUSD",1731417785460,42.0376146,209.14,209.0,35.75416115]
["bitfinex","SOLUSD",1731417785461,35.6852146,209.13,209.06,35.6852146]
["bitfinex","SOLUSD",1731417786690,35.6852146,209.1,209.03,35.6852146]
["bitfinex","SOLUSD",1731417787186,42.0376146,209.14,209.07,35.6852146]
["bitfinex","SOLUSD",1731417787386,6.3524,209.14,209.07,35.6852146]
["bitfinex","SOLUSD",1731417787773,40.4669146,209.13,209.06,35.6852146]
["bitfinex","SOLUSD",1731417788304,35.6852146,209.12,209.04,35.6852146]
["bitfinex","SOLUSD",1731417788583,35.6852146,209.1,209.02,35.6852146]
["bitfinex","SOLUSD",1731417788794,35.6852146,209.09,209.02,4.7841]
["bitfinex","SOLUSD",1731417788974,35.6852146,209.09,209.01,35.6852146]
["bitfinex","SOLUSD",1731417789170,35.6852146,209.08,209.0,40.4696146]
["bitfinex","SOLUSD",1731417789470,35.6852146,209.07,208.99,35.6852146]
["bitfinex","SOLUSD",1731417790076,35.6852146,209.04,208.97,35.6852146]
["bitfinex","SOLUSD",1731417790387,35.6852146,209.05,208.97,35.6852146]
["bitfinex","SOLUSD",1731417790874,40.4689146,209.05,208.97,40.4704146]
["bitfinex","SOLUSD",1731417791077,35.6852146,209.0,208.96,11.964]
["bitfinex","SOLUSD",1731417791281,35.6852146,209.04,208.97,35.6852146]
["bitfinex","SOLUSD",1731417791474,40.4689146,209.05,208.97,35.6852146]
["bitfinex","SOLUSD",1731417791980,4.7824,209.1,208.96,16.7496]
["bitfinex","SOLUSD",1731417792181,35.6852146,209.04,208.96,52.4348146]
["bitfinex","SOLUSD",1731417792885,40.4691146,209.04,208.96,52.4348146]
["bitfinex","SOLUSD",1731417793089,35.6852146,209.06,209.0,35.6852146]
["bitfinex","SOLUSD",1731417793265,4.7825,209.1,209.03,35.6852146]
["bitfinex","SOLUSD",1731417793589,5.73620321,209.18,209.09,35.6852146]
["bitfinex","SOLUSD",1731417793780,35.6852146,209.16,209.08,35.6852146]
["bitfinex","SOLUSD",1731417793984,35.6852146,209.13,209.06,35.6852146]
["bitfinex","SOLUSD",1731417794179,35.6852146,209.18,209.1,35.6852146]
["bitfinex","SOLUSD",1731417794377,35.6852146,209.18,209.11,35.6852146]
["bitfinex","SOLUSD",1731417794603,0.4708511,209.22,209.16,20.0]
["bitfinex","SOLUSD",1731417795088,0.4708511,209.22,209.18,20.0]
["bitfinex","SOLUSD",1731417795392,35.6852146,209.21,209.18,20.0]
["bitfinex","SOLUSD",1731417795896,35.6852146,209.19,209.12,47.6398146]
["bitfinex","SOLUSD",1731417796070,35.6852146,209.19,209.12,11.9546]
["bitfinex","SOLUSD",1731417796269,36.1560657,209.22,209.15,35.6852146]
["bitfinex","SOLUSD",1731417796476,36.1560657,209.22,209.14,35.6852146]
["bitfinex","SOLUSD",1731417796782,35.6852146,209.2,209.13,52.4210146]
["bitfinex","SOLUSD",1731417797185,35.6852146,209.17,209.1,35.6852146]
["bitfinex","SOLUSD",1731417797374,35.6852146,209.18,209.11,35.6852146]
["bitfinex","SOLUSD",1731417797689,35.6852146,209.17,209.1,35.6852146]
["bitfinex","SOLUSD",1731417797888,35.6852146,209.21,209.13,35.6852146]
["bitfinex","SOLUSD",1731417798189,0.4708511,209.22,209.1,0.06894655]
["bitfinex","SOLUSD",1731417798394,0.4708511,209.22,209.16,35.6852146]
["bitfinex","SOLUSD",1731417798970,0.4708511,209.22,209.19,16.7311]
["bitfinex","SOLUSD",1731417799277,0.4708511,209.22,209.21,35.6852146]
["bitfinex","SOLUSD",1731417799793,0.4708511,209.22,209.17,35.6852146]
["bitfinex","SOLUSD",1731417800089,0.4708511,209.22,209.16,35.6852146]
["bitfinex","SOLUSD",1731417800688,0.4708511,209.22,209.18,35.6852146]
["bitfinex","SOLUSD",1731417800882,0.4708511,209.22,209.15,16.7342]
["bitfinex","SOLUSD",1731417800883,40.9357657,209.22,209.15,11.9531]
["bitfinex","SOLUSD",1731417801083,35.6852146,209.2,209.15,11.9531]
["bitfinex","SOLUSD",1731417801393,0.4708511,209.22,209.18,35.6852146]
["bitfinex","SOLUSD",1731417801580,0.4708511,209.22,209.17,35.6852146]
["bitfinex","SOLUSD",1731417801988,0.4708511,209.22,209.16,35.6852146]
["bitfinex","SOLUSD",1731417802890,0.4708511,209.22,209.16,21.92597631]
["bitfinex","SOLUSD",1731417803201,0.4708511,209.22,209.19,21.92597631]
["bitfinex","SOLUSD",1731417803374,0.4708511,209.22,209.21,21.92597631]
["bitfinex","SOLUSD",1731417804076,0.4708511,209.22,209.19,21.92597631]
["bitfinex","SOLUSD",1731417804277,0.4708511,209.22,209.17,21.92597631]
["bitfinex","SOLUSD",1731417804486,0.4708511,209.22,209.15,21.92597631]
["bitfinex","SOLUSD",1731417804677,0.4708511,209.22,209.16,21.92597631]
["bitfinex","SOLUSD",1731417804985,0.4708511,209.22,209.2,21.92597631]
["bitfinex","SOLUSD",1731417805184,0.4708511,209.22,209.21,4.7798]
["bitfinex","SOLUSD",1731417805379,0.4708511,209.22,209.21,26.70577631]
["bitfinex","SOLUSD",1731417805584,0.4708511,209.22,209.21,4.7798]
["bitfinex","SOLUSD",1731417805890,0.4708511,209.22,209.21,21.92597631]
["bitfinex","SOLUSD",1731417806691,0.4708511,209.22,209.21,41.92597631]
["bitfinex","SOLUSD",1731417807501,0.4708511,209.22,209.21,21.92597631]
["bitfinex","SOLUSD",1731417807678,0.4708511,209.22,209.21,41.92597631]
["bitfinex","SOLUSD",1731417808188,6.1764,209.36,209.22,40.6269]
["bitfinex","SOLUSD",1731417808485,21.92597631,209.36,209.29,21.92597631]
["bitfinex","SOLUSD",1731417808880,16.509,209.37,209.3,21.92597631]
["bitfinex","SOLUSD",1731417809194,16.509,209.37,209.31,21.92597631]
["bitfinex","SOLUSD",1731417809694,5.8226606,209.41,209.33,21.92597631]
["bitfinex","SOLUSD",1731417809912,21.92597631,209.41,209.33,21.92597631]
["bitfinex","SOLUSD",1731417810386,21.92597631,209.4,209.33,21.92597631]
["bitfinex","SOLUSD",1731417810590,21.92597631,209.4,209.31,38.64747631]
["bitfinex","SOLUSD",1731417810784,21.92597631,209.4,209.32,21.92597631]
["bitfinex","SOLUSD",1731417811106,21.92597631,209.4,209.33,4.7771]
["bitfinex","SOLUSD",1731417811675,23.776884,209.39,209.33,16.7199]
["bitfinex","SOLUSD",1731417812087,21.92597631,209.42,209.35,21.92597631]
["bitfinex","SOLUSD",1731417812296,45.70286031,209.42,209.35,21.92597631]
["bitfinex","SOLUSD",1731417812500,21.92597631,209.42,209.33,38.64587631]
["bitfinex","SOLUSD",1731417813098,21.92597631,209.42,209.34,21.92597631]
["bitfinex","SOLUSD",1731417813298,5.2458511,209.43,209.34,21.92597631]
["bitfinex","SOLUSD",1731417813299,21.92597631,209.41,209.34,21.92597631]
["bitfinex","SOLUSD",1731417813987,21.92597631,209.41,209.33,38.64567631]
["bitfinex","SOLUSD",1731417814293,21.92597631,209.41,209.33,33.86877631]
["bitfinex","SOLUSD",1731417814501,21.92597631,209.39,209.31,21.92597631]
["bitfinex","SOLUSD",1731417814695,21.92597631,209.4,209.33,21.92597631]
["bitfinex","SOLUSD",1731417815296,23.776884,209.41,209.34,21.92597631]
["bitfinex","SOLUSD",1731417815603,21.92597631,209.41,209.35,21.92597631]
["bitfinex","SOLUSD",1731417815994,21.92597631,209.41,209.34,21.92597631]
["bitfinex","SOLUSD",1731417816299,23.776884,209.42,209.33,21.92597631]
["bitfinex","SOLUSD",1731417816501,21.59046844,209.44,209.33,21.92597631]
["bitfinex","SOLUSD",1731417816502,21.92597631,209.41,209.33,21.92597631]
["bitfinex","SOLUSD",1731417816810,21.92597631,209.43,209.37,21.92597631]
["bitfinex","SOLUSD",1731417817011,21.92597631,209.45,209.37,21.92597631]
["bitfinex","SOLUSD",1731417817484,21.92597631,209.43,209.35,21.92597631]
["bitfinex","SOLUSD",1731417817691,21.92597631,209.43,209.35,26.70257631]
["bitfinex","SOLUSD",1731417817891,21.92597631,209.43,209.35,38.64427631]
["bitfinex","SOLUSD",1731417818587,21.92597631,209.43,209.35,33.86767631]
["bitfinex","SOLUSD",1731417818794,21.92597631,209.41,209.34,21.92597631]
["bitfinex","SOLUSD",1731417818999,21.92597631,209.4,209.33,20.0]
["bitfinex","SOLUSD",1731417819308,21.92597631,209.4,209.34,21.92597631]
["bitfinex","SOLUSD",1731417819692,21.92597631,209.4,209.32,21.92597631]
["bitfinex","SOLUSD",1731417819885,21.92597631,209.41,209.34,21.92597631]
["bitfinex","SOLUSD",1731417820512,23.776884,209.41,209.35,21.92597631]
["bitfinex","SOLUSD",1731417820804,21.92597631,209.39,209.31,38.64757631]
["bitfinex","SOLUSD",1731417821385,21.92597631,209.39,209.31,33.86997631]
["bitfinex","SOLUSD",1731417821592,6.435,209.49,209.37,21.92597631]
["bitfinex","SOLUSD",1731417821911,21.92597631,209.44,209.37,21.92597631]
["bitfinex","SOLUSD",1731417822203,28.36097631,209.49,209.41,21.92597631]
["bitfinex","SOLUSD",1731417822388,21.92597631,209.48,209.41,21.92597631]
["bitfinex","SOLUSD",1731417822814,21.92597631,209.5,209.42,21.92597631]
["bitfinex","SOLUSD",1731417823104,26.69887631,209.52,209.45,21.92597631]
["bitfinex","SOLUSD",1731417823309,4.7729,209.52,209.37,20.0]
["bitfinex","SOLUSD",1731417823498,4.8729,209.52,209.37,20.0]
["bitfinex","SOLUSD",1731417823701,0.1,209.75,209.52,5.58494655]
["bitfinex","SOLUSD",1731417823893,5.84437667,209.73,209.61,0.16894655]
["bitfinex","SOLUSD",1731417824209,5.84437667,209.73,209.63,0.4104765]
["bitfinex","SOLUSD",1731417824389,5.84437667,209.73,209.62,28.85139737]
["bitfinex","SOLUSD",1731417824588,4.8666,209.79,209.62,20.20476025]
["bitfinex","SOLUSD",1731417824802,26.79257631,209.79,209.7,21.92597631]
["bitfinex","SOLUSD",1731417825213,4.7666,209.79,209.7,21.92597631]
["bitfinex","SOLUSD",1731417825513,4.7666,209.79,209.73,21.92597631]
["bitfinex","SOLUSD",1731417825806,22.02597631,209.76,209.69,21.92597631]
["bitfinex","SOLUSD",1731417825990,22.02597631,209.76,209.67,21.92597631]
["bitfinex","SOLUSD",1731417826193,21.92597631,209.75,209.65,21.92597631]
["bitfinex","SOLUSD",1731417826501,0.1,209.73,209.67,21.92597631]
["bitfinex","SOLUSD",1731417826804,0.1,209.72,209.65,21.92597631]
["bitfinex","SOLUSD",1731417826996,23.876884,209.72,209.65,21.92597631]
["bitfinex","SOLUSD",1731417827509,0.1,209.67,209.52,8.77783231]
["bitfinex","SOLUSD",1731417827713,23.776884,209.65,209.52,13.55063231]
["bitfinex","SOLUSD",1731417827897,23.776884,209.68,209.64,21.92597631]
["bitfinex","SOLUSD",1731417828095,22.12597631,209.67,209.52,12.75964575]
["bitfinex","SOLUSD",1731417828299,21.92597631,209.6,209.52,22.75362206]
["bitfinex","SOLUSD",1731417828498,23.776884,209.59,209.52,22.75362206]
["bitfinex","SOLUSD",1731417829118,5.92358163,209.68,209.54,21.92597631]
["bitfinex","SOLUSD",1731417829119,21.92597631,209.62,209.54,21.92597631]
["bitfinex","SOLUSD",1731417829289,21.92597631,209.64,209.56,21.92597631]
["bitfinex","SOLUSD",1731417829615,21.92597631,209.6,209.52,22.75362206]
["bitfinex","SOLUSD",1731417829816,23.776884,209.61,209.55,21.92597631]
["bitfinex","SOLUSD",1731417830116,4.7705,209.62,209.51,4.773]
["bitfinex","SOLUSD",1731417830306,4.7705,209.62,209.58,21.92597631]
["bitfinex","SOLUSD",1731417830489,23.776884,209.61,209.56,21.92597631]
["bitfinex","SOLUSD",1731417830893,5.9814511,209.68,209.56,21.92597631]
["bitfinex","SOLUSD",1731417830894,35.49513315,209.64,209.62,0.06894655]
["bitfinex","SOLUSD",1731417831094,35.98686085,209.83,209.68,0.06894655]
["bitfinex","SOLUSD",1731417831400,27.6761,209.88,209.75,20.0]
["bitfinex","SOLUSD",1731417831600,27.6761,209.88,209.87,35.49513315]
["bitfinex","SOLUSD",1731417831898,22.9115,209.88,209.78,4.7667]
["bitfinex","SOLUSD",1731417832100,27.6761,209.88,209.87,35.49513315]
["bitfinex","SOLUSD",1731417832499,27.6761,209.88,209.85,35.49513315]
["bitfinex","SOLUSD",1731417833003,4.7646,209.88,209.85,35.49513315]
["bitfinex","SOLUSD",1731417833308,4.8637,209.92,209.87,35.49513315]
["bitfinex","SOLUSD",1731417833691,4.7637,209.92,209.87,35.49513315]
["bitfinex","SOLUSD",1731417833908,40.25883315,209.92,209.77,11.9178]
["bitfinex","SOLUSD",1731417834118,4.7637,209.92,209.87,35.49513315]
["bitfinex","SOLUSD",1731417834917,4.7637,209.92,209.85,35.49513315]
["bitfinex","SOLUSD",1731417835817,4.7641,209.9,209.85,35.49513315]
["bitfinex","SOLUSD",1731417836124,4.7641,209.9,209.87,35.49513315]
["bitfinex","SOLUSD",1731417836415,35.49513315,209.9,209.77,19.43537545]
["bitfinex","SOLUSD",1731417836599,35.59513315,209.92,209.83,35.49513315]
["bitfinex","SOLUSD",1731417836996,35.49513315,209.88,209.8,35.49513315]
["bitfinex","SOLUSD",1731417837420,23.776884,209.87,209.8,35.49513315]
["bitfinex","SOLUSD",1731417837718,59.27201715,209.87,209.79,35.49513315]
["bitfinex","SOLUSD",1731417838014,4.765,209.86,209.79,35.49513315]
["bitfinex","SOLUSD",1731417838515,35.49513315,209.89,209.81,35.49513315]
["bitfinex","SOLUSD",1731417839416,35.49513315,209.92,209.84,35.49513315]
["bitfinex","SOLUSD",1731417839601,35.49513315,209.9,209.82,35.49513315]
["bitfinex","SOLUSD",1731417839800,28.541284,209.89,209.82,35.49513315]
["bitfinex","SOLUSD",1731417840602,23.776884,209.88,209.82,35.49513315]
["bitfinex","SOLUSD",1731417840806,59.27201715,209.88,209.8,35.49513315]
["bitfinex","SOLUSD",1731417841011,59.27201715,209.88,209.78,35.49513315]
["bitfinex","SOLUSD",1731417841213,59.27201715,209.88,209.8,35.49513315]
["bitfinex","SOLUSD",1731417841798,4.7648,209.87,209.8,35.49513315]
["bitfinex","SOLUSD",1731417842199,5.97469627,209.9,209.82,35.49513315]
["bitfinex","SOLUSD",1731417842200,23.776884,209.89,209.82,35.49513315]
["bitfinex","SOLUSD",1731417842398,23.776884,209.89,209.8,35.49513315]
["bitfinex","SOLUSD",1731417842604,35.49513315,209.88,209.8,35.49513315]
["bitfinex","SOLUSD",1731417842804,23.776884,209.85,209.77,7.51757545]
["bitfinex","SOLUSD",1731417843003,35.59513315,209.9,209.76,35.49513315]
["bitfinex","SOLUSD",1731417843004,23.776884,209.83,209.76,35.49513315]
["bitfinex","SOLUSD",1731417843837,23.776884,209.85,209.76,35.49513315]
["bitfinex","SOLUSD",1731417844024,28.542184,209.85,209.76,35.49513315]
["bitfinex","SOLUSD",1731417844318,35.49513315,209.84,209.76,35.49513315]
["bitfinex","SOLUSD",1731417844515,28.542184,209.85,209.76,35.49513315]
["bitfinex","SOLUSD",1731417845523,35.49513315,209.84,209.76,35.49513315]
["bitfinex","SOLUSD",1731417845701,23.776884,209.83,209.76,35.49513315]
["bitfinex","SOLUSD",1731417845905,4.7659,209.82,209.76,35.49513315]
["bitfinex","SOLUSD",1731417846115,4.7659,209.82,209.74,35.49513315]
["bitfinex","SOLUSD",1731417846714,23.776884,209.83,209.76,35.49513315]
["bitfinex","SOLUSD",1731417846917,4.7653,209.85,209.76,35.49513315]
["bitfinex","SOLUSD",1731417847121,4.7653,209.85,209.72,16.6886]
["bitfinex","SOLUSD",1731417847122,4.7653,209.85,209.8,35.49513315]
["bitfinex","SOLUSD",1731417847320,40.26003315,209.87,209.79,35.49513315]
["bitfinex","SOLUSD",1731417847624,35.49513315,209.85,209.78,35.49513315]
["bitfinex","SOLUSD",1731417848002,40.26043315,209.85,209.78,35.49513315]
["bitfinex","SOLUSD",1731417848205,40.26043315,209.85,209.77,35.49513315]
["bitfinex","SOLUSD",1731417848403,35.49513315,209.84,209.76,35.49513315]
["bitfinex","SOLUSD",1731417849320,40.26043315,209.85,209.77,35.49513315]
["bitfinex","SOLUSD",1731417849506,35.49513315,209.84,209.76,35.49513315]
["bitfinex","SOLUSD",1731417849701,35.49513315,209.85,209.77,35.49513315]
["bitfinex","SOLUSD",1731417849913,35.49513315,209.86,209.78,35.49513315]
["bitfinex","SOLUSD",1731417850115,35.49513315,209.88,209.81,35.49513315]
["bitfinex","SOLUSD",1731417850320,35.49513315,209.91,209.83,35.49513315]
["bitfinex","SOLUSD",1731417850605,35.49513315,209.9,209.82,35.49513315]
["bitfinex","SOLUSD",1731417850811,21.78893929,209.9,209.82,21.78893929]
["bitfinex","SOLUSD",1731417851018,21.78893929,209.91,209.81,20.0]
["bitfinex","SOLUSD",1731417851221,21.78893929,209.89,209.82,21.78893929]
["bitfinex","SOLUSD",1731417851423,21.78893929,209.88,209.81,20.0]
["bitfinex","SOLUSD",1731417851625,21.78893929,209.89,209.81,41.78893929]
["bitfinex","SOLUSD",1731417851832,21.78893929,209.89,209.82,21.78893929]
["bitfinex","SOLUSD",1731417852019,21.78893929,209.89,209.83,4.7657]
["bitfinex","SOLUSD",1731417852516,21.78893929,209.89,209.83,24.7657]
["bitfinex","SOLUSD",1731417852724,21.78893929,209.9,209.83,58.46903929]
["bitfinex","SOLUSD",1731417852911,21.78893929,209.89,209.83,36.6801]
["bitfinex","SOLUSD",1731417853103,21.78893929,209.9,209.83,36.6801]
["bitfinex","SOLUSD",1731417854025,21.78893929,209.92,209.84,21.78893929]
["bitfinex","SOLUSD",1731417854232,21.78893929,209.91,209.84,21.78893929]
["bitfinex","SOLUSD",1731417854524,21.78893929,209.93,209.86,21.78893929]
["bitfinex","SOLUSD",1731417854728,21.78893929,209.92,209.85,21.78893929]
["bitfinex","SOLUSD",1731417855115,21.78893929,209.93,209.85,26.55403929]
["bitfinex","SOLUSD",1731417855511,21.78893929,209.93,209.86,21.78893929]
["bitfinex","SOLUSD",1731417856834,21.78893929,209.93,209.87,20.0]
["bitfinex","SOLUSD",1731417857031,21.78893929,209.9,209.82,26.55473929]
["bitfinex","SOLUSD",1731417857227,21.78893929,209.92,209.85,21.78893929]
["bitfinex","SOLUSD",1731417857726,21.78893929,209.88,209.82,16.6807]
["bitfinex","SOLUSD",1731417858028,21.78893929,209.88,209.82,11.9149]
["bitfinex","SOLUSD",1731417858227,21.78893929,209.88,209.82,16.6808]
["bitfinex","SOLUSD",1731417858443,21.78893929,209.89,209.82,16.6808]
["bitfinex","SOLUSD",1731417858741,21.78893929,209.86,209.8,4.7662]
["bitfinex","SOLUSD",1731417859033,4.765,209.86,209.79,21.78893929]
["bitfinex","SOLUSD",1731417859337,21.78893929,209.98,209.86,22.6039]
["bitfinex","SOLUSD",1731417859634,21.78893929,210.0,209.92,21.78893929]
["bitfinex","SOLUSD",1731417859841,21.78893929,210.0,209.9,21.78893929]
["bitfinex","SOLUSD",1731417860013,4.7609,210.04,209.9,21.78893929]
["bitfinex","SOLUSD",1731417860014,21.78893929,209.98,209.9,21.78893929]
["bitfinex","SOLUSD",1731417860736,21.78893929,209.98,209.88,21.78893929]
["bitfinex","SOLUSD",1731417860916,21.78893929,209.96,209.88,21.78893929]
["bitfinex","SOLUSD",1731417861237,21.78893929,209.96,209.89,4.7644]
["bitfinex","SOLUSD",1731417861436,26.55183929,209.96,209.88,38.46463929]
["bitfinex","SOLUSD",1731417862242,21.78893929,209.94,209.87,7.27944579]
["bitfinex","SOLUSD",1731417862532,21.78893929,209.89,209.83,11.9143]
["bitfinex","SOLUSD",1731417862832,21.78893929,209.89,209.83,16.68]
["bitfinex","SOLUSD",1731417863241,21.78893929,209.89,209.83,11.9143]
["bitfinex","SOLUSD",1731417863429,26.55343929,209.89,209.83,11.9143]
["bitfinex","SOLUSD",1731417864120,21.78893929,209.89,209.83,11.9143]
["bitfinex","SOLUSD",1731417864321,26.55333929,209.89,209.83,11.9143]
["bitfinex","SOLUSD",1731417864535,21.78893929,209.87,209.8,12.04574579]
["bitfinex","SOLUSD",1731417864730,5.2525277,210.05,209.86,21.78893929]
["bitfinex","SOLUSD",1731417865041,0.1,210.03,209.91,21.78893929]
["bitfinex","SOLUSD",1731417865234,4.7621,209.99,209.91,21.78893929]
["bitfinex","SOLUSD",1731417865629,21.78893929,209.98,209.91,21.78893929]
["bitfinex","SOLUSD",1731417866029,4.7621,209.99,209.91,21.78893929]
["bitfinex","SOLUSD",1731417866328,4.7621,209.99,209.91,26.55273929]
["bitfinex","SOLUSD",1731417867119,4.7618,210.01,209.93,21.78893929]
["bitfinex","SOLUSD",1731417867336,4.7618,210.01,209.93,26.55233929]
["bitfinex","SOLUSD",1731417867727,0.4917277,210.05,210.0,43.57787858]
["bitfinex","SOLUSD",1731417867929,0.4917277,210.05,210.01,6.3052]
["bitfinex","SOLUSD",1731417868234,0.4917277,210.05,210.04,21.78893929]
["bitfinex","SOLUSD",1731417868619,0.4917277,210.05,209.96,0.1]
["bitfinex","SOLUSD",1731417868620,0.4917277,210.05,209.94,7.20108468]
["bitfinex","SOLUSD",1731417868934,0.4917277,210.05,209.93,46.2010605]
["bitfinex","SOLUSD",1731417868935,5.2526277,210.05,209.93,40.4895]
["bitfinex","SOLUSD",1731417869134,5.2526277,210.05,209.93,16.6721]
["bitfinex","SOLUSD",1731417869335,5.2526277,210.05,209.93,11.9087]
["bitfinex","SOLUSD",1731417869541,23.776884,210.04,209.93,11.9087]
["bitfinex","SOLUSD",1731417869846,23.776884,210.04,209.97,21.78893929]
["bitfinex","SOLUSD",1731417870343,27.04156699,210.05,209.97,21.78893929]
["bitfinex","SOLUSD",1731417870633,21.78893929,210.03,209.95,21.78893929]
["bitfinex","SOLUSD",1731417870841,35.36164691,210.03,209.95,35.36164691]
["bitfinex","SOLUSD",1731417871220,4.7614,210.02,209.95,35.36164691]
["bitfinex","SOLUSD",1731417872931,35.36164691,209.99,209.91,35.36164691]
["bitfinex","SOLUSD",1731417873237,35.36164691,209.98,209.91,35.36164691]
["bitfinex","SOLUSD",1731417873536,35.36164691,209.95,209.88,35.36164691]
["bitfinex","SOLUSD",1731417874041,0.4917277,210.05,209.99,0.06894655]
["bitfinex","SOLUSD",1731417874246,0.4917277,210.05,210.02,49.74164691]
["bitfinex","SOLUSD",1731417874416,0.4917277,210.05,210.03,0.95169051]
["bitfinex","SOLUSD",1731417874622,0.4917277,210.05,210.04,35.36164691]
["bitfinex","SOLUSD",1731417875527,0.4917277,210.05,210.01,47.26564691]
["bitfinex","SOLUSD",1731417875724,0.4917277,210.05,209.98,40.12384691]
["bitfinex","SOLUSD",1731417875943,35.36164691,210.04,209.96,52.03124691]
["bitfinex","SOLUSD",1731417876239,35.36164691,210.01,209.93,44.90404691]
["bitfinex","SOLUSD",1731417876438,35.36164691,210.01,209.93,40.12504691]
["bitfinex","SOLUSD",1731417876737,35.36164691,210.01,209.93,47.27034691]
["bitfinex","SOLUSD",1731417876945,35.36164691,210.01,209.91,40.12554691]
["bitfinex","SOLUSD",1731417877123,35.36164691,209.99,209.91,35.36164691]
["bitfinex","SOLUSD",1731417877325,4.7623,209.98,209.91,35.36164691]
["bitfinex","SOLUSD",1731417878044,35.36164691,209.96,209.88,52.03734691]
["bitfinex","SOLUSD",1731417878344,35.36164691,209.98,209.9,35.36164691]
["bitfinex","SOLUSD",1731417878738,35.36164691,209.92,209.84,35.36164691]
["bitfinex","SOLUSD",1731417878936,35.36164691,209.88,209.81,4.7659]
["bitfinex","SOLUSD",1731417879240,35.36164691,209.9,209.82,35.36164691]
["bitfinex","SOLUSD",1731417879442,4.7644,209.89,209.82,35.36164691]
["bitfinex","SOLUSD",1731417880028,4.7644,209.89,209.84,35.36164691]
["bitfinex","SOLUSD",1731417880230,35.36164691,209.92,209.84,35.36164691]
["bitfinex","SOLUSD",1731417880446,16.2859,209.95,209.9,35.36164691]
["bitfinex","SOLUSD",1731417880626,35.36164691,209.97,209.9,35.36164691]
["bitfinex","SOLUSD",1731417880822,40.32852788,209.97,209.88,35.36164691]
["bitfinex","SOLUSD",1731417881029,35.36164691,209.95,209.88,35.36164691]
["bitfinex","SOLUSD",1731417881236,35.36164691,209.97,209.88,35.36164691]
["bitfinex","SOLUSD",1731417881425,35.36164691,209.97,209.89,16.6754]
["bitfinex","SOLUSD",1731417881632,35.36164691,209.99,209.92,35.36164691]
["bitfinex","SOLUSD",1731417881841,35.36164691,209.99,209.89,16.6754]
["bitfinex","SOLUSD",1731417881842,35.36164691,209.99,209.9,35.36164691]
["bitfinex","SOLUSD",1731417882034,4.7618,210.01,209.93,35.36164691]
["bitfinex","SOLUSD",1731417882035,35.36164691,210.01,209.93,35.36164691]
["bitfinex","SOLUSD",1731417882341,0.4430387,210.02,209.95,35.36164691]
["bitfinex","SOLUSD",1731417882848,0.4430387,210.02,209.93,35.36164691]
["bitfinex","SOLUSD",1731417883149,0.4430387,210.02,209.89,16.6754]
["bitfinex","SOLUSD",1731417883150,35.36164691,209.99,209.91,35.36164691]
["bitfinex","SOLUSD",1731417883656,35.36164691,209.99,209.89,40.4974]
["bitfinex","SOLUSD",1731417883657,40.12384691,209.99,209.9,16.6744]
["bitfinex","SOLUSD",1731417883823,40.12384691,209.99,209.9,11.9104]
["bitfinex","SOLUSD",1731417883824,35.36164691,209.97,209.9,11.9104]
["bitfinex","SOLUSD",1731417884019,4.7622,209.99,209.87,40.12634691]
["bitfinex","SOLUSD",1731417884020,35.36164691,209.95,209.87,40.12634691]
["bitfinex","SOLUSD",1731417884219,4.7622,209.99,209.87,40.12634691]
["bitfinex","SOLUSD",1731417884220,35.36164691,209.97,209.87,40.12634691]
["bitfinex","SOLUSD",1731417884453,35.36164691,209.97,209.89,35.36164691]
["bitfinex","SOLUSD",1731417884629,35.36164691,209.97,209.87,40.12634691]
["bitfinex","SOLUSD",1731417885244,35.36164691,209.95,209.87,52.03844691]
["bitfinex","SOLUSD",1731417885663,14.594476,210.24,210.06,0.1]
["bitfinex","SOLUSD",1731417885944,49.95612291,210.24,210.16,35.36164691]
["bitfinex","SOLUSD",1731417886127,35.36164691,210.22,210.03,0.1]
["bitfinex","SOLUSD",1731417886445,0.1,210.21,210.11,35.36164691]
["bitfinex","SOLUSD",1731417886745,0.1,210.18,210.09,35.36164691]
["bitfinex","SOLUSD",1731417886950,35.36164691,210.18,210.09,35.36164691]
["bitfinex","SOLUSD",1731417887127,35.36164691,210.16,210.09,35.36164691]
["bitfinex","SOLUSD",1731417887332,0.1,210.13,210.07,35.36164691]
["bitfinex","SOLUSD",1731417887547,35.36164691,210.12,210.04,35.36164691]
["bitfinex","SOLUSD",1731417887848,35.36164691,210.12,210.05,35.36164691]
["bitfinex","SOLUSD",1731417888025,4.758,210.17,210.11,35.36164691]
["bitfinex","SOLUSD",1731417888230,35.36164691,210.15,210.06,35.36164691]
["bitfinex","SOLUSD",1731417888424,35.36164691,210.15,210.08,35.36164691]
["bitfinex","SOLUSD",1731417888726,35.36164691,210.15,210.0,35.36164691]
["bitfinex","SOLUSD",1731417888727,35.36164691,210.15,210.06,35.36164691]
["bitfinex","SOLUSD",1731417888937,35.36164691,210.15,210.08,35.36164691]
["bitfinex","SOLUSD",1731417889237,35.36164691,210.13,210.05,11.9016]
["bitfinex","SOLUSD",1731417889437,35.36164691,210.13,210.04,35.36164691]
["bitfinex","SOLUSD",1731417889846,35.36164691,210.09,210.0,47.26624691]
["bitfinex","SOLUSD",1731417890143,35.36164691,210.07,210.0,47.26624691]
["bitfinex","SOLUSD",1731417890348,35.36164691,210.03,209.98,0.70034808]
["bitfinex","SOLUSD",1731417890729,35.36164691,210.1,209.98,0.70034808]
["bitfinex","SOLUSD",1731417890730,35.36164691,210.05,209.98,0.70034808]
["bitfinex","SOLUSD",1731417890954,35.36164691,210.08,209.99,35.36164691]
["bitfinex","SOLUSD",1731417891253,4.7603,210.07,209.99,35.36164691]
["bitfinex","SOLUSD",1731417891427,35.36164691,210.06,209.99,35.36164691]
["bitfinex","SOLUSD",1731417891633,4.7603,210.07,210.0,35.36164691]
["bitfinex","SOLUSD",1731417892035,35.36164691,210.06,209.98,35.36164691]
["bitfinex","SOLUSD",1731417892234,4.7603,210.07,210.0,35.36164691]
["bitfinex","SOLUSD",1731417893558,4.7603,210.07,209.92,11.909]
["bitfinex","SOLUSD",1731417893559,4.8603,210.07,209.92,11.909]
["bitfinex","SOLUSD",1731417893723,45.08707602,210.07,210.0,35.36164691]
["bitfinex","SOLUSD",1731417894155,4.96512911,210.07,210.02,35.36164691]
["bitfinex","SOLUSD",1731417895255,4.96512911,210.07,210.04,35.36164691]
["bitfinex","SOLUSD",1731417895442,4.7596,210.1,210.02,35.36164691]
["bitfinex","SOLUSD",1731417895443,35.36164691,210.09,210.02,35.36164691]
["bitfinex","SOLUSD",1731417895842,35.36164691,210.08,210.0,35.36164691]
["bitfinex","SOLUSD",1731417896151,35.36164691,210.06,209.99,35.36164691]
["bitfinex","SOLUSD",1731417896329,35.36164691,210.0,209.94,16.6713]
["bitfinex","SOLUSD",1731417896532,35.36164691,210.02,209.95,35.36164691]
["bitfinex","SOLUSD",1731417897153,35.36164691,210.04,209.96,35.36164691]
["bitfinex","SOLUSD",1731417897330,35.36164691,210.07,209.99,35.36164691]
["bitfinex","SOLUSD",1731417897530,4.96448776,210.1,210.06,35.36164691]
["bitfinex","SOLUSD",1731417897940,4.7595,210.11,210.06,35.36164691]
["bitfinex","SOLUSD",1731417898146,4.96374705,210.1,210.06,35.36164691]
["bitfinex","SOLUSD",1731417898343,35.36164691,210.11,210.04,35.36164691]
["bitfinex","SOLUSD",1731417898552,4.7593,210.12,210.04,35.36164691]
["bitfinex","SOLUSD",1731417898956,21.546,210.19,210.08,35.36164691]
["bitfinex","SOLUSD",1731417899134,56.90764691,210.19,210.11,35.36164691]
["bitfinex","SOLUSD",1731417899340,35.36164691,210.17,210.11,35.36164691]
["bitfinex","SOLUSD",1731417899539,4.7578,210.18,210.14,35.36164691]
["bitfinex","SOLUSD",1731417899740,4.7578,210.18,210.12,35.36164691]
["bitfinex","SOLUSD",1731417900658,4.7578,210.18,210.08,11.9]
["bitfinex","SOLUSD",1731417900659,40.11944691,210.18,210.11,35.36164691]
["bitfinex","SOLUSD",1731417900969,40.11944691,210.18,210.01,4.7616]
["bitfinex","SOLUSD",1731417900970,35.36164691,210.12,210.01,4.7616]
["bitfinex","SOLUSD",1731417901261,35.36164691,210.09,210.01,40.12324691]
["bitfinex","SOLUSD",1731417901635,35.36164691,210.07,210.01,4.7616]
["bitfinex","SOLUSD",1731417902035,35.36164691,210.07,210.01,16.6657]
["bitfinex","SOLUSD",1731417902251,35.36164691,210.09,210.01,52.02734691]
["bitfinex","SOLUSD",1731417902860,35.36164691,210.07,210.01,16.6657]
["bitfinex","SOLUSD",1731417903044,0.1,210.15,209.96,23.814]
["bitfinex","SOLUSD",1731417903045,35.36164691,210.03,209.96,11.9066]
["bitfinex","SOLUSD",1731417903239,35.36164691,210.04,209.96,47.26824691]
["bitfinex","SOLUSD",1731417903760,35.36164691,210.07,209.98,35.36164691]
["bitfinex","SOLUSD",1731417904152,4.7578,210.18,210.03,35.36164691]
["bitfinex","SOLUSD",1731417904354,35.36164691,210.1,210.03,35.36164691]
["bitfinex","SOLUSD",1731417904545,35.36164691,210.14,210.06,35.36164691]
["bitfinex","SOLUSD",1731417905260,35.36164691,210.12,210.04,35.36164691]
["bitfinex","SOLUSD",1731417905461,4.7578,210.18,210.01,16.6657]
["bitfinex","SOLUSD",1731417905462,35.36164691,210.06,210.01,16.6657]
["bitfinex","SOLUSD",1731417905639,35.36164691,210.09,210.01,52.02734691]
["bitfinex","SOLUSD",1731417905831,35.36164691,210.11,210.03,35.36164691]
["bitfinex","SOLUSD",1731417906265,35.36164691,210.14,210.07,35.36164691]
["bitfinex","SOLUSD",1731417906446,4.96208901,210.2,210.13,35.36164691]
["bitfinex","SOLUSD",1731417906644,9.71948901,210.2,210.13,35.36164691]
["bitfinex","SOLUSD",1731417906853,9.71948901,210.2,210.05,14.34894655]
["bitfinex","SOLUSD",1731417906854,4.7574,210.2,210.03,0.06894655]
["bitfinex","SOLUSD",1731417907056,35.36164691,210.14,210.07,35.36164691]
["bitfinex","SOLUSD",1731417907256,35.36164691,210.15,210.08,52.02184691]
["bitfinex","SOLUSD",1731417907555,35.36164691,210.17,210.1,35.36164691]
["bitfinex","SOLUSD",1731417907953,35.36164691,210.19,210.1,35.36164691]
["bitfinex","SOLUSD",1731417908266,35.83390031,210.23,210.16,35.36164691]
["bitfinex","SOLUSD",1731417908440,35.83390031,210.23,210.14,35.36164691]
["bitfinex","SOLUSD",1731417909061,35.36164691,210.21,210.14,35.36164691]
["bitfinex","SOLUSD",1731417909267,35.36164691,210.15,210.08,11.9002]
["bitfinex","SOLUSD",1731417909559,35.36164691,210.11,210.03,47.26434691]
["bitfinex","SOLUSD",1731417909760,4.7578,210.18,210.04,35.36164691]
["bitfinex","SOLUSD",1731417909947,35.36164691,210.1,210.03,16.6639]
["bitfinex","SOLUSD",1731417910363,35.36164691,210.08,210.03,16.6639]
["bitfinex","SOLUSD",1731417910559,35.36164691,210.08,210.0,35.36164691]
["bitfinex","SOLUSD",1731417910746,16.6523,210.18,209.98,11.9057]
["bitfinex","SOLUSD",1731417910747,35.36164691,210.04,209.98,11.9057]
["bitfinex","SOLUSD",1731417910945,35.36164691,210.04,209.96,35.36164691]
["bitfinex","SOLUSD",1731417911265,35.36164691,209.97,209.88,11.9112]
["bitfinex","SOLUSD",1731417911460,35.36164691,209.97,209.88,47.27284691]
["bitfinex","SOLUSD",1731417911764,23.7891,210.18,209.94,35.36164691]
["bitfinex","SOLUSD",1731417911765,35.36164691,210.02,209.94,35.36164691]
["bitfinex","SOLUSD",1731417912961,35.36164691,210.02,209.95,4.763]
["bitfinex","SOLUSD",1731417913265,35.36164691,209.99,209.93,11.9081]
["bitfinex","SOLUSD",1731417913448,35.36164691,210.0,209.93,16.6714]
["bitfinex","SOLUSD",1731417913650,35.36164691,209.96,209.88,11.9115]
["bitfinex","SOLUSD",1731417913850,0.1,210.02,209.88,47.27314691]
["bitfinex","SOLUSD",1731417914054,35.36164691,209.95,209.86,35.36164691]
["bitfinex","SOLUSD",1731417914251,0.1,209.97,209.86,35.36164691]
["bitfinex","SOLUSD",1731417914445,23.876884,209.99,209.87,1.08910958]
["bitfinex","SOLUSD",1731417914446,35.36164691,209.94,209.87,1.08910958]
["bitfinex","SOLUSD",1731417914644,35.36164691,209.9,209.87,1.08910958]
["bitfinex","SOLUSD",1731417914960,35.36164691,209.92,209.87,1.08910958]
["bitfinex","SOLUSD",1731417915138,35.36164691,209.88,209.87,1.08910958]
["bitfinex","SOLUSD",1731417915770,35.46164691,209.88,209.72,11.9205]
["bitfinex","SOLUSD",1731417916078,35.36164691,209.73,209.72,11.9205]
["bitfinex","SOLUSD",1731417916245,35.36164691,209.75,209.72,1.08988855]
["bitfinex","SOLUSD",1731417916563,57.43764691,209.8,209.72,1.08988855]
["bitfinex","SOLUSD",1731417916564,35.36164691,209.73,209.72,1.08988855]
["bitfinex","SOLUSD",1731417916742,40.12964691,209.73,209.72,1.08988855]
["bitfinex","SOLUSD",1731417917553,75.49129382,209.73,209.72,1.08988855]
["bitfinex","SOLUSD",1731417917742,40.12964691,209.73,209.61,16.6975]
["bitfinex","SOLUSD",1731417917944,35.36164691,209.66,209.61,11.9269]
["bitfinex","SOLUSD",1731417918144,35.36164691,209.66,209.61,16.6976]
["bitfinex","SOLUSD",1731417919154,35.36164691,209.64,209.61,16.6976]
["bitfinex","SOLUSD",1731417919463,35.36164691,209.68,209.61,16.6976]
["bitfinex","SOLUSD",1731417919651,35.36164691,209.66,209.61,11.9269]
["bitfinex","SOLUSD",1731417920363,1.10258521,209.65,209.61,11.9269]
["bitfinex","SOLUSD",1731417921344,1.10258521,209.65,209.61,47.28854691]
["bitfinex","SOLUSD",1731417921564,1.10258521,209.65,209.61,11.9269]
["bitfinex","SOLUSD",1731417921975,1.10258521,209.65,209.62,35.36164691]
["bitfinex","SOLUSD",1731417922567,1.10258521,209.65,209.61,11.9269]
["bitfinex","SOLUSD",1731417924268,1.10258521,209.65,209.62,35.36164691]
["bitfinex","SOLUSD",1731417924456,1.10258521,209.65,209.61,11.9269]
["bitfinex","SOLUSD",1731417924849,1.10258521,209.65,209.61,16.6976]
["bitfinex","SOLUSD",1731417926071,1.10258521,209.65,209.56,0.06894655]
["bitfinex","SOLUSD",1731417926072,1.10258521,209.65,209.62,35.36164691]
["bitfinex","SOLUSD",1731417926780,1.10258521,209.65,209.59,35.36164691]
["bitfinex","SOLUSD",1731417927148,1.10258521,209.65,209.6,35.36164691]
["bitfinex","SOLUSD",1731417927355,1.10258521,209.65,209.55,16.7024]
["bitfinex","SOLUSD",1731417927356,1.10258521,209.65,209.64,35.36164691]
["bitfinex","SOLUSD",1731417927871,1.10258521,209.65,209.62,35.36164691]
["bitfinex","SOLUSD",1731417928250,1.10258521,209.65,209.64,35.36164691]
["bitfinex","SOLUSD",1731417928657,1.10258521,209.65,209.63,16.696]
["bitfinex","SOLUSD",1731417929659,1.10258521,209.65,209.64,40.14064691]
["bitfinex","SOLUSD",1731417933382,1.10258521,209.65,209.64,83.91753091]
["bitfinex","SOLUSD",1731417933557,35.36164691,209.83,209.68,0.06894655]
["bitfinex","SOLUSD",1731417933765,35.36164691,209.83,209.74,35.36164691]
["bitfinex","SOLUSD",1731417934154,35.36164691,209.85,209.79,35.36164691]
["bitfinex","SOLUSD",1731417934377,35.36164691,209.85,209.78,16.684]
["bitfinex","SOLUSD",1731417934679,35.36164691,209.85,209.78,11.9172]
["bitfinex","SOLUSD",1731417934864,35.36164691,209.81,209.73,47.28124691]
["bitfinex","SOLUSD",1731417935185,35.36164691,209.79,209.73,11.9196]
["bitfinex","SOLUSD",1731417935473,4.7654,209.85,209.71,16.6896]
["bitfinex","SOLUSD",1731417935474,35.36164691,209.76,209.71,16.6896]
["bitfinex","SOLUSD",1731417936375,35.36164691,209.82,209.74,35.36164691]
["bitfinex","SOLUSD",1731417936579,35.36164691,209.9,209.76,35.36164691]
["bitfinex","SOLUSD",1731417936580,35.36164691,209.84,209.76,35.36164691]
["bitfinex","SOLUSD",1731417936873,35.36164691,209.86,209.77,35.36164691]
["bitfinex","SOLUSD",1731417937076,35.36164691,209.86,209.79,35.36164691]
["bitfinex","SOLUSD",1731417937277,0.1,209.95,209.83,35.36164691]
["bitfinex","SOLUSD",1731417937278,35.36164691,209.92,209.83,35.36164691]
["bitfinex","SOLUSD",1731417937475,41.99004691,209.94,209.87,35.36164691]
["bitfinex","SOLUSD",1731417937778,35.36164691,209.94,209.87,35.36164691]
["bitfinex","SOLUSD",1731417937983,16.3103,209.95,209.87,35.36164691]
["bitfinex","SOLUSD",1731417938362,16.3103,209.95,209.88,16.6761]
["bitfinex","SOLUSD",1731417938873,41.40444691,210.0,209.92,35.36164691]
["bitfinex","SOLUSD",1731417939378,35.36164691,209.98,209.9,35.36164691]
["bitfinex","SOLUSD",1731417939680,35.36164691,209.96,209.88,52.03774691]
["bitfinex","SOLUSD",1731417940475,35.36164691,209.96,209.83,23.8282]
["bitfinex","SOLUSD",1731417940476,4.7648,209.87,209.79,35.36164691]
["bitfinex","SOLUSD",1731417940783,15.9783,209.88,209.81,35.36164691]
["bitfinex","SOLUSD",1731417941286,35.36164691,209.89,209.81,35.36164691]
["bitfinex","SOLUSD",1731417941458,35.36164691,209.92,209.84,35.36164691]
["bitfinex","SOLUSD",1731417941769,35.36164691,209.9,209.82,35.36164691]
["bitfinex","SOLUSD",1731417942262,35.36164691,209.9,209.76,12.87111524]
["bitfinex","SOLUSD",1731417942263,35.36164691,209.88,209.8,35.36164691]
["bitfinex","SOLUSD",1731417942567,35.36164691,209.88,209.81,16.6817]
["bitfinex","SOLUSD",1731417943576,35.36164691,209.9,209.82,35.36164691]
["bitfinex","SOLUSD",1731417944369,35.36164691,209.88,209.81,11.9155]
["bitfinex","SOLUSD",1731417944583,35.36164691,209.84,209.78,4.7667]
["bitfinex","SOLUSD",1731417944770,35.36164691,209.81,209.76,11.9178]
["bitfinex","SOLUSD",1731417945083,35.36164691,209.79,209.76,11.9178]
["bitfinex","SOLUSD",1731417945463,35.36164691,209.77,209.76,11.9178]
["bitfinex","SOLUSD",1731417945983,35.36164691,209.79,209.72,23.8413]
["bitfinex","SOLUSD",1731417949081,35.36164691,209.77,209.71,16.6896]
["bitfinex","SOLUSD",1731417949873,35.36164691,209.77,209.71,11.9212]
["bitfinex","SOLUSD",1731417950070,35.36164691,209.74,209.67,4.7693]
["bitfinex","SOLUSD",1731417950286,35.36164691,209.71,209.66,11.9237]
["bitfinex","SOLUSD",1731417950465,35.36164691,209.71,209.66,16.6933]
["bitfinex","SOLUSD",1731417950664,35.36164691,209.71,209.64,4.7699]
["bitfinex","SOLUSD",1731417950882,0.1,209.75,209.59,23.8554]
["bitfinex","SOLUSD",1731417950883,35.36164691,209.67,209.62,11.9262]
["bitfinex","SOLUSD",1731417951090,35.36164691,209.64,209.62,11.9262]
["bitfinex","SOLUSD",1731417951269,35.36164691,209.64,209.58,4.7713]
["bitfinex","SOLUSD",1731417951692,35.36164691,209.64,209.57,47.29034691]
["bitfinex","SOLUSD",1731417951693,15.7175,209.65,209.5,0.4722534]
["bitfinex","SOLUSD",1731417951989,35.36164691,209.62,209.5,17.1784534]
["bitfinex","SOLUSD",1731417952163,4.97530208,209.63,209.57,35.36164691]
["bitfinex","SOLUSD",1731417952362,35.36164691,209.68,209.61,35.36164691]
["bitfinex","SOLUSD",1731417952587,4.97371844,209.66,209.64,35.36164691]
["bitfinex","SOLUSD",1731417952770,35.36164691,209.7,209.62,35.36164691]
["bitfinex","SOLUSD",1731417952968,35.36164691,209.68,209.6,11.9274]
["bitfinex","SOLUSD",1731417953179,35.36164691,209.64,209.6,11.9274]
["bitfinex","SOLUSD",1731417953375,6.5698,209.71,209.54,11.9303]
["bitfinex","SOLUSD",1731417953376,35.36164691,209.61,209.54,11.9303]
["bitfinex","SOLUSD",1731417953581,35.36164691,209.58,209.54,16.7026]
["bitfinex","SOLUSD",1731417953984,35.36164691,209.58,209.5,59.70020031]
["bitfinex","SOLUSD",1731417954172,35.36164691,209.58,209.5,40.60700031]
["bitfinex","SOLUSD",1731417954478,35.36164691,209.56,209.5,0.4722534]
["bitfinex","SOLUSD",1731417954678,35.36164691,209.51,209.5,0.4722534]
["bitfinex","SOLUSD",1731417954871,41.81554691,209.55,209.5,0.4722534]
["bitfinex","SOLUSD",1731417955070,6.4539,209.62,209.51,35.36164691]
["bitfinex","SOLUSD",1731417955369,51.70514691,209.64,209.56,35.36164691]
["bitfinex","SOLUSD",1731417955571,6.4539,209.69,209.5,0.64119995]
["bitfinex","SOLUSD",1731417955572,35.36164691,209.66,209.58,35.36164691]
["bitfinex","SOLUSD",1731417955786,35.36164691,209.64,209.56,35.36164691]
["bitfinex","SOLUSD",1731417956172,35.36164691,209.66,209.58,35.36164691]
["bitfinex","SOLUSD",1731417956482,35.36164691,209.64,209.56,35.36164691]
["bitfinex","SOLUSD",1731417956892,35.36164691,209.6,209.52,35.36164691]
["bitfinex","SOLUSD",1731417957072,35.36164691,209.58,209.51,16.7056]
["bitfinex","SOLUSD",1731417957468,35.36164691,209.56,209.51,16.7056]
["bitfinex","SOLUSD",1731417957771,35.36164691,209.54,209.51,11.9326]
["bitfinex","SOLUSD",1731417957985,4.7703,209.63,209.51,16.7056]
["bitfinex","SOLUSD",1731417957986,35.36164691,209.56,209.51,16.7056]
["bitfinex","SOLUSD",1731417958183,35.36164691,209.54,209.5,0.4722534]
["bitfinex","SOLUSD",1731417959887,35.36164691,209.56,209.51,4.773]
["bitfinex","SOLUSD",1731417960269,4.7705,209.62,209.51,16.7056]
["bitfinex","SOLUSD",1731417960476,35.36164691,209.59,209.52,35.36164691]
["bitfinex","SOLUSD",1731417960685,35.36164691,209.57,209.51,16.7056]
["bitfinex","SOLUSD",1731417960879,35.36164691,209.58,209.51,52.06724691]
["bitfinex","SOLUSD",1731417961089,35.36164691,209.59,209.51,52.06724691]
["bitfinex","SOLUSD",1731417961283,4.7698,209.65,209.51,52.06724691]
["bitfinex","SOLUSD",1731417961284,35.36164691,209.65,209.56,35.36164691]
["bitfinex","SOLUSD",1731417961595,35.36164691,209.67,209.6,35.36164691]
["bitfinex","SOLUSD",1731417961794,35.36164691,209.68,209.61,35.36164691]
["bitfinex","SOLUSD",1731417962289,35.36164691,209.69,209.61,35.36164691]
["bitfinex","SOLUSD",1731417962872,35.36164691,209.67,209.6,35.36164691]
["bitfinex","SOLUSD",1731417963280,35.36164691,209.67,209.55,16.7024]
["bitfinex","SOLUSD",1731417963281,35.36164691,209.65,209.58,35.36164691]
["bitfinex","SOLUSD",1731417963678,35.36164691,209.69,209.61,35.36164691]
["bitfinex","SOLUSD",1731417963924,35.36164691,209.72,209.64,35.36164691]
["bitfinex","SOLUSD",1731417964900,35.36164691,209.72,209.65,16.6944]
["bitfinex","SOLUSD",1731417965804,35.36164691,209.68,209.61,4.7706]
["bitfinex","SOLUSD",1731417965979,35.36164691,209.66,209.56,35.36164691]
["bitfinex","SOLUSD",1731417966180,35.36164691,209.7,209.56,35.36164691]
["bitfinex","SOLUSD",1731417966181,35.36164691,209.65,209.56,35.36164691]
["bitfinex","SOLUSD",1731417966372,35.36164691,209.65,209.58,35.36164691]
["bitfinex","SOLUSD",1731417966572,35.36164691,209.67,209.58,35.36164691]
["bitfinex","SOLUSD",1731417966779,35.36164691,209.63,209.56,35.36164691]
["bitfinex","SOLUSD",1731417967093,35.36164691,209.61,209.55,16.7024]
["bitfinex","SOLUSD",1731417967286,35.36164691,209.63,209.56,35.36164691]
["bitfinex","SOLUSD",1731417967790,35.36164691,209.63,209.55,16.7024]
["bitfinex","SOLUSD",1731417967998,35.36164691,209.61,209.55,16.7024]
["bitfinex","SOLUSD",1731417968503,35.36164691,209.63,209.55,52.06404691]
["bitfinex","SOLUSD",1731417968797,35.36164691,209.61,209.55,11.9303]
["bitfinex","SOLUSD",1731417968981,0.1,209.68,209.55,11.9303]
["bitfinex","SOLUSD",1731417968982,35.36164691,209.58,209.55,11.9303]
["bitfinex","SOLUSD",1731417969176,35.36164691,209.6,209.55,11.9303]
["bitfinex","SOLUSD",1731417969383,35.36164691,209.68,209.58,35.36164691]
["bitfinex","SOLUSD",1731417969583,4.97381522,209.71,209.64,35.36164691]
["bitfinex","SOLUSD",1731417969889,35.36164691,209.76,209.68,35.36164691]
["bitfinex","SOLUSD",1731417970297,35.36164691,209.76,209.69,16.6912]
["bitfinex","SOLUSD",1731417970798,35.36164691,209.8,209.71,35.36164691]
["bitfinex","SOLUSD",1731417971179,15.1922,209.86,209.77,35.36164691]
["bitfinex","SOLUSD",1731417971180,35.36164691,209.86,209.77,35.36164691]
["bitfinex","SOLUSD",1731417971485,35.36164691,209.92,209.84,35.36164691]
["bitfinex","SOLUSD",1731417971688,35.36164691,209.9,209.82,35.36164691]
["bitfinex","SOLUSD",1731417971985,35.36164691,209.86,209.78,35.36164691]
["bitfinex","SOLUSD",1731417972184,4.7645,209.89,209.85,35.36164691]
["bitfinex","SOLUSD",1731417972404,40.12614691,209.89,209.81,35.36164691]
["bitfinex","SOLUSD",1731417972693,35.36164691,209.87,209.79,40.12824691]
["bitfinex","SOLUSD",1731417972905,35.36164691,209.85,209.79,11.9166]
["bitfinex","SOLUSD",1731417973492,35.36164691,209.87,209.79,52.04484691]
["bitfinex","SOLUSD",1731417973903,35.36164691,209.84,209.79,16.6832]
["bitfinex","SOLUSD",1731417974200,35.36164691,209.84,209.79,11.9166]
["bitfinex","SOLUSD",1731417974375,35.36164691,209.84,209.77,35.36164691]
["bitfinex","SOLUSD",1731417974577,35.36164691,209.82,209.76,35.36164691]
["bitfinex","SOLUSD",1731417974988,35.36164691,209.82,209.74,35.36164691]
["bitfinex","SOLUSD",1731417975191,35.36164691,209.8,209.73,16.688]
["bitfinex","SOLUSD",1731417975379,35.36164691,209.8,209.73,52.04964691]
["bitfinex","SOLUSD",1731417975580,35.36164691,209.88,209.79,35.36164691]
["bitfinex","SOLUSD",1731417975881,35.36164691,209.9,209.82,35.36164691]
["bitfinex","SOLUSD",1731417976283,35.36164691,209.92,209.85,4.7653]
["bitfinex","SOLUSD",1731417976496,4.96792894,209.9,209.85,4.7653]
["bitfinex","SOLUSD",1731417976680,35.36164691,209.9,209.84,11.9133]
["bitfinex","SOLUSD",1731417976894,35.36164691,209.9,209.84,16.6788]
["bitfinex","SOLUSD",1731417977989,35.36164691,209.9,209.82,40.12744691]
["bitfinex","SOLUSD",1731417978186,35.36164691,209.88,209.82,4.7658]
["bitfinex","SOLUSD",1731417978592,35.36164691,209.86,209.79,11.9164]
["bitfinex","SOLUSD",1731417978794,35.36164691,209.84,209.79,16.683]
["bitfinex","SOLUSD",1731417979014,35.36164691,209.84,209.79,11.9164]
["bitfinex","SOLUSD",1731417979184,35.36164691,209.83,209.79,16.683]
["bitfinex","SOLUSD",1731417979390,35.36164691,209.89,209.81,35.36164691]
["bitfinex","SOLUSD",1731417979592,4.7638,209.92,209.79,16.683]
["bitfinex","SOLUSD",1731417979593,35.36164691,209.91,209.83,35.36164691]
["bitfinex","SOLUSD",1731417980012,35.36164691,209.95,209.87,35.36164691]
["bitfinex","SOLUSD",1731417980307,35.36164691,209.93,209.85,35.36164691]
["bitfinex","SOLUSD",1731417980709,35.36164691,209.93,209.86,4.765]
["bitfinex","SOLUSD",1731417980921,58.01814691,210.0,209.86,4.765]
["bitfinex","SOLUSD",1731417980922,35.36164691,209.95,209.87,35.36164691]
["bitfinex","SOLUSD",1731417981087,58.01814691,210.0,209.92,35.36164691]
["bitfinex","SOLUSD",1731417981500,35.36164691,209.95,209.86,52.03934691]
["bitfinex","SOLUSD",1731417981806,35.36164691,209.91,209.86,16.6777]
["bitfinex","SOLUSD",1731417982406,35.36164691,209.93,209.86,16.6777]
["bitfinex","SOLUSD",1731417983411,35.36164691,209.87,209.82,4.7658]
["bitfinex","SOLUSD",1731417983612,0.1,209.91,209.81,11.9154]
["bitfinex","SOLUSD",1731417983613,35.36164691,209.85,209.81,11.9154]
["bitfinex","SOLUSD",1731417983921,35.36164691,209.83,209.74,35.36164691]
["bitfinex","SOLUSD",1731417984119,35.36164691,209.75,209.71,16.6896]
["bitfinex","SOLUSD",1731417984418,21.3527,209.85,209.72,35.36164691]
["bitfinex","SOLUSD",1731417984419,35.36164691,209.81,209.72,35.36164691]
["bitfinex","SOLUSD",1731417984720,35.36164691,209.81,209.73,16.688]
["bitfinex","SOLUSD",1731417985212,35.36164691,209.79,209.73,16.688]
["bitfinex","SOLUSD",1731417985713,35.36164691,209.77,209.73,11.92]
["bitfinex","SOLUSD",1731417986014,35.36164691,209.79,209.73,16.688]
["bitfinex","SOLUSD",1731417986609,35.36164691,209.76,209.68,47.28394691]
["bitfinex","SOLUSD",1731417986801,35.36164691,209.76,209.68,52.05304691]
["bitfinex","SOLUSD",1731417987613,35.36164691,209.78,209.7,35.36164691]
["bitfinex","SOLUSD",1731417988007,21.2527,209.85,209.68,16.6914]
["bitfinex","SOLUSD",1731417988008,35.36164691,209.8,209.72,35.36164691]
["bitfinex","SOLUSD",1731417988588,35.36164691,209.78,209.7,35.36164691]
["bitfinex","SOLUSD",1731417988798,35.36164691,209.8,209.72,35.36164691]
["bitfinex","SOLUSD",1731417988988,35.36164691,209.78,209.72,35.36164691]
["bitfinex","SOLUSD",1731417989193,35.36164691,209.82,209.74,35.36164691]
["bitfinex","SOLUSD",1731417989408,35.36164691,209.82,209.69,0.06894655]
["bitfinex","SOLUSD",1731417989409,40.12654691,209.87,209.79,35.36164691]
["bitfinex","SOLUSD",1731417989600,35.36164691,209.85,209.79,35.36164691]
["bitfinex","SOLUSD",1731417989802,35.36164691,209.85,209.77,35.36164691]
["bitfinex","SOLUSD",1731417990108,12.57361371,209.91,209.71,0.06894655]
["bitfinex","SOLUSD",1731417990109,35.36164691,209.86,209.78,35.36164691]
["bitfinex","SOLUSD",1731417990319,35.36164691,209.87,209.78,35.36164691]
["bitfinex","SOLUSD",1731417990508,35.36164691,209.85,209.78,35.36164691]
["bitfinex","SOLUSD",1731417990712,35.36164691,209.83,209.77,4.7671]
["bitfinex","SOLUSD",1731417992218,35.36164691,209.83,209.76,35.36164691]
["bitfinex","SOLUSD",1731417992219,40.12734691,209.83,209.76,35.36164691]
["bitfinex","SOLUSD",1731417992404,12.011,209.89,209.7,35.36164691]
["bitfinex","SOLUSD",1731417992405,35.36164691,209.85,209.78,35.36164691]
["bitfinex","SOLUSD",1731417992609,35.36164691,209.86,209.78,35.36164691]
["bitfinex","SOLUSD",1731417993116,35.36164691,209.85,209.77,35.36164691]
["bitfinex","SOLUSD",1731417993326,35.36164691,209.89,209.81,35.36164691]
["bitfinex","SOLUSD",1731417993697,35.36164691,209.89,209.82,35.36164691]
["bitfinex","SOLUSD",1731417993901,35.36164691,209.88,209.81,16.6817]
["bitfinex","SOLUSD",1731417994123,35.36164691,209.86,209.81,16.6817]
["bitfinex","SOLUSD",1731417994325,35.36164691,209.88,209.81,16.6817]
["bitfinex","SOLUSD",1731417994815,35.36164691,209.87,209.81,16.6817]
["bitfinex","SOLUSD",1731417995201,35.36164691,209.9,209.82,35.36164691]
["bitfinex","SOLUSD",1731417995499,35.36164691,209.91,209.84,35.36164691]
["bitfinex","SOLUSD",1731417995918,35.36164691,209.91,209.83,35.36164691]
["bitfinex","SOLUSD",1731417996219,50.91074691,209.92,209.84,35.36164691]
["bitfinex","SOLUSD",1731417996602,35.36164691,209.9,209.82,35.36164691]
["bitfinex","SOLUSD",1731417997419,35.36164691,209.88,209.83,16.6801]
["bitfinex","SOLUSD",1731417999007,35.36164691,209.88,209.83,11.9144]
["bitfinex","SOLUSD",1731417999516,35.36164691,209.89,209.83,11.9144]
["bitfinex","SOLUSD",1731417999737,35.36164691,209.92,209.85,35.36164691]
["bitfinex","SOLUSD",1731417999899,35.36164691,209.92,209.83,11.9144]
["bitfinex","SOLUSD",1731417999900,35.36164691,209.94,209.87,35.36164691]
["bitfinex","SOLUSD",1731418000103,35.36164691,209.94,209.83,11.9144]
["bitfinex","SOLUSD",1731418000104,35.36164691,209.99,209.91,35.36164691]
["bitfinex","SOLUSD",1731418000521,35.36164691,209.97,209.89,35.36164691]
["bitfinex","SOLUSD",1731418000737,35.36164691,209.98,209.91,35.36164691]
["bitfinex","SOLUSD",1731418001104,35.36164691,210.0,209.93,35.36164691]
["bitfinex","SOLUSD",1731418002128,35.36164691,209.98,209.92,16.6729]
["bitfinex","SOLUSD",1731418003618,6.034,210.03,209.87,35.36164691]
["bitfinex","SOLUSD",1731418003619,35.36164691,209.94,209.87,35.36164691]
["bitfinex","SOLUSD",1731418004018,35.36164691,209.92,209.84,35.36164691]
["bitfinex","SOLUSD",1731418004331,35.36164691,209.94,209.86,35.36164691]
["bitfinex","SOLUSD",1731418004705,35.36164691,209.94,209.88,35.36164691]
["bitfinex","SOLUSD",1731418004905,35.36164691,209.94,209.86,35.36164691]
["bitfinex","SOLUSD",1731418005627,35.36164691,209.94,209.88,35.36164691]
["bitfinex","SOLUSD",1731418006307,35.36164691,209.98,209.9,35.36164691]
["bitfinex","SOLUSD",1731418006524,35.36164691,210.0,209.92,35.36164691]
["bitfinex","SOLUSD",1731418006917,21.76470488,210.0,209.92,21.76470488]
["bitfinex","SOLUSD",1731418007331,21.76470488,209.98,209.91,16.6737]
["bitfinex","SOLUSD",1731418007628,26.52710488,209.98,209.91,16.6737]
["bitfinex","SOLUSD",1731418009429,26.52710488,209.98,209.91,11.9098]
["bitfinex","SOLUSD",1731418009729,21.76470488,209.96,209.91,11.9098]
["bitfinex","SOLUSD",1731418010419,21.76470488,209.96,209.88,21.76470488]
["bitfinex","SOLUSD",1731418010626,6.134,210.03,209.82,23.8299]
["bitfinex","SOLUSD",1731418010627,21.76470488,209.93,209.83,4.7657]
["bitfinex","SOLUSD",1731418010824,21.76470488,209.91,209.83,26.53040488]
["bitfinex","SOLUSD",1731418011028,21.76470488,209.93,209.85,21.76470488]
["bitfinex","SOLUSD",1731418011216,21.76470488,209.93,209.86,21.76470488]
["bitfinex","SOLUSD",1731418011411,21.76470488,209.95,209.86,21.76470488]
["bitfinex","SOLUSD",1731418011725,21.76470488,209.95,209.88,21.76470488]
["bitfinex","SOLUSD",1731418012119,21.76470488,210.0,209.92,21.76470488]
["bitfinex","SOLUSD",1731418012318,21.76470488,209.98,209.9,21.76470488]
["bitfinex","SOLUSD",1731418012522,21.76470488,209.98,209.91,16.6737]
["bitfinex","SOLUSD",1731418013431,21.76470488,209.96,209.91,16.6737]
["bitfinex","SOLUSD",1731418013629,21.76470488,209.94,209.87,11.9118]
["bitfinex","SOLUSD",1731418014007,21.76470488,209.89,209.87,11.9118]
["bitfinex","SOLUSD",1731418014219,21.76470488,209.89,209.84,4.7655]
["bitfinex","SOLUSD",1731418014417,21.76470488,209.86,209.82,11.9146]
["bitfinex","SOLUSD",1731418014728,21.76470488,209.87,209.82,11.9146]
["bitfinex","SOLUSD",1731418014934,21.76470488,209.89,209.82,11.9146]
["bitfinex","SOLUSD",1731418015622,21.76470488,209.89,209.82,16.6805]
["bitfinex","SOLUSD",1731418015818,21.76470488,209.91,209.83,21.76470488]
["bitfinex","SOLUSD",1731418016015,21.76470488,209.91,209.84,21.76470488]
["bitfinex","SOLUSD",1731418016325,21.76470488,209.93,209.85,21.76470488]
["bitfinex","SOLUSD",1731418016527,21.76470488,209.91,209.83,21.76470488]
["bitfinex","SOLUSD",1731418016707,21.76470488,209.91,209.82,16.6805]
["bitfinex","SOLUSD",1731418016708,21.76470488,209.89,209.82,16.6805]
["bitfinex","SOLUSD",1731418017031,21.76470488,209.85,209.76,21.76470488]
["bitfinex","SOLUSD",1731418017215,21.76470488,209.83,209.76,21.76470488]
["bitfinex","SOLUSD",1731418017412,21.76470488,209.85,209.76,21.76470488]
["bitfinex","SOLUSD",1731418017619,26.53010488,209.85,209.77,4.7671]
["bitfinex","SOLUSD",1731418017813,26.53010488,209.85,209.78,21.76470488]
["bitfinex","SOLUSD",1731418018126,21.76470488,209.83,209.77,11.9178]
["bitfinex","SOLUSD",1731418018325,21.76470488,209.83,209.75,21.76470488]
["bitfinex","SOLUSD",1731418018828,0.1,209.82,209.75,21.76470488]
["bitfinex","SOLUSD",1731418019327,21.76470488,209.83,209.75,21.76470488]
["bitfinex","SOLUSD",1731418019530,21.76470488,209.78,209.73,11.9199]
["bitfinex","SOLUSD",1731418020330,21.76470488,209.76,209.7,4.7687]
["bitfinex","SOLUSD",1731418020721,21.76470488,209.82,209.75,21.76470488]
["bitfinex","SOLUSD",1731418020915,4.7655,209.84,209.71,21.76470488]
["bitfinex","SOLUSD",1731418020916,21.76470488,209.8,209.71,21.76470488]
["bitfinex","SOLUSD",1731418021127,21.76470488,209.78,209.71,21.76470488]
["bitfinex","SOLUSD",1731418021318,4.7655,209.84,209.72,21.76470488]
["bitfinex","SOLUSD",1731418021319,21.76470488,209.8,209.72,21.76470488]
["bitfinex","SOLUSD",1731418021713,21.76470488,209.8,209.73,16.688]
["bitfinex","SOLUSD",1731418021909,21.76470488,209.78,209.73,11.92]
["bitfinex","SOLUSD",1731418022110,21.76470488,209.76,209.68,33.68710488]
["bitfinex","SOLUSD",1731418022436,21.76470488,209.71,209.64,4.7699]
["bitfinex","SOLUSD",1731418022615,21.76470488,209.65,209.57,21.76470488]
["bitfinex","SOLUSD",1731418023027,21.76470488,209.62,209.54,38.46780488]
["bitfinex","SOLUSD",1731418023236,21.76470488,209.6,209.52,26.53730488]
["bitfinex","SOLUSD",1731418023540,21.76470488,209.53,209.5,0.4722534]
["bitfinex","SOLUSD",1731418023715,21.76470488,209.54,209.5,0.4722534]
["bitfinex","SOLUSD",1731418023914,21.76470488,209.56,209.5,0.4722534]
["bitfinex","SOLUSD",1731418024337,21.76470488,209.55,209.5,0.4722534]
["bitfinex","SOLUSD",1731418024920,35.52360967,209.6,209.53,35.52360967]
["bitfinex","SOLUSD",1731418025634,35.52360967,209.58,209.51,35.52360967]
["bitfinex","SOLUSD",1731418025834,35.52360967,209.56,209.5,17.1784534]
["bitfinex","SOLUSD",1731418026035,35.52360967,209.59,209.51,35.52360967]
["bitfinex","SOLUSD",1731418026720,35.52360967,209.57,209.5,12.4053534]
["bitfinex","SOLUSD",1731418027216,35.52360967,209.57,209.5,52.70216307]
["bitfinex","SOLUSD",1731418027431,35.52360967,209.58,209.5,52.70216307]
["bitfinex","SOLUSD",1731418027629,35.52360967,209.56,209.5,17.1785534]
["bitfinex","SOLUSD",1731418028138,35.52360967,209.58,209.5,52.70216307]
["bitfinex","SOLUSD",1731418029239,35.52360967,209.51,209.5,0.4722534]
["bitfinex","SOLUSD",1731418029421,35.52360967,209.53,209.5,0.4722534]
["bitfinex","SOLUSD",1731418029737,35.52360967,209.55,209.5,0.4722534]
["bitfinex","SOLUSD",1731418029951,35.52360967,209.58,209.5,40.76886307]
["bitfinex","SOLUSD",1731418030117,35.52360967,209.58,209.5,52.70196307]
["bitfinex","SOLUSD",1731418030316,11.9215,209.71,209.5,52.70196307]
["bitfinex","SOLUSD",1731418030317,50.73300967,209.63,209.55,35.52360967]
["bitfinex","SOLUSD",1731418030818,15.2094,209.63,209.57,35.52360967]
["bitfinex","SOLUSD",1731418031040,50.73300967,209.63,209.55,35.52360967]
["bitfinex","SOLUSD",1731418031239,50.73300967,209.63,209.56,4.7719]
["bitfinex","SOLUSD",1731418031421,50.73300967,209.63,209.55,47.45370967]
["bitfinex","SOLUSD",1731418031732,35.52360967,209.61,209.55,11.9301]
["bitfinex","SOLUSD",1731418031939,35.52360967,209.61,209.55,16.7022]
["bitfinex","SOLUSD",1731418032143,35.52360967,209.64,209.55,52.22580967]
["bitfinex","SOLUSD",1731418033039,35.52360967,209.64,209.57,35.52360967]
["bitfinex","SOLUSD",1731418033252,35.52360967,209.75,209.55,16.8022]
["bitfinex","SOLUSD",1731418033545,35.52360967,209.7,209.63,35.52360967]
["bitfinex","SOLUSD",1731418033754,35.52360967,209.74,209.66,35.52360967]
["bitfinex","SOLUSD",1731418034243,35.52360967,209.76,209.69,35.52360967]
["bitfinex","SOLUSD",1731418034539,35.52360967,209.74,209.67,35.52360967]
["bitfinex","SOLUSD",1731418035036,35.52360967,209.71,209.65,35.52360967]
["bitfinex","SOLUSD",1731418035235,35.52360967,209.71,209.66,4.7696]
["bitfinex","SOLUSD",1731418035424,35.52360967,209.73,209.66,4.7696]
["bitfinex","SOLUSD",1731418035826,35.52360967,209.73,209.63,35.52360967]
["bitfinex","SOLUSD",1731418036030,35.52360967,209.67,209.59,35.52360967]
["bitfinex","SOLUSD",1731418036239,35.52360967,209.67,209.58,16.7]
["bitfinex","SOLUSD",1731418036240,35.52360967,209.65,209.58,11.9286]
["bitfinex","SOLUSD",1731418036627,35.52360967,209.67,209.59,35.52360967]
["bitfinex","SOLUSD",1731418036824,35.52360967,209.69,209.61,35.52360967]
["bitfinex","SOLUSD",1731418037147,35.52360967,209.75,209.67,35.52360967]
["bitfinex","SOLUSD",1731418037333,35.52360967,209.75,209.68,16.692]
["bitfinex","SOLUSD",1731418037540,35.52360967,209.77,209.69,35.52360967]
["bitfinex","SOLUSD",1731418038330,50.89700967,209.78,209.7,35.52360967]
["bitfinex","SOLUSD",1731418039038,35.52360967,209.76,209.68,52.21560967]
["bitfinex","SOLUSD",1731418039630,15.3122,209.86,209.75,35.52360967]
["bitfinex","SOLUSD",1731418039826,35.52360967,209.83,209.75,35.52360967]
["bitfinex","SOLUSD",1731418040128,6.1183,209.88,209.75,35.52360967]
["bitfinex","SOLUSD",1731418040129,4.96985508,209.85,209.8,35.52360967]
["bitfinex","SOLUSD",1731418040447,35.52360967,209.88,209.8,35.52360967]
["bitfinex","SOLUSD",1731418041354,35.52360967,209.9,209.82,35.52360967]
["bitfinex","SOLUSD",1731418041554,4.7631,209.95,209.89,35.52360967]
["bitfinex","SOLUSD",1731418041843,35.52360967,209.91,209.83,35.52360967]
["bitfinex","SOLUSD",1731418042047,35.52360967,209.89,209.81,52.20530967]
["bitfinex","SOLUSD",1731418042353,35.52360967,209.89,209.81,16.6817]
["bitfinex","SOLUSD",1731418042548,35.52360967,209.87,209.81,16.6817]
["bitfinex","SOLUSD",1731418043051,4.96796812,209.94,209.71,6.4641]
["bitfinex","SOLUSD",1731418043052,35.52360967,209.82,209.71,6.4641]
["bitfinex","SOLUSD",1731418043250,6.4979,209.89,209.71,6.4641]
["bitfinex","SOLUSD",1731418043251,35.52360967,209.8,209.72,4.7682]
["bitfinex","SOLUSD",1731418043664,35.52360967,209.78,209.72,4.7682]
["bitfinex","SOLUSD",1731418043961,35.52360967,209.78,209.72,16.6888]
["bitfinex","SOLUSD",1731418044154,35.52360967,209.78,209.69,35.52360967]
["bitfinex","SOLUSD",1731418044737,35.52360967,209.78,209.73,16.688]
["bitfinex","SOLUSD",1731418045734,35.52360967,209.76,209.73,16.688]
["bitfinex","SOLUSD",1731418045939,35.52360967,209.76,209.69,4.7689]
["bitfinex","SOLUSD",1731418046152,35.52360967,209.76,209.7,35.52360967]
["bitfinex","SOLUSD",1731418046358,35.52360967,209.82,209.74,35.52360967]
["bitfinex","SOLUSD",1731418046648,12.28268358,209.89,209.78,35.52360967]
["bitfinex","SOLUSD",1731418046649,35.52360967,209.86,209.78,35.52360967]
["bitfinex","SOLUSD",1731418047459,35.52360967,209.86,209.7,35.52360967]
["bitfinex","SOLUSD",1731418047460,35.52360967,209.84,209.75,35.52360967]
["bitfinex","SOLUSD",1731418047964,35.52360967,209.78,209.71,40.29200967]
["bitfinex","SOLUSD",1731418048137,35.52360967,209.78,209.71,4.7684]
["bitfinex","SOLUSD",1731418048332,35.52360967,209.77,209.71,11.9212]
["bitfinex","SOLUSD",1731418048538,35.52360967,209.73,209.67,4.7693]
["bitfinex","SOLUSD",1731418048744,35.52360967,209.73,209.67,16.6927]
["bitfinex","SOLUSD",1731418049542,35.52360967,209.75,209.67,52.21630967]
["bitfinex","SOLUSD",1731418049740,40.29120967,209.75,209.67,52.21630967]
["bitfinex","SOLUSD",1731418050064,15.954,209.77,209.67,11.9234]
["bitfinex","SOLUSD",1731418050065,35.52360967,209.73,209.67,11.9234]
["bitfinex","SOLUSD",1731418050355,35.52360967,209.73,209.67,16.6927]
["bitfinex","SOLUSD",1731418051059,35.52360967,209.71,209.67,11.9234]
["bitfinex","SOLUSD",1731418051260,20.7211,209.77,209.62,11.9257]
["bitfinex","SOLUSD",1731418051261,35.52360967,209.69,209.62,11.9257]
["bitfinex","SOLUSD",1731418051434,35.52360967,209.67,209.62,11.9257]
["bitfinex","SOLUSD",1731418051640,35.52360967,209.65,209.6,4.7709]
["bitfinex","SOLUSD",1731418051963,35.52360967,209.67,209.6,4.7709]
["bitfinex","SOLUSD",1731418052256,35.52360967,209.67,209.6,40.29450967]
["bitfinex","SOLUSD",1731418052459,35.52360967,209.67,209.6,4.7709]
["bitfinex","SOLUSD",1731418052957,35.52360967,209.67,209.53,16.4793]
["bitfinex","SOLUSD",1731418052958,35.52360967,209.65,209.56,35.52360967]
["bitfinex","SOLUSD",1731418053353,35.52360967,209.67,209.58,35.52360967]
["bitfinex","SOLUSD",1731418054865,35.52360967,209.67,209.61,16.6976]
["bitfinex","SOLUSD",1731418056763,21.83450921,209.67,209.61,11.9269]
["bitfinex","SOLUSD",1731418057166,21.83450921,209.69,209.61,33.76140921]
["bitfinex","SOLUSD",1731418057462,21.83450921,209.74,209.66,21.83450921]
["bitfinex","SOLUSD",1731418057839,21.83450921,209.74,209.61,11.9269]
["bitfinex","SOLUSD",1731418058043,21.83450921,209.76,209.68,21.83450921]
["bitfinex","SOLUSD",1731418058456,26.60250921,209.74,209.66,33.75830921]
["bitfinex","SOLUSD",1731418058764,35.46383623,209.72,209.66,16.6934]
["bitfinex","SOLUSD",1731418059467,35.46383623,209.7,209.66,11.9238]
["bitfinex","SOLUSD",1731418059844,35.46383623,209.72,209.62,52.16053623]
["bitfinex","SOLUSD",1731418060168,35.46383623,209.64,209.53,4.7724]
["bitfinex","SOLUSD",1731418060463,35.46383623,209.64,209.56,35.46383623]
["bitfinex","SOLUSD",1731418060770,35.46383623,209.61,209.54,47.39453623]
["bitfinex","SOLUSD",1731418060958,35.46383623,209.59,209.54,11.9307]
["bitfinex","SOLUSD",1731418062262,35.46383623,209.59,209.5,0.4722534]
["bitfinex","SOLUSD",1731418062263,35.46383623,209.57,209.5,17.1782534]
["bitfinex","SOLUSD",1731418062771,35.46383623,209.51,209.5,0.4722534]
["bitfinex","SOLUSD",1731418063343,35.46383623,209.53,209.5,0.4722534]
["bitfinex","SOLUSD",1731418063768,35.46383623,209.51,209.5,0.4722534]
["bitfinex","SOLUSD",1731418065249,35.46383623,209.55,209.5,0.4722534]
["bitfinex","SOLUSD",1731418065453,35.46383623,209.57,209.5,52.64218963]
["bitfinex","SOLUSD",1731418065652,35.46383623,209.59,209.5,52.64218963]
["bitfinex","SOLUSD",1731418066266,35.46383623,209.57,209.5,52.64218963]
["bitfinex","SOLUSD",1731418066663,35.46383623,209.59,209.5,52.64218963]
["bitfinex","SOLUSD",1731418067545,40.23503623,209.59,209.5,52.64218963]
["bitfinex","SOLUSD",1731418067947,35.46383623,209.57,209.5,17.1783534]
["bitfinex","SOLUSD",1731418068370,35.46383623,209.55,209.5,17.1783534]
["bitfinex","SOLUSD",1731418069249,35.46383623,209.55,209.5,12.4053534]
["bitfinex","SOLUSD",1731418069866,35.46383623,209.52,209.5,0.4722534]
["bitfinex","SOLUSD",1731418070845,51.41683623,209.51,209.5,0.4722534]
["bitfinex","SOLUSD",1731418071059,51.41683623,209.51,209.41,11.9377]
["bitfinex","SOLUSD",1731418071266,35.46383623,209.42,209.41,11.9377]
["bitfinex","SOLUSD",1731418071480,35.46383623,209.46,209.38,35.46383623]
["bitfinex","SOLUSD",1731418071644,35.46383623,209.48,209.4,35.46383623]
["bitfinex","SOLUSD",1731418071843,35.46383623,209.46,209.38,35.46383623]
["bitfinex","SOLUSD",1731418072081,6.1926,209.53,209.42,35.46383623]
["bitfinex","SOLUSD",1731418072082,35.46383623,209.5,209.42,35.46383623]
["bitfinex","SOLUSD",1731418072253,35.46383623,209.52,209.44,35.46383623]
["bitfinex","SOLUSD",1731418072452,35.46383623,209.62,209.51,35.46383623]
["bitfinex","SOLUSD",1731418072652,35.46383623,209.62,209.53,35.46383623]
["bitfinex","SOLUSD",1731418073064,35.46383623,209.6,209.51,35.46383623]
["bitfinex","SOLUSD",1731418073563,35.46383623,209.58,209.5,35.46383623]
["bitfinex","SOLUSD",1731418074176,40.43987007,209.6,209.52,35.46383623]
["bitfinex","SOLUSD",1731418075189,35.46383623,209.62,209.54,35.46383623]
["bitfinex","SOLUSD",1731418075773,35.46383623,209.62,209.55,16.7024]
["bitfinex","SOLUSD",1731418075969,35.46383623,209.62,209.52,4.7725]
["bitfinex","SOLUSD",1731418075970,35.46383623,209.58,209.52,4.7725]
["bitfinex","SOLUSD",1731418076174,35.46383623,209.56,209.5,16.7057]
["bitfinex","SOLUSD",1731418076391,35.46383623,209.54,209.5,10.9326]
["bitfinex","SOLUSD",1731418076570,34.51080993,209.54,209.46,52.17313623]
["bitfinex","SOLUSD",1731418076886,35.46383623,209.51,209.46,16.7093]
["bitfinex","SOLUSD",1731418077077,35.46383623,209.53,209.46,52.17313623]
["bitfinex","SOLUSD",1731418077681,35.46383623,209.51,209.46,16.7093]
["bitfinex","SOLUSD",1731418077866,35.46383623,209.49,209.43,4.7746]
["bitfinex","SOLUSD",1731418078073,4.7726,209.53,209.42,35.46383623]
["bitfinex","SOLUSD",1731418078074,35.46383623,209.47,209.42,16.7126]
["bitfinex","SOLUSD",1731418078290,35.46383623,209.43,209.33,35.46383623]
["bitfinex","SOLUSD",1731418078586,35.46383623,209.43,209.34,4.7769]
["bitfinex","SOLUSD",1731418078788,35.46383623,209.43,209.35,35.46383623]
["bitfinex","SOLUSD",1731418078969,35.46383623,209.5,209.34,4.7769]
["bitfinex","SOLUSD",1731418078970,35.46383623,209.41,209.34,4.7769]
["bitfinex","SOLUSD",1731418079386,35.46383623,209.45,209.37,35.46383623]
["bitfinex","SOLUSD",1731418079885,35.46383623,209.47,209.39,35.46383623]
["bitfinex","SOLUSD",1731418080196,35.46383623,209.49,209.41,35.46383623]
["bitfinex","SOLUSD",1731418080377,35.46383623,209.49,209.43,35.46383623]
["bitfinex","SOLUSD",1731418080689,35.46383623,209.49,209.41,35.46383623]
["bitfinex","SOLUSD",1731418080901,35.46383623,209.53,209.45,35.46383623]
["bitfinex","SOLUSD",1731418081074,16.1835,209.58,209.51,35.46383623]
["bitfinex","SOLUSD",1731418081271,35.46383623,209.62,209.54,35.46383623]
["bitfinex","SOLUSD",1731418081469,6.3507,209.64,209.47,0.06894655]
["bitfinex","SOLUSD",1731418081470,35.46383623,209.6,209.55,16.7024]
["bitfinex","SOLUSD",1731418081773,4.97537387,209.61,209.55,52.16623623]
["bitfinex","SOLUSD",1731418081973,35.46383623,209.63,209.55,52.16623623]
["bitfinex","SOLUSD",1731418082273,35.46383623,209.57,209.47,35.46383623]
["bitfinex","SOLUSD",1731418082487,35.46383623,209.53,209.45,52.17423623]
["bitfinex","SOLUSD",1731418082973,35.46383623,209.49,209.45,11.936]
["bitfinex","SOLUSD",1731418083181,35.46383623,209.53,209.45,11.936]
["bitfinex","SOLUSD",1731418083392,35.46383623,209.55,209.46,35.46383623]
["bitfinex","SOLUSD",1731418083595,4.97630254,209.62,209.48,35.46383623]
["bitfinex","SOLUSD",1731418083882,4.97630254,209.62,209.47,16.7087]
["bitfinex","SOLUSD",1731418083883,35.46383623,209.53,209.47,16.7087]
["bitfinex","SOLUSD",1731418084068,35.46383623,209.55,209.47,52.17253623]
["bitfinex","SOLUSD",1731418086083,35.46383623,209.57,209.47,52.17253623]
["bitfinex","SOLUSD",1731418086278,35.46383623,209.55,209.47,52.17253623]
["bitfinex","SOLUSD",1731418086995,35.46383623,209.53,209.47,16.7087]
["bitfinex","SOLUSD",1731418087179,35.46383623,209.51,209.47,16.7087]
["bitfinex","SOLUSD",1731418087374,35.46383623,209.53,209.47,16.7087]
["bitfinex","SOLUSD",1731418087576,40.23523623,209.58,209.49,35.46383623]
["bitfinex","SOLUSD",1731418087776,35.46383623,209.58,209.49,35.46383623]
["bitfinex","SOLUSD",1731418087992,35.46383623,209.58,209.47,16.7087]
["bitfinex","SOLUSD",1731418088197,35.46383623,209.52,209.43,35.46383623]
["bitfinex","SOLUSD",1731418088495,35.46383623,209.48,209.4,4.7755]
["bitfinex","SOLUSD",1731418088682,35.46383623,209.5,209.41,35.46383623]
["bitfinex","SOLUSD",1731418088882,40.23723623,209.5,209.41,35.46383623]
["bitfinex","SOLUSD",1731418089092,35.46383623,209.46,209.4,11.9388]
["bitfinex","SOLUSD",1731418089293,35.46383623,209.44,209.4,11.9388]
["bitfinex","SOLUSD",1731418089798,35.46383623,209.42,209.35,16.7176]
["bitfinex","SOLUSD",1731418090505,35.46383623,209.42,209.34,35.46383623]
["bitfinex","SOLUSD",1731418090506,35.46383623,209.4,209.32,35.46383623]
["bitfinex","SOLUSD",1731418090682,35.46383623,209.33,209.3,0.4722534]
["bitfinex","SOLUSD",1731418090878,16.026,209.38,209.3,0.4722534]
["bitfinex","SOLUSD",1731418091077,16.026,209.44,209.3,17.1944534]
["bitfinex","SOLUSD",1731418091997,35.46383623,209.43,209.35,35.46383623]
["bitfinex","SOLUSD",1731418093401,35.46383623,209.43,209.36,16.7175]
["bitfinex","SOLUSD",1731418094505,35.46383623,209.41,209.36,16.7175]
["bitfinex","SOLUSD",1731418095206,35.46383623,209.41,209.36,11.9411]
["bitfinex","SOLUSD",1731418095396,35.46383623,209.41,209.3,0.4722534]
["bitfinex","SOLUSD",1731418095397,35.46383623,209.37,209.3,0.4722534]
["bitfinex","SOLUSD",1731418095597,35.46383623,209.35,209.3,0.4722534]
["bitfinex","SOLUSD",1731418095798,35.46383623,209.35,209.3,17.1943534]
["bitfinex","SOLUSD",1731418095986,35.46383623,209.39,209.31,35.46383623]
["bitfinex","SOLUSD",1731418096893,35.46383623,209.39,209.32,16.7207]
["bitfinex","SOLUSD",1731418097098,35.46383623,209.42,209.35,35.46383623]
["bitfinex","SOLUSD",1731418097299,35.46383623,209.42,209.33,35.46383623]
["bitfinex","SOLUSD",1731418097491,35.46383623,209.42,209.35,35.46383623]
["bitfinex","SOLUSD",1731418098005,35.46383623,209.44,209.35,35.46383623]
["bitfinex","SOLUSD",1731418098817,35.46383623,209.44,209.37,35.46383623]
["bitfinex","SOLUSD",1731418098981,35.46383623,209.42,209.35,16.7183]
["bitfinex","SOLUSD",1731418099183,40.23893623,209.42,209.35,16.7183]
["bitfinex","SOLUSD",1731418099406,40.23893623,209.42,209.34,35.46383623]
["bitfinex","SOLUSD",1731418099607,40.23893623,209.42,209.34,40.24063623]
["bitfinex","SOLUSD",1731418099983,40.23893623,209.42,209.32,40.24103623]
["bitfinex","SOLUSD",1731418099984,35.46383623,209.4,209.32,40.24103623]
["bitfinex","SOLUSD",1731418100991,40.23953623,209.4,209.32,40.24103623]
["bitfinex","SOLUSD",1731418101186,35.46383623,209.36,209.3,0.4722534]
["bitfinex","SOLUSD",1731418101408,35.46383623,209.34,209.3,0.4722534]
["bitfinex","SOLUSD",1731418101702,35.46383623,209.37,209.3,17.1943534]
["bitfinex","SOLUSD",1731418103094,35.46383623,209.35,209.3,17.1943534]
["bitfinex","SOLUSD",1731418103289,35.46383623,209.33,209.3,0.4722534]
["bitfinex","SOLUSD",1731418103507,35.46383623,209.31,209.3,0.4722534]
["bitfinex","SOLUSD",1731418104309,94.70455646,209.31,209.3,0.4722534]
["bitfinex","SOLUSD",1731418104611,35.46383623,209.31,209.3,0.4722534]
["bitfinex","SOLUSD",1731418104797,75.91106835,209.31,209.3,0.4722534]
["bitfinex","SOLUSD",1731418105309,45.22483212,209.31,209.3,0.4722534]
["bitfinex","SOLUSD",1731418105604,40.44664382,209.31,209.3,0.4722534]
["bitfinex","SOLUSD",1731418107391,35.46383623,209.31,209.3,0.4722534]
["bitfinex","SOLUSD",1731418108694,0.1,209.47,209.3,35.93608963]
["bitfinex","SOLUSD",1731418108888,21.88893992,209.39,209.31,4.7776]
["bitfinex","SOLUSD",1731418109117,21.88893992,209.39,209.31,16.7216]
["bitfinex","SOLUSD",1731418109413,4.98004573,209.43,209.38,21.88893992]
["bitfinex","SOLUSD",1731418109601,4.7729,209.52,209.42,21.88893992]
["bitfinex","SOLUSD",1731418109907,21.88893992,209.46,209.38,21.88893992]
["bitfinex","SOLUSD",1731418110112,21.88893992,209.48,209.4,21.88893992]
["bitfinex","SOLUSD",1731418110893,40.32245459,209.47,209.38,47.48845459]
["bitfinex","SOLUSD",1731418111093,35.54855459,209.45,209.38,11.9399]
["bitfinex","SOLUSD",1731418111298,35.54855459,209.43,209.38,11.9399]
["bitfinex","SOLUSD",1731418112091,35.54855459,209.43,209.35,35.54855459]
["bitfinex","SOLUSD",1731418112409,4.7739,209.47,209.33,35.54855459]
["bitfinex","SOLUSD",1731418112410,35.54855459,209.42,209.33,35.54855459]
["bitfinex","SOLUSD",1731418113001,35.54855459,209.44,209.35,35.54855459]
["bitfinex","SOLUSD",1731418113599,35.54855459,209.44,209.37,35.54855459]
["bitfinex","SOLUSD",1731418113800,35.54855459,209.44,209.35,35.54855459]
["bitfinex","SOLUSD",1731418114006,35.54855459,209.38,209.31,4.7776]
["bitfinex","SOLUSD",1731418114402,35.54855459,209.42,209.33,35.54855459]
["bitfinex","SOLUSD",1731418114808,35.54855459,209.44,209.35,35.54855459]
["bitfinex","SOLUSD",1731418115118,35.54855459,209.49,209.41,35.54855459]
["bitfinex","SOLUSD",1731418115502,35.54855459,209.53,209.45,35.54855459]
["bitfinex","SOLUSD",1731418115702,35.54855459,209.53,209.37,23.8807]
["bitfinex","SOLUSD",1731418115703,35.54855459,209.51,209.43,35.54855459]
["bitfinex","SOLUSD",1731418116120,15.2082,209.56,209.48,35.54855459]
["bitfinex","SOLUSD",1731418116311,15.2082,209.56,209.46,35.54855459]
["bitfinex","SOLUSD",1731418116312,35.54855459,209.55,209.46,35.54855459]
["bitfinex","SOLUSD",1731418116525,35.54855459,209.57,209.5,35.54855459]
["bitfinex","SOLUSD",1731418116703,35.54855459,209.58,209.5,35.54855459]
["bitfinex","SOLUSD",1731418116895,4.7708,209.61,209.43,0.1]
["bitfinex","SOLUSD",1731418116896,35.54855459,209.6,209.52,35.54855459]
["bitfinex","SOLUSD",1731418117103,35.54855459,209.6,209.53,16.7039]
["bitfinex","SOLUSD",1731418117897,35.54855459,209.58,209.53,16.7039]
["bitfinex","SOLUSD",1731418118303,35.54855459,209.55,209.47,59.41755459]
["bitfinex","SOLUSD",1731418118519,35.54855459,209.55,209.48,16.7076]
["bitfinex","SOLUSD",1731418119016,35.54855459,209.58,209.49,35.54855459]
["bitfinex","SOLUSD",1731418119213,35.54855459,209.58,209.5,16.7063]
["bitfinex","SOLUSD",1731418119400,35.54855459,209.62,209.53,35.54855459]
["bitfinex","SOLUSD",1731418119921,35.54855459,209.6,209.5,16.7063]
["bitfinex","SOLUSD",1731418120104,35.54855459,209.6,209.52,35.54855459]
["bitfinex","SOLUSD",1731418120420,35.54855459,209.58,209.5,52.25485459]
["bitfinex","SOLUSD",1731418121016,35.54855459,209.56,209.48,35.54855459]
["bitfinex","SOLUSD",1731418121205,4.7715,209.58,209.44,40.5842]
["bitfinex","SOLUSD",1731418121206,35.54855459,209.54,209.46,35.54855459]
["bitfinex","SOLUSD",1731418121607,35.54855459,209.56,209.48,35.54855459]
["bitfinex","SOLUSD",1731418122006,35.54855459,209.56,209.49,4.7734]
["bitfinex","SOLUSD",1731418122321,35.54855459,209.54,209.48,11.9342]
["bitfinex","SOLUSD",1731418122621,35.54855459,209.58,209.5,35.54855459]
["bitfinex","SOLUSD",1731418122824,35.54855459,209.6,209.52,35.54855459]
["bitfinex","SOLUSD",1731418123408,15.2082,209.63,209.48,16.7079]
["bitfinex","SOLUSD",1731418123409,35.54855459,209.62,209.54,35.54855459]
["bitfinex","SOLUSD",1731418124420,35.54855459,209.6,209.52,35.54855459]
["bitfinex","SOLUSD",1731418124617,35.54855459,209.57,209.49,52.25565459]
["bitfinex","SOLUSD",1731418124822,35.54855459,209.59,209.49,52.25565459]
["bitfinex","SOLUSD",1731418125019,35.54855459,209.59,209.51,35.54855459]
["bitfinex","SOLUSD",1731418125717,35.54855459,209.59,209.49,11.9337]
["bitfinex","SOLUSD",1731418125718,35.54855459,209.57,209.49,47.48225459]
["bitfinex","SOLUSD",1731418126036,35.54855459,209.57,209.49,52.25555459]
["bitfinex","SOLUSD",1731418126410,35.54855459,209.6,209.51,35.54855459]
["bitfinex","SOLUSD",1731418126909,35.54855459,209.6,209.53,35.54855459]
["bitfinex","SOLUSD",1731418127105,35.54855459,209.62,209.53,35.54855459]
["bitfinex","SOLUSD",1731418127623,35.54855459,209.6,209.54,4.7723]
["bitfinex","SOLUSD",1731418127826,35.54855459,209.58,209.53,11.9311]
["bitfinex","SOLUSD",1731418128326,35.54855459,209.58,209.53,16.7036]
["bitfinex","SOLUSD",1731418128523,35.54855459,209.56,209.49,52.25545459]
["bitfinex","SOLUSD",1731418129519,35.54855459,209.58,209.49,52.25545459]
["bitfinex","SOLUSD",1731418129831,4.7707,209.62,209.49,16.7069]
["bitfinex","SOLUSD",1731418129832,35.54855459,209.56,209.49,16.7069]
["bitfinex","SOLUSD",1731418130027,35.54855459,209.54,209.47,4.7737]
["bitfinex","SOLUSD",1731418130236,35.54855459,209.52,209.45,11.936]
["bitfinex","SOLUSD",1731418130618,35.54855459,209.5,209.45,11.936]
["bitfinex","SOLUSD",1731418130819,35.54855459,209.48,209.41,11.9382]
["bitfinex","SOLUSD",1731418131127,16.6286,209.55,209.41,11.9382]
["bitfinex","SOLUSD",1731418131128,35.54855459,209.5,209.42,35.54855459]
["bitfinex","SOLUSD",1731418131512,35.54855459,209.5,209.43,16.7119]
["bitfinex","SOLUSD",1731418131715,35.54855459,209.47,209.43,11.9371]
["bitfinex","SOLUSD",1731418131914,35.54855459,209.47,209.43,16.7119]
["bitfinex","SOLUSD",1731418132211,35.54855459,209.51,209.43,52.26045459]
["bitfinex","SOLUSD",1731418132418,35.54855459,209.53,209.45,35.54855459]
["bitfinex","SOLUSD",1731418132808,35.54855459,209.51,209.43,52.26045459]
["bitfinex","SOLUSD",1731418133214,35.54855459,209.47,209.4,4.7753]
["bitfinex","SOLUSD",1731418133415,35.54855459,209.46,209.4,4.7753]
["bitfinex","SOLUSD",1731418133615,35.54855459,209.48,209.4,52.26265459]
["bitfinex","SOLUSD",1731418133818,35.54855459,209.5,209.42,35.54855459]
["bitfinex","SOLUSD",1731418134027,4.7723,209.54,209.43,35.54855459]
["bitfinex","SOLUSD",1731418134028,35.54855459,209.51,209.43,35.54855459]
["bitfinex","SOLUSD",1731418135028,35.54855459,209.49,209.43,11.9367]
["bitfinex","SOLUSD",1731418135222,35.54855459,209.47,209.43,11.9367]
["bitfinex","SOLUSD",1731418135421,4.773,209.51,209.43,11.9367]
["bitfinex","SOLUSD",1731418135422,35.54855459,209.49,209.43,16.7115]
["bitfinex","SOLUSD",1731418136920,26.64251575,209.52,209.44,21.86971575]
["bitfinex","SOLUSD",1731418137241,21.86971575,209.5,209.44,21.86971575]
["bitfinex","SOLUSD",1731418137427,21.86971575,209.5,209.43,11.9367]
["bitfinex","SOLUSD",1731418138143,21.86971575,209.5,209.43,16.7115]
["bitfinex","SOLUSD",1731418139714,21.86971575,209.47,209.43,11.9367]
["bitfinex","SOLUSD",1731418140314,21.86971575,209.49,209.43,11.9367]
["bitfinex","SOLUSD",1731418140715,21.86971575,209.47,209.43,11.9367]
["bitfinex","SOLUSD",1731418140922,21.86971575,209.49,209.41,21.86971575]
["bitfinex","SOLUSD",1731418141135,21.86971575,209.47,209.4,4.7755]
["bitfinex","SOLUSD",1731418141336,21.86971575,209.47,209.4,16.7143]
["bitfinex","SOLUSD",1731418142043,21.86971575,209.45,209.39,103.82557527]
["bitfinex","SOLUSD",1731418142333,21.86971575,209.43,209.39,103.82557527]
["bitfinex","SOLUSD",1731418142712,21.86971575,209.41,209.39,103.82557527]
["bitfinex","SOLUSD",1731418142936,45.74659975,209.4,209.39,103.82557527]
["bitfinex","SOLUSD",1731418143117,6.6439,209.35,209.3,0.4722534]
["bitfinex","SOLUSD",1731418143318,21.86971575,209.31,209.3,0.4722534]
["bitfinex","SOLUSD",1731418143839,43.7394315,209.31,209.17,6.4856]
["bitfinex","SOLUSD",1731418144026,21.86971575,209.25,209.2,11.9502]
["bitfinex","SOLUSD",1731418144614,21.86971575,209.27,209.2,11.9502]
["bitfinex","SOLUSD",1731418144937,4.7779,209.3,209.23,21.86971575]
["bitfinex","SOLUSD",1731418145139,21.86971575,209.27,209.2,11.9502]
["bitfinex","SOLUSD",1731418145325,21.86971575,209.29,209.21,21.86971575]
["bitfinex","SOLUSD",1731418145639,21.86971575,209.27,209.2,11.9502]
["bitfinex","SOLUSD",1731418145839,26.64831575,209.27,209.2,11.9502]
["bitfinex","SOLUSD",1731418146337,21.86971575,209.23,209.15,38.60341575]
["bitfinex","SOLUSD",1731418146554,21.86971575,209.23,209.15,33.82241575]
["bitfinex","SOLUSD",1731418146714,21.86971575,209.19,209.15,11.9527]
["bitfinex","SOLUSD",1731418147032,21.86971575,209.19,209.11,26.65171575]
["bitfinex","SOLUSD",1731418147240,21.86971575,209.15,209.09,0.4722534]
["bitfinex","SOLUSD",1731418147737,21.86971575,209.2,209.09,0.4722534]
["bitfinex","SOLUSD",1731418147738,21.86971575,209.12,209.09,0.4722534]
["bitfinex","SOLUSD",1731418147956,21.86971575,209.1,209.09,0.4722534]
["bitfinex","SOLUSD",1731418148846,35.68375717,209.1,209.09,0.4722534]
["bitfinex","SOLUSD",1731418149234,35.68375717,209.12,209.09,0.4722534]
["bitfinex","SOLUSD",1731418149433,35.68375717,209.1,209.09,0.4722534]
["bitfinex","SOLUSD",1731418150344,59.46064117,209.1,209.09,0.4722534]
["bitfinex","SOLUSD",1731418150865,35.68375717,209.1,209.09,0.4722534]
["bitfinex","SOLUSD",1731418152153,35.68375717,209.12,209.09,0.4722534]
["bitfinex","SOLUSD",1731418152340,35.68375717,209.14,209.09,0.4722534]
["bitfinex","SOLUSD",1731418152839,35.68375717,209.16,209.09,0.4722534]
["bitfinex","SOLUSD",1731418153156,35.68375717,209.16,209.09,36.15601057]
["bitfinex","SOLUSD",1731418153356,35.68375717,209.19,209.11,35.68375717]
["bitfinex","SOLUSD",1731418153656,35.68375717,209.17,209.09,36.15601057]
["bitfinex","SOLUSD",1731418153855,35.68375717,209.19,209.11,35.68375717]
["bitfinex","SOLUSD",1731418154849,35.68375717,209.16,209.09,36.15601057]
["bitfinex","SOLUSD",1731418155158,35.68375717,209.18,209.11,35.68375717]
["bitfinex","SOLUSD",1731418155337,40.67033794,209.2,209.11,35.68375717]
["bitfinex","SOLUSD",1731418155740,40.67033794,209.2,209.09,36.15601057]
["bitfinex","SOLUSD",1731418155741,35.68375717,209.18,209.09,36.15601057]
["bitfinex","SOLUSD",1731418156056,35.68375717,209.18,209.11,35.68375717]
["bitfinex","SOLUSD",1731418156265,40.67033794,209.2,209.13,35.68375717]
["bitfinex","SOLUSD",1731418156670,40.67033794,209.2,209.11,35.68375717]
["bitfinex","SOLUSD",1731418156953,40.67033794,209.2,209.09,0.4722534]
["bitfinex","SOLUSD",1731418156954,41.68465717,209.22,209.13,35.68375717]
["bitfinex","SOLUSD",1731418157163,35.68375717,209.2,209.11,35.68375717]
["bitfinex","SOLUSD",1731418157457,23.776884,209.21,209.13,35.68375717]
["bitfinex","SOLUSD",1731418157661,35.68375717,209.2,209.13,35.68375717]
["bitfinex","SOLUSD",1731418157964,35.68375717,209.18,209.09,0.4722534]
["bitfinex","SOLUSD",1731418158140,35.68375717,209.2,209.11,35.68375717]
["bitfinex","SOLUSD",1731418158347,10.98349404,209.22,209.16,35.68375717]
["bitfinex","SOLUSD",1731418158348,4.98259404,209.22,209.16,35.68375717]
["bitfinex","SOLUSD",1731418158544,35.68375717,209.23,209.16,35.68375717]
["bitfinex","SOLUSD",1731418158757,35.68375717,209.23,209.14,35.68375717]
["bitfinex","SOLUSD",1731418159863,35.68375717,209.21,209.12,35.68375717]
["bitfinex","SOLUSD",1731418160540,35.68375717,209.19,209.12,35.68375717]
["bitfinex","SOLUSD",1731418160958,35.68375717,209.19,209.1,35.68375717]
["bitfinex","SOLUSD",1731418161646,35.68375717,209.17,209.09,0.4722534]
["bitfinex","SOLUSD",1731418161859,35.68375717,209.15,209.09,0.4722534]
["bitfinex","SOLUSD",1731418162453,5.08156189,209.24,209.09,0.4722534]
["bitfinex","SOLUSD",1731418162454,35.68375717,209.19,209.11,35.68375717]
["bitfinex","SOLUSD",1731418163055,23.776884,209.2,209.09,0.4722534]
["bitfinex","SOLUSD",1731418163056,35.68375717,209.17,209.09,36.15601057]
["bitfinex","SOLUSD",1731418163357,35.68375717,209.19,209.09,36.15601057]
["bitfinex","SOLUSD",1731418163759,35.68375717,209.17,209.09,36.15601057]
["bitfinex","SOLUSD",1731418164553,35.68375717,209.13,209.09,0.4722534]
["bitfinex","SOLUSD",1731418164767,59.56064117,209.2,209.09,0.4722534]
["bitfinex","SOLUSD",1731418164768,35.68375717,209.11,209.09,0.4722534]
["bitfinex","SOLUSD",1731418165372,35.68375717,209.13,209.09,0.4722534]
["bitfinex","SOLUSD",1731418165570,35.68375717,209.15,209.09,0.4722534]
["bitfinex","SOLUSD",1731418166158,35.68375717,209.13,209.09,0.4722534]
["bitfinex","SOLUSD",1731418166659,35.68375717,209.11,209.09,0.4722534]
["bitfinex","SOLUSD",1731418166877,35.68375717,209.13,209.09,0.4722534]
["bitfinex","SOLUSD",1731418167446,35.68375717,209.11,209.09,0.4722534]
["bitfinex","SOLUSD",1731418167762,35.68375717,209.13,209.09,0.4722534]
["bitfinex","SOLUSD",1731418167953,35.68375717,209.11,209.09,0.4722534]
["bitfinex","SOLUSD",1731418169069,35.68375717,209.13,209.09,0.4722534]
["bitfinex","SOLUSD",1731418169250,6.1674,209.18,209.09,0.4722534]
["bitfinex","SOLUSD",1731418169251,35.68375717,209.16,209.09,0.4722534]
["bitfinex","SOLUSD",1731418169559,35.68375717,209.14,209.09,5.2547534]
["bitfinex","SOLUSD",1731418170066,35.68375717,209.12,209.09,0.4722534]
["bitfinex","SOLUSD",1731418170866,21.94833899,209.12,209.09,0.4722534]
["bitfinex","SOLUSD",1731418171867,21.94833899,209.1,209.09,0.4722534]
["bitfinex","SOLUSD",1731418172277,21.94833899,209.12,209.09,5.2547534]
["bitfinex","SOLUSD",1731418172479,21.94833899,209.14,209.09,5.2547534]
["bitfinex","SOLUSD",1731418172658,21.94833899,209.16,209.09,17.2112534]
["bitfinex","SOLUSD",1731418172854,21.94833899,209.18,209.09,39.15959239]
["bitfinex","SOLUSD",1731418173057,26.92845429,209.18,209.09,39.15959239]
["bitfinex","SOLUSD",1731418173271,21.94833899,209.16,209.09,39.15959239]
["bitfinex","SOLUSD",1731418173574,26.92845429,209.18,209.1,21.94833899]
["bitfinex","SOLUSD",1731418173759,31.70915429,209.18,209.11,4.7821]
["bitfinex","SOLUSD",1731418173959,21.94833899,209.16,209.11,4.7821]
["bitfinex","SOLUSD",1731418174356,26.72893899,209.18,209.11,16.7375]
["bitfinex","SOLUSD",1731418174682,21.94833899,209.16,209.11,11.9554]
["bitfinex","SOLUSD",1731418175256,21.94833899,209.14,209.11,11.9554]
["bitfinex","SOLUSD",1731418175557,21.94833899,209.14,209.11,16.7375]
["bitfinex","SOLUSD",1731418175960,21.94833899,209.14,209.09,0.4722534]
["bitfinex","SOLUSD",1731418176160,21.94833899,209.16,209.09,0.4722534]
["bitfinex","SOLUSD",1731418176358,4.98020175,209.21,209.14,21.94833899]
["bitfinex","SOLUSD",1731418176679,21.94833899,209.25,209.16,21.94833899]
["bitfinex","SOLUSD",1731418176881,21.94833899,209.25,209.17,23.776884]
["bitfinex","SOLUSD",1731418177066,21.94833899,209.23,209.17,23.776884]
["bitfinex","SOLUSD",1731418177269,4.7783,209.28,209.21,21.94833899]
["bitfinex","SOLUSD",1731418177575,4.7783,209.28,209.19,21.94833899]
["bitfinex","SOLUSD",1731418177878,4.97731541,209.3,209.24,4.7792]
["bitfinex","SOLUSD",1731418178468,9.75511541,209.3,209.23,11.9483]
["bitfinex","SOLUSD",1731418179103,21.94833899,209.29,209.21,26.72803899]
["bitfinex","SOLUSD",1731418179271,21.94833899,209.27,209.19,38.67913899]
["bitfinex","SOLUSD",1731418180668,26.72633899,209.29,209.19,38.67913899]
["bitfinex","SOLUSD",1731418181075,21.94833899,209.27,209.19,38.67913899]
["bitfinex","SOLUSD",1731418181282,26.72693899,209.27,209.15,11.9529]
["bitfinex","SOLUSD",1731418181496,21.94833899,209.25,209.15,33.90123899]
["bitfinex","SOLUSD",1731418181784,21.94833899,209.19,209.15,16.7339]
["bitfinex","SOLUSD",1731418182173,21.94833899,209.21,209.15,16.7339]
["bitfinex","SOLUSD",1731418182376,21.94833899,209.19,209.15,16.7339]
["bitfinex","SOLUSD",1731418183171,21.94833899,209.19,209.15,11.9529]
["bitfinex","SOLUSD",1731418183377,21.94833899,209.19,209.13,4.7815]
["bitfinex","SOLUSD",1731418183686,21.94833899,209.19,209.13,26.72983899]
["bitfinex","SOLUSD",1731418183867,21.94833899,209.19,209.13,38.68403899]
["bitfinex","SOLUSD",1731418184062,21.94833899,209.21,209.13,38.68403899]
["bitfinex","SOLUSD",1731418184585,6.1282,209.28,209.19,21.94833899]
["bitfinex","SOLUSD",1731418184772,21.94833899,209.26,209.18,21.94833899]
["bitfinex","SOLUSD",1731418185178,21.94833899,209.26,209.2,21.94833899]
["bitfinex","SOLUSD",1731418185591,21.94833899,209.26,209.19,16.7311]
["bitfinex","SOLUSD",1731418185777,26.72703899,209.26,209.19,16.7311]
["bitfinex","SOLUSD",1731418186181,21.94833899,209.24,209.17,4.7806]
["bitfinex","SOLUSD",1731418187285,21.94833899,209.24,209.16,21.94833899]
["bitfinex","SOLUSD",1731418187286,26.72753899,209.24,209.16,26.72933899]
["bitfinex","SOLUSD",1731418187483,21.94833899,209.22,209.16,16.7335]
["bitfinex","SOLUSD",1731418189698,21.94833899,209.27,209.19,21.94833899]
["bitfinex","SOLUSD",1731418189870,4.9769002,209.28,209.23,21.94833899]
["bitfinex","SOLUSD",1731418190076,21.94833899,209.36,209.27,21.94833899]
["bitfinex","SOLUSD",1731418190271,21.94833899,209.36,209.29,21.94833899]
["bitfinex","SOLUSD",1731418190573,21.94833899,209.36,209.3,4.7778]
["bitfinex","SOLUSD",1731418190988,6.6602,209.43,209.35,21.94833899]
["bitfinex","SOLUSD",1731418190989,4.7759,209.39,209.35,21.94833899]
["bitfinex","SOLUSD",1731418191194,21.94833899,209.41,209.33,21.94833899]
["bitfinex","SOLUSD",1731418191889,21.94833899,209.39,209.31,21.94833899]
["bitfinex","SOLUSD",1731418192192,21.94833899,209.35,209.26,11.9467]
["bitfinex","SOLUSD",1731418192376,21.94833899,209.33,209.25,21.94833899]
["bitfinex","SOLUSD",1731418192574,21.94833899,209.33,209.27,16.7246]
["bitfinex","SOLUSD",1731418193081,26.72553899,209.33,209.27,11.9462]
["bitfinex","SOLUSD",1731418193289,21.94833899,209.31,209.27,11.9462]
["bitfinex","SOLUSD",1731418193686,21.94833899,209.28,209.27,11.9462]
["bitfinex","SOLUSD",1731418193878,21.94833899,209.32,209.27,11.9462]
["bitfinex","SOLUSD",1731418194685,21.94833899,209.3,209.24,4.7792]
["bitfinex","SOLUSD",1731418195101,21.94833899,209.28,209.22,16.728]
["bitfinex","SOLUSD",1731418195306,21.94833899,209.26,209.22,11.9486]
["bitfinex","SOLUSD",1731418195601,21.94833899,209.26,209.19,38.67923899]
["bitfinex","SOLUSD",1731418195778,21.94833899,209.26,209.19,16.7309]
["bitfinex","SOLUSD",1731418196384,21.94833899,209.24,209.19,16.7309]
["bitfinex","SOLUSD",1731418196786,21.94833899,209.22,209.19,11.9508]
["bitfinex","SOLUSD",1731418197706,21.94833899,209.22,209.15,16.7343]
["bitfinex","SOLUSD",1731418198899,21.94833899,209.24,209.16,21.94833899]
["bitfinex","SOLUSD",1731418199779,21.94833899,209.23,209.15,38.68263899]
["bitfinex","SOLUSD",1731418200380,21.94833899,209.21,209.11,26.73043899]
["bitfinex","SOLUSD",1731418200598,21.94833899,209.21,209.13,21.94833899]
["bitfinex","SOLUSD",1731418200777,4.7801,209.2,209.13,21.94833899]
["bitfinex","SOLUSD",1731418200984,21.94833899,209.18,209.13,4.7816]
["bitfinex","SOLUSD",1731418201381,0.1,209.26,209.14,21.94833899]
["bitfinex","SOLUSD",1731418201382,21.94833899,209.22,209.14,21.94833899]
["bitfinex","SOLUSD",1731418201583,4.7789,209.26,209.14,21.94833899]
["bitfinex","SOLUSD",1731418201584,21.94833899,209.26,209.2,21.94833899]
["bitfinex","SOLUSD",1731418201781,21.94833899,209.3,209.22,21.94833899]
["bitfinex","SOLUSD",1731418202405,21.94833899,209.32,209.24,21.94833899]
["bitfinex","SOLUSD",1731418202605,21.94833899,209.32,209.2,22.01728554]
["bitfinex","SOLUSD",1731418202606,21.94833899,209.3,209.22,21.94833899]
["bitfinex","SOLUSD",1731418202789,21.94833899,209.3,209.23,16.7279]
["bitfinex","SOLUSD",1731418202982,21.94833899,209.32,209.24,21.94833899]
["bitfinex","SOLUSD",1731418203584,26.72563899,209.32,209.24,21.94833899]
["bitfinex","SOLUSD",1731418203981,21.94833899,209.29,209.21,21.94833899]
["bitfinex","SOLUSD",1731418204508,4.7773,209.32,209.28,21.94833899]
["bitfinex","SOLUSD",1731418204688,4.7773,209.32,209.26,21.94833899]
["bitfinex","SOLUSD",1731418204880,31.70027672,209.34,209.27,4.7785]
["bitfinex","SOLUSD",1731418205088,26.92327672,209.34,209.27,16.7247]
["bitfinex","SOLUSD",1731418205283,4.97493773,209.34,209.29,21.94833899]
["bitfinex","SOLUSD",1731418205481,20.24029543,209.45,209.31,21.94833899]
["bitfinex","SOLUSD",1731418205482,21.94833899,209.39,209.31,21.94833899]
["bitfinex","SOLUSD",1731418205703,4.97211323,209.37,209.32,21.94833899]
["bitfinex","SOLUSD",1731418205910,21.94833899,209.44,209.36,21.94833899]
["bitfinex","SOLUSD",1731418206307,21.94833899,209.42,209.34,37.56443899]
["bitfinex","SOLUSD",1731418206506,21.94833899,209.42,209.34,21.94833899]
["bitfinex","SOLUSD",1731418206710,21.94833899,209.42,209.31,6.1116]
["bitfinex","SOLUSD",1731418206711,21.94833899,209.38,209.3,21.94833899]
["bitfinex","SOLUSD",1731418206918,27.73601237,209.5,209.27,11.9462]
["bitfinex","SOLUSD",1731418206919,21.94833899,209.31,209.27,11.9462]
["bitfinex","SOLUSD",1731418207090,21.94833899,209.31,209.27,16.7247]
["bitfinex","SOLUSD",1731418207291,21.94833899,209.31,209.27,11.9462]
["bitfinex","SOLUSD",1731418207501,21.94833899,209.31,209.27,16.7247]
["bitfinex","SOLUSD",1731418207894,21.94833899,209.35,209.27,38.67303899]
["bitfinex","SOLUSD",1731418208097,21.94833899,209.6,209.29,21.94833899]
["bitfinex","SOLUSD",1731418208098,21.94833899,209.37,209.29,21.94833899]
["bitfinex","SOLUSD",1731418208611,21.94833899,209.39,209.32,21.94833899]
["bitfinex","SOLUSD",1731418208789,21.94833899,209.41,209.33,16.7199]
["bitfinex","SOLUSD",1731418208994,21.94833899,209.41,209.34,21.94833899]
["bitfinex","SOLUSD",1731418209203,21.94833899,209.41,209.33,16.7199]
["bitfinex","SOLUSD",1731418209611,26.72373899,209.41,209.33,16.7199]
["bitfinex","SOLUSD",1731418209793,21.94833899,209.41,209.34,21.94833899]
["bitfinex","SOLUSD",1731418210404,21.94833899,209.43,209.36,21.94833899]
["bitfinex","SOLUSD",1731418210593,21.94833899,209.45,209.36,21.94833899]
["bitfinex","SOLUSD",1731418210798,21.94833899,209.43,209.34,37.19963899]
["bitfinex","SOLUSD",1731418211020,21.94833899,209.45,209.36,41.94833899]
["bitfinex","SOLUSD",1731418211197,21.94833899,209.45,209.38,21.94833899]
["bitfinex","SOLUSD",1731418211825,21.94833899,209.43,209.37,6.4714]
["bitfinex","SOLUSD",1731418212000,21.94833899,209.41,209.35,16.7183]
["bitfinex","SOLUSD",1731418212200,38.75473899,209.5,209.27,16.1441]
["bitfinex","SOLUSD",1731418212201,21.94833899,209.37,209.27,16.1441]
["bitfinex","SOLUSD",1731418212513,21.94833899,209.35,209.28,21.94833899]
["bitfinex","SOLUSD",1731418212714,21.94833899,209.37,209.3,21.94833899]
["bitfinex","SOLUSD",1731418213011,21.94833899,209.39,209.32,21.94833899]
["bitfinex","SOLUSD",1731418213221,21.94833899,209.39,209.32,26.72553899]
["bitfinex","SOLUSD",1731418213417,21.94833899,209.36,209.32,4.7772]
["bitfinex","SOLUSD",1731418213603,21.94833899,209.36,209.29,21.94833899]
["bitfinex","SOLUSD",1731418213810,21.94833899,209.36,209.3,4.7777]
["bitfinex","SOLUSD",1731418214219,21.94833899,209.36,209.3,16.7222]
["bitfinex","SOLUSD",1731418214403,9.74749892,209.43,209.3,16.7222]
["bitfinex","SOLUSD",1731418214404,21.94833899,209.34,209.3,16.7222]
["bitfinex","SOLUSD",1731418214604,21.94833899,209.34,209.3,11.9445]
["bitfinex","SOLUSD",1731418214809,21.94833899,209.36,209.3,11.9445]
["bitfinex","SOLUSD",1731418215018,21.94833899,209.34,209.3,11.9445]
["bitfinex","SOLUSD",1731418215224,21.94833899,209.38,209.3,11.9445]
["bitfinex","SOLUSD",1731418215602,21.94833899,209.38,209.29,21.94833899]
["bitfinex","SOLUSD",1731418215798,21.94833899,209.34,209.27,21.94833899]
["bitfinex","SOLUSD",1731418216008,21.94833899,209.32,209.25,16.7258]
["bitfinex","SOLUSD",1731418216830,21.94833899,209.35,209.27,21.94833899]
["bitfinex","SOLUSD",1731418217009,21.94833899,209.35,209.28,4.7782]
["bitfinex","SOLUSD",1731418217320,21.94833899,209.35,209.28,16.7239]
["bitfinex","SOLUSD",1731418218214,26.72503899,209.35,209.28,16.7239]
["bitfinex","SOLUSD",1731418218419,21.94833899,209.35,209.28,16.7239]
["bitfinex","SOLUSD",1731418219020,21.94833899,209.38,209.31,21.94833899]
["bitfinex","SOLUSD",1731418219222,4.97269892,209.43,209.36,21.94833899]
["bitfinex","SOLUSD",1731418219529,21.94833899,209.46,209.36,21.94833899]
["bitfinex","SOLUSD",1731418220309,21.94833899,209.44,209.36,21.94833899]
["bitfinex","SOLUSD",1731418220507,21.94833899,209.42,209.36,16.7174]
["bitfinex","SOLUSD",1731418220920,21.94833899,209.44,209.36,38.66573899]
["bitfinex","SOLUSD",1731418222229,21.94833899,209.4,209.36,16.7174]
["bitfinex","SOLUSD",1731418222529,21.94833899,209.4,209.32,33.89153899]
["bitfinex","SOLUSD",1731418222712,21.94833899,209.38,209.32,16.7205]
["bitfinex","SOLUSD",1731418223025,21.94833899,209.4,209.32,38.66883899]
["bitfinex","SOLUSD",1731418223226,21.94833899,209.42,209.34,21.94833899]
["bitfinex","SOLUSD",1731418223438,21.94833899,209.45,209.37,21.94833899]
["bitfinex","SOLUSD",1731418223925,12.46400277,209.51,209.4,21.94833899]
["bitfinex","SOLUSD",1731418223926,12.36400277,209.51,209.4,21.94833899]
["bitfinex","SOLUSD",1731418224148,21.94833899,209.49,209.42,21.94833899]
["bitfinex","SOLUSD",1731418224307,21.94833899,209.51,209.42,21.94833899]
["bitfinex","SOLUSD",1731418224929,21.94833899,209.56,209.48,21.94833899]
["bitfinex","SOLUSD",1731418225133,4.97708387,209.55,209.48,21.94833899]
["bitfinex","SOLUSD",1731418225330,21.94833899,209.56,209.48,21.94833899]
["bitfinex","SOLUSD",1731418225515,21.94833899,209.54,209.46,21.94833899]
["bitfinex","SOLUSD",1731418225909,21.94833899,209.48,209.4,33.88713899]
["bitfinex","SOLUSD",1731418226122,21.94833899,209.48,209.4,38.66263899]
["bitfinex","SOLUSD",1731418226314,21.94833899,209.48,209.4,21.94833899]
["bitfinex","SOLUSD",1731418226525,0.1,209.49,209.34,4.7768]
["bitfinex","SOLUSD",1731418226722,6.5803,209.5,209.39,21.94833899]
["bitfinex","SOLUSD",1731418227035,21.94833899,209.51,209.43,21.94833899]
["bitfinex","SOLUSD",1731418227244,12.53521852,209.57,209.41,21.94833899]
["bitfinex","SOLUSD",1731418227245,21.94833899,209.49,209.41,21.94833899]
["bitfinex","SOLUSD",1731418227732,21.94833899,209.53,209.45,21.94833899]
["bitfinex","SOLUSD",1731418227919,21.94833899,209.55,209.47,21.94833899]
["bitfinex","SOLUSD",1731418228110,21.94833899,209.55,209.48,20.0]
["bitfinex","SOLUSD",1731418228306,21.94833899,209.55,209.47,21.94833899]
["bitfinex","SOLUSD",1731418230014,21.94833899,209.55,209.48,16.708]
["bitfinex","SOLUSD",1731418230323,21.94833899,209.67,209.54,43.776884]
["bitfinex","SOLUSD",1731418230516,21.94833899,209.67,209.58,21.94833899]
["bitfinex","SOLUSD",1731418230718,21.94833899,209.65,209.56,21.94833899]
["bitfinex","SOLUSD",1731418231419,21.94833899,209.65,209.57,4.7716]
["bitfinex","SOLUSD",1731418231619,21.94833899,209.67,209.59,21.94833899]
["bitfinex","SOLUSD",1731418231933,21.94833899,209.67,209.6,23.776884]
["bitfinex","SOLUSD",1731418232934,21.94833899,209.69,209.6,23.776884]
["bitfinex","SOLUSD",1731418233129,21.94833899,209.67,209.6,23.776884]
["bitfinex","SOLUSD",1731418233444,4.97209474,209.72,209.66,21.94833899]
["bitfinex","SOLUSD",1731418233616,21.94833899,209.74,209.66,21.94833899]
["bitfinex","SOLUSD",1731418233817,21.94833899,209.72,209.64,21.94833899]
["bitfinex","SOLUSD",1731418234023,21.94833899,209.69,209.61,38.64593899]
["bitfinex","SOLUSD",1731418234318,21.94833899,209.69,209.61,16.6976]
["bitfinex","SOLUSD",1731418234842,21.94833899,209.67,209.61,16.6976]
["bitfinex","SOLUSD",1731418235332,21.94833899,209.69,209.62,23.776884]
["bitfinex","SOLUSD",1731418235526,21.94833899,209.69,209.61,38.64593899]
["bitfinex","SOLUSD",1731418236022,21.94833899,209.67,209.61,16.6976]
["bitfinex","SOLUSD",1731418237547,21.94833899,209.67,209.54,21.94833899]
["bitfinex","SOLUSD",1731418237548,21.94833899,209.62,209.54,21.94833899]
["bitfinex","SOLUSD",1731418237837,21.94833899,209.58,209.52,6.3506]
["bitfinex","SOLUSD",1731418238029,21.94833899,209.56,209.51,15.3991]
["bitfinex","SOLUSD",1731418238438,21.94833899,209.56,209.51,20.172]
["bitfinex","SOLUSD",1731418238629,21.94833899,209.56,209.51,32.1046]
["bitfinex","SOLUSD",1731418239017,21.94833899,209.56,209.51,16.7055]
["bitfinex","SOLUSD",1731418239218,21.94833899,209.54,209.51,16.7055]
["bitfinex","SOLUSD",1731418240334,21.94833899,209.56,209.51,11.9326]
["bitfinex","SOLUSD",1731418240615,21.94833899,209.53,209.51,11.9326]
["bitfinex","SOLUSD",1731418240822,21.94833899,209.55,209.51,11.9326]
["bitfinex","SOLUSD",1731418241431,21.94833899,209.53,209.45,11.9359]
["bitfinex","SOLUSD",1731418241635,21.94833899,209.53,209.45,33.88423899]
["bitfinex","SOLUSD",1731418242023,21.94833899,209.5,209.43,4.7747]
["bitfinex","SOLUSD",1731418242226,21.94833899,209.47,209.39,21.94833899]
["bitfinex","SOLUSD",1731418242545,11.3943,209.61,209.45,21.94833899]
["bitfinex","SOLUSD",1731418242722,21.94833899,209.56,209.48,21.94833899]
["bitfinex","SOLUSD",1731418242917,21.94833899,209.58,209.48,21.94833899]
["bitfinex","SOLUSD",1731418243216,21.94833899,209.58,209.5,21.94833899]
["bitfinex","SOLUSD",1731418243420,21.94833899,209.58,209.51,20.0]
["bitfinex","SOLUSD",1731418243637,21.94833899,209.6,209.53,20.0]
["bitfinex","SOLUSD",1731418243840,21.94833899,209.62,209.54,45.72522299]
["bitfinex","SOLUSD",1731418244032,21.94833899,209.62,209.56,23.776884]
["bitfinex","SOLUSD",1731418244540,21.94833899,209.6,209.54,4.7721]
["bitfinex","SOLUSD",1731418244727,21.94833899,209.6,209.54,16.7029]
["bitfinex","SOLUSD",1731418244924,21.94833899,209.6,209.53,20.0]
["bitfinex","SOLUSD",1731418244925,21.94833899,209.6,209.52,21.94833899]
["bitfinex","SOLUSD",1731418245229,21.94833899,209.56,209.48,21.94833899]
["bitfinex","SOLUSD",1731418246133,21.94833899,209.52,209.45,11.936]
["bitfinex","SOLUSD",1731418246342,21.94833899,209.49,209.46,20.0]
["bitfinex","SOLUSD",1731418246639,21.94833899,209.49,209.45,11.936]
["bitfinex","SOLUSD",1731418246839,21.94833899,209.53,209.45,38.65863899]
["bitfinex","SOLUSD",1731418247046,33.32833899,209.6,209.47,21.94833899]
["bitfinex","SOLUSD",1731418247047,21.94833899,209.56,209.47,21.94833899]
["bitfinex","SOLUSD",1731418247544,21.94833899,209.56,209.48,23.776884]
["bitfinex","SOLUSD",1731418247917,21.94833899,209.56,209.49,16.7071]
["bitfinex","SOLUSD",1731418248118,21.94833899,209.58,209.5,21.94833899]
["bitfinex","SOLUSD",1731418248537,21.94833899,209.56,209.5,20.0]
["bitfinex","SOLUSD",1731418248939,21.94833899,209.56,209.45,23.872]
["bitfinex","SOLUSD",1731418248940,21.94833899,209.52,209.45,11.9358]
["bitfinex","SOLUSD",1731418249241,21.94833899,209.5,209.42,4.7749]
["bitfinex","SOLUSD",1731418249445,21.94833899,209.5,209.41,34.4142]
["bitfinex","SOLUSD",1731418250023,21.94833899,209.46,209.41,34.4142]
["bitfinex","SOLUSD",1731418250222,21.94833899,209.46,209.41,16.7134]
["bitfinex","SOLUSD",1731418250639,21.94833899,209.44,209.36,11.9407]
["bitfinex","SOLUSD",1731418250840,21.94833899,209.46,209.36,33.88903899]
["bitfinex","SOLUSD",1731418251032,21.94833899,209.46,209.38,22.01728554]
["bitfinex","SOLUSD",1731418251246,21.94833899,209.4,209.31,11.9435]
["bitfinex","SOLUSD",1731418251429,21.94833899,209.43,209.34,21.94833899]
["bitfinex","SOLUSD",1731418251635,21.94833899,209.43,209.31,11.9435]
["bitfinex","SOLUSD",1731418251636,21.94833899,209.39,209.31,11.9435]
["bitfinex","SOLUSD",1731418252045,21.94833899,209.36,209.31,11.9435]
["bitfinex","SOLUSD",1731418252256,4.7766,209.35,209.27,15.7347]
["bitfinex","SOLUSD",1731418252540,4.7766,209.35,209.27,1.09223218]
["bitfinex","SOLUSD",1731418252541,21.94833899,209.28,209.27,1.09223218]
["bitfinex","SOLUSD",1731418252743,35.62633047,209.28,209.27,1.09223218]
["bitfinex","SOLUSD",1731418252938,59.40321447,209.28,209.27,1.09223218]
["bitfinex","SOLUSD",1731418253328,23.776884,209.27,209.14,11.9532]
["bitfinex","SOLUSD",1731418253648,35.62633047,209.19,209.15,1.09285885]
["bitfinex","SOLUSD",1731418254322,35.62633047,209.17,209.15,1.09285885]
["bitfinex","SOLUSD",1731418254522,23.876884,209.16,209.15,1.09285885]
["bitfinex","SOLUSD",1731418254746,23.876884,209.16,209.09,0.4722534]
["bitfinex","SOLUSD",1731418254954,71.25266094,209.1,209.09,0.4722534]
["bitfinex","SOLUSD",1731418255251,95.02954494,209.1,209.09,0.4722534]
["bitfinex","SOLUSD",1731418255749,60.60579968,209.1,209.09,0.4722534]
["bitfinex","SOLUSD",1731418256235,101.01453015,209.1,209.09,0.4722534]
["bitfinex","SOLUSD",1731418256437,100.91453015,209.1,209.09,0.4722534]
["bitfinex","SOLUSD",1731418257429,101.11453015,209.1,209.09,0.4722534]
["bitfinex","SOLUSD",1731418257746,100.91453015,209.1,209.09,0.4722534]
["bitfinex","SOLUSD",1731418259043,101.11453015,209.1,209.09,0.4722534]
["bitfinex","SOLUSD",1731418260057,35.62633047,208.97,208.89,11.9678]
["bitfinex","SOLUSD",1731418260229,1.10258521,208.96,208.89,16.755]
["bitfinex","SOLUSD",1731418260429,35.62633047,208.92,208.89,16.755]
["bitfinex","SOLUSD",1731418260736,1.10258521,208.96,208.89,16.755]
["bitfinex","SOLUSD",1731418261054,1.10258521,208.96,208.92,35.62633047]
["bitfinex","SOLUSD",1731418261232,1.10258521,208.96,208.92,20.0]
["bitfinex","SOLUSD",1731418261556,1.10258521,208.96,208.91,16.82244655]
["bitfinex","SOLUSD",1731418261557,1.10258521,208.96,208.94,20.06894655]
["bitfinex","SOLUSD",1731418261731,1.10258521,208.96,208.95,55.62633047]
["bitfinex","SOLUSD",1731418261933,35.62633047,209.08,208.97,0.06894655]
["bitfinex","SOLUSD",1731418262131,35.62633047,209.13,209.05,35.62633047]
["bitfinex","SOLUSD",1731418262545,35.62633047,209.13,209.06,23.776884]
["bitfinex","SOLUSD",1731418262846,6.2883,209.23,209.07,35.62633047]
["bitfinex","SOLUSD",1731418263028,0.1,209.3,209.11,20.0]
["bitfinex","SOLUSD",1731418263029,35.62633047,209.19,209.11,20.0]
["bitfinex","SOLUSD",1731418263232,1.10258521,209.22,209.17,35.62633047]
["bitfinex","SOLUSD",1731418263736,35.62633047,209.19,209.12,16.7367]
["bitfinex","SOLUSD",1731418264242,35.62633047,209.15,209.12,11.9548]
["bitfinex","SOLUSD",1731418264435,35.62633047,209.15,209.06,36.7412]
["bitfinex","SOLUSD",1731418264635,35.62633047,209.15,209.07,35.62633047]
["bitfinex","SOLUSD",1731418264934,35.62633047,209.19,209.09,35.62633047]
["bitfinex","SOLUSD",1731418265135,35.62633047,209.17,209.1,4.7824]
["bitfinex","SOLUSD",1731418265335,35.62633047,209.15,209.1,16.7384]
["bitfinex","SOLUSD",1731418265543,35.62633047,209.17,209.1,16.7384]
["bitfinex","SOLUSD",1731418265734,35.62633047,209.17,209.12,23.776884]
["bitfinex","SOLUSD",1731418265930,35.62633047,209.22,209.15,20.0]
["bitfinex","SOLUSD",1731418266131,35.62633047,209.25,209.17,35.62633047]
["bitfinex","SOLUSD",1731418266346,35.62633047,209.23,209.14,35.62633047]
["bitfinex","SOLUSD",1731418266741,35.62633047,209.15,209.1,16.7384]
["bitfinex","SOLUSD",1731418266950,35.62633047,209.11,209.1,11.956]
["bitfinex","SOLUSD",1731418267237,35.62633047,209.11,209.03,16.744]
["bitfinex","SOLUSD",1731418267435,35.62633047,209.08,209.03,16.744]
["bitfinex","SOLUSD",1731418267633,35.62633047,209.06,209.03,11.96]
["bitfinex","SOLUSD",1731418267834,4.9811,209.16,209.03,11.96]
["bitfinex","SOLUSD",1731418268133,4.9811,209.16,209.03,16.744]
["bitfinex","SOLUSD",1731418268134,35.62633047,209.08,209.03,16.744]
["bitfinex","SOLUSD",1731418268944,35.62633047,209.08,208.99,35.62633047]
["bitfinex","SOLUSD",1731418269237,35.62633047,209.0,208.88,0.4722534]
["bitfinex","SOLUSD",1731418269443,35.62633047,208.95,208.88,5.2595534]
["bitfinex","SOLUSD",1731418269636,16.7423,209.05,208.88,5.2595534]
["bitfinex","SOLUSD",1731418269637,35.62633047,208.96,208.88,5.2595534]
["bitfinex","SOLUSD",1731418269838,35.62633047,208.98,208.89,35.62633047]
["bitfinex","SOLUSD",1731418270053,35.62633047,208.98,208.91,35.62633047]
["bitfinex","SOLUSD",1731418270254,35.62633047,208.94,208.88,17.2280534]
["bitfinex","SOLUSD",1731418270447,35.62633047,208.98,208.89,35.62633047]
["bitfinex","SOLUSD",1731418271048,35.62633047,208.98,208.88,17.29699995]
["bitfinex","SOLUSD",1731418271049,35.62633047,209.0,208.92,35.62633047]
["bitfinex","SOLUSD",1731418271244,35.62633047,209.0,208.93,16.7519]
["bitfinex","SOLUSD",1731418271664,35.62633047,209.02,208.94,35.62633047]
["bitfinex","SOLUSD",1731418272258,35.62633047,209.0,208.94,20.0]
["bitfinex","SOLUSD",1731418272470,35.62633047,209.0,208.93,16.7519]
["bitfinex","SOLUSD",1731418272755,35.62633047,208.98,208.93,16.7519]
["bitfinex","SOLUSD",1731418272961,35.62633047,208.96,208.91,4.7866]
["bitfinex","SOLUSD",1731418273261,35.62633047,208.94,208.91,11.9668]
["bitfinex","SOLUSD",1731418274260,35.62633047,208.94,208.88,0.4722534]
["bitfinex","SOLUSD",1731418274557,35.62633047,208.91,208.88,12.4407534]
["bitfinex","SOLUSD",1731418274858,35.62633047,208.91,208.88,17.2281534]
["bitfinex","SOLUSD",1731418275054,35.62633047,208.93,208.88,17.2281534]
["bitfinex","SOLUSD",1731418275450,35.62633047,208.95,208.88,17.2281534]
["bitfinex","SOLUSD",1731418276143,40.41113047,209.0,208.88,12.4407534]
["bitfinex","SOLUSD",1731418276144,35.62633047,208.93,208.88,12.4407534]
["bitfinex","SOLUSD",1731418276338,35.62633047,208.9,208.88,0.4722534]
["bitfinex","SOLUSD",1731418277140,4.7872,208.89,208.88,0.4722534]
["bitfinex","SOLUSD",1731418277344,28.564084,208.89,208.88,0.4722534]
["bitfinex","SOLUSD",1731418278755,34.39889124,208.89,208.88,0.4722534]
["bitfinex","SOLUSD",1731418279058,35.62633047,208.9,208.88,0.4722534]
["bitfinex","SOLUSD",1731418279264,40.41323047,208.9,208.88,0.4722534]
["bitfinex","SOLUSD",1731418279833,76.03956094,208.9,208.88,0.4722534]
["bitfinex","SOLUSD",1731418280055,35.62633047,208.9,208.88,0.4722534]
["bitfinex","SOLUSD",1731418280439,5.75257766,208.94,208.88,0.4722534]
["bitfinex","SOLUSD",1731418280440,35.62633047,208.94,208.88,12.4407534]
["bitfinex","SOLUSD",1731418280640,0.1,209.04,208.88,12.4407534]
["bitfinex","SOLUSD",1731418280641,35.62633047,208.96,208.88,12.4407534]
["bitfinex","SOLUSD",1731418280963,35.62633047,208.9,208.88,0.4722534]
["bitfinex","SOLUSD",1731418281438,35.62633047,208.94,208.88,17.2280534]
["bitfinex","SOLUSD",1731418281945,35.62633047,209.0,208.91,35.62633047]
["bitfinex","SOLUSD",1731418282258,35.62633047,209.04,208.97,35.62633047]
["bitfinex","SOLUSD",1731418282458,4.7829,209.08,209.0,35.62633047]
["bitfinex","SOLUSD",1731418282755,35.62633047,209.08,208.98,35.62633047]
["bitfinex","SOLUSD",1731418282949,35.62633047,209.06,208.99,20.0]
["bitfinex","SOLUSD",1731418283257,35.62633047,209.04,208.94,55.62633047]
["bitfinex","SOLUSD",1731418283440,4.7833,209.06,208.94,55.62633047]
["bitfinex","SOLUSD",1731418283441,35.62633047,209.02,208.94,55.62633047]
["bitfinex","SOLUSD",1731418283642,0.1,209.22,209.01,20.0]
["bitfinex","SOLUSD",1731418283846,35.62633047,209.15,209.07,35.62633047]
["bitfinex","SOLUSD",1731418284039,35.62633047,209.19,209.11,35.62633047]
["bitfinex","SOLUSD",1731418284240,35.62633047,209.28,209.18,35.62633047]
["bitfinex","SOLUSD",1731418284740,35.62633047,209.24,209.14,35.62633047]
["bitfinex","SOLUSD",1731418284953,35.62633047,209.2,209.12,35.62633047]
["bitfinex","SOLUSD",1731418285337,35.62633047,209.2,209.13,24.7817]
["bitfinex","SOLUSD",1731418285542,35.62633047,209.2,209.13,11.9542]
["bitfinex","SOLUSD",1731418285861,35.62633047,209.2,209.13,16.7359]
["bitfinex","SOLUSD",1731418286239,35.62633047,209.2,209.1,35.62633047]
["bitfinex","SOLUSD",1731418286442,35.62633047,209.16,209.08,35.62633047]
["bitfinex","SOLUSD",1731418286689,35.62633047,209.16,209.07,11.9572]
["bitfinex","SOLUSD",1731418286962,35.62633047,209.16,209.08,52.36613047]
["bitfinex","SOLUSD",1731418287140,35.62633047,209.2,209.1,35.62633047]
["bitfinex","SOLUSD",1731418287344,35.62633047,209.26,209.17,35.62633047]
["bitfinex","SOLUSD",1731418287639,35.62633047,209.2,209.11,4.7821]
["bitfinex","SOLUSD",1731418288054,35.62633047,209.22,209.14,35.62633047]
["bitfinex","SOLUSD",1731418288257,40.59610471,209.26,209.17,35.62633047]
["bitfinex","SOLUSD",1731418288450,35.62633047,209.24,209.15,35.62633047]
["bitfinex","SOLUSD",1731418288959,35.62633047,209.21,209.12,35.62633047]
["bitfinex","SOLUSD",1731418289260,35.62633047,209.23,209.14,35.62633047]
["bitfinex","SOLUSD",1731418289460,35.62633047,209.21,209.12,35.62633047]
["bitfinex","SOLUSD",1731418289664,35.62633047,209.13,209.05,4.7833]
["bitfinex","SOLUSD",1731418290246,4.96977424,209.26,209.12,35.62633047]
["bitfinex","SOLUSD",1731418290443,35.62633047,209.31,209.22,35.62633047]
["bitfinex","SOLUSD",1731418290651,35.62633047,209.28,209.19,35.62633047]
["bitfinex","SOLUSD",1731418290966,40.40413047,209.3,209.21,35.62633047]
["bitfinex","SOLUSD",1731418291363,35.62633047,209.3,209.21,35.62633047]
["bitfinex","SOLUSD",1731418291563,35.62633047,209.32,209.23,35.62633047]
["bitfinex","SOLUSD",1731418292266,35.62633047,209.34,209.25,35.62633047]
["bitfinex","SOLUSD",1731418292460,35.62633047,209.44,209.34,16.7191]
["bitfinex","SOLUSD",1731418292667,35.62633047,209.46,209.38,35.62633047]
["bitfinex","SOLUSD",1731418292849,35.62633047,209.48,209.42,23.776884]
["bitfinex","SOLUSD",1731418293050,35.62633047,209.48,209.47,35.62633047]
["bitfinex","SOLUSD",1731418293248,0.06,209.5,209.42,23.776884]
["bitfinex","SOLUSD",1731418293574,35.62633047,209.45,209.35,79.47216102]
["bitfinex","SOLUSD",1731418293945,35.62633047,209.45,209.35,79.40321447]
["bitfinex","SOLUSD",1731418294151,35.62633047,209.48,209.39,35.62633047]
["bitfinex","SOLUSD",1731418294367,4.8334,209.5,209.35,43.776884]
["bitfinex","SOLUSD",1731418294368,35.62633047,209.5,209.41,59.40321447]
["bitfinex","SOLUSD",1731418294571,35.62633047,209.54,209.46,23.776884]
["bitfinex","SOLUSD",1731418294763,35.62633047,209.56,209.47,35.62633047]
["bitfinex","SOLUSD",1731418294945,35.62633047,209.54,209.45,35.62633047]
["bitfinex","SOLUSD",1731418295154,35.62633047,209.52,209.43,35.62633047]
["bitfinex","SOLUSD",1731418296573,35.62633047,209.58,209.49,35.62633047]
["bitfinex","SOLUSD",1731418297359,5.2431534,209.61,209.42,40.65704655]
["bitfinex","SOLUSD",1731418297360,35.62633047,209.55,209.47,35.62633047]
["bitfinex","SOLUSD",1731418297570,35.62633047,209.55,209.46,24.7741]
["bitfinex","SOLUSD",1731418297750,35.62633047,209.55,209.45,35.62633047]
["bitfinex","SOLUSD",1731418297751,40.39853047,209.55,209.45,35.62633047]
["bitfinex","SOLUSD",1731418297957,35.62633047,209.53,209.45,35.62633047]
["bitfinex","SOLUSD",1731418298174,35.62633047,209.51,209.41,35.62633047]
["bitfinex","SOLUSD",1731418298364,35.62633047,209.51,209.43,35.62633047]
["bitfinex","SOLUSD",1731418298762,35.62633047,209.51,209.43,23.776884]
["bitfinex","SOLUSD",1731418298964,35.62633047,209.51,209.42,20.0]
["bitfinex","SOLUSD",1731418299474,35.62633047,209.51,209.45,23.776884]
["bitfinex","SOLUSD",1731418299678,35.62633047,209.53,209.47,4.7739]
["bitfinex","SOLUSD",1731418299860,35.62633047,209.55,209.47,4.7739]
["bitfinex","SOLUSD",1731418300462,35.62633047,209.57,209.49,20.0]
["bitfinex","SOLUSD",1731418300667,0.4722534,209.61,209.53,35.62633047]
["bitfinex","SOLUSD",1731418300984,0.4722534,209.61,209.5,23.776884]
["bitfinex","SOLUSD",1731418300985,35.62633047,209.6,209.52,20.0]
["bitfinex","SOLUSD",1731418302063,5.2431534,209.61,209.53,35.62633047]
["bitfinex","SOLUSD",1731418302272,35.62633047,209.6,209.53,35.62633047]
["bitfinex","SOLUSD",1731418302581,0.4722534,209.61,209.58,35.62633047]
["bitfinex","SOLUSD",1731418302873,0.4722534,209.61,209.6,35.62633047]
["bitfinex","SOLUSD",1731418303085,0.4722534,209.61,209.59,20.0]
["bitfinex","SOLUSD",1731418303270,0.4722534,209.61,209.56,35.62633047]
["bitfinex","SOLUSD",1731418303668,0.4722534,209.61,209.53,79.40321447]
["bitfinex","SOLUSD",1731418303968,0.4722534,209.61,209.59,24.771]
["bitfinex","SOLUSD",1731418304667,0.4722534,209.61,209.57,35.62633047]
["bitfinex","SOLUSD",1731418304865,0.4722534,209.61,209.55,35.62633047]
["bitfinex","SOLUSD",1731418305074,0.4722534,209.61,209.48,35.62633047]
["bitfinex","SOLUSD",1731418305075,35.62633047,209.56,209.48,35.62633047]
["bitfinex","SOLUSD",1731418305768,35.62633047,209.54,209.46,35.62633047]
["bitfinex","SOLUSD",1731418305970,35.62633047,209.54,209.47,4.7739]
["bitfinex","SOLUSD",1731418306470,35.62633047,209.6,209.52,35.62633047]
["bitfinex","SOLUSD",1731418306774,35.62633047,209.6,209.53,20.0]
["bitfinex","SOLUSD",1731418306977,35.62633047,209.6,209.47,16.7087]
["bitfinex","SOLUSD",1731418306978,35.62633047,209.58,209.5,35.62633047]
["bitfinex","SOLUSD",1731418307175,35.62633047,209.58,209.51,20.0]
["bitfinex","SOLUSD",1731418307375,35.62633047,209.6,209.52,35.62633047]
["bitfinex","SOLUSD",1731418307566,35.62633047,209.6,209.53,20.0]
["bitfinex","SOLUSD",1731418307981,35.62633047,209.6,209.52,4.7727]
["bitfinex","SOLUSD",1731418308183,0.4722534,209.61,209.54,35.62633047]
["bitfinex","SOLUSD",1731418308383,0.4722534,209.61,209.55,20.0]
["bitfinex","SOLUSD",1731418308585,0.4722534,209.61,209.57,20.0]
["bitfinex","SOLUSD",1731418308771,0.4722534,209.61,209.59,20.0]
["bitfinex","SOLUSD",1731418309297,0.4722534,209.61,209.6,79.57216102]
["bitfinex","SOLUSD",1731418309594,35.62633047,209.79,209.71,20.0]
["bitfinex","SOLUSD",1731418309793,11.9123,209.87,209.78,35.62633047]
["bitfinex","SOLUSD",1731418309794,35.62633047,209.87,209.78,35.62633047]
["bitfinex","SOLUSD",1731418309978,35.62633047,209.87,209.8,4.7664]
["bitfinex","SOLUSD",1731418310161,35.62633047,209.89,209.81,20.0]
["bitfinex","SOLUSD",1731418310362,35.62633047,209.91,209.81,43.776884]
["bitfinex","SOLUSD",1731418310666,35.62633047,209.89,209.81,43.776884]
["bitfinex","SOLUSD",1731418311061,35.62633047,209.86,209.77,23.776884]
["bitfinex","SOLUSD",1731418311282,35.62633047,209.86,209.8,20.0]
["bitfinex","SOLUSD",1731418311784,35.62633047,209.86,209.81,23.776884]
["bitfinex","SOLUSD",1731418311993,35.62633047,209.89,209.81,23.776884]
["bitfinex","SOLUSD",1731418312171,35.62633047,209.87,209.81,43.776884]
["bitfinex","SOLUSD",1731418312569,35.62633047,209.91,209.81,43.776884]
["bitfinex","SOLUSD",1731418313083,35.62633047,209.88,209.81,43.776884]
["bitfinex","SOLUSD",1731418313467,35.62633047,209.88,209.8,52.30873047]
["bitfinex","SOLUSD",1731418313778,40.39103047,209.88,209.8,52.30873047]
["bitfinex","SOLUSD",1731418314188,35.62633047,209.86,209.78,35.62633047]
["bitfinex","SOLUSD",1731418314488,35.62633047,209.86,209.74,11.919]
["bitfinex","SOLUSD",1731418314489,35.62633047,209.9,209.8,35.62633047]
["bitfinex","SOLUSD",1731418314863,35.62633047,209.94,209.81,0.1]
["bitfinex","SOLUSD",1731418315089,35.62633047,209.94,209.8,71.25266094]
["bitfinex","SOLUSD",1731418315090,35.62633047,209.94,209.86,35.62633047]
["bitfinex","SOLUSD",1731418315291,4.763,209.96,209.91,35.62633047]
["bitfinex","SOLUSD",1731418315583,35.62633047,209.94,209.87,43.776884]
["bitfinex","SOLUSD",1731418315970,35.62633047,209.94,209.87,48.541484]
["bitfinex","SOLUSD",1731418316170,35.62633047,209.96,209.87,48.541484]
["bitfinex","SOLUSD",1731418316672,35.62633047,209.96,209.89,20.0]
["bitfinex","SOLUSD",1731418316978,35.62633047,209.98,209.89,20.0]
["bitfinex","SOLUSD",1731418317184,35.62633047,210.0,209.92,35.62633047]
["bitfinex","SOLUSD",1731418317375,0.4722534,210.02,209.93,43.776884]
["bitfinex","SOLUSD",1731418317376,36.09858387,210.02,209.93,43.776884]
["bitfinex","SOLUSD",1731418317779,35.62633047,210.0,209.93,43.776884]
["bitfinex","SOLUSD",1731418318180,35.62633047,210.0,209.94,4.7632]
["bitfinex","SOLUSD",1731418318878,36.09858387,210.02,209.94,52.29763047]
["bitfinex","SOLUSD",1731418319206,0.4722534,210.02,209.96,35.62633047]
["bitfinex","SOLUSD",1731418319375,0.4722534,210.02,209.98,59.40321447]
["bitfinex","SOLUSD",1731418319569,0.4722534,210.02,210.0,35.62633047]
["bitfinex","SOLUSD",1731418319903,0.4722534,210.02,210.01,43.776884]
["bitfinex","SOLUSD",1731418320190,11.8951,210.18,210.03,23.776884]
["bitfinex","SOLUSD",1731418320191,40.38413047,210.18,210.03,23.776884]
["bitfinex","SOLUSD",1731418320498,35.62633047,210.16,210.06,35.62633047]
["bitfinex","SOLUSD",1731418321101,4.7585,210.15,210.06,35.62633047]
["bitfinex","SOLUSD",1731418321393,35.62633047,210.2,210.1,35.62633047]
["bitfinex","SOLUSD",1731418321593,4.7569,210.22,210.14,35.62633047]
["bitfinex","SOLUSD",1731418321776,0.4722534,210.23,210.16,35.62633047]
["bitfinex","SOLUSD",1731418321975,0.4722534,210.23,210.18,35.62633047]
["bitfinex","SOLUSD",1731418322183,0.4722534,210.23,210.2,35.62633047]
["bitfinex","SOLUSD",1731418322382,5.2290534,210.23,210.16,35.62633047]
["bitfinex","SOLUSD",1731418322594,35.62633047,210.22,210.15,35.62633047]
["bitfinex","SOLUSD",1731418322773,35.62633047,210.22,210.13,35.62633047]
["bitfinex","SOLUSD",1731418322977,35.62633047,210.2,210.13,35.62633047]
["bitfinex","SOLUSD",1731418323279,35.62633047,210.22,210.13,35.62633047]
["bitfinex","SOLUSD",1731418323478,5.2290534,210.23,210.11,35.62633047]
["bitfinex","SOLUSD",1731418323479,35.62633047,210.2,210.11,35.62633047]
["bitfinex","SOLUSD",1731418323675,35.62633047,210.17,210.09,35.62633047]
["bitfinex","SOLUSD",1731418324374,35.62633047,210.12,210.04,35.62633047]
["bitfinex","SOLUSD",1731418324880,35.62633047,210.2,209.96,16.4447]
["bitfinex","SOLUSD",1731418324881,35.62633047,210.09,210.01,35.62633047]
["bitfinex","SOLUSD",1731418325076,35.62633047,210.07,209.99,35.62633047]
["bitfinex","SOLUSD",1731418325281,4.7605,210.06,209.99,35.62633047]
["bitfinex","SOLUSD",1731418325680,35.62633047,210.08,210.0,35.62633047]
["bitfinex","SOLUSD",1731418325896,35.62633047,210.06,209.98,35.62633047]
["bitfinex","SOLUSD",1731418326210,35.62633047,210.0,209.92,35.62633047]
["bitfinex","SOLUSD",1731418326399,35.62633047,210.0,209.9,35.62633047]
["bitfinex","SOLUSD",1731418326900,35.62633047,209.93,209.84,35.62633047]
["bitfinex","SOLUSD",1731418327281,4.7637,209.92,209.84,35.62633047]
["bitfinex","SOLUSD",1731418327983,35.62633047,209.87,209.78,35.62633047]
["bitfinex","SOLUSD",1731418328182,0.1,209.91,209.75,11.9185]
["bitfinex","SOLUSD",1731418328183,35.62633047,209.83,209.75,11.9185]
["bitfinex","SOLUSD",1731418328509,35.62633047,209.83,209.75,16.686]
["bitfinex","SOLUSD",1731418328993,35.62633047,209.83,209.74,35.62633047]
["bitfinex","SOLUSD",1731418328994,35.62633047,209.81,209.72,35.62633047]
["bitfinex","SOLUSD",1731418329305,40.39203047,209.83,209.75,35.62633047]
["bitfinex","SOLUSD",1731418329483,40.39203047,209.83,209.73,40.39433047]
["bitfinex","SOLUSD",1731418330006,35.62633047,209.82,209.73,47.54633047]
["bitfinex","SOLUSD",1731418330297,35.62633047,209.76,209.67,47.54953047]
["bitfinex","SOLUSD",1731418330506,35.62633047,209.74,209.65,35.62633047]
["bitfinex","SOLUSD",1731418330804,35.62633047,209.72,209.63,35.62633047]
["bitfinex","SOLUSD",1731418331208,35.62633047,209.7,209.61,35.62633047]
["bitfinex","SOLUSD",1731418331496,35.62633047,209.7,209.61,52.39267702]
["bitfinex","SOLUSD",1731418331695,35.62633047,209.72,209.63,35.62633047]
["bitfinex","SOLUSD",1731418332006,35.62633047,209.72,209.61,52.32373047]
["bitfinex","SOLUSD",1731418332299,35.62633047,209.72,209.53,36.53443554]
["bitfinex","SOLUSD",1731418332300,35.62633047,209.66,209.57,40.39793047]
["bitfinex","SOLUSD",1731418332598,35.62633047,209.68,209.59,35.62633047]
["bitfinex","SOLUSD",1731418332803,35.62633047,209.72,209.63,35.62633047]
["bitfinex","SOLUSD",1731418333007,35.62633047,209.72,209.61,35.62633047]
["bitfinex","SOLUSD",1731418333182,35.62633047,209.7,209.59,35.62633047]
["bitfinex","SOLUSD",1731418333386,35.62633047,209.65,209.57,16.7007]
["bitfinex","SOLUSD",1731418333587,35.62633047,209.67,209.58,35.62633047]
["bitfinex","SOLUSD",1731418334090,35.62633047,209.69,209.6,35.62633047]
["bitfinex","SOLUSD",1731418334283,35.62633047,209.71,209.6,35.62633047]
["bitfinex","SOLUSD",1731418334805,35.62633047,209.71,209.5,36.19858387]
["bitfinex","SOLUSD",1731418334806,35.62633047,209.62,209.54,35.62633047]
["bitfinex","SOLUSD",1731418335110,35.62633047,209.64,209.55,35.62633047]
["bitfinex","SOLUSD",1731418335405,35.62633047,209.68,209.59,35.62633047]
["bitfinex","SOLUSD",1731418335616,35.62633047,209.66,209.57,35.69527702]
["bitfinex","SOLUSD",1731418335904,35.62633047,209.66,209.57,35.62633047]
["bitfinex","SOLUSD",1731418336111,35.62633047,209.66,209.57,35.69527702]
["bitfinex","SOLUSD",1731418336613,35.62633047,209.66,209.58,4.7714]
["bitfinex","SOLUSD",1731418336789,35.62633047,209.68,209.6,0.06894655]
["bitfinex","SOLUSD",1731418336990,4.7675,209.75,209.67,35.62633047]
["bitfinex","SOLUSD",1731418337188,35.62633047,209.74,209.65,35.62633047]
["bitfinex","SOLUSD",1731418337593,35.62633047,209.74,209.63,35.62633047]
["bitfinex","SOLUSD",1731418338003,35.62633047,209.74,209.6,0.06894655]
["bitfinex","SOLUSD",1731418338004,35.62633047,209.68,209.61,4.7705]
["bitfinex","SOLUSD",1731418338315,35.62633047,209.74,209.64,35.62633047]
["bitfinex","SOLUSD",1731418338512,35.62633047,209.78,209.68,35.62633047]
["bitfinex","SOLUSD",1731418339247,35.62633047,209.74,209.65,20.0]
["bitfinex","SOLUSD",1731418339719,35.62633047,209.74,209.64,35.62633047]
["bitfinex","SOLUSD",1731418339918,35.62633047,209.71,209.62,59.40321447]
["bitfinex","SOLUSD",1731418340219,35.62633047,209.75,209.66,35.62633047]
["bitfinex","SOLUSD",1731418340523,35.62633047,209.77,209.68,35.62633047]
["bitfinex","SOLUSD",1731418340818,35.62633047,209.79,209.71,35.62633047]
["bitfinex","SOLUSD",1731418341020,35.62633047,209.79,209.69,35.62633047]
["bitfinex","SOLUSD",1731418341230,35.62633047,209.79,209.71,35.62633047]
["bitfinex","SOLUSD",1731418341391,35.62633047,209.83,209.74,35.62633047]
["bitfinex","SOLUSD",1731418341596,35.62633047,209.81,209.74,35.62633047]
["bitfinex","SOLUSD",1731418341791,35.62633047,209.81,209.73,35.62633047]
["bitfinex","SOLUSD",1731418342024,35.62633047,209.86,209.77,35.62633047]
["bitfinex","SOLUSD",1731418342321,59.43683047,210.0,209.77,35.62633047]
["bitfinex","SOLUSD",1731418342322,35.62633047,209.92,209.84,35.62633047]
["bitfinex","SOLUSD",1731418342503,35.62633047,209.88,209.8,35.62633047]
["bitfinex","SOLUSD",1731418342814,35.62633047,209.84,209.76,35.62633047]
["bitfinex","SOLUSD",1731418342991,35.62633047,209.84,209.74,35.62633047]
["bitfinex","SOLUSD",1731418343192,35.62633047,209.82,209.74,35.62633047]
["bitfinex","SOLUSD",1731418343421,35.62633047,209.8,209.71,35.62633047]
["bitfinex","SOLUSD",1731418343609,20.0,209.79,209.71,35.62633047]
["bitfinex","SOLUSD",1731418343805,35.62633047,209.76,209.67,47.54973047]
["bitfinex","SOLUSD",1731418344011,0.2,209.8,209.63,23.92044655]
["bitfinex","SOLUSD",1731418344012,23.776884,209.77,209.69,35.62633047]
["bitfinex","SOLUSD",1731418344206,20.0,209.76,209.67,35.62633047]
["bitfinex","SOLUSD",1731418344406,20.0,209.76,209.65,35.62633047]
["bitfinex","SOLUSD",1731418344407,0.1,209.73,209.65,35.62633047]
["bitfinex","SOLUSD",1731418344607,20.0,209.72,209.65,35.62633047]
["bitfinex","SOLUSD",1731418344806,35.62633047,209.66,209.57,16.7006]
["bitfinex","SOLUSD",1731418345012,35.62633047,209.64,209.57,16.7006]
["bitfinex","SOLUSD",1731418345612,35.62633047,209.64,209.57,11.929]
["bitfinex","SOLUSD",1731418345817,35.62633047,209.66,209.58,35.62633047]
["bitfinex","SOLUSD",1731418346201,35.62633047,209.66,209.57,11.929]
["bitfinex","SOLUSD",1731418346419,35.62633047,209.58,209.51,11.9321]
["bitfinex","SOLUSD",1731418346751,35.62633047,209.58,209.5,0.4722534]
["bitfinex","SOLUSD",1731418346752,35.62633047,209.52,209.5,0.4722534]
["bitfinex","SOLUSD",1731418347098,20.0,209.51,209.5,0.4722534]
["bitfinex","SOLUSD",1731418347298,55.62633047,209.51,209.5,0.4722534]
["bitfinex","SOLUSD",1731418347515,55.72633047,209.51,209.5,0.4722534]
["bitfinex","SOLUSD",1731418347819,40.39933047,209.51,209.5,0.4722534]
["bitfinex","SOLUSD",1731418348025,4.773,209.51,209.5,0.4722534]
["bitfinex","SOLUSD",1731418348324,35.62633047,209.52,209.5,0.4722534]
["bitfinex","SOLUSD",1731418349019,4.773,209.51,209.5,0.4722534]
["bitfinex","SOLUSD",1731418349397,35.62633047,209.52,209.5,0.4722534]
["bitfinex","SOLUSD",1731418349802,35.62633047,209.54,209.5,0.4722534]
["bitfinex","SOLUSD",1731418350324,35.62633047,209.58,209.5,17.1785534]
["bitfinex","SOLUSD",1731418350623,35.62633047,209.56,209.5,17.1785534]
["bitfinex","SOLUSD",1731418351408,15.7013,209.66,209.5,17.1785534]
["bitfinex","SOLUSD",1731418351409,35.62633047,209.58,209.51,35.62633047]
["bitfinex","SOLUSD",1731418351620,35.72633047,209.7,209.5,17.1785534]
["bitfinex","SOLUSD",1731418351621,35.62633047,209.64,209.55,35.62633047]
["bitfinex","SOLUSD",1731418352001,35.62633047,209.66,209.58,0.06894655]
["bitfinex","SOLUSD",1731418352201,35.62633047,209.66,209.57,35.62633047]
["bitfinex","SOLUSD",1731418352626,35.72633047,209.69,209.6,35.62633047]
["bitfinex","SOLUSD",1731418352924,6.0011,209.74,209.56,16.7016]
["bitfinex","SOLUSD",1731418352925,35.62633047,209.67,209.58,35.62633047]
["bitfinex","SOLUSD",1731418353304,35.62633047,209.65,209.56,52.32793047]
["bitfinex","SOLUSD",1731418353516,35.62633047,209.63,209.56,16.7016]
["bitfinex","SOLUSD",1731418353718,35.62633047,209.63,209.56,52.32793047]
["bitfinex","SOLUSD",1731418353919,35.62633047,209.63,209.56,16.7016]
["bitfinex","SOLUSD",1731418354504,35.62633047,209.61,209.53,4.7723]
["bitfinex","SOLUSD",1731418354726,35.62633047,209.65,209.57,35.62633047]
["bitfinex","SOLUSD",1731418354902,35.62633047,209.67,209.59,35.62633047]
["bitfinex","SOLUSD",1731418355102,35.62633047,209.69,209.59,35.62633047]
["bitfinex","SOLUSD",1731418355302,35.62633047,209.69,209.61,35.62633047]
["bitfinex","SOLUSD",1731418355524,35.62633047,209.65,209.55,35.62633047]
["bitfinex","SOLUSD",1731418355728,35.62633047,209.63,209.53,35.62633047]
["bitfinex","SOLUSD",1731418355929,0.1,209.67,209.53,35.62633047]
["bitfinex","SOLUSD",1731418355930,4.7709,209.6,209.53,35.62633047]
["bitfinex","SOLUSD",1731418356222,35.62633047,209.55,209.5,0.4722534]
["bitfinex","SOLUSD",1731418356825,35.62633047,209.53,209.5,0.4722534]
["bitfinex","SOLUSD",1731418357600,35.62633047,209.51,209.5,0.4722534]
["bitfinex","SOLUSD",1731418358106,35.62633047,209.57,209.5,0.4722534]
["bitfinex","SOLUSD",1731418358314,35.62633047,209.57,209.5,5.2453534]
["bitfinex","SOLUSD",1731418358511,35.62633047,209.57,209.5,17.1784534]
["bitfinex","SOLUSD",1731418359219,35.62633047,209.57,209.5,12.4053534]
["bitfinex","SOLUSD",1731418359425,35.62633047,209.57,209.5,0.4722534]
["bitfinex","SOLUSD",1731418359629,35.62633047,209.53,209.5,0.4722534]
["bitfinex","SOLUSD",1731418360624,35.62633047,209.55,209.51,4.773]
["bitfinex","SOLUSD",1731418360820,35.62633047,209.59,209.51,4.773]
["bitfinex","SOLUSD",1731418361035,5.98642555,209.67,209.54,35.62633047]
["bitfinex","SOLUSD",1731418361207,35.62633047,209.66,209.59,35.62633047]
["bitfinex","SOLUSD",1731418361414,36.71723336,209.66,209.59,35.62633047]
["bitfinex","SOLUSD",1731418361746,36.71723336,209.66,209.57,35.62633047]
["bitfinex","SOLUSD",1731418361934,35.62633047,209.64,209.55,35.62633047]
["bitfinex","SOLUSD",1731418362109,35.62633047,209.64,209.56,16.7016]
["bitfinex","SOLUSD",1731418362304,36.71723336,209.66,209.57,35.62633047]
["bitfinex","SOLUSD",1731418362515,35.62633047,209.68,209.59,35.62633047]
["bitfinex","SOLUSD",1731418362916,35.62633047,209.71,209.62,35.62633047]
["bitfinex","SOLUSD",1731418363109,35.62633047,209.67,209.58,35.62633047]
["bitfinex","SOLUSD",1731418363318,35.62633047,209.65,209.56,52.32793047]
["bitfinex","SOLUSD",1731418363627,0.1,209.69,209.56,16.7016]
["bitfinex","SOLUSD",1731418363628,35.62633047,209.63,209.56,16.7016]
["bitfinex","SOLUSD",1731418363812,35.62633047,209.63,209.56,11.9297]
["bitfinex","SOLUSD",1731418364007,35.62633047,209.63,209.56,16.7016]
["bitfinex","SOLUSD",1731418364203,35.62633047,209.65,209.56,52.32793047]
["bitfinex","SOLUSD",1731418364423,35.62633047,209.67,209.58,35.62633047]
["bitfinex","SOLUSD",1731418364707,35.62633047,209.62,209.52,40.39903047]
["bitfinex","SOLUSD",1731418365025,35.62633047,209.54,209.5,17.1780534]
["bitfinex","SOLUSD",1731418365230,35.62633047,209.54,209.5,12.4049534]
["bitfinex","SOLUSD",1731418365412,35.62633047,209.54,209.5,0.4722534]
["bitfinex","SOLUSD",1731418366116,35.62633047,209.54,209.5,5.2452534]
["bitfinex","SOLUSD",1731418366326,35.62633047,209.52,209.5,0.4722534]
["bitfinex","SOLUSD",1731418368319,35.62633047,209.54,209.5,0.4722534]
["bitfinex","SOLUSD",1731418368841,35.62633047,209.52,209.5,0.4722534]
["bitfinex","SOLUSD",1731418370331,4.773,209.51,209.5,0.4722534]
["bitfinex","SOLUSD",1731418371536,84.27621447,209.51,209.5,0.4722534]
["bitfinex","SOLUSD",1731418371716,84.37621447,209.51,209.5,0.4722534]
["bitfinex","SOLUSD",1731418372139,89.33889186,209.51,209.5,0.4722534]
["bitfinex","SOLUSD",1731418373235,0.1,209.44,209.32,4.7772]
["bitfinex","SOLUSD",1731418373437,35.62633047,209.37,209.31,16.7211]
["bitfinex","SOLUSD",1731418373633,35.62633047,209.35,209.31,11.9435]
["bitfinex","SOLUSD",1731418373822,35.62633047,209.35,209.3,0.4722534]
["bitfinex","SOLUSD",1731418374137,79.50321447,209.31,209.3,0.4722534]
["bitfinex","SOLUSD",1731418374315,119.90714494,209.31,209.3,0.4722534]
["bitfinex","SOLUSD",1731418374516,35.62633047,209.31,209.3,0.4722534]
["bitfinex","SOLUSD",1731418374928,91.25266094,209.31,209.3,0.4722534]
["bitfinex","SOLUSD",1731418375529,35.62633047,209.22,209.21,4.7797]
["bitfinex","SOLUSD",1731418375734,35.62633047,209.24,209.21,4.7797]
["bitfinex","SOLUSD",1731418376414,35.62633047,209.24,209.2,11.9497]
["bitfinex","SOLUSD",1731418376637,35.62633047,209.22,209.15,4.7812]
["bitfinex","SOLUSD",1731418376840,4.8786,209.27,209.14,16.735]
["bitfinex","SOLUSD",1731418376841,35.62633047,209.19,209.14,16.735]
["bitfinex","SOLUSD",1731418377040,35.62633047,209.21,209.14,16.735]
["bitfinex","SOLUSD",1731418377531,35.62633047,209.2,209.14,16.735]
["bitfinex","SOLUSD",1731418378534,35.62633047,209.2,209.14,11.9536]
["bitfinex","SOLUSD",1731418379131,0.1,209.24,209.14,11.9536]
["bitfinex","SOLUSD",1731418379132,35.62633047,209.18,209.14,11.9536]
["bitfinex","SOLUSD",1731418379510,35.62633047,209.15,209.11,4.782]
["bitfinex","SOLUSD",1731418379714,35.62633047,209.15,209.09,17.2108534]
["bitfinex","SOLUSD",1731418379925,35.62633047,209.17,209.09,17.2108534]
["bitfinex","SOLUSD",1731418380740,35.62633047,209.15,209.09,12.4284534]
["bitfinex","SOLUSD",1731418381031,35.62633047,209.17,209.09,17.2110534]
["bitfinex","SOLUSD",1731418381237,35.62633047,209.19,209.1,35.62633047]
["bitfinex","SOLUSD",1731418381626,35.62633047,209.21,209.12,35.62633047]
["bitfinex","SOLUSD",1731418381822,35.62633047,209.23,209.15,16.7343]
["bitfinex","SOLUSD",1731418382021,35.62633047,209.25,209.16,35.62633047]
["bitfinex","SOLUSD",1731418382238,35.62633047,209.3,209.22,35.62633047]
["bitfinex","SOLUSD",1731418382638,35.62633047,209.29,209.16,6.0853]
["bitfinex","SOLUSD",1731418382936,35.62633047,209.28,209.2,35.62633047]
["bitfinex","SOLUSD",1731418383319,35.62633047,209.29,209.2,35.62633047]
["bitfinex","SOLUSD",1731418383933,35.62633047,209.33,209.24,35.62633047]
["bitfinex","SOLUSD",1731418384285,35.62633047,209.4,209.32,35.62633047]
["bitfinex","SOLUSD",1731418384416,35.62633047,209.38,209.27,35.62633047]
["bitfinex","SOLUSD",1731418384617,35.62633047,209.36,209.27,35.62633047]
["bitfinex","SOLUSD",1731418384822,35.62633047,209.31,209.22,35.62633047]
["bitfinex","SOLUSD",1731418385428,35.62633047,209.31,209.24,35.62633047]
["bitfinex","SOLUSD",1731418385628,35.62633047,209.33,209.24,35.62633047]
["bitfinex","SOLUSD",1731418385946,1.09090289,209.36,209.32,35.62633047]
["bitfinex","SOLUSD",1731418386242,1.09090289,209.36,209.31,16.7216]
["bitfinex","SOLUSD",1731418387142,35.62633047,209.34,209.24,35.62633047]
["bitfinex","SOLUSD",1731418387446,35.62633047,209.28,209.2,35.62633047]
["bitfinex","SOLUSD",1731418387743,20.0,209.21,209.13,35.62633047]
["bitfinex","SOLUSD",1731418387944,20.0,209.21,209.09,6.5707534]
["bitfinex","SOLUSD",1731418387945,35.62633047,209.17,209.09,0.4722534]
["bitfinex","SOLUSD",1731418388118,35.62633047,209.15,209.09,0.4722534]
["bitfinex","SOLUSD",1731418388538,35.62633047,209.19,209.1,52.36473047]
["bitfinex","SOLUSD",1731418388922,23.776884,209.18,209.1,35.62633047]
["bitfinex","SOLUSD",1731418389127,35.62633047,209.14,209.09,5.2547534]
["bitfinex","SOLUSD",1731418389322,35.62633047,209.16,209.09,5.2547534]
["bitfinex","SOLUSD",1731418389539,35.62633047,209.14,209.09,0.4722534]
["bitfinex","SOLUSD",1731418389728,35.62633047,209.16,209.09,48.05508387]
["bitfinex","SOLUSD",1731418389926,35.62633047,209.18,209.09,52.83758387]
["bitfinex","SOLUSD",1731418390133,35.62633047,209.2,209.11,35.62633047]
["bitfinex","SOLUSD",1731418391632,35.62633047,209.17,209.09,52.83758387]
["bitfinex","SOLUSD",1731418392245,35.62633047,209.17,209.09,48.05508387]
["bitfinex","SOLUSD",1731418392430,35.62633047,209.15,209.09,0.4722534]
["bitfinex","SOLUSD",1731418392637,35.62633047,209.16,209.09,0.4722534]
["bitfinex","SOLUSD",1731418392838,35.62633047,209.18,209.09,52.83758387]
["bitfinex","SOLUSD",1731418393852,35.62633047,209.14,209.09,0.4722534]
["bitfinex","SOLUSD",1731418394155,35.62633047,209.16,209.09,0.4722534]
["bitfinex","SOLUSD",1731418394854,4.7808,209.17,209.09,0.4722534]
["bitfinex","SOLUSD",1731418394855,35.62633047,209.14,209.09,0.4722534]
["bitfinex","SOLUSD",1731418395035,35.62633047,209.12,209.09,0.4722534]
["bitfinex","SOLUSD",1731418395359,59.40321447,209.1,209.09,0.4722534]
["bitfinex","SOLUSD",1731418395846,84.18561447,209.1,209.09,0.4722534]
["bitfinex","SOLUSD",1731418396549,35.62633047,209.22,209.1,4.7824]
["bitfinex","SOLUSD",1731418396759,35.62633047,209.24,209.14,35.62633047]
["bitfinex","SOLUSD",1731418397050,35.62633047,209.22,209.12,35.62633047]
["bitfinex","SOLUSD",1731418397431,35.62633047,209.24,209.14,35.62633047]
["bitfinex","SOLUSD",1731418397637,35.62633047,209.24,209.16,35.62633047]
["bitfinex","SOLUSD",1731418397948,4.7789,209.25,209.17,35.62633047]
["bitfinex","SOLUSD",1731418398255,4.7789,209.25,209.1,52.36473047]
["bitfinex","SOLUSD",1731418398256,35.62633047,209.21,209.13,35.62633047]
["bitfinex","SOLUSD",1731418398456,35.62633047,209.21,209.11,35.62633047]
["bitfinex","SOLUSD",1731418398640,23.776884,209.18,209.1,11.956]
["bitfinex","SOLUSD",1731418398957,20.0,209.17,209.11,35.62633047]
["bitfinex","SOLUSD",1731418399165,20.0,209.15,209.09,0.4722534]
["bitfinex","SOLUSD",1731418399331,20.0,209.13,209.09,0.4722534]
["bitfinex","SOLUSD",1731418399654,20.0,209.11,209.09,0.4722534]
["bitfinex","SOLUSD",1731418400158,23.776884,209.12,209.09,0.4722534]
["bitfinex","SOLUSD",1731418400332,23.776884,209.1,209.09,0.4722534]
["bitfinex","SOLUSD",1731418400533,12.87280732,209.33,209.11,0.1]
["bitfinex","SOLUSD",1731418400754,35.62633047,209.29,209.2,35.62633047]
["bitfinex","SOLUSD",1731418400953,35.62633047,209.25,209.16,35.62633047]
["bitfinex","SOLUSD",1731418401272,0.82970732,209.33,209.21,35.62633047]
["bitfinex","SOLUSD",1731418401273,4.7771,209.33,209.21,35.62633047]
["bitfinex","SOLUSD",1731418401553,35.62633047,209.25,209.14,16.3417]
["bitfinex","SOLUSD",1731418401850,35.62633047,209.23,209.14,35.62633047]
["bitfinex","SOLUSD",1731418402060,35.62633047,209.21,209.12,35.62633047]
["bitfinex","SOLUSD",1731418402245,35.62633047,209.23,209.14,35.62633047]
["bitfinex","SOLUSD",1731418403236,20.0,209.22,209.15,4.7812]
["bitfinex","SOLUSD",1731418403454,4.97023899,209.32,209.21,35.62633047]
["bitfinex","SOLUSD",1731418403636,4.7766,209.35,209.17,0.1]
["bitfinex","SOLUSD",1731418403959,4.7766,209.35,209.26,35.62633047]
["bitfinex","SOLUSD",1731418404155,35.62633047,209.32,209.22,35.62633047]
["bitfinex","SOLUSD",1731418404949,20.0,209.31,209.22,35.62633047]
["bitfinex","SOLUSD",1731418405145,35.62633047,209.23,209.13,35.62633047]
["bitfinex","SOLUSD",1731418405354,40.40573047,209.23,209.15,35.62633047]
["bitfinex","SOLUSD",1731418405559,20.0,209.24,209.15,35.62633047]
["bitfinex","SOLUSD",1731418405757,40.40533047,209.25,209.15,35.62633047]
["bitfinex","SOLUSD",1731418405962,35.62633047,209.22,209.13,35.62633047]
["bitfinex","SOLUSD",1731418406163,35.62633047,209.24,209.15,35.62633047]
["bitfinex","SOLUSD",1731418406365,23.776884,209.21,209.13,35.62633047]
["bitfinex","SOLUSD",1731418406549,35.62633047,209.2,209.11,35.62633047]
["bitfinex","SOLUSD",1731418407058,43.776884,209.17,209.09,36.09858387]
["bitfinex","SOLUSD",1731418407267,43.776884,209.15,209.09,0.4722534]
["bitfinex","SOLUSD",1731418407646,43.876884,209.11,209.09,0.4722534]
["bitfinex","SOLUSD",1731418407856,79.40321447,209.1,209.09,0.4722534]
["bitfinex","SOLUSD",1731418408057,115.02954494,209.1,209.09,0.4722534]
["bitfinex","SOLUSD",1731418408362,115.02954494,209.1,208.91,16.5082]
["bitfinex","SOLUSD",1731418408363,0.1,209.07,208.92,35.62633047]
["bitfinex","SOLUSD",1731418408676,35.62633047,209.02,208.89,16.7551]
["bitfinex","SOLUSD",1731418408851,23.776884,209.01,208.95,35.62633047]
["bitfinex","SOLUSD",1731418409169,23.776884,209.01,208.93,35.62633047]
["bitfinex","SOLUSD",1731418409345,23.776884,208.99,208.93,35.62633047]
["bitfinex","SOLUSD",1731418409659,35.62633047,209.04,208.95,35.62633047]
["bitfinex","SOLUSD",1731418409964,43.776884,209.05,208.97,35.62633047]
["bitfinex","SOLUSD",1731418410464,20.0,209.03,208.98,35.62633047]
["bitfinex","SOLUSD",1731418410672,43.776884,209.05,208.98,35.62633047]
["bitfinex","SOLUSD",1731418411052,35.62633047,209.07,208.98,35.62633047]
["bitfinex","SOLUSD",1731418411253,35.62633047,209.07,209.0,35.62633047]
["bitfinex","SOLUSD",1731418411461,4.7831,209.07,209.0,35.62633047]
["bitfinex","SOLUSD",1731418411873,35.62633047,209.11,209.02,35.62633047]
["bitfinex","SOLUSD",1731418412169,40.40803047,209.13,209.04,35.62633047]
["bitfinex","SOLUSD",1731418412377,35.62633047,209.11,209.04,35.62633047]
["bitfinex","SOLUSD",1731418412670,4.7817,209.13,209.06,35.62633047]
["bitfinex","SOLUSD",1731418412975,4.7817,209.13,209.0,35.62633047]
["bitfinex","SOLUSD",1731418412976,35.62633047,209.09,209.0,35.62633047]
["bitfinex","SOLUSD",1731418413145,23.776884,209.06,208.98,35.62633047]
["bitfinex","SOLUSD",1731418413351,40.40943047,209.07,208.98,35.62633047]
["bitfinex","SOLUSD",1731418413563,40.40943047,209.07,208.98,40.41133047]
["bitfinex","SOLUSD",1731418413780,40.40943047,209.07,208.98,35.62633047]
["bitfinex","SOLUSD",1731418413948,35.62633047,209.09,209.0,35.62633047]
["bitfinex","SOLUSD",1731418414152,23.776884,209.1,209.02,35.62633047]
["bitfinex","SOLUSD",1731418414352,35.62633047,209.09,209.0,35.62633047]
["bitfinex","SOLUSD",1731418414580,23.776884,209.08,209.0,35.62633047]
["bitfinex","SOLUSD",1731418415054,23.776884,209.06,208.98,35.62633047]
["bitfinex","SOLUSD",1731418415472,28.560284,209.06,208.98,35.62633047]
["bitfinex","SOLUSD",1731418415668,23.776884,209.04,208.98,35.62633047]
["bitfinex","SOLUSD",1731418416266,23.776884,209.04,208.96,35.62633047]
["bitfinex","SOLUSD",1731418416656,55.62633047,209.03,208.94,35.62633047]
["bitfinex","SOLUSD",1731418416856,20.0,209.03,208.96,35.62633047]
["bitfinex","SOLUSD",1731418417273,23.776884,209.0,208.92,35.62633047]
["bitfinex","SOLUSD",1731418417573,55.62633047,209.01,208.88,0.4722534]
["bitfinex","SOLUSD",1731418417574,23.776884,208.98,208.9,35.62633047]
["bitfinex","SOLUSD",1731418417869,60.41123047,208.99,208.9,35.62633047]
["bitfinex","SOLUSD",1731418418052,23.776884,208.98,208.92,35.62633047]
["bitfinex","SOLUSD",1731418418659,4.7849,208.99,208.92,35.62633047]
["bitfinex","SOLUSD",1731418418857,35.62633047,209.01,208.88,17.2280534]
["bitfinex","SOLUSD",1731418418858,4.7845,209.01,208.94,35.62633047]
["bitfinex","SOLUSD",1731418419652,40.41083047,209.01,208.94,35.62633047]
["bitfinex","SOLUSD",1731418419865,40.41033047,209.03,208.96,35.62633047]
["bitfinex","SOLUSD",1731418420172,4.784,209.03,208.96,35.62633047]
["bitfinex","SOLUSD",1731418420367,40.41033047,209.03,208.94,35.62633047]
["bitfinex","SOLUSD",1731418420758,6.0571,209.0,208.92,35.62633047]
["bitfinex","SOLUSD",1731418420974,35.62633047,208.92,208.88,0.4722534]
["bitfinex","SOLUSD",1731418421369,60.41353047,208.89,208.88,0.4722534]
["bitfinex","SOLUSD",1731418421566,84.19041447,208.89,208.88,0.4722534]
["bitfinex","SOLUSD",1731418421873,24.7872,208.89,208.88,0.4722534]
["bitfinex","SOLUSD",1731418422379,24.7872,208.89,208.69,4.7916]
["bitfinex","SOLUSD",1731418422380,0.1,208.84,208.69,4.7916]
["bitfinex","SOLUSD",1731418422581,20.0,208.79,208.71,35.62633047]
["bitfinex","SOLUSD",1731418422878,35.62633047,208.77,208.69,35.62633047]
["bitfinex","SOLUSD",1731418423270,55.62633047,208.79,208.69,35.62633047]
["bitfinex","SOLUSD",1731418423454,4.7897,208.78,208.69,35.62633047]
["bitfinex","SOLUSD",1731418423652,35.62633047,208.77,208.69,35.62633047]
["bitfinex","SOLUSD",1731418423872,35.62633047,208.77,208.67,5.2643534]
["bitfinex","SOLUSD",1731418424082,35.62633047,208.77,208.68,35.62633047]
["bitfinex","SOLUSD",1731418424479,20.0,208.76,208.67,0.4722534]
["bitfinex","SOLUSD",1731418424665,35.62633047,208.7,208.67,0.4722534]
["bitfinex","SOLUSD",1731418424861,35.62633047,208.68,208.67,0.4722534]
["bitfinex","SOLUSD",1731418425073,55.62633047,208.68,208.67,0.4722534]
["bitfinex","SOLUSD",1731418425257,79.40321447,208.68,208.67,0.4722534]
["bitfinex","SOLUSD",1731418425459,79.50321447,208.68,208.67,0.4722534]
["bitfinex","SOLUSD",1731418425678,84.29521447,208.68,208.67,0.4722534]
["bitfinex","SOLUSD",1731418425986,35.62633047,208.7,208.67,0.4722534]
["bitfinex","SOLUSD",1731418426294,20.0,208.69,208.67,0.4722534]
["bitfinex","SOLUSD",1731418426461,35.62633047,208.68,208.67,0.4722534]
["bitfinex","SOLUSD",1731418426664,35.62633047,208.7,208.67,0.4722534]
["bitfinex","SOLUSD",1731418426982,4.8902,208.76,208.67,0.4722534]
["bitfinex","SOLUSD",1731418426983,35.62633047,208.72,208.67,0.4722534]
["bitfinex","SOLUSD",1731418427168,35.62633047,208.74,208.67,0.4722534]
["bitfinex","SOLUSD",1731418427362,35.62633047,208.73,208.67,0.4722534]
["bitfinex","SOLUSD",1731418427563,40.41723047,208.73,208.67,0.4722534]
["bitfinex","SOLUSD",1731418427779,35.62633047,208.69,208.67,0.4722534]
["bitfinex","SOLUSD",1731418427964,35.62633047,208.71,208.67,0.4722534]
["bitfinex","SOLUSD",1731418428978,35.62633047,208.73,208.67,0.4722534]
["bitfinex","SOLUSD",1731418429187,35.62633047,208.77,208.7,35.62633047]
["bitfinex","SOLUSD",1731418429565,35.62633047,208.77,208.68,35.62633047]
["bitfinex","SOLUSD",1731418429885,6.1643,208.83,208.68,35.62633047]
["bitfinex","SOLUSD",1731418429886,35.62633047,208.79,208.7,35.62633047]
["bitfinex","SOLUSD",1731418431567,4.8892,208.81,208.67,0.4722534]
["bitfinex","SOLUSD",1731418431568,35.62633047,208.73,208.67,0.4722534]
["bitfinex","SOLUSD",1731418431971,35.62633047,208.75,208.67,17.2449534]
["bitfinex","SOLUSD",1731418432290,35.62633047,208.75,208.67,12.4528534]
["bitfinex","SOLUSD",1731418432489,20.0,208.72,208.67,0.4722534]
["bitfinex","SOLUSD",1731418432985,43.776884,208.68,208.67,0.4722534]
["bitfinex","SOLUSD",1731418433893,48.568884,208.68,208.67,0.4722534]
["bitfinex","SOLUSD",1731418434068,48.668884,208.68,208.67,0.4722534]
["bitfinex","SOLUSD",1731418434382,48.568884,208.68,208.67,0.4722534]
["bitfinex","SOLUSD",1731418434582,48.668884,208.68,208.67,0.4722534]
["bitfinex","SOLUSD",1731418435270,35.62633047,208.62,208.52,35.62633047]
["bitfinex","SOLUSD",1731418435463,23.776884,208.65,208.56,35.62633047]
["bitfinex","SOLUSD",1731418435671,35.62633047,208.66,208.56,35.62633047]
["bitfinex","SOLUSD",1731418435870,35.62633047,208.64,208.57,4.7945]
["bitfinex","SOLUSD",1731418436075,35.62633047,208.67,208.58,35.62633047]
["bitfinex","SOLUSD",1731418436271,23.776884,208.66,208.58,35.62633047]
["bitfinex","SOLUSD",1731418436879,35.62633047,208.65,208.56,35.62633047]
["bitfinex","SOLUSD",1731418437076,35.62633047,208.61,208.52,35.62633047]
["bitfinex","SOLUSD",1731418437478,23.776884,208.6,208.52,35.62633047]
["bitfinex","SOLUSD",1731418437982,35.62633047,208.59,208.5,35.62633047]
["bitfinex","SOLUSD",1731418438871,35.62633047,208.61,208.49,40.7691]
["bitfinex","SOLUSD",1731418439177,35.62633047,208.61,208.53,35.62633047]
["bitfinex","SOLUSD",1731418439376,35.62633047,208.61,208.51,35.62633047]
["bitfinex","SOLUSD",1731418439576,35.62633047,208.61,208.53,35.62633047]
["bitfinex","SOLUSD",1731418439985,35.62633047,208.54,208.47,0.4722534]
["bitfinex","SOLUSD",1731418440181,35.62633047,208.53,208.46,4.7969]
["bitfinex","SOLUSD",1731418440475,23.776884,208.59,208.36,35.62633047]
["bitfinex","SOLUSD",1731418440476,35.62633047,208.47,208.36,35.62633047]
["bitfinex","SOLUSD",1731418440685,23.776884,208.59,208.41,0.06894655]
["bitfinex","SOLUSD",1731418440982,23.776884,208.57,208.41,0.06894655]
["bitfinex","SOLUSD",1731418441690,20.0,208.58,208.38,0.1]
["bitfinex","SOLUSD",1731418441691,6.0691,208.58,208.38,0.1]
["bitfinex","SOLUSD",1731418441905,35.62633047,208.55,208.47,35.62633047]
["bitfinex","SOLUSD",1731418442188,4.7952,208.54,208.46,11.9922]
["bitfinex","SOLUSD",1731418442388,35.62633047,208.53,208.46,11.9922]
["bitfinex","SOLUSD",1731418442584,35.62633047,208.51,208.46,11.9922]
["bitfinex","SOLUSD",1731418442783,4.7943,208.58,208.46,16.7892]
["bitfinex","SOLUSD",1731418442784,35.62633047,208.53,208.46,16.7892]
["bitfinex","SOLUSD",1731418442987,6.2083,208.66,208.52,35.62633047]
["bitfinex","SOLUSD",1731418443191,35.62633047,208.66,208.58,35.62633047]
["bitfinex","SOLUSD",1731418443674,35.62633047,208.66,208.56,35.62633047]
["bitfinex","SOLUSD",1731418443873,35.62633047,208.7,208.62,16.7769]
["bitfinex","SOLUSD",1731418444090,35.62633047,208.75,208.66,35.62633047]
["bitfinex","SOLUSD",1731418444395,35.62633047,208.73,208.64,35.62633047]
["bitfinex","SOLUSD",1731418444600,35.62633047,208.71,208.62,52.40323047]
["bitfinex","SOLUSD",1731418444896,35.62633047,208.71,208.57,20.0]
["bitfinex","SOLUSD",1731418444897,35.62633047,208.69,208.6,35.62633047]
["bitfinex","SOLUSD",1731418445284,35.62633047,208.64,208.57,11.9862]
["bitfinex","SOLUSD",1731418445480,35.62633047,208.63,208.54,40.42153047]
["bitfinex","SOLUSD",1731418445692,23.776884,208.65,208.56,35.62633047]
["bitfinex","SOLUSD",1731418445993,35.62633047,208.57,208.48,35.62633047]
["bitfinex","SOLUSD",1731418446168,35.62633047,208.55,208.46,35.62633047]
["bitfinex","SOLUSD",1731418446973,35.62633047,208.57,208.48,35.62633047]
["bitfinex","SOLUSD",1731418447174,35.62633047,208.61,208.55,35.62633047]
["bitfinex","SOLUSD",1731418447374,45.38356575,208.69,208.59,35.62633047]
["bitfinex","SOLUSD",1731418447674,40.41823047,208.69,208.59,35.62633047]
["bitfinex","SOLUSD",1731418447880,35.62633047,208.67,208.57,35.62633047]
["bitfinex","SOLUSD",1731418448089,35.62633047,208.67,208.59,35.62633047]
["bitfinex","SOLUSD",1731418448299,40.59171522,208.69,208.59,35.62633047]
["bitfinex","SOLUSD",1731418448593,35.62633047,208.67,208.59,35.62633047]
["bitfinex","SOLUSD",1731418448803,35.62633047,208.67,208.57,35.62633047]
["bitfinex","SOLUSD",1731418449097,35.62633047,208.65,208.55,35.62633047]
["bitfinex","SOLUSD",1731418449398,35.62633047,208.63,208.55,35.62633047]
["bitfinex","SOLUSD",1731418449594,20.0,208.62,208.53,35.62633047]
["bitfinex","SOLUSD",1731418449892,23.776884,208.61,208.53,35.62633047]
["bitfinex","SOLUSD",1731418450095,55.62633047,208.58,208.51,11.9898]
["bitfinex","SOLUSD",1731418450298,43.776884,208.55,208.47,35.62633047]
["bitfinex","SOLUSD",1731418450484,35.62633047,208.56,208.47,35.62633047]
["bitfinex","SOLUSD",1731418451590,35.62633047,208.58,208.49,35.62633047]
["bitfinex","SOLUSD",1731418451981,4.7932,208.63,208.53,35.62633047]
["bitfinex","SOLUSD",1731418452186,20.0,208.63,208.55,35.62633047]
["bitfinex","SOLUSD",1731418452781,35.62633047,208.64,208.55,35.62633047]
["bitfinex","SOLUSD",1731418453182,35.62633047,208.6,208.51,35.62633047]
["bitfinex","SOLUSD",1731418453392,40.42023047,208.6,208.52,4.7957]
["bitfinex","SOLUSD",1731418453594,35.62633047,208.62,208.53,55.62633047]
["bitfinex","SOLUSD",1731418453791,40.41833047,208.68,208.58,35.62633047]
["bitfinex","SOLUSD",1731418454177,4.792,208.68,208.61,35.62633047]
["bitfinex","SOLUSD",1731418454381,6.2915,208.78,208.54,6.2392]
["bitfinex","SOLUSD",1731418454579,35.62633047,208.74,208.62,0.06894655]
["bitfinex","SOLUSD",1731418454794,35.62633047,208.74,208.65,35.62633047]
["bitfinex","SOLUSD",1731418455008,35.62633047,208.76,208.67,35.62633047]
["bitfinex","SOLUSD",1731418455176,35.62633047,208.74,208.65,35.62633047]
["bitfinex","SOLUSD",1731418455501,35.62633047,208.74,208.66,16.7736]
["bitfinex","SOLUSD",1731418455704,35.62633047,208.76,208.68,35.62633047]
["bitfinex","SOLUSD",1731418455881,35.62633047,208.72,208.66,16.7736]
["bitfinex","SOLUSD",1731418456083,35.62633047,208.7,208.63,4.793]
["bitfinex","SOLUSD",1731418456398,35.62633047,208.73,208.64,35.62633047]
["bitfinex","SOLUSD",1731418456799,20.0,208.74,208.66,35.62633047]
["bitfinex","SOLUSD",1731418457105,24.7907,208.74,208.66,40.41863047]
["bitfinex","SOLUSD",1731418457289,20.0,208.74,208.66,40.41863047]
["bitfinex","SOLUSD",1731418457602,35.62633047,208.77,208.68,35.62633047]
["bitfinex","SOLUSD",1731418458177,4.7898,208.78,208.7,35.62633047]
["bitfinex","SOLUSD",1731418458378,35.62633047,208.77,208.68,35.62633047]
["bitfinex","SOLUSD",1731418458596,20.0,208.74,208.66,52.39983047]
["bitfinex","SOLUSD",1731418458800,35.62633047,208.73,208.66,11.9812]
["bitfinex","SOLUSD",1731418459000,4.96305123,208.81,208.71,35.62633047]
["bitfinex","SOLUSD",1731418459188,40.41523047,208.82,208.73,35.62633047]
["bitfinex","SOLUSD",1731418459590,17.50587559,208.87,208.75,35.62633047]
["bitfinex","SOLUSD",1731418459591,35.62633047,208.84,208.75,35.62633047]
["bitfinex","SOLUSD",1731418459883,35.62633047,208.91,208.81,35.62633047]
["bitfinex","SOLUSD",1731418460187,35.62633047,208.87,208.77,35.62633047]
["bitfinex","SOLUSD",1731418461097,35.62633047,208.82,208.72,35.62633047]
["bitfinex","SOLUSD",1731418461302,35.62633047,208.84,208.76,35.62633047]
["bitfinex","SOLUSD",1731418461498,35.62633047,208.82,208.73,35.62633047]
["bitfinex","SOLUSD",1731418461687,35.62633047,208.84,208.75,35.62633047]
["bitfinex","SOLUSD",1731418462189,35.62633047,208.88,208.79,35.62633047]
["bitfinex","SOLUSD",1731418462510,35.62633047,208.9,208.81,35.62633047]
["bitfinex","SOLUSD",1731418462808,35.62633047,208.9,208.72,0.1]
["bitfinex","SOLUSD",1731418462809,35.62633047,208.9,208.77,0.06894655]
["bitfinex","SOLUSD",1731418463106,7.37815088,208.97,208.85,35.62633047]
["bitfinex","SOLUSD",1731418463107,35.62633047,208.94,208.85,35.62633047]
["bitfinex","SOLUSD",1731418463307,35.62633047,208.96,208.87,35.62633047]
["bitfinex","SOLUSD",1731418463484,35.62633047,208.96,208.81,16.7616]
["bitfinex","SOLUSD",1731418463685,35.62633047,208.94,208.86,35.62633047]
["bitfinex","SOLUSD",1731418463889,4.7852,208.98,208.82,35.62633047]
["bitfinex","SOLUSD",1731418463890,35.62633047,208.91,208.82,35.62633047]
["bitfinex","SOLUSD",1731418464614,23.776884,208.88,208.8,35.62633047]
["bitfinex","SOLUSD",1731418464911,35.62633047,208.89,208.8,35.62633047]
["bitfinex","SOLUSD",1731418465108,20.0,208.88,208.8,40.41543047]
["bitfinex","SOLUSD",1731418465290,35.62633047,208.89,208.8,40.41543047]
["bitfinex","SOLUSD",1731418465491,35.62633047,208.89,208.71,0.1]
["bitfinex","SOLUSD",1731418465492,35.62633047,208.85,208.71,11.9778]
["bitfinex","SOLUSD",1731418465809,35.62633047,208.79,208.71,16.7691]
["bitfinex","SOLUSD",1731418466106,35.62633047,208.81,208.72,35.62633047]
["bitfinex","SOLUSD",1731418466587,35.62633047,208.79,208.71,16.7691]
["bitfinex","SOLUSD",1731418467417,40.41593047,208.79,208.71,16.7691]
["bitfinex","SOLUSD",1731418467707,40.41593047,208.79,208.7,35.62633047]
["bitfinex","SOLUSD",1731418467708,23.776884,208.78,208.7,35.62633047]
["bitfinex","SOLUSD",1731418467889,4.7876,208.87,208.74,35.62633047]
["bitfinex","SOLUSD",1731418468087,20.0,208.85,208.74,35.62633047]
["bitfinex","SOLUSD",1731418468294,4.8876,208.87,208.74,35.62633047]
["bitfinex","SOLUSD",1731418468295,23.776884,208.82,208.74,35.62633047]
["bitfinex","SOLUSD",1731418468493,35.62633047,208.81,208.72,35.62633047]
["bitfinex","SOLUSD",1731418468811,55.62633047,208.83,208.74,35.62633047]
["bitfinex","SOLUSD",1731418469190,35.62633047,208.86,208.72,0.06894655]
["bitfinex","SOLUSD",1731418469389,4.7876,208.87,208.78,47.60053047]
["bitfinex","SOLUSD",1731418469584,35.62633047,208.86,208.78,11.9742]
["bitfinex","SOLUSD",1731418469791,35.62633047,208.84,208.75,35.62633047]
["bitfinex","SOLUSD",1731418470111,35.62633047,208.84,208.73,52.39403047]
["bitfinex","SOLUSD",1731418470615,35.62633047,208.84,208.75,35.62633047]
["bitfinex","SOLUSD",1731418471311,35.62633047,208.8,208.73,11.9769]
["bitfinex","SOLUSD",1731418471490,35.62633047,208.8,208.63,23.9648]
["bitfinex","SOLUSD",1731418471491,35.62633047,208.76,208.63,23.9648]
["bitfinex","SOLUSD",1731418471685,35.62633047,208.72,208.65,4.7925]
["bitfinex","SOLUSD",1731418472397,20.0,208.71,208.63,35.62633047]
["bitfinex","SOLUSD",1731418472596,35.62633047,208.72,208.63,35.62633047]
["bitfinex","SOLUSD",1731418472905,35.62633047,208.74,208.65,35.62633047]
["bitfinex","SOLUSD",1731418473115,35.62633047,208.72,208.63,35.62633047]
["bitfinex","SOLUSD",1731418473708,4.7913,208.71,208.63,40.41923047]
["bitfinex","SOLUSD",1731418474300,4.7913,208.71,208.63,52.40213047]
["bitfinex","SOLUSD",1731418475211,4.791,208.73,208.65,35.62633047]
["bitfinex","SOLUSD",1731418475601,4.791,208.73,208.65,40.41883047]
["bitfinex","SOLUSD",1731418475801,20.0,208.71,208.62,35.62633047]
["bitfinex","SOLUSD",1731418476794,40.41783047,208.7,208.6,35.62633047]
["bitfinex","SOLUSD",1731418477006,35.62633047,208.66,208.59,11.9846]
["bitfinex","SOLUSD",1731418477307,35.62633047,208.68,208.59,47.61093047]
["bitfinex","SOLUSD",1731418477513,35.62633047,208.66,208.59,11.9846]
["bitfinex","SOLUSD",1731418477699,20.0,208.67,208.59,16.7786]
["bitfinex","SOLUSD",1731418478094,35.62633047,208.68,208.6,35.62633047]
["bitfinex","SOLUSD",1731418478599,4.7915,208.7,208.6,35.62633047]
["bitfinex","SOLUSD",1731418478600,40.41783047,208.7,208.6,35.62633047]
["bitfinex","SOLUSD",1731418478815,35.62633047,208.7,208.63,16.776]
["bitfinex","SOLUSD",1731418478994,35.62633047,208.72,208.63,16.776]
["bitfinex","SOLUSD",1731418479801,40.41743047,208.72,208.63,11.9829]
["bitfinex","SOLUSD",1731418479996,40.41743047,208.72,208.52,16.0228]
["bitfinex","SOLUSD",1731418479997,23.776884,208.68,208.59,35.62633047]
["bitfinex","SOLUSD",1731418480210,35.62633047,208.71,208.61,35.62633047]
["bitfinex","SOLUSD",1731418480599,35.62633047,208.67,208.58,35.62633047]
["bitfinex","SOLUSD",1731418481005,35.62633047,208.65,208.58,4.7942]
["bitfinex","SOLUSD",1731418481197,35.62633047,208.67,208.58,52.40633047]
["bitfinex","SOLUSD",1731418481715,24.7915,208.7,208.54,0.06894655]
["bitfinex","SOLUSD",1731418481716,35.62633047,208.63,208.54,47.61433047]
["bitfinex","SOLUSD",1731418482509,35.62633047,208.63,208.54,35.62633047]
["bitfinex","SOLUSD",1731418482510,20.0,208.62,208.54,35.62633047]
["bitfinex","SOLUSD",1731418482815,35.62633047,208.59,208.5,35.62633047]
["bitfinex","SOLUSD",1731418483117,24.7943,208.58,208.5,35.62633047]
["bitfinex","SOLUSD",1731418483324,24.7943,208.58,208.37,16.5446]
["bitfinex","SOLUSD",1731418483325,20.0,208.56,208.48,35.62633047]
["bitfinex","SOLUSD",1731418483499,4.7943,208.58,208.49,35.62633047]
["bitfinex","SOLUSD",1731418483698,40.42063047,208.58,208.49,35.62633047]
["bitfinex","SOLUSD",1731418484220,35.62633047,208.53,208.44,35.62633047]
["bitfinex","SOLUSD",1731418484605,35.62633047,208.51,208.42,35.62633047]
["bitfinex","SOLUSD",1731418484995,4.7961,208.5,208.42,35.62633047]
["bitfinex","SOLUSD",1731418485214,4.7961,208.5,208.39,11.9966]
["bitfinex","SOLUSD",1731418485408,35.62633047,208.47,208.38,35.62633047]
["bitfinex","SOLUSD",1731418485600,35.62633047,208.45,208.36,35.62633047]
["bitfinex","SOLUSD",1731418486002,35.62633047,208.45,208.35,35.62633047]
["bitfinex","SOLUSD",1731418486296,35.62633047,208.41,208.33,35.62633047]
["bitfinex","SOLUSD",1731418486519,35.62633047,208.43,208.35,35.62633047]
["bitfinex","SOLUSD",1731418486720,35.62633047,208.45,208.35,35.62633047]
["bitfinex","SOLUSD",1731418487023,35.62633047,208.48,208.39,35.62633047]
["bitfinex","SOLUSD",1731418487202,40.42333047,208.46,208.37,35.62633047]
["bitfinex","SOLUSD",1731418487821,35.62633047,208.42,208.33,35.62633047]
["bitfinex","SOLUSD",1731418488122,35.62633047,208.42,208.31,35.62633047]
["bitfinex","SOLUSD",1731418488500,35.62633047,208.42,208.33,35.62633047]
["bitfinex","SOLUSD",1731418489014,35.62633047,208.45,208.37,35.62633047]
["bitfinex","SOLUSD",1731418489209,4.7975,208.44,208.35,35.62633047]
["bitfinex","SOLUSD",1731418489408,35.62633047,208.43,208.33,35.62633047]
["bitfinex","SOLUSD",1731418490019,35.62633047,208.41,208.31,35.62633047]
["bitfinex","SOLUSD",1731418490201,20.0,208.4,208.31,35.62633047]
["bitfinex","SOLUSD",1731418490912,35.62633047,208.39,208.31,35.62633047]
["bitfinex","SOLUSD",1731418491107,4.7986,208.39,208.31,35.62633047]
["bitfinex","SOLUSD",1731418491312,4.7986,208.39,208.33,35.62633047]
["bitfinex","SOLUSD",1731418491626,4.7983,208.41,208.33,35.62633047]
["bitfinex","SOLUSD",1731418492507,20.0,208.4,208.33,35.62633047]
["bitfinex","SOLUSD",1731418492714,40.42463047,208.41,208.33,35.62633047]
["bitfinex","SOLUSD",1731418493021,20.0,208.4,208.33,35.62633047]
["bitfinex","SOLUSD",1731418493206,35.62633047,208.48,208.39,35.62633047]
["bitfinex","SOLUSD",1731418493408,35.62633047,208.5,208.41,35.62633047]
["bitfinex","SOLUSD",1731418494310,35.62633047,208.47,208.38,35.62633047]
["bitfinex","SOLUSD",1731418494510,35.62633047,208.49,208.4,35.62633047]
["bitfinex","SOLUSD",1731418495112,20.0,208.48,208.4,35.62633047]
["bitfinex","SOLUSD",1731418495420,35.62633047,208.47,208.38,35.62633047]
["bitfinex","SOLUSD",1731418496520,4.797,208.46,208.38,35.62633047]
["bitfinex","SOLUSD",1731418497804,35.62633047,208.45,208.36,35.62633047]
["bitfinex","SOLUSD",1731418498018,4.797,208.46,208.38,35.62633047]
["bitfinex","SOLUSD",1731418498219,35.62633047,208.45,208.36,35.62633047]
["bitfinex","SOLUSD",1731418498430,4.797,208.46,208.35,11.9989]
["bitfinex","SOLUSD",1731418498431,35.62633047,208.43,208.35,11.9989]
["bitfinex","SOLUSD",1731418498614,35.62633047,208.43,208.34,35.62633047]
["bitfinex","SOLUSD",1731418498812,35.62633047,208.41,208.28,4.8011]
["bitfinex","SOLUSD",1731418499012,20.0,208.38,208.3,35.62633047]
["bitfinex","SOLUSD",1731418499221,16.8897,208.46,208.26,36.09858387]
["bitfinex","SOLUSD",1731418499222,35.62633047,208.35,208.26,36.09858387]
["bitfinex","SOLUSD",1731418499432,35.62633047,208.33,208.26,0.4722534]
["bitfinex","SOLUSD",1731418499611,35.62633047,208.33,208.26,36.09858387]
["bitfinex","SOLUSD",1731418499815,35.62633047,208.35,208.26,36.09858387]
["bitfinex","SOLUSD",1731418500003,4.7998,208.34,208.26,52.90438387]
["bitfinex","SOLUSD",1731418500204,4.7998,208.34,208.26,36.09858387]
["bitfinex","SOLUSD",1731418500409,35.62633047,208.39,208.3,35.62633047]
["bitfinex","SOLUSD",1731418500625,35.62633047,208.41,208.34,35.62633047]
["bitfinex","SOLUSD",1731418500933,4.7963,208.49,208.39,35.62633047]
["bitfinex","SOLUSD",1731418501139,35.62633047,208.54,208.45,35.62633047]
["bitfinex","SOLUSD",1731418501425,41.40131964,208.58,208.49,35.62633047]
["bitfinex","SOLUSD",1731418501617,35.62633047,208.54,208.45,35.62633047]
["bitfinex","SOLUSD",1731418501807,4.7954,208.53,208.45,35.62633047]
["bitfinex","SOLUSD",1731418502014,16.784,208.53,208.45,35.62633047]
["bitfinex","SOLUSD",1731418502217,35.62633047,208.51,208.4,35.62633047]
["bitfinex","SOLUSD",1731418502413,35.62633047,208.47,208.38,35.62633047]
["bitfinex","SOLUSD",1731418502614,35.62633047,208.42,208.33,35.62633047]
["bitfinex","SOLUSD",1731418502929,20.0,208.41,208.33,22.09981356]
["bitfinex","SOLUSD",1731418503129,22.09981356,208.42,208.33,22.09981356]
["bitfinex","SOLUSD",1731418503336,22.09981356,208.43,208.36,22.09981356]
["bitfinex","SOLUSD",1731418503516,22.09981356,208.45,208.36,22.09981356]
["bitfinex","SOLUSD",1731418503833,24.7975,208.44,208.36,22.09981356]
["bitfinex","SOLUSD",1731418504033,20.0,208.39,208.32,22.09981356]
["bitfinex","SOLUSD",1731418504211,20.0,208.37,208.29,22.09981356]
["bitfinex","SOLUSD",1731418504413,22.09981356,208.38,208.26,0.4722534]
["bitfinex","SOLUSD",1731418504414,20.0,208.35,208.27,22.09981356]
["bitfinex","SOLUSD",1731418504635,20.0,208.33,208.26,0.4722534]
["bitfinex","SOLUSD",1731418504812,22.09981356,208.29,208.26,0.4722534]
["bitfinex","SOLUSD",1731418505018,42.09981356,208.27,208.26,0.4722534]
["bitfinex","SOLUSD",1731418505808,46.90121356,208.27,208.26,0.4722534]
["bitfinex","SOLUSD",1731418506315,70.77809756,208.27,208.26,5.34e-05]
["bitfinex","SOLUSD",1731418506525,70.77809756,208.27,208.04,27.9035]
["bitfinex","SOLUSD",1731418506526,0.1,208.25,208.11,22.09981356]
["bitfinex","SOLUSD",1731418506728,20.0,208.26,208.04,27.8035]
["bitfinex","SOLUSD",1731418506729,22.09981356,208.23,208.15,22.09981356]
["bitfinex","SOLUSD",1731418506938,35.97207957,208.24,208.16,35.97207957]
["bitfinex","SOLUSD",1731418507138,35.97207957,208.26,208.16,35.97207957]
["bitfinex","SOLUSD",1731418507345,35.97207957,208.2,208.06,35.97207957]
["bitfinex","SOLUSD",1731418507639,35.97207957,208.17,208.05,0.4722534]
["bitfinex","SOLUSD",1731418507812,35.97207957,208.16,208.08,35.97207957]
["bitfinex","SOLUSD",1731418508211,35.97207957,208.14,208.05,36.44433297]
["bitfinex","SOLUSD",1731418508722,35.97207957,208.14,208.07,35.97207957]
["bitfinex","SOLUSD",1731418509134,35.97207957,208.14,208.05,36.44433297]
["bitfinex","SOLUSD",1731418509315,35.97207957,208.08,208.05,0.4722534]
["bitfinex","SOLUSD",1731418509518,23.776884,208.18,208.07,35.97207957]
["bitfinex","SOLUSD",1731418509714,55.97207957,208.17,208.07,35.97207957]
["bitfinex","SOLUSD",1731418509924,4.8039,208.16,208.07,35.97207957]
["bitfinex","SOLUSD",1731418510130,4.8039,208.16,208.09,35.97207957]
["bitfinex","SOLUSD",1731418510310,4.8039,208.16,208.11,35.97207957]
["bitfinex","SOLUSD",1731418511049,35.97207957,208.21,208.13,35.97207957]
["bitfinex","SOLUSD",1731418511222,12.0054,208.24,208.09,35.97207957]
["bitfinex","SOLUSD",1731418511223,35.97207957,208.19,208.09,35.97207957]
["bitfinex","SOLUSD",1731418511423,35.97207957,208.19,208.11,35.97207957]
["bitfinex","SOLUSD",1731418512038,4.8035,208.18,208.11,35.97207957]
["bitfinex","SOLUSD",1731418512337,4.8035,208.18,208.09,35.97207957]
["bitfinex","SOLUSD",1731418512338,35.97207957,208.17,208.09,35.97207957]
["bitfinex","SOLUSD",1731418512740,35.97207957,208.17,208.05,0.4722534]
["bitfinex","SOLUSD",1731418512741,35.97207957,208.17,208.08,35.97207957]
["bitfinex","SOLUSD",1731418513037,35.97207957,208.17,208.07,35.97207957]
["bitfinex","SOLUSD",1731418513244,35.97207957,208.17,208.05,0.4722534]
["bitfinex","SOLUSD",1731418513245,35.97207957,208.09,208.05,0.4722534]
["bitfinex","SOLUSD",1731418513422,35.97207957,208.06,208.05,0.4722534]
["bitfinex","SOLUSD",1731418513824,35.97207957,208.08,208.05,0.4722534]
["bitfinex","SOLUSD",1731418514127,35.97207957,208.06,208.05,0.4722534]
["bitfinex","SOLUSD",1731418514623,59.84896357,208.06,208.05,0.4722534]
["bitfinex","SOLUSD",1731418514943,35.97207957,208.06,208.05,0.4722534]
["bitfinex","SOLUSD",1731418515237,35.97207957,208.08,208.05,0.4722534]
["bitfinex","SOLUSD",1731418515548,23.776884,208.06,208.05,0.4722534]
["bitfinex","SOLUSD",1731418515719,35.97207957,208.07,208.05,0.4722534]
["bitfinex","SOLUSD",1731418516140,4.8063,208.06,208.05,0.4722534]
["bitfinex","SOLUSD",1731418516932,23.876884,208.05,207.89,16.8356]
["bitfinex","SOLUSD",1731418517135,23.876884,208.05,207.84,17.3116534]
["bitfinex","SOLUSD",1731418517136,35.97207957,207.91,207.84,17.3116534]
["bitfinex","SOLUSD",1731418517437,35.97207957,207.89,207.84,0.4722534]
["bitfinex","SOLUSD",1731418517645,35.97207957,207.85,207.84,0.4722534]
["bitfinex","SOLUSD",1731418518839,11.4531,208.0,207.84,17.4117534]
["bitfinex","SOLUSD",1731418519045,35.97207957,207.94,207.86,35.97207957]
["bitfinex","SOLUSD",1731418519252,35.97207957,207.96,207.86,35.97207957]
["bitfinex","SOLUSD",1731418519627,35.97207957,207.98,207.88,35.97207957]
["bitfinex","SOLUSD",1731418519828,35.97207957,208.0,207.92,35.97207957]
["bitfinex","SOLUSD",1731418520037,35.97207957,208.02,207.93,40.609384]
["bitfinex","SOLUSD",1731418520347,35.97207957,208.0,207.91,4.8096]
["bitfinex","SOLUSD",1731418520524,35.97207957,207.98,207.88,47.99817957]
["bitfinex","SOLUSD",1731418521059,35.97207957,207.94,207.88,12.0261]
["bitfinex","SOLUSD",1731418521434,35.97207957,207.96,207.89,23.776884]
["bitfinex","SOLUSD",1731418521945,35.97207957,207.99,207.94,0.06894655]
["bitfinex","SOLUSD",1731418522152,35.97207957,207.97,207.91,4.8097]
["bitfinex","SOLUSD",1731418522531,35.97207957,207.99,207.91,4.8097]
["bitfinex","SOLUSD",1731418522924,35.97207957,207.99,207.92,23.84583055]
["bitfinex","SOLUSD",1731418523130,35.97207957,208.01,207.92,23.776884]
["bitfinex","SOLUSD",1731418523335,35.97207957,207.99,207.91,4.8097]
["bitfinex","SOLUSD",1731418523540,35.97207957,207.98,207.89,35.97207957]
["bitfinex","SOLUSD",1731418523745,35.97207957,207.9,207.85,4.8109]
["bitfinex","SOLUSD",1731418523951,35.97207957,207.9,207.85,16.8388]
["bitfinex","SOLUSD",1731418524142,35.97207957,207.94,207.85,52.81087957]
["bitfinex","SOLUSD",1731418524446,35.97207957,207.96,207.85,76.96667957]
["bitfinex","SOLUSD",1731418524635,35.97207957,207.96,207.87,0.06894655]
["bitfinex","SOLUSD",1731418524829,35.97207957,207.94,207.85,52.87982612]
["bitfinex","SOLUSD",1731418525035,35.97207957,207.94,207.85,52.91087957]
["bitfinex","SOLUSD",1731418525233,35.97207957,207.98,207.9,35.97207957]
["bitfinex","SOLUSD",1731418525430,35.97207957,208.02,207.94,35.97207957]
["bitfinex","SOLUSD",1731418525631,35.97207957,208.02,207.95,23.776884]
["bitfinex","SOLUSD",1731418526149,35.97207957,208.05,207.97,23.776884]
["bitfinex","SOLUSD",1731418526353,35.97207957,208.05,207.97,23.876884]
["bitfinex","SOLUSD",1731418526649,35.97207957,208.09,207.99,35.97207957]
["bitfinex","SOLUSD",1731418526863,35.97207957,208.07,207.97,59.74896357]
["bitfinex","SOLUSD",1731418527343,35.9085124,208.07,207.97,59.74896357]
["bitfinex","SOLUSD",1731418527548,35.97207957,208.03,207.97,23.776884]
["bitfinex","SOLUSD",1731418527848,35.97207957,208.03,207.93,40.78107957]
["bitfinex","SOLUSD",1731418528029,35.97207957,208.0,207.91,4.8097]
["bitfinex","SOLUSD",1731418528233,35.97207957,208.0,207.93,12.0232]
["bitfinex","SOLUSD",1731418528634,35.97207957,208.0,207.88,47.99807957]
["bitfinex","SOLUSD",1731418528635,35.97207957,207.98,207.88,47.99807957]
["bitfinex","SOLUSD",1731418528852,4.8077,208.0,207.88,47.99807957]
["bitfinex","SOLUSD",1731418528853,35.97207957,207.94,207.89,4.8101]
["bitfinex","SOLUSD",1731418529156,35.97207957,207.92,207.84,0.4722534]
["bitfinex","SOLUSD",1731418529361,35.97207957,207.87,207.84,0.4722534]
["bitfinex","SOLUSD",1731418530135,40.78277957,207.87,207.84,0.4722534]
["bitfinex","SOLUSD",1731418530645,35.97207957,207.85,207.84,0.4722534]
["bitfinex","SOLUSD",1731418531459,35.97207957,207.87,207.84,0.4722534]
["bitfinex","SOLUSD",1731418531750,35.97207957,207.89,207.84,0.4722534]
["bitfinex","SOLUSD",1731418532653,12.1211,207.97,207.84,0.4722534]
["bitfinex","SOLUSD",1731418532654,35.97207957,207.91,207.84,0.4722534]
["bitfinex","SOLUSD",1731418533055,4.8086,207.96,207.84,0.4722534]
["bitfinex","SOLUSD",1731418533056,35.97207957,207.93,207.84,53.28393297]
["bitfinex","SOLUSD",1731418533939,35.97207957,207.91,207.84,17.3118534]
["bitfinex","SOLUSD",1731418535066,35.97207957,207.91,207.84,0.4722534]
["bitfinex","SOLUSD",1731418535352,71.94415914,207.85,207.84,0.4722534]
["bitfinex","SOLUSD",1731418535553,71.94415914,207.85,207.66,0.1]
["bitfinex","SOLUSD",1731418535740,15.3636,207.89,207.66,0.1]
["bitfinex","SOLUSD",1731418535741,35.97207957,207.75,207.71,12.0355]
["bitfinex","SOLUSD",1731418535944,40.93310575,207.9,207.71,12.0355]
["bitfinex","SOLUSD",1731418535945,4.96102618,207.9,207.71,12.0355]
["bitfinex","SOLUSD",1731418536145,4.8102,207.89,207.77,35.97207957]
["bitfinex","SOLUSD",1731418536344,35.97207957,207.84,207.76,16.8463]
["bitfinex","SOLUSD",1731418536545,35.97207957,207.84,207.76,12.0331]
["bitfinex","SOLUSD",1731418537241,35.97207957,207.81,207.76,12.0331]
["bitfinex","SOLUSD",1731418537554,35.97207957,207.81,207.73,35.97207957]
["bitfinex","SOLUSD",1731418537962,35.97207957,207.81,207.72,16.8494]
["bitfinex","SOLUSD",1731418538150,35.97207957,207.78,207.72,11.5354]
["bitfinex","SOLUSD",1731418539047,35.97207957,207.76,207.68,4.815]
["bitfinex","SOLUSD",1731418539252,35.97207957,207.76,207.67,16.8533]
["bitfinex","SOLUSD",1731418539566,35.97207957,207.72,207.63,0.4722534]
["bitfinex","SOLUSD",1731418539746,35.97207957,207.7,207.63,0.4722534]
["bitfinex","SOLUSD",1731418539946,4.8128,207.78,207.63,5.2883534]
["bitfinex","SOLUSD",1731418540145,4.8128,207.78,207.63,12.5128534]
["bitfinex","SOLUSD",1731418540346,4.8128,207.78,207.63,0.4722534]
["bitfinex","SOLUSD",1731418540968,35.97207957,207.66,207.63,0.4722534]
["bitfinex","SOLUSD",1731418541145,35.97207957,207.68,207.63,0.4722534]
["bitfinex","SOLUSD",1731418541949,35.97207957,207.65,207.63,0.4722534]
["bitfinex","SOLUSD",1731418542350,40.78807957,207.65,207.63,0.4722534]
["bitfinex","SOLUSD",1731418542757,35.97207957,207.65,207.63,0.4722534]
["bitfinex","SOLUSD",1731418543068,35.97207957,207.67,207.63,0.4722534]
["bitfinex","SOLUSD",1731418543359,35.97207957,207.67,207.62,4.8164]
["bitfinex","SOLUSD",1731418543360,35.97207957,207.7,207.62,16.8576]
["bitfinex","SOLUSD",1731418543665,35.97207957,207.72,207.62,52.82967957]
["bitfinex","SOLUSD",1731418543856,35.97207957,207.74,207.65,35.97207957]
["bitfinex","SOLUSD",1731418544261,35.97207957,207.78,207.69,35.97207957]
["bitfinex","SOLUSD",1731418544563,35.97207957,207.76,207.67,35.97207957]
["bitfinex","SOLUSD",1731418545444,35.97207957,207.76,207.66,16.8544]
["bitfinex","SOLUSD",1731418545645,35.97207957,207.74,207.66,48.01097957]
["bitfinex","SOLUSD",1731418545845,35.97207957,207.73,207.66,12.0389]
["bitfinex","SOLUSD",1731418546269,35.97207957,207.69,207.61,12.0416]
["bitfinex","SOLUSD",1731418547367,35.97207957,207.67,207.57,35.97207957]
["bitfinex","SOLUSD",1731418547550,4.95973507,207.73,207.57,4.8175]
["bitfinex","SOLUSD",1731418547551,35.97207957,207.64,207.57,4.8175]
["bitfinex","SOLUSD",1731418547874,35.97207957,207.64,207.56,12.0444]
["bitfinex","SOLUSD",1731418548061,35.97207957,207.62,207.56,12.0444]
["bitfinex","SOLUSD",1731418548553,35.97207957,207.62,207.53,35.97207957]
["bitfinex","SOLUSD",1731418548950,35.97207957,207.6,207.52,4.8187]
["bitfinex","SOLUSD",1731418549147,35.97207957,207.55,207.52,4.8187]
["bitfinex","SOLUSD",1731418549344,35.97207957,207.59,207.52,4.8187]
["bitfinex","SOLUSD",1731418549645,35.97207957,207.62,207.54,16.8641]
["bitfinex","SOLUSD",1731418550150,54.01021226,207.7,207.55,59.74896357]
["bitfinex","SOLUSD",1731418550151,35.97207957,207.64,207.55,59.74896357]
["bitfinex","SOLUSD",1731418550359,35.97207957,207.66,207.57,35.97207957]
["bitfinex","SOLUSD",1731418550651,35.97207957,207.64,207.56,23.776884]
["bitfinex","SOLUSD",1731418550858,35.97207957,207.62,207.54,76.92787957]
["bitfinex","SOLUSD",1731418551056,35.97207957,207.62,207.54,12.0458]
["bitfinex","SOLUSD",1731418551551,4.8167,207.61,207.54,12.0458]
["bitfinex","SOLUSD",1731418551852,35.97207957,207.6,207.52,35.97207957]
["bitfinex","SOLUSD",1731418552350,35.97207957,207.59,207.5,35.97207957]
["bitfinex","SOLUSD",1731418552561,4.8167,207.61,207.43,31.0182534]
["bitfinex","SOLUSD",1731418552562,35.97207957,207.55,207.46,48.02207957]
["bitfinex","SOLUSD",1731418552762,35.97207957,207.51,207.46,12.05]
["bitfinex","SOLUSD",1731418552962,35.97207957,207.53,207.46,16.8702]
["bitfinex","SOLUSD",1731418553179,35.97207957,207.6,207.43,0.4722534]
["bitfinex","SOLUSD",1731418553180,35.97207957,207.47,207.43,0.4722534]
["bitfinex","SOLUSD",1731418553352,35.97207957,207.45,207.43,0.4722534]
["bitfinex","SOLUSD",1731418553677,4.8206,207.44,207.43,0.4722534]
["bitfinex","SOLUSD",1731418553846,35.97207957,207.44,207.43,0.4722534]
["bitfinex","SOLUSD",1731418554384,35.97207957,207.46,207.43,0.4722534]
["bitfinex","SOLUSD",1731418554666,4.8194,207.5,207.43,0.4722534]
["bitfinex","SOLUSD",1731418554872,35.97207957,207.45,207.43,0.4722534]
["bitfinex","SOLUSD",1731418555069,35.97207957,207.49,207.43,0.4722534]
["bitfinex","SOLUSD",1731418555272,35.97207957,207.53,207.45,35.97207957]
["bitfinex","SOLUSD",1731418555652,35.97207957,207.51,207.44,16.8722]
["bitfinex","SOLUSD",1731418555857,35.97207957,207.56,207.47,35.97207957]
["bitfinex","SOLUSD",1731418556073,35.97207957,207.54,207.48,23.776884]
["bitfinex","SOLUSD",1731418556451,35.97207957,207.54,207.48,22.276884]
["bitfinex","SOLUSD",1731418556652,35.97207957,207.6,207.52,35.97207957]
["bitfinex","SOLUSD",1731418556869,35.97207957,207.56,207.48,64.42466357]
["bitfinex","SOLUSD",1731418557078,1.09090289,207.59,207.52,35.97207957]
["bitfinex","SOLUSD",1731418557403,1.09090289,207.59,207.57,35.97207957]
["bitfinex","SOLUSD",1731418557674,1.09090289,207.59,207.55,35.97207957]
["bitfinex","SOLUSD",1731418557852,1.09090289,207.59,207.56,16.8625]
["bitfinex","SOLUSD",1731418558056,1.09090289,207.59,207.56,52.83457957]
["bitfinex","SOLUSD",1731418558378,1.09090289,207.59,207.58,59.74896357]
["bitfinex","SOLUSD",1731418558776,35.97207957,207.7,207.58,59.74896357]
["bitfinex","SOLUSD",1731418558983,12.2293,207.83,207.56,16.9625]
["bitfinex","SOLUSD",1731418558984,40.78637957,207.72,207.63,35.97207957]
["bitfinex","SOLUSD",1731418559172,35.97207957,207.72,207.64,23.776884]
["bitfinex","SOLUSD",1731418559484,6.5893,207.83,207.69,35.97207957]
["bitfinex","SOLUSD",1731418559485,11.301,207.83,207.69,35.97207957]
["bitfinex","SOLUSD",1731418559659,35.97207957,207.76,207.67,35.97207957]
["bitfinex","SOLUSD",1731418559858,35.97207957,207.72,207.66,4.8154]
["bitfinex","SOLUSD",1731418560054,35.97207957,207.68,207.59,35.97207957]
["bitfinex","SOLUSD",1731418560272,35.97207957,207.7,207.61,35.97207957]
["bitfinex","SOLUSD",1731418560662,35.97207957,207.72,207.63,35.97207957]
["bitfinex","SOLUSD",1731418560859,35.97207957,207.75,207.65,35.97207957]
["bitfinex","SOLUSD",1731418561356,35.97207957,207.73,207.64,23.776884]
["bitfinex","SOLUSD",1731418561557,35.97207957,207.71,207.64,23.776884]
["bitfinex","SOLUSD",1731418561772,35.97207957,207.71,207.62,40.634484]
["bitfinex","SOLUSD",1731418561977,35.97207957,207.67,207.59,35.97207957]
["bitfinex","SOLUSD",1731418562170,35.97207957,207.67,207.59,4.817]
["bitfinex","SOLUSD",1731418562469,35.97207957,207.78,207.66,35.97207957]
["bitfinex","SOLUSD",1731418562665,35.97207957,207.83,207.73,35.97207957]
["bitfinex","SOLUSD",1731418562870,35.97207957,207.83,207.71,0.06894655]
["bitfinex","SOLUSD",1731418563161,35.97207957,207.83,207.73,35.97207957]
["bitfinex","SOLUSD",1731418563365,40.78377957,207.83,207.73,35.97207957]
["bitfinex","SOLUSD",1731418563562,4.8103,207.89,207.82,35.97207957]
["bitfinex","SOLUSD",1731418563878,35.97207957,207.86,207.77,35.97207957]
["bitfinex","SOLUSD",1731418564188,35.97207957,207.8,207.74,12.0341]
["bitfinex","SOLUSD",1731418564687,35.97207957,207.76,207.7,4.8145]
["bitfinex","SOLUSD",1731418564979,35.97207957,207.78,207.7,4.8145]
["bitfinex","SOLUSD",1731418565159,35.97207957,207.8,207.71,59.74896357]
["bitfinex","SOLUSD",1731418565366,35.97207957,207.85,207.76,35.97207957]
["bitfinex","SOLUSD",1731418565581,35.97207957,207.85,207.74,23.776884]
["bitfinex","SOLUSD",1731418565582,35.97207957,207.88,207.79,35.97207957]
["bitfinex","SOLUSD",1731418565881,35.97207957,207.86,207.77,52.81737957]
["bitfinex","SOLUSD",1731418566061,35.97207957,207.84,207.75,4.8133]
["bitfinex","SOLUSD",1731418566261,35.97207957,207.82,207.75,4.8133]
["bitfinex","SOLUSD",1731418566681,35.97207957,207.8,207.73,23.776884]
["bitfinex","SOLUSD",1731418566897,35.97207957,207.8,207.72,12.0353]
["bitfinex","SOLUSD",1731418567069,35.97207957,207.76,207.67,48.01037957]
["bitfinex","SOLUSD",1731418567267,35.97207957,207.74,207.65,35.97207957]
["bitfinex","SOLUSD",1731418567583,35.97207957,207.69,207.62,12.041]
["bitfinex","SOLUSD",1731418567768,35.97207957,207.64,207.61,4.8167]
["bitfinex","SOLUSD",1731418567973,35.97207957,207.66,207.57,22.7857]
["bitfinex","SOLUSD",1731418568270,35.97207957,207.66,207.56,35.97207957]
["bitfinex","SOLUSD",1731418568474,35.97207957,207.7,207.6,35.97207957]
["bitfinex","SOLUSD",1731418568680,35.97207957,207.68,207.6,35.97207957]
["bitfinex","SOLUSD",1731418568983,22.73621525,207.75,207.52,35.97207957]
["bitfinex","SOLUSD",1731418568984,35.97207957,207.62,207.52,35.97207957]
["bitfinex","SOLUSD",1731418569198,35.97207957,207.63,207.54,35.97207957]
["bitfinex","SOLUSD",1731418569481,35.97207957,207.67,207.58,35.97207957]
["bitfinex","SOLUSD",1731418569871,40.78747957,207.67,207.58,35.97207957]
["bitfinex","SOLUSD",1731418570390,35.97207957,207.6,207.51,35.97207957]
["bitfinex","SOLUSD",1731418570792,35.97207957,207.6,207.47,16.2063]
["bitfinex","SOLUSD",1731418570970,35.97207957,207.6,207.43,0.4722534]
["bitfinex","SOLUSD",1731418570971,35.97207957,207.54,207.46,35.97207957]
["bitfinex","SOLUSD",1731418571294,35.97207957,207.56,207.48,35.97207957]
["bitfinex","SOLUSD",1731418571473,35.97207957,207.61,207.52,35.97207957]
["bitfinex","SOLUSD",1731418571669,35.97207957,207.59,207.5,35.97207957]
["bitfinex","SOLUSD",1731418572685,35.97207957,207.61,207.52,35.97207957]
["bitfinex","SOLUSD",1731418572888,12.0373,207.69,207.44,23.876884]
["bitfinex","SOLUSD",1731418572889,35.97207957,207.64,207.56,35.97207957]
["bitfinex","SOLUSD",1731418573277,35.97207957,207.62,207.54,35.97207957]
["bitfinex","SOLUSD",1731418573588,35.97207957,207.62,207.52,35.97207957]
["bitfinex","SOLUSD",1731418573790,35.97207957,207.64,207.55,35.97207957]
["bitfinex","SOLUSD",1731418573994,4.8159,207.65,207.51,12.11614655]
["bitfinex","SOLUSD",1731418573995,35.97207957,207.6,207.51,35.97207957]
["bitfinex","SOLUSD",1731418574196,35.97207957,207.53,207.44,35.97207957]
["bitfinex","SOLUSD",1731418574377,35.97207957,207.57,207.48,35.97207957]
["bitfinex","SOLUSD",1731418574692,35.97207957,207.59,207.5,35.97207957]
["bitfinex","SOLUSD",1731418574870,35.97207957,207.57,207.48,35.97207957]
["bitfinex","SOLUSD",1731418575067,35.97207957,207.53,207.44,35.97207957]
["bitfinex","SOLUSD",1731418575970,40.79017957,207.55,207.46,35.97207957]
["bitfinex","SOLUSD",1731418576173,35.97207957,207.51,207.43,0.4722534]
["bitfinex","SOLUSD",1731418576680,35.97207957,207.51,207.44,35.97207957]
["bitfinex","SOLUSD",1731418577002,35.97207957,207.51,207.43,1.57417418]
["bitfinex","SOLUSD",1731418577170,35.97207957,207.49,207.43,1.57417418]
["bitfinex","SOLUSD",1731418577890,4.8197,207.48,207.43,1.57417418]
["bitfinex","SOLUSD",1731418578084,35.97207957,207.47,207.43,1.57417418]
["bitfinex","SOLUSD",1731418578674,4.8197,207.48,207.43,1.57417418]
["bitfinex","SOLUSD",1731418578675,35.97207957,207.45,207.43,1.57417418]
["bitfinex","SOLUSD",1731418579795,35.97207957,207.45,207.25,0.06894655]
["bitfinex","SOLUSD",1731418579796,0.1,207.43,207.26,35.97207957]
["bitfinex","SOLUSD",1731418580097,35.97207957,207.35,207.26,35.97207957]
["bitfinex","SOLUSD",1731418580269,35.97207957,207.35,207.28,35.97207957]
["bitfinex","SOLUSD",1731418580472,35.97207957,207.37,207.25,16.8877]
["bitfinex","SOLUSD",1731418580684,35.97207957,207.37,207.28,35.97207957]
["bitfinex","SOLUSD",1731418581499,40.79447957,207.37,207.28,40.79637957]
["bitfinex","SOLUSD",1731418582076,35.97207957,207.44,207.36,35.97207957]
["bitfinex","SOLUSD",1731418582293,35.97207957,207.42,207.34,35.97207957]
["bitfinex","SOLUSD",1731418582500,35.97207957,207.46,207.38,35.97207957]
["bitfinex","SOLUSD",1731418582685,35.97207957,207.46,207.39,23.776884]
["bitfinex","SOLUSD",1731418582880,10.98072342,207.59,207.39,23.776884]
["bitfinex","SOLUSD",1731418582881,35.97207957,207.48,207.41,23.776884]
["bitfinex","SOLUSD",1731418583083,40.79017957,207.55,207.46,35.97207957]
["bitfinex","SOLUSD",1731418583388,35.97207957,207.58,207.5,40.79117957]
["bitfinex","SOLUSD",1731418583577,35.97207957,207.56,207.49,23.776884]
["bitfinex","SOLUSD",1731418583778,35.97207957,207.56,207.51,35.97207957]
["bitfinex","SOLUSD",1731418583992,35.97207957,207.64,207.55,35.97207957]
["bitfinex","SOLUSD",1731418584198,35.97207957,207.64,207.56,23.776884]
["bitfinex","SOLUSD",1731418584373,6.025,207.75,207.6,23.776884]
["bitfinex","SOLUSD",1731418584374,35.97207957,207.68,207.6,23.776884]
["bitfinex","SOLUSD",1731418584579,36.07207957,207.8,207.68,23.776884]
["bitfinex","SOLUSD",1731418584580,35.97207957,207.8,207.68,23.776884]
["bitfinex","SOLUSD",1731418584778,1.09090289,207.79,207.72,35.97207957]
["bitfinex","SOLUSD",1731418584996,1.09090289,207.79,207.73,23.776884]
["bitfinex","SOLUSD",1731418585197,35.97207957,207.78,207.71,23.776884]
["bitfinex","SOLUSD",1731418585388,1.09090289,207.77,207.7,35.97207957]
["bitfinex","SOLUSD",1731418585589,1.09090289,207.77,207.73,23.776884]
["bitfinex","SOLUSD",1731418586188,1.09090289,207.77,207.74,0.06894655]
["bitfinex","SOLUSD",1731418586402,1.09090289,207.77,207.75,23.776884]
["bitfinex","SOLUSD",1731418586608,1.09090289,207.77,207.76,59.81791012]
["bitfinex","SOLUSD",1731418586781,35.97207957,207.89,207.81,0.06894655]
["bitfinex","SOLUSD",1731418586986,4.8085,207.97,207.83,23.776884]
["bitfinex","SOLUSD",1731418586987,35.97207957,207.91,207.83,23.776884]
["bitfinex","SOLUSD",1731418587184,35.97207957,207.91,207.82,35.97207957]
["bitfinex","SOLUSD",1731418587394,35.97207957,207.89,207.82,16.91034655]
["bitfinex","SOLUSD",1731418587586,35.97207957,207.91,207.83,23.776884]
["bitfinex","SOLUSD",1731418587783,35.97207957,207.93,207.85,23.776884]
["bitfinex","SOLUSD",1731418588515,35.97207957,207.9,207.82,48.00167957]
["bitfinex","SOLUSD",1731418588803,5.2811534,207.95,207.86,35.97207957]
["bitfinex","SOLUSD",1731418588804,41.25323297,207.95,207.86,35.97207957]
["bitfinex","SOLUSD",1731418588987,36.44433297,207.95,207.86,35.97207957]
["bitfinex","SOLUSD",1731418589186,0.4722534,207.95,207.88,35.97207957]
["bitfinex","SOLUSD",1731418590009,0.4722534,207.95,207.92,35.97207957]
["bitfinex","SOLUSD",1731418590184,0.4722534,207.95,207.89,0.06894655]
["bitfinex","SOLUSD",1731418590185,0.4722534,207.95,207.94,59.74896357]
["bitfinex","SOLUSD",1731418590386,0.4722534,207.95,207.88,16.8365]
["bitfinex","SOLUSD",1731418590609,0.4722534,207.95,207.91,35.97207957]
["bitfinex","SOLUSD",1731418590791,0.4722534,207.95,207.88,12.0261]
["bitfinex","SOLUSD",1731418590792,0.4722534,207.95,207.89,35.97207957]
["bitfinex","SOLUSD",1731418591311,0.4722534,207.95,207.88,12.0261]
["bitfinex","SOLUSD",1731418591513,0.4722534,207.95,207.89,35.97207957]
["bitfinex","SOLUSD",1731418591692,40.78107957,207.94,207.85,35.97207957]
["bitfinex","SOLUSD",1731418592013,0.4722534,207.95,207.92,35.97207957]
["bitfinex","SOLUSD",1731418592188,4.809,207.94,207.88,35.97207957]
["bitfinex","SOLUSD",1731418592587,0.4722534,207.95,207.88,35.97207957]
["bitfinex","SOLUSD",1731418593102,0.4722534,207.95,207.81,16.8416]
["bitfinex","SOLUSD",1731418593103,35.97207957,207.92,207.84,35.97207957]
["bitfinex","SOLUSD",1731418593891,4.8094,207.93,207.84,35.97207957]
["bitfinex","SOLUSD",1731418594200,0.1,207.84,207.67,0.06894655]
["bitfinex","SOLUSD",1731418594438,35.97207957,207.76,207.67,12.0381]
["bitfinex","SOLUSD",1731418594603,35.97207957,207.75,207.67,12.0381]
["bitfinex","SOLUSD",1731418594983,0.1,207.89,207.69,0.06894655]
["bitfinex","SOLUSD",1731418595210,56.9597,207.94,207.69,0.06894655]
["bitfinex","SOLUSD",1731418595211,35.97207957,207.81,207.72,35.97207957]
["bitfinex","SOLUSD",1731418595905,0.1,207.85,207.68,12.0377]
["bitfinex","SOLUSD",1731418596089,35.97207957,207.79,207.7,35.97207957]
["bitfinex","SOLUSD",1731418596499,35.97207957,207.77,207.68,52.82487957]
["bitfinex","SOLUSD",1731418597007,35.97207957,207.79,207.7,35.97207957]
["bitfinex","SOLUSD",1731418597318,35.97207957,207.79,207.71,16.8504]
["bitfinex","SOLUSD",1731418597491,35.97207957,207.79,207.72,23.776884]
["bitfinex","SOLUSD",1731418597811,35.97207957,207.77,207.71,12.036]
["bitfinex","SOLUSD",1731418598193,35.97207957,207.77,207.71,9.343724]
["bitfinex","SOLUSD",1731418599319,4.9128,207.78,207.62,35.97207957]
["bitfinex","SOLUSD",1731418599615,35.97207957,207.67,207.59,16.8597]
["bitfinex","SOLUSD",1731418599814,35.97207957,207.65,207.57,4.8176]
["bitfinex","SOLUSD",1731418599992,35.97207957,207.67,207.57,40.78967957]
["bitfinex","SOLUSD",1731418600188,35.97207957,207.67,207.59,35.97207957]
["bitfinex","SOLUSD",1731418600412,35.97207957,207.6,207.57,12.0441]
["bitfinex","SOLUSD",1731418600706,35.97207957,207.63,207.57,16.8617]
["bitfinex","SOLUSD",1731418600911,35.97207957,207.65,207.57,16.8617]
["bitfinex","SOLUSD",1731418601299,6.03547978,207.78,207.57,12.0441]
["bitfinex","SOLUSD",1731418601300,35.97207957,207.63,207.57,12.0441]
["bitfinex","SOLUSD",1731418601494,40.78667957,207.7,207.57,12.0441]
["bitfinex","SOLUSD",1731418601495,35.97207957,207.65,207.57,16.8617]
["bitfinex","SOLUSD",1731418601695,35.97207957,207.65,207.57,52.83377957]
["bitfinex","SOLUSD",1731418602428,35.97207957,207.65,207.57,16.8617]
["bitfinex","SOLUSD",1731418602717,35.97207957,207.67,207.6,23.776884]
["bitfinex","SOLUSD",1731418602895,4.813,207.77,207.6,23.776884]
["bitfinex","SOLUSD",1731418602896,35.97207957,207.71,207.61,35.97207957]
["bitfinex","SOLUSD",1731418603096,35.97207957,207.69,207.61,35.97207957]
["bitfinex","SOLUSD",1731418603308,35.97207957,207.69,207.63,4.8162]
["bitfinex","SOLUSD",1731418604021,35.97207957,207.72,207.64,23.776884]
["bitfinex","SOLUSD",1731418604713,35.97207957,207.74,207.65,35.97207957]
["bitfinex","SOLUSD",1731418604896,35.97207957,207.72,207.64,23.776884]
["bitfinex","SOLUSD",1731418605317,35.97207957,207.72,207.66,23.776884]
["bitfinex","SOLUSD",1731418605505,35.97207957,207.77,207.68,35.97207957]
["bitfinex","SOLUSD",1731418605908,35.97207957,207.75,207.66,59.81791012]
["bitfinex","SOLUSD",1731418606114,35.97207957,207.75,207.69,0.06894655]
["bitfinex","SOLUSD",1731418606413,35.97207957,207.77,207.68,59.74896357]
["bitfinex","SOLUSD",1731418606601,35.97207957,207.79,207.7,35.97207957]
["bitfinex","SOLUSD",1731418606804,4.8111,207.85,207.71,23.776884]
["bitfinex","SOLUSD",1731418607139,35.97207957,207.85,207.78,35.97207957]
["bitfinex","SOLUSD",1731418607302,4.92997409,207.87,207.82,35.97207957]
["bitfinex","SOLUSD",1731418607603,35.97207957,207.9,207.8,59.74896357]
["bitfinex","SOLUSD",1731418608496,35.97207957,207.88,207.8,59.74896357]
["bitfinex","SOLUSD",1731418608703,35.97207957,207.9,207.82,35.97207957]
["bitfinex","SOLUSD",1731418609227,35.97207957,207.9,207.73,0.06894655]
["bitfinex","SOLUSD",1731418609228,4.8106,207.87,207.77,4.8128]
["bitfinex","SOLUSD",1731418609402,4.8106,207.87,207.64,14.37]
["bitfinex","SOLUSD",1731418609403,0.1,207.6,207.34,94.93513675]
["bitfinex","SOLUSD",1731418609600,0.1,207.6,207.36,0.96340511]
["bitfinex","SOLUSD",1731418609601,35.97207957,207.47,207.36,0.96340511]
["bitfinex","SOLUSD",1731418609816,35.97207957,207.37,207.25,0.96394414]
["bitfinex","SOLUSD",1731418610022,0.92817765,207.49,207.22,0.4722534]
["bitfinex","SOLUSD",1731418610023,35.97207957,207.34,207.22,0.4722534]
["bitfinex","SOLUSD",1731418610198,0.1,207.4,207.22,0.4722534]
["bitfinex","SOLUSD",1731418610404,35.97207957,207.26,207.22,0.4722534]
["bitfinex","SOLUSD",1731418610717,35.97207957,207.24,207.22,0.4722534]
["bitfinex","SOLUSD",1731418611529,0.1,207.28,207.08,24.01044755]
["bitfinex","SOLUSD",1731418611823,6.5358,207.38,207.01,6.8872534]
["bitfinex","SOLUSD",1731418611824,0.1,207.24,207.06,24.07054271]
["bitfinex","SOLUSD",1731418612021,20.0,207.32,207.01,6.8872534]
["bitfinex","SOLUSD",1731418612022,0.1,207.22,207.07,0.06894655]
["bitfinex","SOLUSD",1731418612200,0.1,207.2,207.08,24.2715501]
["bitfinex","SOLUSD",1731418612402,0.1,207.16,207.05,24.32746491]
["bitfinex","SOLUSD",1731418612622,35.97207957,207.09,207.06,8.77349968]
["bitfinex","SOLUSD",1731418612811,35.97207957,207.2,207.08,0.06894655]
["bitfinex","SOLUSD",1731418612998,35.97207957,207.2,207.07,35.97207957]
["bitfinex","SOLUSD",1731418612999,35.97207957,207.18,207.07,35.97207957]
["bitfinex","SOLUSD",1731418613422,0.1,207.21,207.06,8.77349968]
["bitfinex","SOLUSD",1731418613423,4.8269,207.17,207.06,8.77349968]
["bitfinex","SOLUSD",1731418613623,4.8269,207.17,207.07,35.97207957]
["bitfinex","SOLUSD",1731418613825,35.97207957,207.16,207.1,0.06894655]
["bitfinex","SOLUSD",1731418613997,35.97207957,207.16,207.06,8.77349968]
["bitfinex","SOLUSD",1731418614198,35.97207957,207.16,207.06,35.97207957]
["bitfinex","SOLUSD",1731418614500,35.97207957,207.18,207.08,35.97207957]
["bitfinex","SOLUSD",1731418614719,4.8269,207.17,207.08,35.97207957]
["bitfinex","SOLUSD",1731418615033,35.97207957,207.22,207.13,0.06894655]
["bitfinex","SOLUSD",1731418615204,35.97207957,207.22,207.12,35.97207957]
["bitfinex","SOLUSD",1731418615507,40.79757957,207.24,207.14,35.97207957]
["bitfinex","SOLUSD",1731418615824,40.79757957,207.24,207.13,35.97207957]
["bitfinex","SOLUSD",1731418616022,35.97207957,207.18,207.05,23.84583055]
["bitfinex","SOLUSD",1731418616318,35.97207957,207.22,207.16,0.06894655]
["bitfinex","SOLUSD",1731418616519,35.97207957,207.22,207.13,35.97207957]
["bitfinex","SOLUSD",1731418616725,4.93377114,207.23,207.22,0.06894655]
["bitfinex","SOLUSD",1731418616901,35.97207957,207.29,207.22,0.06894655]
["bitfinex","SOLUSD",1731418617104,35.97207957,207.31,207.26,0.06894655]
["bitfinex","SOLUSD",1731418617323,35.97207957,207.38,207.33,0.06894655]
["bitfinex","SOLUSD",1731418617497,35.97207957,207.36,207.28,35.97207957]
["bitfinex","SOLUSD",1731418617701,4.92443515,207.37,207.35,35.97207957]
["bitfinex","SOLUSD",1731418617904,4.92443515,207.37,207.15,4.8272]
["bitfinex","SOLUSD",1731418618113,4.92443515,207.37,207.32,35.97207957]
["bitfinex","SOLUSD",1731418618326,4.92443515,207.37,207.35,35.97207957]
["bitfinex","SOLUSD",1731418619725,0.1,207.44,207.35,35.97207957]
["bitfinex","SOLUSD",1731418620021,4.8204,207.45,207.3,35.97207957]
["bitfinex","SOLUSD",1731418620022,4.91696231,207.43,207.39,35.97207957]
["bitfinex","SOLUSD",1731418620216,0.1,207.52,207.43,0.06894655]
["bitfinex","SOLUSD",1731418620410,0.1,207.52,207.3,40.79577957]
["bitfinex","SOLUSD",1731418620411,4.91832952,207.47,207.31,23.84583055]
["bitfinex","SOLUSD",1731418620612,4.91832952,207.47,207.41,35.97207957]
["bitfinex","SOLUSD",1731418620924,31.85333614,207.58,207.31,23.776884]
["bitfinex","SOLUSD",1731418620925,4.8181,207.55,207.47,0.06894655]
["bitfinex","SOLUSD",1731418621135,35.97207957,207.6,207.55,0.06894655]
["bitfinex","SOLUSD",1731418621434,35.97207957,207.6,207.33,15.8368]
["bitfinex","SOLUSD",1731418621435,35.97207957,207.6,207.56,0.06894655]
["bitfinex","SOLUSD",1731418621736,45.70881762,207.6,207.47,0.06894655]
["bitfinex","SOLUSD",1731418622032,9.73673805,207.6,207.56,35.97207957]
["bitfinex","SOLUSD",1731418622203,9.73673805,207.6,207.5,35.97207957]
["bitfinex","SOLUSD",1731418622204,4.91963805,207.6,207.59,0.06894655]
["bitfinex","SOLUSD",1731418622403,19.268307,207.62,207.58,35.97207957]
["bitfinex","SOLUSD",1731418622613,19.268307,207.62,207.57,0.06894655]
["bitfinex","SOLUSD",1731418622614,19.268307,207.62,207.61,35.97207957]
["bitfinex","SOLUSD",1731418622820,4.93088083,207.66,207.61,35.97207957]
["bitfinex","SOLUSD",1731418623026,4.93088083,207.66,207.61,36.04102612]
["bitfinex","SOLUSD",1731418623221,4.93088083,207.66,207.63,35.97207957]
["bitfinex","SOLUSD",1731418623431,4.93088083,207.66,207.65,36.04102612]
["bitfinex","SOLUSD",1731418623718,4.8141,207.72,207.65,36.04102612]
["bitfinex","SOLUSD",1731418623928,4.8141,207.72,207.69,35.97207957]
["bitfinex","SOLUSD",1731418624130,0.4722534,207.74,207.71,35.97207957]
["bitfinex","SOLUSD",1731418624302,0.4722534,207.74,207.7,0.06894655]
["bitfinex","SOLUSD",1731418624303,0.4722534,207.74,207.73,36.04102612]
["bitfinex","SOLUSD",1731418624503,0.4722534,207.74,207.73,35.97207957]
["bitfinex","SOLUSD",1731418624726,0.4722534,207.74,207.71,36.04102612]
["bitfinex","SOLUSD",1731418624899,0.4722534,207.74,207.73,0.06894655]
["bitfinex","SOLUSD",1731418625106,0.4722534,207.74,207.73,36.04102612]
["bitfinex","SOLUSD",1731418625417,0.4722534,207.74,207.73,35.97207957]
["bitfinex","SOLUSD",1731418625607,41.25803297,207.74,207.68,0.06894655]
["bitfinex","SOLUSD",1731418625924,0.4722534,207.74,207.68,0.06894655]
["bitfinex","SOLUSD",1731418626127,4.8139,207.73,207.67,35.97207957]
["bitfinex","SOLUSD",1731418626427,0.4722534,207.74,207.71,0.06894655]
["bitfinex","SOLUSD",1731418626613,0.4722534,207.74,207.73,0.06894655]
["bitfinex","SOLUSD",1731418626924,0.4722534,207.74,207.71,0.06894655]
["bitfinex","SOLUSD",1731418627124,4.8139,207.73,207.67,35.97207957]
["bitfinex","SOLUSD",1731418627421,35.97207957,207.72,207.62,35.97207957]
["bitfinex","SOLUSD",1731418627621,35.97207957,207.72,207.63,0.06894655]
["bitfinex","SOLUSD",1731418628334,35.97207957,207.7,207.6,35.97207957]
["bitfinex","SOLUSD",1731418628621,35.97207957,207.7,207.64,0.06894655]
["bitfinex","SOLUSD",1731418629122,35.97207957,207.72,207.65,0.06894655]
["bitfinex","SOLUSD",1731418629310,4.8139,207.73,207.67,0.06894655]
["bitfinex","SOLUSD",1731418629518,0.4722534,207.74,207.73,0.06894655]
["bitfinex","SOLUSD",1731418629714,0.4722534,207.74,207.73,36.04102612]
["bitfinex","SOLUSD",1731418630110,0.4722534,207.74,207.67,16.8534]
["bitfinex","SOLUSD",1731418630111,0.4722534,207.74,207.67,12.0383]
["bitfinex","SOLUSD",1731418630526,0.4722534,207.74,207.73,35.97207957]
["bitfinex","SOLUSD",1731418631033,4.92254253,207.82,207.73,35.97207957]
["bitfinex","SOLUSD",1731418631238,4.922543,207.93,207.81,35.97207957]
["bitfinex","SOLUSD",1731418631414,4.922543,207.93,207.92,35.97207957]
["bitfinex","SOLUSD",1731418631804,4.9083,207.98,207.92,35.97207957]
["bitfinex","SOLUSD",1731418632130,0.5722534,207.95,207.92,35.97207957]
["bitfinex","SOLUSD",1731418632331,0.4722534,207.95,207.92,35.97207957]
["bitfinex","SOLUSD",1731418632539,0.4722534,207.95,207.94,35.97207957]
["bitfinex","SOLUSD",1731418633035,0.5722534,207.95,207.94,35.97207957]
["bitfinex","SOLUSD",1731418633213,0.1,207.89,207.88,35.97207957]
["bitfinex","SOLUSD",1731418633411,0.4722534,207.95,207.79,24.0619]
["bitfinex","SOLUSD",1731418633620,0.1,207.87,207.86,35.97207957]
["bitfinex","SOLUSD",1731418633811,0.1,207.86,207.75,12.0332]
["bitfinex","SOLUSD",1731418634025,0.1,207.86,207.85,35.97207957]
["bitfinex","SOLUSD",1731418634227,0.1,207.8,207.79,35.97207957]
["bitfinex","SOLUSD",1731418634734,0.1,207.84,207.77,35.97207957]
["bitfinex","SOLUSD",1731418635435,0.1,207.84,207.71,16.8504]
["bitfinex","SOLUSD",1731418635436,0.1,207.84,207.81,35.97207957]
["bitfinex","SOLUSD",1731418635616,36.5385534,207.95,207.83,35.97207957]
["bitfinex","SOLUSD",1731418635617,0.1,207.87,207.83,35.97207957]
["bitfinex","SOLUSD",1731418635818,0.1,207.9,207.86,35.97207957]
["bitfinex","SOLUSD",1731418636133,0.1,207.9,207.84,35.97207957]
["bitfinex","SOLUSD",1731418636335,0.1,207.85,207.84,35.97207957]
["bitfinex","SOLUSD",1731418636512,0.1,207.85,207.71,16.8504]
["bitfinex","SOLUSD",1731418636513,0.1,207.8,207.79,35.97207957]
["bitfinex","SOLUSD",1731418636711,0.1,207.78,207.77,35.97207957]
["bitfinex","SOLUSD",1731418636912,0.1,207.74,207.71,35.97207957]
["bitfinex","SOLUSD",1731418637112,0.1,207.68,207.67,35.97207957]
["bitfinex","SOLUSD",1731418637916,0.1,207.66,207.65,35.97207957]
["bitfinex","SOLUSD",1731418638738,0.1,207.64,207.63,35.97207957]
["bitfinex","SOLUSD",1731418639115,0.1,207.64,207.56,35.97207957]
["bitfinex","SOLUSD",1731418639315,35.97207957,207.7,207.53,35.97207957]
["bitfinex","SOLUSD",1731418639316,0.1,207.54,207.53,35.97207957]
["bitfinex","SOLUSD",1731418639533,0.1,207.59,207.53,35.97207957]
["bitfinex","SOLUSD",1731418639829,4.8174,207.58,207.55,35.97207957]
["bitfinex","SOLUSD",1731418640027,0.1,207.52,207.5,35.97207957]
["bitfinex","SOLUSD",1731418640234,0.1,207.52,207.44,4.8206]
["bitfinex","SOLUSD",1731418640235,0.1,207.49,207.48,35.97207957]
["bitfinex","SOLUSD",1731418640528,0.1,207.49,207.42,4.821]
["bitfinex","SOLUSD",1731418640529,0.1,207.51,207.47,35.97207957]
["bitfinex","SOLUSD",1731418640728,0.1,207.48,207.47,35.97207957]
["bitfinex","SOLUSD",1731418641246,0.1,207.51,207.47,35.97207957]
["bitfinex","SOLUSD",1731418641414,0.1,207.55,207.48,35.97207957]
["bitfinex","SOLUSD",1731418641617,0.1,207.43,207.42,35.97207957]
["bitfinex","SOLUSD",1731418641817,0.1,207.43,207.32,15.6615]
["bitfinex","SOLUSD",1731418641818,0.1,207.32,207.24,6.4516]
["bitfinex","SOLUSD",1731418642123,0.82907802,207.48,207.24,4.8253]
["bitfinex","SOLUSD",1731418642124,0.1,207.29,207.24,4.8253]
["bitfinex","SOLUSD",1731418642532,0.1,207.37,207.24,4.8253]
["bitfinex","SOLUSD",1731418642831,0.1,207.33,207.24,16.8883]
["bitfinex","SOLUSD",1731418643034,0.1,207.36,207.31,35.97207957]
["bitfinex","SOLUSD",1731418643428,0.1,207.28,207.25,35.97207957]
["bitfinex","SOLUSD",1731418643623,0.1,207.24,207.23,35.97207957]
["bitfinex","SOLUSD",1731418643845,0.1,207.24,207.22,36.44433297]
["bitfinex","SOLUSD",1731418644052,0.1,207.24,207.22,0.4722534]
["bitfinex","SOLUSD",1731418645753,0.1,207.24,207.23,35.97207957]
["bitfinex","SOLUSD",1731418645928,0.1,207.28,207.23,35.97207957]
["bitfinex","SOLUSD",1731418646123,6.17967525,207.4,207.27,35.97207957]
["bitfinex","SOLUSD",1731418646124,0.1,207.33,207.27,35.97207957]
["bitfinex","SOLUSD",1731418646329,0.1,207.33,207.29,35.97207957]
["bitfinex","SOLUSD",1731418646557,0.1,207.32,207.29,35.97207957]
["bitfinex","SOLUSD",1731418646852,0.1,207.34,207.29,35.97207957]
["bitfinex","SOLUSD",1731418647028,0.1,207.3,207.29,35.97207957]
["bitfinex","SOLUSD",1731418647225,0.1,207.34,207.27,35.97207957]
["bitfinex","SOLUSD",1731418647449,0.1,207.33,207.29,35.97207957]
["bitfinex","SOLUSD",1731418647646,0.1,207.35,207.31,35.97207957]
["bitfinex","SOLUSD",1731418647828,0.1,207.35,207.22,17.3623534]
["bitfinex","SOLUSD",1731418647829,0.1,207.26,207.25,35.97207957]
["bitfinex","SOLUSD",1731418648428,106.1516,207.46,207.25,35.97207957]
["bitfinex","SOLUSD",1731418648429,0.1,207.34,207.25,35.97207957]
["bitfinex","SOLUSD",1731418648635,0.1,207.31,207.22,0.4722534]
["bitfinex","SOLUSD",1731418648838,0.1,207.33,207.28,35.97207957]
["bitfinex","SOLUSD",1731418649034,0.1,207.29,207.28,35.97207957]
["bitfinex","SOLUSD",1731418649239,0.1,207.33,207.28,35.97207957]
["bitfinex","SOLUSD",1731418649446,0.1,207.32,207.3,35.97207957]
["bitfinex","SOLUSD",1731418649753,0.1,207.35,207.3,35.97207957]
["bitfinex","SOLUSD",1731418650139,0.1,207.37,207.34,35.97207957]
["bitfinex","SOLUSD",1731418650454,0.1,207.32,207.31,35.97207957]
["bitfinex","SOLUSD",1731418650643,0.1,207.3,207.29,35.97207957]
["bitfinex","SOLUSD",1731418651151,0.1,207.32,207.29,35.97207957]
["bitfinex","SOLUSD",1731418651329,0.1,207.38,207.31,35.97207957]
["bitfinex","SOLUSD",1731418651531,0.1,207.36,207.35,35.97207957]
["bitfinex","SOLUSD",1731418651749,0.1,207.4,207.35,35.97207957]
["bitfinex","SOLUSD",1731418651950,0.1,207.36,207.35,35.97207957]
["bitfinex","SOLUSD",1731418652153,0.1,207.4,207.35,35.97207957]
["bitfinex","SOLUSD",1731418652352,0.1,207.36,207.35,35.97207957]
["bitfinex","SOLUSD",1731418652545,0.1,207.36,207.33,35.97207957]
["bitfinex","SOLUSD",1731418652744,0.1,207.36,207.35,35.97207957]
["bitfinex","SOLUSD",1731418652946,0.1,207.32,207.31,35.97207957]
["bitfinex","SOLUSD",1731418653268,0.1,207.33,207.26,35.97207957]
["bitfinex","SOLUSD",1731418653555,0.1,207.34,207.31,35.97207957]
["bitfinex","SOLUSD",1731418653853,0.1,207.34,207.22,17.3621534]
["bitfinex","SOLUSD",1731418654050,0.1,207.34,207.33,35.97207957]
["bitfinex","SOLUSD",1731418654232,0.1,207.4,207.33,35.97207957]
["bitfinex","SOLUSD",1731418654428,0.1,207.42,207.39,35.97207957]
["bitfinex","SOLUSD",1731418654631,35.97207957,207.5,207.41,36.04840908]
["bitfinex","SOLUSD",1731418654632,0.1,207.5,207.41,36.04840908]
["bitfinex","SOLUSD",1731418654849,0.1,207.6,207.49,35.97207957]
["bitfinex","SOLUSD",1731418655055,0.1,207.57,207.56,35.97207957]
["bitfinex","SOLUSD",1731418655235,0.1,207.53,207.4,35.97207957]
["bitfinex","SOLUSD",1731418655548,0.1,207.53,207.47,35.97207957]
["bitfinex","SOLUSD",1731418655856,0.1,207.53,207.43,35.97207957]
["bitfinex","SOLUSD",1731418655857,0.1,207.44,207.43,35.97207957]
["bitfinex","SOLUSD",1731418656054,0.1,207.48,207.4,35.97207957]
["bitfinex","SOLUSD",1731418656241,0.1,207.48,207.44,35.97207957]
["bitfinex","SOLUSD",1731418656651,0.1,207.5,207.46,35.97207957]
["bitfinex","SOLUSD",1731418656950,0.1,207.5,207.49,35.97207957]
["bitfinex","SOLUSD",1731418657256,5.02762684,207.63,207.39,12.13082951]
["bitfinex","SOLUSD",1731418657257,0.1,207.44,207.43,35.97207957]
["bitfinex","SOLUSD",1731418657635,0.1,207.31,207.29,35.97207957]
["bitfinex","SOLUSD",1731418657848,35.97207957,207.3,207.22,0.4722534]
["bitfinex","SOLUSD",1731418658060,0.1,207.31,207.26,35.97207957]
["bitfinex","SOLUSD",1731418658349,0.1,207.25,207.22,0.4722534]
["bitfinex","SOLUSD",1731418658746,0.1,207.26,207.22,0.4722534]
["bitfinex","SOLUSD",1731418659053,36.07207957,207.24,207.22,0.4722534]
["bitfinex","SOLUSD",1731418659631,4.8255,207.23,207.22,0.4722534]
["bitfinex","SOLUSD",1731418660036,28.602384,207.23,207.22,0.4722534]
["bitfinex","SOLUSD",1731418660452,4.8255,207.23,207.22,5.34e-05]
["bitfinex","SOLUSD",1731418660632,4.8255,207.23,207.07,35.97207957]
["bitfinex","SOLUSD",1731418660633,0.1,207.06,207.02,35.97207957]
["bitfinex","SOLUSD",1731418660950,0.1,207.11,207.04,35.97207957]
["bitfinex","SOLUSD",1731418661160,0.1,207.11,207.01,17.3793534]
["bitfinex","SOLUSD",1731418661161,0.1,207.11,207.08,35.97207957]
["bitfinex","SOLUSD",1731418661335,0.1,207.07,207.03,35.97207957]
["bitfinex","SOLUSD",1731418661535,36.07207957,207.04,207.01,0.4722534]
["bitfinex","SOLUSD",1731418661736,36.17207957,207.02,207.01,0.4722534]
["bitfinex","SOLUSD",1731418661937,36.07207957,207.02,207.01,0.4722534]
["bitfinex","SOLUSD",1731418662154,59.84896357,207.02,207.01,0.4722534]
["bitfinex","SOLUSD",1731418662550,0.1,206.97,206.87,12.0843]
["bitfinex","SOLUSD",1731418662753,36.07207957,206.97,206.88,35.97207957]
["bitfinex","SOLUSD",1731418662934,0.1,207.02,206.94,35.97207957]
["bitfinex","SOLUSD",1731418663139,0.1,207.03,206.95,35.97207957]
["bitfinex","SOLUSD",1731418663357,0.1,207.01,206.87,12.16062951]
["bitfinex","SOLUSD",1731418663558,35.97207957,207.0,206.92,35.97207957]
["bitfinex","SOLUSD",1731418663860,0.1,206.95,206.87,35.97207957]
["bitfinex","SOLUSD",1731418664032,12.0726,207.09,206.87,35.97207957]
["bitfinex","SOLUSD",1731418664033,0.1,206.99,206.94,35.97207957]
["bitfinex","SOLUSD",1731418664455,0.1,207.05,206.98,35.97207957]
["bitfinex","SOLUSD",1731418664653,0.1,207.06,206.98,35.97207957]
["bitfinex","SOLUSD",1731418664857,0.1,207.06,206.88,0.07632951]
["bitfinex","SOLUSD",1731418665047,36.07207957,207.06,206.97,35.97207957]
["bitfinex","SOLUSD",1731418665563,0.1,207.06,206.99,35.97207957]
["bitfinex","SOLUSD",1731418665741,0.1,207.05,206.97,35.97207957]
["bitfinex","SOLUSD",1731418665937,0.1,207.03,206.97,35.97207957]
["bitfinex","SOLUSD",1731418666144,0.1,206.95,206.91,12.0824]
["bitfinex","SOLUSD",1731418666557,0.1,206.95,206.89,35.97207957]
["bitfinex","SOLUSD",1731418666761,0.1,206.93,206.89,35.97207957]
["bitfinex","SOLUSD",1731418667059,0.1,206.93,206.92,35.97207957]
["bitfinex","SOLUSD",1731418667362,0.1,206.89,206.88,16.918]
["bitfinex","SOLUSD",1731418667561,0.1,206.98,206.88,52.89007957]
["bitfinex","SOLUSD",1731418667765,0.1,206.94,206.91,35.97207957]
["bitfinex","SOLUSD",1731418668064,0.1,206.92,206.89,35.97207957]
["bitfinex","SOLUSD",1731418668267,0.1,206.88,206.87,0.2367774]
["bitfinex","SOLUSD",1731418668454,0.1,206.95,206.88,4.8337]
["bitfinex","SOLUSD",1731418668651,0.1,206.93,206.89,35.97207957]
["bitfinex","SOLUSD",1731418668844,0.1,206.93,206.88,16.918]
["bitfinex","SOLUSD",1731418668845,0.1,206.94,206.88,12.0843]
["bitfinex","SOLUSD",1731418669040,0.1,206.94,206.87,36.20885697]
["bitfinex","SOLUSD",1731418669242,0.1,206.88,206.87,0.2367774]
["bitfinex","SOLUSD",1731418669452,0.1,206.88,206.87,36.20885697]
["bitfinex","SOLUSD",1731418669763,0.1,206.9,206.87,0.2367774]
["bitfinex","SOLUSD",1731418669973,4.8329,206.92,206.87,0.2367774]
["bitfinex","SOLUSD",1731418669974,0.1,206.92,206.87,0.2367774]
["bitfinex","SOLUSD",1731418670141,0.1,206.9,206.87,0.2367774]
["bitfinex","SOLUSD",1731418671068,0.1,206.88,206.87,0.2367774]
["bitfinex","SOLUSD",1731418671558,0.1,206.9,206.87,36.20885697]
["bitfinex","SOLUSD",1731418671761,0.1,206.88,206.87,0.2367774]
["bitfinex","SOLUSD",1731418672541,0.1,206.88,206.87,0.09176142]
["bitfinex","SOLUSD",1731418673138,0.1,206.95,206.87,40.89754099]
["bitfinex","SOLUSD",1731418673350,36.80176971,207.0,206.92,35.97207957]
["bitfinex","SOLUSD",1731418673564,35.97207957,207.0,206.94,0.07632951]
["bitfinex","SOLUSD",1731418673866,35.97207957,207.0,206.95,16.9122]
["bitfinex","SOLUSD",1731418674165,0.1,207.12,206.95,16.9122]
["bitfinex","SOLUSD",1731418674166,0.1,207.04,206.97,35.97207957]
["bitfinex","SOLUSD",1731418674472,0.1,206.99,206.97,35.97207957]
["bitfinex","SOLUSD",1731418674666,12.0681,207.16,206.97,35.97207957]
["bitfinex","SOLUSD",1731418674667,0.1,207.06,206.97,35.97207957]
["bitfinex","SOLUSD",1731418674853,0.1,206.99,206.95,16.9122]
["bitfinex","SOLUSD",1731418675053,0.1,206.98,206.95,12.0802]
["bitfinex","SOLUSD",1731418675251,0.1,207.02,206.95,16.9122]
["bitfinex","SOLUSD",1731418675562,0.1,207.05,206.95,16.9122]
["bitfinex","SOLUSD",1731418675753,0.1,207.06,206.95,16.98852951]
["bitfinex","SOLUSD",1731418675957,0.1,207.08,207.03,35.97207957]
["bitfinex","SOLUSD",1731418676159,0.1,206.96,206.93,6.4934]
["bitfinex","SOLUSD",1731418676459,0.1,206.94,206.9,35.97207957]
["bitfinex","SOLUSD",1731418676661,0.1,206.97,206.9,35.97207957]
["bitfinex","SOLUSD",1731418676859,0.1,206.99,206.92,35.97207957]
["bitfinex","SOLUSD",1731418677063,0.1,207.01,206.92,0.07632951]
["bitfinex","SOLUSD",1731418677254,0.1,207.06,206.95,0.07632951]
["bitfinex","SOLUSD",1731418677565,35.97207957,207.2,206.95,0.07632951]
["bitfinex","SOLUSD",1731418677566,0.1,207.08,206.95,0.07632951]
["bitfinex","SOLUSD",1731418677782,0.1,207.08,206.96,16.9114]
["bitfinex","SOLUSD",1731418677951,0.1,207.08,206.97,20.0]
["bitfinex","SOLUSD",1731418678148,0.1,207.02,206.87,0.09176142]
["bitfinex","SOLUSD",1731418678353,0.1,206.92,206.87,0.09176142]
["bitfinex","SOLUSD",1731418678551,36.07207957,206.94,206.87,0.09176142]
["bitfinex","SOLUSD",1731418678759,0.1,206.94,206.88,4.8337]
["bitfinex","SOLUSD",1731418678957,36.07207957,206.94,206.88,16.918]
["bitfinex","SOLUSD",1731418679162,36.07207957,206.96,206.88,16.918]
["bitfinex","SOLUSD",1731418679463,0.1,206.96,206.89,35.97207957]
["bitfinex","SOLUSD",1731418679669,0.1,207.04,206.95,35.97207957]
["bitfinex","SOLUSD",1731418679872,0.1,206.96,206.93,35.97207957]
["bitfinex","SOLUSD",1731418680174,0.1,207.0,206.95,35.97207957]
["bitfinex","SOLUSD",1731418680362,0.1,207.05,206.99,35.97207957]
["bitfinex","SOLUSD",1731418680574,36.07207957,207.11,206.98,0.07632951]
["bitfinex","SOLUSD",1731418680747,0.1,207.11,207.04,35.97207957]
["bitfinex","SOLUSD",1731418681077,36.07207957,207.12,207.04,35.97207957]
["bitfinex","SOLUSD",1731418681265,4.8283,207.11,207.02,35.97207957]
["bitfinex","SOLUSD",1731418681659,35.97207957,207.1,207.01,16.9073]
["bitfinex","SOLUSD",1731418681860,40.90067957,207.1,206.94,24.1613]
["bitfinex","SOLUSD",1731418682053,40.90067957,207.1,206.89,40.80537957]
["bitfinex","SOLUSD",1731418682054,0.1,206.97,206.89,40.80537957]
["bitfinex","SOLUSD",1731418682251,0.1,206.94,206.87,35.97207957]
["bitfinex","SOLUSD",1731418682561,0.1,206.94,206.82,12.0873]
["bitfinex","SOLUSD",1731418682762,0.1,206.94,206.88,4.92516142]
["bitfinex","SOLUSD",1731418682969,0.1,206.97,206.89,35.97207957]
["bitfinex","SOLUSD",1731418683263,11.02638343,207.09,206.94,35.97207957]
["bitfinex","SOLUSD",1731418683264,0.1,207.02,206.94,35.97207957]
["bitfinex","SOLUSD",1731418683577,0.1,206.95,206.92,35.97207957]
["bitfinex","SOLUSD",1731418683875,0.1,206.9,206.89,52.88917957]
["bitfinex","SOLUSD",1731418684061,0.1,207.04,206.91,0.07632951]
["bitfinex","SOLUSD",1731418684269,36.07207957,207.03,206.93,35.97207957]
["bitfinex","SOLUSD",1731418684452,0.1,207.01,206.93,35.97207957]
["bitfinex","SOLUSD",1731418684653,0.1,206.99,206.93,35.97207957]
["bitfinex","SOLUSD",1731418684877,0.1,207.04,206.95,35.97207957]
["bitfinex","SOLUSD",1731418685355,0.1,206.98,206.97,35.97207957]
["bitfinex","SOLUSD",1731418685550,0.1,207.05,206.97,35.97207957]
["bitfinex","SOLUSD",1731418685875,0.1,206.98,206.97,48.05097957]
["bitfinex","SOLUSD",1731418686178,0.1,206.98,206.97,35.97207957]
["bitfinex","SOLUSD",1731418686671,0.1,207.04,206.95,35.97207957]
["bitfinex","SOLUSD",1731418686852,40.90197957,207.05,206.95,35.97207957]
["bitfinex","SOLUSD",1731418687058,0.1,207.03,206.95,35.97207957]
["bitfinex","SOLUSD",1731418687265,0.1,207.03,206.89,24.1674]
["bitfinex","SOLUSD",1731418687266,0.1,206.97,206.79,6.56972951]
["bitfinex","SOLUSD",1731418687465,0.1,206.9,206.89,35.97207957]
["bitfinex","SOLUSD",1731418687661,0.1,206.93,206.87,35.97207957]
["bitfinex","SOLUSD",1731418690481,0.1,206.89,206.88,0.09176142]
["bitfinex","SOLUSD",1731418691678,36.07207957,206.89,206.88,0.09176142]
["bitfinex","SOLUSD",1731418691880,64.88236357,206.89,206.88,0.09176142]
["bitfinex","SOLUSD",1731418692260,0.1,206.77,206.73,35.97207957]
["bitfinex","SOLUSD",1731418692455,0.1,206.74,206.73,35.97207957]
["bitfinex","SOLUSD",1731418692867,0.1,206.77,206.7,0.4684554]
["bitfinex","SOLUSD",1731418693063,0.1,206.76,206.7,0.4684554]
["bitfinex","SOLUSD",1731418693681,0.1,206.77,206.7,48.53533497]
["bitfinex","SOLUSD",1731418693874,0.1,206.77,206.72,35.97207957]
["bitfinex","SOLUSD",1731418694183,0.1,206.73,206.72,35.97207957]
["bitfinex","SOLUSD",1731418694363,0.1,206.76,206.7,36.44053497]
["bitfinex","SOLUSD",1731418694562,0.1,206.76,206.71,35.97207957]
["bitfinex","SOLUSD",1731418694877,0.1,206.78,206.71,35.97207957]
["bitfinex","SOLUSD",1731418695076,0.1,206.76,206.73,35.97207957]
["bitfinex","SOLUSD",1731418695273,0.1,206.77,206.75,35.97207957]
["bitfinex","SOLUSD",1731418695469,0.1,206.81,206.75,35.97207957]
["bitfinex","SOLUSD",1731418695663,35.97207957,206.84,206.75,35.97207957]
["bitfinex","SOLUSD",1731418695664,0.1,206.8,206.75,35.97207957]
["bitfinex","SOLUSD",1731418695857,0.1,206.76,206.73,35.97207957]
["bitfinex","SOLUSD",1731418696064,0.1,206.76,206.7,5.3061554]
["bitfinex","SOLUSD",1731418696065,0.1,206.72,206.71,35.97207957]
["bitfinex","SOLUSD",1731418696760,36.07207957,206.76,206.7,0.4684554]
["bitfinex","SOLUSD",1731418697062,0.1,206.71,206.7,0.4684554]
["bitfinex","SOLUSD",1731418697263,0.1,206.71,206.7,36.44053497]
["bitfinex","SOLUSD",1731418697660,0.1,206.71,206.7,0.4684554]
["bitfinex","SOLUSD",1731418697966,0.1,206.73,206.7,36.44053497]
["bitfinex","SOLUSD",1731418698457,0.1,206.76,206.72,35.97207957]
["bitfinex","SOLUSD",1731418698874,0.1,206.76,206.74,35.97207957]
["bitfinex","SOLUSD",1731418699075,0.1,206.76,206.72,35.97207957]
["bitfinex","SOLUSD",1731418699281,0.1,206.71,206.7,0.4684554]
["bitfinex","SOLUSD",1731418700467,0.1,206.77,206.71,4.8376]
["bitfinex","SOLUSD",1731418700658,0.1,206.79,206.74,35.97207957]
["bitfinex","SOLUSD",1731418700865,6.146719,206.83,206.78,35.97207957]
["bitfinex","SOLUSD",1731418701064,0.1,206.83,206.78,35.97207957]
["bitfinex","SOLUSD",1731418701275,0.1,206.82,206.78,35.97207957]
["bitfinex","SOLUSD",1731418701463,0.1,206.85,206.8,35.97207957]
["bitfinex","SOLUSD",1731418701664,0.1,206.89,206.84,35.97207957]
["bitfinex","SOLUSD",1731418701873,0.1,206.86,206.84,35.97207957]
["bitfinex","SOLUSD",1731418702077,0.1,206.91,206.84,40.80657957]
["bitfinex","SOLUSD",1731418702276,0.1,206.91,206.84,35.97207957]
["bitfinex","SOLUSD",1731418702485,0.1,206.89,206.84,35.97207957]
["bitfinex","SOLUSD",1731418702787,0.1,206.92,206.84,35.97207957]
["bitfinex","SOLUSD",1731418702979,0.1,206.9,206.84,35.97207957]
["bitfinex","SOLUSD",1731418703288,0.1,206.85,206.84,35.97207957]
["bitfinex","SOLUSD",1731418703491,0.1,206.9,206.84,35.97207957]
["bitfinex","SOLUSD",1731418703669,0.1,206.92,206.87,35.97207957]
["bitfinex","SOLUSD",1731418703867,0.1,206.86,206.83,35.97207957]
["bitfinex","SOLUSD",1731418704162,0.1,206.8,206.76,35.97207957]
["bitfinex","SOLUSD",1731418704360,0.1,206.8,206.78,35.97207957]
["bitfinex","SOLUSD",1731418704872,0.1,206.8,206.74,23.1894]
["bitfinex","SOLUSD",1731418704873,0.1,206.8,206.76,35.97207957]
["bitfinex","SOLUSD",1731418705076,0.1,206.77,206.74,23.1894]
["bitfinex","SOLUSD",1731418705275,0.1,206.8,206.76,35.97207957]
["bitfinex","SOLUSD",1731418705471,0.1,206.82,206.79,35.97207957]
["bitfinex","SOLUSD",1731418705676,0.1,206.84,206.79,35.97207957]
["bitfinex","SOLUSD",1731418705882,24.2601,206.96,206.74,47.3743]
["bitfinex","SOLUSD",1731418705883,0.1,206.85,206.74,23.1894]
["bitfinex","SOLUSD",1731418706085,0.1,206.85,206.75,0.07632951]
["bitfinex","SOLUSD",1731418706389,0.1,206.82,206.79,35.97207957]
["bitfinex","SOLUSD",1731418706886,4.89570458,206.92,206.73,40.80917957]
["bitfinex","SOLUSD",1731418706887,0.1,206.76,206.73,40.80917957]
["bitfinex","SOLUSD",1731418707092,0.1,206.78,206.75,35.97207957]
["bitfinex","SOLUSD",1731418707268,0.1,206.81,206.73,16.9301]
["bitfinex","SOLUSD",1731418707464,0.1,206.82,206.77,35.97207957]
["bitfinex","SOLUSD",1731418707669,0.1,206.78,206.77,35.97207957]
["bitfinex","SOLUSD",1731418707968,0.1,206.81,206.77,52.89897957]
["bitfinex","SOLUSD",1731418708166,0.1,206.81,206.77,35.97207957]
["bitfinex","SOLUSD",1731418708364,0.1,206.76,206.75,35.97207957]
["bitfinex","SOLUSD",1731418708874,0.1,206.83,206.75,35.97207957]
["bitfinex","SOLUSD",1731418709085,0.1,206.81,206.78,35.97207957]
["bitfinex","SOLUSD",1731418709266,0.1,206.83,206.8,35.97207957]
["bitfinex","SOLUSD",1731418709667,0.1,206.86,206.82,35.97207957]
["bitfinex","SOLUSD",1731418710195,0.1,206.86,206.84,35.97207957]
["bitfinex","SOLUSD",1731418710389,0.1,206.97,206.86,0.07632951]
["bitfinex","SOLUSD",1731418710690,0.1,206.97,206.95,35.97207957]
["bitfinex","SOLUSD",1731418711294,16.4331,207.16,206.95,35.97207957]
["bitfinex","SOLUSD",1731418711295,0.1,207.11,207.0,0.07632951]
["bitfinex","SOLUSD",1731418711499,36.03207957,207.17,206.96,59.74896357]
["bitfinex","SOLUSD",1731418711500,0.1,207.06,207.05,35.97207957]
["bitfinex","SOLUSD",1731418711791,0.1,207.13,207.05,35.97207957]
["bitfinex","SOLUSD",1731418711968,0.06,207.17,207.11,4.8283]
["bitfinex","SOLUSD",1731418712171,0.06,207.17,207.16,35.97207957]
["bitfinex","SOLUSD",1731418712394,0.1,207.3,207.16,36.04840908]
["bitfinex","SOLUSD",1731418712692,35.97207957,207.29,207.2,35.97207957]
["bitfinex","SOLUSD",1731418712894,35.97207957,207.27,207.18,35.97207957]
["bitfinex","SOLUSD",1731418713192,35.97207957,207.27,207.11,41.0408]
["bitfinex","SOLUSD",1731418713193,0.1,207.3,207.17,0.07632951]
["bitfinex","SOLUSD",1731418713382,0.1,207.3,207.23,35.97207957]
["bitfinex","SOLUSD",1731418713568,0.1,207.21,207.12,23.776884]
["bitfinex","SOLUSD",1731418713768,35.97207957,207.24,207.11,16.8991]
["bitfinex","SOLUSD",1731418713980,0.1,207.16,207.15,35.97207957]
["bitfinex","SOLUSD",1731418714181,0.1,207.2,207.12,40.79987957]
["bitfinex","SOLUSD",1731418714378,0.1,207.24,207.18,35.97207957]
["bitfinex","SOLUSD",1731418714581,0.1,207.17,207.14,35.97207957]
["bitfinex","SOLUSD",1731418714789,0.1,207.2,207.14,35.97207957]
["bitfinex","SOLUSD",1731418714980,0.1,207.15,207.14,35.97207957]
["bitfinex","SOLUSD",1731418715181,40.79737957,207.24,207.14,35.97207957]
["bitfinex","SOLUSD",1731418715182,36.07207957,207.24,207.14,35.97207957]
["bitfinex","SOLUSD",1731418715384,0.1,207.23,207.14,35.97207957]
["bitfinex","SOLUSD",1731418715593,0.1,207.23,207.16,35.97207957]
["bitfinex","SOLUSD",1731418715770,0.1,207.26,207.18,35.97207957]
["bitfinex","SOLUSD",1731418715974,0.1,207.25,207.18,35.97207957]
["bitfinex","SOLUSD",1731418716175,0.1,207.11,207.08,4.829]
["bitfinex","SOLUSD",1731418716498,4.9248,207.26,207.01,6.36352951]
["bitfinex","SOLUSD",1731418716499,0.1,207.14,207.03,0.07632951]
["bitfinex","SOLUSD",1731418716791,0.1,207.16,207.05,0.07632951]
["bitfinex","SOLUSD",1731418717000,0.1,207.22,207.06,0.07632951]
["bitfinex","SOLUSD",1731418717284,0.1,207.25,207.11,0.07632951]
["bitfinex","SOLUSD",1731418717486,0.1,207.36,207.02,65.2109]
["bitfinex","SOLUSD",1731418717487,0.1,207.27,207.14,0.07632951]
["bitfinex","SOLUSD",1731418717695,0.1,207.31,207.02,72.717344]
["bitfinex","SOLUSD",1731418717876,35.97207957,207.29,207.21,35.97207957]
["bitfinex","SOLUSD",1731418718073,0.1,207.23,207.22,4.8257]
["bitfinex","SOLUSD",1731418718280,0.1,207.3,207.22,16.8901]
["bitfinex","SOLUSD",1731418718479,0.1,207.35,207.22,16.8901]
["bitfinex","SOLUSD",1731418719098,0.1,207.35,207.23,23.776884]
["bitfinex","SOLUSD",1731418719391,0.4684554,207.42,207.22,16.8901]
["bitfinex","SOLUSD",1731418719392,0.4684554,207.42,207.27,0.07632951]
["bitfinex","SOLUSD",1731418719600,0.4684554,207.42,207.36,35.97207957]
["bitfinex","SOLUSD",1731418719773,0.4684554,207.42,207.38,35.97207957]
["bitfinex","SOLUSD",1731418719978,0.4684554,207.42,207.41,35.97207957]
["bitfinex","SOLUSD",1731418720990,0.1,207.6,207.42,36.8739]
["bitfinex","SOLUSD",1731418720991,0.1,207.59,207.42,36.8739]
["bitfinex","SOLUSD",1731418721203,37.16298246,207.58,207.48,35.97207957]
["bitfinex","SOLUSD",1731418721375,0.1,207.54,207.46,35.97207957]
["bitfinex","SOLUSD",1731418721575,0.1,207.43,207.42,35.97207957]
["bitfinex","SOLUSD",1731418721895,0.1,207.39,207.38,35.97207957]
["bitfinex","SOLUSD",1731418722106,0.1,207.49,207.33,4.8231]
["bitfinex","SOLUSD",1731418722107,0.1,207.4,207.33,4.8231]
["bitfinex","SOLUSD",1731418722302,0.1,207.43,207.38,35.97207957]
["bitfinex","SOLUSD",1731418722596,0.1,207.45,207.4,35.97207957]
["bitfinex","SOLUSD",1731418722783,0.1,207.47,207.4,35.97207957]
["bitfinex","SOLUSD",1731418722985,0.1,207.46,207.38,35.97207957]
["bitfinex","SOLUSD",1731418723194,0.1,207.44,207.38,35.97207957]
["bitfinex","SOLUSD",1731418723387,4.8202,207.46,207.33,16.8811]
["bitfinex","SOLUSD",1731418723388,0.1,207.43,207.4,35.97207957]
["bitfinex","SOLUSD",1731418723587,0.1,207.43,207.38,35.97207957]
["bitfinex","SOLUSD",1731418724098,0.1,207.41,207.4,35.97207957]
["bitfinex","SOLUSD",1731418724283,0.1,207.53,207.4,76.76575914]
["bitfinex","SOLUSD",1731418724484,0.1,207.47,207.46,35.97207957]
["bitfinex","SOLUSD",1731418724683,0.1,207.58,207.46,35.97207957]
["bitfinex","SOLUSD",1731418724684,0.1,207.49,207.46,35.97207957]
["bitfinex","SOLUSD",1731418724897,40.78957957,207.58,207.41,1.04031128]
["bitfinex","SOLUSD",1731418724898,0.1,207.57,207.48,35.97207957]
["bitfinex","SOLUSD",1731418725302,0.1,207.57,207.52,35.97207957]
["bitfinex","SOLUSD",1731418725502,0.1,207.59,207.52,35.97207957]
["bitfinex","SOLUSD",1731418725794,5.2145814,207.6,207.52,35.97207957]
["bitfinex","SOLUSD",1731418725795,0.1,207.53,207.52,35.97207957]
["bitfinex","SOLUSD",1731418726001,0.3974814,207.6,207.53,20.0]
["bitfinex","SOLUSD",1731418726300,0.3974814,207.6,207.58,35.97207957]
["bitfinex","SOLUSD",1731418727100,0.3974814,207.6,207.59,1.10107148]
["bitfinex","SOLUSD",1731418727484,0.3974814,207.6,207.59,60.85003505]
["bitfinex","SOLUSD",1731418727682,0.3974814,207.6,207.59,80.85003505]
["bitfinex","SOLUSD",1731418728179,0.1,207.75,207.6,43.776884]
["bitfinex","SOLUSD",1731418728381,0.1,207.75,207.7,35.97207957]
["bitfinex","SOLUSD",1731418728575,0.1,207.75,207.61,0.07632951]
["bitfinex","SOLUSD",1731418728781,0.1,207.68,207.61,0.07632951]
["bitfinex","SOLUSD",1731418729077,0.1,207.75,207.61,0.07632951]
["bitfinex","SOLUSD",1731418729281,41.25381787,207.81,207.63,0.07632951]
["bitfinex","SOLUSD",1731418729282,0.1,207.69,207.63,0.07632951]
["bitfinex","SOLUSD",1731418729804,0.1,207.77,207.63,0.07632951]
["bitfinex","SOLUSD",1731418730001,41.25381787,207.81,207.76,35.97207957]
["bitfinex","SOLUSD",1731418730002,0.4696383,207.81,207.76,35.97207957]
["bitfinex","SOLUSD",1731418730203,0.4696383,207.81,207.78,35.97207957]
["bitfinex","SOLUSD",1731418731000,0.1,207.74,207.7,35.97207957]
["bitfinex","SOLUSD",1731418731203,0.1,207.69,207.68,35.97207957]
["bitfinex","SOLUSD",1731418731378,0.1,207.67,207.66,40.78747957]
["bitfinex","SOLUSD",1731418731581,0.1,207.67,207.66,52.82637957]
["bitfinex","SOLUSD",1731418731994,0.1,207.65,207.64,35.97207957]
["bitfinex","SOLUSD",1731418732288,0.1,207.6,207.59,35.97207957]
["bitfinex","SOLUSD",1731418732603,0.1,207.63,207.59,35.97207957]
["bitfinex","SOLUSD",1731418732903,0.1,207.56,207.55,35.97207957]
["bitfinex","SOLUSD",1731418733089,0.1,207.5,207.49,35.97207957]
["bitfinex","SOLUSD",1731418733901,0.1,207.59,207.49,35.97207957]
["bitfinex","SOLUSD",1731418734084,0.1,207.59,207.48,4.8195]
["bitfinex","SOLUSD",1731418734085,0.1,207.51,207.43,6.3443]
["bitfinex","SOLUSD",1731418734283,0.1,207.49,207.48,12.0493]
["bitfinex","SOLUSD",1731418734488,0.1,207.51,207.48,12.0493]
["bitfinex","SOLUSD",1731418734693,0.1,207.63,207.48,12.0493]
["bitfinex","SOLUSD",1731418734888,4.8154,207.67,207.48,12.0493]
["bitfinex","SOLUSD",1731418734889,0.1,207.54,207.48,12.0493]
["bitfinex","SOLUSD",1731418735087,0.1,207.6,207.48,12.0493]
["bitfinex","SOLUSD",1731418735304,0.1,207.58,207.56,35.97207957]
["bitfinex","SOLUSD",1731418735510,0.1,207.57,207.56,35.97207957]
["bitfinex","SOLUSD",1731418735694,0.1,207.58,207.56,35.97207957]
["bitfinex","SOLUSD",1731418735890,0.1,207.6,207.58,35.97207957]
["bitfinex","SOLUSD",1731418736218,0.1,207.55,207.5,35.97207957]
["bitfinex","SOLUSD",1731418736504,0.1,207.53,207.52,35.97207957]
["bitfinex","SOLUSD",1731418736708,35.97207957,207.6,207.47,16.8698]
["bitfinex","SOLUSD",1731418736709,0.1,207.51,207.47,16.8698]
["bitfinex","SOLUSD",1731418736901,0.1,207.53,207.5,35.97207957]
["bitfinex","SOLUSD",1731418737618,0.1,207.53,207.51,1.10149596]
["bitfinex","SOLUSD",1731418737806,35.97207957,207.56,207.17,0.07632951]
["bitfinex","SOLUSD",1731418737807,0.1,207.3,207.17,0.07632951]
["bitfinex","SOLUSD",1731418738007,36.07207957,207.35,207.27,35.97207957]
["bitfinex","SOLUSD",1731418738209,0.1,207.35,207.27,12.0615]
["bitfinex","SOLUSD",1731418738509,0.1,207.39,207.32,35.97207957]
["bitfinex","SOLUSD",1731418738719,0.1,207.36,207.32,35.97207957]
["bitfinex","SOLUSD",1731418738890,0.1,207.42,207.34,35.97207957]
["bitfinex","SOLUSD",1731418739093,0.1,207.35,207.34,35.97207957]
["bitfinex","SOLUSD",1731418739708,0.1,207.33,207.27,36.1846]
["bitfinex","SOLUSD",1731418739897,0.1,207.33,207.32,35.97207957]
["bitfinex","SOLUSD",1731418740300,36.07207957,207.42,207.33,12.058]
["bitfinex","SOLUSD",1731418740514,0.1,207.36,207.33,16.8812]
["bitfinex","SOLUSD",1731418740814,0.1,207.44,207.33,16.8812]
["bitfinex","SOLUSD",1731418740990,0.527,207.55,207.35,0.07632951]
["bitfinex","SOLUSD",1731418740991,0.1,207.46,207.35,0.07632951]
["bitfinex","SOLUSD",1731418741195,0.2,207.58,207.33,16.8812]
["bitfinex","SOLUSD",1731418741196,0.1,207.5,207.37,0.07632951]
["bitfinex","SOLUSD",1731418741491,1.09090289,207.46,207.45,0.07632951]
["bitfinex","SOLUSD",1731418741691,0.1,207.56,207.46,23.776884]
["bitfinex","SOLUSD",1731418741908,0.1,207.56,207.53,35.97207957]
["bitfinex","SOLUSD",1731418742118,0.1,207.59,207.55,35.97207957]
["bitfinex","SOLUSD",1731418742417,0.1,207.61,207.58,35.97207957]
["bitfinex","SOLUSD",1731418742593,0.1,207.64,207.56,52.83457957]
["bitfinex","SOLUSD",1731418742796,0.1,207.66,207.61,35.97207957]
["bitfinex","SOLUSD",1731418742998,0.1,207.58,207.57,23.776884]
["bitfinex","SOLUSD",1731418743214,1.09090289,207.65,207.57,23.776884]
["bitfinex","SOLUSD",1731418743513,1.09090289,207.65,207.57,23.85321351]
["bitfinex","SOLUSD",1731418744096,1.09090289,207.65,207.58,0.07632951]
["bitfinex","SOLUSD",1731418744300,1.09090289,207.65,207.6,23.776884]
["bitfinex","SOLUSD",1731418744602,1.09090289,207.65,207.64,35.97207957]
["bitfinex","SOLUSD",1731418744917,1.19090289,207.65,207.64,35.97207957]
["bitfinex","SOLUSD",1731418745213,1.09090289,207.65,207.64,59.74896357]
["bitfinex","SOLUSD",1731418745399,0.1,207.77,207.65,23.776884]
["bitfinex","SOLUSD",1731418745710,0.1,207.76,207.72,35.97207957]
["bitfinex","SOLUSD",1731418745924,0.1,207.73,207.7,35.97207957]
["bitfinex","SOLUSD",1731418746207,0.1,207.69,207.68,35.97207957]
["bitfinex","SOLUSD",1731418746410,0.1,207.69,207.68,40.78717957]
["bitfinex","SOLUSD",1731418746597,0.1,207.76,207.68,40.78717957]
["bitfinex","SOLUSD",1731418746802,0.1,207.76,207.72,35.97207957]
["bitfinex","SOLUSD",1731418747011,0.4696383,207.81,207.72,35.97207957]
["bitfinex","SOLUSD",1731418747012,0.1,207.78,207.72,35.97207957]
["bitfinex","SOLUSD",1731418747217,0.1,207.76,207.74,35.97207957]
["bitfinex","SOLUSD",1731418747512,0.1,207.7,207.69,35.97207957]
["bitfinex","SOLUSD",1731418747697,0.1,207.7,207.68,16.8528]
["bitfinex","SOLUSD",1731418748103,36.07207957,207.78,207.68,35.97207957]
["bitfinex","SOLUSD",1731418748340,0.1,207.8,207.67,0.07632951]
["bitfinex","SOLUSD",1731418748496,0.1,207.75,207.74,35.97207957]
["bitfinex","SOLUSD",1731418748899,0.1,207.8,207.74,35.97207957]
["bitfinex","SOLUSD",1731418749111,0.4696383,207.81,207.79,35.97207957]
["bitfinex","SOLUSD",1731418749518,0.4696383,207.81,207.8,23.776884]
["bitfinex","SOLUSD",1731418750017,0.4696383,207.81,207.8,24.73881423]
["bitfinex","SOLUSD",1731418750207,0.4696383,207.81,207.8,59.74896357]
["bitfinex","SOLUSD",1731418750414,0.4696383,207.81,207.8,28.589184]
["bitfinex","SOLUSD",1731418750716,0.4696383,207.81,207.8,64.56126357]
["bitfinex","SOLUSD",1731418751403,0.1,207.95,207.83,0.07632951]
["bitfinex","SOLUSD",1731418751603,0.1,207.95,207.92,35.97207957]
["bitfinex","SOLUSD",1731418752306,0.1,207.93,207.92,59.74896357]
["bitfinex","SOLUSD",1731418752626,20.0,208.0,207.92,59.74896357]
["bitfinex","SOLUSD",1731418752627,0.1,207.95,207.93,23.776884]
["bitfinex","SOLUSD",1731418752925,0.1,207.93,207.92,35.97207957]
["bitfinex","SOLUSD",1731418753417,0.1,207.95,207.93,23.776884]
["bitfinex","SOLUSD",1731418753612,0.1,207.95,207.94,59.74896357]
["bitfinex","SOLUSD",1731418754323,0.1,207.95,207.94,64.55796357]
["bitfinex","SOLUSD",1731418754833,0.1,207.99,207.94,76.58056357]
["bitfinex","SOLUSD",1731418755034,0.1,207.97,207.95,23.776884]
["bitfinex","SOLUSD",1731418755226,0.1,207.97,207.96,23.776884]
["bitfinex","SOLUSD",1731418755524,20.0,208.0,207.97,23.776884]
["bitfinex","SOLUSD",1731418755912,20.1,208.0,207.95,23.776884]
["bitfinex","SOLUSD",1731418756110,20.0,208.0,207.95,23.776884]
["bitfinex","SOLUSD",1731418756418,20.0,208.0,207.97,23.776884]
["bitfinex","SOLUSD",1731418756821,20.0,208.0,207.99,95.72104314]
["bitfinex","SOLUSD",1731418757428,0.4696383,208.01,208.0,23.776884]
["bitfinex","SOLUSD",1731418758125,0.5696383,208.22,208.0,23.776884]
["bitfinex","SOLUSD",1731418758126,0.1,208.15,208.01,0.07632951]
["bitfinex","SOLUSD",1731418758332,0.1,208.11,208.1,35.97207957]
["bitfinex","SOLUSD",1731418758634,0.1,208.15,208.1,40.77737957]
["bitfinex","SOLUSD",1731418758930,0.1,208.15,208.0,23.776884]
["bitfinex","SOLUSD",1731418758931,0.1,208.16,208.08,40.77777957]
["bitfinex","SOLUSD",1731418759234,0.1,208.07,208.06,35.97207957]
["bitfinex","SOLUSD",1731418759419,0.1,208.04,208.03,35.97207957]
["bitfinex","SOLUSD",1731418760311,0.1,208.04,207.94,15.6639]
["bitfinex","SOLUSD",1731418760312,0.1,208.0,207.95,12.0216]
["bitfinex","SOLUSD",1731418760515,0.1,207.96,207.95,47.99367957]
["bitfinex","SOLUSD",1731418761153,40.77887957,208.04,207.85,6.4747]
["bitfinex","SOLUSD",1731418761154,0.1,207.91,207.85,6.4747]
["bitfinex","SOLUSD",1731418761430,0.1,207.84,207.83,12.029]
["bitfinex","SOLUSD",1731418761634,0.1,207.76,207.75,11.2881]
["bitfinex","SOLUSD",1731418761937,0.1,207.81,207.75,23.3217]
["bitfinex","SOLUSD",1731418762130,0.1,207.76,207.75,23.3217]
["bitfinex","SOLUSD",1731418762440,0.1,207.81,207.75,23.3217]
["bitfinex","SOLUSD",1731418762614,0.1,207.77,207.75,23.3217]
["bitfinex","SOLUSD",1731418762814,0.1,207.9,207.75,47.389]
["bitfinex","SOLUSD",1731418763116,0.1,207.86,207.79,35.97207957]
["bitfinex","SOLUSD",1731418763511,0.1,207.88,207.84,35.97207957]
["bitfinex","SOLUSD",1731418764027,0.1,207.76,207.75,52.81907957]
["bitfinex","SOLUSD",1731418764328,0.1,207.76,207.75,16.847]
["bitfinex","SOLUSD",1731418764726,0.1,207.76,207.75,12.0336]
["bitfinex","SOLUSD",1731418765535,0.1,207.76,207.75,48.00567957]
["bitfinex","SOLUSD",1731418765741,0.1,207.76,207.75,52.81907957]
["bitfinex","SOLUSD",1731418765914,0.1,207.77,207.75,52.81907957]
["bitfinex","SOLUSD",1731418766541,40.78297957,207.86,207.75,52.81907957]
["bitfinex","SOLUSD",1731418766542,0.1,207.79,207.75,52.81907957]
["bitfinex","SOLUSD",1731418766717,0.1,207.76,207.75,52.81907957]
["bitfinex","SOLUSD",1731418767064,0.1,207.79,207.75,52.81907957]
["bitfinex","SOLUSD",1731418767240,0.1,207.79,207.77,35.97207957]
["bitfinex","SOLUSD",1731418767548,0.1,207.86,207.78,23.776884]
["bitfinex","SOLUSD",1731418767838,0.1,207.85,207.8,35.97207957]
["bitfinex","SOLUSD",1731418768039,35.97207957,207.9,207.75,16.847]
["bitfinex","SOLUSD",1731418768040,0.1,207.8,207.79,35.97207957]
["bitfinex","SOLUSD",1731418768248,0.1,207.78,207.77,35.97207957]
["bitfinex","SOLUSD",1731418768725,0.1,207.78,207.75,60.03937957]
["bitfinex","SOLUSD",1731418768920,0.1,207.78,207.77,4.813]
["bitfinex","SOLUSD",1731418769127,0.1,207.78,207.76,12.0331]
["bitfinex","SOLUSD",1731418769440,0.1,207.74,207.73,40.78597957]
["bitfinex","SOLUSD",1731418769824,35.97207957,207.82,207.73,52.82077957]
["bitfinex","SOLUSD",1731418770020,0.1,207.78,207.75,35.97207957]
["bitfinex","SOLUSD",1731418770327,0.1,207.74,207.73,16.8487]
["bitfinex","SOLUSD",1731418770642,0.1,207.74,207.73,52.82077957]
["bitfinex","SOLUSD",1731418770826,0.1,207.77,207.73,52.82077957]
["bitfinex","SOLUSD",1731418771348,0.1,207.75,207.73,52.82077957]
["bitfinex","SOLUSD",1731418771539,0.1,207.75,207.73,12.0348]
["bitfinex","SOLUSD",1731418771731,0.1,207.75,207.73,48.00687957]
["bitfinex","SOLUSD",1731418771919,0.1,207.83,207.73,76.89047957]
["bitfinex","SOLUSD",1731418772120,0.1,207.83,207.81,35.97207957]
["bitfinex","SOLUSD",1731418772322,0.1,207.82,207.81,35.97207957]
["bitfinex","SOLUSD",1731418772637,0.1,207.82,207.79,35.97207957]
["bitfinex","SOLUSD",1731418772845,0.1,207.86,207.81,35.97207957]
["bitfinex","SOLUSD",1731418773036,0.1,207.82,207.79,35.97207957]
["bitfinex","SOLUSD",1731418773242,35.97207957,207.88,207.78,12.0318]
["bitfinex","SOLUSD",1731418773243,0.1,207.8,207.78,12.0318]
["bitfinex","SOLUSD",1731418773441,0.1,207.76,207.74,4.8137]
["bitfinex","SOLUSD",1731418773744,0.1,207.74,207.73,12.0346]
["bitfinex","SOLUSD",1731418774244,4.811,207.86,207.66,6.5185]
["bitfinex","SOLUSD",1731418774245,0.1,207.7,207.69,40.78667957]
["bitfinex","SOLUSD",1731418774824,0.1,207.72,207.69,40.78667957]
["bitfinex","SOLUSD",1731418775041,0.1,207.72,207.71,35.97207957]
["bitfinex","SOLUSD",1731418775351,0.1,207.76,207.71,35.97207957]
["bitfinex","SOLUSD",1731418775535,0.1,207.73,207.69,40.926]
["bitfinex","SOLUSD",1731418775744,0.1,207.7,207.69,16.8517]
["bitfinex","SOLUSD",1731418776243,0.1,207.68,207.64,12.0396]
["bitfinex","SOLUSD",1731418776423,0.1,207.65,207.61,28.9003]
["bitfinex","SOLUSD",1731418776624,0.1,207.65,207.64,35.97207957]
["bitfinex","SOLUSD",1731418777041,0.1,207.65,207.64,40.78807957]
["bitfinex","SOLUSD",1731418778242,0.1,207.63,207.62,40.78847957]
["bitfinex","SOLUSD",1731418778430,0.1,207.63,207.61,12.0418]
["bitfinex","SOLUSD",1731418778852,0.1,207.66,207.61,52.83057957]
["bitfinex","SOLUSD",1731418779059,0.1,207.66,207.64,35.97207957]
["bitfinex","SOLUSD",1731418779561,0.1,207.62,207.61,52.83057957]
["bitfinex","SOLUSD",1731418779743,0.1,207.67,207.61,52.83057957]
["bitfinex","SOLUSD",1731418780053,0.1,207.67,207.66,35.97207957]
["bitfinex","SOLUSD",1731418781047,0.1,207.67,207.66,40.78757957]
["bitfinex","SOLUSD",1731418781951,0.1,207.76,207.67,20.0]
["bitfinex","SOLUSD",1731418782127,0.1,207.76,207.71,35.97207957]
["bitfinex","SOLUSD",1731418782534,0.1,207.7,207.69,35.97207957]
["bitfinex","SOLUSD",1731418782755,0.1,207.7,207.67,35.97207957]
["bitfinex","SOLUSD",1731418783051,35.97207957,207.8,207.64,4.8159]
["bitfinex","SOLUSD",1731418783052,0.1,207.65,207.64,4.8159]
["bitfinex","SOLUSD",1731418783641,0.1,207.65,207.64,40.78797957]
["bitfinex","SOLUSD",1731418784058,0.1,207.61,207.6,35.97207957]
["bitfinex","SOLUSD",1731418784229,0.1,207.59,207.58,40.78947957]
["bitfinex","SOLUSD",1731418784432,0.1,207.57,207.56,35.97207957]
["bitfinex","SOLUSD",1731418784634,0.1,207.55,207.54,35.97207957]
["bitfinex","SOLUSD",1731418785034,35.97207957,207.63,207.54,35.97207957]
["bitfinex","SOLUSD",1731418785249,0.1,207.66,207.63,16.8568]
["bitfinex","SOLUSD",1731418785550,0.1,207.64,207.63,16.8568]
["bitfinex","SOLUSD",1731418785748,35.97207957,207.8,207.57,4.8176]
["bitfinex","SOLUSD",1731418785749,0.1,207.58,207.57,4.8176]
["bitfinex","SOLUSD",1731418786338,0.1,207.52,207.51,28.9142]
["bitfinex","SOLUSD",1731418786651,0.1,207.52,207.5,53.30891787]
["bitfinex","SOLUSD",1731418787157,0.1,207.54,207.5,53.30891787]
["bitfinex","SOLUSD",1731418787360,0.1,207.52,207.5,17.3368383]
["bitfinex","SOLUSD",1731418787738,0.1,207.52,207.51,35.97207957]
["bitfinex","SOLUSD",1731418788167,0.1,207.54,207.51,35.97207957]
["bitfinex","SOLUSD",1731418788456,0.1,207.63,207.5,17.3368383]
["bitfinex","SOLUSD",1731418788457,0.1,207.59,207.53,35.97207957]
["bitfinex","SOLUSD",1731418788654,0.1,207.59,207.5,17.3368383]
["bitfinex","SOLUSD",1731418788655,0.1,207.59,207.58,35.97207957]
["bitfinex","SOLUSD",1731418789249,0.1,207.59,207.58,40.78947957]
["bitfinex","SOLUSD",1731418789737,0.1,207.63,207.58,112.89205914]
["bitfinex","SOLUSD",1731418789933,0.1,207.74,207.58,112.89205914]
["bitfinex","SOLUSD",1731418789934,0.1,207.66,207.62,35.97207957]
["bitfinex","SOLUSD",1731418790257,0.1,207.66,207.6,35.97207957]
["bitfinex","SOLUSD",1731418790258,0.1,207.66,207.65,35.97207957]
["bitfinex","SOLUSD",1731418790459,0.1,207.64,207.58,40.9479]
["bitfinex","SOLUSD",1731418790757,0.1,207.62,207.61,35.97207957]
["bitfinex","SOLUSD",1731418791151,0.1,207.67,207.61,35.97207957]
["bitfinex","SOLUSD",1731418791332,0.1,207.72,207.58,24.087]
["bitfinex","SOLUSD",1731418791333,0.1,207.63,207.62,52.82967957]
["bitfinex","SOLUSD",1731418792148,0.1,207.63,207.53,35.97207957]
["bitfinex","SOLUSD",1731418792149,0.1,207.56,207.53,35.97207957]
["bitfinex","SOLUSD",1731418792457,0.1,207.54,207.52,12.0466]
["bitfinex","SOLUSD",1731418793130,0.1,207.61,207.52,12.0466]
["bitfinex","SOLUSD",1731418793332,0.1,207.66,207.52,12.0466]
["bitfinex","SOLUSD",1731418793539,0.1,207.56,207.52,12.0466]
["bitfinex","SOLUSD",1731418793832,5.98165025,207.73,207.52,12.0466]
["bitfinex","SOLUSD",1731418793833,0.1,207.53,207.52,12.0466]
["bitfinex","SOLUSD",1731418794034,0.1,207.53,207.52,48.01867957]
["bitfinex","SOLUSD",1731418795336,0.1,207.53,207.52,52.83747957]
["bitfinex","SOLUSD",1731418796434,0.1,207.53,207.5,0.4696383]
["bitfinex","SOLUSD",1731418796435,0.1,207.51,207.5,0.4696383]
["bitfinex","SOLUSD",1731418797031,0.1,207.51,207.5,36.44171787]
["bitfinex","SOLUSD",1731418797447,0.1,207.51,207.5,0.4696383]
["bitfinex","SOLUSD",1731418798038,0.1,207.51,207.5,36.44171787]
["bitfinex","SOLUSD",1731418798239,0.1,207.51,207.5,0.4696383]
["bitfinex","SOLUSD",1731418798942,0.1,207.51,207.5,36.44171787]
["bitfinex","SOLUSD",1731418799138,0.1,207.53,207.5,36.44171787]
["bitfinex","SOLUSD",1731418799354,0.1,207.53,207.52,35.97207957]
["bitfinex","SOLUSD",1731418799857,0.1,207.55,207.52,35.97207957]
["bitfinex","SOLUSD",1731418800036,0.1,207.55,207.51,16.8666]
["bitfinex","SOLUSD",1731418800037,0.1,207.55,207.54,35.97207957]
["bitfinex","SOLUSD",1731418800438,0.1,207.61,207.55,40.9538]
["bitfinex","SOLUSD",1731418800659,0.1,207.61,207.6,71.94415914]
["bitfinex","SOLUSD",1731418800964,0.1,207.73,207.61,43.776884]
["bitfinex","SOLUSD",1731418801264,0.1,207.73,207.72,35.97207957]
["bitfinex","SOLUSD",1731418802435,0.1,207.73,207.7,35.97207957]
["bitfinex","SOLUSD",1731418802644,0.1,207.69,207.68,35.97207957]
["bitfinex","SOLUSD",1731418802845,0.3,207.65,207.61,35.97207957]
["bitfinex","SOLUSD",1731418803059,0.2,207.6,207.59,35.97207957]
["bitfinex","SOLUSD",1731418803360,0.1,207.6,207.59,35.97207957]
["bitfinex","SOLUSD",1731418803665,0.1,207.6,207.52,35.97207957]
["bitfinex","SOLUSD",1731418803666,0.1,207.53,207.52,35.97207957]
["bitfinex","SOLUSD",1731418804138,36.07207957,207.53,207.51,12.0476]
["bitfinex","SOLUSD",1731418804334,0.1,207.53,207.51,12.0476]
["bitfinex","SOLUSD",1731418804543,48.1394,207.73,207.5,0.4696383]
["bitfinex","SOLUSD",1731418804544,0.2,207.51,207.5,0.4696383]
["bitfinex","SOLUSD",1731418804744,36.17207957,207.51,207.5,0.4696383]
["bitfinex","SOLUSD",1731418804942,0.3,207.51,207.5,0.4696383]
["bitfinex","SOLUSD",1731418805153,0.2,207.51,207.5,0.4696383]
["bitfinex","SOLUSD",1731418805354,0.1,207.51,207.5,0.4696383]
["bitfinex","SOLUSD",1731418806453,0.1,207.51,207.5,41.26091787]
["bitfinex","SOLUSD",1731418806761,0.1,207.51,207.5,0.4696383]
["bitfinex","SOLUSD",1731418807247,0.1,207.51,207.5,36.44171787]
["bitfinex","SOLUSD",1731418808442,0.1,207.51,207.5,0.4696383]
["bitfinex","SOLUSD",1731418808850,36.07207957,207.51,207.5,0.4696383]
["bitfinex","SOLUSD",1731418809048,0.1,207.51,207.5,0.4696383]
["bitfinex","SOLUSD",1731418809248,0.2,207.51,207.5,0.4696383]
["bitfinex","SOLUSD",1731418809669,0.1,207.51,207.5,0.4696383]
["bitfinex","SOLUSD",1731418810048,36.17207957,207.51,207.5,0.4696383]
["bitfinex","SOLUSD",1731418810565,36.17207957,207.51,207.4,12.0534]
["bitfinex","SOLUSD",1731418810566,0.1,207.41,207.4,12.0534]
["bitfinex","SOLUSD",1731418810755,0.1,207.44,207.36,35.97207957]
["bitfinex","SOLUSD",1731418810756,0.1,207.37,207.36,35.97207957]
["bitfinex","SOLUSD",1731418811066,0.1,207.37,207.35,12.0566]
["bitfinex","SOLUSD",1731418811253,35.97207957,207.36,207.35,12.0566]
["bitfinex","SOLUSD",1731418811459,0.1,207.37,207.35,12.0566]
["bitfinex","SOLUSD",1731418811767,0.1,207.34,207.31,35.97207957]
["bitfinex","SOLUSD",1731418811966,0.2,207.3,207.29,0.4696383]
["bitfinex","SOLUSD",1731418812153,0.1,207.3,207.29,0.4696383]
["bitfinex","SOLUSD",1731418812663,0.2,207.3,207.29,0.4696383]
["bitfinex","SOLUSD",1731418813270,0.3,207.3,207.29,0.4696383]
["bitfinex","SOLUSD",1731418813647,24.076884,207.3,207.29,0.4696383]
["bitfinex","SOLUSD",1731418814062,0.2,207.3,207.29,0.4696383]
["bitfinex","SOLUSD",1731418814462,59.94896357,207.3,207.29,0.4696383]
["bitfinex","SOLUSD",1731418814849,59.94896357,207.3,207.18,12.0662]
["bitfinex","SOLUSD",1731418814850,0.1,207.21,207.18,48.03827957]
["bitfinex","SOLUSD",1731418815050,0.1,207.24,207.18,52.86477957]
["bitfinex","SOLUSD",1731418815051,0.1,207.19,207.18,52.86477957]
["bitfinex","SOLUSD",1731418815267,0.1,207.17,207.16,35.97207957]
["bitfinex","SOLUSD",1731418815475,0.1,207.17,207.14,35.97207957]
["bitfinex","SOLUSD",1731418815769,0.1,207.13,207.12,16.898]
["bitfinex","SOLUSD",1731418816367,0.1,207.13,207.12,12.0699]
["bitfinex","SOLUSD",1731418816568,0.1,207.09,207.08,0.4696383]
["bitfinex","SOLUSD",1731418816773,0.1,207.09,207.08,36.44171787]
["bitfinex","SOLUSD",1731418816965,0.1,207.13,207.09,16.9008]
["bitfinex","SOLUSD",1731418817152,0.1,207.11,207.1,35.97207957]
["bitfinex","SOLUSD",1731418817347,0.1,207.11,207.08,36.44171787]
["bitfinex","SOLUSD",1731418817666,0.1,207.11,207.1,35.97207957]
["bitfinex","SOLUSD",1731418817863,0.1,207.11,207.08,0.4696383]
["bitfinex","SOLUSD",1731418818068,0.2,207.09,207.08,0.4696383]
["bitfinex","SOLUSD",1731418818564,5.0288,207.09,207.08,0.4696383]
["bitfinex","SOLUSD",1731418818764,0.2,207.09,207.08,0.4696383]
["bitfinex","SOLUSD",1731418819066,23.976884,207.09,207.08,0.4696383]
["bitfinex","SOLUSD",1731418819378,0.2,207.09,207.08,0.4696383]
["bitfinex","SOLUSD",1731418819607,5.0288,207.09,207.08,0.4696383]
["bitfinex","SOLUSD",1731418819755,28.805684,207.09,207.08,0.4696383]
["bitfinex","SOLUSD",1731418820657,0.2,207.09,207.08,0.4696383]
["bitfinex","SOLUSD",1731418820857,23.976884,207.09,207.08,0.4696383]
["bitfinex","SOLUSD",1731418821575,23.976884,207.09,206.93,24.1627]
["bitfinex","SOLUSD",1731418821576,0.1,206.94,206.93,16.9138]
["bitfinex","SOLUSD",1731418822671,0.1,206.94,206.93,12.0813]
["bitfinex","SOLUSD",1731418823075,0.1,206.99,206.93,12.0813]
["bitfinex","SOLUSD",1731418823284,0.1,206.96,206.93,12.0813]
["bitfinex","SOLUSD",1731418823487,0.1,207.01,206.95,35.97207957]
["bitfinex","SOLUSD",1731418823790,4.94297748,207.13,206.93,12.0813]
["bitfinex","SOLUSD",1731418823791,0.1,207.06,206.94,23.776884]
["bitfinex","SOLUSD",1731418823981,0.1,207.1,206.96,23.85321351]
["bitfinex","SOLUSD",1731418824168,0.1,207.08,206.96,23.85321351]
["bitfinex","SOLUSD",1731418824368,0.1,207.1,207.03,35.97207957]
["bitfinex","SOLUSD",1731418824570,0.1,207.1,207.01,35.97207957]
["bitfinex","SOLUSD",1731418824571,0.1,207.02,207.01,35.97207957]
["bitfinex","SOLUSD",1731418824892,0.1,207.02,206.9,35.97207957]
["bitfinex","SOLUSD",1731418824893,0.1,207.02,206.99,12.0777]
["bitfinex","SOLUSD",1731418825468,0.1,207.1,206.99,12.0777]
["bitfinex","SOLUSD",1731418825869,0.1,207.19,207.03,0.07632951]
["bitfinex","SOLUSD",1731418826191,0.1,207.19,207.18,35.97207957]
["bitfinex","SOLUSD",1731418826389,0.1,207.19,207.16,35.97207957]
["bitfinex","SOLUSD",1731418826571,0.1,207.17,207.16,35.97207957]
["bitfinex","SOLUSD",1731418826769,0.1,207.15,207.14,35.97207957]
["bitfinex","SOLUSD",1731418827117,0.1,207.12,207.11,12.0706]
["bitfinex","SOLUSD",1731418827466,0.1,207.12,207.1,35.97207957]
["bitfinex","SOLUSD",1731418828096,0.1,207.09,207.08,35.97207957]
["bitfinex","SOLUSD",1731418828386,0.1,207.05,207.04,52.87647957]
["bitfinex","SOLUSD",1731418828596,0.1,207.05,207.02,35.97207957]
["bitfinex","SOLUSD",1731418828770,0.1,207.01,206.98,48.04997957]
["bitfinex","SOLUSD",1731418828974,0.1,207.01,207.0,35.97207957]
["bitfinex","SOLUSD",1731418829477,0.1,206.99,206.98,16.9092]
["bitfinex","SOLUSD",1731418829874,0.1,206.99,206.98,52.88127957]
["bitfinex","SOLUSD",1731418830201,0.1,206.93,206.92,12.0816]
["bitfinex","SOLUSD",1731418830380,0.1,206.95,206.92,12.0816]
["bitfinex","SOLUSD",1731418830688,0.1,207.02,206.94,35.97207957]
["bitfinex","SOLUSD",1731418830903,0.1,207.02,207.01,35.97207957]
["bitfinex","SOLUSD",1731418831892,0.1,207.04,207.01,35.97207957]
["bitfinex","SOLUSD",1731418832097,0.1,207.06,207.03,35.97207957]
["bitfinex","SOLUSD",1731418832280,0.1,207.0,206.95,20.0]
["bitfinex","SOLUSD",1731418832590,0.1,206.99,206.93,43.776884]
["bitfinex","SOLUSD",1731418832783,0.1,207.05,206.99,35.97207957]
["bitfinex","SOLUSD",1731418832985,0.1,207.1,207.0,20.0]
["bitfinex","SOLUSD",1731418833292,0.1,207.13,207.09,71.94415914]
["bitfinex","SOLUSD",1731418833494,0.1,207.16,207.12,35.97207957]
["bitfinex","SOLUSD",1731418833694,0.1,207.16,207.15,35.97207957]
["bitfinex","SOLUSD",1731418834006,0.1,207.09,207.08,35.97207957]
["bitfinex","SOLUSD",1731418834480,0.1,207.04,207.0,35.97207957]
["bitfinex","SOLUSD",1731418834674,0.1,207.04,206.99,41.0646]
["bitfinex","SOLUSD",1731418834675,0.1,207.04,207.03,35.97207957]
["bitfinex","SOLUSD",1731418836377,0.1,207.17,207.03,35.97207957]
["bitfinex","SOLUSD",1731418836378,0.1,207.07,207.04,16.9048]
["bitfinex","SOLUSD",1731418836580,0.1,207.07,207.06,35.97207957]
["bitfinex","SOLUSD",1731418836784,24.1195,207.31,207.06,35.97207957]
["bitfinex","SOLUSD",1731418836785,0.1,207.1,207.07,20.0]
["bitfinex","SOLUSD",1731418836994,0.1,207.1,207.09,71.94415914]
["bitfinex","SOLUSD",1731418837190,0.1,207.1,207.09,35.97207957]
["bitfinex","SOLUSD",1731418837978,0.1,207.12,207.09,35.97207957]
["bitfinex","SOLUSD",1731418838303,0.1,207.2,207.12,20.0]
["bitfinex","SOLUSD",1731418838517,36.07207957,207.28,207.12,20.0]
["bitfinex","SOLUSD",1731418838518,0.1,207.22,207.19,35.97207957]
["bitfinex","SOLUSD",1731418839004,0.1,207.18,207.17,35.97207957]
["bitfinex","SOLUSD",1731418839387,0.1,207.22,207.18,16.8935]
["bitfinex","SOLUSD",1731418839584,0.1,207.19,207.18,16.8935]
["bitfinex","SOLUSD",1731418839784,0.1,207.19,207.18,52.86557957]
["bitfinex","SOLUSD",1731418839993,0.1,207.23,207.18,52.86557957]
["bitfinex","SOLUSD",1731418840298,0.1,207.19,207.18,16.8935]
["bitfinex","SOLUSD",1731418840505,0.1,207.22,207.18,16.8935]
["bitfinex","SOLUSD",1731418840708,0.1,207.32,207.21,35.97207957]
["bitfinex","SOLUSD",1731418840883,0.1,207.32,207.31,4.8236]
["bitfinex","SOLUSD",1731418841807,0.1,207.32,207.2,36.04840908]
["bitfinex","SOLUSD",1731418841808,0.1,207.32,207.28,35.97207957]
["bitfinex","SOLUSD",1731418842009,0.1,207.27,207.26,4.8247]
["bitfinex","SOLUSD",1731418843006,0.1,207.26,207.25,12.0627]
["bitfinex","SOLUSD",1731418843218,0.1,207.26,207.25,48.03477957]
["bitfinex","SOLUSD",1731418843506,0.1,207.31,207.25,48.03477957]
["bitfinex","SOLUSD",1731418843815,0.1,207.29,207.28,35.97207957]
["bitfinex","SOLUSD",1731418844110,0.1,207.36,207.22,4.8257]
["bitfinex","SOLUSD",1731418844111,0.1,207.25,207.24,35.97207957]
["bitfinex","SOLUSD",1731418845209,0.1,207.25,207.24,40.79737957]
["bitfinex","SOLUSD",1731418845503,0.1,207.25,207.24,76.98727957]
["bitfinex","SOLUSD",1731418845704,0.1,207.25,207.24,52.86067957]
["bitfinex","SOLUSD",1731418847105,0.1,207.21,207.2,4.8261]
["bitfinex","SOLUSD",1731418847312,0.1,207.23,207.2,16.8917]
["bitfinex","SOLUSD",1731418847486,0.1,207.23,207.22,35.97207957]
["bitfinex","SOLUSD",1731418848990,0.1,207.25,207.22,35.97207957]
["bitfinex","SOLUSD",1731418849188,0.1,207.25,207.24,35.97207957]
["bitfinex","SOLUSD",1731418849391,0.1,207.27,207.24,52.86067957]
["bitfinex","SOLUSD",1731418849600,0.1,207.27,207.26,35.97207957]
["bitfinex","SOLUSD",1731418849907,0.1,207.4,207.26,72.04415914]
["bitfinex","SOLUSD",1731418850111,0.1,207.4,207.34,35.97207957]
["bitfinex","SOLUSD",1731418850295,0.1,207.39,207.34,35.97207957]
["bitfinex","SOLUSD",1731418850498,0.1,207.4,207.34,35.97207957]
["bitfinex","SOLUSD",1731418851190,40.89307957,207.43,207.34,35.97207957]
["bitfinex","SOLUSD",1731418851392,0.1,207.4,207.34,40.79497957]
["bitfinex","SOLUSD",1731418852388,23.776884,207.42,207.34,40.79497957]
["bitfinex","SOLUSD",1731418852591,0.1,207.4,207.34,52.85237957]
["bitfinex","SOLUSD",1731418853009,6.13121578,207.44,207.37,35.97207957]
["bitfinex","SOLUSD",1731418853211,0.1,207.44,207.37,35.97207957]
["bitfinex","SOLUSD",1731418853406,0.1,207.42,207.35,35.97207957]
["bitfinex","SOLUSD",1731418853605,36.07207957,207.44,207.35,35.97207957]
["bitfinex","SOLUSD",1731418853803,36.07207957,207.44,207.37,35.97207957]
["bitfinex","SOLUSD",1731418854005,0.1,207.44,207.37,35.97207957]
["bitfinex","SOLUSD",1731418854517,36.07207957,207.42,207.35,4.8226]
["bitfinex","SOLUSD",1731418855016,0.1,207.38,207.29,12.06]
["bitfinex","SOLUSD",1731418855316,0.1,207.4,207.29,12.06]
["bitfinex","SOLUSD",1731418855317,35.97207957,207.36,207.29,12.06]
["bitfinex","SOLUSD",1731418855618,35.97207957,207.36,207.29,16.8841]
["bitfinex","SOLUSD",1731418856005,35.97207957,207.34,207.29,16.8841]
["bitfinex","SOLUSD",1731418856316,35.97207957,207.36,207.29,16.8841]
["bitfinex","SOLUSD",1731418856518,0.2,207.35,207.27,35.97207957]
["bitfinex","SOLUSD",1731418856816,40.79467957,207.36,207.23,16.889]
["bitfinex","SOLUSD",1731418856817,35.97207957,207.3,207.23,16.889]
["bitfinex","SOLUSD",1731418857017,35.97207957,207.32,207.24,35.97207957]
["bitfinex","SOLUSD",1731418857197,0.1,207.31,207.24,35.97207957]
["bitfinex","SOLUSD",1731418857397,35.97207957,207.32,207.24,35.97207957]
["bitfinex","SOLUSD",1731418857601,0.1,207.31,207.24,35.97207957]
["bitfinex","SOLUSD",1731418857908,0.1,207.31,207.24,40.79727957]
["bitfinex","SOLUSD",1731418858205,35.97207957,207.34,207.26,35.97207957]
["bitfinex","SOLUSD",1731418858612,35.97207957,207.4,207.24,16.8885]
["bitfinex","SOLUSD",1731418858613,4.8223,207.37,207.3,35.97207957]
["bitfinex","SOLUSD",1731418859002,40.79437957,207.37,207.28,35.97207957]
["bitfinex","SOLUSD",1731418859316,40.79437957,207.37,207.3,35.97207957]
["bitfinex","SOLUSD",1731418860018,40.79437957,207.37,207.28,48.03287957]
["bitfinex","SOLUSD",1731418860019,0.1,207.35,207.28,48.03287957]
["bitfinex","SOLUSD",1731418860193,36.17207957,207.35,207.24,40.79727957]
["bitfinex","SOLUSD",1731418860393,36.07207957,207.31,207.2,12.0651]
["bitfinex","SOLUSD",1731418860605,35.97207957,207.31,207.21,35.97207957]
["bitfinex","SOLUSD",1731418860813,35.97207957,207.33,207.25,35.97207957]
["bitfinex","SOLUSD",1731418861016,35.97207957,207.38,207.29,35.97207957]
["bitfinex","SOLUSD",1731418861218,35.97207957,207.36,207.21,0.1]
["bitfinex","SOLUSD",1731418861406,36.07207957,207.38,207.3,35.97207957]
["bitfinex","SOLUSD",1731418861602,0.1,207.34,207.28,35.97207957]
["bitfinex","SOLUSD",1731418861802,0.1,207.34,207.27,4.8244]
["bitfinex","SOLUSD",1731418862121,0.1,207.3,207.22,35.97207957]
["bitfinex","SOLUSD",1731418862321,0.1,207.26,207.2,35.97207957]
["bitfinex","SOLUSD",1731418862625,36.07207957,207.26,207.17,35.97207957]
["bitfinex","SOLUSD",1731418862811,36.07207957,207.26,207.11,6.3651]
["bitfinex","SOLUSD",1731418862812,0.1,207.2,207.19,35.97207957]
["bitfinex","SOLUSD",1731418863126,0.1,207.2,207.1,12.0713]
["bitfinex","SOLUSD",1731418863127,35.97207957,207.19,207.1,12.0713]
["bitfinex","SOLUSD",1731418863311,35.97207957,207.16,207.1,16.8998]
["bitfinex","SOLUSD",1731418863517,36.07207957,207.16,207.08,55.26992357]
["bitfinex","SOLUSD",1731418863717,35.97207957,207.18,207.1,35.97207957]
["bitfinex","SOLUSD",1731418863907,0.1,207.18,207.12,35.97207957]
["bitfinex","SOLUSD",1731418864103,35.97207957,207.23,207.14,35.97207957]
["bitfinex","SOLUSD",1731418864324,0.1,207.2,207.14,35.97207957]
["bitfinex","SOLUSD",1731418864517,4.8249,207.26,207.18,35.97207957]
["bitfinex","SOLUSD",1731418864709,5.84594842,207.29,207.21,35.97207957]
["bitfinex","SOLUSD",1731418864911,35.97207957,207.34,207.25,35.97207957]
["bitfinex","SOLUSD",1731418865227,35.97207957,207.34,207.2,35.97207957]
["bitfinex","SOLUSD",1731418865228,9.79985396,207.36,207.29,35.97207957]
["bitfinex","SOLUSD",1731418865527,35.97207957,207.37,207.23,0.1]
["bitfinex","SOLUSD",1731418865702,4.9698543,207.36,207.26,0.1]
["bitfinex","SOLUSD",1731418865903,0.1,207.46,207.35,35.97207957]
["bitfinex","SOLUSD",1731418866207,0.1,207.46,207.37,35.97207957]
["bitfinex","SOLUSD",1731418866208,40.94173639,207.45,207.37,35.97207957]
["bitfinex","SOLUSD",1731418866517,37.39474417,207.6,207.3,0.1]
["bitfinex","SOLUSD",1731418866518,35.97207957,207.47,207.39,35.97207957]
["bitfinex","SOLUSD",1731418866717,35.97207957,207.49,207.39,35.97207957]
["bitfinex","SOLUSD",1731418867020,35.97207957,207.54,207.46,35.97207957]
["bitfinex","SOLUSD",1731418867200,36.80371322,207.58,207.49,35.97207957]
["bitfinex","SOLUSD",1731418867400,36.80371322,207.58,207.41,0.1]
["bitfinex","SOLUSD",1731418867401,35.97207957,207.58,207.51,35.97207957]
["bitfinex","SOLUSD",1731418867828,35.97207957,207.58,207.49,35.97207957]
["bitfinex","SOLUSD",1731418868123,40.88967957,207.58,207.49,35.97207957]
["bitfinex","SOLUSD",1731418868713,40.88967957,207.58,207.51,35.97207957]
["bitfinex","SOLUSD",1731418868910,40.88967957,207.58,207.49,35.97207957]
["bitfinex","SOLUSD",1731418869107,36.07207957,207.56,207.47,35.97207957]
["bitfinex","SOLUSD",1731418869406,36.07207957,207.56,207.4,60.07947957]
["bitfinex","SOLUSD",1731418869407,0.1,207.56,207.49,35.97207957]
["bitfinex","SOLUSD",1731418869607,35.97207957,207.54,207.45,35.97207957]
["bitfinex","SOLUSD",1731418869912,35.97207957,207.49,207.4,48.02557957]
["bitfinex","SOLUSD",1731418870121,35.97207957,207.51,207.42,35.97207957]
["bitfinex","SOLUSD",1731418870307,35.97207957,207.51,207.44,35.97207957]
["bitfinex","SOLUSD",1731418870630,36.07207957,207.49,207.4,35.97207957]
["bitfinex","SOLUSD",1731418870828,35.97207957,207.49,207.4,35.97207957]
["bitfinex","SOLUSD",1731418871124,35.97207957,207.44,207.36,35.97207957]
["bitfinex","SOLUSD",1731418871521,35.97207957,207.44,207.33,4.8231]
["bitfinex","SOLUSD",1731418871522,35.97207957,207.37,207.28,35.97207957]
["bitfinex","SOLUSD",1731418871706,35.97207957,207.37,207.28,48.03297957]
["bitfinex","SOLUSD",1731418871905,35.97207957,207.39,207.3,35.97207957]
["bitfinex","SOLUSD",1731418872154,36.07207957,207.39,207.3,35.97207957]
["bitfinex","SOLUSD",1731418872428,23.776884,207.36,207.26,35.97207957]
["bitfinex","SOLUSD",1731418872607,35.97207957,207.35,207.28,35.97207957]
["bitfinex","SOLUSD",1731418873007,4.8229,207.35,207.28,35.97207957]
["bitfinex","SOLUSD",1731418873429,40.79497957,207.35,207.28,35.97207957]
["bitfinex","SOLUSD",1731418873732,40.89497957,207.35,207.26,35.97207957]
["bitfinex","SOLUSD",1731418873927,35.97207957,207.33,207.25,16.8876]
["bitfinex","SOLUSD",1731418874104,6.08955648,207.42,207.28,35.97207957]
["bitfinex","SOLUSD",1731418874105,35.97207957,207.37,207.28,35.97207957]
["bitfinex","SOLUSD",1731418874307,35.97207957,207.33,207.24,35.97207957]
["bitfinex","SOLUSD",1731418874607,35.97207957,207.31,207.24,13.16623103]
["bitfinex","SOLUSD",1731418874910,35.97207957,207.31,207.24,5.92813103]
["bitfinex","SOLUSD",1731418875520,40.79587957,207.31,207.24,1.10293103]
["bitfinex","SOLUSD",1731418876034,40.79537957,207.33,207.24,41.9002106]
["bitfinex","SOLUSD",1731418876327,40.79537957,207.33,207.24,4.8252]
["bitfinex","SOLUSD",1731418876328,35.97207957,207.33,207.24,4.8252]
["bitfinex","SOLUSD",1731418876513,23.776884,207.38,207.3,35.97207957]
["bitfinex","SOLUSD",1731418876716,35.97207957,207.39,207.3,35.97207957]
["bitfinex","SOLUSD",1731418877032,40.79337957,207.42,207.32,35.97207957]
["bitfinex","SOLUSD",1731418877530,40.79337957,207.42,207.31,12.0592]
["bitfinex","SOLUSD",1731418877531,40.79337957,207.42,207.34,35.97207957]
["bitfinex","SOLUSD",1731418878221,35.97207957,207.42,207.34,52.85227957]
["bitfinex","SOLUSD",1731418878416,40.79327957,207.42,207.34,52.85227957]
["bitfinex","SOLUSD",1731418878814,40.79327957,207.42,207.32,35.97207957]
["bitfinex","SOLUSD",1731418879019,35.97207957,207.44,207.34,35.97207957]
["bitfinex","SOLUSD",1731418879330,35.97207957,207.42,207.34,35.97207957]
["bitfinex","SOLUSD",1731418879534,35.97207957,207.4,207.3,35.97207957]
["bitfinex","SOLUSD",1731418879708,35.97207957,207.4,207.32,35.97207957]
["bitfinex","SOLUSD",1731418879908,35.97207957,207.36,207.28,35.97207957]
["bitfinex","SOLUSD",1731418880131,0.1,207.31,207.22,35.97207957]
["bitfinex","SOLUSD",1731418880309,35.97207957,207.27,207.17,40.79887957]
["bitfinex","SOLUSD",1731418880626,35.97207957,207.29,207.19,35.97207957]
["bitfinex","SOLUSD",1731418880910,35.97207957,207.29,207.21,35.97207957]
["bitfinex","SOLUSD",1731418881118,35.97207957,207.37,207.27,35.97207957]
["bitfinex","SOLUSD",1731418881727,0.1,207.41,207.33,35.97207957]
["bitfinex","SOLUSD",1731418881910,36.07207957,207.41,207.33,35.97207957]
["bitfinex","SOLUSD",1731418882107,35.97207957,207.38,207.28,35.97207957]
["bitfinex","SOLUSD",1731418882307,35.97207957,207.38,207.3,35.97207957]
["bitfinex","SOLUSD",1731418882512,0.1,207.37,207.3,35.97207957]
["bitfinex","SOLUSD",1731418882712,35.97207957,207.33,207.23,35.97207957]
["bitfinex","SOLUSD",1731418882919,36.07207957,207.33,207.23,35.97207957]
["bitfinex","SOLUSD",1731418883413,0.1,207.32,207.23,35.97207957]
["bitfinex","SOLUSD",1731418883717,35.97207957,207.29,207.19,35.97207957]
["bitfinex","SOLUSD",1731418884043,35.97207957,207.29,207.12,15.7928]
["bitfinex","SOLUSD",1731418884044,0.1,207.23,207.15,35.97207957]
["bitfinex","SOLUSD",1731418884217,35.97207957,207.3,207.08,6.1905]
["bitfinex","SOLUSD",1731418884218,35.97207957,207.17,207.08,42.16257957]
["bitfinex","SOLUSD",1731418884416,40.79917957,207.17,207.08,46.99147957]
["bitfinex","SOLUSD",1731418884613,35.97207957,207.17,207.09,35.97207957]
["bitfinex","SOLUSD",1731418884812,0.1,207.17,207.09,35.97207957]
["bitfinex","SOLUSD",1731418885110,36.07207957,207.14,207.05,35.97207957]
["bitfinex","SOLUSD",1731418885417,35.97207957,207.12,207.03,48.04737957]
["bitfinex","SOLUSD",1731418885618,35.97207957,207.14,207.05,35.97207957]
["bitfinex","SOLUSD",1731418885816,36.07207957,207.16,207.07,35.97207957]
["bitfinex","SOLUSD",1731418886024,35.97207957,207.16,207.07,35.97207957]
["bitfinex","SOLUSD",1731418886235,35.97207957,207.18,207.09,35.97207957]
["bitfinex","SOLUSD",1731418886417,40.79897957,207.18,207.09,35.97207957]
["bitfinex","SOLUSD",1731418886622,35.97207957,207.21,207.12,35.97207957]
["bitfinex","SOLUSD",1731418886810,40.79767957,207.23,207.14,35.97207957]
["bitfinex","SOLUSD",1731418887013,40.79767957,207.23,207.02,41.0587]
["bitfinex","SOLUSD",1731418887014,35.97207957,207.19,207.02,41.0587]
["bitfinex","SOLUSD",1731418887216,35.97207957,207.19,207.1,35.97207957]
["bitfinex","SOLUSD",1731418887525,0.1,207.17,207.1,35.97207957]
["bitfinex","SOLUSD",1731418887741,35.97207957,207.19,207.1,35.97207957]
["bitfinex","SOLUSD",1731418888032,0.83045496,207.2,207.12,35.97207957]
["bitfinex","SOLUSD",1731418888225,35.97207957,207.19,207.09,35.97207957]
["bitfinex","SOLUSD",1731418888413,4.9267,207.18,207.09,35.97207957]
["bitfinex","SOLUSD",1731418888832,0.1,207.15,207.07,35.97207957]
["bitfinex","SOLUSD",1731418889054,0.1,207.11,207.03,35.97207957]
["bitfinex","SOLUSD",1731418889340,0.1,207.11,207.01,12.0763]
["bitfinex","SOLUSD",1731418889341,0.1,207.08,207.01,35.97207957]
["bitfinex","SOLUSD",1731418889645,29.848884,207.17,207.01,35.97207957]
["bitfinex","SOLUSD",1731418889646,35.97207957,207.09,207.01,35.97207957]
["bitfinex","SOLUSD",1731418889815,35.97207957,207.13,207.03,35.97207957]
["bitfinex","SOLUSD",1731418890335,35.97207957,207.11,207.02,35.97207957]
["bitfinex","SOLUSD",1731418890543,4.8285,207.1,207.02,40.80247957]
["bitfinex","SOLUSD",1731418891037,4.8285,207.1,207.04,35.97207957]
["bitfinex","SOLUSD",1731418891241,0.1,207.11,207.04,35.97207957]
["bitfinex","SOLUSD",1731418891416,4.8282,207.12,207.04,35.97207957]
["bitfinex","SOLUSD",1731418891612,4.9282,207.12,207.04,35.97207957]
["bitfinex","SOLUSD",1731418892017,4.8282,207.12,207.04,35.97207957]
["bitfinex","SOLUSD",1731418892335,35.97207957,207.15,207.06,35.97207957]
["bitfinex","SOLUSD",1731418892846,35.97207957,207.15,207.04,48.04697957]
["bitfinex","SOLUSD",1731418893029,35.97207957,207.13,207.04,48.04697957]
["bitfinex","SOLUSD",1731418893830,0.1,207.1,207.02,35.97207957]
["bitfinex","SOLUSD",1731418894136,0.1,207.1,206.98,4.8312]
["bitfinex","SOLUSD",1731418894137,35.97207957,207.07,206.98,35.97207957]
["bitfinex","SOLUSD",1731418894316,40.80137957,207.07,206.98,40.80317957]
["bitfinex","SOLUSD",1731418894525,40.80137957,207.07,206.98,35.97207957]
["bitfinex","SOLUSD",1731418895237,40.90087957,207.09,207.0,35.97207957]
["bitfinex","SOLUSD",1731418895533,35.97207957,207.07,206.98,35.97207957]
["bitfinex","SOLUSD",1731418895726,35.97207957,207.05,206.96,35.97207957]
["bitfinex","SOLUSD",1731418896035,40.80087957,207.09,207.0,35.97207957]
["bitfinex","SOLUSD",1731418896339,4.8288,207.09,207.02,35.97207957]
["bitfinex","SOLUSD",1731418896538,40.80047957,207.11,207.02,35.97207957]
["bitfinex","SOLUSD",1731418896744,35.97207957,207.15,207.07,35.97207957]
["bitfinex","SOLUSD",1731418897034,4.8271,207.16,207.07,35.97207957]
["bitfinex","SOLUSD",1731418897539,35.97207957,207.19,207.1,35.97207957]
["bitfinex","SOLUSD",1731418898320,10.79043171,207.2,207.01,23.776884]
["bitfinex","SOLUSD",1731418898321,4.8271,207.16,207.08,35.97207957]
["bitfinex","SOLUSD",1731418898718,36.07207957,207.15,207.08,35.97207957]
["bitfinex","SOLUSD",1731418899021,35.97207957,207.13,207.05,35.97207957]
["bitfinex","SOLUSD",1731418899230,35.97207957,207.11,207.03,35.97207957]
["bitfinex","SOLUSD",1731418899432,35.97207957,207.11,207.01,35.97207957]
["bitfinex","SOLUSD",1731418899633,35.97207957,207.13,207.03,35.97207957]
["bitfinex","SOLUSD",1731418899846,35.97207957,207.17,207.09,35.97207957]
["bitfinex","SOLUSD",1731418900030,35.97207957,207.19,207.11,35.97207957]
["bitfinex","SOLUSD",1731418900227,4.8262,207.2,207.13,40.79987957]
["bitfinex","SOLUSD",1731418900423,40.89777957,207.23,207.15,35.97207957]
["bitfinex","SOLUSD",1731418900729,4.8257,207.23,207.15,35.97207957]
["bitfinex","SOLUSD",1731418901133,41.76768388,207.25,207.15,35.97207957]
["bitfinex","SOLUSD",1731418901321,40.93735933,207.25,207.17,35.97207957]
["bitfinex","SOLUSD",1731418901527,35.97207957,207.25,207.17,35.97207957]
["bitfinex","SOLUSD",1731418901821,35.97207957,207.19,207.08,35.97207957]
["bitfinex","SOLUSD",1731418902127,35.97207957,207.13,207.04,35.97207957]
["bitfinex","SOLUSD",1731418902523,35.97207957,207.11,207.02,35.97207957]
["bitfinex","SOLUSD",1731418902750,16.8983,207.12,207.02,35.97207957]
["bitfinex","SOLUSD",1731418902918,35.97207957,207.08,206.98,40.80327957]
["bitfinex","SOLUSD",1731418903125,35.97207957,207.08,206.98,35.97207957]
["bitfinex","SOLUSD",1731418903336,35.97207957,207.08,206.93,16.008]
["bitfinex","SOLUSD",1731418903337,35.97207957,207.06,206.96,35.97207957]
["bitfinex","SOLUSD",1731418903827,36.07207957,207.08,206.98,35.97207957]
["bitfinex","SOLUSD",1731418904025,35.97207957,207.06,206.98,35.97207957]
["bitfinex","SOLUSD",1731418904244,35.97207957,207.09,207.0,35.97207957]
["bitfinex","SOLUSD",1731418904448,4.829,207.08,207.0,35.97207957]
["bitfinex","SOLUSD",1731418904955,40.80107957,207.08,206.99,35.97207957]
["bitfinex","SOLUSD",1731418905525,4.829,207.08,207.01,35.97207957]
["bitfinex","SOLUSD",1731418907726,40.80107957,207.08,206.99,48.04937957]
["bitfinex","SOLUSD",1731418907956,35.97207957,207.06,206.97,35.97207957]
["bitfinex","SOLUSD",1731418909248,35.97207957,207.1,207.01,35.97207957]
["bitfinex","SOLUSD",1731418910323,41.98146752,207.12,207.03,35.97207957]
["bitfinex","SOLUSD",1731418910525,35.97207957,207.12,207.03,35.97207957]
["bitfinex","SOLUSD",1731418911146,35.97207957,207.08,206.99,35.97207957]
["bitfinex","SOLUSD",1731418911323,0.1,207.09,206.97,12.079]
["bitfinex","SOLUSD",1731418911324,35.97207957,207.06,206.97,35.97207957]
["bitfinex","SOLUSD",1731418911530,35.97207957,207.08,206.99,35.97207957]
["bitfinex","SOLUSD",1731418911752,23.776884,207.07,206.99,35.97207957]
["bitfinex","SOLUSD",1731418911944,23.776884,207.07,206.97,35.97207957]
["bitfinex","SOLUSD",1731418911945,35.97207957,207.06,206.97,35.97207957]
["bitfinex","SOLUSD",1731418912144,36.07207957,207.06,206.95,35.97207957]
["bitfinex","SOLUSD",1731418912458,23.776884,207.07,206.94,35.97207957]
["bitfinex","SOLUSD",1731418912459,0.1,207.0,206.94,35.97207957]
["bitfinex","SOLUSD",1731418912750,35.97207957,207.03,206.94,35.97207957]
["bitfinex","SOLUSD",1731418913128,4.8304,207.02,206.94,35.97207957]
["bitfinex","SOLUSD",1731418913731,4.9304,207.02,206.94,35.97207957]
["bitfinex","SOLUSD",1731418914253,4.9304,207.02,206.84,35.97207957]
["bitfinex","SOLUSD",1731418914254,36.07207957,206.95,206.84,35.97207957]
["bitfinex","SOLUSD",1731418916835,35.97207957,206.93,206.88,0.4696383]
["bitfinex","SOLUSD",1731418917057,35.97207957,206.91,206.88,0.4696383]
["bitfinex","SOLUSD",1731418917352,35.97207957,206.89,206.88,0.4696383]
["bitfinex","SOLUSD",1731418918938,40.80547957,206.89,206.88,0.4696383]
["bitfinex","SOLUSD",1731418919145,35.97207957,206.91,206.88,0.4696383]
["bitfinex","SOLUSD",1731418919545,35.97207957,206.94,206.88,0.4696383]
["bitfinex","SOLUSD",1731418919930,4.8297,207.05,206.88,17.3875383]
["bitfinex","SOLUSD",1731418920458,22.217238,207.05,206.88,41.5561383]
["bitfinex","SOLUSD",1731418920632,0.1,207.0,206.88,12.5539383]
["bitfinex","SOLUSD",1731418920833,0.1,206.96,206.88,0.4696383]
["bitfinex","SOLUSD",1731418921034,35.97207957,206.94,206.88,0.4696383]
["bitfinex","SOLUSD",1731418921833,0.1,206.93,206.88,0.4696383]
["bitfinex","SOLUSD",1731418922037,36.07207957,206.9,206.88,0.4696383]
["bitfinex","SOLUSD",1731418923035,28.610284,206.89,206.88,0.4696383]
["bitfinex","SOLUSD",1731418923361,0.1,206.84,206.74,35.97207957]
["bitfinex","SOLUSD",1731418923549,35.97207957,206.83,206.74,35.97207957]
["bitfinex","SOLUSD",1731418923854,35.97207957,206.76,206.72,16.9309]
["bitfinex","SOLUSD",1731418924057,35.97207957,206.8,206.72,16.9309]
["bitfinex","SOLUSD",1731418924236,35.97207957,206.82,206.72,35.97207957]
["bitfinex","SOLUSD",1731418924437,71.179684,206.89,206.67,0.4696383]
["bitfinex","SOLUSD",1731418924438,35.97207957,206.84,206.76,35.97207957]
["bitfinex","SOLUSD",1731418925064,35.97207957,206.88,206.8,35.97207957]
["bitfinex","SOLUSD",1731418925359,4.97174584,206.9,206.81,35.97207957]
["bitfinex","SOLUSD",1731418925360,35.97207957,206.9,206.81,35.97207957]
["bitfinex","SOLUSD",1731418925551,35.97207957,206.92,206.82,35.97207957]
["bitfinex","SOLUSD",1731418925933,35.97207957,206.93,206.84,35.97207957]
["bitfinex","SOLUSD",1731418926139,35.97207957,206.95,206.86,35.97207957]
["bitfinex","SOLUSD",1731418926356,35.97207957,206.91,206.82,35.97207957]
["bitfinex","SOLUSD",1731418926945,35.97207957,206.89,206.82,35.97207957]
["bitfinex","SOLUSD",1731418927261,35.97207957,206.85,206.76,35.97207957]
["bitfinex","SOLUSD",1731418927559,35.97207957,206.85,206.76,40.80847957]
["bitfinex","SOLUSD",1731418928051,35.97207957,206.85,206.76,35.97207957]
["bitfinex","SOLUSD",1731418928357,36.07207957,206.9,206.71,47.43887957]
["bitfinex","SOLUSD",1731418928358,35.97207957,206.8,206.71,47.43887957]
["bitfinex","SOLUSD",1731418928944,35.97207957,206.8,206.71,35.97207957]
["bitfinex","SOLUSD",1731418929161,4.8358,206.79,206.71,35.97207957]
["bitfinex","SOLUSD",1731418929459,35.97207957,206.76,206.69,35.97207957]
["bitfinex","SOLUSD",1731418929673,35.97207957,206.76,206.67,5.3080383]
["bitfinex","SOLUSD",1731418929674,35.97207957,206.74,206.67,0.4696383]
["bitfinex","SOLUSD",1731418929863,35.97207957,206.73,206.67,17.4045383]
["bitfinex","SOLUSD",1731418930070,35.97207957,206.77,206.68,35.97207957]
["bitfinex","SOLUSD",1731418930269,41.93763322,206.82,206.72,35.97207957]
["bitfinex","SOLUSD",1731418931152,35.97207957,206.8,206.72,35.97207957]
["bitfinex","SOLUSD",1731418931865,23.776884,206.79,206.72,35.97207957]
["bitfinex","SOLUSD",1731418932448,35.97207957,206.8,206.72,35.97207957]
["bitfinex","SOLUSD",1731418932772,24.2557,206.99,206.79,35.97207957]
["bitfinex","SOLUSD",1731418933066,36.07207957,207.0,206.73,6.0758]
["bitfinex","SOLUSD",1731418933067,35.97207957,207.0,206.89,35.97207957]
["bitfinex","SOLUSD",1731418933268,35.97207957,207.0,206.84,16.9212]
["bitfinex","SOLUSD",1731418933463,35.97207957,206.97,206.84,16.9212]
["bitfinex","SOLUSD",1731418933660,4.96828593,207.0,206.84,16.9212]
["bitfinex","SOLUSD",1731418933841,5.66003457,207.01,206.84,16.9212]
["bitfinex","SOLUSD",1731418933842,0.82943457,207.01,206.86,0.1]
["bitfinex","SOLUSD",1731418934044,0.1,207.04,206.85,0.1]
["bitfinex","SOLUSD",1731418934256,0.82955058,207.04,206.84,41.0944]
["bitfinex","SOLUSD",1731418934640,35.97207957,207.05,206.97,35.97207957]
["bitfinex","SOLUSD",1731418934844,9.79762456,207.06,206.97,35.97207957]
["bitfinex","SOLUSD",1731418935070,9.79762456,207.06,206.97,40.80357957]
["bitfinex","SOLUSD",1731418935270,0.82977925,207.08,207.0,35.97207957]
["bitfinex","SOLUSD",1731418935471,9.98748887,207.15,206.97,4.8315]
["bitfinex","SOLUSD",1731418935472,35.97207957,207.13,207.04,35.97207957]
["bitfinex","SOLUSD",1731418935656,35.97207957,207.11,207.02,35.97207957]
["bitfinex","SOLUSD",1731418935842,0.1,207.12,207.02,35.97207957]
["bitfinex","SOLUSD",1731418936046,0.1,207.12,206.89,6.553]
["bitfinex","SOLUSD",1731418936047,0.1,207.04,206.94,35.97207957]
["bitfinex","SOLUSD",1731418936356,35.97207957,207.01,206.92,35.97207957]
["bitfinex","SOLUSD",1731418936560,35.97207957,207.03,206.94,35.97207957]
["bitfinex","SOLUSD",1731418936769,35.97207957,207.06,206.97,35.97207957]
["bitfinex","SOLUSD",1731418937163,16.8977,207.13,206.9,35.97207957]
["bitfinex","SOLUSD",1731418937164,35.97207957,207.1,207.01,35.97207957]
["bitfinex","SOLUSD",1731418937470,0.82982073,207.14,207.06,35.97207957]
["bitfinex","SOLUSD",1731418937653,0.1,207.13,207.05,35.97207957]
["bitfinex","SOLUSD",1731418937971,0.1,207.11,207.01,35.97207957]
["bitfinex","SOLUSD",1731418938149,35.97207957,207.1,207.01,35.97207957]
["bitfinex","SOLUSD",1731418938360,35.97207957,207.12,207.03,35.97207957]
["bitfinex","SOLUSD",1731418938970,35.97207957,207.12,206.92,41.0785]
["bitfinex","SOLUSD",1731418938971,35.97207957,207.12,207.05,35.97207957]
["bitfinex","SOLUSD",1731418939173,40.80017957,207.12,207.03,35.97207957]
["bitfinex","SOLUSD",1731418939769,4.8281,207.12,207.05,35.97207957]
["bitfinex","SOLUSD",1731418940071,0.1,207.17,207.01,16.9072]
["bitfinex","SOLUSD",1731418940072,35.97207957,207.13,207.04,35.97207957]
["bitfinex","SOLUSD",1731418940260,40.79897957,207.17,207.06,35.97207957]
["bitfinex","SOLUSD",1731418940462,40.79897957,207.17,207.08,35.97207957]
["bitfinex","SOLUSD",1731418940781,4.826,207.21,207.14,35.97207957]
["bitfinex","SOLUSD",1731418940975,4.826,207.21,207.02,6.4492]
["bitfinex","SOLUSD",1731418940976,4.8256,207.23,207.16,35.97207957]
["bitfinex","SOLUSD",1731418941154,4.8256,207.23,207.1,35.97207957]
["bitfinex","SOLUSD",1731418941155,40.79767957,207.23,207.14,35.97207957]
["bitfinex","SOLUSD",1731418941480,35.97207957,207.22,207.12,35.97207957]
["bitfinex","SOLUSD",1731418941650,35.97207957,207.2,207.1,35.97207957]
["bitfinex","SOLUSD",1731418941852,35.97207957,207.2,207.11,6.1397]
["bitfinex","SOLUSD",1731418942052,35.97207957,207.42,207.2,41.8994]
["bitfinex","SOLUSD",1731418942268,4.8201,207.47,207.38,35.97207957]
["bitfinex","SOLUSD",1731418942652,0.1,207.45,207.35,35.97207957]
["bitfinex","SOLUSD",1731418942852,35.97207957,207.4,207.23,0.1]
["bitfinex","SOLUSD",1731418943156,35.97207957,207.41,207.32,35.97207957]
["bitfinex","SOLUSD",1731418943361,35.97207957,207.43,207.34,35.97207957]
["bitfinex","SOLUSD",1731418943764,5.2915383,207.39,207.32,35.97207957]
["bitfinex","SOLUSD",1731418943974,35.97207957,207.37,207.26,35.97207957]
["bitfinex","SOLUSD",1731418944279,35.97207957,207.34,207.26,35.97207957]
["bitfinex","SOLUSD",1731418944572,23.776884,207.37,207.28,35.97207957]
["bitfinex","SOLUSD",1731418944775,0.1,207.36,207.22,16.8901]
["bitfinex","SOLUSD",1731418945075,23.876884,207.36,207.27,35.97207957]
["bitfinex","SOLUSD",1731418945279,0.1,207.33,207.27,35.97207957]
["bitfinex","SOLUSD",1731418945487,36.07207957,207.33,207.23,35.97207957]
["bitfinex","SOLUSD",1731418945663,23.776884,207.32,207.23,35.97207957]
["bitfinex","SOLUSD",1731418945970,35.97207957,207.32,207.22,35.97207957]
["bitfinex","SOLUSD",1731418946172,40.79427957,207.38,207.3,35.97207957]
["bitfinex","SOLUSD",1731418946372,4.8215,207.41,207.33,35.97207957]
["bitfinex","SOLUSD",1731418946572,4.8209,207.43,207.36,35.97207957]
["bitfinex","SOLUSD",1731418946752,4.8204,207.45,207.38,35.97207957]
["bitfinex","SOLUSD",1731418946957,4.8209,207.44,207.38,35.97207957]
["bitfinex","SOLUSD",1731418947152,5.2916383,207.39,207.38,35.97207957]
["bitfinex","SOLUSD",1731418947380,5.2916383,207.39,207.32,35.97207957]
["bitfinex","SOLUSD",1731418947583,41.36371787,207.39,207.25,12.0621]
["bitfinex","SOLUSD",1731418947756,41.36371787,207.39,207.3,35.97207957]
["bitfinex","SOLUSD",1731418948074,5.3916383,207.39,207.27,35.97207957]
["bitfinex","SOLUSD",1731418948263,35.97207957,207.32,207.23,35.97207957]
["bitfinex","SOLUSD",1731418948572,23.776884,207.33,207.25,35.97207957]
["bitfinex","SOLUSD",1731418948769,35.97207957,207.32,207.23,35.97207957]
["bitfinex","SOLUSD",1731418948967,36.07207957,207.32,207.23,35.97207957]
["bitfinex","SOLUSD",1731418949172,35.97207957,207.32,207.23,35.97207957]
["bitfinex","SOLUSD",1731418949376,4.8236,207.32,207.25,35.97207957]
["bitfinex","SOLUSD",1731418949560,4.8236,207.32,207.2,40.79817957]
["bitfinex","SOLUSD",1731418949561,35.97207957,207.35,207.27,35.97207957]
["bitfinex","SOLUSD",1731418949764,4.8225,207.37,207.29,35.97207957]
["bitfinex","SOLUSD",1731418949973,4.822,207.38,207.31,35.97207957]
["bitfinex","SOLUSD",1731418950161,35.97207957,207.37,207.29,35.97207957]
["bitfinex","SOLUSD",1731418950356,35.97207957,207.33,207.24,35.97207957]
["bitfinex","SOLUSD",1731418951359,4.8234,207.32,207.24,35.97207957]
["bitfinex","SOLUSD",1731418951759,4.8234,207.32,207.11,15.7851]
["bitfinex","SOLUSD",1731418951760,23.776884,207.28,207.18,35.97207957]
["bitfinex","SOLUSD",1731418951972,35.97207957,207.28,207.2,35.97207957]
["bitfinex","SOLUSD",1731418952181,23.776884,207.31,207.22,35.97207957]
["bitfinex","SOLUSD",1731418952481,35.97207957,207.26,207.17,35.97207957]
["bitfinex","SOLUSD",1731418952661,35.97207957,207.23,207.14,35.97207957]
["bitfinex","SOLUSD",1731418952975,35.97207957,207.21,207.12,35.97207957]
["bitfinex","SOLUSD",1731418953177,23.776884,207.2,207.12,35.97207957]
["bitfinex","SOLUSD",1731418953387,35.97207957,207.17,207.08,35.97207957]
["bitfinex","SOLUSD",1731418953559,35.97207957,207.21,207.12,35.97207957]
["bitfinex","SOLUSD",1731418953759,35.97207957,207.19,207.1,35.97207957]
["bitfinex","SOLUSD",1731418954461,35.97207957,207.23,207.14,35.97207957]
["bitfinex","SOLUSD",1731418954660,23.776884,207.2,207.12,35.97207957]
["bitfinex","SOLUSD",1731418954975,35.97207957,207.21,207.12,35.97207957]
["bitfinex","SOLUSD",1731418955283,4.8267,207.18,207.09,35.97207957]
["bitfinex","SOLUSD",1731418955463,4.8267,207.18,207.05,35.97207957]
["bitfinex","SOLUSD",1731418955464,35.97207957,207.13,207.05,35.97207957]
["bitfinex","SOLUSD",1731418955658,35.97207957,207.13,207.03,35.97207957]
["bitfinex","SOLUSD",1731418955860,35.97207957,207.07,206.98,42.09807957]
["bitfinex","SOLUSD",1731418956069,23.776884,207.14,207.0,35.97207957]
["bitfinex","SOLUSD",1731418956070,35.97207957,207.09,207.0,35.97207957]
["bitfinex","SOLUSD",1731418956259,23.776884,207.14,206.98,6.126]
["bitfinex","SOLUSD",1731418956260,35.97207957,207.07,206.98,42.09807957]
["bitfinex","SOLUSD",1731418956479,35.97207957,207.05,206.96,35.97207957]
["bitfinex","SOLUSD",1731418956791,35.97207957,207.09,207.0,35.97207957]
["bitfinex","SOLUSD",1731418956989,35.97207957,207.1,207.01,35.97207957]
["bitfinex","SOLUSD",1731418957274,35.97207957,207.06,206.97,35.97207957]
["bitfinex","SOLUSD",1731418957580,35.97207957,207.08,206.99,35.97207957]
["bitfinex","SOLUSD",1731418957773,35.97207957,207.06,206.97,35.97207957]
["bitfinex","SOLUSD",1731418958271,23.776884,207.07,206.97,35.97207957]
["bitfinex","SOLUSD",1731418958482,23.776884,207.07,206.99,35.97207957]
["bitfinex","SOLUSD",1731418958681,23.776884,207.09,207.01,35.97207957]
["bitfinex","SOLUSD",1731418959062,45.75838018,207.1,207.01,35.97207957]
["bitfinex","SOLUSD",1731418959261,4.95780061,207.1,207.05,35.97207957]
["bitfinex","SOLUSD",1731418959477,35.97207957,207.11,207.02,35.97207957]
["bitfinex","SOLUSD",1731418960075,4.8269,207.17,207.01,12.0765]
["bitfinex","SOLUSD",1731418960076,35.97207957,207.15,207.01,12.0765]
["bitfinex","SOLUSD",1731418960268,4.8269,207.17,207.01,12.0765]
["bitfinex","SOLUSD",1731418960269,40.79897957,207.17,207.08,35.97207957]
["bitfinex","SOLUSD",1731418960580,45.75344931,207.17,207.08,35.97207957]
["bitfinex","SOLUSD",1731418960790,9.78136974,207.17,207.08,35.97207957]
["bitfinex","SOLUSD",1731418960988,6.3601,207.27,207.01,12.0765]
["bitfinex","SOLUSD",1731418960989,4.8259,207.22,207.12,35.97207957]
["bitfinex","SOLUSD",1731418961195,35.97207957,207.16,207.08,35.97207957]
["bitfinex","SOLUSD",1731418961388,35.97207957,207.16,207.04,6.0131]
["bitfinex","SOLUSD",1731418961389,35.97207957,207.16,207.06,35.97207957]
["bitfinex","SOLUSD",1731418961684,35.97207957,207.16,207.08,35.97207957]
["bitfinex","SOLUSD",1731418961889,35.97207957,207.2,207.1,35.97207957]
["bitfinex","SOLUSD",1731418962091,4.8262,207.21,207.05,41.1527]
["bitfinex","SOLUSD",1731418962092,4.8262,207.21,207.14,35.97207957]
["bitfinex","SOLUSD",1731418962295,35.97207957,207.18,207.08,35.97207957]
["bitfinex","SOLUSD",1731418962484,35.97207957,207.16,207.06,35.97207957]
["bitfinex","SOLUSD",1731418962669,35.97207957,207.18,207.08,35.97207957]
["bitfinex","SOLUSD",1731418962871,35.97207957,207.16,207.06,35.97207957]
["bitfinex","SOLUSD",1731418963569,40.79927957,207.16,207.06,40.80137957]
["bitfinex","SOLUSD",1731418963776,40.79927957,207.16,207.06,52.87507957]
["bitfinex","SOLUSD",1731418964289,40.79927957,207.16,207.06,48.04577957]
["bitfinex","SOLUSD",1731418964474,35.97207957,207.16,207.08,35.97207957]
["bitfinex","SOLUSD",1731418964994,40.79877957,207.18,207.08,35.97207957]
["bitfinex","SOLUSD",1731418965192,40.79877957,207.18,207.06,16.9032]
["bitfinex","SOLUSD",1731418965193,5.65565269,207.19,207.12,35.97207957]
["bitfinex","SOLUSD",1731418965395,21.10159121,207.25,207.18,35.97207957]
["bitfinex","SOLUSD",1731418965597,21.10159121,207.25,207.2,35.97207957]
["bitfinex","SOLUSD",1731418965782,21.10159121,207.25,207.24,36.07207957]
["bitfinex","SOLUSD",1731418965987,5.2916383,207.39,207.24,36.14840908]
["bitfinex","SOLUSD",1731418966182,35.97207957,207.36,207.28,35.97207957]
["bitfinex","SOLUSD",1731418966383,35.97207957,207.34,207.24,35.97207957]
["bitfinex","SOLUSD",1731418966697,35.97207957,207.32,207.24,35.97207957]
["bitfinex","SOLUSD",1731418967073,5.2916383,207.39,207.26,35.97207957]
["bitfinex","SOLUSD",1731418967074,35.97207957,207.35,207.26,35.97207957]
["bitfinex","SOLUSD",1731418967270,5.2916383,207.39,207.24,35.97207957]
["bitfinex","SOLUSD",1731418967271,35.97207957,207.33,207.24,35.97207957]
["bitfinex","SOLUSD",1731418967470,35.97207957,207.33,207.24,40.79717957]
["bitfinex","SOLUSD",1731418967691,40.79547957,207.33,207.24,35.97207957]
["bitfinex","SOLUSD",1731418968072,40.79547957,207.33,207.25,4.825]
["bitfinex","SOLUSD",1731418968286,35.97207957,207.33,207.25,4.825]
["bitfinex","SOLUSD",1731418968489,4.8226,207.36,207.29,35.97207957]
["bitfinex","SOLUSD",1731418968801,40.79467957,207.36,207.27,35.97207957]
["bitfinex","SOLUSD",1731418969174,35.97207957,207.34,207.25,48.03477957]
["bitfinex","SOLUSD",1731418969375,35.97207957,207.32,207.23,35.97207957]
["bitfinex","SOLUSD",1731418969595,4.8236,207.31,207.23,35.97207957]
["bitfinex","SOLUSD",1731418969998,35.97207957,207.28,207.19,35.97207957]
["bitfinex","SOLUSD",1731418970174,35.97207957,207.3,207.21,35.97207957]
["bitfinex","SOLUSD",1731418970578,35.97207957,207.28,207.19,48.03827957]
["bitfinex","SOLUSD",1731418971485,40.79657957,207.28,207.19,35.97207957]
["bitfinex","SOLUSD",1731418971779,40.79657957,207.28,207.17,35.97207957]
["bitfinex","SOLUSD",1731418972179,40.79657957,207.28,207.21,35.97207957]
["bitfinex","SOLUSD",1731418972180,4.8245,207.28,207.21,35.97207957]
["bitfinex","SOLUSD",1731418972379,40.79657957,207.28,207.17,35.97207957]
["bitfinex","SOLUSD",1731418972600,35.97207957,207.26,207.17,35.97207957]
["bitfinex","SOLUSD",1731418972800,40.79657957,207.28,207.19,35.97207957]
["bitfinex","SOLUSD",1731418973008,35.97207957,207.26,207.17,35.97207957]
["bitfinex","SOLUSD",1731418973174,35.97207957,207.3,207.21,35.97207957]
["bitfinex","SOLUSD",1731418973375,35.97207957,207.3,207.19,52.96457957]
["bitfinex","SOLUSD",1731418973589,35.97207957,207.31,207.22,35.97207957]
["bitfinex","SOLUSD",1731418973987,35.97207957,207.31,207.2,35.97207957]
["bitfinex","SOLUSD",1731418974189,35.97207957,207.31,207.22,35.97207957]
["bitfinex","SOLUSD",1731418974706,35.97207957,207.27,207.19,16.8925]
["bitfinex","SOLUSD",1731418975083,35.97207957,207.27,207.19,12.0662]
["bitfinex","SOLUSD",1731418975285,35.97207957,207.25,207.19,11.831196]
["bitfinex","SOLUSD",1731418975606,35.97207957,207.29,207.2,35.97207957]
["bitfinex","SOLUSD",1731418975790,35.97207957,207.29,207.21,35.97207957]
["bitfinex","SOLUSD",1731418975987,35.97207957,207.29,207.19,47.80327557]
["bitfinex","SOLUSD",1731418976196,35.97207957,207.27,207.17,35.97207957]
["bitfinex","SOLUSD",1731418976405,35.97207957,207.25,207.17,35.97207957]
["bitfinex","SOLUSD",1731418976613,35.97207957,207.24,207.14,59.43067957]
["bitfinex","SOLUSD",1731418976799,4.8254,207.24,207.16,35.97207957]
["bitfinex","SOLUSD",1731418977107,4.8249,207.26,207.18,35.97207957]
["bitfinex","SOLUSD",1731418977281,35.97207957,207.23,207.15,35.97207957]
["bitfinex","SOLUSD",1731418977482,35.97207957,207.23,207.13,35.97207957]
["bitfinex","SOLUSD",1731418978194,35.97207957,207.23,207.15,35.97207957]
["bitfinex","SOLUSD",1731418978783,35.97207957,207.21,207.12,35.97207957]
["bitfinex","SOLUSD",1731418978987,35.97207957,207.18,207.09,35.97207957]
["bitfinex","SOLUSD",1731418979190,35.97207957,207.18,207.11,35.97207957]
["bitfinex","SOLUSD",1731418979400,35.97207957,207.18,207.09,35.97207957]
["bitfinex","SOLUSD",1731418979905,4.8256,207.23,207.07,6.4302]
["bitfinex","SOLUSD",1731418979906,35.97207957,207.16,207.07,35.97207957]
["bitfinex","SOLUSD",1731418980108,35.97207957,207.12,207.02,35.97207957]
["bitfinex","SOLUSD",1731418980283,35.97207957,207.14,207.06,35.97207957]
["bitfinex","SOLUSD",1731418980486,35.97207957,207.17,207.08,35.97207957]
["bitfinex","SOLUSD",1731418980706,4.8261,207.21,207.14,35.97207957]
["bitfinex","SOLUSD",1731418980909,35.97207957,207.23,207.14,35.97207957]
["bitfinex","SOLUSD",1731418980910,46.81634098,207.23,207.14,35.97207957]
["bitfinex","SOLUSD",1731418981113,35.97207957,207.21,207.14,35.97207957]
["bitfinex","SOLUSD",1731418981320,22.90806141,207.23,207.0,6.5902]
["bitfinex","SOLUSD",1731418981609,35.97207957,207.1,207.0,35.97207957]
["bitfinex","SOLUSD",1731418981796,35.97207957,207.03,206.94,4.8323]
["bitfinex","SOLUSD",1731418982112,6.5825,207.15,206.96,0.1]
["bitfinex","SOLUSD",1731418982416,23.776884,207.14,206.96,0.1]
["bitfinex","SOLUSD",1731418982617,23.776884,207.15,206.96,0.1]
["bitfinex","SOLUSD",1731418982796,23.776884,207.15,206.98,0.1]
["bitfinex","SOLUSD",1731418982990,4.8276,207.14,207.02,35.97207957]
["bitfinex","SOLUSD",1731418983203,35.97207957,207.07,206.99,12.0778]
["bitfinex","SOLUSD",1731418983405,35.97207957,207.09,207.0,35.97207957]
["bitfinex","SOLUSD",1731418983610,35.97207957,207.12,207.04,35.97207957]
["bitfinex","SOLUSD",1731418984415,40.79967957,207.14,207.04,35.97207957]
["bitfinex","SOLUSD",1731418984736,35.97207957,207.1,207.02,35.97207957]
["bitfinex","SOLUSD",1731418985009,35.97207957,207.08,207.0,35.97207957]
["bitfinex","SOLUSD",1731418985410,35.97207957,207.1,207.02,35.97207957]
["bitfinex","SOLUSD",1731418985611,35.97207957,207.12,207.04,35.97207957]
["bitfinex","SOLUSD",1731418986112,4.8276,207.14,207.06,35.97207957]
["bitfinex","SOLUSD",1731418986291,35.97207957,207.12,207.04,35.97207957]
["bitfinex","SOLUSD",1731418986497,35.97207957,207.1,206.99,35.97207957]
["bitfinex","SOLUSD",1731418986810,35.97207957,207.07,206.98,40.80327957]
["bitfinex","SOLUSD",1731418987312,35.97207957,207.04,206.95,35.97207957]
["bitfinex","SOLUSD",1731418987609,35.97207957,207.06,206.97,35.97207957]
["bitfinex","SOLUSD",1731418988313,5.89421407,207.08,207.0,35.97207957]
["bitfinex","SOLUSD",1731418988611,4.8291,207.08,207.01,35.97207957]
["bitfinex","SOLUSD",1731418988916,40.80117957,207.08,206.99,35.97207957]
["bitfinex","SOLUSD",1731418989598,40.80117957,207.08,206.98,12.0783]
["bitfinex","SOLUSD",1731418989599,35.97207957,207.07,206.98,35.97207957]
["bitfinex","SOLUSD",1731418989908,4.8291,207.08,206.94,4.8323]
["bitfinex","SOLUSD",1731418989909,4.8291,207.08,207.02,35.97207957]
["bitfinex","SOLUSD",1731418990101,4.8291,207.08,207.0,35.97207957]
["bitfinex","SOLUSD",1731418990498,5.81820567,207.09,207.0,35.97207957]
["bitfinex","SOLUSD",1731418990702,31.05738325,207.23,207.07,35.97207957]
["bitfinex","SOLUSD",1731418990703,35.97207957,207.17,207.07,35.97207957]
["bitfinex","SOLUSD",1731418990903,6.69882403,207.19,207.09,35.97207957]
["bitfinex","SOLUSD",1731418991215,35.97207957,207.15,207.07,35.97207957]
["bitfinex","SOLUSD",1731418991598,35.97207957,207.16,207.08,0.1]
["bitfinex","SOLUSD",1731418991992,35.97207957,207.16,207.08,16.9016]
["bitfinex","SOLUSD",1731418992235,35.97207957,207.18,207.09,35.97207957]
["bitfinex","SOLUSD",1731418992512,35.97207957,207.18,207.1,0.1]
["bitfinex","SOLUSD",1731418992715,4.96470443,207.25,207.17,35.97207957]
["bitfinex","SOLUSD",1731418992891,35.97207957,207.23,207.14,35.97207957]
["bitfinex","SOLUSD",1731418993293,4.8244,207.28,207.14,35.97207957]
["bitfinex","SOLUSD",1731418993594,35.97207957,207.25,207.16,35.97207957]
["bitfinex","SOLUSD",1731418993996,35.97207957,207.2,207.12,35.97207957]
["bitfinex","SOLUSD",1731418994208,35.97207957,207.17,207.08,35.97207957]
["bitfinex","SOLUSD",1731418994410,35.97207957,207.15,207.06,51.81267957]
["bitfinex","SOLUSD",1731418994610,35.97207957,207.13,207.05,4.8296]
["bitfinex","SOLUSD",1731418994912,35.97207957,207.2,207.08,0.1]
["bitfinex","SOLUSD",1731418994913,35.97207957,207.15,207.08,0.1]
["bitfinex","SOLUSD",1731418995095,35.97207957,207.17,207.08,35.97207957]
["bitfinex","SOLUSD",1731418995403,35.97207957,207.12,207.05,16.904]
["bitfinex","SOLUSD",1731418995608,35.97207957,207.16,207.07,36.07207957]
["bitfinex","SOLUSD",1731418995787,4.8253,207.24,207.12,35.97207957]
["bitfinex","SOLUSD",1731418995788,35.97207957,207.21,207.12,35.97207957]
["bitfinex","SOLUSD",1731418995993,35.97207957,207.23,207.14,35.97207957]
["bitfinex","SOLUSD",1731418996319,35.97207957,207.21,207.12,52.87027957]
["bitfinex","SOLUSD",1731418996517,35.97207957,207.19,207.09,36.07207957]
["bitfinex","SOLUSD",1731418996713,35.97207957,207.19,207.11,35.97207957]
["bitfinex","SOLUSD",1731418997207,46.62922483,207.25,207.15,35.97207957]
["bitfinex","SOLUSD",1731418997413,35.97207957,207.23,207.13,35.97207957]
["bitfinex","SOLUSD",1731418997590,35.97207957,207.23,207.15,0.1]
["bitfinex","SOLUSD",1731418997798,35.97207957,207.31,207.22,0.1]
["bitfinex","SOLUSD",1731418997994,24.26498537,207.32,207.24,16.8886]
["bitfinex","SOLUSD",1731418998207,19.300873,207.32,207.31,0.1]
["bitfinex","SOLUSD",1731418998419,36.44171787,207.39,207.25,23.776884]
["bitfinex","SOLUSD",1731418998616,0.4696383,207.39,207.31,35.97207957]
["bitfinex","SOLUSD",1731418998799,36.44171787,207.39,207.29,35.97207957]
["bitfinex","SOLUSD",1731418998996,0.4696383,207.39,207.31,35.97207957]
["bitfinex","SOLUSD",1731418999702,0.4696383,207.39,207.26,0.1]
["bitfinex","SOLUSD",1731418999703,0.4696383,207.39,207.35,35.97207957]
["bitfinex","SOLUSD",1731419000116,0.4696383,207.39,207.37,35.97207957]
["bitfinex","SOLUSD",1731419000418,0.4696383,207.39,207.38,0.1]
["bitfinex","SOLUSD",1731419000795,0.4696383,207.39,207.37,35.97207957]
["bitfinex","SOLUSD",1731419001520,0.4696383,207.39,207.34,6.2247]
["bitfinex","SOLUSD",1731419001521,0.4696383,207.39,207.35,35.97207957]
["bitfinex","SOLUSD",1731419001690,0.4696383,207.39,207.3,48.03137957]
["bitfinex","SOLUSD",1731419001691,36.44171787,207.39,207.31,35.97207957]
["bitfinex","SOLUSD",1731419001890,36.44171787,207.39,207.25,6.64]
["bitfinex","SOLUSD",1731419001891,35.97207957,207.37,207.27,35.97207957]
["bitfinex","SOLUSD",1731419002119,35.97207957,207.35,207.25,47.43697957]
["bitfinex","SOLUSD",1731419002324,35.97207957,207.3,207.21,35.97207957]
["bitfinex","SOLUSD",1731419002795,35.97207957,207.32,207.23,35.97207957]
["bitfinex","SOLUSD",1731419003612,35.97207957,207.34,207.25,35.97207957]
["bitfinex","SOLUSD",1731419003917,0.4696383,207.39,207.2,35.97207957]
["bitfinex","SOLUSD",1731419003918,0.4696383,207.39,207.32,35.97207957]
["bitfinex","SOLUSD",1731419004212,41.26371787,207.39,207.29,12.0598]
["bitfinex","SOLUSD",1731419004420,41.26371787,207.39,207.3,35.97207957]
["bitfinex","SOLUSD",1731419004625,0.4696383,207.39,207.34,35.97207957]
["bitfinex","SOLUSD",1731419004796,0.4696383,207.39,207.36,35.97207957]
["bitfinex","SOLUSD",1731419005718,0.4696383,207.39,207.38,36.07207957]
["bitfinex","SOLUSD",1731419006021,0.4696383,207.39,207.38,40.89407957]
["bitfinex","SOLUSD",1731419006221,35.97207957,207.56,207.41,0.1]
["bitfinex","SOLUSD",1731419006392,35.97207957,207.54,207.46,35.97207957]
["bitfinex","SOLUSD",1731419006805,35.97207957,207.55,207.46,35.97207957]
["bitfinex","SOLUSD",1731419007624,40.79017957,207.55,207.46,40.79207957]
["bitfinex","SOLUSD",1731419008118,40.78977957,207.57,207.48,35.97207957]
["bitfinex","SOLUSD",1731419008315,40.78977957,207.57,207.46,16.8705]
["bitfinex","SOLUSD",1731419008316,4.8177,207.57,207.52,35.97207957]
["bitfinex","SOLUSD",1731419008513,40.78977957,207.57,207.48,35.97207957]
["bitfinex","SOLUSD",1731419008999,40.78977957,207.57,207.48,40.79167957]
["bitfinex","SOLUSD",1731419009515,35.97207957,207.56,207.48,35.97207957]
["bitfinex","SOLUSD",1731419010222,35.97207957,207.58,207.5,35.97207957]
["bitfinex","SOLUSD",1731419010599,40.78957957,207.58,207.48,35.97207957]
["bitfinex","SOLUSD",1731419011099,35.97207957,207.56,207.46,35.97207957]
["bitfinex","SOLUSD",1731419011293,35.97207957,207.54,207.46,36.07207957]
["bitfinex","SOLUSD",1731419011497,4.8175,207.58,207.46,36.07207957]
["bitfinex","SOLUSD",1731419011498,1.4226646,207.6,207.53,35.97207957]
["bitfinex","SOLUSD",1731419012418,1.4226646,207.6,207.57,0.1]
["bitfinex","SOLUSD",1731419012718,1.4226646,207.6,207.59,35.97207957]
["bitfinex","SOLUSD",1731419013104,1.4226646,207.6,207.59,40.78917957]
["bitfinex","SOLUSD",1731419014529,40.78537957,207.76,207.61,0.1]
["bitfinex","SOLUSD",1731419014712,4.8133,207.76,207.68,35.97207957]
["bitfinex","SOLUSD",1731419014910,35.97207957,207.77,207.68,35.97207957]
["bitfinex","SOLUSD",1731419015108,40.78517957,207.77,207.66,35.97207957]
["bitfinex","SOLUSD",1731419015298,40.78517957,207.77,207.68,35.97207957]
["bitfinex","SOLUSD",1731419015497,35.97207957,207.79,207.68,35.97207957]
["bitfinex","SOLUSD",1731419015821,36.44171787,207.81,207.72,35.97207957]
["bitfinex","SOLUSD",1731419016221,3.0,207.76,207.7,35.97207957]
["bitfinex","SOLUSD",1731419016824,3.0,207.76,207.75,36.07207957]
["bitfinex","SOLUSD",1731419017005,3.0,207.76,207.75,40.78547957]
["bitfinex","SOLUSD",1731419017708,3.0,207.76,207.75,40.88547957]
["bitfinex","SOLUSD",1731419018017,3.0,207.76,207.75,40.78547957]
["bitfinex","SOLUSD",1731419019205,3.0,207.76,207.74,12.0342]
["bitfinex","SOLUSD",1731419019399,3.0,207.76,207.7,35.97207957]
["bitfinex","SOLUSD",1731419019614,3.0,207.76,207.72,35.97207957]
["bitfinex","SOLUSD",1731419020026,3.0,207.76,207.74,35.97207957]
["bitfinex","SOLUSD",1731419020909,3.0,207.76,207.71,35.97207957]
["bitfinex","SOLUSD",1731419021222,3.0,207.76,207.73,35.97207957]
["bitfinex","SOLUSD",1731419021599,3.0,207.76,207.72,16.8495]
["bitfinex","SOLUSD",1731419022099,3.0,207.76,207.71,4.8143]
["bitfinex","SOLUSD",1731419022417,3.0,207.76,207.71,16.8503]
["bitfinex","SOLUSD",1731419022613,3.0,207.76,207.73,35.97207957]
["bitfinex","SOLUSD",1731419023223,3.0,207.76,207.74,16.8479]
["bitfinex","SOLUSD",1731419023519,3.0,207.76,207.75,35.97207957]
["bitfinex","SOLUSD",1731419023721,3.0,207.76,207.75,59.74896357]
["bitfinex","SOLUSD",1731419023906,3.0,207.76,207.75,59.84896357]
["bitfinex","SOLUSD",1731419024106,35.97207957,207.89,207.75,59.84896357]
["bitfinex","SOLUSD",1731419024417,35.97207957,207.87,207.79,35.97207957]
["bitfinex","SOLUSD",1731419024735,35.97207957,207.87,207.77,35.97207957]
["bitfinex","SOLUSD",1731419024907,35.97207957,207.83,207.74,16.8479]
["bitfinex","SOLUSD",1731419025109,4.8123,207.8,207.72,4.814]
["bitfinex","SOLUSD",1731419025704,35.97207957,207.78,207.72,16.8494]
["bitfinex","SOLUSD",1731419025923,35.97207957,207.78,207.72,16.8495]
["bitfinex","SOLUSD",1731419026126,35.97207957,207.8,207.72,52.82157957]
["bitfinex","SOLUSD",1731419026304,35.97207957,207.82,207.72,52.82157957]
["bitfinex","SOLUSD",1731419026505,35.97207957,207.84,207.76,35.97207957]
["bitfinex","SOLUSD",1731419026799,4.8096,207.92,207.8,35.97207957]
["bitfinex","SOLUSD",1731419027003,35.97207957,207.9,207.8,36.07207957]
["bitfinex","SOLUSD",1731419027231,40.78207957,207.9,207.81,4.812]
["bitfinex","SOLUSD",1731419027823,35.97207957,207.9,207.82,35.97207957]
["bitfinex","SOLUSD",1731419028125,40.78217957,207.9,207.81,16.8422]
["bitfinex","SOLUSD",1731419028330,40.78217957,207.9,207.71,0.07632951]
["bitfinex","SOLUSD",1731419028331,35.97207957,207.87,207.79,4.8123]
["bitfinex","SOLUSD",1731419028706,4.8101,207.9,207.79,16.8436]
["bitfinex","SOLUSD",1731419028903,35.97207957,207.85,207.79,16.8436]
["bitfinex","SOLUSD",1731419029130,35.97207957,207.89,207.8,36.07207957]
["bitfinex","SOLUSD",1731419029328,35.97207957,207.91,207.82,35.97207957]
["bitfinex","SOLUSD",1731419029505,35.97207957,207.93,207.84,35.97207957]
["bitfinex","SOLUSD",1731419030502,35.97207957,208.0,207.84,35.97207957]
["bitfinex","SOLUSD",1731419030503,35.97207957,207.95,207.84,35.97207957]
["bitfinex","SOLUSD",1731419030708,35.97207957,207.95,207.84,42.01657957]
["bitfinex","SOLUSD",1731419031019,35.97207957,207.93,207.84,42.01657957]
["bitfinex","SOLUSD",1731419031326,35.97207957,207.91,207.85,16.839]
["bitfinex","SOLUSD",1731419031631,12.0198,207.99,207.85,16.839]
["bitfinex","SOLUSD",1731419031632,35.97207957,207.93,207.85,16.839]
["bitfinex","SOLUSD",1731419031807,35.97207957,207.91,207.84,6.0445]
["bitfinex","SOLUSD",1731419032125,35.97207957,207.89,207.81,4.8119]
["bitfinex","SOLUSD",1731419032514,35.97207957,207.93,207.84,35.97207957]
["bitfinex","SOLUSD",1731419032831,35.97207957,207.95,207.86,36.07207957]
["bitfinex","SOLUSD",1731419033033,35.97207957,207.95,207.86,35.97207957]
["bitfinex","SOLUSD",1731419033212,35.97207957,207.99,207.89,35.97207957]
["bitfinex","SOLUSD",1731419033420,35.97207957,207.97,207.89,35.97207957]
["bitfinex","SOLUSD",1731419033621,35.97207957,207.97,207.87,36.07207957]
["bitfinex","SOLUSD",1731419034023,35.97207957,207.97,207.87,35.97207957]
["bitfinex","SOLUSD",1731419034328,35.97207957,207.97,207.88,16.8365]
["bitfinex","SOLUSD",1731419034709,6.23659024,208.01,207.88,16.8365]
["bitfinex","SOLUSD",1731419035031,35.97207957,207.97,207.88,16.8365]
["bitfinex","SOLUSD",1731419035524,35.97207957,207.99,207.91,35.97207957]
["bitfinex","SOLUSD",1731419035729,36.44171787,208.01,207.91,35.97207957]
["bitfinex","SOLUSD",1731419036323,36.44171787,208.01,207.88,40.9888]
["bitfinex","SOLUSD",1731419036324,0.4696383,208.01,207.95,35.97207957]
["bitfinex","SOLUSD",1731419036833,0.4696383,208.01,207.94,0.1]
["bitfinex","SOLUSD",1731419037213,0.4696383,208.01,207.96,0.1]
["bitfinex","SOLUSD",1731419037428,0.4696383,208.01,207.92,40.881]
["bitfinex","SOLUSD",1731419037637,35.97207957,208.0,207.92,40.881]
["bitfinex","SOLUSD",1731419037935,35.97207957,208.0,207.93,0.1]
["bitfinex","SOLUSD",1731419038232,0.4696383,208.01,207.95,0.1]
["bitfinex","SOLUSD",1731419038432,0.4696383,208.01,207.96,16.8301]
["bitfinex","SOLUSD",1731419039110,35.97207957,208.0,207.96,12.0215]
["bitfinex","SOLUSD",1731419039617,35.97207957,207.98,207.91,22.915]
["bitfinex","SOLUSD",1731419039815,35.97207957,207.98,207.91,6.0812]
["bitfinex","SOLUSD",1731419040238,35.97207957,207.98,207.91,22.9152]
["bitfinex","SOLUSD",1731419040908,35.97207957,207.93,207.84,6.6504]
["bitfinex","SOLUSD",1731419041114,35.97207957,207.9,207.84,11.4616]
["bitfinex","SOLUSD",1731419041312,35.97207957,207.92,207.84,23.49]
["bitfinex","SOLUSD",1731419041527,35.97207957,207.9,207.84,23.59]
["bitfinex","SOLUSD",1731419041730,35.97207957,207.92,207.84,23.49]
["bitfinex","SOLUSD",1731419041931,35.97207957,207.86,207.8,12.0307]
["bitfinex","SOLUSD",1731419042134,35.97207957,207.86,207.78,4.8127]
["bitfinex","SOLUSD",1731419042434,35.97207957,207.87,207.78,16.8446]
["bitfinex","SOLUSD",1731419042611,35.97207957,207.85,207.78,12.0319]
["bitfinex","SOLUSD",1731419042810,35.97207957,207.83,207.75,21.6997]
["bitfinex","SOLUSD",1731419043037,35.97207957,207.83,207.75,6.4185]
["bitfinex","SOLUSD",1731419043219,35.97207957,207.8,207.75,6.4185]
["bitfinex","SOLUSD",1731419043528,35.97207957,207.85,207.76,35.97207957]
["bitfinex","SOLUSD",1731419043732,35.97207957,207.85,207.75,23.2655]
["bitfinex","SOLUSD",1731419043908,35.97207957,207.81,207.72,35.97207957]
["bitfinex","SOLUSD",1731419044113,35.97207957,207.76,207.7,16.8507]
["bitfinex","SOLUSD",1731419044308,23.776884,207.84,207.74,35.97207957]
["bitfinex","SOLUSD",1731419044525,35.97207957,207.85,207.75,16.847]
["bitfinex","SOLUSD",1731419044933,35.97207957,207.85,207.76,35.97207957]
["bitfinex","SOLUSD",1731419045640,35.97207957,207.85,207.77,16.8455]
["bitfinex","SOLUSD",1731419046143,35.97207957,207.92,207.82,35.97207957]
["bitfinex","SOLUSD",1731419046309,35.97207957,207.92,207.84,35.97207957]
["bitfinex","SOLUSD",1731419046711,35.97207957,207.92,207.82,35.97207957]
["bitfinex","SOLUSD",1731419046934,35.97207957,207.92,207.78,35.97207957]
["bitfinex","SOLUSD",1731419046935,35.97207957,207.86,207.78,35.97207957]
["bitfinex","SOLUSD",1731419047252,35.97207957,207.92,207.83,35.97207957]
["bitfinex","SOLUSD",1731419047537,35.97207957,207.93,207.86,16.8382]
["bitfinex","SOLUSD",1731419047729,35.97207957,207.91,207.84,6.6114]
["bitfinex","SOLUSD",1731419047927,35.97207957,207.91,207.84,23.4511]
["bitfinex","SOLUSD",1731419048446,35.97207957,207.93,207.84,59.42317957]
["bitfinex","SOLUSD",1731419048660,35.97207957,207.95,207.86,35.97207957]
["bitfinex","SOLUSD",1731419048955,35.97207957,207.97,207.86,35.97207957]
["bitfinex","SOLUSD",1731419049130,35.97207957,207.95,207.86,35.97207957]
["bitfinex","SOLUSD",1731419049338,4.8078,208.0,207.86,0.1]
["bitfinex","SOLUSD",1731419049659,4.8078,208.0,207.84,47.58432951]
["bitfinex","SOLUSD",1731419049660,35.97207957,207.99,207.91,35.97207957]
["bitfinex","SOLUSD",1731419049842,0.4696383,208.01,207.95,35.97207957]
["bitfinex","SOLUSD",1731419050043,0.4696383,208.01,207.93,35.97207957]
["bitfinex","SOLUSD",1731419050246,0.4696383,208.01,207.91,35.97207957]
["bitfinex","SOLUSD",1731419050437,35.97207957,208.0,207.91,0.1]
["bitfinex","SOLUSD",1731419050639,35.97207957,208.0,207.91,36.07207957]
["bitfinex","SOLUSD",1731419050837,0.4696383,208.01,207.93,35.97207957]
["bitfinex","SOLUSD",1731419051033,0.4696383,208.01,207.96,35.97207957]
["bitfinex","SOLUSD",1731419051559,0.4696383,208.01,207.99,35.97207957]
["bitfinex","SOLUSD",1731419051857,0.4696383,208.01,207.98,22.3126]
["bitfinex","SOLUSD",1731419052057,35.97207957,208.13,208.03,35.97207957]
["bitfinex","SOLUSD",1731419052355,35.97207957,208.13,207.99,1.06107105]
["bitfinex","SOLUSD",1731419052356,35.97207957,208.15,208.05,35.97207957]
["bitfinex","SOLUSD",1731419052548,35.97207957,208.17,208.07,35.97207957]
["bitfinex","SOLUSD",1731419052741,35.97207957,208.18,208.09,35.97207957]
["bitfinex","SOLUSD",1731419053254,42.30314713,208.22,208.13,35.97207957]
["bitfinex","SOLUSD",1731419053459,35.97207957,208.18,208.09,35.97207957]
["bitfinex","SOLUSD",1731419053648,35.97207957,208.18,208.1,16.8187]
["bitfinex","SOLUSD",1731419054154,35.97207957,208.2,208.11,35.97207957]
["bitfinex","SOLUSD",1731419054566,35.97207957,208.2,208.1,16.8187]
["bitfinex","SOLUSD",1731419055158,35.97207957,208.2,208.1,52.79077957]
["bitfinex","SOLUSD",1731419055458,35.97207957,208.18,208.1,16.8187]
["bitfinex","SOLUSD",1731419055659,35.97207957,208.2,208.11,20.0]
["bitfinex","SOLUSD",1731419055953,0.4696383,208.22,208.11,20.0]
["bitfinex","SOLUSD",1731419055954,36.44171787,208.22,208.13,35.97207957]
["bitfinex","SOLUSD",1731419056360,0.4696383,208.22,208.15,35.97207957]
["bitfinex","SOLUSD",1731419056943,0.4696383,208.22,208.18,35.97207957]
["bitfinex","SOLUSD",1731419057345,0.4696383,208.22,208.19,20.0]
["bitfinex","SOLUSD",1731419057648,36.44171787,208.22,208.14,23.1202]
["bitfinex","SOLUSD",1731419057838,36.44171787,208.22,208.14,11.31]
["bitfinex","SOLUSD",1731419058159,0.4696383,208.22,208.18,35.97207957]
["bitfinex","SOLUSD",1731419058363,0.4696383,208.22,208.16,20.0]
["bitfinex","SOLUSD",1731419058552,0.4696383,208.22,208.17,35.97207957]
["bitfinex","SOLUSD",1731419058745,4.8028,208.21,208.15,35.97207957]
["bitfinex","SOLUSD",1731419058953,4.8028,208.21,208.04,35.97207957]
["bitfinex","SOLUSD",1731419058954,35.97207957,208.16,208.04,35.97207957]
["bitfinex","SOLUSD",1731419059259,35.97207957,208.14,208.04,35.97207957]
["bitfinex","SOLUSD",1731419059560,4.8046,208.13,208.04,35.97207957]
["bitfinex","SOLUSD",1731419059788,23.776884,208.12,208.04,35.97207957]
["bitfinex","SOLUSD",1731419059960,35.97207957,208.06,207.93,16.2106]
["bitfinex","SOLUSD",1731419060164,35.97207957,208.01,207.92,4.8094]
["bitfinex","SOLUSD",1731419060354,35.97207957,208.01,207.92,40.78147957]
["bitfinex","SOLUSD",1731419060662,35.97207957,208.03,207.94,35.97207957]
["bitfinex","SOLUSD",1731419060861,35.97207957,208.06,207.96,35.97207957]
["bitfinex","SOLUSD",1731419061067,35.97207957,208.04,207.94,35.97207957]
["bitfinex","SOLUSD",1731419061663,35.97207957,208.04,207.95,16.8309]
["bitfinex","SOLUSD",1731419061965,35.97207957,208.04,207.96,20.0]
["bitfinex","SOLUSD",1731419062171,35.97207957,208.02,207.95,12.0221]
["bitfinex","SOLUSD",1731419062347,35.97207957,208.0,207.93,4.8092]
["bitfinex","SOLUSD",1731419062546,35.97207957,208.0,207.93,16.8324]
["bitfinex","SOLUSD",1731419062964,35.97207957,208.02,207.93,16.8324]
["bitfinex","SOLUSD",1731419063148,35.97207957,208.04,207.94,35.97207957]
["bitfinex","SOLUSD",1731419063544,35.97207957,208.0,207.93,16.8324]
["bitfinex","SOLUSD",1731419063763,35.97207957,208.0,207.93,12.0232]
["bitfinex","SOLUSD",1731419063966,23.776884,207.99,207.9,6.0113]
["bitfinex","SOLUSD",1731419064163,23.776884,207.99,207.86,35.97207957]
["bitfinex","SOLUSD",1731419064164,35.97207957,207.96,207.86,35.97207957]
["bitfinex","SOLUSD",1731419064373,35.97207957,207.94,207.85,21.0216]
["bitfinex","SOLUSD",1731419064667,35.97207957,207.93,207.84,35.97207957]
["bitfinex","SOLUSD",1731419064867,23.776884,207.9,207.8,35.97207957]
["bitfinex","SOLUSD",1731419065166,35.97207957,207.89,207.78,35.97207957]
["bitfinex","SOLUSD",1731419065374,23.776884,207.88,207.8,35.97207957]
["bitfinex","SOLUSD",1731419065545,23.776884,207.88,207.77,16.8454]
["bitfinex","SOLUSD",1731419065750,35.97207957,207.82,207.77,12.0325]
["bitfinex","SOLUSD",1731419066070,35.97207957,207.86,207.77,12.0325]
["bitfinex","SOLUSD",1731419066363,35.97207957,207.85,207.77,48.00457957]
["bitfinex","SOLUSD",1731419066556,0.1,208.02,207.85,6.3017]
["bitfinex","SOLUSD",1731419066761,35.97207957,207.92,207.85,6.3017]
["bitfinex","SOLUSD",1731419067149,35.97207957,207.9,207.85,6.3017]
["bitfinex","SOLUSD",1731419067967,35.97207957,207.92,207.85,11.1126]
["bitfinex","SOLUSD",1731419068165,35.97207957,207.92,207.83,12.0289]
["bitfinex","SOLUSD",1731419068357,23.776884,207.91,207.83,12.0289]
["bitfinex","SOLUSD",1731419068671,35.97207957,207.86,207.78,10.9969]
["bitfinex","SOLUSD",1731419068978,35.97207957,207.88,207.8,35.97207957]
["bitfinex","SOLUSD",1731419069666,35.97207957,207.88,207.78,59.00087957]
["bitfinex","SOLUSD",1731419070068,35.97207957,207.85,207.78,23.0288]
["bitfinex","SOLUSD",1731419070365,35.97207957,207.85,207.78,18.2163]
["bitfinex","SOLUSD",1731419070771,35.97207957,207.85,207.78,12.0319]
["bitfinex","SOLUSD",1731419070961,4.8104,207.89,207.73,16.8486]
["bitfinex","SOLUSD",1731419070962,35.97207957,207.81,207.73,16.8486]
["bitfinex","SOLUSD",1731419071167,35.97207957,207.83,207.74,35.97207957]
["bitfinex","SOLUSD",1731419071575,35.97207957,207.85,207.76,35.97207957]
["bitfinex","SOLUSD",1731419071772,35.97207957,207.87,207.78,35.97207957]
["bitfinex","SOLUSD",1731419071967,23.776884,207.86,207.78,35.97207957]
["bitfinex","SOLUSD",1731419072356,35.97207957,207.87,207.78,35.97207957]
["bitfinex","SOLUSD",1731419072668,35.97207957,207.8,207.77,12.0325]
["bitfinex","SOLUSD",1731419072851,35.97207957,207.8,207.74,4.8137]
["bitfinex","SOLUSD",1731419073183,35.97207957,207.76,207.72,12.0351]
["bitfinex","SOLUSD",1731419073472,35.97207957,207.76,207.72,16.8492]
["bitfinex","SOLUSD",1731419073769,35.97207957,207.78,207.72,16.8492]
["bitfinex","SOLUSD",1731419073973,35.97207957,207.8,207.72,16.8492]
["bitfinex","SOLUSD",1731419074800,35.97207957,207.82,207.73,35.97207957]
["bitfinex","SOLUSD",1731419074958,35.97207957,207.8,207.72,16.8492]
["bitfinex","SOLUSD",1731419075275,35.97207957,207.77,207.7,11.2366]
["bitfinex","SOLUSD",1731419075475,35.97207957,207.72,207.67,12.0381]
["bitfinex","SOLUSD",1731419075658,35.97207957,207.7,207.63,6.2589]
["bitfinex","SOLUSD",1731419075851,23.776884,207.66,207.57,35.97207957]
["bitfinex","SOLUSD",1731419076050,35.97207957,207.63,207.57,16.8616]
["bitfinex","SOLUSD",1731419076252,35.97207957,207.65,207.57,16.8616]
["bitfinex","SOLUSD",1731419077059,35.97207957,207.61,207.57,16.8616]
["bitfinex","SOLUSD",1731419077375,35.97207957,207.61,207.53,16.3931]
["bitfinex","SOLUSD",1731419077552,35.97207957,207.57,207.52,12.0467]
["bitfinex","SOLUSD",1731419077757,35.97207957,207.57,207.5,0.4696383]
["bitfinex","SOLUSD",1731419077963,23.776884,207.68,207.5,0.4696383]
["bitfinex","SOLUSD",1731419077964,35.97207957,207.53,207.5,0.4696383]
["bitfinex","SOLUSD",1731419078553,59.74896357,207.51,207.5,0.4696383]
["bitfinex","SOLUSD",1731419079573,59.74896357,207.51,207.36,24.1122]
["bitfinex","SOLUSD",1731419079574,28.596084,207.5,207.35,12.0563]
["bitfinex","SOLUSD",1731419079797,35.97207957,207.41,207.35,12.0563]
["bitfinex","SOLUSD",1731419079969,35.97207957,207.43,207.35,12.0563]
["bitfinex","SOLUSD",1731419080680,35.97207957,207.45,207.35,40.9928]
["bitfinex","SOLUSD",1731419081177,35.97207957,207.45,207.36,35.97207957]
["bitfinex","SOLUSD",1731419081374,35.97207957,207.47,207.36,35.97207957]
["bitfinex","SOLUSD",1731419081575,35.97207957,207.49,207.4,35.97207957]
["bitfinex","SOLUSD",1731419081785,35.97207957,207.49,207.38,0.1]
["bitfinex","SOLUSD",1731419081786,35.97207957,207.51,207.42,35.97207957]
["bitfinex","SOLUSD",1731419081972,35.97207957,207.53,207.44,35.97207957]
["bitfinex","SOLUSD",1731419082170,35.97207957,207.55,207.46,35.97207957]
["bitfinex","SOLUSD",1731419082559,35.97207957,207.57,207.48,35.97207957]
["bitfinex","SOLUSD",1731419082970,35.97207957,207.59,207.5,35.97207957]
["bitfinex","SOLUSD",1731419083589,35.97207957,207.61,207.52,35.97207957]
["bitfinex","SOLUSD",1731419083882,35.97207957,207.63,207.52,36.07207957]
["bitfinex","SOLUSD",1731419084058,35.97207957,207.63,207.54,35.97207957]
["bitfinex","SOLUSD",1731419084673,35.97207957,207.63,207.55,16.8633]
["bitfinex","SOLUSD",1731419085270,35.97207957,207.59,207.5,18.6515]
["bitfinex","SOLUSD",1731419085471,35.97207957,207.59,207.5,42.57567957]
["bitfinex","SOLUSD",1731419085675,35.97207957,207.59,207.51,16.8665]
["bitfinex","SOLUSD",1731419086075,0.1,207.67,207.51,16.8665]
["bitfinex","SOLUSD",1731419086076,35.97207957,207.62,207.51,52.83857957]
["bitfinex","SOLUSD",1731419086275,35.97207957,207.6,207.51,52.83857957]
["bitfinex","SOLUSD",1731419086587,35.97207957,207.62,207.53,35.97207957]
["bitfinex","SOLUSD",1731419086760,35.97207957,207.62,207.54,16.8641]
["bitfinex","SOLUSD",1731419086961,35.97207957,207.63,207.54,52.83617957]
["bitfinex","SOLUSD",1731419087181,40.78677957,207.7,207.54,52.83617957]
["bitfinex","SOLUSD",1731419087182,35.97207957,207.65,207.54,52.83617957]
["bitfinex","SOLUSD",1731419087363,0.8289871,207.73,207.58,35.97207957]
["bitfinex","SOLUSD",1731419087364,35.97207957,207.67,207.58,35.97207957]
["bitfinex","SOLUSD",1731419087567,35.97207957,207.65,207.56,35.97207957]
["bitfinex","SOLUSD",1731419087759,35.97207957,207.61,207.54,16.8641]
["bitfinex","SOLUSD",1731419088167,35.97207957,207.61,207.54,12.0458]
["bitfinex","SOLUSD",1731419088367,35.97207957,207.59,207.54,12.0458]
["bitfinex","SOLUSD",1731419088666,35.97207957,207.59,207.52,4.8187]
["bitfinex","SOLUSD",1731419088865,35.97207957,207.59,207.5,47.39477957]
["bitfinex","SOLUSD",1731419089278,35.97207957,207.59,207.5,59.44287957]
["bitfinex","SOLUSD",1731419089472,35.97207957,207.61,207.5,59.44287957]
["bitfinex","SOLUSD",1731419089683,35.97207957,207.61,207.52,35.97207957]
["bitfinex","SOLUSD",1731419090068,35.97207957,207.63,207.54,35.97207957]
["bitfinex","SOLUSD",1731419090792,35.97207957,207.66,207.58,16.8609]
["bitfinex","SOLUSD",1731419090969,35.97207957,207.64,207.58,16.8609]
["bitfinex","SOLUSD",1731419091166,35.97207957,207.62,207.54,4.8183]
["bitfinex","SOLUSD",1731419091472,35.97207957,207.58,207.5,6.6036]
["bitfinex","SOLUSD",1731419092586,35.97207957,207.58,207.52,4.8187]
["bitfinex","SOLUSD",1731419093888,35.97207957,207.63,207.54,35.97207957]
["bitfinex","SOLUSD",1731419094293,35.97207957,207.61,207.52,40.79077957]
["bitfinex","SOLUSD",1731419094606,35.97207957,207.61,207.52,52.83777957]
["bitfinex","SOLUSD",1731419094804,35.97207957,207.61,207.54,35.97207957]
["bitfinex","SOLUSD",1731419095092,35.97207957,207.61,207.52,52.83777957]
["bitfinex","SOLUSD",1731419097596,35.97207957,207.69,207.61,35.97207957]
["bitfinex","SOLUSD",1731419098184,35.97207957,207.67,207.57,35.97207957]
["bitfinex","SOLUSD",1731419098682,35.97207957,207.64,207.58,16.8609]
["bitfinex","SOLUSD",1731419099196,35.97207957,207.62,207.56,4.8177]
["bitfinex","SOLUSD",1731419099379,35.97207957,207.64,207.56,4.8177]
["bitfinex","SOLUSD",1731419099584,35.97207957,207.64,207.56,16.8624]
["bitfinex","SOLUSD",1731419099784,35.97207957,207.66,207.58,35.97207957]
["bitfinex","SOLUSD",1731419100207,35.97207957,207.64,207.56,52.83447957]
["bitfinex","SOLUSD",1731419100382,35.97207957,207.68,207.6,35.97207957]
["bitfinex","SOLUSD",1731419100579,35.97207957,207.65,207.56,40.9518]
["bitfinex","SOLUSD",1731419100798,36.07207957,207.63,207.53,35.97207957]
["bitfinex","SOLUSD",1731419100993,36.07207957,207.63,207.52,12.047]
["bitfinex","SOLUSD",1731419100994,35.97207957,207.61,207.52,12.047]
["bitfinex","SOLUSD",1731419101194,35.97207957,207.61,207.47,48.02177957]
["bitfinex","SOLUSD",1731419101195,35.97207957,207.55,207.47,48.02177957]
["bitfinex","SOLUSD",1731419101409,35.97207957,207.54,207.47,12.0497]
["bitfinex","SOLUSD",1731419101610,35.97207957,207.64,207.52,35.97207957]
["bitfinex","SOLUSD",1731419101905,35.97207957,207.66,207.49,0.07632951]
["bitfinex","SOLUSD",1731419102087,35.97207957,207.66,207.53,0.1]
["bitfinex","SOLUSD",1731419102284,35.97207957,207.68,207.59,35.97207957]
["bitfinex","SOLUSD",1731419102484,35.97207957,207.7,207.61,35.97207957]
["bitfinex","SOLUSD",1731419102687,35.97207957,207.72,207.64,16.856]
["bitfinex","SOLUSD",1731419102906,35.97207957,207.65,207.55,35.97207957]
["bitfinex","SOLUSD",1731419103213,35.97207957,207.73,207.64,35.97207957]
["bitfinex","SOLUSD",1731419103385,35.97207957,207.75,207.66,35.97207957]
["bitfinex","SOLUSD",1731419103581,35.97207957,207.77,207.68,0.1]
["bitfinex","SOLUSD",1731419103781,35.97207957,207.78,207.68,0.1]
["bitfinex","SOLUSD",1731419104000,35.97207957,207.78,207.69,35.97207957]
["bitfinex","SOLUSD",1731419104305,35.97207957,207.76,207.67,35.97207957]
["bitfinex","SOLUSD",1731419104709,35.97207957,207.8,207.71,35.97207957]
["bitfinex","SOLUSD",1731419104882,35.97207957,207.78,207.69,35.97207957]
["bitfinex","SOLUSD",1731419105885,35.97207957,207.76,207.69,40.78667957]
["bitfinex","SOLUSD",1731419106086,35.97207957,207.76,207.69,52.82377957]
["bitfinex","SOLUSD",1731419106305,35.97207957,207.76,207.69,16.8517]
["bitfinex","SOLUSD",1731419106509,0.1,207.78,207.66,6.0843]
["bitfinex","SOLUSD",1731419106799,16.8414,207.82,207.64,16.3069]
["bitfinex","SOLUSD",1731419106800,35.97207957,207.76,207.69,35.97207957]
["bitfinex","SOLUSD",1731419107201,35.97207957,207.8,207.71,35.97207957]
["bitfinex","SOLUSD",1731419107790,35.97207957,207.78,207.69,35.97207957]
["bitfinex","SOLUSD",1731419107991,35.97207957,207.73,207.64,35.97207957]
["bitfinex","SOLUSD",1731419108192,35.97207957,207.73,207.6,6.0878]
["bitfinex","SOLUSD",1731419108193,35.97207957,207.71,207.61,35.97207957]
["bitfinex","SOLUSD",1731419108412,35.97207957,207.69,207.61,35.97207957]
["bitfinex","SOLUSD",1731419108593,35.97207957,207.71,207.63,35.97207957]
["bitfinex","SOLUSD",1731419108794,35.97207957,207.69,207.6,6.0878]
["bitfinex","SOLUSD",1731419109108,35.97207957,207.62,207.53,10.8744]
["bitfinex","SOLUSD",1731419109284,35.97207957,207.59,207.53,6.056]
["bitfinex","SOLUSD",1731419109679,36.07207957,207.7,207.53,6.056]
["bitfinex","SOLUSD",1731419109680,35.97207957,207.64,207.55,35.97207957]
["bitfinex","SOLUSD",1731419110098,35.97207957,207.68,207.59,35.97207957]
["bitfinex","SOLUSD",1731419110608,35.97207957,207.63,207.56,16.8625]
["bitfinex","SOLUSD",1731419110785,35.97207957,207.61,207.53,10.8744]
["bitfinex","SOLUSD",1731419111190,35.97207957,207.59,207.53,10.8744]
["bitfinex","SOLUSD",1731419111610,35.97207957,207.59,207.53,18.1024]
["bitfinex","SOLUSD",1731419111802,35.97207957,207.59,207.53,12.0464]
["bitfinex","SOLUSD",1731419112011,0.1,207.53,207.44,35.97207957]
["bitfinex","SOLUSD",1731419112197,35.97207957,207.49,207.4,4.8216]
["bitfinex","SOLUSD",1731419112388,35.97207957,207.43,207.39,6.2446]
["bitfinex","SOLUSD",1731419112592,35.97207957,207.43,207.37,12.0552]
["bitfinex","SOLUSD",1731419112807,35.97207957,207.45,207.38,1.75705377]
["bitfinex","SOLUSD",1731419112987,35.97207957,207.47,207.38,35.97207957]
["bitfinex","SOLUSD",1731419113194,35.97207957,207.45,207.37,16.8774]
["bitfinex","SOLUSD",1731419113397,35.97207957,207.49,207.42,35.97207957]
["bitfinex","SOLUSD",1731419113596,35.97207957,207.52,207.43,35.97207957]
["bitfinex","SOLUSD",1731419113920,35.97207957,207.51,207.4,35.97207957]
["bitfinex","SOLUSD",1731419114207,23.776884,207.48,207.4,40.79347957]
["bitfinex","SOLUSD",1731419114415,35.97207957,207.47,207.4,16.8754]
["bitfinex","SOLUSD",1731419114709,35.97207957,207.47,207.4,12.054]
["bitfinex","SOLUSD",1731419114912,35.97207957,207.44,207.35,12.0568]
["bitfinex","SOLUSD",1731419115089,35.97207957,207.45,207.36,35.97207957]
["bitfinex","SOLUSD",1731419115291,23.776884,207.44,207.36,35.97207957]
["bitfinex","SOLUSD",1731419115598,35.97207957,207.41,207.33,16.4267]
["bitfinex","SOLUSD",1731419116010,35.97207957,207.43,207.34,38.08027556]
["bitfinex","SOLUSD",1731419116192,35.97207957,207.43,207.35,16.8796]
["bitfinex","SOLUSD",1731419116514,35.97207957,207.45,207.37,35.97207957]
["bitfinex","SOLUSD",1731419116691,35.97207957,207.47,207.39,35.97207957]
["bitfinex","SOLUSD",1731419117103,35.97207957,207.45,207.37,35.97207957]
["bitfinex","SOLUSD",1731419117617,35.97207957,207.43,207.35,16.8796]
["bitfinex","SOLUSD",1731419117910,23.776884,207.44,207.32,11.0679]
["bitfinex","SOLUSD",1731419117911,35.97207957,207.39,207.32,11.0679]
["bitfinex","SOLUSD",1731419118087,35.97207957,207.39,207.32,23.1265]
["bitfinex","SOLUSD",1731419118512,35.97207957,207.39,207.32,16.8819]
["bitfinex","SOLUSD",1731419118707,35.97207957,207.35,207.28,4.8242]
["bitfinex","SOLUSD",1731419119011,35.97207957,207.31,207.26,12.0615]
["bitfinex","SOLUSD",1731419119211,35.97207957,207.33,207.27,4.8245]
["bitfinex","SOLUSD",1731419119414,16.8731,207.43,207.26,35.97207957]
["bitfinex","SOLUSD",1731419119709,23.776884,207.38,207.31,35.97207957]
["bitfinex","SOLUSD",1731419119887,35.97207957,207.39,207.29,53.32601787]
["bitfinex","SOLUSD",1731419120412,23.776884,207.36,207.29,12.5299383]
["bitfinex","SOLUSD",1731419120597,23.876884,207.36,207.29,0.4696383]
["bitfinex","SOLUSD",1731419120791,35.97207957,207.33,207.29,17.3539383]
["bitfinex","SOLUSD",1731419121118,35.97207957,207.37,207.29,17.3539383]
["bitfinex","SOLUSD",1731419121285,4.9692789,207.44,207.29,17.3539383]
["bitfinex","SOLUSD",1731419121286,35.97207957,207.41,207.32,35.97207957]
["bitfinex","SOLUSD",1731419121691,35.97207957,207.43,207.32,35.97207957]
["bitfinex","SOLUSD",1731419121996,35.97207957,207.45,207.36,35.97207957]
["bitfinex","SOLUSD",1731419122396,35.97207957,207.43,207.36,12.0562]
["bitfinex","SOLUSD",1731419122608,35.97207957,207.39,207.33,4.8231]
["bitfinex","SOLUSD",1731419122803,35.97207957,207.41,207.33,4.8231]
["bitfinex","SOLUSD",1731419123012,35.97207957,207.41,207.33,16.8811]
["bitfinex","SOLUSD",1731419123319,35.97207957,207.43,207.34,42.51037957]
["bitfinex","SOLUSD",1731419123486,0.1,207.47,207.33,16.8811]
["bitfinex","SOLUSD",1731419123487,35.97207957,207.41,207.33,16.8811]
["bitfinex","SOLUSD",1731419123691,35.97207957,207.39,207.33,16.8811]
["bitfinex","SOLUSD",1731419124106,35.97207957,207.43,207.34,35.97207957]
["bitfinex","SOLUSD",1731419124304,23.776884,207.42,207.34,35.97207957]
["bitfinex","SOLUSD",1731419124512,23.776884,207.42,207.34,52.85227957]
["bitfinex","SOLUSD",1731419124686,23.776884,207.44,207.36,35.97207957]
["bitfinex","SOLUSD",1731419124889,59.74896357,207.44,207.36,35.97207957]
["bitfinex","SOLUSD",1731419125090,23.776884,207.45,207.36,35.97207957]
["bitfinex","SOLUSD",1731419125306,35.97207957,207.44,207.36,35.97207957]
["bitfinex","SOLUSD",1731419125506,23.776884,207.41,207.34,12.0574]
["bitfinex","SOLUSD",1731419125709,35.97207957,207.4,207.34,12.0574]
["bitfinex","SOLUSD",1731419125897,35.97207957,207.4,207.34,16.8803]
["bitfinex","SOLUSD",1731419126415,35.97207957,207.36,207.29,0.4696383]
["bitfinex","SOLUSD",1731419126604,4.8222,207.37,207.29,0.4696383]
["bitfinex","SOLUSD",1731419126605,35.97207957,207.32,207.29,0.4696383]
["bitfinex","SOLUSD",1731419127344,59.74896357,207.3,207.29,0.4696383]
["bitfinex","SOLUSD",1731419128814,23.776884,207.31,207.29,0.4696383]
["bitfinex","SOLUSD",1731419129109,35.97207957,207.32,207.29,0.4696383]
["bitfinex","SOLUSD",1731419129706,59.74896357,207.3,207.29,0.4696383]
["bitfinex","SOLUSD",1731419130592,35.97207957,207.3,207.29,0.4696383]
["bitfinex","SOLUSD",1731419130816,59.74896357,207.3,207.29,0.4696383]
["bitfinex","SOLUSD",1731419131295,95.72104314,207.3,207.29,0.4696383]
["bitfinex","SOLUSD",1731419131497,59.74896357,207.3,207.29,0.4696383]
["bitfinex","SOLUSD",1731419131692,95.72104314,207.3,207.29,0.4696383]
["bitfinex","SOLUSD",1731419132493,59.74896357,207.3,207.29,0.4696383]
["bitfinex","SOLUSD",1731419132693,95.72104314,207.3,207.29,0.4696383]
["bitfinex","SOLUSD",1731419133109,95.72104314,207.3,207.11,12.0705]
["bitfinex","SOLUSD",1731419133110,0.1,207.24,207.11,12.0705]
["bitfinex","SOLUSD",1731419133335,35.97207957,207.18,207.11,12.0705]
["bitfinex","SOLUSD",1731419133498,35.97207957,207.2,207.12,35.97207957]
["bitfinex","SOLUSD",1731419133814,35.97207957,207.13,207.08,0.4696383]
["bitfinex","SOLUSD",1731419134116,35.97207957,207.09,207.08,0.4696383]
["bitfinex","SOLUSD",1731419134852,59.74896357,207.09,207.08,0.4696383]
["bitfinex","SOLUSD",1731419135212,23.976884,207.09,207.08,0.4696383]
["bitfinex","SOLUSD",1731419135403,43.976884,207.09,207.08,0.4696383]
["bitfinex","SOLUSD",1731419135919,23.776884,207.09,207.08,0.4696383]
["bitfinex","SOLUSD",1731419136126,23.876884,207.09,207.08,0.4696383]
["bitfinex","SOLUSD",1731419136508,23.776884,207.09,207.08,0.4696383]
["bitfinex","SOLUSD",1731419137006,28.74834823,207.09,207.08,0.4696383]
["bitfinex","SOLUSD",1731419137192,23.776884,207.09,207.08,0.4696383]
["bitfinex","SOLUSD",1731419137894,23.876884,207.09,207.08,0.4696383]
["bitfinex","SOLUSD",1731419138516,23.776884,207.09,207.08,0.4696383]
["bitfinex","SOLUSD",1731419139724,35.97207957,207.1,207.08,0.4696383]
["bitfinex","SOLUSD",1731419140016,35.97207957,207.14,207.08,0.4696383]
["bitfinex","SOLUSD",1731419140507,36.07207957,207.11,207.08,0.4696383]
["bitfinex","SOLUSD",1731419140695,40.90087957,207.09,207.08,0.4696383]
["bitfinex","SOLUSD",1731419141017,35.97207957,207.12,207.08,0.4696383]
["bitfinex","SOLUSD",1731419141317,35.97207957,207.1,207.08,0.4696383]
["bitfinex","SOLUSD",1731419141801,35.97207957,207.13,207.08,0.4696383]
["bitfinex","SOLUSD",1731419142000,4.9275,207.15,207.08,0.4696383]
["bitfinex","SOLUSD",1731419142001,35.97207957,207.09,207.08,0.4696383]
["bitfinex","SOLUSD",1731419142524,35.97207957,207.11,207.08,0.4696383]
["bitfinex","SOLUSD",1731419142815,35.97207957,207.09,207.08,0.4696383]
["bitfinex","SOLUSD",1731419143016,59.74896357,207.09,207.08,0.4696383]
["bitfinex","SOLUSD",1731419143230,59.84896357,207.09,207.08,0.4696383]
["bitfinex","SOLUSD",1731419143398,23.776884,207.09,207.08,0.4696383]
["bitfinex","SOLUSD",1731419143927,28.94850877,207.09,207.08,0.4696383]
["bitfinex","SOLUSD",1731419144106,28.74850877,207.09,207.08,0.4696383]
["bitfinex","SOLUSD",1731419144512,28.94850877,207.09,207.08,0.4696383]
["bitfinex","SOLUSD",1731419145714,28.84850877,207.09,207.08,0.4696383]
["bitfinex","SOLUSD",1731419146025,28.94850877,207.09,207.08,0.4696383]
["bitfinex","SOLUSD",1731419146210,28.84850877,207.09,207.08,0.4696383]
["bitfinex","SOLUSD",1731419146608,0.1,207.04,206.93,15.5007]
["bitfinex","SOLUSD",1731419146914,35.97207957,206.98,206.93,15.5007]
["bitfinex","SOLUSD",1731419147112,35.97207957,206.98,206.92,4.8326]
["bitfinex","SOLUSD",1731419147318,23.776884,206.95,206.83,0.1]
["bitfinex","SOLUSD",1731419147525,23.776884,206.95,206.88,17.3875383]
["bitfinex","SOLUSD",1731419148208,35.97207957,206.92,206.88,0.4696383]
["bitfinex","SOLUSD",1731419148414,23.776884,206.91,206.88,0.4696383]
["bitfinex","SOLUSD",1731419148810,35.97207957,206.89,206.88,0.4696383]
["bitfinex","SOLUSD",1731419149134,59.74896357,206.89,206.88,0.4696383]
["bitfinex","SOLUSD",1731419149512,59.84896357,206.89,206.88,0.4696383]
["bitfinex","SOLUSD",1731419150106,59.84896357,206.89,206.76,12.091]
["bitfinex","SOLUSD",1731419150409,23.776884,206.78,206.7,35.97207957]
["bitfinex","SOLUSD",1731419150605,23.776884,206.76,206.7,35.97207957]
["bitfinex","SOLUSD",1731419150809,35.97207957,206.77,206.7,16.9326]
["bitfinex","SOLUSD",1731419151027,23.776884,206.78,206.7,16.9326]
["bitfinex","SOLUSD",1731419151430,23.776884,206.76,206.7,12.0948]
["bitfinex","SOLUSD",1731419151808,23.776884,206.76,206.7,16.9327]
["bitfinex","SOLUSD",1731419152013,23.776884,206.8,206.71,35.97207957]
["bitfinex","SOLUSD",1731419152213,35.97207957,206.83,206.73,35.97207957]
["bitfinex","SOLUSD",1731419152627,35.97207957,206.85,206.75,35.97207957]
["bitfinex","SOLUSD",1731419152935,35.97207957,206.83,206.77,6.6245]
["bitfinex","SOLUSD",1731419153141,35.97207957,206.87,206.78,35.97207957]
["bitfinex","SOLUSD",1731419153440,35.97207957,206.89,206.8,35.97207957]
["bitfinex","SOLUSD",1731419153610,35.97207957,206.9,206.81,35.97207957]
["bitfinex","SOLUSD",1731419154227,35.97207957,206.88,206.79,35.97207957]
["bitfinex","SOLUSD",1731419154439,23.776884,206.87,206.79,35.97207957]
["bitfinex","SOLUSD",1731419154819,35.97207957,206.86,206.78,16.9261]
["bitfinex","SOLUSD",1731419155021,23.776884,206.83,206.78,12.0901]
["bitfinex","SOLUSD",1731419155318,35.97207957,206.85,206.77,47.43267957]
["bitfinex","SOLUSD",1731419155518,35.97207957,206.93,206.83,35.97207957]
["bitfinex","SOLUSD",1731419155820,35.97207957,206.98,206.83,0.1]
["bitfinex","SOLUSD",1731419156021,5.0307,207.01,206.92,35.97207957]
["bitfinex","SOLUSD",1731419156215,35.97207957,207.02,206.92,35.97207957]
["bitfinex","SOLUSD",1731419156417,40.94188002,207.0,206.91,16.9153]
["bitfinex","SOLUSD",1731419156843,35.97207957,207.0,206.91,16.9153]
["bitfinex","SOLUSD",1731419157219,35.97207957,207.0,206.92,35.97207957]
["bitfinex","SOLUSD",1731419157538,35.97207957,207.04,206.94,35.97207957]
["bitfinex","SOLUSD",1731419157720,35.97207957,207.0,206.93,16.9138]
["bitfinex","SOLUSD",1731419158122,35.97207957,207.02,206.94,35.97207957]
["bitfinex","SOLUSD",1731419158328,35.97207957,207.02,206.93,16.9138]
["bitfinex","SOLUSD",1731419158836,35.97207957,207.04,206.95,35.97207957]
["bitfinex","SOLUSD",1731419159143,35.97207957,207.02,206.93,12.0813]
["bitfinex","SOLUSD",1731419159525,23.776884,207.01,206.93,16.9138]
["bitfinex","SOLUSD",1731419159720,23.776884,207.01,206.93,12.0813]
["bitfinex","SOLUSD",1731419160041,22.276884,207.01,206.93,16.9138]
["bitfinex","SOLUSD",1731419160332,35.97207957,207.02,206.93,52.88587957]
["bitfinex","SOLUSD",1731419160636,0.1,207.08,206.95,35.97207957]
["bitfinex","SOLUSD",1731419160637,35.97207957,207.04,206.95,35.97207957]
["bitfinex","SOLUSD",1731419160944,35.97207957,207.04,206.96,16.9114]
["bitfinex","SOLUSD",1731419161322,35.97207957,207.0,206.93,6.2532]
["bitfinex","SOLUSD",1731419161550,35.97207957,207.0,206.93,11.0856]
["bitfinex","SOLUSD",1731419161743,35.97207957,207.02,206.93,59.13897957]
["bitfinex","SOLUSD",1731419161936,35.97207957,207.0,206.93,23.1669]
["bitfinex","SOLUSD",1731419162139,35.97207957,207.04,206.95,35.97207957]
["bitfinex","SOLUSD",1731419162340,35.97207957,207.06,206.97,35.97207957]
["bitfinex","SOLUSD",1731419162644,0.1,207.12,206.93,47.4296]
["bitfinex","SOLUSD",1731419162645,35.97207957,207.12,207.03,35.97207957]
["bitfinex","SOLUSD",1731419162837,35.97207957,207.1,207.02,16.9065]
["bitfinex","SOLUSD",1731419163039,35.97207957,207.1,207.02,12.0761]
["bitfinex","SOLUSD",1731419163350,35.97207957,207.04,206.93,47.05767957]
["bitfinex","SOLUSD",1731419163541,35.97207957,207.05,206.95,35.97207957]
["bitfinex","SOLUSD",1731419163725,35.97207957,207.07,206.97,35.97207957]
["bitfinex","SOLUSD",1731419164227,35.97207957,207.09,207.0,35.97207957]
["bitfinex","SOLUSD",1731419164539,35.97207957,207.07,206.96,35.97207957]
["bitfinex","SOLUSD",1731419164746,35.97207957,207.05,206.97,16.9106]
["bitfinex","SOLUSD",1731419164929,35.97207957,207.03,206.97,12.079]
["bitfinex","SOLUSD",1731419165239,35.97207957,206.99,206.92,12.0814]
["bitfinex","SOLUSD",1731419165449,23.776884,206.98,206.92,16.9141]
["bitfinex","SOLUSD",1731419165633,23.776884,207.02,206.94,35.97207957]
["bitfinex","SOLUSD",1731419166236,23.776884,207.0,206.92,48.05347957]
["bitfinex","SOLUSD",1731419166430,23.776884,206.98,206.9,40.80517957]
["bitfinex","SOLUSD",1731419166741,35.97207957,206.95,206.88,4.8336]
["bitfinex","SOLUSD",1731419167241,23.776884,206.92,206.87,12.0848]
["bitfinex","SOLUSD",1731419167441,23.776884,206.92,206.87,16.9187]
["bitfinex","SOLUSD",1731419167619,23.776884,206.94,206.87,12.0848]
["bitfinex","SOLUSD",1731419167823,23.776884,206.92,206.87,12.0848]
["bitfinex","SOLUSD",1731419168333,23.776884,206.92,206.84,35.97207957]
["bitfinex","SOLUSD",1731419168533,23.776884,206.9,206.82,12.0873]
["bitfinex","SOLUSD",1731419168747,35.97207957,206.91,206.81,4.8353]
["bitfinex","SOLUSD",1731419168947,23.776884,206.9,206.81,16.9236]
["bitfinex","SOLUSD",1731419169150,23.776884,206.88,206.79,6.4691]
["bitfinex","SOLUSD",1731419169328,23.776884,206.86,206.79,6.4691]
["bitfinex","SOLUSD",1731419169533,35.97207957,206.89,206.79,11.3048]
["bitfinex","SOLUSD",1731419169739,23.776884,206.88,206.8,35.97207957]
["bitfinex","SOLUSD",1731419169935,35.97207957,206.89,206.8,35.97207957]
["bitfinex","SOLUSD",1731419170138,35.97207957,206.96,206.87,35.97207957]
["bitfinex","SOLUSD",1731419170657,35.97207957,206.94,206.83,35.97207957]
["bitfinex","SOLUSD",1731419170835,35.97207957,206.92,206.83,35.97207957]
["bitfinex","SOLUSD",1731419171029,35.97207957,206.85,206.79,12.089]
["bitfinex","SOLUSD",1731419171235,35.97207957,206.85,206.76,4.8363]
["bitfinex","SOLUSD",1731419171453,35.97207957,206.81,206.72,35.97207957]
["bitfinex","SOLUSD",1731419171757,23.776884,206.8,206.74,35.97207957]
["bitfinex","SOLUSD",1731419172047,23.776884,206.82,206.74,35.97207957]
["bitfinex","SOLUSD",1731419172369,23.776884,206.82,206.72,35.97207957]
["bitfinex","SOLUSD",1731419172564,23.776884,206.82,206.74,35.97207957]
["bitfinex","SOLUSD",1731419173145,23.776884,206.82,206.75,16.9285]
["bitfinex","SOLUSD",1731419173541,35.97207957,206.87,206.78,35.97207957]
["bitfinex","SOLUSD",1731419173750,23.776884,206.86,206.78,35.97207957]
["bitfinex","SOLUSD",1731419173946,35.97207957,206.89,206.8,35.97207957]
["bitfinex","SOLUSD",1731419174136,35.97207957,206.91,206.82,35.97207957]
["bitfinex","SOLUSD",1731419174347,4.8325,206.94,206.77,0.1]
["bitfinex","SOLUSD",1731419174348,35.97207957,206.93,206.84,35.97207957]
["bitfinex","SOLUSD",1731419174838,4.8325,206.94,206.84,35.97207957]
["bitfinex","SOLUSD",1731419175039,0.1,206.98,206.87,16.9187]
["bitfinex","SOLUSD",1731419175040,35.97207957,206.97,206.87,16.9187]
["bitfinex","SOLUSD",1731419175256,35.97207957,206.94,206.87,16.9187]
["bitfinex","SOLUSD",1731419176157,35.97207957,207.0,206.9,35.97207957]
["bitfinex","SOLUSD",1731419176350,35.97207957,207.05,206.96,35.97207957]
["bitfinex","SOLUSD",1731419176547,35.97207957,207.07,206.89,0.07632951]
["bitfinex","SOLUSD",1731419176856,4.8292,207.08,206.94,35.97207957]
["bitfinex","SOLUSD",1731419176857,35.97207957,207.03,206.94,35.97207957]
["bitfinex","SOLUSD",1731419177041,4.8292,207.08,206.88,20.1]
["bitfinex","SOLUSD",1731419177042,35.97207957,207.05,206.96,35.97207957]
["bitfinex","SOLUSD",1731419177243,35.97207957,207.09,206.98,35.97207957]
["bitfinex","SOLUSD",1731419177440,35.97207957,207.09,207.0,35.97207957]
["bitfinex","SOLUSD",1731419178059,35.97207957,207.07,206.98,35.97207957]
["bitfinex","SOLUSD",1731419178366,35.97207957,206.99,206.9,4.8332]
["bitfinex","SOLUSD",1731419178545,0.1,207.02,206.89,6.4627]
["bitfinex","SOLUSD",1731419178546,35.97207957,206.97,206.89,6.4627]
["bitfinex","SOLUSD",1731419178751,35.97207957,206.97,206.89,11.296]
["bitfinex","SOLUSD",1731419178943,0.1,207.0,206.87,16.9185]
["bitfinex","SOLUSD",1731419179148,35.97207957,206.96,206.87,52.89057957]
["bitfinex","SOLUSD",1731419179443,4.8304,207.02,206.87,52.89057957]
["bitfinex","SOLUSD",1731419179444,23.776884,206.97,206.89,35.97207957]
["bitfinex","SOLUSD",1731419179764,23.776884,206.95,206.87,52.89057957]
["bitfinex","SOLUSD",1731419180149,35.97207957,206.92,206.82,48.05957957]
["bitfinex","SOLUSD",1731419180463,35.97207957,206.87,206.82,16.9226]
["bitfinex","SOLUSD",1731419180647,59.74896357,206.89,206.82,16.9226]
["bitfinex","SOLUSD",1731419180963,35.97207957,206.91,206.82,16.9226]
["bitfinex","SOLUSD",1731419181150,23.776884,206.92,206.85,35.97207957]
["bitfinex","SOLUSD",1731419181658,35.97207957,206.93,206.85,35.97207957]
["bitfinex","SOLUSD",1731419181861,23.776884,206.94,206.85,35.97207957]
["bitfinex","SOLUSD",1731419182161,23.776884,206.94,206.87,35.97207957]
["bitfinex","SOLUSD",1731419182351,23.776884,206.94,206.85,35.97207957]
["bitfinex","SOLUSD",1731419182754,35.97207957,206.97,206.87,35.97207957]
["bitfinex","SOLUSD",1731419183060,35.97207957,206.97,206.84,41.0944]
["bitfinex","SOLUSD",1731419183061,35.97207957,206.99,206.89,35.97207957]
["bitfinex","SOLUSD",1731419183266,35.97207957,207.01,206.91,35.97207957]
["bitfinex","SOLUSD",1731419183845,5.07089445,207.08,206.9,16.9163]
["bitfinex","SOLUSD",1731419183846,35.97207957,207.03,206.93,35.97207957]
["bitfinex","SOLUSD",1731419184058,4.97089445,207.08,206.99,35.97207957]
["bitfinex","SOLUSD",1731419184059,35.97207957,207.08,206.99,35.97207957]
["bitfinex","SOLUSD",1731419184266,4.8289,207.09,207.03,35.97207957]
["bitfinex","SOLUSD",1731419184464,40.80057957,207.11,207.0,35.97207957]
["bitfinex","SOLUSD",1731419184768,35.97207957,207.11,207.02,35.97207957]
["bitfinex","SOLUSD",1731419185266,35.97207957,207.11,207.03,35.97207957]
["bitfinex","SOLUSD",1731419185773,0.1,207.24,207.0,0.1]
["bitfinex","SOLUSD",1731419185774,4.8249,207.26,207.1,35.97207957]
["bitfinex","SOLUSD",1731419185944,35.97207957,207.24,207.14,35.97207957]
["bitfinex","SOLUSD",1731419186143,35.97207957,207.3,207.21,35.97207957]
["bitfinex","SOLUSD",1731419186453,35.97207957,207.32,207.23,35.97207957]
["bitfinex","SOLUSD",1731419186657,4.822,207.38,207.31,35.97207957]
["bitfinex","SOLUSD",1731419186854,0.4696383,207.39,207.29,35.97207957]
["bitfinex","SOLUSD",1731419187362,35.97207957,207.37,207.3,16.8837]
["bitfinex","SOLUSD",1731419187545,35.97207957,207.37,207.3,12.0598]
["bitfinex","SOLUSD",1731419187744,35.97207957,207.37,207.28,35.97207957]
["bitfinex","SOLUSD",1731419187943,35.97207957,207.35,207.27,4.8244]
["bitfinex","SOLUSD",1731419188269,35.97207957,207.35,207.25,4.825]
["bitfinex","SOLUSD",1731419188643,35.97207957,207.35,207.24,52.86047957]
["bitfinex","SOLUSD",1731419188970,35.97207957,207.25,207.11,35.97207957]
["bitfinex","SOLUSD",1731419189174,35.97207957,207.2,207.12,4.828]
["bitfinex","SOLUSD",1731419189372,35.97207957,207.2,207.11,35.97207957]
["bitfinex","SOLUSD",1731419189547,35.97207957,207.22,207.11,52.87097957]
["bitfinex","SOLUSD",1731419190074,23.776884,207.18,207.09,35.97207957]
["bitfinex","SOLUSD",1731419190373,35.97207957,207.17,207.07,35.97207957]
["bitfinex","SOLUSD",1731419190571,35.97207957,207.11,207.01,35.97207957]
["bitfinex","SOLUSD",1731419190749,23.776884,207.1,207.01,48.04877957]
["bitfinex","SOLUSD",1731419190951,35.97207957,207.13,207.03,35.97207957]
["bitfinex","SOLUSD",1731419191255,23.776884,207.12,207.05,35.97207957]
["bitfinex","SOLUSD",1731419191449,23.776884,207.14,207.07,35.97207957]
["bitfinex","SOLUSD",1731419191964,28.603984,207.16,207.07,35.97207957]
["bitfinex","SOLUSD",1731419192147,35.97207957,207.11,207.03,16.9056]
["bitfinex","SOLUSD",1731419192351,35.97207957,207.07,206.98,35.97207957]
["bitfinex","SOLUSD",1731419193342,35.97207957,207.07,206.99,4.8311]
["bitfinex","SOLUSD",1731419193743,23.776884,207.08,206.99,4.8311]
["bitfinex","SOLUSD",1731419193948,59.74896357,207.08,206.99,12.0778]
["bitfinex","SOLUSD",1731419194162,35.97207957,207.08,207.0,35.97207957]
["bitfinex","SOLUSD",1731419194450,59.74896357,207.15,207.06,35.97207957]
["bitfinex","SOLUSD",1731419194651,4.97232134,207.16,207.06,35.97207957]
["bitfinex","SOLUSD",1731419194853,35.97207957,207.17,207.06,35.97207957]
["bitfinex","SOLUSD",1731419195050,35.97207957,207.2,207.1,35.97207957]
["bitfinex","SOLUSD",1731419195255,35.97207957,207.18,207.1,35.97207957]
["bitfinex","SOLUSD",1731419195451,35.97207957,207.16,207.07,12.0731]
["bitfinex","SOLUSD",1731419195649,40.79877957,207.18,207.08,35.97207957]
["bitfinex","SOLUSD",1731419195861,35.97207957,207.18,207.1,35.97207957]
["bitfinex","SOLUSD",1731419196169,40.79897957,207.18,207.08,35.97207957]
["bitfinex","SOLUSD",1731419196467,35.97207957,207.16,207.08,35.97207957]
["bitfinex","SOLUSD",1731419196962,35.97207957,207.16,207.06,35.97207957]
["bitfinex","SOLUSD",1731419197271,35.97207957,207.16,207.08,35.97207957]
["bitfinex","SOLUSD",1731419197471,35.97207957,207.14,207.04,35.97207957]
["bitfinex","SOLUSD",1731419197653,4.8273,207.16,207.03,6.3327]
["bitfinex","SOLUSD",1731419197654,35.97207957,207.1,207.03,6.3327]
["bitfinex","SOLUSD",1731419197852,35.97207957,207.12,207.04,35.97207957]
["bitfinex","SOLUSD",1731419198051,40.79937957,207.16,207.06,35.97207957]
["bitfinex","SOLUSD",1731419198258,35.97207957,207.14,207.06,35.97207957]
["bitfinex","SOLUSD",1731419198450,23.776884,207.15,207.06,35.97207957]
["bitfinex","SOLUSD",1731419198870,35.97207957,207.18,207.08,35.97207957]
["bitfinex","SOLUSD",1731419199173,4.8265,207.19,207.12,35.97207957]
["bitfinex","SOLUSD",1731419199482,4.8265,207.19,207.1,35.97207957]
["bitfinex","SOLUSD",1731419199659,35.97207957,207.18,207.08,35.97207957]
["bitfinex","SOLUSD",1731419199964,35.97207957,207.14,207.05,35.97207957]
["bitfinex","SOLUSD",1731419200170,35.97207957,207.1,207.03,6.3327]
["bitfinex","SOLUSD",1731419200367,35.97207957,207.1,207.01,48.04847957]
["bitfinex","SOLUSD",1731419200568,23.776884,207.09,207.01,48.04847957]
["bitfinex","SOLUSD",1731419200755,35.97207957,207.14,207.05,35.97207957]
["bitfinex","SOLUSD",1731419201275,35.97207957,207.09,207.0,35.97207957]
["bitfinex","SOLUSD",1731419201579,23.776884,207.06,206.98,35.97207957]
["bitfinex","SOLUSD",1731419201785,35.97207957,207.01,206.92,52.39627957]
["bitfinex","SOLUSD",1731419201989,35.97207957,206.99,206.91,12.0823]
["bitfinex","SOLUSD",1731419202160,35.97207957,206.94,206.89,6.1071]
["bitfinex","SOLUSD",1731419202479,59.74896357,206.98,206.89,46.91247957]
["bitfinex","SOLUSD",1731419202688,17.0024,207.07,206.89,46.91247957]
["bitfinex","SOLUSD",1731419202689,4.8292,207.07,206.94,35.97207957]
["bitfinex","SOLUSD",1731419202858,35.97207957,207.06,206.97,35.97207957]
["bitfinex","SOLUSD",1731419203054,23.776884,207.05,206.97,35.97207957]
["bitfinex","SOLUSD",1731419203688,35.97207957,207.12,207.03,35.97207957]
["bitfinex","SOLUSD",1731419204070,4.97176881,207.13,207.05,35.97207957]
["bitfinex","SOLUSD",1731419204266,35.97207957,207.12,207.03,35.97207957]
["bitfinex","SOLUSD",1731419204468,35.97207957,207.12,207.01,35.97207957]
["bitfinex","SOLUSD",1731419204977,23.776884,207.11,207.03,35.97207957]
["bitfinex","SOLUSD",1731419205387,28.605284,207.11,207.03,35.97207957]
["bitfinex","SOLUSD",1731419205680,4.8284,207.11,207.03,40.80217957]
["bitfinex","SOLUSD",1731419205891,4.8284,207.11,207.03,35.97207957]
["bitfinex","SOLUSD",1731419206180,35.97207957,207.08,206.99,35.97207957]
["bitfinex","SOLUSD",1731419206375,35.97207957,207.05,206.97,35.97207957]
["bitfinex","SOLUSD",1731419206753,35.97207957,207.07,206.99,35.97207957]
["bitfinex","SOLUSD",1731419206961,23.776884,207.1,207.01,35.97207957]
["bitfinex","SOLUSD",1731419207175,4.97016141,207.12,207.06,35.97207957]
["bitfinex","SOLUSD",1731419207570,4.97016141,207.12,207.06,40.80147957]
["bitfinex","SOLUSD",1731419207774,4.8277,207.14,207.06,35.97207957]
["bitfinex","SOLUSD",1731419207982,35.97207957,207.1,207.02,35.97207957]
["bitfinex","SOLUSD",1731419208284,35.97207957,207.03,206.92,15.0534]
["bitfinex","SOLUSD",1731419208471,35.97207957,207.0,206.92,19.886]
["bitfinex","SOLUSD",1731419208660,35.97207957,207.0,206.92,67.93997957]
["bitfinex","SOLUSD",1731419208978,36.07207957,207.1,206.89,6.1071]
["bitfinex","SOLUSD",1731419208979,23.776884,206.97,206.89,6.1071]
["bitfinex","SOLUSD",1731419209477,4.8318,206.96,206.9,35.97207957]
["bitfinex","SOLUSD",1731419209996,23.776884,206.93,206.85,27.5897]
["bitfinex","SOLUSD",1731419210287,23.776884,206.93,206.89,35.97207957]
["bitfinex","SOLUSD",1731419210466,4.8318,206.96,206.87,35.97207957]
["bitfinex","SOLUSD",1731419210467,23.776884,206.95,206.87,35.97207957]
["bitfinex","SOLUSD",1731419211183,23.776884,206.95,206.89,35.97207957]
["bitfinex","SOLUSD",1731419211391,23.776884,206.93,206.89,35.97207957]
["bitfinex","SOLUSD",1731419211559,23.776884,206.93,206.87,35.97207957]
["bitfinex","SOLUSD",1731419211961,23.776884,206.93,206.84,35.97207957]
["bitfinex","SOLUSD",1731419212163,23.776884,206.93,206.86,35.97207957]
["bitfinex","SOLUSD",1731419213090,28.608884,206.95,206.86,35.97207957]
["bitfinex","SOLUSD",1731419213391,23.876884,206.93,206.83,35.97207957]
["bitfinex","SOLUSD",1731419213569,35.97207957,206.91,206.83,35.97207957]
["bitfinex","SOLUSD",1731419213768,35.97207957,206.87,206.79,35.97207957]
["bitfinex","SOLUSD",1731419213993,23.776884,206.86,206.79,35.97207957]
["bitfinex","SOLUSD",1731419214371,35.97207957,206.87,206.79,35.97207957]
["bitfinex","SOLUSD",1731419214576,23.776884,206.9,206.81,35.97207957]
["bitfinex","SOLUSD",1731419214774,23.776884,206.9,206.83,35.97207957]
["bitfinex","SOLUSD",1731419215067,4.8334,206.89,206.83,35.97207957]
["bitfinex","SOLUSD",1731419215283,4.8328,206.92,206.85,35.97207957]
["bitfinex","SOLUSD",1731419215688,35.97207957,206.91,206.82,35.97207957]
["bitfinex","SOLUSD",1731419216186,4.8328,206.92,206.84,35.97207957]
["bitfinex","SOLUSD",1731419216576,23.776884,206.91,206.84,35.97207957]
["bitfinex","SOLUSD",1731419216971,23.776884,206.91,206.86,35.97207957]
["bitfinex","SOLUSD",1731419217179,28.609884,206.91,206.84,35.97207957]
["bitfinex","SOLUSD",1731419217480,64.58196357,206.91,206.82,35.97207957]
["bitfinex","SOLUSD",1731419217672,23.776884,206.88,206.8,35.97207957]
["bitfinex","SOLUSD",1731419217877,23.776884,206.83,206.69,11.0433]
["bitfinex","SOLUSD",1731419218193,23.776884,206.83,206.77,35.97207957]
["bitfinex","SOLUSD",1731419218502,35.97207957,207.07,206.91,0.1]
["bitfinex","SOLUSD",1731419218673,35.97207957,207.05,206.94,35.97207957]
["bitfinex","SOLUSD",1731419218871,35.97207957,206.97,206.88,35.97207957]
["bitfinex","SOLUSD",1731419219193,4.8295,207.06,206.96,35.97207957]
["bitfinex","SOLUSD",1731419219395,4.8295,207.06,206.99,35.97207957]
["bitfinex","SOLUSD",1731419219773,4.8295,207.06,206.97,35.97207957]
["bitfinex","SOLUSD",1731419220098,35.97207957,207.01,206.91,35.97207957]
["bitfinex","SOLUSD",1731419220395,35.97207957,206.99,206.91,35.97207957]
["bitfinex","SOLUSD",1731419220575,35.97207957,206.94,206.85,12.0856]
["bitfinex","SOLUSD",1731419220895,35.97207957,206.94,206.86,35.97207957]
["bitfinex","SOLUSD",1731419221191,35.97207957,207.02,206.93,35.97207957]
["bitfinex","SOLUSD",1731419221394,35.97207957,207.04,206.95,35.97207957]
["bitfinex","SOLUSD",1731419221569,6.3926,207.14,207.0,35.97207957]
["bitfinex","SOLUSD",1731419221570,35.97207957,207.09,207.0,35.97207957]
["bitfinex","SOLUSD",1731419221769,0.1,207.01,207.0,35.97207957]
["bitfinex","SOLUSD",1731419221995,0.2,206.99,206.86,35.97207957]
["bitfinex","SOLUSD",1731419222194,35.97207957,206.95,206.86,35.97207957]
["bitfinex","SOLUSD",1731419222399,35.97207957,206.93,206.84,35.97207957]
["bitfinex","SOLUSD",1731419222898,23.776884,206.92,206.82,35.97207957]
["bitfinex","SOLUSD",1731419223082,6.1272,206.99,206.87,4.8339]
["bitfinex","SOLUSD",1731419223083,23.776884,206.96,206.87,4.8339]
["bitfinex","SOLUSD",1731419223388,23.776884,206.96,206.88,35.97207957]
["bitfinex","SOLUSD",1731419223689,23.876884,206.96,206.88,35.97207957]
["bitfinex","SOLUSD",1731419223877,35.97207957,206.95,206.86,35.97207957]
["bitfinex","SOLUSD",1731419224193,23.776884,206.94,206.86,35.97207957]
["bitfinex","SOLUSD",1731419224378,23.776884,206.96,206.86,35.97207957]
["bitfinex","SOLUSD",1731419224570,23.776884,206.92,206.84,35.97207957]
["bitfinex","SOLUSD",1731419224775,23.776884,206.92,206.82,16.9227]
["bitfinex","SOLUSD",1731419224776,23.776884,206.92,206.86,35.97207957]
["bitfinex","SOLUSD",1731419225210,23.776884,206.93,206.9,35.97207957]
["bitfinex","SOLUSD",1731419225494,35.97207957,207.01,206.92,35.97207957]
["bitfinex","SOLUSD",1731419225671,35.97207957,206.97,206.88,35.97207957]
["bitfinex","SOLUSD",1731419225872,35.97207957,206.97,206.86,35.97207957]
["bitfinex","SOLUSD",1731419226073,35.97207957,206.95,206.86,35.97207957]
["bitfinex","SOLUSD",1731419226274,35.97207957,206.97,206.88,35.97207957]
["bitfinex","SOLUSD",1731419226474,35.97207957,206.99,206.9,35.97207957]
["bitfinex","SOLUSD",1731419226701,35.97207957,207.01,206.92,35.97207957]
["bitfinex","SOLUSD",1731419226870,35.97207957,207.03,206.94,35.97207957]
["bitfinex","SOLUSD",1731419227070,4.8304,207.02,206.94,35.97207957]
["bitfinex","SOLUSD",1731419227279,40.9360103,207.07,206.98,35.97207957]
["bitfinex","SOLUSD",1731419227475,4.96393073,207.07,207.0,35.97207957]
["bitfinex","SOLUSD",1731419227793,4.96393073,207.07,206.91,0.1]
["bitfinex","SOLUSD",1731419227794,0.2,207.06,206.82,59.0337]
["bitfinex","SOLUSD",1731419227999,0.1,207.01,206.82,39.0337]
["bitfinex","SOLUSD",1731419228177,0.92775138,207.05,206.9,35.97207957]
["bitfinex","SOLUSD",1731419228381,35.97207957,206.98,206.88,35.97207957]
["bitfinex","SOLUSD",1731419228572,0.1,206.95,206.88,35.97207957]
["bitfinex","SOLUSD",1731419228781,35.97207957,207.03,206.94,35.97207957]
["bitfinex","SOLUSD",1731419229098,4.8313,206.98,206.9,35.97207957]
["bitfinex","SOLUSD",1731419229505,4.8313,206.98,206.88,35.97207957]
["bitfinex","SOLUSD",1731419229928,23.776884,206.97,206.88,35.97207957]
["bitfinex","SOLUSD",1731419230084,36.07207957,206.89,206.76,6.3412]
["bitfinex","SOLUSD",1731419230403,23.776884,206.86,206.77,35.97207957]
["bitfinex","SOLUSD",1731419230900,23.776884,206.84,206.75,35.97207957]
["bitfinex","SOLUSD",1731419231101,0.1,206.8,206.73,35.97207957]
["bitfinex","SOLUSD",1731419231296,35.97207957,206.77,206.69,16.933]
["bitfinex","SOLUSD",1731419231480,23.776884,206.76,206.7,35.97207957]
["bitfinex","SOLUSD",1731419231985,23.876884,206.8,206.72,35.97207957]
["bitfinex","SOLUSD",1731419232187,23.776884,206.8,206.72,35.97207957]
["bitfinex","SOLUSD",1731419232594,23.876884,206.78,206.7,35.97207957]
["bitfinex","SOLUSD",1731419232895,36.07207957,206.77,206.68,35.97207957]
["bitfinex","SOLUSD",1731419233205,23.776884,206.74,206.68,35.97207957]
["bitfinex","SOLUSD",1731419233391,36.07207957,206.77,206.68,35.97207957]
["bitfinex","SOLUSD",1731419233392,4.8363,206.77,206.68,35.97207957]
["bitfinex","SOLUSD",1731419233602,23.776884,206.76,206.7,35.97207957]
["bitfinex","SOLUSD",1731419234104,23.776884,206.76,206.67,0.4696383]
["bitfinex","SOLUSD",1731419234105,23.776884,206.71,206.67,0.4696383]
["bitfinex","SOLUSD",1731419234408,23.876884,206.68,206.67,0.4696383]
["bitfinex","SOLUSD",1731419234702,35.97207957,206.65,206.54,35.97207957]
["bitfinex","SOLUSD",1731419234912,23.876884,206.68,206.55,1.10661548]
["bitfinex","SOLUSD",1731419234913,35.97207957,206.58,206.55,1.10661548]
["bitfinex","SOLUSD",1731419235095,36.07207957,206.6,206.55,1.10661548]
["bitfinex","SOLUSD",1731419235404,0.1,206.66,206.55,1.10661548]
["bitfinex","SOLUSD",1731419235405,35.97207957,206.56,206.55,1.10661548]
["bitfinex","SOLUSD",1731419235781,42.26897957,206.56,206.46,0.4696383]
["bitfinex","SOLUSD",1731419235987,35.97207957,206.5,206.46,0.4696383]
["bitfinex","SOLUSD",1731419236223,35.97207957,206.48,206.46,0.4696383]
["bitfinex","SOLUSD",1731419236412,35.97207957,206.5,206.46,0.4696383]
["bitfinex","SOLUSD",1731419236602,23.776884,206.49,206.46,0.4696383]
["bitfinex","SOLUSD",1731419236796,35.97207957,206.52,206.46,0.4696383]
["bitfinex","SOLUSD",1731419237001,23.776884,206.53,206.46,0.4696383]
["bitfinex","SOLUSD",1731419237608,0.1,206.52,206.46,0.4696383]
["bitfinex","SOLUSD",1731419237808,28.618984,206.53,206.46,0.4696383]
["bitfinex","SOLUSD",1731419238411,23.776884,206.53,206.47,35.97207957]
["bitfinex","SOLUSD",1731419238610,23.776884,206.55,206.47,35.97207957]
["bitfinex","SOLUSD",1731419238817,23.776884,206.55,206.46,0.4696383]
["bitfinex","SOLUSD",1731419238818,23.776884,206.55,206.46,36.44171787]
["bitfinex","SOLUSD",1731419239115,35.97207957,206.6,206.5,35.97207957]
["bitfinex","SOLUSD",1731419239502,4.839,206.65,206.54,35.97207957]
["bitfinex","SOLUSD",1731419239728,4.839,206.65,206.56,35.97207957]
["bitfinex","SOLUSD",1731419239918,0.1,206.62,206.56,35.97207957]
["bitfinex","SOLUSD",1731419240116,36.07207957,206.59,206.5,35.97207957]
["bitfinex","SOLUSD",1731419240302,0.1,206.55,206.5,35.97207957]
["bitfinex","SOLUSD",1731419240501,0.1,206.57,206.48,35.97207957]
["bitfinex","SOLUSD",1731419240706,35.57207957,206.59,206.5,35.97207957]
["bitfinex","SOLUSD",1731419241007,35.97207957,206.53,206.46,0.4696383]
["bitfinex","SOLUSD",1731419241210,23.776884,206.52,206.46,36.44171787]
["bitfinex","SOLUSD",1731419241412,28.619084,206.52,206.46,36.44171787]
["bitfinex","SOLUSD",1731419241613,35.97207957,206.57,206.5,0.1]
["bitfinex","SOLUSD",1731419241822,35.97207957,206.57,206.52,0.1]
["bitfinex","SOLUSD",1731419242427,4.8405,206.59,206.5,35.97207957]
["bitfinex","SOLUSD",1731419242619,40.81207957,206.61,206.53,0.1]
["bitfinex","SOLUSD",1731419243006,40.81207957,206.61,206.52,35.97207957]
["bitfinex","SOLUSD",1731419243214,4.8395,206.63,206.56,0.1]
["bitfinex","SOLUSD",1731419243409,35.97207957,206.62,206.55,0.1]
["bitfinex","SOLUSD",1731419243713,4.8395,206.63,206.54,36.07207957]
["bitfinex","SOLUSD",1731419243922,4.8395,206.63,206.54,35.97207957]
["bitfinex","SOLUSD",1731419244113,4.8395,206.63,206.48,35.97207957]
["bitfinex","SOLUSD",1731419244114,35.97207957,206.58,206.48,35.97207957]
["bitfinex","SOLUSD",1731419244318,23.776884,206.54,206.46,36.44171787]
["bitfinex","SOLUSD",1731419244605,23.776884,206.54,206.49,0.1]
["bitfinex","SOLUSD",1731419244822,23.776884,206.54,206.48,35.97207957]
["bitfinex","SOLUSD",1731419245014,23.776884,206.56,206.49,0.1]
["bitfinex","SOLUSD",1731419245329,28.618184,206.56,206.49,0.1]
["bitfinex","SOLUSD",1731419245625,28.618184,206.56,206.48,35.97207957]
["bitfinex","SOLUSD",1731419245829,28.618184,206.56,206.51,0.1]
["bitfinex","SOLUSD",1731419246402,23.776884,206.57,206.5,35.97207957]
["bitfinex","SOLUSD",1731419246828,35.97207957,206.56,206.48,35.97207957]
["bitfinex","SOLUSD",1731419246999,35.97207957,206.56,206.46,0.4696383]
["bitfinex","SOLUSD",1731419247000,23.776884,206.55,206.46,36.44171787]
["bitfinex","SOLUSD",1731419247200,35.97207957,206.51,206.46,0.4696383]
["bitfinex","SOLUSD",1731419247400,23.776884,206.48,206.46,0.4696383]
["bitfinex","SOLUSD",1731419248624,28.620184,206.47,206.4,35.54171787]
["bitfinex","SOLUSD",1731419248825,35.97207957,206.5,206.4,52.92937957]
["bitfinex","SOLUSD",1731419249508,35.97207957,206.5,206.42,35.97207957]
["bitfinex","SOLUSD",1731419250219,23.776884,206.51,206.42,35.97207957]
["bitfinex","SOLUSD",1731419250405,23.776884,206.49,206.42,35.97207957]
["bitfinex","SOLUSD",1731419251103,23.776884,206.5,206.42,35.97207957]
["bitfinex","SOLUSD",1731419251309,23.776884,206.5,206.44,35.97207957]
["bitfinex","SOLUSD",1731419251632,23.776884,206.47,206.39,35.97207957]
["bitfinex","SOLUSD",1731419252436,35.97207957,206.48,206.41,34.97207957]
["bitfinex","SOLUSD",1731419252437,4.8431,206.48,206.41,34.97207957]
["bitfinex","SOLUSD",1731419252607,23.776884,206.47,206.41,34.97207957]
["bitfinex","SOLUSD",1731419252813,23.776884,206.47,206.39,35.97207957]
["bitfinex","SOLUSD",1731419253210,59.74896357,206.47,206.37,35.97207957]
["bitfinex","SOLUSD",1731419253423,23.776884,206.45,206.37,35.97207957]
["bitfinex","SOLUSD",1731419253809,1.10242568,206.46,206.39,35.97207957]
["bitfinex","SOLUSD",1731419254137,23.776884,206.45,206.39,35.97207957]
["bitfinex","SOLUSD",1731419254323,23.776884,206.45,206.34,4.8461]
["bitfinex","SOLUSD",1731419254324,23.776884,206.43,206.34,4.8461]
["bitfinex","SOLUSD",1731419254533,23.776884,206.43,206.37,35.97207957]
["bitfinex","SOLUSD",1731419255040,23.776884,206.43,206.35,35.97207957]
["bitfinex","SOLUSD",1731419255606,4.8441,206.44,206.34,16.962]
["bitfinex","SOLUSD",1731419255829,5.94652568,206.44,206.36,35.97207957]
["bitfinex","SOLUSD",1731419256025,1.10242568,206.44,206.38,35.97207957]
["bitfinex","SOLUSD",1731419256609,5.94652568,206.44,206.36,35.97207957]
["bitfinex","SOLUSD",1731419256823,35.97207957,206.41,206.32,35.97207957]
["bitfinex","SOLUSD",1731419257034,35.97207957,206.33,206.29,12.1183]
["bitfinex","SOLUSD",1731419257221,35.97207957,206.37,206.29,48.09037957]
["bitfinex","SOLUSD",1731419257411,35.97207957,206.37,206.29,52.93787957]
["bitfinex","SOLUSD",1731419257613,35.97207957,206.39,206.31,35.97207957]
["bitfinex","SOLUSD",1731419257936,59.74896357,206.43,206.34,35.97207957]
["bitfinex","SOLUSD",1731419258109,23.776884,206.4,206.32,35.97207957]
["bitfinex","SOLUSD",1731419258431,23.776884,206.38,206.3,35.97207957]
["bitfinex","SOLUSD",1731419259008,35.97207957,206.36,206.26,42.65441787]
["bitfinex","SOLUSD",1731419259334,23.776884,206.35,206.26,36.44171787]
["bitfinex","SOLUSD",1731419259519,23.776884,206.33,206.26,36.44171787]
["bitfinex","SOLUSD",1731419259710,35.97207957,206.32,206.26,0.4696383]
["bitfinex","SOLUSD",1731419259905,23.776884,206.33,206.26,0.4696383]
["bitfinex","SOLUSD",1731419260433,4.8463,206.34,206.27,35.97207957]
["bitfinex","SOLUSD",1731419260826,23.776884,206.33,206.26,12.5902383]
["bitfinex","SOLUSD",1731419261136,23.776884,206.37,206.29,35.97207957]
["bitfinex","SOLUSD",1731419261332,35.97207957,206.36,206.29,35.97207957]
["bitfinex","SOLUSD",1731419261547,35.97207957,206.36,206.27,35.97207957]
["bitfinex","SOLUSD",1731419261757,4.8461,206.35,206.27,35.97207957]
["bitfinex","SOLUSD",1731419262035,59.74896357,206.34,206.27,35.97207957]
["bitfinex","SOLUSD",1731419262333,23.776884,206.35,206.27,12.12]
["bitfinex","SOLUSD",1731419262550,45.7787609,206.36,206.02,0.1]
["bitfinex","SOLUSD",1731419262551,23.776884,206.19,206.02,0.1]
["bitfinex","SOLUSD",1731419262834,23.776884,206.19,206.05,12.6025383]
["bitfinex","SOLUSD",1731419262835,36.33182293,206.1,206.05,12.6025383]
["bitfinex","SOLUSD",1731419263009,36.33182293,206.1,206.05,0.4696383]
["bitfinex","SOLUSD",1731419263212,36.33182293,206.08,206.06,1.10924695]
["bitfinex","SOLUSD",1731419264151,36.33182293,206.1,206.06,5.96214695]
["bitfinex","SOLUSD",1731419264313,36.33182293,206.07,206.06,1.10924695]
["bitfinex","SOLUSD",1731419264715,36.33182293,206.09,206.06,1.10924695]
["bitfinex","SOLUSD",1731419264914,23.976884,206.17,206.06,1.10924695]
["bitfinex","SOLUSD",1731419265131,36.33182293,206.07,206.06,1.10924695]
["bitfinex","SOLUSD",1731419265314,36.33182293,206.07,206.05,0.4696383]
["bitfinex","SOLUSD",1731419265834,41.18462293,206.07,206.05,0.4696383]
["bitfinex","SOLUSD",1731419266021,36.33182293,206.07,206.05,0.4696383]
["bitfinex","SOLUSD",1731419267635,23.776884,206.06,206.05,0.4696383]
["bitfinex","SOLUSD",1731419268022,23.776884,206.04,205.9,16.9978]
["bitfinex","SOLUSD",1731419268243,23.876884,205.99,205.94,1.49226289]
["bitfinex","SOLUSD",1731419268439,36.33182293,205.95,205.86,4.8575]
["bitfinex","SOLUSD",1731419268730,36.33182293,205.97,205.87,75.79543222]
["bitfinex","SOLUSD",1731419269112,36.33182293,205.93,205.87,34.60640929]
["bitfinex","SOLUSD",1731419269516,36.33182293,205.93,205.87,22.46290929]
["bitfinex","SOLUSD",1731419270640,36.33182293,205.93,205.87,34.60640929]
["bitfinex","SOLUSD",1731419270811,36.33182293,205.95,205.87,75.79543222]
["bitfinex","SOLUSD",1731419271014,36.33182293,205.98,205.89,36.33182293]
["bitfinex","SOLUSD",1731419271227,36.33182293,205.95,205.87,75.79543222]
["bitfinex","SOLUSD",1731419271621,36.33182293,205.99,205.9,16.9985]
["bitfinex","SOLUSD",1731419271831,36.33182293,205.97,205.9,16.9985]
["bitfinex","SOLUSD",1731419272015,4.8538,206.03,205.88,36.33182293]
["bitfinex","SOLUSD",1731419272016,41.29593847,205.98,205.88,36.33182293]
["bitfinex","SOLUSD",1731419272220,4.96411554,205.98,205.93,0.17632951]
["bitfinex","SOLUSD",1731419272415,36.33182293,205.98,205.91,15.5888]
["bitfinex","SOLUSD",1731419273027,36.33182293,205.98,205.9,36.33182293]
["bitfinex","SOLUSD",1731419273621,36.33182293,205.98,205.88,42.52982293]
["bitfinex","SOLUSD",1731419273943,4.96364407,206.02,205.89,4.8569]
["bitfinex","SOLUSD",1731419273944,36.33182293,205.96,205.89,4.8569]
["bitfinex","SOLUSD",1731419274130,36.33182293,205.96,205.88,47.38682293]
["bitfinex","SOLUSD",1731419274633,36.33182293,205.94,205.88,6.198]
["bitfinex","SOLUSD",1731419274828,36.33182293,205.94,205.88,18.3409]
["bitfinex","SOLUSD",1731419275139,36.33182293,205.94,205.87,22.46290929]
["bitfinex","SOLUSD",1731419275839,36.33182293,205.94,205.87,39.46370929]
["bitfinex","SOLUSD",1731419276233,36.33182293,205.94,205.87,34.60640929]
["bitfinex","SOLUSD",1731419276434,36.33182293,205.99,205.91,36.43182293]
["bitfinex","SOLUSD",1731419276640,36.33182293,206.0,205.91,36.33182293]
["bitfinex","SOLUSD",1731419276934,10.96734708,206.07,205.87,39.46380929]
["bitfinex","SOLUSD",1731419277141,36.33182293,205.98,205.9,36.33182293]
["bitfinex","SOLUSD",1731419277333,36.33182293,206.0,205.9,36.33182293]
["bitfinex","SOLUSD",1731419277539,36.33182293,205.98,205.9,36.33182293]
["bitfinex","SOLUSD",1731419277737,36.33182293,205.98,205.88,36.33182293]
["bitfinex","SOLUSD",1731419277947,36.33182293,205.98,205.9,36.33182293]
["bitfinex","SOLUSD",1731419278348,41.18682293,205.98,205.9,36.33182293]
["bitfinex","SOLUSD",1731419278524,36.33182293,206.0,205.92,36.33182293]
["bitfinex","SOLUSD",1731419279421,36.33182293,206.02,205.92,36.33182293]
["bitfinex","SOLUSD",1731419279630,36.33182293,206.02,205.92,36.43182293]
["bitfinex","SOLUSD",1731419279827,36.33182293,206.02,205.94,36.33182293]
["bitfinex","SOLUSD",1731419280155,36.33182293,206.0,205.91,21.2233]
["bitfinex","SOLUSD",1731419280337,4.9614178,206.01,205.94,36.33182293]
["bitfinex","SOLUSD",1731419280546,36.33182293,206.04,205.96,36.33182293]
["bitfinex","SOLUSD",1731419280730,36.33182293,206.06,205.96,36.33182293]
["bitfinex","SOLUSD",1731419281047,36.33182293,206.08,206.0,36.33182293]
["bitfinex","SOLUSD",1731419281349,4.8517,206.11,205.95,6.6135]
["bitfinex","SOLUSD",1731419281350,36.33182293,206.02,205.95,6.6135]
["bitfinex","SOLUSD",1731419281519,36.33182293,206.04,205.95,6.6135]
["bitfinex","SOLUSD",1731419281722,36.33182293,205.96,205.89,4.8568]
["bitfinex","SOLUSD",1731419281931,41.18662293,205.98,205.9,36.33182293]
["bitfinex","SOLUSD",1731419282325,41.18662293,205.98,205.89,4.8568]
["bitfinex","SOLUSD",1731419282521,36.33182293,205.96,205.88,48.47472293]
["bitfinex","SOLUSD",1731419282849,22.64123244,205.92,205.87,22.46290929]
["bitfinex","SOLUSD",1731419283225,22.64123244,205.96,205.87,62.10494173]
["bitfinex","SOLUSD",1731419283456,22.64123244,205.98,205.89,22.64123244]
["bitfinex","SOLUSD",1731419283627,27.49623244,205.98,205.89,22.64123244]
["bitfinex","SOLUSD",1731419284037,22.64123244,205.94,205.87,22.46290929]
["bitfinex","SOLUSD",1731419284242,22.64123244,205.98,205.89,4.8568]
["bitfinex","SOLUSD",1731419284446,22.64123244,205.98,205.9,22.64123244]
["bitfinex","SOLUSD",1731419284747,22.64123244,206.02,205.95,0.1]
["bitfinex","SOLUSD",1731419285050,22.64123244,206.02,205.94,28.97653244]
["bitfinex","SOLUSD",1731419285234,22.64123244,206.02,205.94,6.3353]
["bitfinex","SOLUSD",1731419285657,22.64123244,206.0,205.94,6.3353]
["bitfinex","SOLUSD",1731419286025,22.64123244,205.99,205.94,6.3353]
["bitfinex","SOLUSD",1731419286255,1.466,205.95,205.84,0.4696383]
["bitfinex","SOLUSD",1731419286429,22.64123244,205.94,205.84,23.11087074]
["bitfinex","SOLUSD",1731419286623,22.64123244,205.95,205.86,22.64123244]
["bitfinex","SOLUSD",1731419286930,22.64123244,205.91,205.84,0.4696383]
["bitfinex","SOLUSD",1731419287135,22.64123244,205.86,205.84,0.4696383]
["bitfinex","SOLUSD",1731419287333,46.41811644,205.88,205.84,0.4696383]
["bitfinex","SOLUSD",1731419287543,22.64123244,205.85,205.84,0.4696383]
["bitfinex","SOLUSD",1731419287739,22.64123244,205.87,205.84,0.4696383]
["bitfinex","SOLUSD",1731419287938,22.64123244,205.85,205.84,0.4696383]
["bitfinex","SOLUSD",1731419288554,46.41811644,205.85,205.84,0.4696383]
["bitfinex","SOLUSD",1731419288854,36.83626748,205.85,205.84,0.4696383]
["bitfinex","SOLUSD",1731419289237,60.61315148,205.85,205.84,0.4696383]
["bitfinex","SOLUSD",1731419289433,36.83626748,205.85,205.84,0.4696383]
["bitfinex","SOLUSD",1731419289960,60.61315148,205.85,205.84,0.4696383]
["bitfinex","SOLUSD",1731419290131,41.69416748,205.85,205.84,0.4696383]
["bitfinex","SOLUSD",1731419290464,74.09058719,205.85,205.84,0.4696383]
["bitfinex","SOLUSD",1731419291033,65.47105148,205.85,205.84,0.4696383]
["bitfinex","SOLUSD",1731419291251,4.8579,205.85,205.84,0.4696383]
["bitfinex","SOLUSD",1731419291550,0.1,205.92,205.84,37.30590578]
["bitfinex","SOLUSD",1731419291551,4.8564,205.92,205.84,37.30590578]
["bitfinex","SOLUSD",1731419291950,4.3936,206.02,205.84,37.30590578]
["bitfinex","SOLUSD",1731419291951,36.83626748,205.95,205.86,36.83626748]
["bitfinex","SOLUSD",1731419292262,36.83626748,206.03,205.94,36.83626748]
["bitfinex","SOLUSD",1731419292561,0.1,206.07,205.98,36.83626748]
["bitfinex","SOLUSD",1731419292730,36.83626748,206.06,205.96,36.83626748]
["bitfinex","SOLUSD",1731419293052,36.83626748,206.06,205.98,36.83626748]
["bitfinex","SOLUSD",1731419293257,36.83626748,206.06,205.96,36.83626748]
["bitfinex","SOLUSD",1731419293551,0.1,206.04,205.96,36.83626748]
["bitfinex","SOLUSD",1731419293850,0.1,206.0,205.92,36.83626748]
["bitfinex","SOLUSD",1731419294062,0.1,205.98,205.92,36.83626748]
["bitfinex","SOLUSD",1731419294247,36.83626748,205.94,205.85,36.83626748]
["bitfinex","SOLUSD",1731419294442,36.83626748,205.91,205.84,0.4696383]
["bitfinex","SOLUSD",1731419294640,36.83626748,205.93,205.84,37.30590578]
["bitfinex","SOLUSD",1731419294837,23.776884,205.92,205.86,36.83626748]
["bitfinex","SOLUSD",1731419295059,4.855,205.97,205.88,36.83626748]
["bitfinex","SOLUSD",1731419295234,4.855,205.97,205.91,36.83626748]
["bitfinex","SOLUSD",1731419295663,4.855,205.97,205.93,36.83626748]
["bitfinex","SOLUSD",1731419295966,4.855,205.97,205.91,36.83626748]
["bitfinex","SOLUSD",1731419296633,4.855,205.97,205.89,36.83626748]
["bitfinex","SOLUSD",1731419297139,23.776884,205.96,205.89,36.83626748]
["bitfinex","SOLUSD",1731419297343,4.96179889,205.99,205.95,36.83626748]
["bitfinex","SOLUSD",1731419297658,4.8536,206.04,205.97,36.83626748]
["bitfinex","SOLUSD",1731419297865,4.8536,206.04,206.0,36.83626748]
["bitfinex","SOLUSD",1731419298156,14.79477974,206.1,205.9,36.83626748]
["bitfinex","SOLUSD",1731419298157,4.96096087,206.05,206.02,36.83626748]
["bitfinex","SOLUSD",1731419298373,4.8522,206.09,206.02,36.83626748]
["bitfinex","SOLUSD",1731419298536,36.83626748,206.14,206.06,36.83626748]
["bitfinex","SOLUSD",1731419298963,4.96192036,206.14,206.08,36.83626748]
["bitfinex","SOLUSD",1731419299266,4.96192036,206.14,206.1,36.83626748]
["bitfinex","SOLUSD",1731419299446,4.96192036,206.14,206.08,36.83626748]
["bitfinex","SOLUSD",1731419300063,36.83626748,206.13,206.04,36.83626748]
["bitfinex","SOLUSD",1731419300360,53.81656748,206.12,206.01,36.83626748]
["bitfinex","SOLUSD",1731419300556,53.81656748,206.12,205.99,6.3676]
["bitfinex","SOLUSD",1731419300557,16.9803,206.12,206.03,36.83626748]
["bitfinex","SOLUSD",1731419300759,4.8515,206.12,206.07,36.83626748]
["bitfinex","SOLUSD",1731419301142,4.96192036,206.14,206.11,36.83626748]
["bitfinex","SOLUSD",1731419301143,9.81302036,206.14,206.11,36.83626748]
["bitfinex","SOLUSD",1731419301651,15.25496761,206.13,206.04,36.83626748]
["bitfinex","SOLUSD",1731419301856,8.61953571,206.13,206.04,36.83626748]
["bitfinex","SOLUSD",1731419302054,36.83626748,206.09,205.99,36.83626748]
["bitfinex","SOLUSD",1731419302241,36.83626748,206.06,205.96,36.83626748]
["bitfinex","SOLUSD",1731419302641,23.776884,206.05,205.96,36.83626748]
["bitfinex","SOLUSD",1731419302841,23.776884,206.07,205.98,36.83626748]
["bitfinex","SOLUSD",1731419303362,23.776884,206.07,205.96,36.83626748]
["bitfinex","SOLUSD",1731419303363,23.776884,206.05,205.96,36.83626748]
["bitfinex","SOLUSD",1731419303662,36.83626748,206.06,205.98,36.83626748]
["bitfinex","SOLUSD",1731419303837,23.776884,206.07,206.0,36.83626748]
["bitfinex","SOLUSD",1731419304040,16.9836,206.08,206.0,36.83626748]
["bitfinex","SOLUSD",1731419304041,4.8524,206.08,206.0,36.83626748]
["bitfinex","SOLUSD",1731419304238,4.852,206.1,206.04,36.83626748]
["bitfinex","SOLUSD",1731419304457,4.852,206.1,205.95,16.9943]
["bitfinex","SOLUSD",1731419304458,36.83626748,206.11,205.92,4.856]
["bitfinex","SOLUSD",1731419304653,36.83626748,206.09,206.0,36.83626748]
["bitfinex","SOLUSD",1731419305060,36.83626748,206.09,205.98,36.83626748]
["bitfinex","SOLUSD",1731419305365,4.8515,206.12,206.05,36.83626748]
["bitfinex","SOLUSD",1731419305667,4.8515,206.12,206.07,36.83626748]
["bitfinex","SOLUSD",1731419305841,9.81191516,206.14,206.09,36.83626748]
["bitfinex","SOLUSD",1731419306158,36.83626748,206.17,206.07,36.83626748]
["bitfinex","SOLUSD",1731419306354,4.96032747,206.15,206.09,36.83626748]
["bitfinex","SOLUSD",1731419306555,4.96032747,206.15,206.03,4.8535]
["bitfinex","SOLUSD",1731419306556,4.96032747,206.15,206.07,36.83626748]
["bitfinex","SOLUSD",1731419306743,23.776884,206.14,206.07,36.83626748]
["bitfinex","SOLUSD",1731419306944,23.776884,206.14,206.01,27.7312]
["bitfinex","SOLUSD",1731419307242,4.96032747,206.15,206.06,36.83626748]
["bitfinex","SOLUSD",1731419307550,4.96032747,206.15,206.12,36.83626748]
["bitfinex","SOLUSD",1731419307750,4.8496,206.2,206.1,36.83626748]
["bitfinex","SOLUSD",1731419308062,4.8496,206.2,206.04,0.1]
["bitfinex","SOLUSD",1731419308063,4.96104523,206.18,206.12,36.83626748]
["bitfinex","SOLUSD",1731419308265,36.83626748,206.23,206.14,36.83626748]
["bitfinex","SOLUSD",1731419308454,4.8491,206.22,206.14,36.83626748]
["bitfinex","SOLUSD",1731419308650,4.9624719,206.2,206.14,36.83626748]
["bitfinex","SOLUSD",1731419309649,4.8491,206.22,206.14,36.83626748]
["bitfinex","SOLUSD",1731419309859,4.8491,206.22,206.08,6.4559]
["bitfinex","SOLUSD",1731419309860,23.776884,206.18,206.1,36.83626748]
["bitfinex","SOLUSD",1731419310243,4.8496,206.2,206.12,36.83626748]
["bitfinex","SOLUSD",1731419310449,60.61315148,206.19,206.08,36.83626748]
["bitfinex","SOLUSD",1731419310650,60.61315148,206.19,206.01,27.7313]
["bitfinex","SOLUSD",1731419310651,36.83626748,206.11,206.02,36.83626748]
["bitfinex","SOLUSD",1731419310845,22.61349193,206.03,205.93,45.06669193]
["bitfinex","SOLUSD",1731419311147,23.776884,206.04,205.93,22.4532]
["bitfinex","SOLUSD",1731419311674,22.61349193,205.99,205.91,22.61349193]
["bitfinex","SOLUSD",1731419311842,22.61349193,206.01,205.91,27.46979193]
["bitfinex","SOLUSD",1731419312045,22.61349193,206.01,205.91,22.61349193]
["bitfinex","SOLUSD",1731419312474,4.8543,206.0,205.91,22.61349193]
["bitfinex","SOLUSD",1731419312774,4.8543,206.0,205.91,36.77155786]
["bitfinex","SOLUSD",1731419313265,36.77155786,205.97,205.87,36.77155786]
["bitfinex","SOLUSD",1731419313765,36.77155786,205.99,205.89,36.77155786]
["bitfinex","SOLUSD",1731419314078,23.776884,205.98,205.89,36.77155786]
["bitfinex","SOLUSD",1731419314368,36.77155786,205.95,205.87,36.77155786]
["bitfinex","SOLUSD",1731419314550,23.776884,205.97,205.89,36.77155786]
["bitfinex","SOLUSD",1731419314752,36.77155786,205.97,205.87,36.77155786]
["bitfinex","SOLUSD",1731419315165,4.8548,205.98,205.89,36.77155786]
["bitfinex","SOLUSD",1731419315348,41.62625786,205.99,205.91,36.77155786]
["bitfinex","SOLUSD",1731419315550,4.8547,205.99,205.91,36.77155786]
["bitfinex","SOLUSD",1731419315773,36.77155786,205.98,205.89,36.77155786]
["bitfinex","SOLUSD",1731419316580,60.54844186,205.96,205.87,36.77155786]
["bitfinex","SOLUSD",1731419316868,36.77155786,205.96,205.87,36.77155786]
["bitfinex","SOLUSD",1731419317369,23.776884,205.95,205.85,36.77155786]
["bitfinex","SOLUSD",1731419317850,23.776884,205.95,205.87,36.77155786]
["bitfinex","SOLUSD",1731419318052,36.77155786,205.94,205.85,36.77155786]
["bitfinex","SOLUSD",1731419318749,4.856,205.93,205.85,36.77155786]
["bitfinex","SOLUSD",1731419318951,36.77155786,206.06,205.92,36.77155786]
["bitfinex","SOLUSD",1731419319154,36.77155786,206.04,205.96,36.77155786]
["bitfinex","SOLUSD",1731419319357,36.77155786,206.0,205.85,17.0025]
["bitfinex","SOLUSD",1731419319651,36.77155786,206.0,205.9,36.77155786]
["bitfinex","SOLUSD",1731419319859,47.22928531,206.06,205.9,16.79155785]
["bitfinex","SOLUSD",1731419320170,47.22928531,206.06,205.91,36.77155786]
["bitfinex","SOLUSD",1731419320171,41.7283879,206.0,205.91,36.77155786]
["bitfinex","SOLUSD",1731419320354,36.77155786,206.04,205.95,36.77155786]
["bitfinex","SOLUSD",1731419320556,4.8531,206.05,205.97,36.77155786]
["bitfinex","SOLUSD",1731419320886,41.72797384,206.03,205.94,36.77155786]
["bitfinex","SOLUSD",1731419321181,41.62465786,206.05,205.96,36.77155786]
["bitfinex","SOLUSD",1731419321574,4.95688553,206.03,205.96,36.77155786]
["bitfinex","SOLUSD",1731419321765,4.45688553,206.03,205.96,36.77155786]
["bitfinex","SOLUSD",1731419322069,41.22844339,206.03,205.94,36.77155786]
["bitfinex","SOLUSD",1731419322470,41.22844339,206.03,205.86,24.2877]
["bitfinex","SOLUSD",1731419322471,36.77155786,206.01,205.92,36.77155786]
["bitfinex","SOLUSD",1731419322672,16.9885,206.02,205.94,36.77155786]
["bitfinex","SOLUSD",1731419323354,16.9885,206.02,205.92,36.77155786]
["bitfinex","SOLUSD",1731419323558,36.77155786,205.96,205.88,36.77155786]
["bitfinex","SOLUSD",1731419323865,36.77155786,205.96,205.86,36.77155786]
["bitfinex","SOLUSD",1731419324068,23.776884,205.98,205.88,36.77155786]
["bitfinex","SOLUSD",1731419324270,23.776884,205.98,205.84,22.9228383]
["bitfinex","SOLUSD",1731419324271,36.77155786,205.98,205.9,36.77155786]
["bitfinex","SOLUSD",1731419324457,4.855,205.97,205.9,36.77155786]
["bitfinex","SOLUSD",1731419324857,4.855,205.97,205.92,36.77155786]
["bitfinex","SOLUSD",1731419325060,4.855,205.97,205.9,36.77155786]
["bitfinex","SOLUSD",1731419325353,0.1,205.95,205.86,36.77155786]
["bitfinex","SOLUSD",1731419325574,36.77155786,205.96,205.86,36.77155786]
["bitfinex","SOLUSD",1731419325876,23.776884,205.92,205.84,37.24119616]
["bitfinex","SOLUSD",1731419326051,23.776884,205.89,205.84,0.4696383]
["bitfinex","SOLUSD",1731419326256,23.776884,205.87,205.84,0.4696383]
["bitfinex","SOLUSD",1731419326478,23.776884,205.85,205.84,0.4696383]
["bitfinex","SOLUSD",1731419327180,36.77155786,205.85,205.84,0.4696383]
["bitfinex","SOLUSD",1731419327483,60.54844186,205.85,205.84,0.4696383]
["bitfinex","SOLUSD",1731419327978,42.68992218,205.85,205.84,0.4696383]
["bitfinex","SOLUSD",1731419328157,36.77155786,205.9,205.84,0.4696383]
["bitfinex","SOLUSD",1731419328359,4.856,205.93,205.85,36.77155786]
["bitfinex","SOLUSD",1731419328862,4.856,205.93,205.87,36.77155786]
["bitfinex","SOLUSD",1731419329465,4.856,205.93,205.92,36.77155786]
["bitfinex","SOLUSD",1731419330172,4.856,205.93,205.9,36.77155786]
["bitfinex","SOLUSD",1731419330593,4.856,205.93,205.92,36.77155786]
["bitfinex","SOLUSD",1731419330758,24.856,205.93,205.84,0.4696383]
["bitfinex","SOLUSD",1731419330953,4.856,205.93,205.84,0.4696383]
["bitfinex","SOLUSD",1731419331181,24.856,205.93,205.84,0.4696383]
["bitfinex","SOLUSD",1731419331370,4.856,205.93,205.84,0.4696383]
["bitfinex","SOLUSD",1731419331573,4.856,205.93,205.84,5.3276383]
["bitfinex","SOLUSD",1731419331763,4.856,205.93,205.92,36.77155786]
["bitfinex","SOLUSD",1731419331953,4.856,205.93,205.84,5.3276383]
["bitfinex","SOLUSD",1731419332158,4.856,205.93,205.92,36.77155786]
["bitfinex","SOLUSD",1731419332357,4.856,205.93,205.9,36.77155786]
["bitfinex","SOLUSD",1731419332576,4.856,205.93,205.87,36.77155786]
["bitfinex","SOLUSD",1731419332786,0.1,205.87,205.84,37.24119616]
["bitfinex","SOLUSD",1731419332964,0.1,205.89,205.84,37.24119616]
["bitfinex","SOLUSD",1731419333159,20.1,205.89,205.84,0.4696383]
["bitfinex","SOLUSD",1731419333461,20.0,205.89,205.84,0.4696383]
["bitfinex","SOLUSD",1731419333779,23.776884,205.88,205.84,0.4696383]
["bitfinex","SOLUSD",1731419334581,4.8574,205.87,205.84,0.4696383]
["bitfinex","SOLUSD",1731419334880,80.64844186,205.85,205.84,3.83e-05]
["bitfinex","SOLUSD",1731419335082,4.8574,205.87,205.84,3.83e-05]
["bitfinex","SOLUSD",1731419335263,36.77155786,205.86,205.84,3.83e-05]
["bitfinex","SOLUSD",1731419335456,20.0,205.85,205.84,3.83e-05]
["bitfinex","SOLUSD",1731419335861,36.77155786,205.86,205.84,3.83e-05]
["bitfinex","SOLUSD",1731419336561,24.8579,205.85,205.84,3.83e-05]
["bitfinex","SOLUSD",1731419336754,4.8579,205.85,205.84,3.83e-05]
["bitfinex","SOLUSD",1731419338580,48.634784,205.85,205.84,3.83e-05]
["bitfinex","SOLUSD",1731419339162,4.8579,205.85,205.84,3.83e-05]
["bitfinex","SOLUSD",1731419340163,4.856,205.93,205.84,36.77159616]
["bitfinex","SOLUSD",1731419340361,4.856,205.93,205.86,36.77155786]
["bitfinex","SOLUSD",1731419340665,36.77155786,205.94,205.85,23.0281]
["bitfinex","SOLUSD",1731419340968,36.77155786,205.9,205.85,23.0281]
["bitfinex","SOLUSD",1731419341176,36.77155786,205.94,205.85,59.79965786]
["bitfinex","SOLUSD",1731419341481,44.367122,205.95,205.87,36.77155786]
["bitfinex","SOLUSD",1731419341671,44.367122,205.95,205.9,36.77155786]
["bitfinex","SOLUSD",1731419341985,44.367122,205.95,205.85,23.0281]
["bitfinex","SOLUSD",1731419341986,93.27747986,205.95,205.86,36.77155786]
["bitfinex","SOLUSD",1731419342191,36.77155786,205.93,205.85,23.0281]
["bitfinex","SOLUSD",1731419342369,36.77155786,205.91,205.84,3.83e-05]
["bitfinex","SOLUSD",1731419342565,4.8567,205.9,205.84,3.83e-05]
["bitfinex","SOLUSD",1731419342988,36.77155786,205.89,205.84,3.83e-05]
["bitfinex","SOLUSD",1731419343175,4.8567,205.9,205.84,3.83e-05]
["bitfinex","SOLUSD",1731419343670,4.8563,205.92,205.84,4.8581383]
["bitfinex","SOLUSD",1731419343981,76.28317986,205.95,205.87,36.77155786]
["bitfinex","SOLUSD",1731419344166,76.28317986,205.95,205.85,36.77155786]
["bitfinex","SOLUSD",1731419344368,81.13877986,205.95,205.87,36.77155786]
["bitfinex","SOLUSD",1731419344588,39.511622,205.95,205.87,36.84788737]
["bitfinex","SOLUSD",1731419344761,39.511622,205.95,205.92,22.62580598]
["bitfinex","SOLUSD",1731419344963,44.367322,205.95,205.91,6.0962]
["bitfinex","SOLUSD",1731419345578,44.367322,205.95,205.85,6.343]
["bitfinex","SOLUSD",1731419345786,22.62580598,205.93,205.85,6.343]
["bitfinex","SOLUSD",1731419345975,22.62580598,205.93,205.85,33.82660598]
["bitfinex","SOLUSD",1731419346495,22.62580598,205.91,205.85,6.343]
["bitfinex","SOLUSD",1731419346667,22.62580598,205.89,205.84,3.83e-05]
["bitfinex","SOLUSD",1731419346872,22.62580598,205.85,205.84,3.83e-05]
["bitfinex","SOLUSD",1731419347189,66.60268998,205.85,205.84,3.83e-05]
["bitfinex","SOLUSD",1731419347389,43.776884,205.84,205.71,22.62580598]
["bitfinex","SOLUSD",1731419347692,43.776884,205.84,205.65,18.1828]
["bitfinex","SOLUSD",1731419347693,23.776884,205.78,205.69,22.62580598]
["bitfinex","SOLUSD",1731419347870,23.776884,205.76,205.69,22.62580598]
["bitfinex","SOLUSD",1731419348072,22.62580598,205.72,205.65,28.65210598]
["bitfinex","SOLUSD",1731419348282,22.62580598,205.68,205.64,0.4696383]
["bitfinex","SOLUSD",1731419348585,4.8621,205.67,205.64,0.4696383]
["bitfinex","SOLUSD",1731419348794,0.1,205.77,205.64,0.4696383]
["bitfinex","SOLUSD",1731419348795,36.87379816,205.71,205.64,0.4696383]
["bitfinex","SOLUSD",1731419349090,36.87379816,205.73,205.64,37.34343646]
["bitfinex","SOLUSD",1731419349396,41.73459816,205.73,205.64,37.34343646]
["bitfinex","SOLUSD",1731419349595,36.87379816,205.67,205.64,0.4696383]
["bitfinex","SOLUSD",1731419349773,36.87379816,205.71,205.64,0.4696383]
["bitfinex","SOLUSD",1731419350278,41.73459816,205.73,205.64,0.4696383]
["bitfinex","SOLUSD",1731419350685,36.87379816,205.71,205.64,0.4696383]
["bitfinex","SOLUSD",1731419351190,4.8614,205.7,205.64,0.4696383]
["bitfinex","SOLUSD",1731419351491,41.73459816,205.73,205.65,36.87379816]
["bitfinex","SOLUSD",1731419352178,41.73459816,205.73,205.64,0.4696383]
["bitfinex","SOLUSD",1731419352179,36.87379816,205.7,205.64,0.4696383]
["bitfinex","SOLUSD",1731419352384,36.87379816,205.68,205.64,0.4696383]
["bitfinex","SOLUSD",1731419354378,36.87379816,205.66,205.64,0.4696383]
["bitfinex","SOLUSD",1731419354576,36.87379816,205.68,205.64,0.4696383]
["bitfinex","SOLUSD",1731419354791,36.87379816,205.66,205.64,0.4696383]
["bitfinex","SOLUSD",1731419355091,23.776884,205.65,205.64,0.4696383]
["bitfinex","SOLUSD",1731419355296,28.739484,205.65,205.64,0.4696383]
["bitfinex","SOLUSD",1731419355592,48.639484,205.65,205.64,0.4696383]
["bitfinex","SOLUSD",1731419355796,4.8626,205.65,205.64,0.4696383]
["bitfinex","SOLUSD",1731419356093,4.8621,205.67,205.64,0.4696383]
["bitfinex","SOLUSD",1731419356989,36.87379816,205.68,205.64,0.4696383]
["bitfinex","SOLUSD",1731419357172,36.87379816,205.71,205.64,37.34343646]
["bitfinex","SOLUSD",1731419357371,4.861,205.72,205.64,37.34343646]
["bitfinex","SOLUSD",1731419357987,36.87379816,205.71,205.64,0.4696383]
["bitfinex","SOLUSD",1731419358197,36.87379816,205.68,205.64,0.4696383]
["bitfinex","SOLUSD",1731419358499,36.87379816,205.7,205.64,0.4696383]
["bitfinex","SOLUSD",1731419358673,36.87379816,205.68,205.64,0.4696383]
["bitfinex","SOLUSD",1731419359285,4.8621,205.67,205.64,0.4696383]
["bitfinex","SOLUSD",1731419359893,41.73579816,205.68,205.64,0.4696383]
["bitfinex","SOLUSD",1731419360496,4.862,205.68,205.64,0.4696383]
["bitfinex","SOLUSD",1731419360791,47.71447349,205.7,205.64,0.4696383]
["bitfinex","SOLUSD",1731419360974,36.87379816,205.74,205.65,58.04779816]
["bitfinex","SOLUSD",1731419361175,5.94808051,205.78,205.65,21.174]
["bitfinex","SOLUSD",1731419361385,36.87379816,205.73,205.65,21.174]
["bitfinex","SOLUSD",1731419362081,36.87379816,205.75,205.66,36.87379816]
["bitfinex","SOLUSD",1731419362283,36.87379816,205.75,205.68,36.87379816]
["bitfinex","SOLUSD",1731419362482,41.73309816,205.79,205.7,36.87379816]
["bitfinex","SOLUSD",1731419363001,4.8589,205.81,205.74,36.87379816]
["bitfinex","SOLUSD",1731419363176,36.87379816,205.83,205.75,17.0108]
["bitfinex","SOLUSD",1731419363383,39.511622,205.85,205.78,36.87379816]
["bitfinex","SOLUSD",1731419364197,44.369622,205.85,205.8,36.87379816]
["bitfinex","SOLUSD",1731419364376,39.511622,205.85,205.8,36.87379816]
["bitfinex","SOLUSD",1731419364581,39.511622,205.85,205.78,36.87379816]
["bitfinex","SOLUSD",1731419364901,81.24342016,205.85,205.76,36.87379816]
["bitfinex","SOLUSD",1731419365196,36.87379816,205.83,205.74,36.87379816]
["bitfinex","SOLUSD",1731419365402,4.8586,205.82,205.74,36.87379816]
["bitfinex","SOLUSD",1731419365574,4.8586,205.82,205.7,36.87379816]
["bitfinex","SOLUSD",1731419365575,36.87379816,205.78,205.7,36.87379816]
["bitfinex","SOLUSD",1731419366298,36.87379816,205.8,205.7,36.87379816]
["bitfinex","SOLUSD",1731419366495,36.87379816,205.78,205.68,36.87379816]
["bitfinex","SOLUSD",1731419367194,36.87379816,205.76,205.68,36.87379816]
["bitfinex","SOLUSD",1731419367401,36.87379816,205.74,205.65,58.04779816]
["bitfinex","SOLUSD",1731419367701,36.87379816,205.71,205.65,21.174]
["bitfinex","SOLUSD",1731419367895,36.87379816,205.69,205.65,21.174]
["bitfinex","SOLUSD",1731419368082,36.87379816,205.71,205.65,21.174]
["bitfinex","SOLUSD",1731419368796,36.87379816,205.7,205.64,0.4696383]
["bitfinex","SOLUSD",1731419369494,41.73539816,205.7,205.64,0.4696383]
["bitfinex","SOLUSD",1731419369803,41.73539816,205.7,205.42,0.07632951]
["bitfinex","SOLUSD",1731419369804,23.776884,205.64,205.42,0.07632951]
["bitfinex","SOLUSD",1731419369981,36.87379816,205.55,205.45,36.87379816]
["bitfinex","SOLUSD",1731419370297,36.87379816,205.53,205.43,37.34343646]
["bitfinex","SOLUSD",1731419371175,36.87379816,205.53,205.43,43.74370926]
["bitfinex","SOLUSD",1731419371377,68.165633,205.5,205.43,6.8699111]
["bitfinex","SOLUSD",1731419371591,36.87379816,205.48,205.43,2.0022111]
["bitfinex","SOLUSD",1731419371782,109.90583116,205.5,205.43,2.0022111]
["bitfinex","SOLUSD",1731419371997,73.032033,205.5,205.43,2.0022111]
["bitfinex","SOLUSD",1731419372293,68.165633,205.5,205.44,36.87379816]
["bitfinex","SOLUSD",1731419372697,68.165633,205.5,205.47,36.87379816]
["bitfinex","SOLUSD",1731419372900,68.165633,205.5,205.47,36.97379816]
["bitfinex","SOLUSD",1731419373276,68.165633,205.5,205.45,36.87379816]
["bitfinex","SOLUSD",1731419373480,68.165633,205.5,205.43,55.91310926]
["bitfinex","SOLUSD",1731419373984,68.165633,205.5,205.45,36.87379816]
["bitfinex","SOLUSD",1731419374184,68.165633,205.5,205.43,55.91310926]
["bitfinex","SOLUSD",1731419374391,68.165633,205.5,205.45,36.87379816]
["bitfinex","SOLUSD",1731419374693,68.165633,205.5,205.43,55.91310926]
["bitfinex","SOLUSD",1731419374893,68.165633,205.5,205.43,51.04550926]
["bitfinex","SOLUSD",1731419375100,36.87379816,205.45,205.43,2.0022111]
["bitfinex","SOLUSD",1731419375407,36.87379816,205.49,205.43,2.0022111]
["bitfinex","SOLUSD",1731419375586,68.165633,205.5,205.43,6.8698111]
["bitfinex","SOLUSD",1731419375899,68.165633,205.5,205.44,36.87379816]
["bitfinex","SOLUSD",1731419376298,68.165633,205.5,205.2,24.3663]
["bitfinex","SOLUSD",1731419376299,73.74759632,205.45,205.27,10.80467928]
["bitfinex","SOLUSD",1731419376614,36.87379816,205.37,205.29,6.4493]
["bitfinex","SOLUSD",1731419377002,36.87379816,205.41,205.31,36.95012767]
["bitfinex","SOLUSD",1731419377320,36.87379816,205.39,205.3,4.8707]
["bitfinex","SOLUSD",1731419377594,36.87379816,205.39,205.29,18.6267]
["bitfinex","SOLUSD",1731419377595,41.74269816,205.39,205.29,23.4978]
["bitfinex","SOLUSD",1731419377805,36.97379816,205.37,205.22,0.4918495]
["bitfinex","SOLUSD",1731419378106,36.87379816,205.37,205.22,37.36564766]
["bitfinex","SOLUSD",1731419378276,36.87379816,205.37,205.22,0.4918495]
["bitfinex","SOLUSD",1731419378483,36.87379816,205.37,205.22,37.46564766]
["bitfinex","SOLUSD",1731419378678,36.87379816,205.37,205.22,37.36564766]
["bitfinex","SOLUSD",1731419379593,41.74299816,205.37,205.24,36.87379816]
["bitfinex","SOLUSD",1731419380379,4.8692,205.37,205.26,36.87379816]
["bitfinex","SOLUSD",1731419380705,41.74299816,205.37,205.26,36.87379816]
["bitfinex","SOLUSD",1731419380897,4.8687,205.4,205.28,36.97379816]
["bitfinex","SOLUSD",1731419381204,36.87379816,205.44,205.34,36.97379816]
["bitfinex","SOLUSD",1731419381507,36.87379816,205.42,205.35,21.0112]
["bitfinex","SOLUSD",1731419381801,36.87379816,205.41,205.32,36.87379816]
["bitfinex","SOLUSD",1731419382101,36.87379816,205.43,205.34,36.87379816]
["bitfinex","SOLUSD",1731419382692,41.74129816,205.45,205.36,36.87379816]
["bitfinex","SOLUSD",1731419382882,36.87379816,205.43,205.34,36.87379816]
["bitfinex","SOLUSD",1731419383079,36.87379816,205.41,205.32,36.87379816]
["bitfinex","SOLUSD",1731419383487,4.8685,205.4,205.32,36.87379816]
["bitfinex","SOLUSD",1731419384179,4.8685,205.4,205.3,36.87379816]
["bitfinex","SOLUSD",1731419384784,4.8685,205.4,205.32,36.87379816]
["bitfinex","SOLUSD",1731419384984,36.87379816,205.39,205.3,36.87379816]
["bitfinex","SOLUSD",1731419385690,36.87379816,205.39,205.22,0.4918495]
["bitfinex","SOLUSD",1731419385691,36.87379816,205.31,205.22,0.4918495]
["bitfinex","SOLUSD",1731419385898,36.87379816,205.24,205.22,0.4918495]
["bitfinex","SOLUSD",1731419386195,36.87379816,205.24,205.22,4.95e-05]
["bitfinex","SOLUSD",1731419387185,36.87379816,205.23,205.22,4.95e-05]
["bitfinex","SOLUSD",1731419387501,4.8725,205.23,205.22,4.95e-05]
["bitfinex","SOLUSD",1731419387888,41.74599816,205.25,205.22,4.95e-05]
["bitfinex","SOLUSD",1731419388092,36.87379816,205.23,205.22,4.95e-05]
["bitfinex","SOLUSD",1731419389003,36.87379816,205.25,205.22,4.95e-05]
["bitfinex","SOLUSD",1731419389402,36.87379816,205.23,205.22,4.95e-05]
["bitfinex","SOLUSD",1731419389589,4.8711,205.29,205.22,4.95e-05]
["bitfinex","SOLUSD",1731419389787,36.87379816,205.23,205.22,4.95e-05]
["bitfinex","SOLUSD",1731419390596,39.5115725,205.2,205.12,36.87379816]
["bitfinex","SOLUSD",1731419390799,39.5115725,205.2,205.13,17.0622]
["bitfinex","SOLUSD",1731419391401,39.5115725,205.2,205.13,12.1873]
["bitfinex","SOLUSD",1731419391606,44.3850725,205.2,205.12,36.87379816]
["bitfinex","SOLUSD",1731419391783,44.3850725,205.2,205.14,36.87379816]
["bitfinex","SOLUSD",1731419392093,39.5115725,205.2,205.14,36.87379816]
["bitfinex","SOLUSD",1731419392297,39.5115725,205.2,205.12,36.87379816]
["bitfinex","SOLUSD",1731419392600,41.74729816,205.19,205.1,37.16634816]
["bitfinex","SOLUSD",1731419392902,41.74729816,205.19,205.11,36.87379816]
["bitfinex","SOLUSD",1731419392903,36.87379816,205.19,205.11,36.87379816]
["bitfinex","SOLUSD",1731419393792,41.74749816,205.19,205.11,36.87379816]
["bitfinex","SOLUSD",1731419394202,41.74749816,205.19,205.11,41.74899816]
["bitfinex","SOLUSD",1731419394389,36.87379816,205.19,205.11,53.93749816]
["bitfinex","SOLUSD",1731419394595,41.74739816,205.19,205.11,49.06229816]
["bitfinex","SOLUSD",1731419395009,36.87379816,205.16,205.1,0.29255]
["bitfinex","SOLUSD",1731419395208,4.8736,205.19,205.12,36.87379816]
["bitfinex","SOLUSD",1731419395787,0.1,205.11,204.95,4.879]
["bitfinex","SOLUSD",1731419395987,36.87379816,205.08,204.96,37.11972816]
["bitfinex","SOLUSD",1731419396187,36.87379816,205.09,204.98,36.97379816]
["bitfinex","SOLUSD",1731419396406,0.82397087,205.12,204.96,0.07632951]
["bitfinex","SOLUSD",1731419396607,0.82397087,205.12,204.99,0.14593]
["bitfinex","SOLUSD",1731419396813,0.82397087,205.12,205.03,0.1]
["bitfinex","SOLUSD",1731419396992,0.82397087,205.12,204.96,0.07632951]
["bitfinex","SOLUSD",1731419397307,0.82397087,205.12,205.04,0.14593]
["bitfinex","SOLUSD",1731419397811,0.82397087,205.12,205.05,6.6566]
["bitfinex","SOLUSD",1731419398108,5.69917087,205.12,205.05,6.6566]
["bitfinex","SOLUSD",1731419398301,36.99928816,205.11,205.05,6.6566]
["bitfinex","SOLUSD",1731419398501,36.99928816,205.11,204.97,0.1]
["bitfinex","SOLUSD",1731419398502,0.12549,205.11,204.97,6.6566]
["bitfinex","SOLUSD",1731419398801,36.87379816,205.1,204.98,36.87379816]
["bitfinex","SOLUSD",1731419398991,36.87379816,205.06,204.93,36.87379816]
["bitfinex","SOLUSD",1731419399196,36.87379816,205.06,204.93,36.95012767]
["bitfinex","SOLUSD",1731419399397,36.87379816,205.08,204.97,36.87379816]
["bitfinex","SOLUSD",1731419399714,36.87379816,205.08,204.98,4.8785]
["bitfinex","SOLUSD",1731419400018,41.74959816,205.1,204.99,36.87379816]
["bitfinex","SOLUSD",1731419400217,36.87379816,205.1,204.99,37.05012767]
["bitfinex","SOLUSD",1731419400388,36.87379816,205.1,205.0,23.776884]
["bitfinex","SOLUSD",1731419400587,36.87379816,205.06,204.98,12.1963]
["bitfinex","SOLUSD",1731419400802,36.87379816,205.06,204.96,36.87379816]
["bitfinex","SOLUSD",1731419401005,36.87379816,205.06,204.99,0.1]
["bitfinex","SOLUSD",1731419401200,4.8757,205.1,205.0,36.87379816]
["bitfinex","SOLUSD",1731419401201,36.87379816,205.1,205.0,36.87379816]
["bitfinex","SOLUSD",1731419401399,36.87379816,205.12,205.02,36.87379816]
["bitfinex","SOLUSD",1731419401711,36.87379816,205.16,205.07,0.07632951]
["bitfinex","SOLUSD",1731419401896,36.87379816,205.18,205.09,0.1]
["bitfinex","SOLUSD",1731419402099,36.87379816,205.18,205.09,23.876884]
["bitfinex","SOLUSD",1731419402507,36.87379816,205.18,205.09,23.776884]
["bitfinex","SOLUSD",1731419402806,36.87379816,205.18,205.09,23.876884]
["bitfinex","SOLUSD",1731419403007,76.38537066,205.2,205.16,0.1]
["bitfinex","SOLUSD",1731419403219,39.5115725,205.2,205.19,0.1]
["bitfinex","SOLUSD",1731419403417,6.02544126,205.27,205.23,0.1]
["bitfinex","SOLUSD",1731419403712,70.0,205.42,205.23,0.1]
["bitfinex","SOLUSD",1731419403713,36.87379816,205.32,205.26,0.1]
["bitfinex","SOLUSD",1731419403912,36.87379816,205.34,205.26,0.1]
["bitfinex","SOLUSD",1731419404213,36.87379816,205.28,205.2,17.0564]
["bitfinex","SOLUSD",1731419404593,36.87379816,205.26,205.2,17.0564]
["bitfinex","SOLUSD",1731419405091,36.87379816,205.28,205.21,0.1]
["bitfinex","SOLUSD",1731419405291,36.87379816,205.32,205.27,0.1]
["bitfinex","SOLUSD",1731419405490,36.87379816,205.34,205.27,0.1]
["bitfinex","SOLUSD",1731419405686,36.87379816,205.34,205.29,0.1]
["bitfinex","SOLUSD",1731419406115,36.87379816,205.36,205.3,0.1]
["bitfinex","SOLUSD",1731419406301,5.9666651,205.47,205.34,36.87379816]
["bitfinex","SOLUSD",1731419406495,5.9666651,205.47,205.33,0.1]
["bitfinex","SOLUSD",1731419406496,36.87379816,205.39,205.29,36.87379816]
["bitfinex","SOLUSD",1731419406695,36.87379816,205.35,205.27,36.87379816]
["bitfinex","SOLUSD",1731419406909,36.87379816,205.37,205.27,36.87379816]
["bitfinex","SOLUSD",1731419407096,36.87379816,205.37,205.3,36.87379816]
["bitfinex","SOLUSD",1731419407290,36.87379816,205.35,205.26,37.05012767]
["bitfinex","SOLUSD",1731419407490,36.87379816,205.35,205.3,12.1772]
["bitfinex","SOLUSD",1731419407714,36.87379816,205.38,205.3,12.1772]
["bitfinex","SOLUSD",1731419408005,36.87379816,205.34,205.3,12.1772]
["bitfinex","SOLUSD",1731419408420,36.87379816,205.32,205.24,12.1804]
["bitfinex","SOLUSD",1731419408711,36.87379816,205.3,205.24,12.1804]
["bitfinex","SOLUSD",1731419408900,36.87379816,205.35,205.26,36.87379816]
["bitfinex","SOLUSD",1731419409100,36.87379816,205.33,205.24,53.92649816]
["bitfinex","SOLUSD",1731419409413,0.12549,205.29,205.21,36.87379816]
["bitfinex","SOLUSD",1731419409808,36.87379816,205.28,205.19,36.87379816]
["bitfinex","SOLUSD",1731419410111,36.87379816,205.32,205.25,0.1]
["bitfinex","SOLUSD",1731419410414,36.87379816,205.34,205.26,36.87379816]
["bitfinex","SOLUSD",1731419410792,36.87379816,205.32,205.22,36.87379816]
["bitfinex","SOLUSD",1731419410990,0.12549,205.25,205.17,6.2971]
["bitfinex","SOLUSD",1731419411204,36.87379816,205.25,205.18,0.1]
["bitfinex","SOLUSD",1731419411410,36.87379816,205.2,205.17,6.2971]
["bitfinex","SOLUSD",1731419411610,0.12549,205.19,205.08,6.67242951]
["bitfinex","SOLUSD",1731419411817,0.12549,205.19,205.12,36.87379816]
["bitfinex","SOLUSD",1731419412013,0.12549,205.19,205.1,36.87379816]
["bitfinex","SOLUSD",1731419412215,0.12549,205.17,205.08,43.46989816]
["bitfinex","SOLUSD",1731419412510,36.87379816,205.35,205.24,0.1]
["bitfinex","SOLUSD",1731419412719,36.87379816,205.33,205.25,36.87379816]
["bitfinex","SOLUSD",1731419412925,0.2,205.39,205.15,22.6218]
["bitfinex","SOLUSD",1731419413211,0.12549,205.36,205.18,0.1]
["bitfinex","SOLUSD",1731419413400,4.868,205.42,205.23,0.1]
["bitfinex","SOLUSD",1731419413719,4.8676,205.44,205.32,0.1]
["bitfinex","SOLUSD",1731419413895,85.222933,205.5,205.43,36.87379816]
["bitfinex","SOLUSD",1731419414097,85.222933,205.5,205.45,36.87379816]
["bitfinex","SOLUSD",1731419414299,85.222933,205.5,205.3,16.1632]
["bitfinex","SOLUSD",1731419414300,110.00573116,205.5,205.3,16.1632]
["bitfinex","SOLUSD",1731419414613,36.87379816,205.44,205.28,6.4026]
["bitfinex","SOLUSD",1731419414816,36.87379816,205.44,205.29,23.776884]
["bitfinex","SOLUSD",1731419415117,36.87379816,205.44,205.28,6.4026]
["bitfinex","SOLUSD",1731419415118,36.97379816,205.43,205.33,36.87379816]
["bitfinex","SOLUSD",1731419415294,4.868,205.42,205.35,36.87379816]
["bitfinex","SOLUSD",1731419415491,4.8676,205.44,205.35,36.87379816]
["bitfinex","SOLUSD",1731419415913,36.87379816,205.45,205.35,36.87379816]
["bitfinex","SOLUSD",1731419416209,4.8667,205.48,205.4,36.87379816]
["bitfinex","SOLUSD",1731419416409,36.87379816,205.43,205.34,36.87379816]
["bitfinex","SOLUSD",1731419416712,19.472739,205.47,205.39,36.87379816]
["bitfinex","SOLUSD",1731419416904,36.87379816,205.44,205.35,36.87379816]
["bitfinex","SOLUSD",1731419417108,36.87379816,205.41,205.32,36.87379816]
["bitfinex","SOLUSD",1731419417519,36.87379816,205.41,205.32,41.74399816]
["bitfinex","SOLUSD",1731419417690,41.74219816,205.41,205.32,41.74399816]
["bitfinex","SOLUSD",1731419417896,0.12549,205.35,205.29,12.1778]
["bitfinex","SOLUSD",1731419418105,0.12549,205.35,205.26,41.74549816]
["bitfinex","SOLUSD",1731419418423,36.87379816,205.36,205.26,41.74539816]
["bitfinex","SOLUSD",1731419418621,36.87379816,205.34,205.25,36.87379816]
["bitfinex","SOLUSD",1731419418909,37.00212445,205.34,205.25,37.00212445]
["bitfinex","SOLUSD",1731419419099,0.12549,205.33,205.23,17.0535]
["bitfinex","SOLUSD",1731419419289,0.12549,205.33,205.25,37.00212445]
["bitfinex","SOLUSD",1731419419804,0.12549,205.29,205.21,37.00212445]
["bitfinex","SOLUSD",1731419419991,37.00212445,205.3,205.2,10.8952]
["bitfinex","SOLUSD",1731419420199,37.00212445,205.33,205.24,37.00212445]
["bitfinex","SOLUSD",1731419420492,41.87192445,205.35,205.26,37.00212445]
["bitfinex","SOLUSD",1731419420718,0.12549,205.32,205.24,37.00212445]
["bitfinex","SOLUSD",1731419421014,37.00212445,205.31,205.22,37.00212445]
["bitfinex","SOLUSD",1731419421216,4.8696,205.36,205.28,37.00212445]
["bitfinex","SOLUSD",1731419421397,37.00212445,205.37,205.29,4.8711]
["bitfinex","SOLUSD",1731419421592,4.8686,205.4,205.32,37.00212445]
["bitfinex","SOLUSD",1731419421793,0.12549,205.34,205.26,37.00212445]
["bitfinex","SOLUSD",1731419422403,0.12549,205.34,205.2,43.10055396]
["bitfinex","SOLUSD",1731419422404,37.00212445,205.39,205.3,37.00212445]
["bitfinex","SOLUSD",1731419422606,37.00212445,205.41,205.32,37.00212445]
["bitfinex","SOLUSD",1731419422913,19.472739,205.47,205.39,37.00212445]
["bitfinex","SOLUSD",1731419422914,37.00212445,205.47,205.39,37.00212445]
["bitfinex","SOLUSD",1731419423415,0.12549,205.44,205.37,37.00212445]
["bitfinex","SOLUSD",1731419423714,56.47464045,205.47,205.39,37.00212445]
["bitfinex","SOLUSD",1731419423917,4.8671,205.46,205.37,37.00212445]
["bitfinex","SOLUSD",1731419424217,37.00212445,205.49,205.41,37.00212445]
["bitfinex","SOLUSD",1731419424394,41.86862445,205.49,205.39,37.00212445]
["bitfinex","SOLUSD",1731419424600,105.11580146,205.5,205.43,36.95016846]
["bitfinex","SOLUSD",1731419424799,68.165633,205.5,205.46,36.95016846]
["bitfinex","SOLUSD",1731419425108,73.031933,205.5,205.4,36.95016846]
["bitfinex","SOLUSD",1731419425295,0.12549,205.49,205.44,0.1]
["bitfinex","SOLUSD",1731419425497,0.12549,205.49,205.46,36.95016846]
["bitfinex","SOLUSD",1731419425695,0.12549,205.49,205.48,37.05016846]
["bitfinex","SOLUSD",1731419426301,0.12549,205.49,205.48,60.82705246]
["bitfinex","SOLUSD",1731419426506,0.12549,205.49,205.48,60.72705246]
["bitfinex","SOLUSD",1731419426704,0.12549,205.49,205.48,60.82705246]
["bitfinex","SOLUSD",1731419426915,0.12549,205.49,205.48,36.95016846]
["bitfinex","SOLUSD",1731419427299,0.12549,205.49,205.45,12.1684]
["bitfinex","SOLUSD",1731419427502,4.99199,205.49,205.4,36.95016846]
["bitfinex","SOLUSD",1731419427718,4.99199,205.49,205.36,6.3423]
["bitfinex","SOLUSD",1731419427719,36.95016846,205.43,205.36,6.3423]
["bitfinex","SOLUSD",1731419428018,0.12549,205.38,205.3,36.95016846]
["bitfinex","SOLUSD",1731419428599,36.07565846,205.39,205.3,36.95016846]
["bitfinex","SOLUSD",1731419428803,36.95016846,205.37,205.29,37.05016846]
["bitfinex","SOLUSD",1731419429001,36.95016846,205.33,205.26,23.3937]
["bitfinex","SOLUSD",1731419429304,0.1,205.45,205.26,23.3937]
["bitfinex","SOLUSD",1731419429305,36.95016846,205.35,205.26,60.34386846]
["bitfinex","SOLUSD",1731419429498,36.95016846,205.37,205.28,36.95016846]
["bitfinex","SOLUSD",1731419429721,36.95016846,205.32,205.26,11.214]
["bitfinex","SOLUSD",1731419429900,36.95016846,205.38,205.27,36.95016846]
["bitfinex","SOLUSD",1731419430225,36.95016846,205.38,205.26,11.214]
["bitfinex","SOLUSD",1731419430226,36.95016846,205.38,205.29,36.95016846]
["bitfinex","SOLUSD",1731419430421,36.95016846,205.38,205.27,36.95016846]
["bitfinex","SOLUSD",1731419430605,36.95016846,205.38,205.3,36.95016846]
["bitfinex","SOLUSD",1731419430806,36.95016846,205.44,205.36,0.1]
["bitfinex","SOLUSD",1731419431001,36.95016846,205.44,205.36,36.95016846]
["bitfinex","SOLUSD",1731419431308,36.95016846,205.42,205.32,36.95016846]
["bitfinex","SOLUSD",1731419431510,36.95016846,205.44,205.34,36.95016846]
["bitfinex","SOLUSD",1731419431714,0.2,205.45,205.26,23.3936]
["bitfinex","SOLUSD",1731419431911,36.95016846,205.38,205.28,36.95016846]
["bitfinex","SOLUSD",1731419432096,36.95016846,205.32,205.26,6.3423]
["bitfinex","SOLUSD",1731419432295,36.95016846,205.36,205.27,36.95016846]
["bitfinex","SOLUSD",1731419432495,36.95016846,205.4,205.31,36.95016846]
["bitfinex","SOLUSD",1731419432716,36.95016846,205.38,205.29,36.95016846]
["bitfinex","SOLUSD",1731419433127,36.95016846,205.36,205.27,36.95016846]
["bitfinex","SOLUSD",1731419433309,4.8668,205.48,205.33,36.95016846]
["bitfinex","SOLUSD",1731419433506,36.95016846,205.42,205.33,36.95016846]
["bitfinex","SOLUSD",1731419433728,36.95016846,205.4,205.31,36.95016846]
["bitfinex","SOLUSD",1731419433907,36.95016846,205.42,205.33,36.95016846]
["bitfinex","SOLUSD",1731419434220,36.95016846,205.46,205.37,36.95016846]
["bitfinex","SOLUSD",1731419434623,37.07565846,205.49,205.4,36.95016846]
["bitfinex","SOLUSD",1731419434915,0.12549,205.49,205.43,36.95016846]
["bitfinex","SOLUSD",1731419435505,0.12549,205.49,205.43,0.1]
["bitfinex","SOLUSD",1731419435702,0.12549,205.49,205.47,36.95016846]
["bitfinex","SOLUSD",1731419435908,0.12549,205.49,205.45,36.95016846]
["bitfinex","SOLUSD",1731419436120,68.165633,205.5,205.49,0.1]
["bitfinex","SOLUSD",1731419436528,68.165633,205.5,205.46,23.876884]
["bitfinex","SOLUSD",1731419436828,68.165633,205.5,205.44,23.876884]
["bitfinex","SOLUSD",1731419437002,68.165633,205.5,205.43,36.95016846]
["bitfinex","SOLUSD",1731419437518,68.165633,205.5,205.45,36.95016846]
["bitfinex","SOLUSD",1731419438424,68.165633,205.5,205.48,36.95016846]
["bitfinex","SOLUSD",1731419439121,68.165633,205.5,205.43,17.0371]
["bitfinex","SOLUSD",1731419439327,68.165633,205.5,205.45,0.1]
["bitfinex","SOLUSD",1731419439523,68.165633,205.5,205.46,53.98506846]
["bitfinex","SOLUSD",1731419440117,68.165633,205.5,205.48,36.95016846]
["bitfinex","SOLUSD",1731419440313,68.165633,205.5,205.46,53.98506846]
["bitfinex","SOLUSD",1731419440824,68.165633,205.5,205.46,54.08506846]
["bitfinex","SOLUSD",1731419441027,68.165633,205.5,205.48,36.95016846]
["bitfinex","SOLUSD",1731419441232,68.165633,205.5,205.46,12.1678]
["bitfinex","SOLUSD",1731419441408,68.165633,205.5,205.46,53.98506846]
["bitfinex","SOLUSD",1731419441833,68.165633,205.5,205.48,36.95016846]
["bitfinex","SOLUSD",1731419442207,68.165633,205.5,205.49,0.1]
["bitfinex","SOLUSD",1731419442429,68.165633,205.5,205.49,6.3102]
["bitfinex","SOLUSD",1731419442631,68.165633,205.5,205.49,30.087084]
["bitfinex","SOLUSD",1731419442836,68.165633,205.5,205.49,6.3102]
["bitfinex","SOLUSD",1731419443134,68.165633,205.5,205.45,36.95016846]
["bitfinex","SOLUSD",1731419443310,68.165633,205.5,205.47,37.05016846]
["bitfinex","SOLUSD",1731419443512,68.165633,205.5,205.49,36.95016846]
["bitfinex","SOLUSD",1731419443709,68.165633,205.5,205.48,12.1666]
["bitfinex","SOLUSD",1731419443928,68.165633,205.5,205.49,0.1]
["bitfinex","SOLUSD",1731419444115,61.499033,205.5,205.49,20.17632951]
["bitfinex","SOLUSD",1731419444315,44.832433,205.5,205.49,20.1]
["bitfinex","SOLUSD",1731419444723,44.832433,205.5,205.49,80.72705246]
["bitfinex","SOLUSD",1731419444930,44.832433,205.5,205.49,80.90338197]
["bitfinex","SOLUSD",1731419445136,44.832433,205.5,205.49,43.776884]
["bitfinex","SOLUSD",1731419445426,44.832433,205.5,205.49,23.876884]
["bitfinex","SOLUSD",1731419445628,44.832433,205.5,205.49,28.743284]
["bitfinex","SOLUSD",1731419445829,44.832433,205.5,205.49,48.81961351]
["bitfinex","SOLUSD",1731419446034,44.832433,205.5,205.49,48.643284]
["bitfinex","SOLUSD",1731419446428,44.832433,205.5,205.48,53.98336846]
["bitfinex","SOLUSD",1731419447623,43.832433,205.5,205.48,53.98336846]
["bitfinex","SOLUSD",1731419447831,43.832433,205.5,205.46,36.95016846]
["bitfinex","SOLUSD",1731419448021,43.832433,205.5,205.45,36.95016846]
["bitfinex","SOLUSD",1731419448536,43.832433,205.5,205.49,36.95016846]
["bitfinex","SOLUSD",1731419448731,43.832433,205.5,205.47,36.95016846]
["bitfinex","SOLUSD",1731419448934,43.832433,205.5,205.32,6.135]
["bitfinex","SOLUSD",1731419448935,0.12549,205.47,205.32,6.135]
["bitfinex","SOLUSD",1731419449129,36.95016846,205.42,205.33,36.95016846]
["bitfinex","SOLUSD",1731419449337,0.1,205.44,205.29,12.1775]
["bitfinex","SOLUSD",1731419449338,36.95016846,205.39,205.29,53.99876846]
["bitfinex","SOLUSD",1731419449628,36.95016846,205.39,205.32,24.9303187]
["bitfinex","SOLUSD",1731419450023,0.12549,205.36,205.29,24.17848804]
["bitfinex","SOLUSD",1731419450236,0.12549,205.38,205.26,12.1796]
["bitfinex","SOLUSD",1731419450538,0.12549,205.38,205.27,24.14302717]
["bitfinex","SOLUSD",1731419451030,0.22549,205.38,205.27,24.14302717]
["bitfinex","SOLUSD",1731419451235,0.12549,205.34,205.27,24.14302717]
["bitfinex","SOLUSD",1731419451439,4.8688,205.39,205.27,24.14302717]
["bitfinex","SOLUSD",1731419451440,36.95016846,205.37,205.27,61.09319563]
["bitfinex","SOLUSD",1731419451621,36.95016846,205.37,205.3,24.14637876]
["bitfinex","SOLUSD",1731419451822,36.95016846,205.39,205.32,24.9303187]
["bitfinex","SOLUSD",1731419452423,36.95016846,205.37,205.29,24.17848804]
["bitfinex","SOLUSD",1731419452818,0.1,205.38,205.24,24.25657837]
["bitfinex","SOLUSD",1731419452819,36.95016846,205.33,205.24,24.25657837]
["bitfinex","SOLUSD",1731419453019,36.95016846,205.31,205.24,24.25657837]
["bitfinex","SOLUSD",1731419453218,0.1,205.38,205.24,24.25657837]
["bitfinex","SOLUSD",1731419453219,36.95016846,205.33,205.24,24.25657837]
["bitfinex","SOLUSD",1731419453414,36.95016846,205.33,205.24,29.12877837]
["bitfinex","SOLUSD",1731419453636,36.95016846,205.33,205.25,36.95016846]
["bitfinex","SOLUSD",1731419453822,37.05016846,205.35,205.26,24.22958707]
["bitfinex","SOLUSD",1731419454137,41.81996846,205.35,205.26,24.22958707]
["bitfinex","SOLUSD",1731419454336,41.81996846,205.35,205.28,24.60198625]
["bitfinex","SOLUSD",1731419454514,0.12549,205.34,205.28,24.60198625]
["bitfinex","SOLUSD",1731419455818,36.95016846,205.39,205.31,36.95016846]
["bitfinex","SOLUSD",1731419456023,36.95016846,205.46,205.37,36.95016846]
["bitfinex","SOLUSD",1731419456321,0.12549,205.37,205.27,24.14302717]
["bitfinex","SOLUSD",1731419456524,0.12549,205.37,205.22,12.1815]
["bitfinex","SOLUSD",1731419456525,36.95016846,205.31,205.22,49.13166846]
["bitfinex","SOLUSD",1731419456734,0.12549,205.3,205.22,49.13166846]
["bitfinex","SOLUSD",1731419457127,36.95016846,205.31,205.22,49.13166846]
["bitfinex","SOLUSD",1731419457331,0.12549,205.24,205.16,36.95016846]
["bitfinex","SOLUSD",1731419457642,0.12549,205.24,205.05,0.07632951]
["bitfinex","SOLUSD",1731419457643,0.12549,205.19,205.03,19.488591]
["bitfinex","SOLUSD",1731419457845,36.95016846,205.2,205.12,36.95016846]
["bitfinex","SOLUSD",1731419458145,0.1,205.37,205.19,36.95016846]
["bitfinex","SOLUSD",1731419458442,0.12549,205.21,205.12,36.95016846]
["bitfinex","SOLUSD",1731419458641,0.1,205.22,205.13,36.95016846]
["bitfinex","SOLUSD",1731419458940,0.1,205.22,205.06,0.1]
["bitfinex","SOLUSD",1731419458941,36.95016846,205.23,205.15,36.95016846]
["bitfinex","SOLUSD",1731419459134,36.95016846,205.27,205.19,36.95016846]
["bitfinex","SOLUSD",1731419459346,36.95016846,205.31,205.22,36.95016846]
["bitfinex","SOLUSD",1731419459640,4.8709,205.3,205.22,36.95016846]
["bitfinex","SOLUSD",1731419459939,4.8709,205.3,205.24,36.95016846]
["bitfinex","SOLUSD",1731419460139,41.82046846,205.33,205.24,36.95016846]
["bitfinex","SOLUSD",1731419460345,41.82046846,205.33,205.23,36.95016846]
["bitfinex","SOLUSD",1731419460637,0.12549,205.3,205.23,36.95016846]
["bitfinex","SOLUSD",1731419460840,0.12549,205.3,205.25,36.95016846]
["bitfinex","SOLUSD",1731419461352,0.12549,205.25,205.15,36.95016846]
["bitfinex","SOLUSD",1731419461525,4.99759,205.25,205.15,36.95016846]
["bitfinex","SOLUSD",1731419461725,0.12549,205.23,205.15,36.95016846]
["bitfinex","SOLUSD",1731419462023,0.12549,205.21,205.13,36.95016846]
["bitfinex","SOLUSD",1731419462237,4.8721,205.25,205.1,4.8755]
["bitfinex","SOLUSD",1731419462238,36.95016846,205.24,205.17,36.95016846]
["bitfinex","SOLUSD",1731419462542,36.95016846,205.26,205.17,36.95016846]
["bitfinex","SOLUSD",1731419463048,0.12549,205.21,205.13,36.95016846]
["bitfinex","SOLUSD",1731419463542,4.8732,205.2,205.12,36.95016846]
["bitfinex","SOLUSD",1731419463731,4.8732,205.2,205.1,17.0644]
["bitfinex","SOLUSD",1731419463732,41.82216846,205.26,205.17,36.95016846]
["bitfinex","SOLUSD",1731419463937,4.8713,205.28,205.21,36.95016846]
["bitfinex","SOLUSD",1731419464134,58.32136846,205.36,205.27,36.95016846]
["bitfinex","SOLUSD",1731419464344,53.45186846,205.36,205.27,36.95016846]
["bitfinex","SOLUSD",1731419464520,41.81876846,205.4,205.32,36.95016846]
["bitfinex","SOLUSD",1731419464844,41.81786846,205.44,205.28,0.17632951]
["bitfinex","SOLUSD",1731419465143,36.95016846,205.48,205.4,23.776884]
["bitfinex","SOLUSD",1731419465444,43.832433,205.5,205.47,36.95016846]
["bitfinex","SOLUSD",1731419465627,43.832433,205.5,205.49,36.95016846]
["bitfinex","SOLUSD",1731419466220,43.832433,205.5,205.49,97.67722092]
["bitfinex","SOLUSD",1731419466419,3.0,205.64,205.52,0.1]
["bitfinex","SOLUSD",1731419466639,3.0,205.64,205.63,36.95016846]
["bitfinex","SOLUSD",1731419467039,3.0,205.64,205.5,23.85321351]
["bitfinex","SOLUSD",1731419467230,3.0,205.64,205.5,23.776884]
["bitfinex","SOLUSD",1731419467630,3.0,205.64,205.54,23.776884]
["bitfinex","SOLUSD",1731419467936,3.0,205.64,205.53,12.1636]
["bitfinex","SOLUSD",1731419467937,0.12549,205.63,205.53,12.1636]
["bitfinex","SOLUSD",1731419468241,4.98859,205.63,205.56,36.95016846]
["bitfinex","SOLUSD",1731419468645,0.12549,205.61,205.53,36.95016846]
["bitfinex","SOLUSD",1731419469446,0.12549,205.61,205.55,36.95016846]
["bitfinex","SOLUSD",1731419469743,0.12549,205.59,205.55,36.95016846]
["bitfinex","SOLUSD",1731419469927,0.12549,205.59,205.53,36.95016846]
["bitfinex","SOLUSD",1731419470245,36.95016846,205.62,205.53,36.95016846]
["bitfinex","SOLUSD",1731419470548,0.12549,205.61,205.53,36.95016846]
["bitfinex","SOLUSD",1731419470840,39.95016846,205.64,205.55,36.95016846]
["bitfinex","SOLUSD",1731419471150,39.95016846,205.64,205.59,36.95016846]
["bitfinex","SOLUSD",1731419471151,3.0,205.64,205.59,36.95016846]
["bitfinex","SOLUSD",1731419471343,3.0,205.64,205.61,36.95016846]
["bitfinex","SOLUSD",1731419471542,3.0,205.64,205.63,60.72705246]
["bitfinex","SOLUSD",1731419471729,3.0,205.64,205.63,65.59015246]
["bitfinex","SOLUSD",1731419472360,0.4918495,205.74,205.64,23.776884]
["bitfinex","SOLUSD",1731419472568,0.4918495,205.74,205.73,36.95016846]
["bitfinex","SOLUSD",1731419472744,0.4918495,205.74,205.71,36.95016846]
["bitfinex","SOLUSD",1731419473042,37.07565846,205.73,205.64,36.95016846]
["bitfinex","SOLUSD",1731419473264,36.95016846,205.7,205.6,36.95016846]
["bitfinex","SOLUSD",1731419473563,36.95016846,205.73,205.64,36.95016846]
["bitfinex","SOLUSD",1731419473727,36.95016846,205.71,205.62,36.95016846]
["bitfinex","SOLUSD",1731419473926,37.17565846,205.69,205.58,36.95016846]
["bitfinex","SOLUSD",1731419474137,0.12549,205.64,205.58,36.95016846]
["bitfinex","SOLUSD",1731419474338,0.12549,205.59,205.5,36.95016846]
["bitfinex","SOLUSD",1731419474630,15.5495,205.65,205.54,36.95016846]
["bitfinex","SOLUSD",1731419474631,36.95016846,205.62,205.54,36.95016846]
["bitfinex","SOLUSD",1731419474830,0.12549,205.63,205.54,36.95016846]
["bitfinex","SOLUSD",1731419475057,0.12549,205.63,205.56,36.95016846]
["bitfinex","SOLUSD",1731419475551,15.5495,205.65,205.52,36.95016846]
["bitfinex","SOLUSD",1731419475552,0.12549,205.61,205.52,36.95016846]
["bitfinex","SOLUSD",1731419475728,36.95016846,205.56,205.46,36.95016846]
["bitfinex","SOLUSD",1731419475925,4.8639,205.6,205.53,36.95016846]
["bitfinex","SOLUSD",1731419476152,36.95016846,205.64,205.55,36.95016846]
["bitfinex","SOLUSD",1731419476329,36.95016846,205.62,205.53,36.95016846]
["bitfinex","SOLUSD",1731419476529,0.12549,205.64,205.58,36.95016846]
["bitfinex","SOLUSD",1731419476752,36.95016846,205.65,205.56,36.95016846]
["bitfinex","SOLUSD",1731419476929,4.8607,205.73,205.64,36.95016846]
["bitfinex","SOLUSD",1731419476930,36.95016846,205.73,205.64,36.95016846]
["bitfinex","SOLUSD",1731419477134,0.4918495,205.74,205.66,36.95016846]
["bitfinex","SOLUSD",1731419477640,0.4918495,205.74,205.68,36.95016846]
["bitfinex","SOLUSD",1731419477951,0.4918495,205.74,205.69,17.0158]
["bitfinex","SOLUSD",1731419478253,0.4918495,205.74,205.7,36.95016846]
["bitfinex","SOLUSD",1731419478461,0.4918495,205.74,205.72,36.95016846]
["bitfinex","SOLUSD",1731419478632,0.4918495,205.74,205.7,36.95016846]
["bitfinex","SOLUSD",1731419479249,0.4918495,205.74,205.68,36.95016846]
["bitfinex","SOLUSD",1731419479550,0.12549,205.73,205.68,36.95016846]
["bitfinex","SOLUSD",1731419479748,36.95016846,205.73,205.65,12.1565]
["bitfinex","SOLUSD",1731419479953,0.4918495,205.74,205.66,36.95016846]
["bitfinex","SOLUSD",1731419480156,0.12549,205.73,205.66,36.95016846]
["bitfinex","SOLUSD",1731419480450,37.44201796,205.74,205.66,36.95016846]
["bitfinex","SOLUSD",1731419480649,0.4918495,205.74,205.68,36.95016846]
["bitfinex","SOLUSD",1731419481045,0.4918495,205.74,205.7,36.95016846]
["bitfinex","SOLUSD",1731419481361,0.4918495,205.74,205.72,36.95016846]
["bitfinex","SOLUSD",1731419481740,0.4918495,205.74,205.73,23.776884]
["bitfinex","SOLUSD",1731419481949,0.4918495,205.74,205.73,48.81391351]
["bitfinex","SOLUSD",1731419482152,36.95016846,205.92,205.8,0.1]
["bitfinex","SOLUSD",1731419482357,36.95016846,205.92,205.84,0.1]
["bitfinex","SOLUSD",1731419482662,36.95016846,205.92,205.85,0.1]
["bitfinex","SOLUSD",1731419482955,0.4918495,205.95,205.91,36.95016846]
["bitfinex","SOLUSD",1731419483255,0.4918495,205.95,205.89,36.95016846]
["bitfinex","SOLUSD",1731419483551,0.4918495,205.95,205.8,36.95016846]
["bitfinex","SOLUSD",1731419483552,0.4918495,205.95,205.94,36.95016846]
["bitfinex","SOLUSD",1731419483858,0.4918495,205.95,205.94,41.80586846]
["bitfinex","SOLUSD",1731419484439,0.4918495,205.95,205.94,41.90586846]
["bitfinex","SOLUSD",1731419484638,0.4918495,205.95,205.94,41.80586846]
["bitfinex","SOLUSD",1731419484840,0.4918495,205.95,205.94,36.95016846]
["bitfinex","SOLUSD",1731419485444,0.4918495,205.95,205.9,36.95016846]
["bitfinex","SOLUSD",1731419485635,0.12549,205.94,205.87,49.09336846]
["bitfinex","SOLUSD",1731419485856,36.95016846,205.88,205.75,17.0108]
["bitfinex","SOLUSD",1731419486044,36.95016846,205.9,205.82,36.95016846]
["bitfinex","SOLUSD",1731419486244,0.12549,205.91,205.86,36.95016846]
["bitfinex","SOLUSD",1731419486644,0.12549,205.91,205.83,36.95016846]
["bitfinex","SOLUSD",1731419486954,0.12549,205.89,205.81,36.95016846]
["bitfinex","SOLUSD",1731419487155,0.12549,205.89,205.79,36.95016846]
["bitfinex","SOLUSD",1731419487348,0.12549,205.86,205.79,36.95016846]
["bitfinex","SOLUSD",1731419487549,0.12549,205.86,205.77,36.95016846]
["bitfinex","SOLUSD",1731419487750,0.12549,205.82,205.75,12.1506]
["bitfinex","SOLUSD",1731419487950,0.12549,205.8,205.71,36.95016846]
["bitfinex","SOLUSD",1731419488154,36.95016846,205.79,205.69,36.95016846]
["bitfinex","SOLUSD",1731419488351,36.95016846,205.77,205.67,36.95016846]
["bitfinex","SOLUSD",1731419488551,36.95016846,205.75,205.65,53.96916846]
["bitfinex","SOLUSD",1731419488756,0.12549,205.81,205.65,17.019]
["bitfinex","SOLUSD",1731419488958,36.95016846,205.74,205.65,49.10666846]
["bitfinex","SOLUSD",1731419489161,36.95016846,205.74,205.65,53.96926846]
["bitfinex","SOLUSD",1731419489368,37.05016846,205.8,205.65,53.96926846]
["bitfinex","SOLUSD",1731419489369,0.1,205.86,205.73,36.95016846]
["bitfinex","SOLUSD",1731419489558,36.95016846,205.84,205.75,36.95016846]
["bitfinex","SOLUSD",1731419489758,0.12549,205.83,205.75,36.95016846]
["bitfinex","SOLUSD",1731419489957,0.12549,205.83,205.65,0.07632951]
["bitfinex","SOLUSD",1731419489958,0.12549,205.83,205.78,36.95016846]
["bitfinex","SOLUSD",1731419490156,0.22549,205.86,205.78,36.95016846]
["bitfinex","SOLUSD",1731419490554,0.2,205.9,205.81,36.95016846]
["bitfinex","SOLUSD",1731419490755,0.1,205.88,205.79,36.95016846]
["bitfinex","SOLUSD",1731419490954,0.1,205.81,205.67,12.155]
["bitfinex","SOLUSD",1731419491265,36.95016846,205.79,205.71,36.95016846]
["bitfinex","SOLUSD",1731419491447,36.95016846,205.79,205.61,0.07632951]
["bitfinex","SOLUSD",1731419491448,36.95016846,205.81,205.73,36.95016846]
["bitfinex","SOLUSD",1731419491649,36.95016846,205.86,205.77,36.95016846]
["bitfinex","SOLUSD",1731419491845,41.80786846,205.86,205.75,36.95016846]
["bitfinex","SOLUSD",1731419492156,41.80786846,205.86,205.73,4.8605]
["bitfinex","SOLUSD",1731419492157,0.22549,205.91,205.81,36.95016846]
["bitfinex","SOLUSD",1731419492354,0.12549,205.91,205.86,36.95016846]
["bitfinex","SOLUSD",1731419492560,0.12549,205.91,205.88,36.95016846]
["bitfinex","SOLUSD",1731419492767,0.12549,205.91,205.9,36.95016846]
["bitfinex","SOLUSD",1731419493371,0.12549,205.91,205.88,36.95016846]
["bitfinex","SOLUSD",1731419493553,0.12549,205.91,205.9,36.95016846]
["bitfinex","SOLUSD",1731419494866,0.12549,205.91,205.9,73.90033692]
["bitfinex","SOLUSD",1731419495175,37.05016846,206.13,205.93,0.17632951]
["bitfinex","SOLUSD",1731419495478,37.05016846,206.13,205.91,60.774484]
["bitfinex","SOLUSD",1731419495479,37.44201796,206.15,205.98,0.1]
["bitfinex","SOLUSD",1731419495653,37.44201796,206.15,206.07,36.95016846]
["bitfinex","SOLUSD",1731419495847,0.4918495,206.15,206.09,36.95016846]
["bitfinex","SOLUSD",1731419496048,0.4918495,206.15,206.09,49.08046846]
["bitfinex","SOLUSD",1731419496374,0.4918495,206.15,206.14,36.95016846]
["bitfinex","SOLUSD",1731419496669,15.7404,206.28,206.14,36.95016846]
["bitfinex","SOLUSD",1731419496868,36.95016846,206.3,206.22,36.95016846]
["bitfinex","SOLUSD",1731419497170,36.95016846,206.28,206.2,36.95016846]
["bitfinex","SOLUSD",1731419497672,37.15016846,206.26,206.18,36.95016846]
["bitfinex","SOLUSD",1731419497847,4.8469,206.32,206.2,36.95016846]
["bitfinex","SOLUSD",1731419498173,41.89706846,206.32,206.23,36.95016846]
["bitfinex","SOLUSD",1731419498578,0.1,206.28,206.21,36.95016846]
["bitfinex","SOLUSD",1731419498972,0.2039986,206.32,206.27,36.95016846]
["bitfinex","SOLUSD",1731419499459,0.2039986,206.32,206.25,36.95016846]
["bitfinex","SOLUSD",1731419499860,0.2039986,206.32,206.26,36.95016846]
["bitfinex","SOLUSD",1731419500062,36.95016846,206.36,206.26,36.95016846]
["bitfinex","SOLUSD",1731419500474,36.95016846,206.36,206.28,36.95016846]
["bitfinex","SOLUSD",1731419500656,36.95016846,206.5,206.32,37.02649797]
["bitfinex","SOLUSD",1731419500657,36.95016846,206.41,206.32,37.02649797]
["bitfinex","SOLUSD",1731419500968,36.95016846,206.45,206.36,37.02649797]
["bitfinex","SOLUSD",1731419501169,4.8435,206.46,206.3,36.95016846]
["bitfinex","SOLUSD",1731419501170,37.05016846,206.43,206.34,36.95016846]
["bitfinex","SOLUSD",1731419501351,37.05016846,206.43,206.18,0.1]
["bitfinex","SOLUSD",1731419501352,0.1,206.37,206.22,4.92522951]
["bitfinex","SOLUSD",1731419501553,0.12549,206.32,206.24,37.02649797]
["bitfinex","SOLUSD",1731419501952,41.79586846,206.37,206.28,36.95016846]
["bitfinex","SOLUSD",1731419502164,41.89586846,206.37,206.28,36.95016846]
["bitfinex","SOLUSD",1731419502362,36.95016846,206.35,206.26,36.95016846]
["bitfinex","SOLUSD",1731419502550,37.05016846,206.35,206.26,36.95016846]
["bitfinex","SOLUSD",1731419502756,0.1,206.31,206.22,36.95016846]
["bitfinex","SOLUSD",1731419503053,36.95016846,206.3,206.22,36.95016846]
["bitfinex","SOLUSD",1731419503258,36.95016846,206.3,206.2,36.95016846]
["bitfinex","SOLUSD",1731419503553,36.95016846,206.26,206.17,36.95016846]
["bitfinex","SOLUSD",1731419503753,36.95016846,206.18,206.1,12.1299]
["bitfinex","SOLUSD",1731419503971,36.95016846,206.18,206.0,6.5457]
["bitfinex","SOLUSD",1731419503972,0.12549,206.11,206.0,0.07632951]
["bitfinex","SOLUSD",1731419504171,36.95016846,206.11,206.04,0.07632951]
["bitfinex","SOLUSD",1731419504350,36.95016846,206.11,206.08,0.07632951]
["bitfinex","SOLUSD",1731419504549,36.95016846,206.11,206.06,0.07632951]
["bitfinex","SOLUSD",1731419504768,36.95016846,206.11,206.0,16.99]
["bitfinex","SOLUSD",1731419504769,0.12549,206.17,206.08,0.07632951]
["bitfinex","SOLUSD",1731419504973,0.12549,206.17,206.06,0.07632951]
["bitfinex","SOLUSD",1731419505666,36.95016846,206.1,206.04,0.07632951]
["bitfinex","SOLUSD",1731419505872,36.95016846,206.1,206.06,0.07632951]
["bitfinex","SOLUSD",1731419506066,0.12549,206.11,206.06,0.07632951]
["bitfinex","SOLUSD",1731419506269,0.12549,206.11,206.04,4.92962951]
["bitfinex","SOLUSD",1731419506469,0.12549,206.09,206.0,49.16239797]
["bitfinex","SOLUSD",1731419506679,36.95016846,206.06,205.98,36.95016846]
["bitfinex","SOLUSD",1731419506862,0.12549,206.05,205.98,0.07632951]
["bitfinex","SOLUSD",1731419507061,36.95016846,206.02,205.95,0.07632951]
["bitfinex","SOLUSD",1731419507367,36.95016846,206.05,205.96,0.07632951]
["bitfinex","SOLUSD",1731419507672,36.95016846,206.04,205.99,0.07632951]
["bitfinex","SOLUSD",1731419507873,36.95016846,206.04,205.97,0.07632951]
["bitfinex","SOLUSD",1731419508066,0.12549,205.99,205.91,0.07632951]
["bitfinex","SOLUSD",1731419508270,36.95016846,206.0,205.93,0.07632951]
["bitfinex","SOLUSD",1731419508481,0.12549,205.99,205.92,36.95016846]
["bitfinex","SOLUSD",1731419508771,0.1,206.06,205.92,0.07632951]
["bitfinex","SOLUSD",1731419508772,36.95016846,205.95,205.92,0.07632951]
["bitfinex","SOLUSD",1731419508977,36.95016846,205.97,205.94,0.07632951]
["bitfinex","SOLUSD",1731419509279,36.95016846,206.01,205.98,0.07632951]
["bitfinex","SOLUSD",1731419509486,36.95016846,206.04,205.98,0.07632951]
["bitfinex","SOLUSD",1731419509773,0.12549,205.99,205.9,36.95016846]
["bitfinex","SOLUSD",1731419509979,36.95016846,205.98,205.93,0.07632951]
["bitfinex","SOLUSD",1731419510162,36.95016846,206.0,205.97,0.07632951]
["bitfinex","SOLUSD",1731419510474,36.95016846,206.0,205.95,12.1388]
["bitfinex","SOLUSD",1731419510475,36.95016846,206.0,205.95,12.21512951]
["bitfinex","SOLUSD",1731419510660,0.12549,206.02,205.95,12.21512951]
["bitfinex","SOLUSD",1731419510859,36.95016846,206.0,205.95,12.1388]
["bitfinex","SOLUSD",1731419511167,0.12549,205.99,205.91,37.02649797]
["bitfinex","SOLUSD",1731419511369,0.12549,205.99,205.94,0.07632951]
["bitfinex","SOLUSD",1731419511562,36.95016846,206.02,205.96,0.07632951]
["bitfinex","SOLUSD",1731419511986,0.12549,206.01,205.96,0.07632951]
["bitfinex","SOLUSD",1731419512781,36.95016846,206.06,206.01,0.07632951]
["bitfinex","SOLUSD",1731419513189,36.95016846,206.07,205.97,37.02649797]
["bitfinex","SOLUSD",1731419513482,36.95016846,206.05,206.0,0.07632951]
["bitfinex","SOLUSD",1731419513664,36.95016846,206.07,206.0,0.07632951]
["bitfinex","SOLUSD",1731419513873,36.95016846,206.07,206.02,0.07632951]
["bitfinex","SOLUSD",1731419514277,0.12549,206.06,206.0,0.07632951]
["bitfinex","SOLUSD",1731419514475,0.2,205.99,205.82,4.8584]
["bitfinex","SOLUSD",1731419514781,36.95016846,205.83,205.72,36.95016846]
["bitfinex","SOLUSD",1731419514984,36.95016846,205.83,205.74,36.95016846]
["bitfinex","SOLUSD",1731419515163,36.95016846,205.85,205.76,36.95016846]
["bitfinex","SOLUSD",1731419515365,36.95016846,205.85,205.77,1.11081026]
["bitfinex","SOLUSD",1731419515565,36.95016846,205.87,205.77,1.11081026]
["bitfinex","SOLUSD",1731419515969,36.95016846,205.87,205.79,0.1]
["bitfinex","SOLUSD",1731419516179,36.95016846,205.92,205.82,36.95016846]
["bitfinex","SOLUSD",1731419516382,36.95016846,205.92,205.83,0.1]
["bitfinex","SOLUSD",1731419516561,36.95016846,205.95,205.85,36.95016846]
["bitfinex","SOLUSD",1731419516980,36.95016846,205.95,205.87,36.95016846]
["bitfinex","SOLUSD",1731419517192,36.95016846,205.97,205.87,36.95016846]
["bitfinex","SOLUSD",1731419517486,36.95016846,205.95,205.85,36.95016846]
["bitfinex","SOLUSD",1731419517862,36.95016846,205.91,205.84,4.8581]
["bitfinex","SOLUSD",1731419518088,4.9548,205.98,205.77,1.11081026]
["bitfinex","SOLUSD",1731419518089,36.95016846,205.85,205.77,1.11081026]
["bitfinex","SOLUSD",1731419518273,36.95016846,205.82,205.77,5.97041026]
["bitfinex","SOLUSD",1731419518482,36.95016846,205.82,205.77,18.11981026]
["bitfinex","SOLUSD",1731419518682,36.95016846,205.84,205.77,18.11981026]
["bitfinex","SOLUSD",1731419519091,0.1,205.96,205.77,18.11981026]
["bitfinex","SOLUSD",1731419519092,4.8548,205.98,205.79,36.95016846]
["bitfinex","SOLUSD",1731419519265,36.95016846,205.88,205.79,36.95016846]
["bitfinex","SOLUSD",1731419519771,36.95016846,205.88,205.8,20.0]
["bitfinex","SOLUSD",1731419520093,5.97598824,206.02,205.8,20.0]
["bitfinex","SOLUSD",1731419520094,4.9529,206.06,205.88,23.776884]
["bitfinex","SOLUSD",1731419520271,36.95016846,205.99,205.89,36.95016846]
["bitfinex","SOLUSD",1731419520472,36.95016846,205.97,205.87,36.95016846]
["bitfinex","SOLUSD",1731419521081,36.95016846,206.03,205.94,36.95016846]
["bitfinex","SOLUSD",1731419521275,36.95016846,206.03,205.95,23.776884]
["bitfinex","SOLUSD",1731419521486,6.4066,206.13,205.95,23.776884]
["bitfinex","SOLUSD",1731419521487,36.95016846,206.08,205.99,36.95016846]
["bitfinex","SOLUSD",1731419521691,0.12549,206.09,206.01,36.95016846]
["bitfinex","SOLUSD",1731419521994,36.95016846,206.1,206.02,4.8538]
["bitfinex","SOLUSD",1731419522187,36.95016846,206.12,206.03,36.95016846]
["bitfinex","SOLUSD",1731419522385,0.1,206.27,206.02,4.8538]
["bitfinex","SOLUSD",1731419522386,4.8494,206.21,206.07,36.95016846]
["bitfinex","SOLUSD",1731419522573,36.95016846,206.17,206.09,36.95016846]
["bitfinex","SOLUSD",1731419522783,36.95016846,206.21,206.11,36.95016846]
["bitfinex","SOLUSD",1731419522992,0.12549,206.2,206.11,36.95016846]
["bitfinex","SOLUSD",1731419523199,0.12549,206.2,206.12,36.95016846]
["bitfinex","SOLUSD",1731419523502,0.12549,206.12,206.04,36.95016846]
["bitfinex","SOLUSD",1731419523801,0.12549,206.08,206.0,36.95016846]
["bitfinex","SOLUSD",1731419524014,0.2,206.17,205.97,41.80516846]
["bitfinex","SOLUSD",1731419524015,36.95016846,206.06,205.97,41.80516846]
["bitfinex","SOLUSD",1731419524296,0.12549,206.01,205.94,4.8556]
["bitfinex","SOLUSD",1731419524602,36.95016846,205.98,205.9,52.05246846]
["bitfinex","SOLUSD",1731419524910,36.95016846,205.92,205.83,4.8582]
["bitfinex","SOLUSD",1731419525196,36.95016846,205.89,205.83,4.8582]
["bitfinex","SOLUSD",1731419525783,36.95016846,205.89,205.8,36.95016846]
["bitfinex","SOLUSD",1731419525999,0.1,205.94,205.75,6.5228]
["bitfinex","SOLUSD",1731419526000,41.80766846,205.87,205.78,36.95016846]
["bitfinex","SOLUSD",1731419526180,36.95016846,205.84,205.77,1.11081026]
["bitfinex","SOLUSD",1731419526378,36.95016846,205.84,205.77,13.26021026]
["bitfinex","SOLUSD",1731419526579,36.95016846,205.81,205.77,1.11081026]
["bitfinex","SOLUSD",1731419526790,36.95016846,205.85,205.77,5.97041026]
["bitfinex","SOLUSD",1731419526991,36.95016846,205.87,205.78,36.95016846]
["bitfinex","SOLUSD",1731419527205,36.95016846,205.85,205.77,18.11981026]
["bitfinex","SOLUSD",1731419527380,36.95016846,205.81,205.77,1.11081026]
["bitfinex","SOLUSD",1731419527580,36.95016846,205.79,205.77,1.11081026]
["bitfinex","SOLUSD",1731419530798,0.12549,205.78,205.77,1.11081026]
["bitfinex","SOLUSD",1731419531500,0.22549,205.78,205.77,1.11081026]
["bitfinex","SOLUSD",1731419531882,0.22549,205.78,205.77,0.98541026]
["bitfinex","SOLUSD",1731419532087,4.98499,205.78,205.77,0.98541026]
["bitfinex","SOLUSD",1731419532390,0.1,205.76,205.69,0.5368839]
["bitfinex","SOLUSD",1731419532592,74.12582692,205.7,205.69,0.5368839]
["bitfinex","SOLUSD",1731419532792,97.80271092,205.7,205.69,0.5368839]
["bitfinex","SOLUSD",1731419532988,74.02582692,205.7,205.69,0.5368839]
["bitfinex","SOLUSD",1731419533201,98.00271092,205.7,205.69,0.5368839]
["bitfinex","SOLUSD",1731419533382,0.1,205.64,205.49,4.8661]
["bitfinex","SOLUSD",1731419533583,36.95016846,205.55,205.49,4.8661]
["bitfinex","SOLUSD",1731419533779,36.95016846,205.55,205.48,4.8665]
["bitfinex","SOLUSD",1731419533989,36.95016846,205.55,205.47,12.1666]
["bitfinex","SOLUSD",1731419534188,36.95016846,205.55,205.47,53.98356846]
["bitfinex","SOLUSD",1731419534405,36.95016846,205.55,205.47,17.0334]
["bitfinex","SOLUSD",1731419534585,36.95016846,205.53,205.47,12.1666]
["bitfinex","SOLUSD",1731419534905,37.05016846,205.6,205.42,6.1732]
["bitfinex","SOLUSD",1731419534906,36.95016846,205.51,205.42,4.868]
["bitfinex","SOLUSD",1731419535107,36.95016846,205.49,205.41,49.12056846]
["bitfinex","SOLUSD",1731419535280,36.95016846,205.51,205.41,49.12056846]
["bitfinex","SOLUSD",1731419535486,36.95016846,205.47,205.39,36.95016846]
["bitfinex","SOLUSD",1731419535689,36.95016846,205.47,205.35,28.4994]
["bitfinex","SOLUSD",1731419535690,37.17565846,205.47,205.35,12.1741]
["bitfinex","SOLUSD",1731419536194,36.95016846,205.47,205.37,4.869]
["bitfinex","SOLUSD",1731419536409,37.07565846,205.47,205.35,12.1741]
["bitfinex","SOLUSD",1731419536710,37.27565846,205.47,205.3,4.8707]
["bitfinex","SOLUSD",1731419536916,37.07565846,205.47,205.3,36.95016846]
["bitfinex","SOLUSD",1731419537104,37.07565846,205.47,205.32,36.95016846]
["bitfinex","SOLUSD",1731419537292,37.07565846,205.47,205.33,4.8701]
["bitfinex","SOLUSD",1731419537493,37.07565846,205.47,205.31,4.8706]
["bitfinex","SOLUSD",1731419537711,37.17565846,205.47,205.32,4.8702]
["bitfinex","SOLUSD",1731419537909,37.07565846,205.47,205.34,4.8697]
["bitfinex","SOLUSD",1731419538209,37.17565846,205.47,205.32,41.82046846]
["bitfinex","SOLUSD",1731419538394,37.17565846,205.47,205.23,6.9613839]
["bitfinex","SOLUSD",1731419538395,0.1,205.41,205.24,17.0531]
["bitfinex","SOLUSD",1731419538592,36.95016846,205.33,205.24,17.0531]
["bitfinex","SOLUSD",1731419538805,36.95016846,205.3,205.24,17.0531]
["bitfinex","SOLUSD",1731419539008,36.95016846,205.32,205.24,17.0531]
["bitfinex","SOLUSD",1731419539315,36.95016846,205.31,205.24,17.0531]
["bitfinex","SOLUSD",1731419539815,36.95016846,205.3,205.24,12.1808]
["bitfinex","SOLUSD",1731419540193,36.95016846,205.3,205.24,17.0531]
["bitfinex","SOLUSD",1731419540622,36.95016846,205.4,205.28,36.95016846]
["bitfinex","SOLUSD",1731419540805,36.95016846,205.4,205.24,41.6148]
["bitfinex","SOLUSD",1731419540806,36.95016846,205.4,205.31,36.95016846]
["bitfinex","SOLUSD",1731419541117,36.95016846,205.44,205.33,36.95016846]
["bitfinex","SOLUSD",1731419541500,36.95016846,205.46,205.36,4.8694]
["bitfinex","SOLUSD",1731419541805,0.1,205.54,205.44,36.95016846]
["bitfinex","SOLUSD",1731419541806,36.95016846,205.54,205.44,36.95016846]
["bitfinex","SOLUSD",1731419541997,36.95016846,205.56,205.46,36.95016846]
["bitfinex","SOLUSD",1731419542203,36.95016846,205.52,205.44,36.95016846]
["bitfinex","SOLUSD",1731419542398,36.95016846,205.6,205.49,36.95016846]
["bitfinex","SOLUSD",1731419542605,36.95016846,205.6,205.51,36.95016846]
["bitfinex","SOLUSD",1731419542997,36.95016846,205.62,205.53,36.95016846]
["bitfinex","SOLUSD",1731419543197,36.95016846,205.64,205.53,36.95016846]
["bitfinex","SOLUSD",1731419543422,36.95016846,205.66,205.57,36.95016846]
["bitfinex","SOLUSD",1731419543617,24.78289612,205.89,205.5,37.05016846]
["bitfinex","SOLUSD",1731419543618,36.95016846,205.69,205.6,36.95016846]
["bitfinex","SOLUSD",1731419543818,6.5089,205.86,205.52,6.1161]
["bitfinex","SOLUSD",1731419543819,36.95016846,205.63,205.53,53.97916846]
["bitfinex","SOLUSD",1731419544127,36.95016846,205.58,205.49,36.95016846]
["bitfinex","SOLUSD",1731419544304,0.12549,205.57,205.49,36.95016846]
["bitfinex","SOLUSD",1731419544918,106.95016846,205.7,205.53,36.95016846]
["bitfinex","SOLUSD",1731419544919,36.95016846,205.62,205.53,36.95016846]
["bitfinex","SOLUSD",1731419545129,36.95016846,205.7,205.55,36.95016846]
["bitfinex","SOLUSD",1731419545130,36.95016846,205.63,205.55,36.95016846]
["bitfinex","SOLUSD",1731419545798,4.9633,205.62,205.48,12.1666]
["bitfinex","SOLUSD",1731419545998,36.95016846,205.61,205.53,36.95016846]
["bitfinex","SOLUSD",1731419546195,4.8633,205.62,205.48,17.0332]
["bitfinex","SOLUSD",1731419546196,0.12549,205.58,205.51,36.95016846]
["bitfinex","SOLUSD",1731419546417,36.95016846,205.61,205.51,36.95016846]
["bitfinex","SOLUSD",1731419546624,0.1,205.61,205.55,36.95016846]
["bitfinex","SOLUSD",1731419546921,0.22549,205.58,205.52,36.95016846]
["bitfinex","SOLUSD",1731419547310,37.07565846,205.58,205.5,36.95016846]
["bitfinex","SOLUSD",1731419547514,0.12549,205.57,205.5,36.95016846]
["bitfinex","SOLUSD",1731419547713,0.12549,205.57,205.52,36.95016846]
["bitfinex","SOLUSD",1731419547918,0.12549,205.57,205.54,36.95016846]
["bitfinex","SOLUSD",1731419548818,4.99009,205.57,205.52,36.95016846]
["bitfinex","SOLUSD",1731419548996,0.12549,205.57,205.52,36.95016846]
["bitfinex","SOLUSD",1731419549202,4.98999,205.57,205.52,36.95016846]
["bitfinex","SOLUSD",1731419549403,4.98999,205.57,205.5,36.95016846]
["bitfinex","SOLUSD",1731419549705,4.98999,205.57,205.41,0.1]
["bitfinex","SOLUSD",1731419549706,5.08999,205.57,205.48,36.95016846]
["bitfinex","SOLUSD",1731419549906,4.98999,205.57,205.48,36.95016846]
["bitfinex","SOLUSD",1731419550625,4.9623,205.84,205.64,0.2]
["bitfinex","SOLUSD",1731419550823,0.1,205.92,205.64,0.2]
["bitfinex","SOLUSD",1731419550824,0.1,205.82,205.77,36.95016846]
["bitfinex","SOLUSD",1731419551009,36.95016846,205.8,205.69,36.95016846]
["bitfinex","SOLUSD",1731419551207,37.05016846,205.78,205.69,36.95016846]
["bitfinex","SOLUSD",1731419551402,0.1,205.78,205.61,0.1]
["bitfinex","SOLUSD",1731419551624,0.1,205.74,205.6,12.1595]
["bitfinex","SOLUSD",1731419552019,17.1091,205.77,205.6,12.1595]
["bitfinex","SOLUSD",1731419552425,36.95016846,205.75,205.65,36.95016846]
["bitfinex","SOLUSD",1731419552628,53.95926846,205.77,205.67,36.95016846]
["bitfinex","SOLUSD",1731419552827,0.1,205.68,205.63,36.95016846]
["bitfinex","SOLUSD",1731419553006,0.12549,205.7,205.61,36.95016846]
["bitfinex","SOLUSD",1731419553326,0.12549,205.7,205.63,36.95016846]
["bitfinex","SOLUSD",1731419553530,36.95016846,205.71,205.61,36.95016846]
["bitfinex","SOLUSD",1731419553719,0.22549,205.66,205.59,36.95016846]
["bitfinex","SOLUSD",1731419553906,0.22549,205.66,205.51,17.0305]
["bitfinex","SOLUSD",1731419553907,36.95016846,205.64,205.55,36.95016846]
["bitfinex","SOLUSD",1731419554225,0.1,205.62,205.57,36.95016846]
["bitfinex","SOLUSD",1731419554531,0.1,205.6,205.53,36.95016846]
["bitfinex","SOLUSD",1731419554734,0.12549,205.62,205.55,36.95016846]
["bitfinex","SOLUSD",1731419554908,37.05016846,205.67,205.59,36.95016846]
["bitfinex","SOLUSD",1731419555106,0.12549,205.66,205.59,36.95016846]
["bitfinex","SOLUSD",1731419555421,0.12549,205.66,205.57,36.95016846]
["bitfinex","SOLUSD",1731419555605,0.22549,205.64,205.57,36.95016846]
["bitfinex","SOLUSD",1731419555801,0.22549,205.63,205.57,36.95016846]
["bitfinex","SOLUSD",1731419556002,0.22549,205.62,205.55,36.95016846]
["bitfinex","SOLUSD",1731419556321,0.1,205.6,205.55,36.95016846]
["bitfinex","SOLUSD",1731419556527,37.07565846,205.61,205.53,36.95016846]
["bitfinex","SOLUSD",1731419556709,0.12549,205.62,205.55,36.95016846]
["bitfinex","SOLUSD",1731419557125,4.8626,205.65,205.59,36.95016846]
["bitfinex","SOLUSD",1731419557504,4.8626,205.65,205.61,36.95016846]
["bitfinex","SOLUSD",1731419557725,4.8626,205.65,205.59,36.95016846]
["bitfinex","SOLUSD",1731419557726,0.1,205.65,205.59,36.95016846]
["bitfinex","SOLUSD",1731419558130,0.12549,205.66,205.59,36.95016846]
["bitfinex","SOLUSD",1731419558429,0.1,205.59,205.49,12.166]
["bitfinex","SOLUSD",1731419558726,0.1,205.57,205.55,36.95016846]
["bitfinex","SOLUSD",1731419558925,36.95016846,205.59,205.49,36.95016846]
["bitfinex","SOLUSD",1731419559132,36.95016846,205.59,205.38,12.1724]
["bitfinex","SOLUSD",1731419559133,0.1,205.5,205.42,36.95016846]
["bitfinex","SOLUSD",1731419559435,0.1,205.5,205.44,36.95016846]
["bitfinex","SOLUSD",1731419559731,4.8649,205.55,205.49,36.95016846]
["bitfinex","SOLUSD",1731419559927,4.8649,205.55,205.51,36.95016846]
["bitfinex","SOLUSD",1731419561430,0.1,205.54,205.48,36.95016846]
["bitfinex","SOLUSD",1731419561737,4.8649,205.55,205.48,36.95016846]
["bitfinex","SOLUSD",1731419561934,4.8649,205.55,205.5,36.95016846]
["bitfinex","SOLUSD",1731419562662,4.8649,205.55,205.52,36.95016846]
["bitfinex","SOLUSD",1731419562941,0.12549,205.57,205.54,36.95016846]
["bitfinex","SOLUSD",1731419563115,0.12549,205.57,205.46,0.2]
["bitfinex","SOLUSD",1731419563116,0.12549,205.57,205.56,36.95016846]
["bitfinex","SOLUSD",1731419563831,0.12549,205.57,205.56,41.81486846]
["bitfinex","SOLUSD",1731419564143,4.862,205.68,205.56,36.95016846]
["bitfinex","SOLUSD",1731419564333,4.862,205.68,205.52,6.3274]
["bitfinex","SOLUSD",1731419564334,53.96696846,205.68,205.6,36.95016846]
["bitfinex","SOLUSD",1731419564817,53.96696846,205.68,205.54,4.865]
["bitfinex","SOLUSD",1731419564818,4.862,205.68,205.62,36.95016846]
["bitfinex","SOLUSD",1731419565541,53.96696846,205.68,205.58,36.95016846]
["bitfinex","SOLUSD",1731419565837,12.1565,205.65,205.59,36.95016846]
["bitfinex","SOLUSD",1731419566239,12.1565,205.65,205.51,36.95016846]
["bitfinex","SOLUSD",1731419566240,0.1,205.56,205.51,36.95016846]
["bitfinex","SOLUSD",1731419566412,0.1,205.53,205.48,36.95016846]
["bitfinex","SOLUSD",1731419567237,0.22549,205.56,205.48,36.95016846]
["bitfinex","SOLUSD",1731419567438,36.95016846,205.53,205.46,36.95016846]
["bitfinex","SOLUSD",1731419567738,4.8657,205.52,205.46,36.95016846]
["bitfinex","SOLUSD",1731419568047,4.8657,205.52,205.48,36.95016846]
["bitfinex","SOLUSD",1731419568351,4.8657,205.52,205.46,36.95016846]
["bitfinex","SOLUSD",1731419568812,4.8657,205.52,205.48,36.95016846]
["bitfinex","SOLUSD",1731419569534,4.8647,205.56,205.5,36.95016846]
["bitfinex","SOLUSD",1731419569738,37.07565846,205.59,205.5,36.95016846]
["bitfinex","SOLUSD",1731419569914,4.8642,205.58,205.5,36.95016846]
["bitfinex","SOLUSD",1731419570114,4.8642,205.58,205.52,36.95016846]
["bitfinex","SOLUSD",1731419571428,4.8638,205.6,205.52,36.95016846]
["bitfinex","SOLUSD",1731419572135,0.12549,205.59,205.52,36.95016846]
["bitfinex","SOLUSD",1731419572328,37.07565846,205.59,205.5,36.95016846]
["bitfinex","SOLUSD",1731419572522,0.12549,205.59,205.52,36.95016846]
["bitfinex","SOLUSD",1731419572724,0.1,205.56,205.49,36.95016846]
["bitfinex","SOLUSD",1731419573041,41.81396846,205.6,205.51,36.95016846]
["bitfinex","SOLUSD",1731419573340,41.81396846,205.6,205.42,0.1]
["bitfinex","SOLUSD",1731419573341,0.12549,205.55,205.47,36.95016846]
["bitfinex","SOLUSD",1731419573542,0.12549,205.53,205.47,36.95016846]
["bitfinex","SOLUSD",1731419573921,0.12549,205.53,205.45,36.95016846]
["bitfinex","SOLUSD",1731419574822,41.81536846,205.54,205.45,36.95016846]
["bitfinex","SOLUSD",1731419575141,4.8652,205.54,205.47,36.95016846]
["bitfinex","SOLUSD",1731419576021,4.8652,205.54,205.49,36.95016846]
["bitfinex","SOLUSD",1731419576224,4.864,205.59,205.53,36.95016846]
["bitfinex","SOLUSD",1731419576433,4.8637,205.61,205.55,36.95016846]
["bitfinex","SOLUSD",1731419576840,36.95016846,205.7,205.59,36.95016846]
["bitfinex","SOLUSD",1731419577143,36.95016846,205.71,205.61,36.95016846]
["bitfinex","SOLUSD",1731419577334,4.8609,205.72,205.65,36.95016846]
["bitfinex","SOLUSD",1731419577841,36.95016846,205.71,205.63,36.95016846]
["bitfinex","SOLUSD",1731419578029,17.0133,205.72,205.63,36.95016846]
["bitfinex","SOLUSD",1731419578421,0.1,205.67,205.6,36.95016846]
["bitfinex","SOLUSD",1731419578620,0.12549,205.68,205.58,36.95016846]
["bitfinex","SOLUSD",1731419578843,36.95016846,205.63,205.54,36.95016846]
["bitfinex","SOLUSD",1731419579020,0.1,205.61,205.54,36.95016846]
["bitfinex","SOLUSD",1731419579223,36.95016846,205.63,205.54,36.95016846]
["bitfinex","SOLUSD",1731419579539,36.45016846,205.63,205.54,36.95016846]
["bitfinex","SOLUSD",1731419579744,36.95016846,205.65,205.57,36.95016846]
["bitfinex","SOLUSD",1731419579951,36.95016846,205.65,205.49,17.0322]
["bitfinex","SOLUSD",1731419580122,4.8631,205.63,205.56,36.95016846]
["bitfinex","SOLUSD",1731419580527,4.8631,205.63,205.58,36.95016846]
["bitfinex","SOLUSD",1731419580741,4.8619,205.68,205.6,36.95016846]
["bitfinex","SOLUSD",1731419580937,36.95016846,205.73,205.64,36.95016846]
["bitfinex","SOLUSD",1731419581143,36.95016846,205.73,205.66,36.95016846]
["bitfinex","SOLUSD",1731419581453,4.86,205.76,205.7,36.95016846]
["bitfinex","SOLUSD",1731419581949,4.86,205.76,205.51,65.6901]
["bitfinex","SOLUSD",1731419581950,0.1,205.7,205.62,36.95016846]
["bitfinex","SOLUSD",1731419582124,0.12549,205.64,205.57,36.95016846]
["bitfinex","SOLUSD",1731419582332,0.1,205.6,205.42,12.1696]
["bitfinex","SOLUSD",1731419582526,0.1,205.58,205.38,6.3436]
["bitfinex","SOLUSD",1731419582733,0.1,205.53,205.15,44.43977723]
["bitfinex","SOLUSD",1731419582936,0.2,205.46,205.23,4.8724]
["bitfinex","SOLUSD",1731419583141,0.2,205.46,205.23,4.9724]
["bitfinex","SOLUSD",1731419583344,36.95016846,205.41,205.32,36.95016846]
["bitfinex","SOLUSD",1731419583531,36.95016846,205.39,205.3,37.36371696]
["bitfinex","SOLUSD",1731419583944,37.05016846,205.5,205.32,36.95016846]
["bitfinex","SOLUSD",1731419583945,36.95016846,205.41,205.32,36.95016846]
["bitfinex","SOLUSD",1731419584141,36.95016846,205.43,205.32,36.95016846]
["bitfinex","SOLUSD",1731419584346,36.95016846,205.43,205.34,36.95016846]
["bitfinex","SOLUSD",1731419584526,36.95016846,205.43,205.3,0.4135485]
["bitfinex","SOLUSD",1731419584527,36.95016846,205.38,205.3,0.4135485]
["bitfinex","SOLUSD",1731419584725,36.95016846,205.36,205.3,0.4135485]
["bitfinex","SOLUSD",1731419585349,36.95016846,205.31,205.3,0.4135485]
["bitfinex","SOLUSD",1731419585562,37.07565846,205.31,205.3,0.4135485]
["bitfinex","SOLUSD",1731419585847,0.1,205.24,205.09,0.4961918]
["bitfinex","SOLUSD",1731419586058,36.95016846,205.16,205.09,0.4961918]
["bitfinex","SOLUSD",1731419586228,4.8721,205.25,205.09,5.3718918]
["bitfinex","SOLUSD",1731419586426,36.95016846,205.21,205.12,36.95016846]
["bitfinex","SOLUSD",1731419587050,0.12549,205.2,205.12,36.95016846]
["bitfinex","SOLUSD",1731419587353,36.95016846,205.15,205.09,0.4961918]
["bitfinex","SOLUSD",1731419587650,36.95016846,205.17,205.09,0.4961918]
["bitfinex","SOLUSD",1731419588421,0.12549,205.24,205.09,0.4961918]
["bitfinex","SOLUSD",1731419588422,4.874,205.18,205.1,36.95016846]
["bitfinex","SOLUSD",1731419588628,4.874,205.18,205.09,0.4961918]
["bitfinex","SOLUSD",1731419588841,36.95016846,205.17,205.1,36.95016846]
["bitfinex","SOLUSD",1731419589042,36.95016846,205.21,205.12,36.95016846]
["bitfinex","SOLUSD",1731419589250,36.95016846,205.23,205.12,36.95016846]
["bitfinex","SOLUSD",1731419589433,36.95016846,205.23,205.14,36.95016846]
["bitfinex","SOLUSD",1731419589835,0.1,205.29,205.1,36.95016846]
["bitfinex","SOLUSD",1731419589836,36.95016846,205.25,205.18,36.95016846]
["bitfinex","SOLUSD",1731419590036,41.82246846,205.25,205.18,36.95016846]
["bitfinex","SOLUSD",1731419590238,41.82246846,205.25,205.16,36.95016846]
["bitfinex","SOLUSD",1731419591263,41.82176846,205.27,205.18,36.95016846]
["bitfinex","SOLUSD",1731419591430,4.8702,205.33,205.2,36.95016846]
["bitfinex","SOLUSD",1731419591629,36.95016846,205.31,205.22,36.95016846]
["bitfinex","SOLUSD",1731419591934,36.95016846,205.31,205.2,36.95016846]
["bitfinex","SOLUSD",1731419592153,4.8709,205.3,205.2,36.95016846]
["bitfinex","SOLUSD",1731419592337,36.95016846,205.29,205.2,36.95016846]
["bitfinex","SOLUSD",1731419592681,4.8709,205.3,205.22,36.95016846]
["bitfinex","SOLUSD",1731419592855,36.95016846,205.29,205.18,36.95016846]
["bitfinex","SOLUSD",1731419593151,37.05016846,205.25,205.16,36.95016846]
["bitfinex","SOLUSD",1731419593452,36.95016846,205.23,205.14,36.95016846]
["bitfinex","SOLUSD",1731419594060,0.12549,205.22,205.14,36.95016846]
["bitfinex","SOLUSD",1731419594259,4.873,205.21,205.09,5.3718918]
["bitfinex","SOLUSD",1731419594444,4.873,205.21,205.14,36.95016846]
["bitfinex","SOLUSD",1731419595455,41.82316846,205.21,205.12,36.95016846]
["bitfinex","SOLUSD",1731419595640,4.873,205.21,205.14,36.95016846]
["bitfinex","SOLUSD",1731419595955,19.484414,205.33,205.2,37.05016846]
["bitfinex","SOLUSD",1731419596155,24.3276,205.53,205.2,37.05016846]
["bitfinex","SOLUSD",1731419596156,4.8673,205.45,205.33,12.1755]
["bitfinex","SOLUSD",1731419596460,4.8673,205.45,205.44,36.95016846]
["bitfinex","SOLUSD",1731419596757,4.8673,205.45,205.4,36.95016846]
["bitfinex","SOLUSD",1731419597059,0.83830505,205.44,205.4,36.95016846]
["bitfinex","SOLUSD",1731419597735,0.1,205.43,205.36,36.95016846]
["bitfinex","SOLUSD",1731419597933,36.95016846,205.4,205.3,36.95016846]
["bitfinex","SOLUSD",1731419598152,0.1,205.37,205.3,36.95016846]
["bitfinex","SOLUSD",1731419598357,36.95016846,205.32,205.22,36.95016846]
["bitfinex","SOLUSD",1731419599043,36.95016846,205.32,205.2,36.95016846]
["bitfinex","SOLUSD",1731419599044,37.07565846,205.31,205.2,36.95016846]
["bitfinex","SOLUSD",1731419599443,36.95016846,205.29,205.18,36.95016846]
["bitfinex","SOLUSD",1731419599640,0.12549,205.28,205.18,36.95016846]
["bitfinex","SOLUSD",1731419599959,87.0431,205.36,205.09,0.4961918]
["bitfinex","SOLUSD",1731419599960,36.95016846,205.19,205.09,0.4961918]
["bitfinex","SOLUSD",1731419600205,36.95016846,205.15,205.09,0.4961918]
["bitfinex","SOLUSD",1731419600939,0.12549,205.14,205.09,0.4961918]
["bitfinex","SOLUSD",1731419601267,36.95016846,205.15,205.09,0.4961918]
["bitfinex","SOLUSD",1731419601635,37.05016846,205.18,205.09,0.4961918]
["bitfinex","SOLUSD",1731419602035,36.95016846,205.16,205.09,0.4961918]
["bitfinex","SOLUSD",1731419602256,4.8744,205.15,205.09,0.4961918]
["bitfinex","SOLUSD",1731419602646,0.12549,205.14,205.09,0.4961918]
["bitfinex","SOLUSD",1731419602959,37.07565846,205.14,205.09,0.4961918]
["bitfinex","SOLUSD",1731419603462,0.12549,205.1,205.09,0.4961918]
["bitfinex","SOLUSD",1731419603770,0.12549,205.1,204.89,0.5961918]
["bitfinex","SOLUSD",1731419603771,0.1,205.03,204.89,0.4961918]
["bitfinex","SOLUSD",1731419603953,0.12549,205.04,204.94,36.95016846]
["bitfinex","SOLUSD",1731419604155,4.8766,205.06,204.98,36.95016846]
["bitfinex","SOLUSD",1731419604468,4.8751,205.12,205.03,36.95016846]
["bitfinex","SOLUSD",1731419604767,37.05016846,205.11,205.01,36.95016846]
["bitfinex","SOLUSD",1731419604965,0.12549,205.11,205.03,36.95016846]
["bitfinex","SOLUSD",1731419605370,37.07565846,205.11,204.99,36.95016846]
["bitfinex","SOLUSD",1731419605544,4.8751,205.12,205.05,36.95016846]
["bitfinex","SOLUSD",1731419605746,4.8751,205.12,205.03,36.95016846]
["bitfinex","SOLUSD",1731419606080,0.12549,205.11,205.05,36.95016846]
["bitfinex","SOLUSD",1731419606255,4.8756,205.1,205.02,36.95016846]
["bitfinex","SOLUSD",1731419606566,4.8751,205.13,205.06,36.95016846]
["bitfinex","SOLUSD",1731419606772,4.8751,205.13,204.91,24.5009]
["bitfinex","SOLUSD",1731419606773,36.95016846,205.06,204.92,12.1995]
["bitfinex","SOLUSD",1731419606974,36.95016846,205.06,204.95,36.95016846]
["bitfinex","SOLUSD",1731419607269,0.12549,205.05,204.95,36.95016846]
["bitfinex","SOLUSD",1731419607458,36.95016846,205.06,204.92,12.1995]
["bitfinex","SOLUSD",1731419607459,36.95016846,205.04,204.93,36.95016846]
["bitfinex","SOLUSD",1731419607774,36.95016846,205.06,204.95,36.95016846]
["bitfinex","SOLUSD",1731419608272,36.95016846,205.06,204.89,0.4961918]
["bitfinex","SOLUSD",1731419608273,36.95016846,205.01,204.89,0.4961918]
["bitfinex","SOLUSD",1731419608444,36.95016846,205.01,204.91,36.95016846]
["bitfinex","SOLUSD",1731419608648,1.11327194,205.05,204.91,36.95016846]
["bitfinex","SOLUSD",1731419608649,36.95016846,205.05,204.95,36.95016846]
["bitfinex","SOLUSD",1731419609247,36.95016846,205.06,204.92,0.1]
["bitfinex","SOLUSD",1731419609446,36.95016846,205.06,204.94,36.95016846]
["bitfinex","SOLUSD",1731419609662,4.8775,205.02,204.94,36.95016846]
["bitfinex","SOLUSD",1731419609862,36.95016846,205.04,204.96,36.95016846]
["bitfinex","SOLUSD",1731419609863,4.8772,205.04,204.96,36.95016846]
["bitfinex","SOLUSD",1731419610459,36.95016846,205.08,204.98,36.95016846]
["bitfinex","SOLUSD",1731419610975,0.12549,205.07,204.98,36.95016846]
["bitfinex","SOLUSD",1731419611148,0.12549,205.07,204.96,36.95016846]
["bitfinex","SOLUSD",1731419611757,4.8766,205.06,204.96,36.95016846]
["bitfinex","SOLUSD",1731419612257,0.12549,205.05,204.96,36.95016846]
["bitfinex","SOLUSD",1731419612453,4.8766,205.06,205.0,36.95016846]
["bitfinex","SOLUSD",1731419612664,4.8762,205.08,205.0,36.95016846]
["bitfinex","SOLUSD",1731419612967,36.95016846,205.13,205.05,36.95016846]
["bitfinex","SOLUSD",1731419613356,12.1856,205.16,205.06,36.95016846]
["bitfinex","SOLUSD",1731419613357,0.12549,205.12,205.06,36.95016846]
["bitfinex","SOLUSD",1731419613678,36.95016846,205.25,205.1,53.90033692]
["bitfinex","SOLUSD",1731419613982,1.11327194,205.24,205.2,36.95016846]
["bitfinex","SOLUSD",1731419614147,1.11327194,205.24,205.23,36.95016846]
["bitfinex","SOLUSD",1731419614667,4.8717,205.27,205.13,6.0173]
["bitfinex","SOLUSD",1731419614668,4.8717,205.27,205.21,36.95016846]
["bitfinex","SOLUSD",1731419614860,4.8717,205.27,205.13,6.0173]
["bitfinex","SOLUSD",1731419614861,4.8717,205.27,205.19,36.95016846]
["bitfinex","SOLUSD",1731419615061,41.82186846,205.27,205.17,36.95016846]
["bitfinex","SOLUSD",1731419615268,36.95016846,205.23,205.13,42.96746846]
["bitfinex","SOLUSD",1731419615578,4.8717,205.27,205.19,36.95016846]
["bitfinex","SOLUSD",1731419615754,41.82096846,205.31,205.23,36.95016846]
["bitfinex","SOLUSD",1731419615955,4.8708,205.31,205.25,36.95016846]
["bitfinex","SOLUSD",1731419616156,36.95016846,205.35,205.27,36.95016846]
["bitfinex","SOLUSD",1731419616368,36.95016846,205.37,205.27,36.95016846]
["bitfinex","SOLUSD",1731419616576,1.11327194,205.36,205.3,36.95016846]
["bitfinex","SOLUSD",1731419616780,1.11327194,205.36,205.28,36.95016846]
["bitfinex","SOLUSD",1731419616954,38.0634404,205.36,205.26,36.95016846]
["bitfinex","SOLUSD",1731419617277,38.0634404,205.36,205.22,17.0548]
["bitfinex","SOLUSD",1731419617278,1.11327194,205.36,205.28,36.95016846]
["bitfinex","SOLUSD",1731419617573,1.11327194,205.36,205.3,36.95016846]
["bitfinex","SOLUSD",1731419618156,0.12549,205.34,205.26,36.95016846]
["bitfinex","SOLUSD",1731419618470,0.12549,205.32,205.22,36.95016846]
["bitfinex","SOLUSD",1731419618672,36.95016846,205.27,205.2,15.4511]
["bitfinex","SOLUSD",1731419618848,36.95016846,205.27,205.18,36.95016846]
["bitfinex","SOLUSD",1731419618849,0.12549,205.26,205.18,36.95016846]
["bitfinex","SOLUSD",1731419619049,0.12549,205.26,205.2,36.95016846]
["bitfinex","SOLUSD",1731419619261,36.95016846,205.27,205.19,36.95016846]
["bitfinex","SOLUSD",1731419619462,36.95016846,205.29,205.2,0.1]
["bitfinex","SOLUSD",1731419619669,36.95016846,205.33,205.23,36.95016846]
["bitfinex","SOLUSD",1731419619875,36.95016846,205.33,205.25,0.1]
["bitfinex","SOLUSD",1731419620093,36.95016846,205.35,205.26,36.95016846]
["bitfinex","SOLUSD",1731419620281,4.8676,205.44,205.32,36.95016846]
["bitfinex","SOLUSD",1731419620574,36.95016846,205.42,205.32,36.95016846]
["bitfinex","SOLUSD",1731419620778,41.81776846,205.44,205.35,0.1]
["bitfinex","SOLUSD",1731419620969,36.95016846,205.46,205.37,0.1]
["bitfinex","SOLUSD",1731419621463,1.11327194,205.45,205.39,0.1]
["bitfinex","SOLUSD",1731419621664,1.11327194,205.45,205.44,36.95016846]
["bitfinex","SOLUSD",1731419622167,0.140889,205.47,205.46,0.1]
["bitfinex","SOLUSD",1731419622383,36.95016846,205.61,205.5,0.1]
["bitfinex","SOLUSD",1731419622563,41.81386846,205.61,205.52,36.95016846]
["bitfinex","SOLUSD",1731419622766,4.8637,205.61,205.53,36.95016846]
["bitfinex","SOLUSD",1731419623067,41.81326846,205.63,205.53,36.95016846]
["bitfinex","SOLUSD",1731419623469,36.95016846,205.63,205.53,36.95016846]
["bitfinex","SOLUSD",1731419623670,4.8632,205.63,205.55,36.95016846]
["bitfinex","SOLUSD",1731419623875,0.12549,205.62,205.53,36.95016846]
["bitfinex","SOLUSD",1731419624175,41.81326846,205.63,205.53,41.81536846]
["bitfinex","SOLUSD",1731419624376,0.12549,205.62,205.53,36.95016846]
["bitfinex","SOLUSD",1731419624566,36.95016846,205.58,205.47,43.40236846]
["bitfinex","SOLUSD",1731419624762,36.95016846,205.62,205.53,36.95016846]
["bitfinex","SOLUSD",1731419625161,0.12549,205.61,205.51,36.95016846]
["bitfinex","SOLUSD",1731419625354,0.12549,205.59,205.51,36.95016846]
["bitfinex","SOLUSD",1731419625556,36.95016846,205.6,205.51,36.95016846]
["bitfinex","SOLUSD",1731419626252,36.95016846,205.64,205.55,36.95016846]
["bitfinex","SOLUSD",1731419626462,37.44434756,205.67,205.57,37.05016846]
["bitfinex","SOLUSD",1731419627058,37.44434756,205.67,205.57,36.95016846]
["bitfinex","SOLUSD",1731419627279,36.95016846,205.65,205.57,36.95016846]
["bitfinex","SOLUSD",1731419627775,37.44434756,205.67,205.57,36.95016846]
["bitfinex","SOLUSD",1731419627976,0.4941791,205.67,205.59,36.95016846]
["bitfinex","SOLUSD",1731419628282,0.4941791,205.67,205.61,36.95016846]
["bitfinex","SOLUSD",1731419628484,0.4941791,205.67,205.63,0.1]
["bitfinex","SOLUSD",1731419628783,0.4941791,205.67,205.65,36.95016846]
["bitfinex","SOLUSD",1731419629454,0.4941791,205.67,205.61,36.95016846]
["bitfinex","SOLUSD",1731419629761,0.4941791,205.67,205.66,0.1]
["bitfinex","SOLUSD",1731419629957,4.98779,205.66,205.59,0.1]
["bitfinex","SOLUSD",1731419630214,36.95016846,205.62,205.59,0.1]
["bitfinex","SOLUSD",1731419630375,36.95016846,205.64,205.61,0.1]
["bitfinex","SOLUSD",1731419630680,0.4941791,205.67,205.61,0.1]
["bitfinex","SOLUSD",1731419630860,36.95016846,205.66,205.61,0.1]
["bitfinex","SOLUSD",1731419631654,0.4941791,205.67,205.61,0.1]
["bitfinex","SOLUSD",1731419632082,0.4941791,205.67,205.59,17.124]
["bitfinex","SOLUSD",1731419632457,0.4941791,205.67,205.63,0.1]
["bitfinex","SOLUSD",1731419632657,0.4941791,205.67,205.6,37.05016846]
["bitfinex","SOLUSD",1731419632876,0.4941791,205.67,205.6,23.776884]
["bitfinex","SOLUSD",1731419633180,0.4941791,205.67,205.63,0.1]
["bitfinex","SOLUSD",1731419633473,0.4941791,205.67,205.59,17.124]
["bitfinex","SOLUSD",1731419633980,0.4941791,205.67,205.61,17.0224]
["bitfinex","SOLUSD",1731419634181,0.4941791,205.67,205.62,45.787484]
["bitfinex","SOLUSD",1731419634482,0.4941791,205.67,205.66,0.1]
["bitfinex","SOLUSD",1731419634659,36.95016846,205.76,205.7,0.1]
["bitfinex","SOLUSD",1731419634862,36.95016846,205.76,205.72,0.1]
["bitfinex","SOLUSD",1731419635185,36.95016846,205.74,205.7,1.21118827]
["bitfinex","SOLUSD",1731419635369,36.95016846,205.72,205.7,1.11118827]
["bitfinex","SOLUSD",1731419635877,36.95016846,205.74,205.7,1.11118827]
["bitfinex","SOLUSD",1731419636182,36.95016846,205.76,205.7,18.12608827]
["bitfinex","SOLUSD",1731419636380,36.95016846,205.76,205.7,18.22608827]
["bitfinex","SOLUSD",1731419636875,36.95016846,205.76,205.7,18.12608827]
["bitfinex","SOLUSD",1731419637480,36.95016846,205.74,205.7,1.11118827]
["bitfinex","SOLUSD",1731419637871,36.95016846,205.78,205.72,0.1]
["bitfinex","SOLUSD",1731419638271,36.95016846,205.78,205.75,0.1]
["bitfinex","SOLUSD",1731419638591,0.12549,205.79,205.75,0.1]
["bitfinex","SOLUSD",1731419638764,0.12549,205.79,205.76,0.1]
["bitfinex","SOLUSD",1731419639081,0.12549,205.79,205.78,0.1]
["bitfinex","SOLUSD",1731419639293,0.4941791,205.88,205.87,0.1]
["bitfinex","SOLUSD",1731419639974,0.4941791,205.88,205.87,48.834284]
["bitfinex","SOLUSD",1731419640483,0.12549,205.95,205.92,0.1]
["bitfinex","SOLUSD",1731419640687,0.12549,205.95,205.86,36.95016846]
["bitfinex","SOLUSD",1731419640688,41.93125846,205.95,205.86,36.95016846]
["bitfinex","SOLUSD",1731419640884,36.95016846,205.89,205.81,12.1466]
["bitfinex","SOLUSD",1731419641179,36.95016846,205.85,205.76,12.1499]
["bitfinex","SOLUSD",1731419641388,36.95016846,205.83,205.73,36.95016846]
["bitfinex","SOLUSD",1731419641566,36.95016846,205.81,205.7,59.72925673]
["bitfinex","SOLUSD",1731419641881,36.95016846,205.85,205.75,0.1]
["bitfinex","SOLUSD",1731419642181,36.95016846,205.8,205.74,0.1]
["bitfinex","SOLUSD",1731419642384,36.95016846,205.77,205.7,22.77908827]
["bitfinex","SOLUSD",1731419642690,36.95016846,205.77,205.76,1.11086425]
["bitfinex","SOLUSD",1731419642984,36.95016846,205.79,205.76,1.11086425]
["bitfinex","SOLUSD",1731419643185,36.95016846,205.81,205.76,1.11086425]
["bitfinex","SOLUSD",1731419643994,41.80966846,205.79,205.76,1.11086425]
["bitfinex","SOLUSD",1731419644291,36.95016846,205.82,205.76,1.11086425]
["bitfinex","SOLUSD",1731419644581,36.55409,205.89,205.76,5.97076425]
["bitfinex","SOLUSD",1731419644582,36.95016846,205.84,205.76,5.97076425]
["bitfinex","SOLUSD",1731419644783,36.95016846,205.82,205.76,18.12086425]
["bitfinex","SOLUSD",1731419644971,36.95016846,205.84,205.77,0.1]
["bitfinex","SOLUSD",1731419645169,36.95016846,205.86,205.79,0.1]
["bitfinex","SOLUSD",1731419645373,36.95016846,205.86,205.8,1.11064834]
["bitfinex","SOLUSD",1731419645975,41.80746846,205.88,205.8,1.11064834]
["bitfinex","SOLUSD",1731419646170,36.95016846,205.88,205.8,18.11724834]
["bitfinex","SOLUSD",1731419646488,0.12549,205.89,205.83,36.95016846]
["bitfinex","SOLUSD",1731419646669,0.12549,205.89,205.86,0.1]
["bitfinex","SOLUSD",1731419646870,0.12549,205.89,205.83,36.95016846]
["bitfinex","SOLUSD",1731419647185,4.98259,205.89,205.81,36.95016846]
["bitfinex","SOLUSD",1731419647694,36.95016846,205.87,205.8,5.96954834]
["bitfinex","SOLUSD",1731419647982,37.07565846,205.89,205.81,1.11059437]
["bitfinex","SOLUSD",1731419648193,36.95016846,205.87,205.81,1.11059437]
["bitfinex","SOLUSD",1731419648768,4.98249,205.89,205.81,1.11059437]
["bitfinex","SOLUSD",1731419648769,36.95016846,205.83,205.81,1.11059437]
["bitfinex","SOLUSD",1731419649804,57.17565846,205.82,205.7,21.6679]
["bitfinex","SOLUSD",1731419650006,36.95016846,205.72,205.64,17.0195]
["bitfinex","SOLUSD",1731419650185,36.95016846,205.8,205.71,36.95016846]
["bitfinex","SOLUSD",1731419650510,36.95016846,205.78,205.67,36.95016846]
["bitfinex","SOLUSD",1731419650679,36.95016846,205.76,205.67,1.11135036]
["bitfinex","SOLUSD",1731419650882,36.95016846,205.74,205.67,1.11135036]
["bitfinex","SOLUSD",1731419651982,4.8607,205.73,205.67,1.11135036]
["bitfinex","SOLUSD",1731419652187,36.95016846,205.69,205.67,1.11135036]
["bitfinex","SOLUSD",1731419652587,4.8607,205.73,205.67,1.11135036]
["bitfinex","SOLUSD",1731419652588,36.95016846,205.73,205.67,1.11135036]
["bitfinex","SOLUSD",1731419652890,36.95016846,205.73,205.67,13.26665036]
["bitfinex","SOLUSD",1731419653088,36.95016846,205.71,205.67,1.11135036]
["bitfinex","SOLUSD",1731419653287,36.95016846,205.69,205.67,1.11135036]
["bitfinex","SOLUSD",1731419653603,36.95016846,205.71,205.67,1.11135036]
["bitfinex","SOLUSD",1731419654007,36.95016846,205.77,205.69,0.1]
["bitfinex","SOLUSD",1731419654212,36.95016846,205.79,205.72,0.1]
["bitfinex","SOLUSD",1731419654516,4.8583,205.84,205.71,36.95016846]
["bitfinex","SOLUSD",1731419654517,36.95016846,205.84,205.75,36.95016846]
["bitfinex","SOLUSD",1731419654691,36.95016846,205.84,205.73,37.05016846]
["bitfinex","SOLUSD",1731419655012,36.95016846,205.82,205.74,0.1]
["bitfinex","SOLUSD",1731419655208,36.95016846,205.86,205.75,36.95016846]
["bitfinex","SOLUSD",1731419655508,36.95016846,205.86,205.77,36.95016846]
["bitfinex","SOLUSD",1731419655704,36.95016846,205.88,205.79,36.95016846]
["bitfinex","SOLUSD",1731419656004,4.8578,205.86,205.79,36.95016846]
["bitfinex","SOLUSD",1731419656209,4.8578,205.86,205.77,37.05016846]
["bitfinex","SOLUSD",1731419656510,36.95016846,205.88,205.8,37.05016846]
["bitfinex","SOLUSD",1731419656688,0.12549,205.89,205.85,36.95016846]
["bitfinex","SOLUSD",1731419656891,0.12549,205.89,205.87,37.05016846]
["bitfinex","SOLUSD",1731419657086,0.12549,205.89,205.87,36.95016846]
["bitfinex","SOLUSD",1731419657393,0.4941791,206.09,205.91,6.3846]
["bitfinex","SOLUSD",1731419657394,36.95016846,206.01,205.91,6.3846]
["bitfinex","SOLUSD",1731419657714,36.95016846,206.04,205.94,37.05016846]
["bitfinex","SOLUSD",1731419658003,36.95016846,206.02,205.94,41.80586846]
["bitfinex","SOLUSD",1731419658214,36.95016846,206.0,205.94,4.8557]
["bitfinex","SOLUSD",1731419658412,36.95016846,206.02,205.94,41.80586846]
["bitfinex","SOLUSD",1731419658713,36.95016846,205.98,205.91,22.4256]
["bitfinex","SOLUSD",1731419659006,36.95016846,205.96,205.91,6.2846]
["bitfinex","SOLUSD",1731419659204,36.95016846,205.96,205.86,41.80766846]
["bitfinex","SOLUSD",1731419659793,36.95016846,205.94,205.86,41.80766846]
["bitfinex","SOLUSD",1731419660004,36.95016846,205.92,205.86,12.1441]
["bitfinex","SOLUSD",1731419660202,36.95016846,205.92,205.84,11.3057]
["bitfinex","SOLUSD",1731419660587,36.95016846,205.92,205.84,6.4477]
["bitfinex","SOLUSD",1731419661310,0.12549,205.95,205.88,36.95016846]
["bitfinex","SOLUSD",1731419662005,0.12549,205.95,205.89,4.8569]
["bitfinex","SOLUSD",1731419662387,0.12549,205.95,205.88,49.09276846]
["bitfinex","SOLUSD",1731419662388,0.12549,205.95,205.88,16.9997]
["bitfinex","SOLUSD",1731419662809,4.8557,205.94,205.84,48.25576846]
["bitfinex","SOLUSD",1731419663005,36.95016846,205.9,205.84,11.3056]
["bitfinex","SOLUSD",1731419663213,36.95016846,205.92,205.84,11.3056]
["bitfinex","SOLUSD",1731419663410,36.95016846,205.9,205.84,6.4477]
["bitfinex","SOLUSD",1731419663713,0.12549,205.95,205.86,36.95016846]
["bitfinex","SOLUSD",1731419663906,0.12549,205.95,205.91,0.1]
["bitfinex","SOLUSD",1731419664104,0.12549,205.95,205.94,57.05016846]
["bitfinex","SOLUSD",1731419664313,36.95016846,206.05,205.94,57.05016846]
["bitfinex","SOLUSD",1731419664314,36.95016846,206.05,205.96,60.72705246]
["bitfinex","SOLUSD",1731419664494,36.95016846,206.03,205.96,23.776884]
["bitfinex","SOLUSD",1731419664701,36.95016846,206.05,205.96,37.05016846]
["bitfinex","SOLUSD",1731419664902,36.95016846,206.07,205.97,0.1]
["bitfinex","SOLUSD",1731419665220,41.80296846,206.07,205.98,41.80476846]
["bitfinex","SOLUSD",1731419665408,36.95016846,206.07,206.0,0.1]
["bitfinex","SOLUSD",1731419665624,37.44434756,206.09,206.0,37.05016846]
["bitfinex","SOLUSD",1731419665812,0.4941791,206.09,206.08,36.95016846]
["bitfinex","SOLUSD",1731419666115,0.4941791,206.09,206.06,36.95016846]
["bitfinex","SOLUSD",1731419666316,0.4941791,206.09,206.04,36.95016846]
["bitfinex","SOLUSD",1731419666515,0.4941791,206.09,206.01,6.0166]
["bitfinex","SOLUSD",1731419666815,0.4941791,206.09,206.02,60.72705246]
["bitfinex","SOLUSD",1731419667021,0.4941791,206.09,206.05,23.776884]
["bitfinex","SOLUSD",1731419667410,0.4941791,206.09,206.06,16.9852]
["bitfinex","SOLUSD",1731419667613,0.4941791,206.09,206.07,23.776884]
["bitfinex","SOLUSD",1731419668015,0.4941791,206.09,206.08,0.1]
["bitfinex","SOLUSD",1731419668206,0.4941791,206.09,206.07,23.776884]
["bitfinex","SOLUSD",1731419668596,0.4941791,206.09,206.08,0.1]
["bitfinex","SOLUSD",1731419668916,36.95016846,206.16,206.07,60.72705246]
["bitfinex","SOLUSD",1731419669119,36.95016846,206.16,206.08,0.1]
["bitfinex","SOLUSD",1731419669424,36.95016846,206.16,206.11,16.9811]
["bitfinex","SOLUSD",1731419669598,0.1,206.24,206.11,16.9811]
["bitfinex","SOLUSD",1731419669599,36.95016846,206.24,206.15,36.95016846]
["bitfinex","SOLUSD",1731419670010,4.8477,206.28,206.17,36.95016846]
["bitfinex","SOLUSD",1731419670011,36.95016846,206.27,206.17,36.95016846]
["bitfinex","SOLUSD",1731419670246,5.3604894,206.31,206.22,36.95016846]
["bitfinex","SOLUSD",1731419670399,36.95016846,206.3,206.22,36.95016846]
["bitfinex","SOLUSD",1731419671020,0.5132894,206.31,206.22,36.95016846]
["bitfinex","SOLUSD",1731419671225,0.5132894,206.31,206.28,36.95016846]
["bitfinex","SOLUSD",1731419671541,0.5132894,206.31,206.29,23.776884]
["bitfinex","SOLUSD",1731419671714,0.5132894,206.31,206.3,36.95016846]
["bitfinex","SOLUSD",1731419672042,0.5132894,206.31,206.3,23.776884]
["bitfinex","SOLUSD",1731419672242,0.5132894,206.31,206.3,80.72705246]
["bitfinex","SOLUSD",1731419672420,4.8442,206.43,206.35,36.95016846]
["bitfinex","SOLUSD",1731419672913,36.95016846,206.44,206.33,36.95016846]
["bitfinex","SOLUSD",1731419673222,36.95016846,206.42,206.34,36.95016846]
["bitfinex","SOLUSD",1731419673426,4.8441,206.44,206.35,28.622984]
["bitfinex","SOLUSD",1731419673427,41.79426846,206.44,206.35,28.622984]
["bitfinex","SOLUSD",1731419673614,41.79426846,206.44,206.35,23.776884]
["bitfinex","SOLUSD",1731419673820,41.79426846,206.44,206.36,36.95016846]
["bitfinex","SOLUSD",1731419674037,41.79416846,206.44,206.36,36.95016846]
["bitfinex","SOLUSD",1731419674317,36.95016846,206.46,206.37,6.1027]
["bitfinex","SOLUSD",1731419674522,36.95016846,206.48,206.38,60.72705246]
["bitfinex","SOLUSD",1731419674922,36.95016846,206.48,206.38,60.82705246]
["bitfinex","SOLUSD",1731419675267,6.60860892,206.53,206.37,11.74452492]
["bitfinex","SOLUSD",1731419675268,36.95016846,206.5,206.41,23.776884]
["bitfinex","SOLUSD",1731419675437,36.95016846,206.5,206.42,41.79446846]
["bitfinex","SOLUSD",1731419675617,4.8424,206.51,206.43,36.95016846]
["bitfinex","SOLUSD",1731419675822,36.95016846,206.5,206.42,23.776884]
["bitfinex","SOLUSD",1731419676131,36.95016846,206.5,206.41,36.95016846]
["bitfinex","SOLUSD",1731419676317,36.95016846,206.5,206.42,23.776884]
["bitfinex","SOLUSD",1731419676818,36.95016846,206.52,206.43,36.95016846]
["bitfinex","SOLUSD",1731419677019,36.95016846,206.52,206.44,23.776884]
["bitfinex","SOLUSD",1731419677417,36.95016846,206.52,206.4,17.0567]
["bitfinex","SOLUSD",1731419677616,36.95016846,206.52,206.41,60.72705246]
["bitfinex","SOLUSD",1731419678017,36.95016846,206.52,206.43,60.72705246]
["bitfinex","SOLUSD",1731419678224,41.79236846,206.52,206.43,23.776884]
["bitfinex","SOLUSD",1731419678541,41.79236846,206.52,206.43,60.72705246]
["bitfinex","SOLUSD",1731419678729,36.95016846,206.5,206.43,23.776884]
["bitfinex","SOLUSD",1731419679130,36.95016846,206.52,206.43,60.72705246]
["bitfinex","SOLUSD",1731419679839,41.79236846,206.52,206.43,60.72705246]
["bitfinex","SOLUSD",1731419680234,41.79236846,206.52,206.4,36.95016846]
["bitfinex","SOLUSD",1731419680235,36.95016846,206.49,206.4,36.95016846]
["bitfinex","SOLUSD",1731419680537,36.95016846,206.51,206.42,36.95016846]
["bitfinex","SOLUSD",1731419680937,36.95016846,206.51,206.42,37.05016846]
["bitfinex","SOLUSD",1731419681237,36.95016846,206.49,206.4,41.79496846]
["bitfinex","SOLUSD",1731419681446,36.95016846,206.47,206.4,12.1124]
["bitfinex","SOLUSD",1731419682022,36.95016846,206.47,206.37,6.1027]
["bitfinex","SOLUSD",1731419682536,36.95016846,206.45,206.37,10.9483]
["bitfinex","SOLUSD",1731419682761,36.95016846,206.45,206.37,23.0624]
["bitfinex","SOLUSD",1731419683528,36.95016846,206.45,206.39,0.1]
["bitfinex","SOLUSD",1731419683720,0.6174081,206.53,206.26,6.6292]
["bitfinex","SOLUSD",1731419683721,36.95016846,206.4,206.26,6.6292]
["bitfinex","SOLUSD",1731419683922,36.95016846,206.38,206.28,36.95016846]
["bitfinex","SOLUSD",1731419684121,36.95016846,206.38,206.28,49.06956846]
["bitfinex","SOLUSD",1731419684925,36.95016846,206.38,206.28,16.9671]
["bitfinex","SOLUSD",1731419685132,36.95016846,206.36,206.28,16.9671]
["bitfinex","SOLUSD",1731419685522,36.95016846,206.38,206.28,54.01726846]
["bitfinex","SOLUSD",1731419685829,0.1,206.48,206.28,54.01726846]
["bitfinex","SOLUSD",1731419685830,36.95016846,206.4,206.32,0.1]
["bitfinex","SOLUSD",1731419686141,36.95016846,206.4,206.3,36.95016846]
["bitfinex","SOLUSD",1731419686556,36.95016846,206.4,206.31,23.776884]
["bitfinex","SOLUSD",1731419686853,36.95016846,206.4,206.36,0.1]
["bitfinex","SOLUSD",1731419687034,36.95016846,206.43,206.36,0.1]
["bitfinex","SOLUSD",1731419687440,36.95016846,206.43,206.35,23.776884]
["bitfinex","SOLUSD",1731419687638,36.95016846,206.45,206.35,60.72705246]
["bitfinex","SOLUSD",1731419688033,36.95016846,206.49,206.4,23.776884]
["bitfinex","SOLUSD",1731419688229,36.95016846,206.49,206.41,0.1]
["bitfinex","SOLUSD",1731419688430,36.95016846,206.49,206.41,37.05016846]
["bitfinex","SOLUSD",1731419688630,0.5174081,206.53,206.47,36.95016846]
["bitfinex","SOLUSD",1731419688851,0.5174081,206.53,206.5,23.776884]
["bitfinex","SOLUSD",1731419689542,0.5174081,206.53,206.51,36.95016846]
["bitfinex","SOLUSD",1731419689740,36.95016846,206.61,206.52,23.776884]
["bitfinex","SOLUSD",1731419689949,41.79016846,206.61,206.54,23.776884]
["bitfinex","SOLUSD",1731419690147,36.95016846,206.61,206.54,23.776884]
["bitfinex","SOLUSD",1731419690457,36.95016846,206.63,206.54,23.776884]
["bitfinex","SOLUSD",1731419690656,41.78846846,206.68,206.6,36.95016846]
["bitfinex","SOLUSD",1731419690957,12.0952,206.7,206.54,23.776884]
["bitfinex","SOLUSD",1731419690958,41.78906846,206.66,206.58,41.79076846]
["bitfinex","SOLUSD",1731419691134,36.95016846,206.68,206.58,53.89256846]
["bitfinex","SOLUSD",1731419691335,36.95016846,206.68,206.59,23.776884]
["bitfinex","SOLUSD",1731419691558,36.95016846,206.7,206.62,36.95016846]
["bitfinex","SOLUSD",1731419691763,36.95016846,206.72,206.62,36.95016846]
["bitfinex","SOLUSD",1731419692053,4.8373,206.73,206.67,36.95016846]
["bitfinex","SOLUSD",1731419692257,0.5174081,206.74,206.69,36.95016846]
["bitfinex","SOLUSD",1731419692449,0.5174081,206.74,206.67,36.95016846]
["bitfinex","SOLUSD",1731419692766,0.5174081,206.74,206.66,23.776884]
["bitfinex","SOLUSD",1731419692968,5.3545081,206.74,206.65,36.95016846]
["bitfinex","SOLUSD",1731419693151,5.3545081,206.74,206.66,23.776884]
["bitfinex","SOLUSD",1731419693341,0.5174081,206.74,206.68,23.776884]
["bitfinex","SOLUSD",1731419693738,5.3544081,206.74,206.67,36.95016846]
["bitfinex","SOLUSD",1731419694049,36.95016846,206.73,206.61,20.0]
["bitfinex","SOLUSD",1731419694369,5.3544081,206.74,206.64,36.95016846]
["bitfinex","SOLUSD",1731419694546,42.30457656,206.74,206.64,36.95016846]
["bitfinex","SOLUSD",1731419694747,36.95016846,206.72,206.64,36.95016846]
["bitfinex","SOLUSD",1731419694949,4.8381,206.69,206.6,49.05076846]
["bitfinex","SOLUSD",1731419695266,24.8381,206.69,206.6,36.95016846]
["bitfinex","SOLUSD",1731419695440,36.95016846,206.67,206.59,23.776884]
["bitfinex","SOLUSD",1731419695636,36.95016846,206.63,206.49,16.9499]
["bitfinex","SOLUSD",1731419697754,20.0,206.62,206.55,36.95016846]
["bitfinex","SOLUSD",1731419697949,20.0,206.62,206.53,36.95016846]
["bitfinex","SOLUSD",1731419698155,20.0,206.62,206.51,18.2965]
["bitfinex","SOLUSD",1731419698156,56.95016846,206.62,206.52,36.95016846]
["bitfinex","SOLUSD",1731419698356,20.0,206.63,206.54,36.95016846]
["bitfinex","SOLUSD",1731419698745,36.95016846,206.66,206.56,36.95016846]
["bitfinex","SOLUSD",1731419698947,36.95016846,206.68,206.58,36.95016846]
["bitfinex","SOLUSD",1731419699168,36.95016846,206.68,206.59,23.776884]
["bitfinex","SOLUSD",1731419699365,4.8381,206.69,206.61,23.776884]
["bitfinex","SOLUSD",1731419699667,4.8381,206.69,206.6,36.95016846]
["bitfinex","SOLUSD",1731419699668,41.78746846,206.73,206.64,23.776884]
["bitfinex","SOLUSD",1731419699866,0.5174081,206.74,206.68,23.776884]
["bitfinex","SOLUSD",1731419700168,0.5174081,206.74,206.63,36.95016846]
["bitfinex","SOLUSD",1731419700169,36.95016846,206.73,206.63,36.95016846]
["bitfinex","SOLUSD",1731419700377,36.95016846,206.71,206.61,36.95016846]
["bitfinex","SOLUSD",1731419700663,36.95016846,206.71,206.51,6.191]
["bitfinex","SOLUSD",1731419700664,0.1,206.68,206.59,36.95016846]
["bitfinex","SOLUSD",1731419701070,0.12549,206.66,206.55,36.95016846]
["bitfinex","SOLUSD",1731419701248,36.95016846,206.6,206.51,6.191]
["bitfinex","SOLUSD",1731419701568,0.1,206.62,206.51,6.191]
["bitfinex","SOLUSD",1731419701569,20.0,206.61,206.51,60.08926846]
["bitfinex","SOLUSD",1731419701759,20.0,206.61,206.53,36.95016846]
["bitfinex","SOLUSD",1731419701964,36.95016846,206.7,206.6,36.95016846]
["bitfinex","SOLUSD",1731419702173,0.5174081,206.74,206.68,36.95016846]
["bitfinex","SOLUSD",1731419702470,0.5174081,206.74,206.72,23.776884]
["bitfinex","SOLUSD",1731419702854,0.5174081,206.74,206.73,43.776884]
["bitfinex","SOLUSD",1731419703078,0.5174081,206.74,206.73,85.78974246]
["bitfinex","SOLUSD",1731419703257,0.5174081,206.74,206.73,36.95016846]
["bitfinex","SOLUSD",1731419703650,0.5174081,206.74,206.73,80.72705246]
["bitfinex","SOLUSD",1731419703973,0.5174081,206.74,206.73,60.72705246]
["bitfinex","SOLUSD",1731419704274,0.5174081,206.74,206.73,36.95016846]
["bitfinex","SOLUSD",1731419704651,0.5174081,206.74,206.71,36.95016846]
["bitfinex","SOLUSD",1731419704847,36.95016846,206.73,206.63,15.482]
["bitfinex","SOLUSD",1731419705049,4.8379,206.7,206.6,36.95016846]
["bitfinex","SOLUSD",1731419705352,36.95016846,206.63,206.57,4.8408]
["bitfinex","SOLUSD",1731419705679,0.22549,206.63,206.54,36.95016846]
["bitfinex","SOLUSD",1731419705849,20.0,206.6,206.53,36.95016846]
["bitfinex","SOLUSD",1731419706050,20.0,206.62,206.53,36.95016846]
["bitfinex","SOLUSD",1731419706255,20.0,206.62,206.51,4.8422]
["bitfinex","SOLUSD",1731419706256,0.1,206.6,206.51,36.95016846]
["bitfinex","SOLUSD",1731419706469,20.0,206.57,206.48,36.95016846]
["bitfinex","SOLUSD",1731419706663,20.0,206.55,206.46,36.95016846]
["bitfinex","SOLUSD",1731419707172,4.8416,206.55,206.48,36.95016846]
["bitfinex","SOLUSD",1731419707483,24.8416,206.55,206.48,36.95016846]
["bitfinex","SOLUSD",1731419707654,20.0,206.55,206.48,36.95016846]
["bitfinex","SOLUSD",1731419707850,20.0,206.57,206.5,36.95016846]
["bitfinex","SOLUSD",1731419708065,20.0,206.57,206.46,16.9521]
["bitfinex","SOLUSD",1731419708066,20.0,206.59,206.52,36.95016846]
["bitfinex","SOLUSD",1731419708468,36.95016846,206.6,206.5,36.95016846]
["bitfinex","SOLUSD",1731419708657,20.0,206.61,206.53,36.95016846]
["bitfinex","SOLUSD",1731419708960,24.9402,206.61,206.51,36.95016846]
["bitfinex","SOLUSD",1731419709165,41.79026846,206.61,206.52,49.05546846]
["bitfinex","SOLUSD",1731419709478,41.79026846,206.61,206.52,53.89756846]
["bitfinex","SOLUSD",1731419709779,41.89026846,206.61,206.52,36.95016846]
["bitfinex","SOLUSD",1731419709967,0.12549,206.6,206.52,36.95016846]
["bitfinex","SOLUSD",1731419710171,36.95016846,206.58,206.5,36.95016846]
["bitfinex","SOLUSD",1731419710372,20.0,206.57,206.48,36.95016846]
["bitfinex","SOLUSD",1731419710558,20.0,206.55,206.46,36.95016846]
["bitfinex","SOLUSD",1731419710757,20.0,206.53,206.44,36.95016846]
["bitfinex","SOLUSD",1731419710978,20.0,206.51,206.42,53.90566846]
["bitfinex","SOLUSD",1731419711277,36.95016846,206.5,206.42,36.95016846]
["bitfinex","SOLUSD",1731419711587,12.1029,206.57,206.44,36.95016846]
["bitfinex","SOLUSD",1731419711588,36.95016846,206.54,206.44,36.95016846]
["bitfinex","SOLUSD",1731419711756,36.95016846,206.56,206.46,36.95016846]
["bitfinex","SOLUSD",1731419711957,0.22549,206.52,206.44,36.95016846]
["bitfinex","SOLUSD",1731419712161,20.0,206.49,206.42,36.95016846]
["bitfinex","SOLUSD",1731419712567,36.95016846,206.52,206.42,36.95016846]
["bitfinex","SOLUSD",1731419712804,20.0,206.53,206.44,36.95016846]
["bitfinex","SOLUSD",1731419712981,37.05016846,206.52,206.44,36.95016846]
["bitfinex","SOLUSD",1731419713152,20.0,206.51,206.44,36.95016846]
["bitfinex","SOLUSD",1731419713663,0.12549,206.52,206.44,36.95016846]
["bitfinex","SOLUSD",1731419713967,4.8419,206.53,206.46,36.95016846]
["bitfinex","SOLUSD",1731419714281,4.8419,206.53,206.44,36.95016846]
["bitfinex","SOLUSD",1731419714467,4.8419,206.53,206.46,36.95016846]
["bitfinex","SOLUSD",1731419714664,4.96699,206.55,206.46,36.95016846]
["bitfinex","SOLUSD",1731419714965,4.8415,206.55,206.46,36.95016846]
["bitfinex","SOLUSD",1731419715169,36.95016846,206.56,206.47,16.9515]
["bitfinex","SOLUSD",1731419715367,4.99106343,206.61,206.47,16.9515]
["bitfinex","SOLUSD",1731419715368,4.99106343,206.61,206.52,36.95016846]
["bitfinex","SOLUSD",1731419715670,36.95016846,206.64,206.54,36.95016846]
["bitfinex","SOLUSD",1731419715873,36.95016846,206.6,206.52,36.95016846]
["bitfinex","SOLUSD",1731419716178,37.05016846,206.7,206.56,36.95016846]
["bitfinex","SOLUSD",1731419716179,36.95016846,206.65,206.56,36.95016846]
["bitfinex","SOLUSD",1731419716592,0.1,206.67,206.58,36.95016846]
["bitfinex","SOLUSD",1731419716892,36.95016846,206.66,206.56,36.95016846]
["bitfinex","SOLUSD",1731419717387,0.12549,206.61,206.54,36.95016846]
["bitfinex","SOLUSD",1731419717575,36.95016846,206.64,206.55,4.8414]
["bitfinex","SOLUSD",1731419717762,36.95016846,206.64,206.56,36.95016846]
["bitfinex","SOLUSD",1731419717965,4.839,206.65,206.56,36.95016846]
["bitfinex","SOLUSD",1731419718180,36.95016846,206.66,206.56,36.95016846]
["bitfinex","SOLUSD",1731419718365,36.95016846,206.66,206.58,36.95016846]
["bitfinex","SOLUSD",1731419718563,41.78916846,206.66,206.56,36.95016846]
["bitfinex","SOLUSD",1731419718778,41.78916846,206.66,206.54,16.9456]
["bitfinex","SOLUSD",1731419718779,4.839,206.66,206.58,36.95016846]
["bitfinex","SOLUSD",1731419719198,41.78916846,206.66,206.56,36.95016846]
["bitfinex","SOLUSD",1731419719488,41.78916846,206.66,206.58,36.95016846]
["bitfinex","SOLUSD",1731419719687,4.839,206.66,206.58,36.95016846]
["bitfinex","SOLUSD",1731419719867,36.95016846,206.7,206.6,36.95016846]
["bitfinex","SOLUSD",1731419720074,36.95016846,206.72,206.62,36.95016846]
["bitfinex","SOLUSD",1731419720478,36.95016846,206.72,206.64,36.95016846]
["bitfinex","SOLUSD",1731419720797,36.95016846,206.78,206.7,36.95016846]
["bitfinex","SOLUSD",1731419720993,37.05016846,206.9,206.7,36.95016846]
["bitfinex","SOLUSD",1731419720994,36.95016846,206.9,206.73,56.95016846]
["bitfinex","SOLUSD",1731419721291,4.8345,206.85,206.73,36.95016846]
["bitfinex","SOLUSD",1731419721482,41.78486846,206.84,206.73,4.8372]
["bitfinex","SOLUSD",1731419721667,41.78486846,206.84,206.73,41.78736846]
["bitfinex","SOLUSD",1731419721668,36.95016846,206.84,206.73,41.78736846]
["bitfinex","SOLUSD",1731419722092,36.95016846,206.89,206.73,41.78736846]
["bitfinex","SOLUSD",1731419722272,36.95016846,206.87,206.73,62.01285846]
["bitfinex","SOLUSD",1731419722591,41.78366846,206.89,206.73,62.01285846]
["bitfinex","SOLUSD",1731419722793,36.95016846,206.91,206.77,0.1]
["bitfinex","SOLUSD",1731419723091,36.95016846,206.93,206.85,36.95016846]
["bitfinex","SOLUSD",1731419723297,41.78176846,206.97,206.88,36.95016846]
["bitfinex","SOLUSD",1731419723593,6.0904,207.05,206.9,36.95016846]
["bitfinex","SOLUSD",1731419723594,36.95016846,206.99,206.9,36.95016846]
["bitfinex","SOLUSD",1731419723894,4.99692617,206.95,206.9,36.95016846]
["bitfinex","SOLUSD",1731419724105,36.95016846,206.97,206.88,53.86806846]
["bitfinex","SOLUSD",1731419724317,36.95016846,206.99,206.9,36.95016846]
["bitfinex","SOLUSD",1731419724803,36.95016846,207.01,206.93,20.0]
["bitfinex","SOLUSD",1731419725108,36.95016846,207.01,206.92,36.95016846]
["bitfinex","SOLUSD",1731419725616,36.95016846,207.03,206.95,36.95016846]
["bitfinex","SOLUSD",1731419725797,12.0709,207.11,206.95,36.95016846]
["bitfinex","SOLUSD",1731419725798,4.8295,207.06,206.95,36.95016846]
["bitfinex","SOLUSD",1731419725985,36.95016846,207.07,206.95,56.95016846]
["bitfinex","SOLUSD",1731419726185,36.95016846,207.07,206.93,16.9138]
["bitfinex","SOLUSD",1731419726186,36.95016846,207.03,206.93,49.03146846]
["bitfinex","SOLUSD",1731419726411,36.95016846,207.05,206.95,36.95016846]
["bitfinex","SOLUSD",1731419726705,36.95016846,207.07,206.95,37.05016846]
["bitfinex","SOLUSD",1731419727205,36.95016846,207.07,206.95,57.05016846]
["bitfinex","SOLUSD",1731419727708,41.77956846,207.07,206.95,61.88216846]
["bitfinex","SOLUSD",1731419728221,36.95016846,207.03,206.95,41.78216846]
["bitfinex","SOLUSD",1731419728510,36.95016846,207.03,206.93,53.86386846]
["bitfinex","SOLUSD",1731419728691,36.95016846,207.07,206.95,37.05016846]
["bitfinex","SOLUSD",1731419729103,19.316834,207.17,206.95,37.17565846]
["bitfinex","SOLUSD",1731419729104,41.77876846,207.1,206.95,37.17565846]
["bitfinex","SOLUSD",1731419729289,36.95016846,207.1,206.95,37.17565846]
["bitfinex","SOLUSD",1731419729787,12.0665,207.19,206.95,37.17565846]
["bitfinex","SOLUSD",1731419729788,36.95016846,207.12,207.01,0.1]
["bitfinex","SOLUSD",1731419729993,37.12992846,207.12,207.05,36.95016846]
["bitfinex","SOLUSD",1731419730204,0.17976,207.12,207.05,36.95016846]
["bitfinex","SOLUSD",1731419730384,0.17976,207.12,207.1,36.95016846]
["bitfinex","SOLUSD",1731419732913,0.17976,207.12,207.08,36.95016846]
["bitfinex","SOLUSD",1731419734005,0.12549,207.11,207.04,36.95016846]
["bitfinex","SOLUSD",1731419734305,5.00796,207.12,207.04,36.95016846]
["bitfinex","SOLUSD",1731419734517,0.17976,207.12,207.04,41.77996846]
["bitfinex","SOLUSD",1731419734890,0.17976,207.12,207.04,36.95016846]
["bitfinex","SOLUSD",1731419735098,37.12992846,207.12,207.04,36.95016846]
["bitfinex","SOLUSD",1731419735333,41.95812846,207.12,207.04,36.95016846]
["bitfinex","SOLUSD",1731419735495,41.95812846,207.12,207.04,41.77996846]
["bitfinex","SOLUSD",1731419735900,0.12549,207.11,207.04,36.95016846]
["bitfinex","SOLUSD",1731419736103,41.95812846,207.12,207.04,36.95016846]
["bitfinex","SOLUSD",1731419736313,5.00786,207.12,207.04,41.77996846]
["bitfinex","SOLUSD",1731419736512,0.17976,207.12,207.06,36.95016846]
["bitfinex","SOLUSD",1731419737202,0.17976,207.12,207.04,16.9047]
["bitfinex","SOLUSD",1731419737203,0.17976,207.12,207.08,36.95016846]
["bitfinex","SOLUSD",1731419737504,0.17976,207.12,207.1,36.95016846]
["bitfinex","SOLUSD",1731419737817,0.17976,207.12,207.11,4.8283]
["bitfinex","SOLUSD",1731419738793,0.17976,207.12,207.11,4.9283]
["bitfinex","SOLUSD",1731419738991,0.17976,207.12,207.11,4.8283]
["bitfinex","SOLUSD",1731419739212,0.17976,207.12,207.1,36.95016846]
["bitfinex","SOLUSD",1731419739624,0.17976,207.12,207.08,36.95016846]
["bitfinex","SOLUSD",1731419739798,0.17976,207.12,207.1,53.85006846]
["bitfinex","SOLUSD",1731419740623,0.17976,207.12,207.1,53.95006846]
["bitfinex","SOLUSD",1731419740913,0.17976,207.12,207.11,0.22549]
["bitfinex","SOLUSD",1731419741321,0.5144121,207.25,207.11,0.22549]
["bitfinex","SOLUSD",1731419741522,0.5144121,207.25,207.1,114.94313692]
["bitfinex","SOLUSD",1731419741523,36.95016846,207.23,207.15,36.95016846]
["bitfinex","SOLUSD",1731419741690,36.95016846,207.23,207.13,36.95016846]
["bitfinex","SOLUSD",1731419741895,41.77576846,207.23,207.14,16.8967]
["bitfinex","SOLUSD",1731419742108,36.95016846,207.21,207.14,16.8967]
["bitfinex","SOLUSD",1731419742422,41.77576846,207.23,207.14,16.8967]
["bitfinex","SOLUSD",1731419742919,41.77576846,207.23,207.15,36.95016846]
["bitfinex","SOLUSD",1731419743121,36.95016846,207.23,207.16,4.8271]
["bitfinex","SOLUSD",1731419743417,42.28968056,207.25,207.16,16.895]
["bitfinex","SOLUSD",1731419743600,0.12549,207.22,207.13,36.95016846]
["bitfinex","SOLUSD",1731419744605,4.826,207.21,207.13,41.77796846]
["bitfinex","SOLUSD",1731419744921,37.46458056,207.25,207.15,36.95016846]
["bitfinex","SOLUSD",1731419745212,0.5144121,207.25,207.17,36.95016846]
["bitfinex","SOLUSD",1731419745421,0.5144121,207.25,207.19,36.95016846]
["bitfinex","SOLUSD",1731419746203,5.3396121,207.25,207.19,36.95016846]
["bitfinex","SOLUSD",1731419746413,0.5144121,207.25,207.19,36.95016846]
["bitfinex","SOLUSD",1731419746614,0.5144121,207.25,207.21,36.95016846]
["bitfinex","SOLUSD",1731419746797,0.5144121,207.25,207.2,12.0656]
["bitfinex","SOLUSD",1731419747003,5.3396121,207.25,207.17,36.95016846]
["bitfinex","SOLUSD",1731419747216,5.3396121,207.25,207.19,36.95016846]
["bitfinex","SOLUSD",1731419747512,4.8247,207.27,207.19,36.95016846]
["bitfinex","SOLUSD",1731419747718,36.95016846,207.3,207.21,36.95016846]
["bitfinex","SOLUSD",1731419747719,24.8243,207.29,207.21,36.95016846]
["bitfinex","SOLUSD",1731419748098,4.8243,207.29,207.21,36.95016846]
["bitfinex","SOLUSD",1731419748699,4.8236,207.31,207.23,36.95016846]
["bitfinex","SOLUSD",1731419749630,36.95016846,207.32,207.23,36.95016846]
["bitfinex","SOLUSD",1731419750199,36.95016846,207.32,207.21,53.84116846]
["bitfinex","SOLUSD",1731419750200,36.95016846,207.3,207.21,53.84116846]
["bitfinex","SOLUSD",1731419750505,36.95016846,207.28,207.2,4.8261]
["bitfinex","SOLUSD",1731419750708,41.77466846,207.28,207.2,4.8261]
["bitfinex","SOLUSD",1731419751020,41.77466846,207.28,207.2,16.8917]
["bitfinex","SOLUSD",1731419751202,36.95016846,207.28,207.2,16.8917]
["bitfinex","SOLUSD",1731419751616,36.95016846,207.3,207.21,36.95016846]
["bitfinex","SOLUSD",1731419752117,36.95016846,207.28,207.2,16.8917]
["bitfinex","SOLUSD",1731419754420,36.95016846,207.26,207.2,16.8917]
["bitfinex","SOLUSD",1731419754604,36.95016846,207.26,207.17,36.95016846]
["bitfinex","SOLUSD",1731419754920,36.95016846,207.24,207.15,12.068]
["bitfinex","SOLUSD",1731419755121,36.95016846,207.24,207.15,53.84556846]
["bitfinex","SOLUSD",1731419755342,4.8244,207.28,207.19,36.95016846]
["bitfinex","SOLUSD",1731419755343,36.95016846,207.26,207.19,36.95016846]
["bitfinex","SOLUSD",1731419755501,4.8244,207.28,207.24,36.95016846]
["bitfinex","SOLUSD",1731419755833,4.8216,207.4,207.28,16.8852]
["bitfinex","SOLUSD",1731419756003,36.95016846,207.39,207.31,36.95016846]
["bitfinex","SOLUSD",1731419756407,36.95016846,207.39,207.3,36.95016846]
["bitfinex","SOLUSD",1731419756729,4.8216,207.4,207.32,36.95016846]
["bitfinex","SOLUSD",1731419756933,0.12549,207.39,207.32,36.95016846]
["bitfinex","SOLUSD",1731419757102,37.17565846,207.39,207.3,36.95016846]
["bitfinex","SOLUSD",1731419757308,0.12549,207.36,207.28,36.95016846]
["bitfinex","SOLUSD",1731419758026,36.95016846,207.5,207.28,36.95016846]
["bitfinex","SOLUSD",1731419758027,0.5144121,207.47,207.34,36.95016846]
["bitfinex","SOLUSD",1731419758322,5.3344121,207.47,207.38,36.95016846]
["bitfinex","SOLUSD",1731419758525,0.12549,207.45,207.36,36.95016846]
["bitfinex","SOLUSD",1731419758820,36.95016846,207.46,207.36,36.95016846]
["bitfinex","SOLUSD",1731419759411,4.8204,207.45,207.36,36.95016846]
["bitfinex","SOLUSD",1731419759914,36.95016846,207.4,207.27,12.061]
["bitfinex","SOLUSD",1731419760107,41.77056846,207.45,207.35,36.95016846]
["bitfinex","SOLUSD",1731419760422,20.12549,207.42,207.33,36.95016846]
["bitfinex","SOLUSD",1731419760616,36.95016846,207.41,207.33,36.95016846]
["bitfinex","SOLUSD",1731419760814,20.12549,207.4,207.33,36.95016846]
["bitfinex","SOLUSD",1731419761006,36.95016846,207.43,207.33,36.95016846]
["bitfinex","SOLUSD",1731419761419,4.8211,207.42,207.34,4.8229]
["bitfinex","SOLUSD",1731419761937,0.1,207.38,207.33,36.95016846]
["bitfinex","SOLUSD",1731419762244,37.07565846,207.41,207.33,36.95016846]
["bitfinex","SOLUSD",1731419762535,36.95016846,207.43,207.34,36.95016846]
["bitfinex","SOLUSD",1731419762930,0.5144121,207.47,207.39,36.95016846]
["bitfinex","SOLUSD",1731419763232,0.5144121,207.47,207.43,36.95016846]
["bitfinex","SOLUSD",1731419763419,0.5144121,207.47,207.43,41.77086846]
["bitfinex","SOLUSD",1731419763938,0.5144121,207.47,207.43,4.8207]
["bitfinex","SOLUSD",1731419764112,0.5144121,207.47,207.44,36.95016846]
["bitfinex","SOLUSD",1731419764312,0.5144121,207.47,207.46,36.95016846]
["bitfinex","SOLUSD",1731419764813,0.5144121,207.47,207.46,36.58046008]
["bitfinex","SOLUSD",1731419765539,0.5144121,207.47,207.46,4.8202]
["bitfinex","SOLUSD",1731419766042,0.5144121,207.47,207.43,53.45346008]
["bitfinex","SOLUSD",1731419766836,0.5144121,207.47,207.41,36.58046008]
["bitfinex","SOLUSD",1731419767132,36.58046008,207.43,207.35,41.40306008]
["bitfinex","SOLUSD",1731419767540,36.58046008,207.43,207.33,18.6858]
["bitfinex","SOLUSD",1731419767541,36.58046008,207.43,207.33,53.46116008]
["bitfinex","SOLUSD",1731419768217,36.58046008,207.43,207.35,36.58046008]
["bitfinex","SOLUSD",1731419768637,36.58046008,207.43,207.33,53.46116008]
["bitfinex","SOLUSD",1731419768839,36.58046008,207.43,207.35,36.58046008]
["bitfinex","SOLUSD",1731419769414,0.12549,207.4,207.31,36.58046008]
["bitfinex","SOLUSD",1731419769742,0.12549,207.38,207.29,36.58046008]
["bitfinex","SOLUSD",1731419770128,20.12549,207.38,207.29,36.58046008]
["bitfinex","SOLUSD",1731419770646,20.0,207.36,207.27,36.58046008]
["bitfinex","SOLUSD",1731419770825,20.0,207.36,207.29,36.58046008]
["bitfinex","SOLUSD",1731419771018,36.58046008,207.37,207.27,36.58046008]
["bitfinex","SOLUSD",1731419771223,36.58046008,207.39,207.29,36.58046008]
["bitfinex","SOLUSD",1731419771423,4.94759,207.38,207.29,36.58046008]
["bitfinex","SOLUSD",1731419771623,20.0,207.32,207.23,36.58046008]
["bitfinex","SOLUSD",1731419771930,0.12549,207.27,207.21,36.58046008]
["bitfinex","SOLUSD",1731419772117,0.12549,207.27,207.1,36.58046008]
["bitfinex","SOLUSD",1731419772118,36.58046008,207.22,207.1,36.58046008]
["bitfinex","SOLUSD",1731419772320,20.0,207.19,207.1,36.58046008]
["bitfinex","SOLUSD",1731419772516,36.58046008,207.18,207.09,36.58046008]
["bitfinex","SOLUSD",1731419772735,20.0,207.19,207.09,36.58046008]
["bitfinex","SOLUSD",1731419772943,36.58046008,207.17,207.07,36.58046008]
["bitfinex","SOLUSD",1731419773236,36.58046008,207.17,207.06,16.9032]
["bitfinex","SOLUSD",1731419773237,36.29120008,207.23,207.1,36.58046008]
["bitfinex","SOLUSD",1731419773414,36.58046008,207.24,207.16,4.8271]
["bitfinex","SOLUSD",1731419773616,36.70595008,207.25,207.17,36.58046008]
["bitfinex","SOLUSD",1731419773818,36.58046008,207.25,207.17,36.58046008]
["bitfinex","SOLUSD",1731419774035,36.58046008,207.27,207.17,36.58046008]
["bitfinex","SOLUSD",1731419774244,36.58046008,207.25,207.17,36.58046008]
["bitfinex","SOLUSD",1731419774622,36.58046008,207.25,207.16,16.895]
["bitfinex","SOLUSD",1731419775233,36.58046008,207.25,207.17,36.58046008]
["bitfinex","SOLUSD",1731419776019,20.0,207.22,207.13,36.58046008]
["bitfinex","SOLUSD",1731419776222,36.58046008,207.19,207.1,36.58046008]
["bitfinex","SOLUSD",1731419776422,36.58046008,207.13,207.04,36.58046008]
["bitfinex","SOLUSD",1731419776651,36.58046008,207.09,207.0,36.58046008]
["bitfinex","SOLUSD",1731419777319,36.58046008,207.11,207.02,36.58046008]
["bitfinex","SOLUSD",1731419777523,4.8285,207.1,207.02,36.58046008]
["bitfinex","SOLUSD",1731419777938,0.12549,207.09,207.0,36.58046008]
["bitfinex","SOLUSD",1731419778125,20.12549,207.06,206.98,36.58046008]
["bitfinex","SOLUSD",1731419778321,36.58046008,207.04,206.97,36.58046008]
["bitfinex","SOLUSD",1731419778523,0.12549,207.05,206.97,36.58046008]
["bitfinex","SOLUSD",1731419778742,36.58046008,207.06,206.97,36.58046008]
["bitfinex","SOLUSD",1731419779443,4.8297,207.05,206.97,36.58046008]
["bitfinex","SOLUSD",1731419779639,4.8297,207.05,206.97,41.41186008]
["bitfinex","SOLUSD",1731419779820,36.58046008,207.07,206.98,36.58046008]
["bitfinex","SOLUSD",1731419780550,0.12549,207.08,207.0,36.58046008]
["bitfinex","SOLUSD",1731419780847,36.58046008,207.09,207.0,36.58046008]
["bitfinex","SOLUSD",1731419780848,0.1,207.14,207.0,36.58046008]
["bitfinex","SOLUSD",1731419781029,0.12549,207.09,207.0,36.58046008]
["bitfinex","SOLUSD",1731419781425,36.58046008,207.13,207.04,36.58046008]
["bitfinex","SOLUSD",1731419781729,36.58046008,207.16,207.07,36.58046008]
["bitfinex","SOLUSD",1731419781931,4.8264,207.19,207.0,53.58846008]
["bitfinex","SOLUSD",1731419781932,36.58046008,207.14,207.05,36.58046008]
["bitfinex","SOLUSD",1731419782338,10.87651835,207.19,207.0,77.74296008]
["bitfinex","SOLUSD",1731419782339,36.58046008,207.16,207.07,36.58046008]
["bitfinex","SOLUSD",1731419782656,36.58046008,207.13,207.06,36.58046008]
["bitfinex","SOLUSD",1731419782826,36.58046008,207.13,207.0,53.48846008]
["bitfinex","SOLUSD",1731419782827,36.58046008,207.13,207.04,36.58046008]
["bitfinex","SOLUSD",1731419783148,36.58046008,207.09,207.02,36.58046008]
["bitfinex","SOLUSD",1731419783726,36.58046008,207.11,207.02,41.41076008]
["bitfinex","SOLUSD",1731419784040,36.58046008,207.11,207.02,53.48686008]
["bitfinex","SOLUSD",1731419784347,0.1,207.21,207.02,53.48686008]
["bitfinex","SOLUSD",1731419784348,41.40746008,207.17,207.08,36.58046008]
["bitfinex","SOLUSD",1731419784542,36.58046008,207.2,207.12,36.58046008]
["bitfinex","SOLUSD",1731419784743,36.58046008,207.24,207.16,36.58046008]
["bitfinex","SOLUSD",1731419785052,36.58046008,207.24,207.11,0.1]
["bitfinex","SOLUSD",1731419785053,4.8246,207.27,207.21,36.58046008]
["bitfinex","SOLUSD",1731419785227,4.8246,207.27,207.19,36.58046008]
["bitfinex","SOLUSD",1731419785564,4.8246,207.27,207.14,0.1]
["bitfinex","SOLUSD",1731419785565,0.12549,207.34,207.28,0.1]
["bitfinex","SOLUSD",1731419785851,0.12549,207.34,207.33,36.58046008]
["bitfinex","SOLUSD",1731419786236,0.12549,207.34,207.33,56.58046008]
["bitfinex","SOLUSD",1731419786749,0.12549,207.34,207.33,56.68046008]
["bitfinex","SOLUSD",1731419787134,0.5144121,207.47,207.37,0.1]
["bitfinex","SOLUSD",1731419787331,0.5144121,207.47,207.41,36.58046008]
["bitfinex","SOLUSD",1731419787837,0.5144121,207.47,207.4,36.58046008]
["bitfinex","SOLUSD",1731419788041,0.5144121,207.47,207.4,36.68046008]
["bitfinex","SOLUSD",1731419788345,0.5144121,207.47,207.46,56.68046008]
["bitfinex","SOLUSD",1731419788549,0.5144121,207.47,207.46,36.68046008]
["bitfinex","SOLUSD",1731419788845,0.5144121,207.47,207.46,36.58046008]
["bitfinex","SOLUSD",1731419789041,0.5144121,207.47,207.46,56.68046008]
["bitfinex","SOLUSD",1731419789460,0.5144121,207.47,207.46,61.40066008]
["bitfinex","SOLUSD",1731419789954,0.5144121,207.47,207.46,41.40066008]
["bitfinex","SOLUSD",1731419790325,0.5144121,207.47,207.46,41.62615008]
["bitfinex","SOLUSD",1731419790732,4.8167,207.61,207.47,20.0]
["bitfinex","SOLUSD",1731419790733,36.58046008,207.61,207.47,20.0]
["bitfinex","SOLUSD",1731419790948,4.8153,207.67,207.47,20.0]
["bitfinex","SOLUSD",1731419790949,36.58046008,207.63,207.55,36.58046008]
["bitfinex","SOLUSD",1731419791161,36.58046008,207.65,207.55,36.58046008]
["bitfinex","SOLUSD",1731419791453,36.58046008,207.65,207.57,36.58046008]
["bitfinex","SOLUSD",1731419791630,36.58046008,207.67,207.57,36.58046008]
["bitfinex","SOLUSD",1731419792034,4.8151,207.68,207.59,36.58046008]
["bitfinex","SOLUSD",1731419792447,36.58046008,207.67,207.59,36.58046008]
["bitfinex","SOLUSD",1731419792753,41.92978538,207.69,207.59,36.58046008]
["bitfinex","SOLUSD",1731419792937,36.58046008,207.67,207.59,36.58046008]
["bitfinex","SOLUSD",1731419793332,41.92978538,207.69,207.59,36.58046008]
["bitfinex","SOLUSD",1731419793735,41.92978538,207.69,207.59,41.39746008]
["bitfinex","SOLUSD",1731419793934,37.11498538,207.69,207.59,41.39746008]
["bitfinex","SOLUSD",1731419794128,37.11498538,207.69,207.61,36.58046008]
["bitfinex","SOLUSD",1731419794841,0.5345253,207.69,207.65,36.58046008]
["bitfinex","SOLUSD",1731419795039,0.5345253,207.69,207.63,36.58046008]
["bitfinex","SOLUSD",1731419796649,37.11498538,207.69,207.61,36.58046008]
["bitfinex","SOLUSD",1731419796852,0.5345253,207.69,207.63,36.58046008]
["bitfinex","SOLUSD",1731419797634,0.5345253,207.69,207.63,41.39646008]
["bitfinex","SOLUSD",1731419797933,0.5345253,207.69,207.65,36.58046008]
["bitfinex","SOLUSD",1731419798349,0.5345253,207.69,207.63,53.43706008]
["bitfinex","SOLUSD",1731419798758,0.5345253,207.69,207.65,36.58046008]
["bitfinex","SOLUSD",1731419799838,0.5345253,207.69,207.63,48.62106008]
["bitfinex","SOLUSD",1731419800038,0.5345253,207.69,207.63,53.43716008]
["bitfinex","SOLUSD",1731419800645,0.5345253,207.69,207.65,36.58046008]
["bitfinex","SOLUSD",1731419800854,0.5345253,207.69,207.67,36.58046008]
["bitfinex","SOLUSD",1731419801460,4.8107,207.87,207.71,0.2]
["bitfinex","SOLUSD",1731419801650,0.4966335,207.9,207.68,36.58046008]
["bitfinex","SOLUSD",1731419801651,0.4966335,207.9,207.83,36.58046008]
["bitfinex","SOLUSD",1731419802164,0.4966335,207.9,207.89,73.16092016]
["bitfinex","SOLUSD",1731419802340,6.05218851,208.15,208.0,0.1]
["bitfinex","SOLUSD",1731419802541,1.05537862,208.1,208.05,0.22549]
["bitfinex","SOLUSD",1731419802765,4.8021,208.24,208.05,0.22549]
["bitfinex","SOLUSD",1731419802766,4.8019,208.25,208.06,0.96066641]
["bitfinex","SOLUSD",1731419802967,4.8019,208.25,208.07,0.1]
["bitfinex","SOLUSD",1731419803263,4.8013,208.28,208.07,0.1]
["bitfinex","SOLUSD",1731419803450,4.9013,208.28,208.03,0.12549]
["bitfinex","SOLUSD",1731419803655,4.9013,208.28,208.06,0.1]
["bitfinex","SOLUSD",1731419803956,5.98831182,208.3,208.08,0.1]
["bitfinex","SOLUSD",1731419804142,41.48086008,208.32,208.22,36.58046008]
["bitfinex","SOLUSD",1731419804564,36.58046008,208.3,208.22,36.58046008]
["bitfinex","SOLUSD",1731419804763,36.68046008,208.3,208.22,36.58046008]
["bitfinex","SOLUSD",1731419805068,36.58046008,208.3,208.19,36.58046008]
["bitfinex","SOLUSD",1731419805259,0.1,208.29,208.19,36.58046008]
["bitfinex","SOLUSD",1731419805440,36.58046008,208.3,208.21,36.58046008]
["bitfinex","SOLUSD",1731419805636,4.8012,208.28,208.21,36.58046008]
["bitfinex","SOLUSD",1731419806253,4.8012,208.28,208.19,36.58046008]
["bitfinex","SOLUSD",1731419806254,0.12549,208.27,208.19,36.58046008]
["bitfinex","SOLUSD",1731419806462,0.1,208.27,208.19,36.58046008]
["bitfinex","SOLUSD",1731419806645,36.58046008,208.26,208.17,36.58046008]
["bitfinex","SOLUSD",1731419806849,36.58046008,208.24,208.15,36.58046008]
["bitfinex","SOLUSD",1731419807059,4.8012,208.28,208.12,36.58046008]
["bitfinex","SOLUSD",1731419807060,0.12549,208.19,208.12,36.58046008]
["bitfinex","SOLUSD",1731419807260,36.58046008,208.16,208.06,36.58046008]
["bitfinex","SOLUSD",1731419807571,36.58046008,208.22,208.14,36.58046008]
["bitfinex","SOLUSD",1731419807740,36.58046008,208.22,208.0,36.58046008]
["bitfinex","SOLUSD",1731419807741,4.8014,208.27,208.16,36.58046008]
["bitfinex","SOLUSD",1731419807943,4.8014,208.27,208.08,0.1]
["bitfinex","SOLUSD",1731419808266,4.8014,208.27,208.2,36.58046008]
["bitfinex","SOLUSD",1731419808466,4.8009,208.3,208.23,36.58046008]
["bitfinex","SOLUSD",1731419808658,41.48066008,208.33,208.23,36.58046008]
["bitfinex","SOLUSD",1731419808957,41.38066008,208.33,208.23,36.58046008]
["bitfinex","SOLUSD",1731419809159,0.1,208.44,208.32,36.58046008]
["bitfinex","SOLUSD",1731419809366,82.4780262,208.67,208.25,6.5341]
["bitfinex","SOLUSD",1731419809367,36.58046008,208.48,208.35,36.58046008]
["bitfinex","SOLUSD",1731419809663,4.798,208.42,208.3,12.0014]
["bitfinex","SOLUSD",1731419809866,36.58046008,208.39,208.3,48.58186008]
["bitfinex","SOLUSD",1731419810069,0.1,208.48,208.3,16.8021]
["bitfinex","SOLUSD",1731419810390,4.7952,208.54,208.3,26.4225805]
["bitfinex","SOLUSD",1731419810556,4.7952,208.54,208.33,0.1]
["bitfinex","SOLUSD",1731419810557,0.1,208.52,208.33,0.1]
["bitfinex","SOLUSD",1731419810739,0.1,208.47,208.3,12.0014]
["bitfinex","SOLUSD",1731419810941,40.8595,208.54,208.3,16.8021]
["bitfinex","SOLUSD",1731419811156,36.58046008,208.46,208.36,36.58046008]
["bitfinex","SOLUSD",1731419811554,36.58046008,208.42,208.34,36.58046008]
["bitfinex","SOLUSD",1731419811737,36.58046008,208.42,208.32,36.58046008]
["bitfinex","SOLUSD",1731419811942,36.58046008,208.4,208.3,36.58046008]
["bitfinex","SOLUSD",1731419812461,4.7973,208.45,208.38,36.58046008]
["bitfinex","SOLUSD",1731419813160,20.22549,208.41,208.32,36.58046008]
["bitfinex","SOLUSD",1731419813362,36.58046008,208.44,208.34,36.58046008]
["bitfinex","SOLUSD",1731419813546,36.58046008,208.44,208.36,36.58046008]
["bitfinex","SOLUSD",1731419813947,4.7973,208.46,208.4,36.58046008]
["bitfinex","SOLUSD",1731419814143,4.7973,208.46,208.38,36.58046008]
["bitfinex","SOLUSD",1731419814351,0.1,208.44,208.36,36.58046008]
["bitfinex","SOLUSD",1731419814551,0.22549,208.42,208.34,36.58046008]
["bitfinex","SOLUSD",1731419814956,36.58046008,208.41,208.32,36.58046008]
["bitfinex","SOLUSD",1731419815152,0.12549,208.4,208.32,36.58046008]
["bitfinex","SOLUSD",1731419815360,36.58046008,208.39,208.3,36.58046008]
["bitfinex","SOLUSD",1731419815559,4.7996,208.35,208.27,36.58046008]
["bitfinex","SOLUSD",1731419816271,4.7996,208.35,208.29,36.58046008]
["bitfinex","SOLUSD",1731419816448,12.0891,208.53,208.34,36.58046008]
["bitfinex","SOLUSD",1731419816647,12.0891,208.53,208.3,36.58046008]
["bitfinex","SOLUSD",1731419816648,36.58046008,208.47,208.37,36.58046008]
["bitfinex","SOLUSD",1731419816852,0.1,208.56,208.3,36.58046008]
["bitfinex","SOLUSD",1731419816853,36.58046008,208.48,208.39,36.58046008]
["bitfinex","SOLUSD",1731419817056,36.58046008,208.48,208.37,36.58046008]
["bitfinex","SOLUSD",1731419817252,16.7849,208.52,208.3,36.58046008]
["bitfinex","SOLUSD",1731419817253,4.7957,208.52,208.34,15.5437]
["bitfinex","SOLUSD",1731419817550,4.7957,208.52,208.36,6.95518603]
["bitfinex","SOLUSD",1731419817750,0.12549,208.5,208.37,23.776884]
["bitfinex","SOLUSD",1731419817949,0.12549,208.5,208.34,15.5437]
["bitfinex","SOLUSD",1731419817950,0.1,208.49,208.41,36.58046008]
["bitfinex","SOLUSD",1731419818260,0.12549,208.5,208.41,36.58046008]
["bitfinex","SOLUSD",1731419818461,36.58046008,208.47,208.38,36.58046008]
["bitfinex","SOLUSD",1731419818665,36.58046008,208.42,208.33,36.58046008]
["bitfinex","SOLUSD",1731419819359,36.58046008,208.4,208.31,36.58046008]
["bitfinex","SOLUSD",1731419819552,36.58046008,208.44,208.35,36.58046008]
["bitfinex","SOLUSD",1731419819757,36.58046008,208.42,208.33,36.58046008]
["bitfinex","SOLUSD",1731419819957,4.7977,208.43,208.37,36.58046008]
["bitfinex","SOLUSD",1731419820158,24.7966,208.48,208.39,36.58046008]
["bitfinex","SOLUSD",1731419820468,4.7966,208.48,208.4,36.58046008]
["bitfinex","SOLUSD",1731419820674,4.7966,208.48,208.43,0.1]
["bitfinex","SOLUSD",1731419820975,4.7966,208.48,208.4,36.58046008]
["bitfinex","SOLUSD",1731419821264,36.58046008,208.47,208.37,36.58046008]
["bitfinex","SOLUSD",1731419821480,36.58046008,208.43,208.33,36.68046008]
["bitfinex","SOLUSD",1731419821649,4.7986,208.39,208.33,36.68046008]
["bitfinex","SOLUSD",1731419821962,4.2986,208.39,208.32,19.183033]
["bitfinex","SOLUSD",1731419822165,0.12549,208.38,208.31,36.58046008]
["bitfinex","SOLUSD",1731419822461,0.12549,208.38,208.26,0.1]
["bitfinex","SOLUSD",1731419822462,36.58046008,208.33,208.25,6.5341]
["bitfinex","SOLUSD",1731419822649,36.58046008,208.33,208.16,0.1]
["bitfinex","SOLUSD",1731419822650,36.58046008,208.26,208.19,0.1]
["bitfinex","SOLUSD",1731419822867,36.58046008,208.28,208.19,0.1]
["bitfinex","SOLUSD",1731419823177,36.58046008,208.32,208.24,0.1]
["bitfinex","SOLUSD",1731419823386,36.58046008,208.34,208.26,36.58046008]
["bitfinex","SOLUSD",1731419823562,36.58046008,208.34,208.27,0.1]
["bitfinex","SOLUSD",1731419823762,4.8,208.33,208.27,0.1]
["bitfinex","SOLUSD",1731419823958,36.58046008,208.32,208.24,0.1]
["bitfinex","SOLUSD",1731419824267,36.58046008,208.27,208.24,0.1]
["bitfinex","SOLUSD",1731419824470,36.58046008,208.29,208.2,36.58046008]
["bitfinex","SOLUSD",1731419824872,36.58046008,208.27,208.19,0.1]
["bitfinex","SOLUSD",1731419825257,36.58046008,208.31,208.22,36.58046008]
["bitfinex","SOLUSD",1731419825460,4.8,208.33,208.31,0.1]
["bitfinex","SOLUSD",1731419825661,41.38046008,208.33,208.21,36.58046008]
["bitfinex","SOLUSD",1731419825960,36.58046008,208.26,208.2,0.1]
["bitfinex","SOLUSD",1731419826155,4.8,208.33,208.24,36.58046008]
["bitfinex","SOLUSD",1731419826457,4.8,208.33,208.23,0.1]
["bitfinex","SOLUSD",1731419826458,4.8,208.33,208.26,36.58046008]
["bitfinex","SOLUSD",1731419826660,4.7991,208.37,208.3,0.1]
["bitfinex","SOLUSD",1731419826972,36.58046008,208.4,208.32,36.58046008]
["bitfinex","SOLUSD",1731419827276,41.37676008,208.49,208.43,0.1]
["bitfinex","SOLUSD",1731419827575,36.58046008,208.47,208.42,0.1]
["bitfinex","SOLUSD",1731419827778,4.7957,208.52,208.44,36.58046008]
["bitfinex","SOLUSD",1731419827977,4.7957,208.52,208.46,36.68046008]
["bitfinex","SOLUSD",1731419828172,36.58046008,208.6,208.51,36.58046008]
["bitfinex","SOLUSD",1731419828376,36.58046008,208.54,208.47,0.1]
["bitfinex","SOLUSD",1731419828566,36.58046008,208.52,208.48,0.1]
["bitfinex","SOLUSD",1731419828770,36.58046008,208.54,208.45,36.58046008]
["bitfinex","SOLUSD",1731419829170,36.58046008,208.54,208.45,36.68046008]
["bitfinex","SOLUSD",1731419829476,4.792,208.68,208.53,36.58046008]
["bitfinex","SOLUSD",1731419829665,4.792,208.68,208.43,0.12549]
["bitfinex","SOLUSD",1731419829666,36.58046008,208.63,208.58,0.1]
["bitfinex","SOLUSD",1731419829865,36.58046008,208.63,208.54,36.58046008]
["bitfinex","SOLUSD",1731419830667,36.58046008,208.61,208.52,36.68046008]
["bitfinex","SOLUSD",1731419830862,36.58046008,208.59,208.5,36.58046008]
["bitfinex","SOLUSD",1731419831064,36.58046008,208.59,208.47,0.1]
["bitfinex","SOLUSD",1731419831065,36.58046008,208.52,208.47,0.1]
["bitfinex","SOLUSD",1731419831269,36.58046008,208.54,208.46,36.58046008]
["bitfinex","SOLUSD",1731419831480,0.1,208.57,208.44,36.58046008]
["bitfinex","SOLUSD",1731419831786,0.1,208.59,208.44,36.58046008]
["bitfinex","SOLUSD",1731419831966,36.58046008,208.52,208.44,36.58046008]
["bitfinex","SOLUSD",1731419832167,36.58046008,208.5,208.42,36.68046008]
["bitfinex","SOLUSD",1731419832382,36.58046008,208.49,208.42,0.1]
["bitfinex","SOLUSD",1731419832583,36.58046008,208.55,208.48,0.1]
["bitfinex","SOLUSD",1731419832900,36.58046008,208.52,208.42,0.1]
["bitfinex","SOLUSD",1731419833267,23.902374,208.58,208.42,0.1]
["bitfinex","SOLUSD",1731419833470,36.58046008,208.5,208.42,0.1]
["bitfinex","SOLUSD",1731419833668,36.58046008,208.54,208.45,36.58046008]
["bitfinex","SOLUSD",1731419833872,23.9589,208.7,208.4,36.58046008]
["bitfinex","SOLUSD",1731419833873,5.8968246,208.65,208.48,0.1]
["bitfinex","SOLUSD",1731419834181,36.58046008,208.65,208.6,0.1]
["bitfinex","SOLUSD",1731419834384,36.58046008,208.65,208.58,0.1]
["bitfinex","SOLUSD",1731419834559,5.5871572,208.69,208.58,0.1]
["bitfinex","SOLUSD",1731419834762,36.58046008,208.66,208.58,0.1]
["bitfinex","SOLUSD",1731419834979,36.58046008,208.66,208.61,0.1]
["bitfinex","SOLUSD",1731419835177,36.58046008,208.64,208.61,0.1]
["bitfinex","SOLUSD",1731419835385,36.58046008,208.68,208.62,0.1]
["bitfinex","SOLUSD",1731419835576,36.58046008,208.64,208.59,0.1]
["bitfinex","SOLUSD",1731419836068,36.58046008,208.64,208.61,0.1]
["bitfinex","SOLUSD",1731419836265,36.58046008,208.62,208.61,0.1]
["bitfinex","SOLUSD",1731419836470,36.58046008,208.62,208.53,36.58046008]
["bitfinex","SOLUSD",1731419836659,36.58046008,208.62,208.5,0.1]
["bitfinex","SOLUSD",1731419836660,36.58046008,208.6,208.51,36.58046008]
["bitfinex","SOLUSD",1731419836879,36.58046008,208.56,208.5,0.1]
["bitfinex","SOLUSD",1731419837085,36.58046008,208.6,208.52,36.58046008]
["bitfinex","SOLUSD",1731419837386,36.58046008,208.65,208.58,0.1]
["bitfinex","SOLUSD",1731419837561,36.58046008,208.63,208.58,0.1]
["bitfinex","SOLUSD",1731419837766,36.58046008,208.59,208.5,36.68046008]
["bitfinex","SOLUSD",1731419838064,36.58046008,208.61,208.52,41.37596008]
["bitfinex","SOLUSD",1731419838260,36.58046008,208.61,208.53,0.1]
["bitfinex","SOLUSD",1731419838472,36.58046008,208.61,208.52,36.58046008]
["bitfinex","SOLUSD",1731419838665,0.7952572,208.69,208.49,0.1]
["bitfinex","SOLUSD",1731419838666,36.58046008,208.57,208.49,0.1]
["bitfinex","SOLUSD",1731419838880,36.58046008,208.59,208.5,36.58046008]
["bitfinex","SOLUSD",1731419839078,4.7927,208.65,208.53,36.58046008]
["bitfinex","SOLUSD",1731419839079,36.58046008,208.61,208.53,36.58046008]
["bitfinex","SOLUSD",1731419839469,36.58046008,208.65,208.57,36.68046008]
["bitfinex","SOLUSD",1731419839669,36.58046008,208.65,208.57,0.1]
["bitfinex","SOLUSD",1731419840268,24.792,208.68,208.6,0.1]
["bitfinex","SOLUSD",1731419840462,36.58046008,208.66,208.62,0.1]
["bitfinex","SOLUSD",1731419840681,41.37246008,208.68,208.62,0.1]
["bitfinex","SOLUSD",1731419840886,36.58046008,208.66,208.58,36.68046008]
["bitfinex","SOLUSD",1731419841393,36.58046008,208.68,208.65,0.1]
["bitfinex","SOLUSD",1731419841684,36.58046008,208.66,208.65,0.1]
["bitfinex","SOLUSD",1731419841874,36.58046008,208.68,208.65,0.1]
["bitfinex","SOLUSD",1731419842070,36.58046008,208.68,208.6,36.58046008]
["bitfinex","SOLUSD",1731419842270,36.58046008,208.68,208.65,0.1]
["bitfinex","SOLUSD",1731419842488,36.58046008,208.68,208.61,0.1]
["bitfinex","SOLUSD",1731419842984,0.7952572,208.69,208.62,36.58046008]
["bitfinex","SOLUSD",1731419843190,0.7952572,208.69,208.66,0.1]
["bitfinex","SOLUSD",1731419843561,0.7952572,208.69,208.65,0.1]
["bitfinex","SOLUSD",1731419843562,36.58046008,208.68,208.65,0.1]
["bitfinex","SOLUSD",1731419843788,36.58046008,208.66,208.6,0.1]
["bitfinex","SOLUSD",1731419843972,36.58046008,208.66,208.63,0.1]
["bitfinex","SOLUSD",1731419844169,20.0,208.63,208.57,0.1]
["bitfinex","SOLUSD",1731419844368,36.58046008,208.62,208.54,36.58046008]
["bitfinex","SOLUSD",1731419844683,36.58046008,208.58,208.51,0.1]
["bitfinex","SOLUSD",1731419844891,36.58046008,208.62,208.57,0.1]
["bitfinex","SOLUSD",1731419845067,4.7925,208.66,208.54,36.58046008]
["bitfinex","SOLUSD",1731419845068,36.58046008,208.64,208.63,0.1]
["bitfinex","SOLUSD",1731419845268,36.58046008,208.66,208.61,0.1]
["bitfinex","SOLUSD",1731419845467,36.58046008,208.66,208.59,0.1]
["bitfinex","SOLUSD",1731419845775,36.58046008,208.6,208.57,0.1]
["bitfinex","SOLUSD",1731419845963,36.58046008,208.6,208.59,0.1]
["bitfinex","SOLUSD",1731419846171,36.58046008,208.6,208.56,0.1]
["bitfinex","SOLUSD",1731419846382,36.58046008,208.66,208.62,0.1]
["bitfinex","SOLUSD",1731419846575,36.58046008,208.66,208.5,36.68046008]
["bitfinex","SOLUSD",1731419846576,36.58046008,208.64,208.51,36.58046008]
["bitfinex","SOLUSD",1731419846781,36.58046008,208.54,208.5,0.1]
["bitfinex","SOLUSD",1731419847291,20.12549,208.65,208.58,0.1]
["bitfinex","SOLUSD",1731419847471,36.58046008,208.61,208.58,0.1]
["bitfinex","SOLUSD",1731419847669,36.58046008,208.61,208.55,0.1]
["bitfinex","SOLUSD",1731419847991,36.58046008,208.59,208.52,0.1]
["bitfinex","SOLUSD",1731419848186,36.58046008,208.61,208.57,0.1]
["bitfinex","SOLUSD",1731419848481,36.58046008,208.61,208.58,63.89641127]
["bitfinex","SOLUSD",1731419849462,36.58046008,208.59,208.58,63.89641127]
["bitfinex","SOLUSD",1731419850278,41.37446008,208.59,208.58,63.89641127]
["bitfinex","SOLUSD",1731419850483,65.37683408,208.59,208.58,63.89641127]
["bitfinex","SOLUSD",1731419850673,41.47446008,208.59,208.58,63.89641127]
["bitfinex","SOLUSD",1731419850889,65.25134408,208.59,208.58,42.67921127]
["bitfinex","SOLUSD",1731419851087,0.1,208.54,208.39,36.58046008]
["bitfinex","SOLUSD",1731419851383,101.10694408,208.59,208.39,0.1]
["bitfinex","SOLUSD",1731419851384,36.58046008,208.42,208.39,0.1]
["bitfinex","SOLUSD",1731419851565,36.58046008,208.46,208.41,0.1]
["bitfinex","SOLUSD",1731419851763,36.58046008,208.43,208.29,48.68276008]
["bitfinex","SOLUSD",1731419851970,0.1,208.45,208.29,12.1023]
["bitfinex","SOLUSD",1731419852174,0.1,208.49,208.29,4.9008]
["bitfinex","SOLUSD",1731419852466,0.12549,208.46,208.36,0.1]
["bitfinex","SOLUSD",1731419852672,20.0,208.47,208.4,0.1]
["bitfinex","SOLUSD",1731419852872,20.0,208.47,208.43,0.1]
["bitfinex","SOLUSD",1731419852873,36.58046008,208.47,208.43,0.1]
["bitfinex","SOLUSD",1731419853081,36.58046008,208.45,208.43,0.1]
["bitfinex","SOLUSD",1731419853567,36.58046008,208.5,208.43,0.1]
["bitfinex","SOLUSD",1731419853764,36.58046008,208.5,208.49,0.1]
["bitfinex","SOLUSD",1731419853969,35.9506,208.62,208.51,0.1]
["bitfinex","SOLUSD",1731419853970,11.9835,208.62,208.51,0.1]
["bitfinex","SOLUSD",1731419854170,36.58046008,208.6,208.55,0.1]
["bitfinex","SOLUSD",1731419854388,4.7925,208.66,208.56,4.7947]
["bitfinex","SOLUSD",1731419854600,4.7925,208.66,208.56,41.37516008]
["bitfinex","SOLUSD",1731419854601,41.37296008,208.66,208.56,41.37516008]
["bitfinex","SOLUSD",1731419854776,0.7952572,208.69,208.59,0.1]
["bitfinex","SOLUSD",1731419854974,36.58046008,208.62,208.59,0.1]
["bitfinex","SOLUSD",1731419855295,36.58046008,208.62,208.61,0.1]
["bitfinex","SOLUSD",1731419855476,36.58046008,208.64,208.61,0.1]
["bitfinex","SOLUSD",1731419855787,4.792,208.68,208.55,16.7823]
["bitfinex","SOLUSD",1731419855788,36.58046008,208.66,208.63,0.1]
["bitfinex","SOLUSD",1731419855972,0.7952572,208.69,208.66,0.1]
["bitfinex","SOLUSD",1731419855973,36.58046008,208.67,208.66,0.1]
["bitfinex","SOLUSD",1731419856172,37.37571728,208.69,208.68,0.1]
["bitfinex","SOLUSD",1731419856386,0.7952572,208.69,208.66,0.1]
["bitfinex","SOLUSD",1731419857704,0.7952572,208.69,208.65,0.1]
["bitfinex","SOLUSD",1731419857872,0.7952572,208.69,208.66,0.1]
["bitfinex","SOLUSD",1731419858198,0.7952572,208.69,208.64,41.37316008]
["bitfinex","SOLUSD",1731419858399,4.792,208.68,208.61,0.1]
["bitfinex","SOLUSD",1731419858689,36.58046008,208.67,208.61,0.1]
["bitfinex","SOLUSD",1731419859481,0.7952572,208.69,208.66,0.1]
["bitfinex","SOLUSD",1731419859695,0.7952572,208.69,208.68,0.1]
["bitfinex","SOLUSD",1731419861479,0.7952572,208.69,208.68,36.68046008]
["bitfinex","SOLUSD",1731419862202,0.7952572,208.69,208.68,0.1]
["bitfinex","SOLUSD",1731419862494,36.58046008,208.77,208.68,0.1]
["bitfinex","SOLUSD",1731419862672,36.58046008,208.83,208.8,0.1]
["bitfinex","SOLUSD",1731419862872,36.58046008,208.85,208.84,0.1]
["bitfinex","SOLUSD",1731419863580,36.58046008,208.92,208.84,36.68046008]
["bitfinex","SOLUSD",1731419863874,4.8858,208.95,208.77,16.4733]
["bitfinex","SOLUSD",1731419863875,4.7858,208.95,208.91,0.1]
["bitfinex","SOLUSD",1731419864078,4.7858,208.95,208.8,0.1]
["bitfinex","SOLUSD",1731419864079,1.6071241,208.92,208.9,0.1]
["bitfinex","SOLUSD",1731419864594,6.3937241,208.92,208.83,0.1]
["bitfinex","SOLUSD",1731419864787,0.12549,208.91,208.81,0.1]
["bitfinex","SOLUSD",1731419864995,0.12549,208.91,208.82,0.1]
["bitfinex","SOLUSD",1731419865179,0.12549,208.91,208.88,0.1]
["bitfinex","SOLUSD",1731419865492,0.12549,208.91,208.82,0.1]
["bitfinex","SOLUSD",1731419865493,36.58046008,208.89,208.82,0.1]
["bitfinex","SOLUSD",1731419865700,36.58046008,208.83,208.82,0.1]
["bitfinex","SOLUSD",1731419866195,36.58046008,208.87,208.84,0.1]
["bitfinex","SOLUSD",1731419866391,36.58046008,208.87,208.86,0.1]
["bitfinex","SOLUSD",1731419866591,4.7872,208.89,208.88,0.1]
["bitfinex","SOLUSD",1731419866797,36.58046008,208.91,208.88,0.1]
["bitfinex","SOLUSD",1731419866998,93.16092016,208.9,208.85,0.1]
["bitfinex","SOLUSD",1731419867177,36.58046008,208.86,208.79,0.1]
["bitfinex","SOLUSD",1731419867383,36.58046008,208.82,208.81,0.1]
["bitfinex","SOLUSD",1731419867583,36.58046008,208.84,208.79,4.8894]
["bitfinex","SOLUSD",1731419867782,36.58046008,208.84,208.83,0.1]
["bitfinex","SOLUSD",1731419867993,36.58046008,208.88,208.87,0.1]
["bitfinex","SOLUSD",1731419868194,1.6071241,208.92,208.91,0.1]
["bitfinex","SOLUSD",1731419868986,1.6071241,208.92,208.89,0.1]
["bitfinex","SOLUSD",1731419869187,36.58046008,208.99,208.96,0.1]
["bitfinex","SOLUSD",1731419869406,36.58046008,209.13,209.08,0.1]
["bitfinex","SOLUSD",1731419869902,36.58046008,209.13,208.95,16.6634]
["bitfinex","SOLUSD",1731419869903,0.6873411,209.15,209.14,0.1]
["bitfinex","SOLUSD",1731419870497,37.26780118,209.15,209.14,0.1]
["bitfinex","SOLUSD",1731419870800,0.6873411,209.15,209.14,0.1]
["bitfinex","SOLUSD",1731419871616,0.6873411,209.15,209.11,0.1]
["bitfinex","SOLUSD",1731419871898,36.58046008,209.12,209.06,0.1]
["bitfinex","SOLUSD",1731419872097,4.7814,209.14,209.06,0.1]
["bitfinex","SOLUSD",1731419872098,36.58046008,209.07,209.06,0.1]
["bitfinex","SOLUSD",1731419873184,36.58046008,209.07,208.98,48.00806008]
["bitfinex","SOLUSD",1731419873185,36.58046008,209.07,209.03,0.1]
["bitfinex","SOLUSD",1731419873385,36.58046008,209.05,209.01,0.1]
["bitfinex","SOLUSD",1731419873701,36.58046008,209.1,209.01,0.1]
["bitfinex","SOLUSD",1731419873702,36.58046008,209.02,209.01,0.1]
["bitfinex","SOLUSD",1731419873903,36.58046008,209.02,208.96,0.1]
["bitfinex","SOLUSD",1731419874091,36.58046008,208.97,208.93,0.1]
["bitfinex","SOLUSD",1731419874399,36.58046008,208.97,208.96,0.1]
["bitfinex","SOLUSD",1731419874590,23.776884,209.06,208.98,0.1]
["bitfinex","SOLUSD",1731419874591,36.58046008,208.99,208.98,0.1]
["bitfinex","SOLUSD",1731419874795,36.58046008,208.99,208.91,0.1]
["bitfinex","SOLUSD",1731419875001,36.58046008,208.94,208.91,0.1]
["bitfinex","SOLUSD",1731419875296,36.58046008,208.92,208.91,0.1]
["bitfinex","SOLUSD",1731419875998,73.16092016,208.92,208.88,0.1]
["bitfinex","SOLUSD",1731419876203,20.0,208.98,208.91,0.1]
["bitfinex","SOLUSD",1731419876400,36.58046008,208.92,208.89,0.1]
["bitfinex","SOLUSD",1731419876600,36.58046008,208.9,208.89,0.1]
["bitfinex","SOLUSD",1731419876781,36.58046008,208.9,208.82,0.1]
["bitfinex","SOLUSD",1731419876985,36.58046008,208.85,208.8,0.1]
["bitfinex","SOLUSD",1731419877299,36.58046008,208.85,208.84,0.1]
["bitfinex","SOLUSD",1731419877601,36.58046008,208.85,208.8,0.1]
["bitfinex","SOLUSD",1731419877803,36.58046008,208.9,208.84,0.1]
["bitfinex","SOLUSD",1731419878103,36.58046008,208.85,208.8,0.1]
["bitfinex","SOLUSD",1731419878284,36.58046008,208.82,208.8,0.1]
["bitfinex","SOLUSD",1731419878704,4.7889,208.82,208.8,0.1]
["bitfinex","SOLUSD",1731419878905,41.36936008,208.82,208.8,0.1]
["bitfinex","SOLUSD",1731419879604,36.58046008,208.82,208.8,0.1]
["bitfinex","SOLUSD",1731419879912,36.58046008,208.82,208.81,0.1]
["bitfinex","SOLUSD",1731419880119,4.7887,208.83,208.81,0.1]
["bitfinex","SOLUSD",1731419880413,36.58046008,208.82,208.81,0.1]
["bitfinex","SOLUSD",1731419880598,36.58046008,208.82,208.75,16.6425]
["bitfinex","SOLUSD",1731419880599,36.58046008,208.82,208.8,0.1]
["bitfinex","SOLUSD",1731419880983,36.58046008,208.86,208.8,0.1]
["bitfinex","SOLUSD",1731419881189,36.58046008,208.84,208.8,0.1]
["bitfinex","SOLUSD",1731419881807,36.58046008,208.84,208.75,53.32296008]
["bitfinex","SOLUSD",1731419882102,36.58046008,208.77,208.69,0.1]
["bitfinex","SOLUSD",1731419882304,36.58046008,208.8,208.73,0.1]
["bitfinex","SOLUSD",1731419882305,36.58046008,208.74,208.73,0.1]
["bitfinex","SOLUSD",1731419882502,36.58046008,208.74,208.7,0.1]
["bitfinex","SOLUSD",1731419882702,36.58046008,208.72,208.7,0.1]
["bitfinex","SOLUSD",1731419882902,41.37126008,208.74,208.72,0.1]
["bitfinex","SOLUSD",1731419883109,36.58046008,208.8,208.77,0.1]
["bitfinex","SOLUSD",1731419883299,20.0,208.77,208.69,0.1]
["bitfinex","SOLUSD",1731419883501,20.0,208.77,208.5,5.95551456]
["bitfinex","SOLUSD",1731419883502,0.12549,208.75,208.56,15.4587]
["bitfinex","SOLUSD",1731419883703,0.1,208.74,208.62,36.58046008]
["bitfinex","SOLUSD",1731419884000,0.1,208.74,208.57,0.1]
["bitfinex","SOLUSD",1731419884199,0.1,208.7,208.6,0.1]
["bitfinex","SOLUSD",1731419884401,20.12549,208.78,208.69,0.1]
["bitfinex","SOLUSD",1731419884714,36.58046008,208.74,208.68,0.1]
["bitfinex","SOLUSD",1731419884895,36.58046008,208.69,208.66,0.1]
["bitfinex","SOLUSD",1731419885099,41.37126008,208.73,208.68,0.1]
["bitfinex","SOLUSD",1731419885433,4.7908,208.73,208.72,0.1]
["bitfinex","SOLUSD",1731419885599,36.58046008,208.75,208.74,0.1]
["bitfinex","SOLUSD",1731419885799,0.1,208.87,208.66,41.37276008]
["bitfinex","SOLUSD",1731419885800,36.58046008,208.82,208.79,0.1]
["bitfinex","SOLUSD",1731419885998,36.58046008,208.84,208.83,0.1]
["bitfinex","SOLUSD",1731419886195,36.58046008,208.84,208.78,0.1]
["bitfinex","SOLUSD",1731419886393,36.58046008,208.84,208.79,0.1]
["bitfinex","SOLUSD",1731419886591,36.58046008,208.81,208.79,0.1]
["bitfinex","SOLUSD",1731419886913,36.58046008,208.83,208.8,0.1]
["bitfinex","SOLUSD",1731419887114,36.58046008,208.81,208.77,0.1]
["bitfinex","SOLUSD",1731419887288,36.58046008,208.79,208.71,0.1]
["bitfinex","SOLUSD",1731419887488,36.58046008,208.73,208.67,0.1]
["bitfinex","SOLUSD",1731419887800,36.58046008,208.77,208.76,0.1]
["bitfinex","SOLUSD",1731419888119,4.7858,208.95,208.9,0.1]
["bitfinex","SOLUSD",1731419888297,36.58046008,208.91,208.9,0.1]
["bitfinex","SOLUSD",1731419888495,23.89810082,209.11,208.9,0.1]
["bitfinex","SOLUSD",1731419888496,36.58046008,208.96,208.9,0.1]
["bitfinex","SOLUSD",1731419888709,36.58046008,208.99,208.9,36.68046008]
["bitfinex","SOLUSD",1731419889018,36.58046008,208.93,208.86,0.1]
["bitfinex","SOLUSD",1731419889210,41.36576008,208.97,208.94,0.1]
["bitfinex","SOLUSD",1731419889405,4.8835,209.05,208.96,0.1]
["bitfinex","SOLUSD",1731419889613,36.58046008,208.97,208.95,0.1]
["bitfinex","SOLUSD",1731419889794,36.58046008,208.96,208.93,0.1]
["bitfinex","SOLUSD",1731419889994,36.58046008,208.97,208.96,0.1]
["bitfinex","SOLUSD",1731419890294,0.1,208.9,208.71,0.1]
["bitfinex","SOLUSD",1731419890593,36.58046008,208.76,208.68,36.68046008]
["bitfinex","SOLUSD",1731419890809,36.58046008,208.78,208.68,36.68046008]
["bitfinex","SOLUSD",1731419891407,36.58046008,208.76,208.69,11.9794]
["bitfinex","SOLUSD",1731419891610,36.58046008,208.76,208.66,41.37286008]
["bitfinex","SOLUSD",1731419891611,36.58046008,208.73,208.66,4.7924]
["bitfinex","SOLUSD",1731419891802,4.7895,208.79,208.66,0.1]
["bitfinex","SOLUSD",1731419891803,36.58046008,208.72,208.66,0.1]
["bitfinex","SOLUSD",1731419891995,36.58046008,208.74,208.66,0.1]
["bitfinex","SOLUSD",1731419892194,36.58046008,208.74,208.66,0.2]
["bitfinex","SOLUSD",1731419892409,36.58046008,208.76,208.68,0.2]
["bitfinex","SOLUSD",1731419892610,36.58046008,208.76,208.67,36.58046008]
["bitfinex","SOLUSD",1731419892816,36.58046008,208.74,208.66,0.1]
["bitfinex","SOLUSD",1731419893106,36.58046008,208.74,208.67,11.9806]
["bitfinex","SOLUSD",1731419893490,36.58046008,208.74,208.67,16.7728]
["bitfinex","SOLUSD",1731419894298,4.7872,208.89,208.74,0.1]
["bitfinex","SOLUSD",1731419894496,0.1,208.99,208.72,36.68046008]
["bitfinex","SOLUSD",1731419894497,36.58046008,208.87,208.83,0.1]
["bitfinex","SOLUSD",1731419894703,36.58046008,208.89,208.85,0.1]
["bitfinex","SOLUSD",1731419894920,36.58046008,208.89,208.86,0.1]
["bitfinex","SOLUSD",1731419895089,36.58046008,208.91,208.86,0.1]
["bitfinex","SOLUSD",1731419895292,0.83125627,208.98,208.85,11.9699]
["bitfinex","SOLUSD",1731419895293,36.58046008,208.93,208.89,0.1]
["bitfinex","SOLUSD",1731419895514,36.58046008,208.93,208.85,11.9699]
["bitfinex","SOLUSD",1731419895515,36.58046008,208.95,208.92,0.1]
["bitfinex","SOLUSD",1731419895812,11.9566,209.09,208.85,48.55036008]
["bitfinex","SOLUSD",1731419895813,5.76222669,209.14,208.98,0.2]
["bitfinex","SOLUSD",1731419896120,4.7822,209.11,209.03,36.58046008]
["bitfinex","SOLUSD",1731419896301,4.7822,209.11,209.1,36.58046008]
["bitfinex","SOLUSD",1731419896616,41.36266008,209.11,208.99,6.391]
["bitfinex","SOLUSD",1731419896796,36.58046008,209.04,208.99,6.391]
["bitfinex","SOLUSD",1731419897002,36.58046008,209.08,209.01,0.1]
["bitfinex","SOLUSD",1731419897207,4.7814,209.14,209.04,36.58046008]
["bitfinex","SOLUSD",1731419897515,4.7814,209.14,209.03,0.1]
["bitfinex","SOLUSD",1731419897516,0.6873411,209.15,209.08,0.1]
["bitfinex","SOLUSD",1731419898013,0.6873411,209.15,209.12,0.1]
["bitfinex","SOLUSD",1731419898215,0.6873411,209.15,209.1,0.2]
["bitfinex","SOLUSD",1731419898414,0.6873411,209.15,209.14,36.58046008]
["bitfinex","SOLUSD",1731419899703,42.04920118,209.15,209.06,36.58046008]
["bitfinex","SOLUSD",1731419900607,36.58046008,209.1,209.07,1.09327702]
["bitfinex","SOLUSD",1731419900796,36.58046008,209.12,209.07,1.09327702]
["bitfinex","SOLUSD",1731419901001,36.58046008,209.14,209.07,1.09327702]
["bitfinex","SOLUSD",1731419901200,0.6873411,209.15,209.1,0.1]
["bitfinex","SOLUSD",1731419901523,0.6873411,209.15,209.08,36.58046008]
["bitfinex","SOLUSD",1731419901524,0.6873411,209.15,209.14,36.58046008]
["bitfinex","SOLUSD",1731419902320,0.6873411,209.15,209.12,36.58046008]
["bitfinex","SOLUSD",1731419902814,0.6873411,209.15,209.07,17.83397702]
["bitfinex","SOLUSD",1731419902815,0.6873411,209.15,209.08,36.58046008]
["bitfinex","SOLUSD",1731419903005,0.6873411,209.15,209.08,41.36306008]
["bitfinex","SOLUSD",1731419903204,0.6873411,209.15,209.08,42.45628481]
["bitfinex","SOLUSD",1731419903404,0.6873411,209.15,209.1,0.1]
["bitfinex","SOLUSD",1731419903720,0.6873411,209.15,209.1,1.09312017]
["bitfinex","SOLUSD",1731419904021,0.6873411,209.15,209.12,36.58046008]
["bitfinex","SOLUSD",1731419904201,37.26780118,209.15,209.13,1.09296336]
["bitfinex","SOLUSD",1731419905313,4.7814,209.14,209.13,1.09296336]
["bitfinex","SOLUSD",1731419905612,37.26780118,209.15,209.13,1.09296336]
["bitfinex","SOLUSD",1731419905914,0.6873411,209.15,209.13,1.09296336]
["bitfinex","SOLUSD",1731419906123,37.26780118,209.15,209.13,1.09296336]
["bitfinex","SOLUSD",1731419906303,0.6873411,209.15,209.13,1.09296336]
["bitfinex","SOLUSD",1731419906497,36.58046008,209.14,209.13,1.09296336]
["bitfinex","SOLUSD",1731419907099,0.6873411,209.15,209.13,1.09296336]
["bitfinex","SOLUSD",1731419907397,0.1,209.39,209.28,0.1]
["bitfinex","SOLUSD",1731419907597,0.1,209.39,209.17,16.4057]
["bitfinex","SOLUSD",1731419907598,36.58046008,209.35,209.26,36.58046008]
["bitfinex","SOLUSD",1731419907820,36.58046008,209.35,209.2,36.58046008]
["bitfinex","SOLUSD",1731419907821,36.58046008,209.42,209.33,36.58046008]
["bitfinex","SOLUSD",1731419908023,36.58046008,209.4,209.33,36.58046008]
["bitfinex","SOLUSD",1731419908518,41.35506008,209.44,209.35,36.58046008]
["bitfinex","SOLUSD",1731419908909,36.58046008,209.42,209.35,36.58046008]
["bitfinex","SOLUSD",1731419909112,36.58046008,209.44,209.35,36.58046008]
["bitfinex","SOLUSD",1731419909323,36.58046008,209.54,209.43,36.58046008]
["bitfinex","SOLUSD",1731419909625,36.58046008,209.56,209.43,36.58046008]
["bitfinex","SOLUSD",1731419909804,4.7717,209.57,209.43,36.58046008]
["bitfinex","SOLUSD",1731419910121,41.35246008,209.56,209.43,36.58046008]
["bitfinex","SOLUSD",1731419910307,36.58046008,209.59,209.44,0.1]
["bitfinex","SOLUSD",1731419910508,36.58046008,209.58,209.44,0.1]
["bitfinex","SOLUSD",1731419910721,36.58046008,209.56,209.44,36.58046008]
["bitfinex","SOLUSD",1731419911224,36.58046008,209.58,209.44,36.58046008]
["bitfinex","SOLUSD",1731419911424,4.7705,209.62,209.44,36.58046008]
["bitfinex","SOLUSD",1731419911608,5.86022305,209.71,209.58,0.1]
["bitfinex","SOLUSD",1731419911801,36.21344661,209.74,209.63,36.21344661]
["bitfinex","SOLUSD",1731419912002,0.1,209.74,209.66,36.21344661]
["bitfinex","SOLUSD",1731419912211,36.21344661,209.69,209.52,0.1]
["bitfinex","SOLUSD",1731419912515,36.21344661,209.65,209.5,36.21344661]
["bitfinex","SOLUSD",1731419912826,36.21344661,209.67,209.58,36.21344661]
["bitfinex","SOLUSD",1731419913004,36.21344661,209.67,209.59,1.09056457]
["bitfinex","SOLUSD",1731419913421,36.21344661,209.63,209.59,1.09056457]
["bitfinex","SOLUSD",1731419913639,36.21344661,209.6,209.59,1.09056457]
["bitfinex","SOLUSD",1731419914013,36.21344661,209.63,209.59,1.09056457]
["bitfinex","SOLUSD",1731419914327,36.21344661,209.66,209.59,1.09056457]
["bitfinex","SOLUSD",1731419914513,0.12549,209.63,209.59,1.09056457]
["bitfinex","SOLUSD",1731419914926,36.21344661,209.66,209.59,1.09056457]
["bitfinex","SOLUSD",1731419915625,36.21344661,209.68,209.59,37.30401118]
["bitfinex","SOLUSD",1731419915833,36.21344661,209.7,209.59,37.30401118]
["bitfinex","SOLUSD",1731419916008,36.21344661,209.7,209.61,36.21344661]
["bitfinex","SOLUSD",1731419916216,36.21344661,209.7,209.62,1.09040849]
["bitfinex","SOLUSD",1731419916618,36.21344661,209.65,209.62,1.09040849]
["bitfinex","SOLUSD",1731419916818,36.21344661,209.63,209.62,1.09040849]
["bitfinex","SOLUSD",1731419919135,36.21344661,209.63,209.62,1.09040849]
["bitfinex","SOLUSD",1731419919423,60.11582061,209.63,209.62,1.09040849]
["bitfinex","SOLUSD",1731419919633,36.21344661,209.63,209.62,1.09040849]
["bitfinex","SOLUSD",1731419920433,4.89599,209.62,209.52,11.932]
["bitfinex","SOLUSD",1731419920603,36.21344661,209.55,209.53,1.09087686]
["bitfinex","SOLUSD",1731419921426,36.21344661,209.55,209.53,17.79467686]
["bitfinex","SOLUSD",1731419921823,36.21344661,209.55,209.53,13.02227686]
["bitfinex","SOLUSD",1731419922339,0.12549,209.54,209.53,1.09087686]
["bitfinex","SOLUSD",1731419922630,0.12549,209.52,209.38,22.7773]
["bitfinex","SOLUSD",1731419922832,36.21344661,209.44,209.38,22.7773]
["bitfinex","SOLUSD",1731419923011,36.21344661,209.49,209.4,52.92774661]
["bitfinex","SOLUSD",1731419923217,4.7723,209.54,209.4,16.7143]
["bitfinex","SOLUSD",1731419923427,4.7723,209.54,209.4,11.9388]
["bitfinex","SOLUSD",1731419923428,36.21344661,209.42,209.4,11.9388]
["bitfinex","SOLUSD",1731419923627,36.21344661,209.42,209.31,60.10024661]
["bitfinex","SOLUSD",1731419923936,36.21344661,209.35,209.32,1.09197128]
["bitfinex","SOLUSD",1731419924135,36.21344661,209.33,209.32,1.09197128]
["bitfinex","SOLUSD",1731419924639,36.21344661,209.35,209.32,1.09197128]
["bitfinex","SOLUSD",1731419925016,42.14546649,209.5,209.32,1.09197128]
["bitfinex","SOLUSD",1731419925017,36.21344661,209.37,209.32,1.09197128]
["bitfinex","SOLUSD",1731419925229,59.6542,209.54,209.32,1.09197128]
["bitfinex","SOLUSD",1731419925230,0.1,209.57,209.37,0.2]
["bitfinex","SOLUSD",1731419925420,36.21344661,209.47,209.37,0.1]
["bitfinex","SOLUSD",1731419925627,0.1,209.57,209.36,36.21344661]
["bitfinex","SOLUSD",1731419925628,36.21344661,209.45,209.36,36.21344661]
["bitfinex","SOLUSD",1731419925928,36.21344661,209.45,209.36,36.31344661]
["bitfinex","SOLUSD",1731419926112,36.21344661,209.45,209.37,20.0]
["bitfinex","SOLUSD",1731419926310,36.21344661,209.43,209.37,0.1]
["bitfinex","SOLUSD",1731419926527,36.21344661,209.43,209.34,20.0]
["bitfinex","SOLUSD",1731419926731,36.21344661,209.41,209.34,20.2]
["bitfinex","SOLUSD",1731419926935,36.21344661,209.44,209.37,0.1]
["bitfinex","SOLUSD",1731419927222,36.21344661,209.44,209.38,16.716]
["bitfinex","SOLUSD",1731419927429,36.21344661,209.5,209.4,36.21344661]
["bitfinex","SOLUSD",1731419927628,36.21344661,209.42,209.33,11.9427]
["bitfinex","SOLUSD",1731419927914,36.21344661,209.34,209.29,4.778]
["bitfinex","SOLUSD",1731419928231,36.21344661,209.33,209.29,4.778]
["bitfinex","SOLUSD",1731419928437,0.12549,209.47,209.31,0.1]
["bitfinex","SOLUSD",1731419928641,36.21344661,209.37,209.31,0.1]
["bitfinex","SOLUSD",1731419928934,36.21344661,209.35,209.3,0.1]
["bitfinex","SOLUSD",1731419929113,36.21344661,209.35,209.31,16.7216]
["bitfinex","SOLUSD",1731419929534,36.21344661,209.35,209.31,11.944]
["bitfinex","SOLUSD",1731419929748,36.21344661,209.37,209.31,16.7216]
["bitfinex","SOLUSD",1731419930243,36.21344661,209.35,209.31,16.7216]
["bitfinex","SOLUSD",1731419931042,36.21344661,209.33,209.27,4.7784]
["bitfinex","SOLUSD",1731419931337,36.21344661,209.28,209.26,11.9466]
["bitfinex","SOLUSD",1731419931519,36.21344661,209.3,209.26,11.9466]
["bitfinex","SOLUSD",1731419931927,36.21344661,209.32,209.26,11.9466]
["bitfinex","SOLUSD",1731419932124,36.21344661,209.36,209.27,36.31344661]
["bitfinex","SOLUSD",1731419932520,36.21344661,209.36,209.27,36.21344661]
["bitfinex","SOLUSD",1731419932716,36.21344661,209.3,209.26,11.9466]
["bitfinex","SOLUSD",1731419933115,36.21344661,209.28,209.22,11.3169]
["bitfinex","SOLUSD",1731419933333,36.21344661,209.28,209.22,6.5374]
["bitfinex","SOLUSD",1731419933639,36.21344661,209.29,209.22,23.266]
["bitfinex","SOLUSD",1731419933819,36.21344661,209.35,209.26,36.21344661]
["bitfinex","SOLUSD",1731419934626,36.21344661,209.35,209.27,0.1]
["bitfinex","SOLUSD",1731419935129,36.21344661,209.29,209.22,23.266]
["bitfinex","SOLUSD",1731419935633,36.21344661,209.25,209.18,0.04312766]
["bitfinex","SOLUSD",1731419935834,4.7781,209.29,209.18,4.82352766]
["bitfinex","SOLUSD",1731419935835,12.88024661,209.23,209.18,4.82352766]
["bitfinex","SOLUSD",1731419936030,36.21344661,209.44,209.27,0.1]
["bitfinex","SOLUSD",1731419936230,36.21344661,209.42,209.32,36.21344661]
["bitfinex","SOLUSD",1731419936431,36.21344661,209.43,209.33,36.21344661]
["bitfinex","SOLUSD",1731419936631,0.12549,209.42,209.33,36.21344661]
["bitfinex","SOLUSD",1731419936939,36.21344661,209.45,209.35,36.21344661]
["bitfinex","SOLUSD",1731419937243,36.21344661,209.43,209.33,36.21344661]
["bitfinex","SOLUSD",1731419937545,36.31344661,209.41,209.31,36.21344661]
["bitfinex","SOLUSD",1731419937739,36.21344661,209.32,209.21,11.9493]
["bitfinex","SOLUSD",1731419938035,36.21344661,209.35,209.25,36.21344661]
["bitfinex","SOLUSD",1731419938441,36.21344661,209.39,209.3,36.21344661]
["bitfinex","SOLUSD",1731419938616,36.21344661,209.37,209.25,36.21344661]
["bitfinex","SOLUSD",1731419938823,0.12549,209.34,209.25,36.21344661]
["bitfinex","SOLUSD",1731419939136,0.12549,209.34,209.21,11.9493]
["bitfinex","SOLUSD",1731419939137,4.7773,209.32,209.23,40.99264661]
["bitfinex","SOLUSD",1731419939338,36.21344661,209.31,209.21,48.16274661]
["bitfinex","SOLUSD",1731419939549,36.21344661,209.29,209.21,11.9493]
["bitfinex","SOLUSD",1731419939933,36.21344661,209.31,209.21,52.94254661]
["bitfinex","SOLUSD",1731419940132,4.7765,209.36,209.28,36.21344661]
["bitfinex","SOLUSD",1731419940460,0.12549,209.32,209.22,36.21344661]
["bitfinex","SOLUSD",1731419940820,0.22549,209.28,209.19,36.21344661]
["bitfinex","SOLUSD",1731419941041,36.21344661,209.24,209.18,0.04312766]
["bitfinex","SOLUSD",1731419941251,0.12549,209.23,209.18,0.04312766]
["bitfinex","SOLUSD",1731419941424,36.21344661,209.19,209.18,0.04312766]
["bitfinex","SOLUSD",1731419941757,36.21344661,209.21,209.18,0.04312766]
["bitfinex","SOLUSD",1731419941934,36.21344661,209.31,209.19,36.21344661]
["bitfinex","SOLUSD",1731419942133,4.776,209.38,209.3,36.21344661]
["bitfinex","SOLUSD",1731419942455,4.7756,209.4,209.34,36.21344661]
["bitfinex","SOLUSD",1731419942752,6.2533,209.49,209.3,0.1]
["bitfinex","SOLUSD",1731419942753,36.21344661,209.46,209.3,0.1]
["bitfinex","SOLUSD",1731419942962,36.21344661,209.42,209.32,36.21344661]
["bitfinex","SOLUSD",1731419943136,36.21344661,209.46,209.36,36.21344661]
["bitfinex","SOLUSD",1731419943338,40.98704661,209.49,209.38,36.21344661]
["bitfinex","SOLUSD",1731419943643,36.21344661,209.49,209.4,36.21344661]
["bitfinex","SOLUSD",1731419943975,4.7725,209.54,209.46,36.21344661]
["bitfinex","SOLUSD",1731419944132,36.21344661,209.5,209.4,36.21344661]
["bitfinex","SOLUSD",1731419944334,36.21344661,209.45,209.37,16.7167]
["bitfinex","SOLUSD",1731419944532,36.21344661,209.45,209.36,36.21344661]
["bitfinex","SOLUSD",1731419944861,0.1,209.35,209.19,16.7311]
["bitfinex","SOLUSD",1731419945157,0.1,209.32,209.19,11.9508]
["bitfinex","SOLUSD",1731419945336,0.1,209.32,209.18,0.04312766]
["bitfinex","SOLUSD",1731419945532,0.12549,209.28,209.18,0.04312766]
["bitfinex","SOLUSD",1731419945756,36.21344661,209.3,209.2,36.21344661]
["bitfinex","SOLUSD",1731419945962,36.21344661,209.3,209.22,36.21344661]
["bitfinex","SOLUSD",1731419946250,0.12549,209.27,209.18,36.25657427]
["bitfinex","SOLUSD",1731419946443,36.21344661,209.28,209.18,36.25657427]
["bitfinex","SOLUSD",1731419946838,36.21344661,209.3,209.22,36.21344661]
["bitfinex","SOLUSD",1731419947039,36.21344661,209.3,209.2,36.21344661]
["bitfinex","SOLUSD",1731419947249,4.7772,209.33,209.25,36.21344661]
["bitfinex","SOLUSD",1731419947551,36.21344661,209.35,209.25,36.21344661]
["bitfinex","SOLUSD",1731419947858,0.12549,209.28,209.18,36.25657427]
["bitfinex","SOLUSD",1731419948036,36.21344661,209.27,209.18,36.25657427]
["bitfinex","SOLUSD",1731419948238,36.21344661,209.27,209.18,0.04312766]
["bitfinex","SOLUSD",1731419948438,16.7167,209.37,209.18,0.04312766]
["bitfinex","SOLUSD",1731419948439,36.21344661,209.25,209.18,0.04312766]
["bitfinex","SOLUSD",1731419948859,36.21344661,209.27,209.18,0.04312766]
["bitfinex","SOLUSD",1731419949164,14.56,209.65,209.38,0.1]
["bitfinex","SOLUSD",1731419949369,0.1,209.58,209.54,36.21344661]
["bitfinex","SOLUSD",1731419949572,36.21344661,209.63,209.52,36.21344661]
["bitfinex","SOLUSD",1731419949749,4.7696,209.66,209.57,36.21344661]
["bitfinex","SOLUSD",1731419949948,43.34830311,209.69,209.6,36.21344661]
["bitfinex","SOLUSD",1731419949949,7.1348565,209.69,209.6,36.21344661]
["bitfinex","SOLUSD",1731419950155,11.9039565,209.69,209.51,23.776884]
["bitfinex","SOLUSD",1731419950379,11.9039565,209.69,209.5,36.21344661]
["bitfinex","SOLUSD",1731419950967,0.1,209.63,209.41,0.2]
["bitfinex","SOLUSD",1731419951168,0.12549,209.61,209.51,36.21344661]
["bitfinex","SOLUSD",1731419951375,36.31344661,209.58,209.49,36.21344661]
["bitfinex","SOLUSD",1731419951571,0.12549,209.54,209.45,36.21344661]
["bitfinex","SOLUSD",1731419951767,0.12549,209.54,209.47,36.21344661]
["bitfinex","SOLUSD",1731419951971,36.21344661,209.57,209.47,36.21344661]
["bitfinex","SOLUSD",1731419952179,4.7709,209.6,209.51,36.21344661]
["bitfinex","SOLUSD",1731419952473,4.7704,209.63,209.55,36.21344661]
["bitfinex","SOLUSD",1731419952665,0.1,209.56,209.45,8.91041753]
["bitfinex","SOLUSD",1731419952872,0.12549,209.53,209.45,36.21344661]
["bitfinex","SOLUSD",1731419953058,36.21344661,209.6,209.51,36.21344661]
["bitfinex","SOLUSD",1731419953254,7.1348565,209.69,209.51,36.21344661]
["bitfinex","SOLUSD",1731419953255,36.21344661,209.62,209.51,36.21344661]
["bitfinex","SOLUSD",1731419953562,7.1348565,209.69,209.54,36.21344661]
["bitfinex","SOLUSD",1731419953563,36.21344661,209.63,209.54,36.21344661]
["bitfinex","SOLUSD",1731419953755,4.7698,209.65,209.56,36.21344661]
["bitfinex","SOLUSD",1731419953955,40.98324661,209.65,209.56,36.21344661]
["bitfinex","SOLUSD",1731419954155,4.7698,209.65,209.56,36.21344661]
["bitfinex","SOLUSD",1731419954686,0.12549,209.63,209.54,36.21344661]
["bitfinex","SOLUSD",1731419955566,4.7698,209.65,209.58,36.21344661]
["bitfinex","SOLUSD",1731419955759,36.31344661,209.64,209.53,36.21344661]
["bitfinex","SOLUSD",1731419955979,0.1,209.52,209.43,36.21344661]
["bitfinex","SOLUSD",1731419956174,70.0,209.62,209.32,16.7207]
["bitfinex","SOLUSD",1731419956175,0.1,209.49,209.32,16.7207]
["bitfinex","SOLUSD",1731419956478,23.876884,209.51,209.26,11.9466]
["bitfinex","SOLUSD",1731419956479,0.12549,209.38,209.26,11.9466]
["bitfinex","SOLUSD",1731419956775,4.775,209.42,209.28,36.21344661]
["bitfinex","SOLUSD",1731419956776,36.21344661,209.36,209.28,36.21344661]
["bitfinex","SOLUSD",1731419956965,36.21344661,209.38,209.28,36.21344661]
["bitfinex","SOLUSD",1731419957169,4.775,209.42,209.32,36.21344661]
["bitfinex","SOLUSD",1731419957366,0.1,209.63,209.4,0.1]
["bitfinex","SOLUSD",1731419957676,4.7691,209.68,209.45,36.21344661]
["bitfinex","SOLUSD",1731419957677,36.21344661,209.57,209.45,36.21344661]
["bitfinex","SOLUSD",1731419957858,36.21344661,209.61,209.5,36.21344661]
["bitfinex","SOLUSD",1731419958059,36.21344661,209.59,209.5,36.21344661]
["bitfinex","SOLUSD",1731419958263,36.21344661,209.59,209.48,36.21344661]
["bitfinex","SOLUSD",1731419958475,36.21344661,209.57,209.48,36.21344661]
["bitfinex","SOLUSD",1731419958653,36.21344661,209.56,209.45,36.21344661]
["bitfinex","SOLUSD",1731419959151,36.21344661,209.56,209.33,30.08251659]
["bitfinex","SOLUSD",1731419959152,0.12549,209.51,209.42,36.21344661]
["bitfinex","SOLUSD",1731419959559,0.1,209.51,209.35,4.7765]
["bitfinex","SOLUSD",1731419959761,0.1,209.49,209.33,11.9427]
["bitfinex","SOLUSD",1731419960063,0.2,209.52,209.33,16.7198]
["bitfinex","SOLUSD",1731419960277,23.776884,209.57,209.35,0.1]
["bitfinex","SOLUSD",1731419960582,4.7719,209.56,209.47,36.21344661]
["bitfinex","SOLUSD",1731419961175,4.7719,209.56,209.46,36.21344661]
["bitfinex","SOLUSD",1731419961381,4.7719,209.56,209.48,36.21344661]
["bitfinex","SOLUSD",1731419961564,4.7719,209.56,209.46,36.21344661]
["bitfinex","SOLUSD",1731419961763,15.4579,209.64,209.51,36.21344661]
["bitfinex","SOLUSD",1731419961978,36.21344661,209.61,209.51,36.21344661]
["bitfinex","SOLUSD",1731419962181,36.21344661,209.68,209.57,36.21344661]
["bitfinex","SOLUSD",1731419962569,0.5696565,209.69,209.66,36.21344661]
["bitfinex","SOLUSD",1731419962874,0.5696565,209.69,209.62,36.21344661]
["bitfinex","SOLUSD",1731419963264,4.7691,209.68,209.6,36.21344661]
["bitfinex","SOLUSD",1731419963463,0.5696565,209.69,209.62,36.21344661]
["bitfinex","SOLUSD",1731419963679,5.3387565,209.69,209.6,36.21344661]
["bitfinex","SOLUSD",1731419963885,36.21344661,209.68,209.58,36.21344661]
["bitfinex","SOLUSD",1731419964389,40.98314661,209.66,209.56,52.91504661]
["bitfinex","SOLUSD",1731419964564,36.21344661,209.64,209.56,16.7016]
["bitfinex","SOLUSD",1731419964971,36.21344661,209.62,209.52,36.21344661]
["bitfinex","SOLUSD",1731419966287,36.21344661,209.62,209.53,16.7039]
["bitfinex","SOLUSD",1731419967079,40.98404661,209.62,209.52,36.21344661]
["bitfinex","SOLUSD",1731419967283,40.98404661,209.62,209.52,40.98604661]
["bitfinex","SOLUSD",1731419967595,0.12549,209.61,209.52,40.98604661]
["bitfinex","SOLUSD",1731419967775,36.21344661,209.6,209.52,40.98604661]
["bitfinex","SOLUSD",1731419967964,36.21344661,209.62,209.52,52.91824661]
["bitfinex","SOLUSD",1731419968168,36.21344661,209.64,209.56,36.21344661]
["bitfinex","SOLUSD",1731419968477,5.3386565,209.69,209.6,36.21344661]
["bitfinex","SOLUSD",1731419968779,36.21344661,209.68,209.58,36.21344661]
["bitfinex","SOLUSD",1731419968981,36.21344661,209.66,209.56,36.21344661]
["bitfinex","SOLUSD",1731419969482,36.21344661,209.63,209.53,36.21344661]
["bitfinex","SOLUSD",1731419969683,0.12549,209.62,209.53,36.21344661]
["bitfinex","SOLUSD",1731419969981,36.21344661,209.61,209.53,36.21344661]
["bitfinex","SOLUSD",1731419970191,36.21344661,209.63,209.53,36.21344661]
["bitfinex","SOLUSD",1731419970371,5.3386565,209.69,209.59,36.21344661]
["bitfinex","SOLUSD",1731419970772,41.55210311,209.69,209.59,36.21344661]
["bitfinex","SOLUSD",1731419970979,36.21344661,209.65,209.55,36.21344661]
["bitfinex","SOLUSD",1731419971187,0.12549,209.63,209.53,36.21344661]
["bitfinex","SOLUSD",1731419971374,0.12549,209.63,209.55,36.21344661]
["bitfinex","SOLUSD",1731419971568,36.21344661,209.67,209.58,36.21344661]
["bitfinex","SOLUSD",1731419971768,36.21344661,209.65,209.56,36.21344661]
["bitfinex","SOLUSD",1731419972572,0.12549,209.64,209.54,36.21344661]
["bitfinex","SOLUSD",1731419972765,36.21344661,209.59,209.51,11.9323]
["bitfinex","SOLUSD",1731419972965,0.12549,209.58,209.5,36.21344661]
["bitfinex","SOLUSD",1731419973482,0.12549,209.54,209.46,36.21344661]
["bitfinex","SOLUSD",1731419973675,0.12549,209.54,209.41,11.938]
["bitfinex","SOLUSD",1731419973676,0.12549,209.58,209.51,36.21344661]
["bitfinex","SOLUSD",1731419973869,16.6946,209.65,209.42,4.7749]
["bitfinex","SOLUSD",1731419973870,36.21344661,209.62,209.53,36.21344661]
["bitfinex","SOLUSD",1731419974089,36.21344661,209.6,209.51,36.21344661]
["bitfinex","SOLUSD",1731419974596,40.98334661,209.65,209.56,36.21344661]
["bitfinex","SOLUSD",1731419974890,40.98294661,209.67,209.58,36.21344661]
["bitfinex","SOLUSD",1731419975186,4.7695,209.67,209.57,36.21344661]
["bitfinex","SOLUSD",1731419975392,0.5696565,209.69,209.65,36.21344661]
["bitfinex","SOLUSD",1731419975603,0.5696565,209.69,209.68,59.99033061]
["bitfinex","SOLUSD",1731419975891,0.5696565,209.69,209.68,96.30377722]
["bitfinex","SOLUSD",1731419976071,36.21344661,209.87,209.74,0.1]
["bitfinex","SOLUSD",1731419976276,36.21344661,209.82,209.72,36.21344661]
["bitfinex","SOLUSD",1731419976486,36.21344661,209.92,209.81,36.21344661]
["bitfinex","SOLUSD",1731419976685,36.21344661,209.9,209.73,16.688]
["bitfinex","SOLUSD",1731419976892,0.12549,209.85,209.76,36.21344661]
["bitfinex","SOLUSD",1731419977191,0.12549,209.85,209.73,16.688]
["bitfinex","SOLUSD",1731419977192,36.21344661,209.84,209.74,36.21344661]
["bitfinex","SOLUSD",1731419977369,36.21344661,209.88,209.78,36.21344661]
["bitfinex","SOLUSD",1731419977574,36.21344661,209.88,209.7,36.21344661]
["bitfinex","SOLUSD",1731419977575,36.21344661,209.86,209.76,36.21344661]
["bitfinex","SOLUSD",1731419977994,0.12549,209.85,209.76,36.21344661]
["bitfinex","SOLUSD",1731419978491,0.12549,209.83,209.76,36.21344661]
["bitfinex","SOLUSD",1731419978697,0.12549,209.83,209.7,36.21344661]
["bitfinex","SOLUSD",1731419978698,0.12549,209.8,209.72,36.21344661]
["bitfinex","SOLUSD",1731419978996,0.12549,209.78,209.7,36.21344661]
["bitfinex","SOLUSD",1731419979294,36.21344661,209.79,209.7,36.21344661]
["bitfinex","SOLUSD",1731419979500,0.12549,209.78,209.7,36.21344661]
["bitfinex","SOLUSD",1731419979877,36.21344661,209.81,209.72,36.21344661]
["bitfinex","SOLUSD",1731419980201,36.21344661,209.85,209.74,36.21344661]
["bitfinex","SOLUSD",1731419980696,36.21344661,209.83,209.74,36.21344661]
["bitfinex","SOLUSD",1731419981192,0.12549,209.82,209.74,36.21344661]
["bitfinex","SOLUSD",1731419981392,0.12549,209.82,209.74,52.90054661]
["bitfinex","SOLUSD",1731419981701,36.21344661,209.92,209.81,36.21344661]
["bitfinex","SOLUSD",1731419982076,0.12549,209.91,209.81,36.21344661]
["bitfinex","SOLUSD",1731419982275,0.12549,209.87,209.79,36.21344661]
["bitfinex","SOLUSD",1731419982485,4.89029,209.87,209.79,36.21344661]
["bitfinex","SOLUSD",1731419983102,36.21344661,209.84,209.75,36.21344661]
["bitfinex","SOLUSD",1731419983292,36.33893661,209.86,209.77,36.21344661]
["bitfinex","SOLUSD",1731419983599,36.21344661,209.82,209.74,11.9195]
["bitfinex","SOLUSD",1731419983792,0.12549,209.81,209.73,36.21344661]
["bitfinex","SOLUSD",1731419984182,4.8648,209.87,209.77,36.21344661]
["bitfinex","SOLUSD",1731419984183,36.21344661,209.86,209.77,36.21344661]
["bitfinex","SOLUSD",1731419984385,0.12549,209.89,209.82,36.21344661]
["bitfinex","SOLUSD",1731419984782,0.12549,209.89,209.82,40.97934661]
["bitfinex","SOLUSD",1731419984983,36.33893661,209.89,209.8,48.12934661]
["bitfinex","SOLUSD",1731419985480,41.10343661,209.89,209.8,36.21344661]
["bitfinex","SOLUSD",1731419985792,0.12549,209.86,209.78,36.21344661]
["bitfinex","SOLUSD",1731419985980,0.4172892,209.86,209.78,36.21344661]
["bitfinex","SOLUSD",1731419986481,0.12549,209.82,209.74,11.9189]
["bitfinex","SOLUSD",1731419986788,36.33893661,209.82,209.74,11.9189]
["bitfinex","SOLUSD",1731419987498,4.7658,209.83,209.75,36.21344661]
["bitfinex","SOLUSD",1731419987995,4.7658,209.83,209.75,40.98094661]
["bitfinex","SOLUSD",1731419988400,4.7658,209.83,209.75,36.21344661]
["bitfinex","SOLUSD",1731419988585,4.7658,209.83,209.75,40.98084661]
["bitfinex","SOLUSD",1731419989012,0.2917992,209.86,209.8,36.21344661]
["bitfinex","SOLUSD",1731419989205,0.2917992,209.86,209.82,36.21344661]
["bitfinex","SOLUSD",1731419989794,0.2917992,209.86,209.83,16.6801]
["bitfinex","SOLUSD",1731419990398,0.2917992,209.86,209.85,20.0]
["bitfinex","SOLUSD",1731419990702,0.2917992,209.86,209.85,20.1]
["bitfinex","SOLUSD",1731419991607,0.2917992,209.86,209.85,20.0]
["bitfinex","SOLUSD",1731419991779,0.2917992,209.86,209.85,4.7653]
["bitfinex","SOLUSD",1731419991985,0.2917992,209.86,209.84,36.21344661]
["bitfinex","SOLUSD",1731419992180,0.2917992,209.86,209.8,36.21344661]
["bitfinex","SOLUSD",1731419992406,0.2917992,209.86,209.82,36.21344661]
["bitfinex","SOLUSD",1731419992586,0.2917992,209.86,209.84,36.21344661]
["bitfinex","SOLUSD",1731419993195,0.2917992,209.86,209.8,36.21344661]
["bitfinex","SOLUSD",1731419993509,0.12549,209.81,209.72,36.21344661]
["bitfinex","SOLUSD",1731419993682,4.7653,209.85,209.68,11.9225]
["bitfinex","SOLUSD",1731419993683,36.21344661,209.8,209.7,36.21344661]
["bitfinex","SOLUSD",1731419993879,36.21344661,209.74,209.65,36.21344661]
["bitfinex","SOLUSD",1731419994093,36.21344661,209.77,209.69,11.9223]
["bitfinex","SOLUSD",1731419994284,0.12549,209.78,209.68,36.21344661]
["bitfinex","SOLUSD",1731419994693,0.12549,209.78,209.7,36.21344661]
["bitfinex","SOLUSD",1731419994896,36.21344661,209.77,209.68,36.21344661]
["bitfinex","SOLUSD",1731419995201,36.21344661,209.77,209.66,11.924]
["bitfinex","SOLUSD",1731419995202,36.21344661,209.79,209.66,40.5417]
["bitfinex","SOLUSD",1731419995394,36.21344661,209.79,209.7,36.21344661]
["bitfinex","SOLUSD",1731419995598,4.7664,209.8,209.72,36.21344661]
["bitfinex","SOLUSD",1731419996199,36.21344661,209.77,209.68,36.21344661]
["bitfinex","SOLUSD",1731419996401,36.21344661,209.75,209.66,52.90694661]
["bitfinex","SOLUSD",1731419996595,36.21344661,209.73,209.62,36.21344661]
["bitfinex","SOLUSD",1731419996802,36.21344661,209.69,209.61,11.9263]
["bitfinex","SOLUSD",1731419996996,36.21344661,209.65,209.56,48.14314661]
["bitfinex","SOLUSD",1731419997200,36.21344661,209.65,209.56,52.91504661]
["bitfinex","SOLUSD",1731419997403,36.21344661,209.63,209.54,36.21344661]
["bitfinex","SOLUSD",1731419998031,36.21344661,209.65,209.56,40.98514661]
["bitfinex","SOLUSD",1731419998215,36.21344661,209.62,209.56,4.7717]
["bitfinex","SOLUSD",1731419998507,36.21344661,209.74,209.56,16.8014]
["bitfinex","SOLUSD",1731419998725,36.21344661,209.7,209.62,36.21344661]
["bitfinex","SOLUSD",1731419999183,36.21344661,209.74,209.66,36.21344661]
["bitfinex","SOLUSD",1731419999506,10.75482842,209.79,209.66,36.21344661]
["bitfinex","SOLUSD",1731419999507,36.21344661,209.76,209.66,36.21344661]
["bitfinex","SOLUSD",1731419999803,36.21344661,209.72,209.64,36.21344661]
["bitfinex","SOLUSD",1731419999987,0.12549,209.71,209.64,36.21344661]
["bitfinex","SOLUSD",1731420000303,36.21344661,209.68,209.6,36.21344661]
["bitfinex","SOLUSD",1731420000484,52.90244661,209.72,209.62,36.21344661]
["bitfinex","SOLUSD",1731420000803,0.12549,209.69,209.62,36.21344661]
["bitfinex","SOLUSD",1731420001004,0.12549,209.69,209.49,0.1]
["bitfinex","SOLUSD",1731420001005,36.21344661,209.67,209.58,36.21344661]
["bitfinex","SOLUSD",1731420001393,36.21344661,209.61,209.52,36.21344661]
["bitfinex","SOLUSD",1731420001693,36.21344661,209.63,209.54,36.21344661]
["bitfinex","SOLUSD",1731420001891,47.51464661,209.72,209.62,36.21344661]
["bitfinex","SOLUSD",1731420002204,4.7669,209.78,209.64,0.1]
["bitfinex","SOLUSD",1731420002389,40.98034661,209.78,209.69,36.21344661]
["bitfinex","SOLUSD",1731420002707,4.8669,209.78,209.64,36.21344661]
["bitfinex","SOLUSD",1731420002886,36.21344661,209.72,209.63,36.21344661]
["bitfinex","SOLUSD",1731420003212,36.21344661,209.7,209.61,36.21344661]
["bitfinex","SOLUSD",1731420003386,0.12549,209.69,209.61,36.21344661]
["bitfinex","SOLUSD",1731420003595,0.12549,209.62,209.52,36.21344661]
["bitfinex","SOLUSD",1731420003802,23.776884,209.69,209.44,19.074877]
["bitfinex","SOLUSD",1731420003803,0.12549,209.57,209.48,36.21344661]
["bitfinex","SOLUSD",1731420004007,0.12549,209.57,209.52,36.21344661]
["bitfinex","SOLUSD",1731420004304,36.21344661,209.58,209.5,36.21344661]
["bitfinex","SOLUSD",1731420004502,36.21344661,209.58,209.49,36.21344661]
["bitfinex","SOLUSD",1731420004693,36.21344661,209.54,209.45,36.21344661]
["bitfinex","SOLUSD",1731420004897,36.21344661,209.58,209.51,36.21344661]
["bitfinex","SOLUSD",1731420005202,36.21344661,209.64,209.55,36.21344661]
["bitfinex","SOLUSD",1731420005404,11.2524,209.71,209.56,0.1]
["bitfinex","SOLUSD",1731420005594,4.7681,209.73,209.66,36.21344661]
["bitfinex","SOLUSD",1731420005905,36.21344661,209.72,209.64,36.21344661]
["bitfinex","SOLUSD",1731420006205,4.7684,209.71,209.66,36.21344661]
["bitfinex","SOLUSD",1731420006510,4.7684,209.71,209.64,36.21344661]
["bitfinex","SOLUSD",1731420006696,4.7684,209.71,209.66,36.21344661]
["bitfinex","SOLUSD",1731420006893,40.98184661,209.71,209.62,36.21344661]
["bitfinex","SOLUSD",1731420007089,36.21344661,209.66,209.56,48.14294661]
["bitfinex","SOLUSD",1731420007288,36.21344661,209.62,209.54,36.21344661]
["bitfinex","SOLUSD",1731420007489,36.21344661,209.6,209.51,36.21344661]
["bitfinex","SOLUSD",1731420007707,36.21344661,209.6,209.42,4.775]
["bitfinex","SOLUSD",1731420007708,36.21344661,209.55,209.45,36.21344661]
["bitfinex","SOLUSD",1731420008004,4.7723,209.54,209.45,36.21344661]
["bitfinex","SOLUSD",1731420008204,36.33893661,209.53,209.43,36.21344661]
["bitfinex","SOLUSD",1731420008411,0.12549,209.5,209.41,36.21344661]
["bitfinex","SOLUSD",1731420008617,0.1,209.49,209.41,36.21344661]
["bitfinex","SOLUSD",1731420008904,36.21344661,209.42,209.3,36.21344661]
["bitfinex","SOLUSD",1731420009085,36.21344661,209.4,209.3,36.21344661]
["bitfinex","SOLUSD",1731420009287,23.776884,209.41,209.32,36.21344661]
["bitfinex","SOLUSD",1731420009487,36.21344661,209.42,209.28,11.9457]
["bitfinex","SOLUSD",1731420009488,36.21344661,209.42,209.28,16.7239]
["bitfinex","SOLUSD",1731420009708,6.2848,209.45,209.37,36.21344661]
["bitfinex","SOLUSD",1731420009913,42.55544661,209.55,209.43,36.21344661]
["bitfinex","SOLUSD",1731420010084,42.55544661,209.55,209.28,23.8914]
["bitfinex","SOLUSD",1731420010085,0.2,209.51,209.28,23.8914]
["bitfinex","SOLUSD",1731420010292,22.91842687,209.55,209.32,0.2]
["bitfinex","SOLUSD",1731420010588,10.98812687,209.55,209.46,36.21344661]
["bitfinex","SOLUSD",1731420010908,10.98812687,209.55,209.48,36.21344661]
["bitfinex","SOLUSD",1731420011305,36.33893661,209.54,209.44,36.21344661]
["bitfinex","SOLUSD",1731420011489,36.21344661,209.53,209.43,36.21344661]
["bitfinex","SOLUSD",1731420011689,0.2,209.59,209.49,36.21344661]
["bitfinex","SOLUSD",1731420011690,36.21344661,209.59,209.49,36.21344661]
["bitfinex","SOLUSD",1731420011891,36.31344661,209.57,209.47,36.21344661]
["bitfinex","SOLUSD",1731420012112,36.21344661,209.51,209.34,16.7191]
["bitfinex","SOLUSD",1731420012295,4.7709,209.6,209.39,0.1]
["bitfinex","SOLUSD",1731420012609,0.22549,209.59,209.37,15.7057]
["bitfinex","SOLUSD",1731420012804,0.2,209.56,209.35,1.0918148]
["bitfinex","SOLUSD",1731420013002,6.6139,209.56,209.35,1.0918148]
["bitfinex","SOLUSD",1731420013201,36.21344661,209.5,209.42,36.21344661]
["bitfinex","SOLUSD",1731420013406,0.1,209.54,209.35,1.0918148]
["bitfinex","SOLUSD",1731420013407,36.21344661,209.54,209.44,36.21344661]
["bitfinex","SOLUSD",1731420013596,42.72734661,209.56,209.46,36.21344661]
["bitfinex","SOLUSD",1731420013793,36.21344661,209.49,209.4,36.21344661]
["bitfinex","SOLUSD",1731420014010,23.876884,209.55,209.34,40.6036]
["bitfinex","SOLUSD",1731420014011,36.21344661,209.47,209.38,36.21344661]
["bitfinex","SOLUSD",1731420014305,36.21344661,209.47,209.38,40.98934661]
["bitfinex","SOLUSD",1731420014509,36.21344661,209.45,209.36,4.7764]
["bitfinex","SOLUSD",1731420014701,36.21344661,209.41,209.34,11.9422]
["bitfinex","SOLUSD",1731420014897,36.21344661,209.36,209.27,60.28722461]
["bitfinex","SOLUSD",1731420015095,4.774,209.47,209.29,36.21344661]
["bitfinex","SOLUSD",1731420015096,36.21344661,209.38,209.29,36.21344661]
["bitfinex","SOLUSD",1731420015408,36.21344661,209.4,209.31,36.21344661]
["bitfinex","SOLUSD",1731420015592,36.21344661,209.38,209.29,36.21344661]
["bitfinex","SOLUSD",1731420015794,36.21344661,209.38,209.28,11.9454]
["bitfinex","SOLUSD",1731420016088,36.21344661,209.38,209.28,52.93704661]
["bitfinex","SOLUSD",1731420016903,36.21344661,209.38,209.28,48.15884661]
["bitfinex","SOLUSD",1731420017104,36.21344661,209.4,209.3,36.21344661]
["bitfinex","SOLUSD",1731420017296,36.21344661,209.38,209.3,36.21344661]
["bitfinex","SOLUSD",1731420017616,0.12549,209.31,209.27,0.181578]
["bitfinex","SOLUSD",1731420017906,36.21344661,209.29,209.27,0.181578]
["bitfinex","SOLUSD",1731420018109,4.90369,209.28,209.27,0.181578]
["bitfinex","SOLUSD",1731420018491,36.21344661,209.23,209.18,0.04312766]
["bitfinex","SOLUSD",1731420018896,36.21344661,209.32,209.22,36.21344661]
["bitfinex","SOLUSD",1731420019209,36.21344661,209.3,209.21,36.21344661]
["bitfinex","SOLUSD",1731420019510,36.21344661,209.23,209.18,0.04312766]
["bitfinex","SOLUSD",1731420019807,40.6017,209.35,209.18,0.04312766]
["bitfinex","SOLUSD",1731420019808,0.12549,209.26,209.18,0.04312766]
["bitfinex","SOLUSD",1731420020006,36.21344661,209.19,209.18,0.04312766]
["bitfinex","SOLUSD",1731420020207,36.21344661,209.21,209.18,0.04312766]
["bitfinex","SOLUSD",1731420021208,36.21344661,209.23,209.18,0.04312766]
["bitfinex","SOLUSD",1731420021388,36.21344661,209.19,209.18,0.04312766]
["bitfinex","SOLUSD",1731420021589,36.21344661,209.23,209.18,0.04312766]
["bitfinex","SOLUSD",1731420022307,0.1,209.47,209.21,36.21344661]
["bitfinex","SOLUSD",1731420022509,0.1,209.47,209.25,36.21344661]
["bitfinex","SOLUSD",1731420022510,36.21344661,209.34,209.25,36.21344661]
["bitfinex","SOLUSD",1731420022715,36.21344661,209.38,209.27,36.21344661]
["bitfinex","SOLUSD",1731420023011,0.1,209.54,209.32,20.1]
["bitfinex","SOLUSD",1731420023215,0.1,209.57,209.44,36.21344661]
["bitfinex","SOLUSD",1731420023396,0.1,209.57,209.32,20.0]
["bitfinex","SOLUSD",1731420023397,0.1,209.54,209.45,36.21344661]
["bitfinex","SOLUSD",1731420023711,0.1,209.54,209.31,36.31344661]
["bitfinex","SOLUSD",1731420023712,0.1,209.46,209.22,0.2]
["bitfinex","SOLUSD",1731420023914,0.1,209.45,209.2,0.1]
["bitfinex","SOLUSD",1731420024096,0.1,209.41,209.17,20.0]
["bitfinex","SOLUSD",1731420024294,4.7755,209.4,209.2,0.1]
["bitfinex","SOLUSD",1731420024612,36.21344661,209.34,209.19,20.2]
["bitfinex","SOLUSD",1731420024794,36.21344661,209.25,209.18,16.77502766]
["bitfinex","SOLUSD",1731420024990,36.21344661,209.29,209.18,52.98847427]
["bitfinex","SOLUSD",1731420025316,36.21344661,209.25,209.18,16.77502766]
["bitfinex","SOLUSD",1731420025619,36.21344661,209.27,209.18,52.98847427]
["bitfinex","SOLUSD",1731420025921,36.21344661,209.29,209.18,76.89127427]
["bitfinex","SOLUSD",1731420026093,36.21344661,209.25,209.18,11.99452766]
["bitfinex","SOLUSD",1731420026299,36.21344661,209.27,209.19,4.7803]
["bitfinex","SOLUSD",1731420026913,36.21344661,209.24,209.18,0.04312766]
["bitfinex","SOLUSD",1731420027100,36.21344661,209.22,209.18,0.04312766]
["bitfinex","SOLUSD",1731420027299,36.21344661,209.27,209.18,16.77492766]
["bitfinex","SOLUSD",1731420027618,36.21344661,209.31,209.22,36.21344661]
["bitfinex","SOLUSD",1731420027803,36.21344661,209.4,209.29,36.21344661]
["bitfinex","SOLUSD",1731420028000,0.1,209.56,209.35,36.21344661]
["bitfinex","SOLUSD",1731420028199,36.21344661,209.45,209.36,16.7175]
["bitfinex","SOLUSD",1731420028416,36.21344661,209.5,209.4,36.21344661]
["bitfinex","SOLUSD",1731420028808,36.21344661,209.46,209.38,36.21344661]
["bitfinex","SOLUSD",1731420028998,0.1,209.56,209.4,36.21344661]
["bitfinex","SOLUSD",1731420028999,36.21344661,209.48,209.4,36.21344661]
["bitfinex","SOLUSD",1731420029818,36.21344661,209.5,209.42,36.21344661]
["bitfinex","SOLUSD",1731420030216,36.21344661,209.52,209.42,36.21344661]
["bitfinex","SOLUSD",1731420030421,36.21344661,209.52,209.43,16.7119]
["bitfinex","SOLUSD",1731420030917,0.82851433,209.66,209.48,36.21344661]
["bitfinex","SOLUSD",1731420031218,36.21344661,209.65,209.56,36.21344661]
["bitfinex","SOLUSD",1731420031423,4.7689,209.7,209.48,0.1]
["bitfinex","SOLUSD",1731420031625,36.21344661,209.64,209.55,36.21344661]
["bitfinex","SOLUSD",1731420031810,4.7689,209.7,209.52,0.1]
["bitfinex","SOLUSD",1731420032121,4.7675,209.75,209.56,0.2]
["bitfinex","SOLUSD",1731420032333,4.7671,209.77,209.59,16.6992]
["bitfinex","SOLUSD",1731420032509,0.12549,209.76,209.59,16.6992]
["bitfinex","SOLUSD",1731420032822,36.21344661,209.71,209.6,36.21344661]
["bitfinex","SOLUSD",1731420033009,36.21344661,209.71,209.62,36.21344661]
["bitfinex","SOLUSD",1731420033328,36.21344661,209.73,209.64,36.21344661]
["bitfinex","SOLUSD",1731420033504,0.4733772,209.79,209.64,0.1]
["bitfinex","SOLUSD",1731420033699,0.4733772,209.79,209.73,36.21344661]
["bitfinex","SOLUSD",1731420033926,0.4733772,209.79,209.75,36.21344661]
["bitfinex","SOLUSD",1731420034307,0.4733772,209.79,209.75,40.98094661]
["bitfinex","SOLUSD",1731420034503,0.4733772,209.79,209.78,20.1]
["bitfinex","SOLUSD",1731420034716,0.12549,209.89,209.83,36.21344661]
["bitfinex","SOLUSD",1731420034913,0.12549,209.89,209.82,36.21344661]
["bitfinex","SOLUSD",1731420035124,36.33893661,209.89,209.79,36.21344661]
["bitfinex","SOLUSD",1731420035511,0.12549,209.89,209.82,36.21344661]
["bitfinex","SOLUSD",1731420035709,4.7646,209.88,209.8,36.21344661]
["bitfinex","SOLUSD",1731420036030,36.33893661,209.89,209.8,36.21344661]
["bitfinex","SOLUSD",1731420036320,0.12549,209.89,209.83,4.7657]
["bitfinex","SOLUSD",1731420036706,36.33893661,209.89,209.82,11.9145]
["bitfinex","SOLUSD",1731420036909,36.33893661,209.89,209.8,36.21344661]
["bitfinex","SOLUSD",1731420037111,36.21344661,209.87,209.78,36.21344661]
["bitfinex","SOLUSD",1731420037414,36.21344661,209.83,209.74,36.21344661]
["bitfinex","SOLUSD",1731420037635,36.21344661,209.83,209.72,40.98164661]
["bitfinex","SOLUSD",1731420037808,36.21344661,209.81,209.72,40.98164661]
["bitfinex","SOLUSD",1731420038125,0.12549,209.8,209.72,48.13404661]
["bitfinex","SOLUSD",1731420038327,36.21344661,209.79,209.72,16.6888]
["bitfinex","SOLUSD",1731420038626,36.21344661,209.88,209.78,36.21344661]
["bitfinex","SOLUSD",1731420038826,0.12549,209.89,209.81,20.0]
["bitfinex","SOLUSD",1731420039024,0.12549,209.89,209.84,36.21344661]
["bitfinex","SOLUSD",1731420039531,0.12549,209.89,209.86,36.21344661]
["bitfinex","SOLUSD",1731420039724,0.12549,209.89,209.84,36.21344661]
["bitfinex","SOLUSD",1731420040105,0.12549,209.89,209.86,36.21344661]
["bitfinex","SOLUSD",1731420040307,0.12549,209.89,209.72,7.28070579]
["bitfinex","SOLUSD",1731420040621,0.12549,209.89,209.82,36.21344661]
["bitfinex","SOLUSD",1731420040815,0.12549,209.89,209.84,36.21344661]
["bitfinex","SOLUSD",1731420041020,0.12549,209.89,209.73,40.5281]
["bitfinex","SOLUSD",1731420041223,0.12549,209.89,209.81,36.21344661]
["bitfinex","SOLUSD",1731420041425,0.12549,209.89,209.81,36.31344661]
["bitfinex","SOLUSD",1731420041614,0.12549,209.89,209.87,36.21344661]
["bitfinex","SOLUSD",1731420041815,0.12549,209.89,209.85,36.21344661]
["bitfinex","SOLUSD",1731420042115,0.12549,209.89,209.86,36.21344661]
["bitfinex","SOLUSD",1731420042315,0.12549,209.89,209.85,20.0]
["bitfinex","SOLUSD",1731420042549,0.12549,209.89,209.88,36.21344661]
["bitfinex","SOLUSD",1731420042714,0.12549,209.89,209.88,56.31344661]
["bitfinex","SOLUSD",1731420042914,0.4733772,210.0,209.91,0.1]
["bitfinex","SOLUSD",1731420043245,0.4733772,210.0,209.94,36.21344661]
["bitfinex","SOLUSD",1731420043536,0.4733772,210.0,209.96,36.21344661]
["bitfinex","SOLUSD",1731420043719,0.4733772,210.0,209.9,36.21344661]
["bitfinex","SOLUSD",1731420043720,0.4733772,210.0,209.98,36.21344661]
["bitfinex","SOLUSD",1731420044036,0.4733772,210.0,209.99,36.41344661]
["bitfinex","SOLUSD",1731420044214,36.21344661,210.14,209.99,0.1]
["bitfinex","SOLUSD",1731420044420,36.21344661,210.16,210.06,36.21344661]
["bitfinex","SOLUSD",1731420044627,4.7585,210.15,210.07,36.21344661]
["bitfinex","SOLUSD",1731420044929,4.7585,210.15,210.04,11.9021]
["bitfinex","SOLUSD",1731420044930,36.21344661,210.12,210.04,11.9021]
["bitfinex","SOLUSD",1731420045136,0.4733772,210.21,210.1,36.21344661]
["bitfinex","SOLUSD",1731420045339,36.21344661,210.18,210.08,36.21344661]
["bitfinex","SOLUSD",1731420045522,36.21344661,210.16,210.06,36.21344661]
["bitfinex","SOLUSD",1731420046415,36.21344661,210.13,210.04,52.87644661]
["bitfinex","SOLUSD",1731420046713,0.4733772,210.21,210.12,36.21344661]
["bitfinex","SOLUSD",1731420046936,0.4733772,210.21,210.04,40.4679]
["bitfinex","SOLUSD",1731420046937,0.4733772,210.21,210.07,0.1]
["bitfinex","SOLUSD",1731420047132,0.4733772,210.21,210.04,40.4679]
["bitfinex","SOLUSD",1731420047438,4.7573,210.2,210.04,40.4679]
["bitfinex","SOLUSD",1731420047629,0.4733772,210.21,210.07,0.1]
["bitfinex","SOLUSD",1731420048014,0.4733772,210.21,210.15,36.21344661]
["bitfinex","SOLUSD",1731420049014,0.4733772,210.21,210.19,36.21344661]
["bitfinex","SOLUSD",1731420049215,0.4733772,210.21,210.13,36.21344661]
["bitfinex","SOLUSD",1731420049416,36.68682381,210.21,210.13,36.21344661]
["bitfinex","SOLUSD",1731420050036,4.7573,210.2,210.13,36.21344661]
["bitfinex","SOLUSD",1731420050232,36.21344661,210.19,210.11,36.21344661]
["bitfinex","SOLUSD",1731420050819,36.68682381,210.21,210.11,36.21344661]
["bitfinex","SOLUSD",1731420051020,41.44402381,210.21,210.13,36.21344661]
["bitfinex","SOLUSD",1731420051628,36.21344661,210.19,210.11,36.21344661]
["bitfinex","SOLUSD",1731420052031,36.21344661,210.14,210.06,36.21344661]
["bitfinex","SOLUSD",1731420052439,36.21344661,210.2,210.11,36.21344661]
["bitfinex","SOLUSD",1731420052752,0.4733772,210.21,210.15,36.21344661]
["bitfinex","SOLUSD",1731420053040,36.21344661,210.19,210.1,36.21344661]
["bitfinex","SOLUSD",1731420053248,36.21344661,210.15,210.08,36.21344661]
["bitfinex","SOLUSD",1731420053420,36.21344661,210.1,210.02,36.21344661]
["bitfinex","SOLUSD",1731420053620,36.21344661,210.1,210.02,40.97474661]
["bitfinex","SOLUSD",1731420053955,36.21344661,210.06,209.92,11.9092]
["bitfinex","SOLUSD",1731420054242,36.21344661,210.08,210.0,36.21344661]
["bitfinex","SOLUSD",1731420054445,36.21344661,210.03,209.95,36.21344661]
["bitfinex","SOLUSD",1731420054822,36.21344661,210.03,209.93,36.21344661]
["bitfinex","SOLUSD",1731420054823,4.7614,210.02,209.93,36.21344661]
["bitfinex","SOLUSD",1731420055027,4.7611,210.04,209.95,36.21344661]
["bitfinex","SOLUSD",1731420055237,36.21344661,210.02,209.93,52.88544661]
["bitfinex","SOLUSD",1731420055450,36.21344661,210.02,209.93,11.9087]
["bitfinex","SOLUSD",1731420055741,36.21344661,210.0,209.91,36.21344661]
["bitfinex","SOLUSD",1731420055943,36.21344661,210.0,209.89,36.21344661]
["bitfinex","SOLUSD",1731420056127,36.21344661,210.02,209.93,36.21344661]
["bitfinex","SOLUSD",1731420056527,4.7611,210.04,209.91,36.21344661]
["bitfinex","SOLUSD",1731420056528,36.21344661,210.0,209.91,36.21344661]
["bitfinex","SOLUSD",1731420056742,36.21344661,210.06,209.97,36.21344661]
["bitfinex","SOLUSD",1731420056924,36.21344661,210.02,209.93,36.21344661]
["bitfinex","SOLUSD",1731420057120,0.1,210.06,209.89,36.21344661]
["bitfinex","SOLUSD",1731420057121,36.21344661,209.97,209.89,36.21344661]
["bitfinex","SOLUSD",1731420057347,0.12549,209.93,209.85,36.21344661]
["bitfinex","SOLUSD",1731420057550,0.1,209.96,209.82,36.21344661]
["bitfinex","SOLUSD",1731420057747,36.21344661,209.91,209.82,36.21344661]
["bitfinex","SOLUSD",1731420058071,36.21344661,209.93,209.84,36.21344661]
["bitfinex","SOLUSD",1731420058250,36.21344661,209.91,209.82,36.21344661]
["bitfinex","SOLUSD",1731420058427,0.12549,209.99,209.74,40.5263]
["bitfinex","SOLUSD",1731420058428,36.21344661,209.92,209.83,36.21344661]
["bitfinex","SOLUSD",1731420058627,36.21344661,209.94,209.85,36.21344661]
["bitfinex","SOLUSD",1731420058834,40.97684661,209.94,209.85,36.21344661]
["bitfinex","SOLUSD",1731420059333,36.21344661,209.86,209.64,0.1]
["bitfinex","SOLUSD",1731420059529,36.21344661,209.77,209.67,36.21344661]
["bitfinex","SOLUSD",1731420060121,36.21344661,209.75,209.65,36.21344661]
["bitfinex","SOLUSD",1731420060442,36.21344661,209.89,209.78,0.1]
["bitfinex","SOLUSD",1731420060759,70.0,210.07,209.74,36.21344661]
["bitfinex","SOLUSD",1731420060760,0.1,209.92,209.74,11.9195]
["bitfinex","SOLUSD",1731420061054,0.1,209.92,209.72,4.7682]
["bitfinex","SOLUSD",1731420061055,0.2,209.92,209.63,4.8703]
["bitfinex","SOLUSD",1731420061236,0.1,209.92,209.63,4.8703]
["bitfinex","SOLUSD",1731420061434,6.2159,209.93,209.7,0.1]
["bitfinex","SOLUSD",1731420061741,36.21344661,209.85,209.75,36.21344661]
["bitfinex","SOLUSD",1731420061945,36.21344661,209.83,209.73,36.21344661]
["bitfinex","SOLUSD",1731420062324,36.21344661,209.89,209.77,36.21344661]
["bitfinex","SOLUSD",1731420062553,47.19294661,209.93,209.82,36.21344661]
["bitfinex","SOLUSD",1731420062743,36.21344661,209.93,209.82,36.21344661]
["bitfinex","SOLUSD",1731420062947,36.21344661,209.93,209.83,36.21344661]
["bitfinex","SOLUSD",1731420063134,36.21344661,209.93,209.81,36.21344661]
["bitfinex","SOLUSD",1731420063525,36.21344661,209.91,209.81,36.21344661]
["bitfinex","SOLUSD",1731420064455,36.21344661,209.91,209.81,40.97944661]
["bitfinex","SOLUSD",1731420064751,36.21344661,210.0,209.89,36.21344661]
["bitfinex","SOLUSD",1731420064953,0.1,209.99,209.85,36.21344661]
["bitfinex","SOLUSD",1731420065144,4.8616,210.01,209.7,36.31344661]
["bitfinex","SOLUSD",1731420065145,36.21344661,209.88,209.79,36.21344661]
["bitfinex","SOLUSD",1731420065348,36.21344661,209.9,209.81,36.21344661]
["bitfinex","SOLUSD",1731420065588,36.21344661,209.88,209.79,36.21344661]
["bitfinex","SOLUSD",1731420065849,0.1,209.96,209.76,12.0183]
["bitfinex","SOLUSD",1731420066032,36.21344661,209.88,209.78,36.21344661]
["bitfinex","SOLUSD",1731420066450,36.21344661,209.86,209.77,16.6847]
["bitfinex","SOLUSD",1731420066635,36.21344661,209.9,209.8,36.21344661]
["bitfinex","SOLUSD",1731420067431,0.1,209.88,209.72,36.21344661]
["bitfinex","SOLUSD",1731420067654,36.21344661,209.8,209.7,48.13464661]
["bitfinex","SOLUSD",1731420067845,36.21344661,209.81,209.71,36.21344661]
["bitfinex","SOLUSD",1731420068153,0.12549,209.75,209.65,4.7697]
["bitfinex","SOLUSD",1731420068357,0.12549,209.75,209.6,4.7709]
["bitfinex","SOLUSD",1731420068358,0.12549,209.73,209.6,4.7709]
["bitfinex","SOLUSD",1731420068559,4.7678,209.74,209.6,4.7709]
["bitfinex","SOLUSD",1731420068945,0.12549,209.73,209.6,16.6983]
["bitfinex","SOLUSD",1731420069253,0.1,209.71,209.55,11.9302]
["bitfinex","SOLUSD",1731420069442,36.21344661,209.66,209.56,36.21344661]
["bitfinex","SOLUSD",1731420069756,36.21344661,209.66,209.57,36.21344661]
["bitfinex","SOLUSD",1731420069931,36.21344661,209.72,209.61,36.21344661]
["bitfinex","SOLUSD",1731420070137,36.21344661,209.72,209.63,36.21344661]
["bitfinex","SOLUSD",1731420070340,36.21344661,209.64,209.55,11.9302]
["bitfinex","SOLUSD",1731420070639,4.7691,209.68,209.55,11.9302]
["bitfinex","SOLUSD",1731420070849,4.7691,209.68,209.55,16.7023]
["bitfinex","SOLUSD",1731420071762,36.21344661,209.69,209.58,36.21344661]
["bitfinex","SOLUSD",1731420072057,36.21344661,209.7,209.6,36.21344661]
["bitfinex","SOLUSD",1731420072436,36.21344661,209.72,209.62,36.21344661]
["bitfinex","SOLUSD",1731420072638,36.21344661,209.76,209.67,36.21344661]
["bitfinex","SOLUSD",1731420072853,36.21344661,209.74,209.65,36.21344661]
["bitfinex","SOLUSD",1731420073154,4.7648,209.87,209.69,36.21344661]
["bitfinex","SOLUSD",1731420073358,36.21344661,209.78,209.69,36.21344661]
["bitfinex","SOLUSD",1731420073856,36.21344661,209.84,209.75,36.21344661]
["bitfinex","SOLUSD",1731420074650,36.21344661,209.86,209.77,36.21344661]
["bitfinex","SOLUSD",1731420074835,4.7639,209.91,209.76,16.6856]
["bitfinex","SOLUSD",1731420074836,40.97774661,209.9,209.76,16.6856]
["bitfinex","SOLUSD",1731420075038,36.21344661,209.88,209.8,36.21344661]
["bitfinex","SOLUSD",1731420075251,36.21344661,209.88,209.78,36.21344661]
["bitfinex","SOLUSD",1731420075761,36.21344661,209.84,209.76,16.6856]
["bitfinex","SOLUSD",1731420076054,36.21344661,209.78,209.71,11.921]
["bitfinex","SOLUSD",1731420076258,36.21344661,209.75,209.71,11.921]
["bitfinex","SOLUSD",1731420076558,36.21344661,209.84,209.73,36.21344661]
["bitfinex","SOLUSD",1731420076737,36.21344661,209.81,209.72,36.21344661]
["bitfinex","SOLUSD",1731420077059,24.7628,209.96,209.71,11.921]
["bitfinex","SOLUSD",1731420077060,36.21344661,209.83,209.74,36.21344661]
["bitfinex","SOLUSD",1731420077243,36.21344661,209.81,209.72,36.21344661]
["bitfinex","SOLUSD",1731420077441,36.21344661,209.83,209.74,36.21344661]
["bitfinex","SOLUSD",1731420077640,36.21344661,209.83,209.75,16.6864]
["bitfinex","SOLUSD",1731420078161,36.21344661,209.9,209.75,16.6864]
["bitfinex","SOLUSD",1731420078162,36.21344661,209.85,209.76,36.21344661]
["bitfinex","SOLUSD",1731420078933,36.21344661,209.89,209.79,36.31344661]
["bitfinex","SOLUSD",1731420079145,36.21344661,209.89,209.79,36.21344661]
["bitfinex","SOLUSD",1731420079340,36.21344661,209.87,209.77,36.21344661]
["bitfinex","SOLUSD",1731420079761,36.21344661,209.85,209.75,36.21344661]
["bitfinex","SOLUSD",1731420079935,36.21344661,209.8,209.72,36.21344661]
["bitfinex","SOLUSD",1731420080145,36.21344661,209.8,209.7,40.98214661]
["bitfinex","SOLUSD",1731420080598,36.21344661,209.82,209.74,36.21344661]
["bitfinex","SOLUSD",1731420080747,36.21344661,209.84,209.74,36.21344661]
["bitfinex","SOLUSD",1731420080953,36.21344661,209.84,209.73,11.9197]
["bitfinex","SOLUSD",1731420080954,36.21344661,209.8,209.73,11.9197]
["bitfinex","SOLUSD",1731420081338,36.21344661,209.84,209.74,36.21344661]
["bitfinex","SOLUSD",1731420081842,36.21344661,209.84,209.7,4.7687]
["bitfinex","SOLUSD",1731420081843,36.21344661,209.8,209.75,16.6864]
["bitfinex","SOLUSD",1731420082045,36.21344661,209.86,209.75,52.89984661]
["bitfinex","SOLUSD",1731420082451,36.21344661,209.9,209.79,36.21344661]
["bitfinex","SOLUSD",1731420082761,5.89647844,209.97,209.77,36.21344661]
["bitfinex","SOLUSD",1731420082762,36.21344661,209.86,209.77,36.21344661]
["bitfinex","SOLUSD",1731420083150,36.21344661,209.84,209.75,76.73774661]
["bitfinex","SOLUSD",1731420083352,36.21344661,209.86,209.75,40.5243]
["bitfinex","SOLUSD",1731420083557,36.21344661,209.88,209.78,36.21344661]
["bitfinex","SOLUSD",1731420083868,36.21344661,209.96,209.87,36.21344661]
["bitfinex","SOLUSD",1731420084164,36.21344661,210.0,209.91,36.21344661]
["bitfinex","SOLUSD",1731420084345,36.21344661,210.0,209.85,36.21344661]
["bitfinex","SOLUSD",1731420084346,36.21344661,209.94,209.85,36.21344661]
["bitfinex","SOLUSD",1731420084546,36.30318497,209.92,209.81,6.1437]
["bitfinex","SOLUSD",1731420084842,36.21344661,209.9,209.81,36.21344661]
["bitfinex","SOLUSD",1731420085046,36.21344661,209.9,209.8,40.5147]
["bitfinex","SOLUSD",1731420085347,0.08973836,209.92,209.83,36.21344661]
["bitfinex","SOLUSD",1731420085348,36.30318497,209.92,209.83,36.21344661]
["bitfinex","SOLUSD",1731420085545,36.21344661,209.9,209.8,40.5147]
["bitfinex","SOLUSD",1731420085840,36.21344661,209.86,209.8,11.9161]
["bitfinex","SOLUSD",1731420086041,36.21344661,209.82,209.76,4.7673]
["bitfinex","SOLUSD",1731420086255,36.21344661,209.78,209.7,11.9213]
["bitfinex","SOLUSD",1731420086469,36.21344661,209.76,209.7,11.9213]
["bitfinex","SOLUSD",1731420086653,36.21344661,209.74,209.65,48.13754661]
["bitfinex","SOLUSD",1731420086965,36.21344661,209.74,209.55,22.2833]
["bitfinex","SOLUSD",1731420086966,36.21344661,209.72,209.55,22.1833]
["bitfinex","SOLUSD",1731420087170,36.21344661,209.66,209.6,11.9272]
["bitfinex","SOLUSD",1731420087352,36.21344661,209.68,209.6,11.9272]
["bitfinex","SOLUSD",1731420087560,36.21344661,209.72,209.63,36.21344661]
["bitfinex","SOLUSD",1731420087757,36.21344661,209.7,209.61,36.21344661]
["bitfinex","SOLUSD",1731420087962,36.21344661,209.68,209.62,16.6968]
["bitfinex","SOLUSD",1731420088160,0.1,209.83,209.62,40.5494]
["bitfinex","SOLUSD",1731420088467,36.21344661,209.74,209.66,0.12549]
["bitfinex","SOLUSD",1731420088652,36.21344661,209.78,209.7,0.1]
["bitfinex","SOLUSD",1731420088845,36.21344661,209.87,209.77,36.21344661]
["bitfinex","SOLUSD",1731420089252,36.30318497,209.92,209.83,36.21344661]
["bitfinex","SOLUSD",1731420089656,36.21344661,209.9,209.81,36.21344661]
["bitfinex","SOLUSD",1731420090457,36.21344661,209.9,209.79,36.21344661]
["bitfinex","SOLUSD",1731420090866,0.08973836,209.92,209.87,36.21344661]
["bitfinex","SOLUSD",1731420091071,36.21344661,209.88,209.78,36.21344661]
["bitfinex","SOLUSD",1731420091971,36.21344661,209.88,209.79,16.6832]
["bitfinex","SOLUSD",1731420092151,36.21344661,209.86,209.79,16.6832]
["bitfinex","SOLUSD",1731420092351,36.21344661,209.84,209.77,4.767]
["bitfinex","SOLUSD",1731420092566,36.21344661,209.82,209.77,4.767]
["bitfinex","SOLUSD",1731420092765,36.21344661,209.8,209.72,11.9206]
["bitfinex","SOLUSD",1731420092968,36.21344661,209.82,209.74,36.21344661]
["bitfinex","SOLUSD",1731420093164,36.21344661,209.86,209.76,36.21344661]
["bitfinex","SOLUSD",1731420093563,36.21344661,209.84,209.74,36.21344661]
["bitfinex","SOLUSD",1731420093878,36.21344661,209.75,209.69,4.7689]
["bitfinex","SOLUSD",1731420094079,36.21344661,209.73,209.69,4.7689]
["bitfinex","SOLUSD",1731420094268,36.21344661,209.75,209.69,16.6912]
["bitfinex","SOLUSD",1731420094478,26.37854661,209.8,209.7,6.6555]
["bitfinex","SOLUSD",1731420094778,0.08973836,209.92,209.83,0.1]
["bitfinex","SOLUSD",1731420094964,0.08973836,209.92,209.87,36.21344661]
["bitfinex","SOLUSD",1731420095600,0.08973836,209.92,209.91,36.21344661]
["bitfinex","SOLUSD",1731420095966,0.08973836,209.92,209.88,36.21344661]
["bitfinex","SOLUSD",1731420096168,41.07734661,209.91,209.81,36.21344661]
["bitfinex","SOLUSD",1731420096367,0.12549,209.9,209.81,36.21344661]
["bitfinex","SOLUSD",1731420096580,40.97734661,209.91,209.81,36.21344661]
["bitfinex","SOLUSD",1731420096768,4.7639,209.91,209.83,36.21344661]
["bitfinex","SOLUSD",1731420096967,36.30318497,209.92,209.83,36.21344661]
["bitfinex","SOLUSD",1731420097169,0.08973836,209.92,209.85,36.21344661]
["bitfinex","SOLUSD",1731420097483,0.12549,209.91,209.83,36.21344661]
["bitfinex","SOLUSD",1731420097656,0.22549,209.91,209.81,36.21344661]
["bitfinex","SOLUSD",1731420097861,0.22549,209.91,209.66,0.1]
["bitfinex","SOLUSD",1731420097862,0.1,209.83,209.56,16.2768]
["bitfinex","SOLUSD",1731420098170,36.21344661,209.76,209.65,36.21344661]
["bitfinex","SOLUSD",1731420098367,36.21344661,209.74,209.65,36.21344661]
["bitfinex","SOLUSD",1731420098680,36.21344661,209.72,209.61,36.21344661]
["bitfinex","SOLUSD",1731420098981,36.21344661,209.7,209.61,36.21344661]
["bitfinex","SOLUSD",1731420099194,36.21344661,209.74,209.57,40.559]
["bitfinex","SOLUSD",1731420099362,6.1814,209.75,209.67,36.21344661]
["bitfinex","SOLUSD",1731420099560,16.3734,209.83,209.69,36.21344661]
["bitfinex","SOLUSD",1731420099561,36.21344661,209.78,209.69,36.21344661]
["bitfinex","SOLUSD",1731420099857,36.21344661,209.9,209.76,4.7673]
["bitfinex","SOLUSD",1731420099858,36.21344661,209.82,209.76,4.7673]
["bitfinex","SOLUSD",1731420100062,42.62124661,209.9,209.74,11.9189]
["bitfinex","SOLUSD",1731420100063,36.21344661,209.84,209.74,48.13234661]
["bitfinex","SOLUSD",1731420100275,36.21344661,209.87,209.77,36.21344661]
["bitfinex","SOLUSD",1731420101392,36.21344661,209.89,209.79,36.21344661]
["bitfinex","SOLUSD",1731420101687,0.08973836,209.92,209.81,36.21344661]
["bitfinex","SOLUSD",1731420101688,36.21344661,209.91,209.81,36.21344661]
["bitfinex","SOLUSD",1731420102180,0.08973836,209.92,209.9,36.21344661]
["bitfinex","SOLUSD",1731420102386,0.08973836,209.92,209.88,36.21344661]
["bitfinex","SOLUSD",1731420102682,36.21344661,209.91,209.82,36.21344661]
["bitfinex","SOLUSD",1731420102884,36.21344661,209.87,209.78,48.13064661]
["bitfinex","SOLUSD",1731420103113,36.21344661,209.85,209.76,36.21344661]
["bitfinex","SOLUSD",1731420103266,0.08973836,209.92,209.86,36.21344661]
["bitfinex","SOLUSD",1731420103469,0.08973836,209.92,209.91,36.21344661]
["bitfinex","SOLUSD",1731420104062,0.08973836,209.92,209.84,0.95272764]
["bitfinex","SOLUSD",1731420104063,0.08973836,209.92,209.89,36.21344661]
["bitfinex","SOLUSD",1731420104283,0.08973836,209.92,209.84,0.95272764]
["bitfinex","SOLUSD",1731420104284,0.08973836,209.92,209.91,36.21344661]
["bitfinex","SOLUSD",1731420104663,0.18765411,209.92,209.89,36.21344661]
["bitfinex","SOLUSD",1731420104976,0.18765411,209.92,209.91,36.21344661]
["bitfinex","SOLUSD",1731420105177,0.18765411,209.92,209.89,36.21344661]
["bitfinex","SOLUSD",1731420105573,0.09791575,209.92,209.89,36.21344661]
["bitfinex","SOLUSD",1731420105793,0.09791575,209.92,209.91,36.21344661]
["bitfinex","SOLUSD",1731420105968,0.09791575,209.92,209.91,37.16573897]
["bitfinex","SOLUSD",1731420106786,0.09791575,209.92,209.91,0.95229236]
["bitfinex","SOLUSD",1731420106962,0.09791575,209.92,209.9,36.21344661]
["bitfinex","SOLUSD",1731420108186,0.09791575,209.92,209.88,36.21344661]
["bitfinex","SOLUSD",1731420108673,0.09791575,209.92,209.85,11.9132]
["bitfinex","SOLUSD",1731420108869,0.09791575,209.92,209.88,36.21344661]
["bitfinex","SOLUSD",1731420109069,0.09791575,209.92,209.9,36.21344661]
["bitfinex","SOLUSD",1731420109386,0.09791575,209.92,209.9,73.37932698]
["bitfinex","SOLUSD",1731420109589,0.10431882,209.93,209.9,73.37932698]
["bitfinex","SOLUSD",1731420109590,0.10431882,209.93,209.91,4.7639]
["bitfinex","SOLUSD",1731420109795,0.10431882,209.93,209.92,36.21344661]
["bitfinex","SOLUSD",1731420110087,0.10431882,209.93,209.92,37.16584054]
["bitfinex","SOLUSD",1731420110774,0.10431882,209.93,209.92,36.21344661]
["bitfinex","SOLUSD",1731420112071,0.10431882,209.93,209.92,60.11582061]
["bitfinex","SOLUSD",1731420112268,0.08920416,209.96,209.95,0.22549]
["bitfinex","SOLUSD",1731420112491,7.11017009,210.16,209.97,0.22549]
["bitfinex","SOLUSD",1731420112672,6.2836,210.16,209.98,96.32926722]
["bitfinex","SOLUSD",1731420112876,4.7593,210.12,209.98,96.32926722]
["bitfinex","SOLUSD",1731420113075,4.7595,210.11,209.98,59.99033061]
["bitfinex","SOLUSD",1731420113284,4.7595,210.11,209.98,36.21344661]
["bitfinex","SOLUSD",1731420113484,4.7607,210.06,209.98,40.97574661]
["bitfinex","SOLUSD",1731420113683,36.21344661,210.1,209.98,40.97574661]
["bitfinex","SOLUSD",1731420113684,36.21344661,210.08,209.98,36.21344661]
["bitfinex","SOLUSD",1731420113885,36.21344661,210.11,209.98,36.21344661]
["bitfinex","SOLUSD",1731420114191,4.7597,210.1,209.98,36.21344661]
["bitfinex","SOLUSD",1731420114396,36.21344661,210.13,209.98,36.21344661]
["bitfinex","SOLUSD",1731420114571,36.21344661,210.11,209.98,36.21344661]
["bitfinex","SOLUSD",1731420114776,4.7601,210.08,209.98,36.21344661]
["bitfinex","SOLUSD",1731420114993,4.7606,210.06,209.98,36.21344661]
["bitfinex","SOLUSD",1731420115496,36.21344661,210.09,209.98,36.21344661]
["bitfinex","SOLUSD",1731420115878,4.7611,210.04,209.97,16.6688]
["bitfinex","SOLUSD",1731420116080,4.86449612,209.99,209.92,11.9091]
["bitfinex","SOLUSD",1731420116297,41.07794273,209.99,209.88,36.21344661]
["bitfinex","SOLUSD",1731420116477,36.21344661,209.97,209.87,11.9117]
["bitfinex","SOLUSD",1731420116674,36.21344661,209.97,209.88,36.21344661]
["bitfinex","SOLUSD",1731420116879,36.21344661,209.89,209.76,11.918]
["bitfinex","SOLUSD",1731420117092,36.21344661,209.81,209.72,36.21344661]
["bitfinex","SOLUSD",1731420117286,36.21344661,209.81,209.71,11.9211]
["bitfinex","SOLUSD",1731420117487,36.21344661,209.74,209.65,11.9241]
["bitfinex","SOLUSD",1731420117694,36.21344661,209.74,209.65,16.6939]
["bitfinex","SOLUSD",1731420118009,36.21344661,209.68,209.63,11.9257]
["bitfinex","SOLUSD",1731420118184,36.21344661,209.72,209.63,11.9257]
["bitfinex","SOLUSD",1731420118697,36.21344661,209.74,209.63,52.90944661]
["bitfinex","SOLUSD",1731420118891,36.21344661,209.72,209.63,52.90944661]
["bitfinex","SOLUSD",1731420119092,36.21344661,209.74,209.63,52.90944661]
["bitfinex","SOLUSD",1731420119614,36.21344661,209.74,209.65,36.21344661]
["bitfinex","SOLUSD",1731420119786,4.7678,209.74,209.66,36.21344661]
["bitfinex","SOLUSD",1731420119981,6.5366,209.77,209.68,36.21344661]
["bitfinex","SOLUSD",1731420120303,70.0,209.97,209.76,36.21344661]
["bitfinex","SOLUSD",1731420120304,40.97784661,209.89,209.76,36.21344661]
["bitfinex","SOLUSD",1731420120506,41.07784661,209.89,209.8,36.21344661]
["bitfinex","SOLUSD",1731420120685,0.1,209.84,209.74,36.21344661]
["bitfinex","SOLUSD",1731420120884,0.1,209.84,209.69,36.21344661]
["bitfinex","SOLUSD",1731420120885,0.1,209.8,209.69,36.21344661]
["bitfinex","SOLUSD",1731420121090,0.1,209.77,209.67,36.21344661]
["bitfinex","SOLUSD",1731420121313,36.21344661,209.73,209.63,52.90944661]
["bitfinex","SOLUSD",1731420121604,4.7682,209.72,209.63,48.13914661]
["bitfinex","SOLUSD",1731420121780,4.7682,209.72,209.63,11.9257]
["bitfinex","SOLUSD",1731420121781,36.21344661,209.7,209.63,11.9257]
["bitfinex","SOLUSD",1731420121983,40.98164661,209.72,209.63,11.9257]
["bitfinex","SOLUSD",1731420122183,36.21344661,209.74,209.64,36.21344661]
["bitfinex","SOLUSD",1731420122816,36.21344661,209.74,209.66,36.21344661]
["bitfinex","SOLUSD",1731420123099,36.21344661,209.74,209.64,36.21344661]
["bitfinex","SOLUSD",1731420123306,36.21344661,209.69,209.59,36.21344661]
["bitfinex","SOLUSD",1731420123526,4.97477126,209.73,209.65,0.1]
["bitfinex","SOLUSD",1731420123679,6.5729,209.92,209.73,16.688]
["bitfinex","SOLUSD",1731420123886,5.8578169,209.95,209.88,36.21344661]
["bitfinex","SOLUSD",1731420124118,5.8578169,209.95,209.93,36.21344661]
["bitfinex","SOLUSD",1731420124604,0.0931015,209.94,209.89,36.21344661]
["bitfinex","SOLUSD",1731420124809,0.0931015,209.94,209.87,36.21344661]
["bitfinex","SOLUSD",1731420125215,0.1,209.93,209.82,36.21344661]
["bitfinex","SOLUSD",1731420125404,36.21344661,209.88,209.77,36.21344661]
["bitfinex","SOLUSD",1731420125582,36.21344661,209.88,209.64,21.563]
["bitfinex","SOLUSD",1731420125583,36.21344661,209.86,209.75,36.21344661]
["bitfinex","SOLUSD",1731420125783,40.97874661,209.85,209.75,36.21344661]
["bitfinex","SOLUSD",1731420126005,36.21344661,209.89,209.8,36.21344661]
["bitfinex","SOLUSD",1731420126304,6.397,209.9,209.82,36.21344661]
["bitfinex","SOLUSD",1731420126991,0.0931015,209.94,209.84,36.21344661]
["bitfinex","SOLUSD",1731420127196,0.0931015,209.94,209.89,36.21344661]
["bitfinex","SOLUSD",1731420127388,0.0931015,209.94,209.87,36.21344661]
["bitfinex","SOLUSD",1731420127389,4.8563015,209.94,209.87,36.21344661]
["bitfinex","SOLUSD",1731420127584,0.0931015,209.94,209.87,36.21344661]
["bitfinex","SOLUSD",1731420127804,0.0931015,209.94,209.89,36.21344661]
["bitfinex","SOLUSD",1731420128012,0.0931015,209.94,209.93,36.21344661]
["bitfinex","SOLUSD",1731420129806,0.0931015,209.94,209.87,1.05238676]
["bitfinex","SOLUSD",1731420129807,0.0931015,209.94,209.92,11.9092]
["bitfinex","SOLUSD",1731420129990,0.0931015,209.94,209.9,36.21344661]
["bitfinex","SOLUSD",1731420130625,0.0931015,209.94,209.92,36.21344661]
["bitfinex","SOLUSD",1731420131589,0.10195784,209.97,209.96,0.22549]
["bitfinex","SOLUSD",1731420131804,7.525e-05,210.02,210.01,0.1]
["bitfinex","SOLUSD",1731420132108,14.494476,210.24,210.06,0.1]
["bitfinex","SOLUSD",1731420132289,4.7569,210.22,210.02,31.91285124]
["bitfinex","SOLUSD",1731420132610,19.350976,210.24,210.15,36.21344661]
["bitfinex","SOLUSD",1731420132807,4.7568,210.23,210.15,36.21344661]
["bitfinex","SOLUSD",1731420132985,0.1,210.22,210.13,36.21344661]
["bitfinex","SOLUSD",1731420133183,4.7569,210.22,210.13,36.21344661]
["bitfinex","SOLUSD",1731420133402,36.21344661,210.23,210.13,36.21344661]
["bitfinex","SOLUSD",1731420133807,14.494476,210.24,210.19,4.7576]
["bitfinex","SOLUSD",1731420134494,14.494476,210.24,210.2,36.21344661]
["bitfinex","SOLUSD",1731420135009,14.494476,210.24,210.16,36.21344661]
["bitfinex","SOLUSD",1731420135506,14.494476,210.24,210.18,36.21344661]
["bitfinex","SOLUSD",1731420135701,14.494476,210.24,210.2,72.42689322]
["bitfinex","SOLUSD",1731420135903,14.494476,210.24,210.2,36.21344661]
["bitfinex","SOLUSD",1731420136111,14.494476,210.24,210.18,36.21344661]
["bitfinex","SOLUSD",1731420136311,14.494476,210.24,210.16,36.21344661]
["bitfinex","SOLUSD",1731420136499,14.494476,210.24,210.18,36.21344661]
["bitfinex","SOLUSD",1731420137603,14.494476,210.24,210.16,36.21344661]
["bitfinex","SOLUSD",1731420137802,14.494476,210.24,210.12,16.6566]
["bitfinex","SOLUSD",1731420137803,14.494476,210.24,210.18,36.21344661]
["bitfinex","SOLUSD",1731420138007,50.70792261,210.24,210.15,23.776884]
["bitfinex","SOLUSD",1731420138202,55.46452261,210.24,210.15,23.776884]
["bitfinex","SOLUSD",1731420138406,0.1,210.23,210.14,36.21344661]
["bitfinex","SOLUSD",1731420138599,0.12549,210.2,210.14,36.21344661]
["bitfinex","SOLUSD",1731420138923,5.2306772,210.21,210.12,36.21344661]
["bitfinex","SOLUSD",1731420139110,0.4733772,210.21,210.15,36.21344661]
["bitfinex","SOLUSD",1731420139293,0.4733772,210.21,210.17,36.21344661]
["bitfinex","SOLUSD",1731420139499,0.4733772,210.21,210.19,36.21344661]
["bitfinex","SOLUSD",1731420139919,0.4733772,210.21,210.2,4.7573]
["bitfinex","SOLUSD",1731420140309,0.4733772,210.21,210.2,28.534184]
["bitfinex","SOLUSD",1731420140697,0.4733772,210.21,210.19,48.10734661]
["bitfinex","SOLUSD",1731420140894,0.4733772,210.21,210.19,11.8939]
["bitfinex","SOLUSD",1731420141315,0.4733772,210.21,210.13,48.11064661]
["bitfinex","SOLUSD",1731420141494,36.21344661,210.16,210.06,36.21344661]
["bitfinex","SOLUSD",1731420141692,36.21344661,210.2,210.1,36.21344661]
["bitfinex","SOLUSD",1731420141901,4.7576,210.19,210.1,36.21344661]
["bitfinex","SOLUSD",1731420142104,4.7576,210.19,210.12,36.21344661]
["bitfinex","SOLUSD",1731420142398,4.7576,210.19,210.1,4.7595]
["bitfinex","SOLUSD",1731420142399,4.7576,210.19,210.1,36.21344661]
["bitfinex","SOLUSD",1731420142728,5.2304772,210.21,210.12,36.21344661]
["bitfinex","SOLUSD",1731420142908,5.2304772,210.21,210.1,16.6584]
["bitfinex","SOLUSD",1731420142909,0.4733772,210.21,210.14,36.21344661]
["bitfinex","SOLUSD",1731420143294,41.44412381,210.21,210.12,36.21344661]
["bitfinex","SOLUSD",1731420143698,36.21344661,210.19,210.1,48.11244661]
["bitfinex","SOLUSD",1731420144017,36.21344661,210.19,210.11,23.776884]
["bitfinex","SOLUSD",1731420144204,40.97114661,210.19,210.1,48.11244661]
["bitfinex","SOLUSD",1731420144399,36.21344661,210.17,210.06,36.21344661]
["bitfinex","SOLUSD",1731420144601,0.10045478,210.11,210.08,36.21344661]
["bitfinex","SOLUSD",1731420144899,0.10045478,210.11,210.1,36.21344661]
["bitfinex","SOLUSD",1731420145308,0.10045478,210.11,210.1,73.47833943]
["bitfinex","SOLUSD",1731420145514,0.09845193,210.12,210.11,0.22549]
["bitfinex","SOLUSD",1731420145719,0.09119269,210.14,210.13,0.1]
["bitfinex","SOLUSD",1731420146031,0.09119269,210.14,210.13,41.9234853]
["bitfinex","SOLUSD",1731420146323,5.689e-05,210.18,210.17,0.12549]
["bitfinex","SOLUSD",1731420146508,36.21344661,210.43,210.23,0.32549]
["bitfinex","SOLUSD",1731420146705,10.771476,210.24,210.23,0.32549]
["bitfinex","SOLUSD",1731420146902,36.21344661,210.43,210.27,0.1]
["bitfinex","SOLUSD",1731420147117,36.21344661,210.43,210.33,36.21344661]
["bitfinex","SOLUSD",1731420147321,36.21344661,210.49,210.39,36.21344661]
["bitfinex","SOLUSD",1731420147618,4.7503,210.51,210.41,36.21344661]
["bitfinex","SOLUSD",1731420147816,4.7503,210.51,210.23,8.90560375]
["bitfinex","SOLUSD",1731420147817,36.21344661,210.44,210.34,36.21344661]
["bitfinex","SOLUSD",1731420148018,4.7518,210.45,210.32,36.21344661]
["bitfinex","SOLUSD",1731420148222,0.1,210.43,210.28,23.776884]
["bitfinex","SOLUSD",1731420148808,0.1,210.4,210.25,11.8901]
["bitfinex","SOLUSD",1731420149321,36.21344661,210.38,210.28,36.21344661]
["bitfinex","SOLUSD",1731420149913,36.21344661,210.33,210.25,11.8901]
["bitfinex","SOLUSD",1731420150114,36.21344661,210.39,210.3,36.21344661]
["bitfinex","SOLUSD",1731420150423,36.31344661,210.53,210.38,36.21344661]
["bitfinex","SOLUSD",1731420150605,36.31344661,210.53,210.34,0.2]
["bitfinex","SOLUSD",1731420150606,36.21344661,210.53,210.44,36.21344661]
["bitfinex","SOLUSD",1731420150803,0.1,210.5,210.43,36.21344661]
["bitfinex","SOLUSD",1731420151004,0.1,210.5,210.31,8.15526724]
["bitfinex","SOLUSD",1731420151005,36.31344661,210.5,210.39,36.21344661]
["bitfinex","SOLUSD",1731420151205,0.1,210.47,210.39,36.21344661]
["bitfinex","SOLUSD",1731420151509,36.21344661,210.46,210.38,23.776884]
["bitfinex","SOLUSD",1731420151829,36.21344661,210.44,210.36,23.776884]
["bitfinex","SOLUSD",1731420152125,36.21344661,210.4,210.32,36.21344661]
["bitfinex","SOLUSD",1731420152322,36.21344661,210.4,210.32,40.96794661]
["bitfinex","SOLUSD",1731420152506,36.21344661,210.36,210.27,36.21344661]
["bitfinex","SOLUSD",1731420152926,36.21344661,210.38,210.29,36.21344661]
["bitfinex","SOLUSD",1731420153433,36.31344661,210.4,210.29,36.21344661]
["bitfinex","SOLUSD",1731420153610,36.31344661,210.4,210.31,36.21344661]
["bitfinex","SOLUSD",1731420153611,36.21344661,210.4,210.31,36.21344661]
["bitfinex","SOLUSD",1731420153926,36.21344661,210.47,210.38,36.21344661]
["bitfinex","SOLUSD",1731420154132,36.21344661,210.47,210.39,16.6356]
["bitfinex","SOLUSD",1731420154318,0.1,210.53,210.4,59.99033061]
["bitfinex","SOLUSD",1731420154319,36.21344661,210.5,210.4,59.99033061]
["bitfinex","SOLUSD",1731420154515,36.21344661,210.48,210.4,36.21344661]
["bitfinex","SOLUSD",1731420155133,36.21344661,210.48,210.38,36.21344661]
["bitfinex","SOLUSD",1731420155511,36.21344661,210.48,210.4,36.21344661]
["bitfinex","SOLUSD",1731420156014,4.7512,210.47,210.38,40.96654661]
["bitfinex","SOLUSD",1731420156225,0.1,210.58,210.45,36.21344661]
["bitfinex","SOLUSD",1731420156608,36.21344661,210.53,210.43,36.21344661]
["bitfinex","SOLUSD",1731420156812,36.21344661,210.5,210.42,36.21344661]
["bitfinex","SOLUSD",1731420157213,36.21344661,210.54,210.44,36.21344661]
["bitfinex","SOLUSD",1731420157530,0.1,210.48,210.37,36.21344661]
["bitfinex","SOLUSD",1731420157724,0.1,210.43,210.33,36.21344661]
["bitfinex","SOLUSD",1731420157927,36.21344661,210.42,210.33,36.21344661]
["bitfinex","SOLUSD",1731420158112,36.21344661,210.39,210.31,36.21344661]
["bitfinex","SOLUSD",1731420158314,0.1,210.4,210.31,36.21344661]
["bitfinex","SOLUSD",1731420158608,36.21344661,210.39,210.29,40.96864661]
["bitfinex","SOLUSD",1731420158809,36.21344661,210.41,210.31,36.21344661]
["bitfinex","SOLUSD",1731420159010,4.7518,210.45,210.39,36.21344661]
["bitfinex","SOLUSD",1731420159215,36.21344661,210.5,210.41,36.21344661]
["bitfinex","SOLUSD",1731420159521,36.21344661,210.54,210.45,36.21344661]
["bitfinex","SOLUSD",1731420159730,36.21344661,210.54,210.43,36.21344661]
["bitfinex","SOLUSD",1731420159932,36.21344661,210.52,210.42,36.21344661]
["bitfinex","SOLUSD",1731420160117,36.21344661,210.5,210.4,36.21344661]
["bitfinex","SOLUSD",1731420160311,36.21344661,210.5,210.41,23.776884]
["bitfinex","SOLUSD",1731420160517,36.21344661,210.48,210.4,36.21344661]
["bitfinex","SOLUSD",1731420160716,36.21344661,210.48,210.39,11.8821]
["bitfinex","SOLUSD",1731420161019,36.31344661,210.48,210.38,36.21344661]
["bitfinex","SOLUSD",1731420161236,36.21344661,210.48,210.39,11.8826]
["bitfinex","SOLUSD",1731420161418,40.96374661,210.51,210.41,36.21344661]
["bitfinex","SOLUSD",1731420161613,36.21344661,210.49,210.39,48.09604661]
["bitfinex","SOLUSD",1731420161813,36.21344661,210.49,210.39,52.84904661]
["bitfinex","SOLUSD",1731420162430,36.21344661,210.55,210.46,36.21344661]
["bitfinex","SOLUSD",1731420162631,10.9775,210.59,210.51,36.21344661]
["bitfinex","SOLUSD",1731420163159,47.19094661,210.59,210.51,36.21344661]
["bitfinex","SOLUSD",1731420163442,6.2289,210.59,210.51,36.21344661]
["bitfinex","SOLUSD",1731420163626,36.21344661,210.59,210.51,36.21344661]
["bitfinex","SOLUSD",1731420163947,36.21344661,210.61,210.53,36.21344661]
["bitfinex","SOLUSD",1731420164116,36.68682381,210.63,210.54,40.400684]
["bitfinex","SOLUSD",1731420164317,4.7478,210.62,210.54,11.8742]
["bitfinex","SOLUSD",1731420164640,0.09476665,210.55,210.52,23.776884]
["bitfinex","SOLUSD",1731420164850,0.09476665,210.55,210.49,52.84104661]
["bitfinex","SOLUSD",1731420165229,0.09476665,210.55,210.52,23.776884]
["bitfinex","SOLUSD",1731420165427,0.09476665,210.55,210.53,36.21344661]
["bitfinex","SOLUSD",1731420165729,0.09476665,210.55,210.54,23.776884]
["bitfinex","SOLUSD",1731420165927,0.09476665,210.55,210.49,52.84104661]
["bitfinex","SOLUSD",1731420166538,4.84426665,210.55,210.47,36.21344661]
["bitfinex","SOLUSD",1731420166837,4.84426665,210.55,210.44,11.8795]
["bitfinex","SOLUSD",1731420166838,41.05771326,210.55,210.45,36.21344661]
["bitfinex","SOLUSD",1731420167043,36.21344661,210.5,210.41,36.21344661]
["bitfinex","SOLUSD",1731420167646,36.21344661,210.45,210.35,36.21344661]
["bitfinex","SOLUSD",1731420167943,36.21344661,210.38,210.3,11.8874]
["bitfinex","SOLUSD",1731420168117,4.7535,210.37,210.28,36.21344661]
["bitfinex","SOLUSD",1731420168326,4.7535,210.37,210.32,36.21344661]
["bitfinex","SOLUSD",1731420168542,11.8811,210.42,210.32,36.21344661]
["bitfinex","SOLUSD",1731420168543,0.1,210.42,210.32,36.21344661]
["bitfinex","SOLUSD",1731420168845,0.12549,210.42,210.32,36.21344661]
["bitfinex","SOLUSD",1731420169148,36.21344661,210.43,210.34,36.21344661]
["bitfinex","SOLUSD",1731420169321,4.7519,210.44,210.34,37.3001226]
["bitfinex","SOLUSD",1731420169523,36.21344661,210.43,210.35,1.08662433]
["bitfinex","SOLUSD",1731420169723,0.12549,210.4,210.35,1.08662433]
["bitfinex","SOLUSD",1731420169943,36.21344661,210.37,210.35,1.08662433]
["bitfinex","SOLUSD",1731420170124,40.96614661,210.41,210.35,1.08662433]
["bitfinex","SOLUSD",1731420170533,4.7527,210.41,210.35,1.08662433]
["bitfinex","SOLUSD",1731420170931,0.2,210.37,210.35,1.08662433]
["bitfinex","SOLUSD",1731420171140,4.7527,210.41,210.35,1.08662433]
["bitfinex","SOLUSD",1731420171941,36.21344661,210.44,210.35,37.30007094]
["bitfinex","SOLUSD",1731420172240,36.31344661,210.48,210.39,36.21344661]
["bitfinex","SOLUSD",1731420172440,4.7514,210.47,210.37,36.21344661]
["bitfinex","SOLUSD",1731420172641,36.21344661,210.48,210.39,36.21344661]
["bitfinex","SOLUSD",1731420172846,36.21344661,210.46,210.36,36.21344661]
["bitfinex","SOLUSD",1731420173031,36.21344661,210.46,210.38,36.21344661]
["bitfinex","SOLUSD",1731420173233,36.31344661,210.46,210.36,37.30001928]
["bitfinex","SOLUSD",1731420173429,36.21344661,210.44,210.36,37.30001928]
["bitfinex","SOLUSD",1731420173625,10.9853,210.49,210.36,37.30001928]
["bitfinex","SOLUSD",1731420173837,6.2345,210.49,210.42,36.21344661]
["bitfinex","SOLUSD",1731420174145,4.7502,210.52,210.44,4.7519]
["bitfinex","SOLUSD",1731420174340,4.7502,210.52,210.46,36.21344661]
["bitfinex","SOLUSD",1731420174718,4.7502,210.52,210.44,4.7519]
["bitfinex","SOLUSD",1731420174719,4.7502,210.52,210.44,36.21344661]
["bitfinex","SOLUSD",1731420175242,4.7502,210.52,210.35,23.7699]
["bitfinex","SOLUSD",1731420175243,40.96364661,210.52,210.42,36.21344661]
["bitfinex","SOLUSD",1731420175432,4.7496,210.54,210.46,36.21344661]
["bitfinex","SOLUSD",1731420175646,0.09476665,210.55,210.48,36.21344661]
["bitfinex","SOLUSD",1731420176035,0.09476665,210.55,210.41,41.34713934]
["bitfinex","SOLUSD",1731420176036,0.09476665,210.55,210.46,36.21344661]
["bitfinex","SOLUSD",1731420176239,4.84426665,210.55,210.47,4.7512]
["bitfinex","SOLUSD",1731420176946,4.84426665,210.55,210.49,36.21344661]
["bitfinex","SOLUSD",1731420177351,0.09476665,210.55,210.49,36.21344661]
["bitfinex","SOLUSD",1731420178236,4.84426665,210.55,210.47,36.21344661]
["bitfinex","SOLUSD",1731420178552,0.12549,210.54,210.45,36.21344661]
["bitfinex","SOLUSD",1731420178725,0.1,210.51,210.43,36.21344661]
["bitfinex","SOLUSD",1731420178929,36.21344661,210.5,210.41,4.7525]
["bitfinex","SOLUSD",1731420179361,36.21344661,210.48,210.38,36.21344661]
["bitfinex","SOLUSD",1731420179549,36.21344661,210.5,210.4,36.21344661]
["bitfinex","SOLUSD",1731420179740,16.71786665,210.55,210.42,36.21344661]
["bitfinex","SOLUSD",1731420179928,36.31344661,210.52,210.42,36.21344661]
["bitfinex","SOLUSD",1731420180135,0.12549,210.47,210.38,36.21344661]
["bitfinex","SOLUSD",1731420180457,36.21344661,210.45,210.36,36.21344661]
["bitfinex","SOLUSD",1731420180682,0.22549,210.42,210.34,36.21344661]
["bitfinex","SOLUSD",1731420180837,0.12549,210.38,210.3,36.21344661]
["bitfinex","SOLUSD",1731420181350,0.1,210.4,210.3,36.21344661]
["bitfinex","SOLUSD",1731420181351,0.22549,210.4,210.3,36.21344661]
["bitfinex","SOLUSD",1731420181554,0.22549,210.38,210.3,36.21344661]
["bitfinex","SOLUSD",1731420181729,36.31344661,210.38,210.22,16.6492]
["bitfinex","SOLUSD",1731420181953,0.12549,210.37,210.29,36.21344661]
["bitfinex","SOLUSD",1731420182146,4.87909,210.37,210.29,36.21344661]
["bitfinex","SOLUSD",1731420182369,4.7536,210.37,210.31,36.21344661]
["bitfinex","SOLUSD",1731420182748,4.87869,210.39,210.31,36.21344661]
["bitfinex","SOLUSD",1731420183352,36.41344661,210.36,210.25,36.21344661]
["bitfinex","SOLUSD",1731420183546,36.21344661,210.34,210.25,36.21344661]
["bitfinex","SOLUSD",1731420183747,0.12549,210.31,210.23,36.21344661]
["bitfinex","SOLUSD",1731420183953,36.21344661,210.3,210.21,52.86334661]
["bitfinex","SOLUSD",1731420184156,36.21344661,210.34,210.26,4.756]
["bitfinex","SOLUSD",1731420184351,36.21344661,210.36,210.27,36.21344661]
["bitfinex","SOLUSD",1731420184665,0.04137285,210.34,210.3,36.21344661]
["bitfinex","SOLUSD",1731420184857,0.04137285,210.34,210.32,0.1]
["bitfinex","SOLUSD",1731420185048,0.04137285,210.34,210.33,36.21344661]
["bitfinex","SOLUSD",1731420185458,10.8834,210.5,210.34,43.776884]
["bitfinex","SOLUSD",1731420185657,6.1328,210.5,210.43,36.21344661]
["bitfinex","SOLUSD",1731420185866,6.1328,210.5,210.34,43.776884]
["bitfinex","SOLUSD",1731420185867,6.1328,210.5,210.41,36.21344661]
["bitfinex","SOLUSD",1731420186064,42.34624661,210.5,210.41,36.21344661]
["bitfinex","SOLUSD",1731420186372,36.21344661,210.45,210.4,16.6343]
["bitfinex","SOLUSD",1731420186552,36.21344661,210.47,210.4,16.6343]
["bitfinex","SOLUSD",1731420186747,0.1,210.49,210.3,0.1]
["bitfinex","SOLUSD",1731420187068,36.21344661,210.47,210.37,36.21344661]
["bitfinex","SOLUSD",1731420187250,36.21344661,210.45,210.35,36.21344661]
["bitfinex","SOLUSD",1731420187450,36.21344661,210.41,210.31,36.21344661]
["bitfinex","SOLUSD",1731420187671,36.21344661,210.44,210.34,36.21344661]
["bitfinex","SOLUSD",1731420187874,36.21344661,210.44,210.36,36.21344661]
["bitfinex","SOLUSD",1731420188078,36.21344661,210.46,210.36,36.21344661]
["bitfinex","SOLUSD",1731420188372,10.8834,210.5,210.42,36.21344661]
["bitfinex","SOLUSD",1731420188675,36.21344661,210.47,210.37,36.21344661]
["bitfinex","SOLUSD",1731420188875,0.12549,210.42,210.2,29.54815774]
["bitfinex","SOLUSD",1731420189166,36.21344661,210.3,210.21,11.8928]
["bitfinex","SOLUSD",1731420189374,36.21344661,210.3,210.22,36.21344661]
["bitfinex","SOLUSD",1731420189558,0.12549,210.41,210.22,0.1]
["bitfinex","SOLUSD",1731420189764,36.21344661,210.33,210.21,11.8928]
["bitfinex","SOLUSD",1731420189965,36.21344661,210.3,210.21,48.10624661]
["bitfinex","SOLUSD",1731420190167,36.21344661,210.26,210.18,36.21344661]
["bitfinex","SOLUSD",1731420190367,4.7562,210.25,210.18,36.21344661]
["bitfinex","SOLUSD",1731420190687,0.12549,210.24,210.18,36.21344661]
["bitfinex","SOLUSD",1731420190977,4.7562,210.25,210.1,36.21344661]
["bitfinex","SOLUSD",1731420190978,0.12549,210.23,210.16,36.21344661]
["bitfinex","SOLUSD",1731420191169,0.12549,210.23,210.12,16.6569]
["bitfinex","SOLUSD",1731420191170,4.7559,210.27,210.18,36.21344661]
["bitfinex","SOLUSD",1731420191354,36.21344661,210.29,210.19,36.21344661]
["bitfinex","SOLUSD",1731420191553,4.7549,210.31,210.21,36.21344661]
["bitfinex","SOLUSD",1731420191771,47.57814661,210.33,210.24,36.21344661]
["bitfinex","SOLUSD",1731420192379,47.57814661,210.33,210.27,36.21344661]
["bitfinex","SOLUSD",1731420192380,11.3647,210.33,210.27,36.21344661]
["bitfinex","SOLUSD",1731420192554,6.6102,210.33,210.23,36.21344661]
["bitfinex","SOLUSD",1731420192749,40.96804661,210.32,210.23,36.21344661]
["bitfinex","SOLUSD",1731420193060,40.96804661,210.32,210.19,36.21344661]
["bitfinex","SOLUSD",1731420193061,0.12549,210.27,210.19,36.21344661]
["bitfinex","SOLUSD",1731420193373,0.12549,210.25,210.17,36.21344661]
["bitfinex","SOLUSD",1731420193566,0.12549,210.27,210.19,36.21344661]
["bitfinex","SOLUSD",1731420193872,0.12549,210.25,210.17,36.21344661]
["bitfinex","SOLUSD",1731420194055,0.12549,210.25,210.15,36.21344661]
["bitfinex","SOLUSD",1731420194258,4.7564,210.24,210.17,36.21344661]
["bitfinex","SOLUSD",1731420194456,0.12549,210.23,210.15,36.21344661]
["bitfinex","SOLUSD",1731420194657,0.12549,210.21,210.13,36.21344661]
["bitfinex","SOLUSD",1731420194865,36.21344661,210.14,210.06,11.9011]
["bitfinex","SOLUSD",1731420195059,0.12549,210.16,210.07,36.21344661]
["bitfinex","SOLUSD",1731420195060,36.21344661,210.16,210.07,36.21344661]
["bitfinex","SOLUSD",1731420195262,36.21344661,210.2,210.11,36.21344661]
["bitfinex","SOLUSD",1731420195465,0.12549,210.21,210.13,36.21344661]
["bitfinex","SOLUSD",1731420195676,36.21344661,210.2,210.11,36.21344661]
["bitfinex","SOLUSD",1731420195857,36.21344661,210.18,210.09,36.21344661]
["bitfinex","SOLUSD",1731420196052,36.21344661,210.23,210.14,36.21344661]
["bitfinex","SOLUSD",1731420196253,0.12549,210.21,210.12,36.21344661]
["bitfinex","SOLUSD",1731420196577,36.21344661,210.16,210.07,36.21344661]
["bitfinex","SOLUSD",1731420196765,6.1126,210.17,210.09,36.21344661]
["bitfinex","SOLUSD",1731420196959,42.32604661,210.17,210.09,36.21344661]
["bitfinex","SOLUSD",1731420197277,42.32604661,210.17,210.07,36.21344661]
["bitfinex","SOLUSD",1731420197856,36.21344661,210.15,210.05,48.11504661]
["bitfinex","SOLUSD",1731420198183,6.1126,210.24,210.13,36.21344661]
["bitfinex","SOLUSD",1731420198355,36.21344661,210.27,210.18,36.21344661]
["bitfinex","SOLUSD",1731420198555,40.96864661,210.3,210.21,36.21344661]
["bitfinex","SOLUSD",1731420198865,42.32604661,210.32,210.23,36.21344661]
["bitfinex","SOLUSD",1731420199174,36.21344661,210.36,210.27,36.31344661]
["bitfinex","SOLUSD",1731420199375,36.21344661,210.34,210.25,36.21344661]
["bitfinex","SOLUSD",1731420199676,36.21344661,210.4,210.16,0.12549]
["bitfinex","SOLUSD",1731420199677,36.21344661,210.32,210.24,23.776884]
["bitfinex","SOLUSD",1731420199879,36.21344661,210.34,210.26,23.776884]
["bitfinex","SOLUSD",1731420200173,6.6351,210.41,210.33,36.21344661]
["bitfinex","SOLUSD",1731420200380,36.21344661,210.4,210.32,11.8864]
["bitfinex","SOLUSD",1731420200552,6.6351,210.41,210.32,52.85444661]
["bitfinex","SOLUSD",1731420200754,6.6351,210.41,210.32,11.8864]
["bitfinex","SOLUSD",1731420200755,36.21344661,210.4,210.32,11.8864]
["bitfinex","SOLUSD",1731420200981,36.21344661,210.36,210.28,36.21344661]
["bitfinex","SOLUSD",1731420201178,36.21344661,210.36,210.27,36.21344661]
["bitfinex","SOLUSD",1731420201359,36.21344661,210.38,210.29,36.21344661]
["bitfinex","SOLUSD",1731420201563,36.21344661,210.4,210.31,36.21344661]
["bitfinex","SOLUSD",1731420201868,6.6351,210.41,210.34,36.21344661]
["bitfinex","SOLUSD",1731420202462,36.21344661,210.45,210.36,36.21344661]
["bitfinex","SOLUSD",1731420202774,36.21344661,210.47,210.38,36.21344661]
["bitfinex","SOLUSD",1731420202967,4.7512,210.48,210.43,36.21344661]
["bitfinex","SOLUSD",1731420203265,36.21344661,210.52,210.43,36.21344661]
["bitfinex","SOLUSD",1731420203467,36.21344661,210.55,210.45,36.21344661]
["bitfinex","SOLUSD",1731420203663,6.1624,210.57,210.45,36.21344661]
["bitfinex","SOLUSD",1731420203664,36.21344661,210.54,210.45,36.21344661]
["bitfinex","SOLUSD",1731420204260,6.1624,210.57,210.47,36.21344661]
["bitfinex","SOLUSD",1731420204462,16.6482772,210.63,210.46,23.776884]
["bitfinex","SOLUSD",1731420204463,36.21344661,210.6,210.51,36.21344661]
["bitfinex","SOLUSD",1731420204669,4.7482,210.61,210.53,36.21344661]
["bitfinex","SOLUSD",1731420205061,36.21344661,210.56,210.48,11.8776]
["bitfinex","SOLUSD",1731420205555,36.21344661,210.54,210.45,36.21344661]
["bitfinex","SOLUSD",1731420205954,0.22549,210.59,210.43,48.09384661]
["bitfinex","SOLUSD",1731420205955,36.21344661,210.52,210.43,48.09384661]
["bitfinex","SOLUSD",1731420206378,36.21344661,210.5,210.43,11.8804]
["bitfinex","SOLUSD",1731420206974,36.21344661,210.5,210.41,36.21344661]
["bitfinex","SOLUSD",1731420207279,36.21344661,210.48,210.39,40.96624661]
["bitfinex","SOLUSD",1731420207583,36.21344661,210.46,210.37,36.21344661]
["bitfinex","SOLUSD",1731420207882,36.21344661,210.47,210.38,36.21344661]
["bitfinex","SOLUSD",1731420208277,36.31344661,210.6,210.4,36.31344661]
["bitfinex","SOLUSD",1731420208278,36.21344661,210.49,210.4,36.31344661]
["bitfinex","SOLUSD",1731420208582,36.21344661,210.53,210.44,36.21344661]
["bitfinex","SOLUSD",1731420208962,36.21344661,210.51,210.42,36.21344661]
["bitfinex","SOLUSD",1731420209577,36.21344661,210.5,210.41,36.21344661]
["bitfinex","SOLUSD",1731420209760,36.21344661,210.46,210.37,36.21344661]
["bitfinex","SOLUSD",1731420209962,36.21344661,210.48,210.39,36.21344661]
["bitfinex","SOLUSD",1731420210161,36.21344661,210.46,210.37,36.21344661]
["bitfinex","SOLUSD",1731420210572,36.21344661,210.44,210.37,40.96674661]
["bitfinex","SOLUSD",1731420210770,36.21344661,210.48,210.39,36.21344661]
["bitfinex","SOLUSD",1731420210966,36.21344661,210.48,210.44,100.0]
["bitfinex","SOLUSD",1731420211164,36.21344661,210.54,210.45,36.21344661]
["bitfinex","SOLUSD",1731420211562,36.21344661,210.54,210.46,0.1]
["bitfinex","SOLUSD",1731420211761,36.21344661,210.53,210.44,136.21344661]
["bitfinex","SOLUSD",1731420211980,36.21344661,210.55,210.46,36.21344661]
["bitfinex","SOLUSD",1731420212367,36.21344661,210.51,210.44,136.21344661]
["bitfinex","SOLUSD",1731420212567,36.21344661,210.51,210.44,100.0]
["bitfinex","SOLUSD",1731420212780,36.21344661,210.51,210.44,104.7518]
["bitfinex","SOLUSD",1731420212987,36.21344661,210.53,210.44,152.84504661]
["bitfinex","SOLUSD",1731420213591,36.21344661,210.49,210.44,100.0]
["bitfinex","SOLUSD",1731420213965,4.749,210.57,210.45,4.7517]
["bitfinex","SOLUSD",1731420213966,36.21344661,210.51,210.45,4.7517]
["bitfinex","SOLUSD",1731420214194,36.21344661,210.51,210.44,148.09324661]
["bitfinex","SOLUSD",1731420214487,36.21344661,210.53,210.44,152.84504661]
["bitfinex","SOLUSD",1731420214675,4.75,210.53,210.44,111.8798]
["bitfinex","SOLUSD",1731420214875,36.21344661,210.49,210.44,111.8798]
["bitfinex","SOLUSD",1731420215269,36.21344661,210.47,210.44,100.0]
["bitfinex","SOLUSD",1731420215678,36.21344661,210.45,210.44,100.0]
["bitfinex","SOLUSD",1731420215986,36.21344661,210.48,210.44,100.0]
["bitfinex","SOLUSD",1731420216385,36.21344661,210.46,210.44,100.0]
["bitfinex","SOLUSD",1731420216779,40.96454661,210.48,210.44,100.0]
["bitfinex","SOLUSD",1731420217085,36.21344661,210.5,210.44,100.0]
["bitfinex","SOLUSD",1731420217297,36.21344661,210.5,210.44,104.7518]
["bitfinex","SOLUSD",1731420217482,36.21344661,210.46,210.44,100.0]
["bitfinex","SOLUSD",1731420217678,0.12549,210.45,210.44,100.0]
["bitfinex","SOLUSD",1731420218390,0.12549,210.45,210.44,83.3334]
["bitfinex","SOLUSD",1731420218897,4.87719,210.45,210.44,83.3334]
["bitfinex","SOLUSD",1731420219194,4.7517,210.45,210.44,83.3334]
["bitfinex","SOLUSD",1731420219494,36.21344661,210.46,210.44,83.3334]
["bitfinex","SOLUSD",1731420219991,36.21344661,210.48,210.44,83.3334]
["bitfinex","SOLUSD",1731420220198,36.21344661,210.5,210.44,88.0852]
["bitfinex","SOLUSD",1731420220372,36.21344661,210.48,210.44,83.3334]
["bitfinex","SOLUSD",1731420220697,36.21344661,210.46,210.44,83.3334]
["bitfinex","SOLUSD",1731420220872,4.87719,210.45,210.44,83.3334]
["bitfinex","SOLUSD",1731420221271,36.21344661,210.46,210.44,83.3334]
["bitfinex","SOLUSD",1731420221486,40.96494661,210.46,210.44,83.3334]
["bitfinex","SOLUSD",1731420221691,36.21344661,210.49,210.44,83.3334]
["bitfinex","SOLUSD",1731420221871,36.21344661,210.51,210.44,88.0852]
["bitfinex","SOLUSD",1731420222376,36.21344661,210.51,210.44,99.965]
["bitfinex","SOLUSD",1731420222687,10.934,210.55,210.44,136.17844661]
["bitfinex","SOLUSD",1731420222890,36.21344661,210.56,210.47,16.6293]
["bitfinex","SOLUSD",1731420223091,36.21344661,210.6,210.52,36.21344661]
["bitfinex","SOLUSD",1731420223292,36.21344661,210.58,210.47,16.8293]
["bitfinex","SOLUSD",1731420223485,36.21344661,210.6,210.51,43.776884]
["bitfinex","SOLUSD",1731420223680,36.21344661,210.6,210.51,43.876884]
["bitfinex","SOLUSD",1731420223992,0.4733772,210.63,210.55,36.21344661]
["bitfinex","SOLUSD",1731420224174,0.4733772,210.63,210.59,36.21344661]
["bitfinex","SOLUSD",1731420224493,0.4733772,210.63,210.56,36.21344661]
["bitfinex","SOLUSD",1731420224685,36.21344661,210.57,210.48,36.21344661]
["bitfinex","SOLUSD",1731420224881,36.21344661,210.57,210.49,16.6278]
["bitfinex","SOLUSD",1731420225995,0.4733772,210.63,210.56,36.21344661]
["bitfinex","SOLUSD",1731420226185,0.4733772,210.63,210.5,36.21344661]
["bitfinex","SOLUSD",1731420226186,36.21344661,210.6,210.5,36.21344661]
["bitfinex","SOLUSD",1731420226380,36.21344661,210.57,210.49,16.6278]
["bitfinex","SOLUSD",1731420226695,36.21344661,210.57,210.5,36.21344661]
["bitfinex","SOLUSD",1731420226900,36.21344661,210.55,210.49,11.877]
["bitfinex","SOLUSD",1731420227199,36.21344661,210.55,210.46,40.96474661]
["bitfinex","SOLUSD",1731420227492,36.21344661,210.52,210.46,4.7513]
["bitfinex","SOLUSD",1731420227684,36.21344661,210.55,210.46,40.96474661]
["bitfinex","SOLUSD",1731420227994,36.21344661,210.53,210.46,4.7513]
["bitfinex","SOLUSD",1731420228302,36.21344661,210.51,210.44,83.3334]
["bitfinex","SOLUSD",1731420228678,36.21344661,210.51,210.44,88.0852]
["bitfinex","SOLUSD",1731420228873,36.21344661,210.49,210.44,83.3334]
["bitfinex","SOLUSD",1731420229390,36.21344661,210.47,210.44,83.3334]
["bitfinex","SOLUSD",1731420229605,36.21344661,210.51,210.44,88.0853]
["bitfinex","SOLUSD",1731420229895,36.21344661,210.53,210.44,124.29854661]
["bitfinex","SOLUSD",1731420230097,36.21344661,210.51,210.44,83.3334]
["bitfinex","SOLUSD",1731420230398,36.21344661,210.53,210.44,124.29874661]
["bitfinex","SOLUSD",1731420230728,36.21344661,210.51,210.44,83.3334]
["bitfinex","SOLUSD",1731420231297,36.21344661,210.53,210.44,136.17834661]
["bitfinex","SOLUSD",1731420231472,36.21344661,210.5,210.44,99.9649]
["bitfinex","SOLUSD",1731420231674,36.21344661,210.5,210.44,83.3334]
["bitfinex","SOLUSD",1731420232483,36.21344661,210.52,210.44,83.3334]
["bitfinex","SOLUSD",1731420232681,36.21344661,210.52,210.44,99.965]
["bitfinex","SOLUSD",1731420232882,36.21344661,210.54,210.45,36.21344661]
["bitfinex","SOLUSD",1731420233513,36.21344661,210.57,210.53,0.1]
["bitfinex","SOLUSD",1731420233797,0.4733772,210.63,210.56,36.31344661]
["bitfinex","SOLUSD",1731420233994,0.4733772,210.63,210.58,36.21344661]
["bitfinex","SOLUSD",1731420234291,36.21344661,210.62,210.52,36.21344661]
["bitfinex","SOLUSD",1731420234882,0.4733772,210.63,210.61,16.6183]
["bitfinex","SOLUSD",1731420235091,0.4733772,210.63,210.62,36.31344661]
["bitfinex","SOLUSD",1731420235303,0.4733772,210.63,210.62,80.09033061]
["bitfinex","SOLUSD",1731420235476,0.4733772,210.63,210.62,60.09033061]
["bitfinex","SOLUSD",1731420235675,0.4733772,210.63,210.62,36.21344661]
["bitfinex","SOLUSD",1731420236596,0.4733772,210.63,210.62,80.09033061]
["bitfinex","SOLUSD",1731420236782,0.4733772,210.63,210.62,79.99033061]
["bitfinex","SOLUSD",1731420236988,0.4733772,210.63,210.62,56.31344661]
["bitfinex","SOLUSD",1731420237174,0.4733772,210.63,210.62,80.09033061]
["bitfinex","SOLUSD",1731420237701,0.4733772,210.63,210.62,79.99033061]
["bitfinex","SOLUSD",1731420238305,0.4733772,210.63,210.62,36.31344661]
["bitfinex","SOLUSD",1731420238609,36.21344661,210.78,210.65,0.1]
["bitfinex","SOLUSD",1731420238785,36.21344661,210.78,210.69,36.21344661]
["bitfinex","SOLUSD",1731420239180,36.21344661,210.78,210.7,16.6112]
["bitfinex","SOLUSD",1731420239376,36.21344661,210.76,210.7,16.6112]
["bitfinex","SOLUSD",1731420239801,36.21344661,210.78,210.7,16.6112]
["bitfinex","SOLUSD",1731420240099,36.21344661,210.8,210.71,36.21344661]
["bitfinex","SOLUSD",1731420240405,4.86879,210.82,210.7,16.6112]
["bitfinex","SOLUSD",1731420240406,36.21344661,210.76,210.7,11.8652]
["bitfinex","SOLUSD",1731420240609,36.21344661,210.76,210.68,4.7463]
["bitfinex","SOLUSD",1731420240805,36.21344661,210.78,210.69,36.21344661]
["bitfinex","SOLUSD",1731420240980,36.21344661,210.79,210.7,36.21344661]
["bitfinex","SOLUSD",1731420241184,36.21344661,210.77,210.68,48.07974661]
["bitfinex","SOLUSD",1731420241403,36.21344661,210.71,210.64,4.747]
["bitfinex","SOLUSD",1731420241606,36.21344661,210.66,210.64,4.747]
["bitfinex","SOLUSD",1731420241808,0.12549,210.65,210.64,4.747]
["bitfinex","SOLUSD",1731420241990,36.21344661,210.66,210.55,4.7494]
["bitfinex","SOLUSD",1731420242189,36.21344661,210.65,210.56,36.21344661]
["bitfinex","SOLUSD",1731420242701,36.21344661,210.66,210.57,36.21344661]
["bitfinex","SOLUSD",1731420242894,36.21344661,210.64,210.57,36.21344661]
["bitfinex","SOLUSD",1731420243094,36.21344661,210.62,210.55,52.83644661]
["bitfinex","SOLUSD",1731420243402,36.21344661,210.6,210.51,36.21344661]
["bitfinex","SOLUSD",1731420243703,36.21344661,210.62,210.55,36.21344661]
["bitfinex","SOLUSD",1731420244001,36.21344661,210.62,210.53,36.21344661]
["bitfinex","SOLUSD",1731420244200,36.21344661,210.65,210.55,36.21344661]
["bitfinex","SOLUSD",1731420244394,36.21344661,210.65,210.57,36.21344661]
["bitfinex","SOLUSD",1731420244911,36.21344661,210.76,210.63,36.31344661]
["bitfinex","SOLUSD",1731420245079,36.21344661,210.8,210.7,36.21344661]
["bitfinex","SOLUSD",1731420245286,36.21344661,210.78,210.68,36.21344661]
["bitfinex","SOLUSD",1731420245485,4.7445,210.77,210.69,4.7463]
["bitfinex","SOLUSD",1731420245732,36.21344661,210.82,210.72,36.21344661]
["bitfinex","SOLUSD",1731420245907,36.21344661,210.82,210.74,36.21344661]
["bitfinex","SOLUSD",1731420246083,0.4733772,210.83,210.76,36.21344661]
["bitfinex","SOLUSD",1731420246408,0.4733772,210.83,210.7,36.21344661]
["bitfinex","SOLUSD",1731420246409,36.21344661,210.82,210.74,36.21344661]
["bitfinex","SOLUSD",1731420246596,0.4733772,210.83,210.76,36.21344661]
["bitfinex","SOLUSD",1731420247504,0.4733772,210.83,210.8,36.21344661]
["bitfinex","SOLUSD",1731420247695,0.4733772,210.83,210.76,36.21344661]
["bitfinex","SOLUSD",1731420248299,0.4733772,210.83,210.82,36.21344661]
["bitfinex","SOLUSD",1731420249492,0.4733772,210.83,210.82,40.95674661]
["bitfinex","SOLUSD",1731420250720,0.4733772,210.83,210.82,64.73363061]
["bitfinex","SOLUSD",1731420251005,0.4733772,210.83,210.82,36.21344661]
["bitfinex","SOLUSD",1731420251699,0.4733772,210.83,210.82,56.31344661]
["bitfinex","SOLUSD",1731420251896,0.4733772,210.83,210.82,79.99033061]
["bitfinex","SOLUSD",1731420252207,0.4733772,210.83,210.82,36.21344661]
["bitfinex","SOLUSD",1731420252410,0.4733772,210.83,210.82,59.99033061]
["bitfinex","SOLUSD",1731420252609,4.7386,211.03,210.86,0.2]
["bitfinex","SOLUSD",1731420252911,36.21344661,211.01,210.93,36.21344661]
["bitfinex","SOLUSD",1731420253286,36.21344661,210.99,210.91,36.21344661]
["bitfinex","SOLUSD",1731420253510,4.7393,211.0,210.93,36.21344661]
["bitfinex","SOLUSD",1731420254206,4.7393,211.0,210.95,36.21344661]
["bitfinex","SOLUSD",1731420254504,4.7393,211.0,210.93,36.21344661]
["bitfinex","SOLUSD",1731420254884,36.33893661,210.99,210.91,36.21344661]
["bitfinex","SOLUSD",1731420255103,36.33893661,210.99,210.79,0.1]
["bitfinex","SOLUSD",1731420255104,36.21344661,210.95,210.89,36.21344661]
["bitfinex","SOLUSD",1731420255408,36.21344661,210.95,210.87,36.21344661]
["bitfinex","SOLUSD",1731420255592,4.7402,210.96,210.89,36.21344661]
["bitfinex","SOLUSD",1731420255787,36.21344661,210.9,210.79,11.8599]
["bitfinex","SOLUSD",1731420256100,36.21344661,210.86,210.79,11.8599]
["bitfinex","SOLUSD",1731420256294,36.21344661,210.88,210.8,36.21344661]
["bitfinex","SOLUSD",1731420256484,35.21344661,210.86,210.78,36.21344661]
["bitfinex","SOLUSD",1731420256817,36.21344661,210.84,210.76,36.21344661]
["bitfinex","SOLUSD",1731420256996,36.21344661,210.88,210.79,36.21344661]
["bitfinex","SOLUSD",1731420257200,36.21344661,210.86,210.77,36.21344661]
["bitfinex","SOLUSD",1731420257407,0.1,210.81,210.75,36.21344661]
["bitfinex","SOLUSD",1731420257607,36.21344661,210.8,210.71,36.21344661]
["bitfinex","SOLUSD",1731420257816,0.12549,210.81,210.73,36.21344661]
["bitfinex","SOLUSD",1731420258006,4.7433,210.82,210.75,36.21344661]
["bitfinex","SOLUSD",1731420258397,0.12549,210.81,210.75,36.21344661]
["bitfinex","SOLUSD",1731420258592,0.1,210.8,210.73,36.21344661]
["bitfinex","SOLUSD",1731420258794,36.21344661,210.86,210.77,36.21344661]
["bitfinex","SOLUSD",1731420258993,36.21344661,210.88,210.79,36.21344661]
["bitfinex","SOLUSD",1731420259214,36.21344661,210.94,210.85,36.21344661]
["bitfinex","SOLUSD",1731420259694,36.21344661,210.92,210.83,40.95634661]
["bitfinex","SOLUSD",1731420260006,36.21344661,210.9,210.81,36.21344661]
["bitfinex","SOLUSD",1731420260403,0.12549,210.89,210.81,36.21344661]
["bitfinex","SOLUSD",1731420260605,0.12549,210.89,210.77,16.6053]
["bitfinex","SOLUSD",1731420260606,36.21344661,210.86,210.77,48.07444661]
["bitfinex","SOLUSD",1731420260799,36.21344661,210.82,210.73,36.21344661]
["bitfinex","SOLUSD",1731420260995,36.21344661,210.9,210.73,36.21344661]
["bitfinex","SOLUSD",1731420260996,36.21344661,210.86,210.77,36.21344661]
["bitfinex","SOLUSD",1731420261206,36.21344661,210.87,210.77,36.21344661]
["bitfinex","SOLUSD",1731420261408,36.21344661,210.89,210.8,36.21344661]
["bitfinex","SOLUSD",1731420261708,36.21344661,210.91,210.82,36.21344661]
["bitfinex","SOLUSD",1731420261917,36.21344661,210.97,210.87,36.21344661]
["bitfinex","SOLUSD",1731420262093,36.21344661,210.99,210.89,36.21344661]
["bitfinex","SOLUSD",1731420262298,36.21344661,210.97,210.89,36.21344661]
["bitfinex","SOLUSD",1731420262794,36.21344661,210.97,210.87,36.21344661]
["bitfinex","SOLUSD",1731420263112,36.21344661,210.97,210.89,36.21344661]
["bitfinex","SOLUSD",1731420263492,0.22549,210.94,210.85,36.21344661]
["bitfinex","SOLUSD",1731420263692,0.22549,210.94,210.84,36.21344661]
["bitfinex","SOLUSD",1731420263693,52.80654661,210.93,210.84,36.21344661]
["bitfinex","SOLUSD",1731420263909,36.21344661,210.88,210.8,36.21344661]
["bitfinex","SOLUSD",1731420264093,0.12549,210.83,210.76,36.21344661]
["bitfinex","SOLUSD",1731420264407,0.12549,210.85,210.76,36.21344661]
["bitfinex","SOLUSD",1731420264598,0.12549,210.87,210.77,36.21344661]
["bitfinex","SOLUSD",1731420264797,36.21344661,210.82,210.73,36.21344661]
["bitfinex","SOLUSD",1731420265114,36.21344661,210.82,210.72,36.21344661]
["bitfinex","SOLUSD",1731420265303,36.21344661,210.84,210.74,36.21344661]
["bitfinex","SOLUSD",1731420265504,0.12549,210.83,210.74,36.21344661]
["bitfinex","SOLUSD",1731420265708,4.7431,210.83,210.74,40.95844661]
["bitfinex","SOLUSD",1731420266017,4.7431,210.83,210.74,36.21344661]
["bitfinex","SOLUSD",1731420266326,4.7428,210.85,210.72,16.6094]
["bitfinex","SOLUSD",1731420266615,0.1,210.89,210.77,36.21344661]
["bitfinex","SOLUSD",1731420266797,36.21344661,210.85,210.72,16.6096]
["bitfinex","SOLUSD",1731420267006,36.21344661,210.85,210.75,36.21344661]
["bitfinex","SOLUSD",1731420267391,36.31344661,210.81,210.71,36.21344661]
["bitfinex","SOLUSD",1731420267598,36.21344661,210.79,210.71,40.95914661]
["bitfinex","SOLUSD",1731420267815,36.21344661,210.77,210.69,11.8657]
["bitfinex","SOLUSD",1731420268191,36.21344661,210.77,210.69,16.612]
["bitfinex","SOLUSD",1731420268398,36.21344661,210.77,210.67,36.21344661]
["bitfinex","SOLUSD",1731420268600,36.21344661,210.77,210.67,40.96014661]
["bitfinex","SOLUSD",1731420268804,36.21344661,210.75,210.67,36.21344661]
["bitfinex","SOLUSD",1731420269010,0.12549,210.72,210.65,36.21344661]
["bitfinex","SOLUSD",1731420269193,0.12549,210.72,210.64,11.8685]
["bitfinex","SOLUSD",1731420269194,36.21344661,210.73,210.64,52.82934661]
["bitfinex","SOLUSD",1731420269508,6.6166,210.76,210.64,16.6159]
["bitfinex","SOLUSD",1731420269509,36.21344661,210.71,210.64,16.6159]
["bitfinex","SOLUSD",1731420269722,6.6166,210.76,210.66,36.21344661]
["bitfinex","SOLUSD",1731420269927,36.21344661,210.81,210.7,36.21344661]
["bitfinex","SOLUSD",1731420270208,36.21344661,210.83,210.73,36.21344661]
["bitfinex","SOLUSD",1731420270416,36.21344661,210.85,210.76,36.21344661]
["bitfinex","SOLUSD",1731420270611,36.31344661,210.85,210.76,36.21344661]
["bitfinex","SOLUSD",1731420270913,36.21344661,210.79,210.7,36.21344661]
["bitfinex","SOLUSD",1731420271113,36.21344661,210.77,210.68,36.21344661]
["bitfinex","SOLUSD",1731420271323,36.21344661,210.75,210.66,36.21344661]
["bitfinex","SOLUSD",1731420271493,36.21344661,210.76,210.67,36.21344661]
["bitfinex","SOLUSD",1731420271691,40.95814661,210.76,210.68,4.7465]
["bitfinex","SOLUSD",1731420271907,36.21344661,210.72,210.64,16.6157]
["bitfinex","SOLUSD",1731420272496,0.12549,210.75,210.66,36.21344661]
["bitfinex","SOLUSD",1731420272497,36.21344661,210.74,210.66,36.21344661]
["bitfinex","SOLUSD",1731420272698,0.12549,210.71,210.62,36.21344661]
["bitfinex","SOLUSD",1731420273000,36.21344661,210.7,210.62,40.96114661]
["bitfinex","SOLUSD",1731420273325,36.21344661,210.74,210.64,36.21344661]
["bitfinex","SOLUSD",1731420273616,40.95784661,210.78,210.68,36.21344661]
["bitfinex","SOLUSD",1731420273812,0.1,210.87,210.62,16.6174]
["bitfinex","SOLUSD",1731420273813,36.21344661,210.85,210.76,36.21344661]
["bitfinex","SOLUSD",1731420274015,40.95624661,210.85,210.74,36.21344661]
["bitfinex","SOLUSD",1731420274218,36.21344661,210.87,210.78,36.21344661]
["bitfinex","SOLUSD",1731420274421,36.21344661,210.83,210.74,36.21344661]
["bitfinex","SOLUSD",1731420274607,36.21344661,210.81,210.72,36.21344661]
["bitfinex","SOLUSD",1731420274809,36.21344661,210.83,210.74,36.21344661]
["bitfinex","SOLUSD",1731420275121,36.21344661,210.83,210.73,36.21344661]
["bitfinex","SOLUSD",1731420275418,36.21344661,210.85,210.75,36.21344661]
["bitfinex","SOLUSD",1731420275747,40.95704661,210.81,210.73,36.21344661]
["bitfinex","SOLUSD",1731420275916,36.21344661,210.83,210.73,36.21344661]
["bitfinex","SOLUSD",1731420276101,36.21344661,210.81,210.71,36.21344661]
["bitfinex","SOLUSD",1731420276695,0.12549,210.76,210.68,36.21344661]
["bitfinex","SOLUSD",1731420276926,0.12549,210.78,210.7,36.21344661]
["bitfinex","SOLUSD",1731420277105,36.21344661,210.77,210.66,36.21344661]
["bitfinex","SOLUSD",1731420277421,0.12549,210.76,210.66,36.21344661]
["bitfinex","SOLUSD",1731420277601,0.12549,210.76,210.68,36.21344661]
["bitfinex","SOLUSD",1731420277797,36.21344661,210.74,210.66,4.7468]
["bitfinex","SOLUSD",1731420278003,36.21344661,210.76,210.66,4.7468]
["bitfinex","SOLUSD",1731420278312,36.21344661,210.69,210.59,11.8711]
["bitfinex","SOLUSD",1731420278505,36.21344661,210.73,210.63,36.21344661]
["bitfinex","SOLUSD",1731420278828,36.21344661,210.71,210.59,48.08454661]
["bitfinex","SOLUSD",1731420279123,36.21344661,210.73,210.63,36.21344661]
["bitfinex","SOLUSD",1731420279806,36.21344661,210.73,210.64,16.6159]
["bitfinex","SOLUSD",1731420279807,36.21344661,210.71,210.64,16.6159]
["bitfinex","SOLUSD",1731420280012,36.21344661,210.68,210.59,36.21344661]
["bitfinex","SOLUSD",1731420280199,0.12549,210.69,210.59,48.08444661]
["bitfinex","SOLUSD",1731420280401,36.21344661,210.65,210.58,4.7487]
["bitfinex","SOLUSD",1731420280703,36.21344661,210.64,210.55,36.21344661]
["bitfinex","SOLUSD",1731420280906,36.21344661,210.62,210.53,16.6245]
["bitfinex","SOLUSD",1731420281218,36.21344661,210.62,210.51,36.21344661]
["bitfinex","SOLUSD",1731420281219,36.21344661,210.58,210.48,11.8774]
["bitfinex","SOLUSD",1731420281430,36.21344661,210.58,210.47,36.21344661]
["bitfinex","SOLUSD",1731420281621,36.21344661,210.55,210.46,4.7514]
["bitfinex","SOLUSD",1731420281809,36.21344661,210.53,210.46,16.6301]
["bitfinex","SOLUSD",1731420282002,36.21344661,210.55,210.46,16.6301]
["bitfinex","SOLUSD",1731420283121,36.21344661,210.57,210.48,36.21344661]
["bitfinex","SOLUSD",1731420283325,36.21344661,210.55,210.46,11.8787]
["bitfinex","SOLUSD",1731420283526,36.21344661,210.51,210.44,83.3334]
["bitfinex","SOLUSD",1731420283727,36.21344661,210.47,210.44,83.3334]
["bitfinex","SOLUSD",1731420284127,41.99690841,210.58,210.45,36.21344661]
["bitfinex","SOLUSD",1731420284432,36.21344661,210.62,210.51,36.21344661]
["bitfinex","SOLUSD",1731420284803,36.21344661,210.62,210.53,0.2]
["bitfinex","SOLUSD",1731420285009,36.21344661,210.74,210.61,36.21344661]
["bitfinex","SOLUSD",1731420285227,36.21344661,210.72,210.62,36.21344661]
["bitfinex","SOLUSD",1731420285525,36.21344661,210.72,210.54,0.1]
["bitfinex","SOLUSD",1731420285526,36.21344661,210.7,210.6,36.21344661]
["bitfinex","SOLUSD",1731420285736,36.21344661,210.72,210.62,36.21344661]
["bitfinex","SOLUSD",1731420285923,36.21344661,210.72,210.63,16.6167]
["bitfinex","SOLUSD",1731420286406,36.21344661,210.7,210.63,16.6167]
["bitfinex","SOLUSD",1731420287032,36.21344661,210.7,210.54,0.1]
["bitfinex","SOLUSD",1731420287033,36.21344661,210.68,210.59,36.21344661]
["bitfinex","SOLUSD",1731420287429,36.21344661,210.63,210.52,36.21344661]
["bitfinex","SOLUSD",1731420287614,36.21344661,210.63,210.53,36.21344661]
["bitfinex","SOLUSD",1731420287818,36.21344661,210.67,210.57,36.21344661]
["bitfinex","SOLUSD",1731420288420,36.21344661,210.65,210.56,11.8731]
["bitfinex","SOLUSD",1731420288619,36.21344661,210.63,210.56,11.8731]
["bitfinex","SOLUSD",1731420289009,36.21344661,210.65,210.57,36.21344661]
["bitfinex","SOLUSD",1731420289431,36.21344661,210.65,210.56,11.8731]
["bitfinex","SOLUSD",1731420289730,36.21344661,210.63,210.56,11.8731]
["bitfinex","SOLUSD",1731420290241,36.21344661,210.67,210.58,36.21344661]
["bitfinex","SOLUSD",1731420290929,36.21344661,210.69,210.6,36.21344661]
["bitfinex","SOLUSD",1731420291140,36.21344661,210.71,210.62,36.21344661]
["bitfinex","SOLUSD",1731420291431,10.50338657,210.74,210.65,36.21344661]
["bitfinex","SOLUSD",1731420291612,36.21344661,210.73,210.63,36.21344661]
["bitfinex","SOLUSD",1731420291811,4.7465,210.68,210.59,36.21344661]
["bitfinex","SOLUSD",1731420292016,36.21344661,210.67,210.57,48.08594661]
["bitfinex","SOLUSD",1731420292418,36.21344661,210.65,210.57,11.8725]
["bitfinex","SOLUSD",1731420292838,36.21344661,210.63,210.53,36.21344661]
["bitfinex","SOLUSD",1731420293022,36.21344661,210.63,210.52,11.875]
["bitfinex","SOLUSD",1731420293023,0.12549,210.6,210.52,11.875]
["bitfinex","SOLUSD",1731420293221,36.21344661,210.57,210.48,36.21344661]
["bitfinex","SOLUSD",1731420293919,36.21344661,210.57,210.44,107.0926]
["bitfinex","SOLUSD",1731420293920,36.21344661,210.5,210.44,83.3334]
["bitfinex","SOLUSD",1731420294121,36.21344661,210.54,210.46,40.96484661]
["bitfinex","SOLUSD",1731420294325,36.21344661,210.56,210.46,40.96484661]
["bitfinex","SOLUSD",1731420294529,36.21344661,210.56,210.48,36.21344661]
["bitfinex","SOLUSD",1731420295037,36.21344661,210.56,210.46,40.96484661]
["bitfinex","SOLUSD",1731420295240,36.21344661,210.56,210.48,36.21344661]
["bitfinex","SOLUSD",1731420295834,42.86254661,210.6,210.52,16.6254]
["bitfinex","SOLUSD",1731420296221,36.21344661,210.6,210.52,16.6254]
["bitfinex","SOLUSD",1731420296826,36.21344661,210.6,210.52,11.8753]
["bitfinex","SOLUSD",1731420297228,36.21344661,210.64,210.55,36.21344661]
["bitfinex","SOLUSD",1731420297429,36.21344661,210.62,210.54,36.21344661]
["bitfinex","SOLUSD",1731420297622,36.21344661,210.66,210.56,36.21344661]
["bitfinex","SOLUSD",1731420297935,41.16517436,210.73,210.62,36.21344661]
["bitfinex","SOLUSD",1731420298139,41.16517436,210.73,210.65,36.21344661]
["bitfinex","SOLUSD",1731420298434,4.95172775,210.73,210.69,36.21344661]
["bitfinex","SOLUSD",1731420298636,4.95172775,210.73,210.67,36.21344661]
["bitfinex","SOLUSD",1731420298939,4.87049,210.75,210.65,36.21344661]
["bitfinex","SOLUSD",1731420299121,36.21344661,210.74,210.65,36.21344661]
["bitfinex","SOLUSD",1731420299530,36.21344661,210.74,210.66,16.6143]
["bitfinex","SOLUSD",1731420299718,40.95864661,210.74,210.66,16.6143]
["bitfinex","SOLUSD",1731420300235,0.12549,210.75,210.73,36.21344661]
["bitfinex","SOLUSD",1731420300635,0.12549,210.75,210.67,36.21344661]
["bitfinex","SOLUSD",1731420300938,36.21344661,210.72,210.63,40.96094661]
["bitfinex","SOLUSD",1731420301429,0.12549,210.75,210.67,36.21344661]
["bitfinex","SOLUSD",1731420302023,0.12549,210.75,210.74,36.21344661]
["bitfinex","SOLUSD",1731420302222,0.82347543,210.88,210.74,36.31344661]
["bitfinex","SOLUSD",1731420302432,40.95444661,210.93,210.84,36.21344661]
["bitfinex","SOLUSD",1731420302837,40.95444661,210.93,210.73,23.776884]
["bitfinex","SOLUSD",1731420302838,4.741,210.93,210.82,36.21344661]
["bitfinex","SOLUSD",1731420303042,4.94680635,210.92,210.89,36.21344661]
["bitfinex","SOLUSD",1731420303340,22.1704,210.98,210.89,36.21344661]
["bitfinex","SOLUSD",1731420303341,42.86164661,210.98,210.89,36.21344661]
["bitfinex","SOLUSD",1731420303518,36.21344661,210.98,210.9,4.7415]
["bitfinex","SOLUSD",1731420303717,36.21344661,210.98,210.87,36.21344661]
["bitfinex","SOLUSD",1731420303919,36.21344661,210.93,210.85,36.21344661]
["bitfinex","SOLUSD",1731420304120,36.21344661,210.93,210.83,36.21344661]
["bitfinex","SOLUSD",1731420304438,0.12549,210.89,210.81,36.21344661]
["bitfinex","SOLUSD",1731420304625,36.21344661,210.86,210.77,36.21344661]
["bitfinex","SOLUSD",1731420304821,36.21344661,210.85,210.76,36.21344661]
["bitfinex","SOLUSD",1731420305224,36.21344661,210.81,210.74,11.8629]
["bitfinex","SOLUSD",1731420305440,36.21344661,210.79,210.7,40.95944661]
["bitfinex","SOLUSD",1731420305622,40.95764661,210.79,210.7,36.21344661]
["bitfinex","SOLUSD",1731420305946,36.21344661,210.72,210.63,36.21344661]
["bitfinex","SOLUSD",1731420306124,0.12549,210.76,210.63,11.8691]
["bitfinex","SOLUSD",1731420306125,36.21344661,210.68,210.63,11.8691]
["bitfinex","SOLUSD",1731420306318,36.21344661,210.64,210.5,16.6269]
["bitfinex","SOLUSD",1731420306646,0.12549,210.6,210.51,36.21344661]
["bitfinex","SOLUSD",1731420306938,0.12549,210.58,210.5,11.8764]
["bitfinex","SOLUSD",1731420307131,0.12549,210.58,210.37,16.167]
["bitfinex","SOLUSD",1731420307132,36.21344661,210.51,210.44,95.2129]
["bitfinex","SOLUSD",1731420307320,36.21344661,210.49,210.44,95.2129]
["bitfinex","SOLUSD",1731420307527,36.21344661,210.46,210.44,83.3334]
["bitfinex","SOLUSD",1731420307731,36.33893661,210.48,210.44,83.3334]
["bitfinex","SOLUSD",1731420307932,36.21344661,210.45,210.44,83.3334]
["bitfinex","SOLUSD",1731420309139,36.31344661,210.45,210.3,36.21344661]
["bitfinex","SOLUSD",1731420309344,36.21344661,210.36,210.29,11.8878]
["bitfinex","SOLUSD",1731420309529,36.21344661,210.4,210.29,48.10124661]
["bitfinex","SOLUSD",1731420309719,36.21344661,210.36,210.29,11.8878]
["bitfinex","SOLUSD",1731420309924,36.21344661,210.4,210.31,36.68682381]
["bitfinex","SOLUSD",1731420310538,36.21344661,210.35,210.31,0.4733772]
["bitfinex","SOLUSD",1731420311128,36.21344661,210.33,210.31,0.4733772]
["bitfinex","SOLUSD",1731420311632,36.21344661,210.35,210.31,0.4733772]
["bitfinex","SOLUSD",1731420311943,36.21344661,210.33,210.31,0.4733772]
["bitfinex","SOLUSD",1731420312155,36.33893661,210.39,210.31,0.4733772]
["bitfinex","SOLUSD",1731420312625,36.21344661,210.41,210.32,36.21344661]
["bitfinex","SOLUSD",1731420313026,36.21344661,210.41,210.31,0.4733772]
["bitfinex","SOLUSD",1731420313027,36.21344661,210.43,210.34,36.21344661]
["bitfinex","SOLUSD",1731420313264,0.12549,210.4,210.32,36.21344661]
["bitfinex","SOLUSD",1731420313549,0.12549,210.36,210.31,0.4733772]
["bitfinex","SOLUSD",1731420314049,36.21344661,210.39,210.31,0.4733772]
["bitfinex","SOLUSD",1731420314224,0.1,210.42,210.31,0.4733772]
["bitfinex","SOLUSD",1731420314225,36.21344661,210.37,210.31,0.4733772]
["bitfinex","SOLUSD",1731420314552,4.95999843,210.38,210.31,0.4733772]
["bitfinex","SOLUSD",1731420315064,60.21582061,210.37,210.31,0.4733772]
["bitfinex","SOLUSD",1731420315240,5.05999843,210.38,210.31,0.4733772]
["bitfinex","SOLUSD",1731420315241,0.12549,210.32,210.31,0.4733772]
["bitfinex","SOLUSD",1731420315548,28.656974,210.32,210.31,0.4733772]
["bitfinex","SOLUSD",1731420315732,28.756974,210.32,210.31,0.4733772]
["bitfinex","SOLUSD",1731420315930,28.656974,210.32,210.31,0.4733772]
["bitfinex","SOLUSD",1731420316136,28.756974,210.32,210.31,0.4733772]
["bitfinex","SOLUSD",1731420316639,0.1,210.28,210.17,36.21344661]
["bitfinex","SOLUSD",1731420316839,0.12549,210.25,210.17,36.21344661]
["bitfinex","SOLUSD",1731420317236,23.776884,210.23,210.15,36.21344661]
["bitfinex","SOLUSD",1731420317437,36.21344661,210.26,210.17,36.21344661]
["bitfinex","SOLUSD",1731420317632,40.96944661,210.26,210.17,36.21344661]
["bitfinex","SOLUSD",1731420317935,0.12549,210.25,210.17,36.21344661]
["bitfinex","SOLUSD",1731420318143,40.96944661,210.26,210.17,36.21344661]
["bitfinex","SOLUSD",1731420318645,23.902374,210.25,210.17,36.21344661]
["bitfinex","SOLUSD",1731420318845,23.902374,210.23,210.15,36.21344661]
["bitfinex","SOLUSD",1731420319351,0.22549,210.19,210.11,36.21344661]
["bitfinex","SOLUSD",1731420319651,0.12549,210.17,210.13,36.21344661]
["bitfinex","SOLUSD",1731420320245,0.12549,210.17,210.11,36.21344661]
["bitfinex","SOLUSD",1731420320458,0.12549,210.17,210.1,0.4733772]
["bitfinex","SOLUSD",1731420320459,4.7578,210.18,210.13,36.21344661]
["bitfinex","SOLUSD",1731420320639,0.12549,210.17,210.13,36.21344661]
["bitfinex","SOLUSD",1731420320843,0.12549,210.17,210.1,0.4733772]
["bitfinex","SOLUSD",1731420320844,0.1,210.16,210.1,0.4733772]
["bitfinex","SOLUSD",1731420321059,24.002374,210.11,210.1,0.4733772]
["bitfinex","SOLUSD",1731420321262,24.002374,210.11,210.0,36.21344661]
["bitfinex","SOLUSD",1731420321558,23.876884,210.07,209.98,36.21344661]
["bitfinex","SOLUSD",1731420321748,0.1,210.04,209.96,36.21344661]
["bitfinex","SOLUSD",1731420322062,0.1,210.02,209.96,36.21344661]
["bitfinex","SOLUSD",1731420322360,0.1,209.98,209.9,0.4733772]
["bitfinex","SOLUSD",1731420322651,0.1,209.98,209.93,36.21344661]
["bitfinex","SOLUSD",1731420322853,36.21344661,209.94,209.9,0.4733772]
["bitfinex","SOLUSD",1731420323059,36.21344661,210.0,209.92,36.21344661]
["bitfinex","SOLUSD",1731420323251,36.31344661,210.0,209.92,36.21344661]
["bitfinex","SOLUSD",1731420323561,0.12549,209.95,209.9,0.4733772]
["bitfinex","SOLUSD",1731420323741,36.21344661,209.94,209.9,0.4733772]
["bitfinex","SOLUSD",1731420323937,36.21344661,209.98,209.9,0.4733772]
["bitfinex","SOLUSD",1731420324141,36.21344661,209.96,209.9,0.4733772]
["bitfinex","SOLUSD",1731420324346,0.12549,209.95,209.9,0.4733772]
["bitfinex","SOLUSD",1731420324656,0.12549,209.95,209.69,0.4733772]
["bitfinex","SOLUSD",1731420324657,0.12549,209.9,209.77,36.21344661]
["bitfinex","SOLUSD",1731420324853,0.12549,209.9,209.76,36.21344661]
["bitfinex","SOLUSD",1731420324854,36.21344661,209.85,209.76,36.21344661]
["bitfinex","SOLUSD",1731420325376,0.1,209.95,209.73,11.92]
["bitfinex","SOLUSD",1731420325377,36.21344661,209.87,209.73,11.92]
["bitfinex","SOLUSD",1731420325537,36.21344661,209.87,209.79,36.21344661]
["bitfinex","SOLUSD",1731420326058,36.21344661,209.87,209.8,16.6825]
["bitfinex","SOLUSD",1731420326262,36.21344661,209.87,209.8,11.9161]
["bitfinex","SOLUSD",1731420326645,36.21344661,209.87,209.78,4.7668]
["bitfinex","SOLUSD",1731420326958,4.7647,209.88,209.78,4.7668]
["bitfinex","SOLUSD",1731420327141,36.21344661,209.83,209.74,11.919]
["bitfinex","SOLUSD",1731420327339,36.21344661,209.83,209.74,16.6868]
["bitfinex","SOLUSD",1731420327558,36.21344661,209.85,209.77,36.21344661]
["bitfinex","SOLUSD",1731420327770,36.21344661,209.89,209.81,36.21344661]
["bitfinex","SOLUSD",1731420327940,36.21344661,209.96,209.87,16.6769]
["bitfinex","SOLUSD",1731420328136,36.21344661,209.98,209.9,36.31344661]
["bitfinex","SOLUSD",1731420328348,36.21344661,210.0,209.9,36.31344661]
["bitfinex","SOLUSD",1731420328536,40.97314661,210.1,209.9,36.31344661]
["bitfinex","SOLUSD",1731420328537,36.21344661,210.1,209.99,36.21344661]
["bitfinex","SOLUSD",1731420328750,4.7597,210.1,210.02,36.21344661]
["bitfinex","SOLUSD",1731420328938,36.21344661,210.04,209.96,36.21344661]
["bitfinex","SOLUSD",1731420329139,0.8266556,210.11,210.02,36.21344661]
["bitfinex","SOLUSD",1731420329357,36.21344661,210.13,210.03,36.21344661]
["bitfinex","SOLUSD",1731420329662,41.1743913,210.11,210.01,36.21344661]
["bitfinex","SOLUSD",1731420329863,41.1743913,210.11,209.91,23.876884]
["bitfinex","SOLUSD",1731420329864,41.1743913,210.11,210.03,36.21344661]
["bitfinex","SOLUSD",1731420330070,36.21344661,210.14,210.06,4.7605]
["bitfinex","SOLUSD",1731420330273,0.82631646,210.17,210.06,4.7605]
["bitfinex","SOLUSD",1731420330274,36.21344661,210.12,210.06,4.7605]
["bitfinex","SOLUSD",1731420330556,4.96194327,210.14,210.06,16.6618]
["bitfinex","SOLUSD",1731420330773,36.21344661,210.22,210.12,36.21344661]
["bitfinex","SOLUSD",1731420330940,41.17737809,210.2,210.12,36.21344661]
["bitfinex","SOLUSD",1731420331141,4.96393148,210.2,210.12,36.21344661]
["bitfinex","SOLUSD",1731420331756,41.17737809,210.2,210.12,36.21344661]
["bitfinex","SOLUSD",1731420331960,36.21344661,210.14,210.0,11.9044]
["bitfinex","SOLUSD",1731420332169,4.96393148,210.2,210.13,36.21344661]
["bitfinex","SOLUSD",1731420332662,45.93487809,210.2,210.11,36.21344661]
["bitfinex","SOLUSD",1731420332853,4.96393148,210.2,210.16,36.21344661]
["bitfinex","SOLUSD",1731420333073,0.1,210.29,210.06,0.1]
["bitfinex","SOLUSD",1731420333074,36.21344661,210.28,210.18,36.21344661]
["bitfinex","SOLUSD",1731420333242,36.21344661,210.28,210.06,0.95173816]
["bitfinex","SOLUSD",1731420333243,0.1,210.21,210.06,36.21344661]
["bitfinex","SOLUSD",1731420333442,36.21344661,210.12,210.02,36.21344661]
["bitfinex","SOLUSD",1731420333854,0.1,210.17,210.0,11.9044]
["bitfinex","SOLUSD",1731420334058,0.22549,210.12,209.93,16.6721]
["bitfinex","SOLUSD",1731420334260,4.7589,210.13,209.95,0.1]
["bitfinex","SOLUSD",1731420334467,4.7589,210.13,209.96,0.1]
["bitfinex","SOLUSD",1731420334648,4.7589,210.13,209.92,21.0902]
["bitfinex","SOLUSD",1731420334649,0.1,210.05,209.92,21.0902]
["bitfinex","SOLUSD",1731420334857,36.21344661,210.02,209.93,36.21344661]
["bitfinex","SOLUSD",1731420335039,36.21344661,210.04,209.95,36.21344661]
["bitfinex","SOLUSD",1731420335244,0.1,210.03,209.95,36.21344661]
["bitfinex","SOLUSD",1731420335551,36.21344661,209.99,209.9,36.21344661]
["bitfinex","SOLUSD",1731420335851,0.1,209.96,209.84,23.8271]
["bitfinex","SOLUSD",1731420336159,36.21344661,210.0,209.91,36.21344661]
["bitfinex","SOLUSD",1731420336352,0.1,209.98,209.91,36.21344661]
["bitfinex","SOLUSD",1731420336548,36.31344661,209.98,209.89,36.21344661]
["bitfinex","SOLUSD",1731420337248,0.1,209.96,209.89,36.21344661]
["bitfinex","SOLUSD",1731420337451,36.31344661,209.96,209.9,16.6745]
["bitfinex","SOLUSD",1731420337644,4.762,210.0,209.9,16.6745]
["bitfinex","SOLUSD",1731420337645,36.21344661,209.94,209.9,11.9104]
["bitfinex","SOLUSD",1731420337870,36.21344661,209.94,209.9,16.6745]
["bitfinex","SOLUSD",1731420338041,36.31344661,209.94,209.9,11.9104]
["bitfinex","SOLUSD",1731420338446,4.7625,209.98,209.85,11.9131]
["bitfinex","SOLUSD",1731420338447,36.31344661,209.92,209.85,11.9131]
["bitfinex","SOLUSD",1731420338656,36.31344661,209.92,209.85,16.6783]
["bitfinex","SOLUSD",1731420338868,36.21344661,209.98,209.89,36.21344661]
["bitfinex","SOLUSD",1731420339355,36.31344661,209.98,209.89,36.21344661]
["bitfinex","SOLUSD",1731420339558,36.31344661,209.94,209.9,16.6745]
["bitfinex","SOLUSD",1731420339768,0.1,210.03,209.9,16.6745]
["bitfinex","SOLUSD",1731420339971,0.1,209.97,209.92,36.21344661]
["bitfinex","SOLUSD",1731420340267,36.21344661,209.97,209.9,16.6745]
["bitfinex","SOLUSD",1731420340471,36.31344661,210.03,209.94,36.21344661]
["bitfinex","SOLUSD",1731420340771,36.31344661,210.07,209.98,36.21344661]
["bitfinex","SOLUSD",1731420340957,36.21344661,210.05,209.97,23.776884]
["bitfinex","SOLUSD",1731420341266,36.31344661,210.03,209.94,36.31344661]
["bitfinex","SOLUSD",1731420341480,36.31344661,210.03,209.95,16.6705]
["bitfinex","SOLUSD",1731420341481,36.21344661,210.01,209.95,16.6705]
["bitfinex","SOLUSD",1731420341768,0.1,209.99,209.95,11.9075]
["bitfinex","SOLUSD",1731420341971,4.7612,210.03,209.91,4.7638]
["bitfinex","SOLUSD",1731420341972,36.31344661,209.96,209.91,4.7638]
["bitfinex","SOLUSD",1731420342167,36.31344661,209.96,209.83,23.8286]
["bitfinex","SOLUSD",1731420342168,0.1,209.93,209.85,36.21344661]
["bitfinex","SOLUSD",1731420342349,0.1,209.93,209.85,48.12664661]
["bitfinex","SOLUSD",1731420342770,36.21344661,209.94,209.85,48.12664661]
["bitfinex","SOLUSD",1731420343068,0.1,209.93,209.85,48.12664661]
["bitfinex","SOLUSD",1731420343456,0.1,209.91,209.85,11.9132]
["bitfinex","SOLUSD",1731420343662,0.1,209.89,209.81,36.21344661]
["bitfinex","SOLUSD",1731420343975,36.31344661,209.82,209.74,48.13274661]
["bitfinex","SOLUSD",1731420344151,0.1,209.78,209.74,11.9193]
["bitfinex","SOLUSD",1731420344354,0.1,209.78,209.63,6.4175]
["bitfinex","SOLUSD",1731420344355,0.1,209.74,209.69,5.2421772]
["bitfinex","SOLUSD",1731420344678,0.1,209.74,209.69,4.7421772]
["bitfinex","SOLUSD",1731420345172,0.1,209.77,209.7,36.21344661]
["bitfinex","SOLUSD",1731420345361,36.21344661,209.74,209.69,16.6644772]
["bitfinex","SOLUSD",1731420345568,0.1,209.79,209.71,36.21344661]
["bitfinex","SOLUSD",1731420345863,36.21344661,209.8,209.71,36.21344661]
["bitfinex","SOLUSD",1731420345864,0.1,209.77,209.71,36.21344661]
["bitfinex","SOLUSD",1731420346574,0.1,209.77,209.69,52.87792381]
["bitfinex","SOLUSD",1731420346767,0.1,209.77,209.71,36.21344661]
["bitfinex","SOLUSD",1731420347554,0.1,209.79,209.73,36.21344661]
["bitfinex","SOLUSD",1731420347761,0.1,209.79,209.75,36.21344661]
["bitfinex","SOLUSD",1731420347954,0.1,209.76,209.72,11.9206]
["bitfinex","SOLUSD",1731420348151,0.1,209.78,209.72,16.6888]
["bitfinex","SOLUSD",1731420348572,36.21344661,209.77,209.72,16.6888]
["bitfinex","SOLUSD",1731420348764,0.1,209.78,209.72,16.6888]
["bitfinex","SOLUSD",1731420349081,0.1,209.73,209.71,36.21344661]
["bitfinex","SOLUSD",1731420349252,0.1,209.74,209.68,4.769]
["bitfinex","SOLUSD",1731420349453,0.1,209.74,209.68,16.6919]
["bitfinex","SOLUSD",1731420349669,0.1,209.69,209.63,48.13894661]
["bitfinex","SOLUSD",1731420349872,0.1,209.69,209.63,36.21344661]
["bitfinex","SOLUSD",1731420350261,0.1,209.66,209.63,36.21344661]
["bitfinex","SOLUSD",1731420350880,0.1,209.62,209.59,0.2135231]
["bitfinex","SOLUSD",1731420351175,0.1,209.64,209.59,36.42696971]
["bitfinex","SOLUSD",1731420351365,36.21344661,209.67,209.59,36.42696971]
["bitfinex","SOLUSD",1731420351366,0.1,209.63,209.6,11.9274]
["bitfinex","SOLUSD",1731420351570,0.1,209.65,209.6,4.7709]
["bitfinex","SOLUSD",1731420351776,0.1,209.65,209.59,36.42696971]
["bitfinex","SOLUSD",1731420352072,0.1,209.66,209.59,41.19796971]
["bitfinex","SOLUSD",1731420352382,0.1,209.6,209.59,0.2135231]
["bitfinex","SOLUSD",1731420354360,0.1,209.62,209.59,4.9845231]
["bitfinex","SOLUSD",1731420354563,36.31344661,209.68,209.6,36.21344661]
["bitfinex","SOLUSD",1731420354763,0.1,209.66,209.61,36.21344661]
["bitfinex","SOLUSD",1731420354952,0.1,209.64,209.59,53.12596971]
["bitfinex","SOLUSD",1731420355155,0.1,209.66,209.61,36.21344661]
["bitfinex","SOLUSD",1731420355359,0.1,209.62,209.59,0.2135231]
["bitfinex","SOLUSD",1731420355805,9.72930456,209.68,209.6,4.7709]
["bitfinex","SOLUSD",1731420355806,36.21344661,209.66,209.6,4.7709]
["bitfinex","SOLUSD",1731420355970,36.31344661,209.73,209.63,36.21344661]
["bitfinex","SOLUSD",1731420356171,0.1,209.73,209.66,36.21344661]
["bitfinex","SOLUSD",1731420356369,0.1,209.75,209.7,36.21344661]
["bitfinex","SOLUSD",1731420356572,0.1,209.74,209.68,36.21344661]
["bitfinex","SOLUSD",1731420357184,0.1,209.7,209.66,36.21344661]
["bitfinex","SOLUSD",1731420357368,0.1,209.66,209.6,11.9274]
["bitfinex","SOLUSD",1731420357681,0.1,209.69,209.61,36.21344661]
["bitfinex","SOLUSD",1731420357875,42.75114661,209.8,209.59,0.2135231]
["bitfinex","SOLUSD",1731420357876,0.1,209.67,209.63,36.21344661]
["bitfinex","SOLUSD",1731420358079,0.1,209.65,209.62,16.6968]
["bitfinex","SOLUSD",1731420358266,0.1,209.69,209.62,16.6968]
["bitfinex","SOLUSD",1731420358674,0.1,209.69,209.63,36.21344661]
["bitfinex","SOLUSD",1731420358977,0.1,209.65,209.62,16.6968]
["bitfinex","SOLUSD",1731420359478,0.1,209.69,209.62,52.91024661]
["bitfinex","SOLUSD",1731420359662,0.1,209.65,209.62,48.13974661]
["bitfinex","SOLUSD",1731420359867,0.1,209.65,209.62,16.6968]
["bitfinex","SOLUSD",1731420360190,36.31344661,209.71,209.62,52.91024661]
["bitfinex","SOLUSD",1731420360361,0.1,209.73,209.67,36.21344661]
["bitfinex","SOLUSD",1731420360564,0.1,209.68,209.63,36.21344661]
["bitfinex","SOLUSD",1731420360759,36.21344661,209.74,209.65,36.21344661]
["bitfinex","SOLUSD",1731420360987,36.21344661,209.76,209.67,36.21344661]
["bitfinex","SOLUSD",1731420361176,36.21344661,209.72,209.63,36.21344661]
["bitfinex","SOLUSD",1731420361483,36.21344661,209.66,209.59,0.2135231]
["bitfinex","SOLUSD",1731420361685,36.21344661,209.64,209.59,0.2135231]
["bitfinex","SOLUSD",1731420361866,36.21344661,209.64,209.59,12.1415231]
["bitfinex","SOLUSD",1731420362181,36.21344661,209.62,209.59,0.2135231]
["bitfinex","SOLUSD",1731420362495,36.21344661,209.6,209.59,0.2135231]
["bitfinex","SOLUSD",1731420362679,0.12549,209.59,209.46,36.21344661]
["bitfinex","SOLUSD",1731420362989,0.12549,209.59,209.41,23.8762]
["bitfinex","SOLUSD",1731420362990,36.21344661,209.53,209.44,36.21344661]
["bitfinex","SOLUSD",1731420363483,36.21344661,209.51,209.44,11.9362]
["bitfinex","SOLUSD",1731420363686,36.21344661,209.5,209.44,11.9362]
["bitfinex","SOLUSD",1731420363982,36.21344661,209.54,209.45,36.21344661]
["bitfinex","SOLUSD",1731420364196,36.21344661,209.67,209.53,36.21344661]
["bitfinex","SOLUSD",1731420364370,6.1564,209.68,209.63,36.21344661]
["bitfinex","SOLUSD",1731420364576,36.21344661,209.72,209.63,36.21344661]
["bitfinex","SOLUSD",1731420364797,40.98124661,209.74,209.63,36.21344661]
["bitfinex","SOLUSD",1731420365382,11.11357711,209.75,209.69,36.21344661]
["bitfinex","SOLUSD",1731420365585,4.95717711,209.75,209.74,36.21344661]
["bitfinex","SOLUSD",1731420365837,0.82765404,209.85,209.75,16.6864]
["bitfinex","SOLUSD",1731420365972,40.97754661,209.9,209.75,16.6864]
["bitfinex","SOLUSD",1731420366163,4.96363461,209.86,209.75,16.6864]
["bitfinex","SOLUSD",1731420366588,5.6915202,209.9,209.73,4.7679]
["bitfinex","SOLUSD",1731420366796,4.96290127,209.86,209.73,4.7679]
["bitfinex","SOLUSD",1731420367071,5.6915202,209.9,209.73,16.6879]
["bitfinex","SOLUSD",1731420367275,4.96300498,209.86,209.75,36.21344661]
["bitfinex","SOLUSD",1731420367586,36.21344661,209.85,209.75,36.21344661]
["bitfinex","SOLUSD",1731420367762,40.97894661,209.85,209.75,36.21344661]
["bitfinex","SOLUSD",1731420368165,36.21344661,209.83,209.73,48.13344661]
["bitfinex","SOLUSD",1731420368389,36.21344661,209.83,209.73,36.21344661]
["bitfinex","SOLUSD",1731420368586,36.21344661,209.81,209.73,36.21344661]
["bitfinex","SOLUSD",1731420368767,36.21344661,209.83,209.75,36.21344661]
["bitfinex","SOLUSD",1731420369086,36.21344661,209.81,209.72,36.21344661]
["bitfinex","SOLUSD",1731420369288,36.21344661,209.81,209.69,16.6912]
["bitfinex","SOLUSD",1731420369471,4.7655,209.85,209.78,36.21344661]
["bitfinex","SOLUSD",1731420369989,40.97894661,209.85,209.76,36.21344661]
["bitfinex","SOLUSD",1731420370499,40.94744631,209.85,209.76,36.21344661]
["bitfinex","SOLUSD",1731420370672,36.31344661,209.89,209.81,36.21344661]
["bitfinex","SOLUSD",1731420370973,36.21344661,209.87,209.79,36.21344661]
["bitfinex","SOLUSD",1731420371167,36.21344661,209.83,209.75,11.9189]
["bitfinex","SOLUSD",1731420371401,0.12549,209.87,209.72,36.21344661]
["bitfinex","SOLUSD",1731420371402,36.21344661,209.81,209.72,36.21344661]
["bitfinex","SOLUSD",1731420371889,4.7682,209.72,209.68,0.12549]
["bitfinex","SOLUSD",1731420372099,24.002374,209.69,209.68,0.12549]
["bitfinex","SOLUSD",1731420372386,72.52689322,209.7,209.66,0.12549]
["bitfinex","SOLUSD",1731420372387,36.21344661,209.7,209.66,0.12549]
["bitfinex","SOLUSD",1731420372586,36.21344661,209.69,209.66,0.12549]
["bitfinex","SOLUSD",1731420372791,0.1,209.66,209.56,36.21344661]
["bitfinex","SOLUSD",1731420373085,23.902374,209.68,209.51,36.21344661]
["bitfinex","SOLUSD",1731420373086,36.21344661,209.61,209.51,36.21344661]
["bitfinex","SOLUSD",1731420373290,36.21344661,209.63,209.53,36.21344661]
["bitfinex","SOLUSD",1731420373476,36.21344661,209.63,209.55,36.21344661]
["bitfinex","SOLUSD",1731420373796,36.21344661,209.61,209.53,36.21344661]
["bitfinex","SOLUSD",1731420374087,4.7709,209.6,209.51,36.21344661]
["bitfinex","SOLUSD",1731420374299,36.21344661,209.57,209.49,36.21344661]
["bitfinex","SOLUSD",1731420374480,36.21344661,209.55,209.47,48.14824661]
["bitfinex","SOLUSD",1731420374989,4.7709,209.6,209.51,36.21344661]
["bitfinex","SOLUSD",1731420375293,36.21344661,209.55,209.46,36.21344661]
["bitfinex","SOLUSD",1731420375788,36.21344661,209.57,209.48,36.21344661]
["bitfinex","SOLUSD",1731420375988,36.21344661,209.57,209.5,36.21344661]
["bitfinex","SOLUSD",1731420376189,36.21344661,209.55,209.48,36.21344661]
["bitfinex","SOLUSD",1731420376494,36.21344661,209.65,209.54,36.21344661]
["bitfinex","SOLUSD",1731420376793,36.21344661,209.65,209.56,36.21344661]
["bitfinex","SOLUSD",1731420377186,5.83838092,209.68,209.54,36.21344661]
["bitfinex","SOLUSD",1731420377187,36.21344661,209.63,209.54,36.21344661]
["bitfinex","SOLUSD",1731420377381,36.21344661,209.59,209.5,36.21344661]
["bitfinex","SOLUSD",1731420377579,44.20393827,209.59,209.5,36.21344661]
["bitfinex","SOLUSD",1731420377791,7.99049166,209.59,209.5,36.21344661]
["bitfinex","SOLUSD",1731420378174,36.21344661,209.54,209.46,40.98744661]
["bitfinex","SOLUSD",1731420378502,36.21344661,209.54,209.44,36.21344661]
["bitfinex","SOLUSD",1731420378677,20.0,209.51,209.42,36.21344661]
["bitfinex","SOLUSD",1731420378879,20.0,209.49,209.42,36.21344661]
["bitfinex","SOLUSD",1731420379199,36.21344661,209.47,209.38,36.21344661]
["bitfinex","SOLUSD",1731420379378,23.776884,209.46,209.38,36.21344661]
["bitfinex","SOLUSD",1731420379572,0.1,209.55,209.29,23.8893]
["bitfinex","SOLUSD",1731420379573,36.21344661,209.51,209.42,36.21344661]
["bitfinex","SOLUSD",1731420380283,36.21344661,209.49,209.42,40.98844661]
["bitfinex","SOLUSD",1731420380492,4.7732,209.51,209.42,48.15114661]
["bitfinex","SOLUSD",1731420380684,36.21344661,209.5,209.42,36.21344661]
["bitfinex","SOLUSD",1731420380877,36.21344661,209.5,209.41,4.7751]
["bitfinex","SOLUSD",1731420381078,36.21344661,209.46,209.38,36.21344661]
["bitfinex","SOLUSD",1731420381580,4.8732,209.51,209.37,12.4283921]
["bitfinex","SOLUSD",1731420381581,36.21344661,209.43,209.37,0.4879921]
["bitfinex","SOLUSD",1731420381894,36.21344661,209.41,209.37,0.4879921]
["bitfinex","SOLUSD",1731420382100,36.21344661,209.39,209.37,0.4879921]
["bitfinex","SOLUSD",1731420382316,40.98934661,209.39,209.37,0.4879921]
["bitfinex","SOLUSD",1731420382506,0.12549,209.37,209.24,36.21344661]
["bitfinex","SOLUSD",1731420382788,49.20607848,209.38,209.24,36.21344661]
["bitfinex","SOLUSD",1731420382789,36.21344661,209.34,209.24,36.21344661]
["bitfinex","SOLUSD",1731420383195,36.21344661,209.3,209.22,36.21344661]
["bitfinex","SOLUSD",1731420383373,36.21344661,209.32,209.22,36.21344661]
["bitfinex","SOLUSD",1731420383572,36.21344661,209.3,209.18,16.77462766]
["bitfinex","SOLUSD",1731420383779,36.21344661,209.3,209.21,36.21344661]
["bitfinex","SOLUSD",1731420384392,40.99084661,209.32,209.23,36.21344661]
["bitfinex","SOLUSD",1731420385073,20.0,209.33,209.25,36.21344661]
["bitfinex","SOLUSD",1731420385276,36.21344661,209.36,209.27,36.21344661]
["bitfinex","SOLUSD",1731420385876,36.21344661,209.34,209.25,36.21344661]
["bitfinex","SOLUSD",1731420386086,20.0,209.35,209.27,36.21344661]
["bitfinex","SOLUSD",1731420386295,24.7767,209.35,209.27,36.21344661]
["bitfinex","SOLUSD",1731420386494,36.21344661,209.32,209.24,11.9476]
["bitfinex","SOLUSD",1731420386792,20.0,209.31,209.23,36.21344661]
["bitfinex","SOLUSD",1731420386976,36.21344661,209.3,209.21,36.21344661]
["bitfinex","SOLUSD",1731420387179,20.0,209.29,209.21,36.21344661]
["bitfinex","SOLUSD",1731420387475,20.0,209.27,209.19,48.16404661]
["bitfinex","SOLUSD",1731420387679,36.21344661,209.22,209.18,0.04312766]
["bitfinex","SOLUSD",1731420387886,20.0,209.21,209.18,0.04312766]
["bitfinex","SOLUSD",1731420388086,36.21344661,209.22,209.18,0.04312766]
["bitfinex","SOLUSD",1731420388283,36.21344661,209.24,209.18,0.04312766]
["bitfinex","SOLUSD",1731420388486,20.0,209.25,209.18,0.04312766]
["bitfinex","SOLUSD",1731420388706,20.0,209.25,209.19,36.21344661]
["bitfinex","SOLUSD",1731420388995,59.99033061,209.28,209.21,36.21344661]
["bitfinex","SOLUSD",1731420389196,20.0,209.29,209.21,36.21344661]
["bitfinex","SOLUSD",1731420389405,20.12549,209.27,209.18,0.04312766]
["bitfinex","SOLUSD",1731420389698,23.776884,209.26,209.18,36.25657427]
["bitfinex","SOLUSD",1731420389884,20.0,209.25,209.18,36.25657427]
["bitfinex","SOLUSD",1731420390194,56.21344661,209.25,209.18,0.04312766]
["bitfinex","SOLUSD",1731420390404,20.0,209.26,209.18,36.25657427]
["bitfinex","SOLUSD",1731420390580,20.0,209.26,209.2,36.21344661]
["bitfinex","SOLUSD",1731420390910,7.36493941,209.4,209.24,36.21344661]
["bitfinex","SOLUSD",1731420391082,13.27959765,209.4,209.36,36.21344661]
["bitfinex","SOLUSD",1731420391274,13.27959765,209.4,209.21,0.12549]
["bitfinex","SOLUSD",1731420391275,7.36493941,209.4,209.34,36.21344661]
["bitfinex","SOLUSD",1731420391474,6.5358,209.4,209.34,36.21344661]
["bitfinex","SOLUSD",1731420391798,4.95411293,209.41,209.38,36.21344661]
["bitfinex","SOLUSD",1731420391975,4.95411293,209.41,209.31,0.1]
["bitfinex","SOLUSD",1731420391976,0.2,209.5,209.29,0.1]
["bitfinex","SOLUSD",1731420392176,36.41344661,209.5,209.4,36.21344661]
["bitfinex","SOLUSD",1731420392385,4.95326716,209.48,209.4,36.21344661]
["bitfinex","SOLUSD",1731420392795,41.26671377,209.48,209.4,36.21344661]
["bitfinex","SOLUSD",1731420393003,36.21344661,209.43,209.34,36.21344661]
["bitfinex","SOLUSD",1731420393311,4.95326716,209.48,209.4,36.21344661]
["bitfinex","SOLUSD",1731420393486,0.1,209.47,209.4,36.21344661]
["bitfinex","SOLUSD",1731420393677,0.32549,209.47,209.4,36.21344661]
["bitfinex","SOLUSD",1731420393875,0.32549,209.47,209.36,36.21344661]
["bitfinex","SOLUSD",1731420393876,0.22549,209.44,209.36,36.21344661]
["bitfinex","SOLUSD",1731420394107,23.60219341,209.92,209.39,0.1]
["bitfinex","SOLUSD",1731420394392,36.21344661,209.56,209.48,0.1]
["bitfinex","SOLUSD",1731420394591,36.21344661,209.6,209.52,0.1]
["bitfinex","SOLUSD",1731420394786,36.21344661,209.58,209.47,0.1]
["bitfinex","SOLUSD",1731420395101,36.21344661,209.56,209.42,16.9125]
["bitfinex","SOLUSD",1731420395281,36.21344661,209.56,209.48,36.21344661]
["bitfinex","SOLUSD",1731420395592,36.21344661,209.54,209.46,36.21344661]
["bitfinex","SOLUSD",1731420395797,36.21344661,209.56,209.48,36.21344661]
["bitfinex","SOLUSD",1731420396004,36.21344661,209.62,209.53,36.21344661]
["bitfinex","SOLUSD",1731420396381,36.21344661,209.64,209.55,36.21344661]
["bitfinex","SOLUSD",1731420396691,44.46575079,209.63,209.54,36.31344661]
["bitfinex","SOLUSD",1731420397003,36.21344661,209.63,209.55,0.1]
["bitfinex","SOLUSD",1731420397406,36.21344661,209.63,209.56,0.1]
["bitfinex","SOLUSD",1731420397612,36.21344661,209.67,209.59,0.1]
["bitfinex","SOLUSD",1731420397902,48.69147281,209.9,209.64,36.31344661]
["bitfinex","SOLUSD",1731420397903,36.21344661,209.74,209.64,36.31344661]
["bitfinex","SOLUSD",1731420398104,36.21344661,209.72,209.65,0.1]
["bitfinex","SOLUSD",1731420398501,36.21344661,209.74,209.67,0.1]
["bitfinex","SOLUSD",1731420398811,36.33893661,209.75,209.67,0.1]
["bitfinex","SOLUSD",1731420398982,36.21344661,209.75,209.67,0.1]
["bitfinex","SOLUSD",1731420399177,36.21344661,209.75,209.66,36.21344661]
["bitfinex","SOLUSD",1731420399510,36.21344661,209.73,209.64,36.21344661]
["bitfinex","SOLUSD",1731420399690,36.21344661,209.72,209.63,36.21344661]
["bitfinex","SOLUSD",1731420400000,0.12549,209.71,209.63,36.21344661]
["bitfinex","SOLUSD",1731420400203,0.12549,209.68,209.51,0.2]
["bitfinex","SOLUSD",1731420400380,0.12549,209.68,209.49,11.9331]
["bitfinex","SOLUSD",1731420400381,8.37779418,209.68,209.59,36.21344661]
["bitfinex","SOLUSD",1731420400583,8.37779418,209.68,209.5,36.21344661]
["bitfinex","SOLUSD",1731420400584,23.776884,209.59,209.5,36.21344661]
["bitfinex","SOLUSD",1731420400786,12.59041316,209.67,209.52,36.31344661]
["bitfinex","SOLUSD",1731420400787,23.902374,209.61,209.52,36.31344661]
["bitfinex","SOLUSD",1731420400988,0.12549,209.59,209.52,36.31344661]
["bitfinex","SOLUSD",1731420401197,14.61370868,209.67,209.54,36.31344661]
["bitfinex","SOLUSD",1731420401198,36.21344661,209.64,209.54,36.31344661]
["bitfinex","SOLUSD",1731420401516,23.902374,209.63,209.56,36.21344661]
["bitfinex","SOLUSD",1731420401800,32.15467818,209.63,209.56,36.21344661]
["bitfinex","SOLUSD",1731420402012,32.02918818,209.63,209.57,36.21344661]
["bitfinex","SOLUSD",1731420402305,23.776884,209.65,209.57,36.21344661]
["bitfinex","SOLUSD",1731420402507,23.776884,209.61,209.57,36.21344661]
["bitfinex","SOLUSD",1731420402695,20.0,209.6,209.55,36.21344661]
["bitfinex","SOLUSD",1731420402885,20.0,209.6,209.43,23.8737]
["bitfinex","SOLUSD",1731420402886,20.0,209.58,209.53,36.21344661]
["bitfinex","SOLUSD",1731420403084,20.0,209.58,209.55,0.1]
["bitfinex","SOLUSD",1731420403284,20.0,209.58,209.55,36.21344661]
["bitfinex","SOLUSD",1731420403486,20.0,209.56,209.52,0.1]
["bitfinex","SOLUSD",1731420403685,23.776884,209.62,209.55,0.1]
["bitfinex","SOLUSD",1731420403906,0.12549,209.64,209.55,36.21344661]
["bitfinex","SOLUSD",1731420404096,23.776884,209.62,209.55,36.21344661]
["bitfinex","SOLUSD",1731420404302,36.21344661,209.58,209.51,0.1]
["bitfinex","SOLUSD",1731420404605,23.776884,209.62,209.49,11.9335]
["bitfinex","SOLUSD",1731420404606,36.21344661,209.62,209.59,0.2]
["bitfinex","SOLUSD",1731420404910,36.21344661,209.62,209.49,16.7069]
["bitfinex","SOLUSD",1731420404911,36.21344661,209.64,209.63,0.2]
["bitfinex","SOLUSD",1731420405208,36.21344661,209.68,209.65,0.1]
["bitfinex","SOLUSD",1731420405391,36.21344661,209.74,209.69,0.1]
["bitfinex","SOLUSD",1731420405583,4.7666,209.79,209.6,36.21344661]
["bitfinex","SOLUSD",1731420405584,36.21344661,209.72,209.62,36.31344661]
["bitfinex","SOLUSD",1731420405816,36.21344661,209.7,209.64,0.1]
["bitfinex","SOLUSD",1731420406007,36.21344661,209.68,209.62,0.1]
["bitfinex","SOLUSD",1731420406502,70.0,209.91,209.78,0.1]
["bitfinex","SOLUSD",1731420406681,70.0,209.91,209.63,0.1]
["bitfinex","SOLUSD",1731420406682,36.21344661,209.79,209.73,0.2]
["bitfinex","SOLUSD",1731420406885,36.21344661,209.79,209.73,0.1]
["bitfinex","SOLUSD",1731420407085,36.21344661,209.79,209.75,0.1]
["bitfinex","SOLUSD",1731420407315,36.21344661,209.82,209.77,0.1]
["bitfinex","SOLUSD",1731420407488,0.12549,209.82,209.77,0.1]
["bitfinex","SOLUSD",1731420407804,9.70311097,209.86,209.75,36.31344661]
["bitfinex","SOLUSD",1731420407805,36.21344661,209.85,209.75,36.31344661]
["bitfinex","SOLUSD",1731420407995,36.21344661,209.83,209.77,0.1]
["bitfinex","SOLUSD",1731420408501,36.21344661,209.83,209.79,0.1]
["bitfinex","SOLUSD",1731420408698,36.21344661,209.85,209.76,4.9671]
["bitfinex","SOLUSD",1731420408889,36.21344661,209.85,209.76,4.8671]
["bitfinex","SOLUSD",1731420409092,36.21344661,209.83,209.74,36.41344661]
["bitfinex","SOLUSD",1731420409316,36.21344661,209.83,209.79,0.1]
["bitfinex","SOLUSD",1731420409603,36.21344661,209.8,209.73,0.1]
["bitfinex","SOLUSD",1731420409810,20.0,209.73,209.64,0.1]
["bitfinex","SOLUSD",1731420410024,20.0,209.71,209.65,0.1]
["bitfinex","SOLUSD",1731420410194,20.0,209.71,209.66,0.1]
["bitfinex","SOLUSD",1731420410509,20.0,209.69,209.65,0.1]
["bitfinex","SOLUSD",1731420410831,20.0,209.69,209.6,36.21344661]
["bitfinex","SOLUSD",1731420411014,36.21344661,209.68,209.63,0.1]
["bitfinex","SOLUSD",1731420411307,20.0,209.67,209.65,0.1]
["bitfinex","SOLUSD",1731420411509,20.0,209.71,209.68,0.1]
["bitfinex","SOLUSD",1731420411684,36.21344661,209.77,209.72,0.1]
["bitfinex","SOLUSD",1731420411994,20.0,209.76,209.72,36.41344661]
["bitfinex","SOLUSD",1731420412192,5.94362465,209.79,209.77,0.1]
["bitfinex","SOLUSD",1731420412386,5.94362465,209.79,209.78,36.31344661]
["bitfinex","SOLUSD",1731420412587,36.21344661,209.87,209.81,0.1]
["bitfinex","SOLUSD",1731420412787,36.21344661,209.87,209.82,0.1]
["bitfinex","SOLUSD",1731420413202,36.21344661,209.87,209.8,0.1]
["bitfinex","SOLUSD",1731420413397,4.95018913,209.86,209.82,0.1]
["bitfinex","SOLUSD",1731420414010,40.97824661,209.87,209.83,0.1]
["bitfinex","SOLUSD",1731420414214,36.21344661,209.93,209.89,0.1]
["bitfinex","SOLUSD",1731420414414,48.11824661,210.0,209.96,0.1]
["bitfinex","SOLUSD",1731420414415,36.21344661,209.99,209.96,0.1]
["bitfinex","SOLUSD",1731420414620,36.21344661,210.03,209.94,36.21344661]
["bitfinex","SOLUSD",1731420414800,36.21344661,210.01,209.92,36.31344661]
["bitfinex","SOLUSD",1731420415106,4.7614,210.02,209.9,0.1]
["bitfinex","SOLUSD",1731420415107,36.21344661,209.99,209.91,0.1]
["bitfinex","SOLUSD",1731420415486,36.21344661,209.99,209.96,0.1]
["bitfinex","SOLUSD",1731420415690,4.95323067,210.02,210.0,0.1]
["bitfinex","SOLUSD",1731420415894,11.8973,210.14,210.02,0.1]
["bitfinex","SOLUSD",1731420416117,11.8973,210.14,209.98,11.9056]
["bitfinex","SOLUSD",1731420416118,36.21344661,210.06,209.97,36.21344661]
["bitfinex","SOLUSD",1731420416291,4.7596,210.1,209.97,36.21344661]
["bitfinex","SOLUSD",1731420416292,36.21344661,210.08,209.99,36.21344661]
["bitfinex","SOLUSD",1731420416608,4.95094943,210.09,209.98,0.1]
["bitfinex","SOLUSD",1731420416609,36.21344661,210.06,209.98,0.2]
["bitfinex","SOLUSD",1731420416986,36.21344661,210.06,210.01,0.2]
["bitfinex","SOLUSD",1731420417190,36.21344661,210.08,210.01,0.2]
["bitfinex","SOLUSD",1731420417391,36.21344661,210.06,209.99,0.1]
["bitfinex","SOLUSD",1731420417592,20.0,210.05,209.99,0.1]
["bitfinex","SOLUSD",1731420417815,20.0,210.05,210.01,0.1]
["bitfinex","SOLUSD",1731420417998,9.71094943,210.09,210.01,36.31344661]
["bitfinex","SOLUSD",1731420418314,36.21344661,210.08,210.02,0.1]
["bitfinex","SOLUSD",1731420418505,36.21344661,210.08,210.03,0.1]
["bitfinex","SOLUSD",1731420419007,4.95094943,210.09,210.08,0.1]
["bitfinex","SOLUSD",1731420419204,36.21344661,210.14,210.11,0.1]
["bitfinex","SOLUSD",1731420419406,36.21344661,210.18,210.17,0.2]
["bitfinex","SOLUSD",1731420419607,36.21344661,210.2,210.19,0.1]
["bitfinex","SOLUSD",1731420419811,36.21344661,210.22,210.21,0.1]
["bitfinex","SOLUSD",1731420420108,36.21344661,210.22,210.19,0.1]
["bitfinex","SOLUSD",1731420420305,4.7568,210.23,210.19,0.1]
["bitfinex","SOLUSD",1731420420607,0.2466119,210.24,210.2,36.21344661]
["bitfinex","SOLUSD",1731420420811,4.95909657,210.22,210.19,0.1]
["bitfinex","SOLUSD",1731420421015,0.2466119,210.24,210.23,0.1]
["bitfinex","SOLUSD",1731420421822,0.2466119,210.24,210.23,36.31344661]
["bitfinex","SOLUSD",1731420422129,0.2466119,210.24,210.2,0.1]
["bitfinex","SOLUSD",1731420422295,0.12549,210.22,210.16,36.21344661]
["bitfinex","SOLUSD",1731420422499,36.21344661,210.17,210.1,0.1]
["bitfinex","SOLUSD",1731420422704,36.21344661,210.17,210.08,36.21344661]
["bitfinex","SOLUSD",1731420422705,36.21344661,210.17,210.12,0.1]
["bitfinex","SOLUSD",1731420422904,36.21344661,210.15,210.06,0.1]
["bitfinex","SOLUSD",1731420423093,23.902374,210.08,209.98,0.1]
["bitfinex","SOLUSD",1731420423296,59.99033061,210.08,210.04,0.1]
["bitfinex","SOLUSD",1731420423515,0.12549,210.11,210.05,0.2]
["bitfinex","SOLUSD",1731420423714,0.12549,210.11,209.97,0.1]
["bitfinex","SOLUSD",1731420423904,0.12549,210.12,209.97,0.1]
["bitfinex","SOLUSD",1731420424217,23.776884,210.1,210.02,0.1]
["bitfinex","SOLUSD",1731420424421,0.12549,210.09,209.97,0.1]
["bitfinex","SOLUSD",1731420424716,0.12549,210.09,209.99,0.1]
["bitfinex","SOLUSD",1731420424900,23.776884,210.05,209.98,0.1]
["bitfinex","SOLUSD",1731420425098,0.12549,210.03,209.96,0.1]
["bitfinex","SOLUSD",1731420425300,23.902374,210.01,209.96,0.2]
["bitfinex","SOLUSD",1731420425515,36.21344661,210.04,209.98,0.1]
["bitfinex","SOLUSD",1731420425720,36.21344661,210.06,210.02,0.1]
["bitfinex","SOLUSD",1731420425902,4.7594,210.11,210.02,0.1]
["bitfinex","SOLUSD",1731420425903,36.21344661,210.08,210.02,0.1]
["bitfinex","SOLUSD",1731420426106,36.21344661,210.04,209.95,36.21344661]
["bitfinex","SOLUSD",1731420426695,36.21344661,210.04,209.97,36.21344661]
["bitfinex","SOLUSD",1731420426921,23.776884,210.05,209.97,36.21344661]
["bitfinex","SOLUSD",1731420427217,36.21344661,210.02,209.93,36.21344661]
["bitfinex","SOLUSD",1731420427528,23.776884,210.03,209.95,36.21344661]
["bitfinex","SOLUSD",1731420428201,4.7614,210.02,209.95,36.21344661]
["bitfinex","SOLUSD",1731420428400,11.8977,210.13,209.97,36.21344661]
["bitfinex","SOLUSD",1731420428609,36.21344661,210.01,209.92,36.21344661]
["bitfinex","SOLUSD",1731420428801,36.21344661,210.05,209.96,36.21344661]
["bitfinex","SOLUSD",1731420429724,36.21344661,210.09,210.0,36.21344661]
["bitfinex","SOLUSD",1731420429930,36.21344661,210.13,210.05,0.1]
["bitfinex","SOLUSD",1731420430228,36.21344661,210.18,210.09,48.11254661]
["bitfinex","SOLUSD",1731420430419,36.21344661,210.18,210.12,0.1]
["bitfinex","SOLUSD",1731420430622,36.21344661,210.22,210.18,0.1]
["bitfinex","SOLUSD",1731420430919,36.21344661,210.22,210.15,0.1]
["bitfinex","SOLUSD",1731420430920,0.2466119,210.24,210.15,0.1]
["bitfinex","SOLUSD",1731420431134,0.2466119,210.24,210.19,36.21344661]
["bitfinex","SOLUSD",1731420431304,0.2466119,210.24,210.23,36.21344661]
["bitfinex","SOLUSD",1731420431511,6.097,210.5,210.25,0.1]
["bitfinex","SOLUSD",1731420431708,36.21344661,210.4,210.31,36.21344661]
["bitfinex","SOLUSD",1731420432220,36.21344661,210.4,210.32,4.7546]
["bitfinex","SOLUSD",1731420432532,4.7521,210.44,210.32,4.7546]
["bitfinex","SOLUSD",1731420432533,40.96554661,210.44,210.35,36.21344661]
["bitfinex","SOLUSD",1731420432705,36.21344661,210.42,210.33,36.21344661]
["bitfinex","SOLUSD",1731420433028,36.21344661,210.42,210.26,0.2]
["bitfinex","SOLUSD",1731420433029,36.21344661,210.4,210.27,4.7556]
["bitfinex","SOLUSD",1731420433343,36.21344661,210.42,210.33,36.21344661]
["bitfinex","SOLUSD",1731420434222,36.21344661,210.44,210.35,36.21344661]
["bitfinex","SOLUSD",1731420434432,36.21344661,210.44,210.32,11.8862]
["bitfinex","SOLUSD",1731420434433,36.21344661,210.5,210.4,36.21344661]
["bitfinex","SOLUSD",1731420434622,36.21344661,210.5,210.42,36.21344661]
["bitfinex","SOLUSD",1731420434937,36.21344661,210.48,210.4,36.21344661]
["bitfinex","SOLUSD",1731420435105,36.21344661,210.5,210.4,36.21344661]
["bitfinex","SOLUSD",1731420435514,36.21344661,210.45,210.35,36.21344661]
["bitfinex","SOLUSD",1731420435813,0.5163029,210.46,210.39,36.21344661]
["bitfinex","SOLUSD",1731420436224,0.5163029,210.46,210.43,36.21344661]
["bitfinex","SOLUSD",1731420436530,4.2889029,210.5,210.43,36.21344661]
["bitfinex","SOLUSD",1731420436722,36.21344661,210.52,210.43,36.21344661]
["bitfinex","SOLUSD",1731420437130,36.21344661,210.54,210.43,36.21344661]
["bitfinex","SOLUSD",1731420437519,40.96304661,210.54,210.45,36.21344661]
["bitfinex","SOLUSD",1731420437833,36.21344661,210.6,210.52,36.21344661]
["bitfinex","SOLUSD",1731420438017,40.96014661,210.67,210.58,36.21344661]
["bitfinex","SOLUSD",1731420438339,36.21344661,210.65,210.56,40.96264661]
["bitfinex","SOLUSD",1731420438520,5.2628029,210.69,210.58,36.21344661]
["bitfinex","SOLUSD",1731420438831,5.2628029,210.69,210.5,36.21344661]
["bitfinex","SOLUSD",1731420438832,5.07988361,210.68,210.5,11.8764]
["bitfinex","SOLUSD",1731420439015,4.95439361,210.68,210.5,11.8764]
["bitfinex","SOLUSD",1731420439213,4.95439361,210.68,210.44,0.2]
["bitfinex","SOLUSD",1731420439214,0.12549,210.67,210.44,4.9517]
["bitfinex","SOLUSD",1731420439518,0.22549,210.67,210.44,4.8517]
["bitfinex","SOLUSD",1731420439706,5.05439361,210.68,210.54,36.21344661]
["bitfinex","SOLUSD",1731420439912,36.21344661,210.62,210.54,36.21344661]
["bitfinex","SOLUSD",1731420440323,4.7481,210.61,210.54,36.21344661]
["bitfinex","SOLUSD",1731420440881,36.21344661,210.59,210.5,36.21344661]
["bitfinex","SOLUSD",1731420441132,36.21344661,210.57,210.43,6.435]
["bitfinex","SOLUSD",1731420441307,23.776884,210.58,210.5,36.21344661]
["bitfinex","SOLUSD",1731420441506,36.21344661,210.54,210.49,36.21344661]
["bitfinex","SOLUSD",1731420441731,36.21344661,210.55,210.46,36.21344661]
["bitfinex","SOLUSD",1731420441935,23.902374,210.6,210.46,36.21344661]
["bitfinex","SOLUSD",1731420442111,36.21344661,210.54,210.45,36.21344661]
["bitfinex","SOLUSD",1731420442311,40.96314661,210.54,210.45,36.21344661]
["bitfinex","SOLUSD",1731420442516,36.21344661,210.52,210.43,48.09384661]
["bitfinex","SOLUSD",1731420442732,40.96314661,210.54,210.45,36.21344661]
["bitfinex","SOLUSD",1731420442922,36.21344661,210.52,210.43,36.21344661]
["bitfinex","SOLUSD",1731420443120,36.21344661,210.48,210.4,36.21344661]
["bitfinex","SOLUSD",1731420443712,36.21344661,210.48,210.35,0.1]
["bitfinex","SOLUSD",1731420443713,36.21344661,210.48,210.38,48.09664661]
["bitfinex","SOLUSD",1731420444534,4.7508,210.49,210.4,36.21344661]
["bitfinex","SOLUSD",1731420444733,36.21344661,210.48,210.38,36.21344661]
["bitfinex","SOLUSD",1731420444936,36.21344661,210.48,210.36,4.7537]
["bitfinex","SOLUSD",1731420444937,36.21344661,210.44,210.34,41.06754661]
["bitfinex","SOLUSD",1731420445119,36.21344661,210.43,210.34,48.09894661]
["bitfinex","SOLUSD",1731420445529,36.21344661,210.43,210.34,52.85314661]
["bitfinex","SOLUSD",1731420445726,36.21344661,210.39,210.3,36.21344661]
["bitfinex","SOLUSD",1731420446023,36.21344661,210.39,210.3,0.1]
["bitfinex","SOLUSD",1731420446222,0.12549,210.48,210.3,0.1]
["bitfinex","SOLUSD",1731420446223,36.21344661,210.41,210.32,36.21344661]
["bitfinex","SOLUSD",1731420446423,36.21344661,210.41,210.32,52.85464661]
["bitfinex","SOLUSD",1731420446642,36.21344661,210.46,210.38,36.21344661]
["bitfinex","SOLUSD",1731420447145,5.71681687,210.52,210.27,0.1]
["bitfinex","SOLUSD",1731420447146,36.21344661,210.39,210.27,0.1]
["bitfinex","SOLUSD",1731420447321,36.21344661,210.41,210.31,36.21344661]
["bitfinex","SOLUSD",1731420447621,36.21344661,210.41,210.26,6.4612]
["bitfinex","SOLUSD",1731420447622,36.21344661,210.36,210.26,36.21344661]
["bitfinex","SOLUSD",1731420447831,0.12549,210.49,210.28,36.31344661]
["bitfinex","SOLUSD",1731420447832,36.21344661,210.38,210.28,36.31344661]
["bitfinex","SOLUSD",1731420448241,36.21344661,210.38,210.28,36.21344661]
["bitfinex","SOLUSD",1731420448420,40.96674661,210.38,210.28,52.85774661]
["bitfinex","SOLUSD",1731420448622,40.96674661,210.38,210.26,40.96934661]
["bitfinex","SOLUSD",1731420448623,36.21344661,210.36,210.26,40.96934661]
["bitfinex","SOLUSD",1731420448940,36.21344661,210.35,210.26,36.21344661]
["bitfinex","SOLUSD",1731420449124,36.21344661,210.33,210.24,36.21344661]
["bitfinex","SOLUSD",1731420449325,36.21344661,210.32,210.23,51.91954661]
["bitfinex","SOLUSD",1731420449833,36.21344661,210.32,210.23,15.8061]
["bitfinex","SOLUSD",1731420450042,36.21344661,210.36,210.29,36.21344661]
["bitfinex","SOLUSD",1731420450215,36.21344661,210.34,210.26,36.21344661]
["bitfinex","SOLUSD",1731420450618,36.21344661,210.38,210.28,36.31344661]
["bitfinex","SOLUSD",1731420451030,36.21344661,210.36,210.28,36.31344661]
["bitfinex","SOLUSD",1731420451426,36.21344661,210.36,210.28,36.21344661]
["bitfinex","SOLUSD",1731420451636,36.21344661,210.38,210.28,52.95784661]
["bitfinex","SOLUSD",1731420452025,36.21344661,210.4,210.34,0.1]
["bitfinex","SOLUSD",1731420452341,36.21344661,210.42,210.32,36.31344661]
["bitfinex","SOLUSD",1731420452550,36.21344661,210.45,210.36,36.21344661]
["bitfinex","SOLUSD",1731420452744,36.21344661,210.41,210.32,36.21344661]
["bitfinex","SOLUSD",1731420453052,36.21344661,210.41,210.34,0.1]
["bitfinex","SOLUSD",1731420453234,41.97268875,210.5,210.34,36.21344661]
["bitfinex","SOLUSD",1731420453428,36.21344661,210.41,210.32,36.21344661]
["bitfinex","SOLUSD",1731420453631,36.21344661,210.41,210.33,16.6404]
["bitfinex","SOLUSD",1731420453829,36.21344661,210.41,210.34,0.1]
["bitfinex","SOLUSD",1731420454023,36.21344661,210.41,210.33,16.6404]
["bitfinex","SOLUSD",1731420454225,36.21344661,210.37,210.29,0.1]
["bitfinex","SOLUSD",1731420454832,36.21344661,210.37,210.28,36.21344661]
["bitfinex","SOLUSD",1731420455032,36.21344661,210.39,210.3,36.31344661]
["bitfinex","SOLUSD",1731420455338,36.21344661,210.39,210.3,36.21344661]
["bitfinex","SOLUSD",1731420455527,36.21344661,210.33,210.25,4.7562]
["bitfinex","SOLUSD",1731420455727,36.21344661,210.33,210.24,36.21344661]
["bitfinex","SOLUSD",1731420455933,36.21344661,210.31,210.19,4.7574]
["bitfinex","SOLUSD",1731420456142,36.21344661,210.29,210.17,18.2794]
["bitfinex","SOLUSD",1731420456448,36.21344661,210.18,210.14,16.3339]
["bitfinex","SOLUSD",1731420456629,36.21344661,210.29,210.14,16.3339]
["bitfinex","SOLUSD",1731420456630,36.21344661,210.2,210.14,21.0924]
["bitfinex","SOLUSD",1731420456827,36.21344661,210.18,210.14,32.9894]
["bitfinex","SOLUSD",1731420457022,36.21344661,210.18,210.14,28.2307]
["bitfinex","SOLUSD",1731420457238,36.21344661,210.16,210.11,4.8285367]
["bitfinex","SOLUSD",1731420457534,36.21344661,210.18,210.11,4.8285367]
["bitfinex","SOLUSD",1731420457734,36.21344661,210.15,210.11,16.7270367]
["bitfinex","SOLUSD",1731420458040,36.21344661,210.19,210.11,16.7270367]
["bitfinex","SOLUSD",1731420458846,36.21344661,210.17,210.11,11.9677367]
["bitfinex","SOLUSD",1731420459029,36.21344661,210.13,210.11,0.0692367]
["bitfinex","SOLUSD",1731420459224,36.21344661,210.12,210.11,0.0692367]
["bitfinex","SOLUSD",1731420459857,40.97254661,210.12,210.11,0.0692367]
["bitfinex","SOLUSD",1731420460353,36.21344661,210.13,210.11,0.0692367]
["bitfinex","SOLUSD",1731420460354,40.97244661,210.13,210.11,0.0692367]
["bitfinex","SOLUSD",1731420460743,36.21344661,210.13,210.11,0.0692367]
["bitfinex","SOLUSD",1731420461047,36.21344661,210.12,210.11,0.0692367]
["bitfinex","SOLUSD",1731420461250,59.99033061,210.12,210.11,0.0692367]
["bitfinex","SOLUSD",1731420461551,36.21344661,210.06,209.97,36.21344661]
["bitfinex","SOLUSD",1731420461733,36.21344661,210.06,209.98,16.6681]
["bitfinex","SOLUSD",1731420461927,40.97314661,210.1,209.98,16.6681]
["bitfinex","SOLUSD",1731420461928,36.21344661,210.04,209.98,16.6681]
["bitfinex","SOLUSD",1731420462129,36.21344661,210.02,209.94,16.5403]
["bitfinex","SOLUSD",1731420462345,40.97314661,210.1,209.92,11.909]
["bitfinex","SOLUSD",1731420462346,36.21344661,210.0,209.92,16.6726]
["bitfinex","SOLUSD",1731420462549,36.21344661,209.97,209.92,16.6726]
["bitfinex","SOLUSD",1731420462729,36.21344661,209.97,209.92,11.909]
["bitfinex","SOLUSD",1731420462929,36.21344661,209.97,209.92,16.6727]
["bitfinex","SOLUSD",1731420463942,36.21344661,209.99,209.92,16.6727]
["bitfinex","SOLUSD",1731420464145,36.21344661,209.97,209.92,16.6727]
["bitfinex","SOLUSD",1731420464342,36.21344661,209.95,209.9,0.4834213]
["bitfinex","SOLUSD",1731420464536,36.21344661,209.91,209.9,0.4834213]
["bitfinex","SOLUSD",1731420465051,36.21344661,209.93,209.9,0.4834213]
["bitfinex","SOLUSD",1731420466552,36.21344661,209.95,209.91,4.7639]
["bitfinex","SOLUSD",1731420466752,36.21344661,209.97,209.91,16.6737]
["bitfinex","SOLUSD",1731420467252,36.21344661,209.97,209.91,11.9098]
["bitfinex","SOLUSD",1731420467452,36.21344661,209.97,209.91,16.6737]
["bitfinex","SOLUSD",1731420467840,36.21344661,209.99,209.91,16.6737]
["bitfinex","SOLUSD",1731420468648,36.21344661,210.01,209.92,36.31344661]
["bitfinex","SOLUSD",1731420468854,36.21344661,210.05,209.97,0.1]
["bitfinex","SOLUSD",1731420469033,36.21344661,210.07,209.97,36.31344661]
["bitfinex","SOLUSD",1731420469755,36.21344661,210.05,209.97,36.21344661]
["bitfinex","SOLUSD",1731420469961,36.21344661,210.05,209.98,4.7623]
["bitfinex","SOLUSD",1731420470336,36.21344661,210.07,209.97,52.88224661]
["bitfinex","SOLUSD",1731420470657,36.21344661,210.05,209.97,11.9063]
["bitfinex","SOLUSD",1731420470883,36.21344661,210.03,209.93,40.97674661]
["bitfinex","SOLUSD",1731420471241,36.21344661,210.01,209.93,4.7633]
["bitfinex","SOLUSD",1731420471460,36.21344661,210.01,209.93,16.672]
["bitfinex","SOLUSD",1731420471753,36.21344661,210.01,209.93,52.88544661]
["bitfinex","SOLUSD",1731420471967,36.21344661,210.05,209.97,36.21344661]
["bitfinex","SOLUSD",1731420472336,36.21344661,210.07,209.98,0.1]
["bitfinex","SOLUSD",1731420472952,36.21344661,210.07,209.93,16.672]
["bitfinex","SOLUSD",1731420472953,36.21344661,210.03,209.95,36.21344661]
["bitfinex","SOLUSD",1731420473156,36.21344661,210.03,209.93,52.88544661]
["bitfinex","SOLUSD",1731420473361,36.21344661,210.01,209.92,15.8277]
["bitfinex","SOLUSD",1731420473559,36.21344661,209.98,209.92,15.8277]
["bitfinex","SOLUSD",1731420473760,36.21344661,209.98,209.9,5.2475213]
["bitfinex","SOLUSD",1731420474143,36.21344661,209.96,209.9,0.4834213]
["bitfinex","SOLUSD",1731420474363,36.21344661,209.96,209.9,5.2474213]
["bitfinex","SOLUSD",1731420475063,36.21344661,209.96,209.9,17.1578213]
["bitfinex","SOLUSD",1731420475247,36.21344661,209.98,209.9,17.1578213]
["bitfinex","SOLUSD",1731420475943,36.21344661,210.01,209.91,36.21344661]
["bitfinex","SOLUSD",1731420477153,36.21344661,210.03,209.93,36.21344661]
["bitfinex","SOLUSD",1731420477347,36.21344661,210.03,209.92,0.12549]
["bitfinex","SOLUSD",1731420477348,36.21344661,210.03,209.95,36.21344661]
["bitfinex","SOLUSD",1731420477546,36.21344661,210.05,209.96,0.1]
["bitfinex","SOLUSD",1731420477767,36.21344661,210.05,209.97,36.21344661]
["bitfinex","SOLUSD",1731420477953,36.21344661,210.05,209.98,11.9058]
["bitfinex","SOLUSD",1731420478272,36.21344661,209.99,209.93,11.9085]
["bitfinex","SOLUSD",1731420478567,36.21344661,209.97,209.91,4.7638]
["bitfinex","SOLUSD",1731420478744,36.21344661,210.0,209.91,16.6736]
["bitfinex","SOLUSD",1731420478946,36.21344661,209.98,209.91,11.9098]
["bitfinex","SOLUSD",1731420479153,36.21344661,209.96,209.9,0.4834213]
["bitfinex","SOLUSD",1731420479470,36.21344661,209.94,209.9,0.4834213]
["bitfinex","SOLUSD",1731420480464,4.7631,209.95,209.9,0.4834213]
["bitfinex","SOLUSD",1731420480465,36.21344661,209.98,209.9,17.1579213]
["bitfinex","SOLUSD",1731420480670,36.21344661,210.0,209.91,36.21344661]
["bitfinex","SOLUSD",1731420481047,36.21344661,210.0,209.9,17.1579213]
["bitfinex","SOLUSD",1731420481048,36.21344661,209.96,209.9,0.4834213]
["bitfinex","SOLUSD",1731420481361,36.21344661,210.07,209.95,36.31344661]
["bitfinex","SOLUSD",1731420481568,36.21344661,210.09,210.0,36.21344661]
["bitfinex","SOLUSD",1731420481751,36.21344661,210.11,210.0,36.21344661]
["bitfinex","SOLUSD",1731420482148,36.21344661,210.11,210.02,36.21344661]
["bitfinex","SOLUSD",1731420482341,36.21344661,210.15,210.06,36.21344661]
["bitfinex","SOLUSD",1731420482575,4.757,210.22,210.14,36.21344661]
["bitfinex","SOLUSD",1731420482741,36.21344661,210.16,210.08,36.21344661]
["bitfinex","SOLUSD",1731420482942,4.7572,210.21,210.02,20.0]
["bitfinex","SOLUSD",1731420483147,4.7572,210.21,210.06,0.1]
["bitfinex","SOLUSD",1731420483345,36.21344661,210.18,210.09,36.21344661]
["bitfinex","SOLUSD",1731420483561,36.21344661,210.16,210.07,36.21344661]
["bitfinex","SOLUSD",1731420483861,36.21344661,210.1,210.01,92.36494661]
["bitfinex","SOLUSD",1731420484475,36.21344661,210.12,210.06,36.21344661]
["bitfinex","SOLUSD",1731420484649,36.21344661,210.17,210.08,36.21344661]
["bitfinex","SOLUSD",1731420484966,36.21344661,210.19,210.1,36.21344661]
["bitfinex","SOLUSD",1731420485463,36.21344661,210.17,210.08,36.31344661]
["bitfinex","SOLUSD",1731420485667,36.21344661,210.19,210.1,36.21344661]
["bitfinex","SOLUSD",1731420485848,36.21344661,210.17,210.08,36.21344661]
["bitfinex","SOLUSD",1731420486266,36.21344661,210.15,210.06,36.21344661]
["bitfinex","SOLUSD",1731420486447,36.21344661,210.11,210.05,11.9014]
["bitfinex","SOLUSD",1731420486967,36.21344661,210.19,210.1,36.21344661]
["bitfinex","SOLUSD",1731420487350,36.21344661,210.17,210.08,36.21344661]
["bitfinex","SOLUSD",1731420487550,36.21344661,210.12,210.05,16.6621]
["bitfinex","SOLUSD",1731420487855,36.21344661,210.14,210.05,52.87554661]
["bitfinex","SOLUSD",1731420488050,36.21344661,210.16,210.07,36.21344661]
["bitfinex","SOLUSD",1731420488444,36.21344661,210.16,210.08,16.6602]
["bitfinex","SOLUSD",1731420488647,4.758,210.17,210.09,36.21344661]
["bitfinex","SOLUSD",1731420488849,36.21344661,210.18,210.09,36.21344661]
["bitfinex","SOLUSD",1731420489047,36.21344661,210.2,210.11,36.21344661]
["bitfinex","SOLUSD",1731420489759,36.21344661,210.22,210.13,36.21344661]
["bitfinex","SOLUSD",1731420489965,36.21344661,210.24,210.15,36.21344661]
["bitfinex","SOLUSD",1731420490465,36.21344661,210.28,210.19,36.31344661]
["bitfinex","SOLUSD",1731420490668,6.5862,210.38,210.19,36.31344661]
["bitfinex","SOLUSD",1731420490669,36.21344661,210.3,210.21,36.21344661]
["bitfinex","SOLUSD",1731420491349,36.21344661,210.28,210.18,16.2962]
["bitfinex","SOLUSD",1731420491556,36.21344661,210.28,210.19,36.21344661]
["bitfinex","SOLUSD",1731420491756,36.21344661,210.23,210.18,16.2962]
["bitfinex","SOLUSD",1731420492057,36.21344661,210.27,210.18,16.2962]
["bitfinex","SOLUSD",1731420492260,36.21344661,210.29,210.21,40.97044661]
["bitfinex","SOLUSD",1731420492577,36.21344661,210.27,210.19,52.86464661]
["bitfinex","SOLUSD",1731420492958,36.21344661,210.27,210.19,11.8937]
["bitfinex","SOLUSD",1731420493151,36.21344661,210.25,210.18,16.2962]
["bitfinex","SOLUSD",1731420493349,36.21344661,210.22,210.18,16.2962]
["bitfinex","SOLUSD",1731420493562,36.21344661,210.2,210.14,11.8964]
["bitfinex","SOLUSD",1731420493760,36.21344661,210.17,210.1,16.2962]
["bitfinex","SOLUSD",1731420493966,36.21344661,210.13,210.05,6.4504]
["bitfinex","SOLUSD",1731420494158,36.21344661,210.13,210.05,23.1129]
["bitfinex","SOLUSD",1731420494364,36.21344661,210.11,210.05,6.4504]
["bitfinex","SOLUSD",1731420494569,36.21344661,210.09,210.02,16.2962]
["bitfinex","SOLUSD",1731420494762,36.21344661,210.07,210.02,16.2962]
["bitfinex","SOLUSD",1731420494968,36.21344661,210.05,210.02,16.2962]
["bitfinex","SOLUSD",1731420495168,36.21344661,210.1,210.0,11.9043]
["bitfinex","SOLUSD",1731420495169,36.21344661,210.03,210.0,11.9043]
["bitfinex","SOLUSD",1731420495351,36.21344661,210.05,209.98,4.7622]
["bitfinex","SOLUSD",1731420495955,36.21344661,210.01,209.93,16.3563]
["bitfinex","SOLUSD",1731420496281,36.21344661,210.03,209.97,0.1]
["bitfinex","SOLUSD",1731420496456,36.21344661,210.03,209.96,16.6698]
["bitfinex","SOLUSD",1731420496783,36.21344661,210.07,210.0,0.1]
["bitfinex","SOLUSD",1731420497079,36.21344661,210.09,210.0,36.21344661]
["bitfinex","SOLUSD",1731420497273,36.21344661,210.09,209.98,36.21344661]
["bitfinex","SOLUSD",1731420497463,36.21344661,210.07,209.97,36.21344661]
["bitfinex","SOLUSD",1731420498052,36.21344661,210.07,209.98,0.1]
["bitfinex","SOLUSD",1731420498257,36.21344661,210.07,209.97,36.21344661]
["bitfinex","SOLUSD",1731420498456,36.21344661,210.04,209.96,16.6698]
["bitfinex","SOLUSD",1731420498879,36.21344661,210.06,209.97,0.1]
["bitfinex","SOLUSD",1731420499172,36.21344661,210.1,210.02,0.1]
["bitfinex","SOLUSD",1731420499380,36.21344661,210.12,210.05,0.1]
["bitfinex","SOLUSD",1731420499571,36.21344661,210.17,210.08,36.21344661]
["bitfinex","SOLUSD",1731420499761,36.21344661,210.15,210.04,36.21344661]
["bitfinex","SOLUSD",1731420500158,36.21344661,210.18,210.1,36.21344661]
["bitfinex","SOLUSD",1731420500361,36.21344661,210.2,210.1,36.21344661]
["bitfinex","SOLUSD",1731420500569,36.21344661,210.16,210.11,11.8985]
["bitfinex","SOLUSD",1731420500774,36.21344661,210.14,210.09,4.7597]
["bitfinex","SOLUSD",1731420501078,36.21344661,210.14,210.09,16.6593]
["bitfinex","SOLUSD",1731420501571,4.7571,210.21,210.09,16.6593]
["bitfinex","SOLUSD",1731420501572,36.21344661,210.18,210.09,16.6593]
["bitfinex","SOLUSD",1731420501775,36.21344661,210.16,210.09,16.6593]
["bitfinex","SOLUSD",1731420502281,36.21344661,210.16,210.09,11.8996]
["bitfinex","SOLUSD",1731420502587,36.21344661,210.14,210.05,4.7606]
["bitfinex","SOLUSD",1731420502878,36.21344661,210.14,210.05,16.6625]
["bitfinex","SOLUSD",1731420503073,36.21344661,210.12,210.05,16.6625]
["bitfinex","SOLUSD",1731420503275,36.21344661,210.1,210.01,16.6657]
["bitfinex","SOLUSD",1731420503469,36.21344661,210.1,210.01,52.97914661]
["bitfinex","SOLUSD",1731420503663,36.21344661,210.12,210.03,36.21344661]
["bitfinex","SOLUSD",1731420503874,36.21344661,210.14,210.05,36.21344661]
["bitfinex","SOLUSD",1731420504065,36.21344661,210.14,210.05,36.31344661]
["bitfinex","SOLUSD",1731420504269,36.21344661,210.16,210.07,36.21344661]
["bitfinex","SOLUSD",1731420504582,36.21344661,210.22,210.11,36.33893661]
["bitfinex","SOLUSD",1731420504783,36.21344661,210.24,210.15,36.21344661]
["bitfinex","SOLUSD",1731420504972,36.21344661,210.22,210.13,36.21344661]
["bitfinex","SOLUSD",1731420505686,36.21344661,210.22,210.11,36.21344661]
["bitfinex","SOLUSD",1731420505978,36.21344661,210.22,210.11,56.21344661]
["bitfinex","SOLUSD",1731420506179,36.21344661,210.2,210.11,56.21344661]
["bitfinex","SOLUSD",1731420506586,36.21344661,210.22,210.13,36.31344661]
["bitfinex","SOLUSD",1731420506762,36.21344661,210.28,210.19,36.21344661]
["bitfinex","SOLUSD",1731420506962,36.21344661,210.3,210.19,36.31344661]
["bitfinex","SOLUSD",1731420507281,36.21344661,210.3,210.21,36.21344661]
["bitfinex","SOLUSD",1731420507985,36.21344661,210.3,210.19,36.21344661]
["bitfinex","SOLUSD",1731420508181,36.21344661,210.3,210.21,16.6499]
["bitfinex","SOLUSD",1731420508366,36.21344661,210.3,210.21,52.86334661]
["bitfinex","SOLUSD",1731420508561,36.21344661,210.3,210.21,16.6499]
["bitfinex","SOLUSD",1731420508762,36.21344661,210.3,210.21,52.86334661]
["bitfinex","SOLUSD",1731420508957,36.21344661,210.26,210.21,11.8928]
["bitfinex","SOLUSD",1731420510066,36.21344661,210.31,210.22,36.21344661]
["bitfinex","SOLUSD",1731420510366,36.21344661,210.27,210.17,36.21344661]
["bitfinex","SOLUSD",1731420510578,0.12549,210.29,210.11,6.2868]
["bitfinex","SOLUSD",1731420510768,36.21344661,210.19,210.11,11.046]
["bitfinex","SOLUSD",1731420511086,36.21344661,210.19,210.09,40.97314661]
["bitfinex","SOLUSD",1731420511286,36.21344661,210.17,210.07,40.97354661]
["bitfinex","SOLUSD",1731420511458,36.21344661,210.17,210.07,36.21344661]
["bitfinex","SOLUSD",1731420511667,36.21344661,210.13,210.02,11.9035]
["bitfinex","SOLUSD",1731420511884,36.21344661,210.08,210.02,16.6649]
["bitfinex","SOLUSD",1731420512181,36.21344661,210.08,210.02,11.9035]
["bitfinex","SOLUSD",1731420512574,40.97354661,210.08,210.02,11.9035]
["bitfinex","SOLUSD",1731420513079,36.21344661,210.07,210.02,11.9035]
["bitfinex","SOLUSD",1731420513788,36.21344661,210.03,209.97,11.9062]
["bitfinex","SOLUSD",1731420513965,36.21344661,210.03,209.94,42.50024661]
["bitfinex","SOLUSD",1731420514163,36.21344661,210.03,209.94,16.6711]
["bitfinex","SOLUSD",1731420514380,36.21344661,210.02,209.94,16.6711]
["bitfinex","SOLUSD",1731420514969,36.21344661,210.02,209.95,0.1]
["bitfinex","SOLUSD",1731420515571,36.21344661,210.04,209.95,36.31344661]
["bitfinex","SOLUSD",1731420516061,11.8947,210.18,209.95,36.31344661]
["bitfinex","SOLUSD",1731420516062,4.7578,210.18,210.01,36.21344661]
["bitfinex","SOLUSD",1731420516367,4.7578,210.18,209.98,20.1]
["bitfinex","SOLUSD",1731420516368,36.21344661,210.15,210.06,36.21344661]
["bitfinex","SOLUSD",1731420516570,36.21344661,210.18,210.09,36.21344661]
["bitfinex","SOLUSD",1731420517386,36.21344661,210.14,210.05,36.21344661]
["bitfinex","SOLUSD",1731420517583,36.21344661,210.18,210.09,36.21344661]
["bitfinex","SOLUSD",1731420517791,36.21344661,210.16,210.07,36.21344661]
["bitfinex","SOLUSD",1731420518498,36.21344661,210.16,210.08,16.6602]
["bitfinex","SOLUSD",1731420518873,36.21344661,210.14,210.08,16.6602]
["bitfinex","SOLUSD",1731420519493,36.21344661,210.16,210.08,52.87364661]
["bitfinex","SOLUSD",1731420519788,0.12549,210.19,210.1,36.21344661]
["bitfinex","SOLUSD",1731420520004,0.12549,210.19,210.15,36.21344661]
["bitfinex","SOLUSD",1731420520182,0.12549,210.19,210.18,36.21344661]
["bitfinex","SOLUSD",1731420520493,36.21344661,210.32,210.2,0.1]
["bitfinex","SOLUSD",1731420520674,36.21344661,210.32,210.23,36.21344661]
["bitfinex","SOLUSD",1731420520989,36.21344661,210.3,210.21,36.21344661]
["bitfinex","SOLUSD",1731420521504,36.21344661,210.3,210.19,42.63574661]
["bitfinex","SOLUSD",1731420521870,36.21344661,210.3,210.21,36.21344661]
["bitfinex","SOLUSD",1731420522494,36.21344661,210.3,210.22,16.6492]
["bitfinex","SOLUSD",1731420524289,36.21344661,210.3,210.22,11.8923]
["bitfinex","SOLUSD",1731420524594,53.90800032,210.4,210.22,11.8923]
["bitfinex","SOLUSD",1731420524595,36.21344661,210.28,210.22,11.8923]
["bitfinex","SOLUSD",1731420524774,36.33893661,210.26,210.22,11.8923]
["bitfinex","SOLUSD",1731420525180,0.12549,210.26,210.22,11.8923]
["bitfinex","SOLUSD",1731420526492,0.12549,210.26,210.22,16.6492]
["bitfinex","SOLUSD",1731420526673,0.12549,210.26,210.23,36.21344661]
["bitfinex","SOLUSD",1731420526989,0.12549,210.26,210.23,0.12549]
["bitfinex","SOLUSD",1731420528583,0.12549,210.26,210.24,16.6475]
["bitfinex","SOLUSD",1731420529680,0.12549,210.26,210.25,0.12549]
["bitfinex","SOLUSD",1731420531595,0.12549,210.26,210.2,4.7572]
["bitfinex","SOLUSD",1731420531893,36.21344661,210.22,210.2,4.7572]
["bitfinex","SOLUSD",1731420532276,36.21344661,210.22,210.2,16.6506]
["bitfinex","SOLUSD",1731420532477,36.33893661,210.26,210.2,40.4374]
["bitfinex","SOLUSD",1731420533186,36.21344661,210.22,210.2,16.6506]
["bitfinex","SOLUSD",1731420533390,0.12549,210.26,210.2,16.6506]
["bitfinex","SOLUSD",1731420533391,0.12549,210.26,210.22,16.6492]
["bitfinex","SOLUSD",1731420533578,0.12549,210.26,210.23,0.12549]
["bitfinex","SOLUSD",1731420533779,36.21344661,210.24,210.22,16.6492]
["bitfinex","SOLUSD",1731420533980,36.33893661,210.26,210.22,16.6492]
["bitfinex","SOLUSD",1731420534906,0.12549,210.26,210.22,16.6492]
["bitfinex","SOLUSD",1731420535495,0.12549,210.26,210.22,11.8923]
["bitfinex","SOLUSD",1731420536398,36.21344661,210.25,210.22,11.8923]
["bitfinex","SOLUSD",1731420536799,36.21344661,210.23,210.18,16.652]
["bitfinex","SOLUSD",1731420536997,36.21344661,210.19,210.18,16.652]
["bitfinex","SOLUSD",1731420537302,36.21344661,210.21,210.18,16.652]
["bitfinex","SOLUSD",1731420537506,36.21344661,210.23,210.19,0.12549]
["bitfinex","SOLUSD",1731420537679,36.21344661,210.2,210.13,23.7943]
["bitfinex","SOLUSD",1731420537879,36.21344661,210.18,210.16,11.8954]
["bitfinex","SOLUSD",1731420538300,36.21344661,210.2,210.16,11.8954]
["bitfinex","SOLUSD",1731420538902,36.21344661,210.18,210.16,11.8954]
["bitfinex","SOLUSD",1731420539487,36.21344661,210.23,210.15,0.12549]
["bitfinex","SOLUSD",1731420539802,36.21344661,210.21,210.12,16.657]
["bitfinex","SOLUSD",1731420540007,36.21344661,210.21,210.13,0.12549]
["bitfinex","SOLUSD",1731420540184,36.21344661,210.21,210.15,0.1]
["bitfinex","SOLUSD",1731420540381,36.21344661,210.23,210.13,60.11582061]
["bitfinex","SOLUSD",1731420540581,36.21344661,210.17,210.12,40.4529]
["bitfinex","SOLUSD",1731420540824,36.21344661,210.17,210.12,16.657]
["bitfinex","SOLUSD",1731420540988,36.21344661,210.15,210.12,16.657]
["bitfinex","SOLUSD",1731420541183,36.21344661,210.15,210.12,11.8979]
["bitfinex","SOLUSD",1731420541406,36.21344661,210.13,210.08,11.9]
["bitfinex","SOLUSD",1731420541610,36.21344661,210.08,210.04,0.1]
["bitfinex","SOLUSD",1731420541813,36.21344661,210.12,210.03,36.21344661]
["bitfinex","SOLUSD",1731420542110,0.12549,210.26,210.1,0.1]
["bitfinex","SOLUSD",1731420542406,0.12549,210.26,210.12,0.1]
["bitfinex","SOLUSD",1731420542604,0.12549,210.26,210.11,0.1]
["bitfinex","SOLUSD",1731420542808,0.12549,210.26,210.13,0.1]
["bitfinex","SOLUSD",1731420543109,36.21344661,210.25,210.17,0.12549]
["bitfinex","SOLUSD",1731420543415,36.21344661,210.25,210.18,0.1]
["bitfinex","SOLUSD",1731420543712,36.21344661,210.25,210.19,16.6516]
["bitfinex","SOLUSD",1731420544500,0.12549,210.26,210.19,16.6516]
["bitfinex","SOLUSD",1731420544684,36.33893661,210.26,210.19,16.6516]
["bitfinex","SOLUSD",1731420545493,0.12549,210.26,210.22,36.21344661]
["bitfinex","SOLUSD",1731420545803,0.12549,210.26,210.24,0.12549]
["bitfinex","SOLUSD",1731420545990,0.12549,210.26,210.24,36.33893661]
["bitfinex","SOLUSD",1731420546583,0.12549,210.26,210.25,23.776884]
["bitfinex","SOLUSD",1731420546783,0.12549,210.26,210.25,23.902374]
["bitfinex","SOLUSD",1731420547685,36.21344661,210.43,210.32,0.1]
["bitfinex","SOLUSD",1731420547909,0.1,210.59,210.29,22.8038]
["bitfinex","SOLUSD",1731420547910,4.7497,210.54,210.4,36.21344661]
["bitfinex","SOLUSD",1731420548109,4.7497,210.54,210.41,20.12549]
["bitfinex","SOLUSD",1731420548407,0.1,210.52,210.3,41.94354439]
["bitfinex","SOLUSD",1731420548611,0.2,210.52,210.31,20.0]
["bitfinex","SOLUSD",1731420548906,0.1,210.49,210.3,20.0]
["bitfinex","SOLUSD",1731420549101,0.1,210.49,210.25,40.428]
["bitfinex","SOLUSD",1731420549300,0.1,210.47,210.25,40.428]
["bitfinex","SOLUSD",1731420549690,36.21344661,210.38,210.31,16.642]
["bitfinex","SOLUSD",1731420550091,36.21344661,210.42,210.33,36.21344661]
["bitfinex","SOLUSD",1731420550397,36.21344661,210.44,210.35,36.21344661]
["bitfinex","SOLUSD",1731420551290,36.21344661,210.42,210.33,36.33893661]
["bitfinex","SOLUSD",1731420551617,36.21344661,210.44,210.35,0.12549]
["bitfinex","SOLUSD",1731420551791,40.96554661,210.44,210.35,36.21344661]
["bitfinex","SOLUSD",1731420552109,36.21344661,210.42,210.33,36.21344661]
["bitfinex","SOLUSD",1731420552313,36.21344661,210.42,210.33,56.21344661]
["bitfinex","SOLUSD",1731420552609,36.21344661,210.4,210.32,16.6411]
["bitfinex","SOLUSD",1731420553213,36.21344661,210.44,210.35,36.21344661]
["bitfinex","SOLUSD",1731420553598,36.21344661,210.42,210.33,36.33893661]
["bitfinex","SOLUSD",1731420553794,36.21344661,210.42,210.36,11.8843]
["bitfinex","SOLUSD",1731420553992,36.21344661,210.4,210.36,11.8843]
["bitfinex","SOLUSD",1731420554414,36.21344661,210.38,210.32,4.7545]
["bitfinex","SOLUSD",1731420554803,36.21344661,210.4,210.32,4.7545]
["bitfinex","SOLUSD",1731420555610,36.21344661,210.38,210.32,11.8866]
["bitfinex","SOLUSD",1731420555928,36.21344661,210.35,210.28,4.7554]
["bitfinex","SOLUSD",1731420556293,36.21344661,210.35,210.28,16.6443]
["bitfinex","SOLUSD",1731420557106,36.21344661,210.37,210.28,16.6443]
["bitfinex","SOLUSD",1731420557410,36.21344661,210.41,210.32,36.21344661]
["bitfinex","SOLUSD",1731420557587,48.09024661,210.5,210.22,28.0117108]
["bitfinex","SOLUSD",1731420557588,36.21344661,210.37,210.27,36.21344661]
["bitfinex","SOLUSD",1731420557793,36.21344661,210.35,210.29,16.6436]
["bitfinex","SOLUSD",1731420558709,36.21344661,210.37,210.3,0.12549]
["bitfinex","SOLUSD",1731420559012,36.21344661,210.45,210.35,36.21344661]
["bitfinex","SOLUSD",1731420559501,36.21344661,210.47,210.37,36.21344661]
["bitfinex","SOLUSD",1731420559702,36.21344661,210.47,210.38,11.8832]
["bitfinex","SOLUSD",1731420559914,36.21344661,210.46,210.37,36.21344661]
["bitfinex","SOLUSD",1731420560592,36.21344661,210.48,210.39,36.21344661]
["bitfinex","SOLUSD",1731420561207,36.21344661,210.5,210.4,0.12549]
["bitfinex","SOLUSD",1731420561410,36.21344661,210.5,210.37,0.1]
["bitfinex","SOLUSD",1731420561411,36.21344661,210.5,210.41,36.21344661]
["bitfinex","SOLUSD",1731420561614,36.21344661,210.5,210.42,16.6332]
["bitfinex","SOLUSD",1731420561910,36.21344661,210.45,210.36,36.21344661]
["bitfinex","SOLUSD",1731420562412,36.21344661,210.44,210.35,36.21344661]
["bitfinex","SOLUSD",1731420562920,36.21344661,210.4,210.31,52.85544661]
["bitfinex","SOLUSD",1731420563209,36.21344661,210.38,210.31,16.642]
["bitfinex","SOLUSD",1731420563613,36.21344661,210.38,210.31,11.8872]
["bitfinex","SOLUSD",1731420563928,36.21344661,210.36,210.31,11.8872]
["bitfinex","SOLUSD",1731420564214,36.21344661,210.36,210.26,11.8895]
["bitfinex","SOLUSD",1731420564413,36.21344661,210.32,210.24,4.7563]
["bitfinex","SOLUSD",1731420564716,36.21344661,210.34,210.24,52.86084661]
["bitfinex","SOLUSD",1731420564916,36.31344661,210.4,210.24,52.86084661]
["bitfinex","SOLUSD",1731420564917,36.21344661,210.32,210.24,11.8911]
["bitfinex","SOLUSD",1731420565096,36.21344661,210.3,210.24,16.6475]
["bitfinex","SOLUSD",1731420565298,0.1,210.35,210.2,36.21344661]
["bitfinex","SOLUSD",1731420565502,36.21344661,210.24,210.16,40.97164661]
["bitfinex","SOLUSD",1731420565703,36.21344661,210.22,210.15,4.7584]
["bitfinex","SOLUSD",1731420565893,4.7555,210.28,210.15,11.8962]
["bitfinex","SOLUSD",1731420565894,36.21344661,210.2,210.15,11.8962]
["bitfinex","SOLUSD",1731420566093,36.21344661,210.18,210.1,36.21344661]
["bitfinex","SOLUSD",1731420566315,36.21344661,210.18,210.09,11.8992]
["bitfinex","SOLUSD",1731420566522,36.21344661,210.16,210.09,11.8992]
["bitfinex","SOLUSD",1731420566727,36.21344661,210.15,210.09,11.8992]
["bitfinex","SOLUSD",1731420567218,36.21344661,210.12,210.09,11.8992]
["bitfinex","SOLUSD",1731420567398,36.21344661,210.14,210.09,11.8992]
["bitfinex","SOLUSD",1731420567598,36.21344661,210.14,210.05,15.9781]
["bitfinex","SOLUSD",1731420567813,36.21344661,210.2,210.06,4.7604]
["bitfinex","SOLUSD",1731420567814,36.21344661,210.12,210.06,4.7604]
["bitfinex","SOLUSD",1731420568520,36.21344661,210.14,210.06,16.6617]
["bitfinex","SOLUSD",1731420568919,36.21344661,210.11,210.06,16.6618]
["bitfinex","SOLUSD",1731420569105,36.21344661,210.13,210.06,16.6618]
["bitfinex","SOLUSD",1731420569619,36.21344661,210.11,210.06,11.9013]
["bitfinex","SOLUSD",1731420570123,36.21344661,210.09,210.02,4.7613]
["bitfinex","SOLUSD",1731420570296,36.21344661,210.05,209.94,36.21344661]
["bitfinex","SOLUSD",1731420570498,36.21344661,210.0,209.93,6.09]
["bitfinex","SOLUSD",1731420570798,36.21344661,210.0,209.91,36.21344661]
["bitfinex","SOLUSD",1731420570799,36.21344661,209.98,209.91,4.7639]
["bitfinex","SOLUSD",1731420571110,0.1,210.04,209.91,16.6737]
["bitfinex","SOLUSD",1731420571111,36.21344661,209.96,209.91,16.6737]
["bitfinex","SOLUSD",1731420571412,5.89263975,210.09,209.91,16.6737]
["bitfinex","SOLUSD",1731420571413,36.21344661,209.98,209.92,0.12549]
["bitfinex","SOLUSD",1731420571727,36.21344661,209.98,209.91,16.6737]
["bitfinex","SOLUSD",1731420572223,36.21344661,210.02,209.93,36.21344661]
["bitfinex","SOLUSD",1731420572519,36.21344661,210.0,209.93,36.21344661]
["bitfinex","SOLUSD",1731420572821,36.21344661,209.98,209.91,16.6737]
["bitfinex","SOLUSD",1731420573136,36.21344661,209.96,209.91,16.6737]
["bitfinex","SOLUSD",1731420573301,36.21344661,209.92,209.9,0.4834213]
["bitfinex","SOLUSD",1731420574720,36.21344661,209.94,209.9,0.4834213]
["bitfinex","SOLUSD",1731420575022,36.21344661,209.94,209.9,5.2473213]
["bitfinex","SOLUSD",1731420575201,36.21344661,210.0,209.91,36.21344661]
["bitfinex","SOLUSD",1731420575524,36.21344661,209.98,209.9,17.1577213]
["bitfinex","SOLUSD",1731420575819,0.1,210.05,209.91,36.21344661]
["bitfinex","SOLUSD",1731420575820,36.21344661,210.0,209.91,36.21344661]
["bitfinex","SOLUSD",1731420576026,36.21344661,210.02,209.93,36.21344661]
["bitfinex","SOLUSD",1731420576201,0.1,210.13,209.93,36.21344661]
["bitfinex","SOLUSD",1731420576406,36.21344661,210.04,209.95,36.21344661]
["bitfinex","SOLUSD",1731420576718,36.21344661,210.1,209.91,36.21344661]
["bitfinex","SOLUSD",1731420576719,36.21344661,210.0,209.91,36.21344661]
["bitfinex","SOLUSD",1731420576902,36.21344661,209.98,209.9,17.1577213]
["bitfinex","SOLUSD",1731420577218,36.21344661,209.96,209.9,17.1577213]
["bitfinex","SOLUSD",1731420577718,36.21344661,209.98,209.9,17.1577213]
["bitfinex","SOLUSD",1731420577919,36.21344661,210.0,209.91,36.21344661]
["bitfinex","SOLUSD",1731420578120,36.21344661,210.02,209.93,36.21344661]
["bitfinex","SOLUSD",1731420578427,36.21344661,210.06,209.97,36.21344661]
["bitfinex","SOLUSD",1731420578633,36.21344661,210.04,209.95,36.21344661]
["bitfinex","SOLUSD",1731420579597,36.21344661,210.02,209.93,36.21344661]
["bitfinex","SOLUSD",1731420579803,40.97494661,210.02,209.93,40.97684661]
["bitfinex","SOLUSD",1731420580004,36.21344661,210.03,209.93,16.6721]
["bitfinex","SOLUSD",1731420580216,36.21344661,210.03,209.94,36.21344661]
["bitfinex","SOLUSD",1731420580427,36.21344661,210.01,209.93,11.9087]
["bitfinex","SOLUSD",1731420580605,36.21344661,209.98,209.91,4.7638]
["bitfinex","SOLUSD",1731420581128,36.21344661,209.98,209.9,0.4834213]
["bitfinex","SOLUSD",1731420581617,36.21344661,209.98,209.9,17.1578213]
["bitfinex","SOLUSD",1731420582007,36.21344661,210.0,209.9,53.37126791]
["bitfinex","SOLUSD",1731420582206,36.21344661,210.0,209.92,36.21344661]
["bitfinex","SOLUSD",1731420582421,36.21344661,209.98,209.9,17.1578213]
["bitfinex","SOLUSD",1731420582822,36.21344661,209.96,209.9,12.3938213]
["bitfinex","SOLUSD",1731420583122,36.21344661,209.98,209.9,17.1579213]
["bitfinex","SOLUSD",1731420583321,36.21344661,210.0,209.9,77.19216791]
["bitfinex","SOLUSD",1731420583619,36.21344661,209.98,209.9,17.1579213]
["bitfinex","SOLUSD",1731420583807,36.21344661,210.0,209.9,53.37136791]
["bitfinex","SOLUSD",1731420584007,36.21344661,210.02,209.93,36.21344661]
["bitfinex","SOLUSD",1731420584203,36.21344661,210.04,209.95,36.21344661]
["bitfinex","SOLUSD",1731420584816,36.21344661,210.04,209.94,0.12549]
["bitfinex","SOLUSD",1731420585012,36.21344661,210.02,209.93,36.21344661]
["bitfinex","SOLUSD",1731420585206,36.21344661,210.02,209.91,36.21344661]
["bitfinex","SOLUSD",1731420585405,36.21344661,210.02,209.93,36.21344661]
["bitfinex","SOLUSD",1731420585603,36.21344661,210.0,209.91,36.21344661]
["bitfinex","SOLUSD",1731420585923,36.21344661,210.0,209.92,16.6729]
["bitfinex","SOLUSD",1731420586713,40.97544661,210.0,209.92,16.6729]
["bitfinex","SOLUSD",1731420587633,36.21344661,209.98,209.9,0.4834213]
["bitfinex","SOLUSD",1731420587837,36.21344661,209.98,209.9,5.2475213]
["bitfinex","SOLUSD",1731420588016,36.21344661,209.98,209.9,17.1579213]
["bitfinex","SOLUSD",1731420588327,36.21344661,210.03,209.94,36.21344661]
["bitfinex","SOLUSD",1731420588709,36.21344661,210.1,210.01,36.21344661]
["bitfinex","SOLUSD",1731420588908,36.21344661,210.12,210.03,36.21344661]
["bitfinex","SOLUSD",1731420589211,4.7583,210.16,209.96,21.6982]
["bitfinex","SOLUSD",1731420589417,36.21344661,210.11,210.02,36.21344661]
["bitfinex","SOLUSD",1731420589617,36.21344661,210.11,210.0,36.21344661]
["bitfinex","SOLUSD",1731420589927,36.21344661,210.13,210.02,36.21344661]
["bitfinex","SOLUSD",1731420590109,36.21344661,210.13,210.04,36.21344661]
["bitfinex","SOLUSD",1731420590629,36.21344661,210.09,210.0,36.21344661]
["bitfinex","SOLUSD",1731420590832,36.21344661,210.06,209.97,52.88234661]
["bitfinex","SOLUSD",1731420592342,36.21344661,210.1,210.01,36.21344661]
["bitfinex","SOLUSD",1731420593033,36.21344661,210.15,210.05,36.21344661]
["bitfinex","SOLUSD",1731420593540,36.21344661,210.18,210.08,36.21344661]
["bitfinex","SOLUSD",1731420594035,40.97124661,210.18,210.09,16.6594]
["bitfinex","SOLUSD",1731420594233,36.21344661,210.16,210.09,16.6594]
["bitfinex","SOLUSD",1731420594535,4.757,210.22,210.11,36.21344661]
["bitfinex","SOLUSD",1731420594735,36.21344661,210.2,210.11,36.21344661]
["bitfinex","SOLUSD",1731420594944,36.21344661,210.18,210.09,52.87284661]
["bitfinex","SOLUSD",1731420595244,36.21344661,210.22,210.13,36.21344661]
["bitfinex","SOLUSD",1731420595724,36.21344661,210.2,210.09,52.87284661]
["bitfinex","SOLUSD",1731420595914,4.7585,210.15,210.05,40.97414661]
["bitfinex","SOLUSD",1731420596339,4.7585,210.15,210.07,36.21344661]
["bitfinex","SOLUSD",1731420596742,4.7585,210.15,210.05,40.97414661]
["bitfinex","SOLUSD",1731420596917,4.7585,210.15,210.07,40.97364661]
["bitfinex","SOLUSD",1731420597318,4.7581,210.17,210.09,36.21344661]
["bitfinex","SOLUSD",1731420597539,36.21344661,210.12,210.07,16.6609]
["bitfinex","SOLUSD",1731420597745,36.21344661,210.14,210.07,16.6609]
["bitfinex","SOLUSD",1731420597920,36.21344661,210.14,210.07,11.9007]
["bitfinex","SOLUSD",1731420598235,36.21344661,210.12,210.05,4.7606]
["bitfinex","SOLUSD",1731420598540,36.21344661,210.14,210.05,60.97404661]
["bitfinex","SOLUSD",1731420598836,36.21344661,210.14,210.05,4.7606]
["bitfinex","SOLUSD",1731420599023,36.21344661,210.12,210.04,11.9024]
["bitfinex","SOLUSD",1731420599230,36.21344661,210.2,210.04,16.6633]
["bitfinex","SOLUSD",1731420599231,36.21344661,210.11,210.04,16.6633]
["bitfinex","SOLUSD",1731420600152,36.21344661,210.14,210.06,0.12549]
["bitfinex","SOLUSD",1731420600452,36.21344661,210.24,210.13,36.21344661]
["bitfinex","SOLUSD",1731420600735,36.21344661,210.2,210.11,36.21344661]
["bitfinex","SOLUSD",1731420600935,36.21344661,210.18,210.09,36.21344661]
["bitfinex","SOLUSD",1731420601122,0.1,210.21,210.04,35.7073]
["bitfinex","SOLUSD",1731420601123,36.21344661,210.13,210.07,11.9002]
["bitfinex","SOLUSD",1731420601524,36.21344661,210.13,210.05,4.7606]
["bitfinex","SOLUSD",1731420601727,36.21344661,210.1,210.05,11.9019]
["bitfinex","SOLUSD",1731420601926,36.21344661,210.12,210.05,11.9019]
["bitfinex","SOLUSD",1731420602746,0.1,210.19,210.08,36.21344661]
["bitfinex","SOLUSD",1731420602747,36.21344661,210.16,210.08,36.21344661]
["bitfinex","SOLUSD",1731420603046,36.21344661,210.22,210.13,16.6562]
["bitfinex","SOLUSD",1731420603337,36.21344661,210.26,210.16,36.21344661]
["bitfinex","SOLUSD",1731420603540,36.21344661,210.26,210.13,16.6562]
["bitfinex","SOLUSD",1731420603541,36.21344661,210.2,210.13,11.8973]
["bitfinex","SOLUSD",1731420603741,36.21344661,210.2,210.13,16.6562]
["bitfinex","SOLUSD",1731420604125,16.7436,210.29,210.13,11.8973]
["bitfinex","SOLUSD",1731420604126,36.21344661,210.18,210.13,11.8973]
["bitfinex","SOLUSD",1731420604342,36.21344661,210.14,210.05,40.97394661]
["bitfinex","SOLUSD",1731420604546,36.21344661,210.12,210.05,4.7605]
["bitfinex","SOLUSD",1731420604727,36.21344661,210.12,210.04,11.902]
["bitfinex","SOLUSD",1731420604923,4.7594,210.11,210.04,16.6629]
["bitfinex","SOLUSD",1731420605126,0.1,210.17,209.96,21.9696]
["bitfinex","SOLUSD",1731420605127,36.21344661,210.09,210.02,4.7612]
["bitfinex","SOLUSD",1731420605749,36.21344661,210.11,210.02,52.87824661]
["bitfinex","SOLUSD",1731420606122,36.21344661,210.09,210.02,16.6648]
["bitfinex","SOLUSD",1731420606943,36.21344661,210.07,209.98,11.9058]
["bitfinex","SOLUSD",1731420607157,4.7599,210.09,209.98,16.668]
["bitfinex","SOLUSD",1731420607158,36.21344661,210.05,209.98,16.668]
["bitfinex","SOLUSD",1731420607647,36.21344661,210.03,209.98,11.9058]
["bitfinex","SOLUSD",1731420608028,36.21344661,210.01,209.94,11.9081]
["bitfinex","SOLUSD",1731420608226,36.21344661,209.99,209.94,16.6713]
["bitfinex","SOLUSD",1731420608644,36.21344661,209.99,209.9,0.4834213]
["bitfinex","SOLUSD",1731420608844,36.21344661,209.99,209.91,36.21344661]
["bitfinex","SOLUSD",1731420610049,36.21344661,209.97,209.9,17.1578213]
["bitfinex","SOLUSD",1731420610245,4.7617,210.01,209.9,0.4834213]
["bitfinex","SOLUSD",1731420610246,36.21344661,209.95,209.9,0.4834213]
["bitfinex","SOLUSD",1731420610442,36.21344661,209.92,209.9,0.4834213]
["bitfinex","SOLUSD",1731420610960,36.21344661,209.91,209.9,0.4834213]
["bitfinex","SOLUSD",1731420611130,36.21344661,209.91,209.71,36.21344661]
["bitfinex","SOLUSD",1731420611131,0.1,209.86,209.71,36.21344661]
["bitfinex","SOLUSD",1731420611451,36.21344661,209.75,209.7,11.9217]
["bitfinex","SOLUSD",1731420611628,36.21344661,209.73,209.68,0.4834213]
["bitfinex","SOLUSD",1731420611829,36.21344661,209.69,209.68,0.4834213]
["bitfinex","SOLUSD",1731420612227,36.31344661,209.69,209.68,0.4834213]
["bitfinex","SOLUSD",1731420612430,36.21344661,209.69,209.68,0.4834213]
["bitfinex","SOLUSD",1731420612650,6.4749,209.72,209.68,0.4834213]
["bitfinex","SOLUSD",1731420612651,6.3749,209.72,209.68,0.4834213]
["bitfinex","SOLUSD",1731420612855,36.21344661,209.69,209.68,0.4834213]
["bitfinex","SOLUSD",1731420613031,36.21344661,209.7,209.68,0.4834213]
["bitfinex","SOLUSD",1731420613234,72.42689322,209.7,209.68,0.4834213]
["bitfinex","SOLUSD",1731420613645,72.42689322,209.7,209.57,4.7716]
["bitfinex","SOLUSD",1731420613646,0.22549,209.69,209.57,4.7716]
["bitfinex","SOLUSD",1731420613955,36.21344661,209.6,209.51,36.21344661]
["bitfinex","SOLUSD",1731420614332,36.21344661,209.62,209.53,36.21344661]
["bitfinex","SOLUSD",1731420614843,36.21344661,209.64,209.55,36.21344661]
["bitfinex","SOLUSD",1731420615232,36.21344661,209.66,209.57,36.21344661]
["bitfinex","SOLUSD",1731420615428,36.21344661,209.66,209.58,20.0]
["bitfinex","SOLUSD",1731420615648,36.21344661,209.66,209.58,56.21344661]
["bitfinex","SOLUSD",1731420615861,36.21344661,209.64,209.54,36.21344661]
["bitfinex","SOLUSD",1731420616050,36.21344661,209.6,209.55,16.7024]
["bitfinex","SOLUSD",1731420616358,36.21344661,209.62,209.55,16.7024]
["bitfinex","SOLUSD",1731420616657,4.7683,209.72,209.57,36.21344661]
["bitfinex","SOLUSD",1731420616863,36.21344661,209.66,209.57,36.21344661]
["bitfinex","SOLUSD",1731420617240,4.7683,209.72,209.57,36.21344661]
["bitfinex","SOLUSD",1731420617241,36.21344661,209.64,209.57,36.21344661]
["bitfinex","SOLUSD",1731420617434,36.21344661,209.62,209.58,16.7]
["bitfinex","SOLUSD",1731420618271,36.21344661,209.64,209.58,16.7]
["bitfinex","SOLUSD",1731420618962,40.98224661,209.7,209.58,16.7]
["bitfinex","SOLUSD",1731420618963,36.21344661,209.61,209.58,16.7]
["bitfinex","SOLUSD",1731420619136,36.21344661,209.61,209.58,11.9286]
["bitfinex","SOLUSD",1731420619538,36.21344661,209.65,209.58,11.9286]
["bitfinex","SOLUSD",1731420619963,36.21344661,209.67,209.58,11.9286]
["bitfinex","SOLUSD",1731420620342,36.21344661,209.65,209.58,11.9286]
["bitfinex","SOLUSD",1731420620674,36.21344661,209.69,209.61,36.21344661]
["bitfinex","SOLUSD",1731420621165,36.21344661,209.75,209.65,36.21344661]
["bitfinex","SOLUSD",1731420621337,0.1,209.93,209.74,36.21344661]
["bitfinex","SOLUSD",1731420621543,27.82602131,209.98,209.79,36.21344661]
["bitfinex","SOLUSD",1731420621544,5.88295319,209.98,209.79,36.21344661]
["bitfinex","SOLUSD",1731420621758,36.21344661,209.88,209.8,20.0]
["bitfinex","SOLUSD",1731420622060,42.31174661,210.0,209.8,20.0]
["bitfinex","SOLUSD",1731420622061,0.12549,209.99,209.8,20.0]
["bitfinex","SOLUSD",1731420622253,16.90776569,210.0,209.74,6.97042489]
["bitfinex","SOLUSD",1731420622254,36.21344661,209.95,209.86,36.21344661]
["bitfinex","SOLUSD",1731420622462,36.21344661,209.98,209.88,36.21344661]
["bitfinex","SOLUSD",1731420622644,36.21344661,209.93,209.83,36.21344661]
["bitfinex","SOLUSD",1731420623340,36.21344661,209.95,209.86,36.6777]
["bitfinex","SOLUSD",1731420623558,36.21344661,209.97,209.87,36.21344661]
["bitfinex","SOLUSD",1731420623767,36.21344661,209.95,209.86,16.6777]
["bitfinex","SOLUSD",1731420624865,36.21344661,209.95,209.8,58.51344661]
["bitfinex","SOLUSD",1731420624866,36.21344661,209.89,209.82,4.7659]
["bitfinex","SOLUSD",1731420625073,36.21344661,209.87,209.77,36.21344661]
["bitfinex","SOLUSD",1731420625247,36.21344661,209.87,209.79,36.21344661]
["bitfinex","SOLUSD",1731420625558,36.21344661,209.91,209.81,36.21344661]
["bitfinex","SOLUSD",1731420625767,36.21344661,209.91,209.83,36.21344661]
["bitfinex","SOLUSD",1731420626269,36.21344661,209.89,209.79,36.21344661]
["bitfinex","SOLUSD",1731420626446,36.21344661,209.87,209.77,36.21344661]
["bitfinex","SOLUSD",1731420626863,0.1,209.9,209.73,40.5281]
["bitfinex","SOLUSD",1731420626864,36.21344661,209.85,209.76,36.21344661]
["bitfinex","SOLUSD",1731420627367,36.21344661,209.87,209.8,36.21344661]
["bitfinex","SOLUSD",1731420627675,36.21344661,209.89,209.8,36.21344661]
["bitfinex","SOLUSD",1731420627959,36.21344661,209.85,209.77,11.9178]
["bitfinex","SOLUSD",1731420628366,36.21344661,209.83,209.74,40.98124661]
["bitfinex","SOLUSD",1731420628545,36.21344661,209.83,209.74,52.90074661]
["bitfinex","SOLUSD",1731420628749,36.21344661,209.85,209.76,36.21344661]
["bitfinex","SOLUSD",1731420629565,36.21344661,209.88,209.79,36.21344661]
["bitfinex","SOLUSD",1731420629768,36.21344661,209.88,209.71,24.06789]
["bitfinex","SOLUSD",1731420629769,36.21344661,209.9,209.81,36.21344661]
["bitfinex","SOLUSD",1731420629969,36.21344661,209.92,209.84,23.776884]
["bitfinex","SOLUSD",1731420630267,4.7627,209.97,209.88,36.21344661]
["bitfinex","SOLUSD",1731420630268,36.21344661,209.97,209.88,36.21344661]
["bitfinex","SOLUSD",1731420630453,36.21344661,209.99,209.9,36.21344661]
["bitfinex","SOLUSD",1731420630661,36.21344661,210.01,209.92,36.21344661]
["bitfinex","SOLUSD",1731420631461,36.21344661,209.97,209.84,23.776884]
["bitfinex","SOLUSD",1731420631670,36.21344661,209.93,209.86,11.9124]
["bitfinex","SOLUSD",1731420632061,36.21344661,209.91,209.83,4.7656]
["bitfinex","SOLUSD",1731420632571,36.21344661,209.89,209.81,11.9155]
["bitfinex","SOLUSD",1731420633366,36.21344661,209.85,209.81,11.9155]
["bitfinex","SOLUSD",1731420633569,36.21344661,209.87,209.81,11.9155]
["bitfinex","SOLUSD",1731420634059,36.21344661,209.87,209.81,16.6817]
["bitfinex","SOLUSD",1731420634954,36.21344661,209.87,209.81,11.9155]
["bitfinex","SOLUSD",1731420635648,36.21344661,209.87,209.79,4.7666]
["bitfinex","SOLUSD",1731420635848,36.21344661,209.83,209.76,11.918]
["bitfinex","SOLUSD",1731420636045,36.21344661,209.8,209.76,11.918]
["bitfinex","SOLUSD",1731420636270,36.21344661,209.8,209.76,16.6853]
["bitfinex","SOLUSD",1731420636762,36.21344661,209.84,209.76,11.918]
["bitfinex","SOLUSD",1731420637253,36.21344661,209.82,209.76,11.918]
["bitfinex","SOLUSD",1731420637462,36.21344661,209.8,209.74,4.7677]
["bitfinex","SOLUSD",1731420637967,36.21344661,209.8,209.63,0.2]
["bitfinex","SOLUSD",1731420637968,36.21344661,209.76,209.67,36.21344661]
["bitfinex","SOLUSD",1731420638173,16.7785,209.85,209.69,11.9222]
["bitfinex","SOLUSD",1731420638174,36.21344661,209.78,209.69,11.9222]
["bitfinex","SOLUSD",1731420638350,36.21344661,209.76,209.69,11.9222]
["bitfinex","SOLUSD",1731420639053,36.21344661,209.8,209.71,16.6896]
["bitfinex","SOLUSD",1731420639663,10.50603675,209.85,209.71,16.6896]
["bitfinex","SOLUSD",1731420639664,36.21344661,209.78,209.71,16.6896]
["bitfinex","SOLUSD",1731420639873,36.21344661,209.8,209.71,16.6896]
["bitfinex","SOLUSD",1731420640882,36.21344661,209.85,209.76,36.21344661]
["bitfinex","SOLUSD",1731420641189,36.21344661,209.92,209.83,36.21344661]
["bitfinex","SOLUSD",1731420641473,11.50565452,210.01,209.89,36.21344661]
["bitfinex","SOLUSD",1731420641474,36.21344661,209.98,209.89,36.21344661]
["bitfinex","SOLUSD",1731420641648,4.95515452,210.01,209.8,36.21344661]
["bitfinex","SOLUSD",1731420641649,36.21344661,209.96,209.87,23.776884]
["bitfinex","SOLUSD",1731420641856,36.21344661,209.96,209.88,36.21344661]
["bitfinex","SOLUSD",1731420642078,36.21344661,209.96,209.89,4.7644]
["bitfinex","SOLUSD",1731420642373,36.21344661,209.98,209.89,16.6754]
["bitfinex","SOLUSD",1731420642870,36.21344661,209.95,209.85,28.541984]
["bitfinex","SOLUSD",1731420643250,36.21344661,209.95,209.85,4.7651]
["bitfinex","SOLUSD",1731420643570,4.95593981,209.97,209.84,36.21344661]
["bitfinex","SOLUSD",1731420643571,36.21344661,209.94,209.84,36.21344661]
["bitfinex","SOLUSD",1731420643770,36.21344661,209.96,209.86,36.21344661]
["bitfinex","SOLUSD",1731420643948,36.21344661,209.96,209.87,23.776884]
["bitfinex","SOLUSD",1731420644152,36.21344661,209.94,209.88,16.6761]
["bitfinex","SOLUSD",1731420644569,36.21344661,210.0,209.88,16.6761]
["bitfinex","SOLUSD",1731420644570,36.21344661,209.92,209.88,11.9115]
["bitfinex","SOLUSD",1731420644771,36.21344661,209.9,209.88,11.9115]
["bitfinex","SOLUSD",1731420645162,36.21344661,209.9,209.84,4.7653]
["bitfinex","SOLUSD",1731420645349,36.21344661,209.92,209.84,40.97874661]
["bitfinex","SOLUSD",1731420645679,36.21344661,209.96,209.88,36.21344661]
["bitfinex","SOLUSD",1731420645853,36.21344661,210.05,209.95,20.12549]
["bitfinex","SOLUSD",1731420646178,36.21344661,210.09,210.01,11.9041]
["bitfinex","SOLUSD",1731420646355,36.21344661,210.05,210.01,11.9041]
["bitfinex","SOLUSD",1731420646551,36.21344661,210.05,209.97,16.6688]
["bitfinex","SOLUSD",1731420646970,4.96275899,210.09,209.94,36.21344661]
["bitfinex","SOLUSD",1731420646971,36.21344661,210.03,209.94,36.21344661]
["bitfinex","SOLUSD",1731420647174,36.21344661,209.99,209.92,11.909]
["bitfinex","SOLUSD",1731420647382,36.21344661,210.03,209.94,36.21344661]
["bitfinex","SOLUSD",1731420647570,36.21344661,210.01,209.92,48.12244661]
["bitfinex","SOLUSD",1731420648169,36.21344661,210.01,209.93,23.776884]
["bitfinex","SOLUSD",1731420648365,36.21344661,210.01,209.94,16.6713]
["bitfinex","SOLUSD",1731420648562,36.21344661,209.99,209.94,11.9081]
["bitfinex","SOLUSD",1731420648770,36.21344661,209.97,209.94,11.9081]
["bitfinex","SOLUSD",1731420649077,36.21344661,210.03,209.94,52.88474661]
["bitfinex","SOLUSD",1731420649257,36.21344661,210.03,209.95,23.902374]
["bitfinex","SOLUSD",1731420649457,36.21344661,210.05,209.99,23.776884]
["bitfinex","SOLUSD",1731420649672,6.602,210.15,209.99,23.776884]
["bitfinex","SOLUSD",1731420649673,36.21344661,210.07,209.99,23.776884]
["bitfinex","SOLUSD",1731420650082,36.21344661,210.05,209.96,56.21344661]
["bitfinex","SOLUSD",1731420650258,36.21344661,210.07,209.99,23.776884]
["bitfinex","SOLUSD",1731420650966,36.21344661,210.09,210.0,56.21344661]
["bitfinex","SOLUSD",1731420651590,36.21344661,210.12,210.03,36.21344661]
["bitfinex","SOLUSD",1731420651789,36.21344661,210.04,209.98,11.9058]
["bitfinex","SOLUSD",1731420651960,36.21344661,210.01,209.98,11.9058]
["bitfinex","SOLUSD",1731420652659,36.21344661,210.01,209.94,4.7632]
["bitfinex","SOLUSD",1731420652880,36.21344661,209.99,209.93,11.9082]
["bitfinex","SOLUSD",1731420653058,36.21344661,209.99,209.9,4.764]
["bitfinex","SOLUSD",1731420653262,36.21344661,209.96,209.9,4.764]
["bitfinex","SOLUSD",1731420653670,36.21344661,209.94,209.89,0.12549]
["bitfinex","SOLUSD",1731420653878,36.21344661,209.9,209.89,0.12549]
["bitfinex","SOLUSD",1731420654255,77.19099322,209.9,209.89,0.12549]
["bitfinex","SOLUSD",1731420655077,77.31648322,209.9,209.89,0.12549]
["bitfinex","SOLUSD",1731420655469,101.19336722,209.9,209.89,0.12549]
["bitfinex","SOLUSD",1731420655669,0.22549,209.89,209.76,4.7673]
["bitfinex","SOLUSD",1731420655869,36.21344661,209.79,209.76,4.7673]
["bitfinex","SOLUSD",1731420656069,36.21344661,209.79,209.75,11.9184]
["bitfinex","SOLUSD",1731420656270,36.21344661,209.79,209.75,16.6859]
["bitfinex","SOLUSD",1731420657074,36.21344661,209.79,209.75,11.9184]
["bitfinex","SOLUSD",1731420657272,36.21344661,209.79,209.71,16.6896]
["bitfinex","SOLUSD",1731420659084,36.21344661,209.75,209.71,11.9212]
["bitfinex","SOLUSD",1731420659375,36.21344661,209.73,209.71,11.9212]
["bitfinex","SOLUSD",1731420659585,36.21344661,209.75,209.71,11.9212]
["bitfinex","SOLUSD",1731420659792,36.21344661,209.75,209.71,16.6896]
["bitfinex","SOLUSD",1731420660160,36.21344661,209.77,209.71,16.6896]
["bitfinex","SOLUSD",1731420660380,36.21344661,209.75,209.71,40.466484]
["bitfinex","SOLUSD",1731420660584,36.21344661,209.79,209.71,40.466484]
["bitfinex","SOLUSD",1731420660773,36.21344661,209.81,209.72,36.21344661]
["bitfinex","SOLUSD",1731420661083,36.21344661,209.77,209.71,11.9212]
["bitfinex","SOLUSD",1731420661262,4.7653,209.85,209.61,6.448]
["bitfinex","SOLUSD",1731420661263,36.21344661,209.74,209.65,16.694]
["bitfinex","SOLUSD",1731420662080,36.21344661,209.74,209.66,36.21344661]
["bitfinex","SOLUSD",1731420662296,36.21344661,209.74,209.65,16.694]
["bitfinex","SOLUSD",1731420662465,36.21344661,209.72,209.63,4.7701]
["bitfinex","SOLUSD",1731420662991,36.21344661,209.7,209.63,4.7701]
["bitfinex","SOLUSD",1731420663771,36.21344661,209.7,209.6,16.6978]
["bitfinex","SOLUSD",1731420664082,36.21344661,209.7,209.59,36.21344661]
["bitfinex","SOLUSD",1731420664083,0.12549,209.67,209.59,36.21344661]
["bitfinex","SOLUSD",1731420664379,0.12549,209.67,209.58,4.7713]
["bitfinex","SOLUSD",1731420664380,36.21344661,209.61,209.5,4.7732]
["bitfinex","SOLUSD",1731420664589,36.21344661,209.57,209.5,4.7732]
["bitfinex","SOLUSD",1731420665284,36.21344661,209.54,209.48,11.9342]
["bitfinex","SOLUSD",1731420665477,36.21344661,209.52,209.47,0.4834213]
["bitfinex","SOLUSD",1731420665679,36.21344661,209.5,209.47,0.4834213]
["bitfinex","SOLUSD",1731420666017,36.21344661,209.5,209.47,5.2572213]
["bitfinex","SOLUSD",1731420666186,36.21344661,209.5,209.47,0.4834213]
["bitfinex","SOLUSD",1731420666783,0.22549,209.59,209.47,17.1920213]
["bitfinex","SOLUSD",1731420666784,36.21344661,209.52,209.47,17.1920213]
["bitfinex","SOLUSD",1731420667283,6.1467,209.65,209.47,17.1920213]
["bitfinex","SOLUSD",1731420667284,36.21344661,209.58,209.49,36.21344661]
["bitfinex","SOLUSD",1731420667484,36.21344661,209.56,209.47,53.40546791]
["bitfinex","SOLUSD",1731420667683,36.21344661,209.54,209.47,17.1920213]
["bitfinex","SOLUSD",1731420668278,36.21344661,209.56,209.47,53.40546791]
["bitfinex","SOLUSD",1731420668689,36.21344661,209.54,209.47,17.1920213]
["bitfinex","SOLUSD",1731420669175,36.21344661,209.48,209.47,0.4834213]
["bitfinex","SOLUSD",1731420669784,36.33893661,209.48,209.47,0.4834213]
["bitfinex","SOLUSD",1731420670369,36.21344661,209.48,209.47,0.4834213]
["bitfinex","SOLUSD",1731420671175,36.33893661,209.48,209.47,0.4834213]
["bitfinex","SOLUSD",1731420671481,41.26841628,209.48,209.47,0.4834213]
["bitfinex","SOLUSD",1731420673269,36.33893661,209.48,209.47,0.4834213]
["bitfinex","SOLUSD",1731420673881,41.2681235,209.48,209.47,0.4834213]
["bitfinex","SOLUSD",1731420674084,36.21344661,209.48,209.47,0.4834213]
["bitfinex","SOLUSD",1731420674468,36.21344661,209.5,209.48,16.708]
["bitfinex","SOLUSD",1731420674787,36.21344661,209.52,209.48,16.708]
["bitfinex","SOLUSD",1731420675291,36.21344661,209.49,209.47,0.4834213]
["bitfinex","SOLUSD",1731420675495,0.12549,209.48,209.47,0.4834213]
["bitfinex","SOLUSD",1731420675672,0.32549,209.48,209.47,0.4834213]
["bitfinex","SOLUSD",1731420675998,0.12549,209.48,209.47,0.4834213]
["bitfinex","SOLUSD",1731420676687,0.12549,209.46,209.33,11.9423]
["bitfinex","SOLUSD",1731420676986,36.21344661,209.38,209.33,16.7192]
["bitfinex","SOLUSD",1731420677179,36.21344661,209.4,209.33,11.9423]
["bitfinex","SOLUSD",1731420677383,36.21344661,209.42,209.34,36.21344661]
["bitfinex","SOLUSD",1731420677696,36.21344661,209.5,209.34,36.21344661]
["bitfinex","SOLUSD",1731420677697,36.21344661,209.44,209.36,36.21344661]
["bitfinex","SOLUSD",1731420677894,11.96326672,209.55,209.33,11.9423]
["bitfinex","SOLUSD",1731420677895,36.21344661,209.46,209.38,36.21344661]
["bitfinex","SOLUSD",1731420678191,36.21344661,209.48,209.38,36.21344661]
["bitfinex","SOLUSD",1731420678494,36.21344661,209.48,209.43,23.776884]
["bitfinex","SOLUSD",1731420678696,36.21344661,209.55,209.47,20.0]
["bitfinex","SOLUSD",1731420679173,36.21344661,209.57,209.49,20.0]
["bitfinex","SOLUSD",1731420679589,36.21344661,209.57,209.51,20.0]
["bitfinex","SOLUSD",1731420679898,36.21344661,209.69,209.57,43.776884]
["bitfinex","SOLUSD",1731420680081,36.21344661,209.69,209.61,43.776884]
["bitfinex","SOLUSD",1731420680285,36.21344661,209.73,209.65,43.776884]
["bitfinex","SOLUSD",1731420680586,36.31344661,209.8,209.62,36.21344661]
["bitfinex","SOLUSD",1731420680782,36.21344661,209.71,209.64,36.21344661]
["bitfinex","SOLUSD",1731420680997,36.21344661,209.71,209.63,43.776884]
["bitfinex","SOLUSD",1731420681185,36.21344661,209.71,209.64,16.6952]
["bitfinex","SOLUSD",1731420681703,0.12549,209.73,209.64,52.90864661]
["bitfinex","SOLUSD",1731420681992,36.21344661,209.66,209.64,11.9252]
["bitfinex","SOLUSD",1731420682195,36.21344661,209.66,209.64,16.6952]
["bitfinex","SOLUSD",1731420682399,36.21344661,209.72,209.65,43.776884]
["bitfinex","SOLUSD",1731420682700,36.21344661,209.72,209.66,23.776884]
["bitfinex","SOLUSD",1731420682882,36.21344661,209.72,209.68,23.776884]
["bitfinex","SOLUSD",1731420683074,36.21344661,209.72,209.7,4.7687]
["bitfinex","SOLUSD",1731420683278,36.21344661,209.72,209.68,11.9224]
["bitfinex","SOLUSD",1731420683474,36.21344661,209.7,209.68,11.9224]
["bitfinex","SOLUSD",1731420683680,36.21344661,209.7,209.68,16.6915]
["bitfinex","SOLUSD",1731420683895,36.21344661,209.7,209.68,11.9224]
["bitfinex","SOLUSD",1731420684095,36.21344661,209.7,209.68,16.6915]
["bitfinex","SOLUSD",1731420684400,36.21344661,209.7,209.68,11.9224]
["bitfinex","SOLUSD",1731420685179,36.21344661,209.72,209.64,23.776884]
["bitfinex","SOLUSD",1731420685876,36.21344661,209.7,209.65,23.776884]
["bitfinex","SOLUSD",1731420686198,36.21344661,209.72,209.66,16.6936]
["bitfinex","SOLUSD",1731420686698,36.21344661,209.67,209.61,11.9267]
["bitfinex","SOLUSD",1731420686882,36.21344661,209.65,209.58,4.7713]
["bitfinex","SOLUSD",1731420687083,36.21344661,209.65,209.58,16.6999]
["bitfinex","SOLUSD",1731420687496,36.21344661,209.63,209.58,16.6999]
["bitfinex","SOLUSD",1731420687806,36.21344661,209.67,209.58,52.91334661]
["bitfinex","SOLUSD",1731420688100,36.21344661,209.69,209.61,0.12549]
["bitfinex","SOLUSD",1731420688309,0.1,209.85,209.68,36.21344661]
["bitfinex","SOLUSD",1731420688310,36.21344661,209.77,209.68,36.21344661]
["bitfinex","SOLUSD",1731420688599,4.7655,209.84,209.64,20.0]
["bitfinex","SOLUSD",1731420688600,36.21344661,209.75,209.66,36.21344661]
["bitfinex","SOLUSD",1731420688804,36.21344661,209.75,209.67,43.776884]
["bitfinex","SOLUSD",1731420688996,36.21344661,209.8,209.64,20.0]
["bitfinex","SOLUSD",1731420688997,36.21344661,209.72,209.64,20.0]
["bitfinex","SOLUSD",1731420689186,36.41344661,209.8,209.63,76.76094661]
["bitfinex","SOLUSD",1731420689187,36.21344661,209.74,209.65,36.21344661]
["bitfinex","SOLUSD",1731420689580,36.21344661,209.8,209.71,36.21344661]
["bitfinex","SOLUSD",1731420689796,10.13697966,209.84,209.64,23.776884]
["bitfinex","SOLUSD",1731420689797,36.21344661,209.76,209.69,36.21344661]
["bitfinex","SOLUSD",1731420690005,36.21344661,209.76,209.67,36.21344661]
["bitfinex","SOLUSD",1731420690176,36.21344661,209.74,209.65,52.90784661]
["bitfinex","SOLUSD",1731420690379,36.21344661,209.72,209.65,52.90784661]
["bitfinex","SOLUSD",1731420690608,0.12549,209.7,209.65,16.6944]
["bitfinex","SOLUSD",1731420690902,36.21344661,209.67,209.65,16.6944]
["bitfinex","SOLUSD",1731420691109,36.21344661,209.67,209.65,11.9246]
["bitfinex","SOLUSD",1731420691287,36.21344661,209.67,209.6,16.698]
["bitfinex","SOLUSD",1731420691488,0.12549,209.64,209.56,36.21344661]
["bitfinex","SOLUSD",1731420691699,36.21344661,209.63,209.55,11.9301]
["bitfinex","SOLUSD",1731420691998,0.12549,209.64,209.56,36.21344661]
["bitfinex","SOLUSD",1731420692301,36.21344661,209.63,209.57,4.7716]
["bitfinex","SOLUSD",1731420692487,36.21344661,209.63,209.57,16.7007]
["bitfinex","SOLUSD",1731420692802,36.21344661,209.65,209.57,16.7007]
["bitfinex","SOLUSD",1731420693185,36.21344661,209.61,209.57,16.7007]
["bitfinex","SOLUSD",1731420693897,36.21344661,209.59,209.52,16.7048]
["bitfinex","SOLUSD",1731420695315,36.21344661,209.57,209.52,11.932]
["bitfinex","SOLUSD",1731420696019,0.22549,209.64,209.52,11.932]
["bitfinex","SOLUSD",1731420696020,36.21344661,209.59,209.52,11.932]
["bitfinex","SOLUSD",1731420696599,4.7702,209.64,209.52,11.932]
["bitfinex","SOLUSD",1731420696600,36.21344661,209.55,209.52,11.932]
["bitfinex","SOLUSD",1731420696790,36.21344661,209.55,209.47,11.9343]
["bitfinex","SOLUSD",1731420696988,0.12549,209.52,209.44,36.21344661]
["bitfinex","SOLUSD",1731420697301,36.21344661,209.47,209.4,4.7754]
["bitfinex","SOLUSD",1731420697612,0.12549,209.52,209.4,4.7754]
["bitfinex","SOLUSD",1731420697613,36.21344661,209.49,209.4,52.92764661]
["bitfinex","SOLUSD",1731420698506,36.21344661,209.51,209.44,36.21344661]
["bitfinex","SOLUSD",1731420699002,36.21344661,209.55,209.46,36.21344661]
["bitfinex","SOLUSD",1731420699196,36.21344661,209.55,209.47,43.776884]
["bitfinex","SOLUSD",1731420699587,36.21344661,209.53,209.45,20.0]
["bitfinex","SOLUSD",1731420699900,36.21344661,209.49,209.42,20.0]
["bitfinex","SOLUSD",1731420700286,4.89689,209.58,209.41,16.7136]
["bitfinex","SOLUSD",1731420700287,36.21344661,209.45,209.41,16.7136]
["bitfinex","SOLUSD",1731420700485,36.21344661,209.47,209.41,16.7136]
["bitfinex","SOLUSD",1731420700901,36.21344661,209.42,209.3,16.7223]
["bitfinex","SOLUSD",1731420701109,36.21344661,209.43,209.34,36.21344661]
["bitfinex","SOLUSD",1731420701610,0.12549,209.4,209.32,36.21344661]
["bitfinex","SOLUSD",1731420701797,0.12549,209.42,209.3,16.7223]
["bitfinex","SOLUSD",1731420701798,36.21344661,209.37,209.3,11.9445]
["bitfinex","SOLUSD",1731420703318,36.21344661,209.35,209.3,11.9445]
["bitfinex","SOLUSD",1731420703691,36.21344661,209.33,209.27,4.7784]
["bitfinex","SOLUSD",1731420704000,36.21344661,209.3,209.27,4.7784]
["bitfinex","SOLUSD",1731420704184,36.21344661,209.28,209.27,16.7246]
["bitfinex","SOLUSD",1731420704384,36.21344661,209.28,209.27,11.9462]
["bitfinex","SOLUSD",1731420705005,36.21344661,209.3,209.27,16.7247]
["bitfinex","SOLUSD",1731420705312,42.32294661,209.4,209.27,16.7247]
["bitfinex","SOLUSD",1731420705313,36.21344661,209.34,209.27,16.7247]
["bitfinex","SOLUSD",1731420705700,36.21344661,209.32,209.27,16.7247]
["bitfinex","SOLUSD",1731420705900,36.21344661,209.34,209.27,16.7247]
["bitfinex","SOLUSD",1731420706095,36.21344661,209.32,209.27,16.7247]
["bitfinex","SOLUSD",1731420706513,5.42815945,209.39,209.32,0.1]
["bitfinex","SOLUSD",1731420706810,42.15852459,209.53,209.38,36.21344661]
["bitfinex","SOLUSD",1731420707014,41.12856333,209.51,209.42,16.7127]
["bitfinex","SOLUSD",1731420707505,0.12549,209.5,209.42,16.2127]
["bitfinex","SOLUSD",1731420707706,36.21344661,209.49,209.42,16.2127]
["bitfinex","SOLUSD",1731420708012,0.12549,209.48,209.42,16.2127]
["bitfinex","SOLUSD",1731420708308,0.12549,209.44,209.38,4.776]
["bitfinex","SOLUSD",1731420708604,36.21344661,209.43,209.37,11.9401]
["bitfinex","SOLUSD",1731420708813,0.12549,209.44,209.37,11.9401]
["bitfinex","SOLUSD",1731420708992,0.12549,209.38,209.32,11.9431]
["bitfinex","SOLUSD",1731420709309,36.21344661,209.35,209.3,4.7777]
["bitfinex","SOLUSD",1731420709515,0.12549,209.34,209.28,4.7781]
["bitfinex","SOLUSD",1731420709816,36.21344661,209.35,209.28,16.7238]
["bitfinex","SOLUSD",1731420709986,36.21344661,209.32,209.28,16.7238]
["bitfinex","SOLUSD",1731420710186,36.21344661,209.34,209.28,16.7238]
["bitfinex","SOLUSD",1731420710612,36.21344661,209.36,209.28,16.7238]
["bitfinex","SOLUSD",1731420710786,36.21344661,209.41,209.32,36.21344661]
["bitfinex","SOLUSD",1731420711121,36.21344661,209.41,209.33,16.7199]
["bitfinex","SOLUSD",1731420711292,36.21344661,209.43,209.34,36.21344661]
["bitfinex","SOLUSD",1731420711487,15.9461,209.53,209.35,23.776884]
["bitfinex","SOLUSD",1731420711708,15.9461,209.53,209.42,36.21344661]
["bitfinex","SOLUSD",1731420711709,41.12856333,209.51,209.42,36.21344661]
["bitfinex","SOLUSD",1731420712008,4.91511672,209.51,209.44,36.21344661]
["bitfinex","SOLUSD",1731420712316,41.12856333,209.51,209.42,36.21344661]
["bitfinex","SOLUSD",1731420712603,0.12549,209.48,209.4,36.21344661]
["bitfinex","SOLUSD",1731420712809,36.21344661,209.49,209.4,36.21344661]
["bitfinex","SOLUSD",1731420713010,41.12856333,209.51,209.42,36.21344661]
["bitfinex","SOLUSD",1731420713217,36.21344661,209.53,209.44,36.21344661]
["bitfinex","SOLUSD",1731420713506,11.1546,209.56,209.37,16.7167]
["bitfinex","SOLUSD",1731420713507,36.21344661,209.45,209.37,16.7167]
["bitfinex","SOLUSD",1731420713705,0.12549,209.39,209.27,16.7247]
["bitfinex","SOLUSD",1731420713908,36.21344661,209.36,209.27,16.7247]
["bitfinex","SOLUSD",1731420714105,0.12549,209.43,209.32,36.21344661]
["bitfinex","SOLUSD",1731420714497,36.21344661,209.42,209.32,36.21344661]
["bitfinex","SOLUSD",1731420714698,36.21344661,209.42,209.33,16.7199]
["bitfinex","SOLUSD",1731420715398,42.46484661,209.47,209.36,36.21344661]
["bitfinex","SOLUSD",1731420715614,42.46484661,209.47,209.33,16.7199]
["bitfinex","SOLUSD",1731420715615,36.21344661,209.47,209.39,36.21344661]
["bitfinex","SOLUSD",1731420715909,36.21344661,209.44,209.35,36.21344661]
["bitfinex","SOLUSD",1731420716112,36.21344661,209.44,209.36,23.776884]
["bitfinex","SOLUSD",1731420716321,41.13035513,209.46,209.37,36.21344661]
["bitfinex","SOLUSD",1731420716809,36.21344661,209.44,209.36,16.7169]
["bitfinex","SOLUSD",1731420717214,40.98804661,209.44,209.36,16.7169]
["bitfinex","SOLUSD",1731420717511,36.21344661,209.44,209.36,16.7169]
["bitfinex","SOLUSD",1731420717807,4.91690852,209.46,209.37,36.21344661]
["bitfinex","SOLUSD",1731420718012,40.98634661,209.52,209.43,36.21344661]
["bitfinex","SOLUSD",1731420718194,36.21344661,209.54,209.45,36.21344661]
["bitfinex","SOLUSD",1731420718394,36.21344661,209.56,209.47,36.21344661]
["bitfinex","SOLUSD",1731420718599,36.21344661,209.58,209.49,56.21344661]
["bitfinex","SOLUSD",1731420718900,36.21344661,209.6,209.52,23.776884]
["bitfinex","SOLUSD",1731420719109,36.21344661,209.6,209.51,52.91904661]
["bitfinex","SOLUSD",1731420719110,0.12549,209.63,209.55,36.21344661]
["bitfinex","SOLUSD",1731420719314,0.12549,209.57,209.51,11.9326]
["bitfinex","SOLUSD",1731420719523,36.21344661,209.56,209.51,11.9326]
["bitfinex","SOLUSD",1731420719694,36.21344661,209.56,209.49,4.7733]
["bitfinex","SOLUSD",1731420719890,4.91811777,209.55,209.49,16.707]
["bitfinex","SOLUSD",1731420720105,36.21344661,209.54,209.49,16.707]
["bitfinex","SOLUSD",1731420720415,36.21344661,209.57,209.49,16.707]
["bitfinex","SOLUSD",1731420720796,36.21344661,209.53,209.47,4.7739]
["bitfinex","SOLUSD",1731420721113,36.21344661,209.5,209.47,4.7739]
["bitfinex","SOLUSD",1731420721318,36.21344661,209.52,209.45,16.7102]
["bitfinex","SOLUSD",1731420721504,36.33893661,209.54,209.45,52.92364661]
["bitfinex","SOLUSD",1731420721900,36.21344661,209.48,209.41,4.7751]
["bitfinex","SOLUSD",1731420722102,36.21344661,209.48,209.4,11.9386]
["bitfinex","SOLUSD",1731420722308,36.21344661,209.46,209.37,36.21344661]
["bitfinex","SOLUSD",1731420722491,36.21344661,209.39,209.26,0.4834213]
["bitfinex","SOLUSD",1731420722697,36.21344661,209.42,209.34,36.21344661]
["bitfinex","SOLUSD",1731420722994,36.21344661,209.4,209.35,16.7183]
["bitfinex","SOLUSD",1731420723195,36.21344661,209.36,209.27,4.7783]
["bitfinex","SOLUSD",1731420723402,36.21344661,209.34,209.27,4.7783]
["bitfinex","SOLUSD",1731420723818,36.21344661,209.3,209.26,0.4834213]
["bitfinex","SOLUSD",1731420724117,23.902374,209.27,209.26,0.4834213]
["bitfinex","SOLUSD",1731420724316,0.12549,209.27,209.26,0.4834213]
["bitfinex","SOLUSD",1731420724618,23.902374,209.27,209.26,0.4834213]
["bitfinex","SOLUSD",1731420725112,0.22549,209.24,209.18,0.04312766]
["bitfinex","SOLUSD",1731420725316,36.33893661,209.19,209.18,0.04312766]
["bitfinex","SOLUSD",1731420725795,60.11582061,209.19,209.18,0.04312766]
["bitfinex","SOLUSD",1731420726119,60.21582061,209.19,209.18,0.04312766]
["bitfinex","SOLUSD",1731420726417,60.21582061,209.19,209.02,16.7275213]
["bitfinex","SOLUSD",1731420726418,0.12549,209.15,209.02,16.7275213]
["bitfinex","SOLUSD",1731420726602,0.2,209.16,209.03,36.21344661]
["bitfinex","SOLUSD",1731420726603,0.12549,209.11,209.03,36.21344661]
["bitfinex","SOLUSD",1731420726795,0.12549,209.11,208.98,23.9256]
["bitfinex","SOLUSD",1731420726796,36.21344661,209.1,208.98,23.9256]
["bitfinex","SOLUSD",1731420727000,36.21344661,209.1,209.01,36.21344661]
["bitfinex","SOLUSD",1731420727202,36.21344661,209.13,209.05,36.21344661]
["bitfinex","SOLUSD",1731420727426,36.21344661,209.16,209.07,36.21344661]
["bitfinex","SOLUSD",1731420727716,0.12549,209.15,209.07,36.21344661]
["bitfinex","SOLUSD",1731420728723,0.12549,209.11,209.03,36.21344661]
["bitfinex","SOLUSD",1731420729016,36.21344661,209.12,209.05,36.21344661]
["bitfinex","SOLUSD",1731420729227,36.21344661,209.16,209.07,36.21344661]
["bitfinex","SOLUSD",1731420729595,36.21344661,209.18,209.09,36.21344661]
["bitfinex","SOLUSD",1731420730119,0.12549,209.13,209.05,36.21344661]
["bitfinex","SOLUSD",1731420730306,36.21344661,209.12,209.04,16.7431]
["bitfinex","SOLUSD",1731420730820,0.12549,209.11,209.04,16.7431]
["bitfinex","SOLUSD",1731420731010,0.12549,209.09,209.04,11.9594]
["bitfinex","SOLUSD",1731420731330,36.21344661,209.1,209.04,11.9594]
["bitfinex","SOLUSD",1731420731703,0.12549,209.09,209.04,11.9594]
["bitfinex","SOLUSD",1731420732223,36.21344661,209.08,209.04,11.9594]
["bitfinex","SOLUSD",1731420732423,36.21344661,209.06,208.98,48.17584661]
["bitfinex","SOLUSD",1731420732630,36.21344661,209.0,208.86,40.6969]
["bitfinex","SOLUSD",1731420732919,0.12549,208.97,208.9,36.21344661]
["bitfinex","SOLUSD",1731420733222,0.12549,208.97,208.89,36.21344661]
["bitfinex","SOLUSD",1731420733546,36.21344661,209.0,208.91,36.21344661]
["bitfinex","SOLUSD",1731420733723,36.21344661,209.04,208.95,36.21344661]
["bitfinex","SOLUSD",1731420734019,36.21344661,209.06,208.97,36.21344661]
["bitfinex","SOLUSD",1731420734226,36.21344661,209.06,208.9,36.21344661]
["bitfinex","SOLUSD",1731420734227,36.21344661,208.99,208.9,36.21344661]
["bitfinex","SOLUSD",1731420734425,42.65624661,209.1,208.97,36.21344661]
["bitfinex","SOLUSD",1731420734426,6.4428,209.1,208.97,36.21344661]
["bitfinex","SOLUSD",1731420734602,0.1,209.08,208.89,19.133184]
["bitfinex","SOLUSD",1731420734922,36.21344661,209.03,208.95,36.21344661]
["bitfinex","SOLUSD",1731420735107,4.91257248,209.11,208.98,36.21344661]
["bitfinex","SOLUSD",1731420735303,36.21344661,209.03,208.96,16.7496]
["bitfinex","SOLUSD",1731420735526,0.12549,209.02,208.96,16.7496]
["bitfinex","SOLUSD",1731420735833,0.12549,208.97,208.89,36.21344661]
["bitfinex","SOLUSD",1731420736630,0.12549,208.97,208.91,36.21344661]
["bitfinex","SOLUSD",1731420736922,36.21344661,208.97,208.9,36.21344661]
["bitfinex","SOLUSD",1731420737225,36.21344661,208.99,208.91,16.7535]
["bitfinex","SOLUSD",1731420737430,36.21344661,208.97,208.91,16.7535]
["bitfinex","SOLUSD",1731420737727,36.21344661,208.99,208.91,16.7535]
["bitfinex","SOLUSD",1731420737931,36.21344661,208.97,208.91,16.7535]
["bitfinex","SOLUSD",1731420738130,36.21344661,208.95,208.91,16.7535]
["bitfinex","SOLUSD",1731420738341,36.33893661,208.96,208.91,16.7535]
["bitfinex","SOLUSD",1731420738513,36.21344661,208.92,208.86,11.9696]
["bitfinex","SOLUSD",1731420738711,36.21344661,208.94,208.86,11.9696]
["bitfinex","SOLUSD",1731420739216,36.21344661,208.9,208.86,11.9696]
["bitfinex","SOLUSD",1731420739526,36.21344661,208.94,208.86,11.9696]
["bitfinex","SOLUSD",1731420739730,0.12549,208.91,208.86,11.9696]
["bitfinex","SOLUSD",1731420739915,0.12549,208.89,208.83,5.2718213]
["bitfinex","SOLUSD",1731420740124,0.22549,208.93,208.83,5.2718213]
["bitfinex","SOLUSD",1731420740125,0.12549,208.93,208.83,17.2432213]
["bitfinex","SOLUSD",1731420740312,36.21344661,208.92,208.83,17.2432213]
["bitfinex","SOLUSD",1731420740513,36.21344661,208.9,208.83,17.2432213]
["bitfinex","SOLUSD",1731420740833,0.12549,208.89,208.83,17.2432213]
["bitfinex","SOLUSD",1731420741026,36.21344661,208.86,208.83,12.4548213]
["bitfinex","SOLUSD",1731420741230,36.21344661,208.86,208.83,17.2433213]
["bitfinex","SOLUSD",1731420741541,36.21344661,208.88,208.83,17.2433213]
["bitfinex","SOLUSD",1731420741716,36.21344661,208.96,208.87,36.21344661]
["bitfinex","SOLUSD",1731420742030,36.21344661,208.96,208.83,41.1862213]
["bitfinex","SOLUSD",1731420742031,36.21344661,209.0,208.91,36.21344661]
["bitfinex","SOLUSD",1731420742237,36.21344661,209.02,208.93,36.21344661]
["bitfinex","SOLUSD",1731420742532,36.21344661,209.0,208.91,36.21344661]
["bitfinex","SOLUSD",1731420743132,36.21344661,209.0,208.93,36.21344661]
["bitfinex","SOLUSD",1731420743333,36.21344661,209.0,208.92,16.7528]
["bitfinex","SOLUSD",1731420744228,36.21344661,209.07,208.99,36.21344661]
["bitfinex","SOLUSD",1731420744632,6.5534,209.17,208.92,40.6854]
["bitfinex","SOLUSD",1731420744633,36.21344661,209.03,208.93,36.21344661]
["bitfinex","SOLUSD",1731420744837,4.91208596,209.06,208.99,36.21344661]
["bitfinex","SOLUSD",1731420745033,6.6534,209.17,208.94,43.876884]
["bitfinex","SOLUSD",1731420745034,36.21344661,209.11,209.02,36.21344661]
["bitfinex","SOLUSD",1731420745339,36.21344661,209.08,209.03,16.744]
["bitfinex","SOLUSD",1731420745634,36.21344661,209.04,209.03,16.744]
["bitfinex","SOLUSD",1731420746023,36.21344661,209.06,209.03,16.744]
["bitfinex","SOLUSD",1731420746231,41.12342144,209.1,209.03,16.744]
["bitfinex","SOLUSD",1731420746417,6.6534,209.17,209.03,16.744]
["bitfinex","SOLUSD",1731420746418,36.21344661,209.08,209.03,16.744]
["bitfinex","SOLUSD",1731420746617,36.21344661,209.05,209.03,16.744]
["bitfinex","SOLUSD",1731420746819,36.21344661,209.05,208.98,11.9626]
["bitfinex","SOLUSD",1731420747024,36.21344661,209.01,208.98,11.9626]
["bitfinex","SOLUSD",1731420747225,36.21344661,208.99,208.92,40.6854]
["bitfinex","SOLUSD",1731420747527,36.21344661,209.03,208.94,36.21344661]
["bitfinex","SOLUSD",1731420747835,36.21344661,209.07,208.98,36.21344661]
["bitfinex","SOLUSD",1731420748041,36.21344661,209.05,208.96,36.21344661]
["bitfinex","SOLUSD",1731420748423,4.91040513,209.09,208.92,40.6854]
["bitfinex","SOLUSD",1731420748424,36.21344661,209.03,208.95,20.0]
["bitfinex","SOLUSD",1731420748835,36.21344661,209.05,208.96,36.21344661]
["bitfinex","SOLUSD",1731420749130,36.21344661,209.05,208.97,40.6755]
["bitfinex","SOLUSD",1731420749334,36.21344661,209.07,208.98,36.21344661]
["bitfinex","SOLUSD",1731420749540,41.12385174,209.09,209.0,36.21344661]
["bitfinex","SOLUSD",1731420749720,36.21344661,209.09,209.0,36.21344661]
["bitfinex","SOLUSD",1731420750134,36.21344661,209.05,208.97,40.6755]
["bitfinex","SOLUSD",1731420750335,0.12549,209.06,208.97,40.6755]
["bitfinex","SOLUSD",1731420750336,36.21344661,209.03,208.97,16.7487]
["bitfinex","SOLUSD",1731420750636,36.21344661,208.99,208.94,16.751]
["bitfinex","SOLUSD",1731420750835,0.12549,208.98,208.94,16.751]
["bitfinex","SOLUSD",1731420751042,36.21344661,208.97,208.94,16.7511]
["bitfinex","SOLUSD",1731420751221,36.21344661,208.97,208.88,16.7559]
["bitfinex","SOLUSD",1731420751640,36.21344661,208.99,208.89,36.21344661]
["bitfinex","SOLUSD",1731420752025,0.12549,208.98,208.89,36.21344661]
["bitfinex","SOLUSD",1731420752237,0.12549,208.98,208.88,16.7559]
["bitfinex","SOLUSD",1731420752238,36.21344661,208.99,208.91,36.21344661]
["bitfinex","SOLUSD",1731420752539,36.21344661,208.99,208.88,40.693]
["bitfinex","SOLUSD",1731420752540,36.21344661,208.96,208.88,40.693]
["bitfinex","SOLUSD",1731420752743,0.12549,208.91,208.88,11.9685]
["bitfinex","SOLUSD",1731420752952,0.12549,208.89,208.85,4.7879]
["bitfinex","SOLUSD",1731420753130,0.12549,208.89,208.83,0.4834213]
["bitfinex","SOLUSD",1731420753329,0.12549,208.87,208.83,0.4834213]
["bitfinex","SOLUSD",1731420753526,0.12549,208.87,208.83,5.2719213]
["bitfinex","SOLUSD",1731420754129,0.12549,208.85,208.83,0.4834213]
["bitfinex","SOLUSD",1731420754477,36.21344661,208.9,208.84,16.7591]
["bitfinex","SOLUSD",1731420754743,36.21344661,208.93,208.84,52.97254661]
["bitfinex","SOLUSD",1731420754942,36.21344661,208.91,208.84,16.7591]
["bitfinex","SOLUSD",1731420755124,36.21344661,208.95,208.86,36.21344661]
["bitfinex","SOLUSD",1731420755330,36.21344661,208.95,208.88,36.21344661]
["bitfinex","SOLUSD",1731420755622,36.21344661,208.93,208.84,76.91424661]
["bitfinex","SOLUSD",1731420755829,0.12549,208.92,208.84,76.91424661]
["bitfinex","SOLUSD",1731420756141,36.21344661,208.96,208.87,36.21344661]
["bitfinex","SOLUSD",1731420756523,36.21344661,208.98,208.89,36.21344661]
["bitfinex","SOLUSD",1731420756722,6.3291,209.08,208.84,64.6425]
["bitfinex","SOLUSD",1731420756723,36.21344661,209.03,208.95,36.21344661]
["bitfinex","SOLUSD",1731420757125,36.21344661,209.03,208.96,40.6776]
["bitfinex","SOLUSD",1731420757448,36.21344661,209.05,208.96,76.89104661]
["bitfinex","SOLUSD",1731420757651,36.21344661,209.05,208.87,0.1]
["bitfinex","SOLUSD",1731420757652,0.12549,208.97,208.91,11.9663]
["bitfinex","SOLUSD",1731420757950,36.21344661,208.96,208.91,11.9663]
["bitfinex","SOLUSD",1731420758243,36.21344661,209.01,208.91,48.17974661]
["bitfinex","SOLUSD",1731420758444,36.21344661,208.99,208.91,48.17974661]
["bitfinex","SOLUSD",1731420758633,0.12549,208.98,208.91,48.17974661]
["bitfinex","SOLUSD",1731420758840,0.12549,208.96,208.91,11.9663]
["bitfinex","SOLUSD",1731420759544,36.21344661,208.97,208.91,11.9663]
["bitfinex","SOLUSD",1731420759927,36.21344661,208.99,208.91,48.17974661]
["bitfinex","SOLUSD",1731420760323,0.12549,208.98,208.91,11.9663]
["bitfinex","SOLUSD",1731420760522,36.21344661,208.94,208.91,11.9663]
["bitfinex","SOLUSD",1731420760828,0.12549,208.93,208.89,4.7872]
["bitfinex","SOLUSD",1731420761342,36.21344661,208.96,208.89,16.7552]
["bitfinex","SOLUSD",1731420761547,0.12549,208.95,208.89,16.7552]
["bitfinex","SOLUSD",1731420761958,36.21344661,208.98,208.89,52.96864661]
["bitfinex","SOLUSD",1731420762243,36.21344661,209.02,208.93,36.21344661]
["bitfinex","SOLUSD",1731420762648,0.12549,209.01,208.93,36.21344661]
["bitfinex","SOLUSD",1731420762947,36.21344661,209.02,208.93,36.21344661]
["bitfinex","SOLUSD",1731420763323,0.12549,208.94,208.86,36.21344661]
["bitfinex","SOLUSD",1731420763575,0.12549,208.92,208.85,4.7881]
["bitfinex","SOLUSD",1731420763747,36.21344661,208.9,208.85,4.7881]
["bitfinex","SOLUSD",1731420764045,0.12549,208.92,208.85,4.7881]
["bitfinex","SOLUSD",1731420764046,36.33893661,208.92,208.85,4.7881]
["bitfinex","SOLUSD",1731420764846,36.33893661,208.92,208.85,16.7584]
["bitfinex","SOLUSD",1731420765337,0.12549,208.88,208.85,16.7584]
["bitfinex","SOLUSD",1731420766222,0.12549,208.88,208.85,11.9703]
["bitfinex","SOLUSD",1731420766551,36.21344661,208.93,208.85,11.9703]
["bitfinex","SOLUSD",1731420767048,0.12549,208.88,208.85,11.9703]
["bitfinex","SOLUSD",1731420767258,0.12549,208.86,208.83,0.4834213]
["bitfinex","SOLUSD",1731420767430,36.33893661,208.84,208.83,0.4834213]
["bitfinex","SOLUSD",1731420768253,45.05634461,208.84,208.83,0.4834213]
["bitfinex","SOLUSD",1731420768550,44.95634461,208.84,208.83,0.4834213]
["bitfinex","SOLUSD",1731420768760,36.33893661,208.84,208.83,0.4834213]
["bitfinex","SOLUSD",1731420769651,51.55806947,208.84,208.83,0.4834213]
["bitfinex","SOLUSD",1731420769947,44.95634461,208.84,208.83,0.4834213]
["bitfinex","SOLUSD",1731420770153,36.33893661,208.84,208.83,0.4834213]
["bitfinex","SOLUSD",1731420770743,0.12549,208.84,208.83,0.4834213]
["bitfinex","SOLUSD",1731420771647,36.21344661,208.87,208.83,5.2718213]
["bitfinex","SOLUSD",1731420771945,0.12549,208.87,208.83,12.4548213]
["bitfinex","SOLUSD",1731420772124,36.21344661,208.85,208.83,0.4834213]
["bitfinex","SOLUSD",1731420772331,36.21344661,208.87,208.83,5.2718213]
["bitfinex","SOLUSD",1731420772750,36.21344661,208.89,208.83,17.2432213]
["bitfinex","SOLUSD",1731420772942,0.12549,208.88,208.83,17.2432213]
["bitfinex","SOLUSD",1731420773630,36.21344661,208.93,208.84,36.21344661]
["bitfinex","SOLUSD",1731420773828,36.21344661,208.95,208.86,36.21344661]
["bitfinex","SOLUSD",1731420774147,0.12549,208.92,208.84,36.21344661]
["bitfinex","SOLUSD",1731420774528,36.21344661,208.99,208.9,36.21344661]
["bitfinex","SOLUSD",1731420774728,36.21344661,208.97,208.9,36.21344661]
["bitfinex","SOLUSD",1731420774941,36.21344661,208.97,208.91,16.7535]
["bitfinex","SOLUSD",1731420775144,36.21344661,208.95,208.91,16.7535]
["bitfinex","SOLUSD",1731420775339,0.12549,208.94,208.91,16.7535]
["bitfinex","SOLUSD",1731420776249,0.12549,208.94,208.88,36.21344661]
["bitfinex","SOLUSD",1731420776250,0.12549,208.92,208.89,4.787]
["bitfinex","SOLUSD",1731420777053,36.21344661,208.91,208.87,11.969]
["bitfinex","SOLUSD",1731420777242,0.12549,208.9,208.87,11.969]
["bitfinex","SOLUSD",1731420777642,0.12549,208.88,208.83,0.4834213]
["bitfinex","SOLUSD",1731420777850,0.12549,208.86,208.83,0.4834213]
["bitfinex","SOLUSD",1731420778546,0.12549,208.84,208.83,0.4834213]
["bitfinex","SOLUSD",1731420779258,0.12549,208.84,208.65,0.1]
["bitfinex","SOLUSD",1731420779259,0.1,208.77,208.62,0.4834213]
["bitfinex","SOLUSD",1731420779442,36.21344661,208.65,208.62,5.2766213]
["bitfinex","SOLUSD",1731420779640,36.21344661,208.67,208.62,17.2601213]
["bitfinex","SOLUSD",1731420780051,36.21344661,208.69,208.62,17.2601213]
["bitfinex","SOLUSD",1731420780256,36.21344661,208.67,208.62,12.4669213]
["bitfinex","SOLUSD",1731420780451,36.21344661,208.73,208.65,36.21344661]
["bitfinex","SOLUSD",1731420780752,36.21344661,208.76,208.67,36.21344661]
["bitfinex","SOLUSD",1731420781159,36.21344661,208.78,208.69,36.21344661]
["bitfinex","SOLUSD",1731420781457,4.7876,208.87,208.69,36.21344661]
["bitfinex","SOLUSD",1731420781458,36.21344661,208.76,208.69,36.21344661]
["bitfinex","SOLUSD",1731420781664,0.12549,208.71,208.63,11.9828]
["bitfinex","SOLUSD",1731420781849,36.21344661,208.67,208.63,11.9828]
["bitfinex","SOLUSD",1731420782159,36.21344661,208.65,208.62,0.4834213]
["bitfinex","SOLUSD",1731420782361,36.21344661,208.69,208.62,5.2767213]
["bitfinex","SOLUSD",1731420782577,36.21344661,208.69,208.62,17.2602213]
["bitfinex","SOLUSD",1731420783055,36.21344661,208.67,208.62,17.2602213]
["bitfinex","SOLUSD",1731420783250,36.33893661,208.63,208.62,0.4834213]
["bitfinex","SOLUSD",1731420783449,36.21344661,208.7,208.62,0.4834213]
["bitfinex","SOLUSD",1731420783450,36.21344661,208.65,208.62,0.4834213]
["bitfinex","SOLUSD",1731420783653,36.21344661,208.7,208.62,5.2767213]
["bitfinex","SOLUSD",1731420783961,13.3672116,208.75,208.62,5.2766213]
["bitfinex","SOLUSD",1731420784262,17.99016384,208.79,208.62,5.2766213]
["bitfinex","SOLUSD",1731420784263,4.7895,208.79,208.62,17.2601213]
["bitfinex","SOLUSD",1731420784488,11.9709,208.84,208.62,17.2601213]
["bitfinex","SOLUSD",1731420784489,0.2,208.85,208.63,40.502174]
["bitfinex","SOLUSD",1731420784778,1.08846128,208.84,208.66,0.1]
["bitfinex","SOLUSD",1731420784949,36.21344661,208.79,208.7,36.21344661]
["bitfinex","SOLUSD",1731420785153,1.08846128,208.84,208.75,56.21344661]
["bitfinex","SOLUSD",1731420785452,36.21344661,208.86,208.77,36.21344661]
["bitfinex","SOLUSD",1731420785660,36.21344661,208.82,208.75,20.0]
["bitfinex","SOLUSD",1731420786376,36.21344661,208.84,208.75,56.31344661]
["bitfinex","SOLUSD",1731420786549,36.21344661,208.82,208.75,20.1]
["bitfinex","SOLUSD",1731420786869,36.21344661,208.84,208.75,56.21344661]
["bitfinex","SOLUSD",1731420787061,36.21344661,208.84,208.76,20.0]
["bitfinex","SOLUSD",1731420787266,36.21344661,208.84,208.77,16.7648]
["bitfinex","SOLUSD",1731420787470,36.21344661,208.82,208.77,16.7648]
["bitfinex","SOLUSD",1731420787881,36.21344661,208.84,208.77,16.7648]
["bitfinex","SOLUSD",1731420788066,0.12549,208.89,208.79,36.21344661]
["bitfinex","SOLUSD",1731420788067,36.21344661,208.86,208.79,36.21344661]
["bitfinex","SOLUSD",1731420788251,36.21344661,208.88,208.79,36.21344661]
["bitfinex","SOLUSD",1731420788452,36.21344661,208.86,208.78,20.0]
["bitfinex","SOLUSD",1731420788866,36.21344661,208.84,208.78,20.0]
["bitfinex","SOLUSD",1731420789068,36.21344661,208.86,208.78,20.0]
["bitfinex","SOLUSD",1731420789262,36.21344661,208.88,208.8,20.0]
["bitfinex","SOLUSD",1731420789459,36.21344661,208.86,208.8,20.0]
["bitfinex","SOLUSD",1731420789667,36.21344661,208.88,208.8,20.0]
["bitfinex","SOLUSD",1731420789860,0.12549,208.89,208.82,20.0]
["bitfinex","SOLUSD",1731420790054,0.12549,208.89,208.85,36.21344661]
["bitfinex","SOLUSD",1731420790672,0.12549,208.89,208.88,56.21344661]
["bitfinex","SOLUSD",1731420791263,0.12549,208.89,208.88,61.00084661]
["bitfinex","SOLUSD",1731420791575,0.12549,208.94,208.88,61.00084661]
["bitfinex","SOLUSD",1731420791576,0.12549,208.94,208.9,23.876884]
["bitfinex","SOLUSD",1731420791754,0.12549,208.94,208.93,56.21344661]
["bitfinex","SOLUSD",1731420791955,36.21344661,209.06,208.95,0.2]
["bitfinex","SOLUSD",1731420792156,41.12746186,209.12,209.02,36.21344661]
["bitfinex","SOLUSD",1731420792367,3.53498046,209.11,209.09,36.21344661]
["bitfinex","SOLUSD",1731420792580,36.21344661,209.11,209.03,56.21344661]
["bitfinex","SOLUSD",1731420792764,4.7801,209.2,209.01,36.21344661]
["bitfinex","SOLUSD",1731420792765,36.21344661,209.09,209.01,36.21344661]
["bitfinex","SOLUSD",1731420793076,36.21344661,209.02,208.93,42.42644661]
["bitfinex","SOLUSD",1731420793282,36.21344661,209.04,208.95,52.96374661]
["bitfinex","SOLUSD",1731420793572,36.21344661,209.02,208.95,16.7503]
["bitfinex","SOLUSD",1731420793779,36.21344661,208.96,208.89,11.9677]
["bitfinex","SOLUSD",1731420794279,36.21344661,208.94,208.89,11.9677]
["bitfinex","SOLUSD",1731420794575,36.21344661,208.94,208.87,4.7876]
["bitfinex","SOLUSD",1731420795084,36.21344661,208.92,208.85,4.788]
["bitfinex","SOLUSD",1731420795264,36.21344661,208.9,208.83,11.9711]
["bitfinex","SOLUSD",1731420795585,36.21344661,208.92,208.83,48.18454661]
["bitfinex","SOLUSD",1731420795771,36.21344661,208.94,208.85,36.21344661]
["bitfinex","SOLUSD",1731420796158,36.21344661,208.93,208.84,56.21344661]
["bitfinex","SOLUSD",1731420796368,36.21344661,208.95,208.84,56.21344661]
["bitfinex","SOLUSD",1731420796983,36.21344661,208.93,208.84,56.21344661]
["bitfinex","SOLUSD",1731420797181,36.21344661,208.93,208.83,11.9711]
["bitfinex","SOLUSD",1731420797182,0.12549,208.9,208.83,11.9711]
["bitfinex","SOLUSD",1731420797478,36.21344661,208.87,208.83,16.7596]
["bitfinex","SOLUSD",1731420797782,0.1,208.96,208.83,16.7596]
["bitfinex","SOLUSD",1731420797783,36.21344661,208.91,208.83,16.7596]
["bitfinex","SOLUSD",1731420797974,0.12549,208.88,208.81,4.7889]
["bitfinex","SOLUSD",1731420798562,0.12549,208.86,208.78,36.21344661]
["bitfinex","SOLUSD",1731420798765,0.12549,208.86,208.72,6.4624]
["bitfinex","SOLUSD",1731420798766,0.12549,208.84,208.73,52.98134661]
["bitfinex","SOLUSD",1731420798964,0.12549,208.79,208.73,11.9771]
["bitfinex","SOLUSD",1731420799265,4.91519,208.79,208.69,36.21344661]
["bitfinex","SOLUSD",1731420799468,0.12549,208.79,208.71,36.21344661]
["bitfinex","SOLUSD",1731420799682,5.03071897,208.87,208.68,40.7321]
["bitfinex","SOLUSD",1731420799980,36.21344661,208.82,208.72,36.21344661]
["bitfinex","SOLUSD",1731420800283,36.21344661,208.8,208.68,64.6922]
["bitfinex","SOLUSD",1731420800482,36.21344661,208.8,208.71,36.21344661]
["bitfinex","SOLUSD",1731420800661,36.21344661,208.82,208.73,36.21344661]
["bitfinex","SOLUSD",1731420800861,36.21344661,208.82,208.74,20.0]
["bitfinex","SOLUSD",1731420801467,36.21344661,208.84,208.75,52.97984661]
["bitfinex","SOLUSD",1731420801769,36.21344661,208.82,208.75,16.7664]
["bitfinex","SOLUSD",1731420802880,0.12549,208.83,208.75,52.97984661]
["bitfinex","SOLUSD",1731420803083,36.21344661,208.84,208.75,52.97984661]
["bitfinex","SOLUSD",1731420803382,36.21344661,208.88,208.8,43.776884]
["bitfinex","SOLUSD",1731420803764,36.21344661,208.92,208.83,36.21344661]
["bitfinex","SOLUSD",1731420803973,27.0,208.96,208.91,36.21344661]
["bitfinex","SOLUSD",1731420804280,27.0,208.96,208.84,43.776884]
["bitfinex","SOLUSD",1731420804281,27.0,208.96,208.9,36.21344661]
["bitfinex","SOLUSD",1731420804485,27.0,208.96,208.88,36.21344661]
["bitfinex","SOLUSD",1731420804864,27.0,208.96,208.92,56.21344661]
["bitfinex","SOLUSD",1731420805188,37.03591739,209.16,208.99,0.22549]
["bitfinex","SOLUSD",1731420805480,37.03591739,209.16,208.98,0.1]
["bitfinex","SOLUSD",1731420805481,1.08846128,209.15,209.07,36.21344661]
["bitfinex","SOLUSD",1731420805670,1.08846128,209.15,209.0,20.0]
["bitfinex","SOLUSD",1731420805871,36.21344661,209.08,208.98,20.0]
["bitfinex","SOLUSD",1731420806075,0.12549,209.07,208.98,20.0]
["bitfinex","SOLUSD",1731420806275,36.21344661,209.04,208.96,23.776884]
["bitfinex","SOLUSD",1731420806464,36.21344661,209.06,208.98,16.7479]
["bitfinex","SOLUSD",1731420806665,36.21344661,209.08,208.99,36.21344661]
["bitfinex","SOLUSD",1731420807060,36.21344661,209.08,208.98,16.7479]
["bitfinex","SOLUSD",1731420807061,36.21344661,209.1,209.01,36.21344661]
["bitfinex","SOLUSD",1731420807272,1.08846128,209.15,209.05,20.0]
["bitfinex","SOLUSD",1731420807273,36.21344661,209.13,209.05,20.0]
["bitfinex","SOLUSD",1731420807476,36.21344661,209.09,209.0,56.21344661]
["bitfinex","SOLUSD",1731420807888,0.12549,209.1,209.0,56.21344661]
["bitfinex","SOLUSD",1731420808071,0.12549,209.1,209.02,36.21344661]
["bitfinex","SOLUSD",1731420808467,0.12549,209.1,209.01,4.7842]
["bitfinex","SOLUSD",1731420809388,36.21344661,209.11,209.02,36.21344661]
["bitfinex","SOLUSD",1731420809599,0.12549,209.1,209.02,36.21344661]
["bitfinex","SOLUSD",1731420809897,0.1,209.2,209.06,36.21344661]
["bitfinex","SOLUSD",1731420810191,36.21344661,209.17,209.06,36.21344661]
["bitfinex","SOLUSD",1731420810379,36.21344661,209.17,209.07,20.0]
["bitfinex","SOLUSD",1731420810579,0.12549,209.14,209.06,48.17154661]
["bitfinex","SOLUSD",1731420810778,0.12549,209.12,209.06,16.7413]
["bitfinex","SOLUSD",1731420811097,0.12549,209.08,209.06,11.9581]
["bitfinex","SOLUSD",1731420811470,0.12549,209.12,209.04,40.99704661]
["bitfinex","SOLUSD",1731420811674,0.12549,209.12,209.06,36.21344661]
["bitfinex","SOLUSD",1731420811987,36.21344661,209.15,209.06,36.21344661]
["bitfinex","SOLUSD",1731420812193,0.12549,209.14,209.06,36.21344661]
["bitfinex","SOLUSD",1731420812592,0.12549,209.12,209.04,52.95644661]
["bitfinex","SOLUSD",1731420813880,0.12549,209.12,209.06,36.21344661]
["bitfinex","SOLUSD",1731420814191,36.21344661,209.2,209.1,36.21344661]
["bitfinex","SOLUSD",1731420814393,36.21344661,209.18,209.1,36.21344661]
["bitfinex","SOLUSD",1731420814599,0.12549,209.17,209.11,36.21344661]
["bitfinex","SOLUSD",1731420814971,36.21344661,209.16,209.07,36.21344661]
["bitfinex","SOLUSD",1731420815274,0.12549,209.07,209.01,4.7844]
["bitfinex","SOLUSD",1731420815473,0.12549,209.07,209.01,40.99784661]
["bitfinex","SOLUSD",1731420815792,36.21344661,209.16,209.05,36.21344661]
["bitfinex","SOLUSD",1731420815976,40.99454661,209.16,209.07,40.99634661]
["bitfinex","SOLUSD",1731420816176,0.12549,209.15,209.07,40.99634661]
["bitfinex","SOLUSD",1731420816377,0.12549,209.13,209.05,48.17184661]
["bitfinex","SOLUSD",1731420816587,36.21344661,209.12,209.05,11.9584]
["bitfinex","SOLUSD",1731420816891,36.21344661,209.1,209.01,36.21344661]
["bitfinex","SOLUSD",1731420817090,0.12549,209.09,209.01,36.21344661]
["bitfinex","SOLUSD",1731420817283,36.21344661,209.05,208.97,4.7852]
["bitfinex","SOLUSD",1731420817478,0.12549,209.09,208.94,36.21344661]
["bitfinex","SOLUSD",1731420817479,36.21344661,209.03,208.94,36.21344661]
["bitfinex","SOLUSD",1731420817875,36.21344661,209.02,208.94,36.21344661]
["bitfinex","SOLUSD",1731420818071,36.21344661,209.04,208.95,4.7858]
["bitfinex","SOLUSD",1731420818293,36.21344661,209.04,208.94,48.17824661]
["bitfinex","SOLUSD",1731420818492,36.21344661,209.04,208.94,52.96424661]
["bitfinex","SOLUSD",1731420819207,36.21344661,209.02,208.94,52.96424661]
["bitfinex","SOLUSD",1731420819696,40.99764661,209.02,208.94,48.17824661]
["bitfinex","SOLUSD",1731420819884,36.21344661,208.98,208.88,48.18144661]
["bitfinex","SOLUSD",1731420820077,36.21344661,208.96,208.88,16.7552]
["bitfinex","SOLUSD",1731420820271,36.21344661,208.98,208.88,52.96864661]
["bitfinex","SOLUSD",1731420820477,4.7837,209.05,208.93,36.21344661]
["bitfinex","SOLUSD",1731420820673,36.21344661,209.01,208.91,36.21344661]
["bitfinex","SOLUSD",1731420820894,0.12549,209.0,208.93,36.21344661]
["bitfinex","SOLUSD",1731420821287,0.12549,208.98,208.91,36.21344661]
["bitfinex","SOLUSD",1731420821487,0.12549,208.98,208.92,4.7865]
["bitfinex","SOLUSD",1731420821895,36.21344661,208.96,208.83,11.971]
["bitfinex","SOLUSD",1731420822201,4.91049,208.99,208.83,11.971]
["bitfinex","SOLUSD",1731420822202,0.12549,208.93,208.85,36.21344661]
["bitfinex","SOLUSD",1731420822791,36.21344661,208.96,208.87,36.21344661]
["bitfinex","SOLUSD",1731420822980,36.21344661,208.98,208.89,36.21344661]
["bitfinex","SOLUSD",1731420823180,0.12549,208.95,208.87,36.21344661]
["bitfinex","SOLUSD",1731420823395,0.12549,208.91,208.85,36.21344661]
["bitfinex","SOLUSD",1731420823695,0.12549,208.89,208.83,11.971]
["bitfinex","SOLUSD",1731420823896,4.88652921,209.0,208.88,36.21344661]
["bitfinex","SOLUSD",1731420824086,21.2255,208.97,208.88,36.21344661]
["bitfinex","SOLUSD",1731420824277,16.4401,208.97,208.88,36.21344661]
["bitfinex","SOLUSD",1731420824481,0.12549,208.97,208.88,36.21344661]
["bitfinex","SOLUSD",1731420824677,36.21344661,208.98,208.88,36.21344661]
["bitfinex","SOLUSD",1731420824891,36.21344661,209.0,208.91,36.21344661]
["bitfinex","SOLUSD",1731420825100,36.21344661,209.02,208.93,36.21344661]
["bitfinex","SOLUSD",1731420825280,40.99734661,209.04,208.95,36.21344661]
["bitfinex","SOLUSD",1731420825484,0.12549,209.03,208.95,40.99914661]
["bitfinex","SOLUSD",1731420825999,0.12549,208.99,208.91,36.21344661]
["bitfinex","SOLUSD",1731420826189,0.12549,208.97,208.88,11.9681]
["bitfinex","SOLUSD",1731420826400,0.12549,208.97,208.89,36.21344661]
["bitfinex","SOLUSD",1731420826697,36.21344661,208.98,208.89,36.21344661]
["bitfinex","SOLUSD",1731420826698,36.21344661,208.98,208.9,23.776884]
["bitfinex","SOLUSD",1731420827078,0.12549,208.97,208.89,56.21344661]
["bitfinex","SOLUSD",1731420827498,40.99764661,209.02,208.93,36.21344661]
["bitfinex","SOLUSD",1731420827697,0.12549,209.01,208.91,56.21344661]
["bitfinex","SOLUSD",1731420828778,36.21344661,209.02,208.92,23.776884]
["bitfinex","SOLUSD",1731420828989,0.1,209.29,209.08,0.1]
["bitfinex","SOLUSD",1731420829300,4.7781,209.29,209.2,36.21344661]
["bitfinex","SOLUSD",1731420829501,4.7781,209.29,209.2,40.99344661]
["bitfinex","SOLUSD",1731420829701,4.7781,209.29,209.2,36.21344661]
["bitfinex","SOLUSD",1731420829883,4.7781,209.29,209.19,4.7802]
["bitfinex","SOLUSD",1731420830208,36.21344661,209.3,209.2,36.21344661]
["bitfinex","SOLUSD",1731420830384,36.21344661,209.32,209.22,36.21344661]
["bitfinex","SOLUSD",1731420830585,41.09084661,209.32,209.22,36.21344661]
["bitfinex","SOLUSD",1731420830800,0.12549,209.23,209.15,36.21344661]
["bitfinex","SOLUSD",1731420831136,36.21344661,209.22,209.13,36.21344661]
["bitfinex","SOLUSD",1731420831305,36.21344661,209.22,209.14,23.776884]
["bitfinex","SOLUSD",1731420831506,36.21344661,209.26,209.16,16.7335]
["bitfinex","SOLUSD",1731420831704,36.21344661,209.3,209.21,36.21344661]
["bitfinex","SOLUSD",1731420831884,36.21344661,209.33,209.23,36.21344661]
["bitfinex","SOLUSD",1731420832086,40.99054661,209.33,209.23,36.21344661]
["bitfinex","SOLUSD",1731420832885,0.12549,209.28,209.19,36.21344661]
["bitfinex","SOLUSD",1731420833111,0.12549,209.26,209.17,36.21344661]
["bitfinex","SOLUSD",1731420833283,0.12549,209.26,209.16,16.7335]
["bitfinex","SOLUSD",1731420833284,0.12549,209.22,209.16,11.9525]
["bitfinex","SOLUSD",1731420833485,36.21344661,209.21,209.13,36.21344661]
["bitfinex","SOLUSD",1731420833786,36.21344661,209.17,209.1,16.7377]
["bitfinex","SOLUSD",1731420833980,0.12549,209.16,209.1,16.7377]
["bitfinex","SOLUSD",1731420834300,0.12549,209.18,209.1,52.95114661]
["bitfinex","SOLUSD",1731420835616,0.12549,209.16,209.1,11.9554]
["bitfinex","SOLUSD",1731420835900,0.12549,209.14,209.07,4.7829]
["bitfinex","SOLUSD",1731420836083,0.12549,209.11,209.01,36.21344661]
["bitfinex","SOLUSD",1731420836285,36.41344661,209.08,208.99,36.21344661]
["bitfinex","SOLUSD",1731420836502,36.41344661,209.08,208.88,6.1571]
["bitfinex","SOLUSD",1731420836503,0.12549,209.0,208.92,36.21344661]
["bitfinex","SOLUSD",1731420836898,4.7821,209.11,208.98,36.21344661]
["bitfinex","SOLUSD",1731420837203,4.7821,209.11,208.96,36.21344661]
["bitfinex","SOLUSD",1731420837204,0.12549,209.04,208.96,36.21344661]
["bitfinex","SOLUSD",1731420837391,36.21344661,209.03,208.94,36.21344661]
["bitfinex","SOLUSD",1731420837591,36.21344661,209.06,208.98,36.21344661]
["bitfinex","SOLUSD",1731420837789,0.12549,209.05,208.98,36.21344661]
["bitfinex","SOLUSD",1731420839282,0.12549,209.05,208.98,40.99844661]
["bitfinex","SOLUSD",1731420839610,0.12549,209.03,208.98,16.7478]
["bitfinex","SOLUSD",1731420839785,36.33893661,209.03,208.98,11.9628]
["bitfinex","SOLUSD",1731420840181,36.33893661,209.03,208.98,16.7479]
["bitfinex","SOLUSD",1731420840401,36.21344661,209.05,208.98,16.7479]
["bitfinex","SOLUSD",1731420840800,12.1542,209.14,208.98,16.7479]
["bitfinex","SOLUSD",1731420840801,36.21344661,209.03,208.98,16.7479]
["bitfinex","SOLUSD",1731420841204,36.21344661,209.07,208.98,52.96134661]
["bitfinex","SOLUSD",1731420841522,0.1,209.15,208.98,52.96134661]
["bitfinex","SOLUSD",1731420841523,36.21344661,209.09,209.0,36.21344661]
["bitfinex","SOLUSD",1731420842202,0.12549,209.08,209.0,36.21344661]
["bitfinex","SOLUSD",1731420842403,36.31344661,209.02,208.93,11.9656]
["bitfinex","SOLUSD",1731420842589,0.1,209.07,208.97,36.21344661]
["bitfinex","SOLUSD",1731420842590,40.99644661,209.07,208.97,36.21344661]
["bitfinex","SOLUSD",1731420842789,36.21344661,209.05,208.96,36.21344661]
["bitfinex","SOLUSD",1731420842998,0.1,209.06,208.91,16.7535]
["bitfinex","SOLUSD",1731420843312,0.1,208.97,208.78,15.782]
["bitfinex","SOLUSD",1731420843512,0.12549,208.94,208.76,16.7655]
["bitfinex","SOLUSD",1731420843694,23.876884,208.93,208.76,21.67638329]
["bitfinex","SOLUSD",1731420843889,23.776884,208.93,208.76,21.67638329]
["bitfinex","SOLUSD",1731420844090,0.22549,208.92,208.76,16.7655]
["bitfinex","SOLUSD",1731420844296,36.21344661,208.88,208.79,36.21344661]
["bitfinex","SOLUSD",1731420844498,36.21344661,208.85,208.76,52.97894661]
["bitfinex","SOLUSD",1731420844707,36.21344661,208.87,208.78,36.21344661]
["bitfinex","SOLUSD",1731420844896,36.21344661,208.91,208.82,36.21344661]
["bitfinex","SOLUSD",1731420845297,0.12549,208.9,208.84,36.21344661]
["bitfinex","SOLUSD",1731420845502,0.12549,208.9,208.82,36.21344661]
["bitfinex","SOLUSD",1731420845706,0.12549,208.88,208.8,36.21344661]
["bitfinex","SOLUSD",1731420846217,0.12549,208.88,208.81,4.789]
["bitfinex","SOLUSD",1731420846512,36.21344661,208.89,208.81,16.7616]
["bitfinex","SOLUSD",1731420846703,36.21344661,208.91,208.82,36.21344661]
["bitfinex","SOLUSD",1731420846900,0.12549,208.9,208.82,36.21344661]
["bitfinex","SOLUSD",1731420847092,36.21344661,208.93,208.84,36.21344661]
["bitfinex","SOLUSD",1731420847491,0.12549,208.9,208.82,36.21344661]
["bitfinex","SOLUSD",1731420848009,0.12549,208.9,208.83,16.7599]
["bitfinex","SOLUSD",1731420848314,0.12549,208.83,208.78,11.974]
["bitfinex","SOLUSD",1731420848511,36.21344661,208.84,208.78,11.974]
["bitfinex","SOLUSD",1731420848700,36.21344661,208.86,208.78,11.974]
["bitfinex","SOLUSD",1731420848900,36.21344661,208.86,208.79,36.21344661]
["bitfinex","SOLUSD",1731420849101,36.21344661,208.89,208.81,36.21344661]
["bitfinex","SOLUSD",1731420849511,36.21344661,208.91,208.83,36.21344661]
["bitfinex","SOLUSD",1731420849928,0.12549,208.9,208.83,36.21344661]
["bitfinex","SOLUSD",1731420850212,0.12549,208.9,208.84,16.7591]
["bitfinex","SOLUSD",1731420850799,36.21344661,208.91,208.84,16.7591]
["bitfinex","SOLUSD",1731420851004,36.21344661,208.91,208.84,11.9708]
["bitfinex","SOLUSD",1731420851215,0.12549,208.88,208.81,4.7888]
["bitfinex","SOLUSD",1731420851425,0.12549,208.84,208.77,41.00314661]
["bitfinex","SOLUSD",1731420851597,36.21344661,208.82,208.76,11.9753]
["bitfinex","SOLUSD",1731420851798,36.21344661,208.82,208.64,0.8213601]
["bitfinex","SOLUSD",1731420851799,36.21344661,208.8,208.72,36.21344661]
["bitfinex","SOLUSD",1731420852102,4.7899,208.77,208.7,48.19184661]
["bitfinex","SOLUSD",1731420852408,36.21344661,208.72,208.65,48.19474661]
["bitfinex","SOLUSD",1731420852722,36.21344661,208.68,208.62,5.2766213]
["bitfinex","SOLUSD",1731420853014,36.21344661,208.68,208.62,0.4834213]
["bitfinex","SOLUSD",1731420853195,36.21344661,208.68,208.62,17.2603213]
["bitfinex","SOLUSD",1731420853640,0.12549,208.69,208.62,17.2603213]
["bitfinex","SOLUSD",1731420853822,36.21344661,208.7,208.62,17.2603213]
["bitfinex","SOLUSD",1731420854114,36.21344661,208.74,208.67,16.7728]
["bitfinex","SOLUSD",1731420854302,36.21344661,208.78,208.68,36.21344661]
["bitfinex","SOLUSD",1731420854501,36.21344661,208.76,208.68,36.21344661]
["bitfinex","SOLUSD",1731420854702,0.12549,208.75,208.68,36.21344661]
["bitfinex","SOLUSD",1731420854902,36.21344661,208.74,208.67,16.7728]
["bitfinex","SOLUSD",1731420855109,36.21344661,208.76,208.68,36.21344661]
["bitfinex","SOLUSD",1731420855496,0.12549,208.75,208.68,36.21344661]
["bitfinex","SOLUSD",1731420855718,36.21344661,208.74,208.67,16.7728]
["bitfinex","SOLUSD",1731420855918,36.21344661,208.72,208.67,11.9806]
["bitfinex","SOLUSD",1731420856136,36.21344661,208.72,208.67,16.7728]
["bitfinex","SOLUSD",1731420857224,36.21344661,208.74,208.67,52.98624661]
["bitfinex","SOLUSD",1731420857630,36.21344661,208.78,208.69,36.21344661]
["bitfinex","SOLUSD",1731420857829,36.21344661,208.76,208.68,20.0]
["bitfinex","SOLUSD",1731420858122,36.21344661,208.76,208.69,52.98454661]
["bitfinex","SOLUSD",1731420858323,12.54157674,208.84,208.71,36.21344661]
["bitfinex","SOLUSD",1731420858324,36.21344661,208.79,208.71,36.21344661]
["bitfinex","SOLUSD",1731420858910,36.21344661,208.81,208.72,23.776884]
["bitfinex","SOLUSD",1731420859215,36.21344661,208.79,208.71,36.21344661]
["bitfinex","SOLUSD",1731420859409,0.12549,208.78,208.69,76.94344661]
["bitfinex","SOLUSD",1731420859614,36.21344661,208.72,208.69,16.7711]
["bitfinex","SOLUSD",1731420859808,36.21344661,208.7,208.64,11.9819]
["bitfinex","SOLUSD",1731420860511,36.21344661,208.75,208.68,36.21344661]
["bitfinex","SOLUSD",1731420861209,36.21344661,208.77,208.69,23.776884]
["bitfinex","SOLUSD",1731420861414,36.21344661,208.8,208.71,36.21344661]
["bitfinex","SOLUSD",1731420861814,36.21344661,208.82,208.73,52.98134661]
["bitfinex","SOLUSD",1731420862232,0.12549,208.75,208.68,16.7716]
["bitfinex","SOLUSD",1731420862536,36.21344661,208.7,208.68,11.9797]
["bitfinex","SOLUSD",1731420862708,36.21344661,208.7,208.68,16.7717]
["bitfinex","SOLUSD",1731420862917,36.21344661,208.74,208.68,16.7717]
["bitfinex","SOLUSD",1731420863216,36.21344661,208.81,208.72,36.21344661]
["bitfinex","SOLUSD",1731420863415,5.88768537,208.89,208.72,36.21344661]
["bitfinex","SOLUSD",1731420863626,36.21344661,208.82,208.72,36.21344661]
["bitfinex","SOLUSD",1731420863921,21.2648,208.87,208.74,96.93384661]
["bitfinex","SOLUSD",1731420864136,36.21344661,208.8,208.74,16.7672]
["bitfinex","SOLUSD",1731420865439,36.21344661,208.8,208.74,11.9766]
["bitfinex","SOLUSD",1731420866148,0.12549,208.79,208.7,48.19224661]
["bitfinex","SOLUSD",1731420866320,36.21344661,208.71,208.63,4.7931]
["bitfinex","SOLUSD",1731420866521,36.21344661,208.71,208.64,36.21344661]
["bitfinex","SOLUSD",1731420866725,36.21344661,208.73,208.65,11.9813]
["bitfinex","SOLUSD",1731420866931,36.21344661,208.75,208.66,36.21344661]
["bitfinex","SOLUSD",1731420867134,36.21344661,208.75,208.67,16.7728]
["bitfinex","SOLUSD",1731420867320,36.21344661,208.72,208.67,16.7728]
["bitfinex","SOLUSD",1731420867632,36.21344661,208.74,208.67,16.7728]
["bitfinex","SOLUSD",1731420868013,4.99913498,208.9,208.67,16.7728]
["bitfinex","SOLUSD",1731420868215,36.21344661,208.81,208.73,36.21344661]
["bitfinex","SOLUSD",1731420868432,36.21344661,208.81,208.72,43.776884]
["bitfinex","SOLUSD",1731420868633,36.21344661,208.83,208.75,36.21344661]
["bitfinex","SOLUSD",1731420868813,36.21344661,208.85,208.76,23.776884]
["bitfinex","SOLUSD",1731420869013,36.21344661,208.85,208.77,36.21344661]
["bitfinex","SOLUSD",1731420869245,36.21344661,208.85,208.78,16.764]
["bitfinex","SOLUSD",1731420870424,36.21344661,208.83,208.78,16.764]
["bitfinex","SOLUSD",1731420870624,0.12549,208.85,208.78,16.764]
["bitfinex","SOLUSD",1731420870823,36.21344661,208.84,208.78,16.764]
["bitfinex","SOLUSD",1731420871138,36.21344661,208.8,208.76,4.7901]
["bitfinex","SOLUSD",1731420871325,36.21344661,208.8,208.74,20.0]
["bitfinex","SOLUSD",1731420871840,36.21344661,208.84,208.76,20.0]
["bitfinex","SOLUSD",1731420872724,36.21344661,208.86,208.78,20.0]
["bitfinex","SOLUSD",1731420872929,36.21344661,208.84,208.78,20.0]
["bitfinex","SOLUSD",1731420873444,36.21344661,208.84,208.79,4.7895]
["bitfinex","SOLUSD",1731420873659,36.21344661,208.84,208.78,11.9741]
["bitfinex","SOLUSD",1731420873942,0.12549,208.83,208.78,11.9741]
["bitfinex","SOLUSD",1731420874126,36.21344661,208.84,208.76,4.7901]
["bitfinex","SOLUSD",1731420874127,0.12549,208.81,208.76,4.7901]
["bitfinex","SOLUSD",1731420874820,36.21344661,208.82,208.76,16.7655]
["bitfinex","SOLUSD",1731420875019,36.21344661,208.86,208.77,36.21344661]
["bitfinex","SOLUSD",1731420875221,36.21344661,208.9,208.82,20.0]
["bitfinex","SOLUSD",1731420875433,0.12549,208.88,208.81,4.789]
["bitfinex","SOLUSD",1731420875632,36.33893661,208.88,208.81,4.789]
["bitfinex","SOLUSD",1731420875841,0.12549,208.83,208.75,36.21344661]
["bitfinex","SOLUSD",1731420876041,36.21344661,208.8,208.76,16.7654]
["bitfinex","SOLUSD",1731420876224,36.21344661,208.77,208.76,16.7654]
["bitfinex","SOLUSD",1731420876424,36.21344661,208.79,208.76,16.7654]
["bitfinex","SOLUSD",1731420876939,36.21344661,208.77,208.71,11.978]
["bitfinex","SOLUSD",1731420877116,0.12549,208.74,208.68,4.792]
["bitfinex","SOLUSD",1731420877322,0.12549,208.74,208.66,36.21344661]
["bitfinex","SOLUSD",1731420877529,0.12549,208.72,208.67,11.9805]
["bitfinex","SOLUSD",1731420877820,0.12549,208.72,208.65,4.7927]
["bitfinex","SOLUSD",1731420878221,36.21344661,208.75,208.66,36.21344661]
["bitfinex","SOLUSD",1731420878633,36.21344661,208.73,208.66,36.21344661]
["bitfinex","SOLUSD",1731420879144,36.21344661,208.75,208.66,36.21344661]
["bitfinex","SOLUSD",1731420879315,36.21344661,208.73,208.67,20.0]
["bitfinex","SOLUSD",1731420879519,36.21344661,208.75,208.68,16.772]
["bitfinex","SOLUSD",1731420879833,36.21344661,208.77,208.69,20.0]
["bitfinex","SOLUSD",1731420880052,36.21344661,208.77,208.69,56.21344661]
["bitfinex","SOLUSD",1731420880239,36.21344661,208.79,208.69,56.21344661]
["bitfinex","SOLUSD",1731420880564,36.21344661,208.77,208.71,20.0]
["bitfinex","SOLUSD",1731420880940,36.21344661,208.79,208.71,20.0]
["bitfinex","SOLUSD",1731420881271,0.12549,208.74,208.68,16.772]
["bitfinex","SOLUSD",1731420881467,0.12549,208.7,208.64,4.7928]
["bitfinex","SOLUSD",1731420881762,0.12549,208.7,208.64,16.7751]
["bitfinex","SOLUSD",1731420881938,36.21344661,208.71,208.64,16.7751]
["bitfinex","SOLUSD",1731420882140,36.21344661,208.75,208.67,36.21344661]
["bitfinex","SOLUSD",1731420882442,36.21344661,208.72,208.64,52.98854661]
["bitfinex","SOLUSD",1731420882646,36.21344661,208.74,208.66,36.21344661]
["bitfinex","SOLUSD",1731420882945,36.21344661,208.76,208.68,36.21344661]
["bitfinex","SOLUSD",1731420883144,36.21344661,208.78,208.7,36.21344661]
["bitfinex","SOLUSD",1731420883343,36.21344661,208.78,208.69,20.0]
["bitfinex","SOLUSD",1731420883344,36.21344661,208.73,208.65,23.776884]
["bitfinex","SOLUSD",1731420883544,36.21344661,208.8,208.65,23.776884]
["bitfinex","SOLUSD",1731420883545,36.21344661,208.75,208.68,16.772]
["bitfinex","SOLUSD",1731420883746,36.21344661,208.75,208.68,36.772]
["bitfinex","SOLUSD",1731420883961,36.21344661,208.77,208.69,23.776884]
["bitfinex","SOLUSD",1731420884158,36.21344661,208.75,208.68,36.772]
["bitfinex","SOLUSD",1731420885149,36.21344661,208.75,208.68,16.772]
["bitfinex","SOLUSD",1731420885480,36.21344661,208.71,208.68,16.772]
["bitfinex","SOLUSD",1731420885646,36.21344661,208.73,208.68,11.98]
["bitfinex","SOLUSD",1731420885844,36.21344661,208.75,208.68,11.98]
["bitfinex","SOLUSD",1731420886364,36.21344661,208.77,208.68,48.19344661]
["bitfinex","SOLUSD",1731420886544,36.21344661,208.79,208.7,36.21344661]
["bitfinex","SOLUSD",1731420886746,36.21344661,208.79,208.71,20.0]
["bitfinex","SOLUSD",1731420887145,36.21344661,208.79,208.72,59.99033061]
["bitfinex","SOLUSD",1731420887452,36.21344661,208.81,208.73,16.7679]
["bitfinex","SOLUSD",1731420888059,36.21344661,208.81,208.74,20.0]
["bitfinex","SOLUSD",1731420888553,36.21344661,208.85,208.77,59.99033061]
["bitfinex","SOLUSD",1731420888753,36.21344661,208.89,208.82,20.0]
["bitfinex","SOLUSD",1731420888954,36.21344661,208.89,208.83,23.776884]
["bitfinex","SOLUSD",1731420889150,5.8858931,208.9,208.83,23.776884]
["bitfinex","SOLUSD",1731420889151,5.8858931,208.9,208.86,20.0]
["bitfinex","SOLUSD",1731420889357,5.8858931,208.9,208.88,36.21344661]
["bitfinex","SOLUSD",1731420889564,15.8737,209.02,208.85,23.776884]
["bitfinex","SOLUSD",1731420889565,36.21344661,208.95,208.89,4.7872]
["bitfinex","SOLUSD",1731420889765,36.21344661,208.93,208.89,4.7872]
["bitfinex","SOLUSD",1731420889967,0.12549,208.92,208.84,36.21344661]
["bitfinex","SOLUSD",1731420890162,36.33893661,208.92,208.84,20.0]
["bitfinex","SOLUSD",1731420890558,36.21344661,208.9,208.84,20.0]
["bitfinex","SOLUSD",1731420891273,36.21344661,208.9,208.82,40.537684]
["bitfinex","SOLUSD",1731420891577,36.21344661,208.92,208.83,56.21344661]
["bitfinex","SOLUSD",1731420891758,4.7849,208.99,208.86,23.776884]
["bitfinex","SOLUSD",1731420891759,36.21344661,208.94,208.86,23.776884]
["bitfinex","SOLUSD",1731420891954,36.21344661,208.94,208.87,20.0]
["bitfinex","SOLUSD",1731420892162,17.9741,209.05,208.89,20.0]
["bitfinex","SOLUSD",1731420892163,36.21344661,208.96,208.89,20.0]
["bitfinex","SOLUSD",1731420892490,36.21344661,208.94,208.86,23.776884]
["bitfinex","SOLUSD",1731420892648,36.21344661,208.98,208.9,23.776884]
["bitfinex","SOLUSD",1731420892850,36.21344661,208.98,208.91,56.21344661]
["bitfinex","SOLUSD",1731420893254,36.21344661,209.0,208.92,16.7528]
["bitfinex","SOLUSD",1731420893771,36.21344661,209.02,208.94,36.21344661]
["bitfinex","SOLUSD",1731420893976,36.21344661,209.02,208.92,52.96624661]
["bitfinex","SOLUSD",1731420894165,36.21344661,209.0,208.92,52.96624661]
["bitfinex","SOLUSD",1731420894477,36.21344661,209.0,208.92,16.7528]
["bitfinex","SOLUSD",1731420894776,36.21344661,208.98,208.92,16.7528]
["bitfinex","SOLUSD",1731420894955,0.12549,209.04,208.92,16.7528]
["bitfinex","SOLUSD",1731420894956,36.21344661,208.96,208.92,16.7528]
["bitfinex","SOLUSD",1731420895562,36.21344661,208.98,208.92,16.7528]
["bitfinex","SOLUSD",1731420897475,36.21344661,208.96,208.92,11.9663]
["bitfinex","SOLUSD",1731420898060,36.21344661,208.98,208.92,11.9663]
["bitfinex","SOLUSD",1731420898473,36.21344661,209.0,208.92,11.9663]
["bitfinex","SOLUSD",1731420898778,21.97912087,209.0,208.93,20.0]
["bitfinex","SOLUSD",1731420898957,21.97912087,209.02,208.94,23.776884]
["bitfinex","SOLUSD",1731420899279,21.97912087,209.08,209.0,21.97912087]
["bitfinex","SOLUSD",1731420899778,0.12549,209.07,209.0,21.97912087]
["bitfinex","SOLUSD",1731420899959,21.97912087,209.04,208.96,21.97912087]
["bitfinex","SOLUSD",1731420900160,21.97912087,209.04,208.97,20.0]
["bitfinex","SOLUSD",1731420900358,21.97912087,208.99,208.92,11.9663]
["bitfinex","SOLUSD",1731420900671,21.97912087,208.99,208.84,22.6829]
["bitfinex","SOLUSD",1731420900672,21.97912087,208.97,208.88,11.9685]
["bitfinex","SOLUSD",1731420900880,21.97912087,209.01,208.92,21.97912087]
["bitfinex","SOLUSD",1731420901061,40.3935,209.16,209.0,21.97912087]
["bitfinex","SOLUSD",1731420901062,22.04950367,209.16,209.0,21.97912087]
["bitfinex","SOLUSD",1731420901376,21.97912087,209.11,209.04,21.97912087]
["bitfinex","SOLUSD",1731420901676,16.288,209.16,208.88,48.361558]
["bitfinex","SOLUSD",1731420901677,21.97912087,209.09,209.01,20.0]
["bitfinex","SOLUSD",1731420901884,21.97912087,209.04,208.95,21.97912087]
["bitfinex","SOLUSD",1731420902079,21.97912087,209.06,208.98,20.0]
["bitfinex","SOLUSD",1731420902262,21.97912087,208.99,208.88,33.94762087]
["bitfinex","SOLUSD",1731420902460,21.97912087,208.96,208.88,33.94762087]
["bitfinex","SOLUSD",1731420902685,21.97912087,208.96,208.88,38.73502087]
["bitfinex","SOLUSD",1731420902983,21.97912087,208.92,208.86,4.7876]
["bitfinex","SOLUSD",1731420903185,21.97912087,208.9,208.84,11.9707]
["bitfinex","SOLUSD",1731420903366,21.97912087,208.85,208.84,11.9707]
["bitfinex","SOLUSD",1731420903557,21.97912087,208.85,208.84,16.759]
["bitfinex","SOLUSD",1731420903777,21.97912087,208.87,208.84,16.759]
["bitfinex","SOLUSD",1731420904460,21.97912087,208.89,208.84,16.759]
["bitfinex","SOLUSD",1731420904660,21.97912087,208.89,208.84,11.9707]
["bitfinex","SOLUSD",1731420905189,21.97912087,208.85,208.76,4.7901]
["bitfinex","SOLUSD",1731420905359,21.97912087,208.83,208.76,4.7901]
["bitfinex","SOLUSD",1731420905680,21.97912087,208.83,208.76,16.7655]
["bitfinex","SOLUSD",1731420905974,21.97912087,208.8,208.76,16.7655]
["bitfinex","SOLUSD",1731420906226,21.97912087,208.82,208.76,16.7655]
["bitfinex","SOLUSD",1731420906478,21.97912087,208.78,208.74,4.7906]
["bitfinex","SOLUSD",1731420906783,35.78161005,208.8,208.74,11.9766]
["bitfinex","SOLUSD",1731420907275,6.4969,208.87,208.74,11.9766]
["bitfinex","SOLUSD",1731420907276,35.78161005,208.78,208.74,11.9766]
["bitfinex","SOLUSD",1731420907475,35.78161005,208.76,208.72,4.7911]
["bitfinex","SOLUSD",1731420907673,35.78161005,208.79,208.72,4.7911]
["bitfinex","SOLUSD",1731420907982,35.78161005,208.77,208.72,4.7911]
["bitfinex","SOLUSD",1731420908152,35.78161005,208.77,208.7,35.78161005]
["bitfinex","SOLUSD",1731420908153,35.78161005,208.75,208.68,35.78161005]
["bitfinex","SOLUSD",1731420908356,35.78161005,208.73,208.68,4.7919]
["bitfinex","SOLUSD",1731420908666,35.78161005,208.71,208.64,35.78161005]
["bitfinex","SOLUSD",1731420908867,35.78161005,208.71,208.68,11.98]
["bitfinex","SOLUSD",1731420909281,35.78161005,208.69,208.65,4.7927]
["bitfinex","SOLUSD",1731420909486,35.78161005,208.69,208.65,16.7744]
["bitfinex","SOLUSD",1731420909869,35.78161005,208.67,208.65,16.7744]
["bitfinex","SOLUSD",1731420910072,35.78161005,208.67,208.62,0.4834213]
["bitfinex","SOLUSD",1731420910073,0.12549,208.66,208.62,0.4834213]
["bitfinex","SOLUSD",1731420910283,71.6887101,208.63,208.62,0.4834213]
["bitfinex","SOLUSD",1731420910661,35.90710005,208.63,208.62,0.4834213]
["bitfinex","SOLUSD",1731420910866,71.5632201,208.63,208.55,4.7949]
["bitfinex","SOLUSD",1731420911168,35.78161005,208.56,208.55,4.7949]
["bitfinex","SOLUSD",1731420911376,35.78161005,208.56,208.54,11.988]
["bitfinex","SOLUSD",1731420911578,35.78161005,208.56,208.5,20.0]
["bitfinex","SOLUSD",1731420911783,35.78161005,208.53,208.49,11.9909]
["bitfinex","SOLUSD",1731420911966,35.78161005,208.55,208.49,11.9909]
["bitfinex","SOLUSD",1731420912165,35.78161005,208.51,208.49,11.9909]
["bitfinex","SOLUSD",1731420913166,35.90710005,208.5,208.43,11.9938]
["bitfinex","SOLUSD",1731420913365,35.78161005,208.44,208.43,11.9938]
["bitfinex","SOLUSD",1731420913872,35.90710005,208.44,208.43,11.9938]
["bitfinex","SOLUSD",1731420914267,35.78161005,208.44,208.41,0.4834213]
["bitfinex","SOLUSD",1731420914567,35.78161005,208.44,208.42,4.798]
["bitfinex","SOLUSD",1731420914773,35.78161005,208.46,208.42,16.793]
["bitfinex","SOLUSD",1731420915285,35.78161005,208.48,208.42,16.793]
["bitfinex","SOLUSD",1731420915488,35.78161005,208.46,208.42,16.793]
["bitfinex","SOLUSD",1731420915784,35.78161005,208.44,208.42,16.793]
["bitfinex","SOLUSD",1731420916165,35.78161005,208.44,208.41,0.4834213]
["bitfinex","SOLUSD",1731420916388,35.90710005,208.42,208.41,0.4834213]
["bitfinex","SOLUSD",1731420916686,71.6887101,208.42,208.41,0.4834213]
["bitfinex","SOLUSD",1731420917076,71.6887101,208.42,208.24,0.1]
["bitfinex","SOLUSD",1731420917077,23.902374,208.41,208.21,4.8028]
["bitfinex","SOLUSD",1731420917279,35.78161005,208.29,208.21,52.59151005]
["bitfinex","SOLUSD",1731420917588,35.78161005,208.26,208.21,16.8099]
["bitfinex","SOLUSD",1731420917765,35.78161005,208.3,208.22,35.78161005]
["bitfinex","SOLUSD",1731420917971,24.002374,208.39,208.21,16.8099]
["bitfinex","SOLUSD",1731420918192,35.78161005,208.3,208.21,52.59151005]
["bitfinex","SOLUSD",1731420918490,0.12549,208.31,208.21,52.59151005]
["bitfinex","SOLUSD",1731420918491,0.12549,208.31,208.23,35.78161005]
["bitfinex","SOLUSD",1731420918668,0.12549,208.31,208.24,20.0]
["bitfinex","SOLUSD",1731420918867,35.78161005,208.34,208.25,35.78161005]
["bitfinex","SOLUSD",1731420919068,35.78161005,208.32,208.26,16.8058]
["bitfinex","SOLUSD",1731420919370,0.12549,208.27,208.22,4.8025]
["bitfinex","SOLUSD",1731420919772,35.78161005,208.26,208.22,16.809]
["bitfinex","SOLUSD",1731420919974,0.12549,208.23,208.2,0.4834213]
["bitfinex","SOLUSD",1731420920173,35.90710005,208.21,208.2,0.4834213]
["bitfinex","SOLUSD",1731420920901,35.78161005,208.23,208.2,5.2864213]
["bitfinex","SOLUSD",1731420921094,35.78161005,208.3,208.2,5.2864213]
["bitfinex","SOLUSD",1731420921095,35.78161005,208.25,208.2,17.2940213]
["bitfinex","SOLUSD",1731420921668,35.78161005,208.23,208.2,5.2863213]
["bitfinex","SOLUSD",1731420921977,35.78161005,208.27,208.2,41.3092213]
["bitfinex","SOLUSD",1731420922292,35.78161005,208.29,208.21,55.78161005]
["bitfinex","SOLUSD",1731420922493,35.78161005,208.32,208.24,20.0]
["bitfinex","SOLUSD",1731420922791,35.78161005,208.31,208.23,20.0]
["bitfinex","SOLUSD",1731420922997,0.2,208.39,208.24,16.8074]
["bitfinex","SOLUSD",1731420923177,35.78161005,208.3,208.24,16.8074]
["bitfinex","SOLUSD",1731420923375,35.78161005,208.32,208.24,16.8074]
["bitfinex","SOLUSD",1731420923588,0.12549,208.31,208.24,16.8074]
["bitfinex","SOLUSD",1731420923788,0.12549,208.27,208.24,12.0053]
["bitfinex","SOLUSD",1731420923978,0.12549,208.24,208.2,0.4834213]
["bitfinex","SOLUSD",1731420924173,0.12549,208.22,208.2,0.4834213]
["bitfinex","SOLUSD",1731420924478,35.78161005,208.27,208.21,16.8099]
["bitfinex","SOLUSD",1731420924687,35.78161005,208.25,208.21,16.8099]
["bitfinex","SOLUSD",1731420925386,35.78161005,208.31,208.21,52.59151005]
["bitfinex","SOLUSD",1731420925572,35.78161005,208.31,208.21,76.60571005]
["bitfinex","SOLUSD",1731420925774,35.78161005,208.29,208.21,16.8099]
["bitfinex","SOLUSD",1731420925992,35.78161005,208.32,208.23,35.78161005]
["bitfinex","SOLUSD",1731420926686,0.12549,208.31,208.23,35.78161005]
["bitfinex","SOLUSD",1731420926890,35.78161005,208.32,208.23,35.78161005]
["bitfinex","SOLUSD",1731420927093,35.78161005,208.36,208.27,35.78161005]
["bitfinex","SOLUSD",1731420927394,35.78161005,208.4,208.32,20.0]
["bitfinex","SOLUSD",1731420927701,35.78161005,208.4,208.31,35.78161005]
["bitfinex","SOLUSD",1731420928283,35.78161005,208.47,208.39,35.78161005]
["bitfinex","SOLUSD",1731420928792,35.78161005,208.45,208.37,35.78161005]
["bitfinex","SOLUSD",1731420928999,35.78161005,208.43,208.35,35.78161005]
["bitfinex","SOLUSD",1731420929298,35.78161005,208.43,208.36,16.7977]
["bitfinex","SOLUSD",1731420929489,0.12549,208.4,208.33,4.8]
["bitfinex","SOLUSD",1731420929794,35.78161005,208.41,208.33,4.8]
["bitfinex","SOLUSD",1731420929978,35.78161005,208.41,208.33,52.58171005]
["bitfinex","SOLUSD",1731420930182,0.12549,208.4,208.33,16.8001]
["bitfinex","SOLUSD",1731420930493,35.90710005,208.4,208.33,52.58171005]
["bitfinex","SOLUSD",1731420930695,35.90710005,208.4,208.33,16.8001]
["bitfinex","SOLUSD",1731420931093,35.90710005,208.4,208.31,40.58201005]
["bitfinex","SOLUSD",1731420931398,35.78161005,208.38,208.31,4.8004]
["bitfinex","SOLUSD",1731420931901,4.8978,208.43,208.31,4.8004]
["bitfinex","SOLUSD",1731420931902,35.78161005,208.36,208.31,4.8004]
["bitfinex","SOLUSD",1731420932574,35.78161005,208.38,208.31,4.8004]
["bitfinex","SOLUSD",1731420932978,35.88161005,208.5,208.31,4.8004]
["bitfinex","SOLUSD",1731420932979,35.78161005,208.4,208.31,40.58201005]
["bitfinex","SOLUSD",1731420933182,0.12549,208.37,208.31,4.8004]
["bitfinex","SOLUSD",1731420933481,0.12549,208.37,208.31,16.8017]
["bitfinex","SOLUSD",1731420933886,35.78161005,208.36,208.31,16.8017]
["bitfinex","SOLUSD",1731420934081,35.78161005,208.44,208.35,35.78161005]
["bitfinex","SOLUSD",1731420934286,35.78161005,208.42,208.33,35.78161005]
["bitfinex","SOLUSD",1731420934508,11.82419686,208.53,208.33,35.78161005]
["bitfinex","SOLUSD",1731420934509,35.78161005,208.44,208.35,35.88161005]
["bitfinex","SOLUSD",1731420934805,35.78161005,208.56,208.43,35.78161005]
["bitfinex","SOLUSD",1731420934980,0.12549,208.49,208.36,0.1]
["bitfinex","SOLUSD",1731420935177,35.78161005,208.54,208.45,35.78161005]
["bitfinex","SOLUSD",1731420935396,35.78161005,208.57,208.48,35.78161005]
["bitfinex","SOLUSD",1731420935581,35.78161005,208.55,208.46,35.78161005]
["bitfinex","SOLUSD",1731420935791,35.78161005,208.53,208.45,20.0]
["bitfinex","SOLUSD",1731420935993,0.12549,208.52,208.45,20.0]
["bitfinex","SOLUSD",1731420936219,35.78161005,208.53,208.45,20.0]
["bitfinex","SOLUSD",1731420936592,35.78161005,208.53,208.44,35.78161005]
["bitfinex","SOLUSD",1731420937000,35.78161005,208.49,208.42,23.9896]
["bitfinex","SOLUSD",1731420937886,35.78161005,208.46,208.41,16.7937]
["bitfinex","SOLUSD",1731420938284,35.90710005,208.48,208.41,16.7937]
["bitfinex","SOLUSD",1731420938904,35.78161005,208.44,208.38,4.7987]
["bitfinex","SOLUSD",1731420939211,35.78161005,208.46,208.38,4.7987]
["bitfinex","SOLUSD",1731420939502,35.78161005,208.48,208.39,35.78161005]
["bitfinex","SOLUSD",1731420939707,35.78161005,208.5,208.39,35.78161005]
["bitfinex","SOLUSD",1731420939891,35.78161005,208.52,208.43,35.78161005]
["bitfinex","SOLUSD",1731420940211,35.78161005,208.52,208.42,23.776884]
["bitfinex","SOLUSD",1731420940585,35.78161005,208.5,208.44,23.776884]
["bitfinex","SOLUSD",1731420941195,35.78161005,208.6,208.44,23.776884]
["bitfinex","SOLUSD",1731420941196,35.78161005,208.54,208.48,23.776884]
["bitfinex","SOLUSD",1731420941504,35.78161005,208.52,208.49,16.7872]
["bitfinex","SOLUSD",1731420941700,35.78161005,208.6,208.49,16.7872]
["bitfinex","SOLUSD",1731420941701,35.78161005,208.54,208.49,11.9909]
["bitfinex","SOLUSD",1731420942401,0.12549,208.5,208.41,4.7981]
["bitfinex","SOLUSD",1731420942605,0.12549,208.47,208.39,16.7947]
["bitfinex","SOLUSD",1731420942805,35.78161005,208.45,208.39,16.7947]
["bitfinex","SOLUSD",1731420943004,35.90710005,208.47,208.39,16.7947]
["bitfinex","SOLUSD",1731420943198,35.78161005,208.45,208.39,16.7947]
["bitfinex","SOLUSD",1731420944191,35.78161005,208.47,208.39,16.7947]
["bitfinex","SOLUSD",1731420944392,35.78161005,208.47,208.39,52.57631005]
["bitfinex","SOLUSD",1731420944587,35.78161005,208.51,208.42,20.0]
["bitfinex","SOLUSD",1731420944891,35.78161005,208.56,208.47,35.78161005]
["bitfinex","SOLUSD",1731420945195,35.78161005,208.54,208.46,23.776884]
["bitfinex","SOLUSD",1731420945395,35.78161005,208.56,208.47,35.78161005]
["bitfinex","SOLUSD",1731420945709,6.1467,208.61,208.49,35.78161005]
["bitfinex","SOLUSD",1731420945710,35.78161005,208.58,208.49,35.78161005]
["bitfinex","SOLUSD",1731420945899,35.78161005,208.6,208.51,35.78161005]
["bitfinex","SOLUSD",1731420946087,4.7933,208.63,208.47,40.7731]
["bitfinex","SOLUSD",1731420946088,35.78161005,208.58,208.49,35.78161005]
["bitfinex","SOLUSD",1731420946287,0.12549,208.57,208.49,35.78161005]
["bitfinex","SOLUSD",1731420946486,35.78161005,208.58,208.49,35.78161005]
["bitfinex","SOLUSD",1731420946703,35.78161005,208.6,208.51,35.78161005]
["bitfinex","SOLUSD",1731420947304,0.12549,208.59,208.51,35.78161005]
["bitfinex","SOLUSD",1731420947606,0.12549,208.57,208.49,52.56861005]
["bitfinex","SOLUSD",1731420947802,0.12549,208.54,208.49,11.9909]
["bitfinex","SOLUSD",1731420948113,0.12549,208.54,208.46,35.78161005]
["bitfinex","SOLUSD",1731420948293,0.12549,208.54,208.46,40.57851005]
["bitfinex","SOLUSD",1731420949185,35.78161005,208.55,208.46,40.57851005]
["bitfinex","SOLUSD",1731420949186,35.78161005,208.55,208.46,76.55661005]
["bitfinex","SOLUSD",1731420949388,35.78161005,208.59,208.5,35.78161005]
["bitfinex","SOLUSD",1731420949619,35.78161005,208.64,208.55,35.78161005]
["bitfinex","SOLUSD",1731420949906,52.21841005,208.7,208.61,35.78161005]
["bitfinex","SOLUSD",1731420950089,35.78161005,208.7,208.61,35.78161005]
["bitfinex","SOLUSD",1731420950406,5.76242361,208.72,208.67,35.78161005]
["bitfinex","SOLUSD",1731420950706,16.4368,208.78,208.69,35.78161005]
["bitfinex","SOLUSD",1731420950707,35.78161005,208.78,208.69,35.78161005]
["bitfinex","SOLUSD",1731420951005,35.78161005,208.72,208.63,35.78161005]
["bitfinex","SOLUSD",1731420951409,35.78161005,208.7,208.63,35.78161005]
["bitfinex","SOLUSD",1731420951611,0.12549,208.69,208.61,35.78161005]
["bitfinex","SOLUSD",1731420951794,23.902374,208.67,208.59,35.78161005]
["bitfinex","SOLUSD",1731420951999,35.78161005,208.64,208.55,35.78161005]
["bitfinex","SOLUSD",1731420952306,44.002374,208.63,208.55,35.78161005]
["bitfinex","SOLUSD",1731420952501,35.78161005,208.56,208.47,40.57841005]
["bitfinex","SOLUSD",1731420952805,35.78161005,208.6,208.51,47.77141005]
["bitfinex","SOLUSD",1731420953301,35.78161005,208.62,208.53,35.78161005]
["bitfinex","SOLUSD",1731420953696,35.78161005,208.62,208.54,16.7833]
["bitfinex","SOLUSD",1731420954087,35.78161005,208.6,208.54,16.7833]
["bitfinex","SOLUSD",1731420954287,24.8923,208.67,208.54,16.7833]
["bitfinex","SOLUSD",1731420954288,35.78161005,208.62,208.54,16.7833]
["bitfinex","SOLUSD",1731420954497,35.78161005,208.64,208.55,35.78161005]
["bitfinex","SOLUSD",1731420955011,35.78161005,208.6,208.52,20.0]
["bitfinex","SOLUSD",1731420955306,35.78161005,208.55,208.48,4.7966]
["bitfinex","SOLUSD",1731420955698,35.78161005,208.57,208.48,40.57821005]
["bitfinex","SOLUSD",1731420956007,35.78161005,208.57,208.48,52.56971005]
["bitfinex","SOLUSD",1731420956708,4.793,208.64,208.48,52.56971005]
["bitfinex","SOLUSD",1731420956709,35.78161005,208.59,208.51,20.0]
["bitfinex","SOLUSD",1731420957108,35.78161005,208.59,208.52,16.7849]
["bitfinex","SOLUSD",1731420957298,35.78161005,208.57,208.5,20.0]
["bitfinex","SOLUSD",1731420957618,0.12549,208.58,208.5,55.78161005]
["bitfinex","SOLUSD",1731420957907,0.12549,208.56,208.49,16.7871]
["bitfinex","SOLUSD",1731420958094,35.78161005,208.55,208.49,11.9909]
["bitfinex","SOLUSD",1731420958291,35.78161005,208.53,208.44,35.78161005]
["bitfinex","SOLUSD",1731420958499,35.78161005,208.49,208.44,11.9933]
["bitfinex","SOLUSD",1731420958902,0.12549,208.5,208.44,11.9933]
["bitfinex","SOLUSD",1731420959100,35.78161005,208.51,208.44,11.9933]
["bitfinex","SOLUSD",1731420959296,40.57711005,208.53,208.44,47.77491005]
["bitfinex","SOLUSD",1731420959492,35.78161005,208.53,208.44,47.77491005]
["bitfinex","SOLUSD",1731420959995,35.78161005,208.55,208.47,20.0]
["bitfinex","SOLUSD",1731420960501,35.78161005,208.53,208.45,23.776884]
["bitfinex","SOLUSD",1731420960695,35.78161005,208.55,208.47,43.776884]
["bitfinex","SOLUSD",1731420960901,35.78161005,208.57,208.48,35.78161005]
["bitfinex","SOLUSD",1731420961097,35.78161005,208.57,208.49,84.545984]
["bitfinex","SOLUSD",1731420961306,35.78161005,208.59,208.5,35.78161005]
["bitfinex","SOLUSD",1731420961517,35.78161005,208.59,208.51,20.0]
["bitfinex","SOLUSD",1731420962011,35.78161005,208.61,208.52,59.55849405]
["bitfinex","SOLUSD",1731420962326,0.12549,208.54,208.49,11.9909]
["bitfinex","SOLUSD",1731420962497,0.12549,208.5,208.42,35.78161005]
["bitfinex","SOLUSD",1731420962699,35.78161005,208.45,208.39,11.9961]
["bitfinex","SOLUSD",1731420963009,0.12549,208.4,208.33,4.8]
["bitfinex","SOLUSD",1731420963318,35.90710005,208.38,208.28,35.78161005]
["bitfinex","SOLUSD",1731420963520,0.12549,208.38,208.3,35.78161005]
["bitfinex","SOLUSD",1731420963710,0.12549,208.35,208.28,35.78161005]
["bitfinex","SOLUSD",1731420963896,0.12549,208.35,208.26,35.78161005]
["bitfinex","SOLUSD",1731420964096,0.12549,208.38,208.31,35.78161005]
["bitfinex","SOLUSD",1731420964302,0.12549,208.35,208.27,35.78161005]
["bitfinex","SOLUSD",1731420964495,35.78161005,208.36,208.27,35.78161005]
["bitfinex","SOLUSD",1731420964899,35.90710005,208.38,208.29,35.78161005]
["bitfinex","SOLUSD",1731420965117,35.90710005,208.38,208.32,16.801]
["bitfinex","SOLUSD",1731420965319,35.78161005,208.36,208.27,35.78161005]
["bitfinex","SOLUSD",1731420965496,35.78161005,208.36,208.23,24.0119]
["bitfinex","SOLUSD",1731420965497,0.12549,208.33,208.25,35.78161005]
["bitfinex","SOLUSD",1731420965695,35.78161005,208.26,208.2,0.4834213]
["bitfinex","SOLUSD",1731420965902,16.51959,208.38,208.22,52.59061005]
["bitfinex","SOLUSD",1731420966111,35.78161005,208.3,208.22,52.59061005]
["bitfinex","SOLUSD",1731420966828,35.78161005,208.35,208.26,35.78161005]
["bitfinex","SOLUSD",1731420967312,35.78161005,208.31,208.22,52.59071005]
["bitfinex","SOLUSD",1731420967536,35.78161005,208.29,208.22,16.8091]
["bitfinex","SOLUSD",1731420968312,0.12549,208.28,208.22,16.8091]
["bitfinex","SOLUSD",1731420968518,35.78161005,208.29,208.22,16.8091]
["bitfinex","SOLUSD",1731420969100,35.78161005,208.27,208.22,16.8091]
["bitfinex","SOLUSD",1731420970415,35.78161005,208.29,208.22,16.8091]
["bitfinex","SOLUSD",1731420970624,35.78161005,208.33,208.24,35.78161005]
["bitfinex","SOLUSD",1731420970803,35.78161005,208.33,208.25,23.776884]
["bitfinex","SOLUSD",1731420971122,35.78161005,208.33,208.23,0.1]
["bitfinex","SOLUSD",1731420971123,35.78161005,208.31,208.23,23.776884]
["bitfinex","SOLUSD",1731420971294,35.78161005,208.31,208.24,40.8181]
["bitfinex","SOLUSD",1731420971497,35.78161005,208.31,208.24,16.8074]
["bitfinex","SOLUSD",1731420971701,35.78161005,208.27,208.24,16.8074]
["bitfinex","SOLUSD",1731420972010,35.78161005,208.29,208.24,16.8074]
["bitfinex","SOLUSD",1731420972606,35.78161005,208.3,208.24,16.8074]
["bitfinex","SOLUSD",1731420973294,35.78161005,208.34,208.25,35.78161005]
["bitfinex","SOLUSD",1731420973498,35.78161005,208.36,208.27,35.78161005]
["bitfinex","SOLUSD",1731420973753,35.78161005,208.36,208.28,23.776884]
["bitfinex","SOLUSD",1731420973905,35.90710005,208.38,208.29,35.78161005]
["bitfinex","SOLUSD",1731420974299,0.12549,208.38,208.32,35.78161005]
["bitfinex","SOLUSD",1731420974503,0.12549,208.38,208.33,23.776884]
["bitfinex","SOLUSD",1731420974711,0.12549,208.38,208.32,35.78161005]
["bitfinex","SOLUSD",1731420975101,0.12549,208.38,208.34,35.78161005]
["bitfinex","SOLUSD",1731420975300,0.12549,208.38,208.37,40.58071005]
["bitfinex","SOLUSD",1731420975520,0.12549,208.38,208.37,64.35759405]
["bitfinex","SOLUSD",1731420975721,0.12549,208.38,208.37,64.55759405]
["bitfinex","SOLUSD",1731420976020,35.78161005,208.52,208.37,64.55759405]
["bitfinex","SOLUSD",1731420976021,35.78161005,208.52,208.38,23.776884]
["bitfinex","SOLUSD",1731420976218,35.78161005,208.52,208.42,35.78161005]
["bitfinex","SOLUSD",1731420976529,35.78161005,208.54,208.45,23.776884]
["bitfinex","SOLUSD",1731420976820,35.78161005,208.58,208.49,35.78161005]
["bitfinex","SOLUSD",1731420977024,35.78161005,208.56,208.47,35.78161005]
["bitfinex","SOLUSD",1731420977318,35.78161005,208.62,208.53,35.78161005]
["bitfinex","SOLUSD",1731420977519,35.78161005,208.64,208.55,35.78161005]
["bitfinex","SOLUSD",1731420977725,35.78161005,208.67,208.58,35.78161005]
["bitfinex","SOLUSD",1731420978321,35.78161005,208.65,208.56,35.78161005]
["bitfinex","SOLUSD",1731420978545,35.78161005,208.68,208.58,35.78161005]
["bitfinex","SOLUSD",1731420978711,35.78161005,208.71,208.62,35.78161005]
["bitfinex","SOLUSD",1731420979435,35.78161005,208.75,208.66,35.78161005]
["bitfinex","SOLUSD",1731420979652,35.78161005,208.77,208.68,35.88161005]
["bitfinex","SOLUSD",1731420979924,35.78161005,208.77,208.63,16.876]
["bitfinex","SOLUSD",1731420979925,35.78161005,208.81,208.72,35.78161005]
["bitfinex","SOLUSD",1731420980102,35.78161005,208.91,208.8,35.78161005]
["bitfinex","SOLUSD",1731420980306,6.4339,208.95,208.8,35.78161005]
["bitfinex","SOLUSD",1731420980307,35.78161005,208.89,208.8,35.78161005]
["bitfinex","SOLUSD",1731420980511,0.12549,208.88,208.8,35.78161005]
["bitfinex","SOLUSD",1731420980716,35.78161005,208.89,208.8,35.78161005]
["bitfinex","SOLUSD",1731420981032,35.78161005,208.85,208.77,23.776884]
["bitfinex","SOLUSD",1731420981328,35.78161005,208.87,208.78,35.78161005]
["bitfinex","SOLUSD",1731420981704,0.12549,208.84,208.77,16.7648]
["bitfinex","SOLUSD",1731420981925,35.78161005,208.83,208.77,16.7648]
["bitfinex","SOLUSD",1731420982307,35.78161005,208.83,208.78,23.776884]
["bitfinex","SOLUSD",1731420982509,35.78161005,208.85,208.78,23.776884]
["bitfinex","SOLUSD",1731420983005,35.78161005,208.83,208.77,11.9749]
["bitfinex","SOLUSD",1731420983201,35.78161005,208.82,208.77,16.7648]
["bitfinex","SOLUSD",1731420984915,35.78161005,208.8,208.77,11.9749]
["bitfinex","SOLUSD",1731420985407,0.1,208.87,208.67,0.1]
["bitfinex","SOLUSD",1731420985408,35.78161005,208.78,208.72,11.9777]
["bitfinex","SOLUSD",1731420985821,35.78161005,208.8,208.73,35.78161005]
["bitfinex","SOLUSD",1731420986021,35.78161005,208.82,208.75,35.78161005]
["bitfinex","SOLUSD",1731420986217,35.78161005,208.82,208.74,23.776884]
["bitfinex","SOLUSD",1731420986422,35.78161005,208.85,208.76,35.78161005]
["bitfinex","SOLUSD",1731420986615,35.78161005,208.85,208.77,23.776884]
["bitfinex","SOLUSD",1731420987006,35.78161005,208.9,208.72,11.9777]
["bitfinex","SOLUSD",1731420987007,35.78161005,208.83,208.75,23.776884]
["bitfinex","SOLUSD",1731420987212,4.91161142,208.91,208.77,23.776884]
["bitfinex","SOLUSD",1731420987213,35.78161005,208.85,208.77,23.776884]
["bitfinex","SOLUSD",1731420987534,35.78161005,208.85,208.79,23.776884]
["bitfinex","SOLUSD",1731420987708,35.78161005,208.87,208.79,23.776884]
["bitfinex","SOLUSD",1731420987910,40.69322147,208.91,208.83,23.776884]
["bitfinex","SOLUSD",1731420988917,40.69322147,208.91,208.82,35.88161005]
["bitfinex","SOLUSD",1731420988918,35.78161005,208.89,208.82,23.776884]
["bitfinex","SOLUSD",1731420989119,35.78161005,208.87,208.79,23.776884]
["bitfinex","SOLUSD",1731420989430,35.78161005,208.87,208.81,23.776884]
["bitfinex","SOLUSD",1731420989840,4.91161142,208.91,208.82,35.78161005]
["bitfinex","SOLUSD",1731420990128,4.91161142,208.91,208.85,23.776884]
["bitfinex","SOLUSD",1731420990333,35.78161005,208.92,208.85,23.50921669]
["bitfinex","SOLUSD",1731420990930,36.26503135,208.94,208.86,52.53911005]
["bitfinex","SOLUSD",1731420991112,35.78161005,208.91,208.86,16.7575]
["bitfinex","SOLUSD",1731420991428,35.78161005,208.87,208.84,4.7883]
["bitfinex","SOLUSD",1731420991820,35.78161005,208.89,208.84,16.7591]
["bitfinex","SOLUSD",1731420992313,35.78161005,208.91,208.84,40.7008]
["bitfinex","SOLUSD",1731420992518,35.78161005,208.87,208.84,16.7591]
["bitfinex","SOLUSD",1731420992716,35.78161005,208.87,208.8,23.9463]
["bitfinex","SOLUSD",1731420992717,35.78161005,208.87,208.81,4.7888]
["bitfinex","SOLUSD",1731420993011,35.78161005,208.89,208.81,16.7614]
["bitfinex","SOLUSD",1731420993207,35.78161005,208.89,208.81,52.54301005]
["bitfinex","SOLUSD",1731420993421,35.78161005,208.91,208.83,35.78161005]
["bitfinex","SOLUSD",1731420993624,35.78161005,208.89,208.81,52.54301005]
["bitfinex","SOLUSD",1731420993819,35.78161005,208.89,208.84,23.776884]
["bitfinex","SOLUSD",1731420994018,35.78161005,208.91,208.82,23.776884]
["bitfinex","SOLUSD",1731420994434,35.78161005,208.93,208.84,23.776884]
["bitfinex","SOLUSD",1731420994812,35.78161005,208.93,208.84,23.876884]
["bitfinex","SOLUSD",1731420995140,36.26503135,208.94,208.88,23.776884]
["bitfinex","SOLUSD",1731420995310,36.26503135,208.94,208.86,23.776884]
["bitfinex","SOLUSD",1731420995636,0.4834213,208.94,208.87,35.78161005]
["bitfinex","SOLUSD",1731420995842,0.4834213,208.94,208.88,23.776884]
["bitfinex","SOLUSD",1731420996712,36.26503135,208.94,208.88,23.776884]
["bitfinex","SOLUSD",1731420996913,35.78161005,208.9,208.85,11.9703]
["bitfinex","SOLUSD",1731420997117,35.78161005,208.9,208.82,4.7888]
["bitfinex","SOLUSD",1731420997118,35.78161005,208.86,208.82,4.7888]
["bitfinex","SOLUSD",1731420997421,35.78161005,208.84,208.82,4.7888]
["bitfinex","SOLUSD",1731420997616,35.78161005,208.84,208.77,16.7648]
["bitfinex","SOLUSD",1731420997824,35.78161005,208.81,208.77,11.9749]
["bitfinex","SOLUSD",1731420998038,35.78161005,208.81,208.73,4.7908]
["bitfinex","SOLUSD",1731420998415,35.78161005,208.79,208.73,16.7679]
["bitfinex","SOLUSD",1731420998732,35.78161005,208.81,208.73,16.7679]
["bitfinex","SOLUSD",1731420998928,23.902374,208.89,208.73,11.9771]
["bitfinex","SOLUSD",1731420998929,35.78161005,208.77,208.73,11.9771]
["bitfinex","SOLUSD",1731420999141,35.78161005,208.75,208.73,11.9771]
["bitfinex","SOLUSD",1731420999439,35.78161005,208.77,208.73,11.9771]
["bitfinex","SOLUSD",1731420999826,35.78161005,208.79,208.73,11.9771]
["bitfinex","SOLUSD",1731421000145,35.78161005,208.77,208.73,11.9771]
["bitfinex","SOLUSD",1731421000317,35.78161005,208.79,208.73,11.9771]
["bitfinex","SOLUSD",1731421001317,35.78161005,208.75,208.73,11.9771]
["bitfinex","SOLUSD",1731421001627,35.78161005,208.75,208.71,4.7913]
["bitfinex","SOLUSD",1731421001830,35.78161005,208.72,208.71,4.7913]
["bitfinex","SOLUSD",1731421002040,0.1,208.85,208.71,4.7913]
["bitfinex","SOLUSD",1731421002041,35.78161005,208.76,208.71,16.7696]
["bitfinex","SOLUSD",1731421002245,35.78161005,208.78,208.71,40.8262]
["bitfinex","SOLUSD",1731421002624,35.78161005,208.78,208.72,23.776884]
["bitfinex","SOLUSD",1731421003220,35.78161005,208.76,208.73,16.7679]
["bitfinex","SOLUSD",1731421003715,35.78161005,208.78,208.73,16.7679]
["bitfinex","SOLUSD",1731421004343,35.78161005,208.74,208.69,16.7711]
["bitfinex","SOLUSD",1731421004645,35.78161005,208.7,208.65,4.7927]
["bitfinex","SOLUSD",1731421004844,35.78161005,208.72,208.65,4.7927]
["bitfinex","SOLUSD",1731421005049,35.78161005,208.7,208.65,4.7927]
["bitfinex","SOLUSD",1731421005234,35.78161005,208.66,208.65,4.7927]
["bitfinex","SOLUSD",1731421005641,35.78161005,208.68,208.65,4.7927]
["bitfinex","SOLUSD",1731421005936,35.78161005,208.7,208.65,16.7744]
["bitfinex","SOLUSD",1731421006337,35.78161005,208.7,208.65,11.9817]
["bitfinex","SOLUSD",1731421006533,35.78161005,208.76,208.68,23.776884]
["bitfinex","SOLUSD",1731421006835,35.78161005,208.78,208.7,23.776884]
["bitfinex","SOLUSD",1731421007144,35.78161005,208.76,208.68,23.776884]
["bitfinex","SOLUSD",1731421007739,0.12549,208.79,208.72,23.776884]
["bitfinex","SOLUSD",1731421008054,0.12549,208.79,208.78,23.776884]
["bitfinex","SOLUSD",1731421008228,0.12549,208.79,208.78,43.776884]
["bitfinex","SOLUSD",1731421008532,0.12549,208.79,208.78,48.566584]
["bitfinex","SOLUSD",1731421008925,0.12549,208.79,208.78,84.67368405]
["bitfinex","SOLUSD",1731421009132,0.4834213,208.94,208.82,23.776884]
["bitfinex","SOLUSD",1731421009328,0.4834213,208.94,208.87,23.776884]
["bitfinex","SOLUSD",1731421009753,0.4834213,208.94,208.87,55.78161005]
["bitfinex","SOLUSD",1731421009933,0.4834213,208.94,208.88,23.776884]
["bitfinex","SOLUSD",1731421010250,0.4834213,208.94,208.91,20.0]
["bitfinex","SOLUSD",1731421010545,0.4834213,208.94,208.93,20.0]
["bitfinex","SOLUSD",1731421010927,0.4834213,208.94,208.93,55.78161005]
["bitfinex","SOLUSD",1731421011127,0.4834213,208.94,208.93,79.55849405]
["bitfinex","SOLUSD",1731421011323,0.4834213,208.94,208.93,20.0]
["bitfinex","SOLUSD",1731421012329,0.4834213,208.94,208.93,43.776884]
["bitfinex","SOLUSD",1731421012536,0.4834213,208.94,208.93,20.0]
["bitfinex","SOLUSD",1731421013242,0.4834213,208.94,208.93,79.55849405]
["bitfinex","SOLUSD",1731421013832,0.4834213,208.94,208.93,79.65849405]
["bitfinex","SOLUSD",1731421014344,0.4834213,208.94,208.93,79.68398405]
["bitfinex","SOLUSD",1731421014545,0.4834213,208.94,208.93,85.58580885]
["bitfinex","SOLUSD",1731421015040,2.13e-05,208.94,208.93,86.54246307]
["bitfinex","SOLUSD",1731421015237,2.13e-05,208.94,208.93,85.58580885]
["bitfinex","SOLUSD",1731421016149,16.3164,209.16,208.98,0.12549]
["bitfinex","SOLUSD",1731421016150,35.78161005,209.1,208.98,0.12549]
["bitfinex","SOLUSD",1731421016359,35.78161005,209.1,209.01,60.522384]
["bitfinex","SOLUSD",1731421017027,35.78161005,209.1,209.01,84.444684]
["bitfinex","SOLUSD",1731421017259,35.78161005,209.1,209.02,35.78161005]
["bitfinex","SOLUSD",1731421017643,35.78161005,209.1,209.01,84.444684]
["bitfinex","SOLUSD",1731421018538,35.78161005,209.08,209.01,84.444684]
["bitfinex","SOLUSD",1731421018742,35.78161005,209.06,209.01,36.7455]
["bitfinex","SOLUSD",1731421019051,35.78161005,209.02,209.01,11.9611]
["bitfinex","SOLUSD",1731421019632,35.78161005,209.02,208.96,11.9638]
["bitfinex","SOLUSD",1731421019831,35.78161005,209.0,208.96,16.7492]
["bitfinex","SOLUSD",1731421020036,0.12549,208.97,208.91,16.7534]
["bitfinex","SOLUSD",1731421020235,0.12549,208.92,208.84,35.78161005]
["bitfinex","SOLUSD",1731421020436,35.78161005,208.87,208.79,16.7632]
["bitfinex","SOLUSD",1731421020945,0.2,208.98,208.79,16.7632]
["bitfinex","SOLUSD",1731421020946,35.78161005,208.89,208.8,35.78161005]
["bitfinex","SOLUSD",1731421021133,35.78161005,208.91,208.82,35.78161005]
["bitfinex","SOLUSD",1731421021334,35.78161005,208.95,208.86,35.78161005]
["bitfinex","SOLUSD",1731421021527,35.78161005,208.97,208.9,0.1]
["bitfinex","SOLUSD",1731421021747,35.78161005,209.01,208.92,35.78161005]
["bitfinex","SOLUSD",1731421022357,35.78161005,209.01,208.93,43.776884]
["bitfinex","SOLUSD",1731421022531,35.78161005,209.01,208.94,16.7511]
["bitfinex","SOLUSD",1731421022953,35.78161005,209.03,208.95,43.776884]
["bitfinex","SOLUSD",1731421023144,35.78161005,209.01,208.95,43.776884]
["bitfinex","SOLUSD",1731421023347,35.78161005,209.01,208.95,20.0]
["bitfinex","SOLUSD",1731421023537,35.78161005,208.99,208.94,16.7511]
["bitfinex","SOLUSD",1731421024048,35.78161005,209.01,208.94,16.7511]
["bitfinex","SOLUSD",1731421024434,35.78161005,209.03,208.96,40.526484]
["bitfinex","SOLUSD",1731421024633,35.78161005,209.05,208.97,20.0]
["bitfinex","SOLUSD",1731421024839,35.78161005,209.05,208.98,23.776884]
["bitfinex","SOLUSD",1731421025254,0.12549,209.08,208.99,35.78161005]
["bitfinex","SOLUSD",1731421025433,35.78161005,209.09,209.01,35.78161005]
["bitfinex","SOLUSD",1731421025631,35.78161005,209.1,209.04,20.0]
["bitfinex","SOLUSD",1731421026356,35.78161005,209.12,209.04,20.0]
["bitfinex","SOLUSD",1731421026553,35.78161005,209.14,209.06,20.0]
["bitfinex","SOLUSD",1731421026754,0.4834213,209.15,209.09,35.78161005]
["bitfinex","SOLUSD",1731421027339,0.4834213,209.15,209.14,23.776884]
["bitfinex","SOLUSD",1731421027665,0.4834213,209.15,209.14,43.776884]
["bitfinex","SOLUSD",1731421028763,0.4834213,209.15,209.14,48.558284]
["bitfinex","SOLUSD",1731421030065,0.4834213,209.15,209.14,48.683774]
["bitfinex","SOLUSD",1731421030363,0.4834213,209.15,209.14,48.783774]
["bitfinex","SOLUSD",1731421030743,0.4834213,209.15,209.14,48.558284]
["bitfinex","SOLUSD",1731421031365,0.4834213,209.15,209.14,24.7814]
["bitfinex","SOLUSD",1731421032864,0.4834213,209.15,209.14,4.7814]
["bitfinex","SOLUSD",1731421033164,0.4834213,209.15,209.13,11.9542]
["bitfinex","SOLUSD",1731421033351,36.26503135,209.15,209.13,11.9542]
["bitfinex","SOLUSD",1731421033752,0.12549,209.14,209.08,11.9569]
["bitfinex","SOLUSD",1731421033948,0.12549,209.1,209.0,35.78161005]
["bitfinex","SOLUSD",1731421034149,0.12549,209.05,208.97,52.53031005]
["bitfinex","SOLUSD",1731421034358,35.78161005,209.04,208.97,16.7487]
["bitfinex","SOLUSD",1731421034852,35.78161005,209.02,208.97,16.7487]
["bitfinex","SOLUSD",1731421035552,35.78161005,209.06,208.97,52.53031005]
["bitfinex","SOLUSD",1731421036150,35.78161005,209.04,208.97,16.7487]
["bitfinex","SOLUSD",1731421036554,35.78161005,209.06,208.97,40.6755]
["bitfinex","SOLUSD",1731421036752,35.78161005,209.04,208.97,40.6755]
["bitfinex","SOLUSD",1731421036967,35.78161005,209.04,208.97,16.7487]
["bitfinex","SOLUSD",1731421037167,35.78161005,209.06,208.97,52.53031005]
["bitfinex","SOLUSD",1731421037367,35.78161005,209.04,208.97,16.7487]
["bitfinex","SOLUSD",1731421037663,0.12549,209.03,208.97,16.7487]
["bitfinex","SOLUSD",1731421037970,35.78161005,209.04,208.97,16.7487]
["bitfinex","SOLUSD",1731421038849,35.78161005,209.06,208.97,52.53031005]
["bitfinex","SOLUSD",1731421039070,35.78161005,209.1,209.02,20.0]
["bitfinex","SOLUSD",1731421039449,35.78161005,209.12,209.03,35.78161005]
["bitfinex","SOLUSD",1731421039653,35.78161005,209.12,209.02,20.0]
["bitfinex","SOLUSD",1731421039852,0.12549,209.11,209.02,20.0]
["bitfinex","SOLUSD",1731421040165,35.78161005,209.12,209.03,16.744]
["bitfinex","SOLUSD",1731421040349,35.88161005,209.11,209.03,16.744]
["bitfinex","SOLUSD",1731421040551,0.12549,209.04,208.98,16.7474]
["bitfinex","SOLUSD",1731421040757,0.12549,208.99,208.93,11.9654]
["bitfinex","SOLUSD",1731421040950,0.12549,208.93,208.79,35.78161005]
["bitfinex","SOLUSD",1731421041475,0.12549,208.93,208.77,52.54641005]
["bitfinex","SOLUSD",1731421041476,35.78161005,208.85,208.77,52.54641005]
["bitfinex","SOLUSD",1731421041962,35.78161005,208.89,208.79,35.78161005]
["bitfinex","SOLUSD",1731421042356,35.78161005,208.91,208.81,35.78161005]
["bitfinex","SOLUSD",1731421042757,4.8855,208.97,208.77,40.7146]
["bitfinex","SOLUSD",1731421042758,35.78161005,208.89,208.79,35.78161005]
["bitfinex","SOLUSD",1731421042957,35.78161005,208.87,208.77,76.49621005]
["bitfinex","SOLUSD",1731421043174,35.78161005,208.85,208.77,16.7648]
["bitfinex","SOLUSD",1731421043868,35.78161005,208.87,208.79,35.78161005]
["bitfinex","SOLUSD",1731421044250,35.78161005,208.85,208.77,47.75651005]
["bitfinex","SOLUSD",1731421044451,35.78161005,208.83,208.77,11.9749]
["bitfinex","SOLUSD",1731421044866,35.78161005,208.8,208.77,11.9749]
["bitfinex","SOLUSD",1731421045167,35.78161005,208.84,208.77,11.9749]
["bitfinex","SOLUSD",1731421045470,35.78161005,208.9,208.79,35.88161005]
["bitfinex","SOLUSD",1731421045772,35.78161005,208.9,208.84,20.0]
["bitfinex","SOLUSD",1731421045953,35.78161005,208.92,208.84,20.0]
["bitfinex","SOLUSD",1731421046357,35.78161005,208.9,208.86,20.0]
["bitfinex","SOLUSD",1731421046567,35.78161005,208.88,208.85,16.7584]
["bitfinex","SOLUSD",1731421047051,35.78161005,208.86,208.85,11.9703]
["bitfinex","SOLUSD",1731421047472,35.78161005,208.86,208.8,11.9729]
["bitfinex","SOLUSD",1731421047656,35.78161005,208.82,208.74,23.9532]
["bitfinex","SOLUSD",1731421047859,35.78161005,208.8,208.75,11.9756]
["bitfinex","SOLUSD",1731421048270,35.78161005,208.76,208.7,11.9789]
["bitfinex","SOLUSD",1731421048572,35.78161005,208.78,208.7,47.76051005]
["bitfinex","SOLUSD",1731421048753,0.12549,208.8,208.72,35.78161005]
["bitfinex","SOLUSD",1731421048955,35.78161005,208.81,208.72,35.78161005]
["bitfinex","SOLUSD",1731421049258,35.78161005,208.88,208.78,35.78161005]
["bitfinex","SOLUSD",1731421049651,35.78161005,208.88,208.79,20.0]
["bitfinex","SOLUSD",1731421049946,35.78161005,208.91,208.81,20.0]
["bitfinex","SOLUSD",1731421050153,35.78161005,208.93,208.83,20.0]
["bitfinex","SOLUSD",1731421050352,35.78161005,208.96,208.88,20.0]
["bitfinex","SOLUSD",1731421050551,35.78161005,208.98,208.88,20.0]
["bitfinex","SOLUSD",1731421050768,35.78161005,208.96,208.88,20.0]
["bitfinex","SOLUSD",1731421050975,0.12549,208.97,208.88,55.78161005]
["bitfinex","SOLUSD",1731421051163,0.12549,208.99,208.92,35.78161005]
["bitfinex","SOLUSD",1731421051475,0.12549,208.99,208.88,20.0]
["bitfinex","SOLUSD",1731421051476,35.90710005,208.99,208.91,20.0]
["bitfinex","SOLUSD",1731421051778,35.90710005,208.99,208.89,20.0]
["bitfinex","SOLUSD",1731421052075,0.12549,208.95,208.88,35.78161005]
["bitfinex","SOLUSD",1731421052255,0.12549,208.91,208.84,40.7008]
["bitfinex","SOLUSD",1731421052456,35.78161005,208.86,208.84,11.9708]
["bitfinex","SOLUSD",1731421052770,35.78161005,208.88,208.84,11.9708]
["bitfinex","SOLUSD",1731421053157,0.12549,208.87,208.84,11.9708]
["bitfinex","SOLUSD",1731421053775,35.78161005,208.86,208.84,11.9708]
["bitfinex","SOLUSD",1731421053953,0.12549,208.85,208.79,11.9734]
["bitfinex","SOLUSD",1731421054154,35.78161005,208.84,208.79,11.9734]
["bitfinex","SOLUSD",1731421054468,35.78161005,208.82,208.74,16.7672]
["bitfinex","SOLUSD",1731421054669,0.12549,208.81,208.74,16.7672]
["bitfinex","SOLUSD",1731421054876,35.78161005,208.82,208.74,16.7672]
["bitfinex","SOLUSD",1731421055085,35.78161005,208.86,208.75,35.78161005]
["bitfinex","SOLUSD",1731421055260,35.78161005,208.88,208.78,35.78161005]
["bitfinex","SOLUSD",1731421055459,35.78161005,208.85,208.79,20.0]
["bitfinex","SOLUSD",1731421055769,0.12549,208.82,208.75,20.0]
["bitfinex","SOLUSD",1731421056380,35.78161005,208.83,208.76,16.7655]
["bitfinex","SOLUSD",1731421056685,35.78161005,208.83,208.77,20.0]
["bitfinex","SOLUSD",1731421058270,0.12549,208.78,208.7,11.9784]
["bitfinex","SOLUSD",1731421058479,0.12549,208.76,208.7,11.9784]
["bitfinex","SOLUSD",1731421058774,35.78161005,208.74,208.7,11.9784]
["bitfinex","SOLUSD",1731421058980,35.78161005,208.76,208.7,11.9784]
["bitfinex","SOLUSD",1731421059661,6.4646,208.85,208.71,23.776884]
["bitfinex","SOLUSD",1731421059662,35.78161005,208.78,208.71,23.776884]
["bitfinex","SOLUSD",1731421059862,35.78161005,208.82,208.73,35.78161005]
["bitfinex","SOLUSD",1731421060472,35.78161005,208.82,208.74,60.7204]
["bitfinex","SOLUSD",1731421060972,35.78161005,208.8,208.74,60.7204]
["bitfinex","SOLUSD",1731421061680,0.12549,208.79,208.74,40.7204]
["bitfinex","SOLUSD",1731421062370,35.78161005,208.8,208.74,35.9298]
["bitfinex","SOLUSD",1731421062578,6.3646,208.85,208.75,20.0]
["bitfinex","SOLUSD",1731421062579,35.78161005,208.82,208.75,20.0]
["bitfinex","SOLUSD",1731421062978,0.12549,208.81,208.75,20.0]
["bitfinex","SOLUSD",1731421063570,0.12549,208.79,208.74,35.9298]
["bitfinex","SOLUSD",1731421063802,35.78161005,208.8,208.63,35.78161005]
["bitfinex","SOLUSD",1731421063803,0.12549,208.75,208.63,35.78161005]
["bitfinex","SOLUSD",1731421063978,0.2,208.77,208.61,35.78161005]
["bitfinex","SOLUSD",1731421063979,35.78161005,208.7,208.61,35.78161005]
["bitfinex","SOLUSD",1731421064186,0.12549,208.69,208.65,11.9813]
["bitfinex","SOLUSD",1731421064358,0.12549,208.65,208.56,4.7947]
["bitfinex","SOLUSD",1731421064564,35.78161005,208.59,208.56,16.7816]
["bitfinex","SOLUSD",1731421065378,35.78161005,208.61,208.56,16.7816]
["bitfinex","SOLUSD",1731421065567,35.78161005,208.63,208.56,40.7555]
["bitfinex","SOLUSD",1731421065975,35.78161005,208.67,208.58,35.78161005]
["bitfinex","SOLUSD",1731421066170,35.78161005,208.67,208.59,23.776884]
["bitfinex","SOLUSD",1731421066365,6.1488,208.74,208.61,35.78161005]
["bitfinex","SOLUSD",1731421066366,35.78161005,208.71,208.61,35.78161005]
["bitfinex","SOLUSD",1731421066569,35.78161005,208.71,208.62,20.0]
["bitfinex","SOLUSD",1731421067063,0.12549,208.68,208.62,20.0]
["bitfinex","SOLUSD",1731421067266,0.12549,208.68,208.61,20.0]
["bitfinex","SOLUSD",1731421067662,0.12549,208.66,208.61,20.0]
["bitfinex","SOLUSD",1731421068083,0.12549,208.66,208.6,20.0]
["bitfinex","SOLUSD",1731421068385,35.78161005,208.65,208.5,23.9806]
["bitfinex","SOLUSD",1731421068690,0.12549,208.62,208.52,52.56651005]
["bitfinex","SOLUSD",1731421068976,0.12549,208.62,208.52,16.7849]
["bitfinex","SOLUSD",1731421068977,35.78161005,208.58,208.52,16.7849]
["bitfinex","SOLUSD",1731421069486,0.12549,208.59,208.52,16.7849]
["bitfinex","SOLUSD",1731421069669,35.78161005,208.6,208.52,16.7849]
["bitfinex","SOLUSD",1731421069868,35.78161005,208.62,208.53,35.78161005]
["bitfinex","SOLUSD",1731421070068,35.78161005,208.62,208.54,16.7833]
["bitfinex","SOLUSD",1731421070988,35.78161005,208.64,208.55,59.55849405]
["bitfinex","SOLUSD",1731421071564,0.12549,208.6,208.55,20.0]
["bitfinex","SOLUSD",1731421071969,35.78161005,208.63,208.55,20.0]
["bitfinex","SOLUSD",1731421072182,35.78161005,208.67,208.58,35.78161005]
["bitfinex","SOLUSD",1731421072463,35.78161005,208.67,208.59,20.0]
["bitfinex","SOLUSD",1731421072667,35.78161005,208.73,208.64,35.78161005]
["bitfinex","SOLUSD",1731421072971,0.12549,208.7,208.65,20.0]
["bitfinex","SOLUSD",1731421073278,0.12549,208.66,208.59,20.0]
["bitfinex","SOLUSD",1731421073483,0.12549,208.63,208.59,20.0]
["bitfinex","SOLUSD",1731421073686,0.12549,208.63,208.56,16.7816]
["bitfinex","SOLUSD",1731421073891,35.78161005,208.58,208.56,16.7816]
["bitfinex","SOLUSD",1731421074187,0.12549,208.57,208.52,11.9892]
["bitfinex","SOLUSD",1731421074387,0.12549,208.54,208.52,11.9892]
["bitfinex","SOLUSD",1731421074774,35.90710005,208.53,208.52,11.9892]
["bitfinex","SOLUSD",1731421075700,0.12549,208.53,208.52,11.9892]
["bitfinex","SOLUSD",1731421075872,35.78161005,208.55,208.52,11.9892]
["bitfinex","SOLUSD",1731421076191,35.78161005,208.53,208.47,16.7889]
["bitfinex","SOLUSD",1731421077273,0.12549,208.59,208.51,35.78161005]
["bitfinex","SOLUSD",1731421077575,0.12549,208.57,208.52,20.0]
["bitfinex","SOLUSD",1731421077771,35.78161005,208.56,208.52,20.0]
["bitfinex","SOLUSD",1731421078092,0.12549,208.55,208.48,20.0]
["bitfinex","SOLUSD",1731421078388,0.12549,208.53,208.49,16.7872]
["bitfinex","SOLUSD",1731421078806,0.12549,208.51,208.49,16.7872]
["bitfinex","SOLUSD",1731421078987,35.78161005,208.5,208.49,16.7872]
["bitfinex","SOLUSD",1731421080294,35.78161005,208.5,208.42,60.783]
["bitfinex","SOLUSD",1731421080790,35.78161005,208.52,208.44,20.0]
["bitfinex","SOLUSD",1731421081187,0.12549,208.59,208.48,20.0]
["bitfinex","SOLUSD",1731421081188,35.78161005,208.54,208.48,20.0]
["bitfinex","SOLUSD",1731421081388,35.78161005,208.58,208.5,20.0]
["bitfinex","SOLUSD",1731421081783,0.12549,208.59,208.52,20.0]
["bitfinex","SOLUSD",1731421081986,0.12549,208.59,208.57,23.776884]
["bitfinex","SOLUSD",1731421082177,0.12549,208.59,208.58,24.7943]
["bitfinex","SOLUSD",1731421082797,0.12549,208.59,208.58,48.571184]
["bitfinex","SOLUSD",1731421083001,35.78161005,208.85,208.74,20.0]
["bitfinex","SOLUSD",1731421083179,0.1,208.86,208.74,20.0]
["bitfinex","SOLUSD",1731421083377,35.78161005,208.87,208.78,35.78161005]
["bitfinex","SOLUSD",1731421083575,35.78161005,208.87,208.79,20.0]
["bitfinex","SOLUSD",1731421083985,35.78161005,208.85,208.77,20.0]
["bitfinex","SOLUSD",1731421084193,35.78161005,208.83,208.76,4.7901]
["bitfinex","SOLUSD",1731421084372,35.78161005,208.77,208.74,11.9762]
["bitfinex","SOLUSD",1731421084577,0.2,208.74,208.67,11.98]
["bitfinex","SOLUSD",1731421084799,0.2,208.74,208.63,4.7931]
["bitfinex","SOLUSD",1731421084800,35.78161005,208.71,208.63,4.7931]
["bitfinex","SOLUSD",1731421085000,0.22549,208.64,208.55,35.78161005]
["bitfinex","SOLUSD",1731421085173,0.1,208.62,208.55,35.78161005]
["bitfinex","SOLUSD",1731421085377,0.1,208.62,208.42,6.6594]
["bitfinex","SOLUSD",1731421085378,0.1,208.52,208.47,35.78161005]
["bitfinex","SOLUSD",1731421085690,35.78161005,208.48,208.41,0.4834213]
["bitfinex","SOLUSD",1731421085894,35.78161005,208.46,208.41,0.4834213]
["bitfinex","SOLUSD",1731421086095,35.78161005,208.42,208.41,0.4834213]
["bitfinex","SOLUSD",1731421086277,35.88161005,208.42,208.41,0.4834213]
["bitfinex","SOLUSD",1731421086482,35.78161005,208.42,208.41,0.4834213]
["bitfinex","SOLUSD",1731421086701,35.78161005,208.44,208.41,0.4834213]
["bitfinex","SOLUSD",1731421087103,35.90710005,208.42,208.41,0.4834213]
["bitfinex","SOLUSD",1731421087295,59.68398405,208.42,208.41,0.4834213]
["bitfinex","SOLUSD",1731421087498,0.1,208.45,208.32,35.78161005]
["bitfinex","SOLUSD",1731421087796,35.78161005,208.42,208.32,35.78161005]
["bitfinex","SOLUSD",1731421087997,0.12549,208.41,208.32,35.78161005]
["bitfinex","SOLUSD",1731421088195,0.12549,208.41,208.33,16.8001]
["bitfinex","SOLUSD",1731421088400,0.12549,208.37,208.33,16.3001]
["bitfinex","SOLUSD",1731421088599,0.12549,208.37,208.33,12.0001]
["bitfinex","SOLUSD",1731421088779,0.12549,208.34,208.27,4.8012]
["bitfinex","SOLUSD",1731421088987,0.1,208.38,208.3,35.78161005]
["bitfinex","SOLUSD",1731421089179,0.22549,208.38,208.31,1.09726575]
["bitfinex","SOLUSD",1731421089390,0.12549,208.32,208.31,1.09726575]
["bitfinex","SOLUSD",1731421089900,0.12549,208.32,208.27,12.0036]
["bitfinex","SOLUSD",1731421090084,0.12549,208.32,208.27,16.805]
["bitfinex","SOLUSD",1731421090279,0.12549,208.32,208.27,12.0036]
["bitfinex","SOLUSD",1731421090490,0.12549,208.32,208.24,35.78161005]
["bitfinex","SOLUSD",1731421090786,0.12549,208.32,208.22,4.8024]
["bitfinex","SOLUSD",1731421090787,0.12549,208.3,208.22,40.58401005]
["bitfinex","SOLUSD",1731421091188,0.12549,208.3,208.22,52.59051005]
["bitfinex","SOLUSD",1731421091381,0.12549,208.3,208.22,47.78811005]
["bitfinex","SOLUSD",1731421091601,0.12549,208.28,208.22,52.59071005]
["bitfinex","SOLUSD",1731421091896,0.12549,208.28,208.22,16.8091]
["bitfinex","SOLUSD",1731421092488,35.78161005,208.29,208.22,16.8091]
["bitfinex","SOLUSD",1731421092689,35.78161005,208.31,208.22,52.59071005]
["bitfinex","SOLUSD",1731421092998,35.78161005,208.32,208.25,20.0]
["bitfinex","SOLUSD",1731421093200,0.12549,208.29,208.22,16.8091]
["bitfinex","SOLUSD",1731421093907,0.1,208.31,208.22,52.59071005]
["bitfinex","SOLUSD",1731421094111,0.12549,208.29,208.22,52.59071005]
["bitfinex","SOLUSD",1731421095009,0.1,208.33,208.25,35.78161005]
["bitfinex","SOLUSD",1731421095384,0.22549,208.33,208.25,35.78161005]
["bitfinex","SOLUSD",1731421095790,0.12549,208.29,208.22,16.8091]
["bitfinex","SOLUSD",1731421096883,35.78161005,208.3,208.22,16.8091]
["bitfinex","SOLUSD",1731421097202,42.20291005,208.35,208.26,35.78161005]
["bitfinex","SOLUSD",1731421097412,0.1,208.34,208.26,35.78161005]
["bitfinex","SOLUSD",1731421097614,35.78161005,208.33,208.24,55.78161005]
["bitfinex","SOLUSD",1731421098112,0.12549,208.32,208.24,55.78161005]
["bitfinex","SOLUSD",1731421098322,0.12549,208.3,208.23,20.0]
["bitfinex","SOLUSD",1731421098490,0.12549,208.28,208.22,12.0065]
["bitfinex","SOLUSD",1731421098695,35.78161005,208.27,208.22,12.0065]
["bitfinex","SOLUSD",1731421099092,35.78161005,208.26,208.22,12.0065]
["bitfinex","SOLUSD",1731421099413,0.12549,208.27,208.22,12.0065]
["bitfinex","SOLUSD",1731421099992,35.78161005,208.27,208.22,12.0065]
["bitfinex","SOLUSD",1731421100189,35.78161005,208.29,208.22,12.0065]
["bitfinex","SOLUSD",1731421100402,35.78161005,208.33,208.24,35.78161005]
["bitfinex","SOLUSD",1731421100686,35.78161005,208.33,208.25,20.0]
["bitfinex","SOLUSD",1731421101311,0.1,208.39,208.31,35.78161005]
["bitfinex","SOLUSD",1731421101614,35.78161005,208.4,208.31,35.78161005]
["bitfinex","SOLUSD",1731421101816,42.30951005,208.44,208.35,35.78161005]
["bitfinex","SOLUSD",1731421102123,35.78161005,208.44,208.36,36.7977]
["bitfinex","SOLUSD",1731421102416,35.78161005,208.47,208.37,35.78161005]
["bitfinex","SOLUSD",1731421102594,35.78161005,208.47,208.39,35.78161005]
["bitfinex","SOLUSD",1731421102792,0.2,208.46,208.37,35.78161005]
["bitfinex","SOLUSD",1731421102992,35.78161005,208.45,208.36,16.7977]
["bitfinex","SOLUSD",1731421103207,0.12549,208.4,208.36,11.9984]
["bitfinex","SOLUSD",1731421103513,0.12549,208.4,208.32,60.58171005]
["bitfinex","SOLUSD",1731421104210,35.78161005,208.39,208.32,16.8008]
["bitfinex","SOLUSD",1731421104398,0.12549,208.4,208.33,20.0]
["bitfinex","SOLUSD",1731421104589,35.78161005,208.41,208.33,20.0]
["bitfinex","SOLUSD",1731421104785,35.78161005,208.48,208.39,35.78161005]
["bitfinex","SOLUSD",1731421105020,35.78161005,208.48,208.38,35.78161005]
["bitfinex","SOLUSD",1731421105310,35.78161005,208.46,208.38,35.78161005]
["bitfinex","SOLUSD",1731421105492,0.12549,208.43,208.37,20.0]
["bitfinex","SOLUSD",1731421105690,0.12549,208.43,208.34,35.78161005]
["bitfinex","SOLUSD",1731421105890,35.78161005,208.46,208.36,35.78161005]
["bitfinex","SOLUSD",1731421106419,35.78161005,208.46,208.38,20.0]
["bitfinex","SOLUSD",1731421106599,35.78161005,208.48,208.38,55.78161005]
["bitfinex","SOLUSD",1731421106795,0.12549,208.47,208.4,35.78161005]
["bitfinex","SOLUSD",1731421107024,35.78161005,208.48,208.4,35.78161005]
["bitfinex","SOLUSD",1731421107203,35.88161005,208.46,208.38,35.78161005]
["bitfinex","SOLUSD",1731421107393,0.12549,208.43,208.37,16.7969]
["bitfinex","SOLUSD",1731421107592,35.78161005,208.42,208.37,16.7969]
["bitfinex","SOLUSD",1731421107806,0.12549,208.41,208.34,4.7996]
["bitfinex","SOLUSD",1731421108013,35.78161005,208.38,208.29,35.78161005]
["bitfinex","SOLUSD",1731421108319,35.78161005,208.36,208.27,35.78161005]
["bitfinex","SOLUSD",1731421108526,0.12549,208.37,208.29,35.78161005]
["bitfinex","SOLUSD",1731421108842,0.12549,208.35,208.27,35.78161005]
["bitfinex","SOLUSD",1731421109804,35.78161005,208.36,208.27,35.78161005]
["bitfinex","SOLUSD",1731421110001,0.12549,208.35,208.27,35.78161005]
["bitfinex","SOLUSD",1731421110404,35.78161005,208.34,208.28,12.003]
["bitfinex","SOLUSD",1731421110609,0.12549,208.35,208.28,12.003]
["bitfinex","SOLUSD",1731421110810,0.1,208.4,208.31,35.78161005]
["bitfinex","SOLUSD",1731421110811,35.78161005,208.4,208.31,35.78161005]
["bitfinex","SOLUSD",1731421111014,35.78161005,208.44,208.35,35.78161005]
["bitfinex","SOLUSD",1731421111322,35.78161005,208.5,208.41,35.78161005]
["bitfinex","SOLUSD",1731421111502,35.78161005,208.52,208.44,20.0]
["bitfinex","SOLUSD",1731421111824,35.78161005,208.52,208.32,0.959356]
["bitfinex","SOLUSD",1731421111825,35.78161005,208.54,208.46,20.0]
["bitfinex","SOLUSD",1731421112117,35.78161005,208.56,208.49,35.88161005]
["bitfinex","SOLUSD",1731421112324,6.3296,208.68,208.49,35.88161005]
["bitfinex","SOLUSD",1731421112325,35.78161005,208.6,208.5,43.776884]
["bitfinex","SOLUSD",1731421112509,35.88161005,208.64,208.55,35.78161005]
["bitfinex","SOLUSD",1731421112727,35.78161005,208.64,208.56,20.0]
["bitfinex","SOLUSD",1731421112932,35.78161005,208.62,208.53,35.78161005]
["bitfinex","SOLUSD",1731421113119,0.1,208.66,208.56,20.0]
["bitfinex","SOLUSD",1731421113436,35.78161005,208.61,208.53,20.0]
["bitfinex","SOLUSD",1731421113610,35.78161005,208.63,208.55,20.0]
["bitfinex","SOLUSD",1731421113930,35.78161005,208.65,208.56,35.78161005]
["bitfinex","SOLUSD",1731421114118,35.78161005,208.63,208.55,20.0]
["bitfinex","SOLUSD",1731421114318,35.78161005,208.61,208.52,55.78161005]
["bitfinex","SOLUSD",1731421114638,35.78161005,208.7,208.6,35.78161005]
["bitfinex","SOLUSD",1731421115133,35.78161005,208.64,208.57,20.0]
["bitfinex","SOLUSD",1731421115345,0.12549,208.63,208.54,35.78161005]
["bitfinex","SOLUSD",1731421115518,0.22549,208.58,208.48,35.78161005]
["bitfinex","SOLUSD",1731421115825,0.12549,208.56,208.49,4.7963]
["bitfinex","SOLUSD",1731421116009,0.12549,208.54,208.47,4.7968]
["bitfinex","SOLUSD",1731421116213,0.1,208.5,208.41,35.78161005]
["bitfinex","SOLUSD",1731421116435,0.12549,208.49,208.41,35.78161005]
["bitfinex","SOLUSD",1731421116630,0.12549,208.49,208.43,35.78161005]
["bitfinex","SOLUSD",1731421116833,35.78161005,208.44,208.37,4.7991]
["bitfinex","SOLUSD",1731421117141,35.90710005,208.5,208.4,35.78161005]
["bitfinex","SOLUSD",1731421117441,35.78161005,208.54,208.44,35.78161005]
["bitfinex","SOLUSD",1731421117613,35.78161005,208.54,208.45,35.78161005]
["bitfinex","SOLUSD",1731421117818,0.12549,208.51,208.41,35.78161005]
["bitfinex","SOLUSD",1731421118218,0.12549,208.49,208.41,35.78161005]
["bitfinex","SOLUSD",1731421118619,35.78161005,208.48,208.42,4.798]
["bitfinex","SOLUSD",1731421118920,35.78161005,208.54,208.44,35.78161005]
["bitfinex","SOLUSD",1731421119122,4.7928,208.65,208.5,35.78161005]
["bitfinex","SOLUSD",1731421119417,35.78161005,208.63,208.54,35.78161005]
["bitfinex","SOLUSD",1731421119626,35.78161005,208.66,208.57,35.78161005]
["bitfinex","SOLUSD",1731421119825,35.78161005,208.66,208.58,20.0]
["bitfinex","SOLUSD",1731421120043,35.78161005,208.66,208.6,20.0]
["bitfinex","SOLUSD",1731421120338,35.78161005,208.71,208.62,35.78161005]
["bitfinex","SOLUSD",1731421120635,35.90710005,208.73,208.64,52.55681005]
["bitfinex","SOLUSD",1731421120817,35.78161005,208.73,208.64,52.55681005]
["bitfinex","SOLUSD",1731421121336,35.78161005,208.67,208.59,11.985]
["bitfinex","SOLUSD",1731421121839,35.78161005,208.69,208.6,55.78161005]
["bitfinex","SOLUSD",1731421122136,35.78161005,208.64,208.56,4.7946]
["bitfinex","SOLUSD",1731421122525,35.78161005,208.68,208.59,35.78161005]
["bitfinex","SOLUSD",1731421122721,35.78161005,208.66,208.58,11.9858]
["bitfinex","SOLUSD",1731421122919,35.78161005,208.68,208.59,35.78161005]
["bitfinex","SOLUSD",1731421123122,35.90710005,208.73,208.62,35.78161005]
["bitfinex","SOLUSD",1731421123438,35.78161005,208.75,208.66,35.78161005]
["bitfinex","SOLUSD",1731421123646,36.87220063,208.75,208.67,20.0]
["bitfinex","SOLUSD",1731421123943,1.09059058,208.75,208.69,35.78161005]
["bitfinex","SOLUSD",1731421124239,36.87220063,208.75,208.67,55.78161005]
["bitfinex","SOLUSD",1731421124431,4.7903,208.76,208.58,11.9858]
["bitfinex","SOLUSD",1731421124432,35.78161005,208.73,208.64,20.0]
["bitfinex","SOLUSD",1731421124645,35.78161005,208.73,208.65,4.7927]
["bitfinex","SOLUSD",1731421125014,35.78161005,208.73,208.65,16.7744]
["bitfinex","SOLUSD",1731421125218,0.12549,208.7,208.65,11.9817]
["bitfinex","SOLUSD",1731421125418,0.12549,208.7,208.56,47.9478]
["bitfinex","SOLUSD",1731421125419,0.12549,208.68,208.59,47.76641005]
["bitfinex","SOLUSD",1731421125636,35.78161005,208.65,208.57,4.7943]
["bitfinex","SOLUSD",1731421125944,35.78161005,208.65,208.57,16.7806]
["bitfinex","SOLUSD",1731421126237,0.12549,208.64,208.57,16.7806]
["bitfinex","SOLUSD",1731421126635,35.78161005,208.65,208.57,52.56221005]
["bitfinex","SOLUSD",1731421126944,0.12549,208.67,208.59,35.78161005]
["bitfinex","SOLUSD",1731421127117,35.78161005,208.66,208.57,52.56221005]
["bitfinex","SOLUSD",1731421127646,0.12549,208.67,208.55,35.78161005]
["bitfinex","SOLUSD",1731421127647,0.12549,208.63,208.55,35.78161005]
["bitfinex","SOLUSD",1731421127829,0.12549,208.59,208.52,11.9891]
["bitfinex","SOLUSD",1731421128135,0.1,208.65,208.49,23.9816]
["bitfinex","SOLUSD",1731421128136,35.78161005,208.58,208.49,35.78161005]
["bitfinex","SOLUSD",1731421128537,4.92069,208.55,208.48,11.9915]
["bitfinex","SOLUSD",1731421128919,35.78161005,208.52,208.48,11.9915]
["bitfinex","SOLUSD",1731421129128,35.78161005,208.54,208.48,11.9915]
["bitfinex","SOLUSD",1731421129331,0.12549,208.53,208.47,0.12549]
["bitfinex","SOLUSD",1731421129625,35.78161005,208.52,208.47,0.12549]
["bitfinex","SOLUSD",1731421130148,0.12549,208.51,208.47,0.12549]
["bitfinex","SOLUSD",1731421130326,36.00710005,208.48,208.47,0.12549]
["bitfinex","SOLUSD",1731421130525,40.70370005,208.48,208.47,0.12549]
["bitfinex","SOLUSD",1731421130740,35.78161005,208.5,208.47,0.12549]
["bitfinex","SOLUSD",1731421131148,35.78161005,208.53,208.47,0.12549]
["bitfinex","SOLUSD",1731421131531,0.12549,208.52,208.47,0.12549]
["bitfinex","SOLUSD",1731421131829,1.09059058,208.51,208.47,4.92219]
["bitfinex","SOLUSD",1731421132024,1.09059058,208.51,208.47,16.91429]
["bitfinex","SOLUSD",1731421132439,1.09059058,208.51,208.47,0.12549]
["bitfinex","SOLUSD",1731421132647,35.78161005,208.49,208.47,0.12549]
["bitfinex","SOLUSD",1731421132957,0.12549,208.48,208.47,0.12549]
["bitfinex","SOLUSD",1731421133826,35.78161005,208.49,208.47,0.12549]
["bitfinex","SOLUSD",1731421134441,35.78161005,208.51,208.47,16.91429]
["bitfinex","SOLUSD",1731421134619,0.1,208.54,208.47,0.12549]
["bitfinex","SOLUSD",1731421134830,35.78161005,208.5,208.47,0.12549]
["bitfinex","SOLUSD",1731421135349,35.78161005,208.52,208.47,4.92219]
["bitfinex","SOLUSD",1731421135557,1.09059058,208.54,208.47,16.91429]
["bitfinex","SOLUSD",1731421135558,36.87220063,208.54,208.47,16.91429]
["bitfinex","SOLUSD",1731421136332,1.09059058,208.54,208.47,52.69590005]
["bitfinex","SOLUSD",1731421136536,1.09059058,208.54,208.49,35.78161005]
["bitfinex","SOLUSD",1731421136738,35.78161005,208.6,208.51,35.78161005]
["bitfinex","SOLUSD",1731421136935,35.78161005,208.6,208.52,43.776884]
["bitfinex","SOLUSD",1731421137133,35.78161005,208.62,208.51,35.78161005]
["bitfinex","SOLUSD",1731421137342,35.78161005,208.58,208.51,20.0]
["bitfinex","SOLUSD",1731421137524,0.12549,208.55,208.47,35.90710005]
["bitfinex","SOLUSD",1731421137840,0.12549,208.51,208.47,0.12549]
["bitfinex","SOLUSD",1731421138040,35.78161005,208.5,208.47,0.12549]
["bitfinex","SOLUSD",1731421138345,0.12549,208.49,208.47,0.12549]
["bitfinex","SOLUSD",1731421138553,35.90710005,208.48,208.47,0.12549]
["bitfinex","SOLUSD",1731421139627,35.78161005,208.48,208.47,0.12549]
["bitfinex","SOLUSD",1731421139927,35.78161005,208.5,208.47,4.92229]
["bitfinex","SOLUSD",1731421140128,35.78161005,208.5,208.47,0.12549]
["bitfinex","SOLUSD",1731421140342,4.795,208.55,208.47,0.12549]
["bitfinex","SOLUSD",1731421140343,35.78161005,208.52,208.47,16.91439]
["bitfinex","SOLUSD",1731421140837,35.78161005,208.57,208.48,35.78161005]
["bitfinex","SOLUSD",1731421141043,35.78161005,208.55,208.47,16.91439]
["bitfinex","SOLUSD",1731421141349,35.78161005,208.58,208.49,35.78161005]
["bitfinex","SOLUSD",1731421141529,35.78161005,208.6,208.52,20.0]
["bitfinex","SOLUSD",1731421141934,35.78161005,208.54,208.47,16.91439]
["bitfinex","SOLUSD",1731421142234,35.78161005,208.52,208.47,16.91439]
["bitfinex","SOLUSD",1731421142430,35.78161005,208.51,208.47,16.91439]
["bitfinex","SOLUSD",1731421142635,0.22549,208.59,208.47,12.11759]
["bitfinex","SOLUSD",1731421142636,35.78161005,208.49,208.47,12.11759]
["bitfinex","SOLUSD",1731421143046,0.12549,208.48,208.47,0.12549]
["bitfinex","SOLUSD",1731421143363,24.002374,208.48,208.47,0.12549]
["bitfinex","SOLUSD",1731421143860,0.1,208.46,208.34,4.7997]
["bitfinex","SOLUSD",1731421144053,35.78161005,208.39,208.34,4.7997]
["bitfinex","SOLUSD",1731421144231,35.78161005,208.39,208.34,16.7993]
["bitfinex","SOLUSD",1731421144427,35.78161005,208.43,208.34,16.7993]
["bitfinex","SOLUSD",1731421144743,35.78161005,208.45,208.36,35.78161005]
["bitfinex","SOLUSD",1731421144958,0.12549,208.44,208.37,4.7991]
["bitfinex","SOLUSD",1731421145245,0.12549,208.41,208.34,11.9996]
["bitfinex","SOLUSD",1731421145428,0.12549,208.41,208.35,16.7984]
["bitfinex","SOLUSD",1731421145628,35.78161005,208.42,208.35,16.7984]
["bitfinex","SOLUSD",1731421145833,35.78161005,208.44,208.35,52.58001005]
["bitfinex","SOLUSD",1731421146028,0.12549,208.43,208.35,52.58001005]
["bitfinex","SOLUSD",1731421146252,35.78161005,208.44,208.35,52.58001005]
["bitfinex","SOLUSD",1731421146549,0.12549,208.43,208.35,52.58001005]
["bitfinex","SOLUSD",1731421146760,0.12549,208.43,208.35,47.78061005]
["bitfinex","SOLUSD",1731421147128,0.12549,208.41,208.33,40.58151005]
["bitfinex","SOLUSD",1731421147648,0.12549,208.41,208.33,52.58161005]
["bitfinex","SOLUSD",1731421148046,0.12549,208.39,208.33,16.8]
["bitfinex","SOLUSD",1731421148443,0.12549,208.39,208.33,12.0001]
["bitfinex","SOLUSD",1731421148653,23.902374,208.39,208.31,40.58201005]
["bitfinex","SOLUSD",1731421148957,35.78161005,208.4,208.31,52.58331005]
["bitfinex","SOLUSD",1731421149130,0.12549,208.39,208.31,52.58331005]
["bitfinex","SOLUSD",1731421149334,0.12549,208.37,208.29,35.78161005]
["bitfinex","SOLUSD",1731421149541,0.12549,208.35,208.27,35.78161005]
["bitfinex","SOLUSD",1731421149743,23.902374,208.35,208.27,35.78161005]
["bitfinex","SOLUSD",1731421149942,23.902374,208.35,208.23,12.0058]
["bitfinex","SOLUSD",1731421149943,0.12549,208.28,208.23,12.0058]
["bitfinex","SOLUSD",1731421150159,0.12549,208.28,208.21,4.8028]
["bitfinex","SOLUSD",1731421150341,0.12549,208.26,208.21,4.8028]
["bitfinex","SOLUSD",1731421150747,0.12549,208.26,208.19,4.8031]
["bitfinex","SOLUSD",1731421150946,0.12549,208.26,208.2,5.2863213]
["bitfinex","SOLUSD",1731421151156,4.92719,208.26,208.2,0.4834213]
["bitfinex","SOLUSD",1731421151654,0.12549,208.26,208.2,17.2938213]
["bitfinex","SOLUSD",1731421151838,35.78161005,208.26,208.2,17.2938213]
["bitfinex","SOLUSD",1731421152047,0.12549,208.27,208.2,17.2938213]
["bitfinex","SOLUSD",1731421152438,0.12549,208.27,208.21,55.78161005]
["bitfinex","SOLUSD",1731421152643,35.78161005,208.28,208.21,55.78161005]
["bitfinex","SOLUSD",1731421152841,35.78161005,208.25,208.2,12.4910213]
["bitfinex","SOLUSD",1731421153047,35.90710005,208.21,208.2,0.4834213]
["bitfinex","SOLUSD",1731421153451,95.4655941,208.21,208.2,0.4834213]
["bitfinex","SOLUSD",1731421153839,59.68398405,208.21,208.2,0.4834213]
["bitfinex","SOLUSD",1731421154045,59.68398405,208.21,208.01,5.92151459]
["bitfinex","SOLUSD",1731421154046,0.12549,208.17,208.04,47.79811005]
["bitfinex","SOLUSD",1731421154342,0.12549,208.12,208.04,52.60481005]
["bitfinex","SOLUSD",1731421155164,0.12549,208.08,208.04,16.8232]
["bitfinex","SOLUSD",1731421156157,35.78161005,208.11,208.04,16.8232]
["bitfinex","SOLUSD",1731421156371,35.78161005,208.11,208.04,16.3232]
["bitfinex","SOLUSD",1731421156750,0.12549,208.1,208.04,16.3232]
["bitfinex","SOLUSD",1731421157851,0.12549,208.1,208.04,20.0]
["bitfinex","SOLUSD",1731421158064,0.12549,208.1,208.05,35.78161005]
["bitfinex","SOLUSD",1731421158453,0.12549,208.14,208.05,35.78161005]
["bitfinex","SOLUSD",1731421159668,0.12549,208.14,208.06,16.822]
["bitfinex","SOLUSD",1731421160066,35.78161005,208.17,208.09,35.78161005]
["bitfinex","SOLUSD",1731421161046,27.668,208.21,208.06,40.8535]
["bitfinex","SOLUSD",1731421161047,35.78161005,208.18,208.1,35.78161005]
["bitfinex","SOLUSD",1731421161357,35.78161005,208.19,208.11,35.78161005]
["bitfinex","SOLUSD",1731421162064,35.78161005,208.21,208.13,35.78161005]
["bitfinex","SOLUSD",1731421162262,0.12549,208.2,208.13,35.78161005]
["bitfinex","SOLUSD",1731421162463,35.78161005,208.23,208.08,40.9496]
["bitfinex","SOLUSD",1731421162464,35.78161005,208.23,208.16,35.78161005]
["bitfinex","SOLUSD",1731421162648,35.78161005,208.23,208.14,35.78161005]
["bitfinex","SOLUSD",1731421162967,6.5475,208.27,208.15,4.8042]
["bitfinex","SOLUSD",1731421162968,35.78161005,208.21,208.15,4.8042]
["bitfinex","SOLUSD",1731421163141,35.78161005,208.21,208.15,16.8147]
["bitfinex","SOLUSD",1731421163539,6.5475,208.27,208.18,35.78161005]
["bitfinex","SOLUSD",1731421163540,35.78161005,208.27,208.18,35.78161005]
["bitfinex","SOLUSD",1731421163746,0.1,208.36,208.16,20.0]
["bitfinex","SOLUSD",1731421163747,35.78161005,208.29,208.21,20.0]
["bitfinex","SOLUSD",1731421163977,35.78161005,208.35,208.27,35.78161005]
["bitfinex","SOLUSD",1731421164173,35.78161005,208.35,208.21,20.0]
["bitfinex","SOLUSD",1731421164174,35.78161005,208.33,208.25,35.78161005]
["bitfinex","SOLUSD",1731421164760,35.78161005,208.33,208.23,35.78161005]
["bitfinex","SOLUSD",1731421164951,35.78161005,208.33,208.24,36.8074]
["bitfinex","SOLUSD",1731421165266,35.78161005,208.35,208.25,35.78161005]
["bitfinex","SOLUSD",1731421165473,35.78161005,208.39,208.3,20.0]
["bitfinex","SOLUSD",1731421165664,35.78161005,208.39,208.32,35.78161005]
["bitfinex","SOLUSD",1731421165848,0.12549,208.36,208.28,35.78161005]
["bitfinex","SOLUSD",1731421166382,35.78161005,208.35,208.26,35.78161005]
["bitfinex","SOLUSD",1731421166750,0.12549,208.34,208.26,35.78161005]
["bitfinex","SOLUSD",1731421166956,0.12549,208.32,208.24,16.8074]
["bitfinex","SOLUSD",1731421167667,35.78161005,208.35,208.26,20.0]
["bitfinex","SOLUSD",1731421167875,35.78161005,208.39,208.29,35.78161005]
["bitfinex","SOLUSD",1731421168050,6.2531,208.49,208.32,20.0]
["bitfinex","SOLUSD",1731421168051,1.09059058,208.38,208.32,20.0]
["bitfinex","SOLUSD",1731421168255,1.09059058,208.38,208.34,20.0]
["bitfinex","SOLUSD",1731421168451,35.78161005,208.5,208.38,20.0]
["bitfinex","SOLUSD",1731421168660,35.78161005,208.48,208.38,35.78161005]
["bitfinex","SOLUSD",1731421168871,35.78161005,208.43,208.31,20.0]
["bitfinex","SOLUSD",1731421169171,35.78161005,208.43,208.34,20.0]
["bitfinex","SOLUSD",1731421169364,40.57941005,208.43,208.33,35.78161005]
["bitfinex","SOLUSD",1731421169670,40.57941005,208.43,208.32,16.801]
["bitfinex","SOLUSD",1731421169671,0.12549,208.4,208.32,16.801]
["bitfinex","SOLUSD",1731421170070,0.12549,208.4,208.33,35.78161005]
["bitfinex","SOLUSD",1731421170275,4.7978,208.43,208.33,35.78161005]
["bitfinex","SOLUSD",1731421170276,35.78161005,208.43,208.33,35.78161005]
["bitfinex","SOLUSD",1731421170449,35.78161005,208.37,208.32,16.801]
["bitfinex","SOLUSD",1731421170764,0.12549,208.4,208.27,12.0036]
["bitfinex","SOLUSD",1731421170765,0.12549,208.32,208.27,12.0036]
["bitfinex","SOLUSD",1731421170963,35.78161005,208.32,208.27,12.0036]
["bitfinex","SOLUSD",1731421171152,0.12549,208.31,208.27,12.0036]
["bitfinex","SOLUSD",1731421171966,0.12549,208.31,208.23,4.8023]
["bitfinex","SOLUSD",1731421171967,0.12549,208.29,208.23,4.8023]
["bitfinex","SOLUSD",1731421172273,0.12549,208.27,208.2,4.803]
["bitfinex","SOLUSD",1731421172463,0.12549,208.25,208.18,35.78161005]
["bitfinex","SOLUSD",1731421172670,0.12549,208.25,208.17,16.8126]
["bitfinex","SOLUSD",1731421172871,0.12549,208.25,208.18,35.78161005]
["bitfinex","SOLUSD",1731421173060,35.78161005,208.28,208.2,35.78161005]
["bitfinex","SOLUSD",1731421173257,35.78161005,208.3,208.2,35.78161005]
["bitfinex","SOLUSD",1731421173473,35.78161005,208.28,208.19,16.8115]
["bitfinex","SOLUSD",1731421173669,0.12549,208.27,208.19,16.8115]
["bitfinex","SOLUSD",1731421173979,0.12549,208.23,208.14,47.79271005]
["bitfinex","SOLUSD",1731421174559,35.78161005,208.22,208.14,12.0111]
["bitfinex","SOLUSD",1731421174979,0.12549,208.21,208.14,12.0111]
["bitfinex","SOLUSD",1731421175651,35.78161005,208.21,208.14,12.0111]
["bitfinex","SOLUSD",1731421176074,0.12549,208.2,208.14,12.0111]
["bitfinex","SOLUSD",1731421176874,0.12549,208.2,208.12,35.78161005]
["bitfinex","SOLUSD",1731421177064,35.78161005,208.19,208.11,4.805]
["bitfinex","SOLUSD",1731421177263,0.12549,208.16,208.11,4.805]
["bitfinex","SOLUSD",1731421177461,0.12549,208.16,208.11,12.0128]
["bitfinex","SOLUSD",1731421177981,0.12549,208.16,208.08,35.78161005]
["bitfinex","SOLUSD",1731421178179,0.12549,208.16,208.08,52.60181005]
["bitfinex","SOLUSD",1731421178366,0.12549,208.13,208.08,12.0146]
["bitfinex","SOLUSD",1731421178676,0.12549,208.13,208.05,35.78161005]
["bitfinex","SOLUSD",1731421178677,0.12549,208.13,208.06,4.8062]
["bitfinex","SOLUSD",1731421178857,0.12549,208.09,208.03,47.79871005]
["bitfinex","SOLUSD",1731421179054,35.78161005,208.12,208.03,52.60561005]
["bitfinex","SOLUSD",1731421179359,0.12549,208.08,208.03,16.824]
["bitfinex","SOLUSD",1731421179557,23.902374,208.04,207.98,0.4834213]
["bitfinex","SOLUSD",1731421179755,0.12549,208.01,207.98,0.4834213]
["bitfinex","SOLUSD",1731421180059,23.902374,207.99,207.98,0.4834213]
["bitfinex","SOLUSD",1731421180458,59.78398405,207.99,207.98,0.4834213]
["bitfinex","SOLUSD",1731421180678,0.22549,207.96,207.85,4.811]
["bitfinex","SOLUSD",1731421180877,35.78161005,207.91,207.85,5.91069414]
["bitfinex","SOLUSD",1731421181082,35.78161005,207.91,207.85,4.811]
["bitfinex","SOLUSD",1731421181278,35.78161005,207.86,207.71,3.24]
["bitfinex","SOLUSD",1731421181461,35.78161005,207.86,207.75,35.78161005]
["bitfinex","SOLUSD",1731421181664,35.78161005,207.9,207.8,35.78161005]
["bitfinex","SOLUSD",1731421181861,0.1,207.97,207.76,35.78161005]
["bitfinex","SOLUSD",1731421181862,35.78161005,207.87,207.76,35.78161005]
["bitfinex","SOLUSD",1731421182765,35.78161005,207.89,207.8,35.78161005]
["bitfinex","SOLUSD",1731421183171,0.1,207.97,207.8,35.78161005]
["bitfinex","SOLUSD",1731421183172,35.78161005,207.91,207.8,35.78161005]
["bitfinex","SOLUSD",1731421183366,35.78161005,207.91,207.81,16.8422]
["bitfinex","SOLUSD",1731421183571,0.12549,207.93,207.84,35.28161005]
["bitfinex","SOLUSD",1731421183971,0.12549,207.91,207.82,35.78161005]
["bitfinex","SOLUSD",1731421184576,0.1,207.9,207.82,35.78161005]
["bitfinex","SOLUSD",1731421184768,0.12549,207.87,207.81,16.8422]
["bitfinex","SOLUSD",1731421185658,23.902374,207.87,207.79,35.78161005]
["bitfinex","SOLUSD",1731421185864,23.902374,207.87,207.75,12.0336]
["bitfinex","SOLUSD",1731421185865,0.12549,207.83,207.75,16.8469]
["bitfinex","SOLUSD",1731421186481,0.12549,207.81,207.75,16.8469]
["bitfinex","SOLUSD",1731421187478,0.12549,207.81,207.75,12.0336]
["bitfinex","SOLUSD",1731421187864,35.78161005,207.84,207.75,12.0336]
["bitfinex","SOLUSD",1731421188173,0.12549,207.83,207.75,12.0336]
["bitfinex","SOLUSD",1731421188382,0.12549,207.81,207.75,12.0336]
["bitfinex","SOLUSD",1731421188681,35.90710005,207.78,207.75,12.0336]
["bitfinex","SOLUSD",1731421188875,0.12549,207.78,207.75,12.0336]
["bitfinex","SOLUSD",1731421189077,0.12549,207.78,207.72,40.59571005]
["bitfinex","SOLUSD",1731421189674,0.12549,207.78,207.74,35.78161005]
["bitfinex","SOLUSD",1731421189875,35.78161005,207.83,207.74,35.78161005]
["bitfinex","SOLUSD",1731421189876,35.78161005,207.83,207.77,5.2961213]
["bitfinex","SOLUSD",1731421190388,0.12549,207.82,207.77,12.5159213]
["bitfinex","SOLUSD",1731421190683,0.1,207.85,207.77,12.5159213]
["bitfinex","SOLUSD",1731421190684,0.12549,207.84,207.77,12.5159213]
["bitfinex","SOLUSD",1731421192769,0.12549,207.84,207.77,17.3289213]
["bitfinex","SOLUSD",1731421193971,35.78161005,207.87,207.77,17.3289213]
["bitfinex","SOLUSD",1731421194175,35.78161005,207.87,207.78,35.78161005]
["bitfinex","SOLUSD",1731421194367,35.78161005,207.9,207.8,35.78161005]
["bitfinex","SOLUSD",1731421194567,0.12549,207.87,207.81,16.8422]
["bitfinex","SOLUSD",1731421195183,35.78161005,207.88,207.81,16.8422]
["bitfinex","SOLUSD",1731421195489,35.78161005,207.9,207.81,16.8422]
["bitfinex","SOLUSD",1731421195868,35.78161005,207.94,207.85,35.78161005]
["bitfinex","SOLUSD",1731421196075,5.79563687,207.95,207.83,35.78161005]
["bitfinex","SOLUSD",1731421196268,35.78161005,207.91,207.83,35.78161005]
["bitfinex","SOLUSD",1731421196470,0.12549,207.88,207.79,35.78161005]
["bitfinex","SOLUSD",1731421196684,0.12549,207.86,207.79,40.59391005]
["bitfinex","SOLUSD",1731421196970,0.12549,207.84,207.77,36.26503135]
["bitfinex","SOLUSD",1731421197384,0.12549,207.88,207.79,35.78161005]
["bitfinex","SOLUSD",1731421197575,35.78161005,207.86,207.77,53.11033135]
["bitfinex","SOLUSD",1731421197776,35.78161005,207.86,207.79,35.78161005]
["bitfinex","SOLUSD",1731421198094,35.78161005,207.9,207.81,35.78161005]
["bitfinex","SOLUSD",1731421198387,35.78161005,207.9,207.83,35.78161005]
["bitfinex","SOLUSD",1731421198591,5.92526541,207.95,207.83,35.78161005]
["bitfinex","SOLUSD",1731421198770,35.78161005,207.91,207.83,35.78161005]
["bitfinex","SOLUSD",1731421198968,0.12549,207.9,207.83,35.78161005]
["bitfinex","SOLUSD",1731421199567,35.78161005,207.91,207.83,35.78161005]
["bitfinex","SOLUSD",1731421199881,0.12549,207.9,207.83,35.78161005]
["bitfinex","SOLUSD",1731421200083,35.78161005,207.91,207.83,35.78161005]
["bitfinex","SOLUSD",1731421200275,35.78161005,207.93,207.83,35.78161005]
["bitfinex","SOLUSD",1731421200480,35.78161005,207.93,207.85,35.78161005]
["bitfinex","SOLUSD",1731421200673,8.8006252,208.0,207.9,35.78161005]
["bitfinex","SOLUSD",1731421200880,70.0,208.02,207.92,35.78161005]
["bitfinex","SOLUSD",1731421200881,35.78161005,208.02,207.92,35.78161005]
["bitfinex","SOLUSD",1731421201202,35.78161005,208.02,207.94,35.78161005]
["bitfinex","SOLUSD",1731421201507,0.12549,207.91,207.82,35.78161005]
["bitfinex","SOLUSD",1731421201670,0.12549,207.87,207.78,40.59431005]
["bitfinex","SOLUSD",1731421201874,35.78161005,207.9,207.82,35.78161005]
["bitfinex","SOLUSD",1731421202069,35.78161005,207.91,207.84,35.78161005]
["bitfinex","SOLUSD",1731421202281,35.78161005,207.93,207.84,35.78161005]
["bitfinex","SOLUSD",1731421202580,0.12549,207.96,207.88,35.78161005]
["bitfinex","SOLUSD",1731421202794,35.78161005,207.99,207.9,35.78161005]
["bitfinex","SOLUSD",1731421202979,35.78161005,208.02,207.94,35.78161005]
["bitfinex","SOLUSD",1731421203185,35.78161005,208.07,207.98,35.78161005]
["bitfinex","SOLUSD",1731421203778,0.12549,208.04,207.96,35.78161005]
["bitfinex","SOLUSD",1731421204179,35.78161005,208.05,207.96,35.78161005]
["bitfinex","SOLUSD",1731421204694,35.78161005,208.05,207.97,16.8292]
["bitfinex","SOLUSD",1731421204906,0.12549,208.04,207.97,16.8292]
["bitfinex","SOLUSD",1731421205204,35.78161005,208.13,208.02,35.78161005]
["bitfinex","SOLUSD",1731421205384,35.78161005,208.11,208.02,35.78161005]
["bitfinex","SOLUSD",1731421205700,35.78161005,208.13,208.05,35.78161005]
["bitfinex","SOLUSD",1731421205906,0.12549,208.1,208.03,35.78161005]
["bitfinex","SOLUSD",1731421206107,35.78161005,208.13,208.05,35.78161005]
["bitfinex","SOLUSD",1731421206288,35.78161005,208.15,208.05,35.78161005]
["bitfinex","SOLUSD",1731421206682,0.12549,208.12,208.06,16.822]
["bitfinex","SOLUSD",1731421206887,35.78161005,208.13,208.06,12.0157]
["bitfinex","SOLUSD",1731421207186,35.78161005,208.18,208.07,35.78161005]
["bitfinex","SOLUSD",1731421207493,0.12549,208.15,208.07,35.78161005]
["bitfinex","SOLUSD",1731421207683,0.12549,208.13,208.06,12.0157]
["bitfinex","SOLUSD",1731421207888,0.12549,208.11,208.03,35.78161005]
["bitfinex","SOLUSD",1731421208098,0.12549,208.11,208.03,52.60571005]
["bitfinex","SOLUSD",1731421208296,35.78161005,208.09,208.03,16.8241]
["bitfinex","SOLUSD",1731421208496,35.78161005,208.11,208.03,16.8241]
["bitfinex","SOLUSD",1731421208709,0.1,208.17,207.97,24.0419]
["bitfinex","SOLUSD",1731421208710,0.12549,208.12,208.04,35.78161005]
["bitfinex","SOLUSD",1731421209203,35.78161005,208.15,208.06,35.78161005]
["bitfinex","SOLUSD",1731421209409,40.68501005,208.19,208.1,35.78161005]
["bitfinex","SOLUSD",1731421209584,0.12549,208.16,208.08,35.78161005]
["bitfinex","SOLUSD",1731421210600,40.58541005,208.17,208.08,40.58731005]
["bitfinex","SOLUSD",1731421210983,0.12549,208.12,208.07,12.0151]
["bitfinex","SOLUSD",1731421211186,0.12549,208.12,208.04,35.78161005]
["bitfinex","SOLUSD",1731421211187,0.22549,208.12,208.04,35.78161005]
["bitfinex","SOLUSD",1731421211402,0.12549,208.1,208.02,35.78161005]
["bitfinex","SOLUSD",1731421211612,0.12549,208.07,207.99,40.58931005]
["bitfinex","SOLUSD",1731421211787,35.78161005,208.06,207.97,35.78161005]
["bitfinex","SOLUSD",1731421212105,0.12549,208.07,207.99,35.78161005]
["bitfinex","SOLUSD",1731421212405,0.12549,208.07,208.0,4.8076]
["bitfinex","SOLUSD",1731421212597,0.12549,208.05,207.98,16.8283]
["bitfinex","SOLUSD",1731421212809,0.1,208.03,207.95,35.78161005]
["bitfinex","SOLUSD",1731421213109,0.12549,208.0,207.93,35.78161005]
["bitfinex","SOLUSD",1731421213481,0.12549,207.99,207.91,35.78161005]
["bitfinex","SOLUSD",1731421213889,35.78161005,207.98,207.89,52.61711005]
["bitfinex","SOLUSD",1731421214091,35.78161005,208.02,207.91,35.78161005]
["bitfinex","SOLUSD",1731421214306,0.12549,208.01,207.91,35.78161005]
["bitfinex","SOLUSD",1731421214685,0.12549,208.01,207.91,52.61551005]
["bitfinex","SOLUSD",1731421214907,4.93299,208.01,207.91,52.61551005]
["bitfinex","SOLUSD",1731421215287,4.93299,208.01,207.94,35.78161005]
["bitfinex","SOLUSD",1731421215694,0.12549,208.01,207.94,35.78161005]
["bitfinex","SOLUSD",1731421216016,35.78161005,208.02,207.94,35.78161005]
["bitfinex","SOLUSD",1731421216192,35.78161005,208.07,207.98,35.78161005]
["bitfinex","SOLUSD",1731421216386,70.1,208.15,207.92,0.1]
["bitfinex","SOLUSD",1731421216387,35.78161005,208.13,208.04,35.78161005]
["bitfinex","SOLUSD",1731421216613,0.12549,208.13,208.05,16.8228]
["bitfinex","SOLUSD",1731421216784,0.12549,208.13,208.06,35.78161005]
["bitfinex","SOLUSD",1731421216988,35.78161005,208.14,208.06,35.78161005]
["bitfinex","SOLUSD",1731421217211,35.78161005,208.16,208.06,35.78161005]
["bitfinex","SOLUSD",1731421217507,35.78161005,208.18,208.09,35.78161005]
["bitfinex","SOLUSD",1731421217702,0.12549,208.17,208.09,35.78161005]
["bitfinex","SOLUSD",1731421217896,35.78161005,208.18,208.09,35.78161005]
["bitfinex","SOLUSD",1731421218408,4.8009,208.29,208.17,35.78161005]
["bitfinex","SOLUSD",1731421218610,4.8009,208.29,208.21,35.78161005]
["bitfinex","SOLUSD",1731421218790,0.12549,208.27,208.19,40.58481005]
["bitfinex","SOLUSD",1731421218992,0.12549,208.25,208.17,35.78161005]
["bitfinex","SOLUSD",1731421219206,36.87220063,208.26,208.06,6.387]
["bitfinex","SOLUSD",1731421219207,0.12549,208.19,208.06,6.387]
["bitfinex","SOLUSD",1731421219413,35.78161005,208.2,208.11,35.78161005]
["bitfinex","SOLUSD",1731421219907,0.12549,208.19,208.09,35.78161005]
["bitfinex","SOLUSD",1731421220113,0.12549,208.17,208.09,35.78161005]
["bitfinex","SOLUSD",1731421220487,0.1,208.24,208.11,35.78161005]
["bitfinex","SOLUSD",1731421220687,0.12549,208.19,208.11,40.58661005]
["bitfinex","SOLUSD",1731421221106,35.78161005,208.18,208.09,35.78161005]
["bitfinex","SOLUSD",1731421221305,0.12549,208.17,208.09,35.78161005]
["bitfinex","SOLUSD",1731421221491,0.12549,208.17,208.07,16.8211]
["bitfinex","SOLUSD",1731421221492,0.12549,208.15,208.07,35.78161005]
["bitfinex","SOLUSD",1731421222211,0.12549,208.15,208.0,35.78161005]
["bitfinex","SOLUSD",1731421222212,35.78161005,208.09,208.0,35.78161005]
["bitfinex","SOLUSD",1731421222415,35.78161005,208.06,207.97,35.78161005]
["bitfinex","SOLUSD",1731421222584,0.12549,208.03,207.95,35.78161005]
["bitfinex","SOLUSD",1731421222790,0.12549,208.03,207.96,4.8086]
["bitfinex","SOLUSD",1731421222994,0.12549,208.03,207.96,16.8301]
["bitfinex","SOLUSD",1731421223212,35.90710005,208.04,207.95,35.78161005]
["bitfinex","SOLUSD",1731421223883,35.90710005,208.04,207.95,40.59031005]
["bitfinex","SOLUSD",1731421224101,35.90710005,208.04,207.95,35.78161005]
["bitfinex","SOLUSD",1731421224405,0.12549,208.01,207.91,40.59131005]
["bitfinex","SOLUSD",1731421224614,0.12549,208.01,207.91,52.61571005]
["bitfinex","SOLUSD",1731421224794,4.8068,208.04,207.95,35.78161005]
["bitfinex","SOLUSD",1731421225000,35.78161005,208.07,207.97,35.78161005]
["bitfinex","SOLUSD",1731421225195,35.78161005,208.09,207.99,35.78161005]
["bitfinex","SOLUSD",1731421225399,35.78161005,208.11,208.01,35.78161005]
["bitfinex","SOLUSD",1731421225605,35.78161005,208.15,208.06,35.78161005]
["bitfinex","SOLUSD",1731421225989,35.78161005,208.15,208.04,35.78161005]
["bitfinex","SOLUSD",1731421226315,35.78161005,208.17,208.08,35.78161005]
["bitfinex","SOLUSD",1731421226722,4.92949,208.16,208.08,40.58731005]
["bitfinex","SOLUSD",1731421226889,35.78161005,208.17,208.08,4.8057]
["bitfinex","SOLUSD",1731421227094,35.78161005,208.21,208.1,35.78161005]
["bitfinex","SOLUSD",1731421227292,35.78161005,208.19,208.1,35.78161005]
["bitfinex","SOLUSD",1731421227598,35.78161005,208.25,208.14,35.78161005]
["bitfinex","SOLUSD",1731421227915,35.78161005,208.29,208.18,35.78161005]
["bitfinex","SOLUSD",1731421228114,40.58221005,208.31,208.22,35.78161005]
["bitfinex","SOLUSD",1731421228411,35.78161005,208.36,208.28,35.78161005]
["bitfinex","SOLUSD",1731421228720,6.5624,208.4,208.2,35.88161005]
["bitfinex","SOLUSD",1731421228721,40.58011005,208.4,208.31,4.8005]
["bitfinex","SOLUSD",1731421228893,0.12549,208.39,208.31,4.8005]
["bitfinex","SOLUSD",1731421229094,0.12549,208.37,208.29,16.8027]
["bitfinex","SOLUSD",1731421229300,35.78161005,208.38,208.3,35.78161005]
["bitfinex","SOLUSD",1731421230216,35.78161005,208.4,208.3,35.78161005]
["bitfinex","SOLUSD",1731421230713,40.58071005,208.37,208.29,16.8028]
["bitfinex","SOLUSD",1731421231015,35.78161005,208.39,208.29,52.58441005]
["bitfinex","SOLUSD",1731421231196,0.12549,208.38,208.29,52.58441005]
["bitfinex","SOLUSD",1731421231398,0.12549,208.38,208.29,47.78351005]
["bitfinex","SOLUSD",1731421231715,0.12549,208.34,208.27,35.78161005]
["bitfinex","SOLUSD",1731421231893,0.12549,208.34,208.25,40.58341005]
["bitfinex","SOLUSD",1731421232307,0.12549,208.32,208.23,35.78161005]
["bitfinex","SOLUSD",1731421232510,0.12549,208.28,208.19,35.78161005]
["bitfinex","SOLUSD",1731421233024,0.12549,208.28,208.19,40.58461005]
["bitfinex","SOLUSD",1731421233191,0.12549,208.26,208.19,35.78161005]
["bitfinex","SOLUSD",1731421233502,0.12549,208.24,208.15,35.78161005]
["bitfinex","SOLUSD",1731421233820,35.78161005,208.23,208.13,47.79321005]
["bitfinex","SOLUSD",1731421234312,0.12549,208.13,208.04,35.78161005]
["bitfinex","SOLUSD",1731421234622,0.12549,208.17,208.01,6.1438]
["bitfinex","SOLUSD",1731421234623,35.78161005,208.16,208.06,35.78161005]
["bitfinex","SOLUSD",1731421234812,35.78161005,208.16,208.03,4.8069]
["bitfinex","SOLUSD",1731421234813,0.12549,208.17,208.08,35.78161005]
["bitfinex","SOLUSD",1731421235118,0.12549,208.17,208.09,16.8196]
["bitfinex","SOLUSD",1731421235303,35.90710005,208.17,208.09,16.8196]
["bitfinex","SOLUSD",1731421235613,35.78161005,208.16,208.09,16.8196]
["bitfinex","SOLUSD",1731421235793,0.12549,208.15,208.09,16.8196]
["bitfinex","SOLUSD",1731421235993,0.12549,208.13,208.09,12.014]
["bitfinex","SOLUSD",1731421236300,0.12549,208.13,208.09,16.8196]
["bitfinex","SOLUSD",1731421236495,35.78161005,208.16,208.09,16.8196]
["bitfinex","SOLUSD",1731421236695,0.12549,208.17,208.1,35.78161005]
["bitfinex","SOLUSD",1731421236903,0.12549,208.17,208.12,35.78161005]
["bitfinex","SOLUSD",1731421237103,0.12549,208.17,208.09,16.8196]
["bitfinex","SOLUSD",1731421237104,0.12549,208.17,208.16,35.78161005]
["bitfinex","SOLUSD",1731421237796,0.12549,208.17,208.16,79.75849405]
["bitfinex","SOLUSD",1731421237996,35.78161005,208.31,208.2,0.1]
["bitfinex","SOLUSD",1731421238191,35.78161005,208.31,208.22,35.78161005]
["bitfinex","SOLUSD",1731421238391,35.78161005,208.37,208.29,35.78161005]
["bitfinex","SOLUSD",1731421238607,35.78161005,208.35,208.24,35.78161005]
["bitfinex","SOLUSD",1731421238810,35.78161005,208.32,208.24,35.78161005]
["bitfinex","SOLUSD",1731421239119,35.78161005,208.32,208.25,16.8067]
["bitfinex","SOLUSD",1731421239316,35.78161005,208.32,208.25,16.9067]
["bitfinex","SOLUSD",1731421239521,4.7983,208.41,208.27,35.78161005]
["bitfinex","SOLUSD",1731421239696,35.78161005,208.35,208.27,35.78161005]
["bitfinex","SOLUSD",1731421240012,0.12549,208.32,208.21,4.8027]
["bitfinex","SOLUSD",1731421240215,0.12549,208.32,208.23,35.78161005]
["bitfinex","SOLUSD",1731421240426,35.78161005,208.33,208.23,35.78161005]
["bitfinex","SOLUSD",1731421240715,35.78161005,208.33,208.21,4.8027]
["bitfinex","SOLUSD",1731421240716,35.78161005,208.37,208.27,35.78161005]
["bitfinex","SOLUSD",1731421240918,0.12549,208.36,208.27,35.78161005]
["bitfinex","SOLUSD",1731421241220,14.10235556,208.45,208.29,35.78161005]
["bitfinex","SOLUSD",1731421241221,35.78161005,208.39,208.29,35.78161005]
["bitfinex","SOLUSD",1731421241426,35.78161005,208.37,208.29,35.78161005]
["bitfinex","SOLUSD",1731421241620,0.12549,208.38,208.29,35.78161005]
["bitfinex","SOLUSD",1731421242501,0.12549,208.38,208.28,16.8042]
["bitfinex","SOLUSD",1731421242502,0.12549,208.36,208.28,16.8042]
["bitfinex","SOLUSD",1731421243104,94.36218439,208.47,208.31,35.78161005]
["bitfinex","SOLUSD",1731421243105,35.78161005,208.39,208.31,35.78161005]
["bitfinex","SOLUSD",1731421243314,35.78161005,208.43,208.33,35.78161005]
["bitfinex","SOLUSD",1731421243516,4.7969,208.47,208.37,35.78161005]
["bitfinex","SOLUSD",1731421243517,35.78161005,208.46,208.37,35.78161005]
["bitfinex","SOLUSD",1731421243717,35.78161005,208.44,208.35,35.78161005]
["bitfinex","SOLUSD",1731421243951,4.7969,208.47,208.35,35.78161005]
["bitfinex","SOLUSD",1731421244104,0.12549,208.44,208.35,35.78161005]
["bitfinex","SOLUSD",1731421244306,0.12549,208.44,208.36,16.7977]
["bitfinex","SOLUSD",1731421244506,35.78161005,208.45,208.37,35.78161005]
["bitfinex","SOLUSD",1731421244809,40.57901005,208.45,208.36,16.7977]
["bitfinex","SOLUSD",1731421245123,0.12549,208.42,208.36,11.9984]
["bitfinex","SOLUSD",1731421246232,35.78161005,208.45,208.36,16.7977]
["bitfinex","SOLUSD",1731421246410,35.78161005,208.43,208.36,16.7977]
["bitfinex","SOLUSD",1731421246721,0.12549,208.36,208.31,12.0011]
["bitfinex","SOLUSD",1731421247321,0.12549,208.38,208.31,16.8016]
["bitfinex","SOLUSD",1731421247520,0.12549,208.36,208.31,12.0011]
["bitfinex","SOLUSD",1731421247720,0.12549,208.36,208.29,16.8032]
["bitfinex","SOLUSD",1731421249629,0.12549,208.34,208.29,12.0024]
["bitfinex","SOLUSD",1731421249831,0.12549,208.34,208.25,40.58331005]
["bitfinex","SOLUSD",1731421250018,0.12549,208.34,208.25,4.8017]
["bitfinex","SOLUSD",1731421250019,0.12549,208.32,208.25,4.8017]
["bitfinex","SOLUSD",1731421250220,0.12549,208.32,208.25,16.8065]
["bitfinex","SOLUSD",1731421250514,0.12549,208.32,208.25,52.58811005]
["bitfinex","SOLUSD",1731421250725,35.78161005,208.31,208.25,12.0048]
["bitfinex","SOLUSD",1731421250916,35.78161005,208.31,208.25,16.8067]
["bitfinex","SOLUSD",1731421251454,35.78161005,208.31,208.2,24.0153]
["bitfinex","SOLUSD",1731421251455,0.12549,208.3,208.21,35.78161005]
["bitfinex","SOLUSD",1731421251616,0.12549,208.28,208.2,12.0071]
["bitfinex","SOLUSD",1731421251812,35.78161005,208.26,208.2,12.0071]
["bitfinex","SOLUSD",1731421252812,0.12549,208.25,208.18,4.8035]
["bitfinex","SOLUSD",1731421253020,0.12549,208.2,208.15,12.0099]
["bitfinex","SOLUSD",1731421253336,4.8019,208.25,208.1,16.8181]
["bitfinex","SOLUSD",1731421253337,35.78161005,208.17,208.1,16.8181]
["bitfinex","SOLUSD",1731421253629,35.78161005,208.21,208.12,35.78161005]
["bitfinex","SOLUSD",1731421253829,35.78161005,208.23,208.14,35.78161005]
["bitfinex","SOLUSD",1731421254218,0.12549,208.2,208.12,35.78161005]
["bitfinex","SOLUSD",1731421254412,0.12549,208.16,208.1,16.8181]
["bitfinex","SOLUSD",1731421254626,35.78161005,208.17,208.1,16.8181]
["bitfinex","SOLUSD",1731421254924,35.90710005,208.19,208.1,52.59971005]
["bitfinex","SOLUSD",1731421255433,4.8031,208.2,208.1,52.59971005]
["bitfinex","SOLUSD",1731421255434,0.12549,208.16,208.1,16.8181]
["bitfinex","SOLUSD",1731421256126,35.78161005,208.19,208.1,16.8181]
["bitfinex","SOLUSD",1731421256321,0.12549,208.16,208.1,16.8181]
["bitfinex","SOLUSD",1731421256532,0.12549,208.12,208.03,4.8068]
["bitfinex","SOLUSD",1731421256712,35.78161005,208.11,208.02,35.78161005]
["bitfinex","SOLUSD",1731421256917,35.78161005,208.12,208.02,40.58871005]
["bitfinex","SOLUSD",1731421257135,35.78161005,208.14,208.04,35.78161005]
["bitfinex","SOLUSD",1731421257309,35.78161005,208.14,208.06,35.78161005]
["bitfinex","SOLUSD",1731421257624,0.12549,208.15,208.06,35.78161005]
["bitfinex","SOLUSD",1731421258239,0.12549,208.11,208.02,76.64281005]
["bitfinex","SOLUSD",1731421258438,0.12549,208.09,208.02,16.8251]
["bitfinex","SOLUSD",1731421258618,35.78161005,208.14,208.04,35.78161005]
["bitfinex","SOLUSD",1731421258955,35.78161005,208.12,208.04,35.78161005]
["bitfinex","SOLUSD",1731421259131,35.78161005,208.14,208.04,35.78161005]
["bitfinex","SOLUSD",1731421259332,0.12549,208.16,208.08,35.78161005]
["bitfinex","SOLUSD",1731421259518,0.12549,208.14,208.05,35.78161005]
["bitfinex","SOLUSD",1731421259721,0.12549,208.12,208.03,35.78161005]
["bitfinex","SOLUSD",1731421259912,0.12549,208.11,208.03,35.78161005]
["bitfinex","SOLUSD",1731421260313,35.78161005,208.12,208.03,35.78161005]
["bitfinex","SOLUSD",1731421260521,35.78161005,208.11,208.06,16.822]
["bitfinex","SOLUSD",1731421260721,0.12549,208.1,208.01,59.81891005]
["bitfinex","SOLUSD",1731421260939,0.12549,208.05,207.95,12.0216]
["bitfinex","SOLUSD",1731421261115,0.12549,208.05,207.96,35.78161005]
["bitfinex","SOLUSD",1731421261321,23.902374,208.05,207.96,35.78161005]
["bitfinex","SOLUSD",1731421261521,105.88161005,208.1,207.95,47.80321005]
["bitfinex","SOLUSD",1731421261522,35.78161005,208.04,207.95,47.80321005]
["bitfinex","SOLUSD",1731421261717,35.78161005,208.04,207.95,12.0216]
["bitfinex","SOLUSD",1731421262037,0.12549,208.03,207.95,12.0216]
["bitfinex","SOLUSD",1731421262238,0.12549,208.03,207.96,35.78161005]
["bitfinex","SOLUSD",1731421262550,0.12549,208.04,207.97,16.8292]
["bitfinex","SOLUSD",1731421262720,0.12549,208.02,207.97,16.8292]
["bitfinex","SOLUSD",1731421262919,0.12549,208.0,207.97,12.0209]
["bitfinex","SOLUSD",1731421263225,35.78161005,208.03,207.97,16.8292]
["bitfinex","SOLUSD",1731421263424,0.12549,208.02,207.97,16.8292]
["bitfinex","SOLUSD",1731421263916,35.78161005,208.05,207.97,16.8292]
["bitfinex","SOLUSD",1731421264121,35.78161005,208.07,207.97,16.8292]
["bitfinex","SOLUSD",1731421264341,70.1,208.15,207.97,16.8292]
["bitfinex","SOLUSD",1731421264342,35.78161005,208.13,208.04,35.78161005]
["bitfinex","SOLUSD",1731421264542,35.78161005,208.18,208.09,35.78161005]
["bitfinex","SOLUSD",1731421264843,35.78161005,208.14,208.05,35.78161005]
["bitfinex","SOLUSD",1731421265144,35.78161005,208.14,208.06,4.8061]
["bitfinex","SOLUSD",1731421265332,35.78161005,208.16,208.07,35.78161005]
["bitfinex","SOLUSD",1731421265535,35.78161005,208.18,208.09,35.78161005]
["bitfinex","SOLUSD",1731421265728,35.78161005,208.24,208.15,35.78161005]
["bitfinex","SOLUSD",1731421266124,35.78161005,208.22,208.13,35.78161005]
["bitfinex","SOLUSD",1731421266334,0.12549,208.24,208.17,35.78161005]
["bitfinex","SOLUSD",1731421266635,0.12549,208.24,208.18,4.8035]
["bitfinex","SOLUSD",1731421266845,0.12549,208.24,208.18,16.8123]
["bitfinex","SOLUSD",1731421267144,35.78161005,208.24,208.16,4.8038]
["bitfinex","SOLUSD",1731421267320,10.76944149,208.27,208.13,12.0113]
["bitfinex","SOLUSD",1731421267321,35.78161005,208.21,208.13,47.79291005]
["bitfinex","SOLUSD",1731421267524,35.78161005,208.17,208.08,35.78161005]
["bitfinex","SOLUSD",1731421267831,35.78161005,208.11,208.03,40.58841005]
["bitfinex","SOLUSD",1731421268024,35.78161005,208.07,207.99,35.78161005]
["bitfinex","SOLUSD",1731421268229,14.06054892,208.16,207.93,15.942]
["bitfinex","SOLUSD",1731421268230,35.78161005,208.02,207.93,40.59071005]
["bitfinex","SOLUSD",1731421268423,35.78161005,208.04,207.95,35.78161005]
["bitfinex","SOLUSD",1731421268637,35.78161005,208.04,207.96,4.8086]
["bitfinex","SOLUSD",1731421268844,35.78161005,208.04,207.96,16.8301]
["bitfinex","SOLUSD",1731421269035,35.78161005,208.0,207.91,47.80561005]
["bitfinex","SOLUSD",1731421269743,35.78161005,208.02,207.93,35.78161005]
["bitfinex","SOLUSD",1731421270256,35.78161005,208.06,207.97,35.78161005]
["bitfinex","SOLUSD",1731421270547,0.12549,208.07,207.99,35.78161005]
["bitfinex","SOLUSD",1731421270742,0.12549,208.07,208.0,16.8268]
["bitfinex","SOLUSD",1731421270935,35.78161005,208.08,208.0,16.8268]
["bitfinex","SOLUSD",1731421271250,35.78161005,208.12,208.03,35.78161005]
["bitfinex","SOLUSD",1731421271434,0.12549,208.09,208.0,16.8268]
["bitfinex","SOLUSD",1731421272043,10.70226975,208.15,208.0,16.8268]
["bitfinex","SOLUSD",1731421272044,0.12549,208.07,208.0,16.8268]
["bitfinex","SOLUSD",1731421272445,0.12549,208.03,207.95,35.78161005]
["bitfinex","SOLUSD",1731421272624,0.12549,208.03,207.97,35.78161005]
["bitfinex","SOLUSD",1731421272933,35.78161005,208.08,207.99,35.78161005]
["bitfinex","SOLUSD",1731421273126,35.78161005,208.06,207.97,35.78161005]
["bitfinex","SOLUSD",1731421273851,35.78161005,208.08,207.99,35.78161005]
["bitfinex","SOLUSD",1731421274051,35.78161005,208.14,208.05,35.78161005]
["bitfinex","SOLUSD",1731421274350,35.78161005,208.16,208.09,0.1]
["bitfinex","SOLUSD",1731421274553,35.78161005,208.16,208.1,12.0134]
["bitfinex","SOLUSD",1731421274731,35.78161005,208.23,208.14,35.78161005]
["bitfinex","SOLUSD",1731421275352,57.49981005,208.3,208.18,35.78161005]
["bitfinex","SOLUSD",1731421275353,0.12549,208.26,208.18,35.78161005]
["bitfinex","SOLUSD",1731421275559,6.04940082,208.29,208.2,35.78161005]
["bitfinex","SOLUSD",1731421275730,35.78161005,208.28,208.2,35.78161005]
["bitfinex","SOLUSD",1731421275935,19.209501,208.33,208.24,35.78161005]
["bitfinex","SOLUSD",1731421276149,4.7992,208.37,208.26,35.78161005]
["bitfinex","SOLUSD",1731421276150,35.78161005,208.35,208.26,35.78161005]
["bitfinex","SOLUSD",1731421276533,35.78161005,208.33,208.25,16.8061]
["bitfinex","SOLUSD",1731421276858,35.78161005,208.37,208.28,35.78161005]
["bitfinex","SOLUSD",1731421277036,35.78161005,208.4,208.3,35.78161005]
["bitfinex","SOLUSD",1731421277241,35.78161005,208.42,208.33,35.78161005]
["bitfinex","SOLUSD",1731421277441,0.12549,208.41,208.33,35.78161005]
["bitfinex","SOLUSD",1731421277747,35.78161005,208.47,208.38,35.78161005]
["bitfinex","SOLUSD",1731421277944,35.78161005,208.49,208.4,35.78161005]
["bitfinex","SOLUSD",1731421278541,35.78161005,208.49,208.41,4.7982]
["bitfinex","SOLUSD",1731421278740,36.26503135,208.51,208.42,35.78161005]
["bitfinex","SOLUSD",1731421278940,0.12549,208.5,208.42,35.78161005]
["bitfinex","SOLUSD",1731421279166,0.4834213,208.51,208.46,35.78161005]
["bitfinex","SOLUSD",1731421279331,0.4834213,208.51,208.44,35.78161005]
["bitfinex","SOLUSD",1731421279644,0.4834213,208.51,208.41,16.7937]
["bitfinex","SOLUSD",1731421279645,36.26503135,208.51,208.42,35.78161005]
["bitfinex","SOLUSD",1731421279841,36.26503135,208.51,208.41,16.7937]
["bitfinex","SOLUSD",1731421279842,0.4834213,208.51,208.47,35.78161005]
["bitfinex","SOLUSD",1731421280250,0.4834213,208.51,208.45,35.78161005]
["bitfinex","SOLUSD",1731421280448,0.4834213,208.51,208.46,16.7897]
["bitfinex","SOLUSD",1731421280660,0.4834213,208.51,208.49,35.78161005]
["bitfinex","SOLUSD",1731421281052,0.4834213,208.51,208.5,55.78161005]
["bitfinex","SOLUSD",1731421281249,35.78161005,208.68,208.53,0.1]
["bitfinex","SOLUSD",1731421281443,35.78161005,208.68,208.59,35.78161005]
["bitfinex","SOLUSD",1731421281852,35.78161005,208.68,208.6,20.0]
["bitfinex","SOLUSD",1731421282057,35.78161005,208.69,208.54,20.1]
["bitfinex","SOLUSD",1731421282237,36.26503135,208.73,208.64,35.78161005]
["bitfinex","SOLUSD",1731421282441,0.4834213,208.73,208.68,35.78161005]
["bitfinex","SOLUSD",1731421282652,36.26503135,208.73,208.66,16.7734]
["bitfinex","SOLUSD",1731421283368,0.12549,208.72,208.66,16.7734]
["bitfinex","SOLUSD",1731421283659,36.26503135,208.73,208.66,16.7734]
["bitfinex","SOLUSD",1731421283837,0.12549,208.7,208.64,4.7929]
["bitfinex","SOLUSD",1731421284256,0.12549,208.7,208.64,40.57451005]
["bitfinex","SOLUSD",1731421284441,35.78161005,208.71,208.64,40.57451005]
["bitfinex","SOLUSD",1731421284645,0.12549,208.7,208.6,11.9846]
["bitfinex","SOLUSD",1731421284845,0.12549,208.68,208.6,47.76621005]
["bitfinex","SOLUSD",1731421285052,0.12549,208.68,208.62,35.78161005]
["bitfinex","SOLUSD",1731421285240,0.4834213,208.73,208.66,35.78161005]
["bitfinex","SOLUSD",1731421285563,36.26503135,208.73,208.64,35.78161005]
["bitfinex","SOLUSD",1731421285860,0.12549,208.7,208.62,35.78161005]
["bitfinex","SOLUSD",1731421286062,0.12549,208.7,208.63,20.0]
["bitfinex","SOLUSD",1731421286247,0.12549,208.65,208.57,35.78161005]
["bitfinex","SOLUSD",1731421286446,0.12549,208.65,208.57,40.57591005]
["bitfinex","SOLUSD",1731421287057,0.12549,208.65,208.57,52.56221005]
["bitfinex","SOLUSD",1731421287243,35.78161005,208.69,208.6,35.78161005]
["bitfinex","SOLUSD",1731421287568,0.4834213,208.73,208.64,35.78161005]
["bitfinex","SOLUSD",1731421287739,35.78161005,208.72,208.63,35.78161005]
["bitfinex","SOLUSD",1731421287944,0.12549,208.67,208.58,20.0]
["bitfinex","SOLUSD",1731421288142,0.12549,208.67,208.57,16.7806]
["bitfinex","SOLUSD",1731421288339,0.1,208.69,208.54,4.795]
["bitfinex","SOLUSD",1731421288540,0.12549,208.67,208.54,4.795]
["bitfinex","SOLUSD",1731421288742,0.12549,208.67,208.53,11.9886]
["bitfinex","SOLUSD",1731421288942,0.12549,208.59,208.53,16.784]
["bitfinex","SOLUSD",1731421289257,35.78161005,208.57,208.53,16.784]
["bitfinex","SOLUSD",1731421289437,0.12549,208.58,208.53,16.784]
["bitfinex","SOLUSD",1731421289851,35.78161005,208.61,208.53,16.784]
["bitfinex","SOLUSD",1731421290159,4.7931,208.64,208.43,4.7975]
["bitfinex","SOLUSD",1731421290160,0.12549,208.54,208.43,4.7975]
["bitfinex","SOLUSD",1731421290341,35.78161005,208.45,208.41,11.9952]
["bitfinex","SOLUSD",1731421290552,0.12549,208.46,208.41,16.7934]
["bitfinex","SOLUSD",1731421290761,35.78161005,208.45,208.41,16.7934]
["bitfinex","SOLUSD",1731421291055,35.78161005,208.5,208.35,11.9985]
["bitfinex","SOLUSD",1731421291056,0.12549,208.42,208.35,11.9985]
["bitfinex","SOLUSD",1731421291238,0.12549,208.39,208.35,11.9985]
["bitfinex","SOLUSD",1731421291448,35.78161005,208.44,208.36,35.78161005]
["bitfinex","SOLUSD",1731421292260,0.12549,208.41,208.35,16.798]
["bitfinex","SOLUSD",1731421292466,0.12549,208.41,208.35,11.9985]
["bitfinex","SOLUSD",1731421292757,35.78161005,208.41,208.35,11.9985]
["bitfinex","SOLUSD",1731421293068,35.78161005,208.41,208.26,0.1]
["bitfinex","SOLUSD",1731421293069,35.78161005,208.36,208.28,47.78411005]
["bitfinex","SOLUSD",1731421293247,35.78161005,208.36,208.3,4.8006]
["bitfinex","SOLUSD",1731421293565,35.78161005,208.34,208.26,16.8058]
["bitfinex","SOLUSD",1731421294748,35.78161005,208.36,208.28,20.0]
["bitfinex","SOLUSD",1731421295064,35.78161005,208.4,208.32,20.0]
["bitfinex","SOLUSD",1731421295539,35.78161005,208.38,208.3,20.0]
["bitfinex","SOLUSD",1731421295736,35.78161005,208.45,208.35,35.78161005]
["bitfinex","SOLUSD",1731421295960,0.12549,208.44,208.35,35.78161005]
["bitfinex","SOLUSD",1731421296161,0.12549,208.4,208.34,11.9993]
["bitfinex","SOLUSD",1731421296344,35.78161005,208.43,208.34,16.7991]
["bitfinex","SOLUSD",1731421296548,0.12549,208.4,208.3,40.58221005]
["bitfinex","SOLUSD",1731421296765,35.78161005,208.41,208.32,35.78161005]
["bitfinex","SOLUSD",1731421297056,35.78161005,208.45,208.35,20.0]
["bitfinex","SOLUSD",1731421297260,35.78161005,208.43,208.35,20.0]
["bitfinex","SOLUSD",1731421297444,35.78161005,208.43,208.32,23.776884]
["bitfinex","SOLUSD",1731421297445,35.78161005,208.45,208.36,35.78161005]
["bitfinex","SOLUSD",1731421297665,40.57781005,208.5,208.32,23.776884]
["bitfinex","SOLUSD",1731421297666,4.7958,208.52,208.39,20.0]
["bitfinex","SOLUSD",1731421297847,35.78161005,208.48,208.39,20.0]
["bitfinex","SOLUSD",1731421298346,35.78161005,208.48,208.38,35.78161005]
["bitfinex","SOLUSD",1731421298347,0.12549,208.47,208.4,16.7945]
["bitfinex","SOLUSD",1731421298546,0.12549,208.45,208.4,11.9961]
["bitfinex","SOLUSD",1731421298863,35.78161005,208.44,208.4,11.9961]
["bitfinex","SOLUSD",1731421299560,35.78161005,208.46,208.4,16.7945]
["bitfinex","SOLUSD",1731421299758,35.78161005,208.48,208.4,16.7945]
["bitfinex","SOLUSD",1731421299951,0.12549,208.45,208.4,16.7945]
["bitfinex","SOLUSD",1731421300347,0.12549,208.45,208.4,11.9961]
["bitfinex","SOLUSD",1731421300549,35.78161005,208.46,208.4,11.9961]
["bitfinex","SOLUSD",1731421300755,35.78161005,208.48,208.4,11.9961]
["bitfinex","SOLUSD",1731421300960,35.78161005,208.48,208.4,47.77771005]
["bitfinex","SOLUSD",1731421301145,0.12549,208.49,208.4,47.77771005]
["bitfinex","SOLUSD",1731421301854,35.78161005,208.48,208.4,47.77771005]
["bitfinex","SOLUSD",1731421302261,0.12549,208.49,208.4,52.57611005]
["bitfinex","SOLUSD",1731421302452,35.78161005,208.54,208.45,43.776884]
["bitfinex","SOLUSD",1731421302764,35.78161005,208.56,208.49,20.0]
["bitfinex","SOLUSD",1731421303138,35.78161005,208.54,208.49,20.0]
["bitfinex","SOLUSD",1731421303355,35.78161005,208.54,208.46,23.876884]
["bitfinex","SOLUSD",1731421303566,35.78161005,208.54,208.47,20.0]
["bitfinex","SOLUSD",1731421304363,35.78161005,208.53,208.48,11.9915]
["bitfinex","SOLUSD",1731421304661,35.78161005,208.51,208.46,4.797]
["bitfinex","SOLUSD",1731421304862,35.78161005,208.51,208.43,16.7918]
["bitfinex","SOLUSD",1731421305068,0.12549,208.52,208.44,35.78161005]
["bitfinex","SOLUSD",1731421305446,0.12549,208.52,208.43,16.7918]
["bitfinex","SOLUSD",1731421305658,0.12549,208.48,208.43,11.9942]
["bitfinex","SOLUSD",1731421306053,0.12549,208.46,208.38,47.77871005]
["bitfinex","SOLUSD",1731421306251,0.12549,208.41,208.35,4.7996]
["bitfinex","SOLUSD",1731421306452,35.78161005,208.42,208.35,4.7996]
["bitfinex","SOLUSD",1731421306758,35.78161005,208.42,208.35,16.7986]
["bitfinex","SOLUSD",1731421306961,35.78161005,208.5,208.35,76.57821005]
["bitfinex","SOLUSD",1731421306962,35.78161005,208.44,208.35,76.57821005]
["bitfinex","SOLUSD",1731421307268,35.78161005,208.45,208.38,35.78161005]
["bitfinex","SOLUSD",1731421307566,35.78161005,208.41,208.32,40.58181005]
["bitfinex","SOLUSD",1731421307873,0.12549,208.38,208.32,40.58181005]
["bitfinex","SOLUSD",1731421308046,0.12549,208.34,208.31,12.0013]
["bitfinex","SOLUSD",1731421308246,0.12549,208.32,208.26,12.0039]
["bitfinex","SOLUSD",1731421308470,35.78161005,208.31,208.26,12.0039]
["bitfinex","SOLUSD",1731421308968,0.12549,208.3,208.26,12.0039]
["bitfinex","SOLUSD",1731421309171,35.78161005,208.27,208.21,16.8093]
["bitfinex","SOLUSD",1731421309468,35.78161005,208.29,208.21,16.8093]
["bitfinex","SOLUSD",1731421309855,0.12549,208.28,208.21,16.8093]
["bitfinex","SOLUSD",1731421310167,35.78161005,208.27,208.21,12.0066]
["bitfinex","SOLUSD",1731421310354,35.78161005,208.29,208.21,16.8094]
["bitfinex","SOLUSD",1731421311249,35.78161005,208.31,208.22,35.78161005]
["bitfinex","SOLUSD",1731421311446,35.78161005,208.29,208.21,16.8094]
["bitfinex","SOLUSD",1731421312248,35.78161005,208.29,208.23,16.8082]
["bitfinex","SOLUSD",1731421313570,0.12549,208.3,208.23,16.8082]
["bitfinex","SOLUSD",1731421313957,35.78161005,208.33,208.24,55.78161005]
["bitfinex","SOLUSD",1731421314156,35.78161005,208.4,208.31,35.78161005]
["bitfinex","SOLUSD",1731421314356,0.12549,208.37,208.29,35.78161005]
["bitfinex","SOLUSD",1731421314772,35.78161005,208.4,208.31,35.78161005]
["bitfinex","SOLUSD",1731421315151,35.88161005,208.5,208.34,20.0]
["bitfinex","SOLUSD",1731421315152,35.78161005,208.42,208.34,20.0]
["bitfinex","SOLUSD",1731421315352,35.78161005,208.45,208.36,35.78161005]
["bitfinex","SOLUSD",1731421315678,35.78161005,208.45,208.38,16.7962]
["bitfinex","SOLUSD",1731421315850,35.78161005,208.46,208.39,35.78161005]
["bitfinex","SOLUSD",1731421316169,35.78161005,208.46,208.38,16.7962]
["bitfinex","SOLUSD",1731421316472,35.78161005,208.48,208.38,52.57781005]
["bitfinex","SOLUSD",1731421316765,0.12549,208.43,208.38,16.7962]
["bitfinex","SOLUSD",1731421317473,35.78161005,208.48,208.38,52.57781005]
["bitfinex","SOLUSD",1731421317845,35.78161005,208.46,208.38,52.57781005]
["bitfinex","SOLUSD",1731421318050,35.78161005,208.46,208.39,20.0]
["bitfinex","SOLUSD",1731421318355,35.78161005,208.48,208.4,35.78161005]
["bitfinex","SOLUSD",1731421318957,0.12549,208.47,208.39,20.0]
["bitfinex","SOLUSD",1731421319269,0.12549,208.47,208.4,16.7945]
["bitfinex","SOLUSD",1731421319478,0.12549,208.47,208.35,23.9974]
["bitfinex","SOLUSD",1731421319479,0.12549,208.45,208.37,4.7991]
["bitfinex","SOLUSD",1731421319678,35.78161005,208.49,208.4,35.78161005]
["bitfinex","SOLUSD",1731421319969,35.78161005,208.47,208.39,20.0]
["bitfinex","SOLUSD",1731421320176,35.78161005,208.45,208.39,20.0]
["bitfinex","SOLUSD",1731421320367,35.78161005,208.49,208.4,35.78161005]
["bitfinex","SOLUSD",1731421320553,0.12549,208.48,208.4,35.78161005]
["bitfinex","SOLUSD",1731421320762,0.12549,208.44,208.37,16.7969]
["bitfinex","SOLUSD",1731421321059,35.78161005,208.39,208.32,16.8003]
["bitfinex","SOLUSD",1731421321257,35.78161005,208.41,208.32,52.58191005]
["bitfinex","SOLUSD",1731421321892,35.78161005,208.47,208.38,35.78161005]
["bitfinex","SOLUSD",1731421322081,35.78161005,208.51,208.42,35.78161005]
["bitfinex","SOLUSD",1731421322256,35.78161005,208.53,208.44,35.78161005]
["bitfinex","SOLUSD",1731421322454,35.78161005,208.53,208.45,43.776884]
["bitfinex","SOLUSD",1731421322662,54.96297805,208.63,208.52,35.78161005]
["bitfinex","SOLUSD",1731421322855,35.78161005,208.66,208.56,20.1]
["bitfinex","SOLUSD",1731421323068,0.12549,208.65,208.58,35.78161005]
["bitfinex","SOLUSD",1731421323257,4.7916,208.7,208.59,35.78161005]
["bitfinex","SOLUSD",1731421323258,4.7921,208.68,208.59,35.78161005]
["bitfinex","SOLUSD",1731421323461,35.78161005,208.67,208.59,35.78161005]
["bitfinex","SOLUSD",1731421323661,0.12549,208.64,208.57,35.78161005]
["bitfinex","SOLUSD",1731421323873,0.12549,208.64,208.55,47.76861005]
["bitfinex","SOLUSD",1731421324087,0.12549,208.62,208.55,47.76861005]
["bitfinex","SOLUSD",1731421324279,0.12549,208.6,208.55,11.987]
["bitfinex","SOLUSD",1731421324574,35.78161005,208.65,208.56,20.0]
["bitfinex","SOLUSD",1731421324780,0.12549,208.62,208.56,20.0]
["bitfinex","SOLUSD",1731421325076,35.78161005,208.67,208.57,35.78161005]
["bitfinex","SOLUSD",1731421325261,0.4834213,208.73,208.57,35.78161005]
["bitfinex","SOLUSD",1731421325262,35.78161005,208.69,208.61,35.78161005]
["bitfinex","SOLUSD",1731421325457,0.4834213,208.73,208.65,35.78161005]
["bitfinex","SOLUSD",1731421325658,0.4834213,208.73,208.69,35.78161005]
["bitfinex","SOLUSD",1731421325871,0.4834213,208.73,208.71,35.78161005]
["bitfinex","SOLUSD",1731421326176,0.4834213,208.73,208.67,35.78161005]
["bitfinex","SOLUSD",1731421326757,0.4834213,208.73,208.69,35.78161005]
["bitfinex","SOLUSD",1731421326959,0.4834213,208.73,208.72,20.0]
["bitfinex","SOLUSD",1731421327256,0.4834213,208.73,208.72,43.876884]
["bitfinex","SOLUSD",1731421327472,0.4834213,208.73,208.72,48.893474]
["bitfinex","SOLUSD",1731421327777,0.4834213,208.73,208.72,48.667984]
["bitfinex","SOLUSD",1731421327977,0.4834213,208.73,208.72,48.567984]
["bitfinex","SOLUSD",1731421328193,0.4834213,208.73,208.72,48.667984]
["bitfinex","SOLUSD",1731421328472,0.4834213,208.73,208.72,48.767984]
["bitfinex","SOLUSD",1731421328864,0.4834213,208.73,208.72,48.567984]
["bitfinex","SOLUSD",1731421329057,0.4834213,208.73,208.72,24.7911]
["bitfinex","SOLUSD",1731421329265,0.4834213,208.73,208.72,48.667984]
["bitfinex","SOLUSD",1731421329960,4.7878,208.87,208.72,48.893474]
["bitfinex","SOLUSD",1731421329961,35.78161005,208.87,208.72,48.893474]
["bitfinex","SOLUSD",1731421330169,35.78161005,208.87,208.78,35.78161005]
["bitfinex","SOLUSD",1731421330372,35.78161005,208.89,208.8,35.78161005]
["bitfinex","SOLUSD",1731421330987,35.78161005,208.85,208.76,35.78161005]
["bitfinex","SOLUSD",1731421331155,0.12549,208.84,208.76,35.78161005]
["bitfinex","SOLUSD",1731421331359,35.78161005,208.9,208.8,35.78161005]
["bitfinex","SOLUSD",1731421331575,35.78161005,208.93,208.84,35.78161005]
["bitfinex","SOLUSD",1731421332083,0.4834213,208.94,208.87,23.776884]
["bitfinex","SOLUSD",1731421332281,0.4834213,208.94,208.83,0.1]
["bitfinex","SOLUSD",1731421332282,0.4834213,208.94,208.89,23.776884]
["bitfinex","SOLUSD",1731421332459,0.4834213,208.94,208.9,20.0]
["bitfinex","SOLUSD",1731421333061,0.4834213,208.94,208.93,79.55849405]
["bitfinex","SOLUSD",1731421333363,0.4834213,208.94,208.93,24.7862]
["bitfinex","SOLUSD",1731421333562,0.4834213,208.94,208.92,11.9662]
["bitfinex","SOLUSD",1731421333762,36.26503135,208.94,208.84,35.78161005]
["bitfinex","SOLUSD",1731421334011,0.12549,208.93,208.87,20.0]
["bitfinex","SOLUSD",1731421334170,36.26503135,208.94,208.87,20.0]
["bitfinex","SOLUSD",1731421335060,0.4834213,208.94,208.89,35.78161005]
["bitfinex","SOLUSD",1731421335266,0.4834213,208.94,208.91,55.78161005]
["bitfinex","SOLUSD",1731421335459,0.4834213,208.94,208.91,20.0]
["bitfinex","SOLUSD",1731421335662,0.4834213,208.94,208.93,43.776884]
["bitfinex","SOLUSD",1731421336263,0.4834213,208.94,208.91,43.876884]
["bitfinex","SOLUSD",1731421336578,0.4834213,208.94,208.91,20.0]
["bitfinex","SOLUSD",1731421336881,0.4834213,208.94,208.9,16.7543]
["bitfinex","SOLUSD",1731421337268,0.4834213,208.94,208.9,11.9674]
["bitfinex","SOLUSD",1731421337580,0.12549,208.91,208.85,16.758]
["bitfinex","SOLUSD",1731421337790,0.12549,208.89,208.85,16.758]
["bitfinex","SOLUSD",1731421337987,35.78161005,208.9,208.85,16.758]
["bitfinex","SOLUSD",1731421338392,35.78161005,208.92,208.85,16.758]
["bitfinex","SOLUSD",1731421338570,35.78161005,208.92,208.83,35.78161005]
["bitfinex","SOLUSD",1731421338771,35.78161005,208.9,208.83,11.9714]
["bitfinex","SOLUSD",1731421338984,0.12549,208.89,208.83,11.9714]
["bitfinex","SOLUSD",1731421339400,0.12549,208.85,208.78,11.9743]
["bitfinex","SOLUSD",1731421339572,0.12549,208.82,208.78,11.9743]
["bitfinex","SOLUSD",1731421339770,0.12549,208.8,208.74,4.7906]
["bitfinex","SOLUSD",1731421340085,0.12549,208.78,208.73,11.9771]
["bitfinex","SOLUSD",1731421340875,0.12549,208.76,208.73,16.7679]
["bitfinex","SOLUSD",1731421341199,0.12549,208.76,208.68,23.876884]
["bitfinex","SOLUSD",1731421341488,35.78161005,208.79,208.7,23.776884]
["bitfinex","SOLUSD",1731421341675,0.12549,208.76,208.68,23.876884]
["bitfinex","SOLUSD",1731421341877,35.78161005,208.77,208.68,23.876884]
["bitfinex","SOLUSD",1731421342070,35.78161005,208.77,208.7,23.776884]
["bitfinex","SOLUSD",1731421342392,35.78161005,208.76,208.73,20.0]
["bitfinex","SOLUSD",1731421342573,35.78161005,208.8,208.73,20.0]
["bitfinex","SOLUSD",1731421342774,35.78161005,208.82,208.74,23.776884]
["bitfinex","SOLUSD",1731421342976,35.78161005,208.84,208.75,20.0]
["bitfinex","SOLUSD",1731421343285,35.78161005,208.86,208.77,55.78161005]
["bitfinex","SOLUSD",1731421343598,0.4834213,208.94,208.76,16.7655]
["bitfinex","SOLUSD",1731421343599,35.78161005,208.92,208.84,43.876884]
["bitfinex","SOLUSD",1731421343891,0.4834213,208.94,208.87,35.78161005]
["bitfinex","SOLUSD",1731421344090,0.4834213,208.94,208.84,43.776884]
["bitfinex","SOLUSD",1731421344091,35.90710005,208.93,208.85,35.78161005]
["bitfinex","SOLUSD",1731421344393,35.90710005,208.93,208.84,20.0]
["bitfinex","SOLUSD",1731421344691,35.78161005,208.89,208.82,20.0]
["bitfinex","SOLUSD",1731421345071,35.90710005,208.93,208.84,20.0]
["bitfinex","SOLUSD",1731421345279,0.4834213,208.94,208.86,20.0]
["bitfinex","SOLUSD",1731421345492,0.4834213,208.94,208.85,76.41689405]
["bitfinex","SOLUSD",1731421345493,0.4834213,208.94,208.88,20.0]
["bitfinex","SOLUSD",1731421345710,0.4834213,208.94,208.85,76.48061005]
["bitfinex","SOLUSD",1731421345878,0.4834213,208.94,208.86,20.0]
["bitfinex","SOLUSD",1731421346071,35.78161005,208.93,208.86,20.0]
["bitfinex","SOLUSD",1731421346277,35.90710005,208.93,208.86,20.0]
["bitfinex","SOLUSD",1731421346577,35.90710005,208.93,208.85,16.7584]
["bitfinex","SOLUSD",1731421347296,35.78161005,208.87,208.8,11.9731]
["bitfinex","SOLUSD",1731421347469,35.78161005,208.88,208.77,35.78161005]
["bitfinex","SOLUSD",1731421347675,35.78161005,208.81,208.72,35.78161005]
["bitfinex","SOLUSD",1731421348004,35.78161005,208.77,208.68,40.57351005]
["bitfinex","SOLUSD",1731421348201,35.78161005,208.76,208.68,16.7719]
["bitfinex","SOLUSD",1731421348587,0.12549,208.75,208.68,16.7719]
["bitfinex","SOLUSD",1731421349279,35.78161005,208.78,208.69,35.78161005]
["bitfinex","SOLUSD",1731421349482,35.78161005,208.73,208.68,16.7719]
["bitfinex","SOLUSD",1731421349679,35.78161005,208.79,208.7,35.78161005]
["bitfinex","SOLUSD",1731421350001,35.78161005,208.75,208.66,35.78161005]
["bitfinex","SOLUSD",1731421350479,0.12549,208.74,208.66,35.78161005]
["bitfinex","SOLUSD",1731421351177,0.12549,208.74,208.67,16.7728]
["bitfinex","SOLUSD",1731421351888,0.12549,208.76,208.68,35.78161005]
["bitfinex","SOLUSD",1731421352278,35.78161005,208.77,208.68,35.78161005]
["bitfinex","SOLUSD",1731421352485,35.78161005,208.79,208.68,35.78161005]
["bitfinex","SOLUSD",1731421352900,35.78161005,208.79,208.7,35.78161005]
["bitfinex","SOLUSD",1731421353199,0.12549,208.78,208.7,35.78161005]
["bitfinex","SOLUSD",1731421353389,0.12549,208.78,208.71,16.7696]
["bitfinex","SOLUSD",1731421353588,0.12549,208.78,208.72,35.78161005]
["bitfinex","SOLUSD",1731421353786,0.12549,208.8,208.72,35.78161005]
["bitfinex","SOLUSD",1731421353995,0.12549,208.8,208.71,16.7696]
["bitfinex","SOLUSD",1731421354794,0.12549,208.8,208.72,35.78161005]
["bitfinex","SOLUSD",1731421355000,28.34843593,208.89,208.71,16.7696]
["bitfinex","SOLUSD",1731421355001,35.78161005,208.85,208.76,35.78161005]
["bitfinex","SOLUSD",1731421355386,35.78161005,208.85,208.77,4.7899]
["bitfinex","SOLUSD",1731421355580,35.78161005,208.83,208.77,4.7899]
["bitfinex","SOLUSD",1731421355779,0.12549,208.8,208.73,4.7907]
["bitfinex","SOLUSD",1731421356581,0.12549,208.78,208.73,4.7907]
["bitfinex","SOLUSD",1731421356777,0.12549,208.78,208.71,16.7691]
["bitfinex","SOLUSD",1731421357499,35.78161005,208.83,208.74,35.78161005]
["bitfinex","SOLUSD",1731421358002,40.56941005,208.86,208.76,35.78161005]
["bitfinex","SOLUSD",1731421358182,40.56941005,208.86,208.74,35.78161005]
["bitfinex","SOLUSD",1731421358183,35.78161005,208.82,208.74,35.78161005]
["bitfinex","SOLUSD",1731421358386,0.12549,208.81,208.74,35.78161005]
["bitfinex","SOLUSD",1731421358582,0.12549,208.81,208.72,55.78161005]
["bitfinex","SOLUSD",1731421358787,0.12549,208.79,208.72,35.78161005]
["bitfinex","SOLUSD",1731421359496,0.12549,208.81,208.74,35.78161005]
["bitfinex","SOLUSD",1731421359705,15.4483,208.89,208.76,35.78161005]
["bitfinex","SOLUSD",1731421360001,35.78161005,208.86,208.79,20.0]
["bitfinex","SOLUSD",1731421360204,0.12549,208.85,208.78,35.78161005]
["bitfinex","SOLUSD",1731421360407,0.12549,208.83,208.75,20.0]
["bitfinex","SOLUSD",1731421360606,0.12549,208.83,208.76,35.78161005]
["bitfinex","SOLUSD",1731421360995,0.12549,208.83,208.77,16.7648]
["bitfinex","SOLUSD",1731421361308,35.78161005,208.86,208.78,35.78161005]
["bitfinex","SOLUSD",1731421361504,0.12549,208.87,208.8,35.78161005]
["bitfinex","SOLUSD",1731421362105,35.78161005,208.9,208.82,35.78161005]
["bitfinex","SOLUSD",1731421362488,0.12549,208.89,208.8,35.78161005]
["bitfinex","SOLUSD",1731421362684,0.12549,208.85,208.77,16.7648]
["bitfinex","SOLUSD",1731421362889,0.12549,208.83,208.77,16.7648]
["bitfinex","SOLUSD",1731421363611,0.12549,208.85,208.82,35.78161005]
["bitfinex","SOLUSD",1731421363918,0.12549,208.86,208.77,16.7648]
["bitfinex","SOLUSD",1731421364089,0.12549,208.86,208.77,52.54641005]
["bitfinex","SOLUSD",1731421364293,0.12549,208.84,208.77,52.54641005]
["bitfinex","SOLUSD",1731421366510,35.78161005,208.87,208.77,52.54641005]
["bitfinex","SOLUSD",1731421366707,0.12549,208.84,208.77,47.75651005]
["bitfinex","SOLUSD",1731421366923,0.12549,208.82,208.74,4.7904]
["bitfinex","SOLUSD",1731421367288,0.12549,208.8,208.73,35.78161005]
["bitfinex","SOLUSD",1731421367510,0.12549,208.8,208.6,35.78161005]
["bitfinex","SOLUSD",1731421367511,0.12549,208.73,208.64,4.7927]
["bitfinex","SOLUSD",1731421367706,0.12549,208.69,208.6,35.78161005]
["bitfinex","SOLUSD",1731421368011,35.78161005,208.69,208.62,11.9834]
["bitfinex","SOLUSD",1731421368189,0.12549,208.68,208.62,11.9834]
["bitfinex","SOLUSD",1731421369400,0.1,208.76,208.62,11.9834]
["bitfinex","SOLUSD",1731421369401,0.12549,208.71,208.62,47.76501005]
["bitfinex","SOLUSD",1731421370307,5.91884048,208.77,208.64,35.78161005]
["bitfinex","SOLUSD",1731421370516,35.78161005,208.77,208.68,35.78161005]
["bitfinex","SOLUSD",1731421370810,0.12549,208.78,208.7,35.78161005]
["bitfinex","SOLUSD",1731421371113,35.78161005,208.78,208.7,35.78161005]
["bitfinex","SOLUSD",1731421371291,35.78161005,208.81,208.72,35.78161005]
["bitfinex","SOLUSD",1731421371495,35.78161005,208.81,208.73,16.7679]
["bitfinex","SOLUSD",1731421371809,6.05242673,208.86,208.73,16.7679]
["bitfinex","SOLUSD",1731421371810,35.78161005,208.79,208.73,16.7679]
["bitfinex","SOLUSD",1731421372108,15.8682,208.88,208.76,35.78161005]
["bitfinex","SOLUSD",1731421372303,35.78161005,208.84,208.74,35.78161005]
["bitfinex","SOLUSD",1731421372490,35.78161005,208.82,208.74,35.78161005]
["bitfinex","SOLUSD",1731421372897,35.78161005,208.86,208.77,35.78161005]
["bitfinex","SOLUSD",1731421373100,35.78161005,208.88,208.79,35.78161005]
["bitfinex","SOLUSD",1731421373309,36.26503135,208.94,208.84,35.78161005]
["bitfinex","SOLUSD",1731421373513,36.26503135,208.94,208.85,16.7584]
["bitfinex","SOLUSD",1731421373693,0.12549,208.93,208.88,35.78161005]
["bitfinex","SOLUSD",1731421373896,0.12549,208.91,208.85,16.7584]
["bitfinex","SOLUSD",1731421374197,5.2695213,208.94,208.75,0.1]
["bitfinex","SOLUSD",1731421374198,0.12549,208.86,208.8,11.9728]
["bitfinex","SOLUSD",1731421374397,35.78161005,208.84,208.8,11.9728]
["bitfinex","SOLUSD",1731421374703,0.1,208.89,208.8,11.9728]
["bitfinex","SOLUSD",1731421374704,35.78161005,208.82,208.8,11.9728]
["bitfinex","SOLUSD",1731421374886,0.12549,208.81,208.8,11.9728]
["bitfinex","SOLUSD",1731421375405,0.12549,208.81,208.74,16.7672]
["bitfinex","SOLUSD",1731421375592,35.78161005,208.84,208.75,35.78161005]
["bitfinex","SOLUSD",1731421375788,0.12549,208.83,208.75,35.78161005]
["bitfinex","SOLUSD",1731421376699,0.12549,208.83,208.76,16.7655]
["bitfinex","SOLUSD",1731421377014,35.78161005,208.86,208.76,16.7655]
["bitfinex","SOLUSD",1731421377313,0.12549,208.83,208.76,16.7655]
["bitfinex","SOLUSD",1731421377610,0.12549,208.81,208.76,16.7655]
["bitfinex","SOLUSD",1731421378709,0.12549,208.81,208.76,11.9754]
["bitfinex","SOLUSD",1731421379909,23.976884,208.9,208.76,11.9754]
["bitfinex","SOLUSD",1731421380110,0.12549,208.83,208.77,35.78161005]
["bitfinex","SOLUSD",1731421380815,0.12549,208.85,208.78,16.764]
["bitfinex","SOLUSD",1731421381013,35.78161005,208.88,208.79,35.78161005]
["bitfinex","SOLUSD",1731421381213,5.44885836,208.94,208.83,35.78161005]
["bitfinex","SOLUSD",1731421381425,36.26503135,208.94,208.86,35.78161005]
["bitfinex","SOLUSD",1731421381716,0.4834213,208.94,208.88,35.78161005]
["bitfinex","SOLUSD",1731421381919,0.4834213,208.94,208.86,35.78161005]
["bitfinex","SOLUSD",1731421382091,35.78161005,208.93,208.82,35.78161005]
["bitfinex","SOLUSD",1731421382296,0.12549,208.84,208.78,40.7126]
["bitfinex","SOLUSD",1731421382511,0.12549,208.82,208.78,11.9743]
["bitfinex","SOLUSD",1731421382718,0.12549,208.82,208.75,4.7903]
["bitfinex","SOLUSD",1731421383100,4.91429,208.82,208.75,4.7903]
["bitfinex","SOLUSD",1731421383299,0.12549,208.82,208.75,4.7903]
["bitfinex","SOLUSD",1731421383517,0.12549,208.8,208.74,16.7672]
["bitfinex","SOLUSD",1731421383894,35.78161005,208.79,208.7,11.9789]
["bitfinex","SOLUSD",1731421384097,35.78161005,208.79,208.67,6.4521]
["bitfinex","SOLUSD",1731421384098,0.12549,208.74,208.67,35.78161005]
["bitfinex","SOLUSD",1731421384301,0.12549,208.74,208.65,35.78161005]
["bitfinex","SOLUSD",1731421384512,0.12549,208.74,208.67,35.78161005]
["bitfinex","SOLUSD",1731421384717,23.776884,208.8,208.72,35.78161005]
["bitfinex","SOLUSD",1731421384902,35.78161005,208.81,208.73,16.7679]
["bitfinex","SOLUSD",1731421385099,0.12549,208.8,208.73,16.7679]
["bitfinex","SOLUSD",1731421385312,0.12549,208.8,208.74,35.78161005]
["bitfinex","SOLUSD",1731421385615,12.10261471,208.87,208.76,35.78161005]
["bitfinex","SOLUSD",1731421385616,35.78161005,208.85,208.76,35.78161005]
["bitfinex","SOLUSD",1731421385795,35.78161005,208.79,208.71,4.7912]
["bitfinex","SOLUSD",1731421385998,4.7878,208.87,208.74,35.78161005]
["bitfinex","SOLUSD",1731421385999,35.78161005,208.83,208.74,35.78161005]
["bitfinex","SOLUSD",1731421386197,35.78161005,208.85,208.76,35.78161005]
["bitfinex","SOLUSD",1731421386425,0.12549,208.84,208.76,35.78161005]
["bitfinex","SOLUSD",1731421386916,4.91389,208.84,208.77,4.7899]
["bitfinex","SOLUSD",1731421387121,0.12549,208.8,208.72,35.78161005]
["bitfinex","SOLUSD",1731421387303,0.12549,208.76,208.7,11.9783]
["bitfinex","SOLUSD",1731421387512,0.12549,208.76,208.7,35.78161005]
["bitfinex","SOLUSD",1731421387898,0.12549,208.73,208.65,47.76311005]
["bitfinex","SOLUSD",1731421388205,23.902374,208.67,208.59,35.78161005]
["bitfinex","SOLUSD",1731421388397,23.902374,208.67,208.54,47.76911005]
["bitfinex","SOLUSD",1731421388398,35.78161005,208.62,208.54,47.76911005]
["bitfinex","SOLUSD",1731421388597,35.78161005,208.64,208.54,47.76911005]
["bitfinex","SOLUSD",1731421388819,35.78161005,208.59,208.5,4.7961]
["bitfinex","SOLUSD",1731421389120,35.78161005,208.65,208.55,35.78161005]
["bitfinex","SOLUSD",1731421389417,35.78161005,208.62,208.53,35.78161005]
["bitfinex","SOLUSD",1731421389602,35.78161005,208.6,208.51,35.78161005]
["bitfinex","SOLUSD",1731421389914,35.78161005,208.58,208.5,16.7865]
["bitfinex","SOLUSD",1731421390621,35.78161005,208.61,208.53,35.78161005]
["bitfinex","SOLUSD",1731421390816,35.78161005,208.59,208.51,35.78161005]
["bitfinex","SOLUSD",1731421390996,35.78161005,208.57,208.5,16.7864]
["bitfinex","SOLUSD",1731421391320,35.78161005,208.57,208.5,52.56801005]
["bitfinex","SOLUSD",1731421391827,35.78161005,208.59,208.5,52.56801005]
["bitfinex","SOLUSD",1731421392005,35.78161005,208.57,208.5,11.9904]
["bitfinex","SOLUSD",1731421392416,35.78161005,208.55,208.5,11.9904]
["bitfinex","SOLUSD",1731421392601,35.78161005,208.53,208.44,47.77541005]
["bitfinex","SOLUSD",1731421392921,35.78161005,208.55,208.46,35.78161005]
["bitfinex","SOLUSD",1731421393118,28.572084,208.54,208.45,4.7972]
["bitfinex","SOLUSD",1731421393320,35.78161005,208.52,208.45,4.7972]
["bitfinex","SOLUSD",1731421393712,35.78161005,208.5,208.44,11.9938]
["bitfinex","SOLUSD",1731421394047,35.78161005,208.48,208.44,11.9938]
["bitfinex","SOLUSD",1731421394704,4.7952,208.54,208.44,11.9938]
["bitfinex","SOLUSD",1731421394705,35.78161005,208.5,208.44,16.7913]
["bitfinex","SOLUSD",1731421394911,35.78161005,208.5,208.44,11.9938]
["bitfinex","SOLUSD",1731421395119,35.78161005,208.48,208.44,11.9938]
["bitfinex","SOLUSD",1731421395319,35.78161005,208.48,208.4,4.7984]
["bitfinex","SOLUSD",1731421395508,35.78161005,208.44,208.37,4.7989]
["bitfinex","SOLUSD",1731421395708,35.78161005,208.43,208.37,16.7967]
["bitfinex","SOLUSD",1731421395904,16.7849,208.52,208.38,35.78161005]
["bitfinex","SOLUSD",1731421395905,35.78161005,208.47,208.38,35.78161005]
["bitfinex","SOLUSD",1731421396320,35.78161005,208.45,208.37,16.7967]
["bitfinex","SOLUSD",1731421396532,35.78161005,208.41,208.3,35.78161005]
["bitfinex","SOLUSD",1731421396826,23.776884,208.36,208.28,35.78161005]
["bitfinex","SOLUSD",1731421397320,23.776884,208.34,208.28,35.78161005]
["bitfinex","SOLUSD",1731421397522,35.78161005,208.31,208.22,35.78161005]
["bitfinex","SOLUSD",1731421397722,35.78161005,208.31,208.23,35.78161005]
["bitfinex","SOLUSD",1731421397929,35.78161005,208.26,208.2,0.4834213]
["bitfinex","SOLUSD",1731421398106,35.78161005,208.23,208.2,0.4834213]
["bitfinex","SOLUSD",1731421398521,93.776884,208.36,208.2,0.4834213]
["bitfinex","SOLUSD",1731421398522,35.78161005,208.21,208.2,0.4834213]
["bitfinex","SOLUSD",1731421398722,59.55849405,208.21,208.2,0.4834213]
["bitfinex","SOLUSD",1731421398932,35.78161005,208.21,208.2,0.4834213]
["bitfinex","SOLUSD",1731421399131,6.1308,208.29,208.2,0.4834213]
["bitfinex","SOLUSD",1731421399305,35.78161005,208.25,208.2,0.4834213]
["bitfinex","SOLUSD",1731421399504,35.78161005,208.27,208.2,0.4834213]
["bitfinex","SOLUSD",1731421399709,35.78161005,208.25,208.2,0.4834213]
["bitfinex","SOLUSD",1731421400432,35.78161005,208.33,208.24,35.78161005]
["bitfinex","SOLUSD",1731421400610,4.7995,208.36,208.22,35.78161005]
["bitfinex","SOLUSD",1731421400611,35.78161005,208.31,208.22,35.78161005]
["bitfinex","SOLUSD",1731421400806,35.78161005,208.35,208.26,35.78161005]
["bitfinex","SOLUSD",1731421401005,35.78161005,208.36,208.27,35.78161005]
["bitfinex","SOLUSD",1731421401206,0.12549,208.35,208.27,35.78161005]
["bitfinex","SOLUSD",1731421401414,0.12549,208.35,208.27,40.58281005]
["bitfinex","SOLUSD",1731421401607,0.12549,208.33,208.27,4.8012]
["bitfinex","SOLUSD",1731421401924,35.78161005,208.4,208.31,35.78161005]
["bitfinex","SOLUSD",1731421402224,35.78161005,208.42,208.33,35.78161005]
["bitfinex","SOLUSD",1731421402728,35.78161005,208.44,208.35,35.78161005]
["bitfinex","SOLUSD",1731421402924,35.78161005,208.42,208.33,35.78161005]
["bitfinex","SOLUSD",1731421403134,35.78161005,208.4,208.31,35.78161005]
["bitfinex","SOLUSD",1731421403432,0.12549,208.37,208.29,40.58251005]
["bitfinex","SOLUSD",1731421403624,0.12549,208.35,208.29,4.8009]
["bitfinex","SOLUSD",1731421403833,0.12549,208.35,208.28,20.0]
["bitfinex","SOLUSD",1731421404029,0.12549,208.35,208.28,32.003]
["bitfinex","SOLUSD",1731421404229,0.12549,208.35,208.28,36.804]
["bitfinex","SOLUSD",1731421405126,35.78161005,208.46,208.34,20.0]
["bitfinex","SOLUSD",1731421405338,22.9164,208.53,208.34,20.0]
["bitfinex","SOLUSD",1731421405339,35.78161005,208.48,208.41,20.0]
["bitfinex","SOLUSD",1731421405534,0.12549,208.47,208.4,52.57611005]
["bitfinex","SOLUSD",1731421405827,35.78161005,208.48,208.4,16.7945]
["bitfinex","SOLUSD",1731421406028,0.12549,208.47,208.4,52.57611005]
["bitfinex","SOLUSD",1731421406229,35.78161005,208.5,208.4,52.57611005]
["bitfinex","SOLUSD",1731421406428,0.12549,208.49,208.4,52.57611005]
["bitfinex","SOLUSD",1731421406637,0.12549,208.47,208.4,11.9961]
["bitfinex","SOLUSD",1731421406937,0.12549,208.45,208.4,11.9961]
["bitfinex","SOLUSD",1731421407116,0.12549,208.41,208.33,11.9997]
["bitfinex","SOLUSD",1731421407430,0.12549,208.4,208.33,11.9997]
["bitfinex","SOLUSD",1731421407738,0.12549,208.4,208.35,35.78161005]
["bitfinex","SOLUSD",1731421408127,0.12549,208.38,208.3,35.78161005]
["bitfinex","SOLUSD",1731421408314,35.78161005,208.37,208.28,35.78161005]
["bitfinex","SOLUSD",1731421408510,0.12549,208.36,208.29,16.8031]
["bitfinex","SOLUSD",1731421408714,0.12549,208.36,208.29,12.0024]
["bitfinex","SOLUSD",1731421409319,0.12549,208.36,208.32,35.78161005]
["bitfinex","SOLUSD",1731421409526,35.78161005,208.42,208.33,20.0]
["bitfinex","SOLUSD",1731421409835,0.12549,208.41,208.33,20.0]
["bitfinex","SOLUSD",1731421410130,23.902374,208.41,208.32,35.78161005]
["bitfinex","SOLUSD",1731421410333,0.12549,208.39,208.3,35.78161005]
["bitfinex","SOLUSD",1731421411125,23.776884,208.41,208.3,35.78161005]
["bitfinex","SOLUSD",1731421411126,0.12549,208.37,208.3,35.78161005]
["bitfinex","SOLUSD",1731421411435,23.776884,208.41,208.29,16.8033]
["bitfinex","SOLUSD",1731421411436,0.12549,208.35,208.29,16.8033]
["bitfinex","SOLUSD",1731421411917,0.12549,208.37,208.29,16.8033]
["bitfinex","SOLUSD",1731421412539,0.12549,208.35,208.29,12.0024]
["bitfinex","SOLUSD",1731421413128,0.12549,208.37,208.31,4.8005]
["bitfinex","SOLUSD",1731421413825,23.902374,208.37,208.29,12.0024]
["bitfinex","SOLUSD",1731421414026,23.902374,208.37,208.29,16.8033]
["bitfinex","SOLUSD",1731421414436,0.12549,208.37,208.29,16.8033]
["bitfinex","SOLUSD",1731421414632,0.12549,208.37,208.3,35.78161005]
["bitfinex","SOLUSD",1731421415230,0.12549,208.37,208.3,52.58401005]
["bitfinex","SOLUSD",1731421415845,35.78161005,208.42,208.32,35.78161005]
["bitfinex","SOLUSD",1731421416140,35.78161005,208.51,208.41,20.0]
["bitfinex","SOLUSD",1731421416346,35.78161005,208.49,208.4,35.78161005]
["bitfinex","SOLUSD",1731421416640,0.12549,208.41,208.33,35.78161005]
["bitfinex","SOLUSD",1731421416835,0.12549,208.39,208.33,35.78161005]
["bitfinex","SOLUSD",1731421417041,4.92429,208.39,208.31,35.78161005]
["bitfinex","SOLUSD",1731421417215,4.92429,208.39,208.31,40.58191005]
["bitfinex","SOLUSD",1731421417419,4.92429,208.39,208.31,52.58321005]
["bitfinex","SOLUSD",1731421417820,4.92429,208.39,208.31,16.8016]
["bitfinex","SOLUSD",1731421417821,0.12549,208.37,208.31,16.8016]
["bitfinex","SOLUSD",1731421418219,0.12549,208.35,208.28,20.0]
["bitfinex","SOLUSD",1731421418538,35.78161005,208.4,208.32,35.78161005]
["bitfinex","SOLUSD",1731421418744,0.12549,208.39,208.32,35.78161005]
["bitfinex","SOLUSD",1731421418926,35.78161005,208.47,208.38,35.78161005]
["bitfinex","SOLUSD",1731421419117,4.94647623,208.5,208.43,35.78161005]
["bitfinex","SOLUSD",1731421419538,35.78161005,208.52,208.43,35.78161005]
["bitfinex","SOLUSD",1731421419539,35.78161005,208.52,208.44,20.25098]
["bitfinex","SOLUSD",1731421419939,0.12549,208.51,208.47,35.78161005]
["bitfinex","SOLUSD",1731421420123,0.12549,208.51,208.48,0.25098]
["bitfinex","SOLUSD",1731421420634,45.5307376,208.52,208.48,0.25098]
["bitfinex","SOLUSD",1731421420819,35.78161005,208.5,208.48,0.25098]
["bitfinex","SOLUSD",1731421421144,23.902374,208.47,208.37,35.78161005]
["bitfinex","SOLUSD",1731421421321,59.68398405,208.47,208.37,35.78161005]
["bitfinex","SOLUSD",1731421421737,0.12549,208.44,208.37,35.78161005]
["bitfinex","SOLUSD",1731421422132,0.12549,208.44,208.37,40.58071005]
["bitfinex","SOLUSD",1731421422438,0.12549,208.42,208.34,4.7997]
["bitfinex","SOLUSD",1731421422943,40.57901005,208.45,208.37,35.78161005]
["bitfinex","SOLUSD",1731421423240,35.78161005,208.49,208.39,35.78161005]
["bitfinex","SOLUSD",1731421423450,35.78161005,208.51,208.41,35.78161005]
["bitfinex","SOLUSD",1731421423622,35.78161005,208.51,208.42,0.25098]
["bitfinex","SOLUSD",1731421423824,35.78161005,208.51,208.44,0.25098]
["bitfinex","SOLUSD",1731421424023,0.12549,208.48,208.44,0.25098]
["bitfinex","SOLUSD",1731421424247,35.78161005,208.51,208.44,0.25098]
["bitfinex","SOLUSD",1731421424450,35.78161005,208.55,208.47,35.78161005]
["bitfinex","SOLUSD",1731421424739,35.78161005,208.53,208.46,20.25098]
["bitfinex","SOLUSD",1731421425052,4.7943,208.58,208.46,20.25098]
["bitfinex","SOLUSD",1731421425053,35.78161005,208.57,208.49,0.25098]
["bitfinex","SOLUSD",1731421425347,0.12549,208.56,208.49,0.25098]
["bitfinex","SOLUSD",1731421426232,28.697274,208.56,208.49,0.25098]
["bitfinex","SOLUSD",1731421426427,35.78161005,208.55,208.49,0.25098]
["bitfinex","SOLUSD",1731421426623,23.902374,208.52,208.46,0.25098]
["bitfinex","SOLUSD",1731421426822,23.902374,208.52,208.33,24.1003]
["bitfinex","SOLUSD",1731421426823,23.902374,208.5,208.42,40.57941005]
["bitfinex","SOLUSD",1731421427023,35.78161005,208.51,208.42,40.57941005]
["bitfinex","SOLUSD",1731421427542,23.902374,208.5,208.42,40.57941005]
["bitfinex","SOLUSD",1731421427735,35.78161005,208.53,208.44,35.78161005]
["bitfinex","SOLUSD",1731421427930,23.776884,208.52,208.44,35.78161005]
["bitfinex","SOLUSD",1731421428235,35.78161005,208.53,208.44,35.78161005]
["bitfinex","SOLUSD",1731421428236,0.12549,208.51,208.45,4.7973]
["bitfinex","SOLUSD",1731421428542,40.73376442,208.57,208.48,35.78161005]
["bitfinex","SOLUSD",1731421428732,35.78161005,208.57,208.49,0.25098]
["bitfinex","SOLUSD",1731421428937,0.12549,208.54,208.47,0.25098]
["bitfinex","SOLUSD",1731421429133,0.12549,208.52,208.47,0.12549]
["bitfinex","SOLUSD",1731421429441,0.12549,208.5,208.42,40.57941005]
["bitfinex","SOLUSD",1731421429826,23.902374,208.5,208.42,52.57441005]
["bitfinex","SOLUSD",1731421430448,23.776884,208.5,208.42,52.57461005]
["bitfinex","SOLUSD",1731421430738,0.12549,208.49,208.43,0.25098]
["bitfinex","SOLUSD",1731421431046,0.12549,208.47,208.38,47.77881005]
["bitfinex","SOLUSD",1731421431240,0.12549,208.47,208.39,4.7985]
["bitfinex","SOLUSD",1731421431441,0.12549,208.47,208.4,35.78161005]
["bitfinex","SOLUSD",1731421431742,35.78161005,208.49,208.4,35.78161005]
["bitfinex","SOLUSD",1731421431948,0.12549,208.48,208.4,35.78161005]
["bitfinex","SOLUSD",1731421432347,0.12549,208.48,208.41,5.04918]
["bitfinex","SOLUSD",1731421433029,4.92219,208.48,208.41,17.04468]
["bitfinex","SOLUSD",1731421433238,4.92219,208.48,208.34,20.0]
["bitfinex","SOLUSD",1731421433239,0.12549,208.46,208.34,20.0]
["bitfinex","SOLUSD",1731421433436,23.902374,208.46,208.36,35.78161005]
["bitfinex","SOLUSD",1731421433650,0.12549,208.42,208.36,11.9979]
["bitfinex","SOLUSD",1731421433853,23.902374,208.42,208.34,35.78161005]
["bitfinex","SOLUSD",1731421434142,35.78161005,208.35,208.29,4.8007]
["bitfinex","SOLUSD",1731421434446,0.12549,208.34,208.27,16.8049]
["bitfinex","SOLUSD",1731421434639,35.78161005,208.39,208.3,35.78161005]
["bitfinex","SOLUSD",1731421434941,0.12549,208.4,208.32,35.78161005]
["bitfinex","SOLUSD",1731421435146,0.12549,208.4,208.34,35.78161005]
["bitfinex","SOLUSD",1731421435536,0.12549,208.4,208.33,0.12549]
["bitfinex","SOLUSD",1731421436342,0.12549,208.4,208.35,0.12549]
["bitfinex","SOLUSD",1731421436846,40.57871005,208.46,208.38,0.12549]
["bitfinex","SOLUSD",1731421437050,0.12549,208.41,208.38,0.12549]
["bitfinex","SOLUSD",1731421437443,0.12549,208.41,208.36,0.12549]
["bitfinex","SOLUSD",1731421437641,0.12549,208.43,208.36,0.12549]
["bitfinex","SOLUSD",1731421438039,0.12549,208.43,208.35,0.12549]
["bitfinex","SOLUSD",1731421438252,4.7971,208.46,208.31,35.78161005]
["bitfinex","SOLUSD",1731421438253,0.12549,208.41,208.31,35.78161005]
["bitfinex","SOLUSD",1731421438451,23.902374,208.39,208.29,47.78371005]
["bitfinex","SOLUSD",1731421438750,40.58001005,208.4,208.29,47.78371005]
["bitfinex","SOLUSD",1731421438751,4.7984,208.4,208.33,35.78161005]
["bitfinex","SOLUSD",1731421438948,0.12549,208.39,208.33,35.78161005]
["bitfinex","SOLUSD",1731421439151,0.12549,208.39,208.31,35.78161005]
["bitfinex","SOLUSD",1731421439329,35.78161005,208.42,208.33,35.78161005]
["bitfinex","SOLUSD",1731421439658,0.12549,208.39,208.31,35.78161005]
["bitfinex","SOLUSD",1731421439843,0.12549,208.39,208.32,0.12549]
["bitfinex","SOLUSD",1731421440234,0.12549,208.37,208.29,47.78371005]
["bitfinex","SOLUSD",1731421440443,35.78161005,208.34,208.3,0.12549]
["bitfinex","SOLUSD",1731421440640,0.12549,208.33,208.3,0.12549]
["bitfinex","SOLUSD",1731421440944,35.78161005,208.4,208.32,0.12549]
["bitfinex","SOLUSD",1731421441437,35.78161005,208.48,208.4,0.12549]
["bitfinex","SOLUSD",1731421441654,0.12549,208.45,208.4,0.12549]
["bitfinex","SOLUSD",1731421441830,35.90710005,208.45,208.39,0.12549]
["bitfinex","SOLUSD",1731421442352,40.70440005,208.45,208.39,0.12549]
["bitfinex","SOLUSD",1731421442553,0.12549,208.42,208.36,0.12549]
["bitfinex","SOLUSD",1731421442741,0.12549,208.42,208.38,0.12549]
["bitfinex","SOLUSD",1731421443063,0.12549,208.39,208.33,35.78161005]
["bitfinex","SOLUSD",1731421443361,0.12549,208.39,208.2,36.26503135]
["bitfinex","SOLUSD",1731421443362,35.78161005,208.37,208.28,35.78161005]
["bitfinex","SOLUSD",1731421443655,23.902374,208.34,208.26,52.58681005]
["bitfinex","SOLUSD",1731421443838,0.12549,208.34,208.28,35.78161005]
["bitfinex","SOLUSD",1731421444149,0.12549,208.34,208.26,52.58681005]
["bitfinex","SOLUSD",1731421444359,4.92549,208.34,208.26,52.58681005]
["bitfinex","SOLUSD",1731421444538,35.78161005,208.33,208.26,16.8052]
["bitfinex","SOLUSD",1731421444741,4.8,208.34,208.26,16.8052]
["bitfinex","SOLUSD",1731421444742,4.8,208.34,208.26,52.58681005]
["bitfinex","SOLUSD",1731421444948,35.78161005,208.37,208.3,35.78161005]
["bitfinex","SOLUSD",1731421445259,23.776884,208.39,208.31,0.12549]
["bitfinex","SOLUSD",1731421445441,40.57961005,208.42,208.33,0.12549]
["bitfinex","SOLUSD",1731421445763,35.78161005,208.46,208.37,0.12549]
["bitfinex","SOLUSD",1731421446058,0.12549,208.45,208.37,0.12549]
["bitfinex","SOLUSD",1731421446239,35.78161005,208.46,208.37,0.12549]
["bitfinex","SOLUSD",1731421446434,35.78161005,208.5,208.42,35.78161005]
["bitfinex","SOLUSD",1731421446636,35.78161005,208.54,208.46,0.12549]
["bitfinex","SOLUSD",1731421446838,35.78161005,208.56,208.48,0.12549]
["bitfinex","SOLUSD",1731421447053,6.4316,208.62,208.41,0.1]
["bitfinex","SOLUSD",1731421447054,35.78161005,208.6,208.52,0.12549]
["bitfinex","SOLUSD",1731421447554,0.12549,208.57,208.5,0.12549]
["bitfinex","SOLUSD",1731421447947,0.12549,208.55,208.5,0.12549]
["bitfinex","SOLUSD",1731421448144,0.12549,208.53,208.46,0.12549]
["bitfinex","SOLUSD",1731421448343,4.7961,208.5,208.44,0.12549]
["bitfinex","SOLUSD",1731421448536,40.57771005,208.5,208.43,0.12549]
["bitfinex","SOLUSD",1731421448733,35.78161005,208.44,208.38,11.9973]
["bitfinex","SOLUSD",1731421448938,0.12549,208.43,208.36,4.7992]
["bitfinex","SOLUSD",1731421449164,0.12549,208.43,208.37,35.78161005]
["bitfinex","SOLUSD",1731421449455,35.78161005,208.48,208.39,35.78161005]
["bitfinex","SOLUSD",1731421449848,0.12549,208.47,208.43,35.78161005]
["bitfinex","SOLUSD",1731421450244,23.776884,208.49,208.42,0.12549]
["bitfinex","SOLUSD",1731421450451,28.573284,208.49,208.42,0.12549]
["bitfinex","SOLUSD",1731421450659,0.12549,208.48,208.4,0.12549]
["bitfinex","SOLUSD",1731421450946,0.12549,208.48,208.42,0.12549]
["bitfinex","SOLUSD",1731421451356,17.91231825,208.57,208.44,0.12549]
["bitfinex","SOLUSD",1731421451357,35.78161005,208.52,208.44,0.12549]
["bitfinex","SOLUSD",1731421451562,35.78161005,208.54,208.46,0.12549]
["bitfinex","SOLUSD",1731421451767,0.12549,208.49,208.46,0.12549]
["bitfinex","SOLUSD",1731421452078,16.8816,208.56,208.46,0.12549]
["bitfinex","SOLUSD",1731421452079,35.78161005,208.52,208.46,0.12549]
["bitfinex","SOLUSD",1731421452245,16.7816,208.56,208.44,0.12549]
["bitfinex","SOLUSD",1731421452246,35.78161005,208.5,208.44,0.12549]
["bitfinex","SOLUSD",1731421452572,4.94767911,208.6,208.49,35.78161005]
["bitfinex","SOLUSD",1731421452747,35.78161005,208.63,208.55,35.78161005]
["bitfinex","SOLUSD",1731421452949,35.78161005,208.69,208.6,20.12549]
["bitfinex","SOLUSD",1731421453254,1.09059058,208.68,208.64,0.12549]
["bitfinex","SOLUSD",1731421453765,1.09059058,208.68,208.61,35.78161005]
["bitfinex","SOLUSD",1731421454062,1.09059058,208.68,208.62,0.12549]
["bitfinex","SOLUSD",1731421454444,4.7913,208.71,208.68,0.12549]
["bitfinex","SOLUSD",1731421454644,4.7913,208.71,208.7,0.12549]
["bitfinex","SOLUSD",1731421454850,16.3447,208.8,208.7,0.12549]
["bitfinex","SOLUSD",1731421454851,35.78161005,208.74,208.7,0.12549]
["bitfinex","SOLUSD",1731421455256,0.12549,208.73,208.7,0.12549]
["bitfinex","SOLUSD",1731421455750,40.7186794,208.76,208.7,0.12549]
["bitfinex","SOLUSD",1731421455963,35.78161005,208.76,208.68,0.12549]
["bitfinex","SOLUSD",1731421456263,0.12549,208.78,208.7,0.12549]
["bitfinex","SOLUSD",1731421456465,35.78161005,208.79,208.71,40.57291005]
["bitfinex","SOLUSD",1731421456669,0.12549,208.78,208.72,0.12549]
["bitfinex","SOLUSD",1731421456973,35.78161005,208.79,208.72,0.12549]
["bitfinex","SOLUSD",1731421457151,24.1371,208.89,208.76,0.12549]
["bitfinex","SOLUSD",1731421457152,35.78161005,208.85,208.76,0.12549]
["bitfinex","SOLUSD",1731421457548,0.12549,208.84,208.76,0.12549]
["bitfinex","SOLUSD",1731421457950,1.09059058,208.84,208.76,35.90710005]
["bitfinex","SOLUSD",1731421458260,35.78161005,208.83,208.78,0.12549]
["bitfinex","SOLUSD",1731421458466,1.09059058,208.82,208.76,0.12549]
["bitfinex","SOLUSD",1731421458657,1.09059058,208.82,208.78,0.12549]
["bitfinex","SOLUSD",1731421459057,0.12549,208.81,208.77,4.7899]
["bitfinex","SOLUSD",1731421459251,1.09059058,208.8,208.77,36.7648]
["bitfinex","SOLUSD",1731421459456,1.09059058,208.8,208.79,55.78161005]
["bitfinex","SOLUSD",1731421460173,1.09059058,208.8,208.79,60.57111005]
["bitfinex","SOLUSD",1731421461373,0.12549,208.79,208.77,52.54631005]
["bitfinex","SOLUSD",1731421462071,35.78161005,208.87,208.77,52.54631005]
["bitfinex","SOLUSD",1731421462264,0.12549,208.82,208.75,35.78161005]
["bitfinex","SOLUSD",1731421462771,0.12549,208.82,208.73,52.54951005]
["bitfinex","SOLUSD",1731421463664,0.12549,208.78,208.73,11.9771]
["bitfinex","SOLUSD",1731421463975,23.776884,208.82,208.69,35.78161005]
["bitfinex","SOLUSD",1731421463976,0.12549,208.76,208.69,40.57321005]
["bitfinex","SOLUSD",1731421464154,0.12549,208.76,208.67,52.55381005]
["bitfinex","SOLUSD",1731421464354,35.78161005,208.75,208.67,52.55381005]
["bitfinex","SOLUSD",1731421464567,0.12549,208.76,208.69,35.78161005]
["bitfinex","SOLUSD",1731421465766,0.12549,208.76,208.62,11.9834]
["bitfinex","SOLUSD",1731421465767,35.78161005,208.71,208.62,11.9834]
["bitfinex","SOLUSD",1731421465968,0.12549,208.65,208.57,35.78161005]
["bitfinex","SOLUSD",1731421466171,0.12549,208.65,208.59,35.78161005]
["bitfinex","SOLUSD",1731421466380,4.7911,208.72,208.55,16.8825]
["bitfinex","SOLUSD",1731421466567,0.12549,208.67,208.6,35.78161005]
["bitfinex","SOLUSD",1731421466763,23.902374,208.71,208.6,35.78161005]
["bitfinex","SOLUSD",1731421466967,23.902374,208.71,208.55,16.7825]
["bitfinex","SOLUSD",1731421467173,23.776884,208.79,208.58,0.1]
["bitfinex","SOLUSD",1731421467479,0.12549,208.7,208.62,35.78161005]
["bitfinex","SOLUSD",1731421468178,0.12549,208.68,208.6,35.78161005]
["bitfinex","SOLUSD",1731421468356,4.7919,208.69,208.56,16.7816]
["bitfinex","SOLUSD",1731421468558,35.78161005,208.69,208.6,35.78161005]
["bitfinex","SOLUSD",1731421468766,35.78161005,208.75,208.66,35.78161005]
["bitfinex","SOLUSD",1731421469176,35.78161005,208.76,208.67,35.78161005]
["bitfinex","SOLUSD",1731421469658,35.78161005,208.76,208.68,20.0]
["bitfinex","SOLUSD",1731421469877,40.57091005,208.8,208.71,35.78161005]
["bitfinex","SOLUSD",1731421470081,35.78161005,208.74,208.65,35.78161005]
["bitfinex","SOLUSD",1731421470267,40.57241005,208.74,208.66,20.0]
["bitfinex","SOLUSD",1731421470466,0.12549,208.73,208.67,35.78161005]
["bitfinex","SOLUSD",1731421470882,0.12549,208.75,208.67,35.78161005]
["bitfinex","SOLUSD",1731421471386,0.12549,208.75,208.69,35.78161005]
["bitfinex","SOLUSD",1731421471589,35.78161005,208.78,208.71,35.78161005]
["bitfinex","SOLUSD",1731421471975,0.12549,208.79,208.71,35.78161005]
["bitfinex","SOLUSD",1731421472570,0.12549,208.79,208.71,40.57271005]
["bitfinex","SOLUSD",1731421473566,0.12549,208.77,208.7,20.0]
["bitfinex","SOLUSD",1731421473768,0.12549,208.77,208.71,35.78161005]
["bitfinex","SOLUSD",1731421474295,35.78161005,208.84,208.75,35.78161005]
["bitfinex","SOLUSD",1731421474499,35.78161005,208.86,208.77,35.78161005]
["bitfinex","SOLUSD",1731421474671,35.78161005,208.88,208.79,35.78161005]
["bitfinex","SOLUSD",1731421475069,35.78161005,208.91,208.81,35.78161005]
["bitfinex","SOLUSD",1731421475677,0.12549,208.88,208.81,35.78161005]
["bitfinex","SOLUSD",1731421475881,0.12549,208.86,208.79,35.78161005]
["bitfinex","SOLUSD",1731421476392,0.12549,208.86,208.78,24.7896]
["bitfinex","SOLUSD",1731421476393,0.12549,208.84,208.77,55.78161005]
["bitfinex","SOLUSD",1731421476687,0.12549,208.84,208.77,72.54631005]
["bitfinex","SOLUSD",1731421477202,35.78161005,208.91,208.81,35.78161005]
["bitfinex","SOLUSD",1731421477372,40.56841005,208.91,208.81,35.78161005]
["bitfinex","SOLUSD",1731421477689,35.78161005,208.87,208.79,35.78161005]
["bitfinex","SOLUSD",1731421477900,9.7592734,208.91,208.79,35.78161005]
["bitfinex","SOLUSD",1731421477901,35.78161005,208.89,208.8,4.7892]
["bitfinex","SOLUSD",1731421478069,0.12549,208.88,208.8,4.7892]
["bitfinex","SOLUSD",1731421478269,35.78161005,208.86,208.8,16.7623]
["bitfinex","SOLUSD",1731421478577,35.78161005,208.86,208.77,55.78161005]
["bitfinex","SOLUSD",1731421478578,0.12549,208.85,208.78,16.7638]
["bitfinex","SOLUSD",1731421479182,0.12549,208.81,208.73,47.75831005]
["bitfinex","SOLUSD",1731421479567,0.12549,208.79,208.73,11.9767]
["bitfinex","SOLUSD",1731421480188,4.91499,208.79,208.73,11.9767]
["bitfinex","SOLUSD",1731421480388,0.12549,208.79,208.73,11.9767]
["bitfinex","SOLUSD",1731421480690,0.12549,208.75,208.68,11.9796]
["bitfinex","SOLUSD",1731421480892,35.65621005,208.76,208.68,16.7716]
["bitfinex","SOLUSD",1731421481192,29.74183133,208.85,208.7,35.78161005]
["bitfinex","SOLUSD",1731421481193,0.12549,208.78,208.7,35.78161005]
["bitfinex","SOLUSD",1731421481577,0.12549,208.78,208.68,52.55321005]
["bitfinex","SOLUSD",1731421481970,35.78161005,208.79,208.68,52.55321005]
["bitfinex","SOLUSD",1731421481971,35.78161005,208.81,208.73,35.78161005]
["bitfinex","SOLUSD",1731421482174,35.78161005,208.84,208.75,35.78161005]
["bitfinex","SOLUSD",1731421482494,0.12549,208.81,208.73,35.78161005]
["bitfinex","SOLUSD",1731421482673,0.12549,208.79,208.71,52.55121005]
["bitfinex","SOLUSD",1731421482868,0.12549,208.79,208.72,20.0]
["bitfinex","SOLUSD",1731421483070,35.65621005,208.78,208.71,16.7696]
["bitfinex","SOLUSD",1731421483296,35.78161005,208.81,208.72,35.78161005]
["bitfinex","SOLUSD",1731421483591,0.12549,208.8,208.72,35.78161005]
["bitfinex","SOLUSD",1731421484119,4.91469,208.8,208.73,4.7908]
["bitfinex","SOLUSD",1731421484300,0.12549,208.78,208.71,11.9783]
["bitfinex","SOLUSD",1731421484474,0.12549,208.78,208.71,16.7694]
["bitfinex","SOLUSD",1731421485996,4.91519,208.78,208.71,16.7694]
["bitfinex","SOLUSD",1731421486670,4.91519,208.78,208.7,35.78161005]
["bitfinex","SOLUSD",1731421488183,4.91519,208.78,208.7,52.55201005]
["bitfinex","SOLUSD",1731421488586,0.12549,208.78,208.7,52.55201005]
["bitfinex","SOLUSD",1731421488904,70.1,208.89,208.7,52.55201005]
["bitfinex","SOLUSD",1731421488905,0.4834213,208.94,208.74,20.0]
["bitfinex","SOLUSD",1731421489087,35.78161005,208.89,208.8,20.1]
["bitfinex","SOLUSD",1731421489284,0.4834213,208.94,208.86,20.0]
["bitfinex","SOLUSD",1731421489483,0.4834213,208.94,208.89,35.78161005]
["bitfinex","SOLUSD",1731421489678,0.4834213,208.94,208.93,55.78161005]
["bitfinex","SOLUSD",1731421489900,0.4834213,208.94,208.93,60.56781005]
["bitfinex","SOLUSD",1731421490401,0.4834213,208.94,208.93,40.56781005]
["bitfinex","SOLUSD",1731421490586,0.4834213,208.94,208.92,11.9662]
["bitfinex","SOLUSD",1731421490898,0.12549,208.93,208.87,52.53821005]
["bitfinex","SOLUSD",1731421491099,0.12549,208.93,208.87,35.78161005]
["bitfinex","SOLUSD",1731421491307,0.12549,208.88,208.79,35.78161005]
["bitfinex","SOLUSD",1731421491490,0.1,208.92,208.75,10.857]
["bitfinex","SOLUSD",1731421491688,23.776884,208.88,208.75,4.7902]
["bitfinex","SOLUSD",1731421491887,4.7878,208.86,208.75,11.976]
["bitfinex","SOLUSD",1731421492401,0.12549,208.85,208.75,11.976]
["bitfinex","SOLUSD",1731421492596,35.90710005,208.85,208.76,35.78161005]
["bitfinex","SOLUSD",1731421493182,0.12549,208.82,208.75,11.976]
["bitfinex","SOLUSD",1731421493499,0.12549,208.82,208.76,35.78161005]
["bitfinex","SOLUSD",1731421494007,4.91389,208.84,208.75,11.976]
["bitfinex","SOLUSD",1731421494179,0.12549,208.79,208.71,4.7912]
["bitfinex","SOLUSD",1731421494385,0.12549,208.79,208.7,35.78161005]
["bitfinex","SOLUSD",1731421494386,0.12549,208.77,208.7,35.78161005]
["bitfinex","SOLUSD",1731421494686,0.12549,208.77,208.74,35.78161005]
["bitfinex","SOLUSD",1731421494877,35.78161005,208.82,208.74,35.78161005]
["bitfinex","SOLUSD",1731421495082,35.90710005,208.8,208.72,35.78161005]
["bitfinex","SOLUSD",1731421495277,35.90710005,208.8,208.67,16.8727]
["bitfinex","SOLUSD",1731421495278,0.12549,208.78,208.7,35.78161005]
["bitfinex","SOLUSD",1731421495504,35.90710005,208.78,208.7,35.78161005]
["bitfinex","SOLUSD",1731421495687,0.12549,208.76,208.68,35.78161005]
["bitfinex","SOLUSD",1731421495897,35.90710005,208.76,208.68,35.78161005]
["bitfinex","SOLUSD",1731421496081,40.69730005,208.76,208.68,35.78161005]
["bitfinex","SOLUSD",1731421496283,40.69730005,208.76,208.67,16.7728]
["bitfinex","SOLUSD",1731421496500,0.12549,208.73,208.67,16.7728]
["bitfinex","SOLUSD",1731421497005,35.78161005,208.74,208.67,16.7728]
["bitfinex","SOLUSD",1731421497006,0.12549,208.75,208.67,16.7728]
["bitfinex","SOLUSD",1731421497298,0.1,208.89,208.7,35.78161005]
["bitfinex","SOLUSD",1731421497502,35.78161005,208.87,208.78,35.78161005]
["bitfinex","SOLUSD",1731421497891,0.12549,208.86,208.78,35.78161005]
["bitfinex","SOLUSD",1731421498191,35.78161005,208.87,208.78,35.78161005]
["bitfinex","SOLUSD",1731421498904,4.7878,208.86,208.78,40.57131005]
["bitfinex","SOLUSD",1731421499127,0.12549,208.82,208.74,40.57211005]
["bitfinex","SOLUSD",1731421499314,0.12549,208.84,208.76,35.78161005]
["bitfinex","SOLUSD",1731421500107,35.78161005,208.85,208.76,35.78161005]
["bitfinex","SOLUSD",1731421500297,23.902374,208.84,208.77,11.9749]
["bitfinex","SOLUSD",1731421500609,40.56811005,208.92,208.82,35.78161005]
["bitfinex","SOLUSD",1731421500916,0.4834213,208.94,208.9,35.78161005]
["bitfinex","SOLUSD",1731421501101,0.4834213,208.94,208.92,35.78161005]
["bitfinex","SOLUSD",1731421501687,0.4834213,208.94,208.93,20.0]
["bitfinex","SOLUSD",1731421501688,0.2326213,208.94,208.93,20.0]
["bitfinex","SOLUSD",1731421502190,0.2326213,208.94,208.93,24.7862]
["bitfinex","SOLUSD",1731421503011,4.9693631,209.08,208.96,0.1]
["bitfinex","SOLUSD",1731421503224,4.782,209.12,209.05,35.78161005]
["bitfinex","SOLUSD",1731421503387,40.56361005,209.12,209.03,35.78161005]
["bitfinex","SOLUSD",1731421503580,0.12549,209.09,209.01,35.78161005]
["bitfinex","SOLUSD",1731421503998,35.78161005,209.1,209.01,35.78161005]
["bitfinex","SOLUSD",1731421504397,4.7826,209.09,209.01,35.78161005]
["bitfinex","SOLUSD",1731421504600,35.78161005,209.08,208.99,35.78161005]
["bitfinex","SOLUSD",1731421504786,35.78161005,209.04,208.97,35.78161005]
["bitfinex","SOLUSD",1731421504985,0.12549,209.0,208.92,35.78161005]
["bitfinex","SOLUSD",1731421505208,23.902374,208.98,208.9,35.78161005]
["bitfinex","SOLUSD",1731421505383,23.902374,208.96,208.88,35.78161005]
["bitfinex","SOLUSD",1731421505809,23.902374,208.94,208.86,35.78161005]
["bitfinex","SOLUSD",1731421505992,35.78161005,208.88,208.78,35.78161005]
["bitfinex","SOLUSD",1731421506202,0.22549,208.9,208.76,35.78161005]
["bitfinex","SOLUSD",1731421506203,0.1,208.83,208.76,35.78161005]
["bitfinex","SOLUSD",1731421506407,0.1,208.83,208.72,11.9773]
["bitfinex","SOLUSD",1731421506408,40.57041005,208.82,208.74,35.78161005]
["bitfinex","SOLUSD",1731421506586,0.1,208.75,208.7,35.78161005]
["bitfinex","SOLUSD",1731421506786,35.78161005,208.73,208.64,35.78161005]
["bitfinex","SOLUSD",1731421507024,24.002374,208.72,208.64,35.78161005]
["bitfinex","SOLUSD",1731421507307,23.902374,208.7,208.62,35.78161005]
["bitfinex","SOLUSD",1731421507487,35.78161005,208.63,208.56,11.9869]
["bitfinex","SOLUSD",1731421507688,35.88161005,208.8,208.58,0.1]
["bitfinex","SOLUSD",1731421507884,0.12549,208.73,208.69,35.78161005]
["bitfinex","SOLUSD",1731421508094,0.12549,208.73,208.58,0.1]
["bitfinex","SOLUSD",1731421508495,23.902374,208.78,208.59,16.7792]
["bitfinex","SOLUSD",1731421508694,23.902374,208.78,208.6,20.0]
["bitfinex","SOLUSD",1731421509006,0.1,208.77,208.59,16.7792]
["bitfinex","SOLUSD",1731421509317,23.902374,208.76,208.67,35.78161005]
["bitfinex","SOLUSD",1731421509615,0.12549,208.71,208.65,35.78161005]
["bitfinex","SOLUSD",1731421510286,0.1,208.81,208.69,35.78161005]
["bitfinex","SOLUSD",1731421510490,35.78161005,208.75,208.67,35.78161005]
["bitfinex","SOLUSD",1731421510692,23.902374,208.74,208.67,35.78161005]
["bitfinex","SOLUSD",1731421510996,105.78161005,208.8,208.62,4.7933]
["bitfinex","SOLUSD",1731421510997,35.78161005,208.77,208.69,35.78161005]
["bitfinex","SOLUSD",1731421511185,35.78161005,208.79,208.7,35.78161005]
["bitfinex","SOLUSD",1731421511596,0.12549,208.78,208.72,35.78161005]
["bitfinex","SOLUSD",1731421511789,0.12549,208.75,208.67,35.78161005]
["bitfinex","SOLUSD",1731421512007,35.78161005,208.8,208.71,35.78161005]
["bitfinex","SOLUSD",1731421512308,0.12549,208.77,208.7,35.78161005]
["bitfinex","SOLUSD",1731421512613,0.12549,208.77,208.66,35.78161005]
["bitfinex","SOLUSD",1731421512614,0.22549,208.75,208.66,35.78161005]
["bitfinex","SOLUSD",1731421512915,0.12549,208.73,208.64,35.78161005]
["bitfinex","SOLUSD",1731421513121,0.12549,208.7,208.63,35.78161005]
["bitfinex","SOLUSD",1731421513494,23.902374,208.7,208.63,35.78161005]
["bitfinex","SOLUSD",1731421514197,28.694074,208.7,208.63,35.78161005]
["bitfinex","SOLUSD",1731421514394,23.902374,208.65,208.53,11.9885]
["bitfinex","SOLUSD",1731421514609,0.1,208.61,208.53,35.78161005]
["bitfinex","SOLUSD",1731421514812,0.1,208.57,208.49,35.78161005]
["bitfinex","SOLUSD",1731421514990,0.1,208.53,208.47,35.78161005]
["bitfinex","SOLUSD",1731421515191,0.1,208.52,208.45,35.78161005]
["bitfinex","SOLUSD",1731421515391,0.1,208.53,208.47,35.78161005]
["bitfinex","SOLUSD",1731421515596,35.78161005,208.48,208.4,4.7984]
["bitfinex","SOLUSD",1731421515802,0.12549,208.47,208.44,35.78161005]
["bitfinex","SOLUSD",1731421515985,23.776884,208.57,208.46,35.78161005]
["bitfinex","SOLUSD",1731421516198,23.776884,208.55,208.49,35.78161005]
["bitfinex","SOLUSD",1731421516389,23.776884,208.55,208.51,35.78161005]
["bitfinex","SOLUSD",1731421516590,0.12549,208.54,208.49,35.78161005]
["bitfinex","SOLUSD",1731421517099,23.902374,208.52,208.47,35.78161005]
["bitfinex","SOLUSD",1731421517292,59.68398405,208.52,208.43,35.78161005]
["bitfinex","SOLUSD",1731421517503,23.902374,208.52,208.45,35.78161005]
["bitfinex","SOLUSD",1731421517708,0.12549,208.52,208.48,35.78161005]
["bitfinex","SOLUSD",1731421518215,35.78161005,208.57,208.48,35.78161005]
["bitfinex","SOLUSD",1731421518401,0.12549,208.54,208.46,35.78161005]
["bitfinex","SOLUSD",1731421518602,0.12549,208.54,208.47,0.25098]
["bitfinex","SOLUSD",1731421518797,0.12549,208.54,208.49,0.25098]
["bitfinex","SOLUSD",1731421519410,23.902374,208.54,208.49,0.25098]
["bitfinex","SOLUSD",1731421519713,23.776884,208.56,208.49,0.12549]
["bitfinex","SOLUSD",1731421519917,35.90710005,208.55,208.49,0.12549]
["bitfinex","SOLUSD",1731421520099,0.12549,208.53,208.49,0.12549]
["bitfinex","SOLUSD",1731421520306,0.12549,208.53,208.49,0.25098]
["bitfinex","SOLUSD",1731421520701,23.776884,208.56,208.49,0.25098]
["bitfinex","SOLUSD",1731421520914,4.7941,208.59,208.52,35.78161005]
["bitfinex","SOLUSD",1731421521116,35.78161005,208.62,208.53,0.25098]
["bitfinex","SOLUSD",1731421521419,4.7925,208.66,208.59,0.25098]
["bitfinex","SOLUSD",1731421521595,35.78161005,208.64,208.57,0.25098]
["bitfinex","SOLUSD",1731421521793,35.78161005,208.6,208.53,0.12549]
["bitfinex","SOLUSD",1731421522008,35.78161005,208.58,208.53,0.12549]
["bitfinex","SOLUSD",1731421522204,35.78161005,208.6,208.53,0.12549]
["bitfinex","SOLUSD",1731421522412,35.78161005,208.6,208.53,0.25098]
["bitfinex","SOLUSD",1731421522711,23.776884,208.61,208.55,0.25098]
["bitfinex","SOLUSD",1731421522923,16.7737,208.66,208.55,0.25098]
["bitfinex","SOLUSD",1731421522924,35.78161005,208.64,208.57,0.25098]
["bitfinex","SOLUSD",1731421523110,40.57411005,208.66,208.57,0.25098]
["bitfinex","SOLUSD",1731421523413,35.78161005,208.68,208.6,4.7938]
["bitfinex","SOLUSD",1731421523602,4.7918,208.69,208.64,0.12549]
["bitfinex","SOLUSD",1731421523803,35.90710005,208.68,208.64,0.12549]
["bitfinex","SOLUSD",1731421523991,35.78161005,208.7,208.64,0.12549]
["bitfinex","SOLUSD",1731421524305,40.57131005,208.78,208.69,35.78161005]
["bitfinex","SOLUSD",1731421524502,40.57131005,208.78,208.64,20.25098]
["bitfinex","SOLUSD",1731421524503,0.12549,208.73,208.66,0.12549]
["bitfinex","SOLUSD",1731421524709,35.78161005,208.74,208.66,0.12549]
["bitfinex","SOLUSD",1731421525113,0.12549,208.73,208.66,0.12549]
["bitfinex","SOLUSD",1731421525421,0.12549,208.73,208.55,0.1]
["bitfinex","SOLUSD",1731421525422,0.12549,208.69,208.62,0.12549]
["bitfinex","SOLUSD",1731421525608,0.12549,208.69,208.64,0.12549]
["bitfinex","SOLUSD",1731421525918,23.902374,208.69,208.64,0.12549]
["bitfinex","SOLUSD",1731421526509,23.902374,208.69,208.61,35.78161005]
["bitfinex","SOLUSD",1731421526713,24.002374,208.67,208.59,35.78161005]
["bitfinex","SOLUSD",1731421527015,23.902374,208.67,208.61,35.78161005]
["bitfinex","SOLUSD",1731421527221,23.776884,208.69,208.61,35.78161005]
["bitfinex","SOLUSD",1731421527421,0.12549,208.68,208.61,35.78161005]
["bitfinex","SOLUSD",1731421527624,0.12549,208.66,208.59,35.78161005]
["bitfinex","SOLUSD",1731421527938,6.24973221,208.73,208.63,35.78161005]
["bitfinex","SOLUSD",1731421528227,4.93828268,208.77,208.7,35.78161005]
["bitfinex","SOLUSD",1731421528402,40.57091005,208.8,208.72,35.78161005]
["bitfinex","SOLUSD",1731421528712,35.78161005,208.81,208.72,35.78161005]
["bitfinex","SOLUSD",1731421528916,4.7883,208.84,208.74,35.78161005]
["bitfinex","SOLUSD",1731421528917,35.78161005,208.83,208.74,35.78161005]
["bitfinex","SOLUSD",1731421529144,35.78161005,208.82,208.77,0.12549]
["bitfinex","SOLUSD",1731421529336,35.78161005,208.8,208.72,20.0]
["bitfinex","SOLUSD",1731421529622,35.78161005,208.82,208.73,35.90710005]
["bitfinex","SOLUSD",1731421529817,35.78161005,208.8,208.73,0.12549]
["bitfinex","SOLUSD",1731421530020,35.78161005,208.8,208.71,35.78161005]
["bitfinex","SOLUSD",1731421530021,0.12549,208.79,208.72,0.12549]
["bitfinex","SOLUSD",1731421530219,0.12549,208.79,208.73,35.78161005]
["bitfinex","SOLUSD",1731421530529,35.78161005,208.8,208.71,35.90710005]
["bitfinex","SOLUSD",1731421530703,23.776884,208.79,208.71,35.90710005]
["bitfinex","SOLUSD",1731421530906,35.78161005,208.83,208.75,0.12549]
["bitfinex","SOLUSD",1731421531223,4.7878,208.86,208.79,0.12549]
["bitfinex","SOLUSD",1731421532031,0.12549,208.85,208.79,0.12549]
["bitfinex","SOLUSD",1731421532209,4.7878,208.86,208.8,35.78161005]
["bitfinex","SOLUSD",1731421532415,4.7878,208.86,208.78,35.78161005]
["bitfinex","SOLUSD",1731421532723,35.90710005,208.85,208.78,35.78161005]
["bitfinex","SOLUSD",1731421532921,0.12549,208.8,208.73,0.12549]
["bitfinex","SOLUSD",1731421533232,4.7878,208.86,208.79,0.12549]
["bitfinex","SOLUSD",1731421533524,4.7872,208.89,208.83,0.12549]
["bitfinex","SOLUSD",1731421533720,4.7862,208.93,208.85,35.78161005]
["bitfinex","SOLUSD",1731421534024,4.7862,208.93,208.87,35.78161005]
["bitfinex","SOLUSD",1731421534227,4.7859,208.95,208.89,35.78161005]
["bitfinex","SOLUSD",1731421534525,4.7859,208.95,208.86,0.12549]
["bitfinex","SOLUSD",1731421534526,4.785,208.99,208.91,35.78161005]
["bitfinex","SOLUSD",1731421534708,4.785,208.99,208.93,35.78161005]
["bitfinex","SOLUSD",1731421534912,4.7837,209.04,208.98,35.78161005]
["bitfinex","SOLUSD",1731421535124,4.7837,209.04,208.96,35.78161005]
["bitfinex","SOLUSD",1731421535343,9.72104827,209.06,209.0,35.78161005]
["bitfinex","SOLUSD",1731421535529,4.7831,209.07,209.0,35.78161005]
["bitfinex","SOLUSD",1731421535704,9.73687143,209.07,208.98,35.78161005]
["bitfinex","SOLUSD",1731421535912,9.73697143,209.07,209.01,35.78161005]
["bitfinex","SOLUSD",1731421536118,0.12549,209.06,209.01,35.78161005]
["bitfinex","SOLUSD",1731421536417,4.7832,209.07,209.01,35.78161005]
["bitfinex","SOLUSD",1731421536613,0.12549,209.06,209.01,35.78161005]
["bitfinex","SOLUSD",1731421536814,4.7832,209.07,209.01,35.78161005]
["bitfinex","SOLUSD",1731421537003,23.776884,209.06,209.01,35.78161005]
["bitfinex","SOLUSD",1731421537206,0.12549,209.05,209.01,35.78161005]
["bitfinex","SOLUSD",1731421537417,4.7826,209.09,209.01,35.78161005]
["bitfinex","SOLUSD",1731421538313,4.7826,209.09,209.03,35.78161005]
["bitfinex","SOLUSD",1731421538617,4.7821,209.11,209.03,35.78161005]
["bitfinex","SOLUSD",1731421539207,0.12549,209.1,209.01,35.78161005]
["bitfinex","SOLUSD",1731421539623,0.12549,209.08,209.03,35.78161005]
["bitfinex","SOLUSD",1731421539829,4.95563324,209.11,209.03,35.78161005]
["bitfinex","SOLUSD",1731421540124,4.7816,209.14,209.07,35.78161005]
["bitfinex","SOLUSD",1731421540427,11.9486,209.23,209.09,35.78161005]
["bitfinex","SOLUSD",1731421540428,4.7809,209.17,209.09,35.78161005]
["bitfinex","SOLUSD",1731421540731,35.78161005,209.19,209.1,35.78161005]
["bitfinex","SOLUSD",1731421541027,19.80629441,209.23,209.02,6.2534]
["bitfinex","SOLUSD",1731421541028,35.78161005,209.14,209.06,35.78161005]
["bitfinex","SOLUSD",1731421541207,0.12549,209.13,209.04,35.78161005]
["bitfinex","SOLUSD",1731421541408,0.12549,209.13,209.06,35.78161005]
["bitfinex","SOLUSD",1731421541713,23.902374,209.11,209.04,35.78161005]
["bitfinex","SOLUSD",1731421541918,23.902374,209.11,208.99,11.9622]
["bitfinex","SOLUSD",1731421541919,23.902374,209.11,209.02,35.78161005]
["bitfinex","SOLUSD",1731421542123,0.12549,209.07,209.0,35.78161005]
["bitfinex","SOLUSD",1731421542327,23.902374,209.07,209.0,35.78161005]
["bitfinex","SOLUSD",1731421542536,23.902374,209.07,208.98,35.78161005]
["bitfinex","SOLUSD",1731421542714,0.12549,209.05,208.98,35.78161005]
["bitfinex","SOLUSD",1731421543029,23.902374,209.05,208.96,35.78161005]
["bitfinex","SOLUSD",1731421543333,23.902374,209.05,208.9,75.61601005]
["bitfinex","SOLUSD",1731421543334,35.78161005,209.0,208.9,35.78161005]
["bitfinex","SOLUSD",1731421543630,0.12549,208.96,208.88,35.78161005]
["bitfinex","SOLUSD",1731421543843,23.902374,208.92,208.84,47.75221005]
["bitfinex","SOLUSD",1731421544007,35.78161005,208.91,208.84,11.9706]
["bitfinex","SOLUSD",1731421544213,35.78161005,208.93,208.84,52.54051005]
["bitfinex","SOLUSD",1731421544527,23.902374,208.92,208.84,47.75221005]
["bitfinex","SOLUSD",1731421544832,0.1,209.01,208.84,47.75221005]
["bitfinex","SOLUSD",1731421544833,35.78161005,208.97,208.88,35.78161005]
["bitfinex","SOLUSD",1731421545010,35.78161005,208.97,208.9,35.78161005]
["bitfinex","SOLUSD",1731421545333,23.902374,208.98,208.9,35.78161005]
["bitfinex","SOLUSD",1731421545531,23.902374,208.96,208.88,35.78161005]
["bitfinex","SOLUSD",1731421545714,0.12549,208.94,208.85,35.78161005]
["bitfinex","SOLUSD",1731421545918,4.7862,208.93,208.86,35.78161005]
["bitfinex","SOLUSD",1731421546117,0.12549,208.92,208.86,35.78161005]
["bitfinex","SOLUSD",1731421546919,0.12549,208.92,208.88,35.78161005]
["bitfinex","SOLUSD",1731421547318,0.12549,208.92,208.86,35.78161005]
["bitfinex","SOLUSD",1731421547515,0.12549,208.9,208.82,35.78161005]
["bitfinex","SOLUSD",1731421547722,23.902374,208.9,208.82,35.78161005]
["bitfinex","SOLUSD",1731421548327,0.12549,208.89,208.82,35.78161005]
["bitfinex","SOLUSD",1731421548639,23.776884,208.93,208.85,35.78161005]
["bitfinex","SOLUSD",1731421548835,23.902374,208.91,208.85,35.78161005]
["bitfinex","SOLUSD",1731421549337,40.56761005,208.94,208.86,0.12549]
["bitfinex","SOLUSD",1731421549844,35.78161005,208.96,208.88,0.12549]
["bitfinex","SOLUSD",1731421550021,35.78161005,209.01,208.92,35.78161005]
["bitfinex","SOLUSD",1731421550217,35.78161005,208.97,208.88,35.78161005]
["bitfinex","SOLUSD",1731421550415,0.12549,208.88,208.78,35.78161005]
["bitfinex","SOLUSD",1731421550618,35.78161005,208.85,208.76,35.78161005]
["bitfinex","SOLUSD",1731421550925,35.90710005,208.84,208.75,35.78161005]
["bitfinex","SOLUSD",1731421551118,0.12549,208.82,208.75,35.78161005]
["bitfinex","SOLUSD",1731421551320,0.12549,208.78,208.73,4.7907]
["bitfinex","SOLUSD",1731421551624,0.12549,208.78,208.74,35.78161005]
["bitfinex","SOLUSD",1731421551825,0.12549,208.81,208.74,35.78161005]
["bitfinex","SOLUSD",1731421552332,40.69620005,208.81,208.72,35.78161005]
["bitfinex","SOLUSD",1731421552641,4.91459,208.81,208.74,35.78161005]
["bitfinex","SOLUSD",1731421552831,0.12549,208.79,208.72,35.78161005]
["bitfinex","SOLUSD",1731421553031,23.776884,208.76,208.68,35.78161005]
["bitfinex","SOLUSD",1731421553235,35.78161005,208.75,208.63,11.9823]
["bitfinex","SOLUSD",1731421553537,35.78161005,208.75,208.65,35.78161005]
["bitfinex","SOLUSD",1731421553742,4.7906,208.74,208.65,35.78161005]
["bitfinex","SOLUSD",1731421554132,0.12549,208.73,208.65,35.78161005]
["bitfinex","SOLUSD",1731421554455,0.12549,208.7,208.63,35.78161005]
["bitfinex","SOLUSD",1731421554752,0.12549,208.7,208.6,40.57531005]
["bitfinex","SOLUSD",1731421555120,35.78161005,208.66,208.6,4.7937]
["bitfinex","SOLUSD",1731421555450,0.12549,208.67,208.6,4.7937]
["bitfinex","SOLUSD",1731421555849,0.12549,208.68,208.6,4.7937]
["bitfinex","SOLUSD",1731421556033,0.12549,208.68,208.61,35.78161005]
["bitfinex","SOLUSD",1731421556353,35.90710005,208.68,208.58,11.9856]
["bitfinex","SOLUSD",1731421557017,0.12549,208.65,208.57,35.78161005]
["bitfinex","SOLUSD",1731421557220,0.12549,208.65,208.54,4.7951]
["bitfinex","SOLUSD",1731421557417,0.12549,208.61,208.53,35.78161005]
["bitfinex","SOLUSD",1731421557623,0.12549,208.61,208.46,6.6311]
["bitfinex","SOLUSD",1731421557624,0.12549,208.58,208.52,35.78161005]
["bitfinex","SOLUSD",1731421558048,4.7935,208.62,208.54,35.78161005]
["bitfinex","SOLUSD",1731421558339,0.12549,208.61,208.57,35.78161005]
["bitfinex","SOLUSD",1731421558750,0.1,208.71,208.52,16.7848]
["bitfinex","SOLUSD",1731421558751,4.91839,208.64,208.55,35.78161005]
["bitfinex","SOLUSD",1731421559644,4.91839,208.64,208.52,16.7848]
["bitfinex","SOLUSD",1731421559939,4.7925,208.66,208.57,40.57601005]
["bitfinex","SOLUSD",1731421560323,35.78161005,208.69,208.61,35.78161005]
["bitfinex","SOLUSD",1731421560525,35.78161005,208.65,208.54,35.78161005]
["bitfinex","SOLUSD",1731421560726,0.12549,208.62,208.56,35.78161005]
["bitfinex","SOLUSD",1731421560933,0.12549,208.62,208.58,35.78161005]
["bitfinex","SOLUSD",1731421561131,0.12549,208.6,208.52,40.57721005]
["bitfinex","SOLUSD",1731421561528,0.12549,208.6,208.52,35.78161005]
["bitfinex","SOLUSD",1731421561950,0.12549,208.58,208.5,40.57771005]
["bitfinex","SOLUSD",1731421562239,0.12549,208.58,208.52,35.78161005]
["bitfinex","SOLUSD",1731421562443,4.7928,208.65,208.57,35.78161005]
["bitfinex","SOLUSD",1731421562843,0.12549,208.64,208.57,35.78161005]
["bitfinex","SOLUSD",1731421563728,35.90710005,208.64,208.55,35.78161005]
["bitfinex","SOLUSD",1731421563942,4.93718631,208.66,208.55,35.78161005]
["bitfinex","SOLUSD",1731421563943,0.12549,208.62,208.55,35.78161005]
["bitfinex","SOLUSD",1731421564142,0.12549,208.62,208.55,40.57651005]
["bitfinex","SOLUSD",1731421564739,35.78161005,208.68,208.6,35.78161005]
["bitfinex","SOLUSD",1731421565047,0.1,208.58,208.44,35.78161005]
["bitfinex","SOLUSD",1731421565345,0.1,208.58,208.36,23.9963]
["bitfinex","SOLUSD",1731421565346,35.78161005,208.46,208.39,11.9963]
["bitfinex","SOLUSD",1731421565521,35.78161005,208.5,208.41,5.2815213]
["bitfinex","SOLUSD",1731421565728,43.73930446,208.6,208.41,17.2770213]
["bitfinex","SOLUSD",1731421566028,4.92139,208.51,208.42,35.78161005]
["bitfinex","SOLUSD",1731421566222,0.12549,208.49,208.41,12.4789213]
["bitfinex","SOLUSD",1731421566437,0.12549,208.49,208.42,35.78161005]
["bitfinex","SOLUSD",1731421566672,35.78161005,208.52,208.42,35.78161005]
["bitfinex","SOLUSD",1731421567042,0.12549,208.51,208.43,23.776884]
["bitfinex","SOLUSD",1731421567227,0.12549,208.51,208.45,23.776884]
["bitfinex","SOLUSD",1731421567423,35.78161005,208.58,208.49,35.78161005]
["bitfinex","SOLUSD",1731421567622,11.9822,208.65,208.49,35.78161005]
["bitfinex","SOLUSD",1731421567623,35.78161005,208.6,208.49,35.78161005]
["bitfinex","SOLUSD",1731421567842,0.12549,208.59,208.49,35.78161005]
["bitfinex","SOLUSD",1731421568144,0.12549,208.57,208.49,40.57781005]
["bitfinex","SOLUSD",1731421568347,0.12549,208.55,208.48,11.9915]
["bitfinex","SOLUSD",1731421568535,0.12549,208.55,208.48,16.7881]
["bitfinex","SOLUSD",1731421568926,4.7943,208.58,208.51,35.78161005]
["bitfinex","SOLUSD",1731421569170,4.7943,208.58,208.53,35.78161005]
["bitfinex","SOLUSD",1731421569365,0.12549,208.57,208.49,35.78161005]
["bitfinex","SOLUSD",1731421569668,35.78161005,208.64,208.55,35.78161005]
["bitfinex","SOLUSD",1731421569950,0.12549,208.59,208.51,35.78161005]
["bitfinex","SOLUSD",1731421570855,35.78161005,208.6,208.45,23.776884]
["bitfinex","SOLUSD",1731421570856,0.12549,208.57,208.47,35.78161005]
["bitfinex","SOLUSD",1731421571035,86.8744,208.65,208.44,11.9933]
["bitfinex","SOLUSD",1731421571036,0.12549,208.52,208.44,11.9933]
["bitfinex","SOLUSD",1731421571235,35.78161005,208.51,208.43,35.78161005]
["bitfinex","SOLUSD",1731421571642,0.12549,208.47,208.41,0.4834213]
["bitfinex","SOLUSD",1731421572039,0.12549,208.45,208.41,0.4834213]
["bitfinex","SOLUSD",1731421572550,35.78161005,208.44,208.41,0.4834213]
["bitfinex","SOLUSD",1731421572740,0.12549,208.43,208.41,0.4834213]
["bitfinex","SOLUSD",1731421572936,35.90710005,208.42,208.41,0.4834213]
["bitfinex","SOLUSD",1731421573653,40.70510005,208.42,208.41,0.4834213]
["bitfinex","SOLUSD",1731421574159,35.90710005,208.42,208.41,0.4834213]
["bitfinex","SOLUSD",1731421574364,0.12549,208.42,208.41,0.4834213]
["bitfinex","SOLUSD",1731421575145,35.78161005,208.46,208.41,0.4834213]
["bitfinex","SOLUSD",1731421575441,0.12549,208.44,208.41,0.4834213]
["bitfinex","SOLUSD",1731421575637,0.12549,208.42,208.41,0.4834213]
["bitfinex","SOLUSD",1731421575839,35.90710005,208.42,208.41,0.4834213]
["bitfinex","SOLUSD",1731421576039,35.90710005,208.42,208.17,28.76]
["bitfinex","SOLUSD",1731421576040,70.1,208.41,208.26,35.78161005]
["bitfinex","SOLUSD",1731421576262,0.12549,208.34,208.26,35.78161005]
["bitfinex","SOLUSD",1731421576560,0.12549,208.34,208.27,35.78161005]
["bitfinex","SOLUSD",1731421576756,0.12549,208.32,208.25,35.78161005]
["bitfinex","SOLUSD",1731421576973,0.12549,208.3,208.22,12.0064]
["bitfinex","SOLUSD",1731421577265,0.12549,208.27,208.2,36.26503135]
["bitfinex","SOLUSD",1731421577460,0.12549,208.27,208.22,35.78161005]
["bitfinex","SOLUSD",1731421577758,0.12549,208.28,208.22,35.78161005]
["bitfinex","SOLUSD",1731421577970,0.12549,208.28,208.22,40.58411005]
["bitfinex","SOLUSD",1731421578167,0.12549,208.28,208.22,52.59061005]
["bitfinex","SOLUSD",1731421578469,0.12549,208.29,208.2,41.06793135]
["bitfinex","SOLUSD",1731421578641,0.12549,208.23,208.2,0.4834213]
["bitfinex","SOLUSD",1731421579257,0.12549,208.27,208.2,0.4834213]
["bitfinex","SOLUSD",1731421579964,0.12549,208.25,208.2,0.4834213]
["bitfinex","SOLUSD",1731421580779,35.78161005,208.22,208.2,0.4834213]
["bitfinex","SOLUSD",1731421580945,0.12549,208.21,208.2,0.4834213]
["bitfinex","SOLUSD",1731421581760,0.12549,208.25,208.2,0.4834213]
["bitfinex","SOLUSD",1731421581969,4.92749,208.25,208.2,0.4834213]
["bitfinex","SOLUSD",1731421582541,0.12549,208.25,208.2,0.4834213]
["bitfinex","SOLUSD",1731421582741,4.8016,208.27,208.2,0.4834213]
["bitfinex","SOLUSD",1731421582938,35.78161005,208.3,208.21,35.78161005]
["bitfinex","SOLUSD",1731421583242,4.8001,208.33,208.26,35.78161005]
["bitfinex","SOLUSD",1731421583454,0.12549,208.32,208.24,35.78161005]
["bitfinex","SOLUSD",1731421583756,40.58171005,208.33,208.24,35.78161005]
["bitfinex","SOLUSD",1731421583958,40.58171005,208.33,208.25,4.8019]
["bitfinex","SOLUSD",1731421584264,0.12549,208.32,208.25,4.8019]
["bitfinex","SOLUSD",1731421584658,0.12549,208.28,208.21,4.8028]
["bitfinex","SOLUSD",1731421584963,0.12549,208.28,208.2,36.26503135]
["bitfinex","SOLUSD",1731421585545,35.78161005,208.31,208.22,35.78161005]
["bitfinex","SOLUSD",1731421585864,35.78161005,208.29,208.2,53.07553135]
["bitfinex","SOLUSD",1731421586065,35.78161005,208.31,208.22,35.78161005]
["bitfinex","SOLUSD",1731421586273,0.12549,208.3,208.22,35.78161005]
["bitfinex","SOLUSD",1731421586445,0.12549,208.3,208.2,17.2939213]
["bitfinex","SOLUSD",1731421586446,35.78161005,208.33,208.24,35.78161005]
["bitfinex","SOLUSD",1731421586645,0.12549,208.32,208.24,35.78161005]
["bitfinex","SOLUSD",1731421587160,0.12549,208.32,208.25,4.8019]
["bitfinex","SOLUSD",1731421587545,35.78161005,208.33,208.25,4.8019]
["bitfinex","SOLUSD",1731421587876,35.78161005,208.35,208.28,35.78161005]
["bitfinex","SOLUSD",1731421588052,35.78161005,208.35,208.26,59.55849405]
["bitfinex","SOLUSD",1731421588560,0.12549,208.36,208.28,35.78161005]
["bitfinex","SOLUSD",1731421588772,4.7986,208.39,208.3,35.78161005]
["bitfinex","SOLUSD",1731421588951,35.78161005,208.36,208.29,4.8009]
["bitfinex","SOLUSD",1731421589267,0.12549,208.35,208.29,4.8009]
["bitfinex","SOLUSD",1731421589465,0.12549,208.35,208.27,4.8013]
["bitfinex","SOLUSD",1731421589644,35.78161005,208.34,208.27,4.8013]
["bitfinex","SOLUSD",1731421589847,35.78161005,208.36,208.28,35.78161005]
["bitfinex","SOLUSD",1731421590056,0.12549,208.35,208.28,35.78161005]
["bitfinex","SOLUSD",1731421590254,35.78161005,208.38,208.28,35.78161005]
["bitfinex","SOLUSD",1731421590451,27.3236,208.43,208.34,35.78161005]
["bitfinex","SOLUSD",1731421590452,35.78161005,208.42,208.34,35.78161005]
["bitfinex","SOLUSD",1731421590760,35.78161005,208.46,208.36,35.78161005]
["bitfinex","SOLUSD",1731421590969,35.78161005,208.46,208.37,16.7969]
["bitfinex","SOLUSD",1731421591180,35.78161005,208.5,208.41,35.78161005]
["bitfinex","SOLUSD",1731421591363,35.78161005,208.54,208.45,35.78161005]
["bitfinex","SOLUSD",1731421591557,4.794,208.59,208.51,35.78161005]
["bitfinex","SOLUSD",1731421591869,35.78161005,208.56,208.47,35.78161005]
["bitfinex","SOLUSD",1731421592053,4.93800941,208.58,208.51,35.78161005]
["bitfinex","SOLUSD",1731421592370,4.794,208.59,208.51,35.78161005]
["bitfinex","SOLUSD",1731421592574,35.90710005,208.58,208.49,35.78161005]
["bitfinex","SOLUSD",1731421592745,4.794,208.59,208.5,35.78161005]
["bitfinex","SOLUSD",1731421592941,35.78161005,208.59,208.51,4.7959]
["bitfinex","SOLUSD",1731421593161,35.78161005,208.61,208.52,35.78161005]
["bitfinex","SOLUSD",1731421593477,35.78161005,208.71,208.6,35.78161005]
["bitfinex","SOLUSD",1731421593673,35.78161005,208.71,208.62,35.78161005]
["bitfinex","SOLUSD",1731421593674,40.57301005,208.71,208.62,35.78161005]
["bitfinex","SOLUSD",1731421593973,0.12549,208.7,208.6,35.78161005]
["bitfinex","SOLUSD",1731421594158,0.12549,208.68,208.6,35.78161005]
["bitfinex","SOLUSD",1731421594348,35.78161005,208.69,208.6,35.78161005]
["bitfinex","SOLUSD",1731421594749,40.57341005,208.69,208.6,35.78161005]
["bitfinex","SOLUSD",1731421594969,40.57341005,208.69,208.58,11.9857]
["bitfinex","SOLUSD",1731421594970,0.12549,208.68,208.61,35.78161005]
["bitfinex","SOLUSD",1731421595357,16.1895,208.76,208.58,11.9857]
["bitfinex","SOLUSD",1731421595358,35.78161005,208.72,208.65,35.78161005]
["bitfinex","SOLUSD",1731421595671,35.78161005,208.78,208.69,35.78161005]
["bitfinex","SOLUSD",1731421595968,35.78161005,208.84,208.75,35.78161005]
["bitfinex","SOLUSD",1731421596466,35.78161005,208.8,208.71,35.78161005]
["bitfinex","SOLUSD",1731421596700,0.12549,208.77,208.69,35.78161005]
["bitfinex","SOLUSD",1731421596880,4.7897,208.78,208.71,35.78161005]
["bitfinex","SOLUSD",1731421597175,0.12549,208.75,208.67,35.78161005]
["bitfinex","SOLUSD",1731421597774,0.12549,208.73,208.66,11.9811]
["bitfinex","SOLUSD",1731421598076,0.12549,208.71,208.66,11.9811]
["bitfinex","SOLUSD",1731421598475,0.12549,208.71,208.63,35.78161005]
["bitfinex","SOLUSD",1731421598774,4.8897,208.78,208.61,35.78161005]
["bitfinex","SOLUSD",1731421598775,40.57311005,208.7,208.61,35.78161005]
["bitfinex","SOLUSD",1731421598985,0.12549,208.69,208.61,35.78161005]
["bitfinex","SOLUSD",1731421599273,40.57311005,208.7,208.59,35.78161005]
["bitfinex","SOLUSD",1731421599274,0.12549,208.67,208.59,35.78161005]
["bitfinex","SOLUSD",1731421599866,0.12549,208.63,208.55,35.78161005]
["bitfinex","SOLUSD",1731421600048,0.12549,208.6,208.52,35.78161005]
["bitfinex","SOLUSD",1731421600654,4.91949,208.6,208.52,35.78161005]
["bitfinex","SOLUSD",1731421600876,0.12549,208.58,208.5,35.78161005]
["bitfinex","SOLUSD",1731421601080,35.78161005,208.59,208.5,35.78161005]
["bitfinex","SOLUSD",1731421601259,35.78161005,208.59,208.51,4.7959]
["bitfinex","SOLUSD",1731421601458,0.12549,208.56,208.48,11.9915]
["bitfinex","SOLUSD",1731421601658,0.12549,208.56,208.48,52.56971005]
["bitfinex","SOLUSD",1731421602179,0.12549,208.54,208.46,35.78161005]
["bitfinex","SOLUSD",1731421602392,0.12549,208.52,208.42,52.57421005]
["bitfinex","SOLUSD",1731421602558,0.12549,208.52,208.42,47.77631005]
["bitfinex","SOLUSD",1731421602758,0.12549,208.5,208.42,47.77631005]
["bitfinex","SOLUSD",1731421603077,40.57711005,208.53,208.42,47.77631005]
["bitfinex","SOLUSD",1731421603259,0.12549,208.5,208.44,35.78161005]
["bitfinex","SOLUSD",1731421603581,40.57661005,208.55,208.46,35.78161005]
["bitfinex","SOLUSD",1731421604079,0.12549,208.5,208.44,35.78161005]
["bitfinex","SOLUSD",1731421604283,35.78161005,208.55,208.46,35.78161005]
["bitfinex","SOLUSD",1731421604585,35.78161005,208.61,208.52,35.78161005]
["bitfinex","SOLUSD",1731421604760,35.78161005,208.61,208.53,16.784]
["bitfinex","SOLUSD",1731421604957,4.7928,208.65,208.6,35.78161005]
["bitfinex","SOLUSD",1731421605173,40.57341005,208.69,208.6,35.78161005]
["bitfinex","SOLUSD",1731421605572,0.12549,208.68,208.6,35.78161005]
["bitfinex","SOLUSD",1731421605764,40.57341005,208.69,208.6,35.78161005]
["bitfinex","SOLUSD",1731421605978,35.78161005,208.69,208.6,35.78161005]
["bitfinex","SOLUSD",1731421606172,40.57351005,208.69,208.6,35.78161005]
["bitfinex","SOLUSD",1731421606384,35.78161005,208.65,208.56,35.78161005]
["bitfinex","SOLUSD",1731421606990,0.12549,208.63,208.56,40.57621005]
["bitfinex","SOLUSD",1731421607277,35.78161005,208.69,208.6,35.78161005]
["bitfinex","SOLUSD",1731421607468,0.12549,208.68,208.62,35.78161005]
["bitfinex","SOLUSD",1731421607872,0.12549,208.68,208.6,35.78161005]
["bitfinex","SOLUSD",1731421608083,0.12549,208.66,208.58,35.78161005]
["bitfinex","SOLUSD",1731421608985,35.78161005,208.71,208.62,35.78161005]
["bitfinex","SOLUSD",1731421609159,0.12549,208.68,208.6,35.78161005]
["bitfinex","SOLUSD",1731421609660,35.78161005,208.67,208.59,11.9852]
["bitfinex","SOLUSD",1731421610191,0.12549,208.68,208.62,35.78161005]
["bitfinex","SOLUSD",1731421610476,0.12549,208.68,208.6,35.78161005]
["bitfinex","SOLUSD",1731421611069,0.12549,208.68,208.6,40.57531005]
["bitfinex","SOLUSD",1731421611580,40.57301005,208.71,208.62,35.78161005]
["bitfinex","SOLUSD",1731421611782,40.57151005,208.77,208.68,35.78161005]
["bitfinex","SOLUSD",1731421611981,35.78161005,208.71,208.6,47.76621005]
["bitfinex","SOLUSD",1731421612187,0.12549,208.7,208.62,35.78161005]
["bitfinex","SOLUSD",1731421612482,35.78161005,208.71,208.62,35.78161005]
["bitfinex","SOLUSD",1731421612681,4.93627669,208.76,208.68,35.78161005]
["bitfinex","SOLUSD",1731421612885,35.78161005,208.72,208.64,35.78161005]
["bitfinex","SOLUSD",1731421613078,0.12549,208.71,208.62,35.78161005]
["bitfinex","SOLUSD",1731421613383,0.12549,208.69,208.6,47.76621005]
["bitfinex","SOLUSD",1731421613584,35.78161005,208.65,208.6,11.9846]
["bitfinex","SOLUSD",1731421613770,0.12549,208.66,208.58,35.78161005]
["bitfinex","SOLUSD",1731421614080,35.78161005,208.67,208.58,40.57571005]
["bitfinex","SOLUSD",1731421614283,35.90710005,208.69,208.6,35.78161005]
["bitfinex","SOLUSD",1731421614657,35.90710005,208.67,208.58,11.9858]
["bitfinex","SOLUSD",1731421614858,35.78161005,208.67,208.58,52.56171005]
["bitfinex","SOLUSD",1731421615273,40.57391005,208.67,208.58,52.56171005]
["bitfinex","SOLUSD",1731421615679,0.12549,208.66,208.58,52.56171005]
["bitfinex","SOLUSD",1731421616086,0.12549,208.64,208.56,35.78161005]
["bitfinex","SOLUSD",1731421616784,35.78161005,208.69,208.6,35.78161005]
["bitfinex","SOLUSD",1731421616962,0.12549,208.68,208.6,35.78161005]
["bitfinex","SOLUSD",1731421617163,35.78161005,208.69,208.61,4.7936]
["bitfinex","SOLUSD",1731421617387,35.78161005,208.71,208.62,35.78161005]
["bitfinex","SOLUSD",1731421617781,0.12549,208.72,208.64,35.78161005]
["bitfinex","SOLUSD",1731421618666,35.78161005,208.73,208.64,35.78161005]
["bitfinex","SOLUSD",1731421618881,0.12549,208.72,208.65,4.7927]
["bitfinex","SOLUSD",1731421619077,0.12549,208.72,208.66,35.78161005]
["bitfinex","SOLUSD",1731421619584,40.57201005,208.75,208.66,35.78161005]
["bitfinex","SOLUSD",1731421619769,35.78161005,208.75,208.66,35.78161005]
["bitfinex","SOLUSD",1731421619968,0.12549,208.74,208.66,35.78161005]
["bitfinex","SOLUSD",1731421620773,0.12549,208.72,208.66,35.78161005]
["bitfinex","SOLUSD",1731421621190,0.12549,208.72,208.65,11.9817]
["bitfinex","SOLUSD",1731421621487,35.78161005,208.77,208.68,35.78161005]
["bitfinex","SOLUSD",1731421621704,35.78161005,208.81,208.72,35.78161005]
["bitfinex","SOLUSD",1731421621863,35.78161005,208.83,208.74,35.78161005]
["bitfinex","SOLUSD",1731421622067,35.78161005,208.83,208.71,0.1]
["bitfinex","SOLUSD",1731421622068,35.78161005,208.85,208.76,35.78161005]
["bitfinex","SOLUSD",1731421622482,35.78161005,208.83,208.74,64.54161005]
["bitfinex","SOLUSD",1731421622683,4.7874,208.88,208.7,0.1]
["bitfinex","SOLUSD",1731421622684,35.78161005,208.85,208.76,35.78161005]
["bitfinex","SOLUSD",1731421622884,35.78161005,208.89,208.79,35.78161005]
["bitfinex","SOLUSD",1731421623594,0.12549,208.86,208.77,47.75651005]
["bitfinex","SOLUSD",1731421623783,0.12549,208.86,208.77,35.78161005]
["bitfinex","SOLUSD",1731421623984,0.12549,208.82,208.74,35.78161005]
["bitfinex","SOLUSD",1731421624174,0.12549,208.8,208.72,35.78161005]
["bitfinex","SOLUSD",1731421624375,0.12549,208.75,208.66,35.78161005]
["bitfinex","SOLUSD",1731421624694,0.12549,208.67,208.57,35.78161005]
["bitfinex","SOLUSD",1731421624897,35.78161005,208.59,208.5,35.78161005]
["bitfinex","SOLUSD",1731421625383,0.12549,208.6,208.52,35.78161005]
["bitfinex","SOLUSD",1731421625584,35.78161005,208.57,208.5,35.78161005]
["bitfinex","SOLUSD",1731421625785,35.78161005,208.59,208.52,35.78161005]
["bitfinex","SOLUSD",1731421625979,4.7924,208.66,208.49,11.9907]
["bitfinex","SOLUSD",1731421625980,35.78161005,208.64,208.56,35.78161005]
["bitfinex","SOLUSD",1731421626180,35.78161005,208.62,208.54,35.78161005]
["bitfinex","SOLUSD",1731421626503,35.78161005,208.6,208.52,35.78161005]
["bitfinex","SOLUSD",1731421626733,35.78161005,208.64,208.54,35.78161005]
["bitfinex","SOLUSD",1731421626904,35.78161005,208.64,208.56,35.78161005]
["bitfinex","SOLUSD",1731421627382,35.78161005,208.68,208.6,35.78161005]
["bitfinex","SOLUSD",1731421627586,16.0702,208.76,208.52,0.22549]
["bitfinex","SOLUSD",1731421627587,40.57251005,208.73,208.64,35.78161005]
["bitfinex","SOLUSD",1731421628781,40.57251005,208.73,208.58,0.2]
["bitfinex","SOLUSD",1731421628782,4.7909,208.73,208.66,35.78161005]
["bitfinex","SOLUSD",1731421629009,0.12549,208.72,208.64,35.78161005]
["bitfinex","SOLUSD",1731421629808,35.78161005,208.77,208.68,35.78161005]
["bitfinex","SOLUSD",1731421629974,40.57061005,208.81,208.72,35.78161005]
["bitfinex","SOLUSD",1731421630174,40.57031005,208.83,208.74,35.78161005]
["bitfinex","SOLUSD",1731421630405,35.78161005,208.81,208.72,35.78161005]
["bitfinex","SOLUSD",1731421630576,0.12549,208.8,208.72,35.78161005]
["bitfinex","SOLUSD",1731421630776,4.91479,208.8,208.72,35.78161005]
["bitfinex","SOLUSD",1731421630995,4.7889,208.82,208.76,35.78161005]
["bitfinex","SOLUSD",1731421631176,4.7884,208.84,208.76,35.78161005]
["bitfinex","SOLUSD",1731421631378,35.78161005,208.85,208.76,35.78161005]
["bitfinex","SOLUSD",1731421631577,0.12549,208.84,208.76,35.78161005]
["bitfinex","SOLUSD",1731421631776,40.56931005,208.87,208.78,35.78161005]
["bitfinex","SOLUSD",1731421631984,35.78161005,208.85,208.76,35.78161005]
["bitfinex","SOLUSD",1731421632197,35.78161005,208.83,208.74,35.78161005]
["bitfinex","SOLUSD",1731421633102,40.57021005,208.83,208.74,35.78161005]
["bitfinex","SOLUSD",1731421633288,42.33881005,208.9,208.74,35.78161005]
["bitfinex","SOLUSD",1731421633289,35.78161005,208.87,208.78,35.78161005]
["bitfinex","SOLUSD",1731421633487,40.56881005,208.89,208.81,35.78161005]
["bitfinex","SOLUSD",1731421633703,0.12549,208.88,208.81,35.78161005]
["bitfinex","SOLUSD",1731421633903,0.12549,208.88,208.79,35.78161005]
["bitfinex","SOLUSD",1731421634196,0.12549,208.88,208.59,20.884]
["bitfinex","SOLUSD",1731421634197,0.12549,208.82,208.75,35.78161005]
["bitfinex","SOLUSD",1731421634407,23.902374,208.82,208.73,35.78161005]
["bitfinex","SOLUSD",1731421635002,4.789,208.81,208.75,35.78161005]
["bitfinex","SOLUSD",1731421635187,35.78161005,208.87,208.77,35.78161005]
["bitfinex","SOLUSD",1731421635398,4.94968505,208.89,208.82,35.78161005]
["bitfinex","SOLUSD",1731421635399,4.7874,208.88,208.82,35.78161005]
["bitfinex","SOLUSD",1731421635703,0.12549,208.87,208.8,35.78161005]
["bitfinex","SOLUSD",1731421635910,35.90710005,208.87,208.78,35.78161005]
["bitfinex","SOLUSD",1731421636082,35.78161005,208.87,208.78,35.78161005]
["bitfinex","SOLUSD",1731421636496,35.78161005,208.85,208.76,35.78161005]
["bitfinex","SOLUSD",1731421636691,35.78161005,208.87,208.8,35.78161005]
["bitfinex","SOLUSD",1731421636988,35.78161005,208.89,208.81,4.789]
["bitfinex","SOLUSD",1731421637198,4.787,208.9,208.83,35.78161005]
["bitfinex","SOLUSD",1731421637395,35.90710005,208.89,208.79,40.57091005]
["bitfinex","SOLUSD",1731421637581,0.12549,208.86,208.77,35.78161005]
["bitfinex","SOLUSD",1731421637785,0.12549,208.84,208.77,35.78161005]
["bitfinex","SOLUSD",1731421638001,20.12549,208.84,208.75,35.78161005]
["bitfinex","SOLUSD",1731421638193,20.0,208.86,208.79,35.78161005]
["bitfinex","SOLUSD",1731421638593,35.78161005,208.89,208.81,35.78161005]
["bitfinex","SOLUSD",1731421639000,35.90710005,208.87,208.79,35.78161005]
["bitfinex","SOLUSD",1731421639203,35.90710005,208.87,208.77,35.78161005]
["bitfinex","SOLUSD",1731421639393,35.90710005,208.87,208.79,35.78161005]
["bitfinex","SOLUSD",1731421639784,4.7874,208.88,208.79,35.78161005]
["bitfinex","SOLUSD",1731421639999,35.78161005,208.86,208.79,35.78161005]
["bitfinex","SOLUSD",1731421640195,35.78161005,208.84,208.77,47.75651005]
["bitfinex","SOLUSD",1731421640506,35.90710005,208.86,208.77,47.75651005]
["bitfinex","SOLUSD",1731421641099,24.7881,208.85,208.77,47.75651005]
["bitfinex","SOLUSD",1731421641298,35.90710005,208.86,208.77,52.54641005]
["bitfinex","SOLUSD",1731421641496,0.12549,208.86,208.79,35.78161005]
["bitfinex","SOLUSD",1731421641702,4.91339,208.86,208.79,35.78161005]
["bitfinex","SOLUSD",1731421642089,4.7879,208.86,208.79,35.78161005]
["bitfinex","SOLUSD",1731421642308,40.56951005,208.86,208.77,52.54641005]
["bitfinex","SOLUSD",1731421643396,40.56951005,208.86,208.79,35.78161005]
["bitfinex","SOLUSD",1731421643915,35.78161005,208.9,208.81,35.78161005]
["bitfinex","SOLUSD",1731421644093,4.7867,208.91,208.83,35.78161005]
["bitfinex","SOLUSD",1731421644286,35.78161005,208.92,208.83,35.78161005]
["bitfinex","SOLUSD",1731421644488,41.05113135,208.94,208.85,35.78161005]
["bitfinex","SOLUSD",1731421644684,0.4834213,208.94,208.88,35.78161005]
["bitfinex","SOLUSD",1731421644916,0.4834213,208.94,208.81,23.776884]
["bitfinex","SOLUSD",1731421644917,0.4834213,208.94,208.92,35.78161005]
["bitfinex","SOLUSD",1731421645489,0.4834213,208.94,208.93,4.7862]
["bitfinex","SOLUSD",1731421647204,0.4834213,208.94,208.93,48.888574]
["bitfinex","SOLUSD",1731421647407,0.4834213,208.94,208.93,77.648574]
["bitfinex","SOLUSD",1731421647712,40.56351005,209.12,209.04,35.78161005]
["bitfinex","SOLUSD",1731421647902,61.58541386,209.14,209.06,35.78161005]
["bitfinex","SOLUSD",1731421648101,0.4834213,209.15,209.08,35.78161005]
["bitfinex","SOLUSD",1731421648305,0.12549,209.14,209.06,35.78161005]
["bitfinex","SOLUSD",1731421648615,0.4834213,209.15,209.06,35.78161005]
["bitfinex","SOLUSD",1731421648985,5.2647213,209.15,209.08,35.78161005]
["bitfinex","SOLUSD",1731421649390,35.78161005,209.14,209.06,35.78161005]
["bitfinex","SOLUSD",1731421650306,35.78161005,209.12,209.04,35.78161005]
["bitfinex","SOLUSD",1731421650694,35.90710005,209.14,209.06,35.78161005]
["bitfinex","SOLUSD",1731421650889,20.0,209.13,209.06,35.78161005]
["bitfinex","SOLUSD",1731421651302,5.2647213,209.15,209.08,35.78161005]
["bitfinex","SOLUSD",1731421651510,20.0,209.14,209.08,35.78161005]
["bitfinex","SOLUSD",1731421651915,5.2647213,209.15,209.08,35.78161005]
["bitfinex","SOLUSD",1731421652492,35.78161005,209.12,209.05,11.9586]
["bitfinex","SOLUSD",1731421652696,20.0,209.11,209.06,35.78161005]
["bitfinex","SOLUSD",1731421653106,20.0,209.11,209.04,35.78161005]
["bitfinex","SOLUSD",1731421653496,20.0,209.11,209.0,11.9613]
["bitfinex","SOLUSD",1731421653497,20.0,209.09,209.02,35.78161005]
["bitfinex","SOLUSD",1731421654111,0.12549,209.08,209.02,35.78161005]
["bitfinex","SOLUSD",1731421654315,20.12549,209.02,208.93,35.78161005]
["bitfinex","SOLUSD",1731421654525,20.12549,209.02,208.86,23.939]
["bitfinex","SOLUSD",1731421654526,35.78161005,209.03,208.95,35.78161005]
["bitfinex","SOLUSD",1731421654809,20.0,209.04,208.99,35.78161005]
["bitfinex","SOLUSD",1731421655214,20.12549,209.06,208.97,35.78161005]
["bitfinex","SOLUSD",1731421655719,20.12549,209.04,208.97,35.78161005]
["bitfinex","SOLUSD",1731421655896,20.0,209.04,208.99,35.78161005]
["bitfinex","SOLUSD",1731421656090,4.7814,209.14,209.03,35.78161005]
["bitfinex","SOLUSD",1731421656309,4.7814,209.14,209.0,35.78161005]
["bitfinex","SOLUSD",1731421656310,35.78161005,209.13,209.06,35.78161005]
["bitfinex","SOLUSD",1731421656509,4.7814,209.14,209.06,35.78161005]
["bitfinex","SOLUSD",1731421656812,35.78161005,209.13,209.06,35.78161005]
["bitfinex","SOLUSD",1731421657012,0.12549,209.12,209.06,35.78161005]
["bitfinex","SOLUSD",1731421657213,35.78161005,209.11,209.04,35.78161005]
["bitfinex","SOLUSD",1731421657911,35.78161005,209.09,209.02,35.78161005]
["bitfinex","SOLUSD",1731421658116,35.78161005,209.09,209.0,35.78161005]
["bitfinex","SOLUSD",1731421658416,20.0,209.08,209.02,35.78161005]
["bitfinex","SOLUSD",1731421658714,20.0,209.09,209.02,35.78161005]
["bitfinex","SOLUSD",1731421659022,4.7828,209.08,209.02,35.78161005]
["bitfinex","SOLUSD",1731421660519,40.56441005,209.08,208.99,35.78161005]
["bitfinex","SOLUSD",1731421660715,0.12549,209.07,208.99,35.78161005]
["bitfinex","SOLUSD",1731421660908,0.12549,209.07,209.01,35.78161005]
["bitfinex","SOLUSD",1731421661422,40.68990005,209.08,208.99,35.78161005]
["bitfinex","SOLUSD",1731421662124,40.56411005,209.1,209.03,35.78161005]
["bitfinex","SOLUSD",1731421662313,40.56301005,209.14,209.06,35.78161005]
["bitfinex","SOLUSD",1731421663518,40.56301005,209.14,209.06,40.56491005]
["bitfinex","SOLUSD",1731421663819,4.7814,209.14,209.06,52.52311005]
["bitfinex","SOLUSD",1731421664517,5.2646213,209.15,209.1,35.78161005]
["bitfinex","SOLUSD",1731421666118,5.2646213,209.15,209.08,35.78161005]
["bitfinex","SOLUSD",1731421666493,35.78161005,209.14,209.06,47.73981005]
["bitfinex","SOLUSD",1731421666693,35.78161005,209.14,209.04,35.78161005]
["bitfinex","SOLUSD",1731421666915,35.78161005,209.1,209.02,35.78161005]
["bitfinex","SOLUSD",1731421667300,35.78161005,209.08,209.0,35.78161005]
["bitfinex","SOLUSD",1731421667607,4.783,209.07,209.0,35.78161005]
["bitfinex","SOLUSD",1731421668016,4.783,209.07,209.02,35.78161005]
["bitfinex","SOLUSD",1731421668308,35.78161005,209.1,209.02,35.78161005]
["bitfinex","SOLUSD",1731421668519,35.78161005,209.12,209.04,35.78161005]
["bitfinex","SOLUSD",1731421669220,40.56301005,209.14,209.04,35.78161005]
["bitfinex","SOLUSD",1731421669413,4.7824,209.1,209.02,35.78161005]
["bitfinex","SOLUSD",1731421669616,35.78161005,209.08,209.0,47.74331005]
["bitfinex","SOLUSD",1731421669994,40.56401005,209.1,209.0,52.52791005]
["bitfinex","SOLUSD",1731421670398,40.56401005,209.1,209.0,47.74331005]
["bitfinex","SOLUSD",1731421670595,40.56401005,209.1,209.0,52.52791005]
["bitfinex","SOLUSD",1731421671205,35.78161005,209.08,209.0,52.52791005]
["bitfinex","SOLUSD",1731421671400,35.78161005,209.06,208.98,40.56651005]
["bitfinex","SOLUSD",1731421671600,35.90710005,209.04,208.96,35.78161005]
["bitfinex","SOLUSD",1731421671823,35.78161005,209.01,208.92,35.78161005]
["bitfinex","SOLUSD",1731421672518,35.78161005,209.01,208.93,35.78161005]
["bitfinex","SOLUSD",1731421672724,35.78161005,208.97,208.89,35.78161005]
["bitfinex","SOLUSD",1731421673019,35.78161005,209.01,208.93,35.78161005]
["bitfinex","SOLUSD",1731421673206,35.78161005,209.04,208.96,35.78161005]
["bitfinex","SOLUSD",1731421673603,51.57451005,209.1,209.02,35.78161005]
["bitfinex","SOLUSD",1731421674002,0.12549,209.09,209.02,35.78161005]
["bitfinex","SOLUSD",1731421674223,35.78161005,209.08,209.0,35.78161005]
["bitfinex","SOLUSD",1731421674600,4.783,209.07,209.0,35.78161005]
["bitfinex","SOLUSD",1731421675007,35.90710005,209.04,208.96,35.78161005]
["bitfinex","SOLUSD",1731421675208,35.78161005,209.04,208.96,35.78161005]
["bitfinex","SOLUSD",1731421675414,4.783,209.07,209.0,35.78161005]
["bitfinex","SOLUSD",1731421676326,4.783,209.07,209.02,35.78161005]
["bitfinex","SOLUSD",1731421676620,4.7826,209.09,209.02,35.78161005]
["bitfinex","SOLUSD",1731421676807,11.143,209.12,209.04,35.78161005]
["bitfinex","SOLUSD",1731421677127,4.7817,209.13,209.06,35.78161005]
["bitfinex","SOLUSD",1731421677331,5.2647213,209.15,209.09,35.78161005]
["bitfinex","SOLUSD",1731421677827,35.78161005,209.14,209.06,35.78161005]
["bitfinex","SOLUSD",1731421678705,5.2648213,209.15,209.08,35.78161005]
["bitfinex","SOLUSD",1731421679214,0.12549,209.13,209.06,35.78161005]
["bitfinex","SOLUSD",1731421679617,0.12549,209.13,209.04,35.78161005]
["bitfinex","SOLUSD",1731421679820,35.78161005,209.14,209.04,35.78161005]
["bitfinex","SOLUSD",1731421680012,35.78161005,209.14,209.06,35.78161005]
["bitfinex","SOLUSD",1731421680221,4.7817,209.13,209.06,35.78161005]
["bitfinex","SOLUSD",1731421680409,0.4834213,209.15,209.06,16.7414]
["bitfinex","SOLUSD",1731421680410,5.2648213,209.15,209.06,16.7414]
["bitfinex","SOLUSD",1731421680621,35.78161005,209.12,209.04,35.78161005]
["bitfinex","SOLUSD",1731421680807,35.90710005,209.14,209.04,35.78161005]
["bitfinex","SOLUSD",1731421681530,35.78161005,209.12,209.04,35.78161005]
["bitfinex","SOLUSD",1731421681903,0.12549,209.11,209.02,35.78161005]
["bitfinex","SOLUSD",1731421682225,4.783,209.07,209.0,35.78161005]
["bitfinex","SOLUSD",1731421683324,35.78161005,209.08,209.0,52.52791005]
["bitfinex","SOLUSD",1731421683631,40.68950005,209.1,209.02,35.78161005]
["bitfinex","SOLUSD",1731421684307,35.78161005,209.1,209.02,52.52631005]
["bitfinex","SOLUSD",1731421684514,40.56381005,209.11,209.02,47.74211005]
["bitfinex","SOLUSD",1731421684715,0.12549,209.1,209.02,35.78161005]
["bitfinex","SOLUSD",1731421684911,0.12549,209.08,209.0,35.78161005]
["bitfinex","SOLUSD",1731421685145,35.78161005,209.05,208.96,35.78161005]
["bitfinex","SOLUSD",1731421685433,35.78161005,209.05,208.98,35.78161005]
["bitfinex","SOLUSD",1731421685638,35.78161005,209.07,208.98,35.78161005]
["bitfinex","SOLUSD",1731421686340,35.78161005,209.07,208.98,40.56651005]
["bitfinex","SOLUSD",1731421686516,35.78161005,209.09,209.0,35.78161005]
["bitfinex","SOLUSD",1731421686718,40.56391005,209.11,209.04,35.78161005]
["bitfinex","SOLUSD",1731421687036,40.56391005,209.11,209.02,35.78161005]
["bitfinex","SOLUSD",1731421687714,35.78161005,209.09,209.0,35.78161005]
["bitfinex","SOLUSD",1731421687917,35.78161005,209.07,208.98,52.52931005]
["bitfinex","SOLUSD",1731421688221,35.78161005,209.09,209.0,35.78161005]
["bitfinex","SOLUSD",1731421688531,40.56441005,209.09,209.01,4.7844]
["bitfinex","SOLUSD",1731421688733,4.7828,209.09,209.02,35.78161005]
["bitfinex","SOLUSD",1731421689116,4.7828,209.09,209.04,35.78161005]
["bitfinex","SOLUSD",1731421689313,4.7822,209.11,209.06,35.78161005]
["bitfinex","SOLUSD",1731421689827,4.7819,209.12,209.06,35.78161005]
["bitfinex","SOLUSD",1731421690012,5.2647213,209.15,209.08,35.78161005]
["bitfinex","SOLUSD",1731421690222,35.78161005,209.14,209.06,35.78161005]
["bitfinex","SOLUSD",1731421690526,4.7817,209.13,209.06,40.56481005]
["bitfinex","SOLUSD",1731421690731,0.4834213,209.15,209.12,35.78161005]
["bitfinex","SOLUSD",1731421690929,0.4834213,209.15,209.14,21.93717865]
["bitfinex","SOLUSD",1731421691816,0.4834213,209.15,209.07,35.32430676]
["bitfinex","SOLUSD",1731421691817,0.4834213,209.15,209.12,21.93717865]
["bitfinex","SOLUSD",1731421692018,0.4834213,209.15,209.11,21.93717865]
["bitfinex","SOLUSD",1731421692327,0.4834213,209.15,209.13,21.93717865]
["bitfinex","SOLUSD",1731421693028,0.4834213,209.15,209.13,35.64981268]
["bitfinex","SOLUSD",1731421693707,0.4834213,209.15,209.14,44.002374]
["bitfinex","SOLUSD",1731421694116,0.4834213,209.15,209.14,43.902374]
["bitfinex","SOLUSD",1731421694319,0.4834213,209.15,209.14,48.783774]
["bitfinex","SOLUSD",1731421694515,0.4834213,209.15,209.14,48.683774]
["bitfinex","SOLUSD",1731421694736,0.4834213,209.15,209.14,48.783774]
["bitfinex","SOLUSD",1731421695334,35.64981268,209.32,209.18,0.1]
["bitfinex","SOLUSD",1731421695536,35.64981268,209.32,209.23,35.64981268]
["bitfinex","SOLUSD",1731421695827,35.64981268,209.34,209.25,35.64981268]
["bitfinex","SOLUSD",1731421696029,35.64981268,209.32,209.25,35.64981268]
["bitfinex","SOLUSD",1731421696530,4.7776,209.31,209.25,35.64981268]
["bitfinex","SOLUSD",1731421696918,4.7776,209.31,209.23,35.64981268]
["bitfinex","SOLUSD",1731421697124,4.7776,209.31,209.25,35.64981268]
["bitfinex","SOLUSD",1731421697328,4.777,209.34,209.27,35.64981268]
["bitfinex","SOLUSD",1731421697627,35.64981268,209.32,209.23,35.64981268]
["bitfinex","SOLUSD",1731421698010,4.777,209.34,209.23,35.64981268]
["bitfinex","SOLUSD",1731421698011,35.64981268,209.3,209.23,35.64981268]
["bitfinex","SOLUSD",1731421698413,40.42771268,209.3,209.23,35.64981268]
["bitfinex","SOLUSD",1731421698609,0.12549,209.29,209.23,35.64981268]
["bitfinex","SOLUSD",1731421698831,23.902374,209.29,209.21,35.64981268]
["bitfinex","SOLUSD",1731421699017,23.902374,209.29,209.17,47.60121268]
["bitfinex","SOLUSD",1731421699018,35.64981268,209.26,209.17,47.60121268]
["bitfinex","SOLUSD",1731421699434,35.64981268,209.28,209.19,35.64981268]
["bitfinex","SOLUSD",1731421700141,35.64981268,209.32,209.24,35.64981268]
["bitfinex","SOLUSD",1731421700431,4.7776,209.31,209.24,35.64981268]
["bitfinex","SOLUSD",1731421700635,4.7776,209.31,209.24,40.42881268]
["bitfinex","SOLUSD",1731421701214,35.64981268,209.32,209.24,52.37681268]
["bitfinex","SOLUSD",1731421701634,40.42731268,209.32,209.24,52.37681268]
["bitfinex","SOLUSD",1731421701837,4.7775,209.32,209.26,35.64981268]
["bitfinex","SOLUSD",1731421702035,40.42731268,209.32,209.24,16.727]
["bitfinex","SOLUSD",1731421702237,40.42731268,209.32,209.24,47.59781268]
["bitfinex","SOLUSD",1731421702625,35.64981268,209.27,209.2,16.7301]
["bitfinex","SOLUSD",1731421702820,4.7775,209.32,209.25,35.64981268]
["bitfinex","SOLUSD",1731421703132,35.64981268,209.33,209.25,35.64981268]
["bitfinex","SOLUSD",1731421703337,5.4246052,209.36,209.3,35.64981268]
["bitfinex","SOLUSD",1731421703524,0.4834213,209.36,209.3,35.64981268]
["bitfinex","SOLUSD",1731421703732,0.4834213,209.36,209.34,35.64981268]
["bitfinex","SOLUSD",1731421704621,0.4834213,209.36,209.35,4.7766]
["bitfinex","SOLUSD",1731421704833,0.4834213,209.36,209.34,47.59191268]
["bitfinex","SOLUSD",1731421704834,0.4834213,209.36,209.34,11.9421]
["bitfinex","SOLUSD",1731421705131,0.4834213,209.36,209.34,35.64981268]
["bitfinex","SOLUSD",1731421705722,0.4834213,209.36,209.35,44.002374]
["bitfinex","SOLUSD",1731421705917,5.06139804,209.49,209.38,0.2]
["bitfinex","SOLUSD",1731421706123,35.64981268,209.53,209.44,35.64981268]
["bitfinex","SOLUSD",1731421706641,35.64981268,209.51,209.45,16.7104]
["bitfinex","SOLUSD",1731421706815,4.7717,209.57,209.5,35.64981268]
["bitfinex","SOLUSD",1731421707237,0.4834213,209.58,209.53,35.64981268]
["bitfinex","SOLUSD",1731421707541,0.4834213,209.58,209.52,35.64981268]
["bitfinex","SOLUSD",1731421707922,0.4834213,209.58,209.5,35.64981268]
["bitfinex","SOLUSD",1731421708423,36.13323398,209.58,209.5,35.64981268]
["bitfinex","SOLUSD",1731421708936,0.12549,209.57,209.5,35.64981268]
["bitfinex","SOLUSD",1731421709630,23.776884,209.57,209.52,35.64981268]
["bitfinex","SOLUSD",1731421709829,5.2550213,209.58,209.52,35.64981268]
["bitfinex","SOLUSD",1731421709830,0.4834213,209.58,209.52,35.64981268]
["bitfinex","SOLUSD",1731421710333,0.4834213,209.58,209.54,35.64981268]
["bitfinex","SOLUSD",1731421710744,0.4834213,209.58,209.52,35.64981268]
["bitfinex","SOLUSD",1731421711248,0.4834213,209.58,209.57,35.64981268]
["bitfinex","SOLUSD",1731421712144,0.4834213,209.58,209.57,91.29962536]
["bitfinex","SOLUSD",1731421712645,0.4834213,209.58,209.57,120.07359936]
["bitfinex","SOLUSD",1731421712830,40.41691268,209.77,209.61,0.1]
["bitfinex","SOLUSD",1731421713033,35.64981268,209.75,209.67,35.64981268]
["bitfinex","SOLUSD",1731421713342,0.12549,209.76,209.67,35.64981268]
["bitfinex","SOLUSD",1731421713528,35.64981268,209.75,209.67,35.64981268]
["bitfinex","SOLUSD",1731421713930,40.41741268,209.75,209.67,35.64981268]
["bitfinex","SOLUSD",1731421714133,35.64981268,209.75,209.67,35.64981268]
["bitfinex","SOLUSD",1731421714336,4.767,209.78,209.69,35.64981268]
["bitfinex","SOLUSD",1731421714542,0.4834213,209.79,209.71,35.64981268]
["bitfinex","SOLUSD",1731421714844,0.4834213,209.79,209.73,35.64981268]
["bitfinex","SOLUSD",1731421715841,5.2502213,209.79,209.71,35.64981268]
["bitfinex","SOLUSD",1731421716339,0.4834213,209.79,209.73,35.64981268]
["bitfinex","SOLUSD",1731421717331,5.2501213,209.79,209.73,35.64981268]
["bitfinex","SOLUSD",1731421717738,5.2501213,209.79,209.71,35.64981268]
["bitfinex","SOLUSD",1731421717951,0.4834213,209.79,209.73,35.64981268]
["bitfinex","SOLUSD",1731421718341,0.4834213,209.79,209.75,35.64981268]
["bitfinex","SOLUSD",1731421718931,0.4834213,209.79,209.73,35.64981268]
["bitfinex","SOLUSD",1731421719127,5.2502213,209.79,209.73,35.64981268]
["bitfinex","SOLUSD",1731421719342,40.90003398,209.79,209.71,35.64981268]
["bitfinex","SOLUSD",1731421719542,40.90003398,209.79,209.7,35.64981268]
["bitfinex","SOLUSD",1731421719543,35.64981268,209.77,209.7,35.64981268]
["bitfinex","SOLUSD",1731421720039,23.776884,209.78,209.7,35.64981268]
["bitfinex","SOLUSD",1731421720557,40.90003398,209.79,209.7,35.64981268]
["bitfinex","SOLUSD",1731421720558,36.13323398,209.79,209.7,35.64981268]
["bitfinex","SOLUSD",1731421720730,23.902374,209.76,209.69,21.82201017]
["bitfinex","SOLUSD",1731421720934,21.82201017,209.72,209.64,28.15731017]
["bitfinex","SOLUSD",1731421721337,21.82201017,209.74,209.64,32.92721017]
["bitfinex","SOLUSD",1731421721537,21.82201017,209.72,209.64,28.15731017]
["bitfinex","SOLUSD",1731421721840,21.82201017,209.7,209.62,21.82201017]
["bitfinex","SOLUSD",1731421722247,21.82201017,209.7,209.63,21.82201017]
["bitfinex","SOLUSD",1731421722458,21.82201017,209.67,209.61,11.9269]
["bitfinex","SOLUSD",1731421722638,21.82201017,209.67,209.59,26.59311017]
["bitfinex","SOLUSD",1731421722847,35.49374997,209.67,209.59,40.26484997]
["bitfinex","SOLUSD",1731421723153,35.49374997,209.67,209.59,35.49374997]
["bitfinex","SOLUSD",1731421723345,35.49374997,209.65,209.57,35.49374997]
["bitfinex","SOLUSD",1731421723556,35.49374997,209.7,209.62,35.49374997]
["bitfinex","SOLUSD",1731421723731,35.49374997,209.7,209.6,35.49374997]
["bitfinex","SOLUSD",1731421723928,35.49374997,209.68,209.6,35.49374997]
["bitfinex","SOLUSD",1731421724147,35.49374997,209.65,209.58,35.49374997]
["bitfinex","SOLUSD",1731421724461,35.49374997,209.65,209.56,47.42324997]
["bitfinex","SOLUSD",1731421724462,28.547084,209.64,209.56,47.42324997]
["bitfinex","SOLUSD",1731421724762,35.49374997,209.63,209.54,35.49374997]
["bitfinex","SOLUSD",1731421725249,35.49374997,209.63,209.56,35.49374997]
["bitfinex","SOLUSD",1731421726232,35.49374997,209.63,209.56,40.26544997]
["bitfinex","SOLUSD",1731421726439,35.49374997,209.65,209.58,35.49374997]
["bitfinex","SOLUSD",1731421726635,4.7692,209.68,209.6,35.49374997]
["bitfinex","SOLUSD",1731421726839,35.49374997,209.67,209.58,35.49374997]
["bitfinex","SOLUSD",1731421727042,35.49374997,209.73,209.64,35.49374997]
["bitfinex","SOLUSD",1731421727340,4.7677,209.75,209.69,35.49374997]
["bitfinex","SOLUSD",1731421727551,35.49374997,209.78,209.71,35.49374997]
["bitfinex","SOLUSD",1731421727735,5.2501213,209.79,209.74,35.49374997]
["bitfinex","SOLUSD",1731421727937,5.2501213,209.79,209.72,35.49374997]
["bitfinex","SOLUSD",1731421728352,5.2501213,209.79,209.7,35.49374997]
["bitfinex","SOLUSD",1731421728539,5.2501213,209.79,209.7,40.26234997]
["bitfinex","SOLUSD",1731421728744,5.2501213,209.79,209.7,35.49374997]
["bitfinex","SOLUSD",1731421728942,35.49374997,209.76,209.68,52.18534997]
["bitfinex","SOLUSD",1731421729467,35.49374997,209.74,209.66,35.49374997]
["bitfinex","SOLUSD",1731421730255,35.49374997,209.76,209.66,40.26314997]
["bitfinex","SOLUSD",1731421730557,23.776884,209.75,209.66,40.26314997]
["bitfinex","SOLUSD",1731421730856,23.776884,209.73,209.68,35.49374997]
["bitfinex","SOLUSD",1731421731059,35.49374997,209.76,209.68,35.49374997]
["bitfinex","SOLUSD",1731421731367,4.89239,209.78,209.68,35.49374997]
["bitfinex","SOLUSD",1731421731368,23.776884,209.77,209.68,35.49374997]
["bitfinex","SOLUSD",1731421731538,23.776884,209.77,209.7,35.49374997]
["bitfinex","SOLUSD",1731421732441,0.12549,209.76,209.7,35.49374997]
["bitfinex","SOLUSD",1731421732644,0.12549,209.74,209.68,35.49374997]
["bitfinex","SOLUSD",1731421732847,0.12549,209.74,209.65,4.7696]
["bitfinex","SOLUSD",1731421733164,0.12549,209.74,209.68,35.49374997]
["bitfinex","SOLUSD",1731421733344,35.61923997,209.74,209.66,35.49374997]
["bitfinex","SOLUSD",1731421733542,0.12549,209.72,209.66,35.49374997]
["bitfinex","SOLUSD",1731421733939,35.61923997,209.72,209.63,35.49374997]
["bitfinex","SOLUSD",1731421734139,35.49374997,209.7,209.63,35.49374997]
["bitfinex","SOLUSD",1731421735340,23.902374,209.69,209.61,47.42054997]
["bitfinex","SOLUSD",1731421735662,35.49374997,209.7,209.63,35.49374997]
["bitfinex","SOLUSD",1731421736260,23.776884,209.71,209.63,35.49374997]
["bitfinex","SOLUSD",1731421736468,35.49374997,209.74,209.65,35.49374997]
["bitfinex","SOLUSD",1731421736769,0.1,209.73,209.6,11.9273]
["bitfinex","SOLUSD",1731421736955,35.61923997,209.69,209.6,16.6981]
["bitfinex","SOLUSD",1731421737140,40.46956494,209.73,209.64,35.49374997]
["bitfinex","SOLUSD",1731421737336,0.12549,209.72,209.64,35.49374997]
["bitfinex","SOLUSD",1731421737843,40.46956494,209.73,209.64,52.18894997]
["bitfinex","SOLUSD",1731421738052,35.49374997,209.75,209.66,35.49374997]
["bitfinex","SOLUSD",1731421738351,23.902374,209.76,209.67,35.49374997]
["bitfinex","SOLUSD",1731421738659,35.49374997,209.75,209.65,35.49374997]
["bitfinex","SOLUSD",1731421738846,35.49374997,209.77,209.67,35.49374997]
["bitfinex","SOLUSD",1731421739042,35.49374997,209.75,209.65,35.49374997]
["bitfinex","SOLUSD",1731421739242,0.12549,209.74,209.65,35.49374997]
["bitfinex","SOLUSD",1731421739755,0.12549,209.74,209.65,40.26334997]
["bitfinex","SOLUSD",1731421739953,0.12549,209.74,209.65,35.49374997]
["bitfinex","SOLUSD",1731421740148,35.49374997,209.75,209.67,35.49374997]
["bitfinex","SOLUSD",1731421740662,23.902374,209.74,209.65,52.18804997]
["bitfinex","SOLUSD",1731421741261,0.12549,209.71,209.65,11.9246]
["bitfinex","SOLUSD",1731421742059,0.12549,209.71,209.65,16.6944]
["bitfinex","SOLUSD",1731421742447,0.12549,209.71,209.63,35.49374997]
["bitfinex","SOLUSD",1731421742660,0.12549,209.71,209.63,40.26394997]
["bitfinex","SOLUSD",1731421742859,0.12549,209.71,209.64,21.83340383]
["bitfinex","SOLUSD",1731421743065,0.12549,209.74,209.64,21.83340383]
["bitfinex","SOLUSD",1731421743244,23.776884,209.73,209.64,21.83340383]
["bitfinex","SOLUSD",1731421743445,0.12549,209.68,209.59,21.83340383]
["bitfinex","SOLUSD",1731421743643,23.902374,209.62,209.54,21.83340383]
["bitfinex","SOLUSD",1731421743846,23.902374,209.62,209.56,21.83340383]
["bitfinex","SOLUSD",1731421744047,0.12549,209.62,209.56,21.83340383]
["bitfinex","SOLUSD",1731421744343,0.12549,209.63,209.58,21.83340383]
["bitfinex","SOLUSD",1731421745444,21.95889383,209.63,209.54,33.76420383]
["bitfinex","SOLUSD",1731421745667,23.776884,209.62,209.54,33.76420383]
["bitfinex","SOLUSD",1731421745967,21.83340383,209.63,209.56,21.83340383]
["bitfinex","SOLUSD",1731421746169,16.0195,209.68,209.54,11.9308]
["bitfinex","SOLUSD",1731421746170,21.83340383,209.67,209.58,21.83340383]
["bitfinex","SOLUSD",1731421746369,21.83340383,209.71,209.63,21.83340383]
["bitfinex","SOLUSD",1731421747051,21.83340383,209.73,209.63,21.83340383]
["bitfinex","SOLUSD",1731421747454,21.83340383,209.73,209.66,4.7696]
["bitfinex","SOLUSD",1731421747848,21.83340383,209.73,209.66,16.6936]
["bitfinex","SOLUSD",1731421748058,22.3706,209.76,209.69,21.83340383]
["bitfinex","SOLUSD",1731421748249,21.83340383,209.76,209.67,21.83340383]
["bitfinex","SOLUSD",1731421748570,21.83340383,209.76,209.66,16.6936]
["bitfinex","SOLUSD",1731421748571,0.4834213,209.79,209.73,21.83340383]
["bitfinex","SOLUSD",1731421749554,0.4834213,209.79,209.74,16.6873]
["bitfinex","SOLUSD",1731421750851,0.4834213,209.79,209.73,21.83340383]
["bitfinex","SOLUSD",1731421751058,0.4834213,209.79,209.7,21.83340383]
["bitfinex","SOLUSD",1731421751376,0.4834213,209.79,209.72,21.83340383]
["bitfinex","SOLUSD",1731421751951,0.4834213,209.79,209.74,21.83340383]
["bitfinex","SOLUSD",1731421752265,0.4834213,209.79,209.76,21.83340383]
["bitfinex","SOLUSD",1731421752771,0.4834213,209.79,209.77,16.6849]
["bitfinex","SOLUSD",1731421754971,0.4834213,209.79,209.77,11.9178]
["bitfinex","SOLUSD",1731421756947,0.4834213,209.79,209.74,20.0]
["bitfinex","SOLUSD",1731421757471,0.4834213,209.79,209.73,23.8399]
["bitfinex","SOLUSD",1731421757965,22.31682513,209.79,209.73,23.8399]
["bitfinex","SOLUSD",1731421758160,22.31682513,209.79,209.71,16.6896]
["bitfinex","SOLUSD",1731421758466,21.83340383,209.77,209.71,16.6896]
["bitfinex","SOLUSD",1731421758665,21.83340383,209.75,209.69,4.7687]
["bitfinex","SOLUSD",1731421758875,21.83340383,209.71,209.67,16.6925]
["bitfinex","SOLUSD",1731421759050,21.83340383,209.71,209.63,16.696]
["bitfinex","SOLUSD",1731421759255,26.60140383,209.73,209.64,21.83340383]
["bitfinex","SOLUSD",1731421759454,21.83340383,209.71,209.63,16.696]
["bitfinex","SOLUSD",1731421759775,21.83340383,209.68,209.63,16.696]
["bitfinex","SOLUSD",1731421760065,21.83340383,209.64,209.58,11.9281]
["bitfinex","SOLUSD",1731421760268,21.83340383,209.68,209.59,21.83340383]
["bitfinex","SOLUSD",1731421760652,21.83340383,209.64,209.58,11.9281]
["bitfinex","SOLUSD",1731421761084,21.83340383,209.64,209.56,4.7719]
["bitfinex","SOLUSD",1731421761264,21.83340383,209.66,209.57,21.83340383]
["bitfinex","SOLUSD",1731421761465,21.83340383,209.62,209.56,16.7016]
["bitfinex","SOLUSD",1731421761860,21.83340383,209.62,209.56,11.9297]
["bitfinex","SOLUSD",1731421762264,21.83340383,209.62,209.56,16.7016]
["bitfinex","SOLUSD",1731421762574,21.83340383,209.62,209.56,11.9297]
["bitfinex","SOLUSD",1731421762771,21.83340383,209.57,209.43,6.5063]
["bitfinex","SOLUSD",1731421762977,21.83340383,209.57,209.46,21.83340383]
["bitfinex","SOLUSD",1731421763149,21.83340383,209.57,209.45,11.9355]
["bitfinex","SOLUSD",1731421763150,21.83340383,209.53,209.47,4.7739]
["bitfinex","SOLUSD",1731421763354,23.902374,209.56,209.44,21.83340383]
["bitfinex","SOLUSD",1731421763355,21.83340383,209.51,209.44,21.83340383]
["bitfinex","SOLUSD",1731421763661,15.3916,209.55,209.37,45.70530481]
["bitfinex","SOLUSD",1731421763662,21.83340383,209.5,209.4,0.1]
["bitfinex","SOLUSD",1731421763855,21.83340383,209.52,209.42,21.83340383]
["bitfinex","SOLUSD",1731421764078,21.83340383,209.54,209.44,21.83340383]
["bitfinex","SOLUSD",1731421764371,21.83340383,209.54,209.46,21.83340383]
["bitfinex","SOLUSD",1731421764573,21.83340383,209.54,209.47,4.7739]
["bitfinex","SOLUSD",1731421765863,23.902374,209.53,209.47,4.7739]
["bitfinex","SOLUSD",1731421766051,23.902374,209.53,209.43,4.7747]
["bitfinex","SOLUSD",1731421766052,23.902374,209.51,209.43,4.7747]
["bitfinex","SOLUSD",1731421766248,23.902374,209.51,209.42,21.83340383]
["bitfinex","SOLUSD",1731421766470,21.83340383,209.5,209.42,38.54600383]
["bitfinex","SOLUSD",1731421766680,23.776884,209.49,209.42,38.54600383]
["bitfinex","SOLUSD",1731421767065,23.776884,209.49,209.42,16.7126]
["bitfinex","SOLUSD",1731421767556,23.776884,209.49,209.42,21.83340383]
["bitfinex","SOLUSD",1731421768059,21.83340383,209.47,209.38,21.83340383]
["bitfinex","SOLUSD",1731421768259,0.12549,209.48,209.38,21.83340383]
["bitfinex","SOLUSD",1731421768572,0.12549,209.48,209.34,16.7191]
["bitfinex","SOLUSD",1731421768573,0.12549,209.48,209.4,21.83340383]
["bitfinex","SOLUSD",1731421769456,0.12549,209.48,209.4,26.60870383]
["bitfinex","SOLUSD",1731421769664,0.12549,209.46,209.38,38.54870383]
["bitfinex","SOLUSD",1731421769858,0.12549,209.46,209.38,33.77280383]
["bitfinex","SOLUSD",1731421770773,0.12549,209.46,209.4,21.83340383]
["bitfinex","SOLUSD",1731421770961,21.83340383,209.49,209.4,21.83340383]
["bitfinex","SOLUSD",1731421771157,23.776884,209.49,209.42,21.83340383]
["bitfinex","SOLUSD",1731421771561,21.83340383,209.51,209.42,21.83340383]
["bitfinex","SOLUSD",1731421771768,4.7724,209.54,209.46,21.83340383]
["bitfinex","SOLUSD",1731421773071,0.12549,209.51,209.44,21.83340383]
["bitfinex","SOLUSD",1731421773372,0.12549,209.47,209.4,21.83340383]
["bitfinex","SOLUSD",1731421773571,23.776884,209.46,209.39,4.7756]
["bitfinex","SOLUSD",1731421774268,23.776884,209.46,209.38,21.83340383]
["bitfinex","SOLUSD",1731421774478,23.776884,209.44,209.37,16.7165]
["bitfinex","SOLUSD",1731421774778,21.83340383,209.49,209.4,21.83340383]
["bitfinex","SOLUSD",1731421775077,21.83340383,209.47,209.4,21.83340383]
["bitfinex","SOLUSD",1731421775270,21.83340383,209.47,209.38,21.83340383]
["bitfinex","SOLUSD",1731421776071,23.776884,209.46,209.38,21.83340383]
["bitfinex","SOLUSD",1731421776473,21.83340383,209.45,209.36,21.83340383]
["bitfinex","SOLUSD",1731421776660,23.776884,209.44,209.36,21.83340383]
["bitfinex","SOLUSD",1731421776867,21.83340383,209.41,209.32,38.55410383]
["bitfinex","SOLUSD",1731421777174,21.83340383,209.45,209.36,21.83340383]
["bitfinex","SOLUSD",1731421777385,4.7738,209.48,209.32,40.6075]
["bitfinex","SOLUSD",1731421777386,23.776884,209.48,209.4,21.83340383]
["bitfinex","SOLUSD",1731421778182,23.776884,209.5,209.42,21.83340383]
["bitfinex","SOLUSD",1731421778551,23.776884,209.5,209.42,26.60820383]
["bitfinex","SOLUSD",1731421778762,28.550284,209.5,209.42,26.60820383]
["bitfinex","SOLUSD",1731421778959,23.776884,209.48,209.44,21.83340383]
["bitfinex","SOLUSD",1731421779276,0.12549,209.44,209.35,21.83340383]
["bitfinex","SOLUSD",1731421779576,23.776884,209.41,209.32,21.83340383]
["bitfinex","SOLUSD",1731421780351,23.776884,209.39,209.32,26.61060383]
["bitfinex","SOLUSD",1731421780561,21.83340383,209.35,209.21,19.102894]
["bitfinex","SOLUSD",1731421780772,21.83340383,209.35,209.27,21.83340383]
["bitfinex","SOLUSD",1731421780773,23.776884,209.34,209.27,21.83340383]
["bitfinex","SOLUSD",1731421781183,23.776884,209.34,209.19,6.511]
["bitfinex","SOLUSD",1731421781184,23.776884,209.29,209.22,33.78250383]
["bitfinex","SOLUSD",1731421781378,23.776884,209.29,209.24,21.83340383]
["bitfinex","SOLUSD",1731421781661,0.12549,209.33,209.24,21.83340383]
["bitfinex","SOLUSD",1731421781662,23.902374,209.33,209.24,21.83340383]
["bitfinex","SOLUSD",1731421782252,23.776884,209.25,209.17,21.83340383]
["bitfinex","SOLUSD",1731421782453,28.555884,209.25,209.19,11.9508]
["bitfinex","SOLUSD",1731421782681,28.555884,209.25,209.17,26.61400383]
["bitfinex","SOLUSD",1731421782682,23.776884,209.23,209.17,21.83340383]
["bitfinex","SOLUSD",1731421782864,23.776884,209.23,209.17,26.61410383]
["bitfinex","SOLUSD",1731421783173,23.776884,209.24,209.17,21.83340383]
["bitfinex","SOLUSD",1731421783375,23.776884,209.24,209.15,4.781]
["bitfinex","SOLUSD",1731421783376,21.83340383,209.22,209.15,11.9531]
["bitfinex","SOLUSD",1731421783574,21.83340383,209.19,209.15,16.7343]
["bitfinex","SOLUSD",1731421783778,45.61028783,209.21,209.15,16.7343]
["bitfinex","SOLUSD",1731421783965,45.61028783,209.21,209.15,11.9531]
["bitfinex","SOLUSD",1731421784303,4.779,209.25,209.07,6.2617]
["bitfinex","SOLUSD",1731421784304,23.776884,209.18,209.1,33.78910383]
["bitfinex","SOLUSD",1731421784486,23.776884,209.18,209.1,38.57150383]
["bitfinex","SOLUSD",1731421784773,21.83340383,209.17,209.1,16.7381]
["bitfinex","SOLUSD",1731421784972,0.12549,209.15,209.1,11.9557]
["bitfinex","SOLUSD",1731421785304,23.776884,209.16,209.1,16.7381]
["bitfinex","SOLUSD",1731421785962,21.83340383,209.19,209.1,38.57150383]
["bitfinex","SOLUSD",1731421786166,21.83340383,209.21,209.12,21.83340383]
["bitfinex","SOLUSD",1731421786678,0.12549,209.2,209.13,16.7359]
["bitfinex","SOLUSD",1731421786861,21.83340383,209.19,209.1,26.61570383]
["bitfinex","SOLUSD",1731421787062,21.83340383,209.19,209.1,38.57170383]
["bitfinex","SOLUSD",1731421787478,23.776884,209.18,209.1,38.57170383]
["bitfinex","SOLUSD",1731421787976,0.12549,209.17,209.1,38.57170383]
["bitfinex","SOLUSD",1731421788575,21.95889383,209.17,209.1,16.7383]
["bitfinex","SOLUSD",1731421788774,21.95889383,209.13,209.08,4.7826]
["bitfinex","SOLUSD",1731421788969,21.95889383,209.13,209.06,21.83340383]
["bitfinex","SOLUSD",1731421788970,23.776884,209.12,209.06,4.7832]
["bitfinex","SOLUSD",1731421789586,21.83340383,209.17,209.07,21.83340383]
["bitfinex","SOLUSD",1731421789883,23.776884,209.16,209.07,21.83340383]
["bitfinex","SOLUSD",1731421790068,23.776884,209.16,209.09,21.83340383]
["bitfinex","SOLUSD",1731421790469,21.83340383,209.17,209.09,21.83340383]
["bitfinex","SOLUSD",1731421790668,16.7339,209.26,209.13,21.83340383]
["bitfinex","SOLUSD",1731421790669,21.83340383,209.2,209.13,21.83340383]
["bitfinex","SOLUSD",1731421790873,0.12549,209.22,209.13,21.83340383]
["bitfinex","SOLUSD",1731421791279,21.83340383,209.21,209.13,21.83340383]
["bitfinex","SOLUSD",1731421791867,0.12549,209.22,209.13,21.83340383]
["bitfinex","SOLUSD",1731421792293,21.83340383,209.23,209.15,21.83340383]
["bitfinex","SOLUSD",1731421792473,21.83340383,209.27,209.2,16.7303]
["bitfinex","SOLUSD",1731421792667,21.83340383,209.24,209.2,11.9502]
["bitfinex","SOLUSD",1731421792985,0.12549,209.25,209.17,21.83340383]
["bitfinex","SOLUSD",1731421793183,0.12549,209.23,209.18,4.7804]
["bitfinex","SOLUSD",1731421793483,0.12549,209.23,209.16,4.7809]
["bitfinex","SOLUSD",1731421793680,23.902374,209.23,209.16,4.7809]
["bitfinex","SOLUSD",1731421793886,23.902374,209.21,209.15,11.9527]
["bitfinex","SOLUSD",1731421794084,0.12549,209.17,209.1,11.9555]
["bitfinex","SOLUSD",1731421794383,23.902374,209.17,209.1,16.7377]
["bitfinex","SOLUSD",1731421794772,21.83340383,209.14,209.1,16.7377]
["bitfinex","SOLUSD",1731421795168,0.12549,209.14,209.07,21.83340383]
["bitfinex","SOLUSD",1731421795374,23.776884,209.13,209.07,21.83340383]
["bitfinex","SOLUSD",1731421795769,23.902374,209.15,209.07,21.83340383]
["bitfinex","SOLUSD",1731421796270,23.776884,209.15,209.07,21.83340383]
["bitfinex","SOLUSD",1731421796474,21.83340383,209.18,209.11,21.83340383]
["bitfinex","SOLUSD",1731421796777,23.776884,209.17,209.11,21.83340383]
["bitfinex","SOLUSD",1731421797770,23.902374,209.19,209.11,21.83340383]
["bitfinex","SOLUSD",1731421797975,23.902374,209.19,209.13,21.83340383]
["bitfinex","SOLUSD",1731421798181,21.83340383,209.24,209.15,21.83340383]
["bitfinex","SOLUSD",1731421798486,21.83340383,209.24,209.17,21.83340383]
["bitfinex","SOLUSD",1731421798667,4.97542082,209.29,209.22,21.83340383]
["bitfinex","SOLUSD",1731421798869,21.83340383,209.31,209.22,21.83340383]
["bitfinex","SOLUSD",1731421799067,0.12549,209.28,209.2,21.83340383]
["bitfinex","SOLUSD",1731421799308,21.83340383,209.29,209.2,21.83340383]
["bitfinex","SOLUSD",1731421799589,0.12549,209.24,209.15,21.83340383]
["bitfinex","SOLUSD",1731421799771,0.12549,209.22,209.13,21.83340383]
["bitfinex","SOLUSD",1731421799976,0.12549,209.22,209.11,16.7375]
["bitfinex","SOLUSD",1731421799977,21.83340383,209.19,209.12,20.0]
["bitfinex","SOLUSD",1731421800172,23.776884,209.18,209.11,16.7375]
["bitfinex","SOLUSD",1731421800380,21.83340383,209.26,209.16,21.83340383]
["bitfinex","SOLUSD",1731421800675,21.83340383,209.18,209.1,38.57120383]
["bitfinex","SOLUSD",1731421800879,23.902374,209.15,209.1,11.9556]
["bitfinex","SOLUSD",1731421801088,23.902374,209.15,209.08,21.83340383]
["bitfinex","SOLUSD",1731421801274,0.1,209.2,209.06,33.79150383]
["bitfinex","SOLUSD",1731421801275,23.776884,209.13,209.06,33.79150383]
["bitfinex","SOLUSD",1731421801472,23.776884,209.13,209.05,5.2668213]
["bitfinex","SOLUSD",1731421801473,23.776884,209.09,209.05,0.4834213]
["bitfinex","SOLUSD",1731421801674,23.902374,209.09,209.05,0.4834213]
["bitfinex","SOLUSD",1731421801977,23.902374,209.07,209.05,0.4834213]
["bitfinex","SOLUSD",1731421802180,45.61028783,209.07,209.05,0.4834213]
["bitfinex","SOLUSD",1731421802392,0.12549,209.06,209.05,0.4834213]
["bitfinex","SOLUSD",1731421802685,23.776884,209.08,209.05,5.2668213]
["bitfinex","SOLUSD",1731421802985,23.776884,209.1,209.05,17.2256213]
["bitfinex","SOLUSD",1731421803189,23.902374,209.12,209.05,17.2256213]
["bitfinex","SOLUSD",1731421803486,21.83340383,209.11,209.05,17.2256213]
["bitfinex","SOLUSD",1731421803692,0.1,209.26,209.05,17.2256213]
["bitfinex","SOLUSD",1731421803693,0.1,209.28,209.11,20.0]
["bitfinex","SOLUSD",1731421803873,21.83340383,209.21,209.12,21.83340383]
["bitfinex","SOLUSD",1731421804071,21.83340383,209.19,209.12,21.83340383]
["bitfinex","SOLUSD",1731421804271,21.83340383,209.19,209.1,21.83340383]
["bitfinex","SOLUSD",1731421804481,21.83340383,209.13,209.09,11.9561]
["bitfinex","SOLUSD",1731421804692,21.83340383,209.17,209.09,11.9561]
["bitfinex","SOLUSD",1731421804992,35.66080361,209.19,209.1,35.66080361]
["bitfinex","SOLUSD",1731421805303,35.66080361,209.25,209.16,35.66080361]
["bitfinex","SOLUSD",1731421805587,4.7777,209.31,209.14,0.1]
["bitfinex","SOLUSD",1731421805982,0.12549,209.33,209.16,0.1]
["bitfinex","SOLUSD",1731421806185,0.12549,209.33,209.18,0.1]
["bitfinex","SOLUSD",1731421806385,0.12549,209.33,209.24,26.4079]
["bitfinex","SOLUSD",1731421806596,0.12549,209.33,209.32,55.66080361]
["bitfinex","SOLUSD",1731421806773,0.12549,209.33,209.32,55.76080361]
["bitfinex","SOLUSD",1731421806981,0.12549,209.33,209.32,55.66080361]
["bitfinex","SOLUSD",1731421807700,0.12549,209.33,209.32,55.88629361]
["bitfinex","SOLUSD",1731421807881,35.66080361,209.52,209.33,20.0]
["bitfinex","SOLUSD",1731421808082,35.66080361,209.52,209.42,35.66080361]
["bitfinex","SOLUSD",1731421808290,40.63164956,209.52,209.42,35.66080361]
["bitfinex","SOLUSD",1731421808501,4.773,209.51,209.42,35.66080361]
["bitfinex","SOLUSD",1731421809294,40.43280361,209.56,209.48,35.66080361]
["bitfinex","SOLUSD",1731421809592,35.66080361,209.54,209.46,35.66080361]
["bitfinex","SOLUSD",1731421809793,0.12549,209.5,209.42,35.66080361]
["bitfinex","SOLUSD",1731421810380,35.66080361,209.47,209.4,35.66080361]
["bitfinex","SOLUSD",1731421810579,0.12549,209.46,209.38,35.66080361]
["bitfinex","SOLUSD",1731421810779,0.12549,209.46,209.34,35.66080361]
["bitfinex","SOLUSD",1731421810780,0.12549,209.42,209.34,35.66080361]
["bitfinex","SOLUSD",1731421810985,35.66080361,209.39,209.31,16.7216]
["bitfinex","SOLUSD",1731421811178,23.776884,209.42,209.36,35.66080361]
["bitfinex","SOLUSD",1731421811390,23.776884,209.42,209.31,16.7216]
["bitfinex","SOLUSD",1731421811391,0.12549,209.41,209.34,35.66080361]
["bitfinex","SOLUSD",1731421811591,23.902374,209.38,209.3,35.66080361]
["bitfinex","SOLUSD",1731421811790,23.902374,209.36,209.25,16.726]
["bitfinex","SOLUSD",1731421811996,23.902374,209.34,209.26,35.66080361]
["bitfinex","SOLUSD",1731421812201,23.876884,209.32,209.24,35.66080361]
["bitfinex","SOLUSD",1731421812496,0.12549,209.29,209.26,35.66080361]
["bitfinex","SOLUSD",1731421812701,23.776884,209.32,209.28,35.66080361]
["bitfinex","SOLUSD",1731421812887,23.776884,209.32,209.2,35.66080361]
["bitfinex","SOLUSD",1731421812888,23.776884,209.32,209.26,35.66080361]
["bitfinex","SOLUSD",1731421813078,0.12549,209.31,209.28,35.66080361]
["bitfinex","SOLUSD",1731421813284,0.12549,209.31,209.26,35.66080361]
["bitfinex","SOLUSD",1731421814002,0.12549,209.31,209.25,35.66080361]
["bitfinex","SOLUSD",1731421814189,23.776884,209.35,209.27,35.66080361]
["bitfinex","SOLUSD",1731421814509,23.776884,209.39,209.32,35.66080361]
["bitfinex","SOLUSD",1731421814687,35.66080361,209.48,209.38,35.66080361]
["bitfinex","SOLUSD",1731421814881,40.43360361,209.52,209.44,35.66080361]
["bitfinex","SOLUSD",1731421815191,4.9716055,209.55,209.51,35.66080361]
["bitfinex","SOLUSD",1731421815384,9.7439055,209.55,209.49,35.66080361]
["bitfinex","SOLUSD",1731421815805,4.9716055,209.55,209.49,35.66080361]
["bitfinex","SOLUSD",1731421816003,4.9716055,209.55,209.4,35.66080361]
["bitfinex","SOLUSD",1731421816004,40.43210361,209.59,209.51,35.66080361]
["bitfinex","SOLUSD",1731421816181,40.43210361,209.59,209.4,35.76080361]
["bitfinex","SOLUSD",1731421816182,35.66080361,209.61,209.47,0.1]
["bitfinex","SOLUSD",1731421816383,15.3218,209.65,209.42,0.1]
["bitfinex","SOLUSD",1731421816384,35.66080361,209.6,209.53,35.66080361]
["bitfinex","SOLUSD",1731421816693,35.66080361,209.62,209.53,35.66080361]
["bitfinex","SOLUSD",1731421817087,0.12549,209.61,209.53,35.66080361]
["bitfinex","SOLUSD",1731421817288,35.66080361,209.62,209.53,35.66080361]
["bitfinex","SOLUSD",1731421817602,35.66080361,209.6,209.51,55.66080361]
["bitfinex","SOLUSD",1731421817804,4.96841422,209.61,209.53,35.66080361]
["bitfinex","SOLUSD",1731421818009,35.66080361,209.67,209.6,35.66080361]
["bitfinex","SOLUSD",1731421818303,40.42900361,209.72,209.64,35.66080361]
["bitfinex","SOLUSD",1731421818508,35.66080361,209.76,209.66,35.66080361]
["bitfinex","SOLUSD",1731421818805,35.66080361,209.76,209.68,35.66080361]
["bitfinex","SOLUSD",1731421818999,35.66080361,209.74,209.65,11.9246]
["bitfinex","SOLUSD",1731421819193,35.66080361,209.78,209.7,35.66080361]
["bitfinex","SOLUSD",1731421819413,0.4834213,209.79,209.7,35.66080361]
["bitfinex","SOLUSD",1731421819589,35.66080361,209.78,209.7,35.66080361]
["bitfinex","SOLUSD",1731421819794,0.12549,209.74,209.66,35.66080361]
["bitfinex","SOLUSD",1731421820199,0.12549,209.74,209.61,28.6245]
["bitfinex","SOLUSD",1731421820200,35.66080361,209.7,209.61,35.66080361]
["bitfinex","SOLUSD",1731421820398,0.12549,209.67,209.59,47.58860361]
["bitfinex","SOLUSD",1731421820606,23.902374,209.67,209.59,52.35980361]
["bitfinex","SOLUSD",1731421821014,35.66080361,209.66,209.59,16.699]
["bitfinex","SOLUSD",1731421821313,23.776884,209.65,209.57,35.66080361]
["bitfinex","SOLUSD",1731421821608,0.12549,209.62,209.55,35.66080361]
["bitfinex","SOLUSD",1731421821915,0.12549,209.62,209.53,11.9311]
["bitfinex","SOLUSD",1731421821916,0.12549,209.6,209.53,35.66080361]
["bitfinex","SOLUSD",1731421822109,0.12549,209.6,209.55,35.66080361]
["bitfinex","SOLUSD",1731421822486,0.12549,209.58,209.51,35.66080361]
["bitfinex","SOLUSD",1731421822688,0.12549,209.56,209.51,35.66080361]
["bitfinex","SOLUSD",1731421823119,0.22549,209.58,209.49,35.66080361]
["bitfinex","SOLUSD",1731421823490,23.902374,209.5,209.44,35.66080361]
["bitfinex","SOLUSD",1731421823802,23.776884,209.5,209.44,35.66080361]
["bitfinex","SOLUSD",1731421824003,35.66080361,209.55,209.46,35.66080361]
["bitfinex","SOLUSD",1731421824200,35.78629361,209.51,209.42,35.66080361]
["bitfinex","SOLUSD",1731421824509,23.776884,209.52,209.37,47.60080361]
["bitfinex","SOLUSD",1731421824510,23.902374,209.45,209.37,47.60080361]
["bitfinex","SOLUSD",1731421824685,35.66080361,209.5,209.43,35.66080361]
["bitfinex","SOLUSD",1731421824890,5.03077372,209.59,209.37,16.7162]
["bitfinex","SOLUSD",1731421824891,35.66080361,209.55,209.47,35.66080361]
["bitfinex","SOLUSD",1731421825190,0.12549,209.54,209.47,35.66080361]
["bitfinex","SOLUSD",1731421825607,23.902374,209.51,209.43,35.66080361]
["bitfinex","SOLUSD",1731421825907,35.66080361,209.58,209.49,35.66080361]
["bitfinex","SOLUSD",1731421826088,15.6059,209.63,209.51,35.66080361]
["bitfinex","SOLUSD",1731421826089,35.66080361,209.6,209.51,35.66080361]
["bitfinex","SOLUSD",1731421826291,0.22549,209.57,209.41,20.0]
["bitfinex","SOLUSD",1731421826503,0.22549,209.57,209.37,16.7162]
["bitfinex","SOLUSD",1731421826504,0.1,209.51,209.37,16.7162]
["bitfinex","SOLUSD",1731421826691,0.12549,209.49,209.33,4.7771]
["bitfinex","SOLUSD",1731421827002,0.12549,209.49,209.33,40.6056]
["bitfinex","SOLUSD",1731421827205,23.902374,209.5,209.33,16.7199]
["bitfinex","SOLUSD",1731421827411,23.902374,209.52,209.44,35.66080361]
["bitfinex","SOLUSD",1731421827708,35.66080361,209.55,209.46,35.66080361]
["bitfinex","SOLUSD",1731421827912,35.66080361,209.55,209.4,35.76080361]
["bitfinex","SOLUSD",1731421827913,35.66080361,209.62,209.53,35.66080361]
["bitfinex","SOLUSD",1731421828099,35.66080361,209.6,209.51,35.66080361]
["bitfinex","SOLUSD",1731421828420,40.43140361,209.62,209.53,35.66080361]
["bitfinex","SOLUSD",1731421828903,0.12549,209.59,209.51,35.66080361]
["bitfinex","SOLUSD",1731421829094,0.12549,209.55,209.47,35.66080361]
["bitfinex","SOLUSD",1731421829287,40.43140361,209.62,209.53,35.66080361]
["bitfinex","SOLUSD",1731421829717,35.66080361,209.58,209.49,35.66080361]
["bitfinex","SOLUSD",1731421830099,0.12549,209.55,209.47,35.66080361]
["bitfinex","SOLUSD",1731421830302,0.12549,209.51,209.42,35.66080361]
["bitfinex","SOLUSD",1731421830507,23.902374,209.49,209.42,35.66080361]
["bitfinex","SOLUSD",1731421830699,0.12549,209.49,209.44,40.43530361]
["bitfinex","SOLUSD",1731421830901,28.676074,209.49,209.4,35.66080361]
["bitfinex","SOLUSD",1731421831098,23.902374,209.44,209.36,35.66080361]
["bitfinex","SOLUSD",1731421831302,23.902374,209.38,209.32,35.78629361]
["bitfinex","SOLUSD",1731421831499,24.002374,209.38,209.32,0.12549]
["bitfinex","SOLUSD",1731421831701,59.56317761,209.33,209.32,9e-05]
["bitfinex","SOLUSD",1731421832003,59.56317761,209.33,209.1,6.2959]
["bitfinex","SOLUSD",1731421832004,0.1,209.27,209.15,35.66080361]
["bitfinex","SOLUSD",1731421832205,0.1,209.27,209.08,11.9571]
["bitfinex","SOLUSD",1731421832206,23.776884,209.15,209.08,11.9571]
["bitfinex","SOLUSD",1731421832405,0.12549,209.14,209.07,35.66080361]
["bitfinex","SOLUSD",1731421832610,23.902374,209.12,209.05,0.4834213]
["bitfinex","SOLUSD",1731421832812,23.902374,209.1,209.05,0.4834213]
["bitfinex","SOLUSD",1731421833019,59.56317761,209.06,209.05,0.4834213]
["bitfinex","SOLUSD",1731421833313,59.56317761,209.06,208.9,17.9889]
["bitfinex","SOLUSD",1731421833314,0.1,209.03,208.9,17.9889]
["bitfinex","SOLUSD",1731421833515,23.776884,208.97,208.92,35.66080361]
["bitfinex","SOLUSD",1731421833812,0.1,209.09,208.94,35.66080361]
["bitfinex","SOLUSD",1731421833813,23.776884,209.02,208.94,35.66080361]
["bitfinex","SOLUSD",1731421834015,23.776884,209.02,208.97,35.66080361]
["bitfinex","SOLUSD",1731421834220,35.66080361,209.04,208.95,35.66080361]
["bitfinex","SOLUSD",1731421834521,23.776884,209.01,208.93,35.66080361]
["bitfinex","SOLUSD",1731421834702,23.776884,209.01,208.95,35.66080361]
["bitfinex","SOLUSD",1731421834901,23.776884,209.03,208.95,35.66080361]
["bitfinex","SOLUSD",1731421835294,23.776884,209.01,208.98,35.66080361]
["bitfinex","SOLUSD",1731421835813,0.12549,209.0,208.94,35.66080361]
["bitfinex","SOLUSD",1731421836201,0.12549,209.0,208.96,35.66080361]
["bitfinex","SOLUSD",1731421836409,23.776884,209.02,208.92,4.7864]
["bitfinex","SOLUSD",1731421836410,35.66080361,209.02,208.93,35.66080361]
["bitfinex","SOLUSD",1731421836715,23.776884,209.05,208.98,35.66080361]
["bitfinex","SOLUSD",1731421836921,4.7824,209.1,209.0,35.66080361]
["bitfinex","SOLUSD",1731421837095,0.12549,209.03,208.94,35.66080361]
["bitfinex","SOLUSD",1731421837295,0.12549,209.0,208.91,11.9663]
["bitfinex","SOLUSD",1731421837499,0.12549,209.0,208.9,17.9889]
["bitfinex","SOLUSD",1731421837500,35.66080361,208.97,208.9,17.9889]
["bitfinex","SOLUSD",1731421837713,35.78629361,209.0,208.91,35.66080361]
["bitfinex","SOLUSD",1731421838119,35.66080361,209.02,208.91,35.66080361]
["bitfinex","SOLUSD",1731421838318,23.776884,209.01,208.91,35.66080361]
["bitfinex","SOLUSD",1731421838617,0.12549,208.98,208.91,35.66080361]
["bitfinex","SOLUSD",1731421838802,35.78629361,208.98,208.9,17.9889]
["bitfinex","SOLUSD",1731421839202,23.902374,208.95,208.9,17.9889]
["bitfinex","SOLUSD",1731421839613,23.902374,208.93,208.9,17.9889]
["bitfinex","SOLUSD",1731421839918,35.66080361,208.94,208.9,17.9889]
["bitfinex","SOLUSD",1731421839919,23.902374,208.91,208.9,17.9889]
["bitfinex","SOLUSD",1731421840319,23.902374,208.91,208.9,17.8635]
["bitfinex","SOLUSD",1731421840503,24.002374,208.91,208.9,1.1969]
["bitfinex","SOLUSD",1731421840699,24.002374,208.91,208.83,0.4834213]
["bitfinex","SOLUSD",1731421841028,59.56317761,208.84,208.83,0.4834213]
["bitfinex","SOLUSD",1731421841929,59.56317761,208.84,208.83,0.3580213]
["bitfinex","SOLUSD",1731421842130,59.66317761,208.84,208.83,0.3580213]
["bitfinex","SOLUSD",1731421842301,59.56317761,208.84,208.83,0.3580213]
["bitfinex","SOLUSD",1731421842708,59.56317761,208.84,208.69,11.979]
["bitfinex","SOLUSD",1731421842709,0.1,208.8,208.63,11.9827]
["bitfinex","SOLUSD",1731421843012,23.902374,208.71,208.63,47.64350361]
["bitfinex","SOLUSD",1731421843221,0.12549,208.67,208.62,0.4834213]
["bitfinex","SOLUSD",1731421843403,23.902374,208.67,208.62,0.4834213]
["bitfinex","SOLUSD",1731421844010,35.66080361,208.68,208.62,0.4834213]
["bitfinex","SOLUSD",1731421844011,23.902374,208.65,208.62,0.4834213]
["bitfinex","SOLUSD",1731421844229,0.12549,208.65,208.62,0.4834213]
["bitfinex","SOLUSD",1731421844530,23.902374,208.65,208.62,0.4834213]
["bitfinex","SOLUSD",1731421844903,23.776884,208.69,208.62,0.4834213]
["bitfinex","SOLUSD",1731421845122,35.78629361,208.68,208.62,0.4834213]
["bitfinex","SOLUSD",1731421845320,35.66080361,208.72,208.62,40.93752491]
["bitfinex","SOLUSD",1731421845519,23.776884,208.73,208.64,35.66080361]
["bitfinex","SOLUSD",1731421845724,35.66080361,208.74,208.64,35.66080361]
["bitfinex","SOLUSD",1731421845912,35.66080361,208.79,208.68,35.66080361]
["bitfinex","SOLUSD",1731421846228,35.66080361,208.79,208.64,0.1]
["bitfinex","SOLUSD",1731421846229,35.66080361,208.73,208.64,35.66080361]
["bitfinex","SOLUSD",1731421846602,35.66080361,208.8,208.62,0.4834213]
["bitfinex","SOLUSD",1731421846603,0.12549,208.67,208.62,0.4834213]
["bitfinex","SOLUSD",1731421847016,35.66080361,208.67,208.62,5.2765213]
["bitfinex","SOLUSD",1731421847213,35.66080361,208.73,208.64,35.66080361]
["bitfinex","SOLUSD",1731421847401,4.8891,208.81,208.71,35.66080361]
["bitfinex","SOLUSD",1731421847604,4.7891,208.81,208.63,20.1]
["bitfinex","SOLUSD",1731421847824,4.7878,208.86,208.64,0.1]
["bitfinex","SOLUSD",1731421848125,4.8853,208.97,208.72,0.1]
["bitfinex","SOLUSD",1731421848315,0.1,208.95,208.73,0.2]
["bitfinex","SOLUSD",1731421848514,0.1,208.95,208.7,43.776884]
["bitfinex","SOLUSD",1731421848515,35.66080361,208.86,208.77,35.66080361]
["bitfinex","SOLUSD",1731421848903,0.12549,208.83,208.73,35.66080361]
["bitfinex","SOLUSD",1731421849110,0.12549,208.79,208.71,35.66080361]
["bitfinex","SOLUSD",1731421849421,35.66080361,208.82,208.73,35.66080361]
["bitfinex","SOLUSD",1731421849635,0.12549,208.79,208.71,35.66080361]
["bitfinex","SOLUSD",1731421849817,23.902374,208.72,208.63,35.66080361]
["bitfinex","SOLUSD",1731421850123,23.902374,208.74,208.65,35.66080361]
["bitfinex","SOLUSD",1731421850307,35.66080361,208.79,208.69,35.66080361]
["bitfinex","SOLUSD",1731421850510,0.12549,208.8,208.71,35.66080361]
["bitfinex","SOLUSD",1731421850724,23.902374,208.78,208.71,35.66080361]
["bitfinex","SOLUSD",1731421851125,0.12549,208.78,208.71,35.66080361]
["bitfinex","SOLUSD",1731421851324,0.12549,208.78,208.73,35.66080361]
["bitfinex","SOLUSD",1731421851629,0.12549,208.78,208.71,16.7694]
["bitfinex","SOLUSD",1731421851804,23.902374,208.78,208.71,11.9783]
["bitfinex","SOLUSD",1731421852206,0.12549,208.78,208.74,35.66080361]
["bitfinex","SOLUSD",1731421852509,35.66080361,208.85,208.76,35.66080361]
["bitfinex","SOLUSD",1731421852825,40.44800361,208.89,208.8,35.66080361]
["bitfinex","SOLUSD",1731421853028,40.44800361,208.89,208.79,4.7893]
["bitfinex","SOLUSD",1731421853326,0.12549,208.84,208.76,35.66080361]
["bitfinex","SOLUSD",1731421853829,0.12549,208.82,208.74,35.66080361]
["bitfinex","SOLUSD",1731421854032,23.902374,208.82,208.76,35.66080361]
["bitfinex","SOLUSD",1731421854215,35.66080361,208.87,208.78,35.66080361]
["bitfinex","SOLUSD",1731421854409,0.12549,208.85,208.78,35.66080361]
["bitfinex","SOLUSD",1731421854725,0.12549,208.83,208.76,35.66080361]
["bitfinex","SOLUSD",1731421855219,0.12549,208.81,208.76,35.66080361]
["bitfinex","SOLUSD",1731421855624,0.12549,208.81,208.76,40.45080361]
["bitfinex","SOLUSD",1731421855808,0.12549,208.81,208.78,35.66080361]
["bitfinex","SOLUSD",1731421856011,0.12549,208.81,208.76,40.45080361]
["bitfinex","SOLUSD",1731421856218,35.78629361,208.81,208.72,35.66080361]
["bitfinex","SOLUSD",1731421856417,0.12549,208.79,208.72,35.66080361]
["bitfinex","SOLUSD",1731421856812,0.12549,208.79,208.74,35.66080361]
["bitfinex","SOLUSD",1731421857327,35.66080361,208.85,208.76,35.66080361]
["bitfinex","SOLUSD",1731421857522,35.66080361,208.85,208.72,16.7687]
["bitfinex","SOLUSD",1731421857523,35.66080361,208.83,208.74,35.66080361]
["bitfinex","SOLUSD",1731421857727,0.12549,208.82,208.74,35.66080361]
["bitfinex","SOLUSD",1731421857932,0.12549,208.79,208.72,35.66080361]
["bitfinex","SOLUSD",1731421858420,0.12549,208.72,208.66,47.64140361]
["bitfinex","SOLUSD",1731421858727,23.902374,208.72,208.64,35.66080361]
["bitfinex","SOLUSD",1731421858932,23.902374,208.72,208.62,36.14422491]
["bitfinex","SOLUSD",1731421858933,23.902374,208.7,208.62,36.14422491]
["bitfinex","SOLUSD",1731421859133,23.902374,208.68,208.62,36.14422491]
["bitfinex","SOLUSD",1731421859351,23.902374,208.68,208.62,0.4834213]
["bitfinex","SOLUSD",1731421859625,23.902374,208.68,208.62,36.14422491]
["bitfinex","SOLUSD",1731421860016,35.76080361,208.67,208.62,0.4834213]
["bitfinex","SOLUSD",1731421860221,59.56317761,208.63,208.62,0.4834213]
["bitfinex","SOLUSD",1731421860435,23.902374,208.63,208.62,0.4834213]
["bitfinex","SOLUSD",1731421860729,35.66080361,208.7,208.62,0.4834213]
["bitfinex","SOLUSD",1731421860934,70.1,208.69,208.62,0.4834213]
["bitfinex","SOLUSD",1731421861108,0.12549,208.66,208.62,0.4834213]
["bitfinex","SOLUSD",1731421861519,4.7919,208.69,208.62,0.4834213]
["bitfinex","SOLUSD",1731421862035,35.66080361,208.73,208.63,35.66080361]
["bitfinex","SOLUSD",1731421862333,35.66080361,208.77,208.67,35.66080361]
["bitfinex","SOLUSD",1731421862631,35.66080361,208.85,208.76,35.66080361]
["bitfinex","SOLUSD",1731421862835,35.66080361,208.83,208.72,35.66080361]
["bitfinex","SOLUSD",1731421863009,35.78629361,208.77,208.67,35.66080361]
["bitfinex","SOLUSD",1731421863214,35.78629361,208.77,208.62,36.4339213]
["bitfinex","SOLUSD",1731421863215,0.12549,208.68,208.62,0.4834213]
["bitfinex","SOLUSD",1731421863414,0.32549,208.69,208.62,0.4834213]
["bitfinex","SOLUSD",1731421863625,0.32549,208.69,208.42,16.472]
["bitfinex","SOLUSD",1731421863626,0.1,208.6,208.51,35.66080361]
["bitfinex","SOLUSD",1731421863832,0.1,208.6,208.3,23.44545519]
["bitfinex","SOLUSD",1731421863833,35.66080361,208.56,208.47,35.66080361]
["bitfinex","SOLUSD",1731421864133,24.002374,208.55,208.47,35.66080361]
["bitfinex","SOLUSD",1731421864333,24.002374,208.55,208.41,0.4834213]
["bitfinex","SOLUSD",1731421864334,23.776884,208.47,208.41,0.4834213]
["bitfinex","SOLUSD",1731421864543,0.12549,208.55,208.41,0.4834213]
["bitfinex","SOLUSD",1731421864544,23.776884,208.45,208.41,36.14422491]
["bitfinex","SOLUSD",1731421864834,0.12549,208.44,208.41,0.4834213]
["bitfinex","SOLUSD",1731421865045,64.36117761,208.42,208.41,0.4834213]
["bitfinex","SOLUSD",1731421865420,23.776884,208.42,208.41,0.4834213]
["bitfinex","SOLUSD",1731421865625,35.66080361,208.46,208.41,0.4834213]
["bitfinex","SOLUSD",1731421865820,23.776884,208.47,208.41,0.4834213]
["bitfinex","SOLUSD",1731421866027,0.12549,208.46,208.41,0.4834213]
["bitfinex","SOLUSD",1731421866325,23.902374,208.42,208.41,0.3580213]
["bitfinex","SOLUSD",1731421867819,43.902374,208.42,208.41,36.01882491]
["bitfinex","SOLUSD",1731421868141,20.0,208.46,208.41,36.01882491]
["bitfinex","SOLUSD",1731421868435,0.12549,208.42,208.41,0.3580213]
["bitfinex","SOLUSD",1731421869146,0.12549,208.36,208.31,35.66080361]
["bitfinex","SOLUSD",1731421869318,20.0,208.35,208.32,35.66080361]
["bitfinex","SOLUSD",1731421869521,20.0,208.36,208.32,35.66080361]
["bitfinex","SOLUSD",1731421869735,23.902374,208.35,208.32,35.66080361]
["bitfinex","SOLUSD",1731421870338,23.902374,208.35,208.3,35.66080361]
["bitfinex","SOLUSD",1731421870525,23.902374,208.35,208.32,35.66080361]
["bitfinex","SOLUSD",1731421870727,20.0,208.4,208.34,35.66080361]
["bitfinex","SOLUSD",1731421870938,20.0,208.4,208.32,35.66080361]
["bitfinex","SOLUSD",1731421870939,0.12549,208.39,208.32,35.66080361]
["bitfinex","SOLUSD",1731421871329,0.12549,208.39,208.28,4.8011]
["bitfinex","SOLUSD",1731421871544,0.12549,208.37,208.3,35.66080361]
["bitfinex","SOLUSD",1731421872048,0.12549,208.35,208.3,35.66080361]
["bitfinex","SOLUSD",1731421872243,0.12549,208.35,208.22,12.0065]
["bitfinex","SOLUSD",1731421872244,23.902374,208.33,208.28,35.66080361]
["bitfinex","SOLUSD",1731421872421,23.902374,208.31,208.26,35.66080361]
["bitfinex","SOLUSD",1731421872624,23.902374,208.33,208.24,35.66080361]
["bitfinex","SOLUSD",1731421872625,23.902374,208.29,208.24,35.66080361]
["bitfinex","SOLUSD",1731421872837,20.0,208.3,208.28,35.66080361]
["bitfinex","SOLUSD",1731421873137,23.776884,208.34,208.28,35.66080361]
["bitfinex","SOLUSD",1731421873344,23.776884,208.36,208.32,35.66080361]
["bitfinex","SOLUSD",1731421873844,40.57594377,208.4,208.28,12.003]
["bitfinex","SOLUSD",1731421874050,0.12549,208.35,208.28,35.66080361]
["bitfinex","SOLUSD",1731421874360,0.12549,208.33,208.26,35.66080361]
["bitfinex","SOLUSD",1731421874721,0.22549,208.33,208.26,35.66080361]
["bitfinex","SOLUSD",1731421874923,0.22549,208.33,208.22,12.0063]
["bitfinex","SOLUSD",1731421874924,23.776884,208.29,208.22,35.66080361]
["bitfinex","SOLUSD",1731421875128,35.66080361,208.23,208.2,0.4834213]
["bitfinex","SOLUSD",1731421875337,0.12549,208.22,208.2,0.4834213]
["bitfinex","SOLUSD",1731421875832,23.776884,208.26,208.2,0.4834213]
["bitfinex","SOLUSD",1731421876228,35.66080361,208.22,208.2,0.4834213]
["bitfinex","SOLUSD",1731421876439,23.776884,208.26,208.2,0.4834213]
["bitfinex","SOLUSD",1731421876440,35.66080361,208.24,208.2,0.4834213]
["bitfinex","SOLUSD",1731421876625,23.902374,208.23,208.2,0.4834213]
["bitfinex","SOLUSD",1731421876826,35.66080361,208.26,208.2,0.4834213]
["bitfinex","SOLUSD",1731421877020,0.12549,208.22,208.2,0.4834213]
["bitfinex","SOLUSD",1731421877431,20.0,208.24,208.2,0.4834213]
["bitfinex","SOLUSD",1731421877640,35.66080361,208.24,208.2,0.4834213]
["bitfinex","SOLUSD",1731421877841,0.12549,208.22,208.2,0.4834213]
["bitfinex","SOLUSD",1731421878137,43.902374,208.21,208.2,0.4834213]
["bitfinex","SOLUSD",1731421878340,23.776884,208.21,208.2,0.4834213]
["bitfinex","SOLUSD",1731421878547,55.66080361,208.31,208.2,0.4834213]
["bitfinex","SOLUSD",1731421878733,105.66080361,208.29,208.2,0.4834213]
["bitfinex","SOLUSD",1731421878942,0.12549,208.22,208.2,0.4834213]
["bitfinex","SOLUSD",1731421879441,110.58909361,208.21,208.2,0.4834213]
["bitfinex","SOLUSD",1731421879840,154.56597761,208.21,208.2,0.3580213]
["bitfinex","SOLUSD",1731421880050,154.46597761,208.21,208.2,0.3580213]
["bitfinex","SOLUSD",1731421880543,154.46597761,208.21,208.08,35.66080361]
["bitfinex","SOLUSD",1731421880544,0.12549,208.14,208.05,47.67690361]
["bitfinex","SOLUSD",1731421880851,20.0,208.16,208.09,35.66080361]
["bitfinex","SOLUSD",1731421881041,0.12549,208.14,208.08,35.66080361]
["bitfinex","SOLUSD",1731421881451,23.776884,208.15,208.08,35.66080361]
["bitfinex","SOLUSD",1731421881636,0.12549,208.12,208.08,35.66080361]
["bitfinex","SOLUSD",1731421881891,0.12549,208.12,207.96,21.6425]
["bitfinex","SOLUSD",1731421881892,0.12549,208.1,208.06,35.66080361]
["bitfinex","SOLUSD",1731421882146,23.776884,208.11,208.06,35.66080361]
["bitfinex","SOLUSD",1731421882450,0.12549,208.1,208.06,35.66080361]
["bitfinex","SOLUSD",1731421882749,23.902374,208.06,207.98,0.4834213]
["bitfinex","SOLUSD",1731421882954,23.902374,208.04,207.98,0.4834213]
["bitfinex","SOLUSD",1731421883646,23.902374,208.02,207.98,0.4834213]
["bitfinex","SOLUSD",1731421883849,0.12549,208.0,207.98,0.4834213]
["bitfinex","SOLUSD",1731421884029,23.902374,208.0,207.98,0.4834213]
["bitfinex","SOLUSD",1731421884237,79.66317761,207.99,207.98,0.4834213]
["bitfinex","SOLUSD",1731421884458,88.63127456,207.99,207.98,0.4834213]
["bitfinex","SOLUSD",1731421884749,0.1,207.92,207.8,46.62750361]
["bitfinex","SOLUSD",1731421884941,35.66080361,207.9,207.8,52.50370361]
["bitfinex","SOLUSD",1731421885143,35.66080361,207.88,207.8,35.66080361]
["bitfinex","SOLUSD",1731421885336,35.66080361,207.86,207.78,35.66080361]
["bitfinex","SOLUSD",1731421885545,20.0,207.93,207.84,35.66080361]
["bitfinex","SOLUSD",1731421885843,20.12549,207.85,207.77,36.14422491]
["bitfinex","SOLUSD",1731421886049,35.66080361,207.82,207.77,0.4834213]
["bitfinex","SOLUSD",1731421886248,55.66080361,207.79,207.77,0.2980157]
["bitfinex","SOLUSD",1731421886554,20.0,207.81,207.77,0.2980157]
["bitfinex","SOLUSD",1731421886730,4.8094,207.93,207.79,35.66080361]
["bitfinex","SOLUSD",1731421886933,35.66080361,207.87,207.77,0.2980157]
["bitfinex","SOLUSD",1731421887135,35.66080361,207.9,207.81,35.66080361]
["bitfinex","SOLUSD",1731421887330,20.0,207.87,207.79,35.66080361]
["bitfinex","SOLUSD",1731421887546,20.12549,207.85,207.79,35.66080361]
["bitfinex","SOLUSD",1731421887737,35.66080361,207.84,207.77,0.2980157]
["bitfinex","SOLUSD",1731421887941,35.66080361,207.82,207.77,0.2980157]
["bitfinex","SOLUSD",1731421888144,35.66080361,207.79,207.77,0.2980157]
["bitfinex","SOLUSD",1731421888550,20.0,207.78,207.77,0.2980157]
["bitfinex","SOLUSD",1731421888751,35.66080361,207.79,207.77,0.2980157]
["bitfinex","SOLUSD",1731421888932,0.12549,207.78,207.77,0.2980157]
["bitfinex","SOLUSD",1731421889136,23.902374,207.78,207.77,0.2980157]
["bitfinex","SOLUSD",1731421889335,23.902374,207.78,207.56,0.1]
["bitfinex","SOLUSD",1731421889336,23.902374,207.75,207.61,35.66080361]
["bitfinex","SOLUSD",1731421889536,35.66080361,207.69,207.61,35.66080361]
["bitfinex","SOLUSD",1731421889737,23.776884,207.75,207.61,35.66080361]
["bitfinex","SOLUSD",1731421889738,35.66080361,207.73,207.65,35.66080361]
["bitfinex","SOLUSD",1731421890039,35.66080361,207.81,207.72,35.66080361]
["bitfinex","SOLUSD",1731421890346,35.66080361,207.83,207.75,35.66080361]
["bitfinex","SOLUSD",1731421890653,35.66080361,207.9,207.82,35.66080361]
["bitfinex","SOLUSD",1731421890854,35.66080361,207.88,207.78,35.66080361]
["bitfinex","SOLUSD",1731421891057,40.47080361,207.9,207.82,35.66080361]
["bitfinex","SOLUSD",1731421891250,35.66080361,207.97,207.89,35.66080361]
["bitfinex","SOLUSD",1731421891551,4.92643419,208.0,207.95,35.66080361]
["bitfinex","SOLUSD",1731421891761,45.4950378,208.0,207.91,35.66080361]
["bitfinex","SOLUSD",1731421891952,35.66080361,207.98,207.88,35.66080361]
["bitfinex","SOLUSD",1731421892137,0.12549,207.97,207.88,35.66080361]
["bitfinex","SOLUSD",1731421892337,35.66080361,207.94,207.85,35.66080361]
["bitfinex","SOLUSD",1731421892546,35.66080361,207.94,207.82,16.4801]
["bitfinex","SOLUSD",1731421892759,35.66080361,207.91,207.82,35.66080361]
["bitfinex","SOLUSD",1731421892937,70.0,207.93,207.78,35.66080361]
["bitfinex","SOLUSD",1731421892938,0.12549,207.86,207.78,35.66080361]
["bitfinex","SOLUSD",1731421893255,35.66080361,207.82,207.73,35.66080361]
["bitfinex","SOLUSD",1731421893459,35.66080361,207.82,207.74,35.66080361]
["bitfinex","SOLUSD",1731421893939,35.78629361,207.86,207.78,35.66080361]
["bitfinex","SOLUSD",1731421894135,35.66080361,207.84,207.76,35.66080361]
["bitfinex","SOLUSD",1731421894385,0.12549,207.83,207.74,35.66080361]
["bitfinex","SOLUSD",1731421894559,35.66080361,207.76,207.67,35.66080361]
["bitfinex","SOLUSD",1731421894757,35.66080361,207.78,207.69,35.66080361]
["bitfinex","SOLUSD",1731421894958,0.12549,207.77,207.69,35.66080361]
["bitfinex","SOLUSD",1731421895160,35.66080361,207.76,207.68,35.66080361]
["bitfinex","SOLUSD",1731421895451,4.8126,207.79,207.71,35.66080361]
["bitfinex","SOLUSD",1731421895955,4.8126,207.79,207.7,35.66080361]
["bitfinex","SOLUSD",1731421896138,4.8126,207.79,207.68,16.8522]
["bitfinex","SOLUSD",1731421896139,40.47320361,207.8,207.72,35.66080361]
["bitfinex","SOLUSD",1731421896340,4.8124,207.8,207.72,35.66080361]
["bitfinex","SOLUSD",1731421896645,0.12549,207.77,207.7,35.66080361]
["bitfinex","SOLUSD",1731421896858,4.8124,207.8,207.72,35.66080361]
["bitfinex","SOLUSD",1731421897053,4.8124,207.8,207.7,35.66080361]
["bitfinex","SOLUSD",1731421897054,59.43768761,207.79,207.7,35.66080361]
["bitfinex","SOLUSD",1731421897361,35.66080361,207.75,207.66,35.66080361]
["bitfinex","SOLUSD",1731421897540,23.776884,207.79,207.57,29.85527532]
["bitfinex","SOLUSD",1731421897541,64.25038761,207.79,207.7,35.66080361]
["bitfinex","SOLUSD",1731421897740,74.91539645,207.83,207.63,4.8162]
["bitfinex","SOLUSD",1731421897741,4.91539645,207.83,207.73,35.66080361]
["bitfinex","SOLUSD",1731421897937,35.66080361,207.79,207.7,35.66080361]
["bitfinex","SOLUSD",1731421898141,0.12549,207.76,207.68,35.66080361]
["bitfinex","SOLUSD",1731421898351,35.66080361,207.8,207.71,35.66080361]
["bitfinex","SOLUSD",1731421898763,40.47260361,207.82,207.73,35.66080361]
["bitfinex","SOLUSD",1731421899163,4.8118,207.82,207.75,35.66080361]
["bitfinex","SOLUSD",1731421899482,114.0307121,207.9,207.75,35.66080361]
["bitfinex","SOLUSD",1731421899483,35.66080361,207.88,207.79,35.66080361]
["bitfinex","SOLUSD",1731421899651,35.66080361,207.95,207.86,35.66080361]
["bitfinex","SOLUSD",1731421899844,35.66080361,207.91,207.82,35.66080361]
["bitfinex","SOLUSD",1731421900371,35.66080361,207.91,207.81,35.66080361]
["bitfinex","SOLUSD",1731421900542,35.66080361,207.93,207.83,35.66080361]
["bitfinex","SOLUSD",1731421900741,4.90417907,207.94,207.83,35.66080361]
["bitfinex","SOLUSD",1731421900742,35.66080361,207.91,207.83,35.66080361]
["bitfinex","SOLUSD",1731421900939,35.66080361,207.91,207.79,0.1]
["bitfinex","SOLUSD",1731421900940,0.12549,207.9,207.81,35.66080361]
["bitfinex","SOLUSD",1731421901156,0.12549,207.84,207.76,35.66080361]
["bitfinex","SOLUSD",1731421901356,35.66080361,207.83,207.74,35.66080361]
["bitfinex","SOLUSD",1731421901559,0.12549,207.76,207.59,6.6138]
["bitfinex","SOLUSD",1731421901747,35.66080361,207.71,207.63,35.66080361]
["bitfinex","SOLUSD",1731421902064,0.12549,207.76,207.61,35.66080361]
["bitfinex","SOLUSD",1731421902065,35.66080361,207.69,207.61,35.66080361]
["bitfinex","SOLUSD",1731421902361,35.66080361,207.71,207.61,35.66080361]
["bitfinex","SOLUSD",1731421902561,35.66080361,207.67,207.58,4.8173]
["bitfinex","SOLUSD",1731421902755,35.66080361,207.73,207.65,35.66080361]
["bitfinex","SOLUSD",1731421902962,4.8127,207.78,207.72,35.66080361]
["bitfinex","SOLUSD",1731421903263,59.56317761,207.77,207.68,35.66080361]
["bitfinex","SOLUSD",1731421903562,35.66080361,207.75,207.66,35.66080361]
["bitfinex","SOLUSD",1731421903764,35.66080361,207.73,207.64,35.66080361]
["bitfinex","SOLUSD",1731421903967,4.8132,207.76,207.68,35.66080361]
["bitfinex","SOLUSD",1731421904259,28.588984,207.81,207.73,35.66080361]
["bitfinex","SOLUSD",1731421904445,0.12549,207.8,207.76,35.66080361]
["bitfinex","SOLUSD",1731421904648,35.66080361,207.77,207.69,35.66080361]
["bitfinex","SOLUSD",1731421904849,70.0,207.75,207.64,35.66080361]
["bitfinex","SOLUSD",1731421905043,0.12549,207.72,207.64,35.66080361]
["bitfinex","SOLUSD",1731421905255,35.66080361,207.7,207.61,35.66080361]
["bitfinex","SOLUSD",1731421905566,4.8144,207.71,207.63,35.66080361]
["bitfinex","SOLUSD",1731421905864,4.8144,207.71,207.57,0.5601289]
["bitfinex","SOLUSD",1731421905865,59.56317761,207.7,207.61,35.66080361]
["bitfinex","SOLUSD",1731421906043,35.66080361,207.62,207.4,0.1]
["bitfinex","SOLUSD",1731421906245,35.66080361,207.62,207.41,35.66080361]
["bitfinex","SOLUSD",1731421906246,35.66080361,207.51,207.41,35.66080361]
["bitfinex","SOLUSD",1731421906655,35.66080361,207.5,207.42,35.66080361]
["bitfinex","SOLUSD",1731421906883,35.66080361,207.57,207.43,0.1]
["bitfinex","SOLUSD",1731421907167,35.66080361,207.6,207.5,35.66080361]
["bitfinex","SOLUSD",1731421907348,35.66080361,207.56,207.48,35.66080361]
["bitfinex","SOLUSD",1731421907744,4.8181,207.55,207.48,35.66080361]
["bitfinex","SOLUSD",1731421907945,4.8181,207.55,207.46,35.66080361]
["bitfinex","SOLUSD",1731421908241,35.66080361,207.54,207.44,35.66080361]
["bitfinex","SOLUSD",1731421908641,35.66080361,207.5,207.42,35.66080361]
["bitfinex","SOLUSD",1731421908959,35.66080361,207.5,207.4,35.66080361]
["bitfinex","SOLUSD",1731421909161,35.66080361,207.5,207.42,35.66080361]
["bitfinex","SOLUSD",1731421909547,35.66080361,207.5,207.4,35.66080361]
["bitfinex","SOLUSD",1731421909749,35.66080361,207.54,207.46,35.66080361]
["bitfinex","SOLUSD",1731421910061,4.8171,207.59,207.46,0.1]
["bitfinex","SOLUSD",1731421910253,0.12549,207.64,207.56,35.66080361]
["bitfinex","SOLUSD",1731421910254,4.8166,207.62,207.56,35.66080361]
["bitfinex","SOLUSD",1731421910452,4.91372385,207.58,207.51,0.1]
["bitfinex","SOLUSD",1731421910764,0.12549,207.64,207.51,0.1]
["bitfinex","SOLUSD",1731421910765,4.94159,207.64,207.51,0.1]
["bitfinex","SOLUSD",1731421910962,0.12549,207.64,207.53,0.1]
["bitfinex","SOLUSD",1731421911140,4.94159,207.64,207.51,0.1]
["bitfinex","SOLUSD",1731421911347,0.12549,207.64,207.57,0.1]
["bitfinex","SOLUSD",1731421911549,0.12549,207.64,207.63,35.76080361]
["bitfinex","SOLUSD",1731421911766,0.12549,207.64,207.63,35.66080361]
["bitfinex","SOLUSD",1731421912360,0.12549,207.64,207.55,0.1]
["bitfinex","SOLUSD",1731421912361,4.94159,207.64,207.59,35.66080361]
["bitfinex","SOLUSD",1731421912551,0.12549,207.64,207.61,35.66080361]
["bitfinex","SOLUSD",1731421912753,0.12549,207.64,207.63,35.66080361]
["bitfinex","SOLUSD",1731421913066,0.12549,207.64,207.63,35.76080361]
["bitfinex","SOLUSD",1731421913249,0.12549,207.64,207.63,35.86080361]
["bitfinex","SOLUSD",1731421913448,0.12549,207.64,207.63,35.66080361]
["bitfinex","SOLUSD",1731421914750,4.94149,207.64,207.59,35.66080361]
["bitfinex","SOLUSD",1731421914951,0.12549,207.64,207.59,35.66080361]
["bitfinex","SOLUSD",1731421915166,0.12549,207.64,207.52,0.1]
["bitfinex","SOLUSD",1731421915167,0.12549,207.64,207.63,35.86080361]
["bitfinex","SOLUSD",1731421915669,4.8115,207.84,207.76,35.66080361]
["bitfinex","SOLUSD",1731421915867,4.811,207.86,207.78,35.66080361]
["bitfinex","SOLUSD",1731421916066,40.47180361,207.86,207.76,35.66080361]
["bitfinex","SOLUSD",1731421916273,40.47180361,207.86,207.76,47.69390361]
["bitfinex","SOLUSD",1731421916656,40.47180361,207.86,207.76,35.66080361]
["bitfinex","SOLUSD",1731421917165,4.811,207.86,207.82,35.66080361]
["bitfinex","SOLUSD",1731421917364,4.811,207.86,207.73,0.1]
["bitfinex","SOLUSD",1731421917552,4.811,207.86,207.82,35.66080361]
["bitfinex","SOLUSD",1731421917746,4.8102,207.89,207.82,35.66080361]
["bitfinex","SOLUSD",1731421918142,4.8102,207.89,207.84,35.66080361]
["bitfinex","SOLUSD",1731421918363,35.66080361,207.88,207.78,35.66080361]
["bitfinex","SOLUSD",1731421918746,35.66080361,207.85,207.76,35.66080361]
["bitfinex","SOLUSD",1731421918961,35.66080361,207.85,207.75,35.66080361]
["bitfinex","SOLUSD",1731421919469,23.776884,207.86,207.7,16.9511]
["bitfinex","SOLUSD",1731421919668,35.66080361,207.87,207.77,35.66080361]
["bitfinex","SOLUSD",1731421919965,35.78629361,207.85,207.75,35.66080361]
["bitfinex","SOLUSD",1731421920147,35.66080361,207.81,207.7,12.0365]
["bitfinex","SOLUSD",1731421920348,35.66080361,207.81,207.61,15.3641]
["bitfinex","SOLUSD",1731421920349,0.12549,207.8,207.65,12.0394]
["bitfinex","SOLUSD",1731421920569,4.8109,207.86,207.77,35.66080361]
["bitfinex","SOLUSD",1731421920754,4.8109,207.86,207.71,0.1]
["bitfinex","SOLUSD",1731421920954,0.12549,207.85,207.64,0.1]
["bitfinex","SOLUSD",1731421921201,0.22549,207.83,207.62,22.8579]
["bitfinex","SOLUSD",1731421921378,4.90918223,207.84,207.64,0.1]
["bitfinex","SOLUSD",1731421921665,4.90918223,207.84,207.66,0.1]
["bitfinex","SOLUSD",1731421921859,35.66080361,207.78,207.69,35.66080361]
["bitfinex","SOLUSD",1731421922165,35.66080361,207.78,207.65,35.66080361]
["bitfinex","SOLUSD",1731421922166,0.12549,207.73,207.65,35.66080361]
["bitfinex","SOLUSD",1731421922366,23.902374,207.71,207.63,35.66080361]
["bitfinex","SOLUSD",1731421922765,23.776884,207.69,207.61,35.66080361]
["bitfinex","SOLUSD",1731421923076,35.66080361,207.74,207.64,35.66080361]
["bitfinex","SOLUSD",1731421923262,70.0,207.86,207.54,16.8639]
["bitfinex","SOLUSD",1731421923263,4.8116,207.83,207.67,0.1]
["bitfinex","SOLUSD",1731421923449,35.66080361,207.82,207.64,6.16]
["bitfinex","SOLUSD",1731421923647,35.66080361,207.8,207.7,35.66080361]
["bitfinex","SOLUSD",1731421923850,35.66080361,207.82,207.73,35.66080361]
["bitfinex","SOLUSD",1731421924062,4.90918223,207.84,207.78,35.66080361]
["bitfinex","SOLUSD",1731421924263,35.66080361,207.85,207.77,35.66080361]
["bitfinex","SOLUSD",1731421924454,35.66080361,207.83,207.75,35.66080361]
["bitfinex","SOLUSD",1731421924657,35.66080361,207.79,207.7,47.69720361]
["bitfinex","SOLUSD",1731421925054,35.66080361,207.81,207.7,47.79720361]
["bitfinex","SOLUSD",1731421925257,4.913117,207.86,207.77,35.66080361]
["bitfinex","SOLUSD",1731421925258,40.57392061,207.86,207.77,35.66080361]
["bitfinex","SOLUSD",1731421925463,35.66080361,207.78,207.69,35.66080361]
["bitfinex","SOLUSD",1731421925872,4.813,207.77,207.69,35.66080361]
["bitfinex","SOLUSD",1731421926171,35.66080361,207.78,207.69,47.69790361]
["bitfinex","SOLUSD",1731421926375,4.913117,207.86,207.77,35.66080361]
["bitfinex","SOLUSD",1731421926376,4.8117,207.83,207.77,35.66080361]
["bitfinex","SOLUSD",1731421926583,35.66080361,207.93,207.82,35.66080361]
["bitfinex","SOLUSD",1731421926897,35.66080361,207.93,207.85,35.66080361]
["bitfinex","SOLUSD",1731421927081,4.91167966,207.92,207.87,35.66080361]
["bitfinex","SOLUSD",1731421927264,4.8088,207.95,207.87,35.66080361]
["bitfinex","SOLUSD",1731421927470,5.63234288,208.0,207.94,35.66080361]
["bitfinex","SOLUSD",1731421927654,35.66080361,208.01,207.92,35.66080361]
["bitfinex","SOLUSD",1731421927859,35.66080361,207.99,207.9,35.66080361]
["bitfinex","SOLUSD",1731421928072,4.8075,208.01,207.94,35.66080361]
["bitfinex","SOLUSD",1731421928368,4.90699005,208.03,207.96,35.66080361]
["bitfinex","SOLUSD",1731421928572,35.66080361,208.09,208.0,0.1]
["bitfinex","SOLUSD",1731421928791,35.66080361,208.13,208.03,0.1]
["bitfinex","SOLUSD",1731421928957,35.66080361,208.13,208.02,35.66080361]
["bitfinex","SOLUSD",1731421929153,35.66080361,208.13,207.91,20.0]
["bitfinex","SOLUSD",1731421929154,35.66080361,208.1,207.91,20.0]
["bitfinex","SOLUSD",1731421929464,4.91382172,208.12,207.97,0.1]
["bitfinex","SOLUSD",1731421929670,4.91382172,208.12,207.9,0.1]
["bitfinex","SOLUSD",1731421929876,0.12549,208.08,207.9,16.835]
["bitfinex","SOLUSD",1731421930059,0.1,208.1,207.9,16.835]
["bitfinex","SOLUSD",1731421930060,16.8179,208.11,207.92,0.1]
["bitfinex","SOLUSD",1731421930381,4.8051,208.11,207.98,0.1]
["bitfinex","SOLUSD",1731421930556,35.66080361,208.11,208.02,35.66080361]
["bitfinex","SOLUSD",1731421931187,35.66080361,208.17,208.08,35.66080361]
["bitfinex","SOLUSD",1731421931479,0.5601289,208.19,208.12,35.66080361]
["bitfinex","SOLUSD",1731421931778,0.5601289,208.19,208.0,35.66080361]
["bitfinex","SOLUSD",1731421931779,0.5601289,208.19,208.16,35.76080361]
["bitfinex","SOLUSD",1731421931989,0.5601289,208.19,208.16,35.66080361]
["bitfinex","SOLUSD",1731421932375,0.5601289,208.19,208.18,35.66080361]
["bitfinex","SOLUSD",1731421933063,0.5601289,208.19,208.16,35.66080361]
["bitfinex","SOLUSD",1731421933680,0.5601289,208.19,208.12,35.66080361]
["bitfinex","SOLUSD",1731421933866,0.5601289,208.19,208.14,35.66080361]
["bitfinex","SOLUSD",1731421934065,0.5601289,208.19,208.18,35.66080361]
["bitfinex","SOLUSD",1731421934273,0.5601289,208.19,208.16,35.66080361]
["bitfinex","SOLUSD",1731421935270,0.5601289,208.19,208.18,35.66080361]
["bitfinex","SOLUSD",1731421935476,0.5601289,208.19,208.18,71.42160722]
["bitfinex","SOLUSD",1731421935680,19.211866,208.34,208.29,35.66080361]
["bitfinex","SOLUSD",1731421935870,0.5601289,208.43,208.29,35.66080361]
["bitfinex","SOLUSD",1731421935871,40.45980361,208.38,208.29,40.46160361]
["bitfinex","SOLUSD",1731421936072,35.66080361,208.34,208.24,35.66080361]
["bitfinex","SOLUSD",1731421936275,4.90542159,208.36,208.31,35.66080361]
["bitfinex","SOLUSD",1731421936468,35.66080361,208.36,208.27,35.66080361]
["bitfinex","SOLUSD",1731421937087,35.66080361,208.4,208.31,35.66080361]
["bitfinex","SOLUSD",1731421937388,35.66080361,208.4,208.31,35.76080361]
["bitfinex","SOLUSD",1731421937571,35.66080361,208.38,208.29,35.76080361]
["bitfinex","SOLUSD",1731421937768,35.66080361,208.36,208.27,35.66080361]
["bitfinex","SOLUSD",1731421937979,35.66080361,208.34,208.25,35.66080361]
["bitfinex","SOLUSD",1731421938187,35.66080361,208.3,208.21,35.66080361]
["bitfinex","SOLUSD",1731421938389,35.66080361,208.26,208.17,35.66080361]
["bitfinex","SOLUSD",1731421938592,35.66080361,208.28,208.19,35.66080361]
["bitfinex","SOLUSD",1731421938773,35.66080361,208.3,208.21,35.66080361]
["bitfinex","SOLUSD",1731421939174,35.66080361,208.32,208.23,35.66080361]
["bitfinex","SOLUSD",1731421939391,35.66080361,208.34,208.25,35.66080361]
["bitfinex","SOLUSD",1731421939595,35.66080361,208.33,208.24,35.66080361]
["bitfinex","SOLUSD",1731421939895,35.66080361,208.33,208.1,42.05170361]
["bitfinex","SOLUSD",1731421939896,0.12549,208.28,208.2,35.66080361]
["bitfinex","SOLUSD",1731421940076,35.66080361,208.27,208.18,35.66080361]
["bitfinex","SOLUSD",1731421940777,35.66080361,208.27,208.11,16.8179]
["bitfinex","SOLUSD",1731421940778,35.66080361,208.24,208.15,35.66080361]
["bitfinex","SOLUSD",1731421940975,35.66080361,208.26,208.17,35.66080361]
["bitfinex","SOLUSD",1731421941388,35.78629361,208.28,208.19,35.66080361]
["bitfinex","SOLUSD",1731421941700,35.66080361,208.24,208.15,35.66080361]
["bitfinex","SOLUSD",1731421941878,4.8019,208.25,208.17,35.66080361]
["bitfinex","SOLUSD",1731421942076,0.12549,208.2,208.1,35.66080361]
["bitfinex","SOLUSD",1731421942279,35.66080361,208.17,208.08,35.66080361]
["bitfinex","SOLUSD",1731421942585,35.66080361,208.12,208.03,35.66080361]
["bitfinex","SOLUSD",1731421942799,35.66080361,208.12,207.83,24.10712561]
["bitfinex","SOLUSD",1731421942800,35.66080361,208.09,208.0,35.76080361]
["bitfinex","SOLUSD",1731421942983,23.776884,208.19,207.98,4.908]
["bitfinex","SOLUSD",1731421943302,70.0,208.13,207.92,19.219469]
["bitfinex","SOLUSD",1731421943599,23.902374,208.12,207.91,18.1776]
["bitfinex","SOLUSD",1731421943897,23.902374,208.1,207.91,18.1776]
["bitfinex","SOLUSD",1731421944082,35.66080361,208.03,207.94,35.66080361]
["bitfinex","SOLUSD",1731421944476,23.902374,208.02,207.94,35.66080361]
["bitfinex","SOLUSD",1731421944677,35.66080361,208.01,207.92,35.66080361]
["bitfinex","SOLUSD",1731421944902,35.66080361,208.03,207.94,35.66080361]
["bitfinex","SOLUSD",1731421945104,35.66080361,208.0,207.93,0.1]
["bitfinex","SOLUSD",1731421945400,35.66080361,208.0,207.91,16.8336]
["bitfinex","SOLUSD",1731421945401,35.66080361,208.06,207.91,16.8336]
["bitfinex","SOLUSD",1731421945578,23.902374,208.05,207.91,16.8336]
["bitfinex","SOLUSD",1731421946080,0.12549,208.03,207.91,12.0239]
["bitfinex","SOLUSD",1731421946275,0.12549,208.03,207.88,0.1]
["bitfinex","SOLUSD",1731421946276,23.902374,208.03,207.88,4.8104]
["bitfinex","SOLUSD",1731421946479,23.902374,208.0,207.91,35.66080361]
["bitfinex","SOLUSD",1731421946698,23.902374,208.0,207.93,35.66080361]
["bitfinex","SOLUSD",1731421947005,23.902374,208.0,207.86,12.0272]
["bitfinex","SOLUSD",1731421947006,35.66080361,207.94,207.85,35.66080361]
["bitfinex","SOLUSD",1731421947190,23.776884,207.97,207.89,35.66080361]
["bitfinex","SOLUSD",1731421947391,35.66080361,208.01,207.92,35.66080361]
["bitfinex","SOLUSD",1731421947576,35.78629361,207.99,207.9,35.66080361]
["bitfinex","SOLUSD",1731421947776,23.776884,207.96,207.88,35.66080361]
["bitfinex","SOLUSD",1731421947997,23.776884,207.98,207.9,35.66080361]
["bitfinex","SOLUSD",1731421948297,4.90451167,207.97,207.9,35.66080361]
["bitfinex","SOLUSD",1731421948688,35.66080361,207.99,207.9,35.66080361]
["bitfinex","SOLUSD",1731421948882,40.46870361,207.99,207.9,35.66080361]
["bitfinex","SOLUSD",1731421949083,40.46810361,208.02,207.93,35.66080361]
["bitfinex","SOLUSD",1731421949602,23.776884,207.99,207.91,35.66080361]
["bitfinex","SOLUSD",1731421949899,23.902374,207.91,207.81,35.66080361]
["bitfinex","SOLUSD",1731421950105,23.776884,207.93,207.83,35.66080361]
["bitfinex","SOLUSD",1731421950291,35.66080361,207.94,207.85,35.66080361]
["bitfinex","SOLUSD",1731421950603,23.776884,207.93,207.84,35.66080361]
["bitfinex","SOLUSD",1731421951006,35.66080361,207.88,207.78,35.66080361]
["bitfinex","SOLUSD",1731421951183,23.776884,207.91,207.82,35.66080361]
["bitfinex","SOLUSD",1731421951385,35.66080361,207.88,207.78,35.66080361]
["bitfinex","SOLUSD",1731421951584,35.66080361,207.83,207.74,35.66080361]
["bitfinex","SOLUSD",1731421952010,4.8118,207.82,207.74,35.66080361]
["bitfinex","SOLUSD",1731421952386,35.66080361,207.8,207.71,35.94374801]
["bitfinex","SOLUSD",1731421952781,35.66080361,207.86,207.77,35.66080361]
["bitfinex","SOLUSD",1731421953001,35.66080361,207.88,207.79,35.66080361]
["bitfinex","SOLUSD",1731421953304,35.66080361,207.84,207.75,35.66080361]
["bitfinex","SOLUSD",1731421953604,23.776884,207.81,207.73,35.66080361]
["bitfinex","SOLUSD",1731421953995,35.66080361,207.78,207.71,0.2829444]
["bitfinex","SOLUSD",1731421954294,59.43768761,207.72,207.71,0.2829444]
["bitfinex","SOLUSD",1731421954887,35.66080361,207.74,207.71,0.2829444]
["bitfinex","SOLUSD",1731421955085,40.47330361,207.79,207.71,0.2829444]
["bitfinex","SOLUSD",1731421955291,23.776884,207.78,207.71,0.2829444]
["bitfinex","SOLUSD",1731421955487,23.776884,207.73,207.71,0.2829444]
["bitfinex","SOLUSD",1731421955707,35.66080361,207.74,207.71,0.2829444]
["bitfinex","SOLUSD",1731421956085,4.8139,207.73,207.71,0.2829444]
["bitfinex","SOLUSD",1731421956606,59.43768761,207.72,207.71,0.2829444]
["bitfinex","SOLUSD",1731421956989,35.66080361,207.72,207.71,0.2829444]
["bitfinex","SOLUSD",1731421957193,35.66080361,207.76,207.71,0.2829444]
["bitfinex","SOLUSD",1731421957404,40.47410361,207.76,207.71,0.2829444]
["bitfinex","SOLUSD",1731421957705,24.0582,207.83,207.71,0.2829444]
["bitfinex","SOLUSD",1731421957706,35.66080361,207.78,207.72,4.8141]
["bitfinex","SOLUSD",1731421958007,35.66080361,207.78,207.72,12.0354]
["bitfinex","SOLUSD",1731421958312,4.8126,207.79,207.71,0.2829444]
["bitfinex","SOLUSD",1731421958313,35.66080361,207.76,207.71,0.2829444]
["bitfinex","SOLUSD",1731421958890,35.66080361,207.72,207.71,0.2829444]
["bitfinex","SOLUSD",1731421959199,35.78629361,207.72,207.71,0.2829444]
["bitfinex","SOLUSD",1731421959387,35.66080361,207.72,207.71,0.2829444]
["bitfinex","SOLUSD",1731421960204,40.70834125,207.72,207.71,0.2829444]
["bitfinex","SOLUSD",1731421960412,40.58285125,207.72,207.71,0.2829444]
["bitfinex","SOLUSD",1731421960595,40.70834125,207.72,207.71,0.2829444]
["bitfinex","SOLUSD",1731421960801,4.92204764,207.72,207.71,0.2829444]
["bitfinex","SOLUSD",1731421961113,35.66080361,207.77,207.71,5.0972444]
["bitfinex","SOLUSD",1731421961299,35.66080361,207.77,207.71,0.2829444]
["bitfinex","SOLUSD",1731421961622,40.58348288,207.79,207.71,0.2829444]
["bitfinex","SOLUSD",1731421961999,40.58348288,207.79,207.71,5.0972444]
["bitfinex","SOLUSD",1731421962000,45.39608288,207.79,207.71,5.0972444]
["bitfinex","SOLUSD",1731421962294,45.39608288,207.79,207.71,0.2829444]
["bitfinex","SOLUSD",1731421962494,35.66080361,207.83,207.75,35.66080361]
["bitfinex","SOLUSD",1731421962905,35.66080361,207.85,207.75,35.66080361]
["bitfinex","SOLUSD",1731421963414,5.04026433,207.87,207.78,35.66080361]
["bitfinex","SOLUSD",1731421963613,35.66080361,207.86,207.76,35.66080361]
["bitfinex","SOLUSD",1731421963812,35.66080361,207.82,207.72,35.66080361]
["bitfinex","SOLUSD",1731421964004,4.9177608,207.86,207.71,0.2829444]
["bitfinex","SOLUSD",1731421964005,40.47400361,207.76,207.71,0.2829444]
["bitfinex","SOLUSD",1731421964198,4.8132,207.76,207.71,0.2829444]
["bitfinex","SOLUSD",1731421964394,35.66080361,207.74,207.71,0.2829444]
["bitfinex","SOLUSD",1731421964592,23.776884,207.73,207.71,0.2829444]
["bitfinex","SOLUSD",1731421964808,35.66080361,207.74,207.71,0.2829444]
["bitfinex","SOLUSD",1731421965110,23.776884,207.73,207.71,0.2829444]
["bitfinex","SOLUSD",1731421965317,35.66080361,207.72,207.71,0.2829444]
["bitfinex","SOLUSD",1731421965511,59.43768761,207.72,207.71,0.2829444]
["bitfinex","SOLUSD",1731421966013,64.25178761,207.72,207.71,0.2829444]
["bitfinex","SOLUSD",1731421966197,64.37727761,207.72,207.71,0.2829444]
["bitfinex","SOLUSD",1731421966599,64.25178761,207.72,207.71,0.2829444]
["bitfinex","SOLUSD",1731421966798,64.37727761,207.72,207.71,0.2829444]
["bitfinex","SOLUSD",1731421967004,23.876884,207.68,207.51,6.4696]
["bitfinex","SOLUSD",1731421967216,23.876884,207.68,207.48,0.5224833]
["bitfinex","SOLUSD",1731421967217,35.66080361,207.56,207.48,0.5224833]
["bitfinex","SOLUSD",1731421967512,0.12549,207.61,207.48,0.5224833]
["bitfinex","SOLUSD",1731421967725,20.12549,207.64,207.52,35.66080361]
["bitfinex","SOLUSD",1731421967903,35.66080361,207.61,207.52,35.66080361]
["bitfinex","SOLUSD",1731421968092,35.66080361,207.54,207.48,0.5224833]
["bitfinex","SOLUSD",1731421968416,35.78629361,207.49,207.48,0.5224833]
["bitfinex","SOLUSD",1731421968715,70.12549,207.48,207.37,35.66080361]
["bitfinex","SOLUSD",1731421968901,0.1,207.52,207.37,35.66080361]
["bitfinex","SOLUSD",1731421969100,23.902374,207.47,207.28,16.8852]
["bitfinex","SOLUSD",1731421969313,23.902374,207.47,207.26,6.0325]
["bitfinex","SOLUSD",1731421969314,20.1,207.36,207.19,19.286463]
["bitfinex","SOLUSD",1731421969618,70.0,207.37,207.16,12.0676]
["bitfinex","SOLUSD",1731421969619,0.12549,207.3,207.16,12.0676]
["bitfinex","SOLUSD",1731421969801,0.12549,207.33,207.18,4.8266]
["bitfinex","SOLUSD",1731421969994,35.66080361,207.29,207.2,40.48690361]
["bitfinex","SOLUSD",1731421970297,4.8234,207.33,207.26,35.66080361]
["bitfinex","SOLUSD",1731421970614,35.66080361,207.29,207.2,35.66080361]
["bitfinex","SOLUSD",1731421970992,35.66080361,207.29,207.19,35.66080361]
["bitfinex","SOLUSD",1731421971201,23.776884,207.28,207.19,35.66080361]
["bitfinex","SOLUSD",1731421971412,129.56317761,207.26,207.14,35.66080361]
["bitfinex","SOLUSD",1731421971616,149.56317761,207.26,207.14,35.66080361]
["bitfinex","SOLUSD",1731421971795,59.43768761,207.26,207.16,35.66080361]
["bitfinex","SOLUSD",1731421971995,64.26248761,207.26,207.16,35.66080361]
["bitfinex","SOLUSD",1731421972197,0.1,207.24,207.07,4.8291]
["bitfinex","SOLUSD",1731421972508,44.002374,207.25,207.09,35.66080361]
["bitfinex","SOLUSD",1731421972509,35.66080361,207.18,207.09,35.66080361]
["bitfinex","SOLUSD",1731421972711,23.776884,207.25,207.15,35.66080361]
["bitfinex","SOLUSD",1731421973011,35.66080361,207.23,207.1,0.60367662]
["bitfinex","SOLUSD",1731421973314,35.66080361,207.23,207.14,35.66080361]
["bitfinex","SOLUSD",1731421973699,35.78629361,207.25,207.14,35.66080361]
["bitfinex","SOLUSD",1731421974015,28.602584,207.22,207.14,35.66080361]
["bitfinex","SOLUSD",1731421974198,35.66080361,207.19,207.1,36.26448023]
["bitfinex","SOLUSD",1731421974601,35.66080361,207.19,207.1,35.66080361]
["bitfinex","SOLUSD",1731421975010,35.66080361,207.15,207.07,35.66080361]
["bitfinex","SOLUSD",1731421975319,35.66080361,207.15,206.97,0.1]
["bitfinex","SOLUSD",1731421975320,36.01876421,207.09,206.97,36.01876421]
["bitfinex","SOLUSD",1731421975523,36.01876421,207.13,207.03,36.01876421]
["bitfinex","SOLUSD",1731421975691,36.01876421,207.11,207.0,4.8306]
["bitfinex","SOLUSD",1731421975893,0.12549,207.16,206.98,12.0779]
["bitfinex","SOLUSD",1731421976090,36.01876421,207.09,206.99,36.01876421]
["bitfinex","SOLUSD",1731421976311,36.01876421,207.09,207.01,36.01876421]
["bitfinex","SOLUSD",1731421976517,36.01876421,207.09,206.99,36.01876421]
["bitfinex","SOLUSD",1731421976713,36.01876421,207.11,207.01,36.01876421]
["bitfinex","SOLUSD",1731421976906,36.01876421,207.11,207.03,36.01876421]
["bitfinex","SOLUSD",1731421977313,1.09597673,207.15,207.03,16.9057]
["bitfinex","SOLUSD",1731421977516,37.11474094,207.15,207.06,36.01876421]
["bitfinex","SOLUSD",1731421977698,0.12549,207.16,207.1,36.01876421]
["bitfinex","SOLUSD",1731421977895,0.12549,207.16,207.08,36.01876421]
["bitfinex","SOLUSD",1731421978100,0.12549,207.16,207.05,0.1]
["bitfinex","SOLUSD",1731421978305,0.12549,207.16,207.11,0.1]
["bitfinex","SOLUSD",1731421978720,0.12549,207.16,207.1,20.0]
["bitfinex","SOLUSD",1731421978721,0.12549,207.16,207.14,0.1]
["bitfinex","SOLUSD",1731421979017,0.12549,207.16,207.1,20.0]
["bitfinex","SOLUSD",1731421979319,0.12549,207.16,207.14,36.01876421]
["bitfinex","SOLUSD",1731421979703,0.12549,207.16,207.14,36.11876421]
["bitfinex","SOLUSD",1731421980023,0.12549,207.16,207.15,20.1]
["bitfinex","SOLUSD",1731421980204,0.12549,207.16,207.15,24.8274]
["bitfinex","SOLUSD",1731421980401,19.299969,207.35,207.15,41.1329]
["bitfinex","SOLUSD",1731421980605,36.01876421,207.34,207.25,36.01876421]
["bitfinex","SOLUSD",1731421980802,6.05417329,207.42,207.22,0.1]
["bitfinex","SOLUSD",1731421980803,36.01876421,207.37,207.27,36.01876421]
["bitfinex","SOLUSD",1731421981020,70.2,207.39,207.16,20.0]
["bitfinex","SOLUSD",1731421981218,70.1,207.34,207.15,16.8959]
["bitfinex","SOLUSD",1731421981436,1.09597673,207.33,207.21,0.1]
["bitfinex","SOLUSD",1731421981605,4.9202,207.46,207.23,0.2]
["bitfinex","SOLUSD",1731421981929,0.1,207.4,207.21,6.5049]
["bitfinex","SOLUSD",1731421982120,36.01876421,207.29,207.18,36.01876421]
["bitfinex","SOLUSD",1731421982426,36.01876421,207.2,207.11,16.8991]
["bitfinex","SOLUSD",1731421982729,1.09597673,207.28,207.14,0.1]
["bitfinex","SOLUSD",1731421982907,4.8218,207.39,207.2,0.1]
["bitfinex","SOLUSD",1731421983099,4.8218,207.39,207.19,0.1]
["bitfinex","SOLUSD",1731421983297,70.0,207.33,207.11,41.0408]
["bitfinex","SOLUSD",1731421983501,7.39906593,207.38,207.19,0.1]
["bitfinex","SOLUSD",1731421983803,7.39906593,207.38,207.12,20.0]
["bitfinex","SOLUSD",1731421983804,0.1,207.35,207.12,20.0]
["bitfinex","SOLUSD",1731421984104,0.1,207.35,207.19,36.11876421]
["bitfinex","SOLUSD",1731421984105,36.01876421,207.3,207.19,36.11876421]
["bitfinex","SOLUSD",1731421984311,36.01876421,207.35,207.25,36.01876421]
["bitfinex","SOLUSD",1731421984517,36.01876421,207.36,207.2,36.01876421]
["bitfinex","SOLUSD",1731421984700,4.8223,207.37,207.25,36.01876421]
["bitfinex","SOLUSD",1731421985113,36.01876421,207.34,207.25,36.01876421]
["bitfinex","SOLUSD",1731421985514,36.01876421,207.38,207.29,36.01876421]
["bitfinex","SOLUSD",1731421985829,36.01876421,207.39,207.3,36.01876421]
["bitfinex","SOLUSD",1731421986004,36.01876421,207.45,207.28,0.1]
["bitfinex","SOLUSD",1731421986202,4.8195,207.49,207.28,0.1]
["bitfinex","SOLUSD",1731421986509,0.1,207.37,207.15,15.6457]
["bitfinex","SOLUSD",1731421986712,70.0,207.34,207.15,4.8272]
["bitfinex","SOLUSD",1731421986960,8.49504266,207.36,207.16,5.40971867]
["bitfinex","SOLUSD",1731421987105,36.01876421,207.28,207.2,36.01876421]
["bitfinex","SOLUSD",1731421987305,36.01876421,207.3,207.22,36.01876421]
["bitfinex","SOLUSD",1731421987505,36.01876421,207.26,207.16,0.48271867]
["bitfinex","SOLUSD",1731421987717,36.01876421,207.21,207.16,0.48271867]
["bitfinex","SOLUSD",1731421988030,23.776884,207.31,207.16,17.37761867]
["bitfinex","SOLUSD",1731421988233,23.776884,207.28,207.16,0.48271867]
["bitfinex","SOLUSD",1731421988403,16.8813,207.33,207.16,0.48271867]
["bitfinex","SOLUSD",1731421988404,4.8233,207.33,207.17,16.8942]
["bitfinex","SOLUSD",1731421988734,4.89048108,207.32,207.18,0.1]
["bitfinex","SOLUSD",1731421988905,4.89048108,207.32,207.21,0.1]
["bitfinex","SOLUSD",1731421989112,36.01876421,207.38,207.28,36.01876421]
["bitfinex","SOLUSD",1731421989528,36.01876421,207.31,207.22,36.01876421]
["bitfinex","SOLUSD",1731421989716,36.01876421,207.32,207.24,36.01876421]
["bitfinex","SOLUSD",1731421989910,36.01876421,207.39,207.3,36.01876421]
["bitfinex","SOLUSD",1731421990115,4.8209,207.43,207.28,36.01876421]
["bitfinex","SOLUSD",1731421990330,4.8209,207.43,207.22,0.1]
["bitfinex","SOLUSD",1731421990331,4.8209,207.43,207.24,0.2]
["bitfinex","SOLUSD",1731421990629,9.70845888,207.43,207.25,0.1]
["bitfinex","SOLUSD",1731421990808,4.8205,207.45,207.3,0.1]
["bitfinex","SOLUSD",1731421991418,4.88961647,207.46,207.3,0.1]
["bitfinex","SOLUSD",1731421991419,40.83906421,207.46,207.36,36.01876421]
["bitfinex","SOLUSD",1731421991617,36.01876421,207.4,207.3,36.01876421]
["bitfinex","SOLUSD",1731421991824,86.9708,207.46,207.32,36.01876421]
["bitfinex","SOLUSD",1731421991825,36.01876421,207.42,207.32,36.01876421]
["bitfinex","SOLUSD",1731421992025,36.01876421,207.44,207.34,36.01876421]
["bitfinex","SOLUSD",1731421992331,36.84159202,207.55,207.43,36.01876421]
["bitfinex","SOLUSD",1731421992509,36.84159202,207.55,207.36,0.1]
["bitfinex","SOLUSD",1731421992510,36.01876421,207.49,207.41,36.01876421]
["bitfinex","SOLUSD",1731421992807,36.01876421,207.51,207.41,36.01876421]
["bitfinex","SOLUSD",1731421993005,9.71254533,207.54,207.39,36.01876421]
["bitfinex","SOLUSD",1731421993006,36.01876421,207.49,207.39,36.01876421]
["bitfinex","SOLUSD",1731421993212,36.01876421,207.43,207.32,36.01876421]
["bitfinex","SOLUSD",1731421993515,106.11876421,207.5,207.26,24.1237]
["bitfinex","SOLUSD",1731421993516,36.01876421,207.36,207.28,36.01876421]
["bitfinex","SOLUSD",1731421993830,36.01876421,207.38,207.28,36.01876421]
["bitfinex","SOLUSD",1731421994021,36.01876421,207.33,207.27,12.0615]
["bitfinex","SOLUSD",1731421994226,36.01876421,207.36,207.27,52.90486421]
["bitfinex","SOLUSD",1731421994730,36.01876421,207.42,207.33,36.01876421]
["bitfinex","SOLUSD",1731421994913,36.01876421,207.44,207.35,36.01876421]
["bitfinex","SOLUSD",1731421995116,4.8197,207.48,207.32,0.2]
["bitfinex","SOLUSD",1731421995332,1.09597673,207.48,207.4,36.01876421]
["bitfinex","SOLUSD",1731421995509,36.01876421,207.46,207.36,36.01876421]
["bitfinex","SOLUSD",1731421995834,36.01876421,207.39,207.26,0.1]
["bitfinex","SOLUSD",1731421996025,36.01876421,207.39,207.25,4.8249]
["bitfinex","SOLUSD",1731421996026,36.01876421,207.39,207.3,36.01876421]
["bitfinex","SOLUSD",1731421996334,36.01876421,207.36,207.26,36.01876421]
["bitfinex","SOLUSD",1731421996523,36.01876421,207.38,207.28,36.01876421]
["bitfinex","SOLUSD",1731421996920,36.01876421,207.36,207.26,36.01876421]
["bitfinex","SOLUSD",1731421997122,70.0,207.44,207.25,4.8249]
["bitfinex","SOLUSD",1731421997123,36.01876421,207.39,207.3,36.01876421]
["bitfinex","SOLUSD",1731421997322,36.01876421,207.41,207.31,36.01876421]
["bitfinex","SOLUSD",1731421997633,36.01876421,207.36,207.26,36.01876421]
["bitfinex","SOLUSD",1731421997942,36.01876421,207.36,207.25,12.0627]
["bitfinex","SOLUSD",1731421997943,36.01876421,207.34,207.25,12.0627]
["bitfinex","SOLUSD",1731421998719,36.01876421,207.32,207.25,12.0627]
["bitfinex","SOLUSD",1731421998913,36.01876421,207.32,207.23,6.0108]
["bitfinex","SOLUSD",1731421999121,36.01876421,207.3,207.2,48.08416421]
["bitfinex","SOLUSD",1731421999320,36.01876421,207.32,207.22,36.01876421]
["bitfinex","SOLUSD",1731421999537,36.01876421,207.32,207.22,40.84436421]
["bitfinex","SOLUSD",1731421999538,40.84226421,207.32,207.22,40.84436421]
["bitfinex","SOLUSD",1731421999739,40.84226421,207.32,207.22,36.01876421]
["bitfinex","SOLUSD",1731421999919,40.84226421,207.32,207.22,40.84446421]
["bitfinex","SOLUSD",1731422000438,40.84226421,207.32,207.22,52.90886421]
["bitfinex","SOLUSD",1731422000620,36.01876421,207.35,207.24,36.01876421]
["bitfinex","SOLUSD",1731422000818,36.01876421,207.35,207.17,0.1]
["bitfinex","SOLUSD",1731422000819,36.01876421,207.26,207.17,12.0673]
["bitfinex","SOLUSD",1731422001122,36.01876421,207.26,207.16,36.50148288]
["bitfinex","SOLUSD",1731422001432,4.8257,207.22,207.16,0.48271867]
["bitfinex","SOLUSD",1731422001813,36.01876421,207.18,207.16,0.48271867]
["bitfinex","SOLUSD",1731422002141,93.776884,207.17,207.16,0.48271867]
["bitfinex","SOLUSD",1731422002314,36.01876421,207.18,207.16,0.48271867]
["bitfinex","SOLUSD",1731422003038,40.92460783,207.18,207.16,0.48271867]
["bitfinex","SOLUSD",1731422003235,23.776884,207.17,207.16,0.48271867]
["bitfinex","SOLUSD",1731422003537,98.729274,207.17,207.16,0.48271867]
["bitfinex","SOLUSD",1731422003739,28.603784,207.17,207.16,0.48271867]
["bitfinex","SOLUSD",1731422003918,4.8269,207.17,207.16,0.48271867]
["bitfinex","SOLUSD",1731422004118,28.603784,207.17,207.16,0.48271867]
["bitfinex","SOLUSD",1731422004318,4.8269,207.17,207.16,0.48271867]
["bitfinex","SOLUSD",1731422004830,36.01876421,207.21,207.16,0.48271867]
["bitfinex","SOLUSD",1731422005137,36.01876421,207.17,207.16,0.48271867]
["bitfinex","SOLUSD",1731422005637,41.07115421,207.17,207.16,0.48271867]
["bitfinex","SOLUSD",1731422006222,64.62254821,207.17,207.16,0.48271867]
["bitfinex","SOLUSD",1731422006537,40.84566421,207.17,207.16,0.48271867]
["bitfinex","SOLUSD",1731422006930,36.01876421,207.17,207.16,0.48271867]
["bitfinex","SOLUSD",1731422007331,59.92113821,207.17,207.16,1.867e-05]
["bitfinex","SOLUSD",1731422007530,59.92113821,207.17,207.08,0.4066224]
["bitfinex","SOLUSD",1731422007531,23.776884,207.11,207.08,0.4066224]
["bitfinex","SOLUSD",1731422007726,4.8281,207.12,207.08,0.4066224]
["bitfinex","SOLUSD",1731422008025,36.01876421,207.15,207.08,0.4066224]
["bitfinex","SOLUSD",1731422008237,4.8273,207.16,207.08,0.4066224]
["bitfinex","SOLUSD",1731422008444,36.01876421,207.17,207.08,5.2355224]
["bitfinex","SOLUSD",1731422008743,36.01876421,207.17,207.08,17.3081224]
["bitfinex","SOLUSD",1731422008944,36.01876421,207.19,207.11,36.01876421]
["bitfinex","SOLUSD",1731422009467,36.01876421,207.14,207.08,0.4066224]
["bitfinex","SOLUSD",1731422009644,40.84656421,207.14,207.08,0.4066224]
["bitfinex","SOLUSD",1731422009822,36.01876421,207.09,207.08,0.4066224]
["bitfinex","SOLUSD",1731422010319,36.01876421,207.14,207.08,5.2355224]
["bitfinex","SOLUSD",1731422010529,36.01876421,207.18,207.09,36.01876421]
["bitfinex","SOLUSD",1731422010949,4.8265,207.19,207.11,36.01876421]
["bitfinex","SOLUSD",1731422011240,36.01876421,207.3,207.18,36.01876421]
["bitfinex","SOLUSD",1731422011422,36.01876421,207.28,207.17,0.1]
["bitfinex","SOLUSD",1731422011625,36.01876421,207.28,207.13,15.7351]
["bitfinex","SOLUSD",1731422011626,36.01876421,207.3,207.22,36.01876421]
["bitfinex","SOLUSD",1731422012046,36.01876421,207.32,207.24,36.01876421]
["bitfinex","SOLUSD",1731422012234,36.01876421,207.34,207.24,36.11876421]
["bitfinex","SOLUSD",1731422012546,36.01876421,207.34,207.24,36.01876421]
["bitfinex","SOLUSD",1731422012737,19.289452,207.46,207.33,36.01876421]
["bitfinex","SOLUSD",1731422013047,36.01876421,207.38,207.23,0.1]
["bitfinex","SOLUSD",1731422013249,36.01876421,207.4,207.31,36.01876421]
["bitfinex","SOLUSD",1731422013557,36.01876421,207.38,207.31,36.01876421]
["bitfinex","SOLUSD",1731422013852,36.01876421,207.39,207.3,36.01876421]
["bitfinex","SOLUSD",1731422014054,36.01876421,207.39,207.29,48.07906421]
["bitfinex","SOLUSD",1731422014252,4.8206,207.44,207.31,36.01876421]
["bitfinex","SOLUSD",1731422014444,4.8206,207.44,207.29,12.0603]
["bitfinex","SOLUSD",1731422014851,36.01876421,207.35,207.26,36.01876421]
["bitfinex","SOLUSD",1731422015149,36.01876421,207.35,207.23,12.0635]
["bitfinex","SOLUSD",1731422015150,36.01876421,207.32,207.23,48.08226421]
["bitfinex","SOLUSD",1731422015330,36.01876421,207.3,207.23,12.0635]
["bitfinex","SOLUSD",1731422015527,36.01876421,207.32,207.23,52.90776421]
["bitfinex","SOLUSD",1731422015736,36.01876421,207.34,207.25,36.01876421]
["bitfinex","SOLUSD",1731422015936,48.07326421,207.4,207.23,16.889]
["bitfinex","SOLUSD",1731422015937,36.01876421,207.36,207.27,36.01876421]
["bitfinex","SOLUSD",1731422016140,36.01876421,207.38,207.29,36.01876421]
["bitfinex","SOLUSD",1731422016331,36.01876421,207.36,207.27,36.01876421]
["bitfinex","SOLUSD",1731422016743,36.01876421,207.37,207.28,36.01876421]
["bitfinex","SOLUSD",1731422017050,40.84056421,207.39,207.3,36.01876421]
["bitfinex","SOLUSD",1731422017248,36.01876421,207.42,207.33,36.01876421]
["bitfinex","SOLUSD",1731422017764,36.01876421,207.36,207.27,36.01876421]
["bitfinex","SOLUSD",1731422017930,36.01876421,207.32,207.23,36.01876421]
["bitfinex","SOLUSD",1731422018137,6.05417329,207.39,207.27,36.01876421]
["bitfinex","SOLUSD",1731422018332,36.01876421,207.31,207.22,36.01876421]
["bitfinex","SOLUSD",1731422018555,36.01876421,207.31,207.2,52.91046421]
["bitfinex","SOLUSD",1731422018743,36.01876421,207.31,207.16,30.628]
["bitfinex","SOLUSD",1731422018744,36.01876421,207.25,207.16,47.33796421]
["bitfinex","SOLUSD",1731422019352,36.01876421,207.3,207.21,36.01876421]
["bitfinex","SOLUSD",1731422019651,36.01876421,207.25,207.16,59.40586421]
["bitfinex","SOLUSD",1731422019853,36.01876421,207.3,207.21,36.01876421]
["bitfinex","SOLUSD",1731422020046,36.01876421,207.32,207.23,36.01876421]
["bitfinex","SOLUSD",1731422020243,36.01876421,207.34,207.21,0.1]
["bitfinex","SOLUSD",1731422020547,4.8222,207.38,207.31,36.01876421]
["bitfinex","SOLUSD",1731422020752,4.8222,207.38,207.19,0.1]
["bitfinex","SOLUSD",1731422020753,40.84096421,207.38,207.29,36.01876421]
["bitfinex","SOLUSD",1731422020953,36.01876421,207.32,207.23,36.01876421]
["bitfinex","SOLUSD",1731422021142,36.01876421,207.32,207.19,36.01876421]
["bitfinex","SOLUSD",1731422021143,36.01876421,207.28,207.19,36.01876421]
["bitfinex","SOLUSD",1731422021339,36.01876421,207.21,207.12,40.84676421]
["bitfinex","SOLUSD",1731422021550,0.1,207.32,207.09,24.1433]
["bitfinex","SOLUSD",1731422021551,36.01876421,207.26,207.17,36.01876421]
["bitfinex","SOLUSD",1731422021740,36.01876421,207.26,207.1,36.01876421]
["bitfinex","SOLUSD",1731422021741,36.01876421,207.24,207.15,36.01876421]
["bitfinex","SOLUSD",1731422021954,36.01876421,207.29,207.2,36.01876421]
["bitfinex","SOLUSD",1731422022157,36.01876421,207.33,207.24,36.01876421]
["bitfinex","SOLUSD",1731422022336,36.01876421,207.33,207.22,36.01876421]
["bitfinex","SOLUSD",1731422022533,36.01876421,207.3,207.2,36.01876421]
["bitfinex","SOLUSD",1731422022735,36.01876421,207.28,207.18,36.01876421]
["bitfinex","SOLUSD",1731422022942,36.01876421,207.3,207.2,36.01876421]
["bitfinex","SOLUSD",1731422023138,36.01876421,207.3,207.22,36.01876421]
["bitfinex","SOLUSD",1731422023355,0.1,207.43,207.15,16.9959]
["bitfinex","SOLUSD",1731422023356,36.01876421,207.38,207.29,36.01876421]
["bitfinex","SOLUSD",1731422023554,4.8213,207.42,207.33,36.01876421]
["bitfinex","SOLUSD",1731422023758,36.01876421,207.39,207.31,36.01876421]
["bitfinex","SOLUSD",1731422023957,36.01876421,207.37,207.28,36.01876421]
["bitfinex","SOLUSD",1731422024477,4.90924122,207.41,207.34,36.01876421]
["bitfinex","SOLUSD",1731422024659,40.83976421,207.43,207.34,36.01876421]
["bitfinex","SOLUSD",1731422024852,36.01876421,207.39,207.31,36.01876421]
["bitfinex","SOLUSD",1731422025047,36.01876421,207.36,207.27,36.01876421]
["bitfinex","SOLUSD",1731422025359,36.01876421,207.4,207.31,36.01876421]
["bitfinex","SOLUSD",1731422026041,36.01876421,207.36,207.27,36.01876421]
["bitfinex","SOLUSD",1731422026242,36.01876421,207.32,207.23,36.01876421]
["bitfinex","SOLUSD",1731422026558,36.01876421,207.34,207.25,36.01876421]
["bitfinex","SOLUSD",1731422026756,36.01876421,207.3,207.22,36.01876421]
["bitfinex","SOLUSD",1731422026966,36.01876421,207.3,207.18,18.1673]
["bitfinex","SOLUSD",1731422026967,36.01876421,207.23,207.18,18.1673]
["bitfinex","SOLUSD",1731422027135,36.01876421,207.29,207.21,36.01876421]
["bitfinex","SOLUSD",1731422027342,36.01876421,207.33,207.24,36.01876421]
["bitfinex","SOLUSD",1731422027662,23.902374,207.34,207.18,22.994]
["bitfinex","SOLUSD",1731422027978,36.01876421,207.27,207.18,59.01276421]
["bitfinex","SOLUSD",1731422028253,36.01876421,207.29,207.2,36.01876421]
["bitfinex","SOLUSD",1731422028469,36.01876421,207.34,207.25,36.01876421]
["bitfinex","SOLUSD",1731422028641,40.84116421,207.37,207.3,36.01876421]
["bitfinex","SOLUSD",1731422028843,4.8224,207.37,207.3,36.01876421]
["bitfinex","SOLUSD",1731422029256,4.8218,207.4,207.33,36.01876421]
["bitfinex","SOLUSD",1731422029444,40.84056421,207.4,207.31,36.01876421]
["bitfinex","SOLUSD",1731422029656,40.84056421,207.4,207.31,40.84236421]
["bitfinex","SOLUSD",1731422030036,36.01876421,207.36,207.27,36.01876421]
["bitfinex","SOLUSD",1731422030241,36.01876421,207.29,207.22,36.01876421]
["bitfinex","SOLUSD",1731422030460,36.01876421,207.31,207.22,36.01876421]
["bitfinex","SOLUSD",1731422030663,36.01876421,207.33,207.24,36.01876421]
["bitfinex","SOLUSD",1731422030846,36.01876421,207.35,207.26,36.01876421]
["bitfinex","SOLUSD",1731422031054,4.90877039,207.42,207.3,0.1]
["bitfinex","SOLUSD",1731422031253,36.01876421,207.48,207.39,36.01876421]
["bitfinex","SOLUSD",1731422031545,4.90996444,207.51,207.45,36.01876421]
["bitfinex","SOLUSD",1731422031752,9.72906444,207.51,207.45,36.01876421]
["bitfinex","SOLUSD",1731422032058,4.8191,207.51,207.45,36.01876421]
["bitfinex","SOLUSD",1731422032260,40.83666421,207.56,207.47,36.01876421]
["bitfinex","SOLUSD",1731422032441,36.01876421,207.58,207.49,36.01876421]
["bitfinex","SOLUSD",1731422032644,36.01876421,207.58,207.47,0.1]
["bitfinex","SOLUSD",1731422032844,4.8166,207.62,207.51,36.01876421]
["bitfinex","SOLUSD",1731422033067,4.8166,207.62,207.53,36.01876421]
["bitfinex","SOLUSD",1731422033068,40.83536421,207.62,207.53,36.01876421]
["bitfinex","SOLUSD",1731422033263,4.9031383,207.63,207.59,36.01876421]
["bitfinex","SOLUSD",1731422033442,4.9031383,207.63,207.48,36.01876421]
["bitfinex","SOLUSD",1731422033771,36.01876421,207.59,207.47,12.2499]
["bitfinex","SOLUSD",1731422034062,36.01876421,207.61,207.52,36.01876421]
["bitfinex","SOLUSD",1731422034571,36.01876421,207.59,207.5,36.01876421]
["bitfinex","SOLUSD",1731422034756,5.18659834,207.92,207.85,0.1]
["bitfinex","SOLUSD",1731422034941,0.4934607,208.06,207.9,36.01876421]
["bitfinex","SOLUSD",1731422035145,0.4934607,208.06,207.86,20.9778981]
["bitfinex","SOLUSD",1731422035146,36.01876421,208.05,207.94,0.1]
["bitfinex","SOLUSD",1731422035367,0.4934607,208.06,208.0,0.1]
["bitfinex","SOLUSD",1731422035544,0.4934607,208.06,208.02,0.1]
["bitfinex","SOLUSD",1731422035746,0.4934607,208.06,208.05,0.1]
["bitfinex","SOLUSD",1731422035952,0.1,208.27,208.03,16.8243]
["bitfinex","SOLUSD",1731422035953,70.4934607,208.28,208.08,0.1]
["bitfinex","SOLUSD",1731422036159,5.2948607,208.28,208.09,0.1]
["bitfinex","SOLUSD",1731422036366,0.4934607,208.28,208.19,36.01876421]
["bitfinex","SOLUSD",1731422036549,0.4934607,208.28,208.25,36.01876421]
["bitfinex","SOLUSD",1731422037247,0.4934607,208.28,208.27,36.01876421]
["bitfinex","SOLUSD",1731422037442,0.4934607,208.28,208.25,36.01876421]
["bitfinex","SOLUSD",1731422037642,0.4934607,208.28,208.12,0.2]
["bitfinex","SOLUSD",1731422037643,0.4934607,208.28,208.21,36.01876421]
["bitfinex","SOLUSD",1731422037842,0.4934607,208.28,208.15,4.8042]
["bitfinex","SOLUSD",1731422037843,0.4934607,208.28,208.19,36.01876421]
["bitfinex","SOLUSD",1731422038055,0.4934607,208.28,208.21,36.01876421]
["bitfinex","SOLUSD",1731422038456,0.4934607,208.28,208.23,36.01876421]
["bitfinex","SOLUSD",1731422038659,0.4934607,208.28,208.05,12.1162]
["bitfinex","SOLUSD",1731422038969,36.01876421,208.23,208.15,36.01876421]
["bitfinex","SOLUSD",1731422039268,36.14425421,208.27,208.17,36.01876421]
["bitfinex","SOLUSD",1731422039508,36.01876421,208.27,208.17,36.01876421]
["bitfinex","SOLUSD",1731422039677,0.4934607,208.28,208.12,0.1]
["bitfinex","SOLUSD",1731422039973,0.4934607,208.28,208.17,36.01876421]
["bitfinex","SOLUSD",1731422039974,4.8014,208.27,208.17,36.01876421]
["bitfinex","SOLUSD",1731422040154,36.14425421,208.24,208.13,36.01876421]
["bitfinex","SOLUSD",1731422040360,36.01876421,208.22,208.13,36.01876421]
["bitfinex","SOLUSD",1731422040555,36.01876421,208.2,208.1,36.01876421]
["bitfinex","SOLUSD",1731422041071,36.01876421,208.22,208.05,0.1]
["bitfinex","SOLUSD",1731422041269,40.82016421,208.27,208.17,36.01876421]
["bitfinex","SOLUSD",1731422041470,40.82016421,208.27,208.1,36.01876421]
["bitfinex","SOLUSD",1731422041471,5.2946607,208.28,208.19,36.01876421]
["bitfinex","SOLUSD",1731422041864,36.01876421,208.27,208.17,36.01876421]
["bitfinex","SOLUSD",1731422042174,5.2946607,208.28,208.24,36.01876421]
["bitfinex","SOLUSD",1731422042357,0.12549,208.27,208.18,36.01876421]
["bitfinex","SOLUSD",1731422042564,36.01876421,208.24,208.14,36.01876421]
["bitfinex","SOLUSD",1731422042873,0.12549,208.25,208.16,36.01876421]
["bitfinex","SOLUSD",1731422043170,36.14425421,208.25,208.15,36.01876421]
["bitfinex","SOLUSD",1731422043468,36.01876421,208.19,208.09,36.01876421]
["bitfinex","SOLUSD",1731422043674,0.12549,208.23,208.07,36.01876421]
["bitfinex","SOLUSD",1731422043675,36.01876421,208.17,208.07,36.01876421]
["bitfinex","SOLUSD",1731422043877,0.12549,208.15,208.07,36.01876421]
["bitfinex","SOLUSD",1731422044059,23.776884,208.22,208.14,36.01876421]
["bitfinex","SOLUSD",1731422044378,0.4934607,208.28,208.2,36.01876421]
["bitfinex","SOLUSD",1731422044675,0.4934607,208.28,208.26,36.01876421]
["bitfinex","SOLUSD",1731422044870,4.7986,208.4,208.29,0.46686264]
["bitfinex","SOLUSD",1731422045053,70.0,208.51,208.29,0.46686264]
["bitfinex","SOLUSD",1731422045054,19.6907007,208.49,208.38,36.01876421]
["bitfinex","SOLUSD",1731422045252,0.4934607,208.49,208.42,36.01876421]
["bitfinex","SOLUSD",1731422045456,0.4934607,208.49,208.35,0.1]
["bitfinex","SOLUSD",1731422045457,0.4934607,208.49,208.48,36.01876421]
["bitfinex","SOLUSD",1731422045677,1.58943743,208.49,208.48,36.01876421]
["bitfinex","SOLUSD",1731422046460,1.58943743,208.49,208.48,40.81536421]
["bitfinex","SOLUSD",1731422046663,1.58943743,208.49,208.48,76.83412842]
["bitfinex","SOLUSD",1731422046664,1.09597673,208.49,208.48,76.83412842]
["bitfinex","SOLUSD",1731422046875,1.09597673,208.49,208.48,92.03752842]
["bitfinex","SOLUSD",1731422046876,0.219013,208.49,208.48,92.03752842]
["bitfinex","SOLUSD",1731422047071,0.219013,208.49,208.48,96.83412842]
["bitfinex","SOLUSD",1731422047273,0.219013,208.49,208.48,92.03752842]
["bitfinex","SOLUSD",1731422047587,0.219013,208.49,208.48,115.81441242]
["bitfinex","SOLUSD",1731422048079,4.7933,208.63,208.49,43.776884]
["bitfinex","SOLUSD",1731422048263,4.7933,208.63,208.6,36.01876421]
["bitfinex","SOLUSD",1731422048575,0.5745188,208.64,208.6,36.01876421]
["bitfinex","SOLUSD",1731422049274,5.3676188,208.64,208.56,36.01876421]
["bitfinex","SOLUSD",1731422049457,0.22549,208.63,208.54,36.01876421]
["bitfinex","SOLUSD",1731422049657,0.12549,208.59,208.5,36.01876421]
["bitfinex","SOLUSD",1731422049967,0.12549,208.57,208.5,36.01876421]
["bitfinex","SOLUSD",1731422050166,0.12549,208.57,208.48,36.01876421]
["bitfinex","SOLUSD",1731422050476,0.12549,208.53,208.44,36.01876421]
["bitfinex","SOLUSD",1731422050683,23.776884,208.5,208.39,36.01876421]
["bitfinex","SOLUSD",1731422050861,36.01876421,208.45,208.35,36.01876421]
["bitfinex","SOLUSD",1731422051259,36.01876421,208.41,208.31,36.01876421]
["bitfinex","SOLUSD",1731422051561,36.01876421,208.37,208.27,36.01876421]
["bitfinex","SOLUSD",1731422051866,36.01876421,208.37,208.18,0.1]
["bitfinex","SOLUSD",1731422052069,23.776884,208.4,208.18,0.1]
["bitfinex","SOLUSD",1731422052273,36.01876421,208.34,208.24,36.01876421]
["bitfinex","SOLUSD",1731422052479,0.12549,208.33,208.24,36.01876421]
["bitfinex","SOLUSD",1731422052787,20.0,208.25,208.14,36.01876421]
["bitfinex","SOLUSD",1731422052970,36.01876421,208.19,208.09,36.01876421]
["bitfinex","SOLUSD",1731422053284,36.01876421,208.24,208.1,0.1]
["bitfinex","SOLUSD",1731422053484,36.01876421,208.24,208.05,0.1]
["bitfinex","SOLUSD",1731422053692,0.12549,208.29,208.06,0.1]
["bitfinex","SOLUSD",1731422053874,36.01876421,208.26,208.16,36.01876421]
["bitfinex","SOLUSD",1731422054187,36.01876421,208.22,208.12,36.01876421]
["bitfinex","SOLUSD",1731422054363,36.01876421,208.24,208.14,36.01876421]
["bitfinex","SOLUSD",1731422054677,36.01876421,208.26,208.16,36.01876421]
["bitfinex","SOLUSD",1731422054878,36.01876421,208.26,208.24,0.96070094]
["bitfinex","SOLUSD",1731422055094,20.12549,208.23,208.05,36.01876421]
["bitfinex","SOLUSD",1731422055263,36.01876421,208.22,208.12,36.01876421]
["bitfinex","SOLUSD",1731422055466,36.01876421,208.24,208.15,36.01876421]
["bitfinex","SOLUSD",1731422055675,40.81996421,208.28,208.17,36.01876421]
["bitfinex","SOLUSD",1731422055877,36.01876421,208.26,208.17,36.01876421]
["bitfinex","SOLUSD",1731422056073,36.01876421,208.24,208.15,36.01876421]
["bitfinex","SOLUSD",1731422056271,36.01876421,208.22,208.12,36.01876421]
["bitfinex","SOLUSD",1731422056683,36.01876421,208.24,208.14,36.01876421]
["bitfinex","SOLUSD",1731422056998,36.01876421,208.3,208.2,36.01876421]
["bitfinex","SOLUSD",1731422057281,0.12549,208.29,208.22,36.01876421]
["bitfinex","SOLUSD",1731422057467,0.12549,208.29,208.2,36.01876421]
["bitfinex","SOLUSD",1731422057663,36.01876421,208.32,208.22,36.01876421]
["bitfinex","SOLUSD",1731422057883,36.01876421,208.23,208.13,36.01876421]
["bitfinex","SOLUSD",1731422058184,36.01876421,208.23,208.02,0.1]
["bitfinex","SOLUSD",1731422058185,0.12549,208.18,208.09,36.01876421]
["bitfinex","SOLUSD",1731422058362,36.01876421,208.14,208.04,36.01876421]
["bitfinex","SOLUSD",1731422058563,36.01876421,208.17,208.07,36.01876421]
["bitfinex","SOLUSD",1731422058766,36.01876421,208.19,208.11,36.01876421]
["bitfinex","SOLUSD",1731422058975,36.01876421,208.19,208.09,36.01876421]
["bitfinex","SOLUSD",1731422059183,36.01876421,208.21,208.11,36.01876421]
["bitfinex","SOLUSD",1731422059384,36.01876421,208.25,208.15,36.01876421]
["bitfinex","SOLUSD",1731422059588,36.01876421,208.29,208.19,36.01876421]
["bitfinex","SOLUSD",1731422059886,70.0,208.32,208.11,0.96066495]
["bitfinex","SOLUSD",1731422060076,36.01876421,208.33,208.23,36.01876421]
["bitfinex","SOLUSD",1731422060266,36.01876421,208.31,208.21,36.01876421]
["bitfinex","SOLUSD",1731422060464,36.01876421,208.26,208.16,36.01876421]
["bitfinex","SOLUSD",1731422060684,36.01876421,208.26,208.17,20.0]
["bitfinex","SOLUSD",1731422060991,36.01876421,208.24,208.14,36.01876421]
["bitfinex","SOLUSD",1731422061285,36.01876421,208.26,208.15,20.0]
["bitfinex","SOLUSD",1731422061469,36.01876421,208.26,208.16,23.776884]
["bitfinex","SOLUSD",1731422061675,36.01876421,208.28,208.19,20.0]
["bitfinex","SOLUSD",1731422061876,23.9939,208.39,208.19,36.01876421]
["bitfinex","SOLUSD",1731422061877,36.01876421,208.3,208.19,36.01876421]
["bitfinex","SOLUSD",1731422062075,36.01876421,208.3,208.2,20.0]
["bitfinex","SOLUSD",1731422062583,36.01876421,208.28,208.2,20.0]
["bitfinex","SOLUSD",1731422062972,36.01876421,208.3,208.21,23.776884]
["bitfinex","SOLUSD",1731422063178,36.01876421,208.32,208.21,36.01876421]
["bitfinex","SOLUSD",1731422063373,36.01876421,208.3,208.2,20.0]
["bitfinex","SOLUSD",1731422063686,36.01876421,208.25,208.2,20.0]
["bitfinex","SOLUSD",1731422063870,36.01876421,208.27,208.18,20.0]
["bitfinex","SOLUSD",1731422064070,36.01876421,208.23,208.13,36.01876421]
["bitfinex","SOLUSD",1731422064277,36.01876421,208.19,208.1,0.1]
["bitfinex","SOLUSD",1731422064467,36.01876421,208.23,208.13,40.92336421]
["bitfinex","SOLUSD",1731422064783,36.01876421,208.21,208.11,36.01876421]
["bitfinex","SOLUSD",1731422065090,36.01876421,208.19,208.09,36.01876421]
["bitfinex","SOLUSD",1731422065300,36.01876421,208.11,208.0,36.01876421]
["bitfinex","SOLUSD",1731422065583,36.01876421,208.09,208.0,36.11876421]
["bitfinex","SOLUSD",1731422065786,36.01876421,208.07,207.96,36.01876421]
["bitfinex","SOLUSD",1731422066488,36.01876421,208.09,208.01,0.1]
["bitfinex","SOLUSD",1731422066687,42.45536421,208.19,208.04,36.01876421]
["bitfinex","SOLUSD",1731422066688,36.01876421,208.15,208.04,36.01876421]
["bitfinex","SOLUSD",1731422066895,36.01876421,208.19,208.1,36.21876421]
["bitfinex","SOLUSD",1731422067076,36.01876421,208.26,208.16,36.01876421]
["bitfinex","SOLUSD",1731422067271,36.01876421,208.31,208.21,36.01876421]
["bitfinex","SOLUSD",1731422067471,36.01876421,208.25,208.14,36.01876421]
["bitfinex","SOLUSD",1731422067671,36.01876421,208.25,208.16,36.01876421]
["bitfinex","SOLUSD",1731422067891,36.01876421,208.25,208.16,36.11876421]
["bitfinex","SOLUSD",1731422068203,36.01876421,208.29,208.19,59.79564821]
["bitfinex","SOLUSD",1731422068500,15.8215,208.37,208.17,36.01876421]
["bitfinex","SOLUSD",1731422068501,36.01876421,208.27,208.17,36.01876421]
["bitfinex","SOLUSD",1731422068676,36.01876421,208.23,208.15,0.1]
["bitfinex","SOLUSD",1731422069174,36.01876421,208.29,208.2,0.12549]
["bitfinex","SOLUSD",1731422069380,36.01876421,208.34,208.24,36.01876421]
["bitfinex","SOLUSD",1731422069676,36.01876421,208.3,208.21,23.776884]
["bitfinex","SOLUSD",1731422069877,36.01876421,208.32,208.22,36.01876421]
["bitfinex","SOLUSD",1731422070280,36.01876421,208.34,208.26,36.01876421]
["bitfinex","SOLUSD",1731422070491,36.01876421,208.36,208.28,20.0]
["bitfinex","SOLUSD",1731422070792,36.01876421,208.32,208.29,23.776884]
["bitfinex","SOLUSD",1731422071000,36.01876421,208.34,208.26,23.776884]
["bitfinex","SOLUSD",1731422071171,36.01876421,208.38,208.29,20.12549]
["bitfinex","SOLUSD",1731422071378,6.2022,208.5,208.37,36.01876421]
["bitfinex","SOLUSD",1731422071682,36.01876421,208.44,208.33,0.1]
["bitfinex","SOLUSD",1731422071887,36.01876421,208.44,208.34,36.01876421]
["bitfinex","SOLUSD",1731422072274,36.01876421,208.48,208.38,36.01876421]
["bitfinex","SOLUSD",1731422072475,36.01876421,208.48,208.39,23.776884]
["bitfinex","SOLUSD",1731422072679,36.01876421,208.48,208.38,36.01876421]
["bitfinex","SOLUSD",1731422072680,36.01876421,208.48,208.41,23.776884]
["bitfinex","SOLUSD",1731422072890,36.01876421,208.46,208.37,23.776884]
["bitfinex","SOLUSD",1731422073305,36.01876421,208.57,208.45,36.01876421]
["bitfinex","SOLUSD",1731422073481,36.01876421,208.55,208.46,23.776884]
["bitfinex","SOLUSD",1731422073677,36.01876421,208.6,208.52,36.01876421]
["bitfinex","SOLUSD",1731422074000,36.01876421,208.56,208.44,0.1]
["bitfinex","SOLUSD",1731422074181,36.01876421,208.54,208.41,0.1]
["bitfinex","SOLUSD",1731422074378,8.07259002,208.69,208.51,36.01876421]
["bitfinex","SOLUSD",1731422074578,36.59328301,208.64,208.55,36.01876421]
["bitfinex","SOLUSD",1731422074902,0.5745188,208.64,208.61,36.01876421]
["bitfinex","SOLUSD",1731422075099,36.01876421,208.72,208.7,0.38418768]
["bitfinex","SOLUSD",1731422075276,36.01876421,208.8,208.7,0.38418768]
["bitfinex","SOLUSD",1731422075277,4.7895,208.79,208.71,36.01876421]
["bitfinex","SOLUSD",1731422075476,36.01876421,208.78,208.7,0.38418768]
["bitfinex","SOLUSD",1731422075670,4.7895,208.79,208.7,0.38418768]
["bitfinex","SOLUSD",1731422075671,36.01876421,208.76,208.7,0.38418768]
["bitfinex","SOLUSD",1731422075896,36.01876421,208.78,208.7,0.38418768]
["bitfinex","SOLUSD",1731422076692,36.01876421,208.76,208.7,0.38418768]
["bitfinex","SOLUSD",1731422077179,36.01876421,208.74,208.7,0.38418768]
["bitfinex","SOLUSD",1731422077881,36.01876421,208.72,208.7,0.38418768]
["bitfinex","SOLUSD",1731422078076,36.01876421,208.74,208.7,0.38418768]
["bitfinex","SOLUSD",1731422078589,36.01876421,208.72,208.7,0.38418768]
["bitfinex","SOLUSD",1731422078990,79.92113821,208.71,208.7,0.13338768]
["bitfinex","SOLUSD",1731422079196,79.92113821,208.71,208.5,4.7959]
["bitfinex","SOLUSD",1731422079197,43.902374,208.69,208.5,36.01876421]
["bitfinex","SOLUSD",1731422079501,36.01876421,208.64,208.54,36.01876421]
["bitfinex","SOLUSD",1731422079683,4.7927,208.65,208.56,36.01876421]
["bitfinex","SOLUSD",1731422079879,0.12549,208.64,208.54,36.01876421]
["bitfinex","SOLUSD",1731422080078,36.01876421,208.63,208.54,36.01876421]
["bitfinex","SOLUSD",1731422080493,36.01876421,208.61,208.52,36.01876421]
["bitfinex","SOLUSD",1731422080789,36.01876421,208.54,208.44,36.01876421]
["bitfinex","SOLUSD",1731422081090,36.01876421,208.52,208.43,36.01876421]
["bitfinex","SOLUSD",1731422081298,36.01876421,208.54,208.45,36.01876421]
["bitfinex","SOLUSD",1731422081484,0.1,208.64,208.45,36.01876421]
["bitfinex","SOLUSD",1731422081485,36.01876421,208.58,208.49,36.01876421]
["bitfinex","SOLUSD",1731422081886,36.01876421,208.54,208.45,11.9932]
["bitfinex","SOLUSD",1731422082098,40.81266421,208.6,208.45,11.9932]
["bitfinex","SOLUSD",1731422082099,36.01876421,208.52,208.45,11.9932]
["bitfinex","SOLUSD",1731422082500,36.01876421,208.46,208.36,36.01876421]
["bitfinex","SOLUSD",1731422082807,36.01876421,208.4,208.32,12.0005]
["bitfinex","SOLUSD",1731422083097,36.01876421,208.42,208.31,36.01876421]
["bitfinex","SOLUSD",1731422083303,36.01876421,208.42,208.33,36.01876421]
["bitfinex","SOLUSD",1731422083509,0.12549,208.49,208.28,16.9042]
["bitfinex","SOLUSD",1731422083510,36.01876421,208.48,208.38,35.01876421]
["bitfinex","SOLUSD",1731422083805,36.01876421,208.53,208.43,36.01876421]
["bitfinex","SOLUSD",1731422083979,36.01876421,208.53,208.44,0.12549]
["bitfinex","SOLUSD",1731422084176,36.01876421,208.53,208.43,36.01876421]
["bitfinex","SOLUSD",1731422084782,36.01876421,208.53,208.44,23.776884]
["bitfinex","SOLUSD",1731422084987,36.01876421,208.55,208.45,36.01876421]
["bitfinex","SOLUSD",1731422085289,36.01876421,208.53,208.44,28.574184]
["bitfinex","SOLUSD",1731422085480,40.81426421,208.53,208.43,36.01876421]
["bitfinex","SOLUSD",1731422085682,40.81426421,208.53,208.43,40.81646421]
["bitfinex","SOLUSD",1731422085892,36.01876421,208.51,208.42,11.9945]
["bitfinex","SOLUSD",1731422086096,36.01876421,208.51,208.43,36.01876421]
["bitfinex","SOLUSD",1731422086309,40.81426421,208.53,208.43,36.01876421]
["bitfinex","SOLUSD",1731422086480,36.01876421,208.51,208.43,36.01876421]
["bitfinex","SOLUSD",1731422086882,4.7955,208.53,208.43,36.01876421]
["bitfinex","SOLUSD",1731422086883,36.01876421,208.53,208.43,36.01876421]
["bitfinex","SOLUSD",1731422087098,36.01876421,208.53,208.42,16.7925]
["bitfinex","SOLUSD",1731422087099,40.81376421,208.55,208.45,36.01876421]
["bitfinex","SOLUSD",1731422087303,40.81376421,208.55,208.45,40.81596421]
["bitfinex","SOLUSD",1731422087487,36.01876421,208.53,208.45,4.7972]
["bitfinex","SOLUSD",1731422088004,36.01876421,208.59,208.49,36.01876421]
["bitfinex","SOLUSD",1731422088205,40.81256421,208.61,208.51,36.01876421]
["bitfinex","SOLUSD",1731422088590,40.81196421,208.63,208.53,36.01876421]
["bitfinex","SOLUSD",1731422088909,36.01876421,208.58,208.5,23.776884]
["bitfinex","SOLUSD",1731422089206,36.01876421,208.61,208.52,36.01876421]
["bitfinex","SOLUSD",1731422089393,36.01876421,208.66,208.56,36.01876421]
["bitfinex","SOLUSD",1731422089593,36.01876421,208.66,208.55,23.776884]
["bitfinex","SOLUSD",1731422089594,5.04540157,208.75,208.57,0.12549]
["bitfinex","SOLUSD",1731422089793,5.04540157,208.75,208.51,17.01099]
["bitfinex","SOLUSD",1731422089794,36.01876421,208.67,208.59,23.902374]
["bitfinex","SOLUSD",1731422089993,36.01876421,208.65,208.56,36.01876421]
["bitfinex","SOLUSD",1731422090311,36.01876421,208.65,208.57,23.776884]
["bitfinex","SOLUSD",1731422090485,36.01876421,208.63,208.54,36.01876421]
["bitfinex","SOLUSD",1731422090683,36.01876421,208.63,208.52,59.79564821]
["bitfinex","SOLUSD",1731422090884,36.01876421,208.61,208.52,59.79564821]
["bitfinex","SOLUSD",1731422091298,36.01876421,208.63,208.55,0.12549]
["bitfinex","SOLUSD",1731422091606,36.01876421,208.63,208.55,23.776884]
["bitfinex","SOLUSD",1731422091904,36.01876421,208.7,208.57,23.776884]
["bitfinex","SOLUSD",1731422091905,36.01876421,208.65,208.57,23.776884]
["bitfinex","SOLUSD",1731422092105,36.01876421,208.71,208.62,36.01876421]
["bitfinex","SOLUSD",1731422092316,36.01876421,208.71,208.63,0.12549]
["bitfinex","SOLUSD",1731422092607,36.01876421,208.73,208.63,23.902374]
["bitfinex","SOLUSD",1731422093009,36.01876421,208.73,208.64,36.01876421]
["bitfinex","SOLUSD",1731422093411,40.80916421,208.75,208.65,40.551284]
["bitfinex","SOLUSD",1731422093706,36.01876421,208.8,208.7,36.01876421]
["bitfinex","SOLUSD",1731422093879,36.01876421,208.8,208.65,16.8744]
["bitfinex","SOLUSD",1731422093880,36.01876421,208.78,208.68,36.14425421]
["bitfinex","SOLUSD",1731422094086,36.01876421,208.76,208.69,23.776884]
["bitfinex","SOLUSD",1731422094287,35.51876421,208.76,208.69,23.776884]
["bitfinex","SOLUSD",1731422094811,35.51876421,208.76,208.69,28.568584]
["bitfinex","SOLUSD",1731422095017,40.30906421,208.76,208.68,36.01876421]
["bitfinex","SOLUSD",1731422095189,40.80856421,208.78,208.69,23.776884]
["bitfinex","SOLUSD",1731422095389,36.01876421,208.8,208.72,0.12549]
["bitfinex","SOLUSD",1731422095590,36.01876421,208.82,208.73,23.776884]
["bitfinex","SOLUSD",1731422096190,36.01876421,208.84,208.74,36.14425421]
["bitfinex","SOLUSD",1731422096389,36.01876421,208.82,208.72,36.01876421]
["bitfinex","SOLUSD",1731422096687,36.01876421,208.82,208.74,20.0]
["bitfinex","SOLUSD",1731422096889,36.01876421,208.84,208.75,23.902374]
["bitfinex","SOLUSD",1731422097088,36.01876421,208.88,208.79,0.12549]
["bitfinex","SOLUSD",1731422097288,36.01876421,208.86,208.79,0.12549]
["bitfinex","SOLUSD",1731422097507,36.01876421,208.88,208.79,23.902374]
["bitfinex","SOLUSD",1731422097692,0.5745188,208.89,208.83,36.01876421]
["bitfinex","SOLUSD",1731422097897,0.5745188,208.89,208.81,36.01876421]
["bitfinex","SOLUSD",1731422098086,36.01876421,208.87,208.78,20.12549]
["bitfinex","SOLUSD",1731422098803,40.80656421,208.87,208.79,4.7895]
["bitfinex","SOLUSD",1731422099010,40.80656421,208.87,208.77,47.99316421]
["bitfinex","SOLUSD",1731422099193,36.01876421,208.83,208.77,16.7643]
["bitfinex","SOLUSD",1731422099394,36.01876421,208.85,208.78,0.12549]
["bitfinex","SOLUSD",1731422099598,36.01876421,208.87,208.78,0.12549]
["bitfinex","SOLUSD",1731422100210,36.01876421,208.87,208.77,47.99316421]
["bitfinex","SOLUSD",1731422100395,36.01876421,208.81,208.72,16.7684]
["bitfinex","SOLUSD",1731422100718,36.01876421,208.87,208.77,36.01876421]
["bitfinex","SOLUSD",1731422101015,0.5745188,208.89,208.85,36.01876421]
["bitfinex","SOLUSD",1731422101205,0.5745188,208.89,208.83,36.01876421]
["bitfinex","SOLUSD",1731422101422,0.5745188,208.89,208.84,0.12549]
["bitfinex","SOLUSD",1731422101598,0.5745188,208.89,208.8,0.1]
["bitfinex","SOLUSD",1731422101599,0.5745188,208.89,208.85,36.01876421]
["bitfinex","SOLUSD",1731422102007,0.5745188,208.89,208.81,36.01876421]
["bitfinex","SOLUSD",1731422102196,36.59328301,208.89,208.81,36.01876421]
["bitfinex","SOLUSD",1731422102389,41.38068301,208.89,208.79,59.79564821]
["bitfinex","SOLUSD",1731422102588,36.01876421,208.81,208.72,40.80966421]
["bitfinex","SOLUSD",1731422102901,40.80896421,208.76,208.66,40.81106421]
["bitfinex","SOLUSD",1731422103103,40.80896421,208.76,208.68,36.01876421]
["bitfinex","SOLUSD",1731422103411,36.01876421,208.69,208.58,16.7799]
["bitfinex","SOLUSD",1731422103604,36.01876421,208.69,208.61,36.01876421]
["bitfinex","SOLUSD",1731422103794,36.01876421,208.69,208.59,36.01876421]
["bitfinex","SOLUSD",1731422104111,36.01876421,208.69,208.61,36.01876421]
["bitfinex","SOLUSD",1731422104418,36.01876421,208.73,208.63,36.01876421]
["bitfinex","SOLUSD",1731422104718,36.01876421,208.79,208.71,0.1]
["bitfinex","SOLUSD",1731422105013,0.5745188,208.89,208.87,0.1]
["bitfinex","SOLUSD",1731422105308,0.5745188,208.89,208.83,0.12549]
["bitfinex","SOLUSD",1731422105486,0.5745188,208.89,208.87,0.22549]
["bitfinex","SOLUSD",1731422105685,0.5745188,208.89,208.88,0.32549]
["bitfinex","SOLUSD",1731422105891,0.5745188,208.89,208.88,116.13990242]
["bitfinex","SOLUSD",1731422106116,11.9544,209.13,208.88,116.13990242]
["bitfinex","SOLUSD",1731422106117,36.01876421,209.09,208.92,0.2]
["bitfinex","SOLUSD",1731422106289,1.913263,209.24,208.96,36.01876421]
["bitfinex","SOLUSD",1731422106290,0.3006064,209.01,208.96,36.01876421]
["bitfinex","SOLUSD",1731422106607,0.3006064,209.01,208.99,23.776884]
["bitfinex","SOLUSD",1731422106914,0.3006064,209.01,208.98,47.98126421]
["bitfinex","SOLUSD",1731422107105,0.3006064,209.01,209.0,36.01876421]
["bitfinex","SOLUSD",1731422107301,0.3006064,209.01,208.97,23.776884]
["bitfinex","SOLUSD",1731422107501,0.3006064,209.01,208.96,36.01876421]
["bitfinex","SOLUSD",1731422107815,0.3006064,209.01,208.94,36.01876421]
["bitfinex","SOLUSD",1731422107989,0.3006064,209.01,208.98,36.01876421]
["bitfinex","SOLUSD",1731422108311,0.3006064,209.01,208.91,0.2]
["bitfinex","SOLUSD",1731422108312,0.3006064,209.01,209.0,36.01876421]
["bitfinex","SOLUSD",1731422108714,0.3006064,209.01,208.98,36.01876421]
["bitfinex","SOLUSD",1731422109012,0.3006064,209.01,208.94,36.01876421]
["bitfinex","SOLUSD",1731422109220,5.0852064,209.01,208.93,36.01876421]
["bitfinex","SOLUSD",1731422109512,36.01876421,208.99,208.89,36.01876421]
["bitfinex","SOLUSD",1731422109714,36.01876421,208.99,208.85,12.0698]
["bitfinex","SOLUSD",1731422109715,0.3006064,209.01,208.98,36.01876421]
["bitfinex","SOLUSD",1731422109900,0.3006064,209.01,208.9,0.12549]
["bitfinex","SOLUSD",1731422110094,5.0852064,209.01,208.87,19.133316]
["bitfinex","SOLUSD",1731422110313,0.12549,209.0,208.85,11.9698]
["bitfinex","SOLUSD",1731422110607,0.1,208.98,208.79,11.9731]
["bitfinex","SOLUSD",1731422110806,0.1,208.95,208.79,11.9731]
["bitfinex","SOLUSD",1731422111012,36.01876421,208.9,208.8,36.01876421]
["bitfinex","SOLUSD",1731422111202,36.01876421,208.92,208.82,36.01876421]
["bitfinex","SOLUSD",1731422111716,36.01876421,208.92,208.84,36.01876421]
["bitfinex","SOLUSD",1731422111918,36.01876421,208.96,208.86,36.01876421]
["bitfinex","SOLUSD",1731422112097,36.01876421,209.0,208.91,0.12549]
["bitfinex","SOLUSD",1731422112421,0.3006064,209.01,208.98,36.01876421]
["bitfinex","SOLUSD",1731422112596,0.3006064,209.01,209.0,36.01876421]
["bitfinex","SOLUSD",1731422112991,0.3006064,209.01,209.0,36.14425421]
["bitfinex","SOLUSD",1731422113198,0.3006064,209.01,209.0,59.92113821]
["bitfinex","SOLUSD",1731422113496,0.3006064,209.01,209.0,95.93990242]
["bitfinex","SOLUSD",1731422113698,0.3006064,209.01,209.0,115.93990242]
["bitfinex","SOLUSD",1731422114007,0.3006064,209.01,209.0,79.92113821]
["bitfinex","SOLUSD",1731422114609,0.3006064,209.01,209.0,0.12549]
["bitfinex","SOLUSD",1731422114799,0.3006064,209.01,209.0,24.91009]
["bitfinex","SOLUSD",1731422115813,0.3006064,209.01,209.0,49.74329901]
["bitfinex","SOLUSD",1731422116206,0.3006064,209.01,209.0,49.64329901]
["bitfinex","SOLUSD",1731422116505,0.3006064,209.01,209.0,0.12549]
["bitfinex","SOLUSD",1731422118704,0.4260964,209.01,209.0,0.12549]
["bitfinex","SOLUSD",1731422119111,4.91009,209.0,208.9,36.01876421]
["bitfinex","SOLUSD",1731422119298,0.1,208.98,208.88,36.01876421]
["bitfinex","SOLUSD",1731422119503,36.01876421,208.89,208.79,16.7628]
["bitfinex","SOLUSD",1731422119820,36.01876421,208.89,208.8,36.01876421]
["bitfinex","SOLUSD",1731422120199,36.01876421,208.87,208.78,36.01876421]
["bitfinex","SOLUSD",1731422120831,36.01876421,208.85,208.75,36.01876421]
["bitfinex","SOLUSD",1731422121128,36.01876421,208.9,208.74,11.9763]
["bitfinex","SOLUSD",1731422121129,36.01876421,208.81,208.74,19.145981]
["bitfinex","SOLUSD",1731422121334,36.01876421,208.79,208.69,36.01876421]
["bitfinex","SOLUSD",1731422121515,0.12549,208.8,208.57,0.1]
["bitfinex","SOLUSD",1731422121516,0.12549,208.8,208.61,4.7936]
["bitfinex","SOLUSD",1731422121695,6.6159,208.84,208.62,0.9581001]
["bitfinex","SOLUSD",1731422121996,0.2,208.86,208.62,0.1]
["bitfinex","SOLUSD",1731422121997,5.07926534,208.86,208.62,0.1]
["bitfinex","SOLUSD",1731422122205,5.07926534,208.86,208.61,64.8138]
["bitfinex","SOLUSD",1731422122206,0.22549,208.84,208.61,40.7457]
["bitfinex","SOLUSD",1731422122397,36.01876421,208.73,208.63,36.01876421]
["bitfinex","SOLUSD",1731422122603,36.01876421,208.71,208.61,36.01876421]
["bitfinex","SOLUSD",1731422122809,36.01876421,208.71,208.55,11.9871]
["bitfinex","SOLUSD",1731422122810,36.01876421,208.75,208.67,36.01876421]
["bitfinex","SOLUSD",1731422123003,36.01876421,208.73,208.63,36.01876421]
["bitfinex","SOLUSD",1731422123192,36.01876421,208.77,208.67,36.01876421]
["bitfinex","SOLUSD",1731422123401,70.0,208.94,208.63,0.1]
["bitfinex","SOLUSD",1731422123402,5.1213857,208.98,208.83,0.1]
["bitfinex","SOLUSD",1731422123709,5.1213857,208.98,208.72,14.39]
["bitfinex","SOLUSD",1731422123710,4.7846,209.0,208.84,0.95707834]
["bitfinex","SOLUSD",1731422123912,4.7846,209.0,208.78,0.1]
["bitfinex","SOLUSD",1731422124124,4.7846,209.0,208.79,0.95707598]
["bitfinex","SOLUSD",1731422124300,36.01876421,208.92,208.83,23.776884]
["bitfinex","SOLUSD",1731422124494,36.01876421,208.96,208.86,36.01876421]
["bitfinex","SOLUSD",1731422124700,36.01876421,208.94,208.84,36.01876421]
["bitfinex","SOLUSD",1731422124913,36.01876421,208.96,208.88,36.01876421]
["bitfinex","SOLUSD",1731422125424,0.3006064,209.01,208.88,36.01876421]
["bitfinex","SOLUSD",1731422125425,36.01876421,208.98,208.88,36.01876421]
["bitfinex","SOLUSD",1731422125931,0.3006064,209.01,208.93,36.01876421]
["bitfinex","SOLUSD",1731422126099,0.3006064,209.01,208.97,36.01876421]
["bitfinex","SOLUSD",1731422126295,0.3006064,209.01,208.98,23.776884]
["bitfinex","SOLUSD",1731422126621,0.3006064,209.01,209.0,79.92113821]
["bitfinex","SOLUSD",1731422126918,0.3006064,209.01,209.0,84.70573821]
["bitfinex","SOLUSD",1731422127110,0.3006064,209.01,209.0,120.59901242]
["bitfinex","SOLUSD",1731422127308,0.3006064,209.01,209.0,84.58024821]
["bitfinex","SOLUSD",1731422127621,0.3006064,209.01,209.0,84.70573821]
["bitfinex","SOLUSD",1731422127920,0.3006064,209.01,209.0,85.66203864]
["bitfinex","SOLUSD",1731422128103,0.3006064,209.01,209.0,85.66203009]
["bitfinex","SOLUSD",1731422128300,36.01876421,209.16,209.06,0.12549]
["bitfinex","SOLUSD",1731422128503,36.01876421,209.14,209.08,23.776884]
["bitfinex","SOLUSD",1731422128819,40.43315589,209.21,209.09,20.12549]
["bitfinex","SOLUSD",1731422129022,40.43315589,209.21,209.11,35.65335589]
["bitfinex","SOLUSD",1731422129230,40.43315589,209.21,209.09,24.90799]
["bitfinex","SOLUSD",1731422129231,0.4803504,209.22,209.13,35.65335589]
["bitfinex","SOLUSD",1731422129549,35.65335589,209.21,209.11,35.65335589]
["bitfinex","SOLUSD",1731422129822,35.65335589,209.21,209.12,23.776884]
["bitfinex","SOLUSD",1731422130308,40.43335589,209.21,209.11,35.65335589]
["bitfinex","SOLUSD",1731422130506,35.65335589,209.12,209.01,35.65335589]
["bitfinex","SOLUSD",1731422130821,35.65335589,209.18,209.09,35.65335589]
["bitfinex","SOLUSD",1731422131199,35.65335589,209.16,209.07,35.65335589]
["bitfinex","SOLUSD",1731422131400,35.65335589,209.11,209.03,35.65335589]
["bitfinex","SOLUSD",1731422131620,35.65335589,209.05,208.95,35.65335589]
["bitfinex","SOLUSD",1731422131819,35.65335589,209.07,208.99,35.65335589]
["bitfinex","SOLUSD",1731422132023,35.65335589,209.07,208.97,35.65335589]
["bitfinex","SOLUSD",1731422132203,35.65335589,209.07,208.95,11.9645]
["bitfinex","SOLUSD",1731422132410,35.65335589,209.07,208.99,35.65335589]
["bitfinex","SOLUSD",1731422132607,35.65335589,209.09,208.99,35.65335589]
["bitfinex","SOLUSD",1731422132917,35.65335589,209.11,209.03,35.65335589]
["bitfinex","SOLUSD",1731422133113,35.65335589,209.09,209.01,35.65335589]
["bitfinex","SOLUSD",1731422133423,35.65335589,209.09,208.91,35.65335589]
["bitfinex","SOLUSD",1731422133424,35.65335589,209.03,208.91,35.65335589]
["bitfinex","SOLUSD",1731422133600,35.65335589,209.03,208.82,0.1]
["bitfinex","SOLUSD",1731422133601,35.65335589,208.98,208.89,35.65335589]
["bitfinex","SOLUSD",1731422133805,23.876884,209.09,208.93,35.65335589]
["bitfinex","SOLUSD",1731422134109,35.65335589,209.01,208.93,35.65335589]
["bitfinex","SOLUSD",1731422134304,23.776884,209.09,208.91,35.65335589]
["bitfinex","SOLUSD",1731422134305,4.7851,208.98,208.91,35.65335589]
["bitfinex","SOLUSD",1731422134710,35.65335589,209.03,208.93,35.65335589]
["bitfinex","SOLUSD",1731422134913,35.65335589,209.01,208.92,16.7528]
["bitfinex","SOLUSD",1731422135118,4.7841,209.03,208.95,35.65335589]
["bitfinex","SOLUSD",1731422135505,35.65335589,209.06,208.95,35.65335589]
["bitfinex","SOLUSD",1731422135842,35.65335589,209.08,208.98,35.65335589]
["bitfinex","SOLUSD",1731422136135,35.65335589,209.04,208.96,35.65335589]
["bitfinex","SOLUSD",1731422136333,35.65335589,209.04,208.94,35.65335589]
["bitfinex","SOLUSD",1731422136629,35.65335589,208.98,208.9,35.65335589]
["bitfinex","SOLUSD",1731422136817,35.65335589,209.0,208.92,35.65335589]
["bitfinex","SOLUSD",1731422137128,35.65335589,208.98,208.88,47.62185589]
["bitfinex","SOLUSD",1731422137324,35.65335589,208.93,208.85,35.65335589]
["bitfinex","SOLUSD",1731422137534,35.65335589,208.99,208.88,35.65335589]
["bitfinex","SOLUSD",1731422137735,35.65335589,208.97,208.88,35.65335589]
["bitfinex","SOLUSD",1731422137913,35.65335589,208.99,208.9,35.65335589]
["bitfinex","SOLUSD",1731422138112,35.65335589,208.97,208.88,35.65335589]
["bitfinex","SOLUSD",1731422138309,6.4099,209.04,208.9,35.65335589]
["bitfinex","SOLUSD",1731422138310,35.65335589,208.99,208.9,35.65335589]
["bitfinex","SOLUSD",1731422138631,35.65335589,208.95,208.86,35.65335589]
["bitfinex","SOLUSD",1731422139209,35.65335589,208.95,208.84,47.62415589]
["bitfinex","SOLUSD",1731422139412,35.65335589,208.95,208.86,35.65335589]
["bitfinex","SOLUSD",1731422139911,35.65335589,208.91,208.82,35.65335589]
["bitfinex","SOLUSD",1731422140535,35.65335589,209.01,208.9,35.65335589]
["bitfinex","SOLUSD",1731422140829,40.43735589,209.03,208.94,35.65335589]
["bitfinex","SOLUSD",1731422141325,40.43735589,209.03,208.88,35.65335589]
["bitfinex","SOLUSD",1731422141326,35.65335589,208.97,208.88,35.65335589]
["bitfinex","SOLUSD",1731422141716,35.65335589,209.01,208.93,35.65335589]
["bitfinex","SOLUSD",1731422142037,35.65335589,208.97,208.89,35.65335589]
["bitfinex","SOLUSD",1731422142228,35.65335589,208.92,208.83,52.41315589]
["bitfinex","SOLUSD",1731422142425,4.7872,208.89,208.81,35.65335589]
["bitfinex","SOLUSD",1731422142631,35.65335589,208.95,208.88,0.12549]
["bitfinex","SOLUSD",1731422142826,35.65335589,208.99,208.88,0.12549]
["bitfinex","SOLUSD",1731422143022,35.65335589,208.99,208.9,35.65335589]
["bitfinex","SOLUSD",1731422143221,35.65335589,208.97,208.88,35.65335589]
["bitfinex","SOLUSD",1731422143420,35.65335589,208.99,208.9,35.65335589]
["bitfinex","SOLUSD",1731422143824,35.65335589,209.03,208.94,35.65335589]
["bitfinex","SOLUSD",1731422144014,35.65335589,209.03,208.92,35.65335589]
["bitfinex","SOLUSD",1731422144015,35.65335589,209.0,208.92,35.65335589]
["bitfinex","SOLUSD",1731422144328,35.65335589,209.02,208.94,35.65335589]
["bitfinex","SOLUSD",1731422145028,4.7844,209.01,208.94,40.43935589]
["bitfinex","SOLUSD",1731422145320,4.7841,209.03,208.94,52.40445589]
["bitfinex","SOLUSD",1731422145630,0.1,208.97,208.9,35.65335589]
["bitfinex","SOLUSD",1731422145927,35.65335589,208.95,208.85,35.65335589]
["bitfinex","SOLUSD",1731422146128,35.75335589,208.99,208.89,35.65335589]
["bitfinex","SOLUSD",1731422146331,35.75335589,208.99,208.82,4.7887]
["bitfinex","SOLUSD",1731422146332,35.65335589,208.96,208.87,35.65335589]
["bitfinex","SOLUSD",1731422146534,35.65335589,208.98,208.89,35.65335589]
["bitfinex","SOLUSD",1731422146709,35.65335589,208.94,208.85,35.65335589]
["bitfinex","SOLUSD",1731422147039,4.7862,208.93,208.85,35.65335589]
["bitfinex","SOLUSD",1731422147235,35.65335589,208.9,208.82,40.56754589]
["bitfinex","SOLUSD",1731422147411,35.65335589,208.92,208.82,52.53954589]
["bitfinex","SOLUSD",1731422147731,4.7862,208.93,208.82,52.53954589]
["bitfinex","SOLUSD",1731422147732,4.7862,208.93,208.84,35.65335589]
["bitfinex","SOLUSD",1731422147935,35.65335589,208.92,208.82,52.41415589]
["bitfinex","SOLUSD",1731422148232,35.65335589,209.0,208.91,35.65335589]
["bitfinex","SOLUSD",1731422148434,35.65335589,209.04,208.95,35.65335589]
["bitfinex","SOLUSD",1731422148616,35.65335589,209.06,208.97,35.65335589]
["bitfinex","SOLUSD",1731422149232,4.7835,209.05,208.97,35.65335589]
["bitfinex","SOLUSD",1731422149531,35.65335589,209.12,209.02,35.65335589]
["bitfinex","SOLUSD",1731422150136,35.65335589,209.14,209.05,23.902374]
["bitfinex","SOLUSD",1731422150327,0.1,209.16,209.03,23.776884]
["bitfinex","SOLUSD",1731422150634,0.1,209.16,208.9,0.1]
["bitfinex","SOLUSD",1731422150635,0.1,209.03,208.95,35.65335589]
["bitfinex","SOLUSD",1731422150842,0.1,209.03,208.84,35.65335589]
["bitfinex","SOLUSD",1731422151136,4.7853,208.97,208.83,16.7599]
["bitfinex","SOLUSD",1731422151313,35.65335589,208.9,208.8,35.65335589]
["bitfinex","SOLUSD",1731422151648,35.65335589,208.82,208.73,0.81912242]
["bitfinex","SOLUSD",1731422151831,35.65335589,208.77,208.74,1.0950054]
["bitfinex","SOLUSD",1731422152138,35.65335589,208.79,208.74,1.0950054]
["bitfinex","SOLUSD",1731422152440,35.65335589,208.75,208.74,1.0950054]
["bitfinex","SOLUSD",1731422152933,35.65335589,208.77,208.74,1.0950054]
["bitfinex","SOLUSD",1731422153139,4.7899,208.78,208.74,1.0950054]
["bitfinex","SOLUSD",1731422153318,35.65335589,208.75,208.74,1.0950054]
["bitfinex","SOLUSD",1731422154027,35.65335589,208.75,208.64,35.65335589]
["bitfinex","SOLUSD",1731422154218,35.65335589,208.73,208.65,16.7744]
["bitfinex","SOLUSD",1731422154422,35.65335589,208.77,208.67,35.65335589]
["bitfinex","SOLUSD",1731422154834,35.65335589,208.73,208.65,35.65335589]
["bitfinex","SOLUSD",1731422155029,35.65335589,208.71,208.61,40.44685589]
["bitfinex","SOLUSD",1731422155231,35.65335589,208.71,208.62,0.12549]
["bitfinex","SOLUSD",1731422155432,35.65335589,208.71,208.63,35.65335589]
["bitfinex","SOLUSD",1731422155739,35.65335589,208.73,208.63,35.65335589]
["bitfinex","SOLUSD",1731422155947,35.65335589,208.73,208.64,0.12549]
["bitfinex","SOLUSD",1731422156239,35.65335589,208.71,208.61,52.43085589]
["bitfinex","SOLUSD",1731422156442,35.65335589,208.67,208.57,35.65335589]
["bitfinex","SOLUSD",1731422156617,35.65335589,208.63,208.53,40.44855589]
["bitfinex","SOLUSD",1731422156818,35.65335589,208.7,208.51,35.65335589]
["bitfinex","SOLUSD",1731422156819,35.65335589,208.61,208.51,35.65335589]
["bitfinex","SOLUSD",1731422157027,35.65335589,208.59,208.5,16.7861]
["bitfinex","SOLUSD",1731422157227,35.65335589,208.63,208.53,35.65335589]
["bitfinex","SOLUSD",1731422157838,35.65335589,208.7,208.5,16.7861]
["bitfinex","SOLUSD",1731422157839,35.65335589,208.7,208.55,35.65335589]
["bitfinex","SOLUSD",1731422158022,35.65335589,208.65,208.55,35.65335589]
["bitfinex","SOLUSD",1731422158532,35.65335589,208.67,208.57,35.65335589]
["bitfinex","SOLUSD",1731422158729,35.65335589,208.67,208.59,20.12549]
["bitfinex","SOLUSD",1731422158927,35.65335589,208.76,208.66,35.65335589]
["bitfinex","SOLUSD",1731422159120,35.65335589,208.76,208.68,35.65335589]
["bitfinex","SOLUSD",1731422159446,35.65335589,208.74,208.64,35.65335589]
["bitfinex","SOLUSD",1731422160043,35.65335589,208.76,208.67,0.12549]
["bitfinex","SOLUSD",1731422160223,35.65335589,208.79,208.7,35.65335589]
["bitfinex","SOLUSD",1731422160624,11.0148,208.82,208.74,35.65335589]
["bitfinex","SOLUSD",1731422160821,35.65335589,208.85,208.76,35.65335589]
["bitfinex","SOLUSD",1731422161041,35.65335589,208.85,208.74,35.65335589]
["bitfinex","SOLUSD",1731422161237,35.65335589,208.81,208.72,35.65335589]
["bitfinex","SOLUSD",1731422161478,35.65335589,208.81,208.63,23.876884]
["bitfinex","SOLUSD",1731422161479,40.44205589,208.83,208.74,35.65335589]
["bitfinex","SOLUSD",1731422161630,35.65335589,208.77,208.68,35.65335589]
["bitfinex","SOLUSD",1731422162231,35.65335589,208.73,208.62,35.65335589]
["bitfinex","SOLUSD",1731422162425,35.65335589,208.69,208.6,35.65335589]
["bitfinex","SOLUSD",1731422162619,35.65335589,208.69,208.5,35.65335589]
["bitfinex","SOLUSD",1731422162620,35.65335589,208.63,208.55,35.65335589]
["bitfinex","SOLUSD",1731422162821,35.65335589,208.63,208.53,35.65335589]
["bitfinex","SOLUSD",1731422163119,0.1,208.65,208.44,16.14335732]
["bitfinex","SOLUSD",1731422163120,35.65335589,208.54,208.44,9.83665732]
["bitfinex","SOLUSD",1731422163422,0.12549,208.51,208.44,9.83665732]
["bitfinex","SOLUSD",1731422163628,4.7957,208.52,208.44,9.83665732]
["bitfinex","SOLUSD",1731422164242,35.65335589,208.49,208.44,9.83665732]
["bitfinex","SOLUSD",1731422164424,20.1,208.57,208.44,9.83665732]
["bitfinex","SOLUSD",1731422164747,4.7939,208.6,208.54,35.65335589]
["bitfinex","SOLUSD",1731422164920,35.65335589,208.63,208.54,35.65335589]
["bitfinex","SOLUSD",1731422165120,62.99005589,208.7,208.59,35.65335589]
["bitfinex","SOLUSD",1731422165121,4.7923,208.67,208.59,35.65335589]
["bitfinex","SOLUSD",1731422165329,35.65335589,208.66,208.57,40.44765589]
["bitfinex","SOLUSD",1731422165536,4.7922,208.68,208.6,35.65335589]
["bitfinex","SOLUSD",1731422165847,0.12549,208.63,208.6,35.65335589]
["bitfinex","SOLUSD",1731422166020,0.12549,208.63,208.54,23.776884]
["bitfinex","SOLUSD",1731422166221,0.12549,208.63,208.62,23.902374]
["bitfinex","SOLUSD",1731422166420,35.65335589,208.81,208.64,0.1]
["bitfinex","SOLUSD",1731422166640,15.92396014,208.82,208.64,0.1]
["bitfinex","SOLUSD",1731422166641,11.0027,208.82,208.75,35.65335589]
["bitfinex","SOLUSD",1731422166844,11.0027,208.82,208.62,43.902374]
["bitfinex","SOLUSD",1731422166845,41.86715589,208.82,208.73,35.65335589]
["bitfinex","SOLUSD",1731422167078,35.65335589,208.86,208.77,35.65335589]
["bitfinex","SOLUSD",1731422167349,35.65335589,208.88,208.8,4.7892]
["bitfinex","SOLUSD",1731422167548,35.65335589,208.88,208.79,35.65335589]
["bitfinex","SOLUSD",1731422167843,6.0601,208.92,208.84,35.65335589]
["bitfinex","SOLUSD",1731422168018,35.65335589,208.91,208.82,35.65335589]
["bitfinex","SOLUSD",1731422168440,35.65335589,208.87,208.78,35.65335589]
["bitfinex","SOLUSD",1731422168645,35.65335589,208.9,208.81,35.65335589]
["bitfinex","SOLUSD",1731422169132,5.2185344,208.97,208.81,35.65335589]
["bitfinex","SOLUSD",1731422169133,5.2185344,208.97,208.88,35.65335589]
["bitfinex","SOLUSD",1731422169333,35.65335589,208.98,208.89,0.12549]
["bitfinex","SOLUSD",1731422169543,35.65335589,208.98,208.89,23.776884]
["bitfinex","SOLUSD",1731422169847,35.65335589,208.93,208.85,23.776884]
["bitfinex","SOLUSD",1731422170139,35.65335589,208.97,208.88,35.77884589]
["bitfinex","SOLUSD",1731422170447,0.4803504,209.01,208.94,35.65335589]
["bitfinex","SOLUSD",1731422170647,0.4803504,209.01,208.98,35.65335589]
["bitfinex","SOLUSD",1731422170845,4.7846,209.0,208.92,35.65335589]
["bitfinex","SOLUSD",1731422171144,4.7846,209.0,208.8,35.75335589]
["bitfinex","SOLUSD",1731422171145,35.65335589,208.95,208.86,35.65335589]
["bitfinex","SOLUSD",1731422171447,0.1,208.98,208.85,35.65335589]
["bitfinex","SOLUSD",1731422171448,35.77884589,208.94,208.85,35.65335589]
["bitfinex","SOLUSD",1731422171632,4.785,208.99,208.9,35.65335589]
["bitfinex","SOLUSD",1731422171831,35.65335589,208.98,208.88,35.65335589]
["bitfinex","SOLUSD",1731422172028,20.0,208.96,208.82,0.12549]
["bitfinex","SOLUSD",1731422172330,36.13370629,209.01,208.92,35.65335589]
["bitfinex","SOLUSD",1731422172529,0.4803504,209.01,208.94,35.65335589]
["bitfinex","SOLUSD",1731422172831,4.7846,209.0,208.92,35.65335589]
["bitfinex","SOLUSD",1731422173029,36.13370629,209.01,208.98,35.65335589]
["bitfinex","SOLUSD",1731422173030,0.4803504,209.01,208.98,35.65335589]
["bitfinex","SOLUSD",1731422173248,0.4803504,209.01,208.91,23.776884]
["bitfinex","SOLUSD",1731422173551,0.12549,208.98,208.89,35.65335589]
["bitfinex","SOLUSD",1731422173728,0.12549,208.94,208.76,4.7901]
["bitfinex","SOLUSD",1731422173924,0.12549,208.94,208.85,35.65335589]
["bitfinex","SOLUSD",1731422174446,23.776884,208.94,208.9,35.65335589]
["bitfinex","SOLUSD",1731422174637,35.75335589,208.97,208.81,0.95725965]
["bitfinex","SOLUSD",1731422174838,35.65335589,208.95,208.85,35.65335589]
["bitfinex","SOLUSD",1731422175049,20.0,208.94,208.78,0.12549]
["bitfinex","SOLUSD",1731422175229,20.0,209.0,208.8,0.22549]
["bitfinex","SOLUSD",1731422175428,0.4803504,209.01,208.86,0.1]
["bitfinex","SOLUSD",1731422175649,0.4803504,209.01,208.88,23.902374]
["bitfinex","SOLUSD",1731422176152,0.12549,208.97,208.88,35.65335589]
["bitfinex","SOLUSD",1731422176360,35.65335589,208.98,208.9,35.65335589]
["bitfinex","SOLUSD",1731422176656,20.0,208.97,208.9,35.65335589]
["bitfinex","SOLUSD",1731422176831,35.65335589,208.96,208.88,35.65335589]
["bitfinex","SOLUSD",1731422177030,0.12549,208.95,208.88,35.65335589]
["bitfinex","SOLUSD",1731422177250,20.0,208.97,208.84,0.95709634]
["bitfinex","SOLUSD",1731422177251,35.65335589,208.99,208.9,35.65335589]
["bitfinex","SOLUSD",1731422177444,0.4803504,209.01,208.98,35.65335589]
["bitfinex","SOLUSD",1731422177642,0.4803504,209.01,208.96,0.14352787]
["bitfinex","SOLUSD",1731422177835,5.2647504,209.01,208.96,0.14352787]
["bitfinex","SOLUSD",1731422178153,35.77884589,209.0,208.96,0.14352787]
["bitfinex","SOLUSD",1731422178460,40.91810629,209.01,208.96,0.14352787]
["bitfinex","SOLUSD",1731422178841,0.4803504,209.01,208.96,0.14352787]
["bitfinex","SOLUSD",1731422179050,0.4803504,209.01,208.97,0.12549]
["bitfinex","SOLUSD",1731422179357,0.4803504,209.01,208.99,0.12549]
["bitfinex","SOLUSD",1731422179548,0.4803504,209.01,209.0,115.40908578]
["bitfinex","SOLUSD",1731422179940,4.7807,209.18,209.04,0.1]
["bitfinex","SOLUSD",1731422180138,35.65335589,209.16,209.07,35.65335589]
["bitfinex","SOLUSD",1731422180450,4.7807,209.18,209.09,35.65335589]
["bitfinex","SOLUSD",1731422180654,0.12549,209.16,209.07,35.65335589]
["bitfinex","SOLUSD",1731422180965,20.12549,209.16,209.07,35.65335589]
["bitfinex","SOLUSD",1731422181255,20.0,209.14,209.05,35.65335589]
["bitfinex","SOLUSD",1731422181445,4.7819,209.13,209.05,35.65335589]
["bitfinex","SOLUSD",1731422181840,4.7819,209.13,209.03,35.65335589]
["bitfinex","SOLUSD",1731422181841,0.12549,209.12,209.03,35.65335589]
["bitfinex","SOLUSD",1731422182035,0.12549,209.12,208.96,0.14352787]
["bitfinex","SOLUSD",1731422182036,35.65335589,209.07,208.96,0.14352787]
["bitfinex","SOLUSD",1731422182361,35.65335589,209.11,209.01,35.65335589]
["bitfinex","SOLUSD",1731422182653,35.65335589,209.06,208.97,35.65335589]
["bitfinex","SOLUSD",1731422182831,35.65335589,209.1,209.01,35.65335589]
["bitfinex","SOLUSD",1731422183151,4.7813,209.15,209.07,35.65335589]
["bitfinex","SOLUSD",1731422183451,4.7817,209.13,209.08,35.65335589]
["bitfinex","SOLUSD",1731422183654,4.7817,209.13,209.06,35.65335589]
["bitfinex","SOLUSD",1731422184029,35.65335589,209.17,209.1,35.65335589]
["bitfinex","SOLUSD",1731422184243,4.7799,209.21,209.13,35.65335589]
["bitfinex","SOLUSD",1731422184443,35.65335589,209.15,209.06,35.65335589]
["bitfinex","SOLUSD",1731422184755,4.7799,209.21,209.0,47.71455589]
["bitfinex","SOLUSD",1731422184756,35.65335589,209.19,209.1,35.65335589]
["bitfinex","SOLUSD",1731422184952,4.7799,209.21,209.08,35.65335589]
["bitfinex","SOLUSD",1731422184953,35.65335589,209.17,209.08,35.65335589]
["bitfinex","SOLUSD",1731422185255,40.43325589,209.21,209.12,35.65335589]
["bitfinex","SOLUSD",1731422185453,5.2600504,209.22,209.14,35.65335589]
["bitfinex","SOLUSD",1731422185659,35.65335589,209.21,209.12,35.65335589]
["bitfinex","SOLUSD",1731422185860,5.2600504,209.22,209.14,35.65335589]
["bitfinex","SOLUSD",1731422186358,35.65335589,209.21,209.12,35.65335589]
["bitfinex","SOLUSD",1731422186541,35.65335589,209.14,209.06,35.65335589]
["bitfinex","SOLUSD",1731422187063,35.65335589,209.16,209.06,35.65335589]
["bitfinex","SOLUSD",1731422187261,35.65335589,209.12,209.04,35.65335589]
["bitfinex","SOLUSD",1731422187554,35.65335589,209.12,209.02,11.9605]
["bitfinex","SOLUSD",1731422187555,35.65335589,209.1,209.02,35.65335589]
["bitfinex","SOLUSD",1731422187762,0.12549,209.13,209.0,4.7845]
["bitfinex","SOLUSD",1731422187763,4.7818,209.13,209.06,35.65335589]
["bitfinex","SOLUSD",1731422188137,35.65335589,209.16,209.08,35.65335589]
["bitfinex","SOLUSD",1731422188855,35.65335589,209.14,209.06,35.65335589]
["bitfinex","SOLUSD",1731422189158,35.65335589,209.11,209.02,35.65335589]
["bitfinex","SOLUSD",1731422189456,4.7828,209.08,209.02,35.65335589]
["bitfinex","SOLUSD",1731422190039,23.902374,209.07,209.0,35.65335589]
["bitfinex","SOLUSD",1731422193062,0.4803504,209.22,209.21,35.65335589]
["bitfinex","SOLUSD",1731422193451,0.4803504,209.22,209.19,35.65335589]
["bitfinex","SOLUSD",1731422193749,5.2600504,209.22,209.15,35.65335589]
["bitfinex","SOLUSD",1731422193943,35.65335589,209.2,209.09,11.9562]
["bitfinex","SOLUSD",1731422194151,40.91340629,209.22,209.12,35.65335589]
["bitfinex","SOLUSD",1731422194356,36.13370629,209.22,209.14,35.65335589]
["bitfinex","SOLUSD",1731422194553,0.4803504,209.22,209.16,35.65335589]
["bitfinex","SOLUSD",1731422194763,36.13370629,209.22,209.14,35.65335589]
["bitfinex","SOLUSD",1731422195362,0.4803504,209.22,209.16,35.65335589]
["bitfinex","SOLUSD",1731422195551,0.4803504,209.22,209.17,4.7808]
["bitfinex","SOLUSD",1731422195867,0.4803504,209.22,209.18,35.65335589]
["bitfinex","SOLUSD",1731422196041,0.4803504,209.22,209.21,35.65335589]
["bitfinex","SOLUSD",1731422196359,0.4803504,209.22,209.2,35.65335589]
["bitfinex","SOLUSD",1731422196750,0.4803504,209.22,209.21,44.95783685]
["bitfinex","SOLUSD",1731422196948,0.4803504,209.22,209.2,35.65335589]
["bitfinex","SOLUSD",1731422197462,0.4803504,209.22,209.2,40.43335589]
["bitfinex","SOLUSD",1731422197665,0.4803504,209.22,209.18,35.65335589]
["bitfinex","SOLUSD",1731422197968,0.4803504,209.22,209.16,35.65335589]
["bitfinex","SOLUSD",1731422198146,0.4803504,209.22,209.13,16.7359]
["bitfinex","SOLUSD",1731422198147,0.4803504,209.22,209.19,35.65335589]
["bitfinex","SOLUSD",1731422198545,0.4803504,209.22,209.21,35.65335589]
["bitfinex","SOLUSD",1731422199446,0.4803504,209.22,209.21,84.33552989]
["bitfinex","SOLUSD",1731422199641,0.4803504,209.22,209.21,85.29095709]
["bitfinex","SOLUSD",1731422200676,0.4803504,209.22,209.21,85.39095709]
["bitfinex","SOLUSD",1731422200959,0.4803504,209.22,209.21,84.33552989]
["bitfinex","SOLUSD",1731422201353,0.4803504,209.22,209.21,85.29085927]
["bitfinex","SOLUSD",1731422201854,0.4803504,209.22,209.21,4.7798]
["bitfinex","SOLUSD",1731422203566,0.4803504,209.22,209.21,28.682174]
["bitfinex","SOLUSD",1731422203875,0.4803504,209.22,209.21,49.63751696]
["bitfinex","SOLUSD",1731422204062,0.4803504,209.22,209.2,47.60345589]
["bitfinex","SOLUSD",1731422204240,0.4803504,209.22,209.21,0.12549]
["bitfinex","SOLUSD",1731422204447,0.4803504,209.22,209.21,44.85783725]
["bitfinex","SOLUSD",1731422205058,0.4803504,209.22,209.21,20.0]
["bitfinex","SOLUSD",1731422205265,0.4803504,209.22,209.2,52.38355589]
["bitfinex","SOLUSD",1731422206072,0.4803504,209.22,209.2,35.65335589]
["bitfinex","SOLUSD",1731422206248,0.4803504,209.22,209.17,35.65335589]
["bitfinex","SOLUSD",1731422206449,0.4803504,209.22,209.21,35.65335589]
["bitfinex","SOLUSD",1731422206650,0.4803504,209.22,209.21,35.87884589]
["bitfinex","SOLUSD",1731422206860,0.4803504,209.22,209.21,36.83415325]
["bitfinex","SOLUSD",1731422207170,35.65335589,209.39,209.26,0.1]
["bitfinex","SOLUSD",1731422207369,35.65335589,209.37,209.3,35.65335589]
["bitfinex","SOLUSD",1731422207562,35.65335589,209.38,209.3,35.65335589]
["bitfinex","SOLUSD",1731422207865,16.0742,209.42,209.24,0.1]
["bitfinex","SOLUSD",1731422207866,4.7757,209.4,209.33,35.65335589]
["bitfinex","SOLUSD",1731422208063,35.65335589,209.41,209.33,35.65335589]
["bitfinex","SOLUSD",1731422208367,35.65335589,209.39,209.3,35.65335589]
["bitfinex","SOLUSD",1731422208554,35.65335589,209.39,209.32,35.65335589]
["bitfinex","SOLUSD",1731422208759,35.65335589,209.39,209.25,16.7263]
["bitfinex","SOLUSD",1731422208760,35.65335589,209.39,209.3,35.65335589]
["bitfinex","SOLUSD",1731422209065,35.65335589,209.42,209.32,35.65335589]
["bitfinex","SOLUSD",1731422209276,35.65335589,209.42,209.34,35.65335589]
["bitfinex","SOLUSD",1731422209773,35.65335589,209.42,209.35,4.7766]
["bitfinex","SOLUSD",1731422209952,0.4803504,209.43,209.38,35.65335589]
["bitfinex","SOLUSD",1731422210268,0.4803504,209.43,209.41,35.65335589]
["bitfinex","SOLUSD",1731422210853,0.4803504,209.43,209.4,35.65335589]
["bitfinex","SOLUSD",1731422211049,35.65335589,209.42,209.35,16.7183]
["bitfinex","SOLUSD",1731422211451,0.4803504,209.43,209.38,35.65335589]
["bitfinex","SOLUSD",1731422211763,0.4803504,209.43,209.34,0.95492189]
["bitfinex","SOLUSD",1731422211764,0.4803504,209.43,209.42,35.65335589]
["bitfinex","SOLUSD",1731422212167,0.4803504,209.43,209.42,55.65335589]
["bitfinex","SOLUSD",1731422212552,0.4803504,209.43,209.42,79.55572989]
["bitfinex","SOLUSD",1731422213971,0.4803504,209.43,209.42,79.65572989]
["bitfinex","SOLUSD",1731422215372,0.4803504,209.43,209.42,79.75572989]
["bitfinex","SOLUSD",1731422215875,35.65335589,209.6,209.47,0.1]
["bitfinex","SOLUSD",1731422215876,4.771,209.6,209.47,0.1]
["bitfinex","SOLUSD",1731422216177,6.4413,209.61,209.52,35.65335589]
["bitfinex","SOLUSD",1731422217171,0.12549,209.59,209.52,35.65335589]
["bitfinex","SOLUSD",1731422217376,35.65335589,209.58,209.48,35.65335589]
["bitfinex","SOLUSD",1731422217671,35.65335589,209.57,209.48,35.65335589]
["bitfinex","SOLUSD",1731422218072,35.65335589,209.55,209.46,35.65335589]
["bitfinex","SOLUSD",1731422218269,23.776884,209.54,209.46,35.65335589]
["bitfinex","SOLUSD",1731422218571,35.65335589,209.55,209.46,35.65335589]
["bitfinex","SOLUSD",1731422218951,35.65335589,209.57,209.48,35.65335589]
["bitfinex","SOLUSD",1731422219154,4.7719,209.56,209.48,35.65335589]
["bitfinex","SOLUSD",1731422219456,40.42505589,209.57,209.48,35.65335589]
["bitfinex","SOLUSD",1731422220775,35.65335589,209.53,209.42,35.65335589]
["bitfinex","SOLUSD",1731422220988,0.12549,209.49,209.4,35.65335589]
["bitfinex","SOLUSD",1731422221283,0.1,209.55,209.31,19.091812]
["bitfinex","SOLUSD",1731422221284,0.12549,209.43,209.31,19.091812]
["bitfinex","SOLUSD",1731422221470,0.1,209.42,209.31,19.091812]
["bitfinex","SOLUSD",1731422221667,0.1,209.42,209.19,0.1]
["bitfinex","SOLUSD",1731422221668,20.12549,209.41,209.25,11.947]
["bitfinex","SOLUSD",1731422221861,23.902374,209.41,209.25,11.947]
["bitfinex","SOLUSD",1731422222065,6.33,209.42,209.27,16.7247]
["bitfinex","SOLUSD",1731422222377,64.20323989,209.51,209.41,35.65335589]
["bitfinex","SOLUSD",1731422222562,23.902374,209.46,209.39,35.65335589]
["bitfinex","SOLUSD",1731422222886,35.65335589,209.49,209.41,35.65335589]
["bitfinex","SOLUSD",1731422223055,4.773,209.51,209.41,35.65335589]
["bitfinex","SOLUSD",1731422223056,40.42635589,209.51,209.41,35.65335589]
["bitfinex","SOLUSD",1731422223256,6.33,209.53,209.45,35.65335589]
["bitfinex","SOLUSD",1731422223666,20.4996,209.52,209.45,35.65335589]
["bitfinex","SOLUSD",1731422223864,4.7729,209.52,209.45,35.65335589]
["bitfinex","SOLUSD",1731422224166,40.42535589,209.56,209.45,47.58885589]
["bitfinex","SOLUSD",1731422224364,40.42485589,209.58,209.48,35.65335589]
["bitfinex","SOLUSD",1731422224569,40.42485589,209.58,209.45,16.7099]
["bitfinex","SOLUSD",1731422224570,35.65335589,209.54,209.46,35.65335589]
["bitfinex","SOLUSD",1731422224777,35.65335589,209.56,209.46,35.65335589]
["bitfinex","SOLUSD",1731422225481,11.282,209.6,209.5,35.65335589]
["bitfinex","SOLUSD",1731422225776,11.282,209.6,209.45,40.5819]
["bitfinex","SOLUSD",1731422225777,11.282,209.6,209.51,35.65335589]
["bitfinex","SOLUSD",1731422226159,11.282,209.6,209.51,40.42625589]
["bitfinex","SOLUSD",1731422226677,4.7705,209.63,209.57,35.65335589]
["bitfinex","SOLUSD",1731422226884,4.7705,209.63,209.55,35.65335589]
["bitfinex","SOLUSD",1731422227103,4.7705,209.63,209.53,35.65335589]
["bitfinex","SOLUSD",1731422227274,35.65335589,209.62,209.53,35.65335589]
["bitfinex","SOLUSD",1731422227581,35.65335589,209.62,209.51,52.35885589]
["bitfinex","SOLUSD",1731422227879,40.42395589,209.62,209.51,52.35885589]
["bitfinex","SOLUSD",1731422228080,0.1,209.57,209.41,11.9379]
["bitfinex","SOLUSD",1731422228255,35.65335589,209.55,209.46,35.65335589]
["bitfinex","SOLUSD",1731422228457,35.65335589,209.5,209.39,35.65335589]
["bitfinex","SOLUSD",1731422228678,35.65335589,209.48,209.39,35.65335589]
["bitfinex","SOLUSD",1731422228870,6.70549,209.5,209.31,11.944]
["bitfinex","SOLUSD",1731422229075,35.65335589,209.4,209.31,47.59735589]
["bitfinex","SOLUSD",1731422229273,35.65335589,209.4,209.31,11.944]
["bitfinex","SOLUSD",1731422229579,35.65335589,209.42,209.31,47.59735589]
["bitfinex","SOLUSD",1731422229788,35.65335589,209.44,209.33,35.65335589]
["bitfinex","SOLUSD",1731422230165,35.65335589,209.39,209.31,16.7216]
["bitfinex","SOLUSD",1731422230473,35.65335589,209.38,209.28,35.65335589]
["bitfinex","SOLUSD",1731422230978,35.65335589,209.38,209.3,35.65335589]
["bitfinex","SOLUSD",1731422231196,35.65335589,209.34,209.24,35.65335589]
["bitfinex","SOLUSD",1731422231679,35.65335589,209.33,209.24,35.65335589]
["bitfinex","SOLUSD",1731422231882,35.65335589,209.37,209.28,35.65335589]
["bitfinex","SOLUSD",1731422232104,35.65335589,209.39,209.3,35.65335589]
["bitfinex","SOLUSD",1731422232268,35.65335589,209.39,209.23,40.625]
["bitfinex","SOLUSD",1731422232269,35.65335589,209.38,209.28,35.65335589]
["bitfinex","SOLUSD",1731422232474,35.65335589,209.34,209.24,35.65335589]
["bitfinex","SOLUSD",1731422232672,0.12549,209.33,209.24,35.65335589]
["bitfinex","SOLUSD",1731422232983,0.1,209.36,209.19,40.43355589]
["bitfinex","SOLUSD",1731422232984,35.65335589,209.29,209.19,40.43355589]
["bitfinex","SOLUSD",1731422233194,35.65335589,209.29,209.21,35.65335589]
["bitfinex","SOLUSD",1731422233362,35.65335589,209.31,209.21,35.65335589]
["bitfinex","SOLUSD",1731422233689,35.65335589,209.29,209.19,52.38435589]
["bitfinex","SOLUSD",1731422233864,35.65335589,209.31,209.21,35.65335589]
["bitfinex","SOLUSD",1731422234067,59.43023989,209.33,209.23,35.65335589]
["bitfinex","SOLUSD",1731422234266,35.65335589,209.3,209.2,35.65335589]
["bitfinex","SOLUSD",1731422234478,35.65335589,209.32,209.22,35.65335589]
["bitfinex","SOLUSD",1731422234787,35.65335589,209.37,209.28,35.65335589]
["bitfinex","SOLUSD",1731422235263,40.42965589,209.37,209.28,35.65335589]
["bitfinex","SOLUSD",1731422235460,35.65335589,209.31,209.22,35.65335589]
["bitfinex","SOLUSD",1731422235988,35.65335589,209.27,209.21,4.7798]
["bitfinex","SOLUSD",1731422236168,35.65335589,209.29,209.21,4.7798]
["bitfinex","SOLUSD",1731422236365,35.65335589,209.31,209.22,35.65335589]
["bitfinex","SOLUSD",1731422236773,35.65335589,209.33,209.24,35.65335589]
["bitfinex","SOLUSD",1731422236972,35.65335589,209.39,209.3,35.65335589]
["bitfinex","SOLUSD",1731422237273,35.65335589,209.43,209.34,35.65335589]
["bitfinex","SOLUSD",1731422237478,4.7738,209.48,209.3,35.75335589]
["bitfinex","SOLUSD",1731422237479,35.65335589,209.48,209.38,35.65335589]
["bitfinex","SOLUSD",1731422237785,35.65335589,209.51,209.4,35.65335589]
["bitfinex","SOLUSD",1731422237994,35.65335589,209.57,209.48,35.65335589]
["bitfinex","SOLUSD",1731422238367,35.65335589,209.55,209.46,35.65335589]
["bitfinex","SOLUSD",1731422238780,35.65335589,209.55,209.36,0.1]
["bitfinex","SOLUSD",1731422238781,4.7713,209.59,209.44,35.65335589]
["bitfinex","SOLUSD",1731422239075,35.65335589,209.52,209.43,35.65335589]
["bitfinex","SOLUSD",1731422239685,35.65335589,209.5,209.42,4.775]
["bitfinex","SOLUSD",1731422239898,35.65335589,209.47,209.37,35.65335589]
["bitfinex","SOLUSD",1731422240187,35.65335589,209.45,209.37,35.65335589]
["bitfinex","SOLUSD",1731422240371,35.65335589,209.5,209.32,4.7772]
["bitfinex","SOLUSD",1731422240372,35.65335589,209.4,209.32,4.7772]
["bitfinex","SOLUSD",1731422240576,35.65335589,209.42,209.33,35.65335589]
["bitfinex","SOLUSD",1731422240883,35.65335589,209.46,209.37,35.65335589]
["bitfinex","SOLUSD",1731422241194,35.65335589,209.46,209.24,0.1]
["bitfinex","SOLUSD",1731422241195,35.65335589,209.4,209.31,35.65335589]
["bitfinex","SOLUSD",1731422241692,35.65335589,209.38,209.29,35.65335589]
["bitfinex","SOLUSD",1731422241878,35.65335589,209.3,209.21,40.43315589]
["bitfinex","SOLUSD",1731422242081,4.7757,209.39,209.21,40.43315589]
["bitfinex","SOLUSD",1731422242082,4.7748,209.43,209.27,35.65335589]
["bitfinex","SOLUSD",1731422242273,35.65335589,209.38,209.29,35.65335589]
["bitfinex","SOLUSD",1731422242470,35.65335589,209.36,209.27,35.65335589]
["bitfinex","SOLUSD",1731422243392,35.65335589,209.32,209.23,35.65335589]
["bitfinex","SOLUSD",1731422243591,35.65335589,209.35,209.26,35.65335589]
["bitfinex","SOLUSD",1731422243771,35.65335589,209.33,209.24,35.65335589]
["bitfinex","SOLUSD",1731422244177,35.65335589,209.33,209.22,35.65335589]
["bitfinex","SOLUSD",1731422244381,35.65335589,209.29,209.2,35.65335589]
["bitfinex","SOLUSD",1731422244593,35.65335589,209.28,209.19,35.65335589]
["bitfinex","SOLUSD",1731422244792,6.0583,209.32,209.24,35.65335589]
["bitfinex","SOLUSD",1731422245091,35.65335589,209.31,209.22,35.65335589]
["bitfinex","SOLUSD",1731422245293,6.0583,209.32,209.24,35.65335589]
["bitfinex","SOLUSD",1731422245602,4.7762,209.37,209.3,35.65335589]
["bitfinex","SOLUSD",1731422245775,35.65335589,209.39,209.31,4.7776]
["bitfinex","SOLUSD",1731422245776,40.42925589,209.39,209.31,4.7776]
["bitfinex","SOLUSD",1731422245975,4.7759,209.39,209.33,35.65335589]
["bitfinex","SOLUSD",1731422246308,6.0583,209.41,209.33,35.65335589]
["bitfinex","SOLUSD",1731422246596,4.7754,209.41,209.33,35.65335589]
["bitfinex","SOLUSD",1731422247008,15.3003,209.44,209.37,35.65335589]
["bitfinex","SOLUSD",1731422247293,20.075,209.44,209.37,35.65335589]
["bitfinex","SOLUSD",1731422247499,35.65335589,209.43,209.35,35.65335589]
["bitfinex","SOLUSD",1731422247795,4.775,209.42,209.34,4.7769]
["bitfinex","SOLUSD",1731422247991,35.65335589,209.47,209.38,35.65335589]
["bitfinex","SOLUSD",1731422248189,4.7745,209.45,209.38,35.65335589]
["bitfinex","SOLUSD",1731422248393,40.42785589,209.45,209.36,35.65335589]
["bitfinex","SOLUSD",1731422248595,35.65335589,209.51,209.42,35.65335589]
["bitfinex","SOLUSD",1731422248792,35.65335589,209.45,209.36,35.65335589]
["bitfinex","SOLUSD",1731422249000,35.65335589,209.5,209.41,35.65335589]
["bitfinex","SOLUSD",1731422249407,35.65335589,209.44,209.29,11.9447]
["bitfinex","SOLUSD",1731422249576,0.22549,209.47,209.29,16.7226]
["bitfinex","SOLUSD",1731422249914,0.22549,209.41,209.22,16.7287]
["bitfinex","SOLUSD",1731422250080,0.12549,209.41,209.22,16.7287]
["bitfinex","SOLUSD",1731422250404,0.1,209.38,209.22,16.7287]
["bitfinex","SOLUSD",1731422250578,35.65335589,209.32,209.23,35.65335589]
["bitfinex","SOLUSD",1731422250774,35.65335589,209.3,209.21,35.65335589]
["bitfinex","SOLUSD",1731422250986,35.65335589,209.28,209.18,35.65335589]
["bitfinex","SOLUSD",1731422251373,35.65335589,209.3,209.22,35.65335589]
["bitfinex","SOLUSD",1731422251596,51.14055589,209.34,209.25,35.65335589]
["bitfinex","SOLUSD",1731422251901,35.65335589,209.31,209.22,35.65335589]
["bitfinex","SOLUSD",1731422252095,35.65335589,209.33,209.24,35.65335589]
["bitfinex","SOLUSD",1731422252295,35.65335589,209.35,209.26,35.65335589]
["bitfinex","SOLUSD",1731422252490,35.65335589,209.37,209.29,35.65335589]
["bitfinex","SOLUSD",1731422252790,35.65335589,209.3,209.2,35.65335589]
["bitfinex","SOLUSD",1731422252996,35.65335589,209.3,209.1,35.75335589]
["bitfinex","SOLUSD",1731422252997,35.65335589,209.24,209.15,35.65335589]
["bitfinex","SOLUSD",1731422253296,35.65335589,209.25,209.17,35.65335589]
["bitfinex","SOLUSD",1731422253493,35.65335589,209.27,209.17,35.65335589]
["bitfinex","SOLUSD",1731422253695,35.65335589,209.23,209.15,11.9531]
["bitfinex","SOLUSD",1731422253894,35.65335589,209.18,209.09,47.60945589]
["bitfinex","SOLUSD",1731422254097,35.65335589,209.11,209.09,11.9561]
["bitfinex","SOLUSD",1731422254396,35.65335589,209.17,209.09,16.7387]
["bitfinex","SOLUSD",1731422254617,35.65335589,209.15,209.09,11.9561]
["bitfinex","SOLUSD",1731422254901,0.12549,209.21,209.01,4.92242181]
["bitfinex","SOLUSD",1731422254902,35.65335589,209.11,209.01,4.92242181]
["bitfinex","SOLUSD",1731422255101,35.65335589,209.11,209.0,35.65335589]
["bitfinex","SOLUSD",1731422255102,35.65335589,209.09,209.02,4.784]
["bitfinex","SOLUSD",1731422255600,23.876884,209.19,209.02,40.43735589]
["bitfinex","SOLUSD",1731422255601,35.65335589,209.11,209.02,40.43735589]
["bitfinex","SOLUSD",1731422255808,35.65335589,209.11,209.02,52.39785589]
["bitfinex","SOLUSD",1731422256099,35.65335589,209.13,209.04,35.65335589]
["bitfinex","SOLUSD",1731422256301,35.65335589,209.14,209.04,35.65335589]
["bitfinex","SOLUSD",1731422256510,35.65335589,209.12,209.04,35.65335589]
["bitfinex","SOLUSD",1731422256806,35.65335589,209.1,209.02,52.39785589]
["bitfinex","SOLUSD",1731422256983,35.65335589,209.06,209.0,4.7845]
["bitfinex","SOLUSD",1731422257489,35.65335589,209.06,208.99,4.7847]
["bitfinex","SOLUSD",1731422257695,35.65335589,209.1,208.99,40.43805589]
["bitfinex","SOLUSD",1731422257880,35.65335589,209.11,209.02,35.65335589]
["bitfinex","SOLUSD",1731422258085,35.65335589,209.11,209.04,35.65335589]
["bitfinex","SOLUSD",1731422258500,35.65335589,209.13,209.04,35.65335589]
["bitfinex","SOLUSD",1731422258706,35.65335589,209.11,209.02,35.65335589]
["bitfinex","SOLUSD",1731422259006,35.65335589,209.16,209.07,35.65335589]
["bitfinex","SOLUSD",1731422259395,35.65335589,209.12,209.03,35.65335589]
["bitfinex","SOLUSD",1731422259787,35.65335589,209.18,209.11,35.65335589]
["bitfinex","SOLUSD",1731422260003,35.65335589,209.24,209.15,35.65335589]
["bitfinex","SOLUSD",1731422260200,35.65335589,209.22,209.13,35.65335589]
["bitfinex","SOLUSD",1731422260404,35.65335589,209.16,209.07,35.65335589]
["bitfinex","SOLUSD",1731422260588,35.65335589,209.13,209.04,35.65335589]
["bitfinex","SOLUSD",1731422260789,0.12549,209.17,209.03,4.7839]
["bitfinex","SOLUSD",1731422260790,35.65335589,209.09,209.03,4.7839]
["bitfinex","SOLUSD",1731422260998,35.65335589,209.11,209.04,35.65335589]
["bitfinex","SOLUSD",1731422261316,35.65335589,209.2,209.1,35.65335589]
["bitfinex","SOLUSD",1731422261492,35.65335589,209.23,209.13,35.65335589]
["bitfinex","SOLUSD",1731422261894,35.65335589,209.23,209.14,16.7351]
["bitfinex","SOLUSD",1731422262108,35.65335589,209.21,209.12,4.7818]
["bitfinex","SOLUSD",1731422262306,35.65335589,209.2,209.12,16.7366]
["bitfinex","SOLUSD",1731422262715,35.65335589,209.22,209.13,35.65335589]
["bitfinex","SOLUSD",1731422262895,35.65335589,209.22,209.15,35.65335589]
["bitfinex","SOLUSD",1731422263217,35.65335589,209.22,209.13,35.65335589]
["bitfinex","SOLUSD",1731422263399,35.65335589,209.24,209.15,35.65335589]
["bitfinex","SOLUSD",1731422263600,35.75335589,209.24,209.15,35.65335589]
["bitfinex","SOLUSD",1731422263916,35.65335589,209.21,209.11,35.65335589]
["bitfinex","SOLUSD",1731422264099,35.65335589,209.19,209.11,35.65335589]
["bitfinex","SOLUSD",1731422264528,35.65335589,209.21,209.11,35.65335589]
["bitfinex","SOLUSD",1731422264818,4.90419,209.26,209.11,35.65335589]
["bitfinex","SOLUSD",1731422264819,35.65335589,209.19,209.11,35.65335589]
["bitfinex","SOLUSD",1731422264999,35.65335589,209.23,209.15,35.65335589]
["bitfinex","SOLUSD",1731422265198,6.0512,209.28,209.17,35.65335589]
["bitfinex","SOLUSD",1731422265199,35.65335589,209.25,209.17,35.65335589]
["bitfinex","SOLUSD",1731422265393,11.9413,209.36,209.11,0.12549]
["bitfinex","SOLUSD",1731422265394,35.65335589,209.31,209.21,35.65335589]
["bitfinex","SOLUSD",1731422265616,35.65335589,209.29,209.19,35.65335589]
["bitfinex","SOLUSD",1731422266001,40.43195589,209.27,209.18,20.0]
["bitfinex","SOLUSD",1731422266197,35.65335589,209.21,209.13,35.65335589]
["bitfinex","SOLUSD",1731422266422,35.65335589,209.16,209.11,16.7375]
["bitfinex","SOLUSD",1731422266622,35.65335589,209.22,209.13,35.65335589]
["bitfinex","SOLUSD",1731422266999,35.65335589,209.2,209.11,52.39085589]
["bitfinex","SOLUSD",1731422267406,35.65335589,209.22,209.14,0.12549]
["bitfinex","SOLUSD",1731422267599,35.65335589,209.26,209.18,35.65335589]
["bitfinex","SOLUSD",1731422267813,11.9399,209.39,209.2,35.65335589]
["bitfinex","SOLUSD",1731422268005,35.65335589,209.34,209.25,35.65335589]
["bitfinex","SOLUSD",1731422268210,35.65335589,209.32,209.25,0.12549]
["bitfinex","SOLUSD",1731422268432,35.65335589,209.32,209.25,55.77884589]
["bitfinex","SOLUSD",1731422268603,35.65335589,209.36,209.29,0.12549]
["bitfinex","SOLUSD",1731422268802,35.65335589,209.41,209.31,35.65335589]
["bitfinex","SOLUSD",1731422269110,35.65335589,209.37,209.29,35.65335589]
["bitfinex","SOLUSD",1731422269317,35.65335589,209.35,209.27,35.65335589]
["bitfinex","SOLUSD",1731422269700,0.12549,209.34,209.27,35.65335589]
["bitfinex","SOLUSD",1731422269904,35.65335589,209.31,209.24,16.7272]
["bitfinex","SOLUSD",1731422270399,35.65335589,209.29,209.24,16.7272]
["bitfinex","SOLUSD",1731422270599,35.65335589,209.32,209.24,52.38055589]
["bitfinex","SOLUSD",1731422271105,40.591984,209.39,209.22,40.43295589]
["bitfinex","SOLUSD",1731422271106,35.65335589,209.3,209.22,40.43295589]
["bitfinex","SOLUSD",1731422271304,35.65335589,209.24,209.15,35.65335589]
["bitfinex","SOLUSD",1731422271510,35.65335589,209.22,209.14,16.7348]
["bitfinex","SOLUSD",1731422271718,35.65335589,209.2,209.14,11.9534]
["bitfinex","SOLUSD",1731422271927,35.65335589,209.22,209.14,16.7348]
["bitfinex","SOLUSD",1731422272230,35.65335589,209.19,209.14,11.9534]
["bitfinex","SOLUSD",1731422272431,35.65335589,209.19,209.1,40.43555589]
["bitfinex","SOLUSD",1731422272725,35.65335589,209.17,209.08,35.65335589]
["bitfinex","SOLUSD",1731422273100,35.65335589,209.13,209.04,35.65335589]
["bitfinex","SOLUSD",1731422273505,35.65335589,209.09,209.0,35.65335589]
["bitfinex","SOLUSD",1731422273724,35.75335589,209.07,208.98,35.65335589]
["bitfinex","SOLUSD",1731422273908,23.902374,209.06,208.96,35.65335589]
["bitfinex","SOLUSD",1731422274220,4.7835,209.05,208.98,35.65335589]
["bitfinex","SOLUSD",1731422274419,35.65335589,209.03,208.95,35.65335589]
["bitfinex","SOLUSD",1731422275622,35.75335589,209.1,208.95,35.65335589]
["bitfinex","SOLUSD",1731422275623,35.65335589,209.05,208.96,16.7496]
["bitfinex","SOLUSD",1731422275807,35.65335589,209.0,208.96,16.7496]
["bitfinex","SOLUSD",1731422276002,35.65335589,209.02,208.96,16.7496]
["bitfinex","SOLUSD",1731422276212,35.65335589,209.04,208.96,16.7496]
["bitfinex","SOLUSD",1731422276428,4.7829,209.08,208.96,16.7496]
["bitfinex","SOLUSD",1731422276429,35.65335589,209.06,208.97,35.65335589]
["bitfinex","SOLUSD",1731422276627,35.65335589,209.06,208.98,4.7851]
["bitfinex","SOLUSD",1731422276928,35.65335589,209.14,209.06,0.12549]
["bitfinex","SOLUSD",1731422277138,35.65335589,209.18,209.08,35.65335589]
["bitfinex","SOLUSD",1731422277426,35.65335589,209.12,209.02,35.65335589]
["bitfinex","SOLUSD",1731422277929,35.65335589,209.11,209.02,35.65335589]
["bitfinex","SOLUSD",1731422278117,35.65335589,209.11,208.98,40.6736]
["bitfinex","SOLUSD",1731422278118,35.65335589,209.07,208.98,76.32695589]
["bitfinex","SOLUSD",1731422278424,35.65335589,209.05,208.96,35.65335589]
["bitfinex","SOLUSD",1731422278610,35.65335589,209.03,208.96,4.7855]
["bitfinex","SOLUSD",1731422278811,35.65335589,209.05,208.96,40.43885589]
["bitfinex","SOLUSD",1731422279112,35.65335589,209.07,208.98,35.65335589]
["bitfinex","SOLUSD",1731422279438,35.65335589,209.05,208.96,4.7855]
["bitfinex","SOLUSD",1731422279720,35.65335589,209.05,208.97,35.65335589]
["bitfinex","SOLUSD",1731422279920,35.65335589,209.08,208.99,35.65335589]
["bitfinex","SOLUSD",1731422280309,0.12549,209.11,208.96,4.7855]
["bitfinex","SOLUSD",1731422280310,0.12549,209.11,209.06,35.65335589]
["bitfinex","SOLUSD",1731422281112,0.22549,209.11,208.96,40.6776]
["bitfinex","SOLUSD",1731422281409,5.00769,209.11,208.96,16.7496]
["bitfinex","SOLUSD",1731422281608,0.22549,209.09,208.96,16.7496]
["bitfinex","SOLUSD",1731422281818,0.1,209.06,208.96,11.964]
["bitfinex","SOLUSD",1731422282124,23.902374,209.08,208.92,4.7864]
["bitfinex","SOLUSD",1731422282331,35.65335589,209.03,208.93,35.65335589]
["bitfinex","SOLUSD",1731422282518,40.43735589,209.03,208.94,4.786]
["bitfinex","SOLUSD",1731422282715,35.65335589,208.96,208.9,0.4803504]
["bitfinex","SOLUSD",1731422282916,35.65335589,208.94,208.9,0.4803504]
["bitfinex","SOLUSD",1731422283434,35.65335589,208.98,208.9,5.2672504]
["bitfinex","SOLUSD",1731422283611,0.12549,208.99,208.9,40.92060629]
["bitfinex","SOLUSD",1731422283813,35.65335589,208.96,208.9,5.2672504]
["bitfinex","SOLUSD",1731422284119,0.12549,208.99,208.94,35.65335589]
["bitfinex","SOLUSD",1731422284320,0.12549,208.99,208.92,35.65335589]
["bitfinex","SOLUSD",1731422284534,35.65335589,208.98,208.9,12.4476504]
["bitfinex","SOLUSD",1731422284727,35.65335589,208.94,208.9,0.4803504]
["bitfinex","SOLUSD",1731422284913,35.77884589,208.99,208.9,40.92050629]
["bitfinex","SOLUSD",1731422285113,0.12549,208.99,208.94,35.65335589]
["bitfinex","SOLUSD",1731422285338,0.12549,208.99,208.96,35.65335589]
["bitfinex","SOLUSD",1731422285713,0.12549,208.99,208.94,35.65335589]
["bitfinex","SOLUSD",1731422286335,40.56384589,208.99,208.9,48.10110629]
["bitfinex","SOLUSD",1731422286630,35.65335589,208.95,208.9,0.4803504]
["bitfinex","SOLUSD",1731422286831,35.65335589,208.92,208.9,0.4803504]
["bitfinex","SOLUSD",1731422287018,35.65335589,208.96,208.9,5.2672504]
["bitfinex","SOLUSD",1731422287218,35.65335589,208.98,208.9,5.2672504]
["bitfinex","SOLUSD",1731422287429,35.65335589,208.96,208.9,17.2346504]
["bitfinex","SOLUSD",1731422287930,0.12549,208.99,208.91,35.65335589]
["bitfinex","SOLUSD",1731422288329,0.12549,208.99,208.93,35.65335589]
["bitfinex","SOLUSD",1731422288520,0.12549,208.99,208.9,17.2346504]
["bitfinex","SOLUSD",1731422288521,0.12549,208.99,208.98,35.65335589]
["bitfinex","SOLUSD",1731422288838,9e-05,208.99,208.98,119.99418578]
["bitfinex","SOLUSD",1731422289016,9e-05,208.99,208.98,120.09418578]
["bitfinex","SOLUSD",1731422289338,0.12549,209.11,209.07,0.2]
["bitfinex","SOLUSD",1731422289513,0.12549,209.11,209.1,35.65335589]
["bitfinex","SOLUSD",1731422289713,0.12549,209.11,209.1,55.65335589]
["bitfinex","SOLUSD",1731422290035,0.12549,209.11,209.1,115.20908578]
["bitfinex","SOLUSD",1731422290228,4.7788,209.26,209.11,43.776884]
["bitfinex","SOLUSD",1731422290534,35.65335589,209.26,209.17,35.65335589]
["bitfinex","SOLUSD",1731422290736,35.65335589,209.32,209.22,35.65335589]
["bitfinex","SOLUSD",1731422290936,35.65335589,209.34,209.24,35.65335589]
["bitfinex","SOLUSD",1731422291137,35.65335589,209.36,209.26,35.65335589]
["bitfinex","SOLUSD",1731422291339,35.65335589,209.34,209.25,0.12549]
["bitfinex","SOLUSD",1731422291638,35.65335589,209.39,209.3,35.65335589]
["bitfinex","SOLUSD",1731422291928,40.42925589,209.39,209.3,35.65335589]
["bitfinex","SOLUSD",1731422292151,35.65335589,209.36,209.27,35.65335589]
["bitfinex","SOLUSD",1731422292315,35.65335589,209.38,209.29,35.65335589]
["bitfinex","SOLUSD",1731422292516,35.65335589,209.4,209.32,0.12549]
["bitfinex","SOLUSD",1731422292837,41.67625589,209.5,209.39,35.65335589]
["bitfinex","SOLUSD",1731422293027,35.65335589,209.48,209.39,35.65335589]
["bitfinex","SOLUSD",1731422293232,35.65335589,209.48,209.36,0.12549]
["bitfinex","SOLUSD",1731422293233,35.65335589,209.52,209.41,35.65335589]
["bitfinex","SOLUSD",1731422293415,35.65335589,209.52,209.42,0.12549]
["bitfinex","SOLUSD",1731422294125,35.65335589,209.5,209.41,35.65335589]
["bitfinex","SOLUSD",1731422294329,35.65335589,209.46,209.37,35.65335589]
["bitfinex","SOLUSD",1731422294514,0.1,209.5,209.35,35.65335589]
["bitfinex","SOLUSD",1731422294515,35.65335589,209.44,209.35,35.65335589]
["bitfinex","SOLUSD",1731422294719,40.42815589,209.44,209.35,35.65335589]
["bitfinex","SOLUSD",1731422294942,35.65335589,209.42,209.32,35.65335589]
["bitfinex","SOLUSD",1731422295115,40.42815589,209.44,209.34,35.65335589]
["bitfinex","SOLUSD",1731422295315,35.65335589,209.44,209.34,35.65335589]
["bitfinex","SOLUSD",1731422295740,35.65335589,209.35,209.31,0.12549]
["bitfinex","SOLUSD",1731422295917,35.65335589,209.37,209.31,0.12549]
["bitfinex","SOLUSD",1731422296424,35.65335589,209.33,209.31,0.12549]
["bitfinex","SOLUSD",1731422297335,35.65335589,209.35,209.31,0.12549]
["bitfinex","SOLUSD",1731422297740,35.65335589,209.33,209.31,0.12549]
["bitfinex","SOLUSD",1731422297937,0.12549,209.32,209.31,0.12549]
["bitfinex","SOLUSD",1731422298144,0.1,209.21,209.04,23.9183]
["bitfinex","SOLUSD",1731422298347,0.12549,209.3,209.06,35.65335589]
["bitfinex","SOLUSD",1731422298348,35.65335589,209.15,209.06,35.65335589]
["bitfinex","SOLUSD",1731422298649,35.65335589,209.08,209.07,1.09327702]
["bitfinex","SOLUSD",1731422299548,35.65335589,209.08,208.96,40.43875589]
["bitfinex","SOLUSD",1731422299842,35.65335589,209.1,209.01,35.65335589]
["bitfinex","SOLUSD",1731422300050,35.65335589,209.1,209.02,1.09353855]
["bitfinex","SOLUSD",1731422300229,35.65335589,209.14,209.05,35.65335589]
["bitfinex","SOLUSD",1731422300435,35.65335589,209.16,209.07,35.65335589]
["bitfinex","SOLUSD",1731422300738,4.7805,209.19,209.09,35.65335589]
["bitfinex","SOLUSD",1731422300919,35.65335589,209.18,209.09,35.65335589]
["bitfinex","SOLUSD",1731422301540,35.65335589,209.22,209.13,35.65335589]
["bitfinex","SOLUSD",1731422301745,33.24964334,209.33,209.19,35.65335589]
["bitfinex","SOLUSD",1731422301746,4.7778,209.31,209.19,35.65335589]
["bitfinex","SOLUSD",1731422301923,35.65335589,209.28,209.19,35.65335589]
["bitfinex","SOLUSD",1731422302235,35.65335589,209.37,209.27,35.65335589]
["bitfinex","SOLUSD",1731422302440,35.65335589,209.37,209.21,0.12549]
["bitfinex","SOLUSD",1731422302441,35.65335589,209.37,209.28,35.65335589]
["bitfinex","SOLUSD",1731422302645,35.65335589,209.35,209.26,35.65335589]
["bitfinex","SOLUSD",1731422302825,35.65335589,209.35,209.27,4.7785]
["bitfinex","SOLUSD",1731422303140,35.65335589,209.4,209.31,35.65335589]
["bitfinex","SOLUSD",1731422303721,35.65335589,209.4,209.27,16.7247]
["bitfinex","SOLUSD",1731422303722,10.7827,209.48,209.39,35.65335589]
["bitfinex","SOLUSD",1731422303922,46.43605589,209.48,209.39,35.65335589]
["bitfinex","SOLUSD",1731422304228,35.65335589,209.48,209.39,35.65335589]
["bitfinex","SOLUSD",1731422304943,35.65335589,209.48,209.39,40.42895589]
["bitfinex","SOLUSD",1731422305238,35.65335589,209.52,209.43,35.65335589]
["bitfinex","SOLUSD",1731422305445,35.65335589,209.54,209.45,35.65335589]
["bitfinex","SOLUSD",1731422305626,35.65335589,209.52,209.43,35.65335589]
["bitfinex","SOLUSD",1731422306039,35.65335589,209.5,209.41,35.65335589]
["bitfinex","SOLUSD",1731422306243,35.65335589,209.46,209.37,35.65335589]
["bitfinex","SOLUSD",1731422306746,4.7744,209.45,209.37,35.65335589]
["bitfinex","SOLUSD",1731422306928,35.65335589,209.44,209.35,35.65335589]
["bitfinex","SOLUSD",1731422307345,35.65335589,209.48,209.4,20.0]
["bitfinex","SOLUSD",1731422307644,35.65335589,209.52,209.44,20.0]
["bitfinex","SOLUSD",1731422307851,35.65335589,209.57,209.49,35.65335589]
["bitfinex","SOLUSD",1731422308044,35.65335589,209.57,209.47,35.65335589]
["bitfinex","SOLUSD",1731422308231,35.65335589,209.57,209.49,35.65335589]
["bitfinex","SOLUSD",1731422308434,4.7708,209.61,209.51,35.65335589]
["bitfinex","SOLUSD",1731422308646,35.65335589,209.6,209.51,35.65335589]
["bitfinex","SOLUSD",1731422308943,35.65335589,209.58,209.5,4.7732]
["bitfinex","SOLUSD",1731422309346,35.65335589,209.6,209.51,35.77884589]
["bitfinex","SOLUSD",1731422309530,35.65335589,209.6,209.52,20.0]
["bitfinex","SOLUSD",1731422309732,35.65335589,209.6,209.53,23.902374]
["bitfinex","SOLUSD",1731422309921,35.65335589,209.6,209.52,20.0]
["bitfinex","SOLUSD",1731422310845,35.65335589,209.62,209.52,20.0]
["bitfinex","SOLUSD",1731422311045,36.13370629,209.64,209.54,20.12549]
["bitfinex","SOLUSD",1731422311227,0.4803504,209.64,209.57,35.65335589]
["bitfinex","SOLUSD",1731422311425,0.4803504,209.64,209.62,35.65335589]
["bitfinex","SOLUSD",1731422311626,0.4803504,209.64,209.56,43.776884]
["bitfinex","SOLUSD",1731422311627,0.4803504,209.64,209.61,0.12549]
["bitfinex","SOLUSD",1731422311842,0.4803504,209.64,209.6,35.65335589]
["bitfinex","SOLUSD",1731422312235,0.4803504,209.64,209.58,35.65335589]
["bitfinex","SOLUSD",1731422312732,0.4803504,209.64,209.6,35.65335589]
["bitfinex","SOLUSD",1731422313138,0.4803504,209.64,209.58,47.58185589]
["bitfinex","SOLUSD",1731422313650,35.65335589,209.63,209.54,40.42545589]
["bitfinex","SOLUSD",1731422313827,35.65335589,209.63,209.54,35.65335589]
["bitfinex","SOLUSD",1731422314029,35.65335589,209.61,209.52,47.58495589]
["bitfinex","SOLUSD",1731422314229,35.65335589,209.58,209.52,11.9316]
["bitfinex","SOLUSD",1731422314648,35.65335589,209.56,209.47,35.65335589]
["bitfinex","SOLUSD",1731422314829,35.65335589,209.58,209.49,35.65335589]
["bitfinex","SOLUSD",1731422315025,4.7707,209.62,209.51,35.65335589]
["bitfinex","SOLUSD",1731422315240,35.65335589,209.6,209.51,35.65335589]
["bitfinex","SOLUSD",1731422315451,35.65335589,209.58,209.49,35.65335589]
["bitfinex","SOLUSD",1731422315649,35.65335589,209.52,209.44,11.9361]
["bitfinex","SOLUSD",1731422315957,0.12549,209.59,209.44,11.9361]
["bitfinex","SOLUSD",1731422315958,35.65335589,209.48,209.44,11.9361]
["bitfinex","SOLUSD",1731422316253,0.12549,209.47,209.39,35.65335589]
["bitfinex","SOLUSD",1731422316444,35.65335589,209.43,209.33,40.43035589]
["bitfinex","SOLUSD",1731422316758,35.65335589,209.43,209.34,35.65335589]
["bitfinex","SOLUSD",1731422317047,0.2,209.5,209.36,35.65335589]
["bitfinex","SOLUSD",1731422317048,35.65335589,209.45,209.36,35.65335589]
["bitfinex","SOLUSD",1731422317251,35.65335589,209.45,209.37,4.7762]
["bitfinex","SOLUSD",1731422317459,35.65335589,209.47,209.38,35.65335589]
["bitfinex","SOLUSD",1731422317749,35.65335589,209.45,209.36,52.37065589]
["bitfinex","SOLUSD",1731422317939,35.65335589,209.41,209.32,35.65335589]
["bitfinex","SOLUSD",1731422318138,35.65335589,209.43,209.34,35.65335589]
["bitfinex","SOLUSD",1731422318345,35.65335589,209.45,209.36,35.65335589]
["bitfinex","SOLUSD",1731422318657,35.65335589,209.47,209.38,35.65335589]
["bitfinex","SOLUSD",1731422319229,35.65335589,209.4,209.32,16.7207]
["bitfinex","SOLUSD",1731422319543,35.65335589,209.4,209.26,19.095287]
["bitfinex","SOLUSD",1731422319544,35.65335589,209.42,209.33,35.65335589]
["bitfinex","SOLUSD",1731422319841,35.77884589,209.48,209.39,35.65335589]
["bitfinex","SOLUSD",1731422320049,0.12549,209.48,209.41,35.65335589]
["bitfinex","SOLUSD",1731422320230,35.77884589,209.48,209.39,35.65335589]
["bitfinex","SOLUSD",1731422320432,35.65335589,209.46,209.37,35.65335589]
["bitfinex","SOLUSD",1731422321030,35.65335589,209.42,209.33,35.65335589]
["bitfinex","SOLUSD",1731422321233,35.65335589,209.42,209.33,52.37305589]
["bitfinex","SOLUSD",1731422321428,0.12549,209.48,209.33,52.37305589]
["bitfinex","SOLUSD",1731422321429,0.12549,209.48,209.38,35.65335589]
["bitfinex","SOLUSD",1731422321650,35.65335589,209.47,209.38,35.65335589]
["bitfinex","SOLUSD",1731422321840,35.65335589,209.43,209.34,79.43023989]
["bitfinex","SOLUSD",1731422322060,35.65335589,209.41,209.33,16.7197]
["bitfinex","SOLUSD",1731422322239,35.65335589,209.41,209.33,11.9428]
["bitfinex","SOLUSD",1731422322640,35.65335589,209.41,209.33,16.7199]
["bitfinex","SOLUSD",1731422323246,35.65335589,209.47,209.39,35.65335589]
["bitfinex","SOLUSD",1731422323443,35.65335589,209.45,209.35,35.65335589]
["bitfinex","SOLUSD",1731422323647,35.65335589,209.47,209.38,35.65335589]
["bitfinex","SOLUSD",1731422324456,0.12549,209.48,209.42,35.65335589]
["bitfinex","SOLUSD",1731422324771,0.12549,209.48,209.47,79.55572989]
["bitfinex","SOLUSD",1731422325552,0.12549,209.48,209.47,84.42962989]
["bitfinex","SOLUSD",1731422325855,0.12549,209.48,209.47,120.08298578]
["bitfinex","SOLUSD",1731422326060,0.4803504,209.64,209.59,35.65335589]
["bitfinex","SOLUSD",1731422326258,0.4803504,209.64,209.57,35.65335589]
["bitfinex","SOLUSD",1731422327468,0.4803504,209.64,209.59,35.65335589]
["bitfinex","SOLUSD",1731422328162,40.90380629,209.64,209.55,35.65335589]
["bitfinex","SOLUSD",1731422328750,0.4803504,209.64,209.57,35.65335589]
["bitfinex","SOLUSD",1731422329364,0.4803504,209.64,209.58,16.7]
["bitfinex","SOLUSD",1731422329856,0.4803504,209.64,209.6,35.65335589]
["bitfinex","SOLUSD",1731422330669,0.4803504,209.64,209.62,35.65335589]
["bitfinex","SOLUSD",1731422330857,0.4803504,209.64,209.6,35.65335589]
["bitfinex","SOLUSD",1731422331459,0.4803504,209.64,209.61,16.6976]
["bitfinex","SOLUSD",1731422331647,0.4803504,209.64,209.62,35.65335589]
["bitfinex","SOLUSD",1731422333553,0.4803504,209.64,209.63,4.7703]
["bitfinex","SOLUSD",1731422336472,0.4803504,209.64,209.63,84.42602989]
["bitfinex","SOLUSD",1731422336965,35.65335589,209.81,209.65,0.12549]
["bitfinex","SOLUSD",1731422337166,35.65335589,209.8,209.72,35.65335589]
["bitfinex","SOLUSD",1731422337669,40.41945589,209.82,209.74,35.65335589]
["bitfinex","SOLUSD",1731422337862,35.65335589,209.8,209.72,35.65335589]
["bitfinex","SOLUSD",1731422338480,40.41945589,209.82,209.74,35.65335589]
["bitfinex","SOLUSD",1731422338770,40.41945589,209.82,209.76,35.65335589]
["bitfinex","SOLUSD",1731422338947,40.41945589,209.82,209.74,35.65335589]
["bitfinex","SOLUSD",1731422339148,40.41945589,209.82,209.74,40.42095589]
["bitfinex","SOLUSD",1731422339552,4.7655,209.84,209.77,35.65335589]
["bitfinex","SOLUSD",1731422339761,35.65335589,209.83,209.75,35.65335589]
["bitfinex","SOLUSD",1731422339969,35.65335589,209.81,209.74,11.9195]
["bitfinex","SOLUSD",1731422340165,35.65335589,209.83,209.75,35.65335589]
["bitfinex","SOLUSD",1731422340373,35.65335589,209.81,209.73,35.65335589]
["bitfinex","SOLUSD",1731422340571,36.13370629,209.85,209.77,35.65335589]
["bitfinex","SOLUSD",1731422340752,36.13370629,209.85,209.73,4.7679]
["bitfinex","SOLUSD",1731422340753,0.4803504,209.85,209.81,35.65335589]
["bitfinex","SOLUSD",1731422341160,0.4803504,209.85,209.83,35.65335589]
["bitfinex","SOLUSD",1731422341852,0.4803504,209.85,209.81,35.65335589]
["bitfinex","SOLUSD",1731422342273,0.4803504,209.85,209.84,35.65335589]
["bitfinex","SOLUSD",1731422342662,0.4803504,209.85,209.84,55.77884589]
["bitfinex","SOLUSD",1731422342862,0.4803504,209.85,209.84,55.87884589]
["bitfinex","SOLUSD",1731422343166,0.4803504,209.85,209.84,121.02715559]
["bitfinex","SOLUSD",1731422343363,20.0,210.0,209.97,35.65335589]
["bitfinex","SOLUSD",1731422343677,20.0,210.0,209.95,35.65335589]
["bitfinex","SOLUSD",1731422343974,20.0,210.0,209.93,35.65335589]
["bitfinex","SOLUSD",1731422344267,20.0,210.0,209.97,35.65335589]
["bitfinex","SOLUSD",1731422344770,20.0,210.0,209.99,35.65335589]
["bitfinex","SOLUSD",1731422345074,20.0,210.0,209.99,35.77884589]
["bitfinex","SOLUSD",1731422345251,20.0,210.0,209.99,119.97118578]
["bitfinex","SOLUSD",1731422345448,20.0,210.0,209.99,76.06881178]
["bitfinex","SOLUSD",1731422345665,20.0,210.0,209.99,119.84569578]
["bitfinex","SOLUSD",1731422345848,20.0,210.0,209.99,119.97118578]
["bitfinex","SOLUSD",1731422346062,20.0,210.0,209.99,120.07118578]
["bitfinex","SOLUSD",1731422346377,20.0,210.0,209.99,119.84569578]
["bitfinex","SOLUSD",1731422346566,20.0,210.0,209.99,120.07118578]
["bitfinex","SOLUSD",1731422346764,0.4803504,210.07,209.99,120.07118578]
["bitfinex","SOLUSD",1731422346765,0.4803504,210.07,210.01,0.1]
["bitfinex","SOLUSD",1731422346948,0.4803504,210.07,210.06,35.77884589]
["bitfinex","SOLUSD",1731422347159,0.4803504,210.07,210.06,59.55572989]
["bitfinex","SOLUSD",1731422347482,0.4803504,210.07,210.06,40.41385589]
["bitfinex","SOLUSD",1731422347974,0.4803504,210.07,210.06,40.53934589]
["bitfinex","SOLUSD",1731422348277,0.4803504,210.07,210.06,60.41385589]
["bitfinex","SOLUSD",1731422348453,0.4803504,210.07,210.06,84.31622989]
["bitfinex","SOLUSD",1731422348649,0.4803504,210.07,210.06,121.12113095]
["bitfinex","SOLUSD",1731422348874,4.98694504,210.23,210.19,0.12549]
["bitfinex","SOLUSD",1731422349175,0.4803504,210.28,210.23,4.88209]
["bitfinex","SOLUSD",1731422349376,0.4803504,210.28,210.22,35.65335589]
["bitfinex","SOLUSD",1731422349769,0.4803504,210.28,210.23,4.7566]
["bitfinex","SOLUSD",1731422349955,0.4803504,210.28,210.22,35.65335589]
["bitfinex","SOLUSD",1731422350352,0.4803504,210.28,210.22,40.41005589]
["bitfinex","SOLUSD",1731422350555,0.4803504,210.28,210.27,35.65335589]
["bitfinex","SOLUSD",1731422350978,0.4803504,210.28,210.23,35.77884589]
["bitfinex","SOLUSD",1731422351164,0.4803504,210.28,210.23,35.65335589]
["bitfinex","SOLUSD",1731422351360,0.4803504,210.28,210.27,35.65335589]
["bitfinex","SOLUSD",1731422351565,0.4803504,210.28,210.27,35.77884589]
["bitfinex","SOLUSD",1731422351769,0.4803504,210.28,210.25,35.65335589]
["bitfinex","SOLUSD",1731422352471,0.4803504,210.28,210.27,35.65335589]
["bitfinex","SOLUSD",1731422352774,0.4803504,210.28,210.27,35.77884589]
["bitfinex","SOLUSD",1731422353362,0.4803504,210.28,210.25,47.54375589]
["bitfinex","SOLUSD",1731422353581,0.4803504,210.28,210.23,35.65335589]
["bitfinex","SOLUSD",1731422354269,0.4803504,210.28,210.26,0.12549]
["bitfinex","SOLUSD",1731422354597,0.4803504,210.28,210.27,35.77884589]
["bitfinex","SOLUSD",1731422354880,0.4803504,210.28,210.27,59.55572989]
["bitfinex","SOLUSD",1731422355256,0.4803504,210.28,210.27,79.65572989]
["bitfinex","SOLUSD",1731422355462,0.4803504,210.28,210.27,84.31142989]
["bitfinex","SOLUSD",1731422356474,0.4803504,210.28,210.27,4.7557]
["bitfinex","SOLUSD",1731422356657,0.4803504,210.28,210.27,35.65335589]
["bitfinex","SOLUSD",1731422356859,0.4803504,210.28,210.27,35.77884589]
["bitfinex","SOLUSD",1731422357060,0.4803504,210.28,210.27,55.77884589]
["bitfinex","SOLUSD",1731422358459,0.4803504,210.28,210.27,79.55572989]
["bitfinex","SOLUSD",1731422358675,5.04e-05,210.28,210.27,144.89956834]
["bitfinex","SOLUSD",1731422358979,6.131,210.47,210.33,0.1]
["bitfinex","SOLUSD",1731422359186,6.131,210.47,210.38,35.65335589]
["bitfinex","SOLUSD",1731422359483,10.8824,210.47,210.38,35.65335589]
["bitfinex","SOLUSD",1731422359664,10.8824,210.47,210.3,35.77884589]
["bitfinex","SOLUSD",1731422359665,35.65335589,210.44,210.36,35.65335589]
["bitfinex","SOLUSD",1731422359863,0.4803504,210.49,210.4,35.65335589]
["bitfinex","SOLUSD",1731422360071,5.2312504,210.49,210.43,35.65335589]
["bitfinex","SOLUSD",1731422360290,5.2312504,210.49,210.41,35.65335589]
["bitfinex","SOLUSD",1731422360462,5.2312504,210.49,210.43,35.65335589]
["bitfinex","SOLUSD",1731422360972,35.65335589,210.46,210.37,35.65335589]
["bitfinex","SOLUSD",1731422361170,35.65335589,210.42,210.35,35.65335589]
["bitfinex","SOLUSD",1731422361371,4.7526,210.41,210.35,35.65335589]
["bitfinex","SOLUSD",1731422361672,40.40575589,210.42,210.34,35.65335589]
["bitfinex","SOLUSD",1731422361861,35.65335589,210.4,210.32,35.65335589]
["bitfinex","SOLUSD",1731422362062,35.65335589,210.38,210.3,35.65335589]
["bitfinex","SOLUSD",1731422362288,35.65335589,210.35,210.25,35.65335589]
["bitfinex","SOLUSD",1731422362464,35.65335589,210.37,210.27,35.65335589]
["bitfinex","SOLUSD",1731422362666,35.65335589,210.39,210.3,35.65335589]
["bitfinex","SOLUSD",1731422362888,4.7524,210.42,210.34,35.65335589]
["bitfinex","SOLUSD",1731422363087,35.65335589,210.41,210.32,35.65335589]
["bitfinex","SOLUSD",1731422363464,4.7527,210.41,210.34,35.65335589]
["bitfinex","SOLUSD",1731422363677,35.65335589,210.45,210.36,35.65335589]
["bitfinex","SOLUSD",1731422363878,40.40475589,210.47,210.38,35.65335589]
["bitfinex","SOLUSD",1731422364075,35.65335589,210.47,210.38,35.65335589]
["bitfinex","SOLUSD",1731422364477,15.3693,210.48,210.4,35.65335589]
["bitfinex","SOLUSD",1731422364675,20.1204,210.48,210.4,35.65335589]
["bitfinex","SOLUSD",1731422365174,36.13370629,210.49,210.4,35.65335589]
["bitfinex","SOLUSD",1731422365580,35.65335589,210.47,210.38,35.65335589]
["bitfinex","SOLUSD",1731422365883,35.65335589,210.45,210.36,35.65335589]
["bitfinex","SOLUSD",1731422366076,35.65335589,210.43,210.34,35.65335589]
["bitfinex","SOLUSD",1731422366387,35.65335589,210.39,210.3,35.65335589]
["bitfinex","SOLUSD",1731422366683,35.65335589,210.39,210.32,35.65335589]
["bitfinex","SOLUSD",1731422366983,35.65335589,210.39,210.3,40.40835589]
["bitfinex","SOLUSD",1731422367182,35.65335589,210.39,210.3,35.65335589]
["bitfinex","SOLUSD",1731422367376,35.65335589,210.41,210.31,35.65335589]
["bitfinex","SOLUSD",1731422367577,4.7533,210.38,210.31,35.65335589]
["bitfinex","SOLUSD",1731422367780,35.65335589,210.39,210.31,40.40805589]
["bitfinex","SOLUSD",1731422368087,35.65335589,210.37,210.31,16.6419]
["bitfinex","SOLUSD",1731422368265,35.65335589,210.39,210.31,47.54055589]
["bitfinex","SOLUSD",1731422368466,16.86937556,210.46,210.31,16.642]
["bitfinex","SOLUSD",1731422368467,35.65335589,210.41,210.31,16.642]
["bitfinex","SOLUSD",1731422368676,35.65335589,210.44,210.36,35.65335589]
["bitfinex","SOLUSD",1731422368884,35.65335589,210.48,210.38,35.65335589]
["bitfinex","SOLUSD",1731422369084,35.65335589,210.46,210.38,35.65335589]
["bitfinex","SOLUSD",1731422369383,35.65335589,210.44,210.36,35.65335589]
["bitfinex","SOLUSD",1731422369727,35.65335589,210.46,210.38,35.65335589]
["bitfinex","SOLUSD",1731422369991,35.65335589,210.45,210.36,35.65335589]
["bitfinex","SOLUSD",1731422370367,35.65335589,210.41,210.32,35.65335589]
["bitfinex","SOLUSD",1731422370574,35.65335589,210.39,210.3,35.65335589]
["bitfinex","SOLUSD",1731422370872,35.65335589,210.34,210.25,35.65335589]
["bitfinex","SOLUSD",1731422371286,35.65335589,210.34,210.25,40.40945589]
["bitfinex","SOLUSD",1731422371467,35.65335589,210.36,210.27,35.65335589]
["bitfinex","SOLUSD",1731422371670,4.7539,210.36,210.29,35.65335589]
["bitfinex","SOLUSD",1731422372184,35.65335589,210.32,210.26,11.89]
["bitfinex","SOLUSD",1731422372493,35.65335589,210.28,210.21,47.54565589]
["bitfinex","SOLUSD",1731422372791,35.65335589,210.23,210.17,4.7579]
["bitfinex","SOLUSD",1731422372975,35.65335589,210.23,210.16,11.8956]
["bitfinex","SOLUSD",1731422373174,35.65335589,210.25,210.17,35.65335589]
["bitfinex","SOLUSD",1731422373375,34.65335589,210.25,210.16,52.30715589]
["bitfinex","SOLUSD",1731422373781,35.65335589,210.23,210.16,16.6538]
["bitfinex","SOLUSD",1731422373991,35.65335589,210.25,210.16,52.30715589]
["bitfinex","SOLUSD",1731422374190,35.65335589,210.28,210.18,35.65335589]
["bitfinex","SOLUSD",1731422374493,35.65335589,210.31,210.24,35.65335589]
["bitfinex","SOLUSD",1731422374677,35.65335589,210.31,210.22,35.65335589]
["bitfinex","SOLUSD",1731422374885,35.65335589,210.29,210.2,35.65335589]
["bitfinex","SOLUSD",1731422375090,35.65335589,210.25,210.21,1.08734802]
["bitfinex","SOLUSD",1731422375394,35.65335589,210.22,210.21,1.08734802]
["bitfinex","SOLUSD",1731422375777,35.65335589,210.22,210.08,4.7599]
["bitfinex","SOLUSD",1731422375778,40.41025589,210.22,210.08,40.41325589]
["bitfinex","SOLUSD",1731422375977,35.65335589,210.18,210.1,35.65335589]
["bitfinex","SOLUSD",1731422376270,35.65335589,210.18,210.08,52.31345589]
["bitfinex","SOLUSD",1731422376572,35.65335589,210.18,210.1,35.65335589]
["bitfinex","SOLUSD",1731422376773,35.65335589,210.2,210.1,35.65335589]
["bitfinex","SOLUSD",1731422377095,35.65335589,210.2,210.12,35.65335589]
["bitfinex","SOLUSD",1731422377496,35.65335589,210.24,210.16,35.65335589]
["bitfinex","SOLUSD",1731422377803,35.65335589,210.2,210.12,35.65335589]
["bitfinex","SOLUSD",1731422378176,35.65335589,210.22,210.14,35.65335589]
["bitfinex","SOLUSD",1731422378789,0.48271867,210.25,210.17,35.65335589]
["bitfinex","SOLUSD",1731422379375,0.48271867,210.25,210.19,35.65335589]
["bitfinex","SOLUSD",1731422379575,0.48271867,210.25,210.17,35.65335589]
["bitfinex","SOLUSD",1731422379793,0.48271867,210.25,210.18,4.7578]
["bitfinex","SOLUSD",1731422380001,0.48271867,210.25,210.19,35.65335589]
["bitfinex","SOLUSD",1731422380294,0.48271867,210.25,210.21,35.65335589]
["bitfinex","SOLUSD",1731422380999,0.48271867,210.25,210.19,35.65335589]
["bitfinex","SOLUSD",1731422381178,0.48271867,210.25,210.21,35.65335589]
["bitfinex","SOLUSD",1731422381792,0.48271867,210.25,210.22,4.7569]
["bitfinex","SOLUSD",1731422382000,0.48271867,210.25,210.23,35.65335589]
["bitfinex","SOLUSD",1731422382179,0.48271867,210.25,210.19,35.65335589]
["bitfinex","SOLUSD",1731422382379,5.23891867,210.25,210.18,4.7576]
["bitfinex","SOLUSD",1731422382593,5.23891867,210.25,210.15,35.65335589]
["bitfinex","SOLUSD",1731422382594,40.89227456,210.25,210.15,35.65335589]
["bitfinex","SOLUSD",1731422382794,0.48271867,210.25,210.19,35.65335589]
["bitfinex","SOLUSD",1731422383177,0.48271867,210.25,210.23,35.65335589]
["bitfinex","SOLUSD",1731422383490,1.867e-05,210.25,210.24,0.12549]
["bitfinex","SOLUSD",1731422383693,1.867e-05,210.25,210.23,35.75335589]
["bitfinex","SOLUSD",1731422383884,1.867e-05,210.25,210.24,4.7564]
["bitfinex","SOLUSD",1731422384979,1.867e-05,210.25,210.17,35.65335589]
["bitfinex","SOLUSD",1731422385384,35.65335589,210.24,210.15,59.44585589]
["bitfinex","SOLUSD",1731422385787,35.65335589,210.24,210.17,4.7579]
["bitfinex","SOLUSD",1731422386103,35.65335589,210.24,210.17,35.65335589]
["bitfinex","SOLUSD",1731422386281,1.867e-05,210.25,210.17,35.65335589]
["bitfinex","SOLUSD",1731422386600,35.65335589,210.22,210.16,16.6538]
["bitfinex","SOLUSD",1731422386905,35.65335589,210.22,210.16,11.8956]
["bitfinex","SOLUSD",1731422387076,4.75631867,210.25,210.16,11.8956]
["bitfinex","SOLUSD",1731422387077,35.65335589,210.24,210.16,16.6538]
["bitfinex","SOLUSD",1731422387608,1.867e-05,210.25,210.18,35.65335589]
["bitfinex","SOLUSD",1731422387900,1.867e-05,210.25,210.21,16.6499]
["bitfinex","SOLUSD",1731422388294,1.867e-05,210.25,210.24,35.65335589]
["bitfinex","SOLUSD",1731422388520,1.867e-05,210.25,210.21,16.6499]
["bitfinex","SOLUSD",1731422388521,1.867e-05,210.25,210.22,35.65335589]
["bitfinex","SOLUSD",1731422388700,1.867e-05,210.25,210.19,35.65335589]
["bitfinex","SOLUSD",1731422389205,1.867e-05,210.25,210.23,35.65335589]
["bitfinex","SOLUSD",1731422390113,1.867e-05,210.25,210.24,4.7564]
["bitfinex","SOLUSD",1731422391114,1.867e-05,210.25,210.19,47.54715589]
["bitfinex","SOLUSD",1731422391822,1.867e-05,210.25,210.19,11.8938]
["bitfinex","SOLUSD",1731422392318,1.867e-05,210.25,210.19,47.54715589]
["bitfinex","SOLUSD",1731422393194,1.867e-05,210.25,210.24,35.65335589]
["bitfinex","SOLUSD",1731422393399,1.867e-05,210.25,210.2,35.65335589]
["bitfinex","SOLUSD",1731422393713,1.867e-05,210.25,210.22,35.65335589]
["bitfinex","SOLUSD",1731422394113,1.867e-05,210.25,210.23,4.7566]
["bitfinex","SOLUSD",1731422394620,1.867e-05,210.25,210.24,35.65335589]
["bitfinex","SOLUSD",1731422397905,1.867e-05,210.25,210.24,80.70651101]
["bitfinex","SOLUSD",1731422398202,35.65335589,210.45,210.29,0.1]
["bitfinex","SOLUSD",1731422398512,40.40505589,210.46,210.38,35.65335589]
["bitfinex","SOLUSD",1731422398702,35.65335589,210.46,210.38,35.65335589]
["bitfinex","SOLUSD",1731422398899,40.40495589,210.46,210.36,35.65335589]
["bitfinex","SOLUSD",1731422399098,35.65335589,210.44,210.34,35.65335589]
["bitfinex","SOLUSD",1731422399322,35.65335589,210.39,210.32,35.65335589]
["bitfinex","SOLUSD",1731422399622,35.65335589,210.36,210.3,11.8877]
["bitfinex","SOLUSD",1731422399832,35.65335589,210.38,210.3,52.29615589]
["bitfinex","SOLUSD",1731422400201,40.40685589,210.38,210.3,52.29615589]
["bitfinex","SOLUSD",1731422400402,40.40685589,210.38,210.3,47.54105589]
["bitfinex","SOLUSD",1731422400609,0.4803504,210.49,210.37,35.65335589]
["bitfinex","SOLUSD",1731422400817,35.65335589,210.46,210.36,35.65335589]
["bitfinex","SOLUSD",1731422401028,35.65335589,210.44,210.34,35.65335589]
["bitfinex","SOLUSD",1731422401330,35.65335589,210.42,210.34,35.65335589]
["bitfinex","SOLUSD",1731422401502,35.65335589,210.38,210.3,52.29615589]
["bitfinex","SOLUSD",1731422401917,35.65335589,210.36,210.28,35.65335589]
["bitfinex","SOLUSD",1731422402106,35.65335589,210.34,210.25,16.6463]
["bitfinex","SOLUSD",1731422402420,35.65335589,210.36,210.28,35.65335589]
["bitfinex","SOLUSD",1731422402628,35.75335589,210.36,210.26,35.65335589]
["bitfinex","SOLUSD",1731422402813,35.75335589,210.36,210.2,35.65335589]
["bitfinex","SOLUSD",1731422402814,35.65335589,210.38,210.29,35.65335589]
["bitfinex","SOLUSD",1731422403013,0.4803504,210.49,210.37,0.12549]
["bitfinex","SOLUSD",1731422403215,0.4803504,210.49,210.43,35.65335589]
["bitfinex","SOLUSD",1731422403607,0.4803504,210.49,210.38,0.95002395]
["bitfinex","SOLUSD",1731422403608,0.4803504,210.49,210.46,35.65335589]
["bitfinex","SOLUSD",1731422403813,0.4803504,210.49,210.41,35.65335589]
["bitfinex","SOLUSD",1731422404128,0.4803504,210.49,210.42,35.65335589]
["bitfinex","SOLUSD",1731422404314,0.4803504,210.49,210.42,52.28645589]
["bitfinex","SOLUSD",1731422404820,0.4803504,210.49,210.44,35.65335589]
["bitfinex","SOLUSD",1731422405027,0.4803504,210.49,210.48,35.65335589]
["bitfinex","SOLUSD",1731422405322,0.4803504,210.49,210.48,115.20908578]
["bitfinex","SOLUSD",1731422405512,0.4803504,210.49,210.48,144.79866002]
["bitfinex","SOLUSD",1731422405700,0.1,210.69,210.48,35.65335589]
["bitfinex","SOLUSD",1731422405701,35.65335589,210.61,210.48,35.65335589]
["bitfinex","SOLUSD",1731422405903,35.65335589,210.61,210.42,32.3405]
["bitfinex","SOLUSD",1731422405904,35.65335589,210.56,210.46,35.65335589]
["bitfinex","SOLUSD",1731422406419,35.65335589,210.56,210.33,15.8074]
["bitfinex","SOLUSD",1731422406420,35.65335589,210.52,210.44,35.65335589]
["bitfinex","SOLUSD",1731422406599,35.65335589,210.5,210.4,35.65335589]
["bitfinex","SOLUSD",1731422406800,35.65335589,210.5,210.34,23.771]
["bitfinex","SOLUSD",1731422406801,35.65335589,210.46,210.37,35.65335589]
["bitfinex","SOLUSD",1731422407208,35.75335589,210.46,210.37,35.65335589]
["bitfinex","SOLUSD",1731422407440,6.4538,210.5,210.35,11.8844]
["bitfinex","SOLUSD",1731422407441,35.65335589,210.47,210.38,35.65335589]
["bitfinex","SOLUSD",1731422407628,35.65335589,210.49,210.4,35.65335589]
["bitfinex","SOLUSD",1731422407828,35.65335589,210.47,210.38,35.65335589]
["bitfinex","SOLUSD",1731422408014,35.65335589,210.49,210.4,35.65335589]
["bitfinex","SOLUSD",1731422408334,6.4538,210.5,210.44,35.65335589]
["bitfinex","SOLUSD",1731422408501,6.4538,210.5,210.46,35.65335589]
["bitfinex","SOLUSD",1731422408708,6.3262,210.58,210.48,35.65335589]
["bitfinex","SOLUSD",1731422409025,46.72845589,210.58,210.49,35.65335589]
["bitfinex","SOLUSD",1731422409223,15.5634,210.62,210.55,35.65335589]
["bitfinex","SOLUSD",1731422409425,35.65335589,210.64,210.55,35.65335589]
["bitfinex","SOLUSD",1731422409631,35.65335589,210.64,210.56,0.12549]
["bitfinex","SOLUSD",1731422409812,0.4803504,210.7,210.63,35.65335589]
["bitfinex","SOLUSD",1731422410330,0.4803504,210.7,210.63,40.40075589]
["bitfinex","SOLUSD",1731422410529,35.65335589,210.68,210.57,35.65335589]
["bitfinex","SOLUSD",1731422410707,35.65335589,210.68,210.59,35.65335589]
["bitfinex","SOLUSD",1731422410908,0.4803504,210.7,210.63,35.65335589]
["bitfinex","SOLUSD",1731422411109,36.13370629,210.7,210.61,35.65335589]
["bitfinex","SOLUSD",1731422411323,35.65335589,210.64,210.56,11.8731]
["bitfinex","SOLUSD",1731422411724,36.13370629,210.7,210.59,35.65335589]
["bitfinex","SOLUSD",1731422411927,0.4803504,210.7,210.69,35.65335589]
["bitfinex","SOLUSD",1731422412112,0.4803504,210.7,210.63,35.65335589]
["bitfinex","SOLUSD",1731422412421,0.4803504,210.7,210.65,35.65335589]
["bitfinex","SOLUSD",1731422412723,0.4803504,210.7,210.63,35.65335589]
["bitfinex","SOLUSD",1731422413932,36.23370629,210.7,210.59,35.65335589]
["bitfinex","SOLUSD",1731422414230,5.3265504,210.7,210.61,35.65335589]
["bitfinex","SOLUSD",1731422414432,0.4803504,210.7,210.64,35.65335589]
["bitfinex","SOLUSD",1731422414808,36.13370629,210.7,210.62,35.65335589]
["bitfinex","SOLUSD",1731422415132,0.4803504,210.7,210.69,35.65335589]
["bitfinex","SOLUSD",1731422416527,0.4803504,210.7,210.69,40.39965589]
["bitfinex","SOLUSD",1731422417026,0.4803504,210.7,210.69,96.15301178]
["bitfinex","SOLUSD",1731422417225,0.4803504,210.7,210.69,120.05538578]
["bitfinex","SOLUSD",1731422417429,0.4803504,210.7,210.69,97.10163314]
["bitfinex","SOLUSD",1731422418012,0.4803504,210.7,210.69,121.00400714]
["bitfinex","SOLUSD",1731422418535,10.8063,210.89,210.71,0.1]
["bitfinex","SOLUSD",1731422418712,10.8063,210.89,210.81,35.65335589]
["bitfinex","SOLUSD",1731422418914,6.0644,210.89,210.86,35.65335589]
["bitfinex","SOLUSD",1731422419133,16.1567,210.92,210.81,35.65335589]
["bitfinex","SOLUSD",1731422419134,0.1,211.0,210.88,35.65335589]
["bitfinex","SOLUSD",1731422419435,35.65335589,210.97,210.87,35.65335589]
["bitfinex","SOLUSD",1731422419614,0.1,211.05,210.85,0.12549]
["bitfinex","SOLUSD",1731422419930,35.65335589,211.01,210.91,35.65335589]
["bitfinex","SOLUSD",1731422420136,35.75335589,211.01,210.91,35.65335589]
["bitfinex","SOLUSD",1731422420335,35.65335589,210.98,210.87,35.65335589]
["bitfinex","SOLUSD",1731422420512,4.74,210.97,210.87,35.65335589]
["bitfinex","SOLUSD",1731422420713,35.65335589,210.98,210.87,40.39535589]
["bitfinex","SOLUSD",1731422420914,0.1,211.04,210.95,35.65335589]
["bitfinex","SOLUSD",1731422421131,35.65335589,210.99,210.89,35.65335589]
["bitfinex","SOLUSD",1731422421418,6.6023,211.01,210.93,35.65335589]
["bitfinex","SOLUSD",1731422421625,35.65335589,211.0,210.89,35.65335589]
["bitfinex","SOLUSD",1731422421824,35.65335589,210.98,210.89,35.65335589]
["bitfinex","SOLUSD",1731422422025,35.65335589,210.96,210.87,35.65335589]
["bitfinex","SOLUSD",1731422422427,35.65335589,210.96,210.85,47.51005589]
["bitfinex","SOLUSD",1731422422719,35.65335589,210.94,210.85,35.65335589]
["bitfinex","SOLUSD",1731422422929,35.75335589,210.94,210.85,35.65335589]
["bitfinex","SOLUSD",1731422423132,35.65335589,210.94,210.85,35.65335589]
["bitfinex","SOLUSD",1731422424016,4.7404,210.95,210.87,35.65335589]
["bitfinex","SOLUSD",1731422424221,35.65335589,211.03,210.91,35.65335589]
["bitfinex","SOLUSD",1731422424430,35.65335589,211.01,210.91,35.65335589]
["bitfinex","SOLUSD",1731422424642,4.7393,211.0,210.89,35.65335589]
["bitfinex","SOLUSD",1731422424935,35.75335589,211.01,210.89,35.65335589]
["bitfinex","SOLUSD",1731422425244,4.7392,211.01,210.91,35.65335589]
["bitfinex","SOLUSD",1731422425533,35.65335589,211.01,210.91,35.65335589]
["bitfinex","SOLUSD",1731422425742,35.65335589,211.08,210.98,35.65335589]
["bitfinex","SOLUSD",1731422425942,35.65335589,211.06,210.96,35.65335589]
["bitfinex","SOLUSD",1731422426321,35.65335589,211.04,210.94,35.65335589]
["bitfinex","SOLUSD",1731422426633,35.65335589,211.06,210.96,35.65335589]
["bitfinex","SOLUSD",1731422427845,35.65335589,211.04,210.96,35.65335589]
["bitfinex","SOLUSD",1731422428223,0.4803504,211.12,211.03,35.65335589]
["bitfinex","SOLUSD",1731422428546,0.4803504,211.12,211.1,71.30671178]
["bitfinex","SOLUSD",1731422428923,0.4803504,211.12,211.1,35.65335589]
["bitfinex","SOLUSD",1731422429142,0.4803504,211.12,211.1,71.30671178]
["bitfinex","SOLUSD",1731422429443,0.4803504,211.12,211.1,35.65335589]
["bitfinex","SOLUSD",1731422430229,0.4803504,211.12,211.11,5.68388582]
["bitfinex","SOLUSD",1731422430550,0.4803504,211.12,211.11,4.7368]
["bitfinex","SOLUSD",1731422430837,57.16800945,211.3,211.11,17.62598753]
["bitfinex","SOLUSD",1731422431042,16.3993,211.3,211.24,35.29595797]
["bitfinex","SOLUSD",1731422431934,6.3841,211.31,211.26,35.29595797]
["bitfinex","SOLUSD",1731422432144,0.4803504,211.33,211.28,35.29595797]
["bitfinex","SOLUSD",1731422432347,0.4803504,211.33,211.31,35.29595797]
["bitfinex","SOLUSD",1731422432652,0.4803504,211.33,211.29,35.29595797]
["bitfinex","SOLUSD",1731422432831,35.29595797,211.3,211.21,47.13245797]
["bitfinex","SOLUSD",1731422433154,35.29595797,211.28,211.19,35.29595797]
["bitfinex","SOLUSD",1731422433325,35.29595797,211.3,211.21,35.29595797]
["bitfinex","SOLUSD",1731422433640,35.29595797,211.27,211.23,0.1]
["bitfinex","SOLUSD",1731422433944,35.29595797,211.27,211.2,0.1]
["bitfinex","SOLUSD",1731422434134,35.29595797,211.29,211.23,0.1]
["bitfinex","SOLUSD",1731422434830,35.29595797,211.29,211.22,0.1]
["bitfinex","SOLUSD",1731422435129,35.29595797,211.27,211.19,35.29595797]
["bitfinex","SOLUSD",1731422435332,40.2098,211.39,211.16,0.1]
["bitfinex","SOLUSD",1731422435333,35.29595797,211.21,211.16,0.1]
["bitfinex","SOLUSD",1731422435738,35.29595797,211.25,211.21,0.1]
["bitfinex","SOLUSD",1731422435920,35.29595797,211.28,211.21,0.2]
["bitfinex","SOLUSD",1731422436124,35.29595797,211.3,211.26,0.1]
["bitfinex","SOLUSD",1731422436338,11.8264,211.39,211.26,0.1]
["bitfinex","SOLUSD",1731422436339,35.29595797,211.32,211.26,0.1]
["bitfinex","SOLUSD",1731422436743,35.29595797,211.3,211.22,0.1]
["bitfinex","SOLUSD",1731422436926,35.29595797,211.3,211.24,0.1]
["bitfinex","SOLUSD",1731422437286,35.29595797,211.3,211.17,11.8382]
["bitfinex","SOLUSD",1731422437287,0.12549,211.25,211.12,0.1]
["bitfinex","SOLUSD",1731422437544,35.29595797,211.15,211.07,0.1]
["bitfinex","SOLUSD",1731422437842,35.29595797,211.15,211.1,0.1]
["bitfinex","SOLUSD",1731422438228,35.29595797,211.15,211.08,0.1]
["bitfinex","SOLUSD",1731422438229,40.03195797,211.15,211.08,0.1]
["bitfinex","SOLUSD",1731422438443,35.29595797,211.11,211.02,35.39595797]
["bitfinex","SOLUSD",1731422438644,35.29595797,211.09,211.01,35.39595797]
["bitfinex","SOLUSD",1731422438851,35.29595797,211.09,211.05,0.1]
["bitfinex","SOLUSD",1731422439057,35.29595797,211.07,210.99,35.29595797]
["bitfinex","SOLUSD",1731422439223,35.29595797,211.0,210.92,0.1]
["bitfinex","SOLUSD",1731422439427,35.29595797,211.1,210.92,0.1]
["bitfinex","SOLUSD",1731422439428,23.776884,211.09,210.92,0.1]
["bitfinex","SOLUSD",1731422439746,0.12549,211.08,210.92,0.1]
["bitfinex","SOLUSD",1731422439949,43.902374,211.06,210.88,0.1]
["bitfinex","SOLUSD",1731422440127,23.902374,211.06,210.92,0.1]
["bitfinex","SOLUSD",1731422440328,35.29595797,210.99,210.94,0.1]
["bitfinex","SOLUSD",1731422440529,35.29595797,211.01,210.94,0.1]
["bitfinex","SOLUSD",1731422440736,35.29595797,210.99,210.94,0.1]
["bitfinex","SOLUSD",1731422440933,23.6798,211.15,210.99,0.1]
["bitfinex","SOLUSD",1731422441144,35.29595797,211.07,210.99,0.1]
["bitfinex","SOLUSD",1731422441341,35.29595797,211.03,210.93,35.29595797]
["bitfinex","SOLUSD",1731422441542,35.29595797,210.98,210.9,0.1]
["bitfinex","SOLUSD",1731422441850,0.12549,211.07,210.93,0.1]
["bitfinex","SOLUSD",1731422442051,35.29595797,211.01,211.0,0.1]
["bitfinex","SOLUSD",1731422442260,4.7388,211.02,210.95,0.1]
["bitfinex","SOLUSD",1731422442430,4.7388,211.02,210.98,0.1]
["bitfinex","SOLUSD",1731422442633,35.29595797,211.04,211.0,0.1]
["bitfinex","SOLUSD",1731422442852,35.29595797,211.06,211.01,0.2]
["bitfinex","SOLUSD",1731422443062,35.29595797,211.06,211.01,0.1]
["bitfinex","SOLUSD",1731422443363,4.7375,211.08,210.97,35.39595797]
["bitfinex","SOLUSD",1731422443540,35.29595797,211.05,210.97,35.39595797]
["bitfinex","SOLUSD",1731422443861,35.29595797,211.05,210.99,0.1]
["bitfinex","SOLUSD",1731422444036,35.29595797,211.05,210.95,35.49595797]
["bitfinex","SOLUSD",1731422444431,35.29595797,211.05,211.0,0.2]
["bitfinex","SOLUSD",1731422444637,40.03255797,211.12,211.04,0.2]
["bitfinex","SOLUSD",1731422444856,35.29595797,211.1,211.06,0.1]
["bitfinex","SOLUSD",1731422445038,35.29595797,211.08,211.06,0.1]
["bitfinex","SOLUSD",1731422445242,4.7364,211.13,211.07,0.1]
["bitfinex","SOLUSD",1731422445243,40.03235797,211.13,211.07,0.1]
["bitfinex","SOLUSD",1731422445450,4.7364,211.13,211.07,0.2]
["bitfinex","SOLUSD",1731422445638,4.7364,211.13,211.07,0.1]
["bitfinex","SOLUSD",1731422446140,35.29595797,211.11,211.02,35.29595797]
["bitfinex","SOLUSD",1731422446345,35.29595797,211.04,211.02,0.1]
["bitfinex","SOLUSD",1731422446557,35.29595797,211.11,211.08,0.1]
["bitfinex","SOLUSD",1731422446943,4.7366,211.12,211.08,0.1]
["bitfinex","SOLUSD",1731422447147,35.29595797,211.11,211.03,0.2]
["bitfinex","SOLUSD",1731422447453,4.7366,211.12,211.08,0.1]
["bitfinex","SOLUSD",1731422447633,4.7366,211.12,211.04,35.29595797]
["bitfinex","SOLUSD",1731422447834,35.29595797,211.11,211.03,0.1]
["bitfinex","SOLUSD",1731422448232,35.29595797,211.11,211.02,35.29595797]
["bitfinex","SOLUSD",1731422448461,4.9673123,211.18,211.01,0.1]
["bitfinex","SOLUSD",1731422448462,35.29595797,211.09,211.01,0.1]
["bitfinex","SOLUSD",1731422448669,35.29595797,211.07,210.98,35.29595797]
["bitfinex","SOLUSD",1731422448955,35.29595797,211.04,210.96,35.29595797]
["bitfinex","SOLUSD",1731422449148,35.29595797,210.99,210.98,0.1]
["bitfinex","SOLUSD",1731422449351,35.29595797,211.01,210.93,0.1]
["bitfinex","SOLUSD",1731422449552,35.29595797,210.98,210.93,0.1]
["bitfinex","SOLUSD",1731422449746,35.29595797,210.98,210.91,0.1]
["bitfinex","SOLUSD",1731422450155,35.29595797,211.04,210.97,0.1]
["bitfinex","SOLUSD",1731422450454,6.1756,211.08,210.93,0.1]
["bitfinex","SOLUSD",1731422450455,35.29595797,211.02,210.93,0.1]
["bitfinex","SOLUSD",1731422450653,35.29595797,211.02,210.95,0.2]
["bitfinex","SOLUSD",1731422450964,35.29595797,211.04,210.99,0.1]
["bitfinex","SOLUSD",1731422451261,4.7383,211.05,210.99,0.1]
["bitfinex","SOLUSD",1731422451557,40.03425797,211.05,210.99,0.1]
["bitfinex","SOLUSD",1731422452060,35.29595797,211.01,210.93,0.1]
["bitfinex","SOLUSD",1731422452359,35.29595797,211.01,210.95,0.1]
["bitfinex","SOLUSD",1731422452549,35.29595797,210.99,210.93,0.1]
["bitfinex","SOLUSD",1731422452747,35.29595797,210.99,210.92,0.1]
["bitfinex","SOLUSD",1731422452748,4.7393,211.0,210.95,0.1]
["bitfinex","SOLUSD",1731422452946,35.29595797,210.99,210.95,0.1]
["bitfinex","SOLUSD",1731422453249,4.739,211.02,210.97,0.1]
["bitfinex","SOLUSD",1731422453452,35.29595797,211.03,210.98,0.1]
["bitfinex","SOLUSD",1731422453654,40.03425797,211.05,211.01,0.1]
["bitfinex","SOLUSD",1731422453864,35.29595797,211.03,210.97,0.1]
["bitfinex","SOLUSD",1731422454161,35.29595797,211.01,210.96,0.1]
["bitfinex","SOLUSD",1731422454360,35.29595797,211.01,210.92,35.39595797]
["bitfinex","SOLUSD",1731422454558,35.29595797,211.01,210.98,0.1]
["bitfinex","SOLUSD",1731422454738,35.29595797,211.03,211.0,0.1]
["bitfinex","SOLUSD",1731422454935,35.29595797,211.05,211.03,0.1]
["bitfinex","SOLUSD",1731422455136,35.29595797,211.07,211.04,0.1]
["bitfinex","SOLUSD",1731422455345,35.29595797,211.11,211.02,35.39595797]
["bitfinex","SOLUSD",1731422455556,35.29595797,211.09,211.06,0.1]
["bitfinex","SOLUSD",1731422455739,35.29595797,211.09,211.01,0.1]
["bitfinex","SOLUSD",1731422455951,35.29595797,211.09,211.03,0.1]
["bitfinex","SOLUSD",1731422456154,35.29595797,211.09,211.01,0.1]
["bitfinex","SOLUSD",1731422456355,35.29595797,211.09,211.03,0.1]
["bitfinex","SOLUSD",1731422456549,4.7375,211.08,211.04,0.1]
["bitfinex","SOLUSD",1731422456746,4.7375,211.08,211.02,0.1]
["bitfinex","SOLUSD",1731422456949,35.29595797,211.05,210.98,0.1]
["bitfinex","SOLUSD",1731422457270,35.29595797,211.05,210.97,0.1]
["bitfinex","SOLUSD",1731422457670,35.29595797,211.01,210.97,0.1]
["bitfinex","SOLUSD",1731422457844,35.29595797,211.01,210.95,0.1]
["bitfinex","SOLUSD",1731422458051,35.29595797,211.01,210.93,35.29595797]
["bitfinex","SOLUSD",1731422458549,23.902374,211.04,210.92,0.2]
["bitfinex","SOLUSD",1731422458550,35.29595797,210.97,210.92,0.2]
["bitfinex","SOLUSD",1731422458755,23.6877,211.08,211.03,78.16506061]
["bitfinex","SOLUSD",1731422459052,35.29595797,211.04,211.03,78.16506061]
["bitfinex","SOLUSD",1731422459851,35.29595797,211.2,211.05,0.2]
["bitfinex","SOLUSD",1731422459852,35.29595797,211.06,211.05,0.2]
["bitfinex","SOLUSD",1731422460061,35.29595797,211.08,211.07,0.1]
["bitfinex","SOLUSD",1731422460251,4.736,211.15,211.07,0.1]
["bitfinex","SOLUSD",1731422460252,35.29595797,211.09,211.07,0.1]
["bitfinex","SOLUSD",1731422460452,35.29595797,211.14,211.07,0.1]
["bitfinex","SOLUSD",1731422460645,4.7364,211.13,211.09,0.1]
["bitfinex","SOLUSD",1731422460850,4.93794414,211.15,211.14,0.1]
["bitfinex","SOLUSD",1731422461168,4.93794414,211.15,211.09,35.29595797]
["bitfinex","SOLUSD",1731422461469,35.29595797,211.14,211.08,0.1]
["bitfinex","SOLUSD",1731422461668,35.29595797,211.1,211.08,0.1]
["bitfinex","SOLUSD",1731422461967,0.12549,211.09,211.03,78.16506061]
["bitfinex","SOLUSD",1731422462171,35.29595797,211.05,211.03,78.16506061]
["bitfinex","SOLUSD",1731422462547,4.7384,211.04,211.03,78.16506061]
["bitfinex","SOLUSD",1731422462961,28.515284,211.04,211.03,78.16506061]
["bitfinex","SOLUSD",1731422463163,63.93673197,211.04,211.03,58.44356061]
["bitfinex","SOLUSD",1731422463345,23.902374,211.03,210.86,0.1]
["bitfinex","SOLUSD",1731422463666,35.29595797,210.87,210.81,0.1]
["bitfinex","SOLUSD",1731422463848,35.29595797,210.9,210.79,0.1]
["bitfinex","SOLUSD",1731422464049,35.29595797,210.85,210.84,0.1]
["bitfinex","SOLUSD",1731422464463,0.12549,210.84,210.75,16.0976]
["bitfinex","SOLUSD",1731422464670,35.29595797,210.76,210.71,0.1]
["bitfinex","SOLUSD",1731422464978,35.29595797,210.76,210.75,0.1]
["bitfinex","SOLUSD",1731422465148,35.29595797,210.76,210.71,0.1]
["bitfinex","SOLUSD",1731422465347,4.7418,210.89,210.78,0.2]
["bitfinex","SOLUSD",1731422465657,6.2633,210.99,210.87,0.1]
["bitfinex","SOLUSD",1731422465861,4.7397,210.98,210.89,0.1]
["bitfinex","SOLUSD",1731422466169,4.7384,211.04,210.94,0.1]
["bitfinex","SOLUSD",1731422466371,4.7384,211.04,210.9,0.1]
["bitfinex","SOLUSD",1731422466372,0.12549,211.03,210.9,0.1]
["bitfinex","SOLUSD",1731422466676,21.65482938,211.04,210.85,16.3149]
["bitfinex","SOLUSD",1731422466677,35.29595797,210.92,210.85,16.3149]
["bitfinex","SOLUSD",1731422466965,35.29595797,210.87,210.85,16.3149]
["bitfinex","SOLUSD",1731422467453,35.29595797,210.87,210.86,0.1]
["bitfinex","SOLUSD",1731422467663,35.29595797,210.87,210.83,0.1]
["bitfinex","SOLUSD",1731422467857,35.29595797,210.9,210.78,0.1]
["bitfinex","SOLUSD",1731422467858,35.29595797,210.9,210.85,0.1]
["bitfinex","SOLUSD",1731422468067,35.29595797,210.86,210.85,0.1]
["bitfinex","SOLUSD",1731422468267,35.29595797,210.86,210.83,0.1]
["bitfinex","SOLUSD",1731422468473,35.29595797,210.92,210.89,0.2]
["bitfinex","SOLUSD",1731422468652,4.7396,210.99,210.94,0.1]
["bitfinex","SOLUSD",1731422469053,0.12549,210.98,210.87,0.1]
["bitfinex","SOLUSD",1731422469565,35.29595797,210.88,210.79,0.2]
["bitfinex","SOLUSD",1731422469775,35.29595797,210.85,210.84,0.1]
["bitfinex","SOLUSD",1731422469960,35.29595797,210.85,210.8,0.1]
["bitfinex","SOLUSD",1731422470277,35.29595797,210.81,210.76,15.881]
["bitfinex","SOLUSD",1731422470449,35.29595797,210.79,210.76,15.781]
["bitfinex","SOLUSD",1731422470649,35.29595797,210.79,210.7,0.2]
["bitfinex","SOLUSD",1731422470650,35.29595797,210.77,210.7,0.2]
["bitfinex","SOLUSD",1731422470851,35.29595797,210.72,210.71,0.1]
["bitfinex","SOLUSD",1731422471148,35.29595797,210.72,210.71,0.2]
["bitfinex","SOLUSD",1731422471352,35.29595797,210.73,210.67,15.881]
["bitfinex","SOLUSD",1731422471569,35.29595797,210.75,210.68,0.1]
["bitfinex","SOLUSD",1731422471776,35.29595797,210.73,210.67,15.781]
["bitfinex","SOLUSD",1731422471967,35.29595797,210.69,210.67,15.781]
["bitfinex","SOLUSD",1731422472162,35.29595797,210.69,210.65,0.6530704]
["bitfinex","SOLUSD",1731422472355,35.29595797,210.66,210.65,0.7530704]
["bitfinex","SOLUSD",1731422472551,35.29595797,210.66,210.65,0.6530704]
["bitfinex","SOLUSD",1731422472755,35.29595797,210.66,210.65,0.7530704]
["bitfinex","SOLUSD",1731422473070,35.29595797,210.66,210.65,0.6530704]
["bitfinex","SOLUSD",1731422473261,35.42144797,210.66,210.65,0.5276704]
["bitfinex","SOLUSD",1731422473968,35.42144797,210.66,210.65,0.4022704]
["bitfinex","SOLUSD",1731422474279,35.42144797,210.66,210.54,0.1]
["bitfinex","SOLUSD",1731422474280,4.87269,210.65,210.54,0.1]
["bitfinex","SOLUSD",1731422474482,35.29595797,210.6,210.57,0.1]
["bitfinex","SOLUSD",1731422474652,11.8628,210.75,210.64,0.1]
["bitfinex","SOLUSD",1731422474856,4.7464,210.69,210.59,0.1]
["bitfinex","SOLUSD",1731422475066,0.12549,210.68,210.57,0.1]
["bitfinex","SOLUSD",1731422475274,4.7459,210.71,210.65,0.1]
["bitfinex","SOLUSD",1731422475656,35.29595797,210.69,210.65,0.1]
["bitfinex","SOLUSD",1731422475873,35.29595797,210.71,210.7,0.1]
["bitfinex","SOLUSD",1731422476172,35.29595797,210.71,210.65,0.1]
["bitfinex","SOLUSD",1731422476472,35.29595797,210.66,210.65,0.2]
["bitfinex","SOLUSD",1731422476673,35.29595797,210.66,210.65,0.1]
["bitfinex","SOLUSD",1731422476876,35.29595797,210.68,210.67,0.1]
["bitfinex","SOLUSD",1731422477067,35.29595797,210.68,210.65,0.1]
["bitfinex","SOLUSD",1731422477272,35.29595797,210.66,210.65,0.1]
["bitfinex","SOLUSD",1731422477584,35.29595797,210.66,210.55,0.1]
["bitfinex","SOLUSD",1731422477585,0.12549,210.65,210.55,0.1]
["bitfinex","SOLUSD",1731422477759,35.29595797,210.6,210.53,0.1]
["bitfinex","SOLUSD",1731422477964,35.29595797,210.6,210.52,0.1]
["bitfinex","SOLUSD",1731422478171,35.29595797,210.58,210.52,11.8753]
["bitfinex","SOLUSD",1731422478364,35.29595797,210.53,210.49,16.6502]
["bitfinex","SOLUSD",1731422478670,35.29595797,210.55,210.52,0.1]
["bitfinex","SOLUSD",1731422478869,35.29595797,210.59,210.54,0.1]
["bitfinex","SOLUSD",1731422479068,35.29595797,210.59,210.58,0.1]
["bitfinex","SOLUSD",1731422479272,35.29595797,210.62,210.61,0.1]
["bitfinex","SOLUSD",1731422479663,35.29595797,210.62,210.58,0.1]
["bitfinex","SOLUSD",1731422479862,35.29595797,210.59,210.52,0.1]
["bitfinex","SOLUSD",1731422480063,35.29595797,210.53,210.49,16.6502]
["bitfinex","SOLUSD",1731422480283,35.29595797,210.53,210.49,16.7502]
["bitfinex","SOLUSD",1731422480578,35.29595797,210.6,210.52,0.1]
["bitfinex","SOLUSD",1731422480780,35.29595797,210.57,210.54,0.2]
["bitfinex","SOLUSD",1731422481085,35.29595797,210.59,210.58,0.1]
["bitfinex","SOLUSD",1731422481260,35.29595797,210.62,210.58,0.2]
["bitfinex","SOLUSD",1731422481460,35.29595797,210.62,210.6,0.1]
["bitfinex","SOLUSD",1731422482182,40.04395797,210.62,210.56,0.1]
["bitfinex","SOLUSD",1731422482363,35.29595797,210.6,210.56,0.2]
["bitfinex","SOLUSD",1731422482559,35.29595797,210.64,210.62,0.1]
["bitfinex","SOLUSD",1731422482864,4.7463,210.69,210.58,0.2]
["bitfinex","SOLUSD",1731422483062,4.7463,210.69,210.64,0.1]
["bitfinex","SOLUSD",1731422483365,0.12549,210.68,210.64,0.1]
["bitfinex","SOLUSD",1731422483573,0.12549,210.68,210.58,0.2]
["bitfinex","SOLUSD",1731422483764,4.7463,210.69,210.58,0.2]
["bitfinex","SOLUSD",1731422483765,35.29595797,210.59,210.58,0.1]
["bitfinex","SOLUSD",1731422483975,40.04455797,210.59,210.58,0.1]
["bitfinex","SOLUSD",1731422484282,35.29595797,210.6,210.58,0.1]
["bitfinex","SOLUSD",1731422484584,0.12549,210.76,210.65,0.1]
["bitfinex","SOLUSD",1731422484758,35.29595797,210.67,210.66,0.1]
["bitfinex","SOLUSD",1731422484965,35.29595797,210.69,210.68,0.1]
["bitfinex","SOLUSD",1731422485159,35.29595797,210.74,210.71,0.2]
["bitfinex","SOLUSD",1731422485383,35.29595797,210.74,210.73,0.1]
["bitfinex","SOLUSD",1731422485578,0.12549,210.76,210.75,0.1]
["bitfinex","SOLUSD",1731422486084,0.12549,210.76,210.73,0.1]
["bitfinex","SOLUSD",1731422486287,0.12549,210.76,210.75,0.1]
["bitfinex","SOLUSD",1731422487181,0.12549,210.76,210.74,0.1]
["bitfinex","SOLUSD",1731422487363,35.29595797,210.75,210.73,0.1]
["bitfinex","SOLUSD",1731422487562,40.04085797,210.75,210.68,0.1]
["bitfinex","SOLUSD",1731422487760,35.29595797,210.71,210.67,15.8195]
["bitfinex","SOLUSD",1731422487972,35.29595797,210.68,210.66,0.1]
["bitfinex","SOLUSD",1731422488174,35.29595797,210.7,210.66,0.2]
["bitfinex","SOLUSD",1731422488373,35.29595797,210.68,210.67,0.1]
["bitfinex","SOLUSD",1731422488767,35.29595797,210.68,210.64,0.1]
["bitfinex","SOLUSD",1731422488968,0.12549,210.74,210.67,0.1]
["bitfinex","SOLUSD",1731422489174,4.7451,210.75,210.69,0.1]
["bitfinex","SOLUSD",1731422489573,4.7451,210.75,210.71,0.1]
["bitfinex","SOLUSD",1731422489768,4.7451,210.75,210.64,16.6157]
["bitfinex","SOLUSD",1731422489769,4.7451,210.75,210.66,0.1]
["bitfinex","SOLUSD",1731422489969,4.7451,210.75,210.71,0.1]
["bitfinex","SOLUSD",1731422490572,4.7451,210.75,210.66,0.1]
["bitfinex","SOLUSD",1731422490892,35.29595797,210.67,210.66,0.1]
["bitfinex","SOLUSD",1731422491674,35.29595797,210.71,210.7,0.1]
["bitfinex","SOLUSD",1731422491970,35.29595797,210.75,210.74,0.2]
["bitfinex","SOLUSD",1731422492181,0.12549,210.76,210.74,16.8079]
["bitfinex","SOLUSD",1731422492375,0.12549,210.76,210.74,16.9079]
["bitfinex","SOLUSD",1731422492587,35.29595797,210.87,210.86,0.1]
["bitfinex","SOLUSD",1731422493783,35.29595797,210.87,210.82,0.1]
["bitfinex","SOLUSD",1731422493993,40.03765797,210.9,210.8,0.1]
["bitfinex","SOLUSD",1731422493994,40.03905797,210.83,210.8,0.1]
["bitfinex","SOLUSD",1731422494280,35.29595797,210.81,210.7,0.1]
["bitfinex","SOLUSD",1731422494483,35.29595797,210.72,210.66,15.8476]
["bitfinex","SOLUSD",1731422494675,35.29595797,210.74,210.68,0.1]
["bitfinex","SOLUSD",1731422494990,35.29595797,210.69,210.62,0.1]
["bitfinex","SOLUSD",1731422495292,35.29595797,210.63,210.62,0.1]
["bitfinex","SOLUSD",1731422495493,35.29595797,210.63,210.58,0.1]
["bitfinex","SOLUSD",1731422495697,35.29595797,210.59,210.57,15.8476]
["bitfinex","SOLUSD",1731422495873,35.29595797,210.59,210.57,15.7476]
["bitfinex","SOLUSD",1731422496077,35.29595797,210.59,210.58,0.1]
["bitfinex","SOLUSD",1731422496273,40.04465797,210.59,210.57,0.1540086]
["bitfinex","SOLUSD",1731422496590,35.29595797,210.59,210.58,0.1]
["bitfinex","SOLUSD",1731422497185,40.04465797,210.59,210.57,0.1540086]
["bitfinex","SOLUSD",1731422497585,40.04465797,210.59,210.58,0.1]
["bitfinex","SOLUSD",1731422497586,35.29595797,210.59,210.58,0.1]
["bitfinex","SOLUSD",1731422497887,0.12549,210.69,210.6,0.2]
["bitfinex","SOLUSD",1731422497888,35.29595797,210.61,210.6,0.2]
["bitfinex","SOLUSD",1731422498779,35.29595797,210.61,210.6,0.1]
["bitfinex","SOLUSD",1731422498994,35.29595797,210.61,210.6,0.2]
["bitfinex","SOLUSD",1731422499697,11.8637,210.73,210.57,16.7748086]
["bitfinex","SOLUSD",1731422499698,5.08500941,210.76,210.67,0.2]
["bitfinex","SOLUSD",1731422499991,35.29595797,210.69,210.67,0.2]
["bitfinex","SOLUSD",1731422500300,40.04235797,210.69,210.67,0.1]
["bitfinex","SOLUSD",1731422500471,0.12549,210.68,210.61,0.1]
["bitfinex","SOLUSD",1731422500676,35.29595797,210.62,210.57,0.1540086]
["bitfinex","SOLUSD",1731422500973,35.29595797,210.58,210.57,0.1540086]
["bitfinex","SOLUSD",1731422501182,35.29595797,210.58,210.57,0.2540086]
["bitfinex","SOLUSD",1731422501893,35.29595797,210.62,210.59,0.1]
["bitfinex","SOLUSD",1731422502084,4.7464,210.69,210.57,0.2540086]
["bitfinex","SOLUSD",1731422502085,23.776884,210.68,210.57,0.1540086]
["bitfinex","SOLUSD",1731422502399,35.29595797,210.58,210.57,0.2540086]
["bitfinex","SOLUSD",1731422502596,35.29595797,210.58,210.57,0.1540086]
["bitfinex","SOLUSD",1731422502903,35.29595797,210.58,210.57,0.2540086]
["bitfinex","SOLUSD",1731422503196,55.29595797,210.58,210.57,0.1540086]
["bitfinex","SOLUSD",1731422503973,35.29595797,210.58,210.57,0.1540086]
["bitfinex","SOLUSD",1731422504175,40.04465797,210.58,210.57,0.1540086]
["bitfinex","SOLUSD",1731422504379,60.04465797,210.58,210.57,0.1540086]
["bitfinex","SOLUSD",1731422504996,35.29595797,210.58,210.57,0.1540086]
["bitfinex","SOLUSD",1731422505171,35.29595797,210.58,210.57,0.3540086]
["bitfinex","SOLUSD",1731422506585,35.29595797,210.6,210.57,0.3540086]
["bitfinex","SOLUSD",1731422506586,35.29595797,210.6,210.59,0.1]
["bitfinex","SOLUSD",1731422507584,35.29595797,210.6,210.59,0.2]
["bitfinex","SOLUSD",1731422508796,75.34021594,210.6,210.57,0.1540086]
["bitfinex","SOLUSD",1731422509001,35.29595797,210.58,210.57,0.1540086]
["bitfinex","SOLUSD",1731422509201,55.29595797,210.58,210.57,0.1540086]
["bitfinex","SOLUSD",1731422509500,35.29595797,210.62,210.61,0.2]
["bitfinex","SOLUSD",1731422509689,35.29595797,210.66,210.65,0.2]
["bitfinex","SOLUSD",1731422509876,35.29595797,210.75,210.72,0.2]
["bitfinex","SOLUSD",1731422510084,35.29595797,210.75,210.74,0.2]
["bitfinex","SOLUSD",1731422510293,35.29595797,210.81,210.8,0.2]
["bitfinex","SOLUSD",1731422510476,35.29595797,210.83,210.82,0.1]
["bitfinex","SOLUSD",1731422510681,35.29595797,210.85,210.84,0.2]
["bitfinex","SOLUSD",1731422510877,4.7413,210.91,210.88,0.1]
["bitfinex","SOLUSD",1731422511097,35.29595797,210.89,210.88,0.1]
["bitfinex","SOLUSD",1731422511290,35.29595797,210.89,210.85,0.1]
["bitfinex","SOLUSD",1731422511607,35.29595797,210.86,210.85,0.1]
["bitfinex","SOLUSD",1731422512176,40.03855797,210.86,210.81,0.1]
["bitfinex","SOLUSD",1731422512378,35.29595797,210.82,210.76,0.2]
["bitfinex","SOLUSD",1731422512577,35.29595797,210.78,210.76,0.1]
["bitfinex","SOLUSD",1731422512793,35.29595797,210.78,210.75,0.2977587]
["bitfinex","SOLUSD",1731422512994,35.29595797,210.76,210.75,0.3977587]
["bitfinex","SOLUSD",1731422513175,0.12549,210.85,210.77,0.1]
["bitfinex","SOLUSD",1731422513176,35.29595797,210.78,210.77,0.1]
["bitfinex","SOLUSD",1731422513378,0.12549,210.85,210.77,0.1]
["bitfinex","SOLUSD",1731422513379,35.29595797,210.85,210.84,0.1]
["bitfinex","SOLUSD",1731422513594,35.29595797,210.88,210.87,0.1]
["bitfinex","SOLUSD",1731422513799,35.29595797,210.96,210.95,0.1]
["bitfinex","SOLUSD",1731422513997,5.14000283,211.02,210.95,0.2]
["bitfinex","SOLUSD",1731422514199,0.12549,211.01,210.95,0.1]
["bitfinex","SOLUSD",1731422514493,35.29595797,211.01,210.98,0.2]
["bitfinex","SOLUSD",1731422515277,35.29595797,210.99,210.92,0.2]
["bitfinex","SOLUSD",1731422515480,4.7379,211.06,210.92,0.2]
["bitfinex","SOLUSD",1731422515680,35.29595797,210.94,210.92,0.2]
["bitfinex","SOLUSD",1731422515893,35.29595797,210.94,210.92,0.1]
["bitfinex","SOLUSD",1731422516086,35.29595797,210.94,210.9,0.2]
["bitfinex","SOLUSD",1731422516305,4.9246608,211.05,210.9,0.1]
["bitfinex","SOLUSD",1731422516306,35.29595797,210.91,210.9,0.1]
["bitfinex","SOLUSD",1731422516497,35.29595797,210.91,210.86,0.1]
["bitfinex","SOLUSD",1731422516676,35.29595797,210.87,210.86,0.1]
["bitfinex","SOLUSD",1731422517188,35.29595797,210.87,210.8,16.7187]
["bitfinex","SOLUSD",1731422517498,20.12549,210.89,210.87,0.1]
["bitfinex","SOLUSD",1731422517699,4.742,210.88,210.84,0.1]
["bitfinex","SOLUSD",1731422517901,35.29595797,210.85,210.84,0.1]
["bitfinex","SOLUSD",1731422518077,35.29595797,210.85,210.8,16.6187]
["bitfinex","SOLUSD",1731422518279,0.12549,210.85,210.77,0.1]
["bitfinex","SOLUSD",1731422518481,35.29595797,210.82,210.81,0.1]
["bitfinex","SOLUSD",1731422518678,35.29595797,210.82,210.81,0.2]
["bitfinex","SOLUSD",1731422518905,35.29595797,210.84,210.83,0.2]
["bitfinex","SOLUSD",1731422519212,35.29595797,210.84,210.83,0.1]
["bitfinex","SOLUSD",1731422519701,40.03885797,210.84,210.79,0.1]
["bitfinex","SOLUSD",1731422519910,35.29595797,210.8,210.79,0.2]
["bitfinex","SOLUSD",1731422520199,35.29595797,210.8,210.79,0.1]
["bitfinex","SOLUSD",1731422520402,0.12549,210.77,210.75,0.2977587]
["bitfinex","SOLUSD",1731422520605,35.29595797,210.76,210.75,0.3977587]
["bitfinex","SOLUSD",1731422520899,35.29595797,210.83,210.82,0.2]
["bitfinex","SOLUSD",1731422521512,11.33662921,210.91,210.84,0.1]
["bitfinex","SOLUSD",1731422521513,0.12549,210.88,210.84,0.1]
["bitfinex","SOLUSD",1731422521799,0.12549,210.84,210.8,0.1]
["bitfinex","SOLUSD",1731422521978,35.29595797,210.81,210.8,0.2]
["bitfinex","SOLUSD",1731422522686,35.29595797,210.85,210.84,0.2]
["bitfinex","SOLUSD",1731422523497,35.29595797,210.9,210.89,0.1]
["bitfinex","SOLUSD",1731422523694,35.29595797,210.9,210.89,0.2]
["bitfinex","SOLUSD",1731422523895,35.29595797,210.92,210.91,0.2]
["bitfinex","SOLUSD",1731422524705,35.29595797,210.97,210.95,0.2]
["bitfinex","SOLUSD",1731422524883,6.2485,211.06,210.89,4.7417]
["bitfinex","SOLUSD",1731422524884,35.29595797,210.98,210.97,0.2]
["bitfinex","SOLUSD",1731422525090,35.29595797,211.0,210.99,0.1]
["bitfinex","SOLUSD",1731422525288,35.29595797,211.0,210.95,0.1]
["bitfinex","SOLUSD",1731422525597,35.29595797,210.96,210.87,0.1]
["bitfinex","SOLUSD",1731422525895,0.12549,210.87,210.77,0.1]
["bitfinex","SOLUSD",1731422526202,20.0,210.77,210.76,0.1]
["bitfinex","SOLUSD",1731422526402,0.12549,210.83,210.75,0.2977587]
["bitfinex","SOLUSD",1731422526612,55.29595797,210.76,210.75,0.2977587]
["bitfinex","SOLUSD",1731422526906,23.902374,210.7,210.66,0.1540086]
["bitfinex","SOLUSD",1731422527104,79.07284197,210.67,210.66,0.1540086]
["bitfinex","SOLUSD",1731422527296,79.07284197,210.67,210.6,0.1]
["bitfinex","SOLUSD",1731422527297,43.902374,210.66,210.54,0.1]
["bitfinex","SOLUSD",1731422527501,35.29595797,210.55,210.54,0.1]
["bitfinex","SOLUSD",1731422527689,35.29595797,210.55,210.49,15.0676]
["bitfinex","SOLUSD",1731422527690,35.29595797,210.6,210.59,0.1]
["bitfinex","SOLUSD",1731422527889,60.04425797,210.6,210.56,0.1]
["bitfinex","SOLUSD",1731422528101,35.29595797,210.57,210.54,0.2]
["bitfinex","SOLUSD",1731422528285,35.29595797,210.55,210.54,0.2]
["bitfinex","SOLUSD",1731422528805,36.39267091,210.59,210.58,0.2]
["bitfinex","SOLUSD",1731422529003,1.09671294,210.59,210.58,0.2]
["bitfinex","SOLUSD",1731422529611,20.0,210.58,210.54,0.1]
["bitfinex","SOLUSD",1731422529799,20.0,210.58,210.49,15.1676]
["bitfinex","SOLUSD",1731422529800,35.29595797,210.55,210.52,0.2]
["bitfinex","SOLUSD",1731422530102,35.29595797,210.57,210.56,0.2]
["bitfinex","SOLUSD",1731422530402,36.39267091,210.59,210.58,0.1]
["bitfinex","SOLUSD",1731422530708,36.39267091,210.59,210.58,0.2]
["bitfinex","SOLUSD",1731422531010,1.09671294,210.59,210.58,0.2]
["bitfinex","SOLUSD",1731422531586,40.04465797,210.59,210.52,0.1]
["bitfinex","SOLUSD",1731422531788,4.7499,210.53,210.47,0.1]
["bitfinex","SOLUSD",1731422532108,35.29595797,210.48,210.47,0.1]
["bitfinex","SOLUSD",1731422532292,24.7485,210.59,210.54,0.1]
["bitfinex","SOLUSD",1731422532499,23.776884,210.66,210.57,0.1]
["bitfinex","SOLUSD",1731422532810,35.29595797,210.58,210.53,0.1]
["bitfinex","SOLUSD",1731422532993,35.29595797,210.54,210.49,0.1]
["bitfinex","SOLUSD",1731422533193,35.29595797,210.5,210.47,0.2]
["bitfinex","SOLUSD",1731422533389,35.29595797,210.52,210.51,0.2]
["bitfinex","SOLUSD",1731422533706,35.29595797,210.56,210.53,0.1]
["bitfinex","SOLUSD",1731422533920,35.29595797,210.56,210.55,0.2]
["bitfinex","SOLUSD",1731422534393,35.29595797,210.56,210.55,0.1]
["bitfinex","SOLUSD",1731422534993,1.09671294,210.65,210.58,0.1]
["bitfinex","SOLUSD",1731422534994,35.29595797,210.59,210.58,0.1]
["bitfinex","SOLUSD",1731422535487,35.29595797,210.59,210.43,0.1]
["bitfinex","SOLUSD",1731422535488,35.29595797,210.59,210.53,0.2]
["bitfinex","SOLUSD",1731422535693,35.29595797,210.54,210.53,0.2]
["bitfinex","SOLUSD",1731422535895,1.09671294,210.59,210.58,0.1]
["bitfinex","SOLUSD",1731422535896,36.39267091,210.59,210.58,0.1]
["bitfinex","SOLUSD",1731422536209,40.04465797,210.59,210.52,0.1]
["bitfinex","SOLUSD",1731422536408,24.7487,210.59,210.54,0.1]
["bitfinex","SOLUSD",1731422537109,35.29595797,210.55,210.54,0.2]
["bitfinex","SOLUSD",1731422538018,35.29595797,210.63,210.62,0.2]
["bitfinex","SOLUSD",1731422538314,35.29595797,210.63,210.58,0.2]
["bitfinex","SOLUSD",1731422538611,5.15363096,210.68,210.49,51.92335797]
["bitfinex","SOLUSD",1731422538612,35.29595797,210.59,210.54,0.1]
["bitfinex","SOLUSD",1731422538809,35.29595797,210.59,210.55,0.1]
["bitfinex","SOLUSD",1731422539013,35.29595797,210.57,210.51,0.1]
["bitfinex","SOLUSD",1731422539229,35.29595797,210.57,210.54,0.1]
["bitfinex","SOLUSD",1731422539394,0.1,210.44,210.36,18.99623]
["bitfinex","SOLUSD",1731422539601,0.1,210.5,210.36,18.99623]
["bitfinex","SOLUSD",1731422539602,35.29595797,210.38,210.36,18.99623]
["bitfinex","SOLUSD",1731422539813,4.7523,210.42,210.31,35.39595797]
["bitfinex","SOLUSD",1731422540124,20.0,210.47,210.35,0.1]
["bitfinex","SOLUSD",1731422540413,4.7499,210.53,210.4,0.1]
["bitfinex","SOLUSD",1731422540617,0.12549,210.47,210.29,4.91495062]
["bitfinex","SOLUSD",1731422540916,35.29595797,210.41,210.32,35.29595797]
["bitfinex","SOLUSD",1731422541414,35.29595797,210.35,210.27,11.8893]
["bitfinex","SOLUSD",1731422541918,35.29595797,210.37,210.29,16.6436]
["bitfinex","SOLUSD",1731422542102,35.29595797,210.35,210.29,16.6436]
["bitfinex","SOLUSD",1731422542300,35.29595797,210.33,210.3,0.1]
["bitfinex","SOLUSD",1731422542503,35.29595797,210.38,210.34,0.2]
["bitfinex","SOLUSD",1731422542819,35.29595797,210.45,210.36,35.49595797]
["bitfinex","SOLUSD",1731422542998,35.29595797,210.45,210.36,35.39595797]
["bitfinex","SOLUSD",1731422543197,35.29595797,210.43,210.38,0.1]
["bitfinex","SOLUSD",1731422543515,35.29595797,210.47,210.38,35.29595797]
["bitfinex","SOLUSD",1731422543714,35.29595797,210.42,210.34,0.1]
["bitfinex","SOLUSD",1731422543927,35.29595797,210.42,210.37,0.1]
["bitfinex","SOLUSD",1731422544099,35.29595797,210.5,210.42,0.1]
["bitfinex","SOLUSD",1731422544415,35.29595797,210.5,210.42,35.29595797]
["bitfinex","SOLUSD",1731422544607,35.29595797,210.43,210.35,51.93465797]
["bitfinex","SOLUSD",1731422544812,0.1,210.55,210.35,16.6387]
["bitfinex","SOLUSD",1731422544813,35.29595797,210.39,210.35,16.6387]
["bitfinex","SOLUSD",1731422544995,35.29595797,210.39,210.3,40.05085797]
["bitfinex","SOLUSD",1731422545196,35.29595797,210.39,210.28,35.29595797]
["bitfinex","SOLUSD",1731422545400,35.29595797,210.37,210.26,35.29595797]
["bitfinex","SOLUSD",1731422545610,35.29595797,210.37,210.28,35.29595797]
["bitfinex","SOLUSD",1731422545827,35.29595797,210.34,210.26,4.7559]
["bitfinex","SOLUSD",1731422546121,35.29595797,210.38,210.28,35.29595797]
["bitfinex","SOLUSD",1731422546310,35.29595797,210.31,210.26,16.6459]
["bitfinex","SOLUSD",1731422546513,35.29595797,210.29,210.24,17.0489778]
["bitfinex","SOLUSD",1731422546829,35.29595797,210.29,210.24,28.9400778]
["bitfinex","SOLUSD",1731422547118,35.29595797,210.29,210.24,33.6964778]
["bitfinex","SOLUSD",1731422547325,35.29595797,210.31,210.24,33.6964778]
["bitfinex","SOLUSD",1731422547504,35.29595797,210.29,210.24,28.9400778]
["bitfinex","SOLUSD",1731422547907,0.1,210.37,210.24,28.9400778]
["bitfinex","SOLUSD",1731422547908,35.29595797,210.27,210.24,17.0489778]
["bitfinex","SOLUSD",1731422548520,35.29595797,210.25,210.24,0.4767778]
["bitfinex","SOLUSD",1731422550021,55.29595797,210.25,210.24,0.4767778]
["bitfinex","SOLUSD",1731422550207,35.29595797,210.25,210.24,0.4767778]
["bitfinex","SOLUSD",1731422550406,0.1,210.23,210.06,0.1]
["bitfinex","SOLUSD",1731422550608,35.29595797,210.17,210.12,0.1]
["bitfinex","SOLUSD",1731422550807,35.29595797,210.17,210.1,0.1]
["bitfinex","SOLUSD",1731422551018,35.29595797,210.19,210.11,35.29595797]
["bitfinex","SOLUSD",1731422551222,35.29595797,210.17,210.09,35.29595797]
["bitfinex","SOLUSD",1731422551719,35.29595797,210.19,210.11,35.39595797]
["bitfinex","SOLUSD",1731422551919,35.29595797,210.19,210.12,16.657]
["bitfinex","SOLUSD",1731422552224,35.29595797,210.21,210.17,0.1]
["bitfinex","SOLUSD",1731422552523,35.29595797,210.28,210.2,35.29595797]
["bitfinex","SOLUSD",1731422552719,35.29595797,210.28,210.18,15.1875]
["bitfinex","SOLUSD",1731422552720,35.29595797,210.26,210.18,50.48345797]
["bitfinex","SOLUSD",1731422552908,35.29595797,210.26,210.19,0.1]
["bitfinex","SOLUSD",1731422553111,35.29595797,210.26,210.18,50.48345797]
["bitfinex","SOLUSD",1731422553306,35.29595797,210.26,210.19,0.12549]
["bitfinex","SOLUSD",1731422553508,35.29595797,210.3,210.2,35.39595797]
["bitfinex","SOLUSD",1731422553732,35.29595797,210.28,210.2,35.29595797]
["bitfinex","SOLUSD",1731422554019,4.7539,210.35,210.21,0.1]
["bitfinex","SOLUSD",1731422554210,35.29595797,210.32,210.22,35.29595797]
["bitfinex","SOLUSD",1731422554608,35.29595797,210.34,210.26,35.29595797]
["bitfinex","SOLUSD",1731422554808,35.29595797,210.34,210.2,47.18875797]
["bitfinex","SOLUSD",1731422554809,35.29595797,210.36,210.29,0.1]
["bitfinex","SOLUSD",1731422555007,0.1,210.5,210.29,0.1]
["bitfinex","SOLUSD",1731422555008,35.29595797,210.38,210.29,0.1]
["bitfinex","SOLUSD",1731422555205,35.29595797,210.39,210.3,35.29595797]
["bitfinex","SOLUSD",1731422555421,35.29595797,210.37,210.28,35.29595797]
["bitfinex","SOLUSD",1731422555728,35.29595797,210.35,210.25,35.29595797]
["bitfinex","SOLUSD",1731422556025,35.29595797,210.35,210.26,16.646]
["bitfinex","SOLUSD",1731422556199,35.39595797,210.4,210.22,0.22549]
["bitfinex","SOLUSD",1731422556200,35.29595797,210.3,210.22,4.7567]
["bitfinex","SOLUSD",1731422556519,35.29595797,210.26,210.18,19.9452]
["bitfinex","SOLUSD",1731422556727,35.29595797,210.3,210.18,19.9452]
["bitfinex","SOLUSD",1731422556728,35.29595797,210.22,210.18,15.1875]
["bitfinex","SOLUSD",1731422557021,35.29595797,210.2,210.18,15.1875]
["bitfinex","SOLUSD",1731422557527,35.29595797,210.3,210.19,40.25355797]
["bitfinex","SOLUSD",1731422557710,35.29595797,210.3,210.2,35.29595797]
["bitfinex","SOLUSD",1731422557905,35.29595797,210.3,210.21,4.7571]
["bitfinex","SOLUSD",1731422558221,6.7041,210.43,210.21,4.7571]
["bitfinex","SOLUSD",1731422558222,35.29595797,210.32,210.24,35.49595797]
["bitfinex","SOLUSD",1731422558421,35.29595797,210.37,210.28,35.29595797]
["bitfinex","SOLUSD",1731422558631,1.09671294,210.36,210.28,35.29595797]
["bitfinex","SOLUSD",1731422558921,1.09671294,210.36,210.29,0.1]
["bitfinex","SOLUSD",1731422559124,1.09671294,210.36,210.3,35.29595797]
["bitfinex","SOLUSD",1731422559329,1.09671294,210.36,210.21,70.2946]
["bitfinex","SOLUSD",1731422559330,35.29595797,210.47,210.36,15.7648]
["bitfinex","SOLUSD",1731422559531,35.29595797,210.46,210.37,35.29595797]
["bitfinex","SOLUSD",1731422559901,35.29595797,210.49,210.42,0.2]
["bitfinex","SOLUSD",1731422560103,4.7485,210.59,210.45,0.12549]
["bitfinex","SOLUSD",1731422560322,35.29595797,210.5,210.44,0.1]
["bitfinex","SOLUSD",1731422560515,35.29595797,210.46,210.4,6.0733]
["bitfinex","SOLUSD",1731422560703,35.29595797,210.41,210.36,20.5184]
["bitfinex","SOLUSD",1731422561122,35.29595797,210.45,210.37,0.22549]
["bitfinex","SOLUSD",1731422561335,35.29595797,210.47,210.38,35.29595797]
["bitfinex","SOLUSD",1731422561632,35.29595797,210.45,210.36,55.81435797]
["bitfinex","SOLUSD",1731422561807,35.29595797,210.45,210.36,32.4027]
["bitfinex","SOLUSD",1731422562003,35.29595797,210.41,210.36,32.4027]
["bitfinex","SOLUSD",1731422562335,35.29595797,210.37,210.3,11.8872]
["bitfinex","SOLUSD",1731422562505,35.29595797,210.35,210.27,15.7449]
["bitfinex","SOLUSD",1731422562708,35.29595797,210.33,210.27,15.7449]
["bitfinex","SOLUSD",1731422563108,20.0,210.32,210.27,15.7449]
["bitfinex","SOLUSD",1731422563427,35.29595797,210.29,210.19,16.651]
["bitfinex","SOLUSD",1731422563608,35.29595797,210.26,210.2,1.08739975]
["bitfinex","SOLUSD",1731422564014,35.29595797,210.22,210.2,1.08739975]
["bitfinex","SOLUSD",1731422564913,35.29595797,210.22,210.17,15.7449]
["bitfinex","SOLUSD",1731422565131,35.29595797,210.2,210.17,15.7449]
["bitfinex","SOLUSD",1731422565313,35.29595797,210.18,210.08,11.9]
["bitfinex","SOLUSD",1731422565519,35.29595797,210.17,210.09,36.48392707]
["bitfinex","SOLUSD",1731422565815,35.29595797,210.17,210.1,1.08791731]
["bitfinex","SOLUSD",1731422566017,35.29595797,210.13,210.1,1.08791731]
["bitfinex","SOLUSD",1731422566315,4.7564,210.24,210.1,1.08791731]
["bitfinex","SOLUSD",1731422566316,35.29595797,210.15,210.1,1.08791731]
["bitfinex","SOLUSD",1731422567516,35.29595797,210.15,210.1,5.84741731]
["bitfinex","SOLUSD",1731422567718,34.29595797,210.15,210.1,1.08791731]
["bitfinex","SOLUSD",1731422567918,16.6475,210.24,210.1,5.84741731]
["bitfinex","SOLUSD",1731422567919,35.29595797,210.17,210.1,5.84741731]
["bitfinex","SOLUSD",1731422568117,35.29595797,210.19,210.11,35.29595797]
["bitfinex","SOLUSD",1731422568324,35.29595797,210.19,210.1,16.6585]
["bitfinex","SOLUSD",1731422568520,35.29595797,210.23,210.15,35.29595797]
["bitfinex","SOLUSD",1731422568725,35.29595797,210.25,210.17,35.29595797]
["bitfinex","SOLUSD",1731422569037,35.29595797,210.29,210.19,35.29595797]
["bitfinex","SOLUSD",1731422569212,35.29595797,210.25,210.16,35.29595797]
["bitfinex","SOLUSD",1731422569409,0.1,210.28,210.1,40.4566]
["bitfinex","SOLUSD",1731422569635,35.29595797,210.24,210.15,35.39595797]
["bitfinex","SOLUSD",1731422569846,35.29595797,210.26,210.19,0.1]
["bitfinex","SOLUSD",1731422570014,45.537936,210.33,210.21,51.94585797]
["bitfinex","SOLUSD",1731422570015,35.29595797,210.3,210.21,51.94585797]
["bitfinex","SOLUSD",1731422570928,35.29595797,210.28,210.19,40.05335797]
["bitfinex","SOLUSD",1731422571239,4.7547,210.32,210.16,0.1]
["bitfinex","SOLUSD",1731422571240,35.29595797,210.25,210.16,51.94955797]
["bitfinex","SOLUSD",1731422571625,35.29595797,210.27,210.19,0.1]
["bitfinex","SOLUSD",1731422571925,35.29595797,210.29,210.2,35.29595797]
["bitfinex","SOLUSD",1731422572131,35.29595797,210.31,210.25,15.0256]
["bitfinex","SOLUSD",1731422572437,35.29595797,210.29,210.25,15.0256]
["bitfinex","SOLUSD",1731422572633,35.29595797,210.27,210.16,50.32155797]
["bitfinex","SOLUSD",1731422572813,35.29595797,210.27,210.18,35.29595797]
["bitfinex","SOLUSD",1731422574020,35.29595797,210.27,210.19,4.7576]
["bitfinex","SOLUSD",1731422574219,35.29595797,210.25,210.16,62.21715797]
["bitfinex","SOLUSD",1731422574534,35.29595797,210.25,210.17,16.753]
["bitfinex","SOLUSD",1731422574715,35.29595797,210.29,210.21,35.29595797]
["bitfinex","SOLUSD",1731422575336,35.29595797,210.29,210.22,0.12549]
["bitfinex","SOLUSD",1731422575634,45.537936,210.33,210.3,0.12549]
["bitfinex","SOLUSD",1731422575934,45.537936,210.33,210.31,0.1]
["bitfinex","SOLUSD",1731422576141,45.537936,210.33,210.32,4.88009]
["bitfinex","SOLUSD",1731422576340,45.537936,210.33,210.32,40.17604797]
["bitfinex","SOLUSD",1731422576523,28.871336,210.33,210.32,40.27604797]
["bitfinex","SOLUSD",1731422576725,12.204736,210.33,210.32,40.27604797]
["bitfinex","SOLUSD",1731422577132,12.204736,210.33,210.32,40.17604797]
["bitfinex","SOLUSD",1731422577324,12.204736,210.33,210.31,11.8871]
["bitfinex","SOLUSD",1731422577730,12.204736,210.33,210.29,4.7552]
["bitfinex","SOLUSD",1731422578035,12.204736,210.33,210.27,4.7557]
["bitfinex","SOLUSD",1731422578229,35.29595797,210.32,210.27,0.12549]
["bitfinex","SOLUSD",1731422578434,12.204736,210.33,210.26,51.94165797]
["bitfinex","SOLUSD",1731422578942,16.959236,210.33,210.26,16.6457]
["bitfinex","SOLUSD",1731422579130,47.50069397,210.33,210.26,16.6457]
["bitfinex","SOLUSD",1731422579642,12.204736,210.33,210.27,0.12549]
["bitfinex","SOLUSD",1731422579822,12.204736,210.33,210.26,51.94165797]
["bitfinex","SOLUSD",1731422580234,12.204736,210.33,210.27,0.12549]
["bitfinex","SOLUSD",1731422580437,4.7546,210.32,210.26,11.8897]
["bitfinex","SOLUSD",1731422580750,12.204736,210.33,210.29,35.29595797]
["bitfinex","SOLUSD",1731422581142,12.204736,210.33,210.26,16.6457]
["bitfinex","SOLUSD",1731422581329,35.29595797,210.31,210.26,16.6457]
["bitfinex","SOLUSD",1731422581651,47.50069397,210.33,210.26,16.6457]
["bitfinex","SOLUSD",1731422581937,35.29595797,210.29,210.22,4.7567]
["bitfinex","SOLUSD",1731422582135,12.204736,210.33,210.27,35.42144797]
["bitfinex","SOLUSD",1731422582445,12.204736,210.33,210.26,4.756]
["bitfinex","SOLUSD",1731422582446,12.204736,210.33,210.32,0.22549]
["bitfinex","SOLUSD",1731422582620,11.8735,210.56,210.37,0.1]
["bitfinex","SOLUSD",1731422582621,35.29595797,210.46,210.37,0.1]
["bitfinex","SOLUSD",1731422582958,6.2913,210.63,210.47,0.1]
["bitfinex","SOLUSD",1731422583244,1.899451,210.66,210.52,0.1]
["bitfinex","SOLUSD",1731422583551,40.04215797,210.7,210.61,35.29595797]
["bitfinex","SOLUSD",1731422583736,40.04215797,210.7,210.51,0.12549]
["bitfinex","SOLUSD",1731422583737,35.29595797,210.66,210.57,35.29595797]
["bitfinex","SOLUSD",1731422583923,35.29595797,210.68,210.59,35.29595797]
["bitfinex","SOLUSD",1731422584124,35.29595797,210.66,210.57,47.16795797]
["bitfinex","SOLUSD",1731422584329,35.29595797,210.59,210.5,35.29595797]
["bitfinex","SOLUSD",1731422584646,35.29595797,210.54,210.45,35.29595797]
["bitfinex","SOLUSD",1731422585119,35.29595797,210.46,210.41,16.6341]
["bitfinex","SOLUSD",1731422585324,35.29595797,210.42,210.29,4.7553]
["bitfinex","SOLUSD",1731422585521,35.29595797,210.38,210.28,35.29595797]
["bitfinex","SOLUSD",1731422585741,35.29595797,210.35,210.25,4.7562]
["bitfinex","SOLUSD",1731422585947,20.0,210.39,210.25,4.7562]
["bitfinex","SOLUSD",1731422586147,35.29595797,210.31,210.21,35.29595797]
["bitfinex","SOLUSD",1731422586448,35.29595797,210.28,210.18,16.6521]
["bitfinex","SOLUSD",1731422586626,35.29595797,210.28,210.19,35.29595797]
["bitfinex","SOLUSD",1731422586943,4.7537,210.36,210.15,35.29595797]
["bitfinex","SOLUSD",1731422586944,35.29595797,210.24,210.15,35.29595797]
["bitfinex","SOLUSD",1731422587330,35.29595797,210.24,210.16,0.12549]
["bitfinex","SOLUSD",1731422587528,35.29595797,210.22,210.13,40.05475797]
["bitfinex","SOLUSD",1731422588045,35.29595797,210.24,210.13,51.95205797]
["bitfinex","SOLUSD",1731422588347,35.29595797,210.22,210.13,51.95205797]
["bitfinex","SOLUSD",1731422588850,35.29595797,210.24,210.15,35.29595797]
["bitfinex","SOLUSD",1731422589053,35.29595797,210.26,210.17,35.29595797]
["bitfinex","SOLUSD",1731422589229,35.29595797,210.22,210.13,51.95205797]
["bitfinex","SOLUSD",1731422589544,35.29595797,210.2,210.13,11.8973]
["bitfinex","SOLUSD",1731422590033,35.29595797,210.2,210.13,16.6562]
["bitfinex","SOLUSD",1731422590242,35.29595797,210.16,210.07,51.95645797]
["bitfinex","SOLUSD",1731422590543,35.29595797,210.15,210.08,0.1]
["bitfinex","SOLUSD",1731422590844,35.29595797,210.21,210.13,0.12549]
["bitfinex","SOLUSD",1731422591242,35.29595797,210.21,210.12,35.29595797]
["bitfinex","SOLUSD",1731422591544,35.29595797,210.16,210.07,16.6608]
["bitfinex","SOLUSD",1731422591755,35.29595797,210.16,210.08,35.29595797]
["bitfinex","SOLUSD",1731422591935,35.29595797,210.14,210.07,11.9005]
["bitfinex","SOLUSD",1731422592134,35.29595797,210.11,210.07,11.9005]
["bitfinex","SOLUSD",1731422592457,35.29595797,210.13,210.04,35.29595797]
["bitfinex","SOLUSD",1731422593253,35.29595797,210.13,210.03,5.2377778]
["bitfinex","SOLUSD",1731422593254,20.0,210.14,210.06,35.29595797]
["bitfinex","SOLUSD",1731422594162,35.29595797,210.1,210.03,12.3797778]
["bitfinex","SOLUSD",1731422594642,35.29595797,210.1,210.03,17.1409778]
["bitfinex","SOLUSD",1731422594868,35.29595797,210.12,210.03,52.43693577]
["bitfinex","SOLUSD",1731422595050,35.29595797,210.14,210.06,0.12549]
["bitfinex","SOLUSD",1731422595450,35.29595797,210.17,210.1,0.12549]
["bitfinex","SOLUSD",1731422595636,35.29595797,210.2,210.11,35.29595797]
["bitfinex","SOLUSD",1731422595835,4.7569,210.22,210.04,23.876884]
["bitfinex","SOLUSD",1731422595836,35.29595797,210.16,210.09,35.29595797]
["bitfinex","SOLUSD",1731422596149,35.29595797,210.21,210.14,0.12549]
["bitfinex","SOLUSD",1731422596356,35.29595797,210.23,210.16,35.29595797]
["bitfinex","SOLUSD",1731422596661,35.29595797,210.17,210.11,11.8985]
["bitfinex","SOLUSD",1731422596949,35.29595797,210.17,209.99,0.1]
["bitfinex","SOLUSD",1731422596950,35.29595797,210.15,210.06,35.29595797]
["bitfinex","SOLUSD",1731422597156,35.29595797,210.11,210.04,11.9022]
["bitfinex","SOLUSD",1731422597366,35.29595797,210.2,210.04,11.9022]
["bitfinex","SOLUSD",1731422597367,35.29595797,210.09,210.04,11.9022]
["bitfinex","SOLUSD",1731422597662,35.29595797,210.05,210.04,16.6631]
["bitfinex","SOLUSD",1731422597959,20.0,210.19,210.04,16.6631]
["bitfinex","SOLUSD",1731422598147,4.7578,210.18,210.04,16.6631]
["bitfinex","SOLUSD",1731422598456,4.7578,210.18,210.05,0.12549]
["bitfinex","SOLUSD",1731422599058,35.29595797,210.12,210.04,16.6631]
["bitfinex","SOLUSD",1731422599252,35.29595797,210.14,210.05,35.29595797]
["bitfinex","SOLUSD",1731422599438,35.29595797,210.12,210.05,35.29595797]
["bitfinex","SOLUSD",1731422599633,35.29595797,210.14,210.05,35.29595797]
["bitfinex","SOLUSD",1731422599847,35.29595797,210.14,210.05,35.42144797]
["bitfinex","SOLUSD",1731422600050,35.29595797,210.12,210.05,4.7605]
["bitfinex","SOLUSD",1731422600259,35.29595797,210.1,210.04,11.9022]
["bitfinex","SOLUSD",1731422600444,35.29595797,210.08,210.03,0.4767778]
["bitfinex","SOLUSD",1731422600755,35.29595797,210.04,210.03,0.4767778]
["bitfinex","SOLUSD",1731422601150,55.29595797,210.04,210.03,0.4767778]
["bitfinex","SOLUSD",1731422601346,35.29595797,210.04,210.03,0.4767778]
["bitfinex","SOLUSD",1731422601645,20.0,210.04,210.03,0.4767778]
["bitfinex","SOLUSD",1731422602044,24.7609,210.04,210.03,0.4767778]
["bitfinex","SOLUSD",1731422602353,20.0,210.04,210.03,0.4767778]
["bitfinex","SOLUSD",1731422602543,35.29595797,210.07,210.03,0.4767778]
["bitfinex","SOLUSD",1731422602738,20.0,210.06,210.03,0.4767778]
["bitfinex","SOLUSD",1731422602946,35.29595797,210.05,210.03,0.4767778]
["bitfinex","SOLUSD",1731422603658,6.5204,210.15,210.03,0.4767778]
["bitfinex","SOLUSD",1731422603659,35.29595797,210.07,210.03,0.4767778]
["bitfinex","SOLUSD",1731422603861,4.7587,210.14,210.03,0.4767778]
["bitfinex","SOLUSD",1731422604037,35.29595797,210.06,210.03,0.4767778]
["bitfinex","SOLUSD",1731422604238,0.1,210.15,210.03,0.4767778]
["bitfinex","SOLUSD",1731422604239,35.29595797,210.08,210.03,0.4767778]
["bitfinex","SOLUSD",1731422604461,35.29595797,210.1,210.03,0.4767778]
["bitfinex","SOLUSD",1731422604644,35.29595797,210.08,210.03,5.2378778]
["bitfinex","SOLUSD",1731422605040,35.29595797,210.13,210.04,35.42144797]
["bitfinex","SOLUSD",1731422605244,35.29595797,210.1,210.03,17.1408778]
["bitfinex","SOLUSD",1731422605458,0.1,210.18,210.03,12.3797778]
["bitfinex","SOLUSD",1731422605459,35.29595797,210.07,210.03,12.3797778]
["bitfinex","SOLUSD",1731422605663,35.29595797,210.05,210.03,0.4767778]
["bitfinex","SOLUSD",1731422606953,40.05685797,210.05,210.03,0.4767778]
["bitfinex","SOLUSD",1731422607261,20.0,210.04,210.03,0.4767778]
["bitfinex","SOLUSD",1731422608963,79.17284197,210.04,210.03,0.4767778]
["bitfinex","SOLUSD",1731422609364,43.876884,210.04,210.03,0.4767778]
["bitfinex","SOLUSD",1731422609552,79.17284197,210.04,210.03,0.4767778]
["bitfinex","SOLUSD",1731422610060,79.17284197,210.04,209.85,6.4616]
["bitfinex","SOLUSD",1731422610061,4.7628,209.96,209.79,35.29595797]
["bitfinex","SOLUSD",1731422610268,4.7628,209.96,209.73,11.9197]
["bitfinex","SOLUSD",1731422610269,20.0,209.83,209.73,11.9197]
["bitfinex","SOLUSD",1731422610770,55.29595797,209.83,209.7,4.7686]
["bitfinex","SOLUSD",1731422610957,55.29595797,209.83,209.69,4.7687]
["bitfinex","SOLUSD",1731422611155,23.976884,209.82,209.68,11.9226]
["bitfinex","SOLUSD",1731422611358,35.29595797,209.72,209.62,47.22205797]
["bitfinex","SOLUSD",1731422611555,35.29595797,209.74,209.66,35.29595797]
["bitfinex","SOLUSD",1731422611752,35.29595797,209.76,209.69,0.12549]
["bitfinex","SOLUSD",1731422611955,35.29595797,209.74,209.62,40.5492]
["bitfinex","SOLUSD",1731422612273,35.29595797,209.67,209.62,16.6966]
["bitfinex","SOLUSD",1731422612655,35.29595797,209.67,209.62,11.9261]
["bitfinex","SOLUSD",1731422612971,35.29595797,209.65,209.62,11.9261]
["bitfinex","SOLUSD",1731422613150,35.29595797,209.67,209.62,11.9261]
["bitfinex","SOLUSD",1731422613553,35.29595797,209.69,209.62,16.6966]
["bitfinex","SOLUSD",1731422614264,35.29595797,209.66,209.62,16.6966]
["bitfinex","SOLUSD",1731422614469,35.29595797,209.68,209.62,16.6966]
["bitfinex","SOLUSD",1731422614648,35.29595797,209.7,209.62,16.6966]
["bitfinex","SOLUSD",1731422614851,35.29595797,209.75,209.69,0.12549]
["bitfinex","SOLUSD",1731422615078,35.29595797,209.8,209.72,0.12549]
["bitfinex","SOLUSD",1731422615254,35.29595797,209.79,209.66,6.1737]
["bitfinex","SOLUSD",1731422615572,35.29595797,209.81,209.72,35.29595797]
["bitfinex","SOLUSD",1731422615872,4.7634,209.94,209.79,0.12549]
["bitfinex","SOLUSD",1731422616074,5.16234287,209.97,209.81,0.12549]
["bitfinex","SOLUSD",1731422616249,4.7621,209.99,209.81,0.12549]
["bitfinex","SOLUSD",1731422616250,4.7621,209.99,209.81,23.902374]
["bitfinex","SOLUSD",1731422616654,0.1,209.98,209.81,0.12549]
["bitfinex","SOLUSD",1731422616866,35.29595797,209.89,209.8,51.97845797]
["bitfinex","SOLUSD",1731422617265,35.29595797,209.91,209.82,35.29595797]
["bitfinex","SOLUSD",1731422617462,35.29595797,209.91,209.83,0.12549]
["bitfinex","SOLUSD",1731422617960,35.29595797,209.87,209.8,11.9161]
["bitfinex","SOLUSD",1731422618163,35.29595797,209.83,209.75,51.98225797]
["bitfinex","SOLUSD",1731422618469,40.06005797,209.9,209.75,16.6864]
["bitfinex","SOLUSD",1731422618648,35.29595797,209.84,209.75,16.6864]
["bitfinex","SOLUSD",1731422618853,4.7623,209.98,209.75,40.5243]
["bitfinex","SOLUSD",1731422619049,4.7623,209.98,209.76,0.12549]
["bitfinex","SOLUSD",1731422619256,4.7623,209.98,209.78,0.1]
["bitfinex","SOLUSD",1731422619459,4.7618,210.01,209.81,0.12549]
["bitfinex","SOLUSD",1731422619658,4.7618,210.01,209.82,0.1]
["bitfinex","SOLUSD",1731422619867,35.29595797,209.96,209.88,0.12549]
["bitfinex","SOLUSD",1731422620057,35.29595797,209.98,209.9,0.12549]
["bitfinex","SOLUSD",1731422620257,35.29595797,209.96,209.87,35.29595797]
["bitfinex","SOLUSD",1731422620669,35.29595797,210.0,209.92,0.12549]
["bitfinex","SOLUSD",1731422620972,35.29595797,209.98,209.92,0.12549]
["bitfinex","SOLUSD",1731422621179,35.29595797,210.0,209.92,0.12549]
["bitfinex","SOLUSD",1731422621469,35.29595797,209.98,209.89,35.29595797]
["bitfinex","SOLUSD",1731422621677,35.29595797,209.96,209.86,35.29595797]
["bitfinex","SOLUSD",1731422621861,35.29595797,209.96,209.84,6.1446]
["bitfinex","SOLUSD",1731422621862,35.29595797,209.92,209.85,4.7652]
["bitfinex","SOLUSD",1731422622067,0.1,210.03,209.85,4.7652]
["bitfinex","SOLUSD",1731422622068,35.29595797,209.96,209.87,0.12549]
["bitfinex","SOLUSD",1731422622371,20.0,209.99,209.91,35.29595797]
["bitfinex","SOLUSD",1731422622557,20.0,209.97,209.9,0.12549]
["bitfinex","SOLUSD",1731422622756,35.29595797,210.0,209.92,0.12549]
["bitfinex","SOLUSD",1731422623260,5.29296221,210.07,209.85,4.7652]
["bitfinex","SOLUSD",1731422623261,35.29595797,209.98,209.9,0.12549]
["bitfinex","SOLUSD",1731422623851,35.29595797,210.0,209.92,0.12549]
["bitfinex","SOLUSD",1731422624067,35.29595797,209.98,209.91,16.6737]
["bitfinex","SOLUSD",1731422624466,35.29595797,209.96,209.87,40.06055797]
["bitfinex","SOLUSD",1731422624657,35.29595797,209.93,209.87,4.7646]
["bitfinex","SOLUSD",1731422624864,0.1,210.04,209.87,4.7646]
["bitfinex","SOLUSD",1731422624865,35.29595797,209.95,209.87,16.6767]
["bitfinex","SOLUSD",1731422625079,35.29595797,209.95,209.88,0.12549]
["bitfinex","SOLUSD",1731422625451,35.29595797,209.95,209.87,16.6767]
["bitfinex","SOLUSD",1731422625873,35.29595797,209.99,209.9,35.29595797]
["bitfinex","SOLUSD",1731422626062,35.29595797,210.02,209.94,0.12549]
["bitfinex","SOLUSD",1731422626473,35.29595797,210.0,209.94,0.12549]
["bitfinex","SOLUSD",1731422626778,35.29595797,210.0,209.92,0.12549]
["bitfinex","SOLUSD",1731422626952,5.13367584,210.06,209.94,0.12549]
["bitfinex","SOLUSD",1731422626953,35.29595797,210.02,209.94,0.12549]
["bitfinex","SOLUSD",1731422627781,35.29595797,210.04,209.98,0.12549]
["bitfinex","SOLUSD",1731422628072,35.29595797,210.04,209.93,22.9251]
["bitfinex","SOLUSD",1731422628073,35.29595797,210.0,209.93,22.9251]
["bitfinex","SOLUSD",1731422628266,35.29595797,209.98,209.93,16.6721]
["bitfinex","SOLUSD",1731422628465,35.29595797,209.96,209.93,11.9087]
["bitfinex","SOLUSD",1731422628976,35.29595797,209.96,209.9,0.12549]
["bitfinex","SOLUSD",1731422629168,35.29595797,209.98,209.9,23.776884]
["bitfinex","SOLUSD",1731422629485,35.29595797,210.07,209.97,0.12549]
["bitfinex","SOLUSD",1731422629663,35.29595797,210.05,209.97,23.902374]
["bitfinex","SOLUSD",1731422629864,35.29595797,210.15,210.03,35.29595797]
["bitfinex","SOLUSD",1731422630077,40.05405797,210.17,210.08,35.29595797]
["bitfinex","SOLUSD",1731422630378,35.29595797,210.13,210.07,0.12549]
["bitfinex","SOLUSD",1731422630675,35.29595797,210.24,210.13,0.12549]
["bitfinex","SOLUSD",1731422630862,9.85704345,210.26,210.12,35.29595797]
["bitfinex","SOLUSD",1731422630863,4.7571,210.21,210.12,35.29595797]
["bitfinex","SOLUSD",1731422631262,35.29595797,210.2,210.1,35.29595797]
["bitfinex","SOLUSD",1731422632074,35.29595797,210.13,210.04,51.95925797]
["bitfinex","SOLUSD",1731422632260,35.29595797,210.15,210.07,0.12549]
["bitfinex","SOLUSD",1731422632674,35.29595797,210.15,210.04,16.6633]
["bitfinex","SOLUSD",1731422632883,4.76,210.08,210.0,40.05775797]
["bitfinex","SOLUSD",1731422633061,35.29595797,210.05,209.95,35.29595797]
["bitfinex","SOLUSD",1731422633266,35.29595797,210.03,209.95,35.29595797]
["bitfinex","SOLUSD",1731422633466,35.29595797,209.99,209.94,11.9077]
["bitfinex","SOLUSD",1731422633687,35.29595797,210.02,209.94,16.6709]
["bitfinex","SOLUSD",1731422634060,35.29595797,210.08,209.99,35.29595797]
["bitfinex","SOLUSD",1731422634580,35.29595797,210.06,209.98,0.12549]
["bitfinex","SOLUSD",1731422634878,35.29595797,210.09,210.02,0.12549]
["bitfinex","SOLUSD",1731422635082,35.29595797,210.11,210.04,0.12549]
["bitfinex","SOLUSD",1731422635755,35.29595797,210.15,210.06,35.29595797]
["bitfinex","SOLUSD",1731422635960,35.29595797,210.13,210.04,35.29595797]
["bitfinex","SOLUSD",1731422636279,20.0,210.12,210.04,35.29595797]
["bitfinex","SOLUSD",1731422636581,20.0,210.12,210.04,0.12549]
["bitfinex","SOLUSD",1731422636879,35.29595797,210.11,210.03,16.6642]
["bitfinex","SOLUSD",1731422637275,35.29595797,210.16,210.07,0.12549]
["bitfinex","SOLUSD",1731422637462,35.29595797,210.14,210.04,35.29595797]
["bitfinex","SOLUSD",1731422637868,35.29595797,210.14,210.03,16.6642]
["bitfinex","SOLUSD",1731422637869,35.29595797,210.12,210.03,16.6642]
["bitfinex","SOLUSD",1731422638068,35.29595797,210.1,210.03,16.6642]
["bitfinex","SOLUSD",1731422638283,20.0,210.13,210.05,0.12549]
["bitfinex","SOLUSD",1731422638479,35.29595797,210.16,210.06,35.29595797]
["bitfinex","SOLUSD",1731422638687,35.29595797,210.15,210.06,35.29595797]
["bitfinex","SOLUSD",1731422639168,35.29595797,210.17,210.08,35.42144797]
["bitfinex","SOLUSD",1731422639368,35.29595797,210.15,210.07,16.661]
["bitfinex","SOLUSD",1731422639577,35.29595797,210.13,210.07,11.9007]
["bitfinex","SOLUSD",1731422639783,35.29595797,210.13,210.05,4.7606]
["bitfinex","SOLUSD",1731422639784,35.29595797,210.08,210.05,4.7606]
["bitfinex","SOLUSD",1731422639979,35.29595797,210.1,210.05,4.7606]
["bitfinex","SOLUSD",1731422640288,35.29595797,210.12,210.03,51.95995797]
["bitfinex","SOLUSD",1731422640490,35.29595797,210.08,210.01,4.7615]
["bitfinex","SOLUSD",1731422640793,35.29595797,210.08,209.99,35.29595797]
["bitfinex","SOLUSD",1731422640794,35.29595797,210.06,209.97,35.29595797]
["bitfinex","SOLUSD",1731422641172,0.1,210.16,210.06,0.12549]
["bitfinex","SOLUSD",1731422641173,35.29595797,210.16,210.06,0.12549]
["bitfinex","SOLUSD",1731422641379,35.29595797,210.19,210.06,0.12549]
["bitfinex","SOLUSD",1731422641579,35.29595797,210.21,210.13,0.12549]
["bitfinex","SOLUSD",1731422641795,4.7565,210.24,210.18,35.29595797]
["bitfinex","SOLUSD",1731422641972,35.29595797,210.22,210.13,35.42144797]
["bitfinex","SOLUSD",1731422642286,35.29595797,210.2,210.12,0.12549]
["bitfinex","SOLUSD",1731422642588,35.29595797,210.27,210.18,35.29595797]
["bitfinex","SOLUSD",1731422642791,35.29595797,210.27,210.19,0.12549]
["bitfinex","SOLUSD",1731422643086,35.29595797,210.26,210.17,51.94875797]
["bitfinex","SOLUSD",1731422643392,35.29595797,210.26,210.18,0.12549]
["bitfinex","SOLUSD",1731422644392,35.29595797,210.24,210.15,35.29595797]
["bitfinex","SOLUSD",1731422644579,35.29595797,210.2,210.12,11.8977]
["bitfinex","SOLUSD",1731422644972,35.29595797,210.2,210.12,16.6568]
["bitfinex","SOLUSD",1731422645478,35.29595797,210.19,210.1,40.05535797]
["bitfinex","SOLUSD",1731422645792,20.0,210.1,210.0,35.29595797]
["bitfinex","SOLUSD",1731422646091,20.0,210.08,210.0,35.29595797]
["bitfinex","SOLUSD",1731422646391,35.29595797,210.03,209.98,4.7622]
["bitfinex","SOLUSD",1731422646603,35.29595797,210.01,209.93,35.29595797]
["bitfinex","SOLUSD",1731422646896,20.0,210.08,209.92,11.9087]
["bitfinex","SOLUSD",1731422646897,35.29595797,210.03,209.95,35.29595797]
["bitfinex","SOLUSD",1731422647072,4.7619,210.0,209.92,11.9087]
["bitfinex","SOLUSD",1731422647275,4.7619,210.0,209.92,16.6724]
["bitfinex","SOLUSD",1731422647492,35.29595797,210.01,209.93,35.29595797]
["bitfinex","SOLUSD",1731422647690,20.0,210.04,209.97,35.29595797]
["bitfinex","SOLUSD",1731422647991,35.29595797,210.03,209.95,35.29595797]
["bitfinex","SOLUSD",1731422648180,35.29595797,210.03,209.96,0.12549]
["bitfinex","SOLUSD",1731422648380,35.29595797,210.01,209.92,11.9087]
["bitfinex","SOLUSD",1731422648585,35.29595797,210.01,209.93,35.29595797]
["bitfinex","SOLUSD",1731422648880,35.29595797,210.01,209.92,11.9087]
["bitfinex","SOLUSD",1731422649084,35.29595797,210.01,209.92,51.96835797]
["bitfinex","SOLUSD",1731422649475,35.29595797,210.05,209.97,35.29595797]
["bitfinex","SOLUSD",1731422649676,20.0,210.04,209.97,35.29595797]
["bitfinex","SOLUSD",1731422649898,35.29595797,210.05,209.96,0.12549]
["bitfinex","SOLUSD",1731422650100,35.29595797,210.03,209.96,0.12549]
["bitfinex","SOLUSD",1731422650392,35.29595797,210.05,209.96,0.12549]
["bitfinex","SOLUSD",1731422650570,35.29595797,210.11,210.04,0.12549]
["bitfinex","SOLUSD",1731422650776,35.29595797,210.17,210.09,35.29595797]
["bitfinex","SOLUSD",1731422651073,35.29595797,210.15,210.05,35.29595797]
["bitfinex","SOLUSD",1731422651286,35.29595797,210.11,210.05,16.6625]
["bitfinex","SOLUSD",1731422651677,35.29595797,210.08,210.01,4.7615]
["bitfinex","SOLUSD",1731422652014,35.29595797,210.04,210.0,11.9044]
["bitfinex","SOLUSD",1731422652296,20.0,210.01,209.95,11.9072]
["bitfinex","SOLUSD",1731422652506,35.29595797,209.98,209.86,23.8245]
["bitfinex","SOLUSD",1731422652707,20.0,210.01,209.9,11.9102]
["bitfinex","SOLUSD",1731422652708,35.29595797,209.96,209.9,11.9102]
["bitfinex","SOLUSD",1731422653082,35.29595797,209.91,209.85,11.9129]
["bitfinex","SOLUSD",1731422653283,20.0,209.92,209.85,11.9129]
["bitfinex","SOLUSD",1731422653597,35.29595797,209.99,209.9,35.29595797]
["bitfinex","SOLUSD",1731422653782,35.29595797,209.95,209.88,35.29595797]
["bitfinex","SOLUSD",1731422653982,35.29595797,209.91,209.85,11.9129]
["bitfinex","SOLUSD",1731422654179,35.29595797,209.93,209.86,35.29595797]
["bitfinex","SOLUSD",1731422654587,0.1,210.03,209.88,35.29595797]
["bitfinex","SOLUSD",1731422654588,20.0,209.96,209.88,35.29595797]
["bitfinex","SOLUSD",1731422655107,20.0,209.9,209.82,35.29595797]
["bitfinex","SOLUSD",1731422655310,35.29595797,209.89,209.8,35.29595797]
["bitfinex","SOLUSD",1731422655606,35.29595797,209.85,209.77,35.29595797]
["bitfinex","SOLUSD",1731422655803,20.0,209.88,209.79,35.29595797]
["bitfinex","SOLUSD",1731422656004,35.29595797,209.87,209.79,35.29595797]
["bitfinex","SOLUSD",1731422656911,35.29595797,209.89,209.82,35.29595797]
["bitfinex","SOLUSD",1731422657200,20.0,209.9,209.83,16.6801]
["bitfinex","SOLUSD",1731422657430,35.29595797,209.95,209.86,35.29595797]
["bitfinex","SOLUSD",1731422657583,35.29595797,209.94,209.85,35.29595797]
["bitfinex","SOLUSD",1731422657785,35.29595797,209.92,209.83,16.6801]
["bitfinex","SOLUSD",1731422657987,35.29595797,209.9,209.78,11.9171]
["bitfinex","SOLUSD",1731422658306,0.2,209.91,209.8,35.29595797]
["bitfinex","SOLUSD",1731422658495,35.29595797,209.9,209.8,35.29595797]
["bitfinex","SOLUSD",1731422658706,20.0,209.85,209.79,35.29595797]
["bitfinex","SOLUSD",1731422659403,20.0,209.89,209.81,35.29595797]
["bitfinex","SOLUSD",1731422659711,20.0,209.88,209.8,4.7664]
["bitfinex","SOLUSD",1731422660291,35.29595797,209.83,209.79,11.9166]
["bitfinex","SOLUSD",1731422660504,35.29595797,209.83,209.76,35.29595797]
["bitfinex","SOLUSD",1731422660812,35.29595797,209.89,209.8,35.29595797]
["bitfinex","SOLUSD",1731422660994,20.0,209.88,209.8,35.29595797]
["bitfinex","SOLUSD",1731422661193,35.29595797,209.91,209.82,35.29595797]
["bitfinex","SOLUSD",1731422661397,35.29595797,209.93,209.84,35.29595797]
["bitfinex","SOLUSD",1731422661602,35.29595797,209.95,209.87,35.29595797]
["bitfinex","SOLUSD",1731422662383,35.29595797,209.97,209.89,35.29595797]
["bitfinex","SOLUSD",1731422662788,35.29595797,209.99,209.91,35.29595797]
["bitfinex","SOLUSD",1731422662984,35.29595797,209.97,209.87,35.29595797]
["bitfinex","SOLUSD",1731422663290,35.29595797,209.97,209.89,35.29595797]
["bitfinex","SOLUSD",1731422663489,35.29595797,209.97,209.9,16.6745]
["bitfinex","SOLUSD",1731422664133,4.7622,209.99,209.94,35.29595797]
["bitfinex","SOLUSD",1731422664289,35.29595797,210.0,209.92,35.29595797]
["bitfinex","SOLUSD",1731422664492,35.29595797,210.02,209.94,35.29595797]
["bitfinex","SOLUSD",1731422664709,35.29595797,210.01,209.92,35.29595797]
["bitfinex","SOLUSD",1731422664906,35.29595797,210.03,209.94,35.29595797]
["bitfinex","SOLUSD",1731422665620,9.71604994,210.08,209.99,0.12549]
["bitfinex","SOLUSD",1731422665621,35.29595797,210.07,209.99,0.12549]
["bitfinex","SOLUSD",1731422665795,35.29595797,210.13,210.04,35.29595797]
["bitfinex","SOLUSD",1731422665999,35.29595797,210.18,210.1,35.29595797]
["bitfinex","SOLUSD",1731422666415,35.29595797,210.2,210.12,35.29595797]
["bitfinex","SOLUSD",1731422666617,35.29595797,210.26,210.18,35.29595797]
["bitfinex","SOLUSD",1731422666915,35.29595797,210.22,210.14,35.29595797]
["bitfinex","SOLUSD",1731422667093,35.29595797,210.2,210.12,35.29595797]
["bitfinex","SOLUSD",1731422667495,35.29595797,210.2,210.13,16.6562]
["bitfinex","SOLUSD",1731422667810,35.29595797,210.26,210.18,35.29595797]
["bitfinex","SOLUSD",1731422667998,6.4463,210.34,210.17,23.902374]
["bitfinex","SOLUSD",1731422667999,35.29595797,210.28,210.2,35.29595797]
["bitfinex","SOLUSD",1731422668199,35.29595797,210.32,210.24,35.29595797]
["bitfinex","SOLUSD",1731422668399,35.29595797,210.32,210.22,35.29595797]
["bitfinex","SOLUSD",1731422668615,35.29595797,210.3,210.22,35.29595797]
["bitfinex","SOLUSD",1731422669009,35.29595797,210.26,210.18,35.29595797]
["bitfinex","SOLUSD",1731422669210,35.29595797,210.27,210.19,35.29595797]
["bitfinex","SOLUSD",1731422669403,20.0,210.24,210.15,35.29595797]
["bitfinex","SOLUSD",1731422669603,20.0,210.24,210.18,16.6523]
["bitfinex","SOLUSD",1731422669819,20.0,210.28,210.18,16.6523]
["bitfinex","SOLUSD",1731422670127,4.7542,210.34,210.19,23.902374]
["bitfinex","SOLUSD",1731422670424,35.29595797,210.31,210.24,35.29595797]
["bitfinex","SOLUSD",1731422670630,4.7542,210.34,210.19,23.902374]
["bitfinex","SOLUSD",1731422670631,35.29595797,210.37,210.28,35.29595797]
["bitfinex","SOLUSD",1731422670811,35.29595797,210.44,210.34,35.29595797]
["bitfinex","SOLUSD",1731422671424,35.29595797,210.5,210.34,59.07284197]
["bitfinex","SOLUSD",1731422671624,35.29595797,210.5,210.35,23.902374]
["bitfinex","SOLUSD",1731422671828,35.29595797,210.54,210.35,24.002374]
["bitfinex","SOLUSD",1731422672127,35.77273577,210.56,210.46,35.29595797]
["bitfinex","SOLUSD",1731422672326,35.29595797,210.54,210.46,35.29595797]
["bitfinex","SOLUSD",1731422672623,35.29595797,210.52,210.36,6.273]
["bitfinex","SOLUSD",1731422672828,35.29595797,210.52,210.43,35.29595797]
["bitfinex","SOLUSD",1731422673006,35.77273577,210.56,210.47,35.29595797]
["bitfinex","SOLUSD",1731422673324,35.29595797,210.52,210.43,35.29595797]
["bitfinex","SOLUSD",1731422674326,0.12549,210.49,210.48,40.17244797]
["bitfinex","SOLUSD",1731422674528,0.12549,210.49,210.48,63.94933197]
["bitfinex","SOLUSD",1731422675030,0.12549,210.49,210.48,75.46840594]
["bitfinex","SOLUSD",1731422675329,0.4767778,210.56,210.55,35.29595797]
["bitfinex","SOLUSD",1731422676529,0.4767778,210.56,210.55,59.19833197]
["bitfinex","SOLUSD",1731422676826,0.4767778,210.56,210.55,35.29595797]
["bitfinex","SOLUSD",1731422677703,0.4767778,210.56,210.53,40.04565797]
["bitfinex","SOLUSD",1731422677907,0.4767778,210.56,210.53,35.29595797]
["bitfinex","SOLUSD",1731422678632,35.29595797,210.55,210.46,40.04735797]
["bitfinex","SOLUSD",1731422678802,20.4767778,210.56,210.5,35.29595797]
["bitfinex","SOLUSD",1731422679004,0.4767778,210.56,210.55,35.29595797]
["bitfinex","SOLUSD",1731422680425,0.4767778,210.56,210.5,35.29595797]
["bitfinex","SOLUSD",1731422680929,0.4767778,210.56,210.52,35.29595797]
["bitfinex","SOLUSD",1731422681129,0.4767778,210.56,210.54,35.29595797]
["bitfinex","SOLUSD",1731422681820,0.4767778,210.56,210.4,35.39595797]
["bitfinex","SOLUSD",1731422681821,0.4767778,210.56,210.5,35.29595797]
["bitfinex","SOLUSD",1731422682523,0.4767778,210.56,210.54,35.29595797]
["bitfinex","SOLUSD",1731422683221,0.4767778,210.56,210.48,40.3838]
["bitfinex","SOLUSD",1731422683222,0.4767778,210.56,210.52,35.29595797]
["bitfinex","SOLUSD",1731422683431,35.29595797,210.55,210.48,16.6286]
["bitfinex","SOLUSD",1731422683614,0.4767778,210.56,210.52,4.7501]
["bitfinex","SOLUSD",1731422683932,0.4767778,210.56,210.49,35.29595797]
["bitfinex","SOLUSD",1731422684226,0.4767778,210.56,210.48,11.8776]
["bitfinex","SOLUSD",1731422684524,35.29595797,210.55,210.48,11.8776]
["bitfinex","SOLUSD",1731422684942,35.29595797,210.53,210.45,40.04755797]
["bitfinex","SOLUSD",1731422685117,35.29595797,210.53,210.45,35.29595797]
["bitfinex","SOLUSD",1731422685313,35.29595797,210.47,210.42,11.8805]
["bitfinex","SOLUSD",1731422685511,35.29595797,210.49,210.42,51.92875797]
["bitfinex","SOLUSD",1731422685711,35.29595797,210.53,210.45,16.631]
["bitfinex","SOLUSD",1731422686023,0.4767778,210.56,210.48,35.29595797]
["bitfinex","SOLUSD",1731422686412,35.29595797,210.55,210.48,35.29595797]
["bitfinex","SOLUSD",1731422686808,0.4767778,210.56,210.45,16.631]
["bitfinex","SOLUSD",1731422686809,0.4767778,210.56,210.5,35.29595797]
["bitfinex","SOLUSD",1731422687231,0.4767778,210.56,210.52,35.29595797]
["bitfinex","SOLUSD",1731422687526,0.4767778,210.56,210.5,35.29595797]
["bitfinex","SOLUSD",1731422687729,5.2260778,210.56,210.48,40.04685797]
["bitfinex","SOLUSD",1731422687905,0.4767778,210.56,210.5,35.29595797]
["bitfinex","SOLUSD",1731422688110,0.4767778,210.56,210.53,35.29595797]
["bitfinex","SOLUSD",1731422688315,0.4767778,210.56,210.51,35.29595797]
["bitfinex","SOLUSD",1731422688715,0.4767778,210.56,210.49,35.29595797]
["bitfinex","SOLUSD",1731422689409,0.4767778,210.56,210.48,16.6285]
["bitfinex","SOLUSD",1731422689410,20.4767778,210.56,210.48,16.6285]
["bitfinex","SOLUSD",1731422689614,20.4767778,210.56,210.49,35.29595797]
["bitfinex","SOLUSD",1731422689817,0.4767778,210.56,210.54,35.29595797]
["bitfinex","SOLUSD",1731422690933,0.4767778,210.56,210.52,35.29595797]
["bitfinex","SOLUSD",1731422691119,0.4767778,210.56,210.5,51.92285797]
["bitfinex","SOLUSD",1731422691322,5.2261778,210.56,210.48,35.29595797]
["bitfinex","SOLUSD",1731422691637,0.4767778,210.56,210.48,35.29595797]
["bitfinex","SOLUSD",1731422691926,0.4767778,210.56,210.49,4.7508]
["bitfinex","SOLUSD",1731422692138,35.29595797,210.55,210.47,4.7512]
["bitfinex","SOLUSD",1731422692324,35.29595797,210.53,210.47,4.7512]
["bitfinex","SOLUSD",1731422692525,20.0,210.48,210.38,35.29595797]
["bitfinex","SOLUSD",1731422692739,35.29595797,210.47,210.38,35.29595797]
["bitfinex","SOLUSD",1731422693343,35.29595797,210.47,210.38,47.17865797]
["bitfinex","SOLUSD",1731422693915,35.29595797,210.47,210.38,51.93195797]
["bitfinex","SOLUSD",1731422694210,35.29595797,210.49,210.42,35.29595797]
["bitfinex","SOLUSD",1731422694414,4.7496,210.55,210.46,35.29595797]
["bitfinex","SOLUSD",1731422694609,35.77273577,210.56,210.46,35.29595797]
["bitfinex","SOLUSD",1731422694817,35.77273577,210.56,210.44,35.29595797]
["bitfinex","SOLUSD",1731422694818,35.29595797,210.52,210.44,35.29595797]
["bitfinex","SOLUSD",1731422695247,35.29595797,210.52,210.38,40.4025]
["bitfinex","SOLUSD",1731422695248,35.29595797,210.52,210.42,35.29595797]
["bitfinex","SOLUSD",1731422695418,0.4767778,210.56,210.48,35.29595797]
["bitfinex","SOLUSD",1731422695614,0.4767778,210.56,210.4,35.29595797]
["bitfinex","SOLUSD",1731422695615,0.4767778,210.56,210.52,35.29595797]
["bitfinex","SOLUSD",1731422695834,0.4767778,210.56,210.54,35.29595797]
["bitfinex","SOLUSD",1731422696213,0.4767778,210.56,210.55,24.002374]
["bitfinex","SOLUSD",1731422696439,0.4767778,210.56,210.55,59.19833197]
["bitfinex","SOLUSD",1731422696743,0.4767778,210.56,210.55,0.12549]
["bitfinex","SOLUSD",1731422696913,0.5767778,210.77,210.62,0.1]
["bitfinex","SOLUSD",1731422696914,0.4767778,210.77,210.62,0.1]
["bitfinex","SOLUSD",1731422697114,35.77273577,210.77,210.69,35.29595797]
["bitfinex","SOLUSD",1731422697335,35.77273577,210.77,210.67,35.29595797]
["bitfinex","SOLUSD",1731422697724,35.77273577,210.77,210.61,0.12549]
["bitfinex","SOLUSD",1731422697725,0.4767778,210.77,210.69,35.29595797]
["bitfinex","SOLUSD",1731422697935,35.29595797,210.75,210.66,35.29595797]
["bitfinex","SOLUSD",1731422699034,35.29595797,210.73,210.66,35.29595797]
["bitfinex","SOLUSD",1731422699225,35.29595797,210.75,210.66,35.29595797]
["bitfinex","SOLUSD",1731422700028,20.0,210.72,210.66,35.29595797]
["bitfinex","SOLUSD",1731422700243,20.0,210.72,210.62,16.6175]
["bitfinex","SOLUSD",1731422700244,20.0,210.7,210.62,47.16565797]
["bitfinex","SOLUSD",1731422700544,35.29595797,210.69,210.6,35.29595797]
["bitfinex","SOLUSD",1731422700718,20.0,210.68,210.6,35.29595797]
["bitfinex","SOLUSD",1731422700917,35.29595797,210.69,210.62,35.29595797]
["bitfinex","SOLUSD",1731422701227,35.29595797,210.74,210.66,35.29595797]
["bitfinex","SOLUSD",1731422701434,35.29595797,210.72,210.64,35.29595797]
["bitfinex","SOLUSD",1731422701618,35.29595797,210.74,210.64,35.29595797]
["bitfinex","SOLUSD",1731422702132,35.29595797,210.72,210.64,35.29595797]
["bitfinex","SOLUSD",1731422702334,35.29595797,210.67,210.6,35.29595797]
["bitfinex","SOLUSD",1731422702539,35.29595797,210.61,210.52,35.29595797]
["bitfinex","SOLUSD",1731422702744,35.29595797,210.58,210.5,35.29595797]
["bitfinex","SOLUSD",1731422702917,35.29595797,210.58,210.48,35.29595797]
["bitfinex","SOLUSD",1731422703120,35.29595797,210.56,210.48,35.29595797]
["bitfinex","SOLUSD",1731422703327,35.29595797,210.54,210.45,35.29595797]
["bitfinex","SOLUSD",1731422703521,35.29595797,210.51,210.43,16.6325]
["bitfinex","SOLUSD",1731422703735,35.29595797,210.53,210.46,35.29595797]
["bitfinex","SOLUSD",1731422703926,4.749,210.57,210.49,35.29595797]
["bitfinex","SOLUSD",1731422704121,35.29595797,210.53,210.46,35.29595797]
["bitfinex","SOLUSD",1731422704635,35.29595797,210.55,210.46,35.29595797]
["bitfinex","SOLUSD",1731422704825,35.29595797,210.6,210.44,16.6317]
["bitfinex","SOLUSD",1731422704826,35.29595797,210.6,210.52,35.29595797]
["bitfinex","SOLUSD",1731422705012,35.29595797,210.64,210.56,35.29595797]
["bitfinex","SOLUSD",1731422705348,35.39595797,210.7,210.62,35.29595797]
["bitfinex","SOLUSD",1731422705514,35.29595797,210.64,210.45,20.0]
["bitfinex","SOLUSD",1731422705720,0.12549,210.65,210.44,16.6317]
["bitfinex","SOLUSD",1731422705930,4.7458,210.71,210.49,0.2]
["bitfinex","SOLUSD",1731422706126,9.88105487,210.71,210.52,0.1]
["bitfinex","SOLUSD",1731422706321,9.88105487,210.71,210.52,0.22549]
["bitfinex","SOLUSD",1731422706553,4.7458,210.71,210.53,0.1]
["bitfinex","SOLUSD",1731422706836,35.29595797,210.7,210.61,35.29595797]
["bitfinex","SOLUSD",1731422707482,4.7457,210.72,210.61,35.29595797]
["bitfinex","SOLUSD",1731422707641,35.29595797,210.68,210.51,6.3294]
["bitfinex","SOLUSD",1731422707828,35.29595797,210.66,210.57,35.29595797]
["bitfinex","SOLUSD",1731422708143,4.99534481,210.73,210.51,6.3294]
["bitfinex","SOLUSD",1731422708144,35.29595797,210.73,210.64,35.29595797]
["bitfinex","SOLUSD",1731422708322,35.29595797,210.71,210.62,35.29595797]
["bitfinex","SOLUSD",1731422708522,16.4258,210.74,210.6,35.29595797]
["bitfinex","SOLUSD",1731422708523,35.29595797,210.69,210.6,35.29595797]
["bitfinex","SOLUSD",1731422708735,35.29595797,210.69,210.58,16.6206]
["bitfinex","SOLUSD",1731422708736,35.29595797,210.67,210.58,35.29595797]
["bitfinex","SOLUSD",1731422708926,35.29595797,210.62,210.54,40.04555797]
["bitfinex","SOLUSD",1731422709438,35.29595797,210.62,210.43,0.1]
["bitfinex","SOLUSD",1731422709439,35.29595797,210.55,210.49,11.8766]
["bitfinex","SOLUSD",1731422709830,35.29595797,210.62,210.54,35.29595797]
["bitfinex","SOLUSD",1731422710141,35.29595797,210.66,210.56,35.29595797]
["bitfinex","SOLUSD",1731422710455,35.29595797,210.68,210.61,35.29595797]
["bitfinex","SOLUSD",1731422710630,4.7463,210.69,210.61,35.29595797]
["bitfinex","SOLUSD",1731422710822,4.746,210.71,210.52,0.2]
["bitfinex","SOLUSD",1731422711026,4.746,210.71,210.63,35.29595797]
["bitfinex","SOLUSD",1731422711228,35.29595797,210.7,210.61,35.29595797]
["bitfinex","SOLUSD",1731422711430,4.746,210.71,210.51,43.776884]
["bitfinex","SOLUSD",1731422711431,35.29595797,210.68,210.59,35.29595797]
["bitfinex","SOLUSD",1731422711649,35.29595797,210.7,210.61,35.29595797]
["bitfinex","SOLUSD",1731422712240,35.29595797,210.67,210.59,11.8711]
["bitfinex","SOLUSD",1731422712540,35.29595797,210.65,210.56,35.29595797]
["bitfinex","SOLUSD",1731422713039,35.29595797,210.69,210.6,35.29595797]
["bitfinex","SOLUSD",1731422713241,35.29595797,210.67,210.58,35.29595797]
["bitfinex","SOLUSD",1731422713735,20.12549,210.62,210.54,35.29595797]
["bitfinex","SOLUSD",1731422713943,0.1,210.67,210.52,4.75]
["bitfinex","SOLUSD",1731422713944,35.29595797,210.65,210.56,35.29595797]
["bitfinex","SOLUSD",1731422714129,35.29595797,210.62,210.54,35.29595797]
["bitfinex","SOLUSD",1731422714331,35.29595797,210.56,210.53,4.7498]
["bitfinex","SOLUSD",1731422714549,35.29595797,210.64,210.54,35.29595797]
["bitfinex","SOLUSD",1731422714719,20.0,210.68,210.53,40.374]
["bitfinex","SOLUSD",1731422715043,6.4808778,210.77,210.59,0.2]
["bitfinex","SOLUSD",1731422715243,0.4767778,210.77,210.73,35.29595797]
["bitfinex","SOLUSD",1731422715544,0.4767778,210.77,210.75,35.29595797]
["bitfinex","SOLUSD",1731422715940,0.4767778,210.77,210.7,35.29595797]
["bitfinex","SOLUSD",1731422715941,0.4767778,210.77,210.76,35.29595797]
["bitfinex","SOLUSD",1731422716948,0.4767778,210.77,210.76,94.59428994]
["bitfinex","SOLUSD",1731422717129,0.4767778,210.77,210.76,35.29595797]
["bitfinex","SOLUSD",1731422717324,0.4767778,210.77,210.76,35.42144797]
["bitfinex","SOLUSD",1731422717544,0.4767778,210.77,210.76,59.29833197]
["bitfinex","SOLUSD",1731422717742,0.4767778,210.77,210.76,94.59428994]
["bitfinex","SOLUSD",1731422717930,40.03625797,210.96,210.77,23.902374]
["bitfinex","SOLUSD",1731422718251,35.29595797,210.96,210.88,35.29595797]
["bitfinex","SOLUSD",1731422718751,35.29595797,210.95,210.86,35.29595797]
["bitfinex","SOLUSD",1731422719450,5.2166778,210.98,210.8,35.29595797]
["bitfinex","SOLUSD",1731422719451,35.77273577,210.98,210.9,35.29595797]
["bitfinex","SOLUSD",1731422719650,0.4767778,210.98,210.9,35.29595797]
["bitfinex","SOLUSD",1731422719828,35.77273577,210.98,210.9,35.29595797]
["bitfinex","SOLUSD",1731422720029,0.4767778,210.98,210.9,35.29595797]
["bitfinex","SOLUSD",1731422720334,0.4767778,210.98,210.81,0.22549]
["bitfinex","SOLUSD",1731422720335,35.77273577,210.98,210.91,4.7413]
["bitfinex","SOLUSD",1731422720540,35.77273577,210.98,210.91,16.5946]
["bitfinex","SOLUSD",1731422720746,35.77273577,210.98,210.89,40.03765797]
["bitfinex","SOLUSD",1731422720966,35.77273577,210.98,210.81,0.12549]
["bitfinex","SOLUSD",1731422720967,35.29595797,210.92,210.83,35.29595797]
["bitfinex","SOLUSD",1731422721266,35.29595797,210.87,210.81,11.859]
["bitfinex","SOLUSD",1731422721430,35.29595797,210.85,210.77,4.7444]
["bitfinex","SOLUSD",1731422721834,35.29595797,210.83,210.74,35.29595797]
["bitfinex","SOLUSD",1731422722028,35.29595797,210.87,210.78,35.29595797]
["bitfinex","SOLUSD",1731422722235,6.1607,210.91,210.73,4.7453]
["bitfinex","SOLUSD",1731422722236,35.29595797,210.85,210.76,40.04045797]
["bitfinex","SOLUSD",1731422722537,35.29595797,210.81,210.73,47.15945797]
["bitfinex","SOLUSD",1731422722737,35.29595797,210.79,210.71,35.29595797]
["bitfinex","SOLUSD",1731422723244,35.29595797,210.81,210.71,35.29595797]
["bitfinex","SOLUSD",1731422723452,35.29595797,210.79,210.71,35.29595797]
["bitfinex","SOLUSD",1731422723829,35.29595797,210.81,210.73,35.29595797]
["bitfinex","SOLUSD",1731422724028,35.29595797,210.86,210.77,35.29595797]
["bitfinex","SOLUSD",1731422724250,35.29595797,210.86,210.73,0.12549]
["bitfinex","SOLUSD",1731422724251,35.29595797,210.9,210.83,35.29595797]
["bitfinex","SOLUSD",1731422724553,15.5599,210.97,210.73,20.22549]
["bitfinex","SOLUSD",1731422724554,35.29595797,210.89,210.81,35.29595797]
["bitfinex","SOLUSD",1731422724851,35.29595797,210.91,210.82,35.29595797]
["bitfinex","SOLUSD",1731422725224,35.29595797,210.93,210.84,35.29595797]
["bitfinex","SOLUSD",1731422725426,4.7408,210.94,210.86,35.29595797]
["bitfinex","SOLUSD",1731422725647,4.7408,210.94,210.78,23.7203]
["bitfinex","SOLUSD",1731422725648,35.29595797,210.87,210.78,35.29595797]
["bitfinex","SOLUSD",1731422725951,0.12549,210.93,210.78,35.29595797]
["bitfinex","SOLUSD",1731422725952,35.29595797,210.85,210.78,35.29595797]
["bitfinex","SOLUSD",1731422726246,35.29595797,210.92,210.83,35.29595797]
["bitfinex","SOLUSD",1731422726458,20.0,210.91,210.83,35.29595797]
["bitfinex","SOLUSD",1731422726646,4.7408,210.94,210.86,35.29595797]
["bitfinex","SOLUSD",1731422726956,20.0,210.92,210.84,35.29595797]
["bitfinex","SOLUSD",1731422727256,35.29595797,210.89,210.8,35.29595797]
["bitfinex","SOLUSD",1731422727555,20.0,210.92,210.84,35.29595797]
["bitfinex","SOLUSD",1731422727751,20.0,210.92,210.81,16.6026]
["bitfinex","SOLUSD",1731422727752,35.29595797,210.96,210.87,35.29595797]
["bitfinex","SOLUSD",1731422727951,0.4767778,210.98,210.89,35.29595797]
["bitfinex","SOLUSD",1731422728137,0.4767778,210.98,210.91,35.29595797]
["bitfinex","SOLUSD",1731422728339,5.2166778,210.98,210.89,35.29595797]
["bitfinex","SOLUSD",1731422728546,5.2166778,210.98,210.83,0.1]
["bitfinex","SOLUSD",1731422728547,0.4767778,210.98,210.91,35.29595797]
["bitfinex","SOLUSD",1731422729340,0.4767778,210.98,210.94,4.7406]
["bitfinex","SOLUSD",1731422729547,0.4767778,210.98,210.92,16.5934]
["bitfinex","SOLUSD",1731422730457,35.29595797,210.97,210.87,35.29595797]
["bitfinex","SOLUSD",1731422730664,35.29595797,210.93,210.85,35.29595797]
["bitfinex","SOLUSD",1731422730959,35.29595797,210.93,210.8,35.29595797]
["bitfinex","SOLUSD",1731422731147,35.29595797,210.88,210.81,35.29595797]
["bitfinex","SOLUSD",1731422731349,35.29595797,210.9,210.82,16.6017]
["bitfinex","SOLUSD",1731422731745,35.29595797,210.88,210.79,35.29595797]
["bitfinex","SOLUSD",1731422732442,4.7417,210.9,210.81,35.29595797]
["bitfinex","SOLUSD",1731422732648,35.29595797,210.89,210.81,35.29595797]
["bitfinex","SOLUSD",1731422732837,35.29595797,210.91,210.83,35.29595797]
["bitfinex","SOLUSD",1731422733038,35.29595797,210.96,210.87,35.29595797]
["bitfinex","SOLUSD",1731422733256,35.29595797,210.94,210.83,35.29595797]
["bitfinex","SOLUSD",1731422733458,35.29595797,210.88,210.72,6.2365]
["bitfinex","SOLUSD",1731422733636,4.8413,210.91,210.66,23.8342]
["bitfinex","SOLUSD",1731422733637,35.29595797,210.85,210.76,35.29595797]
["bitfinex","SOLUSD",1731422734049,35.39595797,210.85,210.76,35.29595797]
["bitfinex","SOLUSD",1731422734265,6.0886,210.9,210.72,35.29595797]
["bitfinex","SOLUSD",1731422734266,35.29595797,210.8,210.72,35.29595797]
["bitfinex","SOLUSD",1731422734750,35.29595797,210.84,210.74,35.29595797]
["bitfinex","SOLUSD",1731422735059,35.29595797,210.84,210.76,35.29595797]
["bitfinex","SOLUSD",1731422735237,35.29595797,210.89,210.79,35.29595797]
["bitfinex","SOLUSD",1731422735445,35.29595797,210.84,210.75,35.29595797]
["bitfinex","SOLUSD",1731422735844,0.12549,210.85,210.65,6.365]
["bitfinex","SOLUSD",1731422736066,0.1,210.83,210.6,11.8708]
["bitfinex","SOLUSD",1731422736355,0.22549,210.78,210.61,4.7481]
["bitfinex","SOLUSD",1731422736557,0.1,210.84,210.61,4.7481]
["bitfinex","SOLUSD",1731422736758,0.1,210.78,210.61,4.7481]
["bitfinex","SOLUSD",1731422737065,35.29595797,210.73,210.64,35.29595797]
["bitfinex","SOLUSD",1731422737249,35.29595797,210.73,210.58,35.29595797]
["bitfinex","SOLUSD",1731422737250,35.29595797,210.67,210.58,35.29595797]
["bitfinex","SOLUSD",1731422737447,35.29595797,210.67,210.58,40.04455797]
["bitfinex","SOLUSD",1731422737764,35.29595797,210.73,210.64,35.29595797]
["bitfinex","SOLUSD",1731422738056,35.29595797,210.68,210.59,35.29595797]
["bitfinex","SOLUSD",1731422738260,35.29595797,210.64,210.57,35.29595797]
["bitfinex","SOLUSD",1731422738563,35.29595797,210.59,210.51,35.29595797]
["bitfinex","SOLUSD",1731422738742,35.29595797,210.59,210.49,35.29595797]
["bitfinex","SOLUSD",1731422739057,35.29595797,210.58,210.49,35.29595797]
["bitfinex","SOLUSD",1731422739458,35.29595797,210.58,210.5,16.6269]
["bitfinex","SOLUSD",1731422739660,35.29595797,210.6,210.51,35.29595797]
["bitfinex","SOLUSD",1731422740165,35.29595797,210.6,210.53,35.29595797]
["bitfinex","SOLUSD",1731422740364,35.29595797,210.64,210.55,35.29595797]
["bitfinex","SOLUSD",1731422740567,35.29595797,210.65,210.56,35.29595797]
["bitfinex","SOLUSD",1731422740746,35.29595797,210.63,210.54,35.29595797]
["bitfinex","SOLUSD",1731422740945,35.29595797,210.59,210.5,75.67575797]
["bitfinex","SOLUSD",1731422741251,35.29595797,210.61,210.52,35.29595797]
["bitfinex","SOLUSD",1731422741447,0.1,210.69,210.5,40.3798]
["bitfinex","SOLUSD",1731422741448,35.29595797,210.67,210.59,35.29595797]
["bitfinex","SOLUSD",1731422741762,35.29595797,210.65,210.57,35.29595797]
["bitfinex","SOLUSD",1731422741971,35.29595797,210.7,210.62,35.29595797]
["bitfinex","SOLUSD",1731422742172,35.29595797,210.72,210.64,35.29595797]
["bitfinex","SOLUSD",1731422742463,6.6624,210.81,210.62,0.12549]
["bitfinex","SOLUSD",1731422742663,11.4061,210.81,210.61,0.1]
["bitfinex","SOLUSD",1731422742861,6.6624,210.81,210.63,0.1]
["bitfinex","SOLUSD",1731422743068,0.1,210.83,210.63,0.1]
["bitfinex","SOLUSD",1731422743371,35.29595797,210.8,210.71,35.29595797]
["bitfinex","SOLUSD",1731422743570,35.29595797,210.8,210.72,4.7456]
["bitfinex","SOLUSD",1731422744072,35.29595797,210.74,210.65,11.8679]
["bitfinex","SOLUSD",1731422744367,0.1,210.74,210.6,11.8706]
["bitfinex","SOLUSD",1731422744549,35.29595797,210.68,210.6,47.16655797]
["bitfinex","SOLUSD",1731422744866,20.0,210.79,210.61,0.12549]
["bitfinex","SOLUSD",1731422745376,4.8436,210.81,210.61,0.12549]
["bitfinex","SOLUSD",1731422745671,0.12549,210.78,210.62,16.6175]
["bitfinex","SOLUSD",1731422745971,35.29595797,210.69,210.62,16.6175]
["bitfinex","SOLUSD",1731422746186,35.29595797,210.8,210.58,35.29595797]
["bitfinex","SOLUSD",1731422746187,35.29595797,210.67,210.58,35.29595797]
["bitfinex","SOLUSD",1731422746342,35.29595797,210.8,210.57,16.6213]
["bitfinex","SOLUSD",1731422746343,35.29595797,210.65,210.57,16.6213]
["bitfinex","SOLUSD",1731422746545,35.29595797,210.69,210.6,35.29595797]
["bitfinex","SOLUSD",1731422746765,0.1,210.77,210.58,35.29595797]
["bitfinex","SOLUSD",1731422746766,35.29595797,210.67,210.58,35.29595797]
["bitfinex","SOLUSD",1731422747068,35.29595797,210.59,210.5,35.29595797]
["bitfinex","SOLUSD",1731422747258,35.29595797,210.57,210.5,47.17235797]
["bitfinex","SOLUSD",1731422747445,35.29595797,210.57,210.5,51.92285797]
["bitfinex","SOLUSD",1731422747646,35.29595797,210.57,210.48,35.29595797]
["bitfinex","SOLUSD",1731422747870,23.876884,210.62,210.38,4.7533]
["bitfinex","SOLUSD",1731422747871,70.59191594,210.5,210.38,4.7533]
["bitfinex","SOLUSD",1731422748060,35.29595797,210.48,210.4,35.29595797]
["bitfinex","SOLUSD",1731422748262,35.29595797,210.46,210.41,1.08631447]
["bitfinex","SOLUSD",1731422748461,35.29595797,210.42,210.41,1.08631447]
["bitfinex","SOLUSD",1731422748854,79.19833197,210.42,210.41,1.08631447]
["bitfinex","SOLUSD",1731422749069,0.1,210.4,210.25,4.756]
["bitfinex","SOLUSD",1731422749270,35.29595797,210.29,210.24,0.4767778]
["bitfinex","SOLUSD",1731422749468,35.29595797,210.29,210.25,4.7562]
["bitfinex","SOLUSD",1731422749780,35.29595797,210.4,210.27,35.29595797]
["bitfinex","SOLUSD",1731422749978,35.29595797,210.36,210.28,35.29595797]
["bitfinex","SOLUSD",1731422750179,35.29595797,210.34,210.26,35.29595797]
["bitfinex","SOLUSD",1731422750468,0.1,210.41,210.24,0.4767778]
["bitfinex","SOLUSD",1731422750675,35.29595797,210.33,210.24,35.77273577]
["bitfinex","SOLUSD",1731422750976,35.29595797,210.35,210.26,35.29595797]
["bitfinex","SOLUSD",1731422751152,35.29595797,210.38,210.29,35.29595797]
["bitfinex","SOLUSD",1731422751358,35.29595797,210.4,210.31,35.29595797]
["bitfinex","SOLUSD",1731422751558,35.29595797,210.4,210.32,4.7546]
["bitfinex","SOLUSD",1731422751758,35.29595797,210.38,210.32,4.7546]
["bitfinex","SOLUSD",1731422752160,35.29595797,210.45,210.35,35.29595797]
["bitfinex","SOLUSD",1731422752380,35.29595797,210.45,210.32,16.6412]
["bitfinex","SOLUSD",1731422752381,35.29595797,210.47,210.39,35.29595797]
["bitfinex","SOLUSD",1731422752758,35.29595797,210.47,210.37,35.29595797]
["bitfinex","SOLUSD",1731422753084,35.29595797,210.44,210.35,35.29595797]
["bitfinex","SOLUSD",1731422753374,35.29595797,210.46,210.37,35.29595797]
["bitfinex","SOLUSD",1731422753559,35.29595797,210.48,210.39,35.29595797]
["bitfinex","SOLUSD",1731422753766,35.29595797,210.48,210.4,4.7528]
["bitfinex","SOLUSD",1731422753965,36.39267091,210.48,210.4,4.7528]
["bitfinex","SOLUSD",1731422754476,1.09671294,210.47,210.4,4.7528]
["bitfinex","SOLUSD",1731422754779,1.09671294,210.47,210.41,35.29595797]
["bitfinex","SOLUSD",1731422755565,1.09671294,210.47,210.43,35.29595797]
["bitfinex","SOLUSD",1731422755870,1.09671294,210.47,210.45,35.29595797]
["bitfinex","SOLUSD",1731422757179,1.09671294,210.47,210.4,4.7527]
["bitfinex","SOLUSD",1731422757366,35.29595797,210.46,210.39,11.8826]
["bitfinex","SOLUSD",1731422757574,1.09671294,210.45,210.37,35.29595797]
["bitfinex","SOLUSD",1731422757871,35.29595797,210.44,210.33,47.18155797]
["bitfinex","SOLUSD",1731422758072,35.29595797,210.44,210.35,35.29595797]
["bitfinex","SOLUSD",1731422758278,1.09671294,210.45,210.4,35.29595797]
["bitfinex","SOLUSD",1731422758963,1.09671294,210.45,210.37,35.29595797]
["bitfinex","SOLUSD",1731422759160,1.09671294,210.45,210.39,35.29595797]
["bitfinex","SOLUSD",1731422759358,1.09671294,210.45,210.43,35.29595797]
["bitfinex","SOLUSD",1731422759559,1.09671294,210.45,210.41,35.29595797]
["bitfinex","SOLUSD",1731422759759,1.09671294,210.45,210.43,35.29595797]
["bitfinex","SOLUSD",1731422760566,1.09671294,210.45,210.41,16.6341]
["bitfinex","SOLUSD",1731422760772,1.09671294,210.45,210.44,35.29595797]
["bitfinex","SOLUSD",1731422761181,1.09671294,210.45,210.32,23.8726]
["bitfinex","SOLUSD",1731422761182,1.09671294,210.45,210.39,35.29595797]
["bitfinex","SOLUSD",1731422761360,1.09671294,210.45,210.36,11.8841]
["bitfinex","SOLUSD",1731422761361,1.09671294,210.45,210.37,35.29595797]
["bitfinex","SOLUSD",1731422761677,35.29595797,210.42,210.31,47.18295797]
["bitfinex","SOLUSD",1731422761878,35.29595797,210.37,210.28,35.29595797]
["bitfinex","SOLUSD",1731422762068,4.7521,210.43,210.24,35.77273577]
["bitfinex","SOLUSD",1731422762069,35.29595797,210.33,210.24,35.77273577]
["bitfinex","SOLUSD",1731422762267,20.0,210.34,210.26,35.29595797]
["bitfinex","SOLUSD",1731422762487,20.0,210.38,210.3,35.29595797]
["bitfinex","SOLUSD",1731422762671,35.29595797,210.43,210.34,35.29595797]
["bitfinex","SOLUSD",1731422762864,20.0,210.44,210.36,35.29595797]
["bitfinex","SOLUSD",1731422763264,20.0,210.42,210.32,35.29595797]
["bitfinex","SOLUSD",1731422763482,55.29595797,210.42,210.32,35.29595797]
["bitfinex","SOLUSD",1731422763794,35.29595797,210.42,210.32,51.93695797]
["bitfinex","SOLUSD",1731422763986,1.09671294,210.45,210.37,35.29595797]
["bitfinex","SOLUSD",1731422764374,1.09671294,210.45,210.39,35.29595797]
["bitfinex","SOLUSD",1731422764574,1.09671294,210.45,210.41,35.29595797]
["bitfinex","SOLUSD",1731422764773,1.09671294,210.45,210.43,35.29595797]
["bitfinex","SOLUSD",1731422764974,1.09671294,210.45,210.44,23.776884]
["bitfinex","SOLUSD",1731422765275,1.09671294,210.45,210.44,23.902374]
["bitfinex","SOLUSD",1731422765875,1.09671294,210.45,210.44,28.654274]
["bitfinex","SOLUSD",1731422766294,12.79168366,210.68,210.44,28.654274]
["bitfinex","SOLUSD",1731422766295,35.29595797,210.65,210.47,0.1]
["bitfinex","SOLUSD",1731422766474,35.29595797,210.63,210.55,35.29595797]
["bitfinex","SOLUSD",1731422766673,35.29595797,210.57,210.49,35.29595797]
["bitfinex","SOLUSD",1731422766879,35.29595797,210.57,210.47,35.29595797]
["bitfinex","SOLUSD",1731422767081,35.29595797,210.55,210.47,35.29595797]
["bitfinex","SOLUSD",1731422767389,35.29595797,210.59,210.5,35.29595797]
["bitfinex","SOLUSD",1731422767774,20.0,210.56,210.48,35.29595797]
["bitfinex","SOLUSD",1731422767988,20.0,210.56,210.44,11.8798]
["bitfinex","SOLUSD",1731422767989,35.29595797,210.55,210.46,35.29595797]
["bitfinex","SOLUSD",1731422768190,35.29595797,210.59,210.5,35.29595797]
["bitfinex","SOLUSD",1731422768494,35.29595797,210.61,210.52,35.29595797]
["bitfinex","SOLUSD",1731422768688,35.29595797,210.59,210.5,35.29595797]
["bitfinex","SOLUSD",1731422768999,35.29595797,210.61,210.52,35.29595797]
["bitfinex","SOLUSD",1731422769176,20.0,210.62,210.54,35.29595797]
["bitfinex","SOLUSD",1731422769372,35.29595797,210.63,210.5,35.29595797]
["bitfinex","SOLUSD",1731422769373,6.2811,210.69,210.61,35.29595797]
["bitfinex","SOLUSD",1731422769681,35.29595797,210.75,210.67,35.29595797]
["bitfinex","SOLUSD",1731422769887,35.29595797,210.75,210.68,4.7465]
["bitfinex","SOLUSD",1731422770075,35.29595797,210.75,210.58,0.1]
["bitfinex","SOLUSD",1731422770076,35.29595797,210.73,210.65,35.29595797]
["bitfinex","SOLUSD",1731422770281,4.7427,210.85,210.72,35.29595797]
["bitfinex","SOLUSD",1731422770472,35.29595797,210.82,210.74,35.29595797]
["bitfinex","SOLUSD",1731422770684,0.1,210.92,210.74,35.29595797]
["bitfinex","SOLUSD",1731422770685,0.4767778,210.98,210.83,23.776884]
["bitfinex","SOLUSD",1731422770886,0.4767778,210.98,210.97,35.29595797]
["bitfinex","SOLUSD",1731422771192,0.4767778,210.98,210.91,35.29595797]
["bitfinex","SOLUSD",1731422771193,0.4767778,210.98,210.93,35.29595797]
["bitfinex","SOLUSD",1731422771402,0.4767778,210.98,210.8,35.29595797]
["bitfinex","SOLUSD",1731422771403,0.4767778,210.98,210.91,35.29595797]
["bitfinex","SOLUSD",1731422771580,0.4767778,210.98,210.82,0.1]
["bitfinex","SOLUSD",1731422771581,0.12549,210.97,210.89,35.29595797]
["bitfinex","SOLUSD",1731422771779,35.29595797,210.94,210.85,35.29595797]
["bitfinex","SOLUSD",1731422772374,35.29595797,210.88,210.79,35.29595797]
["bitfinex","SOLUSD",1731422772575,17.0660778,210.98,210.62,4.7478]
["bitfinex","SOLUSD",1731422772576,35.29595797,210.8,210.62,4.7478]
["bitfinex","SOLUSD",1731422772803,0.2,210.84,210.65,35.29595797]
["bitfinex","SOLUSD",1731422772979,35.29595797,210.84,210.67,0.1]
["bitfinex","SOLUSD",1731422773178,35.29595797,210.84,210.68,0.1]
["bitfinex","SOLUSD",1731422773391,35.29595797,210.84,210.75,35.29595797]
["bitfinex","SOLUSD",1731422773581,0.12549,210.77,210.68,35.29595797]
["bitfinex","SOLUSD",1731422773791,35.29595797,210.78,210.68,35.29595797]
["bitfinex","SOLUSD",1731422774299,20.0,210.83,210.74,35.29595797]
["bitfinex","SOLUSD",1731422774599,35.29595797,210.85,210.75,35.29595797]
["bitfinex","SOLUSD",1731422774802,23.776884,210.87,210.75,35.29595797]
["bitfinex","SOLUSD",1731422774803,23.902374,210.82,210.75,35.29595797]
["bitfinex","SOLUSD",1731422775104,4.8402,210.96,210.73,0.1]
["bitfinex","SOLUSD",1731422775284,35.29595797,210.93,210.85,35.29595797]
["bitfinex","SOLUSD",1731422775600,4.7402,210.96,210.87,35.29595797]
["bitfinex","SOLUSD",1731422775601,40.03615797,210.96,210.87,35.29595797]
["bitfinex","SOLUSD",1731422775804,35.29595797,210.92,210.83,35.29595797]
["bitfinex","SOLUSD",1731422775980,35.29595797,210.92,210.85,35.29595797]
["bitfinex","SOLUSD",1731422776181,35.29595797,210.92,210.81,4.7435]
["bitfinex","SOLUSD",1731422776182,4.7404,210.95,210.87,35.29595797]
["bitfinex","SOLUSD",1731422776403,4.9404,210.95,210.81,11.859]
["bitfinex","SOLUSD",1731422776584,0.12549,210.93,210.81,11.859]
["bitfinex","SOLUSD",1731422776905,35.29595797,210.92,210.83,35.29595797]
["bitfinex","SOLUSD",1731422777203,35.29595797,210.94,210.85,35.29595797]
["bitfinex","SOLUSD",1731422777388,4.7404,210.95,210.87,35.29595797]
["bitfinex","SOLUSD",1731422777580,35.29595797,210.94,210.87,35.29595797]
["bitfinex","SOLUSD",1731422777782,0.4767778,210.98,210.93,35.29595797]
["bitfinex","SOLUSD",1731422778404,0.4767778,210.98,210.96,35.29595797]
["bitfinex","SOLUSD",1731422780280,0.4767778,210.98,210.96,40.03595797]
["bitfinex","SOLUSD",1731422780707,0.4767778,210.98,210.96,35.29595797]
["bitfinex","SOLUSD",1731422781008,0.4767778,210.98,210.91,35.29595797]
["bitfinex","SOLUSD",1731422781305,0.4767778,210.98,210.95,35.29595797]
["bitfinex","SOLUSD",1731422782107,0.4767778,210.98,210.97,35.29595797]
["bitfinex","SOLUSD",1731422782687,0.4767778,210.98,210.96,35.29595797]
["bitfinex","SOLUSD",1731422783711,0.4767778,210.98,210.94,35.29595797]
["bitfinex","SOLUSD",1731422784002,23.776884,210.97,210.9,35.29595797]
["bitfinex","SOLUSD",1731422784207,0.12549,210.94,210.86,35.29595797]
["bitfinex","SOLUSD",1731422784401,23.776884,210.9,210.82,35.29595797]
["bitfinex","SOLUSD",1731422784602,20.0,210.87,210.78,35.29595797]
["bitfinex","SOLUSD",1731422784916,0.12549,210.88,210.82,35.29595797]
["bitfinex","SOLUSD",1731422785214,20.0,210.85,210.78,35.29595797]
["bitfinex","SOLUSD",1731422785415,20.0,210.85,210.76,11.8613]
["bitfinex","SOLUSD",1731422785416,35.29595797,210.79,210.76,11.8613]
["bitfinex","SOLUSD",1731422785711,35.29595797,210.79,210.74,4.745]
["bitfinex","SOLUSD",1731422785712,43.902374,210.82,210.74,35.29595797]
["bitfinex","SOLUSD",1731422785908,35.29595797,210.81,210.72,35.29595797]
["bitfinex","SOLUSD",1731422786202,55.29595797,210.79,210.69,35.29595797]
["bitfinex","SOLUSD",1731422786410,20.0,210.78,210.71,35.29595797]
["bitfinex","SOLUSD",1731422786593,23.776884,210.77,210.71,35.29595797]
["bitfinex","SOLUSD",1731422786783,35.29595797,210.74,210.66,35.29595797]
["bitfinex","SOLUSD",1731422786990,35.29595797,210.8,210.72,35.29595797]
["bitfinex","SOLUSD",1731422787304,0.12549,210.74,210.66,35.29595797]
["bitfinex","SOLUSD",1731422787513,43.776884,210.75,210.64,16.6159]
["bitfinex","SOLUSD",1731422787514,35.29595797,210.72,210.64,16.6159]
["bitfinex","SOLUSD",1731422787691,79.07284197,210.75,210.65,35.29595797]
["bitfinex","SOLUSD",1731422788086,35.29595797,210.83,210.74,35.29595797]
["bitfinex","SOLUSD",1731422788399,35.29595797,210.85,210.76,35.29595797]
["bitfinex","SOLUSD",1731422788597,40.03795797,210.88,210.79,35.29595797]
["bitfinex","SOLUSD",1731422789087,35.29595797,210.8,210.66,4.7469]
["bitfinex","SOLUSD",1731422789286,35.29595797,210.83,210.75,35.29595797]
["bitfinex","SOLUSD",1731422789508,35.29595797,210.83,210.74,35.29595797]
["bitfinex","SOLUSD",1731422789684,35.29595797,210.83,210.76,35.29595797]
["bitfinex","SOLUSD",1731422789886,35.29595797,210.83,210.67,0.1]
["bitfinex","SOLUSD",1731422789887,10.9147,210.91,210.79,35.29595797]
["bitfinex","SOLUSD",1731422790109,35.29595797,210.84,210.75,35.29595797]
["bitfinex","SOLUSD",1731422790490,35.29595797,210.78,210.69,35.29595797]
["bitfinex","SOLUSD",1731422790813,35.29595797,210.81,210.73,35.29595797]
["bitfinex","SOLUSD",1731422791002,4.8418,210.89,210.69,0.12549]
["bitfinex","SOLUSD",1731422791003,35.29595797,210.85,210.69,0.12549]
["bitfinex","SOLUSD",1731422791187,0.1,210.84,210.68,11.8663]
["bitfinex","SOLUSD",1731422791386,0.1,210.81,210.65,4.747]
["bitfinex","SOLUSD",1731422791591,0.1,210.78,210.63,11.8691]
["bitfinex","SOLUSD",1731422791812,0.1,210.74,210.57,11.8719]
["bitfinex","SOLUSD",1731422792300,20.0,210.67,210.59,35.29595797]
["bitfinex","SOLUSD",1731422792501,23.776884,210.68,210.57,47.16785797]
["bitfinex","SOLUSD",1731422792502,35.29595797,210.66,210.57,47.16785797]
["bitfinex","SOLUSD",1731422792813,35.29595797,210.66,210.57,35.29595797]
["bitfinex","SOLUSD",1731422792989,35.29595797,210.68,210.59,35.29595797]
["bitfinex","SOLUSD",1731422793310,4.7447,210.76,210.59,35.29595797]
["bitfinex","SOLUSD",1731422793311,35.29595797,210.69,210.59,35.29595797]
["bitfinex","SOLUSD",1731422793617,35.29595797,210.69,210.61,35.29595797]
["bitfinex","SOLUSD",1731422793823,23.902374,210.66,210.59,35.29595797]
["bitfinex","SOLUSD",1731422794113,35.29595797,210.67,210.58,35.29595797]
["bitfinex","SOLUSD",1731422794319,35.42144797,210.65,210.58,35.29595797]
["bitfinex","SOLUSD",1731422794494,55.42144797,210.65,210.58,35.29595797]
["bitfinex","SOLUSD",1731422794698,20.12549,210.65,210.58,35.29595797]
["bitfinex","SOLUSD",1731422795311,55.29595797,210.65,210.56,35.29595797]
["bitfinex","SOLUSD",1731422795509,0.1,210.75,210.64,35.29595797]
["bitfinex","SOLUSD",1731422795723,20.0,210.71,210.64,35.29595797]
["bitfinex","SOLUSD",1731422795919,20.0,210.71,210.56,0.1]
["bitfinex","SOLUSD",1731422796214,35.29595797,210.74,210.66,4.7469]
["bitfinex","SOLUSD",1731422796422,0.12549,210.77,210.7,0.1]
["bitfinex","SOLUSD",1731422796627,0.12549,210.77,210.76,35.29595797]
["bitfinex","SOLUSD",1731422798525,0.12549,210.77,210.76,40.04065797]
["bitfinex","SOLUSD",1731422798723,0.12549,210.77,210.76,40.26614797]
["bitfinex","SOLUSD",1731422798899,35.29595797,210.95,210.81,0.1]
["bitfinex","SOLUSD",1731422799100,0.4767778,210.98,210.9,35.29595797]
["bitfinex","SOLUSD",1731422799308,35.29595797,210.97,210.88,35.29595797]
["bitfinex","SOLUSD",1731422799503,0.4767778,210.98,210.9,35.29595797]
["bitfinex","SOLUSD",1731422799822,0.4767778,210.98,210.97,35.29595797]
["bitfinex","SOLUSD",1731422800030,0.4767778,210.98,210.94,35.29595797]
["bitfinex","SOLUSD",1731422800216,0.4767778,210.98,210.9,35.29595797]
["bitfinex","SOLUSD",1731422800518,35.29595797,210.97,210.88,35.29595797]
["bitfinex","SOLUSD",1731422801229,35.29595797,210.97,210.9,35.29595797]
["bitfinex","SOLUSD",1731422801449,35.29595797,210.97,210.81,16.8026]
["bitfinex","SOLUSD",1731422801450,0.4767778,210.98,210.92,35.29595797]
["bitfinex","SOLUSD",1731422801619,0.4767778,210.98,210.94,35.29595797]
["bitfinex","SOLUSD",1731422802147,0.4767778,210.98,210.92,35.29595797]
["bitfinex","SOLUSD",1731422802342,0.4767778,210.98,210.92,40.03685797]
["bitfinex","SOLUSD",1731422802638,0.4767778,210.98,210.9,35.29595797]
["bitfinex","SOLUSD",1731422802830,0.4767778,210.98,210.92,11.8528]
["bitfinex","SOLUSD",1731422803224,0.4767778,210.98,210.92,47.14875797]
["bitfinex","SOLUSD",1731422803624,0.4767778,210.98,210.94,35.29595797]
["bitfinex","SOLUSD",1731422804351,35.29595797,210.97,210.92,11.8528]
["bitfinex","SOLUSD",1731422804651,35.29595797,210.95,210.86,51.89445797]
["bitfinex","SOLUSD",1731422804848,35.29595797,210.97,210.9,35.29595797]
["bitfinex","SOLUSD",1731422805024,0.4767778,210.98,210.92,35.29595797]
["bitfinex","SOLUSD",1731422805222,0.4767778,210.98,210.96,35.29595797]
["bitfinex","SOLUSD",1731422805625,0.4767778,210.98,210.94,35.29595797]
["bitfinex","SOLUSD",1731422805838,0.4767778,210.98,210.92,35.29595797]
["bitfinex","SOLUSD",1731422806341,0.4767778,210.98,210.93,16.5931]
["bitfinex","SOLUSD",1731422806756,0.4767778,210.98,210.94,35.29595797]
["bitfinex","SOLUSD",1731422808525,0.4767778,210.98,210.9,35.29595797]
["bitfinex","SOLUSD",1731422808851,35.29595797,210.92,210.84,11.8573]
["bitfinex","SOLUSD",1731422809154,0.1,210.92,210.79,11.8598]
["bitfinex","SOLUSD",1731422809322,35.29595797,210.82,210.69,16.712]
["bitfinex","SOLUSD",1731422809526,6.117,210.94,210.69,16.712]
["bitfinex","SOLUSD",1731422809527,35.29595797,210.84,210.75,35.29595797]
["bitfinex","SOLUSD",1731422809742,35.29595797,210.86,210.77,35.29595797]
["bitfinex","SOLUSD",1731422809932,35.29595797,210.88,210.79,35.29595797]
["bitfinex","SOLUSD",1731422810136,35.29595797,210.92,210.83,35.29595797]
["bitfinex","SOLUSD",1731422810334,35.29595797,210.96,210.87,35.29595797]
["bitfinex","SOLUSD",1731422810529,35.29595797,210.92,210.83,35.29595797]
["bitfinex","SOLUSD",1731422810932,35.29595797,210.96,210.87,35.29595797]
["bitfinex","SOLUSD",1731422811134,35.29595797,210.94,210.85,35.29595797]
["bitfinex","SOLUSD",1731422811332,35.29595797,210.94,210.87,35.29595797]
["bitfinex","SOLUSD",1731422811538,35.29595797,210.97,210.87,35.29595797]
["bitfinex","SOLUSD",1731422811746,35.29595797,210.95,210.87,35.29595797]
["bitfinex","SOLUSD",1731422812047,35.29595797,210.93,210.85,35.29595797]
["bitfinex","SOLUSD",1731422812247,35.29595797,210.91,210.81,35.29595797]
["bitfinex","SOLUSD",1731422812449,35.29595797,210.89,210.81,40.03935797]
["bitfinex","SOLUSD",1731422812635,35.29595797,210.89,210.81,51.89835797]
["bitfinex","SOLUSD",1731422812837,35.29595797,210.93,210.84,35.29595797]
["bitfinex","SOLUSD",1731422813062,35.29595797,210.89,210.81,16.6024]
["bitfinex","SOLUSD",1731422813348,35.29595797,210.85,210.79,4.7439]
["bitfinex","SOLUSD",1731422813756,35.29595797,210.85,210.76,47.15725797]
["bitfinex","SOLUSD",1731422813928,35.29595797,210.85,210.76,51.90195797]
["bitfinex","SOLUSD",1731422814252,35.29595797,210.89,210.8,35.29595797]
["bitfinex","SOLUSD",1731422814453,35.29595797,210.85,210.76,47.15725797]
["bitfinex","SOLUSD",1731422814652,35.29595797,210.84,210.76,47.15725797]
["bitfinex","SOLUSD",1731422815026,35.29595797,210.83,210.76,11.8613]
["bitfinex","SOLUSD",1731422815247,35.29595797,210.9,210.71,16.6099]
["bitfinex","SOLUSD",1731422815248,35.29595797,210.79,210.71,16.6099]
["bitfinex","SOLUSD",1731422815553,0.1,210.87,210.6,11.8704]
["bitfinex","SOLUSD",1731422815554,35.29595797,210.73,210.6,11.8704]
["bitfinex","SOLUSD",1731422815761,35.29595797,210.66,210.6,11.8704]
["bitfinex","SOLUSD",1731422815933,20.22549,210.77,210.6,11.8704]
["bitfinex","SOLUSD",1731422815934,35.29595797,210.67,210.6,11.8704]
["bitfinex","SOLUSD",1731422816130,35.29595797,210.69,210.61,35.29595797]
["bitfinex","SOLUSD",1731422816328,35.29595797,210.69,210.62,4.7478]
["bitfinex","SOLUSD",1731422816552,35.29595797,210.69,210.62,16.6175]
["bitfinex","SOLUSD",1731422817238,35.29595797,210.69,210.57,35.29595797]
["bitfinex","SOLUSD",1731422817239,35.29595797,210.65,210.57,35.29595797]
["bitfinex","SOLUSD",1731422817559,35.29595797,210.67,210.59,35.29595797]
["bitfinex","SOLUSD",1731422817744,35.29595797,210.69,210.61,35.29595797]
["bitfinex","SOLUSD",1731422818149,35.29595797,210.71,210.63,35.29595797]
["bitfinex","SOLUSD",1731422818349,35.29595797,210.76,210.69,4.7463]
["bitfinex","SOLUSD",1731422818661,35.29595797,210.74,210.67,16.6134]
["bitfinex","SOLUSD",1731422819241,35.29595797,210.74,210.66,35.29595797]
["bitfinex","SOLUSD",1731422819242,35.29595797,210.72,210.64,35.29595797]
["bitfinex","SOLUSD",1731422819439,35.29595797,210.65,210.57,16.6214]
["bitfinex","SOLUSD",1731422819739,35.29595797,210.65,210.58,35.29595797]
["bitfinex","SOLUSD",1731422819954,35.29595797,210.69,210.6,35.29595797]
["bitfinex","SOLUSD",1731422820151,35.29595797,210.75,210.66,35.29595797]
["bitfinex","SOLUSD",1731422820348,35.29595797,210.77,210.69,4.7463]
["bitfinex","SOLUSD",1731422820644,35.29595797,210.71,210.58,16.6206]
["bitfinex","SOLUSD",1731422820854,56.94569412,210.8,210.63,35.29595797]
["bitfinex","SOLUSD",1731422821039,35.29595797,210.75,210.65,35.29595797]
["bitfinex","SOLUSD",1731422821234,35.29595797,210.77,210.69,35.29595797]
["bitfinex","SOLUSD",1731422821449,35.29595797,210.79,210.69,35.29595797]
["bitfinex","SOLUSD",1731422821649,35.29595797,210.82,210.74,35.29595797]
["bitfinex","SOLUSD",1731422821853,35.29595797,210.81,210.73,35.29595797]
["bitfinex","SOLUSD",1731422822054,35.29595797,210.76,210.67,35.29595797]
["bitfinex","SOLUSD",1731422822352,35.29595797,210.81,210.71,35.29595797]
["bitfinex","SOLUSD",1731422822566,11.2113,210.87,210.7,16.6112]
["bitfinex","SOLUSD",1731422822734,35.29595797,210.85,210.75,35.29595797]
["bitfinex","SOLUSD",1731422822941,35.29595797,210.8,210.7,47.16115797]
["bitfinex","SOLUSD",1731422823247,35.29595797,210.72,210.65,35.29595797]
["bitfinex","SOLUSD",1731422823435,35.29595797,210.67,210.59,11.8709]
["bitfinex","SOLUSD",1731422823768,35.29595797,210.63,210.55,35.29595797]
["bitfinex","SOLUSD",1731422823934,43.776884,210.62,210.53,35.29595797]
["bitfinex","SOLUSD",1731422824135,43.776884,210.62,210.49,35.29595797]
["bitfinex","SOLUSD",1731422824136,35.42144797,210.59,210.49,35.29595797]
["bitfinex","SOLUSD",1731422824446,35.42144797,210.59,210.48,11.877]
["bitfinex","SOLUSD",1731422824447,43.776884,210.6,210.48,11.877]
["bitfinex","SOLUSD",1731422824764,35.29595797,210.57,210.49,35.29595797]
["bitfinex","SOLUSD",1731422825135,35.29595797,210.59,210.51,35.29595797]
["bitfinex","SOLUSD",1731422825334,20.0,210.6,210.53,35.29595797]
["bitfinex","SOLUSD",1731422825543,59.07284197,210.59,210.51,35.29595797]
["bitfinex","SOLUSD",1731422825741,35.29595797,210.63,210.55,35.29595797]
["bitfinex","SOLUSD",1731422825947,35.29595797,210.63,210.53,35.29595797]
["bitfinex","SOLUSD",1731422826378,35.29595797,210.63,210.55,35.29595797]
["bitfinex","SOLUSD",1731422826537,35.29595797,210.63,210.5,35.29595797]
["bitfinex","SOLUSD",1731422826538,35.29595797,210.68,210.59,35.29595797]
["bitfinex","SOLUSD",1731422826737,35.29595797,210.68,210.56,16.6223]
["bitfinex","SOLUSD",1731422826738,35.29595797,210.68,210.6,35.29595797]
["bitfinex","SOLUSD",1731422826939,16.4383,210.73,210.56,16.6223]
["bitfinex","SOLUSD",1731422826940,35.29595797,210.73,210.64,35.29595797]
["bitfinex","SOLUSD",1731422827363,35.29595797,210.73,210.58,35.29595797]
["bitfinex","SOLUSD",1731422827364,35.29595797,210.67,210.58,35.29595797]
["bitfinex","SOLUSD",1731422827607,35.29595797,210.65,210.56,51.91825797]
["bitfinex","SOLUSD",1731422828072,0.12549,210.64,210.56,35.29595797]
["bitfinex","SOLUSD",1731422828238,35.29595797,210.59,210.51,47.17155797]
["bitfinex","SOLUSD",1731422828436,35.29595797,210.61,210.53,35.29595797]
["bitfinex","SOLUSD",1731422828761,35.29595797,210.61,210.54,16.6238]
["bitfinex","SOLUSD",1731422828943,23.776884,210.62,210.54,16.6238]
["bitfinex","SOLUSD",1731422829439,35.29595797,210.63,210.55,35.29595797]
["bitfinex","SOLUSD",1731422829663,35.29595797,210.61,210.54,11.8742]
["bitfinex","SOLUSD",1731422829866,20.0,210.58,210.5,35.29595797]
["bitfinex","SOLUSD",1731422830040,35.29595797,210.53,210.45,35.29595797]
["bitfinex","SOLUSD",1731422830364,20.0,210.49,210.41,35.29595797]
["bitfinex","SOLUSD",1731422830664,20.0,210.49,210.3,51.52025797]
["bitfinex","SOLUSD",1731422830665,35.29595797,210.48,210.4,35.29595797]
["bitfinex","SOLUSD",1731422830871,43.776884,210.45,210.38,35.29595797]
["bitfinex","SOLUSD",1731422831038,79.07284197,210.45,210.37,35.29595797]
["bitfinex","SOLUSD",1731422831240,55.29595797,210.45,210.37,35.29595797]
["bitfinex","SOLUSD",1731422831444,35.29595797,210.42,210.33,35.29595797]
["bitfinex","SOLUSD",1731422831649,20.0,210.47,210.38,35.29595797]
["bitfinex","SOLUSD",1731422831851,35.29595797,210.5,210.42,35.29595797]
["bitfinex","SOLUSD",1731422832165,35.29595797,210.57,210.48,35.29595797]
["bitfinex","SOLUSD",1731422832372,35.29595797,210.6,210.51,35.29595797]
["bitfinex","SOLUSD",1731422832539,35.29595797,210.58,210.52,11.8753]
["bitfinex","SOLUSD",1731422832943,35.29595797,210.6,210.53,35.29595797]
["bitfinex","SOLUSD",1731422833171,35.29595797,210.64,210.55,35.29595797]
["bitfinex","SOLUSD",1731422833344,35.29595797,210.6,210.52,51.92135797]
["bitfinex","SOLUSD",1731422833548,35.29595797,210.63,210.54,35.29595797]
["bitfinex","SOLUSD",1731422833743,35.29595797,210.57,210.48,35.29595797]
["bitfinex","SOLUSD",1731422834148,35.29595797,210.62,210.54,35.29595797]
["bitfinex","SOLUSD",1731422834347,35.29595797,210.6,210.47,40.3855]
["bitfinex","SOLUSD",1731422834666,35.29595797,210.58,210.51,16.6257]
["bitfinex","SOLUSD",1731422834875,35.29595797,210.58,210.51,11.8754]
["bitfinex","SOLUSD",1731422835053,35.29595797,210.6,210.51,51.92165797]
["bitfinex","SOLUSD",1731422835364,35.29595797,210.62,210.53,35.29595797]
["bitfinex","SOLUSD",1731422835755,35.29595797,210.64,210.55,35.29595797]
["bitfinex","SOLUSD",1731422835974,0.1,210.74,210.55,35.29595797]
["bitfinex","SOLUSD",1731422835975,35.29595797,210.68,210.6,35.29595797]
["bitfinex","SOLUSD",1731422836266,35.29595797,210.72,210.64,35.29595797]
["bitfinex","SOLUSD",1731422836472,40.04215797,210.7,210.6,35.29595797]
["bitfinex","SOLUSD",1731422836646,35.29595797,210.73,210.64,35.29595797]
["bitfinex","SOLUSD",1731422837046,40.3274014,210.75,210.67,35.29595797]
["bitfinex","SOLUSD",1731422837243,6.0617,210.85,210.71,35.29595797]
["bitfinex","SOLUSD",1731422837463,35.29595797,210.82,210.71,35.29595797]
["bitfinex","SOLUSD",1731422837646,10.8045,210.85,210.71,35.29595797]
["bitfinex","SOLUSD",1731422837849,35.29595797,210.84,210.74,35.29595797]
["bitfinex","SOLUSD",1731422838071,35.29595797,210.88,210.8,35.29595797]
["bitfinex","SOLUSD",1731422838258,35.29595797,210.92,210.82,35.29595797]
["bitfinex","SOLUSD",1731422838443,35.29595797,210.9,210.8,47.15505797]
["bitfinex","SOLUSD",1731422838645,35.29595797,210.92,210.85,35.29595797]
["bitfinex","SOLUSD",1731422838846,35.29595797,210.87,210.8,11.8591]
["bitfinex","SOLUSD",1731422839050,0.1,210.94,210.76,4.7447]
["bitfinex","SOLUSD",1731422839051,35.29595797,210.84,210.76,35.29595797]
["bitfinex","SOLUSD",1731422839366,35.29595797,210.79,210.7,40.04195797]
["bitfinex","SOLUSD",1731422839751,35.29595797,210.81,210.72,35.29595797]
["bitfinex","SOLUSD",1731422840155,35.29595797,210.83,210.74,35.29595797]
["bitfinex","SOLUSD",1731422840456,35.29595797,210.85,210.77,16.6057]
["bitfinex","SOLUSD",1731422840655,35.29595797,210.89,210.81,35.29595797]
["bitfinex","SOLUSD",1731422840963,35.29595797,210.89,210.77,16.6057]
["bitfinex","SOLUSD",1731422840964,35.29595797,210.87,210.79,35.29595797]
["bitfinex","SOLUSD",1731422841365,35.29595797,210.9,210.82,35.29595797]
["bitfinex","SOLUSD",1731422841682,35.29595797,210.94,210.86,35.29595797]
["bitfinex","SOLUSD",1731422841847,40.69520537,210.98,210.89,35.29595797]
["bitfinex","SOLUSD",1731422842049,40.69520537,210.98,210.84,0.1]
["bitfinex","SOLUSD",1731422842050,0.4767778,210.98,210.93,35.29595797]
["bitfinex","SOLUSD",1731422842476,0.4767778,210.98,210.97,35.29595797]
["bitfinex","SOLUSD",1731422844353,0.4767778,210.98,210.93,35.29595797]
["bitfinex","SOLUSD",1731422844576,0.4767778,210.98,210.83,0.2]
["bitfinex","SOLUSD",1731422844577,35.29595797,210.96,210.87,35.29595797]
["bitfinex","SOLUSD",1731422844760,35.29595797,210.94,210.85,35.29595797]
["bitfinex","SOLUSD",1731422845476,35.29595797,210.92,210.83,35.29595797]
["bitfinex","SOLUSD",1731422845670,35.29595797,210.87,210.81,11.8585]
["bitfinex","SOLUSD",1731422846059,35.29595797,210.84,210.75,16.6068]
["bitfinex","SOLUSD",1731422846374,35.29595797,210.84,210.76,35.29595797]
["bitfinex","SOLUSD",1731422846877,35.29595797,210.86,210.78,35.29595797]
["bitfinex","SOLUSD",1731422847081,35.29595797,210.86,210.75,16.7068]
["bitfinex","SOLUSD",1731422847082,35.29595797,210.92,210.84,35.29595797]
["bitfinex","SOLUSD",1731422847250,35.29595797,210.9,210.81,35.29595797]
["bitfinex","SOLUSD",1731422847589,35.29595797,210.88,210.79,35.29595797]
["bitfinex","SOLUSD",1731422847757,20.0,210.85,210.77,35.29595797]
["bitfinex","SOLUSD",1731422848079,35.29595797,210.82,210.75,16.6068]
["bitfinex","SOLUSD",1731422848266,35.29595797,210.83,210.75,51.90275797]
["bitfinex","SOLUSD",1731422848468,35.29595797,210.86,210.77,35.29595797]
["bitfinex","SOLUSD",1731422848671,35.29595797,210.82,210.75,35.29595797]
["bitfinex","SOLUSD",1731422848857,35.29595797,210.82,210.74,35.29595797]
["bitfinex","SOLUSD",1731422849058,35.29595797,210.8,210.71,40.04155797]
["bitfinex","SOLUSD",1731422849355,35.29595797,210.76,210.68,4.7463]
["bitfinex","SOLUSD",1731422849772,35.29595797,210.76,210.61,23.7403]
["bitfinex","SOLUSD",1731422849773,35.29595797,210.74,210.65,35.29595797]
["bitfinex","SOLUSD",1731422849960,35.29595797,210.71,210.62,35.29595797]
["bitfinex","SOLUSD",1731422850281,35.29595797,210.76,210.68,35.29595797]
["bitfinex","SOLUSD",1731422850479,35.29595797,210.71,210.63,35.29595797]
["bitfinex","SOLUSD",1731422850775,0.1,210.81,210.63,4.7476]
["bitfinex","SOLUSD",1731422850776,35.29595797,210.68,210.63,4.7476]
["bitfinex","SOLUSD",1731422850978,35.29595797,210.7,210.63,4.7476]
["bitfinex","SOLUSD",1731422851485,35.29595797,210.66,210.62,11.8697]
["bitfinex","SOLUSD",1731422851773,35.29595797,210.68,210.59,40.04425797]
["bitfinex","SOLUSD",1731422851980,23.776884,210.78,210.52,0.1]
["bitfinex","SOLUSD",1731422851981,35.29595797,210.61,210.56,11.8728]
["bitfinex","SOLUSD",1731422852171,20.0,210.77,210.6,35.29595797]
["bitfinex","SOLUSD",1731422852487,20.0,210.77,210.59,0.22549]
["bitfinex","SOLUSD",1731422852782,35.29595797,210.66,210.6,16.6191]
["bitfinex","SOLUSD",1731422853282,35.29595797,210.68,210.6,16.6191]
["bitfinex","SOLUSD",1731422853774,35.29595797,210.64,210.57,40.04475797]
["bitfinex","SOLUSD",1731422853987,35.29595797,210.7,210.57,40.04475797]
["bitfinex","SOLUSD",1731422853988,35.29595797,210.62,210.57,4.7488]
["bitfinex","SOLUSD",1731422854288,35.29595797,210.69,210.61,35.29595797]
["bitfinex","SOLUSD",1731422854469,35.29595797,210.67,210.59,35.29595797]
["bitfinex","SOLUSD",1731422854664,35.29595797,210.67,210.59,51.91575797]
["bitfinex","SOLUSD",1731422854868,35.29595797,210.65,210.59,16.6198]
["bitfinex","SOLUSD",1731422855080,35.29595797,210.67,210.59,51.91575797]
["bitfinex","SOLUSD",1731422855383,35.29595797,210.69,210.61,35.29595797]
["bitfinex","SOLUSD",1731422855585,35.29595797,210.72,210.64,0.12549]
["bitfinex","SOLUSD",1731422855786,35.29595797,210.7,210.61,35.29595797]
["bitfinex","SOLUSD",1731422855969,35.29595797,210.68,210.61,35.29595797]
["bitfinex","SOLUSD",1731422856174,35.29595797,210.7,210.63,35.29595797]
["bitfinex","SOLUSD",1731422856578,35.29595797,210.7,210.64,11.8685]
["bitfinex","SOLUSD",1731422856969,35.39595797,210.8,210.64,11.8685]
["bitfinex","SOLUSD",1731422856970,35.29595797,210.72,210.64,16.6159]
["bitfinex","SOLUSD",1731422857166,35.29595797,210.7,210.64,16.6159]
["bitfinex","SOLUSD",1731422857367,35.29595797,210.66,210.59,11.8712]
["bitfinex","SOLUSD",1731422857627,35.29595797,210.64,210.54,35.29595797]
["bitfinex","SOLUSD",1731422857894,35.29595797,210.58,210.49,51.92375797]
["bitfinex","SOLUSD",1731422858183,35.29595797,210.58,210.51,35.29595797]
["bitfinex","SOLUSD",1731422858364,35.29595797,210.6,210.51,35.29595797]
["bitfinex","SOLUSD",1731422858570,23.776884,210.69,210.49,16.6278]
["bitfinex","SOLUSD",1731422858571,35.29595797,210.62,210.55,35.29595797]
["bitfinex","SOLUSD",1731422858772,35.29595797,210.65,210.57,35.29595797]
["bitfinex","SOLUSD",1731422859997,35.29595797,210.67,210.58,16.6206]
["bitfinex","SOLUSD",1731422860484,35.29595797,210.65,210.58,16.6206]
["bitfinex","SOLUSD",1731422860673,35.29595797,210.67,210.59,0.12549]
["bitfinex","SOLUSD",1731422860872,23.7202,210.79,210.59,0.12549]
["bitfinex","SOLUSD",1731422860873,35.29595797,210.71,210.63,35.29595797]
["bitfinex","SOLUSD",1731422861078,35.29595797,210.71,210.62,0.12549]
["bitfinex","SOLUSD",1731422861291,35.29595797,210.71,210.61,35.29595797]
["bitfinex","SOLUSD",1731422861788,0.1,210.75,210.58,51.91655797]
["bitfinex","SOLUSD",1731422862101,35.29595797,210.67,210.58,51.91655797]
["bitfinex","SOLUSD",1731422862270,35.29595797,210.67,210.6,35.29595797]
["bitfinex","SOLUSD",1731422862468,35.29595797,210.69,210.62,35.29595797]
["bitfinex","SOLUSD",1731422862683,4.745,210.75,210.57,35.29595797]
["bitfinex","SOLUSD",1731422862684,35.29595797,210.64,210.57,35.29595797]
["bitfinex","SOLUSD",1731422862992,16.6073,210.75,210.46,0.1]
["bitfinex","SOLUSD",1731422862993,35.29595797,210.58,210.46,0.1]
["bitfinex","SOLUSD",1731422863192,35.29595797,210.56,210.47,16.629]
["bitfinex","SOLUSD",1731422863377,35.29595797,210.56,210.47,51.92495797]
["bitfinex","SOLUSD",1731422863872,35.29595797,210.56,210.5,16.6269]
["bitfinex","SOLUSD",1731422864493,35.29595797,210.54,210.5,16.6269]
["bitfinex","SOLUSD",1731422864697,35.29595797,210.54,210.45,35.29595797]
["bitfinex","SOLUSD",1731422864899,35.29595797,210.52,210.46,4.7514]
["bitfinex","SOLUSD",1731422865490,35.29595797,210.52,210.46,16.6301]
["bitfinex","SOLUSD",1731422865708,35.29595797,210.48,210.4,35.29595797]
["bitfinex","SOLUSD",1731422866000,35.29595797,210.42,210.33,4.7544]
["bitfinex","SOLUSD",1731422866180,35.29595797,210.34,210.26,4.7559]
["bitfinex","SOLUSD",1731422866389,35.29595797,210.32,210.26,4.7559]
["bitfinex","SOLUSD",1731422866687,35.29595797,210.34,210.27,35.29595797]
["bitfinex","SOLUSD",1731422866996,35.29595797,210.32,210.26,16.6459]
["bitfinex","SOLUSD",1731422867595,9.75948042,211.1,210.26,16.6459]
["bitfinex","SOLUSD",1731422867596,35.29595797,210.36,210.27,35.42144797]
["bitfinex","SOLUSD",1731422867772,35.29595797,210.36,210.3,0.12549]
["bitfinex","SOLUSD",1731422867976,35.29595797,210.4,210.33,0.12549]
["bitfinex","SOLUSD",1731422868192,35.29595797,210.42,210.33,0.12549]
["bitfinex","SOLUSD",1731422868694,35.29595797,210.4,210.33,0.12549]
["bitfinex","SOLUSD",1731422868915,35.29595797,210.44,210.37,0.12549]
["bitfinex","SOLUSD",1731422869073,35.29595797,210.5,210.41,35.29595797]
["bitfinex","SOLUSD",1731422869586,35.29595797,210.45,210.36,40.04965797]
["bitfinex","SOLUSD",1731422869774,35.29595797,210.37,210.29,35.29595797]
["bitfinex","SOLUSD",1731422869973,35.29595797,210.33,210.27,11.8894]
["bitfinex","SOLUSD",1731422870380,35.29595797,210.29,210.24,0.4767778]
["bitfinex","SOLUSD",1731422870575,35.29595797,210.29,210.24,5.2330778]
["bitfinex","SOLUSD",1731422871395,35.29595797,210.29,210.24,17.1241778]
["bitfinex","SOLUSD",1731422871597,35.29595797,210.33,210.24,40.9064778]
["bitfinex","SOLUSD",1731422871771,40.04885797,210.4,210.26,35.29595797]
["bitfinex","SOLUSD",1731422871976,40.04885797,210.4,210.25,0.12549]
["bitfinex","SOLUSD",1731422871977,35.29595797,210.31,210.24,59.92118612]
["bitfinex","SOLUSD",1731422872196,35.29595797,210.31,210.25,0.12549]
["bitfinex","SOLUSD",1731422872376,35.29595797,210.33,210.25,0.12549]
["bitfinex","SOLUSD",1731422872573,35.29595797,210.34,210.25,59.19833197]
["bitfinex","SOLUSD",1731422872801,35.29595797,210.4,210.33,0.12549]
["bitfinex","SOLUSD",1731422872971,35.29595797,210.44,210.36,35.29595797]
["bitfinex","SOLUSD",1731422873178,35.29595797,210.44,210.34,35.29595797]
["bitfinex","SOLUSD",1731422873500,35.29595797,210.42,210.34,35.29595797]
["bitfinex","SOLUSD",1731422873794,35.29595797,210.42,210.34,47.18095797]
["bitfinex","SOLUSD",1731422874001,35.29595797,210.47,210.37,35.29595797]
["bitfinex","SOLUSD",1731422874500,35.29595797,210.49,210.41,35.29595797]
["bitfinex","SOLUSD",1731422874797,35.29595797,210.45,210.37,35.29595797]
["bitfinex","SOLUSD",1731422875196,35.29595797,210.47,210.39,35.29595797]
["bitfinex","SOLUSD",1731422875500,40.24687262,210.53,210.45,35.29595797]
["bitfinex","SOLUSD",1731422875703,4.7491,210.57,210.46,11.8787]
["bitfinex","SOLUSD",1731422875996,35.29595797,210.5,210.42,40.04815797]
["bitfinex","SOLUSD",1731422876196,35.29595797,210.5,210.42,4.7522]
["bitfinex","SOLUSD",1731422876495,35.29595797,210.5,210.42,40.04815797]
["bitfinex","SOLUSD",1731422876884,35.29595797,210.48,210.41,11.8812]
["bitfinex","SOLUSD",1731422877092,35.29595797,210.44,210.36,47.17995797]
["bitfinex","SOLUSD",1731422877291,35.29595797,210.4,210.33,4.7542]
["bitfinex","SOLUSD",1731422877988,35.29595797,210.44,210.36,35.29595797]
["bitfinex","SOLUSD",1731422878305,35.29595797,210.43,210.34,35.42144797]
["bitfinex","SOLUSD",1731422878602,35.29595797,210.47,210.4,35.29595797]
["bitfinex","SOLUSD",1731422878901,35.29595797,210.48,210.4,35.29595797]
["bitfinex","SOLUSD",1731422879092,35.29595797,210.48,210.38,35.29595797]
["bitfinex","SOLUSD",1731422879704,35.29595797,210.46,210.38,35.29595797]
["bitfinex","SOLUSD",1731422880294,35.29595797,210.45,210.36,35.29595797]
["bitfinex","SOLUSD",1731422880498,35.29595797,210.43,210.34,51.93565797]
["bitfinex","SOLUSD",1731422880684,35.29595797,210.41,210.34,11.8855]
["bitfinex","SOLUSD",1731422880889,35.29595797,210.37,210.3,40.05095797]
["bitfinex","SOLUSD",1731422881083,4.7517,210.45,210.3,40.05095797]
["bitfinex","SOLUSD",1731422881084,35.29595797,210.41,210.32,35.29595797]
["bitfinex","SOLUSD",1731422881286,35.29595797,210.45,210.37,0.12549]
["bitfinex","SOLUSD",1731422881493,35.29595797,210.48,210.4,35.29595797]
["bitfinex","SOLUSD",1731422881797,35.29595797,210.5,210.41,35.29595797]
["bitfinex","SOLUSD",1731422882002,35.29595797,210.48,210.39,35.29595797]
["bitfinex","SOLUSD",1731422882795,16.6215,210.57,210.42,35.29595797]
["bitfinex","SOLUSD",1731422882796,35.29595797,210.5,210.42,35.29595797]
["bitfinex","SOLUSD",1731422882990,35.29595797,210.48,210.43,16.6325]
["bitfinex","SOLUSD",1731422883205,35.29595797,210.46,210.38,11.8828]
["bitfinex","SOLUSD",1731422883405,35.29595797,210.44,210.37,4.7535]
["bitfinex","SOLUSD",1731422883715,35.29595797,210.4,210.32,35.29595797]
["bitfinex","SOLUSD",1731422883897,35.29595797,210.33,210.24,0.4767778]
["bitfinex","SOLUSD",1731422884078,35.29595797,210.29,210.24,0.4767778]
["bitfinex","SOLUSD",1731422884791,35.29595797,210.25,210.24,0.4767778]
["bitfinex","SOLUSD",1731422884996,55.29595797,210.25,210.24,0.4767778]
["bitfinex","SOLUSD",1731422885306,55.29595797,210.25,210.1,35.29595797]
["bitfinex","SOLUSD",1731422885307,23.776884,210.22,210.1,35.29595797]
["bitfinex","SOLUSD",1731422885509,35.29595797,210.18,210.15,19.016665]
["bitfinex","SOLUSD",1731422885810,35.29595797,210.22,210.14,35.29595797]
["bitfinex","SOLUSD",1731422886605,35.29595797,210.2,210.12,35.29595797]
["bitfinex","SOLUSD",1731422886793,35.29595797,210.15,210.09,16.6593]
["bitfinex","SOLUSD",1731422886994,35.29595797,210.15,210.09,11.8996]
["bitfinex","SOLUSD",1731422887203,35.29595797,210.2,210.09,11.8996]
["bitfinex","SOLUSD",1731422887204,35.29595797,210.19,210.1,35.42144797]
["bitfinex","SOLUSD",1731422887510,35.29595797,210.22,210.14,35.29595797]
["bitfinex","SOLUSD",1731422887884,35.29595797,210.26,210.18,35.29595797]
["bitfinex","SOLUSD",1731422888082,35.29595797,210.26,210.13,0.2]
["bitfinex","SOLUSD",1731422888083,35.29595797,210.3,210.21,35.29595797]
["bitfinex","SOLUSD",1731422888302,35.29595797,210.24,210.18,19.01643]
["bitfinex","SOLUSD",1731422888483,35.29595797,210.22,210.14,35.29595797]
["bitfinex","SOLUSD",1731422889114,35.29595797,210.3,210.2,35.29595797]
["bitfinex","SOLUSD",1731422889405,35.29595797,210.32,210.24,35.29595797]
["bitfinex","SOLUSD",1731422889606,9.8085578,210.4,210.28,35.29595797]
["bitfinex","SOLUSD",1731422889805,35.29595797,210.34,210.24,35.29595797]
["bitfinex","SOLUSD",1731422889994,35.29595797,210.34,210.26,35.29595797]
["bitfinex","SOLUSD",1731422890585,35.29595797,210.34,210.27,16.6451]
["bitfinex","SOLUSD",1731422890790,35.29595797,210.36,210.28,35.42144797]
["bitfinex","SOLUSD",1731422891000,35.29595797,210.38,210.28,35.42144797]
["bitfinex","SOLUSD",1731422891210,35.29595797,210.36,210.27,16.6451]
["bitfinex","SOLUSD",1731422891393,35.29595797,210.33,210.27,16.6451]
["bitfinex","SOLUSD",1731422891598,35.29595797,210.3,210.22,47.18795797]
["bitfinex","SOLUSD",1731422891904,35.29595797,210.32,210.24,35.29595797]
["bitfinex","SOLUSD",1731422892495,11.9787,210.46,210.27,0.12549]
["bitfinex","SOLUSD",1731422892704,35.29595797,210.38,210.31,0.12549]
["bitfinex","SOLUSD",1731422892888,35.29595797,210.41,210.34,0.12549]
["bitfinex","SOLUSD",1731422893086,35.29595797,210.41,210.28,16.7444]
["bitfinex","SOLUSD",1731422893087,35.29595797,210.36,210.28,51.94035797]
["bitfinex","SOLUSD",1731422893387,35.29595797,210.34,210.28,11.8889]
["bitfinex","SOLUSD",1731422893587,0.1,210.38,210.19,23.788]
["bitfinex","SOLUSD",1731422893588,35.29595797,210.3,210.23,11.8917]
["bitfinex","SOLUSD",1731422893910,35.29595797,210.4,210.17,6.3367]
["bitfinex","SOLUSD",1731422893911,35.29595797,210.24,210.17,11.8945]
["bitfinex","SOLUSD",1731422894090,35.29595797,210.23,210.17,11.8945]
["bitfinex","SOLUSD",1731422894407,35.29595797,210.21,210.17,11.8945]
["bitfinex","SOLUSD",1731422894917,35.29595797,210.21,210.09,13.83775035]
["bitfinex","SOLUSD",1731422894918,35.29595797,210.19,210.12,19.022282]
["bitfinex","SOLUSD",1731422895135,35.29595797,210.13,210.04,40.05685797]
["bitfinex","SOLUSD",1731422895309,23.776884,210.18,210.04,60.17390506]
["bitfinex","SOLUSD",1731422895310,35.29595797,210.11,210.04,60.17390506]
["bitfinex","SOLUSD",1731422895608,35.29595797,210.17,210.09,35.29595797]
["bitfinex","SOLUSD",1731422895792,0.1,210.33,210.15,35.29595797]
["bitfinex","SOLUSD",1731422895793,35.29595797,210.23,210.15,35.29595797]
["bitfinex","SOLUSD",1731422895997,35.29595797,210.23,210.16,0.12549]
["bitfinex","SOLUSD",1731422896202,35.29595797,210.23,210.15,35.29595797]
["bitfinex","SOLUSD",1731422896203,35.29595797,210.27,210.22,0.12549]
["bitfinex","SOLUSD",1731422896407,35.29595797,210.29,210.22,0.12549]
["bitfinex","SOLUSD",1731422896609,35.29595797,210.29,210.23,16.6483]
["bitfinex","SOLUSD",1731422896812,35.29595797,210.31,210.24,0.12549]
["bitfinex","SOLUSD",1731422897120,35.29595797,210.35,210.28,0.12549]
["bitfinex","SOLUSD",1731422897486,35.29595797,210.33,210.26,35.29595797]
["bitfinex","SOLUSD",1731422898000,35.29595797,210.33,210.27,0.12549]
["bitfinex","SOLUSD",1731422898309,35.29595797,210.31,210.24,35.29595797]
["bitfinex","SOLUSD",1731422898511,35.29595797,210.31,210.23,11.8917]
["bitfinex","SOLUSD",1731422898693,35.29595797,210.33,210.24,35.29595797]
["bitfinex","SOLUSD",1731422898898,35.29595797,210.27,210.23,11.8917]
["bitfinex","SOLUSD",1731422899087,35.29595797,210.25,210.19,4.7575]
["bitfinex","SOLUSD",1731422899301,35.29595797,210.22,210.18,16.6521]
["bitfinex","SOLUSD",1731422899610,35.29595797,210.26,210.18,16.6521]
["bitfinex","SOLUSD",1731422899800,35.29595797,210.3,210.21,35.29595797]
["bitfinex","SOLUSD",1731422899989,35.29595797,210.3,210.22,0.12549]
["bitfinex","SOLUSD",1731422900417,35.29595797,210.29,210.21,35.29595797]
["bitfinex","SOLUSD",1731422900712,35.29595797,210.4,210.26,0.12549]
["bitfinex","SOLUSD",1731422900713,35.29595797,210.33,210.26,0.12549]
["bitfinex","SOLUSD",1731422900895,35.29595797,210.36,210.27,35.29595797]
["bitfinex","SOLUSD",1731422901096,35.29595797,210.34,210.26,0.12549]
["bitfinex","SOLUSD",1731422901289,35.29595797,210.36,210.28,35.29595797]
["bitfinex","SOLUSD",1731422901493,35.29595797,210.34,210.26,35.29595797]
["bitfinex","SOLUSD",1731422902089,35.29595797,210.34,210.27,16.6451]
["bitfinex","SOLUSD",1731422902310,35.29595797,210.36,210.28,35.42144797]
["bitfinex","SOLUSD",1731422902508,4.7532,210.39,210.27,16.6451]
["bitfinex","SOLUSD",1731422902509,35.29595797,210.4,210.32,35.29595797]
["bitfinex","SOLUSD",1731422902692,35.29595797,210.43,210.35,35.29595797]
["bitfinex","SOLUSD",1731422902890,35.29595797,210.39,210.28,0.12549]
["bitfinex","SOLUSD",1731422903096,35.29595797,210.39,210.3,35.29595797]
["bitfinex","SOLUSD",1731422903396,35.29595797,210.35,210.27,51.94105797]
["bitfinex","SOLUSD",1731422903614,35.29595797,210.35,210.25,40.05205797]
["bitfinex","SOLUSD",1731422903810,35.29595797,210.31,210.25,4.7561]
["bitfinex","SOLUSD",1731422904012,4.7555,210.28,210.2,11.8932]
["bitfinex","SOLUSD",1731422904518,35.29595797,210.31,210.21,35.29595797]
["bitfinex","SOLUSD",1731422904691,20.0,210.32,210.25,35.29595797]
["bitfinex","SOLUSD",1731422905123,35.29595797,210.35,210.25,35.29595797]
["bitfinex","SOLUSD",1731422905295,35.29595797,210.33,210.25,35.29595797]
["bitfinex","SOLUSD",1731422905698,35.29595797,210.35,210.28,35.29595797]
["bitfinex","SOLUSD",1731422905912,35.29595797,210.4,210.32,35.29595797]
["bitfinex","SOLUSD",1731422906116,35.29595797,210.4,210.31,35.29595797]
["bitfinex","SOLUSD",1731422906315,35.29595797,210.38,210.29,35.29595797]
["bitfinex","SOLUSD",1731422906525,35.29595797,210.37,210.28,11.8884]
["bitfinex","SOLUSD",1731422907214,35.29595797,210.36,210.28,11.8884]
["bitfinex","SOLUSD",1731422907826,35.29595797,210.38,210.29,35.29595797]
["bitfinex","SOLUSD",1731422908123,0.22549,210.43,210.26,4.856]
["bitfinex","SOLUSD",1731422908124,35.29595797,210.43,210.35,35.29595797]
["bitfinex","SOLUSD",1731422908914,35.29595797,210.37,210.3,16.6428]
["bitfinex","SOLUSD",1731422909423,35.29595797,210.42,210.34,35.29595797]
["bitfinex","SOLUSD",1731422909627,35.29595797,210.4,210.32,35.29595797]
["bitfinex","SOLUSD",1731422909826,35.29595797,210.42,210.35,0.12549]
["bitfinex","SOLUSD",1731422910121,35.29595797,210.42,210.3,51.93875797]
["bitfinex","SOLUSD",1731422910122,35.29595797,210.44,210.37,16.6373]
["bitfinex","SOLUSD",1731422910325,35.29595797,210.49,210.41,35.29595797]
["bitfinex","SOLUSD",1731422910523,35.29595797,210.47,210.39,35.29595797]
["bitfinex","SOLUSD",1731422911130,35.29595797,210.45,210.37,51.93325797]
["bitfinex","SOLUSD",1731422911425,35.29595797,210.42,210.37,11.8838]
["bitfinex","SOLUSD",1731422911622,35.29595797,210.42,210.34,40.04995797]
["bitfinex","SOLUSD",1731422912126,35.29595797,210.42,210.34,51.93545797]
["bitfinex","SOLUSD",1731422912329,23.776884,210.34,210.25,35.29595797]
["bitfinex","SOLUSD",1731422912503,43.776884,210.31,210.23,35.29595797]
["bitfinex","SOLUSD",1731422912919,35.29595797,210.26,210.21,11.8928]
["bitfinex","SOLUSD",1731422913433,35.29595797,210.32,210.24,35.29595797]
["bitfinex","SOLUSD",1731422913942,35.29595797,210.34,210.26,35.29595797]
["bitfinex","SOLUSD",1731422914232,23.776884,210.38,210.32,16.6412]
["bitfinex","SOLUSD",1731422914737,35.29595797,210.41,210.33,35.29595797]
["bitfinex","SOLUSD",1731422915135,35.29595797,210.43,210.37,0.12549]
["bitfinex","SOLUSD",1731422915437,35.29595797,210.45,210.37,0.12549]
["bitfinex","SOLUSD",1731422915929,35.29595797,210.48,210.4,35.29595797]
["bitfinex","SOLUSD",1731422916227,35.29595797,210.44,210.38,11.883]
["bitfinex","SOLUSD",1731422916437,0.1,210.52,210.38,11.883]
["bitfinex","SOLUSD",1731422916438,35.29595797,210.46,210.39,0.12549]
["bitfinex","SOLUSD",1731422916732,35.29595797,210.48,210.4,35.29595797]
["bitfinex","SOLUSD",1731422916938,35.29595797,210.5,210.42,35.29595797]
["bitfinex","SOLUSD",1731422917412,35.29595797,210.5,210.41,0.12549]
["bitfinex","SOLUSD",1731422917613,35.29595797,210.5,210.43,35.29595797]
["bitfinex","SOLUSD",1731422917831,35.29595797,210.48,210.41,35.29595797]
["bitfinex","SOLUSD",1731422918326,35.29595797,210.49,210.41,35.29595797]
["bitfinex","SOLUSD",1731422918515,35.29595797,210.5,210.42,35.29595797]
["bitfinex","SOLUSD",1731422918711,35.29595797,210.5,210.43,0.12549]
["bitfinex","SOLUSD",1731422918911,35.29595797,210.51,210.44,35.29595797]
["bitfinex","SOLUSD",1731422919136,35.29595797,210.5,210.43,0.12549]
["bitfinex","SOLUSD",1731422919331,35.29595797,210.51,210.44,35.29595797]
["bitfinex","SOLUSD",1731422919523,35.29595797,210.5,210.43,35.29595797]
["bitfinex","SOLUSD",1731422919925,35.29595797,210.51,210.43,35.29595797]
["bitfinex","SOLUSD",1731422920127,6.4217,210.57,210.44,35.29595797]
["bitfinex","SOLUSD",1731422920128,35.29595797,210.52,210.44,35.29595797]
["bitfinex","SOLUSD",1731422920431,35.29595797,210.58,210.5,35.29595797]
["bitfinex","SOLUSD",1731422920739,35.29595797,210.52,210.45,35.29595797]
["bitfinex","SOLUSD",1731422920916,4.7488,210.58,210.42,11.8809]
["bitfinex","SOLUSD",1731422920917,0.1,210.53,210.42,11.8809]
["bitfinex","SOLUSD",1731422921331,0.1,210.53,210.37,11.8833]
["bitfinex","SOLUSD",1731422921527,0.12549,210.5,210.37,11.8833]
["bitfinex","SOLUSD",1731422921815,0.1,210.49,210.37,11.8833]
["bitfinex","SOLUSD",1731422922014,35.29595797,210.42,210.37,11.8833]
["bitfinex","SOLUSD",1731422922215,23.776884,210.42,210.37,11.8833]
["bitfinex","SOLUSD",1731422922645,23.776884,210.39,210.32,47.18235797]
["bitfinex","SOLUSD",1731422922845,35.29595797,210.36,210.28,35.29595797]
["bitfinex","SOLUSD",1731422923012,23.776884,210.39,210.23,35.29595797]
["bitfinex","SOLUSD",1731422923013,23.776884,210.3,210.23,35.29595797]
["bitfinex","SOLUSD",1731422923343,35.29595797,210.25,210.21,11.8928]
["bitfinex","SOLUSD",1731422923538,23.776884,210.24,210.17,35.29595797]
["bitfinex","SOLUSD",1731422923844,23.776884,210.22,210.16,11.8955]
["bitfinex","SOLUSD",1731422924219,23.776884,210.18,210.12,4.7591]
["bitfinex","SOLUSD",1731422924424,23.776884,210.18,210.11,35.29595797]
["bitfinex","SOLUSD",1731422924425,43.776884,210.15,210.08,35.29595797]
["bitfinex","SOLUSD",1731422924629,35.29595797,210.16,210.08,35.29595797]
["bitfinex","SOLUSD",1731422924829,59.07284197,210.15,210.08,35.29595797]
["bitfinex","SOLUSD",1731422925034,59.07284197,210.15,210.03,0.4767778]
["bitfinex","SOLUSD",1731422925035,23.776884,210.12,210.05,35.29595797]
["bitfinex","SOLUSD",1731422925228,0.1,210.2,210.03,5.2378778]
["bitfinex","SOLUSD",1731422925417,23.776884,210.13,210.03,5.2378778]
["bitfinex","SOLUSD",1731422925622,23.776884,210.13,210.08,35.29595797]
["bitfinex","SOLUSD",1731422925829,23.776884,210.13,210.05,35.29595797]
["bitfinex","SOLUSD",1731422925830,23.776884,210.12,210.05,35.29595797]
["bitfinex","SOLUSD",1731422926034,35.29595797,210.15,210.07,35.29595797]
["bitfinex","SOLUSD",1731422926219,23.776884,210.12,210.06,35.29595797]
["bitfinex","SOLUSD",1731422926723,35.29595797,210.18,210.1,35.29595797]
["bitfinex","SOLUSD",1731422926918,35.29595797,210.19,210.12,35.29595797]
["bitfinex","SOLUSD",1731422927124,23.776884,210.2,210.15,35.29595797]
["bitfinex","SOLUSD",1731422927341,23.776884,210.23,210.17,35.29595797]
["bitfinex","SOLUSD",1731422927540,23.776884,210.22,210.15,35.29595797]
["bitfinex","SOLUSD",1731422927747,35.29595797,210.21,210.13,35.29595797]
["bitfinex","SOLUSD",1731422928124,23.776884,210.2,210.13,35.29595797]
["bitfinex","SOLUSD",1731422928439,35.29595797,210.25,210.17,40.05385797]
["bitfinex","SOLUSD",1731422928823,0.1,210.23,210.17,35.29595797]
["bitfinex","SOLUSD",1731422929045,35.29595797,210.22,210.14,35.29595797]
["bitfinex","SOLUSD",1731422929431,43.776884,210.22,210.15,35.29595797]
["bitfinex","SOLUSD",1731422930232,35.29595797,210.29,210.2,35.29595797]
["bitfinex","SOLUSD",1731422930546,35.29595797,210.29,210.1,35.29595797]
["bitfinex","SOLUSD",1731422930547,35.29595797,210.25,210.18,35.29595797]
["bitfinex","SOLUSD",1731422930726,35.29595797,210.27,210.18,35.29595797]
["bitfinex","SOLUSD",1731422930934,35.29595797,210.33,210.24,35.29595797]
["bitfinex","SOLUSD",1731422931432,35.29595797,210.34,210.26,35.29595797]
["bitfinex","SOLUSD",1731422931927,6.6553,210.41,210.31,35.29595797]
["bitfinex","SOLUSD",1731422931928,35.29595797,210.38,210.31,35.29595797]
["bitfinex","SOLUSD",1731422932146,35.29595797,210.4,210.33,35.29595797]
["bitfinex","SOLUSD",1731422932337,35.29595797,210.44,210.37,35.29595797]
["bitfinex","SOLUSD",1731422932539,35.29595797,210.4,210.32,47.18205797]
["bitfinex","SOLUSD",1731422932745,35.29595797,210.42,210.34,35.29595797]
["bitfinex","SOLUSD",1731422933128,35.29595797,210.4,210.32,47.18205797]
["bitfinex","SOLUSD",1731422933530,35.29595797,210.4,210.27,47.18535797]
["bitfinex","SOLUSD",1731422933531,35.29595797,210.35,210.27,47.18535797]
["bitfinex","SOLUSD",1731422933744,35.29595797,210.32,210.24,35.29595797]
["bitfinex","SOLUSD",1731422933945,35.29595797,210.4,210.26,35.29595797]
["bitfinex","SOLUSD",1731422933946,35.29595797,210.34,210.26,35.29595797]
["bitfinex","SOLUSD",1731422934249,35.29595797,210.36,210.28,35.29595797]
["bitfinex","SOLUSD",1731422934428,23.776884,210.35,210.28,35.29595797]
["bitfinex","SOLUSD",1731422934629,23.776884,210.35,210.28,40.05135797]
["bitfinex","SOLUSD",1731422934949,28.530984,210.35,210.28,47.18485797]
["bitfinex","SOLUSD",1731422935139,35.39595797,210.4,210.24,51.94335797]
["bitfinex","SOLUSD",1731422935140,23.776884,210.31,210.24,51.94335797]
["bitfinex","SOLUSD",1731422935348,35.29595797,210.34,210.26,35.29595797]
["bitfinex","SOLUSD",1731422935541,35.29595797,210.32,210.24,51.94335797]
["bitfinex","SOLUSD",1731422935842,23.776884,210.33,210.24,51.94335797]
["bitfinex","SOLUSD",1731422935843,23.776884,210.33,210.26,35.29595797]
["bitfinex","SOLUSD",1731422936062,35.29595797,210.34,210.27,0.12549]
["bitfinex","SOLUSD",1731422936230,35.29595797,210.38,210.3,35.29595797]
["bitfinex","SOLUSD",1731422936431,35.29595797,210.36,210.28,35.29595797]
["bitfinex","SOLUSD",1731422936652,35.29595797,210.36,210.28,40.05145797]
["bitfinex","SOLUSD",1731422936837,35.29595797,210.34,210.26,35.29595797]
["bitfinex","SOLUSD",1731422937153,35.29595797,210.31,210.24,11.8911]
["bitfinex","SOLUSD",1731422937451,23.776884,210.26,210.19,35.29595797]
["bitfinex","SOLUSD",1731422937632,23.776884,210.26,210.21,35.29595797]
["bitfinex","SOLUSD",1731422937826,23.776884,210.26,210.19,35.29595797]
["bitfinex","SOLUSD",1731422938347,23.776884,210.26,210.17,35.29595797]
["bitfinex","SOLUSD",1731422938528,23.776884,210.24,210.17,40.05385797]
["bitfinex","SOLUSD",1731422938731,23.776884,210.22,210.15,47.19215797]
["bitfinex","SOLUSD",1731422938936,23.776884,210.22,210.17,35.29595797]
["bitfinex","SOLUSD",1731422939136,23.776884,210.2,210.15,51.95065797]
["bitfinex","SOLUSD",1731422939337,35.29595797,210.25,210.17,35.29595797]
["bitfinex","SOLUSD",1731422939538,43.776884,210.24,210.17,35.29595797]
["bitfinex","SOLUSD",1731422939749,23.776884,210.24,210.17,35.29595797]
["bitfinex","SOLUSD",1731422939941,23.776884,210.26,210.19,35.29595797]
["bitfinex","SOLUSD",1731422940176,35.29595797,210.29,210.21,35.29595797]
["bitfinex","SOLUSD",1731422940359,35.29595797,210.27,210.19,35.29595797]
["bitfinex","SOLUSD",1731422940532,4.756,210.26,210.19,35.29595797]
["bitfinex","SOLUSD",1731422940727,4.756,210.26,210.16,4.758]
["bitfinex","SOLUSD",1731422940728,35.29595797,210.24,210.17,35.29595797]
["bitfinex","SOLUSD",1731422941156,20.0,210.27,210.19,35.29595797]
["bitfinex","SOLUSD",1731422941454,23.776884,210.25,210.21,35.29595797]
["bitfinex","SOLUSD",1731422941639,35.29595797,210.26,210.19,35.29595797]
["bitfinex","SOLUSD",1731422941837,23.776884,210.25,210.19,35.29595797]
["bitfinex","SOLUSD",1731422942069,23.776884,210.27,210.2,4.7573]
["bitfinex","SOLUSD",1731422942358,35.29595797,210.32,210.24,35.29595797]
["bitfinex","SOLUSD",1731422942738,35.29595797,210.3,210.22,35.29595797]
["bitfinex","SOLUSD",1731422943040,35.29595797,210.32,210.24,35.29595797]
["bitfinex","SOLUSD",1731422943737,23.776884,210.31,210.24,35.29595797]
["bitfinex","SOLUSD",1731422944448,23.776884,210.31,210.25,4.7562]
["bitfinex","SOLUSD",1731422944768,25.22432564,210.36,210.26,35.29595797]
["bitfinex","SOLUSD",1731422944769,23.776884,210.33,210.26,35.29595797]
["bitfinex","SOLUSD",1731422945058,35.29595797,210.36,210.28,35.29595797]
["bitfinex","SOLUSD",1731422945834,35.29595797,210.36,210.25,16.6468]
["bitfinex","SOLUSD",1731422945835,35.29595797,210.39,210.3,35.29595797]
["bitfinex","SOLUSD",1731422946042,35.29595797,210.45,210.37,35.29595797]
["bitfinex","SOLUSD",1731422946664,40.04705797,210.48,210.39,35.29595797]
["bitfinex","SOLUSD",1731422946861,0.1,210.52,210.41,35.29595797]
["bitfinex","SOLUSD",1731422946862,35.29595797,210.5,210.41,35.29595797]
["bitfinex","SOLUSD",1731422947040,4.7501,210.52,210.4,0.12549]
["bitfinex","SOLUSD",1731422947041,35.29595797,210.52,210.45,35.29595797]
["bitfinex","SOLUSD",1731422947236,40.33726947,210.52,210.45,35.29595797]
["bitfinex","SOLUSD",1731422947448,35.29595797,210.5,210.43,35.29595797]
["bitfinex","SOLUSD",1731422947843,35.29595797,210.46,210.39,35.29595797]
["bitfinex","SOLUSD",1731422948043,35.29595797,210.48,210.41,35.29595797]
["bitfinex","SOLUSD",1731422948466,35.29595797,210.44,210.35,35.29595797]
["bitfinex","SOLUSD",1731422948642,35.29595797,210.44,210.22,16.0054]
["bitfinex","SOLUSD",1731422948643,35.29595797,210.38,210.31,35.29595797]
["bitfinex","SOLUSD",1731422949054,35.29595797,210.35,210.23,4.7566]
["bitfinex","SOLUSD",1731422949266,35.29595797,210.38,210.3,35.29595797]
["bitfinex","SOLUSD",1731422949558,23.776884,210.37,210.3,35.29595797]
["bitfinex","SOLUSD",1731422949764,0.1,210.44,210.23,4.8566]
["bitfinex","SOLUSD",1731422949765,23.776884,210.39,210.32,35.29595797]
["bitfinex","SOLUSD",1731422949964,23.776884,210.37,210.3,35.29595797]
["bitfinex","SOLUSD",1731422950258,59.07284197,210.32,210.23,35.29595797]
["bitfinex","SOLUSD",1731422950460,35.29595797,210.39,210.31,35.29595797]
["bitfinex","SOLUSD",1731422950666,20.0,210.38,210.31,35.29595797]
["bitfinex","SOLUSD",1731422951163,20.0,210.36,210.29,35.29595797]
["bitfinex","SOLUSD",1731422951364,35.29595797,210.33,210.25,35.29595797]
["bitfinex","SOLUSD",1731422951548,20.0,210.33,210.26,35.29595797]
["bitfinex","SOLUSD",1731422951864,23.776884,210.35,210.28,35.29595797]
["bitfinex","SOLUSD",1731422952053,35.29595797,210.4,210.32,35.29595797]
["bitfinex","SOLUSD",1731422952360,35.29595797,210.4,210.3,4.7549]
["bitfinex","SOLUSD",1731422952361,4.7522,210.43,210.36,35.29595797]
["bitfinex","SOLUSD",1731422952571,35.29595797,210.44,210.36,35.29595797]
["bitfinex","SOLUSD",1731422952859,40.04585797,210.53,210.43,0.12549]
["bitfinex","SOLUSD",1731422953057,40.04535797,210.55,210.46,35.29595797]
["bitfinex","SOLUSD",1731422953259,35.29595797,210.51,210.42,35.29595797]
["bitfinex","SOLUSD",1731422953443,35.29595797,210.52,210.44,35.29595797]
["bitfinex","SOLUSD",1731422953638,35.29595797,210.59,210.51,35.29595797]
["bitfinex","SOLUSD",1731422953865,4.7476,210.63,210.55,35.29595797]
["bitfinex","SOLUSD",1731422954061,35.29595797,210.64,210.56,35.29595797]
["bitfinex","SOLUSD",1731422954554,35.29595797,210.66,210.51,0.12549]
["bitfinex","SOLUSD",1731422954761,35.29595797,210.66,210.58,35.29595797]
["bitfinex","SOLUSD",1731422955066,35.29595797,210.71,210.64,35.29595797]
["bitfinex","SOLUSD",1731422955281,35.29595797,210.7,210.61,35.29595797]
["bitfinex","SOLUSD",1731422955446,35.29595797,210.68,210.61,35.29595797]
["bitfinex","SOLUSD",1731422955642,35.29595797,210.62,210.54,35.29595797]
["bitfinex","SOLUSD",1731422956077,35.29595797,210.6,210.53,35.29595797]
["bitfinex","SOLUSD",1731422956367,23.776884,210.57,210.5,16.6269]
["bitfinex","SOLUSD",1731422956539,35.29595797,210.56,210.49,35.29595797]
["bitfinex","SOLUSD",1731422956743,23.776884,210.53,210.47,35.29595797]
["bitfinex","SOLUSD",1731422957068,23.776884,210.51,210.48,35.29595797]
["bitfinex","SOLUSD",1731422957265,43.776884,210.57,210.5,35.29595797]
["bitfinex","SOLUSD",1731422957643,43.776884,210.57,210.45,16.6309]
["bitfinex","SOLUSD",1731422957644,20.0,210.53,210.46,35.29595797]
["bitfinex","SOLUSD",1731422957846,23.776884,210.57,210.5,35.29595797]
["bitfinex","SOLUSD",1731422958159,35.29595797,210.62,210.54,35.29595797]
["bitfinex","SOLUSD",1731422958345,4.7467,210.67,210.56,35.29595797]
["bitfinex","SOLUSD",1731422958546,4.7467,210.67,210.52,16.6253]
["bitfinex","SOLUSD",1731422958547,35.29595797,210.65,210.58,35.29595797]
["bitfinex","SOLUSD",1731422958858,36.37023065,210.71,210.63,35.29595797]
["bitfinex","SOLUSD",1731422959039,41.11613065,210.71,210.63,35.29595797]
["bitfinex","SOLUSD",1731422959240,1.07427268,210.71,210.66,35.29595797]
["bitfinex","SOLUSD",1731422959447,1.07427268,210.71,210.7,35.29595797]
["bitfinex","SOLUSD",1731422959847,41.11623065,210.71,210.52,16.6253]
["bitfinex","SOLUSD",1731422960053,35.29595797,210.69,210.59,35.29595797]
["bitfinex","SOLUSD",1731422960247,4.7465,210.68,210.57,35.29595797]
["bitfinex","SOLUSD",1731422960454,35.29595797,210.61,210.53,51.92055797]
["bitfinex","SOLUSD",1731422960667,35.29595797,210.63,210.55,35.29595797]
["bitfinex","SOLUSD",1731422960971,35.29595797,210.67,210.59,35.29595797]
["bitfinex","SOLUSD",1731422961145,35.29595797,210.67,210.53,40.3741]
["bitfinex","SOLUSD",1731422961146,35.29595797,210.69,210.61,35.29595797]
["bitfinex","SOLUSD",1731422961349,20.0,210.68,210.61,35.29595797]
["bitfinex","SOLUSD",1731422961546,1.07427268,210.71,210.65,35.29595797]
["bitfinex","SOLUSD",1731422961845,1.07427268,210.71,210.6,35.29595797]
["bitfinex","SOLUSD",1731422961846,1.07427268,210.71,210.69,35.29595797]
["bitfinex","SOLUSD",1731422963064,1.07427268,210.71,210.61,0.2]
["bitfinex","SOLUSD",1731422963363,1.07427268,210.71,210.69,35.29595797]
["bitfinex","SOLUSD",1731422963762,1.07427268,210.71,210.67,35.29595797]
["bitfinex","SOLUSD",1731422964269,1.07427268,210.71,210.67,40.04245797]
["bitfinex","SOLUSD",1731422964854,1.07427268,210.71,210.7,35.42144797]
["bitfinex","SOLUSD",1731422965554,1.07427268,210.71,210.7,70.71740594]
["bitfinex","SOLUSD",1731422966273,0.4767778,210.77,210.76,75.56210594]
["bitfinex","SOLUSD",1731422966452,6.5827778,210.98,210.81,0.1]
["bitfinex","SOLUSD",1731422966453,35.29595797,210.96,210.81,0.1]
["bitfinex","SOLUSD",1731422966772,6.5827778,210.98,210.91,35.29595797]
["bitfinex","SOLUSD",1731422966773,0.4767778,210.98,210.91,35.29595797]
["bitfinex","SOLUSD",1731422967455,5.2165778,210.98,210.91,35.29595797]
["bitfinex","SOLUSD",1731422967661,0.4767778,210.98,210.97,35.29595797]
["bitfinex","SOLUSD",1731422967866,0.4767778,210.98,210.95,35.29595797]
["bitfinex","SOLUSD",1731422968350,0.4767778,210.98,210.93,35.29595797]
["bitfinex","SOLUSD",1731422968766,0.4767778,210.98,210.91,47.14885797]
["bitfinex","SOLUSD",1731422968971,0.4767778,210.98,210.92,0.12549]
["bitfinex","SOLUSD",1731422969170,35.29595797,210.96,210.87,35.29595797]
["bitfinex","SOLUSD",1731422969472,20.0,210.97,210.9,0.12549]
["bitfinex","SOLUSD",1731422969779,35.77273577,210.98,210.87,16.5977]
["bitfinex","SOLUSD",1731422969780,0.4767778,210.98,210.93,35.29595797]
["bitfinex","SOLUSD",1731422969967,0.4767778,210.98,210.94,0.12549]
["bitfinex","SOLUSD",1731422970276,0.4767778,210.98,210.94,35.29595797]
["bitfinex","SOLUSD",1731422970653,0.4767778,210.98,210.93,4.7409]
["bitfinex","SOLUSD",1731422971951,5.2164778,210.98,210.9,35.29595797]
["bitfinex","SOLUSD",1731422972173,35.29595797,210.94,210.88,35.29595797]
["bitfinex","SOLUSD",1731422972350,35.29595797,210.94,210.87,11.8556]
["bitfinex","SOLUSD",1731422972351,35.29595797,210.95,210.87,51.89375797]
["bitfinex","SOLUSD",1731422972551,20.0,210.93,210.87,16.5978]
["bitfinex","SOLUSD",1731422972753,43.776884,210.95,210.88,35.29595797]
["bitfinex","SOLUSD",1731422972958,35.77273577,210.98,210.9,35.29595797]
["bitfinex","SOLUSD",1731422973157,0.4767778,210.98,210.92,35.29595797]
["bitfinex","SOLUSD",1731422973573,0.4767778,210.98,210.94,35.29595797]
["bitfinex","SOLUSD",1731422973960,0.4767778,210.98,210.92,35.29595797]
["bitfinex","SOLUSD",1731422974274,35.77273577,210.98,210.92,35.29595797]
["bitfinex","SOLUSD",1731422974669,0.4767778,210.98,210.92,35.29595797]
["bitfinex","SOLUSD",1731422975364,0.4767778,210.98,210.94,35.29595797]
["bitfinex","SOLUSD",1731422975686,0.4767778,210.98,210.96,35.29595797]
["bitfinex","SOLUSD",1731422976266,0.4767778,210.98,210.97,4.86549]
["bitfinex","SOLUSD",1731422977069,0.4767778,210.98,210.96,35.29595797]
["bitfinex","SOLUSD",1731422977274,35.29595797,210.97,210.9,11.8538]
["bitfinex","SOLUSD",1731422977573,35.77273577,210.98,210.9,51.89125797]
["bitfinex","SOLUSD",1731422977773,0.4767778,210.98,210.92,35.29595797]
["bitfinex","SOLUSD",1731422977979,23.776884,210.97,210.9,47.14975797]
["bitfinex","SOLUSD",1731422978283,23.776884,210.97,210.9,51.89125797]
["bitfinex","SOLUSD",1731422978961,35.77273577,210.98,210.9,51.89125797]
["bitfinex","SOLUSD",1731422979665,5.2165778,210.98,210.9,51.89125797]
["bitfinex","SOLUSD",1731422979880,35.29595797,210.93,210.86,4.7424]
["bitfinex","SOLUSD",1731422980177,35.29595797,210.91,210.85,11.8566]
["bitfinex","SOLUSD",1731422980358,35.29595797,210.89,210.81,35.29595797]
["bitfinex","SOLUSD",1731422980674,23.776884,210.9,210.73,35.29595797]
["bitfinex","SOLUSD",1731422980675,23.776884,210.81,210.73,35.29595797]
["bitfinex","SOLUSD",1731422980862,35.29595797,210.82,210.75,35.29595797]
["bitfinex","SOLUSD",1731422981381,59.07284197,210.84,210.75,35.29595797]
["bitfinex","SOLUSD",1731422981581,35.29595797,210.86,210.78,35.29595797]
["bitfinex","SOLUSD",1731422981879,23.776884,210.85,210.78,40.04005797]
["bitfinex","SOLUSD",1731422982067,35.29595797,210.86,210.78,40.04005797]
["bitfinex","SOLUSD",1731422982264,35.29595797,210.93,210.85,35.29595797]
["bitfinex","SOLUSD",1731422982881,4.7403,210.96,210.91,35.29595797]
["bitfinex","SOLUSD",1731422983072,40.03625797,210.96,210.87,35.29595797]
["bitfinex","SOLUSD",1731422983274,35.29595797,210.94,210.85,35.29595797]
["bitfinex","SOLUSD",1731422983582,35.29595797,210.86,210.78,47.15665797]
["bitfinex","SOLUSD",1731422983769,4.7427,210.85,210.76,35.29595797]
["bitfinex","SOLUSD",1731422983967,4.7427,210.85,210.67,0.1]
["bitfinex","SOLUSD",1731422983968,35.29595797,210.82,210.73,35.29595797]
["bitfinex","SOLUSD",1731422984289,35.29595797,210.84,210.77,35.29595797]
["bitfinex","SOLUSD",1731422984586,23.776884,210.82,210.74,35.29595797]
["bitfinex","SOLUSD",1731422984793,35.29595797,210.83,210.74,35.29595797]
["bitfinex","SOLUSD",1731422984971,59.07284197,210.85,210.78,35.29595797]
["bitfinex","SOLUSD",1731422985173,35.29595797,210.89,210.81,35.29595797]
["bitfinex","SOLUSD",1731422985377,35.29595797,210.89,210.83,35.29595797]
["bitfinex","SOLUSD",1731422985683,5.03578033,210.95,210.83,35.29595797]
["bitfinex","SOLUSD",1731422985684,23.776884,210.9,210.83,35.29595797]
["bitfinex","SOLUSD",1731422985887,23.776884,210.9,210.82,0.12549]
["bitfinex","SOLUSD",1731422985888,35.29595797,210.87,210.82,0.12549]
["bitfinex","SOLUSD",1731422986073,35.29595797,210.83,210.82,0.12549]
["bitfinex","SOLUSD",1731422986380,35.29595797,210.84,210.82,0.12549]
["bitfinex","SOLUSD",1731422986580,35.29595797,210.88,210.82,0.12549]
["bitfinex","SOLUSD",1731422986786,4.7419,210.89,210.82,0.12549]
["bitfinex","SOLUSD",1731422986787,35.29595797,210.9,210.83,35.29595797]
["bitfinex","SOLUSD",1731422986964,35.29595797,210.91,210.83,35.29595797]
["bitfinex","SOLUSD",1731422987173,35.29595797,210.89,210.82,11.98389]
["bitfinex","SOLUSD",1731422987568,35.29595797,210.86,210.82,0.12549]
["bitfinex","SOLUSD",1731422988170,35.29595797,210.9,210.82,47.27984797]
["bitfinex","SOLUSD",1731422988372,35.29595797,210.9,210.82,52.02304797]
["bitfinex","SOLUSD",1731422988887,35.29595797,210.88,210.82,16.72709]
["bitfinex","SOLUSD",1731422989267,35.29595797,210.88,210.82,0.12549]
["bitfinex","SOLUSD",1731422989583,35.29595797,210.86,210.82,0.12549]
["bitfinex","SOLUSD",1731422989792,35.29595797,210.84,210.82,0.12549]
["bitfinex","SOLUSD",1731422990092,35.29595797,210.86,210.82,0.12549]
["bitfinex","SOLUSD",1731422990296,35.29595797,210.86,210.82,16.72709]
["bitfinex","SOLUSD",1731422990591,0.29379819,211.17,211.09,0.1]
["bitfinex","SOLUSD",1731422990789,23.02554605,211.58,211.39,0.1]
["bitfinex","SOLUSD",1731422991092,4.7261,211.59,211.42,0.1]
["bitfinex","SOLUSD",1731422991295,0.4767778,211.61,211.54,0.1]
["bitfinex","SOLUSD",1731422991473,0.4767778,211.61,211.6,70.59191594]
["bitfinex","SOLUSD",1731422991792,0.4767778,211.61,211.6,70.69191594]
["bitfinex","SOLUSD",1731422992089,4.7226,211.75,211.6,70.69191594]
["bitfinex","SOLUSD",1731422992090,4.7226,211.75,211.62,0.1]
["bitfinex","SOLUSD",1731422992271,0.4767778,211.82,211.68,35.39595797]
["bitfinex","SOLUSD",1731422992467,35.29595797,211.8,211.68,35.39595797]
["bitfinex","SOLUSD",1731422992672,35.29595797,211.8,211.7,0.1]
["bitfinex","SOLUSD",1731422992872,0.1,211.78,211.7,0.1]
["bitfinex","SOLUSD",1731422993171,0.1,211.77,211.71,0.1]
["bitfinex","SOLUSD",1731422993379,4.7212,211.81,211.69,35.29595797]
["bitfinex","SOLUSD",1731422993380,35.29595797,211.81,211.69,35.29595797]
["bitfinex","SOLUSD",1731422993584,35.29595797,211.81,211.79,0.1]
["bitfinex","SOLUSD",1731422993888,40.67123747,211.81,211.71,0.1]
["bitfinex","SOLUSD",1731422994272,35.29595797,211.79,211.71,0.1]
["bitfinex","SOLUSD",1731422994972,35.29595797,211.79,211.67,35.42144797]
["bitfinex","SOLUSD",1731422994973,35.29595797,211.79,211.72,0.1]
["bitfinex","SOLUSD",1731422995169,35.95003747,211.81,211.76,0.1]
["bitfinex","SOLUSD",1731422995370,0.6540795,211.81,211.8,0.1]
["bitfinex","SOLUSD",1731422995587,0.6540795,211.81,211.75,35.29595797]
["bitfinex","SOLUSD",1731422995588,0.6540795,211.81,211.78,0.1]
["bitfinex","SOLUSD",1731422995777,0.6540795,211.81,211.73,35.39595797]
["bitfinex","SOLUSD",1731422995978,40.67123747,211.81,211.73,0.1]
["bitfinex","SOLUSD",1731422996179,0.6540795,211.81,211.76,0.1]
["bitfinex","SOLUSD",1731422996389,0.6540795,211.81,211.73,35.29595797]
["bitfinex","SOLUSD",1731422996390,0.6540795,211.81,211.74,0.1]
["bitfinex","SOLUSD",1731422996583,35.29595797,211.8,211.74,0.1]
["bitfinex","SOLUSD",1731422997182,0.6540795,211.81,211.74,0.1]
["bitfinex","SOLUSD",1731422997499,40.01735797,211.8,211.72,0.1]
["bitfinex","SOLUSD",1731422997692,20.0,211.79,211.72,0.1]
["bitfinex","SOLUSD",1731422997898,4.7218,211.78,211.72,0.1]
["bitfinex","SOLUSD",1731422998274,20.0,211.79,211.72,0.1]
["bitfinex","SOLUSD",1731422998599,20.0,211.79,211.69,40.01975797]
["bitfinex","SOLUSD",1731422998600,35.29595797,211.78,211.69,35.39595797]
["bitfinex","SOLUSD",1731422999091,35.29595797,211.77,211.74,0.1]
["bitfinex","SOLUSD",1731422999285,0.6540795,211.81,211.74,0.1]
["bitfinex","SOLUSD",1731422999286,35.29595797,211.79,211.74,0.1]
["bitfinex","SOLUSD",1731423000077,40.01775797,211.79,211.71,0.1]
["bitfinex","SOLUSD",1731423000278,40.01775797,211.79,211.7,35.29595797]
["bitfinex","SOLUSD",1731423000279,35.29595797,211.79,211.7,35.29595797]
["bitfinex","SOLUSD",1731423000480,35.29595797,211.75,211.66,0.1]
["bitfinex","SOLUSD",1731423000693,35.29595797,211.75,211.68,0.1]
["bitfinex","SOLUSD",1731423000885,35.29595797,211.75,211.67,35.29595797]
["bitfinex","SOLUSD",1731423001092,0.6540795,211.81,211.7,0.1]
["bitfinex","SOLUSD",1731423001298,35.29595797,211.76,211.68,0.1]
["bitfinex","SOLUSD",1731423001597,35.29595797,211.76,211.57,0.1]
["bitfinex","SOLUSD",1731423001598,35.29595797,211.69,211.61,0.1]
["bitfinex","SOLUSD",1731423001796,35.29595797,211.68,211.63,0.1]
["bitfinex","SOLUSD",1731423002095,4.7243,211.67,211.59,35.29595797]
["bitfinex","SOLUSD",1731423002300,35.29595797,211.64,211.57,0.1]
["bitfinex","SOLUSD",1731423002690,35.29595797,211.59,211.56,0.1]
["bitfinex","SOLUSD",1731423002884,35.29595797,211.61,211.56,0.1]
["bitfinex","SOLUSD",1731423003795,35.29595797,211.59,211.52,0.1]
["bitfinex","SOLUSD",1731423003978,35.29595797,211.59,211.54,0.1]
["bitfinex","SOLUSD",1731423004183,0.1,211.61,211.5,0.1]
["bitfinex","SOLUSD",1731423004389,35.29595797,211.53,211.46,0.1]
["bitfinex","SOLUSD",1731423004703,35.29595797,211.49,211.41,35.29595797]
["bitfinex","SOLUSD",1731423004890,20.0,211.48,211.41,35.29595797]
["bitfinex","SOLUSD",1731423005089,0.1,211.44,211.39,35.29595797]
["bitfinex","SOLUSD",1731423005480,0.1,211.49,211.42,0.1]
["bitfinex","SOLUSD",1731423005679,0.1,211.49,211.41,35.29595797]
["bitfinex","SOLUSD",1731423005879,20.0,211.5,211.44,0.1]
["bitfinex","SOLUSD",1731423006079,20.0,211.5,211.46,0.1]
["bitfinex","SOLUSD",1731423006378,35.29595797,211.53,211.48,0.1]
["bitfinex","SOLUSD",1731423006586,0.1,211.59,211.5,0.1]
["bitfinex","SOLUSD",1731423006884,35.29595797,211.58,211.53,0.94548954]
["bitfinex","SOLUSD",1731423007477,35.29595797,211.6,211.55,0.1]
["bitfinex","SOLUSD",1731423007982,6.0898,211.62,211.55,0.1]
["bitfinex","SOLUSD",1731423008179,35.29595797,211.61,211.55,0.1]
["bitfinex","SOLUSD",1731423008382,35.29595797,211.56,211.46,35.29595797]
["bitfinex","SOLUSD",1731423008578,35.29595797,211.58,211.48,35.29595797]
["bitfinex","SOLUSD",1731423008793,0.1,211.52,211.46,35.29595797]
["bitfinex","SOLUSD",1731423009097,35.29595797,211.47,211.37,35.29595797]
["bitfinex","SOLUSD",1731423009280,35.29595797,211.47,211.31,0.1]
["bitfinex","SOLUSD",1731423009483,35.29595797,211.41,211.32,35.29595797]
["bitfinex","SOLUSD",1731423009987,35.29595797,211.45,211.36,35.29595797]
["bitfinex","SOLUSD",1731423010387,4.7287,211.48,211.3,35.29595797]
["bitfinex","SOLUSD",1731423010388,35.29595797,211.43,211.34,47.12465797]
["bitfinex","SOLUSD",1731423010591,35.29595797,211.41,211.34,11.8287]
["bitfinex","SOLUSD",1731423011084,35.29595797,211.45,211.38,0.12549]
["bitfinex","SOLUSD",1731423011277,35.29595797,211.47,211.39,35.29595797]
["bitfinex","SOLUSD",1731423011503,4.7278,211.52,211.39,35.29595797]
["bitfinex","SOLUSD",1731423011504,35.29595797,211.49,211.39,35.29595797]
["bitfinex","SOLUSD",1731423012006,35.29595797,211.49,211.41,35.29595797]
["bitfinex","SOLUSD",1731423012174,35.29595797,211.49,211.36,35.29595797]
["bitfinex","SOLUSD",1731423012175,35.29595797,211.45,211.36,35.29595797]
["bitfinex","SOLUSD",1731423012376,35.29595797,211.38,211.3,35.29595797]
["bitfinex","SOLUSD",1731423012588,35.29595797,211.36,211.27,35.29595797]
["bitfinex","SOLUSD",1731423013004,0.1,211.45,211.25,47.12985797]
["bitfinex","SOLUSD",1731423013005,35.29595797,211.32,211.25,47.12985797]
["bitfinex","SOLUSD",1731423013180,35.29595797,211.36,211.27,35.29595797]
["bitfinex","SOLUSD",1731423013381,35.29595797,211.34,211.25,47.12985797]
["bitfinex","SOLUSD",1731423013596,35.29595797,211.34,211.27,35.29595797]
["bitfinex","SOLUSD",1731423013796,35.29595797,211.36,211.27,35.29595797]
["bitfinex","SOLUSD",1731423014099,35.29595797,211.35,211.27,35.29595797]
["bitfinex","SOLUSD",1731423014302,35.29595797,211.39,211.31,35.29595797]
["bitfinex","SOLUSD",1731423014689,35.29595797,211.39,211.29,35.29595797]
["bitfinex","SOLUSD",1731423015185,35.29595797,211.39,211.23,0.1]
["bitfinex","SOLUSD",1731423015186,35.29595797,211.39,211.31,35.29595797]
["bitfinex","SOLUSD",1731423015702,35.29595797,211.39,211.27,0.1]
["bitfinex","SOLUSD",1731423015703,35.29595797,211.35,211.27,35.29595797]
["bitfinex","SOLUSD",1731423015901,35.29595797,211.4,211.24,11.8345]
["bitfinex","SOLUSD",1731423015902,35.29595797,211.32,211.24,11.8345]
["bitfinex","SOLUSD",1731423016201,35.29595797,211.34,211.25,35.29595797]
["bitfinex","SOLUSD",1731423016508,35.29595797,211.26,211.19,4.7349]
["bitfinex","SOLUSD",1731423016690,35.29595797,211.23,211.19,16.5725]
["bitfinex","SOLUSD",1731423016888,0.1,211.36,211.19,16.5725]
["bitfinex","SOLUSD",1731423017089,35.29595797,211.27,211.19,16.5725]
["bitfinex","SOLUSD",1731423017396,35.29595797,211.25,211.16,35.29595797]
["bitfinex","SOLUSD",1731423017790,35.29595797,211.27,211.18,35.29595797]
["bitfinex","SOLUSD",1731423018702,35.29595797,211.25,211.17,16.5743]
["bitfinex","SOLUSD",1731423018898,35.29595797,211.27,211.18,35.29595797]
["bitfinex","SOLUSD",1731423019908,35.29595797,211.27,211.19,4.735]
["bitfinex","SOLUSD",1731423020107,35.29595797,211.25,211.19,16.5726]
["bitfinex","SOLUSD",1731423020408,35.29595797,211.25,211.19,11.8376]
["bitfinex","SOLUSD",1731423020607,35.29595797,211.25,211.19,16.5726]
["bitfinex","SOLUSD",1731423020790,35.29595797,211.27,211.19,16.5726]
["bitfinex","SOLUSD",1731423020988,35.29595797,211.25,211.19,11.8376]
["bitfinex","SOLUSD",1731423021300,35.29595797,211.24,211.19,11.8376]
["bitfinex","SOLUSD",1731423021486,35.29595797,211.22,211.14,11.8403]
["bitfinex","SOLUSD",1731423021686,35.29595797,211.18,211.09,35.29595797]
["bitfinex","SOLUSD",1731423021887,35.29595797,211.18,211.1,4.7369]
["bitfinex","SOLUSD",1731423022104,35.29595797,211.15,211.08,11.8432]
["bitfinex","SOLUSD",1731423022310,35.29595797,211.14,211.08,16.5806]
["bitfinex","SOLUSD",1731423022494,35.29595797,211.14,211.04,35.29595797]
["bitfinex","SOLUSD",1731423022807,0.1,211.19,211.04,4.7384]
["bitfinex","SOLUSD",1731423022808,35.29595797,211.12,211.04,4.7384]
["bitfinex","SOLUSD",1731423023112,35.29595797,211.08,211.04,11.846]
["bitfinex","SOLUSD",1731423023300,35.29595797,211.13,211.04,47.14195797]
["bitfinex","SOLUSD",1731423023502,35.29595797,211.11,211.04,11.846]
["bitfinex","SOLUSD",1731423024091,35.29595797,211.05,210.98,11.8489]
["bitfinex","SOLUSD",1731423024684,35.29595797,211.03,210.98,11.8489]
["bitfinex","SOLUSD",1731423025205,35.29595797,211.03,210.99,1.08332825]
["bitfinex","SOLUSD",1731423025412,35.29595797,211.07,211.0,16.5876]
["bitfinex","SOLUSD",1731423025591,35.29595797,211.09,211.02,0.12549]
["bitfinex","SOLUSD",1731423025793,35.29595797,211.09,211.03,1.08312291]
["bitfinex","SOLUSD",1731423026297,35.29595797,211.07,211.03,1.08312291]
["bitfinex","SOLUSD",1731423026702,0.1,211.13,211.03,1.08312291]
["bitfinex","SOLUSD",1731423026703,35.29595797,211.05,211.03,1.08312291]
["bitfinex","SOLUSD",1731423027398,40.03415797,211.05,211.03,1.08312291]
["bitfinex","SOLUSD",1731423027799,35.29595797,211.05,211.03,1.08312291]
["bitfinex","SOLUSD",1731423028298,35.29595797,211.05,211.03,5.82162291]
["bitfinex","SOLUSD",1731423028495,35.29595797,211.05,211.03,17.66822291]
["bitfinex","SOLUSD",1731423028692,35.29595797,211.11,211.03,52.96418088]
["bitfinex","SOLUSD",1731423028893,35.29595797,211.11,211.03,17.66822291]
["bitfinex","SOLUSD",1731423029093,35.29595797,211.11,211.04,23.902374]
["bitfinex","SOLUSD",1731423029295,35.29595797,211.13,211.06,16.5828]
["bitfinex","SOLUSD",1731423029517,35.29595797,211.09,211.07,1.08291765]
["bitfinex","SOLUSD",1731423030506,35.39595797,211.09,211.07,1.08291765]
["bitfinex","SOLUSD",1731423031098,20.1,211.08,211.07,1.08291765]
["bitfinex","SOLUSD",1731423031300,24.7375,211.08,211.07,1.08291765]
["bitfinex","SOLUSD",1731423031703,24.7375,211.08,210.84,23.7136]
["bitfinex","SOLUSD",1731423031704,0.22549,211.07,210.88,35.29595797]
["bitfinex","SOLUSD",1731423031903,0.22549,211.07,210.85,16.5992]
["bitfinex","SOLUSD",1731423031904,35.29595797,210.92,210.85,16.5992]
["bitfinex","SOLUSD",1731423032116,35.29595797,210.92,210.86,1.08399615]
["bitfinex","SOLUSD",1731423032303,35.29595797,210.88,210.86,1.08399615]
["bitfinex","SOLUSD",1731423033714,24.7422,210.87,210.82,0.12549]
["bitfinex","SOLUSD",1731423033921,35.29595797,210.83,210.82,0.12549]
["bitfinex","SOLUSD",1731423035801,35.29595797,210.88,210.82,0.12549]
["bitfinex","SOLUSD",1731423036014,35.29595797,210.93,210.85,35.29595797]
["bitfinex","SOLUSD",1731423036406,35.29595797,210.95,210.87,35.29595797]
["bitfinex","SOLUSD",1731423037104,35.29595797,210.93,210.83,35.39595797]
["bitfinex","SOLUSD",1731423037319,35.29595797,210.93,210.85,35.29595797]
["bitfinex","SOLUSD",1731423037627,35.29595797,210.93,210.86,16.5986]
["bitfinex","SOLUSD",1731423038009,35.29595797,210.95,210.86,16.5986]
["bitfinex","SOLUSD",1731423038210,35.5348,211.06,210.86,16.5986]
["bitfinex","SOLUSD",1731423038211,35.29595797,211.01,210.92,23.776884]
["bitfinex","SOLUSD",1731423038406,35.29595797,211.04,210.96,23.876884]
["bitfinex","SOLUSD",1731423038616,35.29595797,211.08,211.0,35.29595797]
["bitfinex","SOLUSD",1731423038815,4.7369,211.11,211.04,35.29595797]
["bitfinex","SOLUSD",1731423039017,35.29595797,211.11,211.02,35.29595797]
["bitfinex","SOLUSD",1731423039210,6.4736,211.17,211.0,35.29595797]
["bitfinex","SOLUSD",1731423039211,35.29595797,211.09,211.0,35.29595797]
["bitfinex","SOLUSD",1731423039407,35.29595797,211.09,211.01,16.71229]
["bitfinex","SOLUSD",1731423039607,35.29595797,211.11,211.02,35.29595797]
["bitfinex","SOLUSD",1731423039824,35.29595797,211.09,211.01,16.5868]
["bitfinex","SOLUSD",1731423040007,35.29595797,211.05,210.96,47.14635797]
["bitfinex","SOLUSD",1731423040319,35.29595797,211.05,210.75,42.55193589]
["bitfinex","SOLUSD",1731423040320,35.29595797,210.97,210.85,11.8567]
["bitfinex","SOLUSD",1731423040501,35.29595797,210.92,210.85,11.8567]
["bitfinex","SOLUSD",1731423041023,35.29595797,210.9,210.85,11.98219]
["bitfinex","SOLUSD",1731423041325,35.39595797,211.0,210.85,11.98219]
["bitfinex","SOLUSD",1731423041326,35.29595797,210.94,210.85,47.15265797]
["bitfinex","SOLUSD",1731423041521,35.29595797,210.96,210.87,35.29595797]
["bitfinex","SOLUSD",1731423042529,35.29595797,210.96,210.88,23.776884]
["bitfinex","SOLUSD",1731423043239,35.29595797,210.98,210.9,23.776884]
["bitfinex","SOLUSD",1731423043523,35.29595797,210.98,210.91,16.5946]
["bitfinex","SOLUSD",1731423043736,35.29595797,210.96,210.89,4.7417]
["bitfinex","SOLUSD",1731423043905,35.29595797,210.96,210.89,16.5962]
["bitfinex","SOLUSD",1731423044105,35.29595797,210.96,210.9,0.12549]
["bitfinex","SOLUSD",1731423044324,35.29595797,210.98,210.9,0.22549]
["bitfinex","SOLUSD",1731423044627,35.29595797,211.0,210.92,0.1]
["bitfinex","SOLUSD",1731423044921,35.29595797,211.0,210.92,23.876884]
["bitfinex","SOLUSD",1731423045104,35.29595797,211.02,210.94,23.776884]
["bitfinex","SOLUSD",1731423045505,5.09722909,211.09,210.98,23.776884]
["bitfinex","SOLUSD",1731423045506,35.29595797,211.04,210.98,23.776884]
["bitfinex","SOLUSD",1731423045728,35.29595797,211.02,210.97,16.59]
["bitfinex","SOLUSD",1731423046125,35.29595797,211.02,210.97,11.85]
["bitfinex","SOLUSD",1731423046508,35.29595797,211.02,210.97,11.95]
["bitfinex","SOLUSD",1731423046725,35.29595797,211.02,210.97,11.85]
["bitfinex","SOLUSD",1731423047024,4.7373,211.09,210.92,11.8524]
["bitfinex","SOLUSD",1731423047025,35.29595797,210.99,210.92,11.8524]
["bitfinex","SOLUSD",1731423047226,35.29595797,210.97,210.92,16.5935]
["bitfinex","SOLUSD",1731423047418,35.29595797,210.99,210.92,11.8524]
["bitfinex","SOLUSD",1731423048230,35.29595797,211.0,210.93,23.902374]
["bitfinex","SOLUSD",1731423048729,35.29595797,211.0,210.93,24.002374]
["bitfinex","SOLUSD",1731423048929,35.29595797,211.0,210.93,23.902374]
["bitfinex","SOLUSD",1731423049119,35.29595797,210.98,210.93,23.902374]
["bitfinex","SOLUSD",1731423049725,35.29595797,210.98,210.93,40.495274]
["bitfinex","SOLUSD",1731423050054,35.29595797,210.95,210.93,11.8522]
["bitfinex","SOLUSD",1731423050335,35.29595797,210.95,210.9,4.7413]
["bitfinex","SOLUSD",1731423050511,35.29595797,210.95,210.9,16.5952]
["bitfinex","SOLUSD",1731423051113,35.29595797,210.95,210.91,0.12549]
["bitfinex","SOLUSD",1731423051318,35.29595797,210.97,210.91,0.22549]
["bitfinex","SOLUSD",1731423051518,35.29595797,211.1,210.95,23.776884]
["bitfinex","SOLUSD",1731423051519,35.29595797,211.04,210.95,23.776884]
["bitfinex","SOLUSD",1731423051737,35.29595797,211.06,210.98,0.1]
["bitfinex","SOLUSD",1731423052136,35.29595797,211.06,210.98,20.1]
["bitfinex","SOLUSD",1731423052339,35.29595797,211.08,211.01,23.776884]
["bitfinex","SOLUSD",1731423052524,35.29595797,211.08,211.03,23.776884]
["bitfinex","SOLUSD",1731423052927,35.29595797,211.08,210.99,35.29595797]
["bitfinex","SOLUSD",1731423053241,35.29595797,211.07,210.99,0.1]
["bitfinex","SOLUSD",1731423053436,35.29595797,211.09,211.02,0.1]
["bitfinex","SOLUSD",1731423053634,35.29595797,211.11,211.04,23.776884]
["bitfinex","SOLUSD",1731423053839,35.29595797,211.09,211.04,23.776884]
["bitfinex","SOLUSD",1731423054149,4.7358,211.16,211.03,16.5852]
["bitfinex","SOLUSD",1731423054150,35.29595797,211.07,211.03,16.5852]
["bitfinex","SOLUSD",1731423054436,4.8358,211.16,211.03,11.8466]
["bitfinex","SOLUSD",1731423054437,35.29595797,211.04,211.03,11.8466]
["bitfinex","SOLUSD",1731423054627,35.29595797,211.04,210.98,40.465484]
["bitfinex","SOLUSD",1731423054938,35.29595797,211.04,210.98,40.365484]
["bitfinex","SOLUSD",1731423055128,35.29595797,211.02,210.98,16.5886]
["bitfinex","SOLUSD",1731423055527,35.29595797,211.02,210.98,11.8489]
["bitfinex","SOLUSD",1731423055920,35.29595797,211.05,210.98,11.9489]
["bitfinex","SOLUSD",1731423056137,35.29595797,211.05,210.99,23.902374]
["bitfinex","SOLUSD",1731423057638,35.29595797,211.05,211.01,23.776884]
["bitfinex","SOLUSD",1731423058136,35.29595797,211.05,211.0,16.5876]
["bitfinex","SOLUSD",1731423058340,35.29595797,211.03,211.0,16.5876]
["bitfinex","SOLUSD",1731423058726,35.29595797,211.05,211.01,0.12549]
["bitfinex","SOLUSD",1731423059420,35.29595797,211.1,211.02,20.1]
["bitfinex","SOLUSD",1731423059622,4.7353,211.18,211.02,20.1]
["bitfinex","SOLUSD",1731423059623,35.29595797,211.18,211.1,23.776884]
["bitfinex","SOLUSD",1731423059837,35.29595797,211.14,211.08,16.5813]
["bitfinex","SOLUSD",1731423060139,35.29595797,211.14,211.05,35.29595797]
["bitfinex","SOLUSD",1731423060140,35.29595797,211.14,211.06,4.7377]
["bitfinex","SOLUSD",1731423060343,35.29595797,211.11,211.07,23.776884]
["bitfinex","SOLUSD",1731423060520,35.29595797,211.13,211.06,11.8449]
["bitfinex","SOLUSD",1731423060721,35.29595797,211.17,211.09,23.776884]
["bitfinex","SOLUSD",1731423060933,35.29595797,211.21,211.15,0.1]
["bitfinex","SOLUSD",1731423061142,0.1321829,211.27,211.19,35.29595797]
["bitfinex","SOLUSD",1731423061448,0.4619251,211.48,211.34,0.1]
["bitfinex","SOLUSD",1731423061743,0.4619251,211.48,211.39,23.876884]
["bitfinex","SOLUSD",1731423061931,0.4619251,211.48,211.41,23.776884]
["bitfinex","SOLUSD",1731423062238,0.4619251,211.48,211.39,23.776884]
["bitfinex","SOLUSD",1731423062444,35.29595797,211.47,211.38,47.12295797]
["bitfinex","SOLUSD",1731423062617,35.29595797,211.47,211.36,35.29595797]
["bitfinex","SOLUSD",1731423062822,35.29595797,211.4,211.32,35.29595797]
["bitfinex","SOLUSD",1731423063021,35.29595797,211.42,211.34,35.29595797]
["bitfinex","SOLUSD",1731423063232,35.29595797,211.42,211.35,0.12549]
["bitfinex","SOLUSD",1731423063443,35.29595797,211.4,211.3,35.29595797]
["bitfinex","SOLUSD",1731423063644,35.29595797,211.38,211.3,35.29595797]
["bitfinex","SOLUSD",1731423064140,35.29595797,211.36,211.28,47.12855797]
["bitfinex","SOLUSD",1731423064521,35.29595797,211.34,211.26,35.29595797]
["bitfinex","SOLUSD",1731423064722,35.29595797,211.36,211.26,35.29595797]
["bitfinex","SOLUSD",1731423065242,20.0,211.4,211.28,35.29595797]
["bitfinex","SOLUSD",1731423065433,35.29595797,211.36,211.28,35.29595797]
["bitfinex","SOLUSD",1731423065748,35.29595797,211.36,211.29,11.832]
["bitfinex","SOLUSD",1731423066037,4.7309,211.38,211.29,11.832]
["bitfinex","SOLUSD",1731423066038,40.02685797,211.38,211.29,11.832]
["bitfinex","SOLUSD",1731423066546,35.29595797,211.34,211.26,35.29595797]
["bitfinex","SOLUSD",1731423066927,35.29595797,211.36,211.26,35.29595797]
["bitfinex","SOLUSD",1731423067127,35.29595797,211.27,211.17,18.924926]
["bitfinex","SOLUSD",1731423067445,35.29595797,211.27,211.18,35.29595797]
["bitfinex","SOLUSD",1731423067777,35.29595797,211.23,211.15,16.5758]
["bitfinex","SOLUSD",1731423068166,40.02975797,211.25,211.16,35.29595797]
["bitfinex","SOLUSD",1731423068333,35.29595797,211.25,211.16,35.29595797]
["bitfinex","SOLUSD",1731423068646,35.29595797,211.27,211.18,35.29595797]
["bitfinex","SOLUSD",1731423069232,35.29595797,211.23,211.15,11.8399]
["bitfinex","SOLUSD",1731423069427,35.29595797,211.23,211.15,16.5758]
["bitfinex","SOLUSD",1731423069626,35.29595797,211.23,211.16,0.12549]
["bitfinex","SOLUSD",1731423069826,35.29595797,211.23,211.15,16.5758]
["bitfinex","SOLUSD",1731423070228,20.0,211.26,211.15,11.8399]
["bitfinex","SOLUSD",1731423070439,35.29595797,211.19,211.1,35.29595797]
["bitfinex","SOLUSD",1731423070639,20.1,211.26,211.09,16.5801]
["bitfinex","SOLUSD",1731423070640,35.29595797,211.17,211.09,16.5801]
["bitfinex","SOLUSD",1731423071253,35.29595797,211.19,211.1,35.42144797]
["bitfinex","SOLUSD",1731423071745,35.29595797,211.19,211.11,4.7368]
["bitfinex","SOLUSD",1731423072256,35.29595797,211.22,211.14,35.29595797]
["bitfinex","SOLUSD",1731423072835,5.01110357,211.26,211.11,16.5789]
["bitfinex","SOLUSD",1731423072836,35.29595797,211.2,211.11,16.5789]
["bitfinex","SOLUSD",1731423073031,35.29595797,211.18,211.08,35.29595797]
["bitfinex","SOLUSD",1731423073532,35.29595797,211.14,211.05,47.14085797]
["bitfinex","SOLUSD",1731423073853,35.29595797,211.12,211.06,0.12549]
["bitfinex","SOLUSD",1731423074053,35.29595797,211.12,211.02,35.29595797]
["bitfinex","SOLUSD",1731423074245,35.29595797,211.1,211.02,35.29595797]
["bitfinex","SOLUSD",1731423074750,35.29595797,211.08,211.01,4.739]
["bitfinex","SOLUSD",1731423074940,35.29595797,211.08,211.0,11.8483]
["bitfinex","SOLUSD",1731423075144,35.29595797,211.08,211.0,16.5876]
["bitfinex","SOLUSD",1731423075346,35.29595797,211.08,211.01,0.12549]
["bitfinex","SOLUSD",1731423075652,35.29595797,211.08,211.0,16.5876]
["bitfinex","SOLUSD",1731423076344,35.29595797,211.1,211.01,59.19833197]
["bitfinex","SOLUSD",1731423076648,35.29595797,211.08,211.02,0.12549]
["bitfinex","SOLUSD",1731423076854,35.29595797,211.03,210.95,47.14695797]
["bitfinex","SOLUSD",1731423077044,35.29595797,211.05,210.96,4.7401]
["bitfinex","SOLUSD",1731423077244,35.29595797,211.08,210.99,35.29595797]
["bitfinex","SOLUSD",1731423077431,35.29595797,211.08,210.98,0.12549]
["bitfinex","SOLUSD",1731423077432,35.29595797,211.12,211.03,35.29595797]
["bitfinex","SOLUSD",1731423077639,35.29595797,211.09,211.0,35.29595797]
["bitfinex","SOLUSD",1731423077836,35.29595797,211.05,210.95,35.29595797]
["bitfinex","SOLUSD",1731423078060,35.29595797,211.03,210.95,35.29595797]
["bitfinex","SOLUSD",1731423078549,35.29595797,211.01,210.92,35.29595797]
["bitfinex","SOLUSD",1731423078954,40.03505797,211.01,210.93,4.7409]
["bitfinex","SOLUSD",1731423079253,35.29595797,211.07,210.98,35.29595797]
["bitfinex","SOLUSD",1731423079455,35.29595797,211.08,210.99,35.29595797]
["bitfinex","SOLUSD",1731423079656,35.29595797,211.15,211.07,0.12549]
["bitfinex","SOLUSD",1731423079963,35.29595797,211.17,211.1,35.29595797]
["bitfinex","SOLUSD",1731423080134,4.98684965,211.22,211.07,23.776884]
["bitfinex","SOLUSD",1731423080135,4.7349,211.2,211.12,35.29595797]
["bitfinex","SOLUSD",1731423080336,1.08623703,211.19,211.12,35.29595797]
["bitfinex","SOLUSD",1731423080660,1.08623703,211.19,211.18,35.29595797]
["bitfinex","SOLUSD",1731423080836,1.08623703,211.19,211.18,59.07284197]
["bitfinex","SOLUSD",1731423081040,1.08623703,211.19,211.16,47.13515797]
["bitfinex","SOLUSD",1731423081236,1.08623703,211.19,211.18,35.29595797]
["bitfinex","SOLUSD",1731423081461,1.08623703,211.19,211.18,59.07284197]
["bitfinex","SOLUSD",1731423081935,35.29595797,211.31,211.19,23.776884]
["bitfinex","SOLUSD",1731423082136,35.29595797,211.31,211.21,35.29595797]
["bitfinex","SOLUSD",1731423082433,45.13833185,211.33,211.23,35.29595797]
["bitfinex","SOLUSD",1731423082635,35.29595797,211.37,211.28,35.29595797]
["bitfinex","SOLUSD",1731423082833,35.29595797,211.36,211.28,35.29595797]
["bitfinex","SOLUSD",1731423083041,4.7314,211.35,211.26,35.29595797]
["bitfinex","SOLUSD",1731423083238,35.29595797,211.43,211.33,35.29595797]
["bitfinex","SOLUSD",1731423083443,35.29595797,211.41,211.33,35.29595797]
["bitfinex","SOLUSD",1731423083642,0.4619251,211.48,211.39,35.29595797]
["bitfinex","SOLUSD",1731423083838,1.08623703,211.47,211.37,0.1]
["bitfinex","SOLUSD",1731423084051,1.08623703,211.47,211.44,35.29595797]
["bitfinex","SOLUSD",1731423084352,1.08623703,211.47,211.42,35.29595797]
["bitfinex","SOLUSD",1731423084553,1.08623703,211.47,211.4,35.29595797]
["bitfinex","SOLUSD",1731423084759,0.4619251,211.48,211.4,35.29595797]
["bitfinex","SOLUSD",1731423084963,0.4619251,211.48,211.4,51.85205797]
["bitfinex","SOLUSD",1731423085140,0.4619251,211.48,211.43,35.29595797]
["bitfinex","SOLUSD",1731423085456,0.4619251,211.48,211.41,35.29595797]
["bitfinex","SOLUSD",1731423085649,40.48658307,211.48,211.39,35.29595797]
["bitfinex","SOLUSD",1731423085835,35.29595797,211.45,211.36,35.29595797]
["bitfinex","SOLUSD",1731423086466,0.1,211.44,211.36,23.776884]
["bitfinex","SOLUSD",1731423086640,35.29595797,211.41,211.31,35.29595797]
["bitfinex","SOLUSD",1731423086842,35.29595797,211.43,211.34,0.12549]
["bitfinex","SOLUSD",1731423087053,35.75788307,211.48,211.38,35.29595797]
["bitfinex","SOLUSD",1731423087357,35.75788307,211.48,211.36,4.7311]
["bitfinex","SOLUSD",1731423087657,35.29595797,211.43,211.34,40.15304797]
["bitfinex","SOLUSD",1731423087874,35.29595797,211.41,211.34,0.12549]
["bitfinex","SOLUSD",1731423088243,20.0,211.42,211.34,40.15294797]
["bitfinex","SOLUSD",1731423088548,35.29595797,211.43,211.34,51.98214797]
["bitfinex","SOLUSD",1731423088939,0.4619251,211.48,211.41,4.7301]
["bitfinex","SOLUSD",1731423089360,0.4619251,211.48,211.46,35.29595797]
["bitfinex","SOLUSD",1731423089662,0.4619251,211.48,211.44,35.29595797]
["bitfinex","SOLUSD",1731423089851,0.4619251,211.48,211.46,35.29595797]
["bitfinex","SOLUSD",1731423090043,0.4619251,211.48,211.47,23.776884]
["bitfinex","SOLUSD",1731423090237,0.4619251,211.48,211.46,35.29595797]
["bitfinex","SOLUSD",1731423090442,0.4619251,211.48,211.47,23.776884]
["bitfinex","SOLUSD",1731423090644,0.4619251,211.48,211.46,35.29595797]
["bitfinex","SOLUSD",1731423091043,0.4619251,211.48,211.47,28.505684]
["bitfinex","SOLUSD",1731423093050,0.4619251,211.48,211.46,47.11845797]
["bitfinex","SOLUSD",1731423093251,0.4619251,211.48,211.47,23.776884]
["bitfinex","SOLUSD",1731423094252,0.4619251,211.48,211.47,43.776884]
["bitfinex","SOLUSD",1731423094453,6.6125,211.67,211.5,0.1]
["bitfinex","SOLUSD",1731423094665,40.02075797,211.65,211.56,35.29595797]
["bitfinex","SOLUSD",1731423094848,4.7248,211.65,211.58,35.29595797]
["bitfinex","SOLUSD",1731423095045,41.90845797,211.67,211.58,35.29595797]
["bitfinex","SOLUSD",1731423095245,46.63285797,211.67,211.58,35.29595797]
["bitfinex","SOLUSD",1731423095544,46.63285797,211.67,211.56,16.5435]
["bitfinex","SOLUSD",1731423095545,35.29595797,211.65,211.56,51.83945797]
["bitfinex","SOLUSD",1731423095968,35.29595797,211.65,211.56,47.11285797]
["bitfinex","SOLUSD",1731423096261,35.29595797,211.63,211.56,11.8169]
["bitfinex","SOLUSD",1731423096566,35.29595797,211.63,211.54,35.29595797]
["bitfinex","SOLUSD",1731423096759,4.7254,211.62,211.54,35.29595797]
["bitfinex","SOLUSD",1731423097459,35.29595797,211.61,211.52,35.29595797]
["bitfinex","SOLUSD",1731423097793,35.29595797,211.57,211.51,11.8197]
["bitfinex","SOLUSD",1731423097974,35.29595797,211.57,211.48,35.29595797]
["bitfinex","SOLUSD",1731423098348,35.29595797,211.59,211.5,35.29595797]
["bitfinex","SOLUSD",1731423098549,35.29595797,211.61,211.52,35.29595797]
["bitfinex","SOLUSD",1731423098757,35.29595797,211.65,211.56,35.29595797]
["bitfinex","SOLUSD",1731423098958,35.29595797,211.69,211.6,35.29595797]
["bitfinex","SOLUSD",1731423099157,5.1856251,211.7,211.62,35.29595797]
["bitfinex","SOLUSD",1731423099360,0.4619251,211.7,211.63,23.776884]
["bitfinex","SOLUSD",1731423099564,0.4619251,211.7,211.62,35.29595797]
["bitfinex","SOLUSD",1731423099860,0.4619251,211.7,211.63,23.776884]
["bitfinex","SOLUSD",1731423100257,0.4619251,211.7,211.62,35.29595797]
["bitfinex","SOLUSD",1731423100566,5.1856251,211.7,211.62,35.29595797]
["bitfinex","SOLUSD",1731423100766,0.4619251,211.7,211.67,35.29595797]
["bitfinex","SOLUSD",1731423100973,0.4619251,211.7,211.68,35.29595797]
["bitfinex","SOLUSD",1731423101167,0.4619251,211.7,211.69,23.776884]
["bitfinex","SOLUSD",1731423101664,0.4619251,211.7,211.6,35.29595797]
["bitfinex","SOLUSD",1731423101665,0.4619251,211.7,211.67,23.776884]
["bitfinex","SOLUSD",1731423102180,0.4619251,211.7,211.65,23.776884]
["bitfinex","SOLUSD",1731423102355,0.4619251,211.7,211.64,35.29595797]
["bitfinex","SOLUSD",1731423102672,35.29595797,211.66,211.59,16.5413]
["bitfinex","SOLUSD",1731423102967,35.29595797,211.66,211.59,11.8153]
["bitfinex","SOLUSD",1731423104170,35.29595797,211.64,211.58,0.12549]
["bitfinex","SOLUSD",1731423104376,35.29595797,211.62,211.55,4.7268]
["bitfinex","SOLUSD",1731423104671,35.29595797,211.62,211.52,35.39595797]
["bitfinex","SOLUSD",1731423104856,35.29595797,211.62,211.53,0.12549]
["bitfinex","SOLUSD",1731423105051,35.29595797,211.62,211.52,35.29595797]
["bitfinex","SOLUSD",1731423105256,4.7247,211.66,211.5,35.29595797]
["bitfinex","SOLUSD",1731423105257,35.29595797,211.6,211.5,35.29595797]
["bitfinex","SOLUSD",1731423105659,35.29595797,211.58,211.49,11.8208]
["bitfinex","SOLUSD",1731423105860,35.29595797,211.56,211.49,11.8208]
["bitfinex","SOLUSD",1731423106271,35.29595797,211.54,211.46,35.29595797]
["bitfinex","SOLUSD",1731423106476,35.29595797,211.54,211.44,51.84855797]
["bitfinex","SOLUSD",1731423106679,35.29595797,211.52,211.45,0.12549]
["bitfinex","SOLUSD",1731423107054,4.7256,211.61,211.51,35.29595797]
["bitfinex","SOLUSD",1731423107258,35.29595797,211.6,211.51,35.29595797]
["bitfinex","SOLUSD",1731423107481,35.29595797,211.58,211.49,35.29595797]
["bitfinex","SOLUSD",1731423107784,35.29595797,211.56,211.47,35.29595797]
["bitfinex","SOLUSD",1731423107958,35.29595797,211.58,211.49,35.29595797]
["bitfinex","SOLUSD",1731423108379,40.02185797,211.6,211.51,35.29595797]
["bitfinex","SOLUSD",1731423108577,35.29595797,211.6,211.51,35.29595797]
["bitfinex","SOLUSD",1731423108877,35.29595797,211.62,211.54,23.776884]
["bitfinex","SOLUSD",1731423109252,35.29595797,211.64,211.55,35.29595797]
["bitfinex","SOLUSD",1731423109764,4.99426486,211.68,211.54,23.776884]
["bitfinex","SOLUSD",1731423109765,35.29595797,211.68,211.6,23.776884]
["bitfinex","SOLUSD",1731423109960,0.4619251,211.7,211.62,35.29595797]
["bitfinex","SOLUSD",1731423110164,0.4619251,211.7,211.65,35.29595797]
["bitfinex","SOLUSD",1731423110559,40.48158307,211.7,211.61,35.29595797]
["bitfinex","SOLUSD",1731423110873,0.4619251,211.7,211.63,35.29595797]
["bitfinex","SOLUSD",1731423111057,35.75788307,211.7,211.61,35.29595797]
["bitfinex","SOLUSD",1731423111377,35.29595797,211.68,211.59,59.07284197]
["bitfinex","SOLUSD",1731423112062,35.29595797,211.66,211.58,16.5421]
["bitfinex","SOLUSD",1731423112479,35.29595797,211.68,211.59,35.29595797]
["bitfinex","SOLUSD",1731423113594,0.4619251,211.7,211.63,35.29595797]
["bitfinex","SOLUSD",1731423113961,0.4619251,211.7,211.65,35.29595797]
["bitfinex","SOLUSD",1731423114371,0.4619251,211.7,211.63,47.10875797]
["bitfinex","SOLUSD",1731423114583,5.1856251,211.7,211.63,47.10875797]
["bitfinex","SOLUSD",1731423115077,35.29595797,211.69,211.6,40.02175797]
["bitfinex","SOLUSD",1731423115276,35.29595797,211.69,211.6,35.29595797]
["bitfinex","SOLUSD",1731423116464,35.29595797,211.69,211.61,16.5397]
["bitfinex","SOLUSD",1731423116678,5.1856251,211.7,211.62,35.29595797]
["bitfinex","SOLUSD",1731423116976,5.1856251,211.7,211.64,35.29595797]
["bitfinex","SOLUSD",1731423116977,0.4619251,211.7,211.64,35.29595797]
["bitfinex","SOLUSD",1731423117364,0.4619251,211.7,211.62,35.29595797]
["bitfinex","SOLUSD",1731423117882,0.4619251,211.7,211.63,23.776884]
["bitfinex","SOLUSD",1731423118187,0.4619251,211.7,211.66,35.29595797]
["bitfinex","SOLUSD",1731423118484,0.4619251,211.7,211.68,47.10605797]
["bitfinex","SOLUSD",1731423118661,0.4619251,211.7,211.68,51.83015797]
["bitfinex","SOLUSD",1731423119282,0.4619251,211.7,211.69,23.902374]
["bitfinex","SOLUSD",1731423119780,0.4619251,211.7,211.69,0.12549]
["bitfinex","SOLUSD",1731423119957,0.4619251,211.7,211.68,51.83015797]
["bitfinex","SOLUSD",1731423120488,33.986544,211.92,211.7,40.151]
["bitfinex","SOLUSD",1731423120678,35.29595797,211.85,211.76,35.29595797]
["bitfinex","SOLUSD",1731423121486,35.29595797,211.85,211.74,35.29595797]
["bitfinex","SOLUSD",1731423121959,20.0,211.79,211.68,35.29595797]
["bitfinex","SOLUSD",1731423122165,35.29595797,211.76,211.68,35.29595797]
["bitfinex","SOLUSD",1731423122360,20.0,211.79,211.64,35.29595797]
["bitfinex","SOLUSD",1731423122361,35.29595797,211.73,211.64,35.29595797]
["bitfinex","SOLUSD",1731423122574,4.7232,211.72,211.54,28.5633]
["bitfinex","SOLUSD",1731423122886,35.29595797,211.73,211.64,35.29595797]
["bitfinex","SOLUSD",1731423123071,35.29595797,211.71,211.62,35.29595797]
["bitfinex","SOLUSD",1731423123266,4.7228,211.74,211.66,35.29595797]
["bitfinex","SOLUSD",1731423123583,35.29595797,211.75,211.66,35.29595797]
["bitfinex","SOLUSD",1731423123880,4.7218,211.79,211.71,35.29595797]
["bitfinex","SOLUSD",1731423124059,35.29595797,211.8,211.71,35.29595797]
["bitfinex","SOLUSD",1731423124262,4.7212,211.81,211.73,35.29595797]
["bitfinex","SOLUSD",1731423124680,40.01695797,211.82,211.73,40.01885797]
["bitfinex","SOLUSD",1731423124886,35.29595797,211.78,211.69,35.29595797]
["bitfinex","SOLUSD",1731423125184,35.29595797,211.81,211.74,35.29595797]
["bitfinex","SOLUSD",1731423125370,4.7211,211.82,211.76,35.29595797]
["bitfinex","SOLUSD",1731423125568,40.01675797,211.83,211.74,35.29595797]
["bitfinex","SOLUSD",1731423125889,35.29595797,211.89,211.8,35.29595797]
["bitfinex","SOLUSD",1731423126181,41.80678307,211.91,211.82,35.29595797]
["bitfinex","SOLUSD",1731423126384,35.29595797,211.87,211.78,35.29595797]
["bitfinex","SOLUSD",1731423126681,35.29595797,211.84,211.78,11.8046]
["bitfinex","SOLUSD",1731423126983,35.29595797,211.89,211.81,35.29595797]
["bitfinex","SOLUSD",1731423127281,4.7192,211.9,211.82,35.29595797]
["bitfinex","SOLUSD",1731423127487,35.29595797,211.89,211.8,35.29595797]
["bitfinex","SOLUSD",1731423127891,35.29595797,211.86,211.78,11.8046]
["bitfinex","SOLUSD",1731423128067,35.29595797,211.84,211.75,40.01835797]
["bitfinex","SOLUSD",1731423128488,35.29595797,211.84,211.75,51.82465797]
["bitfinex","SOLUSD",1731423128786,35.29595797,211.86,211.77,35.29595797]
["bitfinex","SOLUSD",1731423128984,35.29595797,211.9,211.81,35.29595797]
["bitfinex","SOLUSD",1731423129368,6.5108251,211.91,211.86,35.29595797]
["bitfinex","SOLUSD",1731423129570,0.4619251,211.91,211.86,35.29595797]
["bitfinex","SOLUSD",1731423130288,0.4619251,211.91,211.85,23.776884]
["bitfinex","SOLUSD",1731423130492,0.4619251,211.91,211.84,35.29595797]
["bitfinex","SOLUSD",1731423130967,0.4619251,211.91,211.84,51.81765797]
["bitfinex","SOLUSD",1731423131969,35.75788307,211.91,211.82,35.29595797]
["bitfinex","SOLUSD",1731423132192,35.29595797,211.89,211.82,35.29595797]
["bitfinex","SOLUSD",1731423132369,35.29595797,211.89,211.8,35.29595797]
["bitfinex","SOLUSD",1731423132567,0.4619251,211.91,211.84,35.29595797]
["bitfinex","SOLUSD",1731423132771,35.29595797,211.9,211.82,35.29595797]
["bitfinex","SOLUSD",1731423132984,0.4619251,211.91,211.84,35.29595797]
["bitfinex","SOLUSD",1731423133570,35.29595797,211.9,211.82,35.29595797]
["bitfinex","SOLUSD",1731423134074,0.4619251,211.91,211.82,35.29595797]
["bitfinex","SOLUSD",1731423134381,0.4619251,211.91,211.85,35.29595797]
["bitfinex","SOLUSD",1731423134783,0.4619251,211.91,211.86,4.72]
["bitfinex","SOLUSD",1731423134983,0.4619251,211.91,211.85,35.29595797]
["bitfinex","SOLUSD",1731423135194,0.4619251,211.91,211.83,51.81835797]
["bitfinex","SOLUSD",1731423135496,35.29595797,211.9,211.84,23.776884]
["bitfinex","SOLUSD",1731423135679,0.4619251,211.91,211.86,35.29595797]
["bitfinex","SOLUSD",1731423135885,35.29595797,211.87,211.75,11.8058]
["bitfinex","SOLUSD",1731423136203,35.29595797,211.88,211.8,35.29595797]
["bitfinex","SOLUSD",1731423136494,6.1936,211.9,211.75,16.5282]
["bitfinex","SOLUSD",1731423136796,10.9129,211.9,211.76,0.12549]
["bitfinex","SOLUSD",1731423137494,35.29595797,211.88,211.79,35.29595797]
["bitfinex","SOLUSD",1731423138193,35.29595797,211.86,211.77,35.29595797]
["bitfinex","SOLUSD",1731423138885,35.29595797,211.82,211.77,16.5271]
["bitfinex","SOLUSD",1731423139086,35.29595797,211.84,211.74,35.29595797]
["bitfinex","SOLUSD",1731423139280,35.29595797,211.82,211.74,40.01865797]
["bitfinex","SOLUSD",1731423139594,35.29595797,211.84,211.76,35.29595797]
["bitfinex","SOLUSD",1731423139800,35.29595797,211.84,211.74,47.10285797]
["bitfinex","SOLUSD",1731423139985,35.29595797,211.82,211.74,47.10285797]
["bitfinex","SOLUSD",1731423140188,35.29595797,211.82,211.74,51.82555797]
["bitfinex","SOLUSD",1731423140392,35.29595797,211.8,211.74,11.8069]
["bitfinex","SOLUSD",1731423140800,9.6270185,211.86,211.74,51.82555797]
["bitfinex","SOLUSD",1731423140801,35.29595797,211.82,211.74,51.82555797]
["bitfinex","SOLUSD",1731423141101,35.29595797,211.82,211.74,11.8069]
["bitfinex","SOLUSD",1731423141478,35.29595797,211.86,211.78,35.29595797]
["bitfinex","SOLUSD",1731423141702,35.29595797,211.86,211.74,11.9069]
["bitfinex","SOLUSD",1731423141703,41.48955797,211.9,211.82,35.29595797]
["bitfinex","SOLUSD",1731423142299,0.4619251,211.91,211.84,35.29595797]
["bitfinex","SOLUSD",1731423142480,35.29595797,211.9,211.82,35.29595797]
["bitfinex","SOLUSD",1731423142683,0.4619251,211.91,211.85,40.01615797]
["bitfinex","SOLUSD",1731423142990,35.29595797,211.86,211.78,35.29595797]
["bitfinex","SOLUSD",1731423143307,35.29595797,211.83,211.74,35.29595797]
["bitfinex","SOLUSD",1731423143601,35.29595797,211.81,211.72,51.82675797]
["bitfinex","SOLUSD",1731423143786,35.29595797,211.83,211.74,35.29595797]
["bitfinex","SOLUSD",1731423144500,35.29595797,211.83,211.75,4.7225]
["bitfinex","SOLUSD",1731423144681,40.01675797,211.83,211.75,4.7225]
["bitfinex","SOLUSD",1731423144881,35.29595797,211.85,211.78,35.29595797]
["bitfinex","SOLUSD",1731423145101,0.4619251,211.91,211.78,35.29595797]
["bitfinex","SOLUSD",1731423145102,35.29595797,211.87,211.78,35.29595797]
["bitfinex","SOLUSD",1731423145292,35.29595797,211.83,211.76,0.12549]
["bitfinex","SOLUSD",1731423145687,35.29595797,211.87,211.78,35.29595797]
["bitfinex","SOLUSD",1731423145901,35.29595797,211.87,211.8,35.29595797]
["bitfinex","SOLUSD",1731423146081,35.29595797,211.9,211.82,35.29595797]
["bitfinex","SOLUSD",1731423146682,35.29595797,211.9,211.82,40.01665797]
["bitfinex","SOLUSD",1731423146891,0.4619251,211.91,211.84,35.29595797]
["bitfinex","SOLUSD",1731423147098,0.4619251,211.91,211.9,35.29595797]
["bitfinex","SOLUSD",1731423147305,0.4619251,211.91,211.88,35.29595797]
["bitfinex","SOLUSD",1731423147603,0.4619251,211.91,211.84,35.29595797]
["bitfinex","SOLUSD",1731423147782,0.4619251,211.91,211.85,23.776884]
["bitfinex","SOLUSD",1731423147979,0.4619251,211.91,211.84,35.29595797]
["bitfinex","SOLUSD",1731423148209,0.4619251,211.91,211.89,35.29595797]
["bitfinex","SOLUSD",1731423148392,0.4619251,211.91,211.83,23.776884]
["bitfinex","SOLUSD",1731423148393,0.4619251,211.91,211.87,35.29595797]
["bitfinex","SOLUSD",1731423148696,0.4619251,211.91,211.82,11.8024]
["bitfinex","SOLUSD",1731423148697,35.29595797,211.9,211.82,11.8024]
["bitfinex","SOLUSD",1731423148914,0.4619251,211.91,211.82,11.8024]
["bitfinex","SOLUSD",1731423149114,0.4619251,211.91,211.83,59.07284197]
["bitfinex","SOLUSD",1731423149407,5.1810251,211.91,211.83,35.29595797]
["bitfinex","SOLUSD",1731423150807,0.4619251,211.91,211.83,51.81855797]
["bitfinex","SOLUSD",1731423151013,0.4619251,211.91,211.85,35.29595797]
["bitfinex","SOLUSD",1731423151503,0.4619251,211.91,211.83,16.5226]
["bitfinex","SOLUSD",1731423151504,0.4619251,211.91,211.87,35.29595797]
["bitfinex","SOLUSD",1731423151885,0.4619251,211.91,211.9,59.07284197]
["bitfinex","SOLUSD",1731423152287,4.7166,212.02,211.9,59.07284197]
["bitfinex","SOLUSD",1731423152288,35.29595797,212.09,211.96,0.1]
["bitfinex","SOLUSD",1731423152608,0.4619251,212.12,211.9,94.46879994]
["bitfinex","SOLUSD",1731423152609,35.75788307,212.12,212.04,35.29595797]
["bitfinex","SOLUSD",1731423152815,1.08623703,212.11,212.05,4.7158]
["bitfinex","SOLUSD",1731423152985,1.08623703,212.11,212.1,35.29595797]
["bitfinex","SOLUSD",1731423153508,1.08623703,212.11,212.05,16.5054]
["bitfinex","SOLUSD",1731423153509,1.08623703,212.11,212.06,35.29595797]
["bitfinex","SOLUSD",1731423153894,0.4619251,212.12,212.06,35.29595797]
["bitfinex","SOLUSD",1731423154408,0.4619251,212.12,212.05,16.5054]
["bitfinex","SOLUSD",1731423154617,0.4619251,212.12,212.05,11.7896]
["bitfinex","SOLUSD",1731423154786,35.29595797,212.11,212.04,35.29595797]
["bitfinex","SOLUSD",1731423154990,40.01045797,212.11,212.02,35.29595797]
["bitfinex","SOLUSD",1731423156206,0.4619251,212.12,212.04,35.29595797]
["bitfinex","SOLUSD",1731423156506,0.4619251,212.12,212.08,35.29595797]
["bitfinex","SOLUSD",1731423157393,0.4619251,212.12,212.06,35.29595797]
["bitfinex","SOLUSD",1731423158219,0.4619251,212.12,212.08,35.29595797]
["bitfinex","SOLUSD",1731423158419,0.4619251,212.12,212.1,35.29595797]
["bitfinex","SOLUSD",1731423158887,5.1763251,212.12,212.06,35.29595797]
["bitfinex","SOLUSD",1731423160009,35.29595797,212.1,212.02,35.29595797]
["bitfinex","SOLUSD",1731423160309,4.7145,212.11,212.04,34.63202694]
["bitfinex","SOLUSD",1731423160912,4.7145,212.11,212.02,35.29595797]
["bitfinex","SOLUSD",1731423160913,35.29595797,212.1,212.02,35.29595797]
["bitfinex","SOLUSD",1731423161515,35.29595797,212.1,212.0,35.29595797]
["bitfinex","SOLUSD",1731423161722,40.47228307,212.12,212.02,35.29595797]
["bitfinex","SOLUSD",1731423162009,35.29595797,212.1,212.02,35.29595797]
["bitfinex","SOLUSD",1731423162318,35.29595797,212.08,211.98,47.08925797]
["bitfinex","SOLUSD",1731423162611,35.29595797,212.04,211.96,35.29595797]
["bitfinex","SOLUSD",1731423163600,35.29595797,212.03,211.95,35.29595797]
["bitfinex","SOLUSD",1731423163992,35.29595797,212.01,211.91,35.29595797]
["bitfinex","SOLUSD",1731423164204,35.29595797,212.01,211.93,35.29595797]
["bitfinex","SOLUSD",1731423164406,35.29595797,212.05,211.97,35.29595797]
["bitfinex","SOLUSD",1731423164812,35.29595797,212.07,211.97,35.29595797]
["bitfinex","SOLUSD",1731423165007,35.29595797,212.03,211.95,35.29595797]
["bitfinex","SOLUSD",1731423165222,35.29595797,212.05,211.95,35.29595797]
["bitfinex","SOLUSD",1731423165595,40.01195797,212.05,211.97,35.29595797]
["bitfinex","SOLUSD",1731423165899,40.01195797,212.05,211.96,16.5124]
["bitfinex","SOLUSD",1731423165900,35.29595797,212.03,211.96,16.5124]
["bitfinex","SOLUSD",1731423166494,40.01225797,212.03,211.96,11.7946]
["bitfinex","SOLUSD",1731423167030,35.29595797,212.01,211.91,51.81175797]
["bitfinex","SOLUSD",1731423167197,35.29595797,211.99,211.91,51.81175797]
["bitfinex","SOLUSD",1731423167522,35.29595797,211.99,211.89,35.29595797]
["bitfinex","SOLUSD",1731423167823,35.29595797,211.93,211.86,16.5199]
["bitfinex","SOLUSD",1731423168003,35.29595797,211.93,211.86,11.7999]
["bitfinex","SOLUSD",1731423168312,35.29595797,211.93,211.85,35.29595797]
["bitfinex","SOLUSD",1731423168512,0.2,211.97,211.85,35.29595797]
["bitfinex","SOLUSD",1731423168713,35.29595797,211.91,211.83,35.29595797]
["bitfinex","SOLUSD",1731423168917,35.29595797,211.91,211.81,35.29595797]
["bitfinex","SOLUSD",1731423169117,35.29595797,211.84,211.77,4.7221]
["bitfinex","SOLUSD",1731423169418,35.29595797,211.9,211.81,35.29595797]
["bitfinex","SOLUSD",1731423169794,40.01515797,211.9,211.82,4.7209]
["bitfinex","SOLUSD",1731423170121,35.29595797,211.93,211.85,35.29595797]
["bitfinex","SOLUSD",1731423170416,35.29595797,211.94,211.85,35.29595797]
["bitfinex","SOLUSD",1731423171224,20.6785,211.96,211.82,16.5233]
["bitfinex","SOLUSD",1731423171225,35.29595797,211.92,211.83,35.29595797]
["bitfinex","SOLUSD",1731423171423,40.01465797,211.92,211.84,4.7205]
["bitfinex","SOLUSD",1731423171809,40.01465797,211.92,211.83,35.29595797]
["bitfinex","SOLUSD",1731423172011,40.01465797,211.92,211.82,16.5232]
["bitfinex","SOLUSD",1731423172012,35.29595797,211.9,211.82,11.8024]
["bitfinex","SOLUSD",1731423172215,35.29595797,211.83,211.74,35.29595797]
["bitfinex","SOLUSD",1731423172524,70.0,211.91,211.76,35.29595797]
["bitfinex","SOLUSD",1731423172525,35.29595797,211.85,211.76,35.29595797]
["bitfinex","SOLUSD",1731423172716,35.29595797,211.85,211.78,35.29595797]
["bitfinex","SOLUSD",1731423172915,35.29595797,211.91,211.82,35.29595797]
["bitfinex","SOLUSD",1731423173220,35.29595797,211.93,211.84,35.29595797]
["bitfinex","SOLUSD",1731423173725,35.29595797,211.91,211.84,47.09715797]
["bitfinex","SOLUSD",1731423173904,35.29595797,211.91,211.84,51.81765797]
["bitfinex","SOLUSD",1731423174099,35.29595797,211.91,211.84,35.29595797]
["bitfinex","SOLUSD",1731423174300,35.29595797,211.91,211.82,40.01675797]
["bitfinex","SOLUSD",1731423174507,35.29595797,211.91,211.84,35.29595797]
["bitfinex","SOLUSD",1731423174806,4.7185,211.93,211.8,16.5249]
["bitfinex","SOLUSD",1731423174807,40.01445797,211.93,211.86,35.29595797]
["bitfinex","SOLUSD",1731423175139,6.1696,212.0,211.91,35.29595797]
["bitfinex","SOLUSD",1731423175422,10.8866,212.0,211.93,35.29595797]
["bitfinex","SOLUSD",1731423175601,35.29595797,211.99,211.91,35.29595797]
["bitfinex","SOLUSD",1731423175803,35.29595797,211.97,211.89,35.29595797]
["bitfinex","SOLUSD",1731423176005,35.29595797,211.97,211.87,35.29595797]
["bitfinex","SOLUSD",1731423176323,35.29595797,211.95,211.87,35.29595797]
["bitfinex","SOLUSD",1731423176523,35.29595797,211.97,211.89,35.29595797]
["bitfinex","SOLUSD",1731423177020,35.29595797,211.99,211.89,35.29595797]
["bitfinex","SOLUSD",1731423177417,10.8866,212.0,211.92,35.29595797]
["bitfinex","SOLUSD",1731423177610,10.8866,212.0,211.9,35.29595797]
["bitfinex","SOLUSD",1731423177611,35.29595797,211.99,211.9,35.29595797]
["bitfinex","SOLUSD",1731423177821,35.29595797,211.95,211.85,35.29595797]
["bitfinex","SOLUSD",1731423178017,35.29595797,211.95,211.83,16.5226]
["bitfinex","SOLUSD",1731423178018,35.29595797,211.92,211.83,51.81855797]
["bitfinex","SOLUSD",1731423178212,0.1,211.95,211.83,51.81855797]
["bitfinex","SOLUSD",1731423178213,35.29595797,211.9,211.83,51.81855797]
["bitfinex","SOLUSD",1731423178523,35.29595797,211.9,211.83,16.5226]
["bitfinex","SOLUSD",1731423178726,35.29595797,211.9,211.83,51.81855797]
["bitfinex","SOLUSD",1731423178907,35.29595797,211.9,211.83,11.8019]
["bitfinex","SOLUSD",1731423179107,35.29595797,211.92,211.83,51.81855797]
["bitfinex","SOLUSD",1731423179610,40.01485797,211.92,211.83,51.81855797]
["bitfinex","SOLUSD",1731423179805,35.29595797,211.94,211.85,35.29595797]
["bitfinex","SOLUSD",1731423180227,35.29595797,211.94,211.86,0.12549]
["bitfinex","SOLUSD",1731423180408,4.7161,212.04,211.92,35.29595797]
["bitfinex","SOLUSD",1731423180609,56.03965797,212.05,211.96,35.29595797]
["bitfinex","SOLUSD",1731423180827,35.29595797,212.01,211.92,35.29595797]
["bitfinex","SOLUSD",1731423181004,35.29595797,211.99,211.9,35.29595797]
["bitfinex","SOLUSD",1731423181208,35.29595797,212.01,211.86,0.12549]
["bitfinex","SOLUSD",1731423181417,35.29595797,212.01,211.93,35.29595797]
["bitfinex","SOLUSD",1731423181724,35.29595797,211.99,211.89,35.29595797]
["bitfinex","SOLUSD",1731423182114,35.29595797,211.95,211.87,35.29595797]
["bitfinex","SOLUSD",1731423182425,35.29595797,211.99,211.91,35.29595797]
["bitfinex","SOLUSD",1731423182834,41.82075797,212.07,211.98,35.29595797]
["bitfinex","SOLUSD",1731423183134,46.53615797,212.07,211.98,35.29595797]
["bitfinex","SOLUSD",1731423183306,41.82075797,212.07,211.98,35.29595797]
["bitfinex","SOLUSD",1731423183506,0.4619251,212.12,212.05,35.29595797]
["bitfinex","SOLUSD",1731423183713,0.4619251,212.12,211.91,6.6386]
["bitfinex","SOLUSD",1731423183714,0.4619251,212.12,212.07,35.29595797]
["bitfinex","SOLUSD",1731423183920,0.4619251,212.12,212.09,35.29595797]
["bitfinex","SOLUSD",1731423184211,0.4619251,212.12,212.07,35.29595797]
["bitfinex","SOLUSD",1731423184527,0.4619251,212.12,212.1,35.29595797]
["bitfinex","SOLUSD",1731423185538,0.4619251,212.12,212.08,35.29595797]
["bitfinex","SOLUSD",1731423185919,0.4619251,212.12,212.03,11.7903]
["bitfinex","SOLUSD",1731423186132,0.4619251,212.12,212.06,35.29595797]
["bitfinex","SOLUSD",1731423186337,35.29595797,212.11,212.04,35.29595797]
["bitfinex","SOLUSD",1731423186509,35.29595797,212.09,212.02,35.29595797]
["bitfinex","SOLUSD",1731423186710,35.29595797,212.07,211.98,47.08925797]
["bitfinex","SOLUSD",1731423187129,35.29595797,212.07,211.98,51.80665797]
["bitfinex","SOLUSD",1731423187432,35.29595797,212.05,211.98,35.29595797]
["bitfinex","SOLUSD",1731423187619,35.29595797,212.05,211.98,4.7172]
["bitfinex","SOLUSD",1731423187814,35.29595797,212.05,211.98,47.08945797]
["bitfinex","SOLUSD",1731423188017,35.29595797,212.0,211.95,4.7179]
["bitfinex","SOLUSD",1731423188318,0.1,212.09,211.95,4.7179]
["bitfinex","SOLUSD",1731423188319,35.29595797,212.09,211.98,35.29595797]
["bitfinex","SOLUSD",1731423188512,0.4619251,212.12,212.05,35.29595797]
["bitfinex","SOLUSD",1731423188711,0.4619251,212.12,212.06,35.29595797]
["bitfinex","SOLUSD",1731423188931,0.4619251,212.12,212.04,35.29595797]
["bitfinex","SOLUSD",1731423189619,0.4619251,212.12,212.06,35.29595797]
["bitfinex","SOLUSD",1731423189825,0.4619251,212.12,212.07,47.08445797]
["bitfinex","SOLUSD",1731423190133,0.4619251,212.12,212.07,11.7885]
["bitfinex","SOLUSD",1731423190320,5.1763251,212.12,212.05,35.29595797]
["bitfinex","SOLUSD",1731423190634,0.4619251,212.12,212.05,40.01165797]
["bitfinex","SOLUSD",1731423190935,0.4619251,212.12,212.05,51.80125797]
["bitfinex","SOLUSD",1731423191311,5.1763251,212.12,212.05,47.08555797]
["bitfinex","SOLUSD",1731423191517,40.47228307,212.12,212.05,11.7896]
["bitfinex","SOLUSD",1731423191716,40.47228307,212.12,212.03,35.29595797]
["bitfinex","SOLUSD",1731423191912,40.47228307,212.12,212.03,40.01215797]
["bitfinex","SOLUSD",1731423192316,0.4619251,212.12,212.07,35.29595797]
["bitfinex","SOLUSD",1731423192636,0.4619251,212.12,212.09,35.29595797]
["bitfinex","SOLUSD",1731423193840,0.4619251,212.12,212.09,40.01065797]
["bitfinex","SOLUSD",1731423194029,0.4619251,212.12,212.11,35.29595797]
["bitfinex","SOLUSD",1731423194238,0.4619251,212.12,212.11,59.07284197]
["bitfinex","SOLUSD",1731423194440,0.4619251,212.12,212.09,16.5021]
["bitfinex","SOLUSD",1731423194618,0.4619251,212.12,212.11,35.29595797]
["bitfinex","SOLUSD",1731423195017,0.4619251,212.12,212.11,59.07284197]
["bitfinex","SOLUSD",1731423195835,0.4619251,212.12,212.11,40.01045797]
["bitfinex","SOLUSD",1731423196537,0.4619251,212.12,212.11,4.7145]
["bitfinex","SOLUSD",1731423197145,0.4619251,212.12,212.11,28.491384]
["bitfinex","SOLUSD",1731423197545,0.4619251,212.12,212.11,4.7145]
["bitfinex","SOLUSD",1731423198018,0.4619251,212.12,212.11,28.491384]
["bitfinex","SOLUSD",1731423199039,2.51e-05,212.12,212.11,28.491384]
["bitfinex","SOLUSD",1731423199240,21.93869261,212.13,212.12,43.976884]
["bitfinex","SOLUSD",1731423199420,21.93869261,212.13,212.12,79.17284197]
["bitfinex","SOLUSD",1731423199622,21.93869261,212.13,212.12,59.07284197]
["bitfinex","SOLUSD",1731423202224,21.93869261,212.13,212.12,59.17284197]
["bitfinex","SOLUSD",1731423202447,21.93869261,212.13,212.12,59.07284197]
["bitfinex","SOLUSD",1731423202740,21.93869261,212.13,212.12,59.17284197]
["bitfinex","SOLUSD",1731423202923,6.2265,212.3,212.14,0.2]
["bitfinex","SOLUSD",1731423203122,6.2265,212.3,212.27,35.29595797]
["bitfinex","SOLUSD",1731423203345,6.2265,212.3,212.25,35.29595797]
["bitfinex","SOLUSD",1731423203927,6.2265,212.3,212.25,40.00725797]
["bitfinex","SOLUSD",1731423204432,6.2265,212.3,212.25,51.78575797]
["bitfinex","SOLUSD",1731423205027,6.2265,212.3,212.25,16.4898]
["bitfinex","SOLUSD",1731423205223,20.9934251,212.34,212.26,35.29595797]
["bitfinex","SOLUSD",1731423205429,20.9934251,212.34,212.28,35.29595797]
["bitfinex","SOLUSD",1731423205641,0.4619251,212.34,212.3,35.29595797]
["bitfinex","SOLUSD",1731423205939,0.4619251,212.34,212.3,40.00605797]
["bitfinex","SOLUSD",1731423206144,4.7096,212.33,212.28,35.29595797]
["bitfinex","SOLUSD",1731423206347,0.4619251,212.34,212.28,35.29595797]
["bitfinex","SOLUSD",1731423206535,0.4619251,212.34,212.22,11.7802]
["bitfinex","SOLUSD",1731423206536,40.46728307,212.34,212.26,35.29595797]
["bitfinex","SOLUSD",1731423207845,5.1713251,212.34,212.26,35.29595797]
["bitfinex","SOLUSD",1731423208035,5.1713251,212.34,212.28,35.29595797]
["bitfinex","SOLUSD",1731423208326,0.4619251,212.34,212.3,35.29595797]
["bitfinex","SOLUSD",1731423208724,0.4619251,212.34,212.29,35.29595797]
["bitfinex","SOLUSD",1731423209047,0.4619251,212.34,212.3,23.41633774]
["bitfinex","SOLUSD",1731423209242,0.4619251,212.34,212.32,23.41633774]
["bitfinex","SOLUSD",1731423209435,0.4619251,212.34,212.33,23.41633774]
["bitfinex","SOLUSD",1731423210742,0.4619251,212.34,212.32,4.7098]
["bitfinex","SOLUSD",1731423210949,0.4619251,212.34,212.33,38.01522466]
["bitfinex","SOLUSD",1731423211645,0.4619251,212.34,212.33,38.11522466]
["bitfinex","SOLUSD",1731423212548,6.3705,212.51,212.37,0.1]
["bitfinex","SOLUSD",1731423212747,38.01522466,212.5,212.34,40.03]
["bitfinex","SOLUSD",1731423212926,38.01522466,212.5,212.4,38.01522466]
["bitfinex","SOLUSD",1731423213349,38.01522466,212.48,212.4,38.01522466]
["bitfinex","SOLUSD",1731423213652,0.1,212.5,212.34,40.03]
["bitfinex","SOLUSD",1731423213854,38.01522466,212.5,212.42,42.72262466]
["bitfinex","SOLUSD",1731423214032,38.01522466,212.48,212.4,54.49332466]
["bitfinex","SOLUSD",1731423214561,38.01522466,212.46,212.37,38.01522466]
["bitfinex","SOLUSD",1731423214737,38.01522466,212.46,212.26,5.14704357]
["bitfinex","SOLUSD",1731423214738,38.01522466,212.44,212.35,38.01522466]
["bitfinex","SOLUSD",1731423214939,38.01522466,212.42,212.33,38.01522466]
["bitfinex","SOLUSD",1731423215738,38.01522466,212.42,212.34,16.4829]
["bitfinex","SOLUSD",1731423216143,38.01522466,212.38,212.29,54.50192466]
["bitfinex","SOLUSD",1731423216455,38.01522466,212.4,212.33,38.01522466]
["bitfinex","SOLUSD",1731423217553,38.01522466,212.38,212.29,54.50192466]
["bitfinex","SOLUSD",1731423217753,38.01522466,212.34,212.29,11.7763]
["bitfinex","SOLUSD",1731423217946,38.01522466,212.34,212.25,38.01522466]
["bitfinex","SOLUSD",1731423217947,38.01522466,212.32,212.25,4.7113]
["bitfinex","SOLUSD",1731423218155,38.01522466,212.32,212.25,16.4898]
["bitfinex","SOLUSD",1731423218358,38.01522466,212.32,212.25,11.7785]
["bitfinex","SOLUSD",1731423219156,38.01522466,212.3,212.25,11.7785]
["bitfinex","SOLUSD",1731423219462,38.01522466,212.3,212.21,42.72752466]
["bitfinex","SOLUSD",1731423219666,38.01522466,212.3,212.23,38.01522466]
["bitfinex","SOLUSD",1731423219869,38.01522466,212.32,212.24,16.4907]
["bitfinex","SOLUSD",1731423220157,5.03961181,212.37,212.24,16.4907]
["bitfinex","SOLUSD",1731423220158,15.8651,212.38,212.3,38.01522466]
["bitfinex","SOLUSD",1731423220542,15.8651,212.38,212.32,38.01522466]
["bitfinex","SOLUSD",1731423220736,15.8651,212.38,212.34,38.01522466]
["bitfinex","SOLUSD",1731423221159,15.8651,212.38,212.37,38.01522466]
["bitfinex","SOLUSD",1731423221362,15.8651,212.38,212.35,38.01522466]
["bitfinex","SOLUSD",1731423221660,6.4248,212.42,212.37,38.01522466]
["bitfinex","SOLUSD",1731423221850,6.4248,212.42,212.38,4.7085]
["bitfinex","SOLUSD",1731423222244,38.01522466,212.45,212.38,16.4798]
["bitfinex","SOLUSD",1731423222551,39.10146169,212.45,212.38,16.4798]
["bitfinex","SOLUSD",1731423222752,39.10146169,212.45,212.37,38.01522466]
["bitfinex","SOLUSD",1731423222753,43.80846169,212.45,212.37,38.01522466]
["bitfinex","SOLUSD",1731423222943,1.08623703,212.45,212.39,38.01522466]
["bitfinex","SOLUSD",1731423223359,39.10146169,212.45,212.37,49.78712466]
["bitfinex","SOLUSD",1731423223549,43.90856169,212.45,212.37,38.01522466]
["bitfinex","SOLUSD",1731423223862,43.90856169,212.45,212.34,42.72452466]
["bitfinex","SOLUSD",1731423223863,38.01522466,212.42,212.34,42.72452466]
["bitfinex","SOLUSD",1731423224050,42.72292466,212.42,212.34,42.72452466]
["bitfinex","SOLUSD",1731423224256,42.72292466,212.42,212.34,54.49802466]
["bitfinex","SOLUSD",1731423224855,38.01522466,212.42,212.34,54.49802466]
["bitfinex","SOLUSD",1731423225164,38.01522466,212.44,212.36,38.01522466]
["bitfinex","SOLUSD",1731423225398,38.01522466,212.44,212.34,16.4828]
["bitfinex","SOLUSD",1731423225399,42.72212466,212.46,212.38,38.01522466]
["bitfinex","SOLUSD",1731423225663,38.01522466,212.46,212.38,38.01522466]
["bitfinex","SOLUSD",1731423225866,38.01522466,212.5,212.41,16.4774]
["bitfinex","SOLUSD",1731423226050,38.01522466,212.52,212.42,38.01522466]
["bitfinex","SOLUSD",1731423226243,4.7057,212.51,212.44,38.01522466]
["bitfinex","SOLUSD",1731423226442,38.01522466,212.52,212.44,38.01522466]
["bitfinex","SOLUSD",1731423226643,38.01522466,212.54,212.44,38.01522466]
["bitfinex","SOLUSD",1731423226960,16.4057251,212.55,212.41,16.4774]
["bitfinex","SOLUSD",1731423226961,0.4619251,212.55,212.46,38.01522466]
["bitfinex","SOLUSD",1731423227151,38.01522466,212.54,212.46,38.01522466]
["bitfinex","SOLUSD",1731423227557,38.01522466,212.52,212.44,38.01522466]
["bitfinex","SOLUSD",1731423227846,38.47714976,212.55,212.46,38.01522466]
["bitfinex","SOLUSD",1731423228047,38.01522466,212.53,212.44,38.01522466]
["bitfinex","SOLUSD",1731423228257,38.01522466,212.51,212.42,38.01522466]
["bitfinex","SOLUSD",1731423228761,38.01522466,212.5,212.41,38.01522466]
["bitfinex","SOLUSD",1731423228951,38.01522466,212.48,212.39,38.01522466]
["bitfinex","SOLUSD",1731423229154,38.01522466,212.48,212.41,38.01522466]
["bitfinex","SOLUSD",1731423229465,38.01522466,212.5,212.41,38.01522466]
["bitfinex","SOLUSD",1731423229966,4.705,212.54,212.41,38.01522466]
["bitfinex","SOLUSD",1731423229967,38.01522466,212.48,212.41,38.01522466]
["bitfinex","SOLUSD",1731423230367,38.01522466,212.48,212.39,54.49392466]
["bitfinex","SOLUSD",1731423230871,23.39077962,212.48,212.4,23.39077962]
["bitfinex","SOLUSD",1731423231168,4.7065,212.47,212.4,23.39077962]
["bitfinex","SOLUSD",1731423231371,23.39077962,212.5,212.42,23.39077962]
["bitfinex","SOLUSD",1731423231672,28.09617962,212.52,212.42,23.39077962]
["bitfinex","SOLUSD",1731423231859,28.09617962,212.52,212.44,23.39077962]
["bitfinex","SOLUSD",1731423232746,23.39077962,212.52,212.42,23.39077962]
["bitfinex","SOLUSD",1731423233047,23.39077962,212.52,212.4,16.4782]
["bitfinex","SOLUSD",1731423233048,23.39077962,212.52,212.45,23.39077962]
["bitfinex","SOLUSD",1731423233251,4.7056,212.51,212.43,23.39077962]
["bitfinex","SOLUSD",1731423233468,23.49077962,212.5,212.41,23.39077962]
["bitfinex","SOLUSD",1731423233644,23.39077962,212.5,212.41,23.39077962]
["bitfinex","SOLUSD",1731423233849,23.39077962,212.5,212.4,35.16097962]
["bitfinex","SOLUSD",1731423234151,5.1667251,212.55,212.44,23.39077962]
["bitfinex","SOLUSD",1731423234353,23.39077962,212.54,212.46,23.39077962]
["bitfinex","SOLUSD",1731423234759,5.1667251,212.55,212.49,23.39077962]
["bitfinex","SOLUSD",1731423234960,0.4619251,212.55,212.47,23.39077962]
["bitfinex","SOLUSD",1731423235262,5.1667251,212.55,212.48,4.7063]
["bitfinex","SOLUSD",1731423235461,23.39077962,212.54,212.48,4.7063]
["bitfinex","SOLUSD",1731423235663,0.4619251,212.55,212.48,4.7063]
["bitfinex","SOLUSD",1731423236067,5.1668251,212.55,212.48,4.7063]
["bitfinex","SOLUSD",1731423236262,4.6668251,212.55,212.48,4.7063]
["bitfinex","SOLUSD",1731423237269,23.39077962,212.54,212.42,11.7691]
["bitfinex","SOLUSD",1731423237455,6.3263,212.56,212.5,23.39077962]
["bitfinex","SOLUSD",1731423237864,34.42167962,212.56,212.48,23.39077962]
["bitfinex","SOLUSD",1731423238470,23.39077962,212.54,212.48,23.39077962]
["bitfinex","SOLUSD",1731423238866,11.0309,212.56,212.45,23.39077962]
["bitfinex","SOLUSD",1731423238867,23.39077962,212.53,212.45,23.39077962]
["bitfinex","SOLUSD",1731423239372,23.39077962,212.51,212.44,23.39077962]
["bitfinex","SOLUSD",1731423239566,23.39077962,212.5,212.43,23.39077962]
["bitfinex","SOLUSD",1731423239960,23.39077962,212.5,212.42,39.86737962]
["bitfinex","SOLUSD",1731423240156,6.3263,212.56,212.44,23.39077962]
["bitfinex","SOLUSD",1731423240358,23.39077962,212.52,212.44,23.39077962]
["bitfinex","SOLUSD",1731423240555,23.39077962,212.54,212.46,23.39077962]
["bitfinex","SOLUSD",1731423240873,23.39077962,212.52,212.44,23.39077962]
["bitfinex","SOLUSD",1731423241254,29.71707962,212.56,212.48,23.39077962]
["bitfinex","SOLUSD",1731423241456,29.71707962,212.56,212.49,16.4713]
["bitfinex","SOLUSD",1731423241660,23.39077962,212.54,212.45,11.7673]
["bitfinex","SOLUSD",1731423241983,23.39077962,212.5,212.35,23.5455]
["bitfinex","SOLUSD",1731423242187,23.39077962,212.51,212.42,23.39077962]
["bitfinex","SOLUSD",1731423242560,29.71707962,212.56,212.48,23.39077962]
["bitfinex","SOLUSD",1731423242878,70.0,212.69,212.4,0.1]
["bitfinex","SOLUSD",1731423242879,23.39077962,212.61,212.52,23.39077962]
["bitfinex","SOLUSD",1731423243082,23.39077962,212.59,212.5,23.39077962]
["bitfinex","SOLUSD",1731423243282,23.39077962,212.55,212.47,23.39077962]
["bitfinex","SOLUSD",1731423243575,4.92739005,212.64,212.48,23.39077962]
["bitfinex","SOLUSD",1731423243576,23.39077962,212.59,212.48,23.39077962]
["bitfinex","SOLUSD",1731423243882,23.39077962,212.55,212.47,23.39077962]
["bitfinex","SOLUSD",1731423244083,6.41,212.56,212.47,23.39077962]
["bitfinex","SOLUSD",1731423244257,23.39077962,212.53,212.45,23.39077962]
["bitfinex","SOLUSD",1731423244582,6.41,212.56,212.42,16.4767]
["bitfinex","SOLUSD",1731423244583,6.41,212.56,212.47,23.39077962]
["bitfinex","SOLUSD",1731423244874,6.41,212.56,212.42,16.4767]
["bitfinex","SOLUSD",1731423244875,23.39077962,212.54,212.45,23.39077962]
["bitfinex","SOLUSD",1731423245053,29.80077962,212.56,212.47,23.39077962]
["bitfinex","SOLUSD",1731423245260,6.41,212.56,212.51,23.39077962]
["bitfinex","SOLUSD",1731423245579,6.41,212.56,212.49,39.86157962]
["bitfinex","SOLUSD",1731423245784,4.7047,212.55,212.47,23.39077962]
["bitfinex","SOLUSD",1731423246265,11.1146,212.56,212.49,23.39077962]
["bitfinex","SOLUSD",1731423246470,34.60537962,212.56,212.47,23.39077962]
["bitfinex","SOLUSD",1731423246987,34.50537962,212.56,212.47,23.39077962]
["bitfinex","SOLUSD",1731423247157,34.50537962,212.56,212.46,23.39077962]
["bitfinex","SOLUSD",1731423247158,23.49077962,212.54,212.46,23.39077962]
["bitfinex","SOLUSD",1731423247362,28.09567962,212.54,212.46,23.39077962]
["bitfinex","SOLUSD",1731423247665,20.0,212.53,212.46,23.39077962]
["bitfinex","SOLUSD",1731423247871,4.7049,212.54,212.46,23.39077962]
["bitfinex","SOLUSD",1731423248179,4.7049,212.54,212.48,23.39077962]
["bitfinex","SOLUSD",1731423248589,6.41,212.56,212.48,23.39077962]
["bitfinex","SOLUSD",1731423248886,6.41,212.56,212.41,23.39077962]
["bitfinex","SOLUSD",1731423248887,6.41,212.56,212.5,23.39077962]
["bitfinex","SOLUSD",1731423249386,6.2971,212.64,212.55,23.39077962]
["bitfinex","SOLUSD",1731423249680,6.2971,212.64,212.51,16.4697]
["bitfinex","SOLUSD",1731423249681,1.08623703,212.64,212.62,23.39077962]
["bitfinex","SOLUSD",1731423250268,10.9977,212.74,212.62,23.39077962]
["bitfinex","SOLUSD",1731423250470,1.08623703,212.73,212.65,23.39077962]
["bitfinex","SOLUSD",1731423250773,24.47701665,212.73,212.65,23.39077962]
["bitfinex","SOLUSD",1731423250961,1.08623703,212.73,212.65,23.39077962]
["bitfinex","SOLUSD",1731423251166,4.7012,212.71,212.65,23.39077962]
["bitfinex","SOLUSD",1731423251579,23.39077962,212.7,212.61,23.39077962]
["bitfinex","SOLUSD",1731423251987,4.7012,212.71,212.63,23.39077962]
["bitfinex","SOLUSD",1731423252284,6.3971,212.74,212.65,23.39077962]
["bitfinex","SOLUSD",1731423252285,29.68787962,212.74,212.65,23.39077962]
["bitfinex","SOLUSD",1731423252478,34.38857962,212.74,212.65,23.39077962]
["bitfinex","SOLUSD",1731423252687,23.39077962,212.7,212.61,23.39077962]
["bitfinex","SOLUSD",1731423252874,23.39077962,212.68,212.59,23.39077962]
["bitfinex","SOLUSD",1731423253082,23.39077962,212.66,212.57,23.39077962]
["bitfinex","SOLUSD",1731423253383,23.39077962,212.64,212.57,23.39077962]
["bitfinex","SOLUSD",1731423253586,23.39077962,212.64,212.55,23.39077962]
["bitfinex","SOLUSD",1731423253965,23.39077962,212.59,212.53,4.7051]
["bitfinex","SOLUSD",1731423254189,23.39077962,212.61,212.53,28.09587962]
["bitfinex","SOLUSD",1731423254366,4.8025,212.65,212.55,23.39077962]
["bitfinex","SOLUSD",1731423254367,23.39077962,212.63,212.55,23.39077962]
["bitfinex","SOLUSD",1731423255069,0.1,212.62,212.55,23.39077962]
["bitfinex","SOLUSD",1731423255269,4.7034,212.61,212.55,23.39077962]
["bitfinex","SOLUSD",1731423255467,43.49077962,212.59,212.5,23.39077962]
["bitfinex","SOLUSD",1731423255675,23.49077962,212.56,212.48,23.39077962]
["bitfinex","SOLUSD",1731423255865,23.49077962,212.58,212.48,23.39077962]
["bitfinex","SOLUSD",1731423256070,20.0,212.59,212.46,23.39077962]
["bitfinex","SOLUSD",1731423256071,23.39077962,212.54,212.46,23.39077962]
["bitfinex","SOLUSD",1731423256285,90.0,212.59,212.48,23.39077962]
["bitfinex","SOLUSD",1731423256286,23.61626962,212.58,212.48,23.39077962]
["bitfinex","SOLUSD",1731423256471,23.49077962,212.58,212.5,23.39077962]
["bitfinex","SOLUSD",1731423257369,4.7043,212.57,212.5,23.39077962]
["bitfinex","SOLUSD",1731423257972,23.39077962,212.54,212.46,23.39077962]
["bitfinex","SOLUSD",1731423258289,23.39077962,212.54,212.38,11.7709]
["bitfinex","SOLUSD",1731423258290,0.1,212.55,212.48,23.39077962]
["bitfinex","SOLUSD",1731423258468,0.1,212.52,212.45,23.39077962]
["bitfinex","SOLUSD",1731423258667,0.1,212.54,212.47,23.39077962]
["bitfinex","SOLUSD",1731423258870,4.7043,212.57,212.51,23.39077962]
["bitfinex","SOLUSD",1731423259091,4.7043,212.57,212.55,23.39077962]
["bitfinex","SOLUSD",1731423259294,4.7038,212.59,212.55,23.39077962]
["bitfinex","SOLUSD",1731423259499,4.7035,212.61,212.55,23.10839962]
["bitfinex","SOLUSD",1731423259680,27.0137,212.6,212.55,23.39077962]
["bitfinex","SOLUSD",1731423259990,27.0137,212.6,212.53,23.39077962]
["bitfinex","SOLUSD",1731423260167,38.7728,212.6,212.53,23.39077962]
["bitfinex","SOLUSD",1731423260376,38.7728,212.6,212.42,16.4767]
["bitfinex","SOLUSD",1731423260377,0.1,212.55,212.49,23.39077962]
["bitfinex","SOLUSD",1731423260668,23.39077962,212.56,212.49,23.39077962]
["bitfinex","SOLUSD",1731423260870,20.0,212.55,212.47,23.39077962]
["bitfinex","SOLUSD",1731423261279,4.7049,212.54,212.47,23.39077962]
["bitfinex","SOLUSD",1731423261477,28.09567962,212.54,212.45,23.39077962]
["bitfinex","SOLUSD",1731423261673,4.8049,212.54,212.47,23.39077962]
["bitfinex","SOLUSD",1731423261868,4.8049,212.54,212.42,16.4766]
["bitfinex","SOLUSD",1731423261869,4.7047,212.56,212.53,23.39077962]
["bitfinex","SOLUSD",1731423262272,4.7047,212.56,212.42,40.0148]
["bitfinex","SOLUSD",1731423262273,22.3099,212.6,212.55,23.39077962]
["bitfinex","SOLUSD",1731423262472,27.0136,212.6,212.58,23.39077962]
["bitfinex","SOLUSD",1731423262688,22.3099,212.6,212.58,23.39077962]
["bitfinex","SOLUSD",1731423262914,27.0136,212.6,212.58,23.39077962]
["bitfinex","SOLUSD",1731423263092,22.3099,212.6,212.58,23.39077962]
["bitfinex","SOLUSD",1731423263472,27.0136,212.6,212.56,23.39077962]
["bitfinex","SOLUSD",1731423264074,27.0136,212.6,212.58,23.39077962]
["bitfinex","SOLUSD",1731423264380,6.4929,212.6,212.58,23.39077962]
["bitfinex","SOLUSD",1731423264578,11.1967,212.6,212.56,23.39077962]
["bitfinex","SOLUSD",1731423265392,4.7027,212.64,212.56,23.39077962]
["bitfinex","SOLUSD",1731423265694,4.7027,212.64,212.54,4.7048]
["bitfinex","SOLUSD",1731423265695,4.7027,212.64,212.59,23.39077962]
["bitfinex","SOLUSD",1731423267094,10.9501,212.66,212.61,23.39077962]
["bitfinex","SOLUSD",1731423267494,11.0501,212.66,212.57,23.39077962]
["bitfinex","SOLUSD",1731423267670,0.12549,212.65,212.57,23.39077962]
["bitfinex","SOLUSD",1731423267986,34.44087962,212.66,212.57,23.39077962]
["bitfinex","SOLUSD",1731423267987,46.09667962,212.66,212.57,23.39077962]
["bitfinex","SOLUSD",1731423268396,47.29315362,212.64,212.55,23.39077962]
["bitfinex","SOLUSD",1731423268694,10.9501,212.66,212.59,23.39077962]
["bitfinex","SOLUSD",1731423268871,10.9501,212.66,212.61,23.39077962]
["bitfinex","SOLUSD",1731423269370,4.7027,212.64,212.57,23.39077962]
["bitfinex","SOLUSD",1731423270201,4.7027,212.64,212.59,23.39077962]
["bitfinex","SOLUSD",1731423270380,4.8027,212.64,212.59,23.39077962]
["bitfinex","SOLUSD",1731423270687,4.7027,212.64,212.57,23.39077962]
["bitfinex","SOLUSD",1731423270894,39.95037962,212.64,212.55,23.39077962]
["bitfinex","SOLUSD",1731423271088,23.39077962,212.62,212.53,23.39077962]
["bitfinex","SOLUSD",1731423271890,23.39077962,212.6,212.51,23.39077962]
["bitfinex","SOLUSD",1731423272086,0.12549,212.57,212.49,23.39077962]
["bitfinex","SOLUSD",1731423272402,23.39077962,212.51,212.43,23.39077962]
["bitfinex","SOLUSD",1731423272692,4.7058,212.51,212.43,28.09797962]
["bitfinex","SOLUSD",1731423272903,4.7058,212.51,212.45,23.39077962]
["bitfinex","SOLUSD",1731423273375,28.09657962,212.51,212.42,23.39077962]
["bitfinex","SOLUSD",1731423274189,28.09657962,212.51,212.44,23.39077962]
["bitfinex","SOLUSD",1731423274190,4.7058,212.51,212.44,23.39077962]
["bitfinex","SOLUSD",1731423274405,4.7045,212.56,212.49,23.39077962]
["bitfinex","SOLUSD",1731423274598,0.1,212.55,212.47,23.39077962]
["bitfinex","SOLUSD",1731423274780,0.22549,212.55,212.47,23.39077962]
["bitfinex","SOLUSD",1731423274980,0.12549,212.55,212.47,23.39077962]
["bitfinex","SOLUSD",1731423275281,4.7045,212.56,212.51,23.39077962]
["bitfinex","SOLUSD",1731423275873,4.7045,212.56,212.49,23.39077962]
["bitfinex","SOLUSD",1731423276392,23.49077962,212.54,212.45,23.39077962]
["bitfinex","SOLUSD",1731423276592,23.776884,212.55,212.49,23.39077962]
["bitfinex","SOLUSD",1731423276898,4.7045,212.56,212.49,23.39077962]
["bitfinex","SOLUSD",1731423277198,23.39077962,212.54,212.47,23.39077962]
["bitfinex","SOLUSD",1731423277394,6.133,212.64,212.52,23.39077962]
["bitfinex","SOLUSD",1731423277596,23.39077962,212.6,212.41,16.6774]
["bitfinex","SOLUSD",1731423277783,23.39077962,212.6,212.53,23.39077962]
["bitfinex","SOLUSD",1731423277992,23.39077962,212.6,212.51,23.39077962]
["bitfinex","SOLUSD",1731423278382,16.68899,212.59,212.51,23.39077962]
["bitfinex","SOLUSD",1731423278674,16.5635,212.59,212.51,23.39077962]
["bitfinex","SOLUSD",1731423278895,16.4635,212.59,212.51,23.39077962]
["bitfinex","SOLUSD",1731423279085,16.5635,212.59,212.51,23.39077962]
["bitfinex","SOLUSD",1731423279287,0.1,212.58,212.51,23.39077962]
["bitfinex","SOLUSD",1731423279598,16.4635,212.59,212.51,23.39077962]
["bitfinex","SOLUSD",1731423279793,0.1,212.58,212.51,23.39077962]
["bitfinex","SOLUSD",1731423280103,16.5635,212.59,212.51,23.39077962]
["bitfinex","SOLUSD",1731423280396,16.4635,212.59,212.51,23.39077962]
["bitfinex","SOLUSD",1731423280975,0.1,212.58,212.51,23.39077962]
["bitfinex","SOLUSD",1731423281294,16.4635,212.59,212.51,23.39077962]
["bitfinex","SOLUSD",1731423281686,23.876884,212.58,212.51,23.39077962]
["bitfinex","SOLUSD",1731423281980,0.1,212.53,212.45,23.39077962]
["bitfinex","SOLUSD",1731423282189,23.776884,212.55,212.49,23.39077962]
["bitfinex","SOLUSD",1731423282396,0.1,212.54,212.49,23.39077962]
["bitfinex","SOLUSD",1731423282593,0.1,212.54,212.41,23.39077962]
["bitfinex","SOLUSD",1731423282594,4.7047,212.55,212.47,23.39077962]
["bitfinex","SOLUSD",1731423283001,4.8047,212.55,212.47,23.39077962]
["bitfinex","SOLUSD",1731423283180,47.16766362,212.54,212.47,23.39077962]
["bitfinex","SOLUSD",1731423283585,23.776884,212.54,212.47,23.39077962]
["bitfinex","SOLUSD",1731423283800,0.1,212.49,212.42,23.39077962]
["bitfinex","SOLUSD",1731423284110,0.1,212.49,212.29,23.5517]
["bitfinex","SOLUSD",1731423284111,23.39077962,212.48,212.29,23.5517]
["bitfinex","SOLUSD",1731423284400,23.39077962,212.48,212.41,23.39077962]
["bitfinex","SOLUSD",1731423284607,6.6179,212.5,212.45,23.39077962]
["bitfinex","SOLUSD",1731423284608,4.7061,212.49,212.45,23.39077962]
["bitfinex","SOLUSD",1731423284783,15.5995,212.51,212.33,0.1]
["bitfinex","SOLUSD",1731423284784,6.6179,212.56,212.47,23.39077962]
["bitfinex","SOLUSD",1731423284991,6.6179,212.56,212.53,23.39077962]
["bitfinex","SOLUSD",1731423285600,11.3224,212.56,212.53,23.39077962]
["bitfinex","SOLUSD",1731423285905,11.3224,212.56,212.4,0.1]
["bitfinex","SOLUSD",1731423286078,11.3224,212.56,212.5,23.39077962]
["bitfinex","SOLUSD",1731423286283,11.3224,212.56,212.48,23.39077962]
["bitfinex","SOLUSD",1731423286478,23.39077962,212.54,212.46,23.39077962]
["bitfinex","SOLUSD",1731423286899,23.902374,212.55,212.46,23.39077962]
["bitfinex","SOLUSD",1731423287100,23.39077962,212.53,212.45,23.39077962]
["bitfinex","SOLUSD",1731423287680,23.39077962,212.55,212.42,16.4767]
["bitfinex","SOLUSD",1731423287891,23.39077962,212.55,212.45,23.39077962]
["bitfinex","SOLUSD",1731423288199,23.39077962,212.55,212.47,23.39077962]
["bitfinex","SOLUSD",1731423288606,6.6179,212.56,212.49,23.39077962]
["bitfinex","SOLUSD",1731423288784,6.6179,212.56,212.51,23.39077962]
["bitfinex","SOLUSD",1731423289103,28.09487962,212.58,212.51,23.39077962]
["bitfinex","SOLUSD",1731423289308,0.22549,212.57,212.49,23.39077962]
["bitfinex","SOLUSD",1731423289508,28.09487962,212.58,212.49,23.39077962]
["bitfinex","SOLUSD",1731423290302,23.39077962,212.56,212.47,23.39077962]
["bitfinex","SOLUSD",1731423290505,23.39077962,212.54,212.47,23.39077962]
["bitfinex","SOLUSD",1731423290706,4.7052,212.53,212.47,23.39077962]
["bitfinex","SOLUSD",1731423291210,4.7052,212.53,212.46,28.09747962]
["bitfinex","SOLUSD",1731423291389,4.7052,212.53,212.46,39.86437962]
["bitfinex","SOLUSD",1731423291807,4.7052,212.53,212.3,4.83506578]
["bitfinex","SOLUSD",1731423291808,0.32549,212.44,212.3,4.83506578]
["bitfinex","SOLUSD",1731423291989,23.39077962,212.37,212.28,23.39077962]
["bitfinex","SOLUSD",1731423292188,23.39077962,212.44,212.35,23.39077962]
["bitfinex","SOLUSD",1731423292490,23.39077962,212.42,212.33,23.39077962]
["bitfinex","SOLUSD",1731423292932,4.7074,212.43,212.35,23.39077962]
["bitfinex","SOLUSD",1731423293112,23.39077962,212.46,212.35,23.39077962]
["bitfinex","SOLUSD",1731423293292,23.39077962,212.44,212.35,23.39077962]
["bitfinex","SOLUSD",1731423294516,23.39077962,212.4,212.31,23.39077962]
["bitfinex","SOLUSD",1731423294712,23.39077962,212.38,212.29,23.39077962]
["bitfinex","SOLUSD",1731423294889,29.75567962,212.38,212.29,23.39077962]
["bitfinex","SOLUSD",1731423295618,4.7087,212.37,212.29,23.39077962]
["bitfinex","SOLUSD",1731423296208,23.39077962,212.35,212.26,28.10177962]
["bitfinex","SOLUSD",1731423296389,23.39077962,212.35,212.28,23.39077962]
["bitfinex","SOLUSD",1731423296711,23.39077962,212.35,212.26,39.87987962]
["bitfinex","SOLUSD",1731423296913,23.39077962,212.37,212.28,23.39077962]
["bitfinex","SOLUSD",1731423297404,46.37597962,212.46,212.36,23.39077962]
["bitfinex","SOLUSD",1731423297618,6.6622,212.46,212.4,23.39077962]
["bitfinex","SOLUSD",1731423298698,30.05297962,212.46,212.36,23.39077962]
["bitfinex","SOLUSD",1731423298893,38.01749313,212.45,212.36,38.01749313]
["bitfinex","SOLUSD",1731423299210,38.01749313,212.43,212.34,54.50009313]
["bitfinex","SOLUSD",1731423299413,38.01749313,212.43,212.26,16.6155]
["bitfinex","SOLUSD",1731423299414,4.7069,212.45,212.31,4.7099]
["bitfinex","SOLUSD",1731423299711,44.67969313,212.46,212.37,38.01749313]
["bitfinex","SOLUSD",1731423299901,6.6622,212.46,212.39,38.01749313]
["bitfinex","SOLUSD",1731423300089,42.72349313,212.5,212.41,38.01749313]
["bitfinex","SOLUSD",1731423300300,6.4611,212.52,212.46,38.01749313]
["bitfinex","SOLUSD",1731423300597,6.4611,212.52,212.44,38.01749313]
["bitfinex","SOLUSD",1731423300805,38.01749313,212.51,212.42,38.01749313]
["bitfinex","SOLUSD",1731423301004,38.01749313,212.49,212.38,38.01749313]
["bitfinex","SOLUSD",1731423301307,38.01749313,212.51,212.42,38.01749313]
["bitfinex","SOLUSD",1731423301613,42.72389313,212.48,212.39,49.78819313]
["bitfinex","SOLUSD",1731423301819,42.72389313,212.48,212.39,38.01749313]
["bitfinex","SOLUSD",1731423301993,38.01749313,212.44,212.35,38.01749313]
["bitfinex","SOLUSD",1731423302311,42.72389313,212.48,212.4,38.01749313]
["bitfinex","SOLUSD",1731423302698,38.01749313,212.46,212.36,38.01749313]
["bitfinex","SOLUSD",1731423302911,38.01749313,212.46,212.27,0.1]
["bitfinex","SOLUSD",1731423302912,38.01749313,212.37,212.27,4.7109]
["bitfinex","SOLUSD",1731423303294,38.01749313,212.35,212.26,38.01749313]
["bitfinex","SOLUSD",1731423303495,6.1469,212.38,212.19,53.43619313]
["bitfinex","SOLUSD",1731423303496,38.01749313,212.29,212.21,4.7122]
["bitfinex","SOLUSD",1731423303713,38.01749313,212.29,212.2,11.7808]
["bitfinex","SOLUSD",1731423303714,4.7107,212.28,212.2,16.4933]
["bitfinex","SOLUSD",1731423304011,38.01749313,212.29,212.2,16.4933]
["bitfinex","SOLUSD",1731423304200,38.01749313,212.27,212.2,11.7808]
["bitfinex","SOLUSD",1731423304398,38.01749313,212.25,212.2,11.7808]
["bitfinex","SOLUSD",1731423304603,38.01749313,212.23,212.18,4.7129]
["bitfinex","SOLUSD",1731423304808,38.01749313,212.23,212.15,11.7838]
["bitfinex","SOLUSD",1731423305009,38.01749313,212.19,212.11,4.7143]
["bitfinex","SOLUSD",1731423305311,53.70059313,212.3,212.11,4.7143]
["bitfinex","SOLUSD",1731423305312,38.01749313,212.27,212.18,38.01749313]
["bitfinex","SOLUSD",1731423305701,38.01749313,212.26,212.17,49.79999313]
["bitfinex","SOLUSD",1731423306013,38.01749313,212.24,212.17,11.7825]
["bitfinex","SOLUSD",1731423306319,4.71,212.31,212.13,4.714]
["bitfinex","SOLUSD",1731423306320,38.01749313,212.22,212.13,42.73149313]
["bitfinex","SOLUSD",1731423306507,38.01749313,212.27,212.2,38.01749313]
["bitfinex","SOLUSD",1731423306700,38.01749313,212.27,212.13,40.0696]
["bitfinex","SOLUSD",1731423307014,38.01749313,212.25,212.16,38.01749313]
["bitfinex","SOLUSD",1731423307417,38.01749313,212.25,212.17,0.12549]
["bitfinex","SOLUSD",1731423307600,4.7098,212.32,212.17,0.12549]
["bitfinex","SOLUSD",1731423307601,4.7098,212.32,212.2,38.01749313]
["bitfinex","SOLUSD",1731423307799,38.01749313,212.29,212.2,38.01749313]
["bitfinex","SOLUSD",1731423308225,38.01749313,212.33,212.24,38.01749313]
["bitfinex","SOLUSD",1731423308916,38.01749313,212.29,212.2,38.01749313]
["bitfinex","SOLUSD",1731423309500,38.01749313,212.29,212.16,38.01749313]
["bitfinex","SOLUSD",1731423309501,38.01749313,212.25,212.16,38.01749313]
["bitfinex","SOLUSD",1731423309702,4.7116,212.24,212.16,38.01749313]
["bitfinex","SOLUSD",1731423310298,38.01749313,212.18,212.11,4.7144]
["bitfinex","SOLUSD",1731423311016,6.3034,212.23,212.11,4.7144]
["bitfinex","SOLUSD",1731423311220,38.01749313,212.18,212.11,4.7144]
["bitfinex","SOLUSD",1731423311422,38.01749313,212.2,212.13,38.01749313]
["bitfinex","SOLUSD",1731423311709,4.7123,212.21,212.13,38.01749313]
["bitfinex","SOLUSD",1731423312100,23.776884,212.2,212.13,38.01749313]
["bitfinex","SOLUSD",1731423312306,23.776884,212.2,212.1,11.7868]
["bitfinex","SOLUSD",1731423312307,38.01749313,212.19,212.11,38.01749313]
["bitfinex","SOLUSD",1731423312508,42.4807346,212.21,212.11,38.01749313]
["bitfinex","SOLUSD",1731423313109,42.4807346,212.21,212.13,38.01749313]
["bitfinex","SOLUSD",1731423313424,42.4807346,212.21,212.11,38.01749313]
["bitfinex","SOLUSD",1731423313617,38.01749313,212.19,212.09,49.80469313]
["bitfinex","SOLUSD",1731423313802,38.01749313,212.17,212.09,38.01749313]
["bitfinex","SOLUSD",1731423313998,38.01749313,212.15,212.07,38.01749313]
["bitfinex","SOLUSD",1731423314523,38.01749313,212.28,212.15,0.12549]
["bitfinex","SOLUSD",1731423314710,5.79733703,212.27,212.19,38.01749313]
["bitfinex","SOLUSD",1731423314910,1.08623703,212.26,212.21,38.01749313]
["bitfinex","SOLUSD",1731423315205,1.08623703,212.26,212.19,38.01749313]
["bitfinex","SOLUSD",1731423315814,4.7114,212.25,212.19,38.01749313]
["bitfinex","SOLUSD",1731423316030,43.81513016,212.25,212.17,38.01749313]
["bitfinex","SOLUSD",1731423316204,24.86312103,212.24,212.17,38.01749313]
["bitfinex","SOLUSD",1731423316406,42.82889313,212.25,212.14,38.01749313]
["bitfinex","SOLUSD",1731423316407,61.79437713,212.22,212.14,38.01749313]
["bitfinex","SOLUSD",1731423316715,38.01749313,212.21,212.13,38.01749313]
["bitfinex","SOLUSD",1731423316905,38.01749313,212.24,212.17,38.01749313]
["bitfinex","SOLUSD",1731423317103,38.01749313,212.24,212.16,38.01749313]
["bitfinex","SOLUSD",1731423317501,23.776884,212.23,212.16,38.01749313]
["bitfinex","SOLUSD",1731423317702,4.7127,212.19,212.12,38.01749313]
["bitfinex","SOLUSD",1731423317925,38.01749313,212.17,212.09,49.80489313]
["bitfinex","SOLUSD",1731423318125,4.7127,212.19,212.13,38.01749313]
["bitfinex","SOLUSD",1731423318304,42.72989313,212.21,212.13,38.01749313]
["bitfinex","SOLUSD",1731423318506,20.4565263,212.29,212.16,38.01749313]
["bitfinex","SOLUSD",1731423318507,38.01749313,212.24,212.16,38.01749313]
["bitfinex","SOLUSD",1731423318732,38.01749313,212.25,212.18,38.01749313]
["bitfinex","SOLUSD",1731423319438,5.10794695,212.26,212.18,38.01749313]
["bitfinex","SOLUSD",1731423319620,38.01749313,212.27,212.2,38.01749313]
["bitfinex","SOLUSD",1731423319828,6.0737,212.3,212.26,38.01749313]
["bitfinex","SOLUSD",1731423320016,6.3157,212.37,212.29,38.01749313]
["bitfinex","SOLUSD",1731423320208,44.33319313,212.37,212.29,38.01749313]
["bitfinex","SOLUSD",1731423320707,49.04209313,212.37,212.29,38.01749313]
["bitfinex","SOLUSD",1731423321031,49.04209313,212.37,212.17,0.1]
["bitfinex","SOLUSD",1731423321032,38.01749313,212.33,212.17,0.1]
["bitfinex","SOLUSD",1731423321331,38.01749313,212.33,212.24,38.01749313]
["bitfinex","SOLUSD",1731423321832,38.01749313,212.3,212.22,38.01749313]
["bitfinex","SOLUSD",1731423322834,38.01749313,212.33,212.25,38.01749313]
["bitfinex","SOLUSD",1731423323503,38.01749313,212.33,212.19,38.01749313]
["bitfinex","SOLUSD",1731423323504,38.01749313,212.31,212.22,38.01749313]
["bitfinex","SOLUSD",1731423323708,38.01749313,212.35,212.28,38.01749313]
["bitfinex","SOLUSD",1731423323923,6.3157,212.37,212.3,38.01749313]
["bitfinex","SOLUSD",1731423324120,38.01749313,212.42,212.34,38.01749313]
["bitfinex","SOLUSD",1731423324407,22.0397,212.44,212.38,38.01749313]
["bitfinex","SOLUSD",1731423324408,6.4059,212.44,212.38,38.01749313]
["bitfinex","SOLUSD",1731423324623,44.42339313,212.44,212.36,38.01749313]
["bitfinex","SOLUSD",1731423324832,38.01749313,212.5,212.4,38.01749313]
["bitfinex","SOLUSD",1731423325024,38.01749313,212.5,212.42,38.01749313]
["bitfinex","SOLUSD",1731423325319,38.01749313,212.5,212.4,38.01749313]
["bitfinex","SOLUSD",1731423325526,13.93146967,212.58,212.48,38.01749313]
["bitfinex","SOLUSD",1731423325730,11.1089,212.63,212.57,38.01749313]
["bitfinex","SOLUSD",1731423325905,1.08623703,212.62,212.57,38.01749313]
["bitfinex","SOLUSD",1731423326227,11.1089,212.63,212.57,38.01749313]
["bitfinex","SOLUSD",1731423326727,6.4059,212.63,212.59,38.01749313]
["bitfinex","SOLUSD",1731423327135,6.4059,212.63,212.57,38.01749313]
["bitfinex","SOLUSD",1731423327315,6.4059,212.63,212.62,38.01749313]
["bitfinex","SOLUSD",1731423327517,11.1091,212.63,212.6,38.01749313]
["bitfinex","SOLUSD",1731423327720,11.1091,212.63,212.46,0.1]
["bitfinex","SOLUSD",1731423327721,38.01749313,212.62,212.54,38.01749313]
["bitfinex","SOLUSD",1731423327915,24.7034,212.61,212.52,38.01749313]
["bitfinex","SOLUSD",1731423328131,23.776884,212.6,212.39,23.641]
["bitfinex","SOLUSD",1731423328306,23.776884,212.6,212.5,38.01749313]
["bitfinex","SOLUSD",1731423328307,23.776884,212.58,212.5,38.01749313]
["bitfinex","SOLUSD",1731423328814,38.01749313,212.57,212.49,38.01749313]
["bitfinex","SOLUSD",1731423329133,38.01749313,212.51,212.43,38.01749313]
["bitfinex","SOLUSD",1731423329312,38.01749313,212.49,212.41,38.01749313]
["bitfinex","SOLUSD",1731423329511,43.776884,212.47,212.4,38.01749313]
["bitfinex","SOLUSD",1731423329819,4.7074,212.43,212.27,11.188]
["bitfinex","SOLUSD",1731423330132,38.01749313,212.41,212.33,38.01749313]
["bitfinex","SOLUSD",1731423330331,38.01749313,212.41,212.31,38.01749313]
["bitfinex","SOLUSD",1731423330547,38.01749313,212.39,212.31,38.01749313]
["bitfinex","SOLUSD",1731423331030,38.01749313,212.43,212.35,38.01749313]
["bitfinex","SOLUSD",1731423331231,4.7071,212.45,212.37,38.01749313]
["bitfinex","SOLUSD",1731423331232,42.72459313,212.45,212.37,38.01749313]
["bitfinex","SOLUSD",1731423331432,4.7071,212.45,212.39,38.01749313]
["bitfinex","SOLUSD",1731423331608,4.7066,212.47,212.41,38.01749313]
["bitfinex","SOLUSD",1731423331932,4.7066,212.47,212.39,38.01749313]
["bitfinex","SOLUSD",1731423332131,42.72409313,212.47,212.39,38.01749313]
["bitfinex","SOLUSD",1731423332329,4.7061,212.49,212.41,38.01749313]
["bitfinex","SOLUSD",1731423332635,6.652,212.5,212.43,38.01749313]
["bitfinex","SOLUSD",1731423333015,11.358,212.5,212.43,38.01749313]
["bitfinex","SOLUSD",1731423333211,6.652,212.5,212.45,38.01749313]
["bitfinex","SOLUSD",1731423333627,6.652,212.5,212.44,38.01749313]
["bitfinex","SOLUSD",1731423333628,1.08623703,212.49,212.44,38.01749313]
["bitfinex","SOLUSD",1731423333817,6.652,212.5,212.44,38.01749313]
["bitfinex","SOLUSD",1731423334013,6.652,212.5,212.49,38.01749313]
["bitfinex","SOLUSD",1731423334215,11.3579,212.5,212.45,38.01749313]
["bitfinex","SOLUSD",1731423334824,6.652,212.5,212.45,38.01749313]
["bitfinex","SOLUSD",1731423335035,6.652,212.5,212.43,38.01749313]
["bitfinex","SOLUSD",1731423335239,4.7054,212.53,212.45,38.01749313]
["bitfinex","SOLUSD",1731423335732,38.01749313,212.5,212.41,38.01749313]
["bitfinex","SOLUSD",1731423335939,4.7061,212.49,212.41,38.01749313]
["bitfinex","SOLUSD",1731423337036,4.7057,212.51,212.45,38.01749313]
["bitfinex","SOLUSD",1731423337219,38.01749313,212.57,212.49,38.01749313]
["bitfinex","SOLUSD",1731423337421,4.7048,212.55,212.49,38.01749313]
["bitfinex","SOLUSD",1731423337637,4.89273616,212.58,212.49,38.01749313]
["bitfinex","SOLUSD",1731423337963,6.164,212.56,212.51,38.01749313]
["bitfinex","SOLUSD",1731423338140,6.164,212.62,212.55,38.01749313]
["bitfinex","SOLUSD",1731423338839,38.01749313,212.6,212.53,38.01749313]
["bitfinex","SOLUSD",1731423339029,38.01749313,212.6,212.51,38.01749313]
["bitfinex","SOLUSD",1731423339230,38.01749313,212.56,212.49,38.01749313]
["bitfinex","SOLUSD",1731423339430,38.01749313,212.56,212.46,38.01749313]
["bitfinex","SOLUSD",1731423340049,4.7047,212.55,212.46,38.01749313]
["bitfinex","SOLUSD",1731423340346,4.7044,212.57,212.5,38.01749313]
["bitfinex","SOLUSD",1731423340824,38.01749313,212.6,212.5,38.01749313]
["bitfinex","SOLUSD",1731423341025,6.164,212.62,212.58,38.01749313]
["bitfinex","SOLUSD",1731423341630,6.164,212.62,212.61,38.01749313]
["bitfinex","SOLUSD",1731423341824,10.8673,212.62,212.55,38.01749313]
["bitfinex","SOLUSD",1731423342025,4.7036,212.6,212.53,38.01749313]
["bitfinex","SOLUSD",1731423342224,4.7036,212.6,212.55,38.01749313]
["bitfinex","SOLUSD",1731423342431,6.164,212.62,212.59,38.01749313]
["bitfinex","SOLUSD",1731423342741,21.27729383,212.7,212.61,38.01749313]
["bitfinex","SOLUSD",1731423342742,6.172,212.7,212.61,38.01749313]
["bitfinex","SOLUSD",1731423343038,38.01749313,212.73,212.64,38.01749313]
["bitfinex","SOLUSD",1731423343235,38.01749313,212.73,212.59,0.1]
["bitfinex","SOLUSD",1731423343236,4.7009,212.73,212.67,38.01749313]
["bitfinex","SOLUSD",1731423343841,4.7009,212.73,212.65,38.01749313]
["bitfinex","SOLUSD",1731423344038,6.6339251,212.76,212.52,38.01749313]
["bitfinex","SOLUSD",1731423344039,44.65141823,212.76,212.67,38.01749313]
["bitfinex","SOLUSD",1731423344247,49.35161823,212.76,212.67,38.01749313]
["bitfinex","SOLUSD",1731423344628,38.01749313,212.74,212.65,38.01749313]
["bitfinex","SOLUSD",1731423345150,49.35161823,212.76,212.67,38.01749313]
["bitfinex","SOLUSD",1731423345524,6.6339251,212.76,212.69,38.01749313]
["bitfinex","SOLUSD",1731423345933,11.3341251,212.76,212.69,38.01749313]
["bitfinex","SOLUSD",1731423346445,38.01749313,212.75,212.66,38.01749313]
["bitfinex","SOLUSD",1731423346628,38.01749313,212.73,212.64,38.01749313]
["bitfinex","SOLUSD",1731423346828,38.01749313,212.71,212.64,38.01749313]
["bitfinex","SOLUSD",1731423347329,23.0844251,212.76,212.64,38.01749313]
["bitfinex","SOLUSD",1731423347330,38.01749313,212.73,212.64,38.01749313]
["bitfinex","SOLUSD",1731423347536,4.7014,212.7,212.62,38.01749313]
["bitfinex","SOLUSD",1731423348340,88.4842251,212.76,212.62,38.01749313]
["bitfinex","SOLUSD",1731423348341,38.01749313,212.73,212.64,38.01749313]
["bitfinex","SOLUSD",1731423348551,6.6339251,212.76,212.68,38.01749313]
["bitfinex","SOLUSD",1731423348751,6.6339251,212.76,212.63,38.01749313]
["bitfinex","SOLUSD",1731423348752,0.4619251,212.76,212.75,38.01749313]
["bitfinex","SOLUSD",1731423348928,70.4619251,212.97,212.91,0.1]
["bitfinex","SOLUSD",1731423348929,0.4619251,212.97,212.91,0.1]
["bitfinex","SOLUSD",1731423349242,0.4619251,212.97,212.94,16.1288]
["bitfinex","SOLUSD",1731423349453,4.7913,213.16,212.94,16.1288]
["bitfinex","SOLUSD",1731423349643,4.6921,213.12,213.08,38.01749313]
["bitfinex","SOLUSD",1731423349938,1.07872206,213.11,213.08,38.01749313]
["bitfinex","SOLUSD",1731423350145,1.07872206,213.11,212.95,0.1]
["bitfinex","SOLUSD",1731423350146,1.07872206,213.11,213.07,38.01749313]
["bitfinex","SOLUSD",1731423350342,1.07872206,213.11,213.1,38.01749313]
["bitfinex","SOLUSD",1731423351144,1.07872206,213.11,213.04,38.01749313]
["bitfinex","SOLUSD",1731423351451,39.19621519,213.11,213.0,38.01749313]
["bitfinex","SOLUSD",1731423351751,38.01749313,213.08,213.0,38.01749313]
["bitfinex","SOLUSD",1731423352135,38.01749313,213.08,212.98,38.01749313]
["bitfinex","SOLUSD",1731423352451,23.776884,213.05,212.98,38.01749313]
["bitfinex","SOLUSD",1731423352634,24.85564344,213.05,212.95,38.01749313]
["bitfinex","SOLUSD",1731423352839,23.776884,213.03,212.95,38.01749313]
["bitfinex","SOLUSD",1731423353145,23.776884,213.01,212.95,38.01749313]
["bitfinex","SOLUSD",1731423353452,23.776884,213.01,212.93,38.01749313]
["bitfinex","SOLUSD",1731423353745,4.6948,213.0,212.93,38.01749313]
["bitfinex","SOLUSD",1731423353949,23.776884,212.99,212.93,38.01749313]
["bitfinex","SOLUSD",1731423354139,23.776884,212.99,212.91,38.01749313]
["bitfinex","SOLUSD",1731423354334,23.776884,212.99,212.75,6.7086]
["bitfinex","SOLUSD",1731423354335,23.776884,212.99,212.81,16.4465]
["bitfinex","SOLUSD",1731423354647,23.776884,212.97,212.9,38.01749313]
["bitfinex","SOLUSD",1731423355056,58.01749313,212.96,212.88,38.01749313]
["bitfinex","SOLUSD",1731423355240,23.776884,212.95,212.89,38.01749313]
["bitfinex","SOLUSD",1731423355542,23.776884,212.92,212.85,38.01749313]
["bitfinex","SOLUSD",1731423355741,28.473384,212.92,212.85,38.01749313]
["bitfinex","SOLUSD",1731423355936,4.696,212.95,212.88,38.01749313]
["bitfinex","SOLUSD",1731423356132,23.776884,212.94,212.88,38.01749313]
["bitfinex","SOLUSD",1731423356327,43.776884,212.92,212.86,38.01749313]
["bitfinex","SOLUSD",1731423356527,23.776884,212.9,212.82,38.01749313]
["bitfinex","SOLUSD",1731423356747,23.776884,212.9,212.74,49.76879313]
["bitfinex","SOLUSD",1731423356748,23.776884,212.88,212.81,38.01749313]
["bitfinex","SOLUSD",1731423356950,23.776884,212.88,212.82,1.07401291]
["bitfinex","SOLUSD",1731423357246,38.01749313,212.91,212.83,38.01749313]
["bitfinex","SOLUSD",1731423357434,23.776884,212.93,212.88,38.01749313]
["bitfinex","SOLUSD",1731423357637,28.472784,212.95,212.88,38.01749313]
["bitfinex","SOLUSD",1731423358029,28.472784,212.95,212.87,38.01749313]
["bitfinex","SOLUSD",1731423358251,23.776884,212.89,212.83,38.01749313]
["bitfinex","SOLUSD",1731423359152,23.776884,212.89,212.73,16.4522]
["bitfinex","SOLUSD",1731423359153,38.01749313,212.88,212.8,38.01749313]
["bitfinex","SOLUSD",1731423359334,70.1,212.9,212.8,38.01749313]
["bitfinex","SOLUSD",1731423359335,23.776884,212.87,212.8,38.01749313]
["bitfinex","SOLUSD",1731423359530,38.01749313,212.92,212.84,38.01749313]
["bitfinex","SOLUSD",1731423359730,4.6965,212.92,212.86,38.01749313]
["bitfinex","SOLUSD",1731423359930,4.6961,212.94,212.88,38.01749313]
["bitfinex","SOLUSD",1731423361455,4.6961,212.94,212.91,38.01749313]
["bitfinex","SOLUSD",1731423361631,4.6952,212.98,212.93,38.01749313]
["bitfinex","SOLUSD",1731423361832,44.03799313,213.05,212.97,38.01749313]
["bitfinex","SOLUSD",1731423362036,44.03799313,213.05,212.84,16.444]
["bitfinex","SOLUSD",1731423362037,4.7942,213.03,212.84,16.444]
["bitfinex","SOLUSD",1731423362240,4.6942,213.03,212.94,38.01749313]
["bitfinex","SOLUSD",1731423362737,38.01749313,213.02,212.94,38.01749313]
["bitfinex","SOLUSD",1731423362963,38.01749313,212.98,212.9,38.01749313]
["bitfinex","SOLUSD",1731423363163,38.01749313,212.92,212.84,38.01749313]
["bitfinex","SOLUSD",1731423363954,38.01749313,212.9,212.82,38.01749313]
["bitfinex","SOLUSD",1731423364442,38.01749313,212.92,212.82,38.01749313]
["bitfinex","SOLUSD",1731423364639,38.01749313,212.92,212.84,38.01749313]
["bitfinex","SOLUSD",1731423365048,4.6968,212.91,212.82,38.01749313]
["bitfinex","SOLUSD",1731423365253,42.71399313,212.93,212.84,38.01749313]
["bitfinex","SOLUSD",1731423365969,38.01749313,212.97,212.88,38.01749313]
["bitfinex","SOLUSD",1731423366142,42.71189313,213.02,212.94,38.01749313]
["bitfinex","SOLUSD",1731423366458,4.6944,213.02,212.95,38.01749313]
["bitfinex","SOLUSD",1731423366663,108.01749313,213.01,212.91,38.01749313]
["bitfinex","SOLUSD",1731423366964,70.0,212.95,212.73,4.8006]
["bitfinex","SOLUSD",1731423367146,38.01749313,212.92,212.82,38.01749313]
["bitfinex","SOLUSD",1731423367536,38.01749313,212.96,212.87,38.01749313]
["bitfinex","SOLUSD",1731423367742,38.01749313,212.99,212.89,38.01749313]
["bitfinex","SOLUSD",1731423368445,38.01749313,212.97,212.89,38.01749313]
["bitfinex","SOLUSD",1731423368846,42.71209313,213.01,212.93,38.01749313]
["bitfinex","SOLUSD",1731423369046,4.6946,213.01,212.93,38.01749313]
["bitfinex","SOLUSD",1731423369243,4.6942,213.03,212.96,38.01749313]
["bitfinex","SOLUSD",1731423369465,38.01749313,213.02,212.93,38.01749313]
["bitfinex","SOLUSD",1731423369867,38.01749313,213.0,212.91,38.01749313]
["bitfinex","SOLUSD",1731423370362,38.01749313,213.0,212.84,11.7458]
["bitfinex","SOLUSD",1731423370363,38.01749313,212.98,212.89,38.01749313]
["bitfinex","SOLUSD",1731423370863,4.6954,212.97,212.89,38.01749313]
["bitfinex","SOLUSD",1731423371068,4.6954,212.97,212.84,16.444]
["bitfinex","SOLUSD",1731423371069,38.01749313,212.95,212.86,38.01749313]
["bitfinex","SOLUSD",1731423371962,38.01749313,212.89,212.8,49.76549313]
["bitfinex","SOLUSD",1731423372663,38.01749313,212.89,212.82,38.01749313]
["bitfinex","SOLUSD",1731423372973,4.6957,212.96,212.88,38.01749313]
["bitfinex","SOLUSD",1731423373166,4.6957,212.96,212.91,38.01749313]
["bitfinex","SOLUSD",1731423373340,38.01749313,212.94,212.85,38.01749313]
["bitfinex","SOLUSD",1731423373541,98.2742,212.96,212.76,11.75]
["bitfinex","SOLUSD",1731423373758,98.1742,212.96,212.76,11.75]
["bitfinex","SOLUSD",1731423373962,38.01749313,212.89,212.8,38.01749313]
["bitfinex","SOLUSD",1731423374163,38.01749313,212.89,212.81,0.12549]
["bitfinex","SOLUSD",1731423374369,38.01749313,212.91,212.82,38.01749313]
["bitfinex","SOLUSD",1731423374563,38.01749313,212.89,212.82,38.01749313]
["bitfinex","SOLUSD",1731423374761,4.6974,212.88,212.82,38.01749313]
["bitfinex","SOLUSD",1731423375260,38.01749313,212.87,212.78,38.01749313]
["bitfinex","SOLUSD",1731423375763,4.6974,212.88,212.78,38.01749313]
["bitfinex","SOLUSD",1731423375961,4.6974,212.88,212.79,38.01749313]
["bitfinex","SOLUSD",1731423376159,4.6974,212.88,212.77,16.4495]
["bitfinex","SOLUSD",1731423376463,38.01749313,212.91,212.83,38.01749313]
["bitfinex","SOLUSD",1731423376972,4.697,212.9,212.83,38.01749313]
["bitfinex","SOLUSD",1731423377558,4.697,212.9,212.81,38.14298313]
["bitfinex","SOLUSD",1731423378049,38.01749313,212.89,212.81,38.14298313]
["bitfinex","SOLUSD",1731423378567,38.01749313,212.88,212.81,0.12549]
["bitfinex","SOLUSD",1731423379572,38.01749313,212.88,212.8,42.71659313]
["bitfinex","SOLUSD",1731423379573,38.01749313,212.88,212.8,38.01749313]
["bitfinex","SOLUSD",1731423379870,42.71449313,212.9,212.82,38.01749313]
["bitfinex","SOLUSD",1731423380060,38.01749313,212.86,212.78,38.01749313]
["bitfinex","SOLUSD",1731423380465,38.01749313,212.84,212.76,38.01749313]
["bitfinex","SOLUSD",1731423381253,38.01749313,212.86,212.77,0.12549]
["bitfinex","SOLUSD",1731423381451,70.1,212.93,212.84,38.01749313]
["bitfinex","SOLUSD",1731423381452,38.01749313,212.93,212.84,38.01749313]
["bitfinex","SOLUSD",1731423381664,4.6954,212.97,212.91,38.01749313]
["bitfinex","SOLUSD",1731423381866,4.6954,212.97,212.77,0.12549]
["bitfinex","SOLUSD",1731423381867,38.01749313,212.95,212.87,38.01749313]
["bitfinex","SOLUSD",1731423382057,38.01749313,212.92,212.83,38.01749313]
["bitfinex","SOLUSD",1731423382653,38.01749313,212.88,212.81,38.01749313]
["bitfinex","SOLUSD",1731423382944,38.01749313,212.88,212.79,38.01749313]
["bitfinex","SOLUSD",1731423383147,38.01749313,212.86,212.77,42.84278313]
["bitfinex","SOLUSD",1731423383349,16.4349,212.96,212.79,38.01749313]
["bitfinex","SOLUSD",1731423383644,38.01749313,212.93,212.84,38.01749313]
["bitfinex","SOLUSD",1731423384271,4.6965,212.92,212.84,38.01749313]
["bitfinex","SOLUSD",1731423385070,4.6965,212.92,212.86,38.01749313]
["bitfinex","SOLUSD",1731423385976,4.6961,212.94,212.86,38.01749313]
["bitfinex","SOLUSD",1731423386272,38.01749313,212.93,212.84,38.01749313]
["bitfinex","SOLUSD",1731423386474,38.01749313,212.93,212.82,4.6987]
["bitfinex","SOLUSD",1731423386475,38.01749313,212.91,212.82,38.01749313]
["bitfinex","SOLUSD",1731423386652,38.01749313,212.88,212.8,38.01749313]
["bitfinex","SOLUSD",1731423386855,38.01749313,212.86,212.78,38.01749313]
["bitfinex","SOLUSD",1731423387060,38.01749313,212.88,212.8,38.01749313]
["bitfinex","SOLUSD",1731423387371,38.01749313,212.88,212.73,0.1]
["bitfinex","SOLUSD",1731423387372,38.01749313,212.86,212.78,38.01749313]
["bitfinex","SOLUSD",1731423387578,38.01749313,212.82,212.73,38.01749313]
["bitfinex","SOLUSD",1731423387766,70.1,212.9,212.73,38.01749313]
["bitfinex","SOLUSD",1731423387767,38.01749313,212.9,212.81,38.01749313]
["bitfinex","SOLUSD",1731423387952,38.01749313,212.94,212.86,38.01749313]
["bitfinex","SOLUSD",1731423388155,10.7832,212.98,212.82,0.12549]
["bitfinex","SOLUSD",1731423388359,10.7832,212.98,212.94,38.01749313]
["bitfinex","SOLUSD",1731423388571,45.9976,212.98,212.82,0.12549]
["bitfinex","SOLUSD",1731423388870,70.0,212.96,212.76,16.4504]
["bitfinex","SOLUSD",1731423389078,70.1,212.93,212.69,0.1]
["bitfinex","SOLUSD",1731423389256,70.0,212.9,212.72,11.7524]
["bitfinex","SOLUSD",1731423389457,23.776884,212.86,212.72,11.7524]
["bitfinex","SOLUSD",1731423389667,23.776884,212.86,212.61,20.17645304]
["bitfinex","SOLUSD",1731423389668,38.01749313,212.81,212.73,38.01749313]
["bitfinex","SOLUSD",1731423389866,4.6999,212.77,212.7,0.12549]
["bitfinex","SOLUSD",1731423390051,4.6999,212.77,212.71,38.01749313]
["bitfinex","SOLUSD",1731423390259,4.6999,212.77,212.69,38.01749313]
["bitfinex","SOLUSD",1731423390556,4.6999,212.77,212.71,38.01749313]
["bitfinex","SOLUSD",1731423390760,4.6999,212.77,212.73,38.01749313]
["bitfinex","SOLUSD",1731423391273,4.6996,212.79,212.73,38.01749313]
["bitfinex","SOLUSD",1731423392179,4.6996,212.79,212.63,38.11749313]
["bitfinex","SOLUSD",1731423392180,38.01749313,212.78,212.7,38.01749313]
["bitfinex","SOLUSD",1731423392562,4.6996,212.79,212.64,16.4595]
["bitfinex","SOLUSD",1731423392563,4.6996,212.79,212.74,38.01749313]
["bitfinex","SOLUSD",1731423392873,4.6996,212.79,212.7,38.01749313]
["bitfinex","SOLUSD",1731423393061,38.01749313,212.73,212.65,38.01749313]
["bitfinex","SOLUSD",1731423393266,38.01749313,212.75,212.67,38.01749313]
["bitfinex","SOLUSD",1731423393761,38.01749313,212.69,212.61,38.01749313]
["bitfinex","SOLUSD",1731423393959,38.01749313,212.67,212.59,38.01749313]
["bitfinex","SOLUSD",1731423394156,38.01749313,212.65,212.55,38.01749313]
["bitfinex","SOLUSD",1731423394469,38.01749313,212.63,212.53,38.01749313]
["bitfinex","SOLUSD",1731423394864,38.01749313,212.62,212.53,38.01749313]
["bitfinex","SOLUSD",1731423395260,38.01749313,212.6,212.51,38.01749313]
["bitfinex","SOLUSD",1731423395653,49.35458967,212.66,212.58,38.01749313]
["bitfinex","SOLUSD",1731423395855,49.35458967,212.66,212.52,38.01749313]
["bitfinex","SOLUSD",1731423395856,6.3604,212.66,212.6,38.01749313]
["bitfinex","SOLUSD",1731423396066,11.0628,212.66,212.62,38.01749313]
["bitfinex","SOLUSD",1731423396375,11.0628,212.66,212.6,38.01749313]
["bitfinex","SOLUSD",1731423396755,49.08029313,212.66,212.58,38.01749313]
["bitfinex","SOLUSD",1731423396961,49.08029313,212.66,212.56,38.01749313]
["bitfinex","SOLUSD",1731423396962,38.01749313,212.64,212.56,38.01749313]
["bitfinex","SOLUSD",1731423397174,38.01749313,212.64,212.46,4.7067]
["bitfinex","SOLUSD",1731423397175,38.01749313,212.62,212.54,38.01749313]
["bitfinex","SOLUSD",1731423397472,38.01749313,212.64,212.56,38.01749313]
["bitfinex","SOLUSD",1731423397879,4.7041,212.58,212.52,14.84767338]
["bitfinex","SOLUSD",1731423398064,38.01749313,212.54,212.46,38.01749313]
["bitfinex","SOLUSD",1731423398259,42.72119313,212.6,212.51,38.01749313]
["bitfinex","SOLUSD",1731423398461,38.01749313,212.62,212.53,38.01749313]
["bitfinex","SOLUSD",1731423398779,23.74322015,212.65,212.58,38.01749313]
["bitfinex","SOLUSD",1731423398967,49.31697812,212.66,212.58,38.01749313]
["bitfinex","SOLUSD",1731423399280,38.01749313,212.64,212.56,38.01749313]
["bitfinex","SOLUSD",1731423399658,11.0629,212.66,212.58,38.01749313]
["bitfinex","SOLUSD",1731423399961,11.0628,212.66,212.58,38.01749313]
["bitfinex","SOLUSD",1731423400163,11.0628,212.66,212.5,0.12549]
["bitfinex","SOLUSD",1731423400164,38.01749313,212.65,212.56,38.01749313]
["bitfinex","SOLUSD",1731423400674,38.01749313,212.63,212.56,38.01749313]
["bitfinex","SOLUSD",1731423400856,6.3604,212.66,212.58,38.01749313]
["bitfinex","SOLUSD",1731423401062,6.3604,212.66,212.6,38.01749313]
["bitfinex","SOLUSD",1731423401262,6.6204,212.73,212.64,38.01749313]
["bitfinex","SOLUSD",1731423401477,6.6204,212.73,212.67,38.01749313]
["bitfinex","SOLUSD",1731423401873,6.6204,212.73,212.54,0.1]
["bitfinex","SOLUSD",1731423401874,38.01749313,212.72,212.64,38.01749313]
["bitfinex","SOLUSD",1731423402075,4.7012,212.71,212.62,38.01749313]
["bitfinex","SOLUSD",1731423402371,38.01749313,212.66,212.58,38.01749313]
["bitfinex","SOLUSD",1731423402986,38.01749313,212.64,212.56,38.01749313]
["bitfinex","SOLUSD",1731423403584,38.01749313,212.68,212.6,38.01749313]
["bitfinex","SOLUSD",1731423404082,38.01749313,212.72,212.62,38.01749313]
["bitfinex","SOLUSD",1731423404270,38.01749313,212.72,212.6,38.01749313]
["bitfinex","SOLUSD",1731423404271,38.01749313,212.7,212.6,38.01749313]
["bitfinex","SOLUSD",1731423404466,38.01749313,212.68,212.58,42.72149313]
["bitfinex","SOLUSD",1731423404672,38.01749313,212.68,212.6,38.01749313]
["bitfinex","SOLUSD",1731423404864,38.01749313,212.7,212.6,38.01749313]
["bitfinex","SOLUSD",1731423405063,38.01749313,212.7,212.62,38.01749313]
["bitfinex","SOLUSD",1731423405274,6.6204,212.73,212.68,38.01749313]
["bitfinex","SOLUSD",1731423405590,38.01749313,212.76,212.67,38.01749313]
["bitfinex","SOLUSD",1731423405794,38.01749313,212.74,212.67,38.01749313]
["bitfinex","SOLUSD",1731423406290,38.01749313,212.68,212.61,38.01749313]
["bitfinex","SOLUSD",1731423406467,38.01749313,212.7,212.63,38.01749313]
["bitfinex","SOLUSD",1731423406786,38.01749313,212.7,212.61,38.01749313]
["bitfinex","SOLUSD",1731423407170,75.07768828,212.74,212.58,16.4643]
["bitfinex","SOLUSD",1731423407171,38.01749313,212.67,212.58,49.77769313]
["bitfinex","SOLUSD",1731423407382,38.01749313,212.67,212.6,38.01749313]
["bitfinex","SOLUSD",1731423407883,38.01749313,212.67,212.58,49.77769313]
["bitfinex","SOLUSD",1731423408187,4.7023,212.66,212.58,49.77769313]
["bitfinex","SOLUSD",1731423408880,4.7023,212.66,212.58,54.48179313]
["bitfinex","SOLUSD",1731423409082,38.01749313,212.71,212.64,38.01749313]
["bitfinex","SOLUSD",1731423409281,38.01749313,212.73,212.64,38.01749313]
["bitfinex","SOLUSD",1731423409484,38.01749313,212.71,212.62,38.01749313]
["bitfinex","SOLUSD",1731423409786,38.01749313,212.69,212.6,38.01749313]
["bitfinex","SOLUSD",1731423410093,38.01749313,212.69,212.58,16.4643]
["bitfinex","SOLUSD",1731423410094,38.01749313,212.67,212.58,54.48179313]
["bitfinex","SOLUSD",1731423410385,70.0,212.71,212.58,16.4643]
["bitfinex","SOLUSD",1731423410386,4.7013,212.71,212.58,16.4643]
["bitfinex","SOLUSD",1731423410584,38.01749313,212.68,212.6,38.01749313]
["bitfinex","SOLUSD",1731423412386,4.7021,212.67,212.6,38.01749313]
["bitfinex","SOLUSD",1731423413084,38.01749313,212.72,212.64,38.01749313]
["bitfinex","SOLUSD",1731423413391,38.01749313,212.7,212.61,38.01749313]
["bitfinex","SOLUSD",1731423413600,38.01749313,212.7,212.56,38.01749313]
["bitfinex","SOLUSD",1731423413601,38.01749313,212.65,212.56,38.01749313]
["bitfinex","SOLUSD",1731423413888,4.0828691,212.64,212.56,38.01749313]
["bitfinex","SOLUSD",1731423414575,4.0828691,212.64,212.5,49.78199313]
["bitfinex","SOLUSD",1731423414576,38.01749313,212.58,212.5,49.78199313]
["bitfinex","SOLUSD",1731423414781,38.01749313,212.6,212.52,38.01749313]
["bitfinex","SOLUSD",1731423414984,4.703,212.63,212.5,11.7645]
["bitfinex","SOLUSD",1731423414985,42.72049313,212.63,212.55,38.01749313]
["bitfinex","SOLUSD",1731423415189,42.72049313,212.63,212.57,38.01749313]
["bitfinex","SOLUSD",1731423415190,4.703,212.63,212.57,38.01749313]
["bitfinex","SOLUSD",1731423415689,42.72049313,212.63,212.55,38.01749313]
["bitfinex","SOLUSD",1731423415898,42.72049313,212.63,212.51,38.01749313]
["bitfinex","SOLUSD",1731423415899,38.01749313,212.59,212.51,38.01749313]
["bitfinex","SOLUSD",1731423416390,4.7041,212.58,212.51,38.01749313]
["bitfinex","SOLUSD",1731423416594,53.77909313,212.63,212.53,38.01749313]
["bitfinex","SOLUSD",1731423416794,15.7616,212.63,212.57,38.01749313]
["bitfinex","SOLUSD",1731423416977,4.0828691,212.64,212.6,38.01749313]
["bitfinex","SOLUSD",1731423417176,6.5186,212.7,212.62,38.01749313]
["bitfinex","SOLUSD",1731423417378,6.5186,212.7,212.54,0.1]
["bitfinex","SOLUSD",1731423417379,6.5186,212.7,212.65,38.01749313]
["bitfinex","SOLUSD",1731423418275,49.00279313,212.76,212.69,38.01749313]
["bitfinex","SOLUSD",1731423418482,10.9853,212.76,212.69,38.01749313]
["bitfinex","SOLUSD",1731423418681,10.9853,212.76,212.69,42.71899313]
["bitfinex","SOLUSD",1731423419293,10.9853,212.76,212.71,38.01749313]
["bitfinex","SOLUSD",1731423419672,10.9853,212.76,212.73,38.01749313]
["bitfinex","SOLUSD",1731423419873,10.9853,212.76,212.71,38.01749313]
["bitfinex","SOLUSD",1731423420082,10.9853,212.76,212.69,38.01749313]
["bitfinex","SOLUSD",1731423420278,38.01749313,212.75,212.67,38.01749313]
["bitfinex","SOLUSD",1731423420526,38.01749313,212.73,212.65,38.01749313]
["bitfinex","SOLUSD",1731423420700,23.776884,212.72,212.65,38.01749313]
["bitfinex","SOLUSD",1731423420998,38.01749313,212.69,212.59,38.01749313]
["bitfinex","SOLUSD",1731423421174,4.7002,212.76,212.67,38.01749313]
["bitfinex","SOLUSD",1731423421374,0.1,212.86,212.63,38.01749313]
["bitfinex","SOLUSD",1731423421375,4.6996,212.79,212.74,38.01749313]
["bitfinex","SOLUSD",1731423421590,4.6989,212.82,212.77,38.01749313]
["bitfinex","SOLUSD",1731423421769,70.0,212.81,212.72,38.01749313]
["bitfinex","SOLUSD",1731423421974,38.01749313,212.8,212.72,38.01749313]
["bitfinex","SOLUSD",1731423422185,38.01749313,212.8,212.7,38.01749313]
["bitfinex","SOLUSD",1731423422396,38.01749313,212.76,212.67,42.71959313]
["bitfinex","SOLUSD",1731423422588,38.01749313,212.76,212.67,38.01749313]
["bitfinex","SOLUSD",1731423422589,108.01749313,212.76,212.67,38.01749313]
["bitfinex","SOLUSD",1731423422892,38.01749313,212.72,212.65,38.01749313]
["bitfinex","SOLUSD",1731423423281,38.01749313,212.68,212.59,38.01749313]
["bitfinex","SOLUSD",1731423423486,38.01749313,212.68,212.6,0.12549]
["bitfinex","SOLUSD",1731423423785,4.7021,212.67,212.59,38.01749313]
["bitfinex","SOLUSD",1731423423972,70.0,212.65,212.57,38.01749313]
["bitfinex","SOLUSD",1731423424171,61.79437713,212.58,212.49,38.01749313]
["bitfinex","SOLUSD",1731423424391,23.776884,212.55,212.47,38.01749313]
["bitfinex","SOLUSD",1731423424771,38.01749313,212.54,212.47,38.01749313]
["bitfinex","SOLUSD",1731423424977,108.01749313,212.52,212.44,0.4619251]
["bitfinex","SOLUSD",1731423425188,38.01749313,212.49,212.44,0.4619251]
["bitfinex","SOLUSD",1731423425391,38.01749313,212.53,212.46,38.01749313]
["bitfinex","SOLUSD",1731423425593,6.001,212.56,212.49,38.01749313]
["bitfinex","SOLUSD",1731423425780,10.7055,212.56,212.49,38.01749313]
["bitfinex","SOLUSD",1731423425987,23.776884,212.55,212.46,38.01749313]
["bitfinex","SOLUSD",1731423426181,38.01749313,212.54,212.46,38.01749313]
["bitfinex","SOLUSD",1731423427202,44.01849313,212.56,212.48,38.01749313]
["bitfinex","SOLUSD",1731423427503,10.7056,212.56,212.5,38.01749313]
["bitfinex","SOLUSD",1731423428182,70.0,212.55,212.5,38.01749313]
["bitfinex","SOLUSD",1731423428388,70.0,212.55,212.44,38.47941823]
["bitfinex","SOLUSD",1731423428389,61.79437713,212.54,212.44,38.47941823]
["bitfinex","SOLUSD",1731423428901,38.01749313,212.52,212.44,38.47941823]
["bitfinex","SOLUSD",1731423429108,38.01749313,212.5,212.44,0.4619251]
["bitfinex","SOLUSD",1731423429302,23.776884,212.49,212.44,0.4619251]
["bitfinex","SOLUSD",1731423429506,61.79437713,212.48,212.44,0.4619251]
["bitfinex","SOLUSD",1731423430004,93.776884,212.45,212.44,0.4619251]
["bitfinex","SOLUSD",1731423430313,38.11749313,212.46,212.35,38.01749313]
["bitfinex","SOLUSD",1731423430314,23.776884,212.41,212.35,38.01749313]
["bitfinex","SOLUSD",1731423430501,70.0,212.34,212.28,38.01749313]
["bitfinex","SOLUSD",1731423430681,70.0,212.34,212.24,18.836351]
["bitfinex","SOLUSD",1731423430682,38.01749313,212.29,212.24,23.547951]
["bitfinex","SOLUSD",1731423430881,23.776884,212.36,212.26,38.01749313]
["bitfinex","SOLUSD",1731423431110,23.776884,212.39,212.24,35.327051]
["bitfinex","SOLUSD",1731423431285,6.6212,212.41,212.25,0.1]
["bitfinex","SOLUSD",1731423431488,6.6212,212.41,212.25,0.22549]
["bitfinex","SOLUSD",1731423431700,6.6212,212.41,212.3,0.1]
["bitfinex","SOLUSD",1731423432006,6.5166,212.48,212.4,38.01749313]
["bitfinex","SOLUSD",1731423432218,23.776884,212.47,212.42,38.01749313]
["bitfinex","SOLUSD",1731423432390,23.776884,212.47,212.4,38.01749313]
["bitfinex","SOLUSD",1731423433025,4.7072,212.44,212.38,38.01749313]
["bitfinex","SOLUSD",1731423433186,23.776884,212.42,212.34,38.01749313]
["bitfinex","SOLUSD",1731423433503,23.776884,212.35,212.28,38.01749313]
["bitfinex","SOLUSD",1731423434202,38.01749313,212.38,212.28,38.01749313]
["bitfinex","SOLUSD",1731423434385,23.776884,212.38,212.3,38.01749313]
["bitfinex","SOLUSD",1731423434708,61.79437713,212.38,212.3,38.01749313]
["bitfinex","SOLUSD",1731423435205,23.776884,212.36,212.3,38.01749313]
["bitfinex","SOLUSD",1731423435502,23.776884,212.36,212.27,38.01749313]
["bitfinex","SOLUSD",1731423435910,23.776884,212.36,212.29,38.01749313]
["bitfinex","SOLUSD",1731423436901,23.776884,212.26,212.23,0.4619251]
["bitfinex","SOLUSD",1731423437113,4.7114,212.25,212.23,0.4619251]
["bitfinex","SOLUSD",1731423437409,12.48713393,212.25,212.23,0.4619251]
["bitfinex","SOLUSD",1731423437596,18.75715124,212.25,212.23,0.4619251]
["bitfinex","SOLUSD",1731423437791,6.27001731,212.24,212.23,0.4619251]
["bitfinex","SOLUSD",1731423437991,4.7103,212.3,212.23,38.47941823]
["bitfinex","SOLUSD",1731423438289,6.2774,212.35,212.27,38.01749313]
["bitfinex","SOLUSD",1731423438498,6.2774,212.35,212.34,38.01749313]
["bitfinex","SOLUSD",1731423439008,4.7081,212.4,212.34,38.01749313]
["bitfinex","SOLUSD",1731423439311,38.01749313,212.47,212.39,38.01749313]
["bitfinex","SOLUSD",1731423439612,114.35419313,212.47,212.39,38.01749313]
["bitfinex","SOLUSD",1731423439812,114.35419313,212.47,212.43,38.01749313]
["bitfinex","SOLUSD",1731423439813,6.3367,212.47,212.43,38.01749313]
["bitfinex","SOLUSD",1731423439993,89.8226,212.51,212.43,38.01749313]
["bitfinex","SOLUSD",1731423440189,6.3469,212.54,212.37,15.5268]
["bitfinex","SOLUSD",1731423440404,4.7034,212.61,212.44,0.1]
["bitfinex","SOLUSD",1731423440716,4.7034,212.61,212.38,18.2602]
["bitfinex","SOLUSD",1731423441011,70.0,212.51,212.34,11.7735]
["bitfinex","SOLUSD",1731423441191,4.7058,212.5,212.34,11.7735]
["bitfinex","SOLUSD",1731423441386,4.7058,212.5,212.35,38.01749313]
["bitfinex","SOLUSD",1731423441387,38.01749313,212.44,212.35,38.01749313]
["bitfinex","SOLUSD",1731423441593,108.01749313,212.44,212.33,38.01749313]
["bitfinex","SOLUSD",1731423441798,108.01749313,212.44,212.31,38.01749313]
["bitfinex","SOLUSD",1731423441799,38.01749313,212.39,212.31,38.01749313]
["bitfinex","SOLUSD",1731423441998,38.01749313,212.39,212.28,16.4868]
["bitfinex","SOLUSD",1731423441999,38.01749313,212.37,212.29,38.01749313]
["bitfinex","SOLUSD",1731423442209,108.01749313,212.41,212.32,38.01749313]
["bitfinex","SOLUSD",1731423442390,23.776884,212.4,212.32,38.01749313]
["bitfinex","SOLUSD",1731423442800,38.01749313,212.41,212.32,38.01749313]
["bitfinex","SOLUSD",1731423443116,38.01749313,212.41,212.33,0.12549]
["bitfinex","SOLUSD",1731423443410,38.01749313,212.43,212.34,38.01749313]
["bitfinex","SOLUSD",1731423443609,38.01749313,212.45,212.36,38.01749313]
["bitfinex","SOLUSD",1731423443791,4.7067,212.46,212.38,38.01749313]
["bitfinex","SOLUSD",1731423444213,4.7067,212.46,212.4,38.01749313]
["bitfinex","SOLUSD",1731423444393,6.3363,212.48,212.42,38.01749313]
["bitfinex","SOLUSD",1731423444589,42.72329313,212.51,212.42,38.01749313]
["bitfinex","SOLUSD",1731423444806,70.0,212.45,212.24,0.1]
["bitfinex","SOLUSD",1731423445108,38.01749313,212.4,212.31,38.01749313]
["bitfinex","SOLUSD",1731423445508,38.01749313,212.42,212.32,0.12549]
["bitfinex","SOLUSD",1731423445908,4.7078,212.41,212.32,0.12549]
["bitfinex","SOLUSD",1731423446506,4.7078,212.41,212.33,38.01749313]
["bitfinex","SOLUSD",1731423446710,42.72479313,212.44,212.35,38.01749313]
["bitfinex","SOLUSD",1731423447319,38.01749313,212.4,212.32,0.12549]
["bitfinex","SOLUSD",1731423447616,70.0,212.34,212.26,38.01749313]
["bitfinex","SOLUSD",1731423447799,38.01749313,212.29,212.19,38.01749313]
["bitfinex","SOLUSD",1731423448114,38.01749313,212.24,212.16,11.783]
["bitfinex","SOLUSD",1731423448412,4.7107,212.28,212.17,38.01749313]
["bitfinex","SOLUSD",1731423448413,38.01749313,212.26,212.17,38.01749313]
["bitfinex","SOLUSD",1731423448619,61.79437713,212.26,212.15,38.01749313]
["bitfinex","SOLUSD",1731423448803,8.4268497,212.26,212.19,38.01749313]
["bitfinex","SOLUSD",1731423449001,23.776884,212.27,212.19,38.01749313]
["bitfinex","SOLUSD",1731423449213,42.72819313,212.28,212.21,38.01749313]
["bitfinex","SOLUSD",1731423449214,4.7107,212.28,212.21,38.01749313]
["bitfinex","SOLUSD",1731423449515,4.7103,212.3,212.23,38.47941823]
["bitfinex","SOLUSD",1731423450015,38.01749313,212.32,212.23,38.47941823]
["bitfinex","SOLUSD",1731423450222,4.7099,212.32,212.26,38.01749313]
["bitfinex","SOLUSD",1731423450399,44.61859313,212.39,212.3,38.01749313]
["bitfinex","SOLUSD",1731423450602,38.01749313,212.32,212.23,38.47941823]
["bitfinex","SOLUSD",1731423450814,38.01749313,212.32,212.24,4.7116]
["bitfinex","SOLUSD",1731423451117,38.01749313,212.32,212.23,38.47941823]
["bitfinex","SOLUSD",1731423451318,70.0,212.31,212.23,38.47941823]
["bitfinex","SOLUSD",1731423451510,70.0,212.31,212.23,0.4619251]
["bitfinex","SOLUSD",1731423451711,38.01749313,212.32,212.24,0.12549]
["bitfinex","SOLUSD",1731423451914,38.01749313,212.32,212.24,38.14298313]
["bitfinex","SOLUSD",1731423452122,38.01749313,212.34,212.24,42.85448313]
["bitfinex","SOLUSD",1731423452410,6.6011,212.39,212.31,38.01749313]
["bitfinex","SOLUSD",1731423452722,38.01749313,212.44,212.35,38.01749313]
["bitfinex","SOLUSD",1731423453023,70.0,212.38,212.3,38.01749313]
["bitfinex","SOLUSD",1731423453202,38.01749313,212.37,212.27,38.01749313]
["bitfinex","SOLUSD",1731423453404,38.01749313,212.37,212.28,0.12549]
["bitfinex","SOLUSD",1731423454231,38.01749313,212.4,212.31,38.01749313]
["bitfinex","SOLUSD",1731423455114,38.01749313,212.4,212.29,38.01749313]
["bitfinex","SOLUSD",1731423455317,70.0,212.37,212.29,38.01749313]
["bitfinex","SOLUSD",1731423455502,70.0,212.37,212.27,38.01749313]
["bitfinex","SOLUSD",1731423455823,4.8078,212.42,212.31,38.01749313]
["bitfinex","SOLUSD",1731423455824,38.01749313,212.4,212.31,38.01749313]
["bitfinex","SOLUSD",1731423456015,38.01749313,212.4,212.29,38.01749313]
["bitfinex","SOLUSD",1731423456223,108.01749313,212.42,212.31,38.01749313]
["bitfinex","SOLUSD",1731423456412,38.01749313,212.4,212.32,0.12549]
["bitfinex","SOLUSD",1731423456723,108.01749313,212.38,212.27,38.01749313]
["bitfinex","SOLUSD",1731423456923,38.01749313,212.36,212.27,38.01749313]
["bitfinex","SOLUSD",1731423457130,38.01749313,212.34,212.25,38.01749313]
["bitfinex","SOLUSD",1731423457314,38.01749313,212.32,212.24,11.7791]
["bitfinex","SOLUSD",1731423457907,93.776884,212.31,212.23,0.4619251]
["bitfinex","SOLUSD",1731423458106,38.01749313,212.28,212.23,0.4619251]
["bitfinex","SOLUSD",1731423458312,42.72779313,212.3,212.23,0.4619251]
["bitfinex","SOLUSD",1731423458622,61.79437713,212.24,212.23,0.4619251]
["bitfinex","SOLUSD",1731423458830,70.31481857,212.24,212.23,0.4619251]
["bitfinex","SOLUSD",1731423459006,76.76176942,212.24,212.23,0.4619251]
["bitfinex","SOLUSD",1731423460010,81.88112774,212.24,212.23,0.4619251]
["bitfinex","SOLUSD",1731423460319,51.24953457,212.24,212.23,0.4619251]
["bitfinex","SOLUSD",1731423460622,42.72909313,212.24,212.23,0.4619251]
["bitfinex","SOLUSD",1731423461221,66.50597713,212.24,212.23,0.4619251]
["bitfinex","SOLUSD",1731423461404,66.50597713,212.24,212.11,38.01749313]
["bitfinex","SOLUSD",1731423461405,84.59054465,212.24,212.11,38.01749313]
["bitfinex","SOLUSD",1731423461719,38.01749313,212.17,212.05,4.7158]
["bitfinex","SOLUSD",1731423462021,70.0,212.19,212.1,0.12549]
["bitfinex","SOLUSD",1731423462022,108.01749313,212.19,212.1,0.12549]
["bitfinex","SOLUSD",1731423462242,114.75629398,212.19,212.09,38.01749313]
["bitfinex","SOLUSD",1731423462408,38.01749313,212.17,212.09,38.01749313]
["bitfinex","SOLUSD",1731423462805,38.01749313,212.17,212.1,0.12549]
["bitfinex","SOLUSD",1731423463217,38.01749313,212.21,212.11,38.01749313]
["bitfinex","SOLUSD",1731423463429,42.72929313,212.23,212.13,38.01749313]
["bitfinex","SOLUSD",1731423463627,38.01749313,212.23,212.13,38.01749313]
["bitfinex","SOLUSD",1731423463925,61.79437713,212.23,212.13,38.01749313]
["bitfinex","SOLUSD",1731423464137,38.01749313,212.23,212.13,38.01749313]
["bitfinex","SOLUSD",1731423464309,38.01749313,212.21,212.11,42.73179313]
["bitfinex","SOLUSD",1731423464506,38.01749313,212.21,212.13,38.01749313]
["bitfinex","SOLUSD",1731423464711,33.00958092,212.22,212.13,38.01749313]
["bitfinex","SOLUSD",1731423465025,71.02707405,212.22,212.13,38.01749313]
["bitfinex","SOLUSD",1731423465440,71.02707405,212.22,212.12,0.12549]
["bitfinex","SOLUSD",1731423465441,8.52044144,212.23,212.15,38.01749313]
["bitfinex","SOLUSD",1731423465608,74.91041514,212.25,212.17,38.01749313]
["bitfinex","SOLUSD",1731423465609,4.91041514,212.25,212.17,38.01749313]
["bitfinex","SOLUSD",1731423465814,38.01749313,212.3,212.21,38.01749313]
["bitfinex","SOLUSD",1731423466309,6.73880085,212.31,212.24,38.01749313]
["bitfinex","SOLUSD",1731423466814,38.01749313,212.38,212.28,38.01749313]
["bitfinex","SOLUSD",1731423467124,70.0,212.34,212.26,38.01749313]
["bitfinex","SOLUSD",1731423467332,6.73880085,212.33,212.26,38.01749313]
["bitfinex","SOLUSD",1731423467625,44.75629398,212.33,212.24,38.01749313]
["bitfinex","SOLUSD",1731423467812,38.01749313,212.33,212.24,38.01749313]
["bitfinex","SOLUSD",1731423468014,38.01749313,212.33,212.22,54.50969313]
["bitfinex","SOLUSD",1731423468214,4.7098,212.32,212.24,38.01749313]
["bitfinex","SOLUSD",1731423468431,38.01749313,212.35,212.24,38.01749313]
["bitfinex","SOLUSD",1731423468616,4.7094,212.34,212.24,38.01749313]
["bitfinex","SOLUSD",1731423468818,4.7094,212.34,212.26,38.01749313]
["bitfinex","SOLUSD",1731423469021,4.7093,212.35,212.28,38.01749313]
["bitfinex","SOLUSD",1731423469221,112.72629313,212.37,212.26,38.01749313]
["bitfinex","SOLUSD",1731423469526,70.0,212.32,212.26,38.01749313]
["bitfinex","SOLUSD",1731423469724,38.01749313,212.28,212.17,38.01749313]
["bitfinex","SOLUSD",1731423470029,108.01749313,212.26,212.16,11.783]
["bitfinex","SOLUSD",1731423470235,24.85245032,212.25,212.15,38.01749313]
["bitfinex","SOLUSD",1731423470408,20.3317534,212.25,212.16,0.12549]
["bitfinex","SOLUSD",1731423470610,38.01749313,212.22,212.13,42.73149313]
["bitfinex","SOLUSD",1731423470807,23.776884,212.21,212.11,38.01749313]
["bitfinex","SOLUSD",1731423471011,38.01749313,212.2,212.09,38.01749313]
["bitfinex","SOLUSD",1731423471217,7.09991196,212.21,212.15,0.12549]
["bitfinex","SOLUSD",1731423471430,7.09991196,212.21,212.14,38.01749313]
["bitfinex","SOLUSD",1731423471431,23.776884,212.23,212.14,38.01749313]
["bitfinex","SOLUSD",1731423471828,44.72278287,212.24,212.15,0.12549]
["bitfinex","SOLUSD",1731423472035,93.776884,212.23,212.14,38.01749313]
["bitfinex","SOLUSD",1731423472327,38.01749313,212.19,212.1,4.7146]
["bitfinex","SOLUSD",1731423472536,38.01749313,212.21,212.11,38.01749313]
["bitfinex","SOLUSD",1731423472831,90.82326143,212.2,212.11,38.01749313]
["bitfinex","SOLUSD",1731423473066,61.79437713,212.19,212.09,38.01749313]
["bitfinex","SOLUSD",1731423473342,7.06640085,212.18,212.11,38.01749313]
["bitfinex","SOLUSD",1731423473545,4.712,212.22,212.15,38.01749313]
["bitfinex","SOLUSD",1731423473717,4.7109,212.27,212.19,38.01749313]
["bitfinex","SOLUSD",1731423474119,11.15222798,212.28,212.21,38.01749313]
["bitfinex","SOLUSD",1731423474313,38.01749313,212.31,212.21,42.72969313]
["bitfinex","SOLUSD",1731423474526,38.01749313,212.33,212.23,38.01749313]
["bitfinex","SOLUSD",1731423474727,43.11473384,212.33,212.23,38.01749313]
["bitfinex","SOLUSD",1731423474936,5.09724071,212.33,212.23,38.01749313]
["bitfinex","SOLUSD",1731423475134,6.3601,212.35,212.32,38.01749313]
["bitfinex","SOLUSD",1731423475441,74.7088,212.37,212.3,38.01749313]
["bitfinex","SOLUSD",1731423475731,70.0,212.33,212.24,38.01749313]
["bitfinex","SOLUSD",1731423475934,38.01749313,212.34,212.26,38.01749313]
["bitfinex","SOLUSD",1731423476247,4.7092,212.35,212.28,38.01749313]
["bitfinex","SOLUSD",1731423476420,116.54176234,212.34,212.24,38.01749313]
["bitfinex","SOLUSD",1731423476619,8.52426921,212.33,212.24,38.01749313]
["bitfinex","SOLUSD",1731423477231,6.2808531,212.32,212.24,38.01749313]
["bitfinex","SOLUSD",1731423477439,4.71,212.31,212.24,38.01749313]
["bitfinex","SOLUSD",1731423478540,4.71,212.31,212.14,23.5693]
["bitfinex","SOLUSD",1731423478541,23.776884,212.28,212.2,38.01749313]
["bitfinex","SOLUSD",1731423478726,23.776884,212.28,212.18,38.01749313]
["bitfinex","SOLUSD",1731423479037,61.79437713,212.26,212.16,38.01749313]
["bitfinex","SOLUSD",1731423479216,8.52426921,212.25,212.17,0.12549]
["bitfinex","SOLUSD",1731423479417,4.7116,212.24,212.17,0.12549]
["bitfinex","SOLUSD",1731423479616,4.7116,212.24,212.18,38.01749313]
["bitfinex","SOLUSD",1731423479834,8.52426921,212.25,212.18,38.01749313]
["bitfinex","SOLUSD",1731423480136,8.52426921,212.25,212.22,38.01749313]
["bitfinex","SOLUSD",1731423480436,6.2808531,212.33,212.24,38.01749313]
["bitfinex","SOLUSD",1731423480615,38.01749313,212.36,212.28,38.01749313]
["bitfinex","SOLUSD",1731423480817,4.709,212.36,212.27,23.41202806]
["bitfinex","SOLUSD",1731423481037,93.41202806,212.35,212.25,23.41202806]
["bitfinex","SOLUSD",1731423481223,101.93629727,212.35,212.25,23.41202806]
["bitfinex","SOLUSD",1731423481733,70.0,212.28,212.23,23.41202806]
["bitfinex","SOLUSD",1731423481937,70.0,212.25,212.18,23.41202806]
["bitfinex","SOLUSD",1731423482125,23.776884,212.22,212.14,23.41202806]
["bitfinex","SOLUSD",1731423482319,23.776884,212.22,212.12,23.41202806]
["bitfinex","SOLUSD",1731423482641,23.776884,212.22,212.14,23.41202806]
["bitfinex","SOLUSD",1731423482642,8.52426921,212.21,212.14,23.41202806]
["bitfinex","SOLUSD",1731423482830,8.52426921,212.21,212.13,38.10251168]
["bitfinex","SOLUSD",1731423483144,70.0,212.18,212.11,38.10251168]
["bitfinex","SOLUSD",1731423483321,15.7440112,212.17,212.09,38.10251168]
["bitfinex","SOLUSD",1731423483518,6.71418643,212.17,212.12,4.7143]
["bitfinex","SOLUSD",1731423483727,23.776884,212.23,212.13,38.10251168]
["bitfinex","SOLUSD",1731423483926,23.776884,212.23,212.15,38.10251168]
["bitfinex","SOLUSD",1731423484132,108.10251168,212.24,212.15,38.10251168]
["bitfinex","SOLUSD",1731423484329,23.776884,212.23,212.15,38.10251168]
["bitfinex","SOLUSD",1731423484734,38.10251168,212.24,212.16,0.12549]
["bitfinex","SOLUSD",1731423485132,38.10251168,212.22,212.13,38.10251168]
["bitfinex","SOLUSD",1731423485331,6.3526,212.26,212.2,38.10251168]
["bitfinex","SOLUSD",1731423485529,11.0638,212.26,212.2,38.10251168]
["bitfinex","SOLUSD",1731423485737,54.33591168,212.29,212.2,38.10251168]
["bitfinex","SOLUSD",1731423485935,20.9439,212.29,212.22,38.10251168]
["bitfinex","SOLUSD",1731423486324,20.9439,212.29,212.17,0.12549]
["bitfinex","SOLUSD",1731423486325,38.10251168,212.27,212.17,0.12549]
["bitfinex","SOLUSD",1731423486530,38.10251168,212.23,212.14,38.10251168]
["bitfinex","SOLUSD",1731423486727,38.10251168,212.25,212.14,38.10251168]
["bitfinex","SOLUSD",1731423486928,38.10251168,212.27,212.18,38.10251168]
["bitfinex","SOLUSD",1731423487127,42.81301168,212.29,212.2,38.10251168]
["bitfinex","SOLUSD",1731423487438,38.10251168,212.27,212.18,38.10251168]
["bitfinex","SOLUSD",1731423487939,4.7112,212.26,212.18,38.10251168]
["bitfinex","SOLUSD",1731423488138,4.7112,212.26,212.18,42.81531168]
["bitfinex","SOLUSD",1731423488724,4.7109,212.28,212.18,54.59771168]
["bitfinex","SOLUSD",1731423488937,4.7109,212.28,212.2,38.10251168]
["bitfinex","SOLUSD",1731423489541,42.81301168,212.29,212.2,38.10251168]
["bitfinex","SOLUSD",1731423489722,38.10251168,212.31,212.2,54.59611168]
["bitfinex","SOLUSD",1731423489923,70.0,212.37,212.2,54.59611168]
["bitfinex","SOLUSD",1731423489924,53.98661168,212.36,212.26,38.10251168]
["bitfinex","SOLUSD",1731423490234,38.10251168,212.36,212.28,38.10251168]
["bitfinex","SOLUSD",1731423490425,44.72601168,212.38,212.3,38.10251168]
["bitfinex","SOLUSD",1731423490624,38.10251168,212.41,212.32,38.10251168]
["bitfinex","SOLUSD",1731423490827,16.1432,212.43,212.25,0.1]
["bitfinex","SOLUSD",1731423490828,38.10251168,212.43,212.34,38.10251168]
["bitfinex","SOLUSD",1731423491544,11.2912,212.44,212.36,38.10251168]
["bitfinex","SOLUSD",1731423491746,6.5839,212.44,212.41,38.10251168]
["bitfinex","SOLUSD",1731423492048,38.10251168,212.5,212.39,38.10251168]
["bitfinex","SOLUSD",1731423492049,6.5839,212.5,212.39,38.10251168]
["bitfinex","SOLUSD",1731423492251,38.10251168,212.48,212.39,38.10251168]
["bitfinex","SOLUSD",1731423492549,38.10251168,212.46,212.37,38.10251168]
["bitfinex","SOLUSD",1731423492851,49.39231168,212.5,212.41,38.10251168]
["bitfinex","SOLUSD",1731423493035,49.39231168,212.5,212.42,38.10251168]
["bitfinex","SOLUSD",1731423493234,38.10251168,212.53,212.44,38.10251168]
["bitfinex","SOLUSD",1731423493740,38.10251168,212.55,212.46,38.10251168]
["bitfinex","SOLUSD",1731423494046,38.10251168,212.53,212.44,38.10251168]
["bitfinex","SOLUSD",1731423494246,38.10251168,212.51,212.42,38.10251168]
["bitfinex","SOLUSD",1731423494459,38.10251168,212.48,212.39,54.58111168]
["bitfinex","SOLUSD",1731423494831,38.10251168,212.48,212.39,49.87301168]
["bitfinex","SOLUSD",1731423495727,42.80881168,212.48,212.39,54.58131168]
["bitfinex","SOLUSD",1731423496427,38.10251168,212.46,212.39,49.87301168]
["bitfinex","SOLUSD",1731423496628,42.80881168,212.48,212.39,54.58131168]
["bitfinex","SOLUSD",1731423497044,38.10251168,212.48,212.41,38.10251168]
["bitfinex","SOLUSD",1731423497248,38.10251168,212.48,212.39,16.4788]
["bitfinex","SOLUSD",1731423497249,38.10251168,212.48,212.39,54.58131168]
["bitfinex","SOLUSD",1731423498054,38.10251168,212.52,212.45,38.10251168]
["bitfinex","SOLUSD",1731423498257,4.7047,212.55,212.47,38.10251168]
["bitfinex","SOLUSD",1731423498446,38.10251168,212.56,212.47,38.10251168]
["bitfinex","SOLUSD",1731423499547,38.10251168,212.58,212.5,38.10251168]
["bitfinex","SOLUSD",1731423499752,4.7035,212.61,212.54,38.10251168]
["bitfinex","SOLUSD",1731423499935,4.7031,212.63,212.56,38.10251168]
["bitfinex","SOLUSD",1731423500457,42.80561168,212.63,212.54,38.10251168]
["bitfinex","SOLUSD",1731423500630,42.80561168,212.63,212.56,38.10251168]
["bitfinex","SOLUSD",1731423500837,42.80561168,212.63,212.54,38.10251168]
["bitfinex","SOLUSD",1731423501037,42.80561168,212.63,212.5,16.5705]
["bitfinex","SOLUSD",1731423501038,38.10251168,212.61,212.52,38.10251168]
["bitfinex","SOLUSD",1731423501241,42.80561168,212.63,212.54,38.10251168]
["bitfinex","SOLUSD",1731423501445,38.10251168,212.61,212.52,38.10251168]
["bitfinex","SOLUSD",1731423501840,38.10251168,212.59,212.51,11.7641]
["bitfinex","SOLUSD",1731423502143,38.10251168,212.57,212.51,11.7641]
["bitfinex","SOLUSD",1731423502550,42.80641168,212.59,212.51,11.7641]
["bitfinex","SOLUSD",1731423502745,38.10251168,212.55,212.46,49.86891168]
["bitfinex","SOLUSD",1731423502958,38.10251168,212.55,212.48,38.10251168]
["bitfinex","SOLUSD",1731423503148,38.10251168,212.55,212.49,0.12549]
["bitfinex","SOLUSD",1731423503537,38.10251168,212.53,212.46,11.7664]
["bitfinex","SOLUSD",1731423503757,38.10251168,212.49,212.41,11.7696]
["bitfinex","SOLUSD",1731423504145,38.10251168,212.46,212.37,38.10251168]
["bitfinex","SOLUSD",1731423504450,38.10251168,212.42,212.36,16.4809]
["bitfinex","SOLUSD",1731423504863,23.39572617,212.44,212.36,16.4809]
["bitfinex","SOLUSD",1731423505538,28.10312617,212.44,212.36,16.4809]
["bitfinex","SOLUSD",1731423505940,23.39572617,212.46,212.38,0.12549]
["bitfinex","SOLUSD",1731423506153,23.39572617,212.48,212.39,23.39572617]
["bitfinex","SOLUSD",1731423506358,23.39572617,212.5,212.41,23.39572617]
["bitfinex","SOLUSD",1731423506858,23.39572617,212.5,212.43,23.39572617]
["bitfinex","SOLUSD",1731423507036,37.98751855,212.51,212.44,37.98751855]
["bitfinex","SOLUSD",1731423507462,37.98751855,212.51,212.43,16.4759]
["bitfinex","SOLUSD",1731423507761,42.69191855,212.57,212.5,37.98751855]
["bitfinex","SOLUSD",1731423507941,37.98751855,212.55,212.46,37.98751855]
["bitfinex","SOLUSD",1731423508655,37.98751855,212.52,212.44,37.98751855]
["bitfinex","SOLUSD",1731423508855,37.98751855,212.52,212.45,16.4743]
["bitfinex","SOLUSD",1731423509162,37.98751855,212.54,212.45,16.4743]
["bitfinex","SOLUSD",1731423509359,37.98751855,212.56,212.48,37.98751855]
["bitfinex","SOLUSD",1731423509564,37.98751855,212.61,212.53,37.98751855]
["bitfinex","SOLUSD",1731423509944,37.98751855,212.59,212.51,37.98751855]
["bitfinex","SOLUSD",1731423510145,37.98751855,212.55,212.48,37.98751855]
["bitfinex","SOLUSD",1731423510458,37.98751855,212.55,212.46,37.98751855]
["bitfinex","SOLUSD",1731423510763,4.7058,212.5,212.43,37.98751855]
["bitfinex","SOLUSD",1731423510957,37.98751855,212.45,212.41,11.7696]
["bitfinex","SOLUSD",1731423511466,37.98751855,212.49,212.42,0.12549]
["bitfinex","SOLUSD",1731423511644,6.5698,212.51,212.43,37.98751855]
["bitfinex","SOLUSD",1731423511843,37.98751855,212.5,212.42,0.12549]
["bitfinex","SOLUSD",1731423512345,37.98751855,212.46,212.41,16.4774]
["bitfinex","SOLUSD",1731423512754,37.98751855,212.46,212.41,11.7696]
["bitfinex","SOLUSD",1731423513367,37.98751855,212.49,212.42,0.12549]
["bitfinex","SOLUSD",1731423514169,37.98751855,212.51,212.43,37.98751855]
["bitfinex","SOLUSD",1731423514346,6.2848,212.57,212.45,37.98751855]
["bitfinex","SOLUSD",1731423514347,37.98751855,212.53,212.45,37.98751855]
["bitfinex","SOLUSD",1731423514662,37.98751855,212.55,212.45,37.98751855]
["bitfinex","SOLUSD",1731423514845,44.27231855,212.57,212.49,16.4713]
["bitfinex","SOLUSD",1731423515272,37.98751855,212.6,212.52,37.98751855]
["bitfinex","SOLUSD",1731423515452,37.98751855,212.62,212.52,37.98751855]
["bitfinex","SOLUSD",1731423515653,37.98751855,212.6,212.52,37.98751855]
["bitfinex","SOLUSD",1731423516264,37.98751855,212.6,212.53,4.7052]
["bitfinex","SOLUSD",1731423516466,37.98751855,212.58,212.53,4.7052]
["bitfinex","SOLUSD",1731423516650,37.98751855,212.6,212.53,4.7052]
["bitfinex","SOLUSD",1731423517361,37.98751855,212.6,212.53,16.4682]
["bitfinex","SOLUSD",1731423517562,37.98751855,212.58,212.53,11.763]
["bitfinex","SOLUSD",1731423517753,37.98751855,212.58,212.53,16.4682]
["bitfinex","SOLUSD",1731423518282,37.98751855,212.62,212.53,16.4682]
["bitfinex","SOLUSD",1731423518444,10.7628,212.66,212.59,37.98751855]
["bitfinex","SOLUSD",1731423518650,37.98751855,212.64,212.55,37.98751855]
["bitfinex","SOLUSD",1731423519352,37.98751855,212.58,212.53,16.4682]
["bitfinex","SOLUSD",1731423519762,37.98751855,212.58,212.53,11.763]
["bitfinex","SOLUSD",1731423519974,37.98751855,212.56,212.53,11.763]
["bitfinex","SOLUSD",1731423521164,37.98751855,212.58,212.53,11.763]
["bitfinex","SOLUSD",1731423522866,37.98751855,212.54,212.48,16.4714]
["bitfinex","SOLUSD",1731423523055,37.98751855,212.49,212.41,37.98751855]
["bitfinex","SOLUSD",1731423523257,70.0,212.56,212.41,11.7696]
["bitfinex","SOLUSD",1731423523258,37.98751855,212.47,212.41,11.7696]
["bitfinex","SOLUSD",1731423523454,37.98751855,212.44,212.41,11.7696]
["bitfinex","SOLUSD",1731423523680,37.98751855,212.48,212.42,0.12549]
["bitfinex","SOLUSD",1731423523975,37.98751855,212.5,212.42,37.98751855]
["bitfinex","SOLUSD",1731423524185,37.98751855,212.5,212.44,0.12549]
["bitfinex","SOLUSD",1731423524473,37.98751855,212.48,212.43,11.7685]
["bitfinex","SOLUSD",1731423524675,37.98751855,212.58,212.48,0.12549]
["bitfinex","SOLUSD",1731423524981,4.7025,212.65,212.56,37.98751855]
["bitfinex","SOLUSD",1731423525274,43.0332843,212.72,212.62,37.98751855]
["bitfinex","SOLUSD",1731423525472,43.0332843,212.72,212.55,0.1]
["bitfinex","SOLUSD",1731423525473,0.4419251,212.76,212.69,37.98751855]
["bitfinex","SOLUSD",1731423526073,0.4219251,212.76,212.73,37.98751855]
["bitfinex","SOLUSD",1731423526376,0.4219251,212.76,212.75,37.98751855]
["bitfinex","SOLUSD",1731423527278,0.4219251,212.76,212.71,37.98751855]
["bitfinex","SOLUSD",1731423527482,70.0,212.75,212.57,0.1]
["bitfinex","SOLUSD",1731423527771,0.4219251,212.76,212.73,37.98751855]
["bitfinex","SOLUSD",1731423528361,0.4219251,212.76,212.75,37.98751855]
["bitfinex","SOLUSD",1731423529464,0.4219251,212.76,212.73,37.98751855]
["bitfinex","SOLUSD",1731423529859,0.4219251,212.76,212.71,37.98751855]
["bitfinex","SOLUSD",1731423530073,23.776884,212.74,212.71,37.98751855]
["bitfinex","SOLUSD",1731423530270,23.776884,212.74,212.69,37.98751855]
["bitfinex","SOLUSD",1731423530577,0.4219251,212.76,212.71,37.98751855]
["bitfinex","SOLUSD",1731423530765,0.4219251,212.76,212.73,37.98751855]
["bitfinex","SOLUSD",1731423531974,0.4219251,212.76,212.75,37.98751855]
["bitfinex","SOLUSD",1731423533379,6.3894,212.94,212.78,0.1]
["bitfinex","SOLUSD",1731423533588,6.3894,212.94,212.87,37.98751855]
["bitfinex","SOLUSD",1731423533884,6.3894,212.94,212.9,37.98751855]
["bitfinex","SOLUSD",1731423534064,70.0,212.93,212.88,37.98751855]
["bitfinex","SOLUSD",1731423534668,11.38468951,212.94,212.76,23.6006]
["bitfinex","SOLUSD",1731423534669,6.3894,212.94,212.9,37.98751855]
["bitfinex","SOLUSD",1731423534972,0.4619251,212.97,212.92,37.98751855]
["bitfinex","SOLUSD",1731423535168,0.4619251,212.97,212.95,37.98751855]
["bitfinex","SOLUSD",1731423536267,70.0,212.96,212.93,37.98751855]
["bitfinex","SOLUSD",1731423536581,70.0,212.96,212.89,37.98751855]
["bitfinex","SOLUSD",1731423536960,70.0,212.96,212.91,37.98751855]
["bitfinex","SOLUSD",1731423537160,0.4619251,212.97,212.91,37.98751855]
["bitfinex","SOLUSD",1731423537357,0.4619251,212.97,212.93,37.98751855]
["bitfinex","SOLUSD",1731423537562,0.4619251,212.97,212.85,49.73231855]
["bitfinex","SOLUSD",1731423537563,0.4619251,212.97,212.96,37.98751855]
["bitfinex","SOLUSD",1731423537777,0.4619251,212.97,212.96,75.9750371]
["bitfinex","SOLUSD",1731423538483,0.4619251,212.97,212.96,80.6707371]
["bitfinex","SOLUSD",1731423538671,0.4619251,212.97,212.96,42.68321855]
["bitfinex","SOLUSD",1731423538864,0.4619251,212.97,212.96,75.9750371]
["bitfinex","SOLUSD",1731423539986,0.4619251,212.97,212.96,37.98751855]
["bitfinex","SOLUSD",1731423541285,0.4619251,212.97,212.96,75.9750371]
["bitfinex","SOLUSD",1731423542566,0.4619251,212.97,212.96,37.98751855]
["bitfinex","SOLUSD",1731423544070,0.4619251,212.97,212.96,38.11300855]
["bitfinex","SOLUSD",1731423544586,0.4619251,212.97,212.96,76.1005271]
["bitfinex","SOLUSD",1731423544793,37.98751855,213.16,212.99,0.1]
["bitfinex","SOLUSD",1731423544995,37.98751855,213.16,213.07,37.98751855]
["bitfinex","SOLUSD",1731423545290,70.4619251,213.19,213.11,37.98751855]
["bitfinex","SOLUSD",1731423545492,108.44944365,213.19,213.11,37.98751855]
["bitfinex","SOLUSD",1731423546286,0.4619251,213.19,213.14,37.98751855]
["bitfinex","SOLUSD",1731423546591,0.4619251,213.19,213.14,42.67911855]
["bitfinex","SOLUSD",1731423546789,0.4619251,213.19,213.14,54.40841855]
["bitfinex","SOLUSD",1731423547186,37.98751855,213.15,213.02,4.6943]
["bitfinex","SOLUSD",1731423547371,37.98751855,213.17,213.1,37.98751855]
["bitfinex","SOLUSD",1731423547571,38.44944365,213.19,213.1,37.98751855]
["bitfinex","SOLUSD",1731423547772,0.4619251,213.19,213.14,37.98751855]
["bitfinex","SOLUSD",1731423548076,38.44944365,213.19,213.1,37.98751855]
["bitfinex","SOLUSD",1731423548282,0.4619251,213.19,213.14,37.98751855]
["bitfinex","SOLUSD",1731423548472,0.4619251,213.19,213.14,42.67911855]
["bitfinex","SOLUSD",1731423549074,0.4619251,213.19,213.14,4.6916]
["bitfinex","SOLUSD",1731423549474,0.4619251,213.19,213.14,42.67911855]
["bitfinex","SOLUSD",1731423549668,0.4619251,213.19,213.12,49.71761855]
["bitfinex","SOLUSD",1731423549890,23.776884,213.18,213.1,37.98751855]
["bitfinex","SOLUSD",1731423550190,0.4619251,213.19,213.12,37.98751855]
["bitfinex","SOLUSD",1731423550872,0.4619251,213.19,213.15,37.98751855]
["bitfinex","SOLUSD",1731423551391,23.776884,213.18,213.08,16.4256]
["bitfinex","SOLUSD",1731423551573,70.4619251,213.19,213.11,37.98751855]
["bitfinex","SOLUSD",1731423551773,70.4619251,213.19,213.11,54.41071855]
["bitfinex","SOLUSD",1731423552281,0.4619251,213.19,213.14,37.98751855]
["bitfinex","SOLUSD",1731423552479,0.4619251,213.19,213.11,16.4232]
["bitfinex","SOLUSD",1731423552480,0.4619251,213.19,213.18,37.98751855]
["bitfinex","SOLUSD",1731423553770,0.4619251,213.19,213.18,42.67831855]
["bitfinex","SOLUSD",1731423553975,0.4619251,213.19,213.16,37.98751855]
["bitfinex","SOLUSD",1731423554373,0.4619251,213.19,213.14,37.98751855]
["bitfinex","SOLUSD",1731423554579,0.4619251,213.19,213.13,16.4217]
["bitfinex","SOLUSD",1731423555297,37.98751855,213.18,213.1,42.67991855]
["bitfinex","SOLUSD",1731423555621,37.98751855,213.13,213.04,37.98751855]
["bitfinex","SOLUSD",1731423555897,30.92708626,213.12,213.05,16.4277]
["bitfinex","SOLUSD",1731423556190,37.98751855,213.15,213.06,37.98751855]
["bitfinex","SOLUSD",1731423556391,23.776884,213.17,213.1,37.98751855]
["bitfinex","SOLUSD",1731423556601,61.76440255,213.17,213.08,37.98751855]
["bitfinex","SOLUSD",1731423556893,37.98751855,213.13,213.05,16.4277]
["bitfinex","SOLUSD",1731423557089,37.98751855,213.13,213.06,0.12549]
["bitfinex","SOLUSD",1731423557293,23.776884,213.12,213.05,16.4277]
["bitfinex","SOLUSD",1731423557894,37.98751855,213.13,213.05,16.4277]
["bitfinex","SOLUSD",1731423558198,37.98751855,213.17,213.08,37.98751855]
["bitfinex","SOLUSD",1731423558898,37.98751855,213.17,213.07,0.12549]
["bitfinex","SOLUSD",1731423558899,6.1001,213.18,213.1,37.98751855]
["bitfinex","SOLUSD",1731423559398,5.53069206,213.19,213.12,37.98751855]
["bitfinex","SOLUSD",1731423559573,0.4619251,213.19,213.12,37.98751855]
["bitfinex","SOLUSD",1731423559774,0.4619251,213.19,213.15,37.98751855]
["bitfinex","SOLUSD",1731423559994,0.4619251,213.19,213.17,37.98751855]
["bitfinex","SOLUSD",1731423560195,0.4619251,213.19,213.18,38.08751855]
["bitfinex","SOLUSD",1731423560392,0.4619251,213.19,213.18,0.1]
["bitfinex","SOLUSD",1731423560690,0.4619251,213.19,213.18,38.08751855]
["bitfinex","SOLUSD",1731423561791,0.4619251,213.19,213.18,42.77831855]
["bitfinex","SOLUSD",1731423561995,2.51e-05,213.19,213.18,42.77831855]
["bitfinex","SOLUSD",1731423562506,37.98751855,213.37,213.21,0.1]
["bitfinex","SOLUSD",1731423562680,37.98751855,213.37,213.27,37.98751855]
["bitfinex","SOLUSD",1731423563707,23.776884,213.36,213.27,37.98751855]
["bitfinex","SOLUSD",1731423563883,23.776884,213.36,213.28,16.4102]
["bitfinex","SOLUSD",1731423564200,6.4586,213.38,213.31,37.98751855]
["bitfinex","SOLUSD",1731423564379,6.4586,213.38,213.33,37.98751855]
["bitfinex","SOLUSD",1731423564780,37.98751855,213.36,213.28,54.39771855]
["bitfinex","SOLUSD",1731423565578,23.776884,213.35,213.28,54.39771855]
["bitfinex","SOLUSD",1731423566905,23.776884,213.36,213.28,39.60759552]
["bitfinex","SOLUSD",1731423567102,7.13611892,213.35,213.28,39.60759552]
["bitfinex","SOLUSD",1731423567998,30.33351444,213.35,213.28,39.60759552]
["bitfinex","SOLUSD",1731423568498,30.33351444,213.35,213.28,16.4102]
["bitfinex","SOLUSD",1731423568703,23.19739552,213.35,213.28,16.4102]
["bitfinex","SOLUSD",1731423569088,23.19739552,213.35,213.28,11.7216]
["bitfinex","SOLUSD",1731423569295,23.19739552,213.35,213.28,16.4102]
["bitfinex","SOLUSD",1731423571306,23.19739552,213.33,213.28,16.4102]
["bitfinex","SOLUSD",1731423571495,23.776884,213.32,213.26,4.689]
["bitfinex","SOLUSD",1731423574084,23.776884,213.32,213.26,16.4117]
["bitfinex","SOLUSD",1731423574594,23.19739552,213.37,213.27,23.19739552]
["bitfinex","SOLUSD",1731423574792,70.0,213.38,213.31,23.19739552]
["bitfinex","SOLUSD",1731423575094,70.0,213.38,213.26,39.8572]
["bitfinex","SOLUSD",1731423575095,70.0,213.38,213.32,23.19739552]
["bitfinex","SOLUSD",1731423575790,70.0,213.38,213.31,4.688]
["bitfinex","SOLUSD",1731423575995,0.4619251,213.4,213.32,23.19739552]
["bitfinex","SOLUSD",1731423576196,0.4619251,213.4,213.35,23.19739552]
["bitfinex","SOLUSD",1731423576394,0.4619251,213.4,213.37,23.19739552]
["bitfinex","SOLUSD",1731423576796,23.65932062,213.4,213.33,23.19739552]
["bitfinex","SOLUSD",1731423577206,0.4619251,213.4,213.35,23.19739552]
["bitfinex","SOLUSD",1731423577502,0.4619251,213.4,213.33,23.19739552]
["bitfinex","SOLUSD",1731423578006,0.4619251,213.4,213.34,16.4056]
["bitfinex","SOLUSD",1731423578406,0.4619251,213.4,213.38,23.19739552]
["bitfinex","SOLUSD",1731423579110,0.4619251,213.4,213.39,23.19739552]
["bitfinex","SOLUSD",1731423579404,23.19739552,213.52,213.38,23.19739552]
["bitfinex","SOLUSD",1731423579607,23.19739552,213.5,213.42,23.19739552]
["bitfinex","SOLUSD",1731423579915,23.19739552,213.48,213.43,16.3987]
["bitfinex","SOLUSD",1731423580100,23.19739552,213.48,213.39,23.19739552]
["bitfinex","SOLUSD",1731423580101,22.4688,213.47,213.39,23.19739552]
["bitfinex","SOLUSD",1731423580406,6.2886,213.47,213.39,23.19739552]
["bitfinex","SOLUSD",1731423580611,93.19739552,213.48,213.39,23.19739552]
["bitfinex","SOLUSD",1731423580786,23.19739552,213.48,213.39,23.19739552]
["bitfinex","SOLUSD",1731423581186,23.19739552,213.5,213.42,23.19739552]
["bitfinex","SOLUSD",1731423581594,93.19739552,213.48,213.4,23.19739552]
["bitfinex","SOLUSD",1731423581798,23.19739552,213.46,213.36,23.19739552]
["bitfinex","SOLUSD",1731423582102,70.0,213.48,213.34,23.4367]
["bitfinex","SOLUSD",1731423582103,93.19739552,213.48,213.4,23.19739552]
["bitfinex","SOLUSD",1731423582402,23.19739552,213.48,213.4,23.19739552]
["bitfinex","SOLUSD",1731423582809,23.19739552,213.46,213.38,23.19739552]
["bitfinex","SOLUSD",1731423582986,23.19739552,213.46,213.37,39.8367]
["bitfinex","SOLUSD",1731423583190,23.19739552,213.46,213.38,23.19739552]
["bitfinex","SOLUSD",1731423583395,23.19739552,213.46,213.39,16.4018]
["bitfinex","SOLUSD",1731423584108,23.19739552,213.44,213.39,11.7156]
["bitfinex","SOLUSD",1731423584310,23.19739552,213.44,213.39,16.4018]
["bitfinex","SOLUSD",1731423585314,23.19739552,213.44,213.39,11.7156]
["bitfinex","SOLUSD",1731423585518,70.0,213.45,213.39,11.7156]
["bitfinex","SOLUSD",1731423585519,23.19739552,213.42,213.39,11.7156]
["bitfinex","SOLUSD",1731423585696,23.19739552,213.44,213.39,11.7156]
["bitfinex","SOLUSD",1731423586304,70.0,213.45,213.39,11.7156]
["bitfinex","SOLUSD",1731423586617,70.0,213.45,213.31,0.1]
["bitfinex","SOLUSD",1731423586618,23.19739552,213.4,213.35,11.7177]
["bitfinex","SOLUSD",1731423587114,23.19739552,213.4,213.33,4.6875]
["bitfinex","SOLUSD",1731423587615,23.19739552,213.4,213.33,16.4064]
["bitfinex","SOLUSD",1731423587816,23.19739552,213.42,213.35,23.19739552]
["bitfinex","SOLUSD",1731423588022,70.0,213.44,213.37,23.19739552]
["bitfinex","SOLUSD",1731423588023,23.19739552,213.44,213.37,23.19739552]
["bitfinex","SOLUSD",1731423588194,23.19739552,213.42,213.33,63.04159552]
["bitfinex","SOLUSD",1731423588392,23.19739552,213.42,213.35,23.19739552]
["bitfinex","SOLUSD",1731423589091,23.19739552,213.38,213.33,16.4064]
["bitfinex","SOLUSD",1731423590103,23.19739552,213.38,213.33,11.7189]
["bitfinex","SOLUSD",1731423590920,23.19739552,213.36,213.29,16.4092]
["bitfinex","SOLUSD",1731423591106,30.38822917,213.36,213.29,16.4092]
["bitfinex","SOLUSD",1731423591310,30.38822917,213.36,213.29,11.7208]
["bitfinex","SOLUSD",1731423591511,23.19739552,213.34,213.26,23.19739552]
["bitfinex","SOLUSD",1731423591812,116.97427952,213.37,213.29,23.19739552]
["bitfinex","SOLUSD",1731423592309,116.97427952,213.37,213.27,23.19739552]
["bitfinex","SOLUSD",1731423592511,116.97427952,213.37,213.26,35.1682]
["bitfinex","SOLUSD",1731423592512,116.97427952,213.37,213.29,23.19739552]
["bitfinex","SOLUSD",1731423592894,46.97427952,213.39,213.31,23.19739552]
["bitfinex","SOLUSD",1731423593099,23.19739552,213.39,213.31,23.19739552]
["bitfinex","SOLUSD",1731423593622,23.776884,213.4,213.33,23.19739552]
["bitfinex","SOLUSD",1731423593804,23.19739552,213.39,213.32,16.4071]
["bitfinex","SOLUSD",1731423594423,23.776884,213.4,213.33,23.19739552]
["bitfinex","SOLUSD",1731423594615,23.776884,213.4,213.32,16.4071]
["bitfinex","SOLUSD",1731423594801,23.19739552,213.39,213.32,16.4071]
["bitfinex","SOLUSD",1731423595424,23.19739552,213.37,213.32,11.7194]
["bitfinex","SOLUSD",1731423595716,23.19739552,213.35,213.32,11.7194]
["bitfinex","SOLUSD",1731423595920,23.19739552,213.35,213.32,16.4071]
["bitfinex","SOLUSD",1731423596092,23.19739552,213.37,213.32,16.4071]
["bitfinex","SOLUSD",1731423596293,23.776884,213.41,213.32,63.04339552]
["bitfinex","SOLUSD",1731423596598,23.19739552,213.41,213.34,23.19739552]
["bitfinex","SOLUSD",1731423596807,23.19739552,213.41,213.32,63.04339552]
["bitfinex","SOLUSD",1731423597312,28.23296994,213.44,213.37,23.19739552]
["bitfinex","SOLUSD",1731423597521,23.19739552,213.44,213.35,23.19739552]
["bitfinex","SOLUSD",1731423597696,23.19739552,213.4,213.31,23.19739552]
["bitfinex","SOLUSD",1731423597900,23.19739552,213.42,213.33,23.19739552]
["bitfinex","SOLUSD",1731423598130,23.19739552,213.42,213.35,23.19739552]
["bitfinex","SOLUSD",1731423598420,23.19739552,213.42,213.33,23.19739552]
["bitfinex","SOLUSD",1731423599210,23.19739552,213.42,213.34,16.4056]
["bitfinex","SOLUSD",1731423599418,23.19739552,213.44,213.35,23.19739552]
["bitfinex","SOLUSD",1731423600119,23.19739552,213.42,213.34,16.4056]
["bitfinex","SOLUSD",1731423600301,23.19739552,213.42,213.34,39.8423]
["bitfinex","SOLUSD",1731423600507,23.19739552,213.44,213.35,23.19739552]
["bitfinex","SOLUSD",1731423600705,81.2244493,213.46,213.37,23.19739552]
["bitfinex","SOLUSD",1731423600706,29.37779552,213.46,213.37,23.19739552]
["bitfinex","SOLUSD",1731423600904,23.19739552,213.46,213.37,23.19739552]
["bitfinex","SOLUSD",1731423601233,70.0,213.46,213.34,16.4056]
["bitfinex","SOLUSD",1731423601522,23.19739552,213.41,213.34,16.4056]
["bitfinex","SOLUSD",1731423601723,23.19739552,213.39,213.34,11.7183]
["bitfinex","SOLUSD",1731423601925,10.13509908,213.48,213.36,23.19739552]
["bitfinex","SOLUSD",1731423602219,70.0,213.42,213.3,11.7203]
["bitfinex","SOLUSD",1731423602420,4.6864,213.38,213.27,4.6888]
["bitfinex","SOLUSD",1731423602623,70.0,213.42,213.27,16.411]
["bitfinex","SOLUSD",1731423603118,23.19739552,213.35,213.27,39.60839552]
["bitfinex","SOLUSD",1731423603323,23.19739552,213.31,213.24,11.7238]
["bitfinex","SOLUSD",1731423603503,29.00940571,213.31,213.25,4.6892]
["bitfinex","SOLUSD",1731423603698,29.00940571,213.31,213.17,15.4144]
["bitfinex","SOLUSD",1731423603699,70.0,213.14,213.07,4.95268351]
["bitfinex","SOLUSD",1731423603920,46.32169552,213.29,213.07,4.95268351]
["bitfinex","SOLUSD",1731423603921,23.19739552,213.15,213.07,1.07275275]
["bitfinex","SOLUSD",1731423604125,23.19739552,213.17,213.08,23.19739552]
["bitfinex","SOLUSD",1731423604516,23.19739552,213.21,213.1,23.19739552]
["bitfinex","SOLUSD",1731423604720,23.19739552,213.21,213.12,23.19739552]
["bitfinex","SOLUSD",1731423605106,23.19739552,213.23,213.14,23.19739552]
["bitfinex","SOLUSD",1731423605308,23.19739552,213.23,213.15,0.12549]
["bitfinex","SOLUSD",1731423605627,0.1,213.32,213.15,0.12549]
["bitfinex","SOLUSD",1731423605628,23.19739552,213.25,213.16,23.19739552]
["bitfinex","SOLUSD",1731423605810,23.19739552,213.25,213.15,0.12549]
["bitfinex","SOLUSD",1731423606012,23.19739552,213.21,213.12,23.19739552]
["bitfinex","SOLUSD",1731423606225,23.19739552,213.16,213.09,11.7321]
["bitfinex","SOLUSD",1731423606817,23.19739552,213.14,213.09,11.7321]
["bitfinex","SOLUSD",1731423607131,23.19739552,213.2,213.11,23.19739552]
["bitfinex","SOLUSD",1731423607509,23.19739552,213.21,213.13,23.19739552]
["bitfinex","SOLUSD",1731423607706,23.19739552,213.21,213.1,0.12549]
["bitfinex","SOLUSD",1731423607908,23.19739552,213.21,213.12,23.19739552]
["bitfinex","SOLUSD",1731423608417,23.19739552,213.19,213.1,23.32288552]
["bitfinex","SOLUSD",1731423608728,23.19739552,213.19,213.11,16.4234]
["bitfinex","SOLUSD",1731423609115,23.19739552,213.17,213.11,16.4234]
["bitfinex","SOLUSD",1731423609428,23.19739552,213.17,213.05,23.19739552]
["bitfinex","SOLUSD",1731423609429,23.19739552,213.13,213.05,23.19739552]
["bitfinex","SOLUSD",1731423609726,23.19739552,213.13,213.06,16.4272]
["bitfinex","SOLUSD",1731423610119,23.19739552,213.15,213.06,16.4272]
["bitfinex","SOLUSD",1731423610314,23.19739552,213.13,213.06,16.4272]
["bitfinex","SOLUSD",1731423610520,23.19739552,213.09,213.01,11.7365]
["bitfinex","SOLUSD",1731423610825,23.19739552,213.09,213.01,39.62849552]
["bitfinex","SOLUSD",1731423611030,23.19739552,213.11,213.04,0.12549]
["bitfinex","SOLUSD",1731423612235,23.19739552,213.11,213.05,16.428]
["bitfinex","SOLUSD",1731423612916,23.19739552,213.11,213.05,11.7343]
["bitfinex","SOLUSD",1731423613130,70.0,213.14,213.05,11.7343]
["bitfinex","SOLUSD",1731423613131,23.19739552,213.13,213.05,39.62539552]
["bitfinex","SOLUSD",1731423613615,23.19739552,213.17,213.09,23.19739552]
["bitfinex","SOLUSD",1731423614224,23.19739552,213.19,213.11,23.19739552]
["bitfinex","SOLUSD",1731423614718,23.19739552,213.17,213.09,23.19739552]
["bitfinex","SOLUSD",1731423614923,23.19739552,213.15,213.08,4.6929]
["bitfinex","SOLUSD",1731423615230,70.0,213.33,213.15,23.776884]
["bitfinex","SOLUSD",1731423615536,6.2014,213.37,213.27,23.19739552]
["bitfinex","SOLUSD",1731423615537,23.19739552,213.36,213.27,23.19739552]
["bitfinex","SOLUSD",1731423616344,23.19739552,213.36,213.2,0.1]
["bitfinex","SOLUSD",1731423616345,23.19739552,213.32,213.23,23.19739552]
["bitfinex","SOLUSD",1731423616524,70.0,213.3,213.23,23.19739552]
["bitfinex","SOLUSD",1731423616728,23.19739552,213.26,213.19,16.4171]
["bitfinex","SOLUSD",1731423617229,70.0,213.3,213.1,6.4709]
["bitfinex","SOLUSD",1731423617230,23.19739552,213.21,213.14,11.729]
["bitfinex","SOLUSD",1731423617417,23.19739552,213.21,213.15,4.6914]
["bitfinex","SOLUSD",1731423617618,23.19739552,213.17,213.15,16.4202]
["bitfinex","SOLUSD",1731423617827,23.19739552,213.22,213.15,16.4202]
["bitfinex","SOLUSD",1731423618215,23.19739552,213.2,213.12,23.19739552]
["bitfinex","SOLUSD",1731423618416,23.19739552,213.17,213.11,4.6922]
["bitfinex","SOLUSD",1731423618847,23.19739552,213.17,213.1,11.7314]
["bitfinex","SOLUSD",1731423619025,23.19739552,213.23,213.14,0.12549]
["bitfinex","SOLUSD",1731423619213,23.19739552,213.23,213.15,23.19739552]
["bitfinex","SOLUSD",1731423619537,23.19739552,213.25,213.15,23.19739552]
["bitfinex","SOLUSD",1731423620038,23.19739552,213.29,213.22,23.19739552]
["bitfinex","SOLUSD",1731423620219,23.19739552,213.31,213.23,16.4141]
["bitfinex","SOLUSD",1731423620418,23.19739552,213.29,213.23,11.7244]
["bitfinex","SOLUSD",1731423620724,0.1,213.36,213.23,11.7244]
["bitfinex","SOLUSD",1731423620725,23.19739552,213.33,213.24,23.19739552]
["bitfinex","SOLUSD",1731423621040,23.19739552,213.31,213.23,16.4141]
["bitfinex","SOLUSD",1731423621546,23.19739552,213.27,213.18,27.88809552]
["bitfinex","SOLUSD",1731423622042,23.19739552,213.2,213.12,23.19739552]
["bitfinex","SOLUSD",1731423622419,23.19739552,213.27,213.17,23.19739552]
["bitfinex","SOLUSD",1731423622614,23.19739552,213.27,213.12,39.8829]
["bitfinex","SOLUSD",1731423622615,23.19739552,213.29,213.21,23.19739552]
["bitfinex","SOLUSD",1731423622822,23.19739552,213.32,213.23,23.19739552]
["bitfinex","SOLUSD",1731423623327,23.19739552,213.32,213.25,23.19739552]
["bitfinex","SOLUSD",1731423623518,23.19739552,213.3,213.21,23.19739552]
["bitfinex","SOLUSD",1731423623717,23.19739552,213.3,213.18,0.12549]
["bitfinex","SOLUSD",1731423623718,23.19739552,213.34,213.25,23.19739552]
["bitfinex","SOLUSD",1731423624331,23.19739552,213.34,213.25,39.60979552]
["bitfinex","SOLUSD",1731423624640,23.19739552,213.36,213.27,23.19739552]
["bitfinex","SOLUSD",1731423625046,23.19739552,213.32,213.25,34.92069552]
["bitfinex","SOLUSD",1731423625336,23.19739552,213.32,213.21,23.19739552]
["bitfinex","SOLUSD",1731423625337,23.19739552,213.3,213.21,23.19739552]
["bitfinex","SOLUSD",1731423625523,93.19739552,213.32,213.23,23.19739552]
["bitfinex","SOLUSD",1731423626040,23.19739552,213.28,213.2,16.416]
["bitfinex","SOLUSD",1731423626219,27.88619552,213.28,213.21,0.12549]
["bitfinex","SOLUSD",1731423626422,27.88619552,213.28,213.2,16.416]
["bitfinex","SOLUSD",1731423626423,23.19739552,213.24,213.15,40.97909552]
["bitfinex","SOLUSD",1731423626726,23.19739552,213.24,213.08,15.8115]
["bitfinex","SOLUSD",1731423626727,23.19739552,213.22,213.13,23.19739552]
["bitfinex","SOLUSD",1731423627453,70.0,213.19,213.11,23.19739552]
["bitfinex","SOLUSD",1731423627938,23.19739552,213.14,213.06,34.93069552]
["bitfinex","SOLUSD",1731423628145,23.19739552,213.14,213.06,39.62419552]
["bitfinex","SOLUSD",1731423629139,23.19739552,213.1,213.03,4.6941]
["bitfinex","SOLUSD",1731423629354,23.19739552,213.1,213.04,23.19739552]
["bitfinex","SOLUSD",1731423629646,23.19739552,213.12,213.04,23.19739552]
["bitfinex","SOLUSD",1731423630143,4.6948,213.0,212.88,16.4411]
["bitfinex","SOLUSD",1731423630335,4.6948,213.0,212.83,4.6984]
["bitfinex","SOLUSD",1731423630336,23.19739552,212.89,212.83,4.6984]
["bitfinex","SOLUSD",1731423630518,23.19739552,212.89,212.83,16.4447]
["bitfinex","SOLUSD",1731423630840,23.19739552,212.89,212.8,4.6991]
["bitfinex","SOLUSD",1731423631144,23.19739552,212.89,212.82,11.7468]
["bitfinex","SOLUSD",1731423631346,23.19739552,212.87,212.79,23.19739552]
["bitfinex","SOLUSD",1731423631648,23.19739552,212.87,212.78,4.6996]
["bitfinex","SOLUSD",1731423631649,23.19739552,212.97,212.85,23.19739552]
["bitfinex","SOLUSD",1731423631943,23.19739552,213.01,212.93,0.12549]
["bitfinex","SOLUSD",1731423632116,23.19739552,213.07,212.99,23.19739552]
["bitfinex","SOLUSD",1731423632321,23.19739552,213.03,212.96,11.7388]
["bitfinex","SOLUSD",1731423632537,4.6928,213.09,212.97,23.19739552]
["bitfinex","SOLUSD",1731423632845,23.19739552,213.12,213.04,23.19739552]
["bitfinex","SOLUSD",1731423633044,23.19739552,213.1,213.02,23.19739552]
["bitfinex","SOLUSD",1731423633225,23.19739552,213.12,213.04,23.19739552]
["bitfinex","SOLUSD",1731423633727,23.19739552,213.1,213.02,23.19739552]
["bitfinex","SOLUSD",1731423633930,23.19739552,213.08,213.0,23.19739552]
["bitfinex","SOLUSD",1731423634328,23.19739552,213.12,213.04,23.19739552]
["bitfinex","SOLUSD",1731423634544,23.19739552,213.1,213.02,23.19739552]
["bitfinex","SOLUSD",1731423634934,23.19739552,213.1,213.01,11.7365]
["bitfinex","SOLUSD",1731423634935,23.19739552,213.12,213.04,23.19739552]
["bitfinex","SOLUSD",1731423635245,23.19739552,213.21,213.1,23.19739552]
["bitfinex","SOLUSD",1731423635431,23.19739552,213.21,213.12,23.19739552]
["bitfinex","SOLUSD",1731423636731,70.0,213.17,213.05,11.7338]
["bitfinex","SOLUSD",1731423636933,23.19739552,213.09,213.01,23.19739552]
["bitfinex","SOLUSD",1731423637140,23.19739552,213.07,212.99,23.19739552]
["bitfinex","SOLUSD",1731423637329,23.19739552,213.02,212.99,11.737]
["bitfinex","SOLUSD",1731423637641,23.19739552,213.06,212.99,11.737]
["bitfinex","SOLUSD",1731423637847,23.19739552,213.06,212.97,23.19739552]
["bitfinex","SOLUSD",1731423638036,23.19739552,213.04,212.95,39.63309552]
["bitfinex","SOLUSD",1731423638238,23.19739552,213.06,212.99,23.19739552]
["bitfinex","SOLUSD",1731423638540,23.19739552,213.06,212.97,23.19739552]
["bitfinex","SOLUSD",1731423638738,23.19739552,213.03,212.96,0.12549]
["bitfinex","SOLUSD",1731423638930,74.6926,213.1,212.96,0.12549]
["bitfinex","SOLUSD",1731423638931,37.80877546,213.02,212.96,0.12549]
["bitfinex","SOLUSD",1731423639336,37.80877546,213.04,212.97,4.6954]
["bitfinex","SOLUSD",1731423639548,37.80877546,213.04,212.97,16.4341]
["bitfinex","SOLUSD",1731423639853,37.80877546,213.06,212.98,37.80877546]
["bitfinex","SOLUSD",1731423640051,37.80877546,213.04,212.97,16.4341]
["bitfinex","SOLUSD",1731423640256,37.80877546,213.06,212.98,37.80877546]
["bitfinex","SOLUSD",1731423640547,37.80877546,213.1,213.02,37.80877546]
["bitfinex","SOLUSD",1731423640942,37.80877546,213.06,212.98,37.80877546]
["bitfinex","SOLUSD",1731423641143,37.80877546,213.08,212.99,20.1]
["bitfinex","SOLUSD",1731423641329,37.80877546,213.14,213.06,37.80877546]
["bitfinex","SOLUSD",1731423641730,37.80877546,213.12,213.03,16.4295]
["bitfinex","SOLUSD",1731423642556,37.80877546,213.1,213.03,16.4295]
["bitfinex","SOLUSD",1731423642853,37.80877546,213.08,213.03,16.4295]
["bitfinex","SOLUSD",1731423643451,37.80877546,213.04,212.99,4.695]
["bitfinex","SOLUSD",1731423643756,37.80877546,213.01,212.93,11.7406]
["bitfinex","SOLUSD",1731423643960,37.80877546,213.01,212.93,49.54937546]
["bitfinex","SOLUSD",1731423644260,37.80877546,212.99,212.9,4.697]
["bitfinex","SOLUSD",1731423644555,37.80877546,212.95,212.88,11.7434]
["bitfinex","SOLUSD",1731423644734,37.80877546,212.92,212.88,11.7434]
["bitfinex","SOLUSD",1731423644941,4.6955,212.97,212.83,11.7463]
["bitfinex","SOLUSD",1731423644942,37.80877546,212.9,212.83,11.7463]
["bitfinex","SOLUSD",1731423645152,37.80877546,212.88,212.79,37.80877546]
["bitfinex","SOLUSD",1731423645456,70.0,213.25,213.15,33.0]
["bitfinex","SOLUSD",1731423645686,70.0,213.25,212.99,22.53838629]
["bitfinex","SOLUSD",1731423645687,37.80877546,213.25,213.18,0.1]
["bitfinex","SOLUSD",1731423645955,37.80877546,213.23,213.18,0.1]
["bitfinex","SOLUSD",1731423646332,37.80877546,213.25,213.18,0.1]
["bitfinex","SOLUSD",1731423646538,4.6888,213.27,213.2,0.1]
["bitfinex","SOLUSD",1731423646738,37.80877546,213.26,213.2,0.1]
["bitfinex","SOLUSD",1731423646965,4.86587597,213.26,213.21,0.1]
["bitfinex","SOLUSD",1731423647139,4.6885,213.29,213.23,0.1]
["bitfinex","SOLUSD",1731423647343,4.6885,213.29,213.19,0.1]
["bitfinex","SOLUSD",1731423647344,37.80877546,213.28,213.19,0.1]
["bitfinex","SOLUSD",1731423647543,37.80877546,213.28,213.17,11.8277]
["bitfinex","SOLUSD",1731423647544,37.80877546,213.26,213.17,0.1]
["bitfinex","SOLUSD",1731423647757,37.80877546,213.19,213.13,0.1]
["bitfinex","SOLUSD",1731423647939,37.80877546,213.19,213.12,0.1]
["bitfinex","SOLUSD",1731423648340,37.80877546,213.19,213.12,0.12549]
["bitfinex","SOLUSD",1731423648540,5.06154421,213.27,213.08,37.80877546]
["bitfinex","SOLUSD",1731423648541,37.80877546,213.17,213.08,37.80877546]
["bitfinex","SOLUSD",1731423648764,37.80877546,213.15,213.09,0.1]
["bitfinex","SOLUSD",1731423648965,37.80877546,213.14,213.09,0.2]
["bitfinex","SOLUSD",1731423649146,37.80877546,213.16,213.11,0.1]
["bitfinex","SOLUSD",1731423649462,4.6908,213.18,213.1,0.1]
["bitfinex","SOLUSD",1731423649463,42.49957546,213.18,213.1,0.1]
["bitfinex","SOLUSD",1731423650259,37.80877546,213.16,213.08,0.22549]
["bitfinex","SOLUSD",1731423650561,4.6906,213.19,213.11,37.80877546]
["bitfinex","SOLUSD",1731423650863,37.80877546,213.18,213.14,0.1]
["bitfinex","SOLUSD",1731423651037,37.80877546,213.18,213.1,0.1]
["bitfinex","SOLUSD",1731423651565,70.0,213.2,213.14,0.1]
["bitfinex","SOLUSD",1731423651566,37.80877546,213.2,213.14,0.1]
["bitfinex","SOLUSD",1731423651744,37.80877546,213.2,213.08,16.55099]
["bitfinex","SOLUSD",1731423651745,37.80877546,213.24,213.17,0.2]
["bitfinex","SOLUSD",1731423652056,4.6891,213.26,213.21,0.1]
["bitfinex","SOLUSD",1731423652265,37.80877546,213.23,213.15,0.1]
["bitfinex","SOLUSD",1731423652444,37.80877546,213.23,213.14,38.00877546]
["bitfinex","SOLUSD",1731423652645,4.6899,213.22,213.14,37.80877546]
["bitfinex","SOLUSD",1731423652963,37.80877546,213.21,213.14,37.90877546]
["bitfinex","SOLUSD",1731423653188,37.80877546,213.21,213.14,37.80877546]
["bitfinex","SOLUSD",1731423653360,4.6899,213.22,213.14,38.00877546]
["bitfinex","SOLUSD",1731423653567,37.80877546,213.21,213.14,0.2]
["bitfinex","SOLUSD",1731423653757,37.80877546,213.21,213.14,37.90877546]
["bitfinex","SOLUSD",1731423654066,37.80877546,213.25,213.2,0.1]
["bitfinex","SOLUSD",1731423654257,4.6891,213.26,213.21,0.1]
["bitfinex","SOLUSD",1731423654444,37.80877546,213.24,213.19,0.1]
["bitfinex","SOLUSD",1731423654647,81.7215,213.29,213.21,0.1]
["bitfinex","SOLUSD",1731423654648,37.80877546,213.27,213.21,0.1]
["bitfinex","SOLUSD",1731423654964,37.80877546,213.25,213.17,0.1]
["bitfinex","SOLUSD",1731423655155,37.80877546,213.25,213.14,0.1]
["bitfinex","SOLUSD",1731423655156,37.80877546,213.29,213.24,0.1]
["bitfinex","SOLUSD",1731423655355,37.80877546,213.29,213.23,37.80877546]
["bitfinex","SOLUSD",1731423655356,4.6885,213.29,213.23,37.80877546]
["bitfinex","SOLUSD",1731423655657,4.6885,213.29,213.18,16.4179]
["bitfinex","SOLUSD",1731423655658,42.49727546,213.29,213.2,0.2]
["bitfinex","SOLUSD",1731423655965,42.49727546,213.29,213.23,0.1]
["bitfinex","SOLUSD",1731423656155,37.80877546,213.34,213.28,0.1]
["bitfinex","SOLUSD",1731423656367,4.6866,213.37,213.32,0.1]
["bitfinex","SOLUSD",1731423656554,0.4619251,213.4,213.35,38.00877546]
["bitfinex","SOLUSD",1731423656753,0.4619251,213.4,213.37,37.80877546]
["bitfinex","SOLUSD",1731423656947,0.4619251,213.4,213.35,0.2]
["bitfinex","SOLUSD",1731423656948,0.4619251,213.4,213.39,0.1]
["bitfinex","SOLUSD",1731423657349,0.4619251,213.4,213.39,37.90877546]
["bitfinex","SOLUSD",1731423659258,0.4619251,213.4,213.39,42.59497546]
["bitfinex","SOLUSD",1731423660069,0.3365251,213.4,213.39,42.59497546]
["bitfinex","SOLUSD",1731423660283,0.3365251,213.4,213.39,0.1]
["bitfinex","SOLUSD",1731423660569,0.3365251,213.4,213.39,37.90877546]
["bitfinex","SOLUSD",1731423660760,0.3365251,213.4,213.39,38.03426546]
["bitfinex","SOLUSD",1731423660958,0.3765,213.46,213.45,0.1]
["bitfinex","SOLUSD",1731423661272,0.3765,213.46,213.45,0.2]
["bitfinex","SOLUSD",1731423661782,0.2511,213.46,213.45,58.00877546]
["bitfinex","SOLUSD",1731423661950,38.27070056,213.61,213.59,0.1]
["bitfinex","SOLUSD",1731423662150,0.4619251,213.61,213.6,0.1]
["bitfinex","SOLUSD",1731423662452,0.4619251,213.61,213.59,0.1]
["bitfinex","SOLUSD",1731423662657,0.4619251,213.61,213.6,0.1]
["bitfinex","SOLUSD",1731423662856,0.4619251,213.61,213.57,0.1]
["bitfinex","SOLUSD",1731423663055,0.4619251,213.61,213.56,0.1]
["bitfinex","SOLUSD",1731423663252,42.95210056,213.61,213.56,0.1]
["bitfinex","SOLUSD",1731423663447,42.95210056,213.61,213.6,0.1]
["bitfinex","SOLUSD",1731423663448,5.1433251,213.61,213.6,0.1]
["bitfinex","SOLUSD",1731423663663,42.95210056,213.61,213.56,0.1]
["bitfinex","SOLUSD",1731423663858,42.95210056,213.61,213.54,37.90877546]
["bitfinex","SOLUSD",1731423664063,37.80877546,213.55,213.48,0.2]
["bitfinex","SOLUSD",1731423664259,37.80877546,213.51,213.42,37.90877546]
["bitfinex","SOLUSD",1731423664450,37.80877546,213.45,213.41,0.1]
["bitfinex","SOLUSD",1731423664656,37.80877546,213.49,213.46,0.1]
["bitfinex","SOLUSD",1731423664852,37.80877546,213.51,213.48,0.1]
["bitfinex","SOLUSD",1731423665047,37.80877546,213.53,213.47,0.1]
["bitfinex","SOLUSD",1731423665250,37.80877546,213.52,213.47,0.1]
["bitfinex","SOLUSD",1731423665469,37.80877546,213.52,213.45,0.1]
["bitfinex","SOLUSD",1731423665671,37.80877546,213.52,213.47,0.1]
["bitfinex","SOLUSD",1731423665872,0.4619251,213.61,213.54,0.1]
["bitfinex","SOLUSD",1731423666051,37.80877546,213.58,213.52,0.2]
["bitfinex","SOLUSD",1731423666252,37.80877546,213.58,213.54,0.1]
["bitfinex","SOLUSD",1731423666469,0.4619251,213.61,213.58,0.1]
["bitfinex","SOLUSD",1731423666673,0.4619251,213.61,213.59,0.1]
["bitfinex","SOLUSD",1731423666876,0.4619251,213.61,213.57,0.1]
["bitfinex","SOLUSD",1731423667051,42.49037546,213.6,213.52,0.1]
["bitfinex","SOLUSD",1731423667254,42.49037546,213.6,213.4,37.90877546]
["bitfinex","SOLUSD",1731423667255,37.80877546,213.56,213.49,0.1]
["bitfinex","SOLUSD",1731423667450,37.80877546,213.54,213.51,0.1]
["bitfinex","SOLUSD",1731423667751,4.6816,213.6,213.5,0.1]
["bitfinex","SOLUSD",1731423667752,37.80877546,213.58,213.55,0.1]
["bitfinex","SOLUSD",1731423668195,0.4619251,213.61,213.59,0.1]
["bitfinex","SOLUSD",1731423668750,0.4619251,213.61,213.56,0.2]
["bitfinex","SOLUSD",1731423668957,0.4619251,213.61,213.56,38.00877546]
["bitfinex","SOLUSD",1731423669151,0.4619251,213.61,213.54,37.90877546]
["bitfinex","SOLUSD",1731423669152,42.95220056,213.61,213.54,37.90877546]
["bitfinex","SOLUSD",1731423669469,37.80877546,213.59,213.56,0.2]
["bitfinex","SOLUSD",1731423669647,37.80877546,213.59,213.54,0.1]
["bitfinex","SOLUSD",1731423669850,38.27070056,213.61,213.58,0.2]
["bitfinex","SOLUSD",1731423670048,0.4619251,213.61,213.58,0.2]
["bitfinex","SOLUSD",1731423670472,38.27070056,213.61,213.59,0.1]
["bitfinex","SOLUSD",1731423670772,42.95230056,213.61,213.56,0.1]
["bitfinex","SOLUSD",1731423670964,37.80877546,213.57,213.56,0.1]
["bitfinex","SOLUSD",1731423671156,37.80877546,213.57,213.54,0.1]
["bitfinex","SOLUSD",1731423671349,37.80877546,213.59,213.55,0.1]
["bitfinex","SOLUSD",1731423671549,37.80877546,213.59,213.56,0.1]
["bitfinex","SOLUSD",1731423671770,37.80877546,213.59,213.58,0.1]
["bitfinex","SOLUSD",1731423671956,38.27070056,213.61,213.58,0.1]
["bitfinex","SOLUSD",1731423672152,38.27070056,213.61,213.6,0.1]
["bitfinex","SOLUSD",1731423672353,0.4619251,213.61,213.6,0.2]
["bitfinex","SOLUSD",1731423672577,0.4619251,213.61,213.6,38.10877546]
["bitfinex","SOLUSD",1731423672876,0.4619251,213.61,213.6,42.69037546]
["bitfinex","SOLUSD",1731423673950,0.4619251,213.61,213.6,38.00877546]
["bitfinex","SOLUSD",1731423674255,0.4619251,213.61,213.6,0.2]
["bitfinex","SOLUSD",1731423675455,0.4619251,213.61,213.6,0.1]
["bitfinex","SOLUSD",1731423676168,0.4619251,213.61,213.6,38.00877546]
["bitfinex","SOLUSD",1731423676377,0.4619251,213.61,213.6,38.13426546]
["bitfinex","SOLUSD",1731423677675,0.4619251,213.61,213.6,38.00877546]
["bitfinex","SOLUSD",1731423677868,0.4619251,213.61,213.6,0.2]
["bitfinex","SOLUSD",1731423678069,0.4619251,213.61,213.6,38.00877546]
["bitfinex","SOLUSD",1731423678257,0.4619251,213.61,213.6,0.2]
["bitfinex","SOLUSD",1731423678463,5.1433251,213.61,213.58,0.1]
["bitfinex","SOLUSD",1731423678776,0.4619251,213.61,213.6,0.2]
["bitfinex","SOLUSD",1731423679287,0.4619251,213.61,213.6,42.69037546]
["bitfinex","SOLUSD",1731423680279,0.4619251,213.61,213.6,38.00877546]
["bitfinex","SOLUSD",1731423680982,5.1433251,213.61,213.6,0.1]
["bitfinex","SOLUSD",1731423681163,0.4619251,213.61,213.6,0.1]
["bitfinex","SOLUSD",1731423682557,0.4619251,213.61,213.6,37.90877546]
["bitfinex","SOLUSD",1731423682874,0.4619251,213.61,213.58,0.1]
["bitfinex","SOLUSD",1731423683079,37.80877546,213.59,213.55,0.2]
["bitfinex","SOLUSD",1731423683282,37.80877546,213.58,213.55,0.2]
["bitfinex","SOLUSD",1731423683654,37.80877546,213.58,213.55,0.1]
["bitfinex","SOLUSD",1731423683853,42.49037546,213.6,213.55,0.1]
["bitfinex","SOLUSD",1731423684162,37.80877546,213.56,213.46,37.90877546]
["bitfinex","SOLUSD",1731423684375,37.80877546,213.49,213.42,0.1]
["bitfinex","SOLUSD",1731423684677,90.0,213.43,213.32,0.1]
["bitfinex","SOLUSD",1731423684874,37.80877546,213.35,213.28,37.80877546]
["bitfinex","SOLUSD",1731423685061,37.80877546,213.33,213.28,1.07169649]
["bitfinex","SOLUSD",1731423685261,20.0,213.36,213.29,0.1]
["bitfinex","SOLUSD",1731423685262,4.6873,213.34,213.29,0.1]
["bitfinex","SOLUSD",1731423685652,24.6873,213.34,213.28,1.07169649]
["bitfinex","SOLUSD",1731423685857,37.80877546,213.3,213.28,1.07169649]
["bitfinex","SOLUSD",1731423686076,24.6873,213.34,213.28,1.27169649]
["bitfinex","SOLUSD",1731423686077,37.80877546,213.31,213.28,1.27169649]
["bitfinex","SOLUSD",1731423686268,37.80877546,213.33,213.3,0.1]
["bitfinex","SOLUSD",1731423686469,37.80877546,213.35,213.32,0.1]
["bitfinex","SOLUSD",1731423686673,37.80877546,213.35,213.28,1.07169649]
["bitfinex","SOLUSD",1731423686674,37.80877546,213.33,213.3,0.1]
["bitfinex","SOLUSD",1731423686863,37.80877546,213.35,213.31,0.1]
["bitfinex","SOLUSD",1731423687073,37.80877546,213.33,213.31,0.1]
["bitfinex","SOLUSD",1731423687374,37.80877546,213.33,213.3,0.1]
["bitfinex","SOLUSD",1731423687576,37.80877546,213.37,213.32,0.1]
["bitfinex","SOLUSD",1731423687871,42.49457546,213.41,213.35,0.2]
["bitfinex","SOLUSD",1731423688583,37.80877546,213.44,213.36,37.80877546]
["bitfinex","SOLUSD",1731423688758,37.80877546,213.42,213.37,0.1]
["bitfinex","SOLUSD",1731423689372,37.80877546,213.4,213.35,0.2]
["bitfinex","SOLUSD",1731423689574,37.80877546,213.4,213.33,0.2]
["bitfinex","SOLUSD",1731423689775,37.80877546,213.38,213.33,0.2]
["bitfinex","SOLUSD",1731423689980,37.80877546,213.38,213.33,0.1]
["bitfinex","SOLUSD",1731423690164,37.80877546,213.38,213.33,0.2]
["bitfinex","SOLUSD",1731423690364,37.80877546,213.38,213.36,0.1]
["bitfinex","SOLUSD",1731423690581,37.80877546,213.38,213.33,0.2]
["bitfinex","SOLUSD",1731423690886,37.80877546,213.4,213.36,0.1]
["bitfinex","SOLUSD",1731423691181,37.80877546,213.38,213.34,0.1]
["bitfinex","SOLUSD",1731423691376,42.49537546,213.38,213.33,0.1]
["bitfinex","SOLUSD",1731423691984,4.6861,213.4,213.36,0.1]
["bitfinex","SOLUSD",1731423692181,4.6861,213.4,213.32,37.90877546]
["bitfinex","SOLUSD",1731423692366,4.6861,213.4,213.36,0.1]
["bitfinex","SOLUSD",1731423692566,37.80877546,213.41,213.39,0.1]
["bitfinex","SOLUSD",1731423692770,42.49467546,213.41,213.36,0.1]
["bitfinex","SOLUSD",1731423693072,42.49467546,213.41,213.39,0.1]
["bitfinex","SOLUSD",1731423693273,42.49417546,213.43,213.38,0.1]
["bitfinex","SOLUSD",1731423693457,42.49417546,213.43,213.36,38.00877546]
["bitfinex","SOLUSD",1731423693664,42.49417546,213.43,213.29,37.80877546]
["bitfinex","SOLUSD",1731423693665,37.80877546,213.37,213.3,0.1]
["bitfinex","SOLUSD",1731423693866,37.80877546,213.31,213.22,0.1]
["bitfinex","SOLUSD",1731423694084,37.80877546,213.24,213.17,0.1]
["bitfinex","SOLUSD",1731423694284,37.80877546,213.2,213.17,0.2]
["bitfinex","SOLUSD",1731423694465,37.80877546,213.22,213.16,0.1]
["bitfinex","SOLUSD",1731423694779,37.80877546,213.22,213.13,37.80877546]
["bitfinex","SOLUSD",1731423694780,37.80877546,213.18,213.13,0.2]
["bitfinex","SOLUSD",1731423694980,37.80877546,213.16,213.11,0.1]
["bitfinex","SOLUSD",1731423695282,37.80877546,213.18,213.13,0.1]
["bitfinex","SOLUSD",1731423695482,37.80877546,213.21,213.16,0.1]
["bitfinex","SOLUSD",1731423695709,16.0285,213.37,213.2,37.90877546]
["bitfinex","SOLUSD",1731423695859,37.80877546,213.25,213.22,0.1]
["bitfinex","SOLUSD",1731423696059,4.6873,213.34,213.11,4.85956648]
["bitfinex","SOLUSD",1731423696060,37.80877546,213.23,213.17,0.2]
["bitfinex","SOLUSD",1731423696366,70.0,213.28,213.21,0.1]
["bitfinex","SOLUSD",1731423696578,37.80877546,213.23,213.21,0.1]
["bitfinex","SOLUSD",1731423697464,37.80877546,213.25,213.22,0.1]
["bitfinex","SOLUSD",1731423697665,37.80877546,213.25,213.23,0.1]
["bitfinex","SOLUSD",1731423697865,37.80877546,213.25,213.21,0.1]
["bitfinex","SOLUSD",1731423698076,37.80877546,213.23,213.21,0.1]
["bitfinex","SOLUSD",1731423698578,37.80877546,213.26,213.21,0.1]
["bitfinex","SOLUSD",1731423698769,37.80877546,213.26,213.23,0.1]
["bitfinex","SOLUSD",1731423699178,37.80877546,213.28,213.23,0.1]
["bitfinex","SOLUSD",1731423699380,37.80877546,213.26,213.21,0.1]
["bitfinex","SOLUSD",1731423699564,4.6893,213.25,213.22,0.1]
["bitfinex","SOLUSD",1731423699963,42.49747546,213.28,213.24,0.1]
["bitfinex","SOLUSD",1731423700185,42.49747546,213.28,213.21,0.1]
["bitfinex","SOLUSD",1731423700482,37.80877546,213.26,213.2,0.1]
["bitfinex","SOLUSD",1731423700681,42.49747546,213.28,213.23,0.1]
["bitfinex","SOLUSD",1731423700986,4.6887,213.28,213.23,37.90877546]
["bitfinex","SOLUSD",1731423701281,37.80877546,213.33,213.28,0.1]
["bitfinex","SOLUSD",1731423701488,37.80877546,213.36,213.28,37.90877546]
["bitfinex","SOLUSD",1731423701682,4.6871,213.35,213.31,0.1]
["bitfinex","SOLUSD",1731423701996,37.80877546,213.34,213.31,0.1]
["bitfinex","SOLUSD",1731423703004,37.30877546,213.4,213.36,0.1]
["bitfinex","SOLUSD",1731423703205,112.19575087,213.41,213.36,0.1]
["bitfinex","SOLUSD",1731423703410,112.19575087,213.41,213.33,0.1]
["bitfinex","SOLUSD",1731423703588,37.80877546,213.34,213.29,0.1]
["bitfinex","SOLUSD",1731423703790,49.52417546,213.4,213.25,37.80877546]
["bitfinex","SOLUSD",1731423703791,37.80877546,213.3,213.25,0.1]
["bitfinex","SOLUSD",1731423703984,4.6862,213.39,213.21,37.80877546]
["bitfinex","SOLUSD",1731423703985,37.80877546,213.28,213.22,0.1]
["bitfinex","SOLUSD",1731423704184,37.80877546,213.28,213.24,0.1]
["bitfinex","SOLUSD",1731423704385,42.15918539,213.3,213.24,0.1]
["bitfinex","SOLUSD",1731423704692,37.80877546,213.3,213.27,0.1]
["bitfinex","SOLUSD",1731423705604,4.50083932,213.33,213.22,0.1]
["bitfinex","SOLUSD",1731423705605,4.6888,213.27,213.22,0.1]
["bitfinex","SOLUSD",1731423705802,37.80877546,213.26,213.22,0.1]
["bitfinex","SOLUSD",1731423705981,37.80877546,213.24,213.21,0.1]
["bitfinex","SOLUSD",1731423706187,37.80877546,213.22,213.21,0.1]
["bitfinex","SOLUSD",1731423706390,20.0,213.21,213.13,0.1]
["bitfinex","SOLUSD",1731423706584,37.80877546,213.22,213.07,11.733]
["bitfinex","SOLUSD",1731423706585,20.0,213.14,213.07,0.1]
["bitfinex","SOLUSD",1731423706912,20.0,213.14,213.05,0.1]
["bitfinex","SOLUSD",1731423706913,20.0,213.1,213.05,0.1]
["bitfinex","SOLUSD",1731423707196,20.0,213.14,213.07,37.80877546]
["bitfinex","SOLUSD",1731423707398,20.0,213.14,213.05,0.1]
["bitfinex","SOLUSD",1731423707399,37.80877546,213.1,213.09,0.1]
["bitfinex","SOLUSD",1731423707601,4.6906,213.19,213.11,0.1]
["bitfinex","SOLUSD",1731423707794,37.80877546,213.16,213.13,0.1]
["bitfinex","SOLUSD",1731423707984,4.6906,213.19,213.16,0.1]
["bitfinex","SOLUSD",1731423708187,23.776884,213.16,213.04,0.1]
["bitfinex","SOLUSD",1731423708486,37.80877546,213.09,213.04,0.1]
["bitfinex","SOLUSD",1731423708695,37.80877546,213.11,213.08,0.2]
["bitfinex","SOLUSD",1731423708903,37.80877546,213.13,213.12,0.1]
["bitfinex","SOLUSD",1731423709105,37.80877546,213.13,213.06,0.1]
["bitfinex","SOLUSD",1731423709301,37.80877546,213.07,213.03,0.1]
["bitfinex","SOLUSD",1731423709496,37.80877546,213.07,213.05,0.1]
["bitfinex","SOLUSD",1731423709701,37.80877546,213.07,213.05,0.2]
["bitfinex","SOLUSD",1731423709905,37.80877546,213.12,213.08,0.1]
["bitfinex","SOLUSD",1731423710103,37.80877546,213.14,213.13,0.2]
["bitfinex","SOLUSD",1731423710287,4.6913,213.16,213.15,0.1]
["bitfinex","SOLUSD",1731423710484,37.80877546,213.19,213.15,0.2]
["bitfinex","SOLUSD",1731423710688,37.80877546,213.19,213.13,0.1]
["bitfinex","SOLUSD",1731423710996,37.80877546,213.19,213.14,0.2]
["bitfinex","SOLUSD",1731423711203,37.80877546,213.19,213.1,37.80877546]
["bitfinex","SOLUSD",1731423711204,37.80877546,213.21,213.16,0.2]
["bitfinex","SOLUSD",1731423711413,37.80877546,213.21,213.18,0.1]
["bitfinex","SOLUSD",1731423711588,37.80877546,213.21,213.16,0.1]
["bitfinex","SOLUSD",1731423711916,42.49897546,213.21,213.16,0.1]
["bitfinex","SOLUSD",1731423712089,42.49897546,213.21,213.2,0.1]
["bitfinex","SOLUSD",1731423712389,4.6898,213.23,213.2,0.1]
["bitfinex","SOLUSD",1731423712590,42.49857546,213.23,213.2,0.1]
["bitfinex","SOLUSD",1731423712806,4.6898,213.23,213.21,0.1]
["bitfinex","SOLUSD",1731423713010,4.34201057,213.24,213.2,0.1]
["bitfinex","SOLUSD",1731423713011,37.80877546,213.29,213.27,0.1]
["bitfinex","SOLUSD",1731423713248,76.4166,213.36,213.27,0.1]
["bitfinex","SOLUSD",1731423713249,37.80877546,213.31,213.28,0.1]
["bitfinex","SOLUSD",1731423713423,42.49587546,213.35,213.3,0.2]
["bitfinex","SOLUSD",1731423713710,37.80877546,213.31,213.27,0.1]
["bitfinex","SOLUSD",1731423713911,37.80877546,213.31,213.26,0.1]
["bitfinex","SOLUSD",1731423714210,37.80877546,213.31,213.25,0.1]
["bitfinex","SOLUSD",1731423714399,37.80877546,213.29,213.27,0.1]
["bitfinex","SOLUSD",1731423714600,37.80877546,213.29,213.28,0.1]
["bitfinex","SOLUSD",1731423714787,37.80877546,213.29,213.24,0.1]
["bitfinex","SOLUSD",1731423714985,37.80877546,213.29,213.26,0.1]
["bitfinex","SOLUSD",1731423715200,37.80877546,213.29,213.28,0.1]
["bitfinex","SOLUSD",1731423715394,37.80877546,213.31,213.28,0.1]
["bitfinex","SOLUSD",1731423715597,4.6877,213.32,213.27,0.1]
["bitfinex","SOLUSD",1731423715884,37.80877546,213.29,213.25,0.1]
["bitfinex","SOLUSD",1731423716085,37.80877546,213.27,213.25,0.1]
["bitfinex","SOLUSD",1731423716311,37.80877546,213.27,213.24,0.1]
["bitfinex","SOLUSD",1731423716510,37.80877546,213.27,213.23,0.1]
["bitfinex","SOLUSD",1731423716713,37.80877546,213.27,213.19,37.80877546]
["bitfinex","SOLUSD",1731423716714,37.80877546,213.24,213.16,0.1]
["bitfinex","SOLUSD",1731423716897,37.80877546,213.19,213.18,0.2]
["bitfinex","SOLUSD",1731423717100,37.80877546,213.21,213.15,0.1]
["bitfinex","SOLUSD",1731423717307,37.80877546,213.21,213.13,0.1]
["bitfinex","SOLUSD",1731423717308,37.80877546,213.17,213.16,0.1]
["bitfinex","SOLUSD",1731423717505,37.80877546,213.17,213.13,0.1]
["bitfinex","SOLUSD",1731423717506,37.80877546,213.17,213.15,0.1]
["bitfinex","SOLUSD",1731423717821,4.6899,213.22,213.17,0.1]
["bitfinex","SOLUSD",1731423718112,37.80877546,213.18,213.17,0.2]
["bitfinex","SOLUSD",1731423718323,37.80877546,213.18,213.17,0.1]
["bitfinex","SOLUSD",1731423718698,4.6899,213.22,213.17,0.2]
["bitfinex","SOLUSD",1731423718699,37.80877546,213.2,213.17,0.2]
["bitfinex","SOLUSD",1731423719012,37.80877546,213.18,213.17,0.2]
["bitfinex","SOLUSD",1731423719216,42.49867546,213.22,213.21,0.1]
["bitfinex","SOLUSD",1731423719415,37.80877546,213.22,213.21,0.1]
["bitfinex","SOLUSD",1731423719622,4.6897,213.24,213.23,0.2]
["bitfinex","SOLUSD",1731423719799,4.6897,213.24,213.21,0.1]
["bitfinex","SOLUSD",1731423720003,37.80877546,213.22,213.21,0.1]
["bitfinex","SOLUSD",1731423720600,37.80877546,213.22,213.16,0.1]
["bitfinex","SOLUSD",1731423720801,37.80877546,213.2,213.19,0.1]
["bitfinex","SOLUSD",1731423721016,37.80877546,213.2,213.19,0.2]
["bitfinex","SOLUSD",1731423721409,37.80877546,213.22,213.21,0.2]
["bitfinex","SOLUSD",1731423721723,42.49737546,213.28,213.27,0.2]
["bitfinex","SOLUSD",1731423721900,42.49707546,213.3,213.29,0.1]
["bitfinex","SOLUSD",1731423722611,4.6883,213.3,213.29,0.2]
["bitfinex","SOLUSD",1731423722797,4.6883,213.3,213.29,0.1]
["bitfinex","SOLUSD",1731423722993,42.49707546,213.3,213.29,0.2]
["bitfinex","SOLUSD",1731423723200,37.80877546,213.34,213.32,0.1]
["bitfinex","SOLUSD",1731423723396,37.80877546,213.38,213.36,0.1]
["bitfinex","SOLUSD",1731423723609,37.80877546,213.38,213.22,0.1]
["bitfinex","SOLUSD",1731423723610,37.80877546,213.38,213.29,0.1]
["bitfinex","SOLUSD",1731423723918,4.6884,213.29,213.26,0.1]
["bitfinex","SOLUSD",1731423724118,4.6884,213.29,213.19,4.6904]
["bitfinex","SOLUSD",1731423724119,37.80877546,213.27,213.21,0.1]
["bitfinex","SOLUSD",1731423724427,37.80877546,213.23,213.21,0.1]
["bitfinex","SOLUSD",1731423724596,37.80877546,213.23,213.18,0.1]
["bitfinex","SOLUSD",1731423724797,37.80877546,213.19,213.13,0.1]
["bitfinex","SOLUSD",1731423725105,37.80877546,213.18,213.15,0.1]
["bitfinex","SOLUSD",1731423725296,37.80877546,213.18,213.13,0.1]
["bitfinex","SOLUSD",1731423725501,37.80877546,213.14,213.13,0.1]
["bitfinex","SOLUSD",1731423725714,37.80877546,213.16,213.13,0.1]
["bitfinex","SOLUSD",1731423725913,37.80877546,213.16,213.15,0.2]
["bitfinex","SOLUSD",1731423726116,37.80877546,213.2,213.17,0.2]
["bitfinex","SOLUSD",1731423726325,37.80877546,213.22,213.19,0.2]
["bitfinex","SOLUSD",1731423726504,15.4255,213.24,213.13,42.50067546]
["bitfinex","SOLUSD",1731423726505,37.80877546,213.24,213.22,0.1]
["bitfinex","SOLUSD",1731423726700,16.2714,213.32,213.13,4.6919]
["bitfinex","SOLUSD",1731423726701,4.689,213.27,213.25,0.1]
["bitfinex","SOLUSD",1731423726918,37.80877546,213.25,213.21,0.1]
["bitfinex","SOLUSD",1731423727111,37.80877546,213.23,213.21,0.1]
["bitfinex","SOLUSD",1731423727320,42.49727546,213.29,213.28,0.2]
["bitfinex","SOLUSD",1731423727617,42.49727546,213.29,213.16,0.1]
["bitfinex","SOLUSD",1731423727618,37.80877546,213.29,213.26,0.2]
["bitfinex","SOLUSD",1731423727814,4.688,213.31,213.3,0.1]
["bitfinex","SOLUSD",1731423728203,37.80877546,213.31,213.3,0.2]
["bitfinex","SOLUSD",1731423728399,37.80877546,213.34,213.33,0.1]
["bitfinex","SOLUSD",1731423728600,42.49517546,213.38,213.35,0.1]
["bitfinex","SOLUSD",1731423728820,37.80877546,213.36,213.35,0.2]
["bitfinex","SOLUSD",1731423729022,37.80877546,213.36,213.35,0.1]
["bitfinex","SOLUSD",1731423729203,37.80877546,213.36,213.35,0.2]
["bitfinex","SOLUSD",1731423729819,42.49567546,213.36,213.35,0.1]
["bitfinex","SOLUSD",1731423730031,37.80877546,213.36,213.35,0.2]
["bitfinex","SOLUSD",1731423730329,37.80877546,213.36,213.35,0.1]
["bitfinex","SOLUSD",1731423730511,42.49577546,213.36,213.35,0.1]
["bitfinex","SOLUSD",1731423730710,4.6849,213.45,213.4,0.1]
["bitfinex","SOLUSD",1731423731006,37.80877546,213.41,213.38,0.1]
["bitfinex","SOLUSD",1731423731317,37.80877546,213.39,213.38,0.1]
["bitfinex","SOLUSD",1731423731506,37.80877546,213.39,213.35,0.1]
["bitfinex","SOLUSD",1731423731704,37.80877546,213.36,213.35,0.2]
["bitfinex","SOLUSD",1731423732424,37.80877546,213.4,213.39,0.2]
["bitfinex","SOLUSD",1731423732605,37.80877546,213.4,213.39,0.1]
["bitfinex","SOLUSD",1731423732806,37.80877546,213.4,213.39,0.2]
["bitfinex","SOLUSD",1731423733505,37.80877546,213.42,213.41,0.1]
["bitfinex","SOLUSD",1731423733701,37.80877546,213.42,213.35,16.4048]
["bitfinex","SOLUSD",1731423733702,10.40245249,213.46,213.45,0.2]
["bitfinex","SOLUSD",1731423734009,88.158,213.55,213.45,0.2]
["bitfinex","SOLUSD",1731423734010,4.6843,213.48,213.45,0.2]
["bitfinex","SOLUSD",1731423734208,4.6843,213.48,213.37,0.1]
["bitfinex","SOLUSD",1731423734209,4.6829,213.54,213.5,0.1]
["bitfinex","SOLUSD",1731423734511,70.0,213.5,213.46,0.1]
["bitfinex","SOLUSD",1731423734712,21.27732042,213.54,213.46,0.1]
["bitfinex","SOLUSD",1731423735012,21.27732042,213.54,213.34,0.1]
["bitfinex","SOLUSD",1731423735013,70.0,213.49,213.41,0.1]
["bitfinex","SOLUSD",1731423735210,70.0,213.49,213.43,0.2]
["bitfinex","SOLUSD",1731423735417,37.80877546,213.44,213.42,0.1]
["bitfinex","SOLUSD",1731423735612,70.0,213.49,213.42,0.1]
["bitfinex","SOLUSD",1731423735811,37.80877546,213.43,213.42,0.1]
["bitfinex","SOLUSD",1731423736713,37.80877546,213.45,213.44,0.1]
["bitfinex","SOLUSD",1731423737023,37.80877546,213.45,213.44,0.2]
["bitfinex","SOLUSD",1731423737220,37.80877546,213.45,213.44,0.1]
["bitfinex","SOLUSD",1731423737727,37.80877546,213.47,213.46,0.1]
["bitfinex","SOLUSD",1731423737929,37.80877546,213.47,213.46,0.2]
["bitfinex","SOLUSD",1731423738319,37.80877546,213.51,213.5,0.1]
["bitfinex","SOLUSD",1731423738516,42.49237546,213.51,213.5,0.1]
["bitfinex","SOLUSD",1731423738723,92.01015092,213.51,213.48,0.1]
["bitfinex","SOLUSD",1731423738919,70.0,213.48,213.41,0.1]
["bitfinex","SOLUSD",1731423739125,37.80877546,213.42,213.39,0.2]
["bitfinex","SOLUSD",1731423739328,37.80877546,213.42,213.33,37.80877546]
["bitfinex","SOLUSD",1731423739329,37.80877546,213.42,213.41,0.2]
["bitfinex","SOLUSD",1731423739533,37.80877546,213.44,213.43,0.2]
["bitfinex","SOLUSD",1731423740331,37.80877546,213.46,213.45,0.2]
["bitfinex","SOLUSD",1731423740518,42.49257546,213.5,213.49,0.1]
["bitfinex","SOLUSD",1731423740722,37.80877546,213.5,213.49,0.2]
["bitfinex","SOLUSD",1731423740916,4.6833,213.53,213.51,0.2]
["bitfinex","SOLUSD",1731423741117,37.80877546,213.55,213.54,0.1]
["bitfinex","SOLUSD",1731423741733,4.6826,213.56,213.55,0.1]
["bitfinex","SOLUSD",1731423744128,4.6826,213.56,213.54,0.1]
["bitfinex","SOLUSD",1731423744129,4.6826,213.56,213.53,0.1]
["bitfinex","SOLUSD",1731423744439,70.0,213.51,213.42,0.1]
["bitfinex","SOLUSD",1731423744623,37.80877546,213.43,213.39,0.2]
["bitfinex","SOLUSD",1731423744932,37.80877546,213.4,213.39,0.1]
["bitfinex","SOLUSD",1731423746234,42.49477546,213.4,213.39,0.1]
["bitfinex","SOLUSD",1731423746533,42.49477546,213.4,213.37,0.1]
["bitfinex","SOLUSD",1731423746832,4.686,213.4,213.39,0.1]
["bitfinex","SOLUSD",1731423747033,23.776884,213.38,213.3,0.1]
["bitfinex","SOLUSD",1731423747213,70.0,213.34,213.27,0.1]
["bitfinex","SOLUSD",1731423747413,23.776884,213.33,213.28,0.1]
["bitfinex","SOLUSD",1731423747616,23.776884,213.27,213.21,0.2]
["bitfinex","SOLUSD",1731423747940,70.0,213.28,213.24,0.2]
["bitfinex","SOLUSD",1731423748118,6.5887,213.33,213.28,0.1]
["bitfinex","SOLUSD",1731423748444,24.6855,213.42,213.35,0.1]
["bitfinex","SOLUSD",1731423749025,24.6855,213.42,213.39,0.1]
["bitfinex","SOLUSD",1731423749026,29.0387574,213.42,213.39,0.1]
["bitfinex","SOLUSD",1731423749337,40.7526574,213.42,213.34,0.1]
["bitfinex","SOLUSD",1731423749532,37.80877546,213.35,213.34,0.2]
["bitfinex","SOLUSD",1731423749833,37.80877546,213.35,213.34,0.1]
["bitfinex","SOLUSD",1731423751937,37.80877546,213.35,213.31,0.1]
["bitfinex","SOLUSD",1731423751938,4.6873,213.34,213.31,0.2]
["bitfinex","SOLUSD",1731423752131,37.80877546,213.32,213.31,0.2]
["bitfinex","SOLUSD",1731423752436,37.80877546,213.32,213.31,0.1]
["bitfinex","SOLUSD",1731423752642,37.80877546,213.32,213.29,0.2]
["bitfinex","SOLUSD",1731423752823,37.80877546,213.3,213.29,0.1]
["bitfinex","SOLUSD",1731423753021,37.80877546,213.3,213.29,0.2]
["bitfinex","SOLUSD",1731423753538,75.61755092,213.3,213.25,0.1]
["bitfinex","SOLUSD",1731423753742,37.80877546,213.26,213.23,0.1]
["bitfinex","SOLUSD",1731423753943,37.80877546,213.3,213.27,0.1]
["bitfinex","SOLUSD",1731423754451,37.80877546,213.28,213.23,0.1]
["bitfinex","SOLUSD",1731423754620,37.80877546,213.28,213.14,4.6916]
["bitfinex","SOLUSD",1731423754621,37.80877546,213.24,213.2,0.1]
["bitfinex","SOLUSD",1731423754944,23.776884,213.2,213.15,0.1]
["bitfinex","SOLUSD",1731423755136,37.80877546,213.16,213.15,0.1]
["bitfinex","SOLUSD",1731423756221,37.80877546,213.16,213.14,0.1]
["bitfinex","SOLUSD",1731423756540,37.80877546,213.15,213.14,0.1]
["bitfinex","SOLUSD",1731423756849,4.6917,213.14,213.09,0.1]
["bitfinex","SOLUSD",1731423757023,4.6917,213.14,213.11,0.1]
["bitfinex","SOLUSD",1731423757218,37.80877546,213.12,213.11,0.1]
["bitfinex","SOLUSD",1731423757423,4.39061972,213.18,213.17,0.1]
["bitfinex","SOLUSD",1731423757720,4.6909,213.18,213.15,0.1]
["bitfinex","SOLUSD",1731423757939,4.6909,213.18,213.17,0.1]
["bitfinex","SOLUSD",1731423758538,75.61755092,213.18,213.15,0.1]
["bitfinex","SOLUSD",1731423758741,37.30877546,213.18,213.16,0.1]
["bitfinex","SOLUSD",1731423758933,37.80877546,213.17,213.16,0.1]
["bitfinex","SOLUSD",1731423759128,4.6886,213.28,213.25,0.1]
["bitfinex","SOLUSD",1731423759328,4.6886,213.28,213.2,0.1]
["bitfinex","SOLUSD",1731423759535,70.0,213.23,213.17,0.1]
["bitfinex","SOLUSD",1731423759717,70.0,213.19,213.11,0.1]
["bitfinex","SOLUSD",1731423759923,70.0,213.16,213.06,0.1]
["bitfinex","SOLUSD",1731423760227,37.80877546,213.07,213.06,0.1]
["bitfinex","SOLUSD",1731423760450,75.61755092,213.07,213.03,0.1]
["bitfinex","SOLUSD",1731423760617,4.6935,213.06,213.05,0.1]
["bitfinex","SOLUSD",1731423760817,23.776884,213.12,213.05,0.1]
["bitfinex","SOLUSD",1731423761124,23.776884,213.12,213.07,0.2]
["bitfinex","SOLUSD",1731423761125,28.21332448,213.12,213.07,0.2]
["bitfinex","SOLUSD",1731423761425,20.0,213.11,213.05,0.1]
["bitfinex","SOLUSD",1731423761628,37.80877546,213.07,213.05,0.1]
["bitfinex","SOLUSD",1731423761839,37.80877546,213.07,213.06,0.1]
["bitfinex","SOLUSD",1731423762059,37.80877546,213.11,213.1,0.1]
["bitfinex","SOLUSD",1731423762352,37.80877546,213.11,213.1,0.2]
["bitfinex","SOLUSD",1731423762537,37.80877546,213.14,213.13,0.2]
["bitfinex","SOLUSD",1731423762746,4.6914,213.16,213.11,0.1]
["bitfinex","SOLUSD",1731423763338,37.80877546,213.12,213.06,0.1]
["bitfinex","SOLUSD",1731423763539,70.0,213.15,213.06,0.1]
["bitfinex","SOLUSD",1731423763744,37.80877546,213.07,213.04,0.1]
["bitfinex","SOLUSD",1731423763935,37.80877546,213.05,213.02,0.1]
["bitfinex","SOLUSD",1731423764134,37.80877546,213.03,213.02,0.1]
["bitfinex","SOLUSD",1731423764332,37.80877546,213.03,212.95,0.1]
["bitfinex","SOLUSD",1731423764333,43.776884,213.02,212.95,0.1]
["bitfinex","SOLUSD",1731423764652,43.776884,213.02,212.86,6.6657]
["bitfinex","SOLUSD",1731423764653,4.6959,212.95,212.94,0.1]
["bitfinex","SOLUSD",1731423764820,4.6959,212.95,212.83,49.65477546]
["bitfinex","SOLUSD",1731423764821,42.50467546,212.95,212.92,0.1]
["bitfinex","SOLUSD",1731423765023,37.80877546,212.93,212.92,0.1]
["bitfinex","SOLUSD",1731423765225,23.776884,212.92,212.88,0.2]
["bitfinex","SOLUSD",1731423765528,37.80877546,212.89,212.88,0.2]
["bitfinex","SOLUSD",1731423766031,4.6956,212.97,212.94,0.1]
["bitfinex","SOLUSD",1731423766344,81.7346,213.05,212.95,0.1]
["bitfinex","SOLUSD",1731423766660,4.6959,212.95,212.94,0.2]
["bitfinex","SOLUSD",1731423766940,37.80877546,212.95,212.92,0.1]
["bitfinex","SOLUSD",1731423767144,37.80877546,212.93,212.88,0.1]
["bitfinex","SOLUSD",1731423767339,37.80877546,212.89,212.88,0.1]
["bitfinex","SOLUSD",1731423767520,37.80877546,212.89,212.88,0.2]
["bitfinex","SOLUSD",1731423767725,37.80877546,212.89,212.88,0.1]
["bitfinex","SOLUSD",1731423767934,37.80877546,212.89,212.88,0.2]
["bitfinex","SOLUSD",1731423768141,37.80877546,212.89,212.88,0.1]
["bitfinex","SOLUSD",1731423768649,42.50597546,212.89,212.88,0.2]
["bitfinex","SOLUSD",1731423769037,42.50597546,212.89,212.88,0.1]
["bitfinex","SOLUSD",1731423770135,80.31475092,212.89,212.87,0.4619251]
["bitfinex","SOLUSD",1731423770449,119.39443492,212.88,212.87,0.4619251]
["bitfinex","SOLUSD",1731423770930,119.39443492,212.88,212.87,2.51e-05]
["bitfinex","SOLUSD",1731423771130,20.0,212.85,212.78,0.1]
["bitfinex","SOLUSD",1731423771458,37.80877546,212.79,212.78,0.2]
["bitfinex","SOLUSD",1731423771843,37.80877546,212.8,212.78,0.2]
["bitfinex","SOLUSD",1731423772145,37.80877546,212.83,212.82,0.2]
["bitfinex","SOLUSD",1731423772544,37.80877546,212.83,212.82,0.1]
["bitfinex","SOLUSD",1731423772848,42.50727546,212.83,212.82,0.1]
["bitfinex","SOLUSD",1731423773054,42.50727546,212.83,212.81,0.1]
["bitfinex","SOLUSD",1731423773346,42.50727546,212.83,212.69,37.90877546]
["bitfinex","SOLUSD",1731423773347,37.80877546,212.82,212.78,0.1]
["bitfinex","SOLUSD",1731423773660,37.80877546,212.79,212.76,0.1]
["bitfinex","SOLUSD",1731423773959,4.6985,212.83,212.81,0.1]
["bitfinex","SOLUSD",1731423774130,20.0,212.84,212.82,0.1]
["bitfinex","SOLUSD",1731423774736,42.50727546,212.83,212.82,0.1]
["bitfinex","SOLUSD",1731423775650,42.50727546,212.83,212.8,0.1]
["bitfinex","SOLUSD",1731423775962,37.80877546,212.81,212.76,0.1]
["bitfinex","SOLUSD",1731423776134,37.80877546,212.77,212.76,0.1]
["bitfinex","SOLUSD",1731423776633,20.0,212.76,212.74,0.1]
["bitfinex","SOLUSD",1731423776829,42.50907546,212.75,212.74,0.1]
["bitfinex","SOLUSD",1731423777356,37.80877546,212.79,212.76,0.1]
["bitfinex","SOLUSD",1731423777533,37.80877546,212.77,212.76,0.1]
["bitfinex","SOLUSD",1731423777933,37.80877546,212.77,212.76,0.2]
["bitfinex","SOLUSD",1731423778351,37.80877546,212.79,212.78,0.1]
["bitfinex","SOLUSD",1731423778537,37.80877546,212.84,212.83,0.1]
["bitfinex","SOLUSD",1731423778743,42.50697546,212.85,212.83,0.1]
["bitfinex","SOLUSD",1731423778945,79.84347892,212.85,212.83,0.2]
["bitfinex","SOLUSD",1731423779159,42.03470346,212.85,212.83,0.2]
["bitfinex","SOLUSD",1731423779367,70.0,212.83,212.76,0.1]
["bitfinex","SOLUSD",1731423779545,37.80877546,212.77,212.76,0.1]
["bitfinex","SOLUSD",1731423780242,37.80877546,212.82,212.81,0.1]
["bitfinex","SOLUSD",1731423780445,37.80877546,212.84,212.83,0.2]
["bitfinex","SOLUSD",1731423780743,4.6985,212.83,212.81,0.2]
["bitfinex","SOLUSD",1731423780946,37.80877546,212.84,212.83,0.2]
["bitfinex","SOLUSD",1731423781150,16.0948,212.97,212.94,0.1]
["bitfinex","SOLUSD",1731423781464,42.50447546,212.96,212.9,0.1]
["bitfinex","SOLUSD",1731423781644,4.6957,212.96,212.92,0.1]
["bitfinex","SOLUSD",1731423781842,4.6957,212.96,212.89,0.1]
["bitfinex","SOLUSD",1731423782148,70.0,212.91,212.83,0.1]
["bitfinex","SOLUSD",1731423782344,70.0,212.85,212.78,0.1]
["bitfinex","SOLUSD",1731423782545,70.0,212.82,212.76,0.1]
["bitfinex","SOLUSD",1731423782743,23.776884,212.81,212.75,0.1]
["bitfinex","SOLUSD",1731423782954,36.4473,212.8,212.77,0.1]
["bitfinex","SOLUSD",1731423783160,37.80877546,212.78,212.77,0.1]
["bitfinex","SOLUSD",1731423783468,37.80877546,212.78,212.75,0.2]
["bitfinex","SOLUSD",1731423783644,20.92884969,212.8,212.77,0.1]
["bitfinex","SOLUSD",1731423783842,23.776884,212.78,212.73,0.1]
["bitfinex","SOLUSD",1731423784038,20.0,212.73,212.66,0.1]
["bitfinex","SOLUSD",1731423784246,70.0,212.74,212.65,0.5619251]
["bitfinex","SOLUSD",1731423784247,23.776884,212.7,212.67,0.1]
["bitfinex","SOLUSD",1731423784464,37.80877546,212.68,212.67,0.2]
["bitfinex","SOLUSD",1731423784841,37.80877546,212.68,212.67,0.1]
["bitfinex","SOLUSD",1731423785035,37.80877546,212.68,212.65,0.5619251]
["bitfinex","SOLUSD",1731423785261,37.80877546,212.7,212.69,0.1]
["bitfinex","SOLUSD",1731423785444,37.80877546,212.7,212.69,0.2]
["bitfinex","SOLUSD",1731423786153,37.80877546,212.74,212.73,0.1]
["bitfinex","SOLUSD",1731423786348,37.80877546,212.74,212.73,0.2]
["bitfinex","SOLUSD",1731423787066,37.80877546,212.8,212.75,0.1]
["bitfinex","SOLUSD",1731423787361,37.80877546,212.86,212.85,0.2]
["bitfinex","SOLUSD",1731423787742,37.80877546,212.86,212.85,0.1]
["bitfinex","SOLUSD",1731423788062,37.80877546,212.86,212.85,0.2]
["bitfinex","SOLUSD",1731423788310,37.80877546,212.88,212.87,0.2]
["bitfinex","SOLUSD",1731423788463,37.80877546,212.9,212.89,0.2]
["bitfinex","SOLUSD",1731423788769,38.62353554,212.96,212.95,0.1]
["bitfinex","SOLUSD",1731423788770,37.80877546,212.96,212.95,0.1]
["bitfinex","SOLUSD",1731423788938,37.80877546,212.96,212.95,0.2]
["bitfinex","SOLUSD",1731423789142,42.50447546,212.96,212.95,0.2]
["bitfinex","SOLUSD",1731423789445,80.31325092,212.96,212.92,0.1]
["bitfinex","SOLUSD",1731423789646,37.80877546,212.93,212.86,0.1]
["bitfinex","SOLUSD",1731423789942,70.0,212.83,212.75,0.1]
["bitfinex","SOLUSD",1731423790146,37.80877546,212.76,212.73,0.1]
["bitfinex","SOLUSD",1731423790359,37.80877546,212.74,212.69,0.1]
["bitfinex","SOLUSD",1731423790550,37.80877546,212.72,212.69,0.1]
["bitfinex","SOLUSD",1731423790947,43.776884,212.71,212.68,0.1]
["bitfinex","SOLUSD",1731423791161,24.7012,212.71,212.68,0.1]
["bitfinex","SOLUSD",1731423791470,37.80877546,212.69,212.68,0.1]
["bitfinex","SOLUSD",1731423791764,57.80877546,212.69,212.68,0.1]
["bitfinex","SOLUSD",1731423792150,57.80877546,212.69,212.66,0.1]
["bitfinex","SOLUSD",1731423792354,57.80877546,212.69,212.65,0.4619251]
["bitfinex","SOLUSD",1731423792355,43.776884,212.66,212.65,0.4619251]
["bitfinex","SOLUSD",1731423792548,37.80877546,212.67,212.66,0.1]
["bitfinex","SOLUSD",1731423792768,57.80877546,212.67,212.66,0.2]
["bitfinex","SOLUSD",1731423792970,4.7012,212.71,212.66,0.2]
["bitfinex","SOLUSD",1731423793149,42.51047546,212.69,212.68,0.2]
["bitfinex","SOLUSD",1731423793353,23.776884,212.68,212.66,0.1]
["bitfinex","SOLUSD",1731423793558,61.58565946,212.66,212.65,0.6619251]
["bitfinex","SOLUSD",1731423793862,81.58565946,212.66,212.65,0.5619251]
["bitfinex","SOLUSD",1731423794074,57.80877546,212.66,212.65,0.5619251]
["bitfinex","SOLUSD",1731423794256,57.80877546,212.66,212.65,0.6619251]
["bitfinex","SOLUSD",1731423794575,37.80877546,212.66,212.65,0.6619251]
["bitfinex","SOLUSD",1731423794875,81.58565946,212.66,212.65,0.4619251]
["bitfinex","SOLUSD",1731423795254,86.28795946,212.66,212.65,0.4619251]
["bitfinex","SOLUSD",1731423795969,156.28795946,212.66,212.65,0.4619251]
["bitfinex","SOLUSD",1731423796156,23.776884,212.61,212.54,0.1]
["bitfinex","SOLUSD",1731423796353,20.0,212.54,212.53,0.1]
["bitfinex","SOLUSD",1731423796561,23.776884,212.53,212.52,0.1]
["bitfinex","SOLUSD",1731423796778,20.0,212.52,212.47,0.1]
["bitfinex","SOLUSD",1731423796956,131.58565946,212.53,212.44,0.4619251]
["bitfinex","SOLUSD",1731423796957,37.80877546,212.48,212.45,0.2]
["bitfinex","SOLUSD",1731423797157,66.29235946,212.46,212.45,0.2]
["bitfinex","SOLUSD",1731423797356,66.29235946,212.46,212.45,0.1]
["bitfinex","SOLUSD",1731423797849,37.80877546,212.46,212.45,0.1]
["bitfinex","SOLUSD",1731423798054,37.80877546,212.46,212.45,0.2]
["bitfinex","SOLUSD",1731423798262,37.80877546,212.46,212.45,0.1]
["bitfinex","SOLUSD",1731423799074,37.80877546,212.46,212.45,0.2]
["bitfinex","SOLUSD",1731423799274,81.58565946,212.46,212.45,0.1]
["bitfinex","SOLUSD",1731423799458,62.51567546,212.46,212.45,0.1]
["bitfinex","SOLUSD",1731423799651,37.80877546,212.46,212.45,0.1]
["bitfinex","SOLUSD",1731423799887,37.80877546,212.48,212.47,0.2]
["bitfinex","SOLUSD",1731423800171,37.80877546,212.51,212.5,0.2]
["bitfinex","SOLUSD",1731423800761,42.51427546,212.52,212.5,0.2]
["bitfinex","SOLUSD",1731423800966,80.32305092,212.52,212.47,0.1]
["bitfinex","SOLUSD",1731423801274,42.51507546,212.48,212.47,0.1]
["bitfinex","SOLUSD",1731423801462,42.51507546,212.48,212.44,0.5619251]
["bitfinex","SOLUSD",1731423801665,4.7063,212.48,212.44,0.5619251]
["bitfinex","SOLUSD",1731423801981,37.80877546,212.45,212.44,0.5619251]
["bitfinex","SOLUSD",1731423802273,37.80877546,212.45,212.44,0.6619251]
["bitfinex","SOLUSD",1731423802479,37.80877546,212.5,212.49,0.2]
["bitfinex","SOLUSD",1731423803164,42.51457546,212.5,212.49,0.2]
["bitfinex","SOLUSD",1731423803372,42.51457546,212.5,212.49,0.1]
["bitfinex","SOLUSD",1731423803569,37.80877546,212.5,212.49,0.2]
["bitfinex","SOLUSD",1731423803973,28.481584,212.55,212.53,0.1]
["bitfinex","SOLUSD",1731423804285,70.0,212.52,212.45,0.1]
["bitfinex","SOLUSD",1731423804463,37.80877546,212.46,212.45,0.1]
["bitfinex","SOLUSD",1731423804776,37.80877546,212.46,212.45,0.2]
["bitfinex","SOLUSD",1731423804990,37.80877546,212.46,212.45,0.1]
["bitfinex","SOLUSD",1731423805176,37.80877546,212.49,212.46,0.1]
["bitfinex","SOLUSD",1731423805381,37.80877546,212.53,212.52,0.2]
["bitfinex","SOLUSD",1731423805684,15.7612,212.63,212.59,0.1]
["bitfinex","SOLUSD",1731423805883,70.0,212.7,212.63,0.1]
["bitfinex","SOLUSD",1731423806184,27.5142,212.72,212.53,0.1]
["bitfinex","SOLUSD",1731423806185,27.5142,212.72,212.66,0.1]
["bitfinex","SOLUSD",1731423806357,70.0,212.67,212.6,0.1]
["bitfinex","SOLUSD",1731423806678,70.0,212.63,212.58,0.2]
["bitfinex","SOLUSD",1731423806872,107.80877546,212.63,212.61,0.1]
["bitfinex","SOLUSD",1731423807072,107.80877546,212.63,212.58,0.1]
["bitfinex","SOLUSD",1731423807269,4.80720681,212.69,212.65,0.1]
["bitfinex","SOLUSD",1731423807457,4.7012,212.71,212.7,0.1]
["bitfinex","SOLUSD",1731423807777,42.50997546,212.71,212.68,0.2]
["bitfinex","SOLUSD",1731423807974,37.80877546,212.69,212.68,0.2]
["bitfinex","SOLUSD",1731423808183,37.80877546,212.69,212.65,0.1]
["bitfinex","SOLUSD",1731423808484,4.7012,212.71,212.68,0.2]
["bitfinex","SOLUSD",1731423808661,4.7012,212.71,212.7,0.1]
["bitfinex","SOLUSD",1731423808861,4.7012,212.71,212.7,0.2]
["bitfinex","SOLUSD",1731423809062,42.50997546,212.71,212.7,0.2]
["bitfinex","SOLUSD",1731423809273,37.80877546,212.71,212.7,0.2]
["bitfinex","SOLUSD",1731423809787,37.80877546,212.73,212.72,0.1]
["bitfinex","SOLUSD",1731423810079,37.80877546,212.73,212.72,0.2]
["bitfinex","SOLUSD",1731423810287,37.80877546,212.73,212.54,27.9255892]
["bitfinex","SOLUSD",1731423810288,42.50947546,212.73,212.7,0.2]
["bitfinex","SOLUSD",1731423810457,37.80877546,212.71,212.7,0.2]
["bitfinex","SOLUSD",1731423810961,37.80877546,212.75,212.74,0.2]
["bitfinex","SOLUSD",1731423811160,37.80877546,212.78,212.77,0.1]
["bitfinex","SOLUSD",1731423811364,4.6984,212.84,212.82,0.2]
["bitfinex","SOLUSD",1731423811983,4.6984,212.84,212.8,0.2]
["bitfinex","SOLUSD",1731423812187,70.0,212.81,212.74,0.1]
["bitfinex","SOLUSD",1731423812364,70.0,212.81,212.71,0.1]
["bitfinex","SOLUSD",1731423812365,70.0,212.81,212.76,0.1]
["bitfinex","SOLUSD",1731423812677,37.80877546,212.77,212.76,0.2]
["bitfinex","SOLUSD",1731423813060,37.80877546,212.77,212.73,0.1]
["bitfinex","SOLUSD",1731423813293,70.0,212.81,212.76,0.1]
["bitfinex","SOLUSD",1731423813582,60.221784,212.83,212.77,0.1]
["bitfinex","SOLUSD",1731423813966,60.221784,212.83,212.75,0.1]
["bitfinex","SOLUSD",1731423813967,43.776884,212.8,212.75,0.1]
["bitfinex","SOLUSD",1731423814161,70.0,212.78,212.71,0.1]
["bitfinex","SOLUSD",1731423814375,43.776884,212.77,212.76,0.1]
["bitfinex","SOLUSD",1731423814583,151.58565946,212.77,212.7,0.2]
["bitfinex","SOLUSD",1731423814892,151.58565946,212.77,212.61,42.51207546]
["bitfinex","SOLUSD",1731423814893,23.776884,212.69,212.67,0.1]
["bitfinex","SOLUSD",1731423815066,23.776884,212.65,212.62,0.2]
["bitfinex","SOLUSD",1731423815268,20.0,212.66,212.62,0.2]
["bitfinex","SOLUSD",1731423815269,42.51177546,212.63,212.62,0.1]
["bitfinex","SOLUSD",1731423815592,43.776884,212.62,212.6,0.2]
["bitfinex","SOLUSD",1731423815763,37.80877546,212.61,212.6,0.2]
["bitfinex","SOLUSD",1731423816867,37.80877546,212.66,212.63,0.2]
["bitfinex","SOLUSD",1731423817069,22.8719,212.8,212.67,0.1]
["bitfinex","SOLUSD",1731423817070,23.776884,212.7,212.67,0.1]
["bitfinex","SOLUSD",1731423817373,23.776884,212.68,212.65,0.2]
["bitfinex","SOLUSD",1731423817771,37.80877546,212.66,212.65,0.2]
["bitfinex","SOLUSD",1731423817965,20.0,212.65,212.62,0.1]
["bitfinex","SOLUSD",1731423818164,20.0,212.65,212.61,0.1]
["bitfinex","SOLUSD",1731423818165,43.776884,212.62,212.61,0.1]
["bitfinex","SOLUSD",1731423818378,37.80877546,212.62,212.61,0.2]
["bitfinex","SOLUSD",1731423818587,20.0,212.61,212.58,0.1]
["bitfinex","SOLUSD",1731423818787,23.776884,212.58,212.56,0.1]
["bitfinex","SOLUSD",1731423818987,81.58565946,212.57,212.56,0.1]
["bitfinex","SOLUSD",1731423819365,81.58565946,212.57,212.41,0.1]
["bitfinex","SOLUSD",1731423819366,43.776884,212.56,212.49,0.1]
["bitfinex","SOLUSD",1731423819585,43.776884,212.53,212.49,0.1]
["bitfinex","SOLUSD",1731423819783,81.58565946,212.5,212.49,0.2]
["bitfinex","SOLUSD",1731423819969,81.58565946,212.5,212.47,0.1]
["bitfinex","SOLUSD",1731423820166,57.80877546,212.48,212.47,0.2]
["bitfinex","SOLUSD",1731423820376,37.80877546,212.48,212.47,0.2]
["bitfinex","SOLUSD",1731423820780,37.80877546,212.5,212.49,0.1]
["bitfinex","SOLUSD",1731423820964,37.80877546,212.5,212.49,0.2]
["bitfinex","SOLUSD",1731423821165,37.80877546,212.5,212.4,0.1]
["bitfinex","SOLUSD",1731423821166,0.1,212.49,212.4,35.04780056]
["bitfinex","SOLUSD",1731423821368,37.80877546,212.46,212.38,37.80877546]
["bitfinex","SOLUSD",1731423821584,37.80877546,212.49,212.43,0.12549]
["bitfinex","SOLUSD",1731423821889,37.80877546,212.47,212.41,0.1]
["bitfinex","SOLUSD",1731423822084,37.80877546,212.47,212.4,37.80877546]
["bitfinex","SOLUSD",1731423822285,37.80877546,212.47,212.38,37.90877546]
["bitfinex","SOLUSD",1731423822486,37.80877546,212.47,212.38,49.58007546]
["bitfinex","SOLUSD",1731423822990,42.51427546,212.52,212.43,0.22549]
["bitfinex","SOLUSD",1731423822991,37.80877546,212.49,212.43,0.22549]
["bitfinex","SOLUSD",1731423823173,37.80877546,212.51,212.45,37.80877546]
["bitfinex","SOLUSD",1731423823372,4.7049,212.55,212.45,37.80877546]
["bitfinex","SOLUSD",1731423823373,37.80877546,212.55,212.47,0.1]
["bitfinex","SOLUSD",1731423823574,37.80877546,212.55,212.5,0.1]
["bitfinex","SOLUSD",1731423823875,4.704,212.59,212.46,16.4736]
["bitfinex","SOLUSD",1731423823876,37.90877546,212.57,212.49,37.80877546]
["bitfinex","SOLUSD",1731423824185,37.80877546,212.53,212.46,16.5736]
["bitfinex","SOLUSD",1731423824371,37.80877546,212.56,212.5,0.1]
["bitfinex","SOLUSD",1731423824691,37.80877546,212.56,212.48,37.80877546]
["bitfinex","SOLUSD",1731423824995,37.80877546,212.58,212.5,37.80877546]
["bitfinex","SOLUSD",1731423825165,37.80877546,212.58,212.46,40.0074]
["bitfinex","SOLUSD",1731423825166,0.1,212.54,212.48,37.80877546]
["bitfinex","SOLUSD",1731423825373,37.80877546,212.49,212.42,4.7075]
["bitfinex","SOLUSD",1731423825668,37.80877546,212.49,212.18,23.60857507]
["bitfinex","SOLUSD",1731423825669,0.1,212.45,212.38,37.80877546]
["bitfinex","SOLUSD",1731423825890,0.1,212.43,212.38,37.80877546]
["bitfinex","SOLUSD",1731423826273,0.1,212.45,212.38,37.80877546]
["bitfinex","SOLUSD",1731423826582,37.80877546,212.48,212.4,37.80877546]
["bitfinex","SOLUSD",1731423826784,37.80877546,212.5,212.42,37.80877546]
["bitfinex","SOLUSD",1731423826969,37.80877546,212.56,212.48,37.80877546]
["bitfinex","SOLUSD",1731423827287,37.80877546,212.58,212.5,37.80877546]
["bitfinex","SOLUSD",1731423827605,0.1,212.58,212.5,11.7647]
["bitfinex","SOLUSD",1731423827888,0.1,212.5,212.41,4.83319]
["bitfinex","SOLUSD",1731423828187,0.1,212.48,212.41,37.80877546]
["bitfinex","SOLUSD",1731423828389,0.1,212.49,212.45,37.80877546]
["bitfinex","SOLUSD",1731423828593,37.80877546,212.5,212.43,37.80877546]
["bitfinex","SOLUSD",1731423828774,0.1,212.51,212.43,37.90877546]
["bitfinex","SOLUSD",1731423828973,0.1,212.35,212.12,0.1]
["bitfinex","SOLUSD",1731423829169,37.90877546,212.35,212.27,0.1]
["bitfinex","SOLUSD",1731423829476,37.80877546,212.35,212.27,0.1]
["bitfinex","SOLUSD",1731423829792,37.80877546,212.35,212.3,0.1]
["bitfinex","SOLUSD",1731423829966,37.80877546,212.35,212.28,0.1]
["bitfinex","SOLUSD",1731423830170,37.80877546,212.35,212.3,0.1]
["bitfinex","SOLUSD",1731423830671,37.80877546,212.31,212.21,37.80877546]
["bitfinex","SOLUSD",1731423830867,37.80877546,212.29,212.23,15.9382751]
["bitfinex","SOLUSD",1731423831067,37.80877546,212.29,212.26,0.1]
["bitfinex","SOLUSD",1731423831292,37.80877546,212.29,212.23,15.9382751]
["bitfinex","SOLUSD",1731423831293,37.80877546,212.29,212.23,16.4914]
["bitfinex","SOLUSD",1731423831497,37.80877546,212.29,212.23,11.7796]
["bitfinex","SOLUSD",1731423831790,4.7102,212.31,212.23,11.7796]
["bitfinex","SOLUSD",1731423831791,37.80877546,212.31,212.26,0.1]
["bitfinex","SOLUSD",1731423831993,37.90877546,212.31,212.22,37.80877546]
["bitfinex","SOLUSD",1731423832186,37.80877546,212.27,212.19,0.1]
["bitfinex","SOLUSD",1731423832374,37.80877546,212.27,212.22,0.1]
["bitfinex","SOLUSD",1731423832697,37.80877546,212.26,212.18,49.69087546]
["bitfinex","SOLUSD",1731423832987,37.80877546,212.3,212.26,0.1]
["bitfinex","SOLUSD",1731423833193,37.80877546,212.3,212.22,37.80877546]
["bitfinex","SOLUSD",1731423833194,37.80877546,212.3,212.23,0.1]
["bitfinex","SOLUSD",1731423833393,37.80877546,212.32,212.25,4.7114]
["bitfinex","SOLUSD",1731423833602,37.80877546,212.28,212.26,0.12549]
["bitfinex","SOLUSD",1731423833894,37.80877546,212.32,212.26,0.22549]
["bitfinex","SOLUSD",1731423834094,37.80877546,212.32,212.26,0.12549]
["bitfinex","SOLUSD",1731423834292,37.80877546,212.36,212.29,0.1]
["bitfinex","SOLUSD",1731423834488,37.80877546,212.33,212.27,0.1]
["bitfinex","SOLUSD",1731423835594,37.80877546,212.31,212.25,16.5898]
["bitfinex","SOLUSD",1731423835894,0.1,212.35,212.29,0.1]
["bitfinex","SOLUSD",1731423836204,37.80877546,212.34,212.29,0.1]
["bitfinex","SOLUSD",1731423837103,37.80877546,212.34,212.27,4.7109]
["bitfinex","SOLUSD",1731423837292,37.80877546,212.3,212.25,11.7785]
["bitfinex","SOLUSD",1731423838105,37.90877546,212.3,212.22,37.90877546]
["bitfinex","SOLUSD",1731423838294,37.90877546,212.28,212.21,4.7121]
["bitfinex","SOLUSD",1731423838681,37.80877546,212.23,212.2,11.7809]
["bitfinex","SOLUSD",1731423839077,37.80877546,212.3,211.97,61.80546675]
["bitfinex","SOLUSD",1731423839078,37.80877546,212.21,212.14,11.7841]
["bitfinex","SOLUSD",1731423839277,37.80877546,212.21,212.14,11.8841]
["bitfinex","SOLUSD",1731423839586,37.80877546,212.21,212.16,0.1]
["bitfinex","SOLUSD",1731423839796,37.80877546,212.19,212.14,11.7841]
["bitfinex","SOLUSD",1731423840102,37.80877546,212.17,212.14,11.8841]
["bitfinex","SOLUSD",1731423840304,37.80877546,212.17,212.1,11.8868]
["bitfinex","SOLUSD",1731423840479,37.80877546,212.17,212.1,16.6015]
["bitfinex","SOLUSD",1731423840686,0.1,212.19,212.1,16.6015]
["bitfinex","SOLUSD",1731423840687,37.80877546,212.15,212.1,16.6015]
["bitfinex","SOLUSD",1731423840889,37.80877546,212.15,212.1,11.8868]
["bitfinex","SOLUSD",1731423841094,37.80877546,212.15,212.1,11.7868]
["bitfinex","SOLUSD",1731423841293,37.80877546,212.11,212.06,0.1]
["bitfinex","SOLUSD",1731423841497,37.80877546,212.13,212.06,0.1]
["bitfinex","SOLUSD",1731423842303,37.80877546,212.13,212.06,0.22549]
["bitfinex","SOLUSD",1731423842501,37.80877546,212.13,212.06,0.1]
["bitfinex","SOLUSD",1731423842683,37.80877546,212.19,212.12,0.1]
["bitfinex","SOLUSD",1731423842891,37.80877546,212.21,212.17,0.1]
["bitfinex","SOLUSD",1731423843317,37.80877546,212.22,212.2,0.1]
["bitfinex","SOLUSD",1731423843890,37.80877546,212.24,212.16,61.68565946]
["bitfinex","SOLUSD",1731423844098,37.80877546,212.22,212.16,23.876884]
["bitfinex","SOLUSD",1731423844415,37.80877546,212.24,212.19,0.1]
["bitfinex","SOLUSD",1731423844912,37.80877546,212.33,212.27,0.1]
["bitfinex","SOLUSD",1731423845214,37.80877546,212.37,212.29,37.80877546]
["bitfinex","SOLUSD",1731423845418,37.80877546,212.33,212.26,37.80877546]
["bitfinex","SOLUSD",1731423845620,37.80877546,212.33,212.24,6.5521]
["bitfinex","SOLUSD",1731423845621,37.90877546,212.36,212.28,37.80877546]
["bitfinex","SOLUSD",1731423845786,37.80877546,212.36,212.31,0.1]
["bitfinex","SOLUSD",1731423845983,37.80877546,212.36,212.29,23.876884]
["bitfinex","SOLUSD",1731423846390,37.80877546,212.36,212.3,4.7103]
["bitfinex","SOLUSD",1731423846596,37.80877546,212.41,212.28,11.7764]
["bitfinex","SOLUSD",1731423846597,37.90877546,212.34,212.28,11.7764]
["bitfinex","SOLUSD",1731423846791,37.80877546,212.32,212.25,4.8113]
["bitfinex","SOLUSD",1731423846994,37.80877546,212.37,212.32,0.1]
["bitfinex","SOLUSD",1731423847207,0.81606401,212.46,212.35,0.1]
["bitfinex","SOLUSD",1731423847208,37.80877546,212.42,212.35,0.1]
["bitfinex","SOLUSD",1731423847390,37.80877546,212.4,212.32,61.58565946]
["bitfinex","SOLUSD",1731423847803,37.80877546,212.4,212.34,0.1]
["bitfinex","SOLUSD",1731423848095,9.18430192,212.5,212.42,0.1]
["bitfinex","SOLUSD",1731423848096,37.80877546,212.5,212.42,0.1]
["bitfinex","SOLUSD",1731423848290,37.80877546,212.48,212.42,23.876884]
["bitfinex","SOLUSD",1731423848616,37.80877546,212.44,212.41,0.1]
["bitfinex","SOLUSD",1731423848913,37.80877546,212.49,212.43,0.1]
["bitfinex","SOLUSD",1731423849092,37.80877546,212.54,212.48,0.1]
["bitfinex","SOLUSD",1731423849286,0.1,212.56,212.48,0.1]
["bitfinex","SOLUSD",1731423849287,37.80877546,212.56,212.5,0.1]
["bitfinex","SOLUSD",1731423849502,37.80877546,212.56,212.5,23.876884]
["bitfinex","SOLUSD",1731423849710,37.90877546,212.57,212.49,37.80877546]
["bitfinex","SOLUSD",1731423849923,37.90877546,212.51,212.42,0.1]
["bitfinex","SOLUSD",1731423850090,37.80877546,212.5,212.42,23.876884]
["bitfinex","SOLUSD",1731423850291,37.80877546,212.52,212.44,40.352084]
["bitfinex","SOLUSD",1731423850696,37.80877546,212.5,212.44,11.768]
["bitfinex","SOLUSD",1731423850997,37.80877546,212.52,212.44,11.768]
["bitfinex","SOLUSD",1731423851195,37.80877546,212.5,212.44,11.768]
["bitfinex","SOLUSD",1731423851398,37.80877546,212.47,212.39,11.7706]
["bitfinex","SOLUSD",1731423851605,37.80877546,212.49,212.4,37.80877546]
["bitfinex","SOLUSD",1731423851902,37.80877546,212.47,212.41,0.12549]
["bitfinex","SOLUSD",1731423852105,0.1,212.46,212.41,0.12549]
["bitfinex","SOLUSD",1731423852313,37.80877546,212.44,212.36,37.80877546]
["bitfinex","SOLUSD",1731423852619,37.90877546,212.44,212.36,54.28987546]
["bitfinex","SOLUSD",1731423852790,37.80877546,212.46,212.39,0.1]
["bitfinex","SOLUSD",1731423852993,37.80877546,212.48,212.39,0.1]
["bitfinex","SOLUSD",1731423853205,37.80877546,212.46,212.39,0.12549]
["bitfinex","SOLUSD",1731423853403,0.1,212.42,212.36,11.7724]
["bitfinex","SOLUSD",1731423853893,37.80877546,212.57,212.48,0.1]
["bitfinex","SOLUSD",1731423854114,23.7083,212.7,212.48,0.1]
["bitfinex","SOLUSD",1731423854115,37.80877546,212.59,212.5,37.80877546]
["bitfinex","SOLUSD",1731423854299,0.1,212.63,212.54,37.80877546]
["bitfinex","SOLUSD",1731423854625,37.80877546,212.61,212.55,11.7619]
["bitfinex","SOLUSD",1731423854912,0.1,212.55,212.48,37.80877546]
["bitfinex","SOLUSD",1731423855101,37.80877546,212.55,212.49,23.776884]
["bitfinex","SOLUSD",1731423855301,37.90877546,212.55,212.46,37.80877546]
["bitfinex","SOLUSD",1731423855606,37.80877546,212.57,212.48,37.80877546]
["bitfinex","SOLUSD",1731423855916,37.80877546,212.55,212.49,23.776884]
["bitfinex","SOLUSD",1731423856095,0.1,212.55,212.48,37.80877546]
["bitfinex","SOLUSD",1731423856413,37.80877546,212.61,212.53,37.80877546]
["bitfinex","SOLUSD",1731423856592,37.80877546,212.63,212.54,23.876884]
["bitfinex","SOLUSD",1731423856793,0.1,212.61,212.54,23.776884]
["bitfinex","SOLUSD",1731423857099,37.80877546,212.63,212.54,23.776884]
["bitfinex","SOLUSD",1731423857100,37.80877546,212.63,212.55,37.80877546]
["bitfinex","SOLUSD",1731423857406,0.1,212.67,212.61,37.80877546]
["bitfinex","SOLUSD",1731423858013,0.1,212.65,212.59,7.80877546]
["bitfinex","SOLUSD",1731423858196,0.1,212.62,212.57,37.80877546]
["bitfinex","SOLUSD",1731423858398,4.7023,212.67,212.51,37.80877546]
["bitfinex","SOLUSD",1731423858399,4.8043,212.57,212.51,37.80877546]
["bitfinex","SOLUSD",1731423858607,37.80877546,212.55,212.49,0.1]
["bitfinex","SOLUSD",1731423858813,37.80877546,212.55,212.42,6.6062]
["bitfinex","SOLUSD",1731423858814,37.80877546,212.51,212.46,0.1]
["bitfinex","SOLUSD",1731423859100,0.1,212.61,212.52,0.1]
["bitfinex","SOLUSD",1731423859419,0.1,212.61,212.53,37.80877546]
["bitfinex","SOLUSD",1731423859592,0.1,212.59,212.53,37.80877546]
["bitfinex","SOLUSD",1731423859797,37.80877546,212.58,212.5,0.1]
["bitfinex","SOLUSD",1731423860023,11.7564,212.65,212.55,37.80877546]
["bitfinex","SOLUSD",1731423860024,0.1,212.64,212.55,37.80877546]
["bitfinex","SOLUSD",1731423860226,0.1,212.66,212.59,37.80877546]
["bitfinex","SOLUSD",1731423860602,0.1,212.66,212.6,16.4627]
["bitfinex","SOLUSD",1731423861016,0.1,212.66,212.49,0.94093367]
["bitfinex","SOLUSD",1731423861017,0.1,212.62,212.56,37.80877546]
["bitfinex","SOLUSD",1731423861314,37.80877546,212.63,212.56,0.12549]
["bitfinex","SOLUSD",1731423861519,0.1,212.66,212.59,37.80877546]
["bitfinex","SOLUSD",1731423861724,0.1,212.66,212.58,0.1]
["bitfinex","SOLUSD",1731423861893,0.1,212.66,212.62,37.80877546]
["bitfinex","SOLUSD",1731423862097,0.1,212.66,212.6,37.80877546]
["bitfinex","SOLUSD",1731423862322,0.1,212.66,212.58,37.90877546]
["bitfinex","SOLUSD",1731423862503,0.1,212.64,212.59,11.7595]
["bitfinex","SOLUSD",1731423862708,0.1,212.64,212.56,42.63866546]
["bitfinex","SOLUSD",1731423862902,37.80877546,212.61,212.56,0.12549]
["bitfinex","SOLUSD",1731423863202,0.1,212.54,212.48,37.80877546]
["bitfinex","SOLUSD",1731423863411,37.90877546,212.5,212.43,37.80877546]
["bitfinex","SOLUSD",1731423863605,37.90877546,212.46,212.39,0.1]
["bitfinex","SOLUSD",1731423863803,37.90877546,212.46,212.37,37.80877546]
["bitfinex","SOLUSD",1731423864005,37.80877546,212.41,212.39,11.8704]
["bitfinex","SOLUSD",1731423864198,37.80877546,212.52,212.36,4.7089]
["bitfinex","SOLUSD",1731423864199,37.90877546,212.43,212.36,4.7089]
["bitfinex","SOLUSD",1731423864403,37.90877546,212.46,212.38,0.1]
["bitfinex","SOLUSD",1731423864607,0.1,212.43,212.35,37.80877546]
["bitfinex","SOLUSD",1731423864812,0.1,212.43,212.35,42.51787546]
["bitfinex","SOLUSD",1731423865011,0.1,212.43,212.36,0.12549]
["bitfinex","SOLUSD",1731423865206,0.1,212.41,212.35,54.29087546]
["bitfinex","SOLUSD",1731423865425,0.1,212.41,212.35,16.4821]
["bitfinex","SOLUSD",1731423866009,37.80877546,212.4,212.36,0.12549]
["bitfinex","SOLUSD",1731423866200,0.1,212.39,212.33,37.80877546]
["bitfinex","SOLUSD",1731423866399,0.1,212.39,212.31,42.61867546]
["bitfinex","SOLUSD",1731423866923,0.1,212.39,212.32,0.12549]
["bitfinex","SOLUSD",1731423867298,37.80877546,212.44,212.36,37.80877546]
["bitfinex","SOLUSD",1731423867510,37.80877546,212.42,212.36,0.1]
["bitfinex","SOLUSD",1731423867701,37.80877546,212.42,212.36,23.876884]
["bitfinex","SOLUSD",1731423867905,37.80877546,212.42,212.35,23.776884]
["bitfinex","SOLUSD",1731423868112,0.1,212.39,212.31,16.4851]
["bitfinex","SOLUSD",1731423868306,37.80877546,212.4,212.32,37.90877546]
["bitfinex","SOLUSD",1731423868527,0.1,212.45,212.37,37.90877546]
["bitfinex","SOLUSD",1731423868823,11.7631,212.53,212.35,16.4822]
["bitfinex","SOLUSD",1731423868824,37.80877546,212.49,212.4,37.90877546]
["bitfinex","SOLUSD",1731423869027,37.80877546,212.51,212.43,37.80877546]
["bitfinex","SOLUSD",1731423869216,0.1,212.52,212.43,37.80877546]
["bitfinex","SOLUSD",1731423869524,0.1,212.5,212.43,37.80877546]
["bitfinex","SOLUSD",1731423869723,37.90877546,212.51,212.43,37.90877546]
["bitfinex","SOLUSD",1731423869931,0.1,212.51,212.44,23.776884]
["bitfinex","SOLUSD",1731423870619,0.1,212.51,212.44,4.7071]
["bitfinex","SOLUSD",1731423870922,0.1,212.55,212.49,37.80877546]
["bitfinex","SOLUSD",1731423871130,0.1,212.57,212.49,37.80877546]
["bitfinex","SOLUSD",1731423871326,0.1,212.59,212.52,37.80877546]
["bitfinex","SOLUSD",1731423871503,0.1,212.59,212.51,23.776884]
["bitfinex","SOLUSD",1731423872013,37.80877546,212.6,212.53,23.776884]
["bitfinex","SOLUSD",1731423872014,37.90877546,212.6,212.53,23.776884]
["bitfinex","SOLUSD",1731423872618,0.1,212.58,212.53,16.4682]
["bitfinex","SOLUSD",1731423872818,0.1,212.58,212.54,37.80877546]
["bitfinex","SOLUSD",1731423873123,37.90877546,212.6,212.51,4.7054]
["bitfinex","SOLUSD",1731423873315,0.1,212.58,212.52,23.776884]
["bitfinex","SOLUSD",1731423874025,0.1,212.58,212.52,61.58565946]
["bitfinex","SOLUSD",1731423874227,0.1,212.56,212.51,16.4695]
["bitfinex","SOLUSD",1731423875322,0.1,212.57,212.52,37.80877546]
["bitfinex","SOLUSD",1731423875821,0.1,212.59,212.52,37.80877546]
["bitfinex","SOLUSD",1731423876025,0.1,212.57,212.52,37.80877546]
["bitfinex","SOLUSD",1731423876330,0.1,212.57,212.53,4.7052]
["bitfinex","SOLUSD",1731423876529,0.1,212.57,212.51,16.4696]
["bitfinex","SOLUSD",1731423878011,0.1,212.53,212.5,37.80877546]
["bitfinex","SOLUSD",1731423878217,0.1,212.49,212.44,37.80877546]
["bitfinex","SOLUSD",1731423878433,37.80877546,212.52,212.44,37.80877546]
["bitfinex","SOLUSD",1731423878434,0.1,212.47,212.44,37.80877546]
["bitfinex","SOLUSD",1731423878634,0.1,212.45,212.42,11.7691]
["bitfinex","SOLUSD",1731423878840,0.1,212.47,212.42,49.57787546]
["bitfinex","SOLUSD",1731423879009,0.1,212.45,212.43,0.12549]
["bitfinex","SOLUSD",1731423879207,0.1,212.51,212.44,37.80877546]
["bitfinex","SOLUSD",1731423879441,37.80877546,212.57,212.48,37.90877546]
["bitfinex","SOLUSD",1731423879729,37.80877546,212.57,212.49,20.0]
["bitfinex","SOLUSD",1731423879929,37.90877546,212.63,212.54,37.80877546]
["bitfinex","SOLUSD",1731423880136,0.1,212.65,212.6,37.80877546]
["bitfinex","SOLUSD",1731423880311,0.1,212.69,212.62,37.80877546]
["bitfinex","SOLUSD",1731423880505,37.80877546,212.71,212.62,37.80877546]
["bitfinex","SOLUSD",1731423880506,0.1,212.67,212.62,37.80877546]
["bitfinex","SOLUSD",1731423880709,0.1,212.67,212.57,0.1]
["bitfinex","SOLUSD",1731423880710,0.1,212.67,212.64,37.80877546]
["bitfinex","SOLUSD",1731423880910,0.1,212.65,212.6,37.80877546]
["bitfinex","SOLUSD",1731423881129,37.90877546,212.67,212.6,37.80877546]
["bitfinex","SOLUSD",1731423881307,0.1,212.67,212.61,23.776884]
["bitfinex","SOLUSD",1731423881509,0.1,212.67,212.6,37.80877546]
["bitfinex","SOLUSD",1731423881510,0.1,212.65,212.6,37.80877546]
["bitfinex","SOLUSD",1731423881925,0.1,212.62,212.6,37.80877546]
["bitfinex","SOLUSD",1731423882138,0.1,212.62,212.56,37.80877546]
["bitfinex","SOLUSD",1731423882313,0.1,212.66,212.58,37.80877546]
["bitfinex","SOLUSD",1731423882515,0.1,212.63,212.57,40.241984]
["bitfinex","SOLUSD",1731423882727,0.1,212.63,212.58,37.80877546]
["bitfinex","SOLUSD",1731423883356,0.1,212.61,212.57,16.4651]
["bitfinex","SOLUSD",1731423883549,0.1,212.61,212.56,37.80877546]
["bitfinex","SOLUSD",1731423883550,0.1,212.58,212.53,37.80877546]
["bitfinex","SOLUSD",1731423883910,0.1,212.58,212.52,16.4684]
["bitfinex","SOLUSD",1731423884334,0.1,212.58,212.53,4.7051]
["bitfinex","SOLUSD",1731423885219,0.1,212.58,212.54,0.12549]
["bitfinex","SOLUSD",1731423885419,37.80877546,212.63,212.56,23.776884]
["bitfinex","SOLUSD",1731423885618,0.1,212.66,212.59,37.80877546]
["bitfinex","SOLUSD",1731423885824,0.1,212.64,212.57,37.80877546]
["bitfinex","SOLUSD",1731423886343,0.1,212.6,212.56,23.776884]
["bitfinex","SOLUSD",1731423886914,37.90877546,212.6,212.56,23.776884]
["bitfinex","SOLUSD",1731423887232,0.1,212.56,212.5,42.51447546]
["bitfinex","SOLUSD",1731423888142,0.1,212.56,212.5,4.7057]
["bitfinex","SOLUSD",1731423888319,0.1,212.56,212.5,54.27917546]
["bitfinex","SOLUSD",1731423888642,0.1,212.54,212.5,11.7647]
["bitfinex","SOLUSD",1731423888840,37.80877546,212.53,212.44,37.80877546]
["bitfinex","SOLUSD",1731423889013,4.7045,212.56,212.45,11.7669]
["bitfinex","SOLUSD",1731423889014,0.1,212.5,212.45,11.7669]
["bitfinex","SOLUSD",1731423889213,0.1,212.46,212.42,37.80877546]
["bitfinex","SOLUSD",1731423889425,0.1,212.49,212.42,42.51627546]
["bitfinex","SOLUSD",1731423889638,0.1,212.49,212.43,0.12549]
["bitfinex","SOLUSD",1731423889840,37.80877546,212.56,212.48,37.80877546]
["bitfinex","SOLUSD",1731423890041,0.1,212.57,212.5,37.80877546]
["bitfinex","SOLUSD",1731423890341,37.90877546,212.58,212.51,16.4697]
["bitfinex","SOLUSD",1731423890545,0.1,212.58,212.52,61.58565946]
["bitfinex","SOLUSD",1731423890916,0.1,212.54,212.51,16.4697]
["bitfinex","SOLUSD",1731423891119,0.1,212.52,212.49,4.7059]
["bitfinex","SOLUSD",1731423891319,0.1,212.57,212.51,37.80877546]
["bitfinex","SOLUSD",1731423891517,0.1,212.55,212.52,23.776884]
["bitfinex","SOLUSD",1731423891924,0.1,212.55,212.5,23.902374]
["bitfinex","SOLUSD",1731423892129,0.1,212.53,212.5,0.12549]
["bitfinex","SOLUSD",1731423892343,0.1,212.55,212.5,23.902374]
["bitfinex","SOLUSD",1731423892646,37.80877546,212.63,212.49,16.4711]
["bitfinex","SOLUSD",1731423892647,0.1,212.53,212.49,11.7652]
["bitfinex","SOLUSD",1731423892823,37.80877546,212.54,212.5,23.776884]
["bitfinex","SOLUSD",1731423893020,0.1,212.55,212.51,0.12549]
["bitfinex","SOLUSD",1731423893220,0.1,212.59,212.53,37.80877546]
["bitfinex","SOLUSD",1731423893419,0.1,212.59,212.54,23.776884]
["bitfinex","SOLUSD",1731423893944,0.1,212.63,212.57,23.776884]
["bitfinex","SOLUSD",1731423894119,37.80877546,212.64,212.57,23.776884]
["bitfinex","SOLUSD",1731423894317,0.1,212.63,212.57,23.776884]
["bitfinex","SOLUSD",1731423894519,0.1,212.61,212.57,23.776884]
["bitfinex","SOLUSD",1731423894940,0.1,212.61,212.57,28.481084]
["bitfinex","SOLUSD",1731423895137,0.1,212.62,212.57,40.241884]
["bitfinex","SOLUSD",1731423895337,37.90877546,212.62,212.57,40.241884]
["bitfinex","SOLUSD",1731423895542,0.1,212.59,212.55,4.7045]
["bitfinex","SOLUSD",1731423895941,37.80877546,212.58,212.53,16.468]
["bitfinex","SOLUSD",1731423896242,0.1,212.59,212.53,16.468]
["bitfinex","SOLUSD",1731423897047,0.1,212.59,212.54,23.776884]
["bitfinex","SOLUSD",1731423897545,37.80877546,212.6,212.54,23.776884]
["bitfinex","SOLUSD",1731423897721,37.80877546,212.62,212.54,61.58565946]
["bitfinex","SOLUSD",1731423898228,0.1,212.61,212.54,61.58565946]
["bitfinex","SOLUSD",1731423898736,37.80877546,212.6,212.56,23.776884]
["bitfinex","SOLUSD",1731423899327,0.1,212.58,212.55,11.7619]
["bitfinex","SOLUSD",1731423899644,0.1,212.58,212.55,16.4666]
["bitfinex","SOLUSD",1731423899831,37.90877546,212.6,212.55,16.4666]
["bitfinex","SOLUSD",1731423900019,37.80877546,212.6,212.56,23.776884]
["bitfinex","SOLUSD",1731423900222,37.90877546,212.67,212.59,37.80877546]
["bitfinex","SOLUSD",1731423900428,37.80877546,212.67,212.6,23.776884]
["bitfinex","SOLUSD",1731423900738,0.4619251,212.76,212.69,23.776884]
["bitfinex","SOLUSD",1731423900935,0.4619251,212.76,212.75,37.80877546]
["bitfinex","SOLUSD",1731423901234,0.4619251,212.76,212.75,61.58565946]
["bitfinex","SOLUSD",1731423901439,0.4619251,212.76,212.75,23.776884]
["bitfinex","SOLUSD",1731423901939,0.4619251,212.76,212.73,23.776884]
["bitfinex","SOLUSD",1731423902239,38.27070056,212.76,212.69,23.776884]
["bitfinex","SOLUSD",1731423902451,0.1,212.7,212.63,49.56597546]
["bitfinex","SOLUSD",1731423902620,0.1,212.64,212.57,37.80877546]
["bitfinex","SOLUSD",1731423902941,37.80877546,212.58,212.49,37.80877546]
["bitfinex","SOLUSD",1731423903336,37.80877546,212.5,212.47,16.4728]
["bitfinex","SOLUSD",1731423903536,0.1,212.52,212.47,16.4728]
["bitfinex","SOLUSD",1731423903728,0.1,212.5,212.43,37.80877546]
["bitfinex","SOLUSD",1731423904042,0.1,212.5,212.42,4.7074]
["bitfinex","SOLUSD",1731423904043,37.80877546,212.48,212.42,4.7074]
["bitfinex","SOLUSD",1731423904220,37.80877546,212.48,212.42,16.4765]
["bitfinex","SOLUSD",1731423904422,37.90877546,212.52,212.45,37.80877546]
["bitfinex","SOLUSD",1731423904653,0.1,212.5,212.43,37.80877546]
["bitfinex","SOLUSD",1731423904827,37.90877546,212.52,212.45,37.93426546]
["bitfinex","SOLUSD",1731423905144,0.1,212.54,212.47,37.80877546]
["bitfinex","SOLUSD",1731423905323,0.1,212.49,212.44,16.4752]
["bitfinex","SOLUSD",1731423905652,0.1,212.47,212.44,11.768]
["bitfinex","SOLUSD",1731423905946,0.1,212.42,212.39,11.7706]
["bitfinex","SOLUSD",1731423906136,37.80877546,212.45,212.39,11.7706]
["bitfinex","SOLUSD",1731423906137,37.90877546,212.45,212.39,11.7706]
["bitfinex","SOLUSD",1731423906854,37.90877546,212.43,212.39,11.7706]
["bitfinex","SOLUSD",1731423907144,37.90877546,212.52,212.39,11.7706]
["bitfinex","SOLUSD",1731423907145,37.90877546,212.45,212.39,11.7706]
["bitfinex","SOLUSD",1731423907437,37.80877546,212.41,212.4,0.12549]
["bitfinex","SOLUSD",1731423907641,37.90877546,212.45,212.4,0.12549]
["bitfinex","SOLUSD",1731423907835,4.7062,212.49,212.4,0.12549]
["bitfinex","SOLUSD",1731423907836,37.80877546,212.49,212.41,37.80877546]
["bitfinex","SOLUSD",1731423908021,0.1,212.44,212.4,0.12549]
["bitfinex","SOLUSD",1731423908231,4.7061,212.49,212.33,16.62581363]
["bitfinex","SOLUSD",1731423908232,0.1,212.4,212.33,11.7736]
["bitfinex","SOLUSD",1731423908451,37.80877546,212.39,212.33,11.7736]
["bitfinex","SOLUSD",1731423908639,37.80877546,212.41,212.33,11.7736]
["bitfinex","SOLUSD",1731423908841,0.1,212.4,212.33,16.4832]
["bitfinex","SOLUSD",1731423909045,37.80877546,212.41,212.33,16.4832]
["bitfinex","SOLUSD",1731423909245,0.1,212.42,212.34,37.80877546]
["bitfinex","SOLUSD",1731423909432,37.80877546,212.41,212.35,20.12549]
["bitfinex","SOLUSD",1731423909745,37.80877546,212.41,212.36,23.776884]
["bitfinex","SOLUSD",1731423909951,0.1,212.43,212.38,23.776884]
["bitfinex","SOLUSD",1731423910132,37.90877546,212.43,212.38,23.776884]
["bitfinex","SOLUSD",1731423910327,0.1,212.41,212.36,23.776884]
["bitfinex","SOLUSD",1731423910534,37.90877546,212.41,212.35,0.12549]
["bitfinex","SOLUSD",1731423910728,37.90877546,212.41,212.35,16.4822]
["bitfinex","SOLUSD",1731423910931,37.90877546,212.41,212.36,23.776884]
["bitfinex","SOLUSD",1731423911131,37.90877546,212.41,212.37,0.12549]
["bitfinex","SOLUSD",1731423911733,0.1,212.37,212.36,23.776884]
["bitfinex","SOLUSD",1731423912051,0.1,212.35,212.32,0.12549]
["bitfinex","SOLUSD",1731423912247,37.80877546,212.38,212.32,0.12549]
["bitfinex","SOLUSD",1731423912447,37.90877546,212.43,212.35,37.80877546]
["bitfinex","SOLUSD",1731423912648,0.1,212.43,212.37,37.80877546]
["bitfinex","SOLUSD",1731423913068,0.1,212.43,212.38,16.4798]
["bitfinex","SOLUSD",1731423913227,0.1,212.41,212.39,23.776884]
["bitfinex","SOLUSD",1731423914061,0.1,212.43,212.39,23.776884]
["bitfinex","SOLUSD",1731423914248,0.1,212.45,212.39,23.776884]
["bitfinex","SOLUSD",1731423914555,0.1,212.52,212.45,23.776884]
["bitfinex","SOLUSD",1731423914759,23.39181783,212.53,212.47,23.776884]
["bitfinex","SOLUSD",1731423914947,23.39181783,212.53,212.49,23.776884]
["bitfinex","SOLUSD",1731423915154,0.1,212.52,212.49,23.776884]
["bitfinex","SOLUSD",1731423915326,0.1,212.54,212.49,23.776884]
["bitfinex","SOLUSD",1731423915532,0.1,212.56,212.51,23.39181783]
["bitfinex","SOLUSD",1731423915844,0.1,212.52,212.49,23.776884]
["bitfinex","SOLUSD",1731423916156,0.1,212.52,212.38,23.6427]
["bitfinex","SOLUSD",1731423916157,0.1,212.44,212.35,4.7092]
["bitfinex","SOLUSD",1731423916357,0.1,212.42,212.35,4.7092]
["bitfinex","SOLUSD",1731423916530,0.1,212.42,212.36,23.39181783]
["bitfinex","SOLUSD",1731423916950,0.1,212.38,212.34,38.01263432]
["bitfinex","SOLUSD",1731423917150,42.72033432,212.42,211.93,58.96305718]
["bitfinex","SOLUSD",1731423917151,38.01263432,212.35,212.29,4.7104]
["bitfinex","SOLUSD",1731423917357,38.01263432,212.39,212.31,38.01263432]
["bitfinex","SOLUSD",1731423917854,0.1,212.39,212.33,38.01263432]
["bitfinex","SOLUSD",1731423918042,38.11263432,212.41,212.33,38.01263432]
["bitfinex","SOLUSD",1731423918245,0.1,212.41,212.36,0.12549]
["bitfinex","SOLUSD",1731423918934,0.1,212.41,212.38,23.776884]
["bitfinex","SOLUSD",1731423919337,0.1,212.46,212.38,23.776884]
["bitfinex","SOLUSD",1731423919640,0.1,212.48,212.42,23.776884]
["bitfinex","SOLUSD",1731423919956,0.1,212.44,212.37,16.4806]
["bitfinex","SOLUSD",1731423920158,38.11263432,212.46,212.38,23.776884]
["bitfinex","SOLUSD",1731423920361,0.1,212.44,212.38,23.776884]
["bitfinex","SOLUSD",1731423920651,0.1,212.46,212.4,23.776884]
["bitfinex","SOLUSD",1731423920956,0.1,212.48,212.43,38.01263432]
["bitfinex","SOLUSD",1731423921129,0.1,212.54,212.47,38.01263432]
["bitfinex","SOLUSD",1731423921336,38.01263432,212.57,212.5,23.776884]
["bitfinex","SOLUSD",1731423921645,0.1,212.56,212.5,23.776884]
["bitfinex","SOLUSD",1731423921950,38.01263432,212.57,212.5,23.776884]
["bitfinex","SOLUSD",1731423922451,0.1,212.54,212.5,23.776884]
["bitfinex","SOLUSD",1731423922759,0.1,212.5,212.43,38.01263432]
["bitfinex","SOLUSD",1731423923051,38.01263432,212.53,212.45,38.01263432]
["bitfinex","SOLUSD",1731423923264,38.01263432,212.57,212.5,0.12549]
["bitfinex","SOLUSD",1731423923435,38.01263432,212.59,212.51,38.01263432]
["bitfinex","SOLUSD",1731423923832,0.1,212.6,212.53,38.01263432]
["bitfinex","SOLUSD",1731423924034,16.0109,212.65,212.51,38.01263432]
["bitfinex","SOLUSD",1731423924035,0.1,212.55,212.51,38.01263432]
["bitfinex","SOLUSD",1731423924335,0.1,212.55,212.5,23.902374]
["bitfinex","SOLUSD",1731423924541,0.1,212.51,212.5,0.12549]
["bitfinex","SOLUSD",1731423924743,0.1,212.5,212.45,38.01263432]
["bitfinex","SOLUSD",1731423925059,0.1,212.47,212.45,11.7673]
["bitfinex","SOLUSD",1731423925560,0.1,212.44,212.38,38.01263432]
["bitfinex","SOLUSD",1731423925736,0.1,212.46,212.4,49.78233432]
["bitfinex","SOLUSD",1731423925934,0.1,212.46,212.41,0.12549]
["bitfinex","SOLUSD",1731423926148,0.1,212.5,212.44,38.01263432]
["bitfinex","SOLUSD",1731423926457,0.1,212.5,212.47,0.12549]
["bitfinex","SOLUSD",1731423926633,0.1,212.52,212.48,38.01263432]
["bitfinex","SOLUSD",1731423926839,0.1,212.58,212.52,23.776884]
["bitfinex","SOLUSD",1731423927058,0.1,212.54,212.52,23.776884]
["bitfinex","SOLUSD",1731423927235,0.1,212.58,212.52,38.01263432]
["bitfinex","SOLUSD",1731423927555,0.1,212.56,212.52,38.01263432]
["bitfinex","SOLUSD",1731423927758,0.1,212.56,212.52,23.776884]
["bitfinex","SOLUSD",1731423927939,0.1,212.56,212.52,61.78951832]
["bitfinex","SOLUSD",1731423928142,6.1414,212.62,212.54,38.01263432]
["bitfinex","SOLUSD",1731423928143,0.1,212.58,212.54,38.01263432]
["bitfinex","SOLUSD",1731423928546,0.1,212.56,212.54,38.01263432]
["bitfinex","SOLUSD",1731423928859,0.1,212.56,212.52,61.78951832]
["bitfinex","SOLUSD",1731423929056,0.1,212.56,212.51,11.7641]
["bitfinex","SOLUSD",1731423929235,0.1,212.55,212.52,4.7053]
["bitfinex","SOLUSD",1731423929633,0.1,212.55,212.53,0.12549]
["bitfinex","SOLUSD",1731423930732,0.1,212.55,212.53,23.902374]
["bitfinex","SOLUSD",1731423930938,0.1,212.59,212.54,38.01263432]
["bitfinex","SOLUSD",1731423931153,0.1,212.57,212.55,40.243484]
["bitfinex","SOLUSD",1731423931339,0.1,212.57,212.55,16.4666]
["bitfinex","SOLUSD",1731423931544,0.1,212.54,212.53,4.83059]
["bitfinex","SOLUSD",1731423932440,0.1,212.54,212.53,0.12549]
["bitfinex","SOLUSD",1731423932651,0.1,212.52,212.5,38.01263432]
["bitfinex","SOLUSD",1731423932862,23.5131,212.65,212.43,11.766]
["bitfinex","SOLUSD",1731423933043,15.5019,213.05,212.43,11.766]
["bitfinex","SOLUSD",1731423933044,38.01263432,212.9,212.84,0.1]
["bitfinex","SOLUSD",1731423933251,38.01263432,212.9,212.88,0.1]
["bitfinex","SOLUSD",1731423933252,1.07590872,212.9,212.88,0.1]
["bitfinex","SOLUSD",1731423933450,1.07590872,212.9,212.89,0.22549]
["bitfinex","SOLUSD",1731423933948,15.5019,213.05,212.96,0.2]
["bitfinex","SOLUSD",1731423934150,4.6918,213.14,212.96,0.2]
["bitfinex","SOLUSD",1731423934686,4.6918,213.14,213.02,0.1]
["bitfinex","SOLUSD",1731423934864,4.6918,213.14,213.06,38.01263432]
["bitfinex","SOLUSD",1731423935265,0.81372389,213.18,213.17,0.1]
["bitfinex","SOLUSD",1731423935266,0.68832389,213.18,213.17,0.1]
["bitfinex","SOLUSD",1731423935575,0.68832389,213.18,213.07,0.93868358]
["bitfinex","SOLUSD",1731423935576,0.4619251,213.19,213.11,0.1]
["bitfinex","SOLUSD",1731423935755,0.4619251,213.19,213.13,38.01263432]
["bitfinex","SOLUSD",1731423935955,0.4619251,213.19,213.14,1.07240043]
["bitfinex","SOLUSD",1731423936966,4.6908,213.18,213.14,1.07240043]
["bitfinex","SOLUSD",1731423937273,38.01263432,213.15,213.14,1.07240043]
["bitfinex","SOLUSD",1731423938080,0.1,213.07,212.91,14.1]
["bitfinex","SOLUSD",1731423938285,38.01263432,212.93,212.77,23.4995]
["bitfinex","SOLUSD",1731423938455,38.01263432,212.89,212.78,1.07421481]
["bitfinex","SOLUSD",1731423938767,0.1,213.01,212.78,1.07421481]
["bitfinex","SOLUSD",1731423938969,0.1,213.01,212.79,0.12549]
["bitfinex","SOLUSD",1731423939175,4.6948,213.0,212.8,17.52141385]
["bitfinex","SOLUSD",1731423939359,0.1,212.97,212.81,1.07406338]
["bitfinex","SOLUSD",1731423939977,38.01263432,212.89,212.81,39.0866977]
["bitfinex","SOLUSD",1731423940482,38.01263432,212.96,212.81,1.07406338]
["bitfinex","SOLUSD",1731423940483,38.01263432,212.87,212.81,1.07406338]
["bitfinex","SOLUSD",1731423940650,38.01263432,212.83,212.81,1.07406338]
["bitfinex","SOLUSD",1731423941280,38.01263432,212.83,212.82,0.12549]
["bitfinex","SOLUSD",1731423941453,38.01263432,212.83,212.81,1.07406338]
["bitfinex","SOLUSD",1731423941658,38.01263432,212.83,212.69,42.71413432]
["bitfinex","SOLUSD",1731423941853,38.01263432,212.76,212.69,1.07466937]
["bitfinex","SOLUSD",1731423942156,38.01263432,212.72,212.69,1.07466937]
["bitfinex","SOLUSD",1731423943258,38.01263432,212.7,212.59,11.7592]
["bitfinex","SOLUSD",1731423943567,38.01263432,212.62,212.57,4.7043]
["bitfinex","SOLUSD",1731423943964,38.01263432,212.64,212.57,16.4651]
["bitfinex","SOLUSD",1731423944273,38.01263432,212.65,212.56,38.01263432]
["bitfinex","SOLUSD",1731423944854,38.01263432,212.65,212.56,42.71693432]
["bitfinex","SOLUSD",1731423945359,38.01263432,212.63,212.54,42.71753432]
["bitfinex","SOLUSD",1731423945562,4.7024,212.66,212.52,38.01263432]
["bitfinex","SOLUSD",1731423945563,20.0,212.6,212.52,38.01263432]
["bitfinex","SOLUSD",1731423945750,38.01263432,212.61,212.44,0.4619251]
["bitfinex","SOLUSD",1731423945751,20.0,212.58,212.48,38.01263432]
["bitfinex","SOLUSD",1731423945952,38.01263432,212.55,212.46,38.01263432]
["bitfinex","SOLUSD",1731423946286,38.01263432,212.55,212.44,0.4619251]
["bitfinex","SOLUSD",1731423946287,38.01263432,212.49,212.44,0.4619251]
["bitfinex","SOLUSD",1731423946774,38.01263432,212.47,212.44,0.4619251]
["bitfinex","SOLUSD",1731423946981,38.01263432,212.47,212.45,0.12549]
["bitfinex","SOLUSD",1731423947156,38.01263432,212.49,212.45,0.12549]
["bitfinex","SOLUSD",1731423947357,38.01263432,212.47,212.44,0.4619251]
["bitfinex","SOLUSD",1731423947869,38.01263432,212.49,212.45,0.12549]
["bitfinex","SOLUSD",1731423948172,0.1,212.56,212.46,38.01263432]
["bitfinex","SOLUSD",1731423948173,38.01263432,212.53,212.46,38.01263432]
["bitfinex","SOLUSD",1731423948687,38.01263432,212.55,212.46,42.71933432]
["bitfinex","SOLUSD",1731423949153,4.7045,212.56,212.44,0.4619251]
["bitfinex","SOLUSD",1731423949154,38.01263432,212.49,212.44,0.4619251]
["bitfinex","SOLUSD",1731423949586,38.01263432,212.52,212.44,38.47455942]
["bitfinex","SOLUSD",1731423949765,4.8045,212.56,212.44,0.4619251]
["bitfinex","SOLUSD",1731423949766,38.01263432,212.48,212.44,0.4619251]
["bitfinex","SOLUSD",1731423949978,38.01263432,212.48,212.45,0.12549]
["bitfinex","SOLUSD",1731423950563,38.01263432,212.48,212.44,0.4619251]
["bitfinex","SOLUSD",1731423950564,38.01263432,212.46,212.44,0.4619251]
["bitfinex","SOLUSD",1731423952087,38.01263432,212.46,212.45,0.12549]
["bitfinex","SOLUSD",1731423954079,38.01263432,212.48,212.45,0.12549]
["bitfinex","SOLUSD",1731423954670,38.01263432,212.52,212.45,66.62190832]
["bitfinex","SOLUSD",1731423954873,38.01263432,212.48,212.45,16.59979]
["bitfinex","SOLUSD",1731423955075,38.01263432,212.48,212.45,11.89289]
["bitfinex","SOLUSD",1731423955278,38.01263432,212.48,212.45,0.12549]
["bitfinex","SOLUSD",1731423955588,38.01263432,212.46,212.44,0.4619251]
["bitfinex","SOLUSD",1731423955964,62.81953432,212.45,212.44,0.4619251]
["bitfinex","SOLUSD",1731423956378,33.32444243,212.45,212.44,0.4619251]
["bitfinex","SOLUSD",1731423956684,33.32444243,212.45,212.44,0.5874151]
["bitfinex","SOLUSD",1731423956982,8.61754243,212.45,212.44,0.5874151]
["bitfinex","SOLUSD",1731423957172,38.01263432,212.46,212.44,0.5874151]
["bitfinex","SOLUSD",1731423957693,42.71953432,212.46,212.44,0.5874151]
["bitfinex","SOLUSD",1731423957878,20.0,212.45,212.44,0.5874151]
["bitfinex","SOLUSD",1731423958767,20.0,212.45,212.44,0.4619251]
["bitfinex","SOLUSD",1731423958966,28.61754243,212.45,212.44,0.4619251]
["bitfinex","SOLUSD",1731423959990,20.0,212.45,212.44,0.4619251]
["bitfinex","SOLUSD",1731423960281,38.01263432,212.46,212.44,0.5874151]
["bitfinex","SOLUSD",1731423960501,20.0,212.45,212.44,0.5874151]
["bitfinex","SOLUSD",1731423960865,20.0,212.45,212.44,0.4619251]
["bitfinex","SOLUSD",1731423961089,28.71754243,212.45,212.44,0.4619251]
["bitfinex","SOLUSD",1731423961383,35.73411983,212.45,212.44,0.4619251]
["bitfinex","SOLUSD",1731423961885,35.63411983,212.45,212.44,0.4619251]
["bitfinex","SOLUSD",1731423962088,38.01263432,212.47,212.44,0.5874151]
["bitfinex","SOLUSD",1731423962291,38.01263432,212.45,212.44,0.5874151]
["bitfinex","SOLUSD",1731423962583,42.71953432,212.45,212.44,0.4619251]
["bitfinex","SOLUSD",1731423962789,51.43707675,212.45,212.44,0.4619251]
["bitfinex","SOLUSD",1731423962976,58.45365415,212.45,212.44,0.4619251]
["bitfinex","SOLUSD",1731423963365,0.1,212.42,212.28,4.7106]
["bitfinex","SOLUSD",1731423963568,20.0,212.33,212.25,38.01263432]
["bitfinex","SOLUSD",1731423963787,38.01263432,212.3,212.24,4.7115]
["bitfinex","SOLUSD",1731423963971,38.01263432,212.32,212.24,54.50323432]
["bitfinex","SOLUSD",1731423964373,38.01263432,212.28,212.24,11.7791]
["bitfinex","SOLUSD",1731423965078,38.01263432,212.3,212.24,16.4907]
["bitfinex","SOLUSD",1731423965585,20.0,212.28,212.25,0.12549]
["bitfinex","SOLUSD",1731423965772,20.0,212.28,212.24,16.4907]
["bitfinex","SOLUSD",1731423965773,58.01263432,212.28,212.24,16.4907]
["bitfinex","SOLUSD",1731423965968,58.01263432,212.28,212.25,0.12549]
["bitfinex","SOLUSD",1731423966174,58.01263432,212.28,212.23,0.4619251]
["bitfinex","SOLUSD",1731423966568,4.7103,212.3,212.25,38.01263432]
["bitfinex","SOLUSD",1731423966765,4.7103,212.3,212.24,38.01263432]
["bitfinex","SOLUSD",1731423966984,4.7103,212.3,212.25,38.01263432]
["bitfinex","SOLUSD",1731423967185,4.7103,212.3,212.26,0.12549]
["bitfinex","SOLUSD",1731423967366,20.0,212.27,212.23,0.4619251]
["bitfinex","SOLUSD",1731423967573,58.01263432,212.24,212.23,0.4619251]
["bitfinex","SOLUSD",1731423967786,20.0,212.24,212.23,0.4619251]
["bitfinex","SOLUSD",1731423967992,38.01263432,212.28,212.23,0.4619251]
["bitfinex","SOLUSD",1731423968292,38.01263432,212.29,212.23,0.4619251]
["bitfinex","SOLUSD",1731423968471,58.01263432,212.24,212.23,0.4619251]
["bitfinex","SOLUSD",1731423968671,20.0,212.24,212.23,0.4619251]
["bitfinex","SOLUSD",1731423968870,58.01263432,212.24,212.23,0.4619251]
["bitfinex","SOLUSD",1731423969086,58.11263432,212.24,212.23,0.4619251]
["bitfinex","SOLUSD",1731423969697,81.88951832,212.24,212.23,0.4619251]
["bitfinex","SOLUSD",1731423969894,81.88951832,212.24,212.06,38.01263432]
["bitfinex","SOLUSD",1731423969895,38.01263432,212.13,212.06,38.01263432]
["bitfinex","SOLUSD",1731423970100,24.7144,212.12,212.06,38.01263432]
["bitfinex","SOLUSD",1731423970599,20.0,212.1,212.02,38.47455942]
["bitfinex","SOLUSD",1731423970981,20.0,212.1,212.04,38.01263432]
["bitfinex","SOLUSD",1731423971174,20.0,212.11,212.04,38.01263432]
["bitfinex","SOLUSD",1731423971376,38.01263432,212.14,212.06,38.01263432]
["bitfinex","SOLUSD",1731423971685,20.0,212.13,212.08,38.01263432]
["bitfinex","SOLUSD",1731423972073,24.7133,212.17,212.1,38.01263432]
["bitfinex","SOLUSD",1731423972276,20.0,212.15,212.08,38.01263432]
["bitfinex","SOLUSD",1731423972480,20.0,212.15,212.11,0.12549]
["bitfinex","SOLUSD",1731423972898,24.7133,212.17,212.11,0.12549]
["bitfinex","SOLUSD",1731423973492,20.0,212.17,212.11,0.12549]
["bitfinex","SOLUSD",1731423974003,20.0,212.17,212.02,40.5522251]
["bitfinex","SOLUSD",1731423974004,38.01263432,212.16,212.08,38.01263432]
["bitfinex","SOLUSD",1731423974203,38.01263432,212.16,212.02,16.9696251]
["bitfinex","SOLUSD",1731423974204,20.0,212.13,212.06,38.01263432]
["bitfinex","SOLUSD",1731423974502,20.0,212.13,212.02,12.2532251]
["bitfinex","SOLUSD",1731423974503,20.0,212.11,212.02,38.47455942]
["bitfinex","SOLUSD",1731423974801,20.0,212.07,212.02,0.4619251]
["bitfinex","SOLUSD",1731423975100,16.4984,212.14,212.02,0.4619251]
["bitfinex","SOLUSD",1731423975101,20.0,212.05,212.02,0.4619251]
["bitfinex","SOLUSD",1731423975609,20.0,212.07,212.02,0.4619251]
["bitfinex","SOLUSD",1731423975786,20.0,212.07,212.03,0.12549]
["bitfinex","SOLUSD",1731423976297,24.7155,212.07,212.02,0.4619251]
["bitfinex","SOLUSD",1731423976495,58.01263432,212.03,212.02,0.4619251]
["bitfinex","SOLUSD",1731423977781,58.01263432,212.03,212.02,0.5874151]
["bitfinex","SOLUSD",1731423978289,62.72893432,212.03,212.02,0.5874151]
["bitfinex","SOLUSD",1731423978680,62.72893432,212.03,212.02,0.4619251]
["bitfinex","SOLUSD",1731423982480,58.01263432,212.03,212.02,0.5874151]
["bitfinex","SOLUSD",1731423982677,58.01263432,212.03,212.02,0.4619251]
["bitfinex","SOLUSD",1731423982881,81.88951832,212.03,212.02,0.4619251]
["bitfinex","SOLUSD",1731423983291,81.88951832,212.03,211.88,38.01263432]
["bitfinex","SOLUSD",1731423983292,20.2,212.01,211.88,38.01263432]
["bitfinex","SOLUSD",1731423983487,20.2,212.01,211.86,4.7199]
["bitfinex","SOLUSD",1731423983488,20.0,211.95,211.9,38.01263432]
["bitfinex","SOLUSD",1731423983686,20.0,211.95,211.93,38.01263432]
["bitfinex","SOLUSD",1731423983892,20.0,211.95,211.91,37.51263432]
["bitfinex","SOLUSD",1731423984086,20.0,211.98,211.91,37.51263432]
["bitfinex","SOLUSD",1731423984288,4.7176,211.97,211.91,37.51263432]
["bitfinex","SOLUSD",1731423985199,20.0,211.98,211.91,42.23153432]
["bitfinex","SOLUSD",1731423985902,24.7175,211.98,211.91,42.23153432]
["bitfinex","SOLUSD",1731423986104,24.7175,211.98,211.91,37.51263432]
["bitfinex","SOLUSD",1731423986315,20.0,211.96,211.91,49.31003432]
["bitfinex","SOLUSD",1731423986484,20.0,211.98,211.93,38.01263432]
["bitfinex","SOLUSD",1731423986894,4.7168,212.01,211.95,38.01263432]
["bitfinex","SOLUSD",1731423987094,0.1,212.07,211.97,38.01263432]
["bitfinex","SOLUSD",1731423987095,38.01263432,212.05,211.97,38.01263432]
["bitfinex","SOLUSD",1731423987402,42.72773432,212.09,212.01,38.01263432]
["bitfinex","SOLUSD",1731423987707,38.01263432,212.05,211.97,38.01263432]
["bitfinex","SOLUSD",1731423987903,4.7151,212.09,211.91,16.5162]
["bitfinex","SOLUSD",1731423987904,38.01263432,212.01,211.93,38.01263432]
["bitfinex","SOLUSD",1731423988204,38.01263432,211.98,211.9,38.01263432]
["bitfinex","SOLUSD",1731423988391,38.01263432,211.94,211.87,4.7196]
["bitfinex","SOLUSD",1731423988594,42.72913432,212.02,211.92,38.01263432]
["bitfinex","SOLUSD",1731423988799,42.72913432,212.02,211.94,38.01263432]
["bitfinex","SOLUSD",1731423988988,38.01263432,212.0,211.93,0.12549]
["bitfinex","SOLUSD",1731423989191,23.49473854,211.99,211.93,0.12549]
["bitfinex","SOLUSD",1731423990308,4.7165,212.02,211.93,0.12549]
["bitfinex","SOLUSD",1731423990309,23.49473854,211.97,211.93,0.12549]
["bitfinex","SOLUSD",1731423990614,23.49473854,211.95,211.89,23.49473854]
["bitfinex","SOLUSD",1731423990801,23.49473854,211.95,211.88,4.7195]
["bitfinex","SOLUSD",1731423991110,23.49473854,211.91,211.84,4.7204]
["bitfinex","SOLUSD",1731423991412,23.49473854,211.88,211.8,28.67786364]
["bitfinex","SOLUSD",1731423991616,23.49473854,211.9,211.82,23.49473854]
["bitfinex","SOLUSD",1731423991903,23.49473854,211.97,211.8,16.9866251]
["bitfinex","SOLUSD",1731423991904,23.49473854,211.93,211.86,0.12549]
["bitfinex","SOLUSD",1731423992307,23.49473854,211.93,211.85,23.49473854]
["bitfinex","SOLUSD",1731423992308,4.7187,211.92,211.85,23.49473854]
["bitfinex","SOLUSD",1731423992498,23.49473854,211.91,211.83,23.49473854]
["bitfinex","SOLUSD",1731423992810,23.49473854,211.89,211.82,16.5232]
["bitfinex","SOLUSD",1731423993011,23.49473854,211.87,211.8,0.4619251]
["bitfinex","SOLUSD",1731423993599,23.49473854,211.89,211.81,23.49473854]
["bitfinex","SOLUSD",1731423993910,6.0826,211.97,211.87,23.49473854]
["bitfinex","SOLUSD",1731423994090,6.0826,211.97,211.8,16.9867251]
["bitfinex","SOLUSD",1731423994091,10.8002,211.97,211.91,23.49473854]
["bitfinex","SOLUSD",1731423994292,23.49473854,211.96,211.89,23.49473854]
["bitfinex","SOLUSD",1731423994514,23.49473854,211.96,211.9,0.12549]
["bitfinex","SOLUSD",1731423994998,23.49473854,211.96,211.87,23.49473854]
["bitfinex","SOLUSD",1731423995200,23.49473854,211.93,211.86,0.12549]
["bitfinex","SOLUSD",1731423995402,23.49473854,211.91,211.83,23.49473854]
["bitfinex","SOLUSD",1731423995796,23.49473854,211.89,211.81,40.01883854]
["bitfinex","SOLUSD",1731423996113,23.49473854,211.9,211.82,23.62022854]
["bitfinex","SOLUSD",1731423996316,23.49473854,211.93,211.85,23.49473854]
["bitfinex","SOLUSD",1731423996607,23.49473854,211.95,211.87,23.49473854]
["bitfinex","SOLUSD",1731423996807,23.49473854,211.93,211.85,28.21493854]
["bitfinex","SOLUSD",1731423997210,23.5819,212.03,211.85,28.21493854]
["bitfinex","SOLUSD",1731423997211,23.49473854,211.95,211.88,23.776884]
["bitfinex","SOLUSD",1731423997402,23.49473854,211.89,211.81,11.803]
["bitfinex","SOLUSD",1731423997706,23.49473854,211.87,211.8,5.1832251]
["bitfinex","SOLUSD",1731423997902,23.49473854,211.89,211.8,28.67796364]
["bitfinex","SOLUSD",1731423998308,23.49473854,211.89,211.82,23.49473854]
["bitfinex","SOLUSD",1731423998509,23.49473854,211.91,211.83,4.84619]
["bitfinex","SOLUSD",1731423998700,23.49473854,211.89,211.83,0.12549]
["bitfinex","SOLUSD",1731423999008,23.49473854,211.89,211.8,0.4619251]
["bitfinex","SOLUSD",1731423999009,23.49473854,211.87,211.8,23.95666364]
["bitfinex","SOLUSD",1731423999211,23.49473854,211.82,211.8,0.4619251]
["bitfinex","SOLUSD",1731424000107,23.49473854,211.84,211.8,0.4619251]
["bitfinex","SOLUSD",1731424000287,11.01534484,211.89,211.8,0.4619251]
["bitfinex","SOLUSD",1731424000288,23.49473854,211.82,211.8,0.4619251]
["bitfinex","SOLUSD",1731424000694,4.7207,211.84,211.8,0.4619251]
["bitfinex","SOLUSD",1731424000695,28.21543854,211.84,211.8,0.4619251]
["bitfinex","SOLUSD",1731424001014,23.49473854,211.82,211.8,0.4619251]
["bitfinex","SOLUSD",1731424001499,20.0,211.81,211.8,0.4619251]
["bitfinex","SOLUSD",1731424001699,28.61754243,211.81,211.8,0.4619251]
["bitfinex","SOLUSD",1731424002410,33.33874243,211.81,211.8,0.4619251]
["bitfinex","SOLUSD",1731424002720,23.49473854,211.86,211.81,0.12549]
["bitfinex","SOLUSD",1731424003224,4.72,211.87,211.81,23.62022854]
["bitfinex","SOLUSD",1731424003911,4.72,211.87,211.82,23.49473854]
["bitfinex","SOLUSD",1731424004114,28.21413854,211.9,211.82,23.49473854]
["bitfinex","SOLUSD",1731424004910,28.21363854,211.92,211.84,23.49473854]
["bitfinex","SOLUSD",1731424005213,23.49473854,211.9,211.82,35.29713854]
["bitfinex","SOLUSD",1731424005404,28.21363854,211.92,211.82,35.29713854]
["bitfinex","SOLUSD",1731424005605,23.49473854,211.92,211.84,23.49473854]
["bitfinex","SOLUSD",1731424005809,20.6044,211.94,211.82,23.49473854]
["bitfinex","SOLUSD",1731424005810,23.49473854,211.9,211.82,23.49473854]
["bitfinex","SOLUSD",1731424006617,23.49473854,211.88,211.81,0.12549]
["bitfinex","SOLUSD",1731424006810,23.49473854,211.9,211.82,23.49473854]
["bitfinex","SOLUSD",1731424007297,20.0,211.89,211.82,23.49473854]
["bitfinex","SOLUSD",1731424007511,20.1,211.89,211.82,23.49473854]
["bitfinex","SOLUSD",1731424007693,20.1,211.89,211.8,0.4619251]
["bitfinex","SOLUSD",1731424007694,23.49473854,211.86,211.8,0.4619251]
["bitfinex","SOLUSD",1731424007894,23.49473854,211.84,211.8,0.4619251]
["bitfinex","SOLUSD",1731424008206,23.49473854,211.86,211.8,0.4619251]
["bitfinex","SOLUSD",1731424008427,20.0,211.89,211.8,0.4619251]
["bitfinex","SOLUSD",1731424008428,4.7194,211.89,211.82,23.49473854]
["bitfinex","SOLUSD",1731424008599,4.7194,211.89,211.82,28.21563854]
["bitfinex","SOLUSD",1731424009008,4.7194,211.89,211.82,23.49473854]
["bitfinex","SOLUSD",1731424009514,23.49473854,211.96,211.87,23.49473854]
["bitfinex","SOLUSD",1731424009711,23.49473854,211.98,211.89,23.49473854]
["bitfinex","SOLUSD",1731424009901,26.54423804,212.02,211.95,23.49473854]
["bitfinex","SOLUSD",1731424009902,28.21133854,212.02,211.95,23.49473854]
["bitfinex","SOLUSD",1731424010094,21.9944,212.09,211.88,23.776884]
["bitfinex","SOLUSD",1731424010095,4.7154,212.07,212.01,23.49473854]
["bitfinex","SOLUSD",1731424010407,28.21013854,212.07,211.99,23.49473854]
["bitfinex","SOLUSD",1731424010799,28.21013854,212.07,211.97,28.21223854]
["bitfinex","SOLUSD",1731424011411,23.49473854,212.05,211.97,28.21223854]
["bitfinex","SOLUSD",1731424011611,4.716,212.04,211.97,28.21223854]
["bitfinex","SOLUSD",1731424011809,4.716,212.04,211.97,23.49473854]
["bitfinex","SOLUSD",1731424012021,23.49473854,212.05,211.97,40.00633854]
["bitfinex","SOLUSD",1731424012317,4.7149,212.1,212.03,23.49473854]
["bitfinex","SOLUSD",1731424012822,23.49473854,212.11,212.03,23.49473854]
["bitfinex","SOLUSD",1731424013439,23.49473854,212.11,212.04,23.776884]
["bitfinex","SOLUSD",1731424013719,28.20933854,212.11,212.04,23.776884]
["bitfinex","SOLUSD",1731424014017,28.20933854,212.11,212.03,28.21093854]
["bitfinex","SOLUSD",1731424014590,23.49473854,212.13,212.05,23.49473854]
["bitfinex","SOLUSD",1731424014811,23.49473854,212.21,212.12,23.49473854]
["bitfinex","SOLUSD",1731424015598,23.49473854,212.21,212.04,23.776884]
["bitfinex","SOLUSD",1731424015599,23.49473854,212.17,212.1,23.49473854]
["bitfinex","SOLUSD",1731424015800,23.49473854,212.19,212.1,23.49473854]
["bitfinex","SOLUSD",1731424016005,23.49473854,212.17,212.08,23.49473854]
["bitfinex","SOLUSD",1731424016210,23.49473854,212.17,212.1,23.49473854]
["bitfinex","SOLUSD",1731424016395,23.49473854,212.17,212.08,23.776884]
["bitfinex","SOLUSD",1731424016919,23.49473854,212.19,212.09,23.49473854]
["bitfinex","SOLUSD",1731424017223,6.1416,212.28,212.18,23.49473854]
["bitfinex","SOLUSD",1731424017520,6.5602,212.34,212.26,23.49473854]
["bitfinex","SOLUSD",1731424017725,6.5602,212.34,212.24,23.49473854]
["bitfinex","SOLUSD",1731424017726,28.20433854,212.33,212.24,23.49473854]
["bitfinex","SOLUSD",1731424017894,23.49473854,212.29,212.23,23.776884]
["bitfinex","SOLUSD",1731424018093,4.7096,212.33,212.2,23.49473854]
["bitfinex","SOLUSD",1731424018094,23.49473854,212.27,212.2,23.49473854]
["bitfinex","SOLUSD",1731424018428,4.7085,212.38,212.27,23.776884]
["bitfinex","SOLUSD",1731424018622,28.20323854,212.38,212.3,23.776884]
["bitfinex","SOLUSD",1731424018915,23.49473854,212.38,212.3,23.776884]
["bitfinex","SOLUSD",1731424019100,23.49473854,212.42,212.34,23.49473854]
["bitfinex","SOLUSD",1731424019298,23.49473854,212.46,212.38,23.49473854]
["bitfinex","SOLUSD",1731424019627,9.73435461,212.51,212.37,23.776884]
["bitfinex","SOLUSD",1731424019628,28.20053854,212.51,212.43,23.49473854]
["bitfinex","SOLUSD",1731424019809,28.20053854,212.51,212.37,23.776884]
["bitfinex","SOLUSD",1731424019810,23.49473854,212.45,212.37,47.27162254]
["bitfinex","SOLUSD",1731424020192,23.49473854,212.45,212.37,23.49473854]
["bitfinex","SOLUSD",1731424020392,23.49473854,212.47,212.38,23.776884]
["bitfinex","SOLUSD",1731424020611,23.49473854,212.45,212.38,23.776884]
["bitfinex","SOLUSD",1731424020812,38.00042925,212.49,212.42,23.776884]
["bitfinex","SOLUSD",1731424021012,38.00042925,212.51,212.44,23.776884]
["bitfinex","SOLUSD",1731424021220,4.705,212.54,212.47,38.00042925]
["bitfinex","SOLUSD",1731424021606,4.7054,212.52,212.45,38.00042925]
["bitfinex","SOLUSD",1731424021809,4.705,212.54,212.45,38.00042925]
["bitfinex","SOLUSD",1731424022329,38.00042925,212.53,212.45,38.00042925]
["bitfinex","SOLUSD",1731424022521,38.00042925,212.51,212.42,38.00042925]
["bitfinex","SOLUSD",1731424022720,38.00042925,212.46,212.38,38.00042925]
["bitfinex","SOLUSD",1731424023026,38.00042925,212.41,212.32,38.00042925]
["bitfinex","SOLUSD",1731424023226,38.00042925,212.39,212.25,16.4896]
["bitfinex","SOLUSD",1731424023424,38.00042925,212.38,212.3,38.00042925]
["bitfinex","SOLUSD",1731424023718,38.00042925,212.36,212.28,38.00042925]
["bitfinex","SOLUSD",1731424023925,38.00042925,212.3,212.21,38.00042925]
["bitfinex","SOLUSD",1731424024323,38.00042925,212.34,212.25,38.00042925]
["bitfinex","SOLUSD",1731424024513,38.00042925,212.36,212.29,38.00042925]
["bitfinex","SOLUSD",1731424024827,4.46761394,212.41,212.27,38.00042925]
["bitfinex","SOLUSD",1731424024828,38.00042925,212.35,212.27,38.00042925]
["bitfinex","SOLUSD",1731424025203,38.10042925,212.41,212.25,38.00042925]
["bitfinex","SOLUSD",1731424025204,38.00042925,212.33,212.25,38.00042925]
["bitfinex","SOLUSD",1731424025509,38.00042925,212.29,212.21,38.00042925]
["bitfinex","SOLUSD",1731424025701,4.7107,212.28,212.21,38.00042925]
["bitfinex","SOLUSD",1731424025919,38.00042925,212.24,212.16,38.00042925]
["bitfinex","SOLUSD",1731424026324,38.00042925,212.27,212.2,0.12549]
["bitfinex","SOLUSD",1731424026622,38.00042925,212.28,212.18,38.00042925]
["bitfinex","SOLUSD",1731424026808,38.00042925,212.26,212.18,38.00042925]
["bitfinex","SOLUSD",1731424027008,38.00042925,212.24,212.19,0.12549]
["bitfinex","SOLUSD",1731424027204,38.00042925,212.24,212.16,38.00042925]
["bitfinex","SOLUSD",1731424027836,4.7118,212.23,212.16,38.00042925]
["bitfinex","SOLUSD",1731424028131,0.1,212.34,212.09,0.1]
["bitfinex","SOLUSD",1731424028132,4.7087,212.37,212.22,38.00042925]
["bitfinex","SOLUSD",1731424028313,6.0303,212.38,212.22,38.00042925]
["bitfinex","SOLUSD",1731424028314,38.00042925,212.4,212.33,38.00042925]
["bitfinex","SOLUSD",1731424028505,38.00042925,212.45,212.38,38.00042925]
["bitfinex","SOLUSD",1731424028831,38.00042925,212.4,212.23,0.22549]
["bitfinex","SOLUSD",1731424029011,38.00042925,212.4,212.27,0.1]
["bitfinex","SOLUSD",1731424029513,16.4743,212.45,212.25,23.876884]
["bitfinex","SOLUSD",1731424029715,0.1,212.44,212.25,23.776884]
["bitfinex","SOLUSD",1731424029928,38.00042925,212.28,212.23,0.12549]
["bitfinex","SOLUSD",1731424030233,38.00042925,212.24,212.15,44.57802925]
["bitfinex","SOLUSD",1731424030406,38.00042925,212.26,212.17,38.00042925]
["bitfinex","SOLUSD",1731424030603,38.00042925,212.24,212.09,16.6358]
["bitfinex","SOLUSD",1731424030803,38.00042925,212.26,212.17,38.00042925]
["bitfinex","SOLUSD",1731424031226,38.00042925,212.3,212.22,38.00042925]
["bitfinex","SOLUSD",1731424031428,57.45889522,212.34,212.25,38.00042925]
["bitfinex","SOLUSD",1731424031632,53.12992925,212.34,212.25,38.00042925]
["bitfinex","SOLUSD",1731424031928,4.7096,212.33,212.27,38.00042925]
["bitfinex","SOLUSD",1731424032129,38.00042925,212.4,212.31,38.00042925]
["bitfinex","SOLUSD",1731424032317,4.7074,212.43,212.37,38.00042925]
["bitfinex","SOLUSD",1731424032515,4.7068,212.46,212.4,38.00042925]
["bitfinex","SOLUSD",1731424032726,4.7068,212.46,212.38,38.00042925]
["bitfinex","SOLUSD",1731424032924,38.00042925,212.45,212.36,38.00042925]
["bitfinex","SOLUSD",1731424033227,4.7068,212.46,212.38,38.00042925]
["bitfinex","SOLUSD",1731424033938,38.00042925,212.4,212.31,38.00042925]
["bitfinex","SOLUSD",1731424034229,38.00042925,212.35,212.27,38.00042925]
["bitfinex","SOLUSD",1731424034430,38.00042925,212.32,212.25,38.00042925]
["bitfinex","SOLUSD",1731424034620,38.00042925,212.32,212.23,38.00042925]
["bitfinex","SOLUSD",1731424035025,38.00042925,212.34,212.25,38.00042925]
["bitfinex","SOLUSD",1731424035527,38.00042925,212.3,212.23,38.00042925]
["bitfinex","SOLUSD",1731424035719,4.7105,212.29,212.21,38.00042925]
["bitfinex","SOLUSD",1731424036123,38.00042925,212.34,212.25,38.00042925]
["bitfinex","SOLUSD",1731424036309,38.00042925,212.34,212.19,38.10042925]
["bitfinex","SOLUSD",1731424036310,42.70952925,212.36,212.28,38.00042925]
["bitfinex","SOLUSD",1731424036505,4.7091,212.36,212.28,38.00042925]
["bitfinex","SOLUSD",1731424036727,4.7091,212.36,212.3,38.00042925]
["bitfinex","SOLUSD",1731424037514,38.00042925,212.38,212.3,38.00042925]
["bitfinex","SOLUSD",1731424037734,38.00042925,212.36,212.28,38.00042925]
["bitfinex","SOLUSD",1731424038114,38.00042925,212.38,212.28,38.00042925]
["bitfinex","SOLUSD",1731424038315,38.00042925,212.36,212.28,38.00042925]
["bitfinex","SOLUSD",1731424038733,4.7083,212.39,212.33,38.00042925]
["bitfinex","SOLUSD",1731424039516,38.00042925,212.43,212.33,38.00042925]
["bitfinex","SOLUSD",1731424039728,38.00042925,212.41,212.33,38.00042925]
["bitfinex","SOLUSD",1731424040523,38.00042925,212.41,212.31,38.00042925]
["bitfinex","SOLUSD",1731424040724,38.00042925,212.39,212.31,38.00042925]
["bitfinex","SOLUSD",1731424041214,23.776884,212.43,212.24,11.779]
["bitfinex","SOLUSD",1731424041215,38.00042925,212.34,212.27,38.00042925]
["bitfinex","SOLUSD",1731424041530,4.7103,212.3,212.23,38.00042925]
["bitfinex","SOLUSD",1731424041728,38.00042925,212.39,212.28,38.00042925]
["bitfinex","SOLUSD",1731424041928,42.70822925,212.41,212.34,38.00042925]
["bitfinex","SOLUSD",1731424042413,38.00042925,212.35,212.27,38.00042925]
["bitfinex","SOLUSD",1731424042615,38.00042925,212.37,212.29,38.00042925]
["bitfinex","SOLUSD",1731424042816,38.00042925,212.34,212.25,38.00042925]
["bitfinex","SOLUSD",1731424043031,38.00042925,212.32,212.25,38.00042925]
["bitfinex","SOLUSD",1731424043331,38.00042925,212.28,212.19,38.00042925]
["bitfinex","SOLUSD",1731424043544,4.7109,212.27,212.19,38.00042925]
["bitfinex","SOLUSD",1731424043842,38.00042925,212.35,212.26,38.00042925]
["bitfinex","SOLUSD",1731424044030,38.00042925,212.33,212.26,38.00042925]
["bitfinex","SOLUSD",1731424044217,38.00042925,212.34,212.26,38.00042925]
["bitfinex","SOLUSD",1731424044413,16.4806,212.37,212.28,38.00042925]
["bitfinex","SOLUSD",1731424044414,38.00042925,212.36,212.28,38.00042925]
["bitfinex","SOLUSD",1731424044619,4.7087,212.37,212.3,38.00042925]
["bitfinex","SOLUSD",1731424045245,38.00042925,212.36,212.26,38.00042925]
["bitfinex","SOLUSD",1731424045419,38.00042925,212.36,212.28,38.00042925]
["bitfinex","SOLUSD",1731424045735,0.12549,212.4,212.31,38.00042925]
["bitfinex","SOLUSD",1731424045736,42.70872925,212.39,212.31,38.00042925]
["bitfinex","SOLUSD",1731424046240,42.70872925,212.39,212.29,11.7762]
["bitfinex","SOLUSD",1731424046241,38.00042925,212.37,212.29,38.00042925]
["bitfinex","SOLUSD",1731424046533,4.7083,212.39,212.33,38.00042925]
["bitfinex","SOLUSD",1731424046738,42.70872925,212.39,212.31,38.00042925]
["bitfinex","SOLUSD",1731424046942,38.00042925,212.34,212.26,38.00042925]
["bitfinex","SOLUSD",1731424047116,38.00042925,212.32,212.24,38.00042925]
["bitfinex","SOLUSD",1731424047315,38.00042925,212.35,212.25,38.00042925]
["bitfinex","SOLUSD",1731424047514,4.7098,212.32,212.25,38.00042925]
["bitfinex","SOLUSD",1731424047731,38.00042925,212.31,212.23,38.00042925]
["bitfinex","SOLUSD",1731424048025,38.00042925,212.29,212.19,38.00042925]
["bitfinex","SOLUSD",1731424048343,42.70992925,212.34,212.26,38.00042925]
["bitfinex","SOLUSD",1731424048541,38.00042925,212.38,212.31,38.00042925]
["bitfinex","SOLUSD",1731424048745,4.7083,212.39,212.31,38.00042925]
["bitfinex","SOLUSD",1731424049033,0.12549,212.4,212.37,38.00042925]
["bitfinex","SOLUSD",1731424049246,0.12549,212.4,212.38,23.776884]
["bitfinex","SOLUSD",1731424049437,0.12549,212.4,212.39,99.8777425]
["bitfinex","SOLUSD",1731424049633,0.12549,212.4,212.39,104.5860425]
["bitfinex","SOLUSD",1731424050018,0.12549,212.4,212.39,66.58561325]
["bitfinex","SOLUSD",1731424050342,0.12549,212.4,212.39,124.5860425]
["bitfinex","SOLUSD",1731424050653,0.12549,212.4,212.39,66.48561325]
["bitfinex","SOLUSD",1731424051137,4.7065,212.47,212.4,23.776884]
["bitfinex","SOLUSD",1731424051353,4.7065,212.47,212.41,65.59257807]
["bitfinex","SOLUSD",1731424051519,4.7065,212.47,212.39,38.00042925]
["bitfinex","SOLUSD",1731424052223,20.0,212.46,212.39,38.00042925]
["bitfinex","SOLUSD",1731424052428,38.00042925,212.45,212.37,38.00042925]
["bitfinex","SOLUSD",1731424052634,20.0,212.44,212.37,38.00042925]
["bitfinex","SOLUSD",1731424053346,4.7065,212.47,212.39,38.00042925]
["bitfinex","SOLUSD",1731424053347,20.0,212.46,212.39,38.00042925]
["bitfinex","SOLUSD",1731424053640,4.83189,212.48,212.41,38.00042925]
["bitfinex","SOLUSD",1731424053844,0.12549,212.48,212.43,38.00042925]
["bitfinex","SOLUSD",1731424054223,0.12549,212.48,212.46,38.00042925]
["bitfinex","SOLUSD",1731424054725,0.12549,212.48,212.47,23.776884]
["bitfinex","SOLUSD",1731424054924,0.12549,212.48,212.47,23.876884]
["bitfinex","SOLUSD",1731424055229,0.4619251,212.55,212.53,0.1]
["bitfinex","SOLUSD",1731424055445,0.4619251,212.55,212.54,81.77731325]
["bitfinex","SOLUSD",1731424055735,0.4619251,212.55,212.54,66.48221325]
["bitfinex","SOLUSD",1731424056148,0.4619251,212.55,212.54,86.58221325]
["bitfinex","SOLUSD",1731424056347,4.7015,212.7,212.56,0.1]
["bitfinex","SOLUSD",1731424056521,38.00042925,212.72,212.66,38.00042925]
["bitfinex","SOLUSD",1731424056522,4.7011,212.72,212.66,38.00042925]
["bitfinex","SOLUSD",1731424056726,42.70152925,212.72,212.64,38.00042925]
["bitfinex","SOLUSD",1731424056925,38.00042925,212.7,212.6,38.00042925]
["bitfinex","SOLUSD",1731424057238,38.00042925,212.65,212.58,38.00042925]
["bitfinex","SOLUSD",1731424058022,4.7027,212.64,212.58,38.00042925]
["bitfinex","SOLUSD",1731424058321,42.70142925,212.72,212.62,38.00042925]
["bitfinex","SOLUSD",1731424058522,38.00042925,212.68,212.59,38.00042925]
["bitfinex","SOLUSD",1731424059038,38.00042925,212.7,212.63,38.00042925]
["bitfinex","SOLUSD",1731424059335,1.07590872,212.69,212.62,38.00042925]
["bitfinex","SOLUSD",1731424059545,38.00042925,212.68,212.6,38.00042925]
["bitfinex","SOLUSD",1731424059737,21.07590872,212.67,212.6,38.00042925]
["bitfinex","SOLUSD",1731424060124,4.7023,212.66,212.6,38.00042925]
["bitfinex","SOLUSD",1731424060437,20.0,212.64,212.57,38.00042925]
["bitfinex","SOLUSD",1731424060637,20.0,212.62,212.55,38.00042925]
["bitfinex","SOLUSD",1731424060819,20.0,212.62,212.58,38.00042925]
["bitfinex","SOLUSD",1731424061254,38.00042925,212.62,212.54,38.00042925]
["bitfinex","SOLUSD",1731424061542,20.0,212.59,212.54,38.00042925]
["bitfinex","SOLUSD",1731424061926,20.0,212.61,212.54,38.00042925]
["bitfinex","SOLUSD",1731424062240,24.7032,212.62,212.57,38.00042925]
["bitfinex","SOLUSD",1731424062442,21.07590872,212.63,212.59,38.00042925]
["bitfinex","SOLUSD",1731424062756,20.0,212.62,212.55,38.00042925]
["bitfinex","SOLUSD",1731424064042,24.7033,212.62,212.55,38.00042925]
["bitfinex","SOLUSD",1731424064640,39.07633797,212.63,212.56,23.902374]
["bitfinex","SOLUSD",1731424064829,1.07590872,212.63,212.57,38.00042925]
["bitfinex","SOLUSD",1731424065145,5.77890872,212.63,212.57,38.00042925]
["bitfinex","SOLUSD",1731424065441,5.77890872,212.63,212.55,38.00042925]
["bitfinex","SOLUSD",1731424065645,38.00042925,212.61,212.53,38.00042925]
["bitfinex","SOLUSD",1731424065845,43.77933797,212.63,212.55,38.00042925]
["bitfinex","SOLUSD",1731424066029,4.7034,212.61,212.55,38.00042925]
["bitfinex","SOLUSD",1731424066647,42.70382925,212.61,212.53,38.00042925]
["bitfinex","SOLUSD",1731424066826,20.0,212.6,212.53,38.00042925]
["bitfinex","SOLUSD",1731424067026,20.0,212.6,212.45,15.6505]
["bitfinex","SOLUSD",1731424067027,38.00042925,212.59,212.51,38.00042925]
["bitfinex","SOLUSD",1731424067223,38.00042925,212.59,212.47,38.00042925]
["bitfinex","SOLUSD",1731424067224,38.00042925,212.55,212.47,38.00042925]
["bitfinex","SOLUSD",1731424067523,20.0,212.54,212.47,38.00042925]
["bitfinex","SOLUSD",1731424067728,20.0,212.52,212.45,38.00042925]
["bitfinex","SOLUSD",1731424067948,20.0,212.52,212.47,38.00042925]
["bitfinex","SOLUSD",1731424068450,4.7055,212.52,212.47,38.00042925]
["bitfinex","SOLUSD",1731424068649,38.00042925,212.57,212.49,38.00042925]
["bitfinex","SOLUSD",1731424068850,24.7042,212.58,212.51,38.00042925]
["bitfinex","SOLUSD",1731424069243,19.8756,212.6,212.53,38.00042925]
["bitfinex","SOLUSD",1731424069949,38.00042925,212.57,212.47,38.00042925]
["bitfinex","SOLUSD",1731424070131,38.00042925,212.55,212.47,38.00042925]
["bitfinex","SOLUSD",1731424070525,20.0,212.54,212.47,38.00042925]
["bitfinex","SOLUSD",1731424070738,20.0,212.54,212.45,38.00042925]
["bitfinex","SOLUSD",1731424070928,38.00042925,212.52,212.45,38.00042925]
["bitfinex","SOLUSD",1731424071244,20.0,212.53,212.47,38.00042925]
["bitfinex","SOLUSD",1731424071537,20.0,212.51,212.45,38.00042925]
["bitfinex","SOLUSD",1731424072128,4.7057,212.51,212.45,38.00042925]
["bitfinex","SOLUSD",1731424072332,24.7057,212.51,212.43,38.00042925]
["bitfinex","SOLUSD",1731424072732,24.7057,212.51,212.44,0.12549]
["bitfinex","SOLUSD",1731424072926,4.7051,212.54,212.45,38.00042925]
["bitfinex","SOLUSD",1731424073139,38.00042925,212.59,212.51,38.00042925]
["bitfinex","SOLUSD",1731424073438,38.00042925,212.62,212.55,38.00042925]
["bitfinex","SOLUSD",1731424073640,38.00042925,212.62,212.47,0.1]
["bitfinex","SOLUSD",1731424073641,39.07633797,212.62,212.47,0.1]
["bitfinex","SOLUSD",1731424073945,39.07633797,212.62,212.47,20.1]
["bitfinex","SOLUSD",1731424074137,4.7036,212.61,212.55,38.00042925]
["bitfinex","SOLUSD",1731424074339,4.7036,212.61,212.55,42.70512925]
["bitfinex","SOLUSD",1731424074647,4.7036,212.61,212.55,38.00042925]
["bitfinex","SOLUSD",1731424075853,4.7036,212.61,212.57,38.00042925]
["bitfinex","SOLUSD",1731424076045,4.7036,212.61,212.41,11.7696]
["bitfinex","SOLUSD",1731424076046,38.00042925,212.58,212.41,11.7696]
["bitfinex","SOLUSD",1731424076234,38.00042925,212.54,212.44,38.00042925]
["bitfinex","SOLUSD",1731424076444,39.07633797,212.54,212.44,38.00042925]
["bitfinex","SOLUSD",1731424076751,39.07633797,212.54,212.39,4.7081]
["bitfinex","SOLUSD",1731424076752,38.00042925,212.46,212.37,38.00042925]
["bitfinex","SOLUSD",1731424076931,59.96942925,212.52,212.3,53.60042925]
["bitfinex","SOLUSD",1731424076932,38.00042925,212.48,212.39,38.00042925]
["bitfinex","SOLUSD",1731424077135,20.0,212.47,212.39,38.00042925]
["bitfinex","SOLUSD",1731424077333,20.0,212.47,212.4,0.12549]
["bitfinex","SOLUSD",1731424077660,20.0,212.5,212.42,38.00042925]
["bitfinex","SOLUSD",1731424078035,20.0,212.51,212.45,0.12549]
["bitfinex","SOLUSD",1731424078354,24.7054,212.52,212.46,38.00042925]
["bitfinex","SOLUSD",1731424078539,24.7054,212.52,212.44,38.00042925]
["bitfinex","SOLUSD",1731424078741,20.0,212.48,212.4,38.00042925]
["bitfinex","SOLUSD",1731424078953,1.07590872,212.47,212.4,38.00042925]
["bitfinex","SOLUSD",1731424079247,1.07590872,212.47,212.42,38.00042925]
["bitfinex","SOLUSD",1731424079650,1.07590872,212.47,212.44,38.00042925]
["bitfinex","SOLUSD",1731424079849,24.7056,212.51,212.44,42.70752925]
["bitfinex","SOLUSD",1731424080039,4.7056,212.51,212.44,38.00042925]
["bitfinex","SOLUSD",1731424080239,42.70512925,212.55,212.46,38.00042925]
["bitfinex","SOLUSD",1731424080439,5.78060872,212.55,212.48,38.00042925]
["bitfinex","SOLUSD",1731424080853,5.78060872,212.55,212.5,38.00042925]
["bitfinex","SOLUSD",1731424081248,1.07590872,212.55,212.52,38.00042925]
["bitfinex","SOLUSD",1731424081442,1.07590872,212.55,212.5,38.00042925]
["bitfinex","SOLUSD",1731424081761,1.07590872,212.55,212.52,38.00042925]
["bitfinex","SOLUSD",1731424082646,1.07590872,212.55,212.5,38.00042925]
["bitfinex","SOLUSD",1731424082843,1.07590872,212.55,212.52,38.00042925]
["bitfinex","SOLUSD",1731424083045,1.07590872,212.55,212.54,38.00042925]
["bitfinex","SOLUSD",1731424083249,1.07590872,212.55,212.46,23.6336]
["bitfinex","SOLUSD",1731424083250,38.00042925,212.57,212.5,38.00042925]
["bitfinex","SOLUSD",1731424083554,4.7041,212.58,212.44,38.00042925]
["bitfinex","SOLUSD",1731424083555,38.00042925,212.53,212.44,38.00042925]
["bitfinex","SOLUSD",1731424083740,38.00042925,212.46,212.36,38.00042925]
["bitfinex","SOLUSD",1731424083934,38.00042925,212.43,212.33,4.3981643]
["bitfinex","SOLUSD",1731424084140,20.0,212.44,212.34,11.7735]
["bitfinex","SOLUSD",1731424084455,43.78333797,212.45,212.29,0.1]
["bitfinex","SOLUSD",1731424084456,20.0,212.4,212.3,16.486]
["bitfinex","SOLUSD",1731424084642,20.0,212.4,212.35,38.00042925]
["bitfinex","SOLUSD",1731424085244,20.0,212.42,212.35,38.00042925]
["bitfinex","SOLUSD",1731424085654,38.00042925,212.41,212.32,38.00042925]
["bitfinex","SOLUSD",1731424085856,38.00042925,212.47,212.4,38.00042925]
["bitfinex","SOLUSD",1731424086053,20.0,212.46,212.38,38.00042925]
["bitfinex","SOLUSD",1731424086354,20.0,212.46,212.39,38.00042925]
["bitfinex","SOLUSD",1731424086855,4.7058,212.5,212.39,38.00042925]
["bitfinex","SOLUSD",1731424086856,20.0,212.48,212.39,38.00042925]
["bitfinex","SOLUSD",1731424087266,4.7065,212.47,212.39,38.00042925]
["bitfinex","SOLUSD",1731424087445,42.70692925,212.47,212.39,38.00042925]
["bitfinex","SOLUSD",1731424087645,59.50062925,212.52,212.42,38.00042925]
["bitfinex","SOLUSD",1731424087960,1.07590872,212.52,212.51,38.00042925]
["bitfinex","SOLUSD",1731424088169,1.07590872,212.52,212.51,61.77731325]
["bitfinex","SOLUSD",1731424088491,16.0146,212.66,212.52,23.776884]
["bitfinex","SOLUSD",1731424088647,6.4312,212.71,212.54,23.776884]
["bitfinex","SOLUSD",1731424088648,38.00042925,212.6,212.54,23.776884]
["bitfinex","SOLUSD",1731424088852,0.12549,212.69,212.51,38.00042925]
["bitfinex","SOLUSD",1731424089038,38.00042925,212.62,212.54,23.776884]
["bitfinex","SOLUSD",1731424089237,42.70322925,212.64,212.56,23.776884]
["bitfinex","SOLUSD",1731424089566,38.00042925,212.7,212.61,38.00042925]
["bitfinex","SOLUSD",1731424090069,4.7013,212.71,212.55,16.4666]
["bitfinex","SOLUSD",1731424090070,38.00042925,212.66,212.57,38.00042925]
["bitfinex","SOLUSD",1731424090245,38.00042925,212.64,212.56,38.00042925]
["bitfinex","SOLUSD",1731424090564,38.00042925,212.6,212.53,23.776884]
["bitfinex","SOLUSD",1731424090765,38.00042925,212.58,212.5,38.00042925]
["bitfinex","SOLUSD",1731424090951,20.0,212.57,212.5,38.00042925]
["bitfinex","SOLUSD",1731424091151,38.00042925,212.55,212.47,54.47312925]
["bitfinex","SOLUSD",1731424091466,58.00042925,212.57,212.49,38.00042925]
["bitfinex","SOLUSD",1731424091652,62.70482925,212.57,212.49,38.00042925]
["bitfinex","SOLUSD",1731424091859,38.00042925,212.59,212.51,38.00042925]
["bitfinex","SOLUSD",1731424092062,38.00042925,212.63,212.55,38.00042925]
["bitfinex","SOLUSD",1731424092966,42.70232925,212.68,212.6,38.00042925]
["bitfinex","SOLUSD",1731424093143,38.00042925,212.66,212.56,61.77731325]
["bitfinex","SOLUSD",1731424093345,38.00042925,212.62,212.54,38.00042925]
["bitfinex","SOLUSD",1731424093545,38.00042925,212.64,212.56,38.00042925]
["bitfinex","SOLUSD",1731424093751,4.701,212.72,212.58,38.00042925]
["bitfinex","SOLUSD",1731424093951,38.00042925,212.72,212.64,23.776884]
["bitfinex","SOLUSD",1731424094166,38.46235435,212.76,212.67,38.00042925]
["bitfinex","SOLUSD",1731424094342,5.1621251,212.76,212.69,38.00042925]
["bitfinex","SOLUSD",1731424094547,38.00042925,212.74,212.65,38.00042925]
["bitfinex","SOLUSD",1731424094951,38.00042925,212.74,212.64,23.776884]
["bitfinex","SOLUSD",1731424094952,38.00042925,212.7,212.61,38.00042925]
["bitfinex","SOLUSD",1731424095155,16.9124251,212.76,212.55,38.00042925]
["bitfinex","SOLUSD",1731424095156,38.00042925,212.65,212.55,38.00042925]
["bitfinex","SOLUSD",1731424095463,38.00042925,212.58,212.49,38.00042925]
["bitfinex","SOLUSD",1731424095662,38.00042925,212.56,212.47,54.47282925]
["bitfinex","SOLUSD",1731424095861,38.00042925,212.58,212.51,38.00042925]
["bitfinex","SOLUSD",1731424096063,20.0,212.61,212.53,38.00042925]
["bitfinex","SOLUSD",1731424096258,20.0,212.59,212.53,38.00042925]
["bitfinex","SOLUSD",1731424096463,20.0,212.61,212.53,38.00042925]
["bitfinex","SOLUSD",1731424096663,20.0,212.61,212.47,16.4724]
["bitfinex","SOLUSD",1731424096664,38.00042925,212.6,212.51,38.00042925]
["bitfinex","SOLUSD",1731424096847,38.00042925,212.52,212.43,44.35852925]
["bitfinex","SOLUSD",1731424097047,38.00042925,212.49,212.42,11.7691]
["bitfinex","SOLUSD",1731424097264,38.00042925,212.49,212.42,16.4767]
["bitfinex","SOLUSD",1731424097465,38.00042925,212.46,212.42,11.7691]
["bitfinex","SOLUSD",1731424097657,38.00042925,212.5,212.42,16.4767]
["bitfinex","SOLUSD",1731424097859,38.00042925,212.5,212.43,0.12549]
["bitfinex","SOLUSD",1731424098054,20.0,212.51,212.44,38.00042925]
["bitfinex","SOLUSD",1731424098263,20.0,212.51,212.36,23.5446]
["bitfinex","SOLUSD",1731424098264,20.0,212.44,212.32,4.7098]
["bitfinex","SOLUSD",1731424098492,20.0,212.44,212.37,38.00042925]
["bitfinex","SOLUSD",1731424098968,20.0,212.42,212.35,38.00042925]
["bitfinex","SOLUSD",1731424099357,20.0,212.42,212.37,38.00042925]
["bitfinex","SOLUSD",1731424099560,4.7078,212.42,212.37,38.00042925]
["bitfinex","SOLUSD",1731424100066,20.0,212.44,212.37,38.00042925]
["bitfinex","SOLUSD",1731424100281,24.7073,212.44,212.37,38.00042925]
["bitfinex","SOLUSD",1731424100778,20.0,212.4,212.32,49.77482925]
["bitfinex","SOLUSD",1731424101153,11.7656,212.49,212.36,38.00042925]
["bitfinex","SOLUSD",1731424101154,38.00042925,212.43,212.36,38.00042925]
["bitfinex","SOLUSD",1731424101355,38.00042925,212.45,212.37,16.4806]
["bitfinex","SOLUSD",1731424101572,38.00042925,212.49,212.41,38.00042925]
["bitfinex","SOLUSD",1731424102072,38.00042925,212.57,212.48,38.00042925]
["bitfinex","SOLUSD",1731424102453,38.00042925,212.53,212.44,38.00042925]
["bitfinex","SOLUSD",1731424102654,38.00042925,212.51,212.45,23.776884]
["bitfinex","SOLUSD",1731424102860,38.00042925,212.53,212.45,23.776884]
["bitfinex","SOLUSD",1731424103159,4.7044,212.57,212.45,23.776884]
["bitfinex","SOLUSD",1731424103160,38.00042925,212.55,212.48,38.00042925]
["bitfinex","SOLUSD",1731424103358,38.00042925,212.59,212.5,61.77731325]
["bitfinex","SOLUSD",1731424103575,38.00042925,212.57,212.5,23.776884]
["bitfinex","SOLUSD",1731424103779,38.00042925,212.55,212.46,38.00042925]
["bitfinex","SOLUSD",1731424103979,38.00042925,212.57,212.49,38.00042925]
["bitfinex","SOLUSD",1731424104156,38.00042925,212.55,212.48,23.776884]
["bitfinex","SOLUSD",1731424104478,38.00042925,212.57,212.5,23.776884]
["bitfinex","SOLUSD",1731424105169,38.00042925,212.57,212.48,23.776884]
["bitfinex","SOLUSD",1731424105362,38.00042925,212.59,212.51,23.776884]
["bitfinex","SOLUSD",1731424105754,38.00042925,212.63,212.54,38.00042925]
["bitfinex","SOLUSD",1731424105950,6.2093,212.7,212.57,23.776884]
["bitfinex","SOLUSD",1731424105951,38.00042925,212.65,212.57,23.776884]
["bitfinex","SOLUSD",1731424106149,38.00042925,212.7,212.63,23.776884]
["bitfinex","SOLUSD",1731424106380,38.00042925,212.7,212.62,38.00042925]
["bitfinex","SOLUSD",1731424106556,38.00042925,212.68,212.6,38.00042925]
["bitfinex","SOLUSD",1731424106755,38.00042925,212.66,212.58,38.00042925]
["bitfinex","SOLUSD",1731424107171,38.00042925,212.7,212.62,38.00042925]
["bitfinex","SOLUSD",1731424107374,38.00042925,212.7,212.63,23.776884]
["bitfinex","SOLUSD",1731424107575,42.70192925,212.7,212.63,23.776884]
["bitfinex","SOLUSD",1731424107764,42.70192925,212.7,212.61,23.776884]
["bitfinex","SOLUSD",1731424108085,0.4619251,212.76,212.69,38.00042925]
["bitfinex","SOLUSD",1731424108257,5.1622251,212.76,212.68,23.776884]
["bitfinex","SOLUSD",1731424108582,38.00042925,212.75,212.68,23.776884]
["bitfinex","SOLUSD",1731424108756,0.4619251,212.76,212.67,38.00042925]
["bitfinex","SOLUSD",1731424108757,0.4619251,212.76,212.74,23.776884]
["bitfinex","SOLUSD",1731424109082,38.00042925,212.98,212.81,0.1]
["bitfinex","SOLUSD",1731424109278,42.69572925,212.98,212.89,38.00042925]
["bitfinex","SOLUSD",1731424109452,42.69522925,213.0,212.92,23.776884]
["bitfinex","SOLUSD",1731424109651,38.00042925,213.0,212.92,23.776884]
["bitfinex","SOLUSD",1731424109855,38.00042925,212.96,212.89,38.00042925]
["bitfinex","SOLUSD",1731424110476,38.00042925,212.96,212.87,38.00042925]
["bitfinex","SOLUSD",1731424110657,38.00042925,212.94,212.85,38.00042925]
["bitfinex","SOLUSD",1731424110861,38.00042925,212.94,212.78,4.6996]
["bitfinex","SOLUSD",1731424110862,38.00042925,212.9,212.83,23.776884]
["bitfinex","SOLUSD",1731424111171,38.00042925,212.9,212.78,4.6996]
["bitfinex","SOLUSD",1731424111172,38.00042925,212.9,212.8,38.00042925]
["bitfinex","SOLUSD",1731424111487,20.0,212.89,212.8,38.00042925]
["bitfinex","SOLUSD",1731424111779,20.0,212.87,212.8,38.00042925]
["bitfinex","SOLUSD",1731424111955,38.00042925,212.96,212.8,38.00042925]
["bitfinex","SOLUSD",1731424111956,38.00042925,212.89,212.8,38.00042925]
["bitfinex","SOLUSD",1731424112279,38.00042925,212.89,212.76,0.1]
["bitfinex","SOLUSD",1731424112280,38.00042925,212.89,212.82,38.00042925]
["bitfinex","SOLUSD",1731424112573,20.0,212.9,212.82,38.00042925]
["bitfinex","SOLUSD",1731424113059,20.0,212.9,212.83,23.776884]
["bitfinex","SOLUSD",1731424113262,20.0,212.86,212.78,38.00042925]
["bitfinex","SOLUSD",1731424113460,38.00042925,212.85,212.78,38.00042925]
["bitfinex","SOLUSD",1731424113757,4.6972,212.89,212.76,38.00042925]
["bitfinex","SOLUSD",1731424113758,38.00042925,212.83,212.76,38.00042925]
["bitfinex","SOLUSD",1731424113958,38.00042925,212.78,212.71,4.7011]
["bitfinex","SOLUSD",1731424114168,58.00042925,212.84,212.76,38.00042925]
["bitfinex","SOLUSD",1731424114365,58.00042925,212.84,212.71,4.8011]
["bitfinex","SOLUSD",1731424114366,38.00042925,212.86,212.78,38.00042925]
["bitfinex","SOLUSD",1731424114563,38.00042925,212.96,212.82,38.00042925]
["bitfinex","SOLUSD",1731424114564,38.00042925,212.9,212.82,38.00042925]
["bitfinex","SOLUSD",1731424115289,20.0,212.93,212.88,38.00042925]
["bitfinex","SOLUSD",1731424115498,38.00042925,212.96,212.89,23.776884]
["bitfinex","SOLUSD",1731424115669,5.1575251,212.97,212.92,38.00042925]
["bitfinex","SOLUSD",1731424115999,0.4619251,212.97,212.96,38.00042925]
["bitfinex","SOLUSD",1731424116168,0.4619251,212.97,212.96,61.77731325]
["bitfinex","SOLUSD",1731424116376,0.4619251,212.97,212.94,38.00042925]
["bitfinex","SOLUSD",1731424117675,5.1573251,212.97,212.92,38.00042925]
["bitfinex","SOLUSD",1731424118277,0.4619251,212.97,212.96,76.0008585]
["bitfinex","SOLUSD",1731424118476,0.4619251,212.97,212.96,61.77731325]
["bitfinex","SOLUSD",1731424118972,0.4619251,212.97,212.96,99.7777425]
["bitfinex","SOLUSD",1731424119176,0.4619251,212.97,212.96,104.4734425]
["bitfinex","SOLUSD",1731424119473,0.4619251,212.97,212.96,61.77731325]
["bitfinex","SOLUSD",1731424120184,0.4619251,212.97,212.96,38.00042925]
["bitfinex","SOLUSD",1731424120394,0.4619251,212.97,212.96,61.77731325]
["bitfinex","SOLUSD",1731424120685,0.4619251,212.97,212.95,23.776884]
["bitfinex","SOLUSD",1731424121284,0.4619251,212.97,212.95,38.00042925]
["bitfinex","SOLUSD",1731424121590,0.4619251,212.97,212.93,42.69672925]
["bitfinex","SOLUSD",1731424121888,0.4619251,212.97,212.94,0.12549]
["bitfinex","SOLUSD",1731424122480,0.4619251,212.97,212.93,38.00042925]
["bitfinex","SOLUSD",1731424122685,0.4619251,212.97,212.94,0.12549]
["bitfinex","SOLUSD",1731424123078,5.1574251,212.97,212.93,38.00042925]
["bitfinex","SOLUSD",1731424123274,0.4619251,212.97,212.91,38.00042925]
["bitfinex","SOLUSD",1731424124189,0.4619251,212.97,212.92,0.12549]
["bitfinex","SOLUSD",1731424124597,0.4619251,212.97,212.93,38.00042925]
["bitfinex","SOLUSD",1731424125495,0.4619251,212.97,212.92,0.12549]
["bitfinex","SOLUSD",1731424125700,0.4619251,212.97,212.95,38.00042925]
["bitfinex","SOLUSD",1731424127186,0.4619251,212.97,212.93,38.00042925]
["bitfinex","SOLUSD",1731424127496,20.0,212.96,212.9,38.00042925]
["bitfinex","SOLUSD",1731424127701,20.0,212.96,212.88,38.00042925]
["bitfinex","SOLUSD",1731424127880,20.0,212.96,212.89,0.12549]
["bitfinex","SOLUSD",1731424128684,20.0,212.94,212.89,23.902374]
["bitfinex","SOLUSD",1731424128887,20.0,212.94,212.89,0.12549]
["bitfinex","SOLUSD",1731424129298,24.6963,212.94,212.88,38.00042925]
["bitfinex","SOLUSD",1731424129779,24.6963,212.94,212.86,38.00042925]
["bitfinex","SOLUSD",1731424129984,20.0,212.89,212.81,38.00042925]
["bitfinex","SOLUSD",1731424130895,20.0,212.89,212.82,0.12549]
["bitfinex","SOLUSD",1731424131092,20.0,212.89,212.84,38.00042925]
["bitfinex","SOLUSD",1731424131307,24.6965,212.93,212.84,38.00042925]
["bitfinex","SOLUSD",1731424131484,38.00042925,212.92,212.84,38.00042925]
["bitfinex","SOLUSD",1731424131688,20.0,212.91,212.85,23.776884]
["bitfinex","SOLUSD",1731424132485,24.6969,212.91,212.85,23.776884]
["bitfinex","SOLUSD",1731424132794,24.6969,212.91,212.84,38.00042925]
["bitfinex","SOLUSD",1731424133195,24.6965,212.93,212.86,38.00042925]
["bitfinex","SOLUSD",1731424133710,20.0,212.91,212.82,4.82419]
["bitfinex","SOLUSD",1731424134004,20.0,212.91,212.84,38.00042925]
["bitfinex","SOLUSD",1731424134192,20.0,212.91,212.82,38.00042925]
["bitfinex","SOLUSD",1731424134396,4.697,212.9,212.82,38.00042925]
["bitfinex","SOLUSD",1731424134586,20.0,212.87,212.8,38.00042925]
["bitfinex","SOLUSD",1731424135105,20.0,212.87,212.81,0.12549]
["bitfinex","SOLUSD",1731424135314,38.00042925,212.86,212.78,38.00042925]
["bitfinex","SOLUSD",1731424135480,20.0,212.85,212.76,38.00042925]
["bitfinex","SOLUSD",1731424135904,20.0,212.85,212.77,0.12549]
["bitfinex","SOLUSD",1731424136197,20.0,212.85,212.76,38.00042925]
["bitfinex","SOLUSD",1731424136400,20.0,212.85,212.79,38.00042925]
["bitfinex","SOLUSD",1731424136586,20.0,212.88,212.79,38.00042925]
["bitfinex","SOLUSD",1731424136784,20.0,212.86,212.79,38.00042925]
["bitfinex","SOLUSD",1731424136990,38.00042925,212.87,212.79,49.74902925]
["bitfinex","SOLUSD",1731424137409,38.00042925,212.87,212.8,23.776884]
["bitfinex","SOLUSD",1731424138205,24.6974,212.88,212.83,38.00042925]
["bitfinex","SOLUSD",1731424138397,38.00042925,212.89,212.84,23.776884]
["bitfinex","SOLUSD",1731424138598,4.6974,212.89,212.84,23.776884]
["bitfinex","SOLUSD",1731424138804,4.6974,212.89,212.84,38.00042925]
["bitfinex","SOLUSD",1731424139105,4.6974,212.89,212.85,23.776884]
["bitfinex","SOLUSD",1731424139903,4.6969,212.91,212.86,38.00042925]
["bitfinex","SOLUSD",1731424140107,38.00042925,212.93,212.87,23.776884]
["bitfinex","SOLUSD",1731424140400,38.00042925,212.93,212.78,0.1]
["bitfinex","SOLUSD",1731424140401,58.00042925,212.9,212.81,38.00042925]
["bitfinex","SOLUSD",1731424140604,58.00042925,212.9,212.82,0.12549]
["bitfinex","SOLUSD",1731424140800,20.0,212.87,212.79,38.00042925]
["bitfinex","SOLUSD",1731424140981,58.00042925,212.87,212.78,38.00042925]
["bitfinex","SOLUSD",1731424141183,58.00042925,212.87,212.79,0.12549]
["bitfinex","SOLUSD",1731424141398,4.6977,212.87,212.82,38.00042925]
["bitfinex","SOLUSD",1731424141605,4.6974,212.89,212.82,38.00042925]
["bitfinex","SOLUSD",1731424142106,20.0,212.88,212.81,23.776884]
["bitfinex","SOLUSD",1731424142309,42.69782925,212.89,212.81,23.776884]
["bitfinex","SOLUSD",1731424142602,42.69782925,212.89,212.82,0.12549]
["bitfinex","SOLUSD",1731424142786,20.0,212.86,212.78,38.00042925]
["bitfinex","SOLUSD",1731424143497,38.00042925,212.85,212.79,0.12549]
["bitfinex","SOLUSD",1731424143700,38.00042925,212.85,212.78,38.00042925]
["bitfinex","SOLUSD",1731424143901,4.6981,212.86,212.8,38.00042925]
["bitfinex","SOLUSD",1731424144103,24.6981,212.86,212.78,38.00042925]
["bitfinex","SOLUSD",1731424144603,4.6981,212.86,212.8,38.00042925]
["bitfinex","SOLUSD",1731424144781,6.9147251,212.97,212.82,38.00042925]
["bitfinex","SOLUSD",1731424144782,38.00042925,212.91,212.82,38.00042925]
["bitfinex","SOLUSD",1731424144984,6.8147251,212.97,212.79,0.12549]
["bitfinex","SOLUSD",1731424144985,4.6959,212.96,212.89,38.00042925]
["bitfinex","SOLUSD",1731424145207,4.6959,212.96,212.85,38.00042925]
["bitfinex","SOLUSD",1731424145208,0.4619251,212.97,212.94,38.00042925]
["bitfinex","SOLUSD",1731424145410,0.4619251,212.97,212.96,61.77731325]
["bitfinex","SOLUSD",1731424146290,5.1574251,212.97,212.91,23.776884]
["bitfinex","SOLUSD",1731424146505,0.4619251,212.97,212.92,38.00042925]
["bitfinex","SOLUSD",1731424146697,5.1575251,212.97,212.92,38.00042925]
["bitfinex","SOLUSD",1731424147000,5.1575251,212.97,212.9,38.00042925]
["bitfinex","SOLUSD",1731424147195,5.1575251,212.97,212.91,23.776884]
["bitfinex","SOLUSD",1731424147394,0.4619251,212.97,212.94,38.00042925]
["bitfinex","SOLUSD",1731424147596,0.4619251,212.97,212.95,23.776884]
["bitfinex","SOLUSD",1731424149093,5.1574251,212.97,212.91,23.776884]
["bitfinex","SOLUSD",1731424149294,0.4619251,212.97,212.95,38.00042925]
["bitfinex","SOLUSD",1731424149489,0.4619251,212.97,212.96,66.47301325]
["bitfinex","SOLUSD",1731424149995,0.4619251,212.97,212.96,66.57301325]
["bitfinex","SOLUSD",1731424150393,0.19490292,212.97,212.96,66.47301325]
["bitfinex","SOLUSD",1731424150602,0.19490292,212.97,212.96,80.67301325]
["bitfinex","SOLUSD",1731424150784,4.48846908,213.13,212.98,0.1]
["bitfinex","SOLUSD",1731424150984,59.93082925,213.15,213.08,38.00042925]
["bitfinex","SOLUSD",1731424151181,59.93082925,213.15,212.98,14.1]
["bitfinex","SOLUSD",1731424151182,64.62242925,213.15,213.06,38.00042925]
["bitfinex","SOLUSD",1731424151386,38.00042925,213.11,213.03,11.7352]
["bitfinex","SOLUSD",1731424151586,38.00042925,213.11,213.01,38.00042925]
["bitfinex","SOLUSD",1731424151893,4.6921,213.13,213.01,38.00042925]
["bitfinex","SOLUSD",1731424151894,38.00042925,213.09,213.01,38.00042925]
["bitfinex","SOLUSD",1731424152089,38.00042925,213.09,213.0,4.6947]
["bitfinex","SOLUSD",1731424152493,38.00042925,213.09,212.99,49.73802925]
["bitfinex","SOLUSD",1731424152688,38.00042925,213.07,212.99,49.73802925]
["bitfinex","SOLUSD",1731424153094,38.00042925,213.07,212.99,38.00042925]
["bitfinex","SOLUSD",1731424153301,20.0,213.06,212.97,38.00042925]
["bitfinex","SOLUSD",1731424153605,38.00042925,213.02,212.95,42.69612925]
["bitfinex","SOLUSD",1731424154304,38.00042925,213.02,212.96,0.12549]
["bitfinex","SOLUSD",1731424154506,38.00042925,213.04,212.96,0.12549]
["bitfinex","SOLUSD",1731424155013,38.00042925,213.02,212.93,38.00042925]
["bitfinex","SOLUSD",1731424155601,38.00042925,213.0,212.93,38.00042925]
["bitfinex","SOLUSD",1731424156295,38.00042925,212.98,212.9,38.00042925]
["bitfinex","SOLUSD",1731424156905,39.0124,213.01,212.88,38.00042925]
["bitfinex","SOLUSD",1731424156906,38.00042925,212.96,212.88,38.00042925]
["bitfinex","SOLUSD",1731424157093,38.00042925,212.9,212.81,38.00042925]
["bitfinex","SOLUSD",1731424157409,42.69842925,212.86,212.78,38.00042925]
["bitfinex","SOLUSD",1731424157612,42.69842925,212.86,212.74,6.1132]
["bitfinex","SOLUSD",1731424157613,38.00042925,212.84,212.76,38.00042925]
["bitfinex","SOLUSD",1731424158601,38.00042925,212.81,212.74,16.4519]
["bitfinex","SOLUSD",1731424158796,38.00042925,212.83,212.75,38.00042925]
["bitfinex","SOLUSD",1731424159002,38.00042925,212.85,212.77,38.00042925]
["bitfinex","SOLUSD",1731424159188,38.00042925,212.86,212.78,38.00042925]
["bitfinex","SOLUSD",1731424159395,38.00042925,212.84,212.76,38.00042925]
["bitfinex","SOLUSD",1731424159591,38.00042925,212.84,212.77,23.776884]
["bitfinex","SOLUSD",1731424160406,38.00042925,212.86,212.79,23.776884]
["bitfinex","SOLUSD",1731424160594,38.00042925,212.86,212.8,4.6992]
["bitfinex","SOLUSD",1731424160791,38.00042925,212.86,212.81,23.776884]
["bitfinex","SOLUSD",1731424160992,38.00042925,212.92,212.84,38.00042925]
["bitfinex","SOLUSD",1731424161603,38.00042925,212.94,212.86,38.00042925]
["bitfinex","SOLUSD",1731424162010,38.00042925,212.94,212.87,23.776884]
["bitfinex","SOLUSD",1731424162203,0.47869794,212.97,212.89,23.776884]
["bitfinex","SOLUSD",1731424162496,0.47869794,212.97,212.86,4.6978]
["bitfinex","SOLUSD",1731424162497,5.17419794,212.97,212.9,38.00042925]
["bitfinex","SOLUSD",1731424162698,0.47869794,212.97,212.94,38.00042925]
["bitfinex","SOLUSD",1731424162919,0.47869794,212.97,212.9,38.00042925]
["bitfinex","SOLUSD",1731424163219,0.47869794,212.97,212.91,23.776884]
["bitfinex","SOLUSD",1731424163536,0.47869794,212.97,212.92,38.00042925]
["bitfinex","SOLUSD",1731424164318,5.17419794,212.97,212.91,23.776884]
["bitfinex","SOLUSD",1731424164911,43.17462719,212.97,212.89,23.776884]
["bitfinex","SOLUSD",1731424165104,38.00042925,212.95,212.89,23.776884]
["bitfinex","SOLUSD",1731424165493,43.17462719,212.97,212.89,23.776884]
["bitfinex","SOLUSD",1731424165811,38.00042925,212.95,212.89,23.776884]
["bitfinex","SOLUSD",1731424166013,38.00042925,212.93,212.87,11.7442]
["bitfinex","SOLUSD",1731424166213,38.00042925,212.93,212.84,42.69872925]
["bitfinex","SOLUSD",1731424166612,38.00042925,212.9,212.84,4.6983]
["bitfinex","SOLUSD",1731424166798,38.00042925,212.94,212.86,0.12549]
["bitfinex","SOLUSD",1731424167118,0.47869794,212.97,212.86,0.12549]
["bitfinex","SOLUSD",1731424167119,38.00042925,212.96,212.87,38.00042925]
["bitfinex","SOLUSD",1731424167422,38.00042925,212.89,212.84,11.7459]
["bitfinex","SOLUSD",1731424167801,38.00042925,212.93,212.85,38.12591925]
["bitfinex","SOLUSD",1731424168121,38.00042925,212.95,212.86,16.4427]
["bitfinex","SOLUSD",1731424168320,38.00042925,212.91,212.83,42.69882925]
["bitfinex","SOLUSD",1731424168513,38.00042925,212.89,212.84,23.776884]
["bitfinex","SOLUSD",1731424169208,38.00042925,212.89,212.82,28.475484]
["bitfinex","SOLUSD",1731424169800,38.00042925,212.91,212.83,38.00042925]
["bitfinex","SOLUSD",1731424170012,38.00042925,212.93,212.85,38.00042925]
["bitfinex","SOLUSD",1731424170206,43.17472719,212.97,212.88,23.776884]
["bitfinex","SOLUSD",1731424170424,38.00042925,212.93,212.84,38.00042925]
["bitfinex","SOLUSD",1731424170718,38.00042925,212.91,212.83,0.12549]
["bitfinex","SOLUSD",1731424170912,38.00042925,212.89,212.83,0.12549]
["bitfinex","SOLUSD",1731424171114,38.00042925,212.96,212.83,0.12549]
["bitfinex","SOLUSD",1731424171115,38.00042925,212.87,212.83,0.12549]
["bitfinex","SOLUSD",1731424171419,38.00042925,212.89,212.83,0.12549]
["bitfinex","SOLUSD",1731424171918,38.00042925,212.85,212.77,6.1896]
["bitfinex","SOLUSD",1731424172124,38.00042925,212.85,212.77,4.6999]
["bitfinex","SOLUSD",1731424172299,38.00042925,212.83,212.75,4.7001]
["bitfinex","SOLUSD",1731424172496,38.00042925,212.81,212.74,11.7513]
["bitfinex","SOLUSD",1731424172718,38.00042925,212.83,212.74,54.45222925]
["bitfinex","SOLUSD",1731424172910,38.00042925,212.81,212.74,54.45222925]
["bitfinex","SOLUSD",1731424173216,38.00042925,212.81,212.75,0.12549]
["bitfinex","SOLUSD",1731424173421,38.00042925,212.83,212.75,0.12549]
["bitfinex","SOLUSD",1731424173921,38.00042925,212.79,212.7,38.00042925]
["bitfinex","SOLUSD",1731424174224,38.00042925,212.79,212.7,42.70182925]
["bitfinex","SOLUSD",1731424174436,38.00042925,212.79,212.72,38.00042925]
["bitfinex","SOLUSD",1731424174599,38.00042925,212.79,212.7,4.7014]
["bitfinex","SOLUSD",1731424174804,20.0,212.76,212.7,11.7536]
["bitfinex","SOLUSD",1731424175019,38.00042925,212.74,212.7,11.7536]
["bitfinex","SOLUSD",1731424175230,58.00042925,212.76,212.7,11.7536]
["bitfinex","SOLUSD",1731424175399,58.00042925,212.76,212.7,16.455]
["bitfinex","SOLUSD",1731424175598,16.445,212.83,212.7,16.455]
["bitfinex","SOLUSD",1731424175599,38.00042925,212.8,212.71,38.00042925]
["bitfinex","SOLUSD",1731424175810,38.00042925,212.79,212.72,38.00042925]
["bitfinex","SOLUSD",1731424175998,38.00042925,212.79,212.67,16.4574]
["bitfinex","SOLUSD",1731424175999,38.00042925,212.79,212.71,38.00042925]
["bitfinex","SOLUSD",1731424176223,38.00042925,212.81,212.74,23.776884]
["bitfinex","SOLUSD",1731424177108,38.00042925,212.81,212.76,23.776884]
["bitfinex","SOLUSD",1731424177526,38.00042925,212.81,212.75,23.776884]
["bitfinex","SOLUSD",1731424177527,42.69962925,212.81,212.75,23.776884]
["bitfinex","SOLUSD",1731424177828,38.00042925,212.81,212.75,23.776884]
["bitfinex","SOLUSD",1731424178010,38.00042925,212.83,212.75,61.77731325]
["bitfinex","SOLUSD",1731424178199,38.00042925,212.85,212.78,23.776884]
["bitfinex","SOLUSD",1731424178405,38.00042925,212.81,212.78,23.776884]
["bitfinex","SOLUSD",1731424178614,4.3569364,212.9,212.76,23.776884]
["bitfinex","SOLUSD",1731424178615,38.00042925,212.83,212.76,23.776884]
["bitfinex","SOLUSD",1731424179019,38.00042925,212.83,212.75,23.776884]
["bitfinex","SOLUSD",1731424179204,38.00042925,212.81,212.75,28.477084]
["bitfinex","SOLUSD",1731424179821,38.00042925,212.85,212.77,38.00042925]
["bitfinex","SOLUSD",1731424180022,38.00042925,212.89,212.81,38.00042925]
["bitfinex","SOLUSD",1731424180329,38.00042925,212.89,212.82,23.776884]
["bitfinex","SOLUSD",1731424181331,38.00042925,212.83,212.76,23.776884]
["bitfinex","SOLUSD",1731424181625,38.00042925,212.85,212.78,23.776884]
["bitfinex","SOLUSD",1731424181809,4.6974,212.88,212.76,23.776884]
["bitfinex","SOLUSD",1731424181810,38.00042925,212.87,212.8,23.776884]
["bitfinex","SOLUSD",1731424182130,38.00042925,212.87,212.79,38.00042925]
["bitfinex","SOLUSD",1731424182131,38.00042925,212.87,212.82,23.776884]
["bitfinex","SOLUSD",1731424182334,10.8566809,212.92,212.82,23.776884]
["bitfinex","SOLUSD",1731424182335,38.00042925,212.89,212.82,23.776884]
["bitfinex","SOLUSD",1731424182808,38.00042925,212.91,212.83,38.00042925]
["bitfinex","SOLUSD",1731424183013,38.00042925,212.93,212.86,23.776884]
["bitfinex","SOLUSD",1731424183329,0.47869794,212.97,212.85,38.00042925]
["bitfinex","SOLUSD",1731424183330,0.47869794,212.97,212.9,23.776884]
["bitfinex","SOLUSD",1731424183824,38.00042925,212.96,212.9,23.776884]
["bitfinex","SOLUSD",1731424184031,0.47869794,212.97,212.89,23.776884]
["bitfinex","SOLUSD",1731424184032,38.00042925,212.94,212.89,23.776884]
["bitfinex","SOLUSD",1731424185228,42.69672925,212.94,212.87,23.776884]
["bitfinex","SOLUSD",1731424185620,38.00042925,212.94,212.87,23.776884]
["bitfinex","SOLUSD",1731424185807,38.00042925,212.94,212.87,61.77731325]
["bitfinex","SOLUSD",1731424186129,0.47869794,212.97,212.84,23.776884]
["bitfinex","SOLUSD",1731424186130,38.00042925,212.92,212.84,23.776884]
["bitfinex","SOLUSD",1731424186335,38.00042925,212.89,212.81,49.74762925]
["bitfinex","SOLUSD",1731424186536,38.00042925,212.91,212.83,38.00042925]
["bitfinex","SOLUSD",1731424187038,38.00042925,212.91,212.84,0.12549]
["bitfinex","SOLUSD",1731424187331,42.69722925,212.91,212.84,4.82369]
["bitfinex","SOLUSD",1731424187538,42.69722925,212.91,212.85,23.776884]
["bitfinex","SOLUSD",1731424187838,38.00042925,212.87,212.77,16.4495]
["bitfinex","SOLUSD",1731424188136,38.00042925,212.82,212.75,4.7002]
["bitfinex","SOLUSD",1731424188319,38.00042925,212.8,212.73,54.45272925]
["bitfinex","SOLUSD",1731424188733,38.00042925,212.8,212.74,0.12549]
["bitfinex","SOLUSD",1731424188934,38.00042925,212.8,212.71,38.00042925]
["bitfinex","SOLUSD",1731424189130,4.6996,212.78,212.71,38.00042925]
["bitfinex","SOLUSD",1731424189434,42.70002925,212.78,212.72,0.12549]
["bitfinex","SOLUSD",1731424189637,42.70002925,212.78,212.71,38.00042925]
["bitfinex","SOLUSD",1731424189945,20.0,212.77,212.69,49.75442925]
["bitfinex","SOLUSD",1731424190238,20.0,212.77,212.69,54.45602925]
["bitfinex","SOLUSD",1731424190432,20.0,212.77,212.69,49.75442925]
["bitfinex","SOLUSD",1731424190809,38.00042925,212.76,212.69,49.75442925]
["bitfinex","SOLUSD",1731424191015,38.00042925,212.76,212.69,11.754]
["bitfinex","SOLUSD",1731424191432,24.7003,212.75,212.67,38.00042925]
["bitfinex","SOLUSD",1731424191639,24.7003,212.75,212.68,0.12549]
["bitfinex","SOLUSD",1731424191938,38.00042925,212.73,212.68,0.12549]
["bitfinex","SOLUSD",1731424192319,38.00042925,212.75,212.68,0.12549]
["bitfinex","SOLUSD",1731424192522,38.00042925,212.75,212.68,23.902374]
["bitfinex","SOLUSD",1731424192718,38.00042925,212.77,212.69,38.00042925]
["bitfinex","SOLUSD",1731424193038,38.00042925,212.72,212.68,23.902374]
["bitfinex","SOLUSD",1731424193234,38.00042925,212.74,212.68,23.902374]
["bitfinex","SOLUSD",1731424193431,42.70102925,212.74,212.68,23.776884]
["bitfinex","SOLUSD",1731424194032,38.00042925,212.74,212.68,28.478684]
["bitfinex","SOLUSD",1731424194239,11.7475,212.82,212.69,0.12549]
["bitfinex","SOLUSD",1731424194240,38.00042925,212.7,212.69,0.12549]
["bitfinex","SOLUSD",1731424194535,38.00042925,212.7,212.68,23.776884]
["bitfinex","SOLUSD",1731424194742,38.00042925,212.7,212.62,54.46102925]
["bitfinex","SOLUSD",1731424195240,38.00042925,212.7,212.63,0.12549]
["bitfinex","SOLUSD",1731424195622,42.70142925,212.72,212.64,42.70312925]
["bitfinex","SOLUSD",1731424196023,38.00042925,212.72,212.65,23.776884]
["bitfinex","SOLUSD",1731424196325,20.0,212.73,212.67,23.776884]
["bitfinex","SOLUSD",1731424196724,38.00042925,212.74,212.67,23.776884]
["bitfinex","SOLUSD",1731424197034,38.00042925,212.74,212.65,23.776884]
["bitfinex","SOLUSD",1731424197035,38.00042925,212.7,212.65,23.776884]
["bitfinex","SOLUSD",1731424197628,38.00042925,212.66,212.57,38.00042925]
["bitfinex","SOLUSD",1731424197846,38.00042925,212.61,212.55,16.4665]
["bitfinex","SOLUSD",1731424198141,38.00042925,212.61,212.52,38.00042925]
["bitfinex","SOLUSD",1731424198314,38.00042925,212.61,212.52,42.70572925]
["bitfinex","SOLUSD",1731424198939,38.00042925,212.61,212.53,0.12549]
["bitfinex","SOLUSD",1731424199124,38.00042925,212.61,212.52,54.46922925]
["bitfinex","SOLUSD",1731424199822,38.00042925,212.59,212.53,28.481984]
["bitfinex","SOLUSD",1731424200238,38.00042925,212.61,212.54,0.12549]
["bitfinex","SOLUSD",1731424200419,38.00042925,212.61,212.54,38.12591925]
["bitfinex","SOLUSD",1731424200736,38.00042925,212.61,212.54,0.12549]
["bitfinex","SOLUSD",1731424201062,38.00042925,212.55,212.44,12.2299251]
["bitfinex","SOLUSD",1731424201348,6.1214,212.6,212.44,12.2299251]
["bitfinex","SOLUSD",1731424201349,38.00042925,212.45,212.44,0.4619251]
["bitfinex","SOLUSD",1731424201721,42.70732925,212.45,212.44,0.4619251]
["bitfinex","SOLUSD",1731424202037,62.70732925,212.45,212.44,0.4619251]
["bitfinex","SOLUSD",1731424202229,38.00042925,212.45,212.44,0.4619251]
["bitfinex","SOLUSD",1731424202821,58.00042925,212.45,212.44,0.4619251]
["bitfinex","SOLUSD",1731424203228,38.00042925,212.45,212.44,0.4619251]
["bitfinex","SOLUSD",1731424203551,38.00042925,212.53,212.45,4.7069]
["bitfinex","SOLUSD",1731424203840,38.00042925,212.57,212.49,4.7061]
["bitfinex","SOLUSD",1731424204030,38.00042925,212.53,212.46,4.7065]
["bitfinex","SOLUSD",1731424204229,38.00042925,212.53,212.47,23.776884]
["bitfinex","SOLUSD",1731424204439,38.00042925,212.53,212.45,35.544284]
["bitfinex","SOLUSD",1731424204629,38.00042925,212.51,212.45,23.776884]
["bitfinex","SOLUSD",1731424204829,38.00042925,212.53,212.47,23.776884]
["bitfinex","SOLUSD",1731424205028,21.0135,212.58,212.49,38.00042925]
["bitfinex","SOLUSD",1731424205029,38.00042925,212.57,212.49,38.00042925]
["bitfinex","SOLUSD",1731424205230,38.00042925,212.55,212.5,23.776884]
["bitfinex","SOLUSD",1731424205546,38.00042925,212.55,212.48,23.902374]
["bitfinex","SOLUSD",1731424205747,38.00042925,212.6,212.53,23.776884]
["bitfinex","SOLUSD",1731424205931,38.00042925,212.58,212.53,23.776884]
["bitfinex","SOLUSD",1731424206131,38.00042925,212.6,212.53,40.244884]
["bitfinex","SOLUSD",1731424206532,4.7022,212.67,212.53,40.244884]
["bitfinex","SOLUSD",1731424206533,38.00042925,212.67,212.59,38.00042925]
["bitfinex","SOLUSD",1731424206728,38.00042925,212.67,212.53,40.244884]
["bitfinex","SOLUSD",1731424206729,38.00042925,212.61,212.53,54.46842925]
["bitfinex","SOLUSD",1731424206933,38.00042925,212.61,212.54,23.776884]
["bitfinex","SOLUSD",1731424207140,38.00042925,212.63,212.55,38.00042925]
["bitfinex","SOLUSD",1731424207426,38.00042925,212.65,212.58,23.776884]
["bitfinex","SOLUSD",1731424207630,38.00042925,212.63,212.58,23.776884]
["bitfinex","SOLUSD",1731424208249,38.00042925,212.67,212.6,23.776884]
["bitfinex","SOLUSD",1731424208449,38.00042925,212.69,212.61,38.00042925]
["bitfinex","SOLUSD",1731424208650,38.00042925,212.69,212.62,23.776884]
["bitfinex","SOLUSD",1731424208853,0.1,212.7,212.56,11.7613]
["bitfinex","SOLUSD",1731424209026,38.00042925,212.6,212.52,38.00042925]
["bitfinex","SOLUSD",1731424209353,38.00042925,212.62,212.52,38.00042925]
["bitfinex","SOLUSD",1731424209645,38.00042925,212.62,212.54,38.00042925]
["bitfinex","SOLUSD",1731424209827,38.00042925,212.66,212.59,16.4635]
["bitfinex","SOLUSD",1731424210227,38.00042925,212.64,212.56,38.00042925]
["bitfinex","SOLUSD",1731424210425,38.00042925,212.6,212.57,23.776884]
["bitfinex","SOLUSD",1731424210849,38.00042925,212.6,212.55,23.776884]
["bitfinex","SOLUSD",1731424211229,38.00042925,212.62,212.56,0.12549]
["bitfinex","SOLUSD",1731424211431,38.00042925,212.69,212.6,38.00042925]
["bitfinex","SOLUSD",1731424211645,38.00042925,212.71,212.63,23.776884]
["bitfinex","SOLUSD",1731424211970,38.00042925,212.69,212.63,23.776884]
["bitfinex","SOLUSD",1731424212130,38.00042925,212.67,212.6,11.7589]
["bitfinex","SOLUSD",1731424212442,4.7014,212.7,212.56,23.902374]
["bitfinex","SOLUSD",1731424212443,38.00042925,212.63,212.56,23.902374]
["bitfinex","SOLUSD",1731424212650,38.00042925,212.59,212.56,23.776884]
["bitfinex","SOLUSD",1731424212947,38.00042925,212.66,212.6,0.12549]
["bitfinex","SOLUSD",1731424214054,38.00042925,212.66,212.6,4.82889]
["bitfinex","SOLUSD",1731424214354,38.00042925,212.66,212.61,23.776884]
["bitfinex","SOLUSD",1731424214544,38.00042925,212.68,212.61,23.776884]
["bitfinex","SOLUSD",1731424215146,38.00042925,212.68,212.56,35.284]
["bitfinex","SOLUSD",1731424215147,38.00042925,212.62,212.56,11.7613]
["bitfinex","SOLUSD",1731424215355,38.00042925,212.58,212.51,16.469]
["bitfinex","SOLUSD",1731424215655,38.00042925,212.6,212.51,16.469]
["bitfinex","SOLUSD",1731424216359,42.70412925,212.6,212.51,16.469]
["bitfinex","SOLUSD",1731424216655,38.00042925,212.62,212.54,38.00042925]
["bitfinex","SOLUSD",1731424216834,38.00042925,212.6,212.55,0.12549]
["bitfinex","SOLUSD",1731424217034,38.00042925,212.62,212.55,0.12549]
["bitfinex","SOLUSD",1731424217249,38.00042925,212.66,212.58,38.00042925]
["bitfinex","SOLUSD",1731424217444,4.7019,212.68,212.6,38.00042925]
["bitfinex","SOLUSD",1731424217654,38.00042925,212.67,212.59,23.776884]
["bitfinex","SOLUSD",1731424217952,38.00042925,212.65,212.6,4.7036]
["bitfinex","SOLUSD",1731424218157,42.70302925,212.65,212.59,23.776884]
["bitfinex","SOLUSD",1731424218345,38.00042925,212.67,212.61,23.776884]
["bitfinex","SOLUSD",1731424218549,38.00042925,212.69,212.61,23.776884]
["bitfinex","SOLUSD",1731424219336,4.6992,212.8,212.68,38.00042925]
["bitfinex","SOLUSD",1731424219654,4.6992,212.8,212.73,38.00042925]
["bitfinex","SOLUSD",1731424219831,42.69962925,212.8,212.72,23.776884]
["bitfinex","SOLUSD",1731424220144,4.6992,212.8,212.68,11.7542]
["bitfinex","SOLUSD",1731424220348,16.4473,212.8,212.67,23.776884]
["bitfinex","SOLUSD",1731424220640,38.00042925,212.76,212.69,23.776884]
["bitfinex","SOLUSD",1731424220965,38.00042925,212.74,212.66,38.00042925]
["bitfinex","SOLUSD",1731424221137,38.00042925,212.72,212.67,23.776884]
["bitfinex","SOLUSD",1731424221468,38.00042925,212.76,212.69,38.00042925]
["bitfinex","SOLUSD",1731424221639,38.00042925,212.78,212.7,23.776884]
["bitfinex","SOLUSD",1731424221843,38.00042925,212.74,212.65,38.00042925]
["bitfinex","SOLUSD",1731424222045,4.7007,212.73,212.66,23.776884]
["bitfinex","SOLUSD",1731424222559,42.70112925,212.74,212.66,23.776884]
["bitfinex","SOLUSD",1731424222752,23.33174699,212.72,212.66,23.776884]
["bitfinex","SOLUSD",1731424222954,23.33174699,212.7,212.61,28.03494699]
["bitfinex","SOLUSD",1731424223248,23.33174699,212.7,212.62,23.776884]
["bitfinex","SOLUSD",1731424223455,23.33174699,212.7,212.64,23.776884]
["bitfinex","SOLUSD",1731424224045,23.33174699,212.68,212.59,28.03544699]
["bitfinex","SOLUSD",1731424224238,4.7007,212.73,212.55,23.5231]
["bitfinex","SOLUSD",1731424224239,23.33174699,212.65,212.57,28.03584699]
["bitfinex","SOLUSD",1731424224438,23.33174699,212.67,212.59,23.33174699]
["bitfinex","SOLUSD",1731424224762,23.33174699,212.67,212.6,0.12549]
["bitfinex","SOLUSD",1731424225052,37.92934598,212.67,212.6,0.12549]
["bitfinex","SOLUSD",1731424225432,4.7023,212.66,212.59,42.63304598]
["bitfinex","SOLUSD",1731424225756,37.92934598,212.63,212.53,49.69214598]
["bitfinex","SOLUSD",1731424225942,37.92934598,212.61,212.53,49.69214598]
["bitfinex","SOLUSD",1731424226554,37.92934598,212.57,212.5,4.7057]
["bitfinex","SOLUSD",1731424226738,37.92934598,212.57,212.48,37.92934598]
["bitfinex","SOLUSD",1731424226939,37.92934598,212.53,212.45,37.92934598]
["bitfinex","SOLUSD",1731424227139,37.92934598,212.51,212.44,0.4619251]
["bitfinex","SOLUSD",1731424227339,4.7063,212.48,212.44,0.4619251]
["bitfinex","SOLUSD",1731424227546,37.92934598,212.47,212.44,0.4619251]
["bitfinex","SOLUSD",1731424227855,4.7063,212.48,212.44,0.4619251]
["bitfinex","SOLUSD",1731424228047,37.92934598,212.47,212.44,0.4619251]
["bitfinex","SOLUSD",1731424228243,37.92934598,212.45,212.44,0.4619251]
["bitfinex","SOLUSD",1731424229239,37.92934598,212.47,212.44,0.4619251]
["bitfinex","SOLUSD",1731424229638,37.92934598,212.49,212.44,0.4619251]
["bitfinex","SOLUSD",1731424229963,37.92934598,212.57,212.48,37.92934598]
["bitfinex","SOLUSD",1731424230251,37.92934598,212.59,212.5,37.92934598]
["bitfinex","SOLUSD",1731424230461,22.0248,212.6,212.52,37.92934598]
["bitfinex","SOLUSD",1731424230635,22.0248,212.6,212.59,37.92934598]
["bitfinex","SOLUSD",1731424230841,22.0248,212.6,212.55,37.92934598]
["bitfinex","SOLUSD",1731424231041,4.7033,212.62,212.55,37.92934598]
["bitfinex","SOLUSD",1731424231255,37.92934598,212.66,212.57,37.92934598]
["bitfinex","SOLUSD",1731424231462,26.727,212.67,212.6,23.776884]
["bitfinex","SOLUSD",1731424231845,37.92934598,212.66,212.59,37.92934598]
["bitfinex","SOLUSD",1731424232163,37.92934598,212.68,212.61,37.92934598]
["bitfinex","SOLUSD",1731424232344,37.92934598,212.72,212.63,37.92934598]
["bitfinex","SOLUSD",1731424232541,15.3658,212.74,212.68,23.776884]
["bitfinex","SOLUSD",1731424232738,4.7005,212.75,212.68,23.776884]
["bitfinex","SOLUSD",1731424233055,37.92934598,212.76,212.68,23.776884]
["bitfinex","SOLUSD",1731424233234,4.7,212.77,212.69,37.92934598]
["bitfinex","SOLUSD",1731424233445,49.28774598,212.8,212.72,23.776884]
["bitfinex","SOLUSD",1731424233756,37.92934598,212.78,212.71,37.92934598]
["bitfinex","SOLUSD",1731424233956,37.92934598,212.8,212.72,23.776884]
["bitfinex","SOLUSD",1731424234158,37.92934598,212.86,212.77,23.776884]
["bitfinex","SOLUSD",1731424234355,4.6974,212.88,212.74,37.92934598]
["bitfinex","SOLUSD",1731424234559,4.6974,212.88,212.75,23.776884]
["bitfinex","SOLUSD",1731424234560,37.92934598,212.82,212.75,23.776884]
["bitfinex","SOLUSD",1731424234859,37.92934598,212.84,212.76,37.92934598]
["bitfinex","SOLUSD",1731424235052,37.92934598,212.84,212.74,37.92934598]
["bitfinex","SOLUSD",1731424235253,37.92934598,212.84,212.71,16.454]
["bitfinex","SOLUSD",1731424235254,37.92934598,212.81,212.73,23.776884]
["bitfinex","SOLUSD",1731424235451,42.62844598,212.81,212.73,23.776884]
["bitfinex","SOLUSD",1731424235653,4.6991,212.81,212.73,37.92934598]
["bitfinex","SOLUSD",1731424235952,4.6991,212.81,212.71,11.753]
["bitfinex","SOLUSD",1731424235953,37.92934598,212.78,212.71,37.92934598]
["bitfinex","SOLUSD",1731424236943,20.0,212.79,212.73,37.92934598]
["bitfinex","SOLUSD",1731424237155,37.92934598,212.76,212.68,61.70622998]
["bitfinex","SOLUSD",1731424237366,37.92934598,212.74,212.66,37.92934598]
["bitfinex","SOLUSD",1731424237542,42.63004598,212.74,212.66,37.92934598]
["bitfinex","SOLUSD",1731424238161,37.92934598,212.74,212.66,37.92934598]
["bitfinex","SOLUSD",1731424238653,20.0,212.75,212.64,37.92934598]
["bitfinex","SOLUSD",1731424238654,37.92934598,212.72,212.64,37.92934598]
["bitfinex","SOLUSD",1731424238861,37.92934598,212.72,212.65,23.776884]
["bitfinex","SOLUSD",1731424239058,37.92934598,212.76,212.69,23.776884]
["bitfinex","SOLUSD",1731424239246,37.92934598,212.76,212.68,37.92934598]
["bitfinex","SOLUSD",1731424239659,4.7003,212.75,212.68,37.92934598]
["bitfinex","SOLUSD",1731424240465,4.7003,212.75,212.69,23.776884]
["bitfinex","SOLUSD",1731424241860,4.7003,212.75,212.68,37.92934598]
["bitfinex","SOLUSD",1731424242165,37.92934598,212.74,212.67,23.776884]
["bitfinex","SOLUSD",1731424242352,37.92934598,212.72,212.65,23.902374]
["bitfinex","SOLUSD",1731424242550,37.92934598,212.72,212.65,0.12549]
["bitfinex","SOLUSD",1731424242862,37.92934598,212.69,212.61,37.92934598]
["bitfinex","SOLUSD",1731424243064,37.92934598,212.65,212.57,37.92934598]
["bitfinex","SOLUSD",1731424243264,37.92934598,212.65,212.5,6.2191]
["bitfinex","SOLUSD",1731424243265,37.92934598,212.62,212.55,16.4666]
["bitfinex","SOLUSD",1731424243560,37.92934598,212.64,212.56,37.92934598]
["bitfinex","SOLUSD",1731424243860,37.92934598,212.66,212.58,37.92934598]
["bitfinex","SOLUSD",1731424244053,42.63174598,212.66,212.58,37.92934598]
["bitfinex","SOLUSD",1731424244256,37.92934598,212.62,212.54,37.92934598]
["bitfinex","SOLUSD",1731424244863,37.92934598,212.6,212.52,37.92934598]
["bitfinex","SOLUSD",1731424245067,37.92934598,212.62,212.54,37.92934598]
["bitfinex","SOLUSD",1731424245255,37.92934598,212.6,212.52,38.05483598]
["bitfinex","SOLUSD",1731424245758,37.92934598,212.6,212.52,37.92934598]
["bitfinex","SOLUSD",1731424245957,37.92934598,212.62,212.54,37.92934598]
["bitfinex","SOLUSD",1731424246339,37.92934598,212.62,212.52,10.5872]
["bitfinex","SOLUSD",1731424246340,37.92934598,212.6,212.52,37.92934598]
["bitfinex","SOLUSD",1731424246565,37.92934598,212.62,212.54,37.92934598]
["bitfinex","SOLUSD",1731424247067,37.92934598,212.62,212.52,37.92934598]
["bitfinex","SOLUSD",1731424247265,37.92934598,212.62,212.53,0.12549]
["bitfinex","SOLUSD",1731424247458,37.92934598,212.64,212.57,23.776884]
["bitfinex","SOLUSD",1731424247846,37.92934598,212.62,212.55,23.776884]
["bitfinex","SOLUSD",1731424248056,37.92934598,212.58,212.46,10.59]
["bitfinex","SOLUSD",1731424248255,4.7034,212.61,212.53,23.776884]
["bitfinex","SOLUSD",1731424248256,37.92934598,212.6,212.53,23.776884]
["bitfinex","SOLUSD",1731424248453,37.92934598,212.6,212.54,0.12549]
["bitfinex","SOLUSD",1731424249157,4.7034,212.61,212.54,38.05483598]
["bitfinex","SOLUSD",1731424249468,4.7034,212.61,212.55,23.776884]
["bitfinex","SOLUSD",1731424249669,0.2,212.71,212.55,23.776884]
["bitfinex","SOLUSD",1731424249670,4.7031,212.63,212.56,37.92934598]
["bitfinex","SOLUSD",1731424249966,4.7031,212.63,212.57,23.776884]
["bitfinex","SOLUSD",1731424250349,37.92934598,212.68,212.59,23.776884]
["bitfinex","SOLUSD",1731424251271,37.92934598,212.62,212.52,37.92934598]
["bitfinex","SOLUSD",1731424251470,37.92934598,212.58,212.53,23.776884]
["bitfinex","SOLUSD",1731424251648,37.92934598,212.58,212.5,37.92934598]
["bitfinex","SOLUSD",1731424252044,6.1013,212.64,212.48,37.92934598]
["bitfinex","SOLUSD",1731424252045,37.92934598,212.56,212.48,37.92934598]
["bitfinex","SOLUSD",1731424252270,4.7052,212.53,212.46,37.92934598]
["bitfinex","SOLUSD",1731424252454,4.7052,212.53,212.46,42.16524598]
["bitfinex","SOLUSD",1731424252647,4.7052,212.53,212.48,37.92934598]
["bitfinex","SOLUSD",1731424253070,4.7052,212.53,212.46,37.92934598]
["bitfinex","SOLUSD",1731424253856,4.7052,212.53,212.48,37.92934598]
["bitfinex","SOLUSD",1731424254067,4.7052,212.53,212.46,37.92934598]
["bitfinex","SOLUSD",1731424254249,37.92934598,212.52,212.45,0.12549]
["bitfinex","SOLUSD",1731424254451,37.92934598,212.52,212.45,23.776884]
["bitfinex","SOLUSD",1731424254868,42.63374598,212.57,212.5,23.902374]
["bitfinex","SOLUSD",1731424255053,4.7044,212.57,212.51,37.92934598]
["bitfinex","SOLUSD",1731424255369,4.7044,212.57,212.52,23.776884]
["bitfinex","SOLUSD",1731424255668,4.7039,212.59,212.54,23.776884]
["bitfinex","SOLUSD",1731424256456,4.7034,212.61,212.54,23.776884]
["bitfinex","SOLUSD",1731424257153,4.7034,212.61,212.5,10.71349]
["bitfinex","SOLUSD",1731424257154,37.92934598,212.6,212.52,23.776884]
["bitfinex","SOLUSD",1731424257668,37.92934598,212.6,212.51,42.16434598]
["bitfinex","SOLUSD",1731424257669,37.92934598,212.55,212.47,37.92934598]
["bitfinex","SOLUSD",1731424257876,37.92934598,212.55,212.46,14.826]
["bitfinex","SOLUSD",1731424258173,37.92934598,212.55,212.48,0.12549]
["bitfinex","SOLUSD",1731424258370,4.7049,212.54,212.48,0.12549]
["bitfinex","SOLUSD",1731424258748,37.92934598,212.57,212.49,14.8241]
["bitfinex","SOLUSD",1731424258952,37.92934598,212.55,212.49,10.5887]
["bitfinex","SOLUSD",1731424259180,37.92934598,212.55,212.5,23.776884]
["bitfinex","SOLUSD",1731424259561,37.92934598,212.6,212.5,61.70622998]
["bitfinex","SOLUSD",1731424259756,37.92934598,212.56,212.48,61.83171998]
["bitfinex","SOLUSD",1731424260168,37.92934598,212.6,212.53,23.776884]
["bitfinex","SOLUSD",1731424260556,42.63264598,212.62,212.55,23.776884]
["bitfinex","SOLUSD",1731424260776,37.92934598,212.66,212.59,23.776884]
["bitfinex","SOLUSD",1731424260960,4.702,212.68,212.61,23.776884]
["bitfinex","SOLUSD",1731424260961,37.92934598,212.68,212.61,23.776884]
["bitfinex","SOLUSD",1731424261159,37.92934598,212.7,212.61,23.776884]
["bitfinex","SOLUSD",1731424261373,37.92934598,212.7,212.62,37.92934598]
["bitfinex","SOLUSD",1731424261574,37.92934598,212.7,212.63,23.776884]
["bitfinex","SOLUSD",1731424261758,4.7005,212.75,212.69,37.92934598]
["bitfinex","SOLUSD",1731424262079,4.7005,212.75,212.67,61.70622998]
["bitfinex","SOLUSD",1731424262256,37.92934598,212.74,212.67,23.776884]
["bitfinex","SOLUSD",1731424262455,37.92934598,212.74,212.66,23.776884]
["bitfinex","SOLUSD",1731424262657,4.7007,212.73,212.66,23.776884]
["bitfinex","SOLUSD",1731424263069,37.92934598,212.72,212.66,23.776884]
["bitfinex","SOLUSD",1731424263464,4.7007,212.73,212.66,28.008784]
["bitfinex","SOLUSD",1731424263876,37.92934598,212.74,212.66,38.588984]
["bitfinex","SOLUSD",1731424264465,42.62994598,212.74,212.66,38.588984]
["bitfinex","SOLUSD",1731424264677,42.62994598,212.74,212.67,37.92934598]
["bitfinex","SOLUSD",1731424265074,37.92934598,212.74,212.68,23.776884]
["bitfinex","SOLUSD",1731424265471,37.92934598,212.74,212.67,23.776884]
["bitfinex","SOLUSD",1731424265871,42.62994598,212.74,212.67,23.776884]
["bitfinex","SOLUSD",1731424266381,42.62964598,212.76,212.67,61.70622998]
["bitfinex","SOLUSD",1731424266584,4.6999,212.77,212.7,23.776884]
["bitfinex","SOLUSD",1731424266973,4.6996,212.79,212.72,23.776884]
["bitfinex","SOLUSD",1731424267168,4.6996,212.79,212.73,37.92934598]
["bitfinex","SOLUSD",1731424267363,37.92934598,212.8,212.74,23.776884]
["bitfinex","SOLUSD",1731424267569,11.7456,212.85,212.74,23.776884]
["bitfinex","SOLUSD",1731424267570,37.92934598,212.82,212.74,23.776884]
["bitfinex","SOLUSD",1731424268487,4.6999,212.77,212.69,42.16064598]
["bitfinex","SOLUSD",1731424268688,4.6999,212.77,212.7,23.776884]
["bitfinex","SOLUSD",1731424268891,37.92934598,212.76,212.7,23.776884]
["bitfinex","SOLUSD",1731424269089,4.6999,212.77,212.7,61.70622998]
["bitfinex","SOLUSD",1731424269666,37.92934598,212.78,212.7,61.70622998]
["bitfinex","SOLUSD",1731424269895,42.62874598,212.8,212.72,37.92934598]
["bitfinex","SOLUSD",1731424270192,37.92934598,212.78,212.71,23.776884]
["bitfinex","SOLUSD",1731424270568,37.92934598,212.78,212.7,23.776884]
["bitfinex","SOLUSD",1731424270569,42.62914598,212.78,212.7,23.776884]
["bitfinex","SOLUSD",1731424270769,4.6998,212.78,212.7,61.70622998]
["bitfinex","SOLUSD",1731424270987,37.92934598,212.79,212.7,61.70622998]
["bitfinex","SOLUSD",1731424271375,37.92934598,212.75,212.68,37.92934598]
["bitfinex","SOLUSD",1731424271578,37.92934598,212.75,212.66,42.16124598]
["bitfinex","SOLUSD",1731424271978,37.92934598,212.73,212.66,37.92934598]
["bitfinex","SOLUSD",1731424272796,42.63014598,212.73,212.67,0.12549]
["bitfinex","SOLUSD",1731424272972,37.92934598,212.69,212.65,10.5807]
["bitfinex","SOLUSD",1731424273166,37.92934598,212.69,212.61,37.92934598]
["bitfinex","SOLUSD",1731424273673,37.92934598,212.74,212.66,37.92934598]
["bitfinex","SOLUSD",1731424274080,37.92934598,212.74,212.67,0.12549]
["bitfinex","SOLUSD",1731424274482,37.92934598,212.72,212.67,23.902374]
["bitfinex","SOLUSD",1731424274795,42.62994598,212.74,212.67,28.134174]
["bitfinex","SOLUSD",1731424275175,42.62994598,212.74,212.58,37.92934598]
["bitfinex","SOLUSD",1731424275176,37.92934598,212.68,212.58,37.92934598]
["bitfinex","SOLUSD",1731424275380,37.92934598,212.68,212.59,0.12549]
["bitfinex","SOLUSD",1731424275593,37.92934598,212.66,212.58,37.92934598]
["bitfinex","SOLUSD",1731424276298,37.92934598,212.73,212.65,37.92934598]
["bitfinex","SOLUSD",1731424276476,37.92934598,212.75,212.66,0.12549]
["bitfinex","SOLUSD",1731424276677,37.92934598,212.75,212.67,37.92934598]
["bitfinex","SOLUSD",1731424276981,42.62974598,212.75,212.67,37.92934598]
["bitfinex","SOLUSD",1731424277177,37.92934598,212.73,212.66,0.12549]
["bitfinex","SOLUSD",1731424277367,4.7004,212.75,212.63,23.776884]
["bitfinex","SOLUSD",1731424277368,37.92934598,212.69,212.63,23.776884]
["bitfinex","SOLUSD",1731424277573,37.92934598,212.67,212.59,52.74604598]
["bitfinex","SOLUSD",1731424277785,37.92934598,212.7,212.61,37.92934598]
["bitfinex","SOLUSD",1731424277985,37.92934598,212.72,212.63,37.92934598]
["bitfinex","SOLUSD",1731424278899,37.92934598,212.72,212.64,23.776884]
["bitfinex","SOLUSD",1731424279199,37.92934598,212.74,212.66,37.92934598]
["bitfinex","SOLUSD",1731424280491,16.15352067,212.8,212.62,0.12549]
["bitfinex","SOLUSD",1731424280492,37.92934598,212.7,212.62,42.16214598]
["bitfinex","SOLUSD",1731424280799,37.92934598,212.7,212.62,4.2328]
["bitfinex","SOLUSD",1731424280985,37.92934598,212.72,212.63,37.92934598]
["bitfinex","SOLUSD",1731424281487,37.92934598,212.74,212.65,37.92934598]
["bitfinex","SOLUSD",1731424281800,37.92934598,212.74,212.66,23.776884]
["bitfinex","SOLUSD",1731424282196,15.4225,212.86,212.73,37.92934598]
["bitfinex","SOLUSD",1731424282374,15.4225,212.86,212.68,6.2526]
["bitfinex","SOLUSD",1731424282375,4.6983,212.84,212.77,4.2299]
["bitfinex","SOLUSD",1731424282580,4.6983,212.84,212.76,42.15934598]
["bitfinex","SOLUSD",1731424282780,37.92934598,212.81,212.75,10.5754]
["bitfinex","SOLUSD",1731424283183,4.6983,212.84,212.66,61.70622998]
["bitfinex","SOLUSD",1731424283184,37.92934598,212.77,212.66,61.70622998]
["bitfinex","SOLUSD",1731424283495,37.92934598,212.72,212.63,4.2327]
["bitfinex","SOLUSD",1731424283703,37.92934598,212.7,212.63,4.2327]
["bitfinex","SOLUSD",1731424284005,37.92934598,212.7,212.63,14.8144]
["bitfinex","SOLUSD",1731424284199,37.92934598,212.72,212.64,0.12549]
["bitfinex","SOLUSD",1731424284403,37.92934598,212.72,212.65,4.2323]
["bitfinex","SOLUSD",1731424284601,37.92934598,212.7,212.63,14.8143]
["bitfinex","SOLUSD",1731424285301,37.92934598,212.65,212.56,4.234]
["bitfinex","SOLUSD",1731424285494,37.92934598,212.59,212.53,10.5862]
["bitfinex","SOLUSD",1731424285894,37.92934598,212.61,212.53,10.5862]
["bitfinex","SOLUSD",1731424286089,37.92934598,212.63,212.54,0.12549]
["bitfinex","SOLUSD",1731424286292,37.92934598,212.68,212.59,37.92934598]
["bitfinex","SOLUSD",1731424286478,37.92934598,212.66,212.57,37.92934598]
["bitfinex","SOLUSD",1731424286803,4.7021,212.67,212.53,37.92934598]
["bitfinex","SOLUSD",1731424286804,37.92934598,212.6,212.53,37.92934598]
["bitfinex","SOLUSD",1731424287107,37.92934598,212.67,212.59,37.92934598]
["bitfinex","SOLUSD",1731424287288,37.92934598,212.67,212.6,0.12549]
["bitfinex","SOLUSD",1731424287488,37.92934598,212.69,212.61,37.92934598]
["bitfinex","SOLUSD",1731424287904,37.92934598,212.71,212.63,37.92934598]
["bitfinex","SOLUSD",1731424288095,37.92934598,212.71,212.64,23.776884]
["bitfinex","SOLUSD",1731424288404,4.7009,212.73,212.64,23.776884]
["bitfinex","SOLUSD",1731424288405,42.63024598,212.73,212.64,23.776884]
["bitfinex","SOLUSD",1731424288603,42.63024598,212.73,212.64,28.009184]
["bitfinex","SOLUSD",1731424288784,37.92934598,212.73,212.65,37.92934598]
["bitfinex","SOLUSD",1731424289392,4.46674028,212.76,212.69,37.92934598]
["bitfinex","SOLUSD",1731424289596,37.92934598,212.78,212.69,37.92934598]
["bitfinex","SOLUSD",1731424289795,37.92934598,212.76,212.68,23.776884]
["bitfinex","SOLUSD",1731424290584,37.92934598,212.76,212.7,23.776884]
["bitfinex","SOLUSD",1731424290790,37.92934598,212.76,212.67,37.92934598]
["bitfinex","SOLUSD",1731424290791,37.92934598,212.76,212.67,42.16104598]
["bitfinex","SOLUSD",1731424290985,37.92934598,212.68,212.6,42.28803598]
["bitfinex","SOLUSD",1731424291290,37.92934598,212.7,212.6,42.28803598]
["bitfinex","SOLUSD",1731424291912,37.92934598,212.68,212.6,42.28803598]
["bitfinex","SOLUSD",1731424292094,37.92934598,212.68,212.6,52.87123598]
["bitfinex","SOLUSD",1731424292288,42.63094598,212.7,212.6,52.87123598]
["bitfinex","SOLUSD",1731424292689,37.92934598,212.68,212.6,52.87123598]
["bitfinex","SOLUSD",1731424292989,37.92934598,212.66,212.6,14.94189]
["bitfinex","SOLUSD",1731424293197,37.92934598,212.68,212.61,23.776884]
["bitfinex","SOLUSD",1731424293498,37.92934598,212.68,212.62,4.2329]
["bitfinex","SOLUSD",1731424293695,37.92934598,212.68,212.6,10.5832]
["bitfinex","SOLUSD",1731424294005,37.92934598,212.66,212.6,10.5832]
["bitfinex","SOLUSD",1731424294211,37.92934598,212.66,212.61,0.12549]
["bitfinex","SOLUSD",1731424294911,37.92934598,212.68,212.61,0.12549]
["bitfinex","SOLUSD",1731424295093,37.92934598,212.7,212.61,23.902374]
["bitfinex","SOLUSD",1731424295296,37.92934598,212.7,212.62,14.8151]
["bitfinex","SOLUSD",1731424295608,37.92934598,212.7,212.62,52.74444598]
["bitfinex","SOLUSD",1731424295806,37.92934598,212.7,212.63,23.776884]
["bitfinex","SOLUSD",1731424295989,37.92934598,212.74,212.67,37.92934598]
["bitfinex","SOLUSD",1731424296406,37.92934598,212.74,212.65,37.92934598]
["bitfinex","SOLUSD",1731424296590,16.448,212.79,212.66,23.776884]
["bitfinex","SOLUSD",1731424296591,37.92934598,212.72,212.66,23.776884]
["bitfinex","SOLUSD",1731424296792,37.92934598,212.74,212.66,23.776884]
["bitfinex","SOLUSD",1731424297198,37.92934598,212.72,212.64,23.776884]
["bitfinex","SOLUSD",1731424297412,37.92934598,212.74,212.67,37.92934598]
["bitfinex","SOLUSD",1731424297613,37.92934598,212.74,212.68,23.776884]
["bitfinex","SOLUSD",1731424297997,37.92934598,212.74,212.66,23.776884]
["bitfinex","SOLUSD",1731424298203,37.92934598,212.72,212.66,23.776884]
["bitfinex","SOLUSD",1731424299227,37.92934598,212.72,212.66,28.008784]
["bitfinex","SOLUSD",1731424299513,37.92934598,212.68,212.61,10.5826]
["bitfinex","SOLUSD",1731424299809,37.92934598,212.68,212.62,0.12549]
["bitfinex","SOLUSD",1731424300614,37.92934598,212.68,212.63,4.2327]
["bitfinex","SOLUSD",1731424301203,37.92934598,212.68,212.62,0.12549]
["bitfinex","SOLUSD",1731424301204,37.92934598,212.66,212.62,0.12549]
["bitfinex","SOLUSD",1731424301412,37.92934598,212.66,212.62,4.2328]
["bitfinex","SOLUSD",1731424301817,37.92934598,212.66,212.57,52.74774598]
["bitfinex","SOLUSD",1731424301998,37.92934598,212.66,212.6,0.12549]
["bitfinex","SOLUSD",1731424302197,37.92934598,212.68,212.6,0.12549]
["bitfinex","SOLUSD",1731424302518,37.92934598,212.68,212.6,23.902374]
["bitfinex","SOLUSD",1731424302726,37.92934598,212.66,212.61,10.5827]
["bitfinex","SOLUSD",1731424303017,23.3417946,212.66,212.61,14.8158]
["bitfinex","SOLUSD",1731424303215,23.3417946,212.68,212.61,14.8158]
["bitfinex","SOLUSD",1731424303516,23.3417946,212.68,212.62,23.776884]
["bitfinex","SOLUSD",1731424304692,23.3417946,212.68,212.62,28.009584]
["bitfinex","SOLUSD",1731424304896,23.3417946,212.66,212.62,28.009584]
["bitfinex","SOLUSD",1731424305102,4.7017,212.69,212.58,14.8177]
["bitfinex","SOLUSD",1731424305103,23.3417946,212.64,212.58,14.8177]
["bitfinex","SOLUSD",1731424305917,23.3417946,212.64,212.59,0.12549]
["bitfinex","SOLUSD",1731424306108,4.7017,212.69,212.59,0.12549]
["bitfinex","SOLUSD",1731424306109,23.3417946,212.66,212.59,0.12549]
["bitfinex","SOLUSD",1731424306415,4.7017,212.69,212.59,0.12549]
["bitfinex","SOLUSD",1731424306416,23.3417946,212.64,212.59,0.12549]
["bitfinex","SOLUSD",1731424306718,23.3417946,212.64,212.6,4.2333]
["bitfinex","SOLUSD",1731424306905,23.3417946,212.66,212.6,14.8165]
["bitfinex","SOLUSD",1731424307100,23.3417946,212.68,212.61,23.776884]
["bitfinex","SOLUSD",1731424307296,23.3417946,212.7,212.61,47.1186786]
["bitfinex","SOLUSD",1731424308019,23.3417946,212.72,212.66,23.776884]
["bitfinex","SOLUSD",1731424308518,23.3417946,212.72,212.63,23.3417946]
["bitfinex","SOLUSD",1731424308519,23.3417946,212.7,212.62,23.776884]
["bitfinex","SOLUSD",1731424308694,23.3417946,212.67,212.6,14.8165]
["bitfinex","SOLUSD",1731424309118,23.3417946,212.67,212.6,10.5832]
["bitfinex","SOLUSD",1731424309119,4.7023,212.66,212.6,10.5832]
["bitfinex","SOLUSD",1731424309314,23.3417946,212.67,212.6,14.8165]
["bitfinex","SOLUSD",1731424309621,23.3417946,212.65,212.6,14.8165]
["bitfinex","SOLUSD",1731424310006,23.3417946,212.65,212.61,0.12549]
["bitfinex","SOLUSD",1731424310207,23.3417946,212.69,212.61,23.902374]
["bitfinex","SOLUSD",1731424310408,23.3417946,212.67,212.61,23.902374]
["bitfinex","SOLUSD",1731424311419,23.3417946,212.67,212.62,14.8151]
["bitfinex","SOLUSD",1731424312025,4.7007,212.73,212.58,10.584]
["bitfinex","SOLUSD",1731424312026,23.3417946,212.65,212.58,10.584]
["bitfinex","SOLUSD",1731424312206,23.3417946,212.61,212.55,4.2341]
["bitfinex","SOLUSD",1731424312408,23.3417946,212.61,212.54,10.5861]
["bitfinex","SOLUSD",1731424312718,16.2395,212.67,212.49,10.5882]
["bitfinex","SOLUSD",1731424312719,23.3417946,212.56,212.49,10.5882]
["bitfinex","SOLUSD",1731424312923,23.3417946,212.54,212.49,10.5882]
["bitfinex","SOLUSD",1731424313111,23.3417946,212.51,212.49,10.5882]
["bitfinex","SOLUSD",1731424313422,23.3417946,212.53,212.49,10.5882]
["bitfinex","SOLUSD",1731424314003,23.3417946,212.55,212.49,10.5882]
["bitfinex","SOLUSD",1731424314724,23.3417946,212.53,212.49,10.5882]
["bitfinex","SOLUSD",1731424315024,37.97549608,212.53,212.46,4.236]
["bitfinex","SOLUSD",1731424315329,37.97549608,212.51,212.45,0.12549]
["bitfinex","SOLUSD",1731424315528,37.97549608,212.53,212.44,0.4619251]
["bitfinex","SOLUSD",1731424315700,0.1,212.56,212.45,10.5907]
["bitfinex","SOLUSD",1731424315701,37.97549608,212.51,212.45,10.5907]
["bitfinex","SOLUSD",1731424316029,37.97549608,212.48,212.44,0.4619251]
["bitfinex","SOLUSD",1731424317609,37.97549608,212.46,212.44,0.4619251]
["bitfinex","SOLUSD",1731424318522,37.97549608,212.49,212.44,4.6982251]
["bitfinex","SOLUSD",1731424318916,37.97549608,212.49,212.45,0.12549]
["bitfinex","SOLUSD",1731424319222,37.97549608,212.53,212.45,38.10098608]
["bitfinex","SOLUSD",1731424319423,37.97549608,212.53,212.47,14.8255]
["bitfinex","SOLUSD",1731424319638,21.5461,212.59,212.48,23.776884]
["bitfinex","SOLUSD",1731424319639,37.97549608,212.55,212.48,23.776884]
["bitfinex","SOLUSD",1731424319807,37.97549608,212.57,212.49,37.97549608]
["bitfinex","SOLUSD",1731424320224,37.97549608,212.61,212.52,37.97549608]
["bitfinex","SOLUSD",1731424320433,37.97549608,212.59,212.5,37.97549608]
["bitfinex","SOLUSD",1731424321171,37.97549608,212.61,212.53,23.776884]
["bitfinex","SOLUSD",1731424321325,37.97549608,212.7,212.6,37.97549608]
["bitfinex","SOLUSD",1731424321523,37.97549608,212.74,212.65,37.97549608]
["bitfinex","SOLUSD",1731424321712,25.87834504,212.79,212.69,37.97549608]
["bitfinex","SOLUSD",1731424321909,37.97549608,212.76,212.67,37.97549608]
["bitfinex","SOLUSD",1731424322523,37.97549608,212.72,212.63,37.97549608]
["bitfinex","SOLUSD",1731424322729,37.97549608,212.7,212.62,14.8151]
["bitfinex","SOLUSD",1731424323119,37.97549608,212.72,212.64,37.97549608]
["bitfinex","SOLUSD",1731424323321,37.97549608,212.74,212.66,37.97549608]
["bitfinex","SOLUSD",1731424323523,37.97549608,212.74,212.67,14.8116]
["bitfinex","SOLUSD",1731424323717,37.97549608,212.76,212.68,37.97549608]
["bitfinex","SOLUSD",1731424323919,37.97549608,212.8,212.7,37.97549608]
["bitfinex","SOLUSD",1731424324131,37.97549608,212.82,212.74,37.97549608]
["bitfinex","SOLUSD",1731424324315,37.97549608,212.8,212.72,37.97549608]
["bitfinex","SOLUSD",1731424325429,37.97549608,212.8,212.73,14.8074]
["bitfinex","SOLUSD",1731424326033,37.97549608,212.82,212.73,14.8074]
["bitfinex","SOLUSD",1731424326413,37.97549608,212.8,212.73,14.8074]
["bitfinex","SOLUSD",1731424326832,15.39139256,212.84,212.73,14.8074]
["bitfinex","SOLUSD",1731424327130,37.97549608,212.78,212.73,14.8074]
["bitfinex","SOLUSD",1731424327331,37.97549608,212.75,212.71,4.2309]
["bitfinex","SOLUSD",1731424328425,37.97549608,212.75,212.71,23.776884]
["bitfinex","SOLUSD",1731424329123,37.97549608,212.75,212.7,10.5782]
["bitfinex","SOLUSD",1731424330537,37.97549608,212.75,212.7,14.8095]
["bitfinex","SOLUSD",1731424331537,37.97549608,212.73,212.7,14.8095]
["bitfinex","SOLUSD",1731424332414,37.97549608,212.76,212.71,23.776884]
["bitfinex","SOLUSD",1731424333216,37.97549608,212.72,212.7,14.8095]
["bitfinex","SOLUSD",1731424333632,37.97549608,212.72,212.68,4.2315]
["bitfinex","SOLUSD",1731424334020,37.97549608,212.72,212.69,0.12549]
["bitfinex","SOLUSD",1731424334222,37.97549608,212.78,212.71,0.1]
["bitfinex","SOLUSD",1731424334443,37.97549608,212.78,212.74,9.8711]
["bitfinex","SOLUSD",1731424334942,23.30845659,212.78,212.75,23.776884]
["bitfinex","SOLUSD",1731424335127,23.30845659,212.8,212.77,23.776884]
["bitfinex","SOLUSD",1731424335523,23.30845659,212.82,212.77,23.776884]
["bitfinex","SOLUSD",1731424336537,23.30845659,212.8,212.78,2.8198]
["bitfinex","SOLUSD",1731424336736,23.30845659,212.8,212.77,2.8199]
["bitfinex","SOLUSD",1731424336924,23.30845659,212.78,212.74,7.0508]
["bitfinex","SOLUSD",1731424337632,23.30845659,212.78,212.74,9.871]
["bitfinex","SOLUSD",1731424337841,23.30845659,212.76,212.74,9.871]
["bitfinex","SOLUSD",1731424338139,23.30845659,212.76,212.72,2.8204]
["bitfinex","SOLUSD",1731424338338,23.30845659,212.76,212.73,0.12549]
["bitfinex","SOLUSD",1731424338530,23.30845659,212.78,212.73,0.12549]
["bitfinex","SOLUSD",1731424338842,23.30845659,212.78,212.74,9.8711]
["bitfinex","SOLUSD",1731424339840,23.30845659,212.76,212.74,9.8711]
["bitfinex","SOLUSD",1731424341044,23.30845659,212.78,212.74,9.8711]
["bitfinex","SOLUSD",1731424341244,23.30845659,212.85,212.74,9.8711]
["bitfinex","SOLUSD",1731424341245,23.30845659,212.8,212.74,9.8711]
["bitfinex","SOLUSD",1731424342145,23.30845659,212.78,212.74,9.8711]
["bitfinex","SOLUSD",1731424342436,23.30845659,212.78,212.73,0.12549]
["bitfinex","SOLUSD",1731424342437,23.30845659,212.76,212.72,23.776884]
["bitfinex","SOLUSD",1731424342647,23.30845659,212.76,212.73,0.12549]
["bitfinex","SOLUSD",1731424343445,23.30845659,212.76,212.71,9.8725]
["bitfinex","SOLUSD",1731424344232,23.30845659,212.74,212.71,7.0518]
["bitfinex","SOLUSD",1731424344441,23.30845659,212.72,212.64,16.3517]
["bitfinex","SOLUSD",1731424344630,23.30845659,212.68,212.62,4.89961496]
["bitfinex","SOLUSD",1731424345137,23.30845659,212.66,212.63,7.0544]
["bitfinex","SOLUSD",1731424345338,23.30845659,212.68,212.64,0.12549]
["bitfinex","SOLUSD",1731424345554,23.30845659,212.72,212.64,0.22549]
["bitfinex","SOLUSD",1731424345725,23.30845659,212.74,212.65,23.30845659]
["bitfinex","SOLUSD",1731424345926,23.30845659,212.72,212.64,0.12549]
["bitfinex","SOLUSD",1731424346346,23.30845659,212.72,212.65,9.8753]
["bitfinex","SOLUSD",1731424346647,23.30845659,212.72,212.66,23.776884]
["bitfinex","SOLUSD",1731424346834,23.30845659,212.74,212.66,47.08534059]
["bitfinex","SOLUSD",1731424347149,6.3447,212.78,212.65,24.0829]
["bitfinex","SOLUSD",1731424347150,23.30845659,212.72,212.65,9.8753]
["bitfinex","SOLUSD",1731424347346,23.30845659,212.72,212.66,23.776884]
["bitfinex","SOLUSD",1731424347645,16.4563,212.81,212.69,23.776884]
["bitfinex","SOLUSD",1731424347646,23.30845659,212.76,212.69,23.776884]
["bitfinex","SOLUSD",1731424348035,23.30845659,212.79,212.71,23.876884]
["bitfinex","SOLUSD",1731424348241,23.30845659,212.81,212.73,23.776884]
["bitfinex","SOLUSD",1731424348548,23.30845659,212.81,212.74,9.8711]
["bitfinex","SOLUSD",1731424349355,23.30845659,212.81,212.75,23.776884]
["bitfinex","SOLUSD",1731424350335,23.30845659,212.81,212.77,23.776884]
["bitfinex","SOLUSD",1731424351657,15.5156,212.92,212.77,23.776884]
["bitfinex","SOLUSD",1731424351658,23.30845659,212.83,212.77,23.776884]
["bitfinex","SOLUSD",1731424352357,23.30845659,212.83,212.77,26.596784]
["bitfinex","SOLUSD",1731424352554,23.30845659,212.83,212.77,33.646584]
["bitfinex","SOLUSD",1731424353736,23.30845659,212.79,212.77,7.0498]
["bitfinex","SOLUSD",1731424354240,23.30845659,212.81,212.77,7.0498]
["bitfinex","SOLUSD",1731424356955,23.30845659,212.78,212.72,9.8716]
["bitfinex","SOLUSD",1731424357344,23.30845659,212.73,212.69,2.8209]
["bitfinex","SOLUSD",1731424357539,23.30845659,212.73,212.65,53.00965659]
["bitfinex","SOLUSD",1731424357540,23.30845659,212.7,212.61,6.0151]
["bitfinex","SOLUSD",1731424357855,23.30845659,212.66,212.61,6.0151]
["bitfinex","SOLUSD",1731424358036,23.30845659,212.62,212.59,9.878]
["bitfinex","SOLUSD",1731424358237,23.30845659,212.62,212.56,6.0151]
["bitfinex","SOLUSD",1731424358551,23.30845659,212.6,212.56,2.8227]
["bitfinex","SOLUSD",1731424358746,23.30845659,212.6,212.57,0.12549]
["bitfinex","SOLUSD",1731424358951,23.30845659,212.6,212.55,7.0571]
["bitfinex","SOLUSD",1731424359163,6.91194243,212.71,212.5,7.0585]
["bitfinex","SOLUSD",1731424359164,23.30845659,212.56,212.5,7.0585]
["bitfinex","SOLUSD",1731424359957,23.30845659,212.56,212.51,0.12549]
["bitfinex","SOLUSD",1731424360147,23.30845659,212.56,212.52,9.8813]
["bitfinex","SOLUSD",1731424360357,6.0616,212.68,212.52,9.8813]
["bitfinex","SOLUSD",1731424360358,23.30845659,212.58,212.52,9.8813]
["bitfinex","SOLUSD",1731424360763,23.30845659,212.54,212.47,7.0597]
["bitfinex","SOLUSD",1731424361060,23.30845659,212.51,212.47,7.0597]
["bitfinex","SOLUSD",1731424361237,23.30845659,212.53,212.48,0.12549]
["bitfinex","SOLUSD",1731424361841,23.30845659,212.57,212.49,23.30845659]
["bitfinex","SOLUSD",1731424362061,4.703,212.63,212.51,23.30845659]
["bitfinex","SOLUSD",1731424362355,20.0,212.57,212.49,23.30845659]
["bitfinex","SOLUSD",1731424362562,23.30845659,212.5,212.47,4.90565447]
["bitfinex","SOLUSD",1731424362739,23.30845659,212.5,212.44,30.83098169]
["bitfinex","SOLUSD",1731424362740,23.30845659,212.5,212.44,10.3467251]
["bitfinex","SOLUSD",1731424363145,23.30845659,212.5,212.44,7.5225251]
["bitfinex","SOLUSD",1731424363736,23.30845659,212.5,212.44,0.4619251]
["bitfinex","SOLUSD",1731424363939,23.30845659,212.47,212.44,0.4619251]
["bitfinex","SOLUSD",1731424364252,23.30845659,212.45,212.44,0.4619251]
["bitfinex","SOLUSD",1731424364639,43.30845659,212.45,212.44,0.4619251]
["bitfinex","SOLUSD",1731424364844,67.08534059,212.45,212.44,0.4619251]
["bitfinex","SOLUSD",1731424365248,67.18534059,212.45,212.44,0.4619251]
["bitfinex","SOLUSD",1731424365553,23.30845659,212.34,212.28,7.0658]
["bitfinex","SOLUSD",1731424365737,23.30845659,212.34,212.25,6.2966]
["bitfinex","SOLUSD",1731424365738,20.0,212.33,212.25,6.2966]
["bitfinex","SOLUSD",1731424365937,23.30845659,212.28,212.22,7.0679]
["bitfinex","SOLUSD",1731424366183,20.0,212.23,212.13,23.30845659]
["bitfinex","SOLUSD",1731424366361,20.0,212.18,212.11,23.30845659]
["bitfinex","SOLUSD",1731424366540,20.0,212.18,212.14,4.90612153]
["bitfinex","SOLUSD",1731424366741,43.30845659,212.15,212.14,4.90612153]
["bitfinex","SOLUSD",1731424366943,23.30845659,212.15,212.14,4.90612153]
["bitfinex","SOLUSD",1731424367153,23.30845659,212.19,212.14,4.90612153]
["bitfinex","SOLUSD",1731424367448,23.30845659,212.21,212.14,4.90612153]
["bitfinex","SOLUSD",1731424367646,23.30845659,212.19,212.14,4.90612153]
["bitfinex","SOLUSD",1731424367847,23.30845659,212.21,212.14,5.00612153]
["bitfinex","SOLUSD",1731424368056,42.93049584,212.3,212.14,5.00612153]
["bitfinex","SOLUSD",1731424368057,23.30845659,212.24,212.16,23.30845659]
["bitfinex","SOLUSD",1731424368264,23.30845659,212.26,212.18,23.30845659]
["bitfinex","SOLUSD",1731424368477,23.30845659,212.26,212.19,0.12549]
["bitfinex","SOLUSD",1731424368961,23.30845659,212.24,212.16,23.30845659]
["bitfinex","SOLUSD",1731424369141,23.30845659,212.24,212.15,9.8985]
["bitfinex","SOLUSD",1731424369341,20.0,212.23,212.15,30.37885659]
["bitfinex","SOLUSD",1731424369545,23.30845659,212.19,212.11,23.30845659]
["bitfinex","SOLUSD",1731424369851,20.0,212.18,212.12,2.8285]
["bitfinex","SOLUSD",1731424370059,20.0,212.18,212.13,23.30845659]
["bitfinex","SOLUSD",1731424370360,23.30845659,212.19,212.13,0.12549]
["bitfinex","SOLUSD",1731424370564,20.0,212.18,212.12,9.8999]
["bitfinex","SOLUSD",1731424370745,23.30845659,212.19,212.13,0.12549]
["bitfinex","SOLUSD",1731424371143,0.1,212.39,212.17,23.40845659]
["bitfinex","SOLUSD",1731424371358,23.29547637,212.41,212.27,0.12549]
["bitfinex","SOLUSD",1731424371359,23.30845659,212.35,212.27,0.12549]
["bitfinex","SOLUSD",1731424371566,23.30845659,212.33,212.24,23.30845659]
["bitfinex","SOLUSD",1731424371764,23.30845659,212.31,212.22,23.30845659]
["bitfinex","SOLUSD",1731424372143,23.30845659,212.28,212.19,23.30845659]
["bitfinex","SOLUSD",1731424372452,23.30845659,212.28,212.2,23.776884]
["bitfinex","SOLUSD",1731424372761,20.0,212.27,212.22,38.06121048]
["bitfinex","SOLUSD",1731424373143,20.0,212.27,212.16,20.0]
["bitfinex","SOLUSD",1731424373144,38.06121048,212.27,212.16,20.0]
["bitfinex","SOLUSD",1731424373351,38.06121048,212.27,212.19,38.06121048]
["bitfinex","SOLUSD",1731424373973,38.06121048,212.27,212.17,38.06121048]
["bitfinex","SOLUSD",1731424374266,38.06121048,212.25,212.18,23.776884]
["bitfinex","SOLUSD",1731424375162,38.06121048,212.25,212.19,11.5462]
["bitfinex","SOLUSD",1731424375363,20.0,212.26,212.19,11.5462]
["bitfinex","SOLUSD",1731424375567,20.0,212.26,212.19,49.60741048]
["bitfinex","SOLUSD",1731424375770,15.2993,212.36,212.19,49.60741048]
["bitfinex","SOLUSD",1731424375771,12.4780262,212.72,212.52,0.1]
["bitfinex","SOLUSD",1731424375947,38.06121048,212.64,212.54,38.06121048]
["bitfinex","SOLUSD",1731424376149,70.0,212.66,212.5,0.1]
["bitfinex","SOLUSD",1731424376448,4.32688771,212.73,212.41,20.0]
["bitfinex","SOLUSD",1731424376449,11.02384064,212.73,212.54,23.876884]
["bitfinex","SOLUSD",1731424376657,38.06121048,212.74,212.54,23.876884]
["bitfinex","SOLUSD",1731424376658,38.06121048,212.74,212.57,0.1]
["bitfinex","SOLUSD",1731424376855,38.06121048,212.67,212.55,0.1]
["bitfinex","SOLUSD",1731424377164,4.7023,212.66,212.56,38.06121048]
["bitfinex","SOLUSD",1731424377561,38.06121048,212.65,212.56,38.06121048]
["bitfinex","SOLUSD",1731424378556,4.7027,212.64,212.56,38.06121048]
["bitfinex","SOLUSD",1731424379050,24.7027,212.64,212.56,38.06121048]
["bitfinex","SOLUSD",1731424379251,24.7027,212.64,212.54,38.06121048]
["bitfinex","SOLUSD",1731424379252,38.18670048,212.63,212.54,38.06121048]
["bitfinex","SOLUSD",1731424379481,38.18670048,212.63,212.52,38.06121048]
["bitfinex","SOLUSD",1731424379482,20.0,212.62,212.52,38.06121048]
["bitfinex","SOLUSD",1731424380076,4.7027,212.64,212.56,38.06121048]
["bitfinex","SOLUSD",1731424380376,4.7027,212.64,212.6,38.06121048]
["bitfinex","SOLUSD",1731424380576,4.7027,212.64,212.48,0.1]
["bitfinex","SOLUSD",1731424380868,0.12549,212.63,212.48,0.1]
["bitfinex","SOLUSD",1731424381071,0.12549,212.63,212.46,0.1]
["bitfinex","SOLUSD",1731424381275,11.21595763,212.66,212.46,0.1]
["bitfinex","SOLUSD",1731424381449,4.3957109,212.79,212.68,35.1]
["bitfinex","SOLUSD",1731424381655,38.06121048,212.83,212.74,38.06121048]
["bitfinex","SOLUSD",1731424381871,4.40959873,212.83,212.74,38.16121048]
["bitfinex","SOLUSD",1731424382369,38.06121048,212.91,212.75,27.192574]
["bitfinex","SOLUSD",1731424382576,4.6966,212.92,212.75,47.192574]
["bitfinex","SOLUSD",1731424382871,4.6961,212.94,212.75,47.192574]
["bitfinex","SOLUSD",1731424383255,4.6965,212.93,212.83,0.2]
["bitfinex","SOLUSD",1731424383466,4.6965,212.93,212.87,38.06121048]
["bitfinex","SOLUSD",1731424383768,42.75771048,212.93,212.85,38.16121048]
["bitfinex","SOLUSD",1731424384180,4.6965,212.93,212.87,38.06121048]
["bitfinex","SOLUSD",1731424384679,0.94062304,212.97,212.91,38.16121048]
["bitfinex","SOLUSD",1731424385056,0.94062304,212.97,212.91,38.06121048]
["bitfinex","SOLUSD",1731424385374,0.94062304,212.97,212.91,38.16121048]
["bitfinex","SOLUSD",1731424385676,0.94062304,212.97,212.96,38.06121048]
["bitfinex","SOLUSD",1731424386068,0.94062304,212.97,212.94,38.16121048]
["bitfinex","SOLUSD",1731424386260,0.94062304,212.97,212.94,0.2]
["bitfinex","SOLUSD",1731424386464,0.94062304,212.97,212.92,38.06121048]
["bitfinex","SOLUSD",1731424386651,0.94062304,212.97,212.93,0.1]
["bitfinex","SOLUSD",1731424387376,0.94062304,212.97,212.92,38.06121048]
["bitfinex","SOLUSD",1731424387377,4.40921927,213.26,213.13,0.1]
["bitfinex","SOLUSD",1731424387581,38.06121048,213.27,213.18,38.06121048]
["bitfinex","SOLUSD",1731424387880,38.06121048,213.31,213.18,61.83809448]
["bitfinex","SOLUSD",1731424388074,18.761517,213.35,213.18,61.83809448]
["bitfinex","SOLUSD",1731424388252,18.761517,213.35,213.28,38.06121048]
["bitfinex","SOLUSD",1731424388454,38.06121048,213.34,213.25,0.1]
["bitfinex","SOLUSD",1731424388701,23.448717,213.35,213.25,0.1]
["bitfinex","SOLUSD",1731424388702,4.6872,213.35,213.28,38.06121048]
["bitfinex","SOLUSD",1731424388955,4.6866,213.38,213.31,23.776884]
["bitfinex","SOLUSD",1731424389179,4.6866,213.38,213.3,38.16121048]
["bitfinex","SOLUSD",1731424389364,4.6866,213.38,213.26,23.876884]
["bitfinex","SOLUSD",1731424389565,4.6866,213.38,213.3,0.1]
["bitfinex","SOLUSD",1731424389765,4.6866,213.38,213.28,0.2]
["bitfinex","SOLUSD",1731424389961,4.6866,213.38,213.3,0.1]
["bitfinex","SOLUSD",1731424390177,4.6866,213.38,213.28,0.1]
["bitfinex","SOLUSD",1731424390476,38.06121048,213.34,213.26,23.876884]
["bitfinex","SOLUSD",1731424390673,38.06121048,213.33,213.26,23.776884]
["bitfinex","SOLUSD",1731424390875,38.06121048,213.27,213.16,38.06121048]
["bitfinex","SOLUSD",1731424391080,20.12549,213.35,213.14,38.06121048]
["bitfinex","SOLUSD",1731424391388,38.06121048,213.18,213.1,38.16121048]
["bitfinex","SOLUSD",1731424391589,20.0,213.35,213.02,8.2148]
["bitfinex","SOLUSD",1731424391590,38.06121048,213.2,213.14,0.1]
["bitfinex","SOLUSD",1731424391765,38.06121048,213.15,213.09,0.1]
["bitfinex","SOLUSD",1731424391962,38.06121048,213.17,213.09,38.16121048]
["bitfinex","SOLUSD",1731424392164,38.06121048,213.15,213.09,0.1]
["bitfinex","SOLUSD",1731424392483,38.06121048,213.15,213.1,0.1]
["bitfinex","SOLUSD",1731424392686,4.6911,213.17,213.1,0.1]
["bitfinex","SOLUSD",1731424393161,38.06121048,213.15,213.06,0.1]
["bitfinex","SOLUSD",1731424393363,38.06121048,213.15,213.04,0.1]
["bitfinex","SOLUSD",1731424393364,38.06121048,213.11,213.04,38.16121048]
["bitfinex","SOLUSD",1731424393977,38.06121048,213.11,213.04,0.1]
["bitfinex","SOLUSD",1731424394176,38.06121048,213.11,213.05,0.1]
["bitfinex","SOLUSD",1731424394586,38.06121048,213.07,213.05,0.1]
["bitfinex","SOLUSD",1731424395191,38.06121048,213.11,213.09,0.1]
["bitfinex","SOLUSD",1731424395387,38.06121048,213.15,213.1,0.1]
["bitfinex","SOLUSD",1731424395565,4.6906,213.2,213.09,0.1]
["bitfinex","SOLUSD",1731424395566,38.06121048,213.19,213.12,0.1]
["bitfinex","SOLUSD",1731424395885,38.06121048,213.19,213.14,0.1]
["bitfinex","SOLUSD",1731424396276,38.06121048,213.19,213.13,0.1]
["bitfinex","SOLUSD",1731424396277,38.06121048,213.15,213.13,0.1]
["bitfinex","SOLUSD",1731424396475,38.06121048,213.19,213.15,0.1]
["bitfinex","SOLUSD",1731424396666,38.06121048,213.17,213.13,0.2]
["bitfinex","SOLUSD",1731424396980,38.06121048,213.17,213.13,0.1]
["bitfinex","SOLUSD",1731424397186,38.06121048,213.16,213.15,0.1]
["bitfinex","SOLUSD",1731424397372,38.06121048,213.2,213.15,0.1]
["bitfinex","SOLUSD",1731424397565,38.06121048,213.18,213.13,23.876884]
["bitfinex","SOLUSD",1731424397769,38.06121048,213.15,213.12,23.876884]
["bitfinex","SOLUSD",1731424397965,38.06121048,213.15,213.12,23.776884]
["bitfinex","SOLUSD",1731424398165,38.06121048,213.13,213.04,0.1]
["bitfinex","SOLUSD",1731424398380,38.06121048,213.1,213.04,0.1]
["bitfinex","SOLUSD",1731424398581,38.06121048,213.07,213.06,0.2]
["bitfinex","SOLUSD",1731424398774,38.06121048,213.11,213.06,0.2]
["bitfinex","SOLUSD",1731424398968,38.06121048,213.11,213.03,3.2858]
["bitfinex","SOLUSD",1731424398969,38.06121048,213.11,213.08,0.1]
["bitfinex","SOLUSD",1731424399170,38.06121048,213.11,213.05,0.1]
["bitfinex","SOLUSD",1731424399363,38.06121048,213.07,213.04,0.1]
["bitfinex","SOLUSD",1731424399579,38.06121048,213.07,212.97,0.1]
["bitfinex","SOLUSD",1731424399580,38.06121048,213.05,212.97,0.1]
["bitfinex","SOLUSD",1731424399782,38.06121048,213.07,212.94,0.1]
["bitfinex","SOLUSD",1731424399783,38.06121048,212.98,212.94,0.1]
["bitfinex","SOLUSD",1731424399991,38.06121048,212.96,212.91,0.2]
["bitfinex","SOLUSD",1731424400171,38.06121048,212.92,212.91,0.1]
["bitfinex","SOLUSD",1731424400370,38.06121048,212.92,212.89,0.22549]
["bitfinex","SOLUSD",1731424400869,38.06121048,212.94,212.91,0.2]
["bitfinex","SOLUSD",1731424401066,38.06121048,212.94,212.93,0.1]
["bitfinex","SOLUSD",1731424401267,38.06121048,212.94,212.91,0.1]
["bitfinex","SOLUSD",1731424401465,38.06121048,212.92,212.91,0.2]
["bitfinex","SOLUSD",1731424401687,38.06121048,212.92,212.89,0.1]
["bitfinex","SOLUSD",1731424401863,38.06121048,212.9,212.86,0.1]
["bitfinex","SOLUSD",1731424402069,38.06121048,212.92,212.89,0.1]
["bitfinex","SOLUSD",1731424402686,38.06121048,212.93,212.9,0.1]
["bitfinex","SOLUSD",1731424402889,38.06121048,212.93,212.88,0.1]
["bitfinex","SOLUSD",1731424403275,38.06121048,212.93,212.89,0.1]
["bitfinex","SOLUSD",1731424403483,38.06121048,212.93,212.88,0.1]
["bitfinex","SOLUSD",1731424403719,38.06121048,212.93,212.91,0.1]
["bitfinex","SOLUSD",1731424403871,38.06121048,212.95,212.92,0.1]
["bitfinex","SOLUSD",1731424404070,38.06121048,212.95,212.87,0.12549]
["bitfinex","SOLUSD",1731424404071,38.06121048,212.99,212.94,0.2]
["bitfinex","SOLUSD",1731424404275,70.0,213.5,213.2,0.1]
["bitfinex","SOLUSD",1731424404579,50.00018371,213.66,213.13,0.1]
["bitfinex","SOLUSD",1731424404580,70.0,213.35,213.13,0.1]
["bitfinex","SOLUSD",1731424404771,6.3413,213.37,213.13,0.2]
["bitfinex","SOLUSD",1731424404979,6.3413,213.37,213.15,0.1]
["bitfinex","SOLUSD",1731424405168,6.3413,213.37,213.18,0.1]
["bitfinex","SOLUSD",1731424405370,6.3413,213.37,213.2,0.1]
["bitfinex","SOLUSD",1731424405685,6.3413,213.37,213.16,0.1]
["bitfinex","SOLUSD",1731424405686,38.06121048,213.29,213.16,0.1]
["bitfinex","SOLUSD",1731424405887,38.06121048,213.24,213.17,0.1]
["bitfinex","SOLUSD",1731424406100,38.06121048,213.24,213.15,61.83809448]
["bitfinex","SOLUSD",1731424406101,38.06121048,213.24,213.21,0.1]
["bitfinex","SOLUSD",1731424406306,38.06121048,213.28,213.21,0.2]
["bitfinex","SOLUSD",1731424406591,38.06121048,213.3,213.24,0.1]
["bitfinex","SOLUSD",1731424406793,38.06121048,213.32,213.24,0.1]
["bitfinex","SOLUSD",1731424406998,38.06121048,213.32,213.29,0.1]
["bitfinex","SOLUSD",1731424407489,38.06121048,213.32,213.25,38.16121048]
["bitfinex","SOLUSD",1731424407703,38.06121048,213.28,213.22,23.776884]
["bitfinex","SOLUSD",1731424407883,38.06121048,213.26,213.22,0.2]
["bitfinex","SOLUSD",1731424408076,38.06121048,213.24,213.17,0.1]
["bitfinex","SOLUSD",1731424408276,38.06121048,213.22,213.17,0.1]
["bitfinex","SOLUSD",1731424408682,38.06121048,213.22,213.15,0.2]
["bitfinex","SOLUSD",1731424408877,38.06121048,213.2,213.13,0.1]
["bitfinex","SOLUSD",1731424409097,38.06121048,213.17,213.13,0.1]
["bitfinex","SOLUSD",1731424409394,38.06121048,213.17,213.14,0.1]
["bitfinex","SOLUSD",1731424409779,38.06121048,213.19,213.14,0.1]
["bitfinex","SOLUSD",1731424410083,38.06121048,213.19,213.14,0.2]
["bitfinex","SOLUSD",1731424410286,38.06121048,213.21,213.16,0.1]
["bitfinex","SOLUSD",1731424410475,38.06121048,213.23,213.17,0.1]
["bitfinex","SOLUSD",1731424410675,38.06121048,213.25,213.19,0.1]
["bitfinex","SOLUSD",1731424410874,38.06121048,213.23,213.18,0.1]
["bitfinex","SOLUSD",1731424411102,4.6888,213.27,213.16,38.06121048]
["bitfinex","SOLUSD",1731424411103,38.06121048,213.21,213.16,0.1]
["bitfinex","SOLUSD",1731424411296,4.6888,213.27,213.13,0.12549]
["bitfinex","SOLUSD",1731424411297,4.6888,213.27,213.13,0.22549]
["bitfinex","SOLUSD",1731424411486,38.06121048,213.17,213.13,0.1]
["bitfinex","SOLUSD",1731424411682,38.06121048,213.19,213.15,0.1]
["bitfinex","SOLUSD",1731424411896,38.06121048,213.19,213.16,0.1]
["bitfinex","SOLUSD",1731424412096,38.06121048,213.21,213.16,0.1]
["bitfinex","SOLUSD",1731424412296,38.06121048,213.21,213.15,0.1]
["bitfinex","SOLUSD",1731424412500,38.06121048,213.19,213.15,0.1]
["bitfinex","SOLUSD",1731424412673,38.06121048,213.19,213.16,0.1]
["bitfinex","SOLUSD",1731424413179,38.06121048,213.19,213.15,0.1]
["bitfinex","SOLUSD",1731424413396,38.06121048,213.17,213.13,0.1]
["bitfinex","SOLUSD",1731424413575,38.06121048,213.15,213.09,0.1]
["bitfinex","SOLUSD",1731424413898,42.75381048,213.1,213.08,0.1]
["bitfinex","SOLUSD",1731424414105,42.75381048,213.1,213.05,0.1]
["bitfinex","SOLUSD",1731424414398,42.75381048,213.1,213.07,0.2]
["bitfinex","SOLUSD",1731424414584,4.6926,213.1,213.07,0.2]
["bitfinex","SOLUSD",1731424414787,38.06121048,213.09,213.07,0.1]
["bitfinex","SOLUSD",1731424414997,4.6926,213.1,213.07,0.1]
["bitfinex","SOLUSD",1731424415400,38.06121048,213.09,213.07,0.1]
["bitfinex","SOLUSD",1731424415996,3.97375879,213.15,213.0,0.2]
["bitfinex","SOLUSD",1731424415997,38.06121048,213.08,213.0,0.2]
["bitfinex","SOLUSD",1731424416197,38.06121048,213.06,213.03,0.1]
["bitfinex","SOLUSD",1731424416600,38.06121048,213.1,213.07,0.1]
["bitfinex","SOLUSD",1731424416801,16.421,213.14,213.05,38.16121048]
["bitfinex","SOLUSD",1731424416802,38.06121048,213.12,213.05,38.16121048]
["bitfinex","SOLUSD",1731424417099,38.06121048,213.1,213.05,0.1]
["bitfinex","SOLUSD",1731424417302,16.421,213.14,213.03,38.06121048]
["bitfinex","SOLUSD",1731424417303,20.0,213.13,213.03,0.1]
["bitfinex","SOLUSD",1731424417480,20.0,213.13,212.99,38.06121048]
["bitfinex","SOLUSD",1731424417681,38.06121048,213.04,213.01,0.1]
["bitfinex","SOLUSD",1731424417891,42.75521048,213.04,213.01,0.1]
["bitfinex","SOLUSD",1731424418089,38.06121048,213.08,213.03,0.1]
["bitfinex","SOLUSD",1731424418294,38.06121048,213.07,213.03,0.1]
["bitfinex","SOLUSD",1731424418497,38.06121048,213.07,213.06,0.1]
["bitfinex","SOLUSD",1731424418684,38.06121048,213.11,213.04,0.1]
["bitfinex","SOLUSD",1731424418879,38.06121048,213.1,213.07,0.1]
["bitfinex","SOLUSD",1731424419102,38.06121048,213.1,213.05,0.1]
["bitfinex","SOLUSD",1731424419686,3.78930307,213.17,212.97,38.26121048]
["bitfinex","SOLUSD",1731424419687,38.06121048,213.06,212.97,38.26121048]
["bitfinex","SOLUSD",1731424419978,38.06121048,213.0,212.97,0.1]
["bitfinex","SOLUSD",1731424420180,38.06121048,212.98,212.92,0.1]
["bitfinex","SOLUSD",1731424420395,38.06121048,212.96,212.9,0.1]
["bitfinex","SOLUSD",1731424420681,38.06121048,212.93,212.91,0.1]
["bitfinex","SOLUSD",1731424420887,38.06121048,212.95,212.91,0.1]
["bitfinex","SOLUSD",1731424421209,38.06121048,212.93,212.9,0.1]
["bitfinex","SOLUSD",1731424421404,38.06121048,212.91,212.83,0.1]
["bitfinex","SOLUSD",1731424421698,38.06121048,212.85,212.81,0.1]
["bitfinex","SOLUSD",1731424421905,11.7414,212.93,212.84,0.1]
["bitfinex","SOLUSD",1731424422089,4.6959,212.95,212.87,0.1]
["bitfinex","SOLUSD",1731424422290,4.6959,212.95,212.89,0.1]
["bitfinex","SOLUSD",1731424422491,4.6959,212.95,212.86,0.1]
["bitfinex","SOLUSD",1731424422789,4.6959,212.95,212.88,0.1]
["bitfinex","SOLUSD",1731424423113,38.06121048,212.92,212.88,0.1]
["bitfinex","SOLUSD",1731424423286,4.6959,212.95,212.88,0.1]
["bitfinex","SOLUSD",1731424423287,38.06121048,212.9,212.88,0.1]
["bitfinex","SOLUSD",1731424423799,38.06121048,212.91,212.88,0.1]
["bitfinex","SOLUSD",1731424424194,38.06121048,212.91,212.9,0.1]
["bitfinex","SOLUSD",1731424424399,38.06121048,212.92,212.9,0.1]
["bitfinex","SOLUSD",1731424424592,4.6959,212.95,212.89,0.1]
["bitfinex","SOLUSD",1731424424593,38.06121048,212.91,212.89,0.1]
["bitfinex","SOLUSD",1731424424808,38.06121048,212.9,212.85,0.1]
["bitfinex","SOLUSD",1731424424990,38.06121048,212.89,212.85,0.1]
["bitfinex","SOLUSD",1731424425192,4.6959,212.95,212.86,0.1]
["bitfinex","SOLUSD",1731424425706,4.6959,212.95,212.85,0.1]
["bitfinex","SOLUSD",1731424425886,4.6959,212.95,212.89,0.1]
["bitfinex","SOLUSD",1731424426408,38.06121048,212.93,212.9,0.1]
["bitfinex","SOLUSD",1731424426788,38.06121048,212.93,212.92,0.1]
["bitfinex","SOLUSD",1731424426990,42.75711048,212.95,212.9,0.1]
["bitfinex","SOLUSD",1731424427301,38.06121048,212.92,212.89,0.1]
["bitfinex","SOLUSD",1731424427698,4.6968,212.91,212.89,0.1]
["bitfinex","SOLUSD",1731424428112,42.75801048,212.91,212.89,0.1]
["bitfinex","SOLUSD",1731424428308,4.6968,212.91,212.89,0.1]
["bitfinex","SOLUSD",1731424428610,38.06121048,212.91,212.89,0.1]
["bitfinex","SOLUSD",1731424428915,38.06121048,212.93,212.9,0.1]
["bitfinex","SOLUSD",1731424429287,35.2101,213.01,212.92,0.1]
["bitfinex","SOLUSD",1731424429288,38.06121048,212.95,212.92,0.1]
["bitfinex","SOLUSD",1731424429486,3.977493,213.01,212.9,0.1]
["bitfinex","SOLUSD",1731424429487,38.06121048,212.97,212.94,0.1]
["bitfinex","SOLUSD",1731424429691,38.06121048,212.96,212.93,0.1]
["bitfinex","SOLUSD",1731424429908,4.6948,213.0,212.91,0.1]
["bitfinex","SOLUSD",1731424430317,16.4318,213.0,212.91,0.1]
["bitfinex","SOLUSD",1731424430519,38.06121048,212.95,212.91,0.1]
["bitfinex","SOLUSD",1731424430699,38.06121048,212.96,212.91,0.1]
["bitfinex","SOLUSD",1731424430904,38.06121048,212.98,212.95,0.1]
["bitfinex","SOLUSD",1731424431199,38.06121048,212.99,212.95,0.2]
["bitfinex","SOLUSD",1731424431415,38.06121048,212.98,212.95,0.2]
["bitfinex","SOLUSD",1731424431612,38.06121048,212.99,212.95,0.2]
["bitfinex","SOLUSD",1731424431912,38.06121048,212.99,212.97,0.1]
["bitfinex","SOLUSD",1731424432097,15.66734682,213.05,212.99,0.1]
["bitfinex","SOLUSD",1731424432304,38.06121048,213.0,212.95,0.1]
["bitfinex","SOLUSD",1731424432492,15.66734682,213.05,212.95,0.1]
["bitfinex","SOLUSD",1731424432493,38.06121048,212.98,212.95,0.1]
["bitfinex","SOLUSD",1731424432696,38.06121048,212.98,212.93,0.1]
["bitfinex","SOLUSD",1731424432908,4.6954,212.97,212.94,0.1]
["bitfinex","SOLUSD",1731424433112,42.75661048,212.97,212.93,0.1]
["bitfinex","SOLUSD",1731424433312,42.75661048,212.97,212.94,0.1]
["bitfinex","SOLUSD",1731424433505,4.6954,212.97,212.96,0.1]
["bitfinex","SOLUSD",1731424433699,4.6954,212.97,212.93,0.1]
["bitfinex","SOLUSD",1731424434008,38.06121048,212.98,212.97,0.1]
["bitfinex","SOLUSD",1731424434316,42.75511048,213.04,213.02,0.1]
["bitfinex","SOLUSD",1731424434500,4.6939,213.04,213.02,0.1]
["bitfinex","SOLUSD",1731424434808,38.06121048,213.08,213.05,0.2]
["bitfinex","SOLUSD",1731424435001,42.75431048,213.08,213.05,0.1]
["bitfinex","SOLUSD",1731424435197,4.6915,213.15,213.12,0.1]
["bitfinex","SOLUSD",1731424435400,38.06121048,213.16,213.14,0.1]
["bitfinex","SOLUSD",1731424435611,38.06121048,213.18,213.17,0.1]
["bitfinex","SOLUSD",1731424435913,42.75191048,213.19,213.16,0.1]
["bitfinex","SOLUSD",1731424436103,38.06121048,213.17,213.16,0.1]
["bitfinex","SOLUSD",1731424436499,42.75191048,213.19,213.17,0.1]
["bitfinex","SOLUSD",1731424436697,38.06121048,213.23,213.2,0.1]
["bitfinex","SOLUSD",1731424436902,42.75141048,213.21,213.2,0.1]
["bitfinex","SOLUSD",1731424437109,4.6902,213.21,213.2,0.1]
["bitfinex","SOLUSD",1731424437495,4.6902,213.21,213.19,0.1]
["bitfinex","SOLUSD",1731424438491,38.06121048,213.2,213.16,0.1]
["bitfinex","SOLUSD",1731424438693,38.06121048,213.17,213.16,0.1]
["bitfinex","SOLUSD",1731424439113,42.75221048,213.17,213.16,0.1]
["bitfinex","SOLUSD",1731424439526,42.75221048,213.17,213.14,0.1]
["bitfinex","SOLUSD",1731424439814,38.06121048,213.16,213.13,0.1]
["bitfinex","SOLUSD",1731424439993,38.06121048,213.14,213.08,0.1]
["bitfinex","SOLUSD",1731424440315,38.06121048,213.1,213.09,0.1]
["bitfinex","SOLUSD",1731424440812,4.691,213.17,213.16,0.1]
["bitfinex","SOLUSD",1731424441022,4.6902,213.21,213.16,0.2]
["bitfinex","SOLUSD",1731424441197,23.4464,213.26,213.04,0.24075379]
["bitfinex","SOLUSD",1731424441198,4.6891,213.26,213.21,0.1]
["bitfinex","SOLUSD",1731424441403,4.6891,213.26,213.18,0.1]
["bitfinex","SOLUSD",1731424441595,16.4118,213.26,213.2,0.1]
["bitfinex","SOLUSD",1731424441793,16.4118,213.26,213.16,0.2]
["bitfinex","SOLUSD",1731424442006,38.06121048,213.2,213.19,0.1]
["bitfinex","SOLUSD",1731424442202,3.284,213.28,213.19,0.1]
["bitfinex","SOLUSD",1731424442203,38.06121048,213.25,213.23,0.2]
["bitfinex","SOLUSD",1731424442409,38.06121048,213.25,213.21,0.1]
["bitfinex","SOLUSD",1731424442617,4.6889,213.27,213.19,0.1]
["bitfinex","SOLUSD",1731424442919,4.6889,213.27,213.24,0.1]
["bitfinex","SOLUSD",1731424443324,4.6889,213.27,213.21,0.1]
["bitfinex","SOLUSD",1731424443626,4.6889,213.27,213.19,0.1]
["bitfinex","SOLUSD",1731424443796,4.6889,213.27,213.21,0.1]
["bitfinex","SOLUSD",1731424443997,38.06121048,213.22,213.21,0.1]
["bitfinex","SOLUSD",1731424444200,38.06121048,213.22,213.21,0.2]
["bitfinex","SOLUSD",1731424444423,4.6889,213.27,213.23,0.1]
["bitfinex","SOLUSD",1731424444800,4.6889,213.27,213.23,0.2]
["bitfinex","SOLUSD",1731424445007,4.6889,213.27,213.23,0.1]
["bitfinex","SOLUSD",1731424445317,11.7216,213.28,213.23,0.1]
["bitfinex","SOLUSD",1731424445318,11.7216,213.28,213.23,0.2]
["bitfinex","SOLUSD",1731424445525,11.7216,213.28,213.21,0.1]
["bitfinex","SOLUSD",1731424445901,38.06121048,213.24,213.23,0.2]
["bitfinex","SOLUSD",1731424446117,38.06121048,213.24,213.23,0.1]
["bitfinex","SOLUSD",1731424446325,38.06121048,213.24,213.19,0.1]
["bitfinex","SOLUSD",1731424446501,38.06121048,213.2,213.19,0.1]
["bitfinex","SOLUSD",1731424446813,38.06121048,213.2,213.13,38.06121048]
["bitfinex","SOLUSD",1731424446814,38.06121048,213.25,213.23,0.2]
["bitfinex","SOLUSD",1731424447319,4.6882,213.3,213.26,0.2]
["bitfinex","SOLUSD",1731424447320,42.74941048,213.3,213.26,0.2]
["bitfinex","SOLUSD",1731424447703,42.74911048,213.32,213.3,0.1]
["bitfinex","SOLUSD",1731424447902,38.06121048,213.36,213.33,0.1]
["bitfinex","SOLUSD",1731424448103,38.06121048,213.38,213.37,0.1]
["bitfinex","SOLUSD",1731424448821,38.06121048,213.38,213.33,0.2]
["bitfinex","SOLUSD",1731424449013,38.06121048,213.36,213.34,0.1]
["bitfinex","SOLUSD",1731424449305,4.6871,213.35,213.34,0.1]
["bitfinex","SOLUSD",1731424449713,4.6871,213.35,213.32,0.1]
["bitfinex","SOLUSD",1731424449915,38.06121048,213.33,213.31,0.1]
["bitfinex","SOLUSD",1731424450114,38.06121048,213.32,213.29,0.1]
["bitfinex","SOLUSD",1731424450414,38.06121048,213.3,213.27,0.2]
["bitfinex","SOLUSD",1731424450621,16.4049,213.35,213.27,0.2]
["bitfinex","SOLUSD",1731424450806,38.06121048,213.28,213.27,0.2]
["bitfinex","SOLUSD",1731424451007,38.06121048,213.29,213.27,0.2]
["bitfinex","SOLUSD",1731424451220,38.06121048,213.28,213.27,0.2]
["bitfinex","SOLUSD",1731424451414,38.06121048,213.31,213.29,0.2]
["bitfinex","SOLUSD",1731424451727,38.06121048,213.38,213.37,0.1]
["bitfinex","SOLUSD",1731424452427,38.06121048,213.38,213.36,0.1]
["bitfinex","SOLUSD",1731424452802,38.06121048,213.38,213.34,0.1]
["bitfinex","SOLUSD",1731424453121,38.06121048,213.36,213.34,0.1]
["bitfinex","SOLUSD",1731424453914,4.6871,213.35,213.34,0.2]
["bitfinex","SOLUSD",1731424454505,42.74831048,213.35,213.34,0.2]
["bitfinex","SOLUSD",1731424455105,42.74831048,213.35,213.32,0.1]
["bitfinex","SOLUSD",1731424455307,38.06121048,213.33,213.32,0.1]
["bitfinex","SOLUSD",1731424455508,38.06121048,213.33,213.28,0.2]
["bitfinex","SOLUSD",1731424455720,38.06121048,213.3,213.28,0.2]
["bitfinex","SOLUSD",1731424455916,38.06121048,213.29,213.28,0.1]
["bitfinex","SOLUSD",1731424456502,38.06121048,213.3,213.28,0.1]
["bitfinex","SOLUSD",1731424456724,38.06121048,213.31,213.28,0.1]
["bitfinex","SOLUSD",1731424457038,15.54174003,213.37,213.31,0.1]
["bitfinex","SOLUSD",1731424457212,4.6862,213.39,213.35,0.1]
["bitfinex","SOLUSD",1731424457415,0.4619251,213.4,213.38,0.1]
["bitfinex","SOLUSD",1731424457629,5.1480251,213.4,213.38,0.1]
["bitfinex","SOLUSD",1731424457829,16.8630251,213.4,213.34,0.1]
["bitfinex","SOLUSD",1731424458129,5.1480251,213.4,213.39,0.1]
["bitfinex","SOLUSD",1731424458425,43.20923558,213.4,213.39,0.1]
["bitfinex","SOLUSD",1731424458627,43.20923558,213.4,213.35,0.1]
["bitfinex","SOLUSD",1731424458929,38.06121048,213.36,213.33,0.1]
["bitfinex","SOLUSD",1731424459115,38.06121048,213.34,213.33,0.2]
["bitfinex","SOLUSD",1731424459816,0.4619251,213.4,213.39,0.1]
["bitfinex","SOLUSD",1731424461012,0.4619251,213.4,213.36,38.06121048]
["bitfinex","SOLUSD",1731424461013,4.6862,213.39,213.35,0.1]
["bitfinex","SOLUSD",1731424461211,38.06121048,213.36,213.35,0.1]
["bitfinex","SOLUSD",1731424461720,42.74811048,213.36,213.35,0.2]
["bitfinex","SOLUSD",1731424462101,38.06121048,213.36,213.35,0.2]
["bitfinex","SOLUSD",1731424462321,0.4619251,213.4,213.38,0.1]
["bitfinex","SOLUSD",1731424462521,0.4619251,213.4,213.39,0.1]
["bitfinex","SOLUSD",1731424463022,38.52313558,213.4,213.39,0.1]
["bitfinex","SOLUSD",1731424463228,0.4619251,213.4,213.39,0.1]
["bitfinex","SOLUSD",1731424463418,38.52313558,213.4,213.39,0.1]
["bitfinex","SOLUSD",1731424463620,4.6862,213.39,213.38,0.1]
["bitfinex","SOLUSD",1731424464424,4.6862,213.39,213.35,0.2]
["bitfinex","SOLUSD",1731424464726,38.06121048,213.37,213.35,0.2]
["bitfinex","SOLUSD",1731424464925,4.6862,213.39,213.38,0.1]
["bitfinex","SOLUSD",1731424465224,4.6862,213.39,213.35,0.2]
["bitfinex","SOLUSD",1731424465423,38.06121048,213.36,213.35,0.2]
["bitfinex","SOLUSD",1731424465811,42.74811048,213.36,213.33,0.2]
["bitfinex","SOLUSD",1731424466005,38.06121048,213.34,213.33,0.2]
["bitfinex","SOLUSD",1731424466427,42.74811048,213.36,213.35,0.2]
["bitfinex","SOLUSD",1731424467019,42.74811048,213.36,213.35,0.1]
["bitfinex","SOLUSD",1731424467529,50.23833558,213.4,213.35,0.1]
["bitfinex","SOLUSD",1731424467530,38.06121048,213.38,213.37,0.1]
["bitfinex","SOLUSD",1731424467713,38.52313558,213.4,213.39,0.2]
["bitfinex","SOLUSD",1731424467915,0.4619251,213.4,213.39,0.2]
["bitfinex","SOLUSD",1731424468431,0.4619251,213.4,213.39,38.38670048]
["bitfinex","SOLUSD",1731424468724,0.4619251,213.4,213.39,62.26358448]
["bitfinex","SOLUSD",1731424470226,0.4619251,213.4,213.39,62.16358448]
["bitfinex","SOLUSD",1731424470521,0.4619251,213.4,213.39,0.32549]
["bitfinex","SOLUSD",1731424471424,0.4619251,213.4,213.39,0.42549]
["bitfinex","SOLUSD",1731424471623,0.4619251,213.4,213.39,0.32549]
["bitfinex","SOLUSD",1731424472023,0.4619251,213.4,213.39,0.42549]
["bitfinex","SOLUSD",1731424472225,0.4619251,213.4,213.39,38.48670048]
["bitfinex","SOLUSD",1731424472531,0.4619251,213.4,213.39,0.32549]
["bitfinex","SOLUSD",1731424472908,0.4619251,213.4,213.39,38.38670048]
["bitfinex","SOLUSD",1731424473109,0.4619251,213.4,213.39,0.2]
["bitfinex","SOLUSD",1731424473535,38.52313558,213.4,213.39,0.2]
["bitfinex","SOLUSD",1731424474408,0.4619251,213.4,213.39,0.2]
["bitfinex","SOLUSD",1731424475016,0.4619251,213.4,213.39,38.26121048]
["bitfinex","SOLUSD",1731424475221,0.4619251,213.4,213.39,0.2]
["bitfinex","SOLUSD",1731424476633,43.20913558,213.4,213.39,0.2]
["bitfinex","SOLUSD",1731424477111,43.20913558,213.4,213.39,0.1]
["bitfinex","SOLUSD",1731424477728,43.20913558,213.4,213.37,0.1]
["bitfinex","SOLUSD",1731424478040,38.06121048,213.38,213.33,0.1]
["bitfinex","SOLUSD",1731424478218,38.06121048,213.34,213.29,0.2]
["bitfinex","SOLUSD",1731424478530,38.06121048,213.32,213.31,0.2]
["bitfinex","SOLUSD",1731424478824,54.92413558,213.4,213.35,0.1]
["bitfinex","SOLUSD",1731424478825,38.06121048,213.36,213.35,0.1]
["bitfinex","SOLUSD",1731424479027,38.06121048,213.37,213.36,0.1]
["bitfinex","SOLUSD",1731424479612,38.06121048,213.37,213.33,0.1]
["bitfinex","SOLUSD",1731424479925,4.6869,213.36,213.34,0.1]
["bitfinex","SOLUSD",1731424480129,38.06121048,213.35,213.34,0.1]
["bitfinex","SOLUSD",1731424483323,42.74831048,213.35,213.34,0.1]
["bitfinex","SOLUSD",1731424483520,42.74831048,213.35,213.33,0.1]
["bitfinex","SOLUSD",1731424483718,38.06121048,213.34,213.33,0.2]
["bitfinex","SOLUSD",1731424483920,38.06121048,213.34,213.25,38.06121048]
["bitfinex","SOLUSD",1731424484425,38.06121048,213.34,213.27,38.06121048]
["bitfinex","SOLUSD",1731424484729,38.06121048,213.32,213.24,38.06121048]
["bitfinex","SOLUSD",1731424484921,38.06121048,213.27,213.2,38.06121048]
["bitfinex","SOLUSD",1731424485124,38.06121048,213.27,213.2,49.55241048]
["bitfinex","SOLUSD",1731424485427,38.06121048,213.28,213.21,38.06121048]
["bitfinex","SOLUSD",1731424485629,38.06121048,213.29,213.22,38.16121048]
["bitfinex","SOLUSD",1731424485815,38.06121048,213.29,213.22,38.06121048]
["bitfinex","SOLUSD",1731424486127,20.0,213.37,213.2,49.55241048]
["bitfinex","SOLUSD",1731424486436,38.06121048,213.29,213.21,38.28670048]
["bitfinex","SOLUSD",1731424486737,38.06121048,213.3,213.22,0.1]
["bitfinex","SOLUSD",1731424486908,23.19760965,213.31,213.23,23.19760965]
["bitfinex","SOLUSD",1731424487115,23.19760965,213.33,213.25,23.19760965]
["bitfinex","SOLUSD",1731424487316,23.19760965,213.33,213.26,23.19760965]
["bitfinex","SOLUSD",1731424487612,0.1,213.33,213.13,0.1]
["bitfinex","SOLUSD",1731424487816,23.19760965,213.23,213.18,0.1]
["bitfinex","SOLUSD",1731424488026,6.6282,213.35,213.18,0.1]
["bitfinex","SOLUSD",1731424488216,16.4056,213.34,213.2,3.2833]
["bitfinex","SOLUSD",1731424488735,16.4056,213.34,213.2,11.4915]
["bitfinex","SOLUSD",1731424488916,23.19760965,213.26,213.2,11.4915]
["bitfinex","SOLUSD",1731424489120,23.19760965,213.27,213.21,0.1]
["bitfinex","SOLUSD",1731424489325,23.19760965,213.3,213.23,23.29760965]
["bitfinex","SOLUSD",1731424489831,23.19760965,213.3,213.25,0.1]
["bitfinex","SOLUSD",1731424490009,23.19760965,213.3,213.23,23.29760965]
["bitfinex","SOLUSD",1731424490216,23.19760965,213.3,213.25,0.1]
["bitfinex","SOLUSD",1731424490412,23.19760965,213.32,213.28,23.19760965]
["bitfinex","SOLUSD",1731424490723,23.19760965,213.32,213.25,23.776884]
["bitfinex","SOLUSD",1731424491337,23.19760965,213.3,213.24,11.4893]
["bitfinex","SOLUSD",1731424491517,23.19760965,213.3,213.25,0.1]
["bitfinex","SOLUSD",1731424491718,23.19760965,213.3,213.24,11.4893]
["bitfinex","SOLUSD",1731424491916,23.19760965,213.28,213.24,8.2067]
["bitfinex","SOLUSD",1731424492813,23.19760965,213.3,213.24,8.2067]
["bitfinex","SOLUSD",1731424493437,23.19760965,213.34,213.27,0.2]
["bitfinex","SOLUSD",1731424493632,23.19760965,213.34,213.27,23.976884]
["bitfinex","SOLUSD",1731424493821,23.19760965,213.32,213.24,8.3067]
["bitfinex","SOLUSD",1731424494020,23.19760965,213.3,213.24,8.3067]
["bitfinex","SOLUSD",1731424494225,23.19760965,213.3,213.25,23.776884]
["bitfinex","SOLUSD",1731424494413,23.19760965,213.3,213.26,11.4882]
["bitfinex","SOLUSD",1731424494619,23.19760965,213.32,213.26,11.4882]
["bitfinex","SOLUSD",1731424495137,23.19760965,213.27,213.22,8.2074]
["bitfinex","SOLUSD",1731424495434,16.4041,213.36,213.22,8.2074]
["bitfinex","SOLUSD",1731424495435,23.19760965,213.28,213.23,0.12549]
["bitfinex","SOLUSD",1731424495633,23.19760965,213.28,213.24,0.1]
["bitfinex","SOLUSD",1731424495938,23.19760965,213.3,213.24,0.2]
["bitfinex","SOLUSD",1731424496733,23.19760965,213.3,213.26,23.776884]
["bitfinex","SOLUSD",1731424496928,23.19760965,213.28,213.25,11.4888]
["bitfinex","SOLUSD",1731424497121,23.19760965,213.26,213.25,11.4888]
["bitfinex","SOLUSD",1731424497831,23.19760965,213.28,213.25,11.4888]
["bitfinex","SOLUSD",1731424498130,23.19760965,213.32,213.26,23.876884]
["bitfinex","SOLUSD",1731424498340,23.19760965,213.34,213.26,47.17449365]
["bitfinex","SOLUSD",1731424498542,23.19760965,213.36,213.28,0.1]
["bitfinex","SOLUSD",1731424498718,23.19760965,213.36,213.29,23.876884]
["bitfinex","SOLUSD",1731424498924,23.19760965,213.34,213.28,0.1]
["bitfinex","SOLUSD",1731424499118,23.19760965,213.37,213.29,23.19760965]
["bitfinex","SOLUSD",1731424499339,23.19760965,213.37,213.3,0.1]
["bitfinex","SOLUSD",1731424499519,23.19760965,213.39,213.31,23.29760965]
["bitfinex","SOLUSD",1731424500054,23.19760965,213.39,213.32,11.485]
["bitfinex","SOLUSD",1731424500338,23.19760965,213.37,213.32,11.485]
["bitfinex","SOLUSD",1731424500636,23.19760965,213.37,213.32,0.1]
["bitfinex","SOLUSD",1731424500835,23.65953475,213.4,213.32,23.29760965]
["bitfinex","SOLUSD",1731424501224,0.4619251,213.4,213.36,0.1]
["bitfinex","SOLUSD",1731424501429,23.19760965,213.43,213.36,0.1]
["bitfinex","SOLUSD",1731424501622,23.19760965,213.38,213.31,0.1]
["bitfinex","SOLUSD",1731424502218,23.19760965,213.38,213.3,41.06050965]
["bitfinex","SOLUSD",1731424502526,23.19760965,213.36,213.3,17.8629]
["bitfinex","SOLUSD",1731424503519,23.19760965,213.36,213.3,17.9629]
["bitfinex","SOLUSD",1731424503729,23.19760965,213.36,213.3,17.8629]
["bitfinex","SOLUSD",1731424503929,23.19760965,213.32,213.28,3.282]
["bitfinex","SOLUSD",1731424504140,23.19760965,213.29,213.25,8.2059]
["bitfinex","SOLUSD",1731424504442,23.19760965,213.27,213.2,11.4912]
["bitfinex","SOLUSD",1731424505144,23.19760965,213.25,213.2,11.4912]
["bitfinex","SOLUSD",1731424505324,23.19760965,213.25,213.17,46.03620965]
["bitfinex","SOLUSD",1731424505529,23.19760965,213.18,213.14,3.2842]
["bitfinex","SOLUSD",1731424505742,23.19760965,213.2,213.14,3.3842]
["bitfinex","SOLUSD",1731424506042,23.19760965,213.2,213.14,3.2842]
["bitfinex","SOLUSD",1731424506421,23.19760965,213.2,213.13,8.2109]
["bitfinex","SOLUSD",1731424506634,23.19760965,213.16,213.08,31.41010965]
["bitfinex","SOLUSD",1731424506817,23.19760965,213.12,213.08,8.2125]
["bitfinex","SOLUSD",1731424507024,23.19760965,213.14,213.09,0.12549]
["bitfinex","SOLUSD",1731424507228,23.19760965,213.16,213.09,0.12549]
["bitfinex","SOLUSD",1731424507540,23.19760965,213.18,213.1,34.89450965]
["bitfinex","SOLUSD",1731424507725,23.19760965,213.22,213.13,23.29760965]
["bitfinex","SOLUSD",1731424507920,23.19760965,213.24,213.17,0.1]
["bitfinex","SOLUSD",1731424508126,23.19760965,213.24,213.17,23.776884]
["bitfinex","SOLUSD",1731424508342,23.19760965,213.25,213.17,23.19760965]
["bitfinex","SOLUSD",1731424508637,23.19760965,213.27,213.19,23.19760965]
["bitfinex","SOLUSD",1731424508842,23.19760965,213.29,213.21,23.19760965]
["bitfinex","SOLUSD",1731424509054,23.19760965,213.33,213.25,23.19760965]
["bitfinex","SOLUSD",1731424509233,23.19760965,213.29,213.24,0.1]
["bitfinex","SOLUSD",1731424509425,23.19760965,213.29,213.24,8.2067]
["bitfinex","SOLUSD",1731424509619,23.19760965,213.31,213.24,8.2067]
["bitfinex","SOLUSD",1731424510743,23.19760965,213.33,213.26,0.1]
["bitfinex","SOLUSD",1731424510947,23.19760965,213.33,213.25,23.19760965]
["bitfinex","SOLUSD",1731424511142,23.19760965,213.31,213.24,8.2067]
["bitfinex","SOLUSD",1731424511440,23.19760965,213.31,213.24,8.3067]
["bitfinex","SOLUSD",1731424511743,23.19760965,213.27,213.24,8.2067]
["bitfinex","SOLUSD",1731424511945,23.19760965,213.25,213.19,8.2084]
["bitfinex","SOLUSD",1731424512136,23.19760965,213.27,213.19,34.68940965]
["bitfinex","SOLUSD",1731424512340,23.19760965,213.25,213.2,0.12549]
["bitfinex","SOLUSD",1731424512523,23.19760965,213.25,213.19,8.2084]
["bitfinex","SOLUSD",1731424512931,23.19760965,213.23,213.15,23.19760965]
["bitfinex","SOLUSD",1731424513332,23.19760965,213.23,213.15,34.69170965]
["bitfinex","SOLUSD",1731424513540,6.4125,213.32,213.17,23.19760965]
["bitfinex","SOLUSD",1731424513541,23.19760965,213.25,213.17,23.19760965]
["bitfinex","SOLUSD",1731424513745,23.19760965,213.23,213.18,3.2836]
["bitfinex","SOLUSD",1731424513951,23.19760965,213.29,213.16,3.2838]
["bitfinex","SOLUSD",1731424514150,23.19760965,213.21,213.15,8.2101]
["bitfinex","SOLUSD",1731424514329,23.19760965,213.16,213.08,6.5928]
["bitfinex","SOLUSD",1731424514529,23.29760965,213.29,213.1,31.40940965]
["bitfinex","SOLUSD",1731424514530,23.19760965,213.19,213.1,31.40940965]
["bitfinex","SOLUSD",1731424514850,23.19760965,213.21,213.14,23.19760965]
["bitfinex","SOLUSD",1731424515733,23.19760965,213.21,213.15,3.284]
["bitfinex","SOLUSD",1731424516230,23.19760965,213.19,213.14,8.2104]
["bitfinex","SOLUSD",1731424516544,4.69,213.22,213.09,16.4249]
["bitfinex","SOLUSD",1731424516545,23.19760965,213.15,213.09,8.2121]
["bitfinex","SOLUSD",1731424516728,23.19760965,213.15,213.06,23.19760965]
["bitfinex","SOLUSD",1731424516932,23.19760965,213.08,213.04,8.2144]
["bitfinex","SOLUSD",1731424517127,23.19760965,213.1,213.04,8.2144]
["bitfinex","SOLUSD",1731424517544,23.19760965,213.18,213.01,6.3146]
["bitfinex","SOLUSD",1731424517545,23.19760965,213.08,213.01,3.2861]
["bitfinex","SOLUSD",1731424517742,23.19760965,213.04,212.97,0.1]
["bitfinex","SOLUSD",1731424518048,23.19760965,213.0,212.95,3.2871]
["bitfinex","SOLUSD",1731424518233,23.19760965,212.97,212.91,11.5068]
["bitfinex","SOLUSD",1731424518439,23.19760965,212.99,212.91,34.70440965]
["bitfinex","SOLUSD",1731424518751,23.19760965,213.07,212.91,34.70440965]
["bitfinex","SOLUSD",1731424518752,23.19760965,213.01,212.93,23.29760965]
["bitfinex","SOLUSD",1731424518941,23.19760965,213.07,212.93,23.29760965]
["bitfinex","SOLUSD",1731424518942,23.19760965,213.03,212.95,23.19760965]
["bitfinex","SOLUSD",1731424519249,23.19760965,213.05,212.97,23.19760965]
["bitfinex","SOLUSD",1731424519423,23.19760965,213.1,213.02,23.19760965]
["bitfinex","SOLUSD",1731424519628,23.19760965,213.1,213.02,26.48360965]
["bitfinex","SOLUSD",1731424519838,23.19760965,213.06,213.0,11.5019]
["bitfinex","SOLUSD",1731424520035,23.19760965,213.04,212.96,34.92749965]
["bitfinex","SOLUSD",1731424520247,23.19760965,213.06,212.98,23.19760965]
["bitfinex","SOLUSD",1731424520425,20.1,213.15,212.98,23.19760965]
["bitfinex","SOLUSD",1731424520426,23.19760965,213.08,213.0,23.19760965]
["bitfinex","SOLUSD",1731424521552,23.19760965,213.08,213.01,11.5017]
["bitfinex","SOLUSD",1731424521848,23.19760965,213.08,212.96,16.56049]
["bitfinex","SOLUSD",1731424521849,23.19760965,213.06,212.99,3.2864]
["bitfinex","SOLUSD",1731424522243,23.19760965,213.08,213.0,23.32309965]
["bitfinex","SOLUSD",1731424522650,23.19760965,213.1,213.02,23.19760965]
["bitfinex","SOLUSD",1731424522949,23.19760965,213.08,213.0,23.32309965]
["bitfinex","SOLUSD",1731424523151,23.19760965,213.11,213.03,23.19760965]
["bitfinex","SOLUSD",1731424523732,23.19760965,213.05,213.0,3.41179]
["bitfinex","SOLUSD",1731424523940,23.19760965,213.1,213.02,23.19760965]
["bitfinex","SOLUSD",1731424524357,23.19760965,213.13,213.05,23.19760965]
["bitfinex","SOLUSD",1731424524853,23.19760965,213.15,213.07,23.19760965]
["bitfinex","SOLUSD",1731424525246,23.19760965,213.13,213.05,23.19760965]
["bitfinex","SOLUSD",1731424525451,4.6912,213.17,213.01,23.876884]
["bitfinex","SOLUSD",1731424525452,23.19760965,213.17,213.09,23.19760965]
["bitfinex","SOLUSD",1731424525754,23.19760965,213.19,213.12,8.2113]
["bitfinex","SOLUSD",1731424525944,23.19760965,213.17,213.12,11.4958]
["bitfinex","SOLUSD",1731424526142,23.19760965,213.19,213.12,11.4958]
["bitfinex","SOLUSD",1731424526339,23.19760965,213.19,213.12,8.2113]
["bitfinex","SOLUSD",1731424526647,23.19760965,213.17,213.12,8.2113]
["bitfinex","SOLUSD",1731424526848,23.19760965,213.21,213.13,23.19760965]
["bitfinex","SOLUSD",1731424527037,23.19760965,213.19,213.12,8.2113]
["bitfinex","SOLUSD",1731424527355,23.19760965,213.17,213.12,8.2113]
["bitfinex","SOLUSD",1731424527941,23.19760965,213.19,213.12,8.2113]
["bitfinex","SOLUSD",1731424529142,23.19760965,213.21,213.12,31.40890965]
["bitfinex","SOLUSD",1731424529345,23.19760965,213.19,213.12,8.2113]
["bitfinex","SOLUSD",1731424529533,23.19760965,213.17,213.08,3.285]
["bitfinex","SOLUSD",1731424529737,23.19760965,213.19,213.1,23.19760965]
["bitfinex","SOLUSD",1731424529936,23.19760965,213.17,213.1,23.19760965]
["bitfinex","SOLUSD",1731424530553,4.6903,213.21,213.12,23.19760965]
["bitfinex","SOLUSD",1731424530554,23.19760965,213.19,213.12,23.19760965]
["bitfinex","SOLUSD",1731424530851,23.19760965,213.21,213.14,23.19760965]
["bitfinex","SOLUSD",1731424531052,23.19760965,213.24,213.16,23.19760965]
["bitfinex","SOLUSD",1731424531269,23.19760965,213.22,213.14,23.19760965]
["bitfinex","SOLUSD",1731424531453,23.19760965,213.2,213.12,34.69340965]
["bitfinex","SOLUSD",1731424531748,23.19760965,213.18,213.12,11.4958]
["bitfinex","SOLUSD",1731424531953,23.19760965,213.14,213.07,8.2132]
["bitfinex","SOLUSD",1731424532130,23.19760965,213.1,213.05,3.2855]
["bitfinex","SOLUSD",1731424532336,23.19760965,213.1,213.05,11.4995]
["bitfinex","SOLUSD",1731424532658,23.19760965,213.1,213.05,11.4996]
["bitfinex","SOLUSD",1731424532828,23.19760965,213.18,213.0,24.6476]
["bitfinex","SOLUSD",1731424532829,23.19760965,213.06,213.0,24.6476]
["bitfinex","SOLUSD",1731424533038,23.19760965,213.06,213.01,0.12549]
["bitfinex","SOLUSD",1731424533237,23.19760965,213.08,213.01,23.32309965]
["bitfinex","SOLUSD",1731424533633,23.19760965,213.08,213.01,0.12549]
["bitfinex","SOLUSD",1731424533947,23.19760965,213.04,213.0,8.2157]
["bitfinex","SOLUSD",1731424535660,23.19760965,213.08,213.0,8.2157]
["bitfinex","SOLUSD",1731424535841,23.19760965,213.08,213.01,0.12549]
["bitfinex","SOLUSD",1731424536347,23.19760965,213.1,213.03,23.19760965]
["bitfinex","SOLUSD",1731424536550,23.19760965,213.06,213.01,0.12549]
["bitfinex","SOLUSD",1731424536859,23.19760965,213.04,213.0,8.2157]
["bitfinex","SOLUSD",1731424537554,23.19760965,213.02,213.0,8.2157]
["bitfinex","SOLUSD",1731424537942,23.19760965,213.02,212.93,39.63450965]
["bitfinex","SOLUSD",1731424538147,23.19760965,213.0,212.95,8.2175]
["bitfinex","SOLUSD",1731424538847,23.19760965,213.0,212.93,23.19760965]
["bitfinex","SOLUSD",1731424539052,23.19760965,213.05,212.97,23.19760965]
["bitfinex","SOLUSD",1731424539462,23.19760965,213.05,212.9,4.88189195]
["bitfinex","SOLUSD",1731424539463,20.0,212.96,212.87,0.4619251]
["bitfinex","SOLUSD",1731424539662,43.19760965,212.88,212.87,0.4619251]
["bitfinex","SOLUSD",1731424540358,66.4952193,212.88,212.87,0.4619251]
["bitfinex","SOLUSD",1731424540564,66.4952193,212.88,212.73,3.2904]
["bitfinex","SOLUSD",1731424540749,23.19760965,212.77,212.73,3.2904]
["bitfinex","SOLUSD",1731424540956,23.19760965,212.78,212.73,11.5167]
["bitfinex","SOLUSD",1731424541358,23.19760965,212.84,212.76,23.19760965]
["bitfinex","SOLUSD",1731424541557,23.19760965,212.82,212.73,34.71430965]
["bitfinex","SOLUSD",1731424541758,23.19760965,212.82,212.74,0.12549]
["bitfinex","SOLUSD",1731424542069,23.19760965,212.84,212.75,23.19760965]
["bitfinex","SOLUSD",1731424542268,23.19760965,212.84,212.77,23.19760965]
["bitfinex","SOLUSD",1731424542574,23.19760965,212.84,212.74,0.22549]
["bitfinex","SOLUSD",1731424542575,23.19760965,212.81,212.74,0.22549]
["bitfinex","SOLUSD",1731424542741,4.6946,213.01,212.82,0.1]
["bitfinex","SOLUSD",1731424542946,23.19760965,212.97,212.92,0.1]
["bitfinex","SOLUSD",1731424543147,23.19760965,212.99,212.92,23.776884]
["bitfinex","SOLUSD",1731424543347,4.6928,213.09,212.91,8.2194]
["bitfinex","SOLUSD",1731424543554,23.19760965,213.01,212.92,23.776884]
["bitfinex","SOLUSD",1731424543867,23.19760965,213.01,212.92,46.97449365]
["bitfinex","SOLUSD",1731424544075,4.6928,213.09,212.93,11.506]
["bitfinex","SOLUSD",1731424544362,23.19760965,212.94,212.89,26.595184]
["bitfinex","SOLUSD",1731424544571,23.19760965,212.92,212.87,9.8649]
["bitfinex","SOLUSD",1731424544765,0.12549,213.05,212.87,7.0463]
["bitfinex","SOLUSD",1731424544766,23.19760965,212.9,212.87,7.0463]
["bitfinex","SOLUSD",1731424544965,23.19760965,212.96,212.82,7.048]
["bitfinex","SOLUSD",1731424545265,23.19760965,212.84,212.76,15.5299]
["bitfinex","SOLUSD",1731424545446,23.19760965,212.84,212.71,6.057]
["bitfinex","SOLUSD",1731424545447,23.19760965,212.78,212.72,2.8205]
["bitfinex","SOLUSD",1731424545655,23.19760965,212.85,212.72,2.8205]
["bitfinex","SOLUSD",1731424545656,23.19760965,212.76,212.72,2.8205]
["bitfinex","SOLUSD",1731424545855,23.19760965,212.8,212.73,0.12549]
["bitfinex","SOLUSD",1731424546069,23.19760965,212.82,212.74,9.8711]
["bitfinex","SOLUSD",1731424546297,20.0,212.83,212.75,23.19760965]
["bitfinex","SOLUSD",1731424546450,23.19760965,212.84,212.75,23.19760965]
["bitfinex","SOLUSD",1731424546766,23.19760965,212.88,212.79,23.19760965]
["bitfinex","SOLUSD",1731424546967,37.84173801,212.89,212.8,37.84173801]
["bitfinex","SOLUSD",1731424547173,37.84173801,212.91,212.82,37.84173801]
["bitfinex","SOLUSD",1731424547467,37.84173801,213.09,212.9,37.84173801]
["bitfinex","SOLUSD",1731424547674,37.84173801,213.04,212.96,23.776884]
["bitfinex","SOLUSD",1731424547966,3.88066046,213.12,212.87,0.1]
["bitfinex","SOLUSD",1731424547967,37.84173801,213.06,212.98,37.84173801]
["bitfinex","SOLUSD",1731424548164,37.84173801,213.03,212.95,37.84173801]
["bitfinex","SOLUSD",1731424548367,37.84173801,213.03,212.96,2.8174]
["bitfinex","SOLUSD",1731424548569,37.84173801,213.01,212.96,2.8174]
["bitfinex","SOLUSD",1731424548772,37.84173801,212.99,212.95,7.0439]
["bitfinex","SOLUSD",1731424548971,37.84173801,213.01,212.95,9.8614]
["bitfinex","SOLUSD",1731424550666,37.84173801,212.99,212.92,40.65963801]
["bitfinex","SOLUSD",1731424551872,37.84173801,212.99,212.92,9.8627]
["bitfinex","SOLUSD",1731424552070,37.84173801,212.95,212.92,9.8627]
["bitfinex","SOLUSD",1731424552250,37.84173801,212.97,212.92,9.8627]
["bitfinex","SOLUSD",1731424552457,37.84173801,212.97,212.92,7.0448]
["bitfinex","SOLUSD",1731424552669,37.84173801,212.99,212.92,7.0448]
["bitfinex","SOLUSD",1731424553052,37.84173801,212.99,212.9,40.65983801]
["bitfinex","SOLUSD",1731424553053,37.84173801,212.95,212.88,40.66003801]
["bitfinex","SOLUSD",1731424553258,0.1,213.03,212.88,40.66003801]
["bitfinex","SOLUSD",1731424553259,37.84173801,212.93,212.88,2.8183]
["bitfinex","SOLUSD",1731424553462,37.84173801,212.91,212.85,37.84173801]
["bitfinex","SOLUSD",1731424553667,37.84173801,212.89,212.83,15.6232]
["bitfinex","SOLUSD",1731424553852,37.84173801,212.89,212.81,37.84173801]
["bitfinex","SOLUSD",1731424554058,37.84173801,212.89,212.83,9.8669]
["bitfinex","SOLUSD",1731424555169,37.84173801,212.84,212.78,7.0493]
["bitfinex","SOLUSD",1731424555370,4.6966,212.92,212.78,7.0493]
["bitfinex","SOLUSD",1731424555371,37.84173801,212.85,212.8,2.8195]
["bitfinex","SOLUSD",1731424556162,37.84173801,212.84,212.8,2.8195]
["bitfinex","SOLUSD",1731424556462,20.0,212.83,212.81,0.12549]
["bitfinex","SOLUSD",1731424556777,57.84173801,212.83,212.76,37.84173801]
["bitfinex","SOLUSD",1731424556958,37.84173801,212.83,212.76,2.82]
["bitfinex","SOLUSD",1731424557271,37.84173801,212.88,212.81,37.84173801]
["bitfinex","SOLUSD",1731424557581,20.0,212.87,212.82,37.84173801]
["bitfinex","SOLUSD",1731424558077,20.0,212.88,212.82,37.84173801]
["bitfinex","SOLUSD",1731424558473,20.0,212.86,212.79,37.84173801]
["bitfinex","SOLUSD",1731424558784,20.0,212.84,212.79,37.84173801]
["bitfinex","SOLUSD",1731424559290,37.84173801,212.89,212.83,37.84173801]
["bitfinex","SOLUSD",1731424559467,42.53883801,212.9,212.83,37.84173801]
["bitfinex","SOLUSD",1731424559660,37.84173801,212.9,212.83,37.84173801]
["bitfinex","SOLUSD",1731424559855,37.84173801,212.9,212.84,37.84173801]
["bitfinex","SOLUSD",1731424560166,37.84173801,212.88,212.82,0.12549]
["bitfinex","SOLUSD",1731424560370,20.0,212.87,212.82,40.78642801]
["bitfinex","SOLUSD",1731424560672,37.84173801,212.92,212.84,37.84173801]
["bitfinex","SOLUSD",1731424560877,42.53843801,212.92,212.85,37.84173801]
["bitfinex","SOLUSD",1731424561173,4.6967,212.92,212.85,37.84173801]
["bitfinex","SOLUSD",1731424561368,37.84173801,212.9,212.82,45.01542801]
["bitfinex","SOLUSD",1731424561581,37.84173801,212.88,212.82,45.01542801]
["bitfinex","SOLUSD",1731424562089,20.0,212.87,212.82,45.01542801]
["bitfinex","SOLUSD",1731424562257,4.6972,212.89,212.82,47.83462801]
["bitfinex","SOLUSD",1731424562457,24.6972,212.89,212.82,47.83462801]
["bitfinex","SOLUSD",1731424562882,24.6972,212.89,212.82,45.01542801]
["bitfinex","SOLUSD",1731424563062,37.84173801,212.86,212.78,37.84173801]
["bitfinex","SOLUSD",1731424563379,20.0,212.85,212.78,37.84173801]
["bitfinex","SOLUSD",1731424563579,11.7415,212.92,212.84,37.84173801]
["bitfinex","SOLUSD",1731424563580,37.84173801,212.92,212.84,37.84173801]
["bitfinex","SOLUSD",1731424563759,4.6964,212.93,212.82,37.84173801]
["bitfinex","SOLUSD",1731424563760,20.0,212.89,212.82,37.84173801]
["bitfinex","SOLUSD",1731424563959,20.0,212.85,212.77,7.0495]
["bitfinex","SOLUSD",1731424564160,24.6992,212.8,212.73,7.0511]
["bitfinex","SOLUSD",1731424564579,24.6992,212.8,212.72,37.84173801]
["bitfinex","SOLUSD",1731424564956,37.84173801,212.77,212.7,2.8208]
["bitfinex","SOLUSD",1731424565166,37.84173801,212.75,212.69,37.84173801]
["bitfinex","SOLUSD",1731424565375,37.84173801,212.77,212.69,37.84173801]
["bitfinex","SOLUSD",1731424565880,57.84173801,212.76,212.69,37.84173801]
["bitfinex","SOLUSD",1731424566083,57.84173801,212.76,212.7,0.12549]
["bitfinex","SOLUSD",1731424566286,3.92363301,212.82,212.7,0.12549]
["bitfinex","SOLUSD",1731424566287,37.84173801,212.78,212.71,47.71423801]
["bitfinex","SOLUSD",1731424566464,37.84173801,212.83,212.75,37.84173801]
["bitfinex","SOLUSD",1731424566668,20.0,212.82,212.75,37.84173801]
["bitfinex","SOLUSD",1731424566867,37.84173801,212.81,212.73,37.84173801]
["bitfinex","SOLUSD",1731424568359,20.0,212.78,212.71,44.89353801]
["bitfinex","SOLUSD",1731424568965,20.0,212.78,212.72,0.12549]
["bitfinex","SOLUSD",1731424569285,20.0,212.8,212.73,37.84173801]
["bitfinex","SOLUSD",1731424570176,37.84173801,212.83,212.76,9.8701]
["bitfinex","SOLUSD",1731424570369,37.84173801,212.86,212.78,37.84173801]
["bitfinex","SOLUSD",1731424570574,37.84173801,212.94,212.85,37.84173801]
["bitfinex","SOLUSD",1731424570776,37.84173801,212.96,212.87,37.84173801]
["bitfinex","SOLUSD",1731424571582,37.84173801,212.94,212.87,37.84173801]
["bitfinex","SOLUSD",1731424571787,21.672,213.02,212.89,37.84173801]
["bitfinex","SOLUSD",1731424571788,37.84173801,212.98,212.89,37.84173801]
["bitfinex","SOLUSD",1731424572089,37.84173801,213.01,212.93,37.84173801]
["bitfinex","SOLUSD",1731424572391,37.84173801,212.99,212.9,37.84173801]
["bitfinex","SOLUSD",1731424572563,37.84173801,212.97,212.86,9.8655]
["bitfinex","SOLUSD",1731424572974,37.84173801,212.92,212.86,9.8655]
["bitfinex","SOLUSD",1731424573172,37.84173801,212.96,212.88,37.84173801]
["bitfinex","SOLUSD",1731424573384,37.84173801,212.98,212.9,37.84173801]
["bitfinex","SOLUSD",1731424573687,37.84173801,212.96,212.88,37.84173801]
["bitfinex","SOLUSD",1731424573871,37.84173801,212.93,212.86,9.8655]
["bitfinex","SOLUSD",1731424574081,37.84173801,212.95,212.87,37.84173801]
["bitfinex","SOLUSD",1731424574467,37.84173801,212.95,212.87,40.66023801]
["bitfinex","SOLUSD",1731424574674,20.0,212.94,212.87,40.66023801]
["bitfinex","SOLUSD",1731424574875,37.84173801,212.99,212.91,37.84173801]
["bitfinex","SOLUSD",1731424575082,37.84173801,213.01,212.93,37.84173801]
["bitfinex","SOLUSD",1731424575270,37.84173801,212.99,212.91,37.84173801]
["bitfinex","SOLUSD",1731424575670,37.84173801,213.01,212.93,37.84173801]
["bitfinex","SOLUSD",1731424575985,4.6938,213.05,212.98,37.84173801]
["bitfinex","SOLUSD",1731424576164,41.70894189,213.07,213.04,37.84173801]
["bitfinex","SOLUSD",1731424576165,4.6933,213.07,213.04,37.84173801]
["bitfinex","SOLUSD",1731424576370,8.52836134,213.1,213.02,37.84173801]
["bitfinex","SOLUSD",1731424576570,37.84173801,213.09,213.0,37.84173801]
["bitfinex","SOLUSD",1731424576782,4.6926,213.1,212.97,2.8172]
["bitfinex","SOLUSD",1731424576783,37.84173801,213.03,212.97,2.8172]
["bitfinex","SOLUSD",1731424576974,37.84173801,213.06,212.98,37.84173801]
["bitfinex","SOLUSD",1731424577171,37.84173801,213.15,213.04,37.84173801]
["bitfinex","SOLUSD",1731424577383,37.84173801,213.17,213.09,37.84173801]
["bitfinex","SOLUSD",1731424577570,16.05961701,213.22,213.09,37.84173801]
["bitfinex","SOLUSD",1731424577571,37.84173801,213.16,213.09,37.84173801]
["bitfinex","SOLUSD",1731424577883,37.84173801,213.16,213.07,37.84173801]
["bitfinex","SOLUSD",1731424578076,37.84173801,213.16,213.09,37.84173801]
["bitfinex","SOLUSD",1731424578577,42.53263801,213.18,213.11,37.84173801]
["bitfinex","SOLUSD",1731424578978,42.53263801,213.18,213.09,37.84173801]
["bitfinex","SOLUSD",1731424579184,4.6909,213.18,213.11,37.84173801]
["bitfinex","SOLUSD",1731424579485,42.53263801,213.18,213.09,37.84173801]
["bitfinex","SOLUSD",1731424579789,42.23263801,213.18,213.11,37.84173801]
["bitfinex","SOLUSD",1731424579989,20.0,213.17,213.09,37.84173801]
["bitfinex","SOLUSD",1731424580170,37.84173801,213.14,213.07,37.84173801]
["bitfinex","SOLUSD",1731424580371,20.0,213.15,213.07,37.84173801]
["bitfinex","SOLUSD",1731424580590,4.6917,213.14,213.07,37.84173801]
["bitfinex","SOLUSD",1731424580798,4.6917,213.14,212.99,0.1]
["bitfinex","SOLUSD",1731424580799,4.6913,213.16,213.09,37.84173801]
["bitfinex","SOLUSD",1731424580973,42.53303801,213.16,213.07,37.84173801]
["bitfinex","SOLUSD",1731424581375,42.53303801,213.16,213.09,37.84173801]
["bitfinex","SOLUSD",1731424581774,42.53303801,213.16,213.07,37.84173801]
["bitfinex","SOLUSD",1731424582188,20.0,213.13,213.05,37.84173801]
["bitfinex","SOLUSD",1731424582381,20.0,213.13,213.07,37.84173801]
["bitfinex","SOLUSD",1731424582791,20.0,213.13,213.05,37.96722801]
["bitfinex","SOLUSD",1731424583389,37.84173801,213.08,213.01,37.84173801]
["bitfinex","SOLUSD",1731424583896,37.84173801,213.07,212.99,44.88413801]
["bitfinex","SOLUSD",1731424584276,20.0,213.06,212.99,44.88413801]
["bitfinex","SOLUSD",1731424584477,37.84173801,213.05,212.97,37.84173801]
["bitfinex","SOLUSD",1731424584679,20.0,213.06,212.99,37.84173801]
["bitfinex","SOLUSD",1731424585095,20.0,213.02,212.95,37.84173801]
["bitfinex","SOLUSD",1731424585594,37.84173801,213.08,213.01,0.12549]
["bitfinex","SOLUSD",1731424585778,4.6924,213.11,213.04,37.84173801]
["bitfinex","SOLUSD",1731424585979,20.0,213.13,213.06,37.84173801]
["bitfinex","SOLUSD",1731424586294,6.2545,213.22,213.02,15.7979]
["bitfinex","SOLUSD",1731424586590,37.84173801,213.19,213.1,37.84173801]
["bitfinex","SOLUSD",1731424586789,6.2545,213.22,213.14,37.84173801]
["bitfinex","SOLUSD",1731424586790,44.19623801,213.22,213.14,37.84173801]
["bitfinex","SOLUSD",1731424586981,37.84173801,213.2,213.12,37.84173801]
["bitfinex","SOLUSD",1731424587381,37.84173801,213.18,213.1,37.84173801]
["bitfinex","SOLUSD",1731424587586,37.84173801,213.16,213.08,37.84173801]
["bitfinex","SOLUSD",1731424587797,37.84173801,213.12,213.04,37.84173801]
["bitfinex","SOLUSD",1731424587982,37.84173801,213.11,213.03,37.84173801]
["bitfinex","SOLUSD",1731424588600,20.0,213.08,213.01,37.84173801]
["bitfinex","SOLUSD",1731424588981,20.0,213.1,213.03,40.65823801]
["bitfinex","SOLUSD",1731424589498,20.0,213.1,213.03,37.84173801]
["bitfinex","SOLUSD",1731424589889,37.84173801,213.09,213.02,0.12549]
["bitfinex","SOLUSD",1731424590090,37.84173801,213.07,213.0,2.8168]
["bitfinex","SOLUSD",1731424590398,20.0,213.06,213.01,0.12549]
["bitfinex","SOLUSD",1731424590996,20.0,213.06,213.01,2.94209]
["bitfinex","SOLUSD",1731424591318,4.6925,213.11,213.01,2.94209]
["bitfinex","SOLUSD",1731424591319,37.84173801,213.11,213.03,37.84173801]
["bitfinex","SOLUSD",1731424592595,4.6915,213.15,213.07,37.84173801]
["bitfinex","SOLUSD",1731424592782,37.84173801,213.14,213.07,37.84173801]
["bitfinex","SOLUSD",1731424592986,6.2545,213.22,213.07,37.84173801]
["bitfinex","SOLUSD",1731424593182,6.2545,213.22,213.02,23.776884]
["bitfinex","SOLUSD",1731424593183,20.0,213.18,213.1,37.84173801]
["bitfinex","SOLUSD",1731424593498,37.84173801,213.19,213.12,37.84173801]
["bitfinex","SOLUSD",1731424593809,37.84173801,213.19,213.1,37.84173801]
["bitfinex","SOLUSD",1731424594097,4.6902,213.21,213.03,23.9402]
["bitfinex","SOLUSD",1731424594098,37.84173801,213.14,213.06,37.84173801]
["bitfinex","SOLUSD",1731424594786,20.0,213.13,213.06,37.84173801]
["bitfinex","SOLUSD",1731424595103,20.0,213.11,213.04,40.65793801]
["bitfinex","SOLUSD",1731424595283,20.0,213.11,213.04,37.84173801]
["bitfinex","SOLUSD",1731424595695,20.0,213.11,213.03,7.0412]
["bitfinex","SOLUSD",1731424595696,37.84173801,213.08,213.03,7.0412]
["bitfinex","SOLUSD",1731424595891,20.0,213.07,212.94,2.8176]
["bitfinex","SOLUSD",1731424596092,20.0,213.01,212.93,37.84173801]
["bitfinex","SOLUSD",1731424596492,37.84173801,213.02,212.94,0.12549]
["bitfinex","SOLUSD",1731424596803,20.0,213.05,213.0,37.84173801]
["bitfinex","SOLUSD",1731424596980,0.1,213.15,213.01,0.12549]
["bitfinex","SOLUSD",1731424596981,20.0,213.08,213.01,0.12549]
["bitfinex","SOLUSD",1731424597604,37.84173801,213.07,213.01,0.12549]
["bitfinex","SOLUSD",1731424598196,20.0,213.06,213.01,0.12549]
["bitfinex","SOLUSD",1731424598404,37.84173801,213.05,212.97,7.0429]
["bitfinex","SOLUSD",1731424598704,37.84173801,213.05,212.92,6.2436]
["bitfinex","SOLUSD",1731424598705,20.0,212.97,212.92,7.0448]
["bitfinex","SOLUSD",1731424598909,37.84173801,212.98,212.93,0.12549]
["bitfinex","SOLUSD",1731424599115,0.1,213.13,212.93,0.12549]
["bitfinex","SOLUSD",1731424599116,0.1,213.39,213.14,0.1]
["bitfinex","SOLUSD",1731424599286,4.6864,213.38,213.16,0.2]
["bitfinex","SOLUSD",1731424599606,4.6864,213.38,213.33,37.84173801]
["bitfinex","SOLUSD",1731424599782,0.4619251,213.4,213.35,37.84173801]
["bitfinex","SOLUSD",1731424600107,0.4619251,213.4,213.39,37.84173801]
["bitfinex","SOLUSD",1731424600305,0.4619251,213.4,213.39,61.61862201]
["bitfinex","SOLUSD",1731424601706,0.4619251,213.4,213.39,64.43032201]
["bitfinex","SOLUSD",1731424601895,0.4619251,213.4,213.39,61.61862201]
["bitfinex","SOLUSD",1731424602200,0.4619251,213.4,213.39,37.84173801]
["bitfinex","SOLUSD",1731424602706,0.4619251,213.4,213.34,0.12549]
["bitfinex","SOLUSD",1731424602707,0.4619251,213.4,213.37,37.84173801]
["bitfinex","SOLUSD",1731424603300,0.4619251,213.4,213.35,37.84173801]
["bitfinex","SOLUSD",1731424603503,0.4619251,213.4,213.38,37.84173801]
["bitfinex","SOLUSD",1731424604702,0.4619251,213.4,213.36,37.84173801]
["bitfinex","SOLUSD",1731424604905,28.2,213.68,213.49,0.1]
["bitfinex","SOLUSD",1731424605104,41.68274388,213.69,213.55,37.84173801]
["bitfinex","SOLUSD",1731424605308,37.84173801,213.65,213.55,37.84173801]
["bitfinex","SOLUSD",1731424605484,37.84173801,213.63,213.54,37.84173801]
["bitfinex","SOLUSD",1731424605889,42.52263801,213.63,213.54,37.84173801]
["bitfinex","SOLUSD",1731424606085,4.04100587,213.69,213.58,37.84173801]
["bitfinex","SOLUSD",1731424606086,37.84173801,213.67,213.58,37.84173801]
["bitfinex","SOLUSD",1731424606491,37.84173801,213.67,213.52,9.8351]
["bitfinex","SOLUSD",1731424606492,37.84173801,213.65,213.56,37.84173801]
["bitfinex","SOLUSD",1731424606698,4.6812,213.62,213.56,37.84173801]
["bitfinex","SOLUSD",1731424606890,42.52293801,213.62,213.54,37.84173801]
["bitfinex","SOLUSD",1731424607383,42.52293801,213.62,213.5,2.8102]
["bitfinex","SOLUSD",1731424607384,37.84173801,213.58,213.51,23.776884]
["bitfinex","SOLUSD",1731424607585,42.52383801,213.58,213.49,37.84173801]
["bitfinex","SOLUSD",1731424607798,37.84173801,213.56,213.47,37.84173801]
["bitfinex","SOLUSD",1731424608408,20.0,213.55,213.49,37.84173801]
["bitfinex","SOLUSD",1731424608615,20.0,213.55,213.35,6.4535]
["bitfinex","SOLUSD",1731424608901,4.7821,213.58,213.38,37.84173801]
["bitfinex","SOLUSD",1731424608902,20.0,213.46,213.38,37.84173801]
["bitfinex","SOLUSD",1731424609402,37.84173801,213.49,213.41,37.84173801]
["bitfinex","SOLUSD",1731424609606,20.0,213.48,213.41,37.84173801]
["bitfinex","SOLUSD",1731424610119,37.84173801,213.43,213.39,0.12549]
["bitfinex","SOLUSD",1731424610406,57.84173801,213.48,213.4,37.84173801]
["bitfinex","SOLUSD",1731424610784,4.6842,213.49,213.36,37.84173801]
["bitfinex","SOLUSD",1731424610785,20.0,213.45,213.36,37.84173801]
["bitfinex","SOLUSD",1731424611407,37.84173801,213.48,213.38,37.84173801]
["bitfinex","SOLUSD",1731424611586,24.6844,213.47,213.38,37.84173801]
["bitfinex","SOLUSD",1731424611984,37.84173801,213.46,213.38,37.84173801]
["bitfinex","SOLUSD",1731424612197,20.0,213.45,213.38,37.84173801]
["bitfinex","SOLUSD",1731424612405,20.0,213.43,213.36,37.84173801]
["bitfinex","SOLUSD",1731424612785,20.0,213.43,213.32,2.8125]
["bitfinex","SOLUSD",1731424612786,20.0,213.43,213.34,37.84173801]
["bitfinex","SOLUSD",1731424613013,20.0,213.41,213.34,37.84173801]
["bitfinex","SOLUSD",1731424613207,20.0,213.34,213.28,37.84173801]
["bitfinex","SOLUSD",1731424613406,20.0,213.34,213.26,37.84173801]
["bitfinex","SOLUSD",1731424613994,24.6874,213.34,213.26,37.84173801]
["bitfinex","SOLUSD",1731424614394,37.84173801,213.32,213.24,40.65533801]
["bitfinex","SOLUSD",1731424614585,4.6869,213.36,213.29,37.84173801]
["bitfinex","SOLUSD",1731424614788,24.6869,213.36,213.29,37.84173801]
["bitfinex","SOLUSD",1731424614989,20.0,213.36,213.31,37.84173801]
["bitfinex","SOLUSD",1731424615189,37.84173801,213.39,213.31,37.84173801]
["bitfinex","SOLUSD",1731424615406,8.61957276,213.4,213.33,37.84173801]
["bitfinex","SOLUSD",1731424615711,37.84173801,213.35,213.27,37.84173801]
["bitfinex","SOLUSD",1731424616414,37.84173801,213.33,213.25,37.84173801]
["bitfinex","SOLUSD",1731424616591,20.0,213.32,213.25,37.84173801]
["bitfinex","SOLUSD",1731424617206,20.0,213.3,213.23,37.84173801]
["bitfinex","SOLUSD",1731424617608,20.0,213.27,213.18,44.87773801]
["bitfinex","SOLUSD",1731424617916,20.0,213.27,213.2,37.84173801]
["bitfinex","SOLUSD",1731424618113,20.0,213.24,213.12,7.0381]
["bitfinex","SOLUSD",1731424618291,0.1,213.23,213.07,37.84173801]
["bitfinex","SOLUSD",1731424618489,0.1,213.23,213.07,40.65763801]
["bitfinex","SOLUSD",1731424618691,0.1,213.2,213.07,2.8159]
["bitfinex","SOLUSD",1731424618892,0.1,213.22,213.07,2.8159]
["bitfinex","SOLUSD",1731424619114,37.94173801,213.22,213.13,37.84173801]
["bitfinex","SOLUSD",1731424619314,0.1,213.2,213.13,37.84173801]
["bitfinex","SOLUSD",1731424619523,37.84173801,213.18,213.1,37.84173801]
["bitfinex","SOLUSD",1731424619695,20.0,213.17,213.1,37.84173801]
["bitfinex","SOLUSD",1731424620812,20.0,213.17,213.12,61.61862201]
["bitfinex","SOLUSD",1731424621019,44.01043801,213.24,213.16,37.84173801]
["bitfinex","SOLUSD",1731424621195,37.94173801,213.29,213.21,37.84173801]
["bitfinex","SOLUSD",1731424621391,37.94173801,213.29,213.13,0.12549]
["bitfinex","SOLUSD",1731424621392,37.84173801,213.23,213.15,37.84173801]
["bitfinex","SOLUSD",1731424621591,37.84173801,213.23,213.13,0.12549]
["bitfinex","SOLUSD",1731424621592,37.84173801,213.21,213.13,37.84173801]
["bitfinex","SOLUSD",1731424621789,37.84173801,213.17,213.05,7.0403]
["bitfinex","SOLUSD",1731424621993,0.1,213.16,213.03,37.84173801]
["bitfinex","SOLUSD",1731424622194,37.84173801,213.11,213.01,37.84173801]
["bitfinex","SOLUSD",1731424622416,20.0,213.08,213.01,37.84173801]
["bitfinex","SOLUSD",1731424622604,20.0,213.08,212.99,37.84173801]
["bitfinex","SOLUSD",1731424622805,20.0,213.02,212.95,37.84173801]
["bitfinex","SOLUSD",1731424623118,37.84173801,213.01,212.93,44.88623801]
["bitfinex","SOLUSD",1731424623313,20.0,213.0,212.95,37.84173801]
["bitfinex","SOLUSD",1731424624219,4.6946,213.01,212.93,44.88623801]
["bitfinex","SOLUSD",1731424624804,4.6946,213.01,212.95,37.84173801]
["bitfinex","SOLUSD",1731424625207,4.6946,213.01,212.93,9.8623]
["bitfinex","SOLUSD",1731424625418,20.0,213.0,212.94,23.776884]
["bitfinex","SOLUSD",1731424625711,37.84173801,213.01,212.95,0.12549]
["bitfinex","SOLUSD",1731424625915,37.84173801,213.07,212.98,37.84173801]
["bitfinex","SOLUSD",1731424626095,20.0,213.06,213.0,37.84173801]
["bitfinex","SOLUSD",1731424626494,24.693,213.09,213.02,37.84173801]
["bitfinex","SOLUSD",1731424626718,20.0,213.03,212.95,37.84173801]
["bitfinex","SOLUSD",1731424627014,36.4251,213.09,212.93,37.84173801]
["bitfinex","SOLUSD",1731424627015,37.84173801,213.02,212.93,37.84173801]
["bitfinex","SOLUSD",1731424627224,37.84173801,213.04,212.97,37.84173801]
["bitfinex","SOLUSD",1731424627718,37.84173801,213.06,212.99,37.84173801]
["bitfinex","SOLUSD",1731424628424,20.0,213.05,212.99,40.65863801]
["bitfinex","SOLUSD",1731424628596,42.53483801,213.08,213.0,23.776884]
["bitfinex","SOLUSD",1731424628798,37.84173801,213.16,213.07,23.776884]
["bitfinex","SOLUSD",1731424629109,37.84173801,213.1,213.03,23.776884]
["bitfinex","SOLUSD",1731424629492,37.84173801,213.1,213.02,37.84173801]
["bitfinex","SOLUSD",1731424629493,37.84173801,213.08,213.0,37.84173801]
["bitfinex","SOLUSD",1731424629694,22.6166,213.05,212.99,23.776884]
["bitfinex","SOLUSD",1731424629901,22.6166,213.05,212.87,0.4619251]
["bitfinex","SOLUSD",1731424629902,37.84173801,213.0,212.87,38.30366311]
["bitfinex","SOLUSD",1731424630128,37.84173801,212.95,212.87,0.4619251]
["bitfinex","SOLUSD",1731424630299,42.53743801,212.96,212.87,0.4619251]
["bitfinex","SOLUSD",1731424630621,42.53753801,212.96,212.87,0.4619251]
["bitfinex","SOLUSD",1731424630915,20.0,212.95,212.87,0.4619251]
["bitfinex","SOLUSD",1731424631419,37.84173801,212.88,212.87,0.4619251]
["bitfinex","SOLUSD",1731424631616,20.0,212.95,212.87,0.4619251]
["bitfinex","SOLUSD",1731424631816,37.84173801,212.88,212.87,0.4619251]
["bitfinex","SOLUSD",1731424632115,57.84173801,212.88,212.87,0.4619251]
["bitfinex","SOLUSD",1731424632318,62.53913801,212.88,212.87,0.4619251]
["bitfinex","SOLUSD",1731424633921,100.38087602,212.88,212.87,0.4619251]
["bitfinex","SOLUSD",1731424634101,0.1,212.86,212.72,2.8205]
["bitfinex","SOLUSD",1731424634299,37.84173801,212.75,212.71,7.0517]
["bitfinex","SOLUSD",1731424634518,37.84173801,212.75,212.68,42.7169639]
["bitfinex","SOLUSD",1731424634716,37.84173801,212.73,212.67,2.8212]
["bitfinex","SOLUSD",1731424634900,37.84173801,212.73,212.66,7.0534]
["bitfinex","SOLUSD",1731424635223,37.84173801,212.73,212.66,9.8748]
["bitfinex","SOLUSD",1731424635406,37.84173801,212.69,212.66,7.0534]
["bitfinex","SOLUSD",1731424635915,37.84173801,212.67,212.65,0.4619251]
["bitfinex","SOLUSD",1731424636622,20.0,212.66,212.65,0.4619251]
["bitfinex","SOLUSD",1731424636823,57.84173801,212.66,212.65,0.4619251]
["bitfinex","SOLUSD",1731424637422,57.84173801,212.66,212.52,2.8232]
["bitfinex","SOLUSD",1731424637601,37.84173801,212.56,212.52,2.8232]
["bitfinex","SOLUSD",1731424637805,37.84173801,212.56,212.49,7.0589]
["bitfinex","SOLUSD",1731424638018,37.84173801,212.54,212.49,7.0589]
["bitfinex","SOLUSD",1731424638506,37.84173801,212.52,212.49,7.0589]
["bitfinex","SOLUSD",1731424638920,37.84173801,212.52,212.46,2.824]
["bitfinex","SOLUSD",1731424639120,37.84173801,212.58,212.49,37.84173801]
["bitfinex","SOLUSD",1731424639305,37.84173801,212.58,212.5,0.12549]
["bitfinex","SOLUSD",1731424639911,23.89667004,212.66,212.52,37.84173801]
["bitfinex","SOLUSD",1731424639912,37.84173801,212.6,212.52,37.84173801]
["bitfinex","SOLUSD",1731424640103,20.0,212.61,212.54,37.84173801]
["bitfinex","SOLUSD",1731424640408,20.0,212.61,212.55,23.776884]
["bitfinex","SOLUSD",1731424640906,4.7025,212.66,212.51,9.8817]
["bitfinex","SOLUSD",1731424640907,20.0,212.57,212.51,9.8817]
["bitfinex","SOLUSD",1731424641703,20.0,212.61,212.54,37.84173801]
["bitfinex","SOLUSD",1731424641903,37.84173801,212.67,212.59,37.84173801]
["bitfinex","SOLUSD",1731424642130,37.84173801,212.69,212.61,37.84173801]
["bitfinex","SOLUSD",1731424642422,37.84173801,212.69,212.62,23.776884]
["bitfinex","SOLUSD",1731424642622,37.84173801,212.65,212.56,61.61862201]
["bitfinex","SOLUSD",1731424642803,37.84173801,212.67,212.58,37.84173801]
["bitfinex","SOLUSD",1731424643117,37.84173801,212.63,212.57,23.776884]
["bitfinex","SOLUSD",1731424643304,37.84173801,212.65,212.57,23.776884]
["bitfinex","SOLUSD",1731424643844,20.0,212.64,212.58,2.8224]
["bitfinex","SOLUSD",1731424644007,37.84173801,212.69,212.61,23.776884]
["bitfinex","SOLUSD",1731424644206,37.84173801,212.71,212.63,23.776884]
["bitfinex","SOLUSD",1731424644420,37.84173801,212.75,212.67,23.776884]
["bitfinex","SOLUSD",1731424644605,37.84173801,212.73,212.67,23.776884]
["bitfinex","SOLUSD",1731424645000,37.84173801,212.73,212.65,23.776884]
["bitfinex","SOLUSD",1731424645330,37.84173801,212.75,212.67,23.776884]
["bitfinex","SOLUSD",1731424645621,37.84173801,212.73,212.67,26.598084]
["bitfinex","SOLUSD",1731424646407,37.84173801,212.69,212.6,44.47203801]
["bitfinex","SOLUSD",1731424646609,37.84173801,212.69,212.63,23.776884]
["bitfinex","SOLUSD",1731424646810,37.84173801,212.69,212.62,2.8218]
["bitfinex","SOLUSD",1731424647127,37.84173801,212.67,212.62,2.8218]
["bitfinex","SOLUSD",1731424647331,37.84173801,212.67,212.61,7.0551]
["bitfinex","SOLUSD",1731424647524,37.84173801,212.67,212.61,9.8771]
["bitfinex","SOLUSD",1731424647824,37.84173801,212.65,212.57,2.8225]
["bitfinex","SOLUSD",1731424648030,37.84173801,212.59,212.46,20.7504]
["bitfinex","SOLUSD",1731424648238,37.84173801,212.59,212.5,37.84173801]
["bitfinex","SOLUSD",1731424648523,37.84173801,212.56,212.51,7.0584]
["bitfinex","SOLUSD",1731424648731,57.84173801,212.62,212.53,37.84173801]
["bitfinex","SOLUSD",1731424649119,57.84173801,212.62,212.51,7.0584]
["bitfinex","SOLUSD",1731424649120,20.0,212.62,212.56,37.84173801]
["bitfinex","SOLUSD",1731424649320,20.0,212.64,212.58,37.84173801]
["bitfinex","SOLUSD",1731424649515,37.84173801,212.67,212.6,37.84173801]
["bitfinex","SOLUSD",1731424649713,37.84173801,212.62,212.47,14.1196]
["bitfinex","SOLUSD",1731424650032,37.84173801,212.63,212.39,6.4938]
["bitfinex","SOLUSD",1731424650033,37.84173801,212.48,212.4,2.8248]
["bitfinex","SOLUSD",1731424650214,37.84173801,212.48,212.39,37.84173801]
["bitfinex","SOLUSD",1731424650528,37.84173801,212.48,212.37,7.0631]
["bitfinex","SOLUSD",1731424650529,37.84173801,212.45,212.42,4.87593581]
["bitfinex","SOLUSD",1731424650717,57.84173801,212.45,212.42,4.87593581]
["bitfinex","SOLUSD",1731424650919,95.68347602,212.45,212.42,4.87593581]
["bitfinex","SOLUSD",1731424651229,57.84173801,212.43,212.42,4.87593581]
["bitfinex","SOLUSD",1731424651734,95.68347602,212.43,212.42,4.87593581]
["bitfinex","SOLUSD",1731424651937,20.0,212.42,212.31,7.0651]
["bitfinex","SOLUSD",1731424652118,0.1,212.5,212.31,7.0651]
["bitfinex","SOLUSD",1731424652119,20.0,212.37,212.31,7.0651]
["bitfinex","SOLUSD",1731424652431,37.84173801,212.36,212.31,7.0651]
["bitfinex","SOLUSD",1731424652632,20.0,212.33,212.31,7.0651]
["bitfinex","SOLUSD",1731424652933,37.84173801,212.32,212.31,7.0651]
["bitfinex","SOLUSD",1731424653109,37.84173801,212.34,212.31,7.0651]
["bitfinex","SOLUSD",1731424653525,37.84173801,212.32,212.31,7.19059]
["bitfinex","SOLUSD",1731424653731,37.84173801,212.32,212.31,30.967474]
["bitfinex","SOLUSD",1731424654032,37.84173801,212.32,212.29,2.8263]
["bitfinex","SOLUSD",1731424654033,37.84173801,212.34,212.26,37.84173801]
["bitfinex","SOLUSD",1731424654211,37.84173801,212.34,212.27,0.12549]
["bitfinex","SOLUSD",1731424655033,37.84173801,212.38,212.3,37.84173801]
["bitfinex","SOLUSD",1731424655333,37.84173801,212.45,212.36,37.84173801]
["bitfinex","SOLUSD",1731424655630,37.84173801,212.45,212.28,1.04169739]
["bitfinex","SOLUSD",1731424655631,37.84173801,212.41,212.37,23.776884]
["bitfinex","SOLUSD",1731424655935,37.84173801,212.39,212.27,0.12549]
["bitfinex","SOLUSD",1731424656112,37.84173801,212.33,212.27,0.12549]
["bitfinex","SOLUSD",1731424656311,37.84173801,212.33,212.27,2.95189]
["bitfinex","SOLUSD",1731424656513,37.84173801,212.31,212.27,10.01829]
["bitfinex","SOLUSD",1731424656932,37.84173801,212.33,212.27,10.01829]
["bitfinex","SOLUSD",1731424657520,37.84173801,212.35,212.27,9.8928]
["bitfinex","SOLUSD",1731424657715,37.84173801,212.33,212.27,9.8928]
["bitfinex","SOLUSD",1731424658339,37.84173801,212.31,212.27,9.8928]
["bitfinex","SOLUSD",1731424658534,37.84173801,212.31,212.25,2.8267]
["bitfinex","SOLUSD",1731424658869,37.84173801,212.31,212.26,0.12549]
["bitfinex","SOLUSD",1731424659036,37.84173801,212.29,212.25,2.8267]
["bitfinex","SOLUSD",1731424659220,20.0,212.28,212.24,7.0674]
["bitfinex","SOLUSD",1731424659414,37.84173801,212.27,212.24,9.8943]
["bitfinex","SOLUSD",1731424659613,37.84173801,212.29,212.25,0.12549]
["bitfinex","SOLUSD",1731424659814,20.0,212.3,212.25,0.12549]
["bitfinex","SOLUSD",1731424660433,37.84173801,212.29,212.25,0.12549]
["bitfinex","SOLUSD",1731424660641,37.84173801,212.29,212.25,23.902374]
["bitfinex","SOLUSD",1731424660937,37.84173801,212.31,212.25,33.796174]
["bitfinex","SOLUSD",1731424661134,37.84173801,212.33,212.25,71.63791201]
["bitfinex","SOLUSD",1731424661329,37.84173801,212.37,212.28,23.776884]
["bitfinex","SOLUSD",1731424661535,37.84173801,212.35,212.28,23.776884]
["bitfinex","SOLUSD",1731424661724,37.84173801,212.35,212.26,23.776884]
["bitfinex","SOLUSD",1731424661920,37.84173801,212.33,212.26,23.776884]
["bitfinex","SOLUSD",1731424662324,37.84173801,212.35,212.28,23.776884]
["bitfinex","SOLUSD",1731424662828,37.84173801,212.37,212.29,37.84173801]
["bitfinex","SOLUSD",1731424663026,37.84173801,212.37,212.3,23.776884]
["bitfinex","SOLUSD",1731424663222,3.39562844,212.43,212.3,23.776884]
["bitfinex","SOLUSD",1731424663223,37.84173801,212.35,212.3,23.776884]
["bitfinex","SOLUSD",1731424663518,37.84173801,212.35,212.27,47.73463801]
["bitfinex","SOLUSD",1731424663519,37.84173801,212.31,212.25,2.8268]
["bitfinex","SOLUSD",1731424663724,37.84173801,212.28,212.24,7.19289]
["bitfinex","SOLUSD",1731424664040,37.84173801,212.27,212.24,7.0674]
["bitfinex","SOLUSD",1731424664216,0.1,212.37,212.23,0.4619251]
["bitfinex","SOLUSD",1731424664217,37.84173801,212.25,212.23,0.4619251]
["bitfinex","SOLUSD",1731424666231,37.84173801,212.25,212.24,23.776884]
["bitfinex","SOLUSD",1731424666436,37.84173801,212.3,212.24,23.902374]
["bitfinex","SOLUSD",1731424666746,37.84173801,212.28,212.24,23.902374]
["bitfinex","SOLUSD",1731424666941,20.0,212.3,212.24,23.902374]
["bitfinex","SOLUSD",1731424667123,20.0,212.3,212.24,61.74411201]
["bitfinex","SOLUSD",1731424667321,57.84173801,212.3,212.24,23.902374]
["bitfinex","SOLUSD",1731424667628,20.0,212.32,212.24,61.74411201]
["bitfinex","SOLUSD",1731424668029,20.0,212.32,212.27,23.776884]
["bitfinex","SOLUSD",1731424668331,37.84173801,212.33,212.27,23.776884]
["bitfinex","SOLUSD",1731424668531,37.84173801,212.35,212.27,23.776884]
["bitfinex","SOLUSD",1731424668920,37.84173801,212.37,212.3,37.84173801]
["bitfinex","SOLUSD",1731424669122,37.84173801,212.37,212.31,23.776884]
["bitfinex","SOLUSD",1731424670144,20.0,212.38,212.31,23.776884]
["bitfinex","SOLUSD",1731424670337,37.84173801,212.39,212.33,23.776884]
["bitfinex","SOLUSD",1731424670543,37.84173801,212.41,212.33,23.776884]
["bitfinex","SOLUSD",1731424670741,37.84173801,212.37,212.33,23.776884]
["bitfinex","SOLUSD",1731424670942,37.84173801,212.41,212.33,61.61862201]
["bitfinex","SOLUSD",1731424671123,37.84173801,212.39,212.33,23.776884]
["bitfinex","SOLUSD",1731424671527,0.1,212.48,212.33,23.776884]
["bitfinex","SOLUSD",1731424671528,37.84173801,212.37,212.33,23.776884]
["bitfinex","SOLUSD",1731424672139,37.84173801,212.41,212.29,2.3551]
["bitfinex","SOLUSD",1731424672140,20.0,212.34,212.29,2.3551]
["bitfinex","SOLUSD",1731424672443,37.84173801,212.37,212.29,46.08493801]
["bitfinex","SOLUSD",1731424672643,37.84173801,212.37,212.3,0.12549]
["bitfinex","SOLUSD",1731424673231,37.84173801,212.37,212.3,23.902374]
["bitfinex","SOLUSD",1731424674151,37.84173801,212.41,212.34,23.776884]
["bitfinex","SOLUSD",1731424674839,37.84173801,212.37,212.31,8.2426]
["bitfinex","SOLUSD",1731424675140,37.84173801,212.33,212.21,4.86827047]
["bitfinex","SOLUSD",1731424675341,37.84173801,212.24,212.22,2.3559]
["bitfinex","SOLUSD",1731424675646,37.84173801,212.26,212.24,2.3558]
["bitfinex","SOLUSD",1731424675844,37.84173801,212.26,212.24,5.8895]
["bitfinex","SOLUSD",1731424676047,37.84173801,212.26,212.17,37.84173801]
["bitfinex","SOLUSD",1731424676350,37.84173801,212.26,212.2,5.8906]
["bitfinex","SOLUSD",1731424676543,37.84173801,212.24,212.2,5.8906]
["bitfinex","SOLUSD",1731424676735,37.84173801,212.24,212.21,2.3561]
["bitfinex","SOLUSD",1731424677047,37.84173801,212.29,212.23,8.7076251]
["bitfinex","SOLUSD",1731424677239,20.0,212.28,212.23,8.7076251]
["bitfinex","SOLUSD",1731424677433,20.0,212.28,212.24,0.12549]
["bitfinex","SOLUSD",1731424677640,37.84173801,212.29,212.24,23.902374]
["bitfinex","SOLUSD",1731424678460,4.7101,212.31,212.24,26.258074]
["bitfinex","SOLUSD",1731424678461,37.84173801,212.26,212.24,26.258074]
["bitfinex","SOLUSD",1731424679252,37.84173801,212.28,212.24,26.258074]
["bitfinex","SOLUSD",1731424679450,37.84173801,212.28,212.24,32.147574]
["bitfinex","SOLUSD",1731424679960,37.84173801,212.26,212.23,0.4619251]
["bitfinex","SOLUSD",1731424680338,57.84173801,212.24,212.23,0.4619251]
["bitfinex","SOLUSD",1731424681248,62.55333801,212.24,212.23,0.4619251]
["bitfinex","SOLUSD",1731424681440,37.84173801,212.24,212.23,0.4619251]
["bitfinex","SOLUSD",1731424682576,37.84173801,212.28,212.24,8.2453]
["bitfinex","SOLUSD",1731424682743,37.84173801,212.3,212.24,8.2453]
["bitfinex","SOLUSD",1731424683066,37.84173801,212.32,212.25,0.1]
["bitfinex","SOLUSD",1731424683237,37.84173801,212.32,212.26,8.2446]
["bitfinex","SOLUSD",1731424683444,37.84173801,212.32,212.25,0.1]
["bitfinex","SOLUSD",1731424683445,37.84173801,212.27,212.23,0.5874151]
["bitfinex","SOLUSD",1731424683654,37.84173801,212.25,212.23,2.9433151]
["bitfinex","SOLUSD",1731424683872,37.84173801,212.27,212.23,2.9433151]
["bitfinex","SOLUSD",1731424684041,37.84173801,212.24,212.23,2.9433151]
["bitfinex","SOLUSD",1731424684358,37.84173801,212.24,212.23,0.4619251]
["bitfinex","SOLUSD",1731424684845,57.84173801,212.24,212.23,0.4619251]
["bitfinex","SOLUSD",1731424685050,95.78347602,212.24,212.23,2.51e-05]
["bitfinex","SOLUSD",1731424685261,95.78347602,212.24,212.02,0.5619251]
["bitfinex","SOLUSD",1731424685262,4.7123,212.21,212.16,0.1395835]
["bitfinex","SOLUSD",1731424685564,57.84173801,212.17,212.16,0.1395835]
["bitfinex","SOLUSD",1731424686641,37.84173801,212.17,212.16,0.1395835]
["bitfinex","SOLUSD",1731424687063,37.94173801,212.17,212.16,0.1395835]
["bitfinex","SOLUSD",1731424687271,42.65493801,212.17,212.16,0.1395835]
["bitfinex","SOLUSD",1731424687563,42.65493801,212.17,212.04,8.2529]
["bitfinex","SOLUSD",1731424687564,0.1,212.15,212.04,5.895]
["bitfinex","SOLUSD",1731424687748,37.84173801,212.06,212.0,8.2546]
["bitfinex","SOLUSD",1731424687951,0.1,212.15,212.0,8.2546]
["bitfinex","SOLUSD",1731424688158,37.84173801,212.07,212.0,8.2546]
["bitfinex","SOLUSD",1731424688948,37.84173801,212.05,212.0,8.2546]
["bitfinex","SOLUSD",1731424689350,37.84173801,212.03,212.0,5.8962]
["bitfinex","SOLUSD",1731424690054,37.84173801,212.01,211.95,8.7223132]
["bitfinex","SOLUSD",1731424690255,57.84173801,211.96,211.95,0.4659132]
["bitfinex","SOLUSD",1731424690859,20.0,211.96,211.95,0.4659132]
["bitfinex","SOLUSD",1731424691067,37.84173801,211.97,211.95,0.4659132]
["bitfinex","SOLUSD",1731424691266,57.84173801,211.97,211.96,2.3589]
["bitfinex","SOLUSD",1731424691561,37.84173801,211.97,211.95,0.4659132]
["bitfinex","SOLUSD",1731424691766,20.0,211.96,211.95,0.4659132]
["bitfinex","SOLUSD",1731424692875,20.1,211.96,211.95,0.4659132]
["bitfinex","SOLUSD",1731424693463,0.1,211.94,211.8,5.9017]
["bitfinex","SOLUSD",1731424693664,37.84173801,211.85,211.8,5.9017]
["bitfinex","SOLUSD",1731424695247,37.84173801,211.83,211.8,5.9017]
["bitfinex","SOLUSD",1731424696394,37.84173801,211.83,211.81,23.776884]
["bitfinex","SOLUSD",1731424696967,37.84173801,211.83,211.8,5.9017]
["bitfinex","SOLUSD",1731424697266,37.84173801,211.81,211.75,5.9031]
["bitfinex","SOLUSD",1731424697465,37.84173801,211.77,211.75,5.9031]
["bitfinex","SOLUSD",1731424698153,37.84173801,211.77,211.73,0.4659132]
["bitfinex","SOLUSD",1731424698454,37.84173801,211.77,211.73,2.8273132]
["bitfinex","SOLUSD",1731424698650,37.84173801,211.77,211.73,8.7310132]
["bitfinex","SOLUSD",1731424699471,37.84173801,211.75,211.73,8.7310132]
["bitfinex","SOLUSD",1731424700671,37.84173801,211.75,211.73,6.3696132]
["bitfinex","SOLUSD",1731424700979,37.84173801,211.75,211.73,0.4659132]
["bitfinex","SOLUSD",1731424701154,37.84173801,211.75,211.73,2.8273132]
["bitfinex","SOLUSD",1731424701362,37.84173801,211.75,211.73,0.4659132]
["bitfinex","SOLUSD",1731424701560,37.84173801,211.75,211.73,8.7310132]
["bitfinex","SOLUSD",1731424701765,37.84173801,211.75,211.73,0.4659132]
["bitfinex","SOLUSD",1731424703176,20.0,211.74,211.73,0.4659132]
["bitfinex","SOLUSD",1731424704678,37.84173801,211.75,211.73,2.8273132]
["bitfinex","SOLUSD",1731424704984,37.84173801,211.79,211.74,0.12549]
["bitfinex","SOLUSD",1731424705177,37.84173801,211.79,211.76,23.776884]
["bitfinex","SOLUSD",1731424705577,37.84173801,211.81,211.76,23.776884]
["bitfinex","SOLUSD",1731424705763,37.84173801,211.83,211.76,61.61862201]
["bitfinex","SOLUSD",1731424706979,37.84173801,211.83,211.77,8.2636]
["bitfinex","SOLUSD",1731424707280,37.84173801,211.79,211.78,23.776884]
["bitfinex","SOLUSD",1731424707463,37.84173801,211.81,211.78,23.776884]
["bitfinex","SOLUSD",1731424708379,37.84173801,211.81,211.78,26.137684]
["bitfinex","SOLUSD",1731424708674,37.84173801,211.81,211.78,32.039984]
["bitfinex","SOLUSD",1731424709177,37.84173801,211.83,211.78,32.039984]
["bitfinex","SOLUSD",1731424709357,37.84173801,211.85,211.78,32.039984]
["bitfinex","SOLUSD",1731424709554,37.84173801,211.87,211.81,23.776884]
["bitfinex","SOLUSD",1731424709958,37.84173801,211.85,211.79,23.776884]
["bitfinex","SOLUSD",1731424710176,37.84173801,211.89,211.82,23.776884]
["bitfinex","SOLUSD",1731424710378,37.84173801,211.85,211.82,32.038484]
["bitfinex","SOLUSD",1731424710776,37.84173801,211.83,211.74,0.12549]
["bitfinex","SOLUSD",1731424710967,37.84173801,211.81,211.78,23.776884]
["bitfinex","SOLUSD",1731424711168,37.84173801,211.81,211.77,5.9023]
["bitfinex","SOLUSD",1731424711390,37.84173801,211.78,211.77,5.9023]
["bitfinex","SOLUSD",1731424712579,37.84173801,211.8,211.78,23.776884]
["bitfinex","SOLUSD",1731424713390,37.84173801,211.8,211.73,8.7310132]
["bitfinex","SOLUSD",1731424713582,46.06510338,211.86,211.73,8.7310132]
["bitfinex","SOLUSD",1731424713583,37.84173801,211.76,211.73,0.4659132]
["bitfinex","SOLUSD",1731424713890,0.2,211.82,211.73,0.4659132]
["bitfinex","SOLUSD",1731424713891,37.84173801,211.74,211.73,0.4659132]
["bitfinex","SOLUSD",1731424714061,57.84173801,211.74,211.73,0.4659132]
["bitfinex","SOLUSD",1731424715983,20.0,211.74,211.73,0.4659132]
["bitfinex","SOLUSD",1731424716190,0.2,211.71,211.59,2.363]
["bitfinex","SOLUSD",1731424716381,37.84173801,211.65,211.56,37.84173801]
["bitfinex","SOLUSD",1731424716690,37.84173801,211.67,211.58,37.84173801]
["bitfinex","SOLUSD",1731424716879,37.84173801,211.67,211.56,37.84173801]
["bitfinex","SOLUSD",1731424716880,20.0,211.64,211.56,37.84173801]
["bitfinex","SOLUSD",1731424717283,20.0,211.64,211.58,37.84173801]
["bitfinex","SOLUSD",1731424717478,37.84173801,211.65,211.55,37.84173801]
["bitfinex","SOLUSD",1731424717871,37.84173801,211.63,211.56,0.12549]
["bitfinex","SOLUSD",1731424718072,37.84173801,211.63,211.55,37.84173801]
["bitfinex","SOLUSD",1731424718285,37.84173801,211.59,211.52,9.1652132]
["bitfinex","SOLUSD",1731424718589,37.84173801,211.61,211.53,37.84173801]
["bitfinex","SOLUSD",1731424718786,37.84173801,211.63,211.56,0.12549]
["bitfinex","SOLUSD",1731424718969,37.84173801,211.62,211.56,0.12549]
["bitfinex","SOLUSD",1731424719165,37.84173801,211.64,211.56,0.12549]
["bitfinex","SOLUSD",1731424719379,37.84173801,211.66,211.57,37.84173801]
["bitfinex","SOLUSD",1731424719697,37.84173801,211.71,211.63,23.776884]
["bitfinex","SOLUSD",1731424719862,37.84173801,211.71,211.64,37.84173801]
["bitfinex","SOLUSD",1731424720070,37.84173801,211.71,211.66,2.3622]
["bitfinex","SOLUSD",1731424720269,37.84173801,211.71,211.67,23.776884]
["bitfinex","SOLUSD",1731424720488,37.84173801,211.69,211.6,43.74893801]
["bitfinex","SOLUSD",1731424720677,0.1,211.74,211.56,0.12549]
["bitfinex","SOLUSD",1731424720678,37.84173801,211.67,211.62,23.776884]
["bitfinex","SOLUSD",1731424720882,37.84173801,211.65,211.61,5.907]
["bitfinex","SOLUSD",1731424721287,37.84173801,211.67,211.59,2.3629]
["bitfinex","SOLUSD",1731424721600,0.1,211.72,211.53,40.20543801]
["bitfinex","SOLUSD",1731424721601,37.84173801,211.63,211.53,40.20543801]
["bitfinex","SOLUSD",1731424721766,37.84173801,211.63,211.55,37.84173801]
["bitfinex","SOLUSD",1731424722170,37.84173801,211.63,211.56,0.12549]
["bitfinex","SOLUSD",1731424722380,42.56703801,211.63,211.56,0.12549]
["bitfinex","SOLUSD",1731424722582,37.84173801,211.63,211.56,0.12549]
["bitfinex","SOLUSD",1731424722778,37.84173801,211.63,211.53,43.75103801]
["bitfinex","SOLUSD",1731424722779,42.56703801,211.63,211.53,43.75103801]
["bitfinex","SOLUSD",1731424722992,37.84173801,211.61,211.53,46.11463801]
["bitfinex","SOLUSD",1731424723192,37.84173801,211.61,211.53,8.2729]
["bitfinex","SOLUSD",1731424723493,4.7253,211.63,211.52,0.4659132]
["bitfinex","SOLUSD",1731424723494,37.84173801,211.57,211.52,0.4659132]
["bitfinex","SOLUSD",1731424724193,37.84173801,211.57,211.53,0.12549]
["bitfinex","SOLUSD",1731424724489,37.84173801,211.59,211.53,2.48909]
["bitfinex","SOLUSD",1731424724874,37.84173801,211.59,211.53,8.39839]
["bitfinex","SOLUSD",1731424725396,37.84173801,211.59,211.54,23.776884]
["bitfinex","SOLUSD",1731424725575,37.84173801,211.61,211.54,23.776884]
["bitfinex","SOLUSD",1731424725774,37.84173801,211.59,211.54,23.776884]
["bitfinex","SOLUSD",1731424726082,37.84173801,211.61,211.54,61.61862201]
["bitfinex","SOLUSD",1731424726413,37.84173801,211.63,211.55,8.2722]
["bitfinex","SOLUSD",1731424726595,37.84173801,211.63,211.56,23.776884]
["bitfinex","SOLUSD",1731424727197,37.84173801,211.61,211.56,23.776884]
["bitfinex","SOLUSD",1731424728088,37.84173801,211.59,211.56,23.776884]
["bitfinex","SOLUSD",1731424728289,37.84173801,211.59,211.54,23.776884]
["bitfinex","SOLUSD",1731424728489,37.84173801,211.59,211.55,0.12549]
["bitfinex","SOLUSD",1731424728682,37.84173801,211.59,211.55,23.902374]
["bitfinex","SOLUSD",1731424729200,37.84173801,211.59,211.52,0.4659132]
["bitfinex","SOLUSD",1731424729201,37.84173801,211.57,211.53,23.776884]
["bitfinex","SOLUSD",1731424729776,37.84173801,211.55,211.52,0.4659132]
["bitfinex","SOLUSD",1731424729992,37.84173801,211.53,211.52,0.4659132]
["bitfinex","SOLUSD",1731424730585,4.7268,211.56,211.52,0.4659132]
["bitfinex","SOLUSD",1731424730586,37.84173801,211.55,211.52,0.4659132]
["bitfinex","SOLUSD",1731424731098,37.84173801,211.53,211.52,0.4659132]
["bitfinex","SOLUSD",1731424731486,37.84173801,211.55,211.52,0.4659132]
["bitfinex","SOLUSD",1731424731678,37.84173801,211.57,211.52,8.7392132]
["bitfinex","SOLUSD",1731424731886,37.84173801,211.55,211.52,0.4659132]
["bitfinex","SOLUSD",1731424732707,37.84173801,211.53,211.52,0.4659132]
["bitfinex","SOLUSD",1731424734782,37.84173801,211.55,211.53,0.12549]
["bitfinex","SOLUSD",1731424734989,37.84173801,211.58,211.53,23.902374]
["bitfinex","SOLUSD",1731424735207,12.01,211.69,211.53,23.902374]
["bitfinex","SOLUSD",1731424735208,37.84173801,211.63,211.56,37.84173801]
["bitfinex","SOLUSD",1731424735507,4.7242,211.68,211.57,23.776884]
["bitfinex","SOLUSD",1731424735803,0.1,211.66,211.53,0.12549]
["bitfinex","SOLUSD",1731424735999,0.1,211.66,211.53,23.902374]
["bitfinex","SOLUSD",1731424736811,37.84173801,211.58,211.55,23.776884]
["bitfinex","SOLUSD",1731424737107,37.84173801,211.62,211.55,61.61862201]
["bitfinex","SOLUSD",1731424737303,37.84173801,211.63,211.56,37.84173801]
["bitfinex","SOLUSD",1731424737498,37.84173801,211.66,211.58,37.84173801]
["bitfinex","SOLUSD",1731424737811,37.84173801,211.68,211.61,23.776884]
["bitfinex","SOLUSD",1731424738194,37.84173801,211.66,211.61,23.776884]
["bitfinex","SOLUSD",1731424738504,37.84173801,211.62,211.57,23.776884]
["bitfinex","SOLUSD",1731424738687,37.84173801,211.62,211.55,23.776884]
["bitfinex","SOLUSD",1731424738888,37.84173801,211.6,211.56,2.3633]
["bitfinex","SOLUSD",1731424739088,37.84173801,211.62,211.57,23.776884]
["bitfinex","SOLUSD",1731424739306,37.84173801,211.68,211.6,37.84173801]
["bitfinex","SOLUSD",1731424739504,37.84173801,211.68,211.61,23.776884]
["bitfinex","SOLUSD",1731424739701,37.84173801,211.66,211.61,23.776884]
["bitfinex","SOLUSD",1731424739885,37.84173801,211.62,211.56,8.2717]
["bitfinex","SOLUSD",1731424740086,37.84173801,211.62,211.56,5.9084]
["bitfinex","SOLUSD",1731424740303,4.8232,211.72,211.6,37.84173801]
["bitfinex","SOLUSD",1731424740304,37.84173801,211.68,211.6,37.84173801]
["bitfinex","SOLUSD",1731424740509,37.84173801,211.64,211.56,8.2717]
["bitfinex","SOLUSD",1731424740700,37.84173801,211.62,211.56,8.2717]
["bitfinex","SOLUSD",1731424741428,37.84173801,211.6,211.56,5.9084]
["bitfinex","SOLUSD",1731424741603,37.84173801,211.6,211.52,38.30765121]
["bitfinex","SOLUSD",1731424741604,37.84173801,211.6,211.52,46.58085121]
["bitfinex","SOLUSD",1731424741909,37.84173801,211.57,211.52,8.7391132]
["bitfinex","SOLUSD",1731424742209,37.84173801,211.57,211.52,0.4659132]
["bitfinex","SOLUSD",1731424742506,37.84173801,211.55,211.52,0.4659132]
["bitfinex","SOLUSD",1731424742709,37.84173801,211.58,211.52,8.7393132]
["bitfinex","SOLUSD",1731424743094,37.84173801,211.56,211.52,0.4659132]
["bitfinex","SOLUSD",1731424743910,37.84173801,211.56,211.53,0.12549]
["bitfinex","SOLUSD",1731424744105,37.84173801,211.58,211.53,0.12549]
["bitfinex","SOLUSD",1731424744296,37.84173801,211.58,211.53,23.902374]
["bitfinex","SOLUSD",1731424744480,37.84173801,211.56,211.53,0.12549]
["bitfinex","SOLUSD",1731424744685,37.84173801,211.56,211.53,23.902374]
["bitfinex","SOLUSD",1731424744994,37.84173801,211.58,211.53,23.902374]
["bitfinex","SOLUSD",1731424745183,37.84173801,211.55,211.52,0.4659132]
["bitfinex","SOLUSD",1731424745388,4.7264,211.58,211.52,0.4659132]
["bitfinex","SOLUSD",1731424745389,37.84173801,211.54,211.52,0.4659132]
["bitfinex","SOLUSD",1731424745585,20.0,211.53,211.52,0.4659132]
["bitfinex","SOLUSD",1731424745789,37.84173801,211.54,211.52,0.4659132]
["bitfinex","SOLUSD",1731424746195,20.0,211.53,211.52,0.4659132]
["bitfinex","SOLUSD",1731424746394,20.0,211.53,211.32,0.1]
["bitfinex","SOLUSD",1731424746395,0.1,211.49,211.48,0.0961659]
["bitfinex","SOLUSD",1731424746592,0.1,211.49,211.32,6.5956]
["bitfinex","SOLUSD",1731424746593,0.1,211.45,211.32,2.366]
["bitfinex","SOLUSD",1731424746786,37.84173801,211.37,211.32,2.366]
["bitfinex","SOLUSD",1731424747087,23.61962724,211.37,211.31,5.9153]
["bitfinex","SOLUSD",1731424747303,23.61962724,211.35,211.29,2.3663]
["bitfinex","SOLUSD",1731424748288,23.61962724,211.33,211.29,2.3663]
["bitfinex","SOLUSD",1731424748512,23.61962724,211.33,211.28,5.9163]
["bitfinex","SOLUSD",1731424748710,23.61962724,211.33,211.27,2.8230325]
["bitfinex","SOLUSD",1731424748711,23.61962724,211.29,211.27,0.4564325]
["bitfinex","SOLUSD",1731424749012,38.41606753,211.29,211.27,0.4564325]
["bitfinex","SOLUSD",1731424749915,43.14906753,211.29,211.27,0.4564325]
["bitfinex","SOLUSD",1731424750215,38.41606753,211.29,211.27,0.4564325]
["bitfinex","SOLUSD",1731424750704,38.41606753,211.31,211.27,2.8229325]
["bitfinex","SOLUSD",1731424750897,6.4476,211.37,211.28,0.12549]
["bitfinex","SOLUSD",1731424750898,38.41606753,211.29,211.28,0.12549]
["bitfinex","SOLUSD",1731424751097,38.41606753,211.31,211.28,23.902374]
["bitfinex","SOLUSD",1731424751292,38.41606753,211.31,211.27,0.4564325]
["bitfinex","SOLUSD",1731424751611,38.41606753,211.31,211.29,23.776884]
["bitfinex","SOLUSD",1731424752303,38.41606753,211.31,211.27,0.4564325]
["bitfinex","SOLUSD",1731424752500,38.41606753,211.31,211.29,0.12549]
["bitfinex","SOLUSD",1731424752699,38.41606753,211.31,211.28,23.776884]
["bitfinex","SOLUSD",1731424752909,38.41606753,211.33,211.28,23.776884]
["bitfinex","SOLUSD",1731424753298,38.61606753,211.42,211.28,23.776884]
["bitfinex","SOLUSD",1731424753299,38.41606753,211.31,211.28,23.776884]
["bitfinex","SOLUSD",1731424753924,38.41606753,211.29,211.28,23.776884]
["bitfinex","SOLUSD",1731424754226,38.41606753,211.31,211.27,8.7395325]
["bitfinex","SOLUSD",1731424754391,38.41606753,211.31,211.28,23.902374]
["bitfinex","SOLUSD",1731424754597,38.41606753,211.33,211.28,23.902374]
["bitfinex","SOLUSD",1731424754798,38.41606753,211.35,211.3,23.776884]
["bitfinex","SOLUSD",1731424755011,38.41606753,211.33,211.3,23.776884]
["bitfinex","SOLUSD",1731424755292,38.41606753,211.35,211.28,23.902374]
["bitfinex","SOLUSD",1731424755508,38.41606753,211.33,211.3,23.776884]
["bitfinex","SOLUSD",1731424756213,38.41606753,211.38,211.3,62.19295153]
["bitfinex","SOLUSD",1731424756601,38.41606753,211.36,211.31,8.2815]
["bitfinex","SOLUSD",1731424756802,38.41606753,211.36,211.32,23.776884]
["bitfinex","SOLUSD",1731424757111,38.41606753,211.33,211.27,0.4564325]
["bitfinex","SOLUSD",1731424757295,38.41606753,211.28,211.27,0.4564325]
["bitfinex","SOLUSD",1731424757724,38.41606753,211.3,211.27,0.4564325]
["bitfinex","SOLUSD",1731424757905,38.41606753,211.29,211.27,0.4564325]
["bitfinex","SOLUSD",1731424759001,38.41606753,211.31,211.28,0.12549]
["bitfinex","SOLUSD",1731424759305,38.41606753,211.29,211.27,0.4564325]
["bitfinex","SOLUSD",1731424760022,38.41606753,211.29,211.27,2.8229325]
["bitfinex","SOLUSD",1731424760333,38.41606753,211.28,211.27,0.4564325]
["bitfinex","SOLUSD",1731424763306,38.41606753,211.29,211.27,0.5819225]
["bitfinex","SOLUSD",1731424763525,38.41606753,211.29,211.28,23.902374]
["bitfinex","SOLUSD",1731424763818,38.41606753,211.3,211.28,23.902374]
["bitfinex","SOLUSD",1731424764023,38.41606753,211.29,211.28,23.902374]
["bitfinex","SOLUSD",1731424764236,38.41606753,211.3,211.28,23.902374]
["bitfinex","SOLUSD",1731424764403,38.41606753,211.31,211.28,23.902374]
["bitfinex","SOLUSD",1731424764603,38.41606753,211.36,211.3,23.776884]
["bitfinex","SOLUSD",1731424764811,38.41606753,211.37,211.3,23.776884]
["bitfinex","SOLUSD",1731424765017,43.14606753,211.42,211.3,23.776884]
["bitfinex","SOLUSD",1731424765228,0.1,211.38,211.28,23.902374]
["bitfinex","SOLUSD",1731424765407,0.1,211.41,211.28,23.902374]
["bitfinex","SOLUSD",1731424765408,0.1,211.4,211.28,23.902374]
["bitfinex","SOLUSD",1731424765609,0.1,211.4,211.27,24.2333165]
["bitfinex","SOLUSD",1731424766122,38.41606753,211.28,211.27,24.3588065]
["bitfinex","SOLUSD",1731424766342,38.41606753,211.29,211.27,24.3588065]
["bitfinex","SOLUSD",1731424766827,38.41606753,211.28,211.27,0.4564325]
["bitfinex","SOLUSD",1731424767535,38.41606753,211.29,211.27,0.4564325]
["bitfinex","SOLUSD",1731424767718,38.41606753,211.33,211.28,0.12549]
["bitfinex","SOLUSD",1731424768022,38.41606753,211.36,211.28,38.54155753]
["bitfinex","SOLUSD",1731424768334,38.41606753,211.37,211.3,32.058884]
["bitfinex","SOLUSD",1731424768636,38.41606753,211.38,211.3,70.47495153]
["bitfinex","SOLUSD",1731424768814,38.41606753,211.38,211.3,82.30645153]
["bitfinex","SOLUSD",1731424769016,38.41606753,211.42,211.34,38.41606753]
["bitfinex","SOLUSD",1731424769306,23.6076226,211.44,211.37,23.776884]
["bitfinex","SOLUSD",1731424769508,23.6076226,211.49,211.41,23.776884]
["bitfinex","SOLUSD",1731424769819,23.6076226,211.53,211.45,23.6076226]
["bitfinex","SOLUSD",1731424770019,23.6076226,211.49,211.43,23.776884]
["bitfinex","SOLUSD",1731424770229,23.6076226,211.45,211.43,23.776884]
["bitfinex","SOLUSD",1731424770530,23.6076226,211.53,211.41,23.776884]
["bitfinex","SOLUSD",1731424770531,23.6076226,211.47,211.41,23.776884]
["bitfinex","SOLUSD",1731424770827,38.35287117,211.45,211.41,23.776884]
["bitfinex","SOLUSD",1731424771229,38.35287117,211.43,211.35,8.2797]
["bitfinex","SOLUSD",1731424771535,38.35287117,211.39,211.32,23.776884]
["bitfinex","SOLUSD",1731424771827,0.1,211.46,211.33,38.47836117]
["bitfinex","SOLUSD",1731424772137,38.35287117,211.41,211.34,23.776884]
["bitfinex","SOLUSD",1731424772634,38.35287117,211.41,211.35,0.12549]
["bitfinex","SOLUSD",1731424773035,38.35287117,211.47,211.4,23.776884]
["bitfinex","SOLUSD",1731424773218,38.35287117,211.47,211.42,23.776884]
["bitfinex","SOLUSD",1731424773536,38.35287117,211.43,211.34,8.2804]
["bitfinex","SOLUSD",1731424773717,38.35287117,211.42,211.37,0.12549]
["bitfinex","SOLUSD",1731424773914,38.35287117,211.4,211.34,46.63327117]
["bitfinex","SOLUSD",1731424774110,38.35287117,211.4,211.35,0.12549]
["bitfinex","SOLUSD",1731424774329,38.35287117,211.37,211.34,8.2804]
["bitfinex","SOLUSD",1731424774636,38.35287117,211.39,211.35,0.12549]
["bitfinex","SOLUSD",1731424774928,38.35287117,211.39,211.35,23.902374]
["bitfinex","SOLUSD",1731424775337,38.35287117,211.44,211.36,38.35287117]
["bitfinex","SOLUSD",1731424775633,38.35287117,211.45,211.38,23.776884]
["bitfinex","SOLUSD",1731424775848,38.35287117,211.43,211.38,23.776884]
["bitfinex","SOLUSD",1731424776135,38.35287117,211.43,211.36,23.776884]
["bitfinex","SOLUSD",1731424776317,43.08297117,211.41,211.35,23.776884]
["bitfinex","SOLUSD",1731424776817,38.35287117,211.39,211.35,32.056884]
["bitfinex","SOLUSD",1731424777015,38.35287117,211.39,211.35,29.691184]
["bitfinex","SOLUSD",1731424777517,38.35287117,211.39,211.35,32.056884]
["bitfinex","SOLUSD",1731424777720,38.35287117,211.41,211.36,0.12549]
["bitfinex","SOLUSD",1731424778040,38.35287117,211.43,211.36,0.22549]
["bitfinex","SOLUSD",1731424778211,38.35287117,211.49,211.42,38.35287117]
["bitfinex","SOLUSD",1731424778418,38.35287117,211.49,211.43,23.776884]
["bitfinex","SOLUSD",1731424778827,38.35287117,211.49,211.43,26.141684]
["bitfinex","SOLUSD",1731424779036,38.35287117,211.49,211.43,32.053784]
["bitfinex","SOLUSD",1731424779642,38.35287117,211.47,211.41,23.776884]
["bitfinex","SOLUSD",1731424780011,38.35287117,211.45,211.38,44.26617117]
["bitfinex","SOLUSD",1731424780215,38.35287117,211.42,211.34,38.35287117]
["bitfinex","SOLUSD",1731424780416,38.45287117,211.53,211.34,38.35287117]
["bitfinex","SOLUSD",1731424780417,38.35287117,211.44,211.36,38.35287117]
["bitfinex","SOLUSD",1731424780630,38.35287117,211.44,211.36,38.45287117]
["bitfinex","SOLUSD",1731424780826,38.35287117,211.49,211.42,38.35287117]
["bitfinex","SOLUSD",1731424781037,38.35287117,211.5,211.43,38.35287117]
["bitfinex","SOLUSD",1731424781242,38.35287117,211.48,211.39,38.35287117]
["bitfinex","SOLUSD",1731424781625,38.35287117,211.48,211.42,23.776884]
["bitfinex","SOLUSD",1731424782637,38.35287117,211.48,211.44,23.776884]
["bitfinex","SOLUSD",1731424783226,38.35287117,211.49,211.44,23.776884]
["bitfinex","SOLUSD",1731424784541,38.35287117,211.47,211.44,23.776884]
["bitfinex","SOLUSD",1731424784721,4.7281,211.5,211.38,5.9133]
["bitfinex","SOLUSD",1731424784722,38.35287117,211.45,211.38,5.9133]
["bitfinex","SOLUSD",1731424784917,38.35287117,211.43,211.38,5.9133]
["bitfinex","SOLUSD",1731424785144,16.6484,211.5,211.33,8.2806]
["bitfinex","SOLUSD",1731424785145,38.35287117,211.39,211.33,8.2806]
["bitfinex","SOLUSD",1731424785725,38.35287117,211.39,211.34,0.12549]
["bitfinex","SOLUSD",1731424785930,38.35287117,211.36,211.33,8.2806]
["bitfinex","SOLUSD",1731424786455,38.35287117,211.36,211.34,0.12549]
["bitfinex","SOLUSD",1731424786633,38.35287117,211.36,211.29,8.2824]
["bitfinex","SOLUSD",1731424787247,38.35287117,211.34,211.29,8.2824]
["bitfinex","SOLUSD",1731424787421,38.35287117,211.36,211.29,8.2824]
["bitfinex","SOLUSD",1731424787622,38.35287117,211.34,211.29,5.916]
["bitfinex","SOLUSD",1731424787848,38.35287117,211.34,211.29,8.2824]
["bitfinex","SOLUSD",1731424788022,38.35287117,211.34,211.27,0.4564325]
["bitfinex","SOLUSD",1731424788222,0.1,211.39,211.27,0.4564325]
["bitfinex","SOLUSD",1731424788223,38.35287117,211.32,211.27,0.4564325]
["bitfinex","SOLUSD",1731424788437,38.35287117,211.32,211.27,6.3729325]
["bitfinex","SOLUSD",1731424788652,38.35287117,211.34,211.27,6.3729325]
["bitfinex","SOLUSD",1731424788824,38.35287117,211.34,211.28,0.12549]
["bitfinex","SOLUSD",1731424789023,38.35287117,211.34,211.27,6.3729325]
["bitfinex","SOLUSD",1731424789847,38.35287117,211.33,211.28,0.12549]
["bitfinex","SOLUSD",1731424790646,38.35287117,211.36,211.29,46.63527117]
["bitfinex","SOLUSD",1731424790854,38.35287117,211.37,211.3,23.776884]
["bitfinex","SOLUSD",1731424791025,38.35287117,211.38,211.32,23.776884]
["bitfinex","SOLUSD",1731424791225,38.35287117,211.39,211.32,62.12975517]
["bitfinex","SOLUSD",1731424791445,38.35287117,211.42,211.33,20.1]
["bitfinex","SOLUSD",1731424791657,38.35287117,211.4,211.34,23.776884]
["bitfinex","SOLUSD",1731424791946,0.1,211.48,211.34,23.776884]
["bitfinex","SOLUSD",1731424791947,38.35287117,211.39,211.34,23.776884]
["bitfinex","SOLUSD",1731424792245,38.35287117,211.4,211.34,45.808784]
["bitfinex","SOLUSD",1731424792429,38.35287117,211.43,211.37,23.776884]
["bitfinex","SOLUSD",1731424792631,38.35287117,211.43,211.38,23.776884]
["bitfinex","SOLUSD",1731424792951,38.35287117,211.41,211.38,23.776884]
["bitfinex","SOLUSD",1731424793246,38.35287117,211.39,211.31,40.71887117]
["bitfinex","SOLUSD",1731424793447,38.35287117,211.36,211.29,52.99207117]
["bitfinex","SOLUSD",1731424793650,38.35287117,211.39,211.32,38.47836117]
["bitfinex","SOLUSD",1731424793832,38.35287117,211.38,211.32,0.12549]
["bitfinex","SOLUSD",1731424794359,38.35287117,211.37,211.32,0.12549]
["bitfinex","SOLUSD",1731424794648,38.35287117,211.37,211.32,8.40659]
["bitfinex","SOLUSD",1731424794847,23.61312473,211.4,211.33,47.39000873]
["bitfinex","SOLUSD",1731424795033,23.61312473,211.4,211.33,23.776884]
["bitfinex","SOLUSD",1731424795240,23.61312473,211.39,211.33,23.776884]
["bitfinex","SOLUSD",1731424795439,23.61312473,211.4,211.33,23.776884]
["bitfinex","SOLUSD",1731424796133,23.61312473,211.4,211.35,23.776884]
["bitfinex","SOLUSD",1731424796339,23.61312473,211.4,211.36,2.3656]
["bitfinex","SOLUSD",1731424796535,23.61312473,211.38,211.34,5.9146]
["bitfinex","SOLUSD",1731424797053,23.61312473,211.38,211.3,23.61312473]
["bitfinex","SOLUSD",1731424797346,23.61312473,211.36,211.3,5.9157]
["bitfinex","SOLUSD",1731424797748,23.61312473,211.36,211.28,23.61312473]
["bitfinex","SOLUSD",1731424798336,3.49040256,211.39,211.29,2.3664]
["bitfinex","SOLUSD",1731424798337,23.61312473,211.32,211.29,2.3664]
["bitfinex","SOLUSD",1731424798728,23.61312473,211.34,211.29,2.3664]
["bitfinex","SOLUSD",1731424799231,23.61312473,211.36,211.3,0.12549]
["bitfinex","SOLUSD",1731424799432,23.61312473,211.39,211.32,23.61312473]
["bitfinex","SOLUSD",1731424799628,27.5168,211.47,211.32,23.61312473]
["bitfinex","SOLUSD",1731424799629,23.61312473,211.4,211.32,23.61312473]
["bitfinex","SOLUSD",1731424799964,23.61312473,211.43,211.35,23.776884]
["bitfinex","SOLUSD",1731424800253,28.34202473,211.47,211.4,23.776884]
["bitfinex","SOLUSD",1731424800560,28.34202473,211.47,211.36,23.776884]
["bitfinex","SOLUSD",1731424800561,23.61312473,211.41,211.36,23.776884]
["bitfinex","SOLUSD",1731424800735,23.61312473,211.39,211.36,23.776884]
["bitfinex","SOLUSD",1731424801052,23.61312473,211.37,211.32,8.2811]
["bitfinex","SOLUSD",1731424801253,23.61312473,211.37,211.29,5.916]
["bitfinex","SOLUSD",1731424802034,23.61312473,211.35,211.29,5.916]
["bitfinex","SOLUSD",1731424802230,23.61312473,211.35,211.31,2.3661]
["bitfinex","SOLUSD",1731424802436,23.61312473,211.35,211.32,23.776884]
["bitfinex","SOLUSD",1731424802635,23.61312473,211.4,211.33,23.61312473]
["bitfinex","SOLUSD",1731424802837,23.61312473,211.42,211.35,23.776884]
["bitfinex","SOLUSD",1731424803158,19.8473,211.54,211.41,23.776884]
["bitfinex","SOLUSD",1731424803558,31.6653,211.54,211.41,23.776884]
["bitfinex","SOLUSD",1731424803764,31.7653,211.54,211.41,23.776884]
["bitfinex","SOLUSD",1731424804061,4.7274,211.54,211.41,23.776884]
["bitfinex","SOLUSD",1731424804243,23.61312473,211.5,211.44,2.3647]
["bitfinex","SOLUSD",1731424804439,23.61312473,211.51,211.45,23.776884]
["bitfinex","SOLUSD",1731424804643,23.61312473,211.54,211.47,23.776884]
["bitfinex","SOLUSD",1731424804845,38.3221015,211.54,211.47,23.776884]
["bitfinex","SOLUSD",1731424805052,38.3221015,211.53,211.46,38.3221015]
["bitfinex","SOLUSD",1731424805266,38.3221015,211.5,211.45,23.776884]
["bitfinex","SOLUSD",1731424805845,38.3221015,211.51,211.45,23.776884]
["bitfinex","SOLUSD",1731424806045,38.3221015,211.51,211.46,8.2757]
["bitfinex","SOLUSD",1731424806251,38.3221015,211.55,211.47,62.0989855]
["bitfinex","SOLUSD",1731424806448,38.3221015,211.58,211.51,38.3221015]
["bitfinex","SOLUSD",1731424806657,38.3221015,211.58,211.52,23.776884]
["bitfinex","SOLUSD",1731424806859,3.61524848,211.63,211.52,23.776884]
["bitfinex","SOLUSD",1731424806860,38.3221015,211.56,211.52,23.776884]
["bitfinex","SOLUSD",1731424807049,38.3221015,211.56,211.5,23.776884]
["bitfinex","SOLUSD",1731424807453,38.3221015,211.57,211.5,23.776884]
["bitfinex","SOLUSD",1731424807643,38.3221015,211.57,211.51,8.2737]
["bitfinex","SOLUSD",1731424807964,38.3221015,211.57,211.5,23.776884]
["bitfinex","SOLUSD",1731424807965,76.644203,211.53,211.41,5.9124]
["bitfinex","SOLUSD",1731424808168,38.3221015,211.44,211.37,8.5434]
["bitfinex","SOLUSD",1731424808466,38.4221015,211.53,211.36,5.9139]
["bitfinex","SOLUSD",1731424808467,38.3221015,211.38,211.36,5.9139]
["bitfinex","SOLUSD",1731424808770,38.3221015,211.38,211.31,12.1927]
["bitfinex","SOLUSD",1731424809063,38.3221015,211.34,211.28,2.3664]
["bitfinex","SOLUSD",1731424809238,38.3221015,211.33,211.29,0.12549]
["bitfinex","SOLUSD",1731424809856,38.3221015,211.33,211.28,5.9163]
["bitfinex","SOLUSD",1731424810055,38.3221015,211.35,211.28,8.2827]
["bitfinex","SOLUSD",1731424810366,38.3221015,211.33,211.28,8.2827]
["bitfinex","SOLUSD",1731424810570,38.3221015,211.37,211.3,38.3221015]
["bitfinex","SOLUSD",1731424810743,38.3221015,211.42,211.35,38.3221015]
["bitfinex","SOLUSD",1731424810947,38.3221015,211.44,211.33,0.1]
["bitfinex","SOLUSD",1731424811143,38.3221015,211.44,211.36,38.3221015]
["bitfinex","SOLUSD",1731424811468,38.3221015,211.48,211.4,38.3221015]
["bitfinex","SOLUSD",1731424811767,38.3221015,211.44,211.39,23.776884]
["bitfinex","SOLUSD",1731424811949,4.7289,211.47,211.39,23.776884]
["bitfinex","SOLUSD",1731424811950,38.3221015,211.4,211.39,23.776884]
["bitfinex","SOLUSD",1731424812150,38.3221015,211.4,211.3,40.6883015]
["bitfinex","SOLUSD",1731424812455,38.3221015,211.33,211.28,8.2825]
["bitfinex","SOLUSD",1731424812774,38.3221015,211.29,211.22,5.9178]
["bitfinex","SOLUSD",1731424812949,38.3221015,211.29,211.19,49.29237761]
["bitfinex","SOLUSD",1731424812950,38.3221015,211.29,211.19,4.86227611]
["bitfinex","SOLUSD",1731424813269,38.3221015,211.2,211.16,8.2872]
["bitfinex","SOLUSD",1731424813559,38.3221015,211.2,211.17,1.08240483]
["bitfinex","SOLUSD",1731424813940,38.3221015,211.2,211.18,8.2867]
["bitfinex","SOLUSD",1731424814141,38.3221015,211.2,211.19,1.08230232]
["bitfinex","SOLUSD",1731424814554,38.3221015,211.21,211.19,1.08230232]
["bitfinex","SOLUSD",1731424814755,38.3221015,211.3,211.2,38.4221015]
["bitfinex","SOLUSD",1731424814963,38.3221015,211.3,211.25,0.12549]
["bitfinex","SOLUSD",1731424815139,4.7313,211.36,211.25,0.12549]
["bitfinex","SOLUSD",1731424815567,38.3221015,211.31,211.25,0.12549]
["bitfinex","SOLUSD",1731424815772,38.3221015,211.29,211.26,23.776884]
["bitfinex","SOLUSD",1731424816267,38.3221015,211.29,211.25,23.902374]
["bitfinex","SOLUSD",1731424817958,38.3221015,211.27,211.25,0.12549]
["bitfinex","SOLUSD",1731424818161,38.3221015,211.27,211.16,5.9195]
["bitfinex","SOLUSD",1731424818470,38.3221015,211.22,211.14,38.3221015]
["bitfinex","SOLUSD",1731424818665,38.3221015,211.21,211.13,46.7982015]
["bitfinex","SOLUSD",1731424818869,38.3221015,211.2,211.13,14.3966]
["bitfinex","SOLUSD",1731424819059,38.3221015,211.18,211.13,14.3966]
["bitfinex","SOLUSD",1731424819245,38.3221015,211.16,211.1,2.3684]
["bitfinex","SOLUSD",1731424819452,38.3221015,211.14,211.08,8.2904]
["bitfinex","SOLUSD",1731424819647,38.3221015,211.15,211.08,8.2904]
["bitfinex","SOLUSD",1731424819857,38.3221015,211.15,211.08,46.6125015]
["bitfinex","SOLUSD",1731424820050,38.3221015,211.1,211.08,8.2904]
["bitfinex","SOLUSD",1731424820354,38.3221015,211.1,211.06,2.8253325]
["bitfinex","SOLUSD",1731424820556,38.3221015,211.16,211.07,0.12549]
["bitfinex","SOLUSD",1731424820880,38.3221015,211.13,211.06,8.7477325]
["bitfinex","SOLUSD",1731424821556,38.3221015,211.11,211.06,8.7477325]
["bitfinex","SOLUSD",1731424821770,38.3221015,211.13,211.06,8.7477325]
["bitfinex","SOLUSD",1731424822074,38.3221015,211.13,211.08,2.3687]
["bitfinex","SOLUSD",1731424822287,38.3221015,211.15,211.08,8.2906]
["bitfinex","SOLUSD",1731424822569,38.3221015,211.17,211.09,62.0989855]
["bitfinex","SOLUSD",1731424823481,38.3221015,211.15,211.09,23.776884]
["bitfinex","SOLUSD",1731424823653,38.3221015,211.12,211.09,23.776884]
["bitfinex","SOLUSD",1731424824356,38.3221015,211.14,211.1,0.12549]
["bitfinex","SOLUSD",1731424824560,38.3221015,211.12,211.1,0.12549]
["bitfinex","SOLUSD",1731424824781,38.3221015,211.2,211.11,23.776884]
["bitfinex","SOLUSD",1731424825067,38.3221015,211.2,211.12,38.3221015]
["bitfinex","SOLUSD",1731424825271,38.3221015,211.22,211.15,29.820984]
["bitfinex","SOLUSD",1731424825455,38.3221015,211.24,211.16,38.3221015]
["bitfinex","SOLUSD",1731424825657,38.3221015,211.26,211.19,23.776884]
["bitfinex","SOLUSD",1731424826053,38.3221015,211.24,211.19,23.776884]
["bitfinex","SOLUSD",1731424826452,38.3221015,211.22,211.19,23.776884]
["bitfinex","SOLUSD",1731424826761,38.3221015,211.24,211.18,0.12549]
["bitfinex","SOLUSD",1731424827276,16.1484,211.34,211.23,23.776884]
["bitfinex","SOLUSD",1731424827277,38.3221015,211.3,211.23,23.776884]
["bitfinex","SOLUSD",1731424827478,38.3221015,211.28,211.23,23.776884]
["bitfinex","SOLUSD",1731424827656,38.3221015,211.29,211.23,23.776884]
["bitfinex","SOLUSD",1731424827863,38.3221015,211.29,211.21,23.776884]
["bitfinex","SOLUSD",1731424828084,24.3533744,211.34,211.18,0.12549]
["bitfinex","SOLUSD",1731424828085,38.3221015,211.27,211.19,23.776884]
["bitfinex","SOLUSD",1731424828262,38.3221015,211.27,211.21,23.776884]
["bitfinex","SOLUSD",1731424828875,38.3221015,211.27,211.22,0.12549]
["bitfinex","SOLUSD",1731424829453,38.3221015,211.29,211.22,38.4475915]
["bitfinex","SOLUSD",1731424829667,11.9256,211.41,211.25,23.776884]
["bitfinex","SOLUSD",1731424829668,38.3221015,211.31,211.25,23.776884]
["bitfinex","SOLUSD",1731424829962,38.3221015,211.35,211.27,23.776884]
["bitfinex","SOLUSD",1731424830181,38.3221015,211.42,211.33,38.3221015]
["bitfinex","SOLUSD",1731424830481,38.3221015,211.42,211.29,28.4824]
["bitfinex","SOLUSD",1731424830482,3.54356339,211.54,211.4,23.776884]
["bitfinex","SOLUSD",1731424830657,38.3221015,211.43,211.4,23.776884]
["bitfinex","SOLUSD",1731424830861,38.3221015,211.45,211.4,23.776884]
["bitfinex","SOLUSD",1731424831165,38.3221015,211.45,211.38,23.776884]
["bitfinex","SOLUSD",1731424831755,38.3221015,211.41,211.36,23.776884]
["bitfinex","SOLUSD",1731424831954,38.3221015,211.53,211.36,23.776884]
["bitfinex","SOLUSD",1731424831955,38.3221015,211.43,211.36,23.776884]
["bitfinex","SOLUSD",1731424832172,38.3221015,211.45,211.38,23.776884]
["bitfinex","SOLUSD",1731424832755,38.3221015,211.44,211.36,38.3221015]
["bitfinex","SOLUSD",1731424832957,0.1,211.51,211.36,38.3221015]
["bitfinex","SOLUSD",1731424832958,38.3221015,211.4,211.36,23.776884]
["bitfinex","SOLUSD",1731424833265,38.3221015,211.37,211.27,41.74585157]
["bitfinex","SOLUSD",1731424833478,38.3221015,211.33,211.27,8.283]
["bitfinex","SOLUSD",1731424833774,38.3221015,211.31,211.28,0.12549]
["bitfinex","SOLUSD",1731424834289,38.3221015,211.29,211.21,38.3221015]
["bitfinex","SOLUSD",1731424834469,38.3221015,211.29,211.22,0.12549]
["bitfinex","SOLUSD",1731424834674,38.3221015,211.31,211.23,38.3221015]
["bitfinex","SOLUSD",1731424835074,38.3221015,211.33,211.25,38.3221015]
["bitfinex","SOLUSD",1731424835580,38.3221015,211.33,211.26,2.3667]
["bitfinex","SOLUSD",1731424835779,4.7315,211.35,211.26,2.3667]
["bitfinex","SOLUSD",1731424835780,38.3221015,211.35,211.28,0.12549]
["bitfinex","SOLUSD",1731424836360,38.3221015,211.33,211.28,0.12549]
["bitfinex","SOLUSD",1731424836869,38.3221015,211.35,211.28,0.12549]
["bitfinex","SOLUSD",1731424837180,38.3221015,211.39,211.32,23.776884]
["bitfinex","SOLUSD",1731424837377,38.3221015,211.42,211.38,23.776884]
["bitfinex","SOLUSD",1731424837780,38.3221015,211.44,211.38,23.776884]
["bitfinex","SOLUSD",1731424837989,38.3221015,211.48,211.41,23.776884]
["bitfinex","SOLUSD",1731424838166,38.3221015,211.46,211.38,62.0989855]
["bitfinex","SOLUSD",1731424838684,38.3221015,211.46,211.38,23.776884]
["bitfinex","SOLUSD",1731424839064,38.3221015,211.42,211.38,23.776884]
["bitfinex","SOLUSD",1731424840785,38.3221015,211.39,211.3,2.3662]
["bitfinex","SOLUSD",1731424840965,38.3221015,211.32,211.28,2.3664]
["bitfinex","SOLUSD",1731424841166,38.3221015,211.32,211.27,8.283]
["bitfinex","SOLUSD",1731424841380,38.3221015,211.34,211.27,8.283]
["bitfinex","SOLUSD",1731424841684,38.3221015,211.36,211.28,38.4475915]
["bitfinex","SOLUSD",1731424841987,38.3221015,211.34,211.28,0.12549]
["bitfinex","SOLUSD",1731424842162,38.3221015,211.34,211.28,23.902374]
["bitfinex","SOLUSD",1731424842365,38.3221015,211.39,211.31,38.3221015]
["bitfinex","SOLUSD",1731424842580,0.1,211.46,211.3,23.776884]
["bitfinex","SOLUSD",1731424842581,38.3221015,211.37,211.3,23.776884]
["bitfinex","SOLUSD",1731424842770,38.3221015,211.42,211.35,23.776884]
["bitfinex","SOLUSD",1731424842967,4.7289,211.47,211.35,23.776884]
["bitfinex","SOLUSD",1731424842968,38.3221015,211.4,211.35,23.776884]
["bitfinex","SOLUSD",1731424843185,38.3221015,211.4,211.33,23.776884]
["bitfinex","SOLUSD",1731424843383,38.3221015,211.43,211.35,38.3221015]
["bitfinex","SOLUSD",1731424843583,38.3221015,211.43,211.36,32.056484]
["bitfinex","SOLUSD",1731424843884,41.73674541,211.52,211.43,23.776884]
["bitfinex","SOLUSD",1731424844072,38.3221015,211.5,211.45,23.776884]
["bitfinex","SOLUSD",1731424844476,38.3221015,211.5,211.37,15.2115]
["bitfinex","SOLUSD",1731424844477,38.3221015,211.5,211.43,23.776884]
["bitfinex","SOLUSD",1731424844681,38.3221015,211.52,211.43,23.776884]
["bitfinex","SOLUSD",1731424844879,38.3221015,211.52,211.45,23.776884]
["bitfinex","SOLUSD",1731424845192,38.3221015,211.55,211.48,38.3221015]
["bitfinex","SOLUSD",1731424845374,38.3221015,211.57,211.49,23.776884]
["bitfinex","SOLUSD",1731424845569,38.3221015,211.6,211.53,23.776884]
["bitfinex","SOLUSD",1731424845787,38.3221015,211.62,211.54,38.3221015]
["bitfinex","SOLUSD",1731424845968,38.3221015,211.62,211.55,23.776884]
["bitfinex","SOLUSD",1731424846385,3.53312904,211.66,211.61,62.0989855]
["bitfinex","SOLUSD",1731424846584,38.3221015,211.64,211.57,23.776884]
["bitfinex","SOLUSD",1731424847097,38.3221015,211.62,211.55,23.776884]
["bitfinex","SOLUSD",1731424847466,38.3221015,211.56,211.5,8.2741]
["bitfinex","SOLUSD",1731424847666,38.4221015,211.64,211.5,8.2741]
["bitfinex","SOLUSD",1731424847667,38.3221015,211.54,211.5,8.2741]
["bitfinex","SOLUSD",1731424848200,38.3221015,211.58,211.51,38.4475915]
["bitfinex","SOLUSD",1731424848488,38.3221015,211.6,211.53,38.3221015]
["bitfinex","SOLUSD",1731424848791,4.7246,211.66,211.51,0.12549]
["bitfinex","SOLUSD",1731424848792,38.3221015,211.58,211.51,0.12549]
["bitfinex","SOLUSD",1731424849197,38.3221015,211.56,211.48,2.3642]
["bitfinex","SOLUSD",1731424849492,38.3221015,211.56,211.47,40.6864015]
["bitfinex","SOLUSD",1731424849788,38.3221015,211.5,211.46,2.3644]
["bitfinex","SOLUSD",1731424849989,38.3221015,211.54,211.47,0.12549]
["bitfinex","SOLUSD",1731424850161,38.3221015,211.56,211.48,38.3221015]
["bitfinex","SOLUSD",1731424850367,4.7252,211.63,211.47,0.12549]
["bitfinex","SOLUSD",1731424850368,38.3221015,211.58,211.5,38.3221015]
["bitfinex","SOLUSD",1731424850594,38.3221015,211.56,211.48,38.3221015]
["bitfinex","SOLUSD",1731424851271,38.3221015,211.52,211.47,0.12549]
["bitfinex","SOLUSD",1731424851465,38.3221015,211.5,211.43,2.3648]
["bitfinex","SOLUSD",1731424851677,38.3221015,211.47,211.43,2.3648]
["bitfinex","SOLUSD",1731424851994,38.3221015,211.46,211.43,0.12549]
["bitfinex","SOLUSD",1731424852283,38.3221015,211.52,211.45,38.3221015]
["bitfinex","SOLUSD",1731424852488,38.3221015,211.51,211.43,38.4475915]
["bitfinex","SOLUSD",1731424852983,38.3221015,211.51,211.43,38.3221015]
["bitfinex","SOLUSD",1731424853298,38.3221015,211.51,211.44,0.12549]
["bitfinex","SOLUSD",1731424853786,38.3221015,211.51,211.45,2.3646]
["bitfinex","SOLUSD",1731424853964,38.3221015,211.49,211.44,2.49019]
["bitfinex","SOLUSD",1731424854589,38.3221015,211.51,211.44,8.40199]
["bitfinex","SOLUSD",1731424855294,38.3221015,211.51,211.45,23.776884]
["bitfinex","SOLUSD",1731424855678,38.3221015,211.51,211.46,8.2757]
["bitfinex","SOLUSD",1731424855880,38.3221015,211.51,211.47,23.776884]
["bitfinex","SOLUSD",1731424856068,38.3221015,211.53,211.47,23.776884]
["bitfinex","SOLUSD",1731424856499,38.3221015,211.51,211.47,23.776884]
["bitfinex","SOLUSD",1731424857281,38.3221015,211.48,211.41,5.9124]
["bitfinex","SOLUSD",1731424857472,38.3221015,211.43,211.36,5.914]
["bitfinex","SOLUSD",1731424857675,38.3221015,211.43,211.36,38.3221015]
["bitfinex","SOLUSD",1731424858079,38.3221015,211.39,211.3,20.1135]
["bitfinex","SOLUSD",1731424858289,38.3221015,211.39,211.32,38.3221015]
["bitfinex","SOLUSD",1731424858702,38.3221015,211.41,211.32,38.3221015]
["bitfinex","SOLUSD",1731424859016,38.3221015,211.43,211.36,38.3221015]
["bitfinex","SOLUSD",1731424859304,38.3221015,211.43,211.34,38.3221015]
["bitfinex","SOLUSD",1731424859507,38.3221015,211.41,211.35,23.776884]
["bitfinex","SOLUSD",1731424860007,38.3221015,211.41,211.37,23.776884]
["bitfinex","SOLUSD",1731424860404,38.3221015,211.41,211.38,0.12549]
["bitfinex","SOLUSD",1731424860614,38.3221015,211.48,211.41,23.776884]
["bitfinex","SOLUSD",1731424860905,38.3221015,211.56,211.47,23.776884]
["bitfinex","SOLUSD",1731424861089,38.3221015,211.58,211.51,23.776884]
["bitfinex","SOLUSD",1731424861293,38.3221015,211.6,211.53,23.776884]
["bitfinex","SOLUSD",1731424861525,38.3221015,211.58,211.53,23.776884]
["bitfinex","SOLUSD",1731424861710,38.3221015,211.56,211.53,23.776884]
["bitfinex","SOLUSD",1731424861882,4.7264,211.58,211.53,23.776884]
["bitfinex","SOLUSD",1731424862084,38.3221015,211.56,211.51,23.776884]
["bitfinex","SOLUSD",1731424862379,38.3221015,211.52,211.33,0.1]
["bitfinex","SOLUSD",1731424862584,38.3221015,211.48,211.4,44.2348015]
["bitfinex","SOLUSD",1731424862785,38.3221015,211.5,211.42,38.3221015]
["bitfinex","SOLUSD",1731424863000,0.1,211.56,211.4,5.9127]
["bitfinex","SOLUSD",1731424863001,38.3221015,211.47,211.4,5.9127]
["bitfinex","SOLUSD",1731424863304,38.3221015,211.47,211.39,38.3221015]
["bitfinex","SOLUSD",1731424863305,38.3221015,211.43,211.33,38.3221015]
["bitfinex","SOLUSD",1731424863506,6.0113,211.49,211.34,2.3657]
["bitfinex","SOLUSD",1731424863507,38.3221015,211.38,211.34,2.3657]
["bitfinex","SOLUSD",1731424863691,38.3221015,211.38,211.31,6.4121]
["bitfinex","SOLUSD",1731424863887,38.3221015,211.38,211.35,0.12549]
["bitfinex","SOLUSD",1731424864202,38.3221015,211.38,211.32,9.4642]
["bitfinex","SOLUSD",1731424864886,38.3221015,211.38,211.33,23.776884]
["bitfinex","SOLUSD",1731424865086,38.3221015,211.38,211.34,0.12549]
["bitfinex","SOLUSD",1731424865896,38.3221015,211.4,211.35,23.776884]
["bitfinex","SOLUSD",1731424866503,38.3221015,211.46,211.38,38.3221015]
["bitfinex","SOLUSD",1731424866701,38.3221015,211.49,211.41,23.776884]
["bitfinex","SOLUSD",1731424867988,4.7284,211.49,211.41,23.776884]
["bitfinex","SOLUSD",1731424868206,38.3221015,211.47,211.4,23.776884]
["bitfinex","SOLUSD",1731424868512,38.3221015,211.47,211.4,62.0989855]
["bitfinex","SOLUSD",1731424868807,38.3221015,211.47,211.4,23.776884]
["bitfinex","SOLUSD",1731424869221,38.3221015,211.48,211.4,62.0989855]
["bitfinex","SOLUSD",1731424869386,43.0507015,211.48,211.41,2.838]
["bitfinex","SOLUSD",1731424869587,43.0507015,211.48,211.42,23.776884]
["bitfinex","SOLUSD",1731424869914,38.3221015,211.46,211.42,23.776884]
["bitfinex","SOLUSD",1731424870102,38.3221015,211.46,211.41,23.776884]
["bitfinex","SOLUSD",1731424870307,38.3221015,211.46,211.4,23.776884]
["bitfinex","SOLUSD",1731424870691,38.3221015,211.41,211.33,41.1612015]
["bitfinex","SOLUSD",1731424870987,38.3221015,211.43,211.36,38.3221015]
["bitfinex","SOLUSD",1731424871187,38.3221015,211.43,211.37,0.12549]
["bitfinex","SOLUSD",1731424871393,38.3221015,211.39,211.29,38.3221015]
["bitfinex","SOLUSD",1731424871611,4.7299,211.42,211.32,38.3221015]
["bitfinex","SOLUSD",1731424871787,38.3221015,211.4,211.32,38.3221015]
["bitfinex","SOLUSD",1731424872108,4.7299,211.42,211.29,38.3221015]
["bitfinex","SOLUSD",1731424872109,38.3221015,211.36,211.29,38.3221015]
["bitfinex","SOLUSD",1731424872606,38.3221015,211.35,211.28,38.3221015]
["bitfinex","SOLUSD",1731424873018,38.3221015,211.37,211.3,38.3221015]
["bitfinex","SOLUSD",1731424873192,38.3221015,211.37,211.31,0.12549]
["bitfinex","SOLUSD",1731424873394,38.3221015,211.39,211.31,48.3854915]
["bitfinex","SOLUSD",1731424873611,38.3221015,211.4,211.32,38.3221015]
["bitfinex","SOLUSD",1731424874305,38.3221015,211.37,211.29,38.3221015]
["bitfinex","SOLUSD",1731424874493,38.3221015,211.32,211.25,38.3221015]
["bitfinex","SOLUSD",1731424874693,38.3221015,211.32,211.24,0.12549]
["bitfinex","SOLUSD",1731424875093,38.3221015,211.32,211.25,38.3221015]
["bitfinex","SOLUSD",1731424875294,43.0543015,211.32,211.26,0.12549]
["bitfinex","SOLUSD",1731424875495,38.3221015,211.27,211.22,1.4202]
["bitfinex","SOLUSD",1731424875709,38.3221015,211.29,211.22,1.4202]
["bitfinex","SOLUSD",1731424875911,38.3221015,211.31,211.25,38.3221015]
["bitfinex","SOLUSD",1731424876201,38.3221015,211.29,211.23,0.12549]
["bitfinex","SOLUSD",1731424876697,4.7314,211.35,211.23,0.12549]
["bitfinex","SOLUSD",1731424876698,38.3221015,211.31,211.23,38.4475915]
["bitfinex","SOLUSD",1731424877105,38.3221015,211.36,211.28,38.3221015]
["bitfinex","SOLUSD",1731424877316,38.3221015,211.34,211.25,38.3221015]
["bitfinex","SOLUSD",1731424877502,18.91997,211.45,211.23,0.12549]
["bitfinex","SOLUSD",1731424877503,38.3221015,211.36,211.28,62.0989855]
["bitfinex","SOLUSD",1731424877709,38.3221015,211.32,211.27,23.776884]
["bitfinex","SOLUSD",1731424878207,38.3221015,211.3,211.23,0.12549]
["bitfinex","SOLUSD",1731424878416,38.3221015,211.32,211.24,38.3221015]
["bitfinex","SOLUSD",1731424878716,38.3221015,211.28,211.2,38.3221015]
["bitfinex","SOLUSD",1731424878915,38.3221015,211.26,211.18,38.3221015]
["bitfinex","SOLUSD",1731424879398,38.3221015,211.31,211.13,1.4209]
["bitfinex","SOLUSD",1731424879399,38.3221015,211.2,211.13,1.4209]
["bitfinex","SOLUSD",1731424879992,38.3221015,211.23,211.17,38.3221015]
["bitfinex","SOLUSD",1731424880214,38.3221015,211.24,211.17,38.3221015]
["bitfinex","SOLUSD",1731424880411,38.3221015,211.24,211.18,0.12549]
["bitfinex","SOLUSD",1731424880917,4.7321,211.32,211.23,38.3221015]
["bitfinex","SOLUSD",1731424881120,38.3221015,211.31,211.23,38.3221015]
["bitfinex","SOLUSD",1731424881425,38.3221015,211.3,211.24,25.196984]
["bitfinex","SOLUSD",1731424881732,38.3221015,211.3,211.24,28.747384]
["bitfinex","SOLUSD",1731424882027,38.3221015,211.26,211.19,23.776884]
["bitfinex","SOLUSD",1731424882324,38.3221015,211.31,211.16,38.3221015]
["bitfinex","SOLUSD",1731424882325,38.3221015,211.24,211.16,38.3221015]
["bitfinex","SOLUSD",1731424882625,38.3221015,211.18,211.11,38.3221015]
["bitfinex","SOLUSD",1731424882802,38.3221015,211.17,211.11,1.421]
["bitfinex","SOLUSD",1731424883114,38.3221015,211.17,211.11,4.9736]
["bitfinex","SOLUSD",1731424883327,6.2944,211.26,211.06,30.5485325]
["bitfinex","SOLUSD",1731424883328,38.3221015,211.13,211.06,6.9235325]
["bitfinex","SOLUSD",1731424883514,38.3221015,211.2,211.06,0.4564325]
["bitfinex","SOLUSD",1731424883515,38.3221015,211.09,211.06,0.4564325]
["bitfinex","SOLUSD",1731424883700,38.3221015,211.13,211.06,0.4564325]
["bitfinex","SOLUSD",1731424883906,38.3221015,211.15,211.07,38.4475915]
["bitfinex","SOLUSD",1731424884108,38.3221015,211.15,211.07,38.3221015]
["bitfinex","SOLUSD",1731424884619,38.3221015,211.11,211.06,5.4311325]
["bitfinex","SOLUSD",1731424884812,38.3221015,211.16,211.08,38.3221015]
["bitfinex","SOLUSD",1731424885201,38.3221015,211.14,211.06,43.753234]
["bitfinex","SOLUSD",1731424885399,43.0583015,211.14,211.06,42.331934]
["bitfinex","SOLUSD",1731424885899,38.3221015,211.16,211.09,0.12549]
["bitfinex","SOLUSD",1731424886108,38.3221015,211.14,211.09,0.12549]
["bitfinex","SOLUSD",1731424886522,38.3221015,211.16,211.09,23.902374]
["bitfinex","SOLUSD",1731424886927,38.3221015,211.16,211.09,28.876374]
["bitfinex","SOLUSD",1731424887228,29.9622,211.26,211.11,23.776884]
["bitfinex","SOLUSD",1731424887229,38.3221015,211.18,211.11,23.776884]
["bitfinex","SOLUSD",1731424887403,6.1944,211.26,211.14,38.3221015]
["bitfinex","SOLUSD",1731424887404,38.3221015,211.22,211.14,38.3221015]
["bitfinex","SOLUSD",1731424887725,38.3221015,211.18,211.15,23.776884]
["bitfinex","SOLUSD",1731424887929,4.7343,211.23,211.15,23.776884]
["bitfinex","SOLUSD",1731424887930,38.3221015,211.2,211.15,23.776884]
["bitfinex","SOLUSD",1731424888425,38.3221015,211.22,211.14,38.3221015]
["bitfinex","SOLUSD",1731424888632,38.3221015,211.2,211.15,23.776884]
["bitfinex","SOLUSD",1731424888812,38.3221015,211.22,211.16,4.9725]
["bitfinex","SOLUSD",1731424889011,38.3221015,211.27,211.2,23.776884]
["bitfinex","SOLUSD",1731424889208,27.6101,211.35,211.23,38.3221015]
["bitfinex","SOLUSD",1731424889209,38.3221015,211.31,211.23,38.3221015]
["bitfinex","SOLUSD",1731424889519,38.3221015,211.33,211.25,38.3221015]
["bitfinex","SOLUSD",1731424889716,38.3221015,211.33,211.26,23.776884]
["bitfinex","SOLUSD",1731424889918,38.3221015,211.29,211.21,38.3221015]
["bitfinex","SOLUSD",1731424890232,38.3221015,211.29,211.2,23.776884]
["bitfinex","SOLUSD",1731424890528,38.3221015,211.31,211.24,23.776884]
["bitfinex","SOLUSD",1731424890828,4.7326,211.3,211.24,25.196984]
["bitfinex","SOLUSD",1731424891033,38.3221015,211.29,211.23,23.776884]
["bitfinex","SOLUSD",1731424891436,38.3221015,211.29,211.14,6.4315]
["bitfinex","SOLUSD",1731424891437,38.3221015,211.27,211.22,23.776884]
["bitfinex","SOLUSD",1731424891611,38.3221015,211.27,211.19,39.7426015]
["bitfinex","SOLUSD",1731424891612,38.3221015,211.27,211.2,23.776884]
["bitfinex","SOLUSD",1731424892014,38.3221015,211.29,211.22,23.776884]
["bitfinex","SOLUSD",1731424892426,23.6556,211.37,211.22,23.776884]
["bitfinex","SOLUSD",1731424892427,38.3221015,211.31,211.24,23.776884]
["bitfinex","SOLUSD",1731424892930,38.3221015,211.27,211.2,23.776884]
["bitfinex","SOLUSD",1731424893142,4.7321,211.32,211.14,6.4315]
["bitfinex","SOLUSD",1731424893143,38.3221015,211.25,211.17,38.3221015]
["bitfinex","SOLUSD",1731424893440,38.3221015,211.19,211.14,4.9727]
["bitfinex","SOLUSD",1731424893617,38.3221015,211.2,211.14,4.9727]
["bitfinex","SOLUSD",1731424893932,38.3221015,211.23,211.16,38.3221015]
["bitfinex","SOLUSD",1731424894147,38.3221015,211.24,211.16,38.3221015]
["bitfinex","SOLUSD",1731424894434,38.3221015,211.22,211.15,0.12549]
["bitfinex","SOLUSD",1731424894936,38.3221015,211.22,211.16,1.4207]
["bitfinex","SOLUSD",1731424895322,38.3221015,211.22,211.16,4.9725]
["bitfinex","SOLUSD",1731424895521,43.0565015,211.22,211.16,4.9725]
["bitfinex","SOLUSD",1731424895721,38.3221015,211.2,211.17,23.776884]
["bitfinex","SOLUSD",1731424896044,4.7344,211.22,211.16,38.3221015]
["bitfinex","SOLUSD",1731424896045,38.3221015,211.22,211.16,38.3221015]
["bitfinex","SOLUSD",1731424896246,38.3221015,211.25,211.17,0.12549]
["bitfinex","SOLUSD",1731424896545,10.08014964,211.3,211.22,38.3221015]
["bitfinex","SOLUSD",1731424896546,38.3221015,211.3,211.22,38.3221015]
["bitfinex","SOLUSD",1731424896836,6.512,211.37,211.2,38.3221015]
["bitfinex","SOLUSD",1731424896837,38.3221015,211.28,211.2,38.3221015]
["bitfinex","SOLUSD",1731424897051,38.3221015,211.26,211.18,38.3221015]
["bitfinex","SOLUSD",1731424897212,38.3221015,211.26,211.12,7.1049]
["bitfinex","SOLUSD",1731424897213,38.3221015,211.26,211.16,38.3221015]
["bitfinex","SOLUSD",1731424897536,38.3221015,211.26,211.06,15.4872325]
["bitfinex","SOLUSD",1731424897537,38.3221015,211.22,211.14,38.3221015]
["bitfinex","SOLUSD",1731424897727,38.3221015,211.15,211.08,48.1927015]
["bitfinex","SOLUSD",1731424898035,38.3221015,211.17,211.1,0.12549]
["bitfinex","SOLUSD",1731424898442,38.3221015,211.15,211.1,0.12549]
["bitfinex","SOLUSD",1731424898639,38.3221015,211.15,211.08,3.5531]
["bitfinex","SOLUSD",1731424898840,38.3221015,211.13,211.07,38.3221015]
["bitfinex","SOLUSD",1731424899064,38.3221015,211.15,211.07,38.3221015]
["bitfinex","SOLUSD",1731424899233,38.3221015,211.16,211.08,38.4475915]
["bitfinex","SOLUSD",1731424899438,38.3221015,211.17,211.09,38.3221015]
["bitfinex","SOLUSD",1731424899625,38.3221015,211.15,211.09,38.3221015]
["bitfinex","SOLUSD",1731424899820,38.3221015,211.17,211.09,38.3221015]
["bitfinex","SOLUSD",1731424900020,38.3221015,211.14,211.06,38.778534]
["bitfinex","SOLUSD",1731424900317,38.3221015,211.16,211.09,38.3221015]
["bitfinex","SOLUSD",1731424900624,38.3221015,211.16,211.07,38.3221015]
["bitfinex","SOLUSD",1731424901024,11.8379,211.19,211.07,38.3221015]
["bitfinex","SOLUSD",1731424901025,38.3221015,211.14,211.07,38.3221015]
["bitfinex","SOLUSD",1731424901241,38.3221015,211.14,211.07,0.12549]
["bitfinex","SOLUSD",1731424901547,38.3221015,211.14,211.06,4.0098325]
["bitfinex","SOLUSD",1731424901842,38.3221015,211.14,211.06,0.4564325]
["bitfinex","SOLUSD",1731424902143,38.3221015,211.12,211.06,0.4564325]
["bitfinex","SOLUSD",1731424902440,38.3221015,211.16,211.09,38.3221015]
["bitfinex","SOLUSD",1731424902624,43.0579015,211.16,211.09,38.3221015]
["bitfinex","SOLUSD",1731424903028,43.0579015,211.16,211.1,23.902374]
["bitfinex","SOLUSD",1731424903450,43.0574015,211.18,211.12,23.776884]
["bitfinex","SOLUSD",1731424904156,4.7353,211.18,211.13,0.12549]
["bitfinex","SOLUSD",1731424904328,43.0574015,211.18,211.11,23.776884]
["bitfinex","SOLUSD",1731424904530,43.0571015,211.2,211.12,0.12549]
["bitfinex","SOLUSD",1731424904939,43.0571015,211.2,211.11,62.0989855]
["bitfinex","SOLUSD",1731424905144,4.7355,211.17,211.1,23.776884]
["bitfinex","SOLUSD",1731424905349,38.3221015,211.16,211.1,23.776884]
["bitfinex","SOLUSD",1731424906045,38.3221015,211.15,211.09,23.776884]
["bitfinex","SOLUSD",1731424906253,38.3221015,211.15,211.08,38.3221015]
["bitfinex","SOLUSD",1731424906464,38.3221015,211.13,211.06,38.778534]
["bitfinex","SOLUSD",1731424906632,16.5743,211.17,211.06,38.778534]
["bitfinex","SOLUSD",1731424906633,38.3221015,211.15,211.06,38.778534]
["bitfinex","SOLUSD",1731424907038,4.7361,211.14,211.06,38.778534]
["bitfinex","SOLUSD",1731424907472,4.7361,211.14,211.07,23.776884]
["bitfinex","SOLUSD",1731424907762,38.3221015,211.13,211.07,23.776884]
["bitfinex","SOLUSD",1731424907937,43.0582015,211.14,211.07,23.776884]
["bitfinex","SOLUSD",1731424908261,43.0582015,211.14,211.07,62.0989855]
["bitfinex","SOLUSD",1731424908438,43.0582015,211.14,211.06,24.2333165]
["bitfinex","SOLUSD",1731424908834,38.3221015,211.09,211.06,0.4564325]
["bitfinex","SOLUSD",1731424909038,16.6765,211.14,211.06,0.4564325]
["bitfinex","SOLUSD",1731424909039,38.3221015,211.07,211.06,0.4564325]
["bitfinex","SOLUSD",1731424909252,43.0598015,211.07,211.06,0.4564325]
["bitfinex","SOLUSD",1731424909647,4.7377,211.07,211.06,0.4564325]
["bitfinex","SOLUSD",1731424909952,46.62631804,211.07,211.06,0.4564325]
["bitfinex","SOLUSD",1731424910251,8.30421654,211.07,211.06,0.4564325]
["bitfinex","SOLUSD",1731424910455,46.62631804,211.07,211.06,0.4564325]
["bitfinex","SOLUSD",1731424910860,0.1,211.05,210.93,38.3221015]
["bitfinex","SOLUSD",1731424911041,38.3221015,210.98,210.91,4.9783]
["bitfinex","SOLUSD",1731424911233,38.3221015,210.99,210.91,43.3004015]
["bitfinex","SOLUSD",1731424911435,43.0617015,210.99,210.91,41.8780015]
["bitfinex","SOLUSD",1731424911636,38.3221015,211.0,210.92,38.4475915]
["bitfinex","SOLUSD",1731424911856,38.3221015,211.0,210.91,4.9783]
["bitfinex","SOLUSD",1731424911857,38.3221015,210.98,210.91,41.8780015]
["bitfinex","SOLUSD",1731424912154,38.3221015,210.99,210.91,41.8780015]
["bitfinex","SOLUSD",1731424912353,38.3221015,210.93,210.88,6.4349]
["bitfinex","SOLUSD",1731424912541,38.3221015,210.98,210.85,0.4564325]
["bitfinex","SOLUSD",1731424912542,38.3221015,210.91,210.85,0.4564325]
["bitfinex","SOLUSD",1731424912748,38.3221015,210.93,210.85,38.778534]
["bitfinex","SOLUSD",1731424913242,38.3221015,210.91,210.85,0.4564325]
["bitfinex","SOLUSD",1731424913449,4.7411,210.92,210.87,38.3221015]
["bitfinex","SOLUSD",1731424913637,4.7411,210.92,210.85,38.778534]
["bitfinex","SOLUSD",1731424914831,4.7411,210.92,210.87,38.3221015]
["bitfinex","SOLUSD",1731424915151,4.7411,210.92,210.86,62.0989855]
["bitfinex","SOLUSD",1731424915352,43.0632015,210.92,210.85,24.2333165]
["bitfinex","SOLUSD",1731424915662,4.7411,210.92,210.86,23.902374]
["bitfinex","SOLUSD",1731424915855,43.0632015,210.92,210.86,23.902374]
["bitfinex","SOLUSD",1731424916160,4.7411,210.92,210.86,23.902374]
["bitfinex","SOLUSD",1731424916342,38.3221015,210.93,210.86,23.902374]
["bitfinex","SOLUSD",1731424916343,38.3221015,210.93,210.86,25.325074]
["bitfinex","SOLUSD",1731424916541,4.7406,210.95,210.9,23.776884]
["bitfinex","SOLUSD",1731424916741,4.7406,210.95,210.89,23.902374]
["bitfinex","SOLUSD",1731424916953,43.0627015,210.95,210.89,23.902374]
["bitfinex","SOLUSD",1731424917156,43.0627015,210.95,210.89,0.12549]
["bitfinex","SOLUSD",1731424917933,4.7401,210.97,210.91,0.12549]
["bitfinex","SOLUSD",1731424918161,38.3221015,210.96,210.91,0.12549]
["bitfinex","SOLUSD",1731424918356,38.3221015,210.97,210.91,0.12549]
["bitfinex","SOLUSD",1731424918654,4.7396,210.99,210.93,0.12549]
["bitfinex","SOLUSD",1731424918655,38.3221015,210.99,210.93,0.12549]
["bitfinex","SOLUSD",1731424918861,38.3221015,211.02,210.95,38.3221015]
["bitfinex","SOLUSD",1731424919158,38.3221015,211.02,210.96,23.776884]
["bitfinex","SOLUSD",1731424919349,38.3221015,211.02,210.96,25.198884]
["bitfinex","SOLUSD",1731424919956,38.3221015,211.04,210.96,25.198884]
["bitfinex","SOLUSD",1731424920159,38.3221015,211.04,210.96,23.776884]
["bitfinex","SOLUSD",1731424920338,38.3221015,211.0,210.93,38.3221015]
["bitfinex","SOLUSD",1731424920539,38.3221015,211.04,210.96,23.776884]
["bitfinex","SOLUSD",1731424920756,38.3221015,211.06,210.98,38.3221015]
["bitfinex","SOLUSD",1731424921057,38.3221015,211.02,210.99,23.776884]
["bitfinex","SOLUSD",1731424921371,38.3221015,211.04,211.0,0.12549]
["bitfinex","SOLUSD",1731424921536,41.87022652,211.09,211.0,0.12549]
["bitfinex","SOLUSD",1731424921537,43.0598015,211.08,211.0,62.2244755]
["bitfinex","SOLUSD",1731424922258,38.3221015,211.06,211.0,23.776884]
["bitfinex","SOLUSD",1731424922459,38.3221015,211.02,210.98,23.776884]
["bitfinex","SOLUSD",1731424922639,38.3221015,211.04,210.96,23.776884]
["bitfinex","SOLUSD",1731424922961,38.3221015,211.0,210.92,38.3221015]
["bitfinex","SOLUSD",1731424923337,38.3221015,211.02,210.94,38.3221015]
["bitfinex","SOLUSD",1731424923537,38.3221015,211.03,210.95,38.3221015]
["bitfinex","SOLUSD",1731424924144,38.3221015,211.03,210.96,23.776884]
["bitfinex","SOLUSD",1731424924560,38.3221015,211.05,210.97,38.3221015]
["bitfinex","SOLUSD",1731424924861,22.6701,211.15,211.02,23.776884]
["bitfinex","SOLUSD",1731424924862,43.0595015,211.09,211.02,23.776884]
["bitfinex","SOLUSD",1731424925162,38.3221015,211.11,211.04,23.776884]
["bitfinex","SOLUSD",1731424925362,4.737,211.1,211.04,23.776884]
["bitfinex","SOLUSD",1731424925563,4.737,211.1,211.02,0.9477]
["bitfinex","SOLUSD",1731424925564,38.3221015,211.09,211.02,23.902374]
["bitfinex","SOLUSD",1731424925752,70.0,211.23,211.01,41.6394015]
["bitfinex","SOLUSD",1731424925753,38.3221015,211.11,211.04,23.902374]
["bitfinex","SOLUSD",1731424926154,43.0590015,211.11,211.04,23.902374]
["bitfinex","SOLUSD",1731424926352,38.3221015,211.13,211.04,23.902374]
["bitfinex","SOLUSD",1731424926669,15.2227,211.22,211.13,23.776884]
["bitfinex","SOLUSD",1731424926670,4.7345,211.22,211.13,23.776884]
["bitfinex","SOLUSD",1731424926845,4.7345,211.22,211.19,38.3221015]
["bitfinex","SOLUSD",1731424927049,4.7339,211.24,211.18,23.776884]
["bitfinex","SOLUSD",1731424927362,4.7339,211.24,211.09,38.4221015]
["bitfinex","SOLUSD",1731424927363,38.3221015,211.23,211.16,23.776884]
["bitfinex","SOLUSD",1731424927568,16.0124,211.28,211.2,23.776884]
["bitfinex","SOLUSD",1731424927769,43.0557015,211.26,211.2,23.776884]
["bitfinex","SOLUSD",1731424928145,38.3221015,211.24,211.18,0.12549]
["bitfinex","SOLUSD",1731424928344,4.7336,211.26,211.16,23.776884]
["bitfinex","SOLUSD",1731424928345,38.3221015,211.22,211.16,23.776884]
["bitfinex","SOLUSD",1731424928550,38.3221015,211.2,211.12,23.776884]
["bitfinex","SOLUSD",1731424928761,38.3221015,211.2,211.11,38.3221015]
["bitfinex","SOLUSD",1731424928762,38.3221015,211.17,211.11,23.776884]
["bitfinex","SOLUSD",1731424929080,38.3221015,211.19,211.11,62.0989855]
["bitfinex","SOLUSD",1731424929254,4.7352,211.18,211.11,62.0989855]
["bitfinex","SOLUSD",1731424929470,38.3221015,211.17,211.09,38.3221015]
["bitfinex","SOLUSD",1731424929655,4.7352,211.18,211.11,38.3221015]
["bitfinex","SOLUSD",1731424930372,38.3221015,211.19,211.11,38.3221015]
["bitfinex","SOLUSD",1731424930862,38.3221015,211.19,211.12,23.776884]
["bitfinex","SOLUSD",1731424931260,43.0572015,211.19,211.12,23.776884]
["bitfinex","SOLUSD",1731424931459,43.0572015,211.19,211.11,38.3221015]
["bitfinex","SOLUSD",1731424932347,38.3221015,211.15,211.07,39.2696015]
["bitfinex","SOLUSD",1731424932551,38.3221015,211.21,211.13,38.3221015]
["bitfinex","SOLUSD",1731424932761,38.3221015,211.21,211.14,23.776884]
["bitfinex","SOLUSD",1731424932966,43.0552015,211.28,211.21,23.776884]
["bitfinex","SOLUSD",1731424933282,6.1227,211.33,211.24,38.3221015]
["bitfinex","SOLUSD",1731424933460,4.7319,211.33,211.25,23.776884]
["bitfinex","SOLUSD",1731424933675,11.8266,211.39,211.28,38.3221015]
["bitfinex","SOLUSD",1731424933676,38.3221015,211.36,211.28,38.3221015]
["bitfinex","SOLUSD",1731424933855,38.3221015,211.32,211.24,23.776884]
["bitfinex","SOLUSD",1731424934171,38.3221015,211.29,211.22,0.12549]
["bitfinex","SOLUSD",1731424934850,38.3221015,211.29,211.21,62.0989855]
["bitfinex","SOLUSD",1731424935370,38.3221015,211.27,211.2,23.902374]
["bitfinex","SOLUSD",1731424936175,38.3221015,211.29,211.22,23.776884]
["bitfinex","SOLUSD",1731424936359,4.7321,211.32,211.17,6.3846]
["bitfinex","SOLUSD",1731424936360,38.3221015,211.25,211.17,38.3221015]
["bitfinex","SOLUSD",1731424936591,38.3221015,211.23,211.13,38.3221015]
["bitfinex","SOLUSD",1731424936765,38.3221015,211.21,211.13,38.3221015]
["bitfinex","SOLUSD",1731424937077,6.5165,211.27,211.11,38.3221015]
["bitfinex","SOLUSD",1731424937078,38.3221015,211.19,211.11,38.3221015]
["bitfinex","SOLUSD",1731424937759,38.3221015,211.17,211.08,38.3221015]
["bitfinex","SOLUSD",1731424938455,38.3221015,211.13,211.06,38.3221015]
["bitfinex","SOLUSD",1731424938654,38.3221015,211.09,211.01,38.3221015]
["bitfinex","SOLUSD",1731424938859,38.3221015,211.11,211.03,38.3221015]
["bitfinex","SOLUSD",1731424939055,3.55765685,211.18,211.01,1.08322557]
["bitfinex","SOLUSD",1731424939056,38.3221015,211.13,211.05,38.3221015]
["bitfinex","SOLUSD",1731424939359,4.7359,211.15,211.06,38.3221015]
["bitfinex","SOLUSD",1731424939677,38.3221015,211.18,211.11,0.12549]
["bitfinex","SOLUSD",1731424940184,38.3221015,211.24,211.16,38.3221015]
["bitfinex","SOLUSD",1731424940479,38.3221015,211.22,211.14,38.3221015]
["bitfinex","SOLUSD",1731424940679,38.3221015,211.22,211.15,23.776884]
["bitfinex","SOLUSD",1731424941187,38.3221015,211.19,211.15,23.776884]
["bitfinex","SOLUSD",1731424941352,4.7352,211.18,211.11,38.3221015]
["bitfinex","SOLUSD",1731424941556,38.3221015,211.21,211.13,38.3221015]
["bitfinex","SOLUSD",1731424941778,4.7349,211.2,211.13,38.3221015]
["bitfinex","SOLUSD",1731424941958,38.3221015,211.21,211.14,0.12549]
["bitfinex","SOLUSD",1731424942276,43.0568015,211.21,211.14,0.12549]
["bitfinex","SOLUSD",1731424942479,43.0568015,211.21,211.14,23.902374]
["bitfinex","SOLUSD",1731424942858,38.3221015,211.21,211.14,23.902374]
["bitfinex","SOLUSD",1731424943071,23.65352077,211.22,211.14,47.55589477]
["bitfinex","SOLUSD",1731424943277,23.65352077,211.22,211.14,23.902374]
["bitfinex","SOLUSD",1731424943574,23.65352077,211.22,211.15,23.776884]
["bitfinex","SOLUSD",1731424945262,23.65352077,211.2,211.13,23.902374]
["bitfinex","SOLUSD",1731424945458,4.735,211.19,211.13,23.902374]
["bitfinex","SOLUSD",1731424945783,4.735,211.19,211.02,15.1189]
["bitfinex","SOLUSD",1731424945784,23.65352077,211.15,211.07,23.65352077]
["bitfinex","SOLUSD",1731424946077,23.65352077,211.13,211.05,23.65352077]
["bitfinex","SOLUSD",1731424946281,23.65352077,211.15,211.07,23.65352077]
["bitfinex","SOLUSD",1731424946466,23.65352077,211.13,211.06,0.12549]
["bitfinex","SOLUSD",1731424946666,23.65352077,211.15,211.07,23.65352077]
["bitfinex","SOLUSD",1731424947066,23.65352077,211.15,211.08,23.776884]
["bitfinex","SOLUSD",1731424947488,4.735,211.19,211.1,23.776884]
["bitfinex","SOLUSD",1731424947489,23.65352077,211.17,211.1,23.776884]
["bitfinex","SOLUSD",1731424947670,23.65352077,211.17,211.12,23.776884]
["bitfinex","SOLUSD",1731424948073,23.65352077,211.13,211.06,2.3689]
["bitfinex","SOLUSD",1731424948972,23.65352077,211.13,211.07,0.12549]
["bitfinex","SOLUSD",1731424949284,4.7355,211.17,211.07,23.77901077]
["bitfinex","SOLUSD",1731424949582,23.65352077,211.15,211.09,0.9474]
["bitfinex","SOLUSD",1731424949787,23.65352077,211.17,211.1,23.776884]
["bitfinex","SOLUSD",1731424950362,23.65352077,211.19,211.12,23.776884]
["bitfinex","SOLUSD",1731424950774,23.65352077,211.17,211.1,24.849774]
["bitfinex","SOLUSD",1731424951088,23.65352077,211.15,211.08,23.776884]
["bitfinex","SOLUSD",1731424951394,23.65352077,211.15,211.09,0.12549]
["bitfinex","SOLUSD",1731424952188,23.65352077,211.17,211.1,23.776884]
["bitfinex","SOLUSD",1731424952376,23.65352077,211.15,211.1,23.776884]
["bitfinex","SOLUSD",1731424952576,23.65352077,211.13,211.08,23.776884]
["bitfinex","SOLUSD",1731424952765,23.65352077,211.13,211.07,23.65352077]
["bitfinex","SOLUSD",1731424952766,28.39012077,211.13,211.06,23.776884]
["bitfinex","SOLUSD",1731424952966,28.39012077,211.13,211.07,0.12549]
["bitfinex","SOLUSD",1731424953371,23.65352077,211.11,211.07,0.12549]
["bitfinex","SOLUSD",1731424954380,23.65352077,211.11,211.03,26.97052077]
["bitfinex","SOLUSD",1731424954577,23.65352077,211.13,211.07,23.65352077]
["bitfinex","SOLUSD",1731424954777,23.65352077,211.15,211.08,3.44169]
["bitfinex","SOLUSD",1731424954987,28.38952077,211.15,211.08,2.49419]
["bitfinex","SOLUSD",1731424955378,23.65352077,211.13,211.08,0.12549]
["bitfinex","SOLUSD",1731424955575,23.65352077,211.13,211.06,24.724384]
["bitfinex","SOLUSD",1731424955978,23.65352077,211.13,211.07,0.12549]
["bitfinex","SOLUSD",1731424956494,23.65352077,211.11,211.03,23.65352077]
["bitfinex","SOLUSD",1731424957170,23.65352077,211.11,211.04,0.12549]
["bitfinex","SOLUSD",1731424957980,23.65352077,211.11,211.04,23.902374]
["bitfinex","SOLUSD",1731424958184,23.65352077,211.13,211.04,23.902374]
["bitfinex","SOLUSD",1731424958378,23.65352077,211.16,211.08,23.776884]
["bitfinex","SOLUSD",1731424958573,28.38892077,211.18,211.1,23.776884]
["bitfinex","SOLUSD",1731424958771,23.65352077,211.16,211.1,23.776884]
["bitfinex","SOLUSD",1731424958997,23.65352077,211.16,211.08,23.776884]
["bitfinex","SOLUSD",1731424959375,23.65352077,211.14,211.08,23.776884]
["bitfinex","SOLUSD",1731424959891,23.65352077,211.1,211.01,23.65352077]
["bitfinex","SOLUSD",1731424960274,4.7373,211.09,211.01,23.65352077]
["bitfinex","SOLUSD",1731424961597,28.39082077,211.09,211.03,0.12549]
["bitfinex","SOLUSD",1731424961784,23.65352077,211.11,211.03,23.77901077]
["bitfinex","SOLUSD",1731424961983,23.65352077,211.13,211.05,23.65352077]
["bitfinex","SOLUSD",1731424962186,28.39002077,211.13,211.06,24.724384]
["bitfinex","SOLUSD",1731424962490,4.7357,211.16,211.1,23.776884]
["bitfinex","SOLUSD",1731424962799,23.65352077,211.21,211.13,23.65352077]
["bitfinex","SOLUSD",1731424963004,4.7335,211.26,211.17,23.65352077]
["bitfinex","SOLUSD",1731424963186,23.65352077,211.24,211.18,23.776884]
["bitfinex","SOLUSD",1731424963495,23.65352077,211.25,211.2,23.776884]
["bitfinex","SOLUSD",1731424963881,23.65352077,211.25,211.18,23.776884]
["bitfinex","SOLUSD",1731424964080,23.65352077,211.23,211.18,0.947]
["bitfinex","SOLUSD",1731424964280,23.65352077,211.21,211.14,23.776884]
["bitfinex","SOLUSD",1731424965286,23.65352077,211.19,211.14,23.776884]
["bitfinex","SOLUSD",1731424966583,23.65352077,211.21,211.14,27.092084]
["bitfinex","SOLUSD",1731424966797,28.38822077,211.21,211.14,27.092084]
["bitfinex","SOLUSD",1731424967202,23.65352077,211.21,211.14,27.092084]
["bitfinex","SOLUSD",1731424967411,28.38782077,211.23,211.16,23.776884]
["bitfinex","SOLUSD",1731424967598,28.38732077,211.25,211.17,23.65352077]
["bitfinex","SOLUSD",1731424967906,28.38732077,211.25,211.18,23.776884]
["bitfinex","SOLUSD",1731424968788,28.38732077,211.25,211.18,24.723884]
["bitfinex","SOLUSD",1731424969503,23.65352077,211.23,211.18,23.776884]
["bitfinex","SOLUSD",1731424969702,23.65352077,211.23,211.16,23.776884]
["bitfinex","SOLUSD",1731424970392,23.65352077,211.21,211.16,23.776884]
["bitfinex","SOLUSD",1731424970793,28.38832077,211.21,211.13,23.65352077]
["bitfinex","SOLUSD",1731424971003,28.38832077,211.21,211.13,24.60072077]
["bitfinex","SOLUSD",1731424971179,18.932291,211.29,211.13,24.60072077]
["bitfinex","SOLUSD",1731424971180,23.65352077,211.23,211.16,0.12549]
["bitfinex","SOLUSD",1731424971385,28.38682077,211.27,211.2,23.65352077]
["bitfinex","SOLUSD",1731424971587,23.65352077,211.27,211.2,23.65352077]
["bitfinex","SOLUSD",1731424972200,22.48646925,211.31,211.24,23.65352077]
["bitfinex","SOLUSD",1731424972201,23.65352077,211.31,211.24,23.65352077]
["bitfinex","SOLUSD",1731424972409,39.3315,211.41,211.25,23.776884]
["bitfinex","SOLUSD",1731424972410,23.65352077,211.33,211.25,23.776884]
["bitfinex","SOLUSD",1731424972608,4.7315,211.35,211.32,23.65352077]
["bitfinex","SOLUSD",1731424972915,15.6806,211.41,211.22,15.739]
["bitfinex","SOLUSD",1731424972916,23.65352077,211.38,211.33,23.776884]
["bitfinex","SOLUSD",1731424973114,23.65352077,211.36,211.29,23.776884]
["bitfinex","SOLUSD",1731424973412,23.65352077,211.34,211.27,23.776884]
["bitfinex","SOLUSD",1731424973792,23.65352077,211.34,211.26,23.65352077]
["bitfinex","SOLUSD",1731424973793,23.65352077,211.3,211.26,23.776884]
["bitfinex","SOLUSD",1731424974005,23.65352077,211.32,211.26,23.776884]
["bitfinex","SOLUSD",1731424974196,23.65352077,211.37,211.29,23.65352077]
["bitfinex","SOLUSD",1731424974398,0.1,211.51,211.34,23.776884]
["bitfinex","SOLUSD",1731424974399,23.65352077,211.4,211.34,23.776884]
["bitfinex","SOLUSD",1731424974607,23.65352077,211.38,211.34,23.776884]
["bitfinex","SOLUSD",1731424974805,23.65352077,211.38,211.1,86.68398797]
["bitfinex","SOLUSD",1731424974806,23.65352077,211.36,211.31,0.9464]
["bitfinex","SOLUSD",1731424975021,23.65352077,211.36,211.32,23.776884]
["bitfinex","SOLUSD",1731424975311,15.36723771,211.46,211.35,23.776884]
["bitfinex","SOLUSD",1731424975312,23.65352077,211.41,211.35,23.776884]
["bitfinex","SOLUSD",1731424975495,23.65352077,211.39,211.35,23.776884]
["bitfinex","SOLUSD",1731424975891,23.65352077,211.39,211.32,23.776884]
["bitfinex","SOLUSD",1731424976086,4.7296,211.43,211.33,23.65352077]
["bitfinex","SOLUSD",1731424976087,23.65352077,211.41,211.33,23.65352077]
["bitfinex","SOLUSD",1731424976308,23.65352077,211.37,211.29,23.65352077]
["bitfinex","SOLUSD",1731424976608,23.65352077,211.42,211.25,23.65352077]
["bitfinex","SOLUSD",1731424976609,23.65352077,211.33,211.25,23.65352077]
["bitfinex","SOLUSD",1731424976910,23.65352077,211.35,211.27,23.65352077]
["bitfinex","SOLUSD",1731424977394,23.65352077,211.33,211.25,23.65352077]
["bitfinex","SOLUSD",1731424977795,23.65352077,211.33,211.26,24.723484]
["bitfinex","SOLUSD",1731424978418,23.65352077,211.33,211.27,23.65352077]
["bitfinex","SOLUSD",1731424978588,23.65352077,211.33,211.28,23.776884]
["bitfinex","SOLUSD",1731424980214,4.7318,211.34,211.28,23.776884]
["bitfinex","SOLUSD",1731424980413,23.65352077,211.33,211.3,23.776884]
["bitfinex","SOLUSD",1731424980605,4.7315,211.35,211.25,2.3668]
["bitfinex","SOLUSD",1731424980606,23.65352077,211.31,211.25,2.3668]
["bitfinex","SOLUSD",1731424980786,23.65352077,211.29,211.22,39.39252077]
["bitfinex","SOLUSD",1731424980992,23.65352077,211.28,211.21,7.4188]
["bitfinex","SOLUSD",1731424981211,23.65352077,211.28,211.22,0.12549]
["bitfinex","SOLUSD",1731424981393,23.65352077,211.28,211.21,7.4188]
["bitfinex","SOLUSD",1731424981593,23.65352077,211.3,211.22,23.65352077]
["bitfinex","SOLUSD",1731424981801,23.65352077,211.33,211.26,23.65352077]
["bitfinex","SOLUSD",1731424982097,0.1,211.46,211.26,23.65352077]
["bitfinex","SOLUSD",1731424982098,23.65352077,211.4,211.32,23.65352077]
["bitfinex","SOLUSD",1731424982298,23.65352077,211.42,211.34,23.65352077]
["bitfinex","SOLUSD",1731424982821,23.65352077,211.42,211.35,23.776884]
["bitfinex","SOLUSD",1731424983198,23.65352077,211.44,211.37,23.776884]
["bitfinex","SOLUSD",1731424983606,28.38232077,211.47,211.4,23.65352077]
["bitfinex","SOLUSD",1731424983814,23.65352077,211.47,211.41,23.776884]
["bitfinex","SOLUSD",1731424984020,4.7284,211.49,211.46,23.65352077]
["bitfinex","SOLUSD",1731424984211,28.38192077,211.49,211.44,23.776884]
["bitfinex","SOLUSD",1731424984514,6.3119,211.53,211.47,23.776884]
["bitfinex","SOLUSD",1731424984515,23.65352077,211.53,211.47,23.776884]
["bitfinex","SOLUSD",1731424984723,23.65352077,211.55,211.47,23.776884]
["bitfinex","SOLUSD",1731424985727,23.65352077,211.5,211.42,23.65352077]
["bitfinex","SOLUSD",1731424986019,23.65352077,211.55,211.48,0.12549]
["bitfinex","SOLUSD",1731424986196,4.7276,211.52,211.48,0.12549]
["bitfinex","SOLUSD",1731424986393,23.65352077,211.51,211.48,0.12549]
["bitfinex","SOLUSD",1731424987118,23.65352077,211.49,211.41,27.20112077]
["bitfinex","SOLUSD",1731424987419,23.65352077,211.49,211.43,0.12549]
["bitfinex","SOLUSD",1731424987600,4.7276,211.52,211.37,23.65352077]
["bitfinex","SOLUSD",1731424987601,23.65352077,211.45,211.37,23.65352077]
["bitfinex","SOLUSD",1731424987923,23.65352077,211.47,211.4,0.12549]
["bitfinex","SOLUSD",1731424988129,23.65352077,211.47,211.39,23.65352077]
["bitfinex","SOLUSD",1731424988417,28.38232077,211.47,211.4,0.12549]
["bitfinex","SOLUSD",1731424988596,23.65352077,211.44,211.4,0.12549]
["bitfinex","SOLUSD",1731424989010,23.65352077,211.44,211.36,28.62112077]
["bitfinex","SOLUSD",1731424989217,23.65352077,211.42,211.36,3.5483]
["bitfinex","SOLUSD",1731424989420,23.65352077,211.42,211.37,0.12549]
["bitfinex","SOLUSD",1731424989628,23.65352077,211.46,211.38,23.65352077]
["bitfinex","SOLUSD",1731424989798,23.65352077,211.46,211.36,5.0676]
["bitfinex","SOLUSD",1731424989799,23.65352077,211.48,211.4,23.65352077]
["bitfinex","SOLUSD",1731424990000,23.65352077,211.48,211.41,0.12549]
["bitfinex","SOLUSD",1731424990193,28.38052077,211.55,211.47,25.07212077]
["bitfinex","SOLUSD",1731424990394,24.10995327,211.59,211.52,23.776884]
["bitfinex","SOLUSD",1731424990597,28.83625327,211.59,211.52,23.776884]
["bitfinex","SOLUSD",1731424990998,24.10995327,211.59,211.52,23.776884]
["bitfinex","SOLUSD",1731424991201,28.83615327,211.59,211.52,23.776884]
["bitfinex","SOLUSD",1731424991810,0.4564325,211.59,211.56,23.776884]
["bitfinex","SOLUSD",1731424992325,0.4564325,211.59,211.58,23.776884]
["bitfinex","SOLUSD",1731424992713,24.10995327,211.8,211.65,0.1]
["bitfinex","SOLUSD",1731424992915,1.07252623,211.79,211.75,23.776884]
["bitfinex","SOLUSD",1731424993421,1.07252623,211.79,211.73,23.776884]
["bitfinex","SOLUSD",1731424993605,1.07252623,211.79,211.71,23.776884]
["bitfinex","SOLUSD",1731424993811,1.07252623,211.79,211.73,23.776884]
["bitfinex","SOLUSD",1731424993994,5.79422623,211.79,211.73,23.776884]
["bitfinex","SOLUSD",1731424994201,4.7217,211.79,211.73,23.776884]
["bitfinex","SOLUSD",1731424995007,0.4564325,211.8,211.75,23.776884]
["bitfinex","SOLUSD",1731424995204,0.4564325,211.8,211.78,23.776884]
["bitfinex","SOLUSD",1731424995996,5.1779325,211.8,211.78,23.776884]
["bitfinex","SOLUSD",1731424996510,38.22905384,211.79,211.69,38.22905384]
["bitfinex","SOLUSD",1731424996713,38.22905384,211.77,211.69,38.22905384]
["bitfinex","SOLUSD",1731424997324,38.22905384,211.76,211.68,43.18925384]
["bitfinex","SOLUSD",1731424997825,38.22905384,211.74,211.66,38.22905384]
["bitfinex","SOLUSD",1731424998123,38.22905384,211.74,211.66,39.64635384]
["bitfinex","SOLUSD",1731424998426,38.22905384,211.72,211.64,43.19015384]
["bitfinex","SOLUSD",1731424998923,38.22905384,211.72,211.65,0.12549]
["bitfinex","SOLUSD",1731424999431,38.22905384,211.72,211.64,41.77275384]
["bitfinex","SOLUSD",1731424999727,38.22905384,211.72,211.65,0.12549]
["bitfinex","SOLUSD",1731424999904,38.22905384,211.72,211.64,41.77275384]
["bitfinex","SOLUSD",1731425000103,38.22905384,211.72,211.64,43.19025384]
["bitfinex","SOLUSD",1731425000323,38.22905384,211.72,211.65,0.12549]
["bitfinex","SOLUSD",1731425000511,42.95235384,211.72,211.65,0.12549]
["bitfinex","SOLUSD",1731425000826,42.95235384,211.72,211.65,23.902374]
["bitfinex","SOLUSD",1731425001125,38.22905384,211.72,211.65,23.902374]
["bitfinex","SOLUSD",1731425002327,42.95235384,211.72,211.65,23.902374]
["bitfinex","SOLUSD",1731425002502,38.22905384,211.7,211.65,23.902374]
["bitfinex","SOLUSD",1731425002702,38.22905384,211.7,211.63,23.776884]
["bitfinex","SOLUSD",1731425002906,38.22905384,211.68,211.61,23.776884]
["bitfinex","SOLUSD",1731425003136,38.22905384,211.75,211.61,23.776884]
["bitfinex","SOLUSD",1731425003137,38.22905384,211.74,211.65,23.776884]
["bitfinex","SOLUSD",1731425004208,38.22905384,211.72,211.65,23.776884]
["bitfinex","SOLUSD",1731425004603,38.22905384,211.7,211.62,38.22905384]
["bitfinex","SOLUSD",1731425004809,38.22905384,211.67,211.6,38.22905384]
["bitfinex","SOLUSD",1731425005221,38.22905384,211.67,211.61,0.12549]
["bitfinex","SOLUSD",1731425005837,38.22905384,211.63,211.54,38.22905384]
["bitfinex","SOLUSD",1731425006136,38.22905384,211.58,211.52,1.4183]
["bitfinex","SOLUSD",1731425006514,38.22905384,211.6,211.53,3.67089]
["bitfinex","SOLUSD",1731425007230,38.22905384,211.6,211.53,3.5454]
["bitfinex","SOLUSD",1731425007524,38.22905384,211.64,211.56,38.22905384]
["bitfinex","SOLUSD",1731425007927,38.22905384,211.64,211.57,0.12549]
["bitfinex","SOLUSD",1731425008438,38.22905384,211.64,211.61,23.776884]
["bitfinex","SOLUSD",1731425008816,38.22905384,211.64,211.59,23.776884]
["bitfinex","SOLUSD",1731425009024,38.22905384,211.64,211.58,23.776884]
["bitfinex","SOLUSD",1731425010535,38.22905384,211.66,211.6,23.776884]
["bitfinex","SOLUSD",1731425010830,38.22905384,211.64,211.6,23.776884]
["bitfinex","SOLUSD",1731425011038,38.22905384,211.66,211.6,23.776884]
["bitfinex","SOLUSD",1731425011331,38.22905384,211.7,211.62,23.776884]
["bitfinex","SOLUSD",1731425011534,38.22905384,211.68,211.62,23.776884]
["bitfinex","SOLUSD",1731425011724,38.22905384,211.68,211.6,23.776884]
["bitfinex","SOLUSD",1731425012731,38.22905384,211.68,211.62,23.776884]
["bitfinex","SOLUSD",1731425013033,42.95315384,211.68,211.62,23.776884]
["bitfinex","SOLUSD",1731425014332,38.22905384,211.64,211.56,38.22905384]
["bitfinex","SOLUSD",1731425014915,38.22905384,211.64,211.57,0.12549]
["bitfinex","SOLUSD",1731425015234,38.22905384,211.64,211.56,38.22905384]
["bitfinex","SOLUSD",1731425015437,38.22905384,211.66,211.57,0.12549]
["bitfinex","SOLUSD",1731425015650,38.22905384,211.68,211.6,38.22905384]
["bitfinex","SOLUSD",1731425016121,38.22905384,211.66,211.58,38.22905384]
["bitfinex","SOLUSD",1731425016325,38.22905384,211.64,211.59,23.776884]
["bitfinex","SOLUSD",1731425016744,38.22905384,211.64,211.58,23.776884]
["bitfinex","SOLUSD",1731425016930,23.56144679,211.64,211.58,23.776884]
["bitfinex","SOLUSD",1731425017244,23.56144679,211.64,211.59,0.12549]
["bitfinex","SOLUSD",1731425017426,23.56144679,211.62,211.59,0.12549]
["bitfinex","SOLUSD",1731425017635,23.56144679,211.6,211.59,0.12549]
["bitfinex","SOLUSD",1731425017829,23.56144679,211.62,211.59,0.12549]
["bitfinex","SOLUSD",1731425018145,28.28614679,211.66,211.59,0.12549]
["bitfinex","SOLUSD",1731425018329,28.28614679,211.66,211.59,25.320174]
["bitfinex","SOLUSD",1731425018525,23.56144679,211.64,211.59,0.12549]
["bitfinex","SOLUSD",1731425018738,23.56144679,211.62,211.59,0.12549]
["bitfinex","SOLUSD",1731425019042,23.56144679,211.62,211.52,23.56144679]
["bitfinex","SOLUSD",1731425019246,23.56144679,211.62,211.54,27.10684679]
["bitfinex","SOLUSD",1731425019450,23.56144679,211.62,211.55,0.12549]
["bitfinex","SOLUSD",1731425020239,23.56144679,211.62,211.55,1.54349]
["bitfinex","SOLUSD",1731425020547,28.28704679,211.62,211.56,23.776884]
["bitfinex","SOLUSD",1731425020732,23.56144679,211.64,211.56,47.33833079]
["bitfinex","SOLUSD",1731425021742,11.8095,211.7,211.58,23.56144679]
["bitfinex","SOLUSD",1731425022051,0.1,211.77,211.58,23.56144679]
["bitfinex","SOLUSD",1731425022052,23.56144679,211.66,211.59,23.776884]
["bitfinex","SOLUSD",1731425023641,23.56144679,211.66,211.61,23.776884]
["bitfinex","SOLUSD",1731425025344,23.56144679,211.66,211.6,1.4177]
["bitfinex","SOLUSD",1731425025345,23.56144679,211.62,211.6,23.776884]
["bitfinex","SOLUSD",1731425025731,23.56144679,211.62,211.51,8.0012]
["bitfinex","SOLUSD",1731425025936,23.56144679,211.57,211.51,6.5829]
["bitfinex","SOLUSD",1731425026143,23.56144679,211.57,211.52,0.12549]
["bitfinex","SOLUSD",1731425026451,23.56144679,211.59,211.51,35.10854679]
["bitfinex","SOLUSD",1731425026630,23.56144679,211.59,211.52,0.12549]
["bitfinex","SOLUSD",1731425027138,23.56144679,211.63,211.55,23.56144679]
["bitfinex","SOLUSD",1731425027341,23.56144679,211.63,211.56,4.963]
["bitfinex","SOLUSD",1731425027541,23.56144679,211.66,211.57,47.33833079]
["bitfinex","SOLUSD",1731425027757,23.56144679,211.66,211.6,23.776884]
["bitfinex","SOLUSD",1731425027926,0.2017271,211.69,211.64,23.776884]
["bitfinex","SOLUSD",1731425028130,0.2017271,211.69,211.67,23.776884]
["bitfinex","SOLUSD",1731425029932,0.2017271,211.69,211.68,23.776884]
["bitfinex","SOLUSD",1731425030444,0.2017271,211.69,211.66,23.776884]
["bitfinex","SOLUSD",1731425030643,23.56144679,211.68,211.58,7.6184]
["bitfinex","SOLUSD",1731425030958,23.56144679,211.65,211.58,11.1631]
["bitfinex","SOLUSD",1731425031530,23.56144679,211.63,211.58,11.1631]
["bitfinex","SOLUSD",1731425031743,23.56144679,211.63,211.59,23.902374]
["bitfinex","SOLUSD",1731425031931,23.56144679,211.68,211.6,23.56144679]
["bitfinex","SOLUSD",1731425032140,23.56144679,211.66,211.61,23.776884]
["bitfinex","SOLUSD",1731425032455,23.56144679,211.66,211.59,0.12549]
["bitfinex","SOLUSD",1731425032456,23.56144679,211.68,211.59,23.902374]
["bitfinex","SOLUSD",1731425033048,23.56144679,211.66,211.59,23.902374]
["bitfinex","SOLUSD",1731425033349,23.56144679,211.64,211.58,9.7453]
["bitfinex","SOLUSD",1731425033556,23.56144679,211.62,211.58,9.7453]
["bitfinex","SOLUSD",1731425033746,23.56144679,211.62,211.58,11.1632]
["bitfinex","SOLUSD",1731425034068,23.56144679,211.64,211.58,11.1632]
["bitfinex","SOLUSD",1731425034234,23.56144679,211.64,211.59,0.12549]
["bitfinex","SOLUSD",1731425034853,27.78654679,211.64,211.59,23.902374]
["bitfinex","SOLUSD",1731425036653,23.56144679,211.64,211.59,28.864574]
["bitfinex","SOLUSD",1731425038444,0.2017271,211.69,211.61,23.776884]
["bitfinex","SOLUSD",1731425038445,23.56144679,211.68,211.61,23.776884]
["bitfinex","SOLUSD",1731425039951,0.2017271,211.69,211.59,12.17679]
["bitfinex","SOLUSD",1731425039952,23.56144679,211.66,211.59,4.9622]
["bitfinex","SOLUSD",1731425040152,23.56144679,211.64,211.59,4.9622]
["bitfinex","SOLUSD",1731425040358,28.28644679,211.64,211.56,1.418]
["bitfinex","SOLUSD",1731425040546,23.56144679,211.62,211.56,1.418]
["bitfinex","SOLUSD",1731425040743,23.56144679,211.62,211.55,3.5451]
["bitfinex","SOLUSD",1731425041037,23.56144679,211.6,211.55,3.5451]
["bitfinex","SOLUSD",1731425041452,23.56144679,211.58,211.55,4.9632]
["bitfinex","SOLUSD",1731425041872,23.56144679,211.58,211.56,0.12549]
["bitfinex","SOLUSD",1731425042166,23.56144679,211.58,211.5,22.7]
["bitfinex","SOLUSD",1731425042167,23.56144679,211.58,211.53,1.4182]
["bitfinex","SOLUSD",1731425042464,23.56144679,211.56,211.5,1.4184]
["bitfinex","SOLUSD",1731425043155,23.56144679,211.58,211.5,28.52584679]
["bitfinex","SOLUSD",1731425043540,23.56144679,211.58,211.51,0.12549]
["bitfinex","SOLUSD",1731425043862,23.56144679,211.56,211.5,4.9644]
["bitfinex","SOLUSD",1731425044561,23.56144679,211.56,211.5,2.364]
["bitfinex","SOLUSD",1731425044941,23.56144679,211.54,211.5,2.364]
["bitfinex","SOLUSD",1731425045141,23.84074455,211.85,211.51,46.006774]
["bitfinex","SOLUSD",1731425045465,23.56144679,211.94,211.8,0.2]
["bitfinex","SOLUSD",1731425045759,6.1863,212.05,211.89,23.776884]
["bitfinex","SOLUSD",1731425045974,6.1863,212.05,211.9,20.0]
["bitfinex","SOLUSD",1731425046140,23.56144679,212.0,211.93,23.776884]
["bitfinex","SOLUSD",1731425046339,23.56144679,212.0,211.95,23.776884]
["bitfinex","SOLUSD",1731425046560,23.56144679,211.98,211.93,23.776884]
["bitfinex","SOLUSD",1731425046865,4.7165,212.02,211.95,23.56144679]
["bitfinex","SOLUSD",1731425047366,5.1733325,212.01,211.96,23.776884]
["bitfinex","SOLUSD",1731425047661,5.1733325,212.01,211.94,23.776884]
["bitfinex","SOLUSD",1731425047853,5.1733325,212.01,211.96,23.776884]
["bitfinex","SOLUSD",1731425048237,5.1733325,212.01,211.94,23.776884]
["bitfinex","SOLUSD",1731425048548,23.66144679,212.0,211.94,23.776884]
["bitfinex","SOLUSD",1731425048741,0.1,211.97,211.89,23.56144679]
["bitfinex","SOLUSD",1731425049061,23.56144679,211.91,211.82,23.56144679]
["bitfinex","SOLUSD",1731425049442,23.56144679,211.89,211.8,23.56144679]
["bitfinex","SOLUSD",1731425049662,23.56144679,211.87,211.78,23.56144679]
["bitfinex","SOLUSD",1731425050062,22.56144679,211.89,211.8,23.56144679]
["bitfinex","SOLUSD",1731425050562,4.7196,211.88,211.8,23.56144679]
["bitfinex","SOLUSD",1731425050760,23.56144679,211.87,211.78,23.56144679]
["bitfinex","SOLUSD",1731425051068,38.21231848,211.85,211.76,38.21231848]
["bitfinex","SOLUSD",1731425051552,38.21231848,211.85,211.77,23.902374]
["bitfinex","SOLUSD",1731425051863,4.7201,211.86,211.79,23.776884]
["bitfinex","SOLUSD",1731425052248,38.21231848,211.83,211.74,38.21231848]
["bitfinex","SOLUSD",1731425052469,4.7201,211.86,211.64,38.21231848]
["bitfinex","SOLUSD",1731425052470,38.21231848,211.86,211.78,38.21231848]
["bitfinex","SOLUSD",1731425053144,4.7198,211.87,211.8,38.21231848]
["bitfinex","SOLUSD",1731425053345,42.93211848,211.87,211.78,38.21231848]
["bitfinex","SOLUSD",1731425053549,42.93211848,211.87,211.79,23.776884]
["bitfinex","SOLUSD",1731425053859,42.93211848,211.87,211.81,23.776884]
["bitfinex","SOLUSD",1731425054042,38.21231848,211.83,211.74,38.21231848]
["bitfinex","SOLUSD",1731425054242,38.21231848,211.83,211.76,38.21231848]
["bitfinex","SOLUSD",1731425054656,38.21231848,211.81,211.72,38.21231848]
["bitfinex","SOLUSD",1731425055055,38.21231848,211.83,211.74,38.21231848]
["bitfinex","SOLUSD",1731425055564,38.21231848,211.81,211.64,0.1]
["bitfinex","SOLUSD",1731425055759,4.7214,211.8,211.72,38.21231848]
["bitfinex","SOLUSD",1731425056144,38.21231848,211.78,211.69,38.21231848]
["bitfinex","SOLUSD",1731425056684,38.31231848,211.78,211.69,38.21231848]
["bitfinex","SOLUSD",1731425056862,38.21231848,211.71,211.63,4.9612]
["bitfinex","SOLUSD",1731425057059,38.21231848,211.75,211.66,38.21231848]
["bitfinex","SOLUSD",1731425057262,38.21231848,211.71,211.62,38.21231848]
["bitfinex","SOLUSD",1731425057447,38.21231848,211.68,211.6,38.21231848]
["bitfinex","SOLUSD",1731425057770,4.7243,211.67,211.6,38.21231848]
["bitfinex","SOLUSD",1731425059663,3.7243,211.67,211.61,23.776884]
["bitfinex","SOLUSD",1731425060565,8.21374115,211.69,211.62,38.21231848]
["bitfinex","SOLUSD",1731425060766,4.724,211.69,211.63,23.776884]
["bitfinex","SOLUSD",1731425061062,38.21231848,211.68,211.6,38.21231848]
["bitfinex","SOLUSD",1731425061452,38.21231848,211.66,211.58,38.21231848]
["bitfinex","SOLUSD",1731425061869,4.7247,211.65,211.58,38.21231848]
["bitfinex","SOLUSD",1731425062249,4.7247,211.65,211.56,38.21231848]
["bitfinex","SOLUSD",1731425062551,38.21231848,211.63,211.56,38.21231848]
["bitfinex","SOLUSD",1731425063170,42.93701848,211.65,211.59,23.776884]
["bitfinex","SOLUSD",1731425063670,4.7247,211.65,211.59,23.776884]
["bitfinex","SOLUSD",1731425064252,38.21231848,211.64,211.59,23.776884]
["bitfinex","SOLUSD",1731425065060,38.21231848,211.61,211.59,23.776884]
["bitfinex","SOLUSD",1731425065459,38.21231848,211.63,211.59,23.776884]
["bitfinex","SOLUSD",1731425065664,4.7247,211.65,211.57,23.902374]
["bitfinex","SOLUSD",1731425065665,42.93701848,211.65,211.57,23.902374]
["bitfinex","SOLUSD",1731425067561,42.93701848,211.65,211.57,1.54339]
["bitfinex","SOLUSD",1731425067876,42.93701848,211.65,211.58,23.776884]
["bitfinex","SOLUSD",1731425068456,38.21231848,211.65,211.58,28.739384]
["bitfinex","SOLUSD",1731425068771,42.93671848,211.67,211.6,23.776884]
["bitfinex","SOLUSD",1731425069572,42.93671848,211.67,211.6,25.194584]
["bitfinex","SOLUSD",1731425069951,38.21231848,211.7,211.63,23.776884]
["bitfinex","SOLUSD",1731425070155,38.21231848,211.72,211.65,23.776884]
["bitfinex","SOLUSD",1731425070378,38.21231848,211.74,211.67,23.776884]
["bitfinex","SOLUSD",1731425070578,42.93441848,211.77,211.69,38.21231848]
["bitfinex","SOLUSD",1731425070878,42.93441848,211.77,211.7,23.776884]
["bitfinex","SOLUSD",1731425071569,38.21231848,211.79,211.72,23.776884]
["bitfinex","SOLUSD",1731425072469,4.7217,211.79,211.74,38.21231848]
["bitfinex","SOLUSD",1731425072677,4.7217,211.79,211.73,23.776884]
["bitfinex","SOLUSD",1731425072861,28.25194648,211.79,211.73,23.776884]
["bitfinex","SOLUSD",1731425073065,28.25194648,211.79,211.71,27.07274648]
["bitfinex","SOLUSD",1731425073258,28.25194648,211.79,211.72,23.776884]
["bitfinex","SOLUSD",1731425074563,28.25194648,211.79,211.72,25.193784]
["bitfinex","SOLUSD",1731425074883,28.25194648,211.79,211.72,23.776884]
["bitfinex","SOLUSD",1731425075375,23.53024648,211.77,211.72,23.776884]
["bitfinex","SOLUSD",1731425075571,23.53024648,211.79,211.7,23.776884]
["bitfinex","SOLUSD",1731425075770,4.7215,211.8,211.72,23.776884]
["bitfinex","SOLUSD",1731425075977,28.25174648,211.8,211.72,23.776884]
["bitfinex","SOLUSD",1731425076580,23.53024648,211.78,211.72,23.776884]
["bitfinex","SOLUSD",1731425076877,28.25214648,211.78,211.72,23.776884]
["bitfinex","SOLUSD",1731425077365,28.25214648,211.78,211.7,23.776884]
["bitfinex","SOLUSD",1731425077565,23.53024648,211.76,211.7,23.776884]
["bitfinex","SOLUSD",1731425078684,4.7225,211.75,211.7,23.776884]
["bitfinex","SOLUSD",1731425078984,23.53024648,211.74,211.66,23.776884]
["bitfinex","SOLUSD",1731425079682,23.53024648,211.74,211.65,28.49104648]
["bitfinex","SOLUSD",1731425080370,23.53024648,211.74,211.66,0.12549]
["bitfinex","SOLUSD",1731425080579,23.53024648,211.72,211.63,24.94774648]
["bitfinex","SOLUSD",1731425080778,4.7234,211.71,211.63,24.94774648]
["bitfinex","SOLUSD",1731425081580,4.7234,211.71,211.64,0.12549]
["bitfinex","SOLUSD",1731425081776,23.53024648,211.68,211.64,0.12549]
["bitfinex","SOLUSD",1731425081975,28.25364648,211.71,211.64,23.902374]
["bitfinex","SOLUSD",1731425082678,28.25364648,211.71,211.61,24.94784648]
["bitfinex","SOLUSD",1731425083183,28.25364648,211.71,211.62,0.12549]
["bitfinex","SOLUSD",1731425083184,23.53024648,211.69,211.62,0.12549]
["bitfinex","SOLUSD",1731425083562,4.7241,211.68,211.62,0.12549]
["bitfinex","SOLUSD",1731425083763,4.7241,211.68,211.61,24.94784648]
["bitfinex","SOLUSD",1731425083977,23.53024648,211.69,211.61,28.49204648]
["bitfinex","SOLUSD",1731425084291,29.85004648,211.73,211.65,23.53024648]
["bitfinex","SOLUSD",1731425084660,23.53024648,211.71,211.64,0.12549]
["bitfinex","SOLUSD",1731425085060,23.53024648,211.71,211.63,23.53024648]
["bitfinex","SOLUSD",1731425085680,4.7236,211.7,211.64,0.12549]
["bitfinex","SOLUSD",1731425086585,23.53024648,211.71,211.64,23.902374]
["bitfinex","SOLUSD",1731425087083,28.25364648,211.71,211.64,23.902374]
["bitfinex","SOLUSD",1731425087684,23.53024648,211.69,211.64,23.902374]
["bitfinex","SOLUSD",1731425089085,6.3198,211.73,211.66,23.776884]
["bitfinex","SOLUSD",1731425089387,4.7218,211.78,211.71,23.53024648]
["bitfinex","SOLUSD",1731425089681,4.7214,211.8,211.74,23.776884]
["bitfinex","SOLUSD",1731425090073,23.53024648,211.79,211.74,23.776884]
["bitfinex","SOLUSD",1731425090774,23.53024648,211.77,211.74,23.776884]
["bitfinex","SOLUSD",1731425091882,23.53024648,211.79,211.72,23.776884]
["bitfinex","SOLUSD",1731425092769,4.7209,211.82,211.7,23.776884]
["bitfinex","SOLUSD",1731425092770,23.53024648,211.77,211.7,23.776884]
["bitfinex","SOLUSD",1731425093787,28.25254648,211.77,211.7,25.193884]
["bitfinex","SOLUSD",1731425094087,23.53024648,211.81,211.73,23.53024648]
["bitfinex","SOLUSD",1731425094286,23.53024648,211.81,211.74,23.776884]
["bitfinex","SOLUSD",1731425094789,38.73754648,211.83,211.76,23.776884]
["bitfinex","SOLUSD",1731425095161,4.721,211.82,211.76,23.776884]
["bitfinex","SOLUSD",1731425097588,4.7198,211.87,211.76,28.735184]
["bitfinex","SOLUSD",1731425097775,4.7198,211.87,211.81,23.776884]
["bitfinex","SOLUSD",1731425098968,4.7196,211.89,211.83,23.776884]
["bitfinex","SOLUSD",1731425099167,4.7196,211.89,211.86,23.53024648]
["bitfinex","SOLUSD",1731425099376,4.7196,211.89,211.84,23.53024648]
["bitfinex","SOLUSD",1731425099687,4.7196,211.89,211.85,23.776884]
["bitfinex","SOLUSD",1731425100274,23.53024648,211.96,211.88,23.53024648]
["bitfinex","SOLUSD",1731425100477,23.53024648,211.94,211.89,23.776884]
["bitfinex","SOLUSD",1731425100681,23.53024648,211.92,211.81,25.193184]
["bitfinex","SOLUSD",1731425100985,23.53024648,211.85,211.77,23.53024648]
["bitfinex","SOLUSD",1731425101185,16.5124,211.96,211.77,23.53024648]
["bitfinex","SOLUSD",1731425101186,23.53024648,211.87,211.77,23.53024648]
["bitfinex","SOLUSD",1731425101388,23.53024648,211.83,211.75,23.53024648]
["bitfinex","SOLUSD",1731425102372,4.7209,211.82,211.76,0.12549]
["bitfinex","SOLUSD",1731425102578,4.7209,211.82,211.75,23.53024648]
["bitfinex","SOLUSD",1731425102787,4.7209,211.82,211.75,24.94694648]
["bitfinex","SOLUSD",1731425102983,4.7209,211.82,211.76,0.12549]
["bitfinex","SOLUSD",1731425103193,4.7209,211.82,211.76,23.902374]
["bitfinex","SOLUSD",1731425103867,4.7209,211.82,211.76,0.12549]
["bitfinex","SOLUSD",1731425104063,23.53024648,211.81,211.73,23.53024648]
["bitfinex","SOLUSD",1731425104267,4.7214,211.8,211.73,23.53024648]
["bitfinex","SOLUSD",1731425104498,23.53024648,211.81,211.73,23.53024648]
["bitfinex","SOLUSD",1731425104676,23.53024648,211.89,211.79,23.53024648]
["bitfinex","SOLUSD",1731425104866,10.7746,211.9,211.78,0.12549]
["bitfinex","SOLUSD",1731425105201,10.7746,211.9,211.85,23.53024648]
["bitfinex","SOLUSD",1731425105494,10.7746,211.9,211.83,23.53024648]
["bitfinex","SOLUSD",1731425105695,10.7746,211.9,211.84,23.776884]
["bitfinex","SOLUSD",1731425106094,34.30484648,211.9,211.82,23.776884]
["bitfinex","SOLUSD",1731425106394,10.7746,211.9,211.84,23.776884]
["bitfinex","SOLUSD",1731425107488,34.30484648,211.9,211.84,23.776884]
["bitfinex","SOLUSD",1731425107684,23.53024648,211.88,211.8,23.776884]
["bitfinex","SOLUSD",1731425107989,23.53024648,211.85,211.78,23.776884]
["bitfinex","SOLUSD",1731425108186,23.53024648,211.85,211.77,23.53024648]
["bitfinex","SOLUSD",1731425108492,23.53024648,211.83,211.75,23.53024648]
["bitfinex","SOLUSD",1731425108790,4.7205,211.84,211.75,23.53024648]
["bitfinex","SOLUSD",1731425109086,4.7205,211.84,211.77,23.53024648]
["bitfinex","SOLUSD",1731425109787,4.7205,211.84,211.78,23.776884]
["bitfinex","SOLUSD",1731425109989,4.7205,211.84,211.79,23.53024648]
["bitfinex","SOLUSD",1731425110179,4.7205,211.84,211.8,23.776884]
["bitfinex","SOLUSD",1731425110597,4.7205,211.84,211.78,23.776884]
["bitfinex","SOLUSD",1731425111392,23.53024648,211.85,211.78,25.665484]
["bitfinex","SOLUSD",1731425111690,28.25054648,211.85,211.78,23.776884]
["bitfinex","SOLUSD",1731425112681,23.53024648,211.83,211.73,23.53024648]
["bitfinex","SOLUSD",1731425112988,23.53024648,211.75,211.67,23.53024648]
["bitfinex","SOLUSD",1731425113173,23.53024648,211.71,211.63,23.53024648]
["bitfinex","SOLUSD",1731425113370,23.53024648,211.73,211.65,28.25494648]
["bitfinex","SOLUSD",1731425113689,23.53024648,211.75,211.67,23.53024648]
["bitfinex","SOLUSD",1731425114200,23.53024648,211.75,211.68,23.776884]
["bitfinex","SOLUSD",1731425115373,4.7223,211.76,211.7,23.776884]
["bitfinex","SOLUSD",1731425115696,23.53024648,211.82,211.75,23.776884]
["bitfinex","SOLUSD",1731425115871,6.3521,211.83,211.78,23.53024648]
["bitfinex","SOLUSD",1731425116068,23.53024648,211.86,211.79,23.776884]
["bitfinex","SOLUSD",1731425116069,28.25034648,211.86,211.79,23.776884]
["bitfinex","SOLUSD",1731425117290,28.25034648,211.86,211.79,25.665484]
["bitfinex","SOLUSD",1731425117495,28.25034648,211.86,211.79,23.776884]
["bitfinex","SOLUSD",1731425118396,4.7198,211.88,211.83,23.53024648]
["bitfinex","SOLUSD",1731425118871,4.7198,211.88,211.84,23.776884]
["bitfinex","SOLUSD",1731425119207,4.7186,211.93,211.88,23.776884]
["bitfinex","SOLUSD",1731425119494,4.7174,211.98,211.91,23.776884]
["bitfinex","SOLUSD",1731425120085,7.43839841,211.98,211.91,23.776884]
["bitfinex","SOLUSD",1731425120293,4.7174,211.98,211.94,23.53024648]
["bitfinex","SOLUSD",1731425120497,6.2439,212.0,211.96,23.53024648]
["bitfinex","SOLUSD",1731425120498,10.961,212.0,211.96,23.53024648]
["bitfinex","SOLUSD",1731425120689,10.961,212.0,211.97,23.776884]
["bitfinex","SOLUSD",1731425121197,10.961,212.0,211.94,23.53024648]
["bitfinex","SOLUSD",1731425121496,10.961,212.0,211.95,23.776884]
["bitfinex","SOLUSD",1731425123194,23.53024648,211.99,211.91,23.776884]
["bitfinex","SOLUSD",1731425123597,23.53024648,211.97,211.91,23.776884]
["bitfinex","SOLUSD",1731425123783,23.53024648,211.97,211.88,23.53024648]
["bitfinex","SOLUSD",1731425123984,23.53024648,211.95,211.88,23.53024648]
["bitfinex","SOLUSD",1731425124176,23.53024648,211.95,211.84,4.7205]
["bitfinex","SOLUSD",1731425124177,23.53024648,211.95,211.86,23.53024648]
["bitfinex","SOLUSD",1731425124400,4.7183,211.94,211.86,23.53024648]
["bitfinex","SOLUSD",1731425125886,4.7183,211.94,211.88,23.53024648]
["bitfinex","SOLUSD",1731425126503,4.7178,211.96,211.88,23.53024648]
["bitfinex","SOLUSD",1731425126704,4.7178,211.96,211.91,23.776884]
["bitfinex","SOLUSD",1731425127196,4.7178,211.96,211.88,1.8878]
["bitfinex","SOLUSD",1731425127197,4.8178,211.96,211.88,23.53024648]
["bitfinex","SOLUSD",1731425127401,23.53024648,211.95,211.87,23.776884]
["bitfinex","SOLUSD",1731425128589,23.53024648,211.93,211.87,23.776884]
["bitfinex","SOLUSD",1731425128987,4.7183,211.94,211.89,23.776884]
["bitfinex","SOLUSD",1731425129395,28.24794648,211.97,211.9,23.53024648]
["bitfinex","SOLUSD",1731425129599,4.7177,211.97,211.92,23.53024648]
["bitfinex","SOLUSD",1731425129907,4.7177,211.97,211.94,23.53024648]
["bitfinex","SOLUSD",1731425130216,4.7177,211.97,211.92,23.53024648]
["bitfinex","SOLUSD",1731425130392,4.7173,211.99,211.94,23.53024648]
["bitfinex","SOLUSD",1731425130593,4.7173,211.99,211.96,23.53024648]
["bitfinex","SOLUSD",1731425131097,4.7173,211.99,211.98,23.53024648]
["bitfinex","SOLUSD",1731425131294,5.1733325,212.01,211.98,23.53024648]
["bitfinex","SOLUSD",1731425131597,0.4564325,212.01,211.99,23.776884]
["bitfinex","SOLUSD",1731425133107,0.4564325,212.01,212.0,47.30713048]
["bitfinex","SOLUSD",1731425134300,0.4564325,212.01,212.0,67.30713048]
["bitfinex","SOLUSD",1731425134688,0.4564325,212.01,212.0,47.30713048]
["bitfinex","SOLUSD",1731425135506,0.4564325,212.01,212.0,23.53024648]
["bitfinex","SOLUSD",1731425136309,5.1732325,212.01,211.98,23.53024648]
["bitfinex","SOLUSD",1731425137190,0.4564325,212.01,212.0,23.53024648]
["bitfinex","SOLUSD",1731425137704,0.4564325,212.01,212.0,47.30713048]
["bitfinex","SOLUSD",1731425138913,0.4564325,212.01,212.0,49.19383048]
["bitfinex","SOLUSD",1731425139712,0.4564325,212.01,212.0,47.30713048]
["bitfinex","SOLUSD",1731425140209,5.1731325,212.01,211.97,23.53024648]
["bitfinex","SOLUSD",1731425141020,5.1731325,212.01,211.99,23.53024648]
["bitfinex","SOLUSD",1731425141712,5.1731325,212.01,211.97,23.53024648]
["bitfinex","SOLUSD",1731425142294,0.4564325,212.01,211.99,23.53024648]
["bitfinex","SOLUSD",1731425142696,5.1732325,212.01,211.99,23.53024648]
["bitfinex","SOLUSD",1731425142994,5.1732325,212.01,211.95,23.53024648]
["bitfinex","SOLUSD",1731425143795,6.6263,212.0,211.95,23.53024648]
["bitfinex","SOLUSD",1731425143992,6.6263,212.0,211.97,23.53024648]
["bitfinex","SOLUSD",1731425144816,11.3433,212.0,211.97,23.53024648]
["bitfinex","SOLUSD",1731425145121,11.3433,212.0,211.93,23.53024648]
["bitfinex","SOLUSD",1731425145824,46.86594648,212.0,211.91,23.53024648]
["bitfinex","SOLUSD",1731425146011,46.66594648,212.0,211.91,23.53024648]
["bitfinex","SOLUSD",1731425146415,46.76594648,212.0,211.91,23.53024648]
["bitfinex","SOLUSD",1731425147110,23.1357,212.0,211.95,23.53024648]
["bitfinex","SOLUSD",1731425147411,11.3433,212.0,211.97,23.53024648]
["bitfinex","SOLUSD",1731425147610,11.3433,212.0,211.99,23.53024648]
["bitfinex","SOLUSD",1731425147818,11.3433,212.0,211.94,23.53024648]
["bitfinex","SOLUSD",1731425148316,11.3433,212.0,211.96,23.53024648]
["bitfinex","SOLUSD",1731425149516,11.3433,212.0,211.94,23.53024648]
["bitfinex","SOLUSD",1731425149712,11.3433,212.0,211.96,23.53024648]
["bitfinex","SOLUSD",1731425150022,46.66594648,212.0,211.92,23.53024648]
["bitfinex","SOLUSD",1731425150510,23.1357,212.0,211.94,23.53024648]
["bitfinex","SOLUSD",1731425152104,11.3433,212.0,211.96,23.53024648]
["bitfinex","SOLUSD",1731425154298,9.8433,212.0,211.96,23.53024648]
["bitfinex","SOLUSD",1731425158513,4.717,212.0,211.96,23.53024648]
["bitfinex","SOLUSD",1731425158905,4.717,212.0,211.97,23.776884]
["bitfinex","SOLUSD",1731425159117,0.4564325,212.01,211.98,23.53024648]
["bitfinex","SOLUSD",1731425159321,0.4564325,212.01,211.99,23.776884]
["bitfinex","SOLUSD",1731425160223,0.1,211.95,211.82,23.53024648]
["bitfinex","SOLUSD",1731425160403,23.53024648,211.91,211.82,23.53024648]
["bitfinex","SOLUSD",1731425160599,28.24914648,211.91,211.82,23.53024648]
["bitfinex","SOLUSD",1731425160828,23.53024648,211.9,211.83,23.53024648]
["bitfinex","SOLUSD",1731425161226,10.18446624,211.91,211.83,23.53024648]
["bitfinex","SOLUSD",1731425161532,4.7189,211.91,211.85,23.53024648]
["bitfinex","SOLUSD",1731425161826,4.7189,211.91,211.87,23.53024648]
["bitfinex","SOLUSD",1731425162031,4.718,211.95,211.87,23.53024648]
["bitfinex","SOLUSD",1731425162406,4.718,211.95,211.86,0.12549]
["bitfinex","SOLUSD",1731425162611,23.14564402,211.97,211.86,0.12549]
["bitfinex","SOLUSD",1731425162612,10.9073,211.97,211.9,23.776884]
["bitfinex","SOLUSD",1731425163322,10.9073,211.97,211.91,23.53024648]
["bitfinex","SOLUSD",1731425164226,10.9073,211.97,211.89,23.776884]
["bitfinex","SOLUSD",1731425164227,10.9073,211.97,211.89,47.30713048]
["bitfinex","SOLUSD",1731425165009,10.9073,211.97,211.91,23.53024648]
["bitfinex","SOLUSD",1731425165210,4.7178,211.97,211.93,23.53024648]
["bitfinex","SOLUSD",1731425166227,4.7172,211.99,211.93,23.53024648]
["bitfinex","SOLUSD",1731425168117,23.53024648,211.98,211.91,23.53024648]
["bitfinex","SOLUSD",1731425168314,23.53024648,211.92,211.82,6.6092]
["bitfinex","SOLUSD",1731425168635,23.53024648,211.92,211.84,23.53024648]
["bitfinex","SOLUSD",1731425168834,23.53024648,211.92,211.85,23.53024648]
["bitfinex","SOLUSD",1731425169138,23.53024648,211.93,211.85,23.53024648]
["bitfinex","SOLUSD",1731425169334,23.53024648,211.92,211.85,23.53024648]
["bitfinex","SOLUSD",1731425169538,23.53024648,211.93,211.85,23.53024648]
["bitfinex","SOLUSD",1731425170029,23.53024648,211.95,211.88,6.6074]
["bitfinex","SOLUSD",1731425170238,23.53024648,211.99,211.89,23.53024648]
["bitfinex","SOLUSD",1731425170411,23.53024648,211.99,211.91,23.53024648]
["bitfinex","SOLUSD",1731425171028,18.66460705,212.0,211.91,23.53024648]
["bitfinex","SOLUSD",1731425171545,4.7172,211.99,211.91,23.53024648]
["bitfinex","SOLUSD",1731425172638,28.24744648,211.99,211.91,23.53024648]
["bitfinex","SOLUSD",1731425172933,23.53024648,211.97,211.89,23.65573648]
["bitfinex","SOLUSD",1731425173113,23.53024648,211.98,211.91,23.53024648]
["bitfinex","SOLUSD",1731425173312,4.7172,211.99,211.89,2.01319]
["bitfinex","SOLUSD",1731425173313,28.24744648,211.99,211.92,23.53024648]
["bitfinex","SOLUSD",1731425174243,4.7172,211.99,211.93,23.53024648]
["bitfinex","SOLUSD",1731425174616,4.7172,211.99,211.89,6.73259]
["bitfinex","SOLUSD",1731425174617,28.24744648,211.99,211.91,23.53024648]
["bitfinex","SOLUSD",1731425175025,23.53024648,211.98,211.91,23.53024648]
["bitfinex","SOLUSD",1731425175337,28.24744648,211.99,211.91,23.53024648]
["bitfinex","SOLUSD",1731425175632,4.7172,211.99,211.93,23.53024648]
["bitfinex","SOLUSD",1731425177223,4.7172,211.99,211.92,23.53024648]
["bitfinex","SOLUSD",1731425177628,23.53024648,211.97,211.9,23.53024648]
["bitfinex","SOLUSD",1731425178315,23.53024648,211.97,211.89,23.53024648]
["bitfinex","SOLUSD",1731425178514,16.5102,211.99,211.87,23.53024648]
["bitfinex","SOLUSD",1731425178515,23.53024648,211.94,211.87,23.53024648]
["bitfinex","SOLUSD",1731425178833,23.53024648,211.93,211.85,23.53024648]
["bitfinex","SOLUSD",1731425179040,23.53024648,211.94,211.87,23.53024648]
["bitfinex","SOLUSD",1731425179737,4.7185,211.93,211.86,23.53024648]
["bitfinex","SOLUSD",1731425180124,4.7185,211.93,211.87,23.53024648]
["bitfinex","SOLUSD",1731425180724,4.7185,211.93,211.88,23.53024648]
["bitfinex","SOLUSD",1731425181137,16.5134,211.95,211.89,23.53024648]
["bitfinex","SOLUSD",1731425181841,16.5134,211.95,211.88,23.53024648]
["bitfinex","SOLUSD",1731425182438,16.5134,211.95,211.9,23.53024648]
["bitfinex","SOLUSD",1731425182644,16.5134,211.95,211.88,23.53024648]
["bitfinex","SOLUSD",1731425182832,16.5134,211.95,211.89,23.53024648]
["bitfinex","SOLUSD",1731425183035,4.718,211.95,211.89,23.53024648]
["bitfinex","SOLUSD",1731425183519,4.718,211.95,211.91,23.53024648]
["bitfinex","SOLUSD",1731425183717,23.53024648,211.99,211.91,23.53024648]
["bitfinex","SOLUSD",1731425183718,4.7174,211.98,211.91,23.53024648]
["bitfinex","SOLUSD",1731425184432,0.4564325,212.01,211.98,23.776884]
["bitfinex","SOLUSD",1731425184620,0.4564325,212.01,212.0,23.53024648]
["bitfinex","SOLUSD",1731425185019,4.7149,212.1,212.0,47.30713048]
["bitfinex","SOLUSD",1731425185242,4.7149,212.1,211.98,23.876884]
["bitfinex","SOLUSD",1731425185439,4.7149,212.1,212.09,23.53024648]
["bitfinex","SOLUSD",1731425185625,11.7836,212.16,212.09,23.53024648]
["bitfinex","SOLUSD",1731425185626,4.7135,212.16,212.09,23.53024648]
["bitfinex","SOLUSD",1731425185831,4.7135,212.16,212.12,23.53024648]
["bitfinex","SOLUSD",1731425186026,4.7135,212.16,212.1,23.53024648]
["bitfinex","SOLUSD",1731425186224,4.7135,212.16,212.11,23.53024648]
["bitfinex","SOLUSD",1731425186835,4.7135,212.16,212.02,4.7165]
["bitfinex","SOLUSD",1731425186836,23.53024648,212.12,212.05,23.53024648]
["bitfinex","SOLUSD",1731425187051,23.63024648,212.13,212.05,23.53024648]
["bitfinex","SOLUSD",1731425187239,0.1,212.13,212.06,23.53024648]
["bitfinex","SOLUSD",1731425187542,23.53024648,212.12,212.04,23.53024648]
["bitfinex","SOLUSD",1731425188132,26.3958287,212.13,212.05,23.53024648]
["bitfinex","SOLUSD",1731425188345,4.7145,212.11,212.06,23.53024648]
["bitfinex","SOLUSD",1731425188731,2.86558222,212.13,211.98,23.776884]
["bitfinex","SOLUSD",1731425188732,7.47978222,212.13,212.09,23.53024648]
["bitfinex","SOLUSD",1731425188923,4.7142,212.13,212.09,23.53024648]
["bitfinex","SOLUSD",1731425189644,28.24444648,212.13,212.05,23.53024648]
["bitfinex","SOLUSD",1731425190226,28.24444648,212.13,212.0,1.8867]
["bitfinex","SOLUSD",1731425190227,28.24444648,212.13,212.07,23.53024648]
["bitfinex","SOLUSD",1731425190439,28.24444648,212.13,212.05,23.53024648]
["bitfinex","SOLUSD",1731425192250,28.24444648,212.13,212.08,23.53024648]
["bitfinex","SOLUSD",1731425192251,4.7142,212.13,212.08,23.53024648]
["bitfinex","SOLUSD",1731425193229,23.53024648,212.16,212.08,23.53024648]
["bitfinex","SOLUSD",1731425193434,4.7136,212.15,212.08,23.53024648]
["bitfinex","SOLUSD",1731425193830,4.7136,212.15,212.1,23.53024648]
["bitfinex","SOLUSD",1731425194031,4.7136,212.15,212.11,23.53024648]
["bitfinex","SOLUSD",1731425194346,4.7136,212.15,212.12,23.53024648]
["bitfinex","SOLUSD",1731425194736,4.7136,212.15,212.11,23.53024648]
["bitfinex","SOLUSD",1731425195137,4.7132,212.17,212.11,23.53024648]
["bitfinex","SOLUSD",1731425195527,4.7132,212.17,212.07,1.8861]
["bitfinex","SOLUSD",1731425195528,4.7132,212.17,212.12,23.53024648]
["bitfinex","SOLUSD",1731425196134,4.7132,212.17,212.1,23.53024648]
["bitfinex","SOLUSD",1731425196449,4.7132,212.17,212.12,23.53024648]
["bitfinex","SOLUSD",1731425196649,4.7132,212.17,212.13,23.53024648]
["bitfinex","SOLUSD",1731425196953,4.7132,212.17,212.12,23.53024648]
["bitfinex","SOLUSD",1731425197450,4.7132,212.17,212.11,23.53024648]
["bitfinex","SOLUSD",1731425198137,4.7132,212.17,212.12,23.53024648]
["bitfinex","SOLUSD",1731425198336,4.7132,212.17,212.11,23.53024648]
["bitfinex","SOLUSD",1731425198735,4.7132,212.17,212.12,23.53024648]
["bitfinex","SOLUSD",1731425199230,4.7132,212.17,212.11,23.53024648]
["bitfinex","SOLUSD",1731425199966,4.7132,212.17,212.12,23.53024648]
["bitfinex","SOLUSD",1731425200130,4.7132,212.17,212.11,23.53024648]
["bitfinex","SOLUSD",1731425200740,4.7132,212.17,212.12,23.53024648]
["bitfinex","SOLUSD",1731425201852,12.2370325,212.22,212.16,23.53024648]
["bitfinex","SOLUSD",1731425201853,0.4564325,212.22,212.16,23.53024648]
["bitfinex","SOLUSD",1731425202162,0.4564325,212.22,212.08,23.53024648]
["bitfinex","SOLUSD",1731425202163,0.4564325,212.22,212.19,23.53024648]
["bitfinex","SOLUSD",1731425202350,0.4564325,212.22,212.18,23.53024648]
["bitfinex","SOLUSD",1731425202561,0.4564325,212.22,212.17,23.53024648]
["bitfinex","SOLUSD",1731425202744,0.4564325,212.22,212.19,23.53024648]
["bitfinex","SOLUSD",1731425202942,4.7124,212.21,212.19,23.53024648]
["bitfinex","SOLUSD",1731425203250,4.7124,212.21,212.18,23.53024648]
["bitfinex","SOLUSD",1731425203458,4.7124,212.21,212.17,23.53024648]
["bitfinex","SOLUSD",1731425204331,4.7124,212.21,212.15,23.53024648]
["bitfinex","SOLUSD",1731425205257,4.7124,212.21,212.16,23.53024648]
["bitfinex","SOLUSD",1731425205557,28.24264648,212.21,212.13,23.53024648]
["bitfinex","SOLUSD",1731425205739,28.24264648,212.21,212.14,23.53024648]
["bitfinex","SOLUSD",1731425210061,4.7124,212.21,212.15,23.53024648]
["bitfinex","SOLUSD",1731425210654,0.4564325,212.22,212.18,23.53024648]
["bitfinex","SOLUSD",1731425210953,0.4564325,212.22,212.21,23.53024648]
["bitfinex","SOLUSD",1731425212062,0.4564325,212.22,212.21,25.41514648]
["bitfinex","SOLUSD",1731425212759,0.4564325,212.22,212.21,69.19203048]
["bitfinex","SOLUSD",1731425213441,11.2963,212.37,212.24,0.1]
["bitfinex","SOLUSD",1731425213759,11.2963,212.37,212.3,23.53024648]
["bitfinex","SOLUSD",1731425213946,0.4564325,212.43,212.36,23.53024648]
["bitfinex","SOLUSD",1731425214137,0.4564325,212.43,212.39,23.53024648]
["bitfinex","SOLUSD",1731425215248,23.53024648,212.41,212.33,30.12344648]
["bitfinex","SOLUSD",1731425215740,23.53024648,212.41,212.34,23.53024648]
["bitfinex","SOLUSD",1731425216346,28.23814648,212.41,212.34,23.53024648]
["bitfinex","SOLUSD",1731425217050,23.53024648,212.38,212.3,25.41424648]
["bitfinex","SOLUSD",1731425217439,23.53024648,212.38,212.31,23.53024648]
["bitfinex","SOLUSD",1731425217645,23.53024648,212.39,212.32,23.53024648]
["bitfinex","SOLUSD",1731425218273,23.53024648,212.36,212.28,30.12504648]
["bitfinex","SOLUSD",1731425218446,4.7085,212.38,212.31,23.53024648]
["bitfinex","SOLUSD",1731425218757,0.4564325,212.43,212.37,23.53024648]
["bitfinex","SOLUSD",1731425218758,4.7076,212.42,212.37,23.53024648]
["bitfinex","SOLUSD",1731425218965,4.7076,212.42,212.35,23.53024648]
["bitfinex","SOLUSD",1731425219349,4.7076,212.42,212.36,23.53024648]
["bitfinex","SOLUSD",1731425219774,4.7076,212.42,212.34,23.53024648]
["bitfinex","SOLUSD",1731425219775,28.23784648,212.42,212.34,23.53024648]
["bitfinex","SOLUSD",1731425220267,4.7076,212.42,212.36,23.53024648]
["bitfinex","SOLUSD",1731425221057,4.7076,212.42,212.35,23.53024648]
["bitfinex","SOLUSD",1731425221261,4.7076,212.42,212.31,23.776884]
["bitfinex","SOLUSD",1731425221262,23.53024648,212.41,212.31,23.776884]
["bitfinex","SOLUSD",1731425221562,23.53024648,212.42,212.34,23.53024648]
["bitfinex","SOLUSD",1731425221946,23.53024648,212.42,212.35,23.53024648]
["bitfinex","SOLUSD",1731425222763,23.53024648,212.42,212.35,30.12304648]
["bitfinex","SOLUSD",1731425223064,28.23794648,212.42,212.33,23.53024648]
["bitfinex","SOLUSD",1731425223246,23.53024648,212.4,212.33,25.41404648]
["bitfinex","SOLUSD",1731425223452,23.53024648,212.34,212.26,23.53024648]
["bitfinex","SOLUSD",1731425223651,23.53024648,212.33,212.26,4.7111]
["bitfinex","SOLUSD",1731425223945,23.53024648,212.3,212.26,4.7111]
["bitfinex","SOLUSD",1731425224151,23.53024648,212.28,212.22,6.5967]
["bitfinex","SOLUSD",1731425224468,23.53024648,212.3,212.23,23.53024648]
["bitfinex","SOLUSD",1731425224670,23.53024648,212.31,212.24,23.53024648]
["bitfinex","SOLUSD",1731425224859,23.53024648,212.31,212.24,1.8846]
["bitfinex","SOLUSD",1731425225254,23.53024648,212.27,212.24,1.8846]
["bitfinex","SOLUSD",1731425225451,23.53024648,212.3,212.24,0.12549]
["bitfinex","SOLUSD",1731425225769,23.53024648,212.29,212.24,0.12549]
["bitfinex","SOLUSD",1731425226967,23.53024648,212.27,212.2,23.53024648]
["bitfinex","SOLUSD",1731425227150,4.7105,212.29,212.19,23.53024648]
["bitfinex","SOLUSD",1731425227355,23.53024648,212.3,212.23,23.53024648]
["bitfinex","SOLUSD",1731425227566,6.373,212.34,212.24,23.53024648]
["bitfinex","SOLUSD",1731425227567,23.53024648,212.31,212.24,23.53024648]
["bitfinex","SOLUSD",1731425227866,23.53024648,212.31,212.23,23.53024648]
["bitfinex","SOLUSD",1731425228655,28.24044648,212.31,212.23,25.41484648]
["bitfinex","SOLUSD",1731425229157,23.53024648,212.27,212.2,23.53024648]
["bitfinex","SOLUSD",1731425229352,23.53024648,212.27,212.19,28.24274648]
["bitfinex","SOLUSD",1731425229562,23.53024648,212.26,212.19,4.7125]
["bitfinex","SOLUSD",1731425229878,23.53024648,212.2,212.12,1.8856]
["bitfinex","SOLUSD",1731425230169,23.53024648,212.2,212.13,23.53024648]
["bitfinex","SOLUSD",1731425230366,23.53024648,212.18,212.12,1.8856]
["bitfinex","SOLUSD",1731425230668,23.53024648,212.23,212.16,0.12549]
["bitfinex","SOLUSD",1731425230852,4.7105,212.29,212.17,23.53024648]
["bitfinex","SOLUSD",1731425231053,23.53024648,212.26,212.19,23.53024648]
["bitfinex","SOLUSD",1731425231267,4.7105,212.29,212.19,23.53024648]
["bitfinex","SOLUSD",1731425231268,23.53024648,212.28,212.19,23.53024648]
["bitfinex","SOLUSD",1731425231755,28.24074648,212.29,212.22,23.53024648]
["bitfinex","SOLUSD",1731425232151,28.24074648,212.29,212.22,25.41504648]
["bitfinex","SOLUSD",1731425232656,23.53024648,212.29,212.22,30.12704648]
["bitfinex","SOLUSD",1731425233168,28.23894648,212.37,212.28,23.53024648]
["bitfinex","SOLUSD",1731425233373,6.3964,212.39,212.23,0.1]
["bitfinex","SOLUSD",1731425233374,34.63504648,212.39,212.3,23.53024648]
["bitfinex","SOLUSD",1731425233576,28.23864648,212.39,212.33,23.53024648]
["bitfinex","SOLUSD",1731425233753,16.3932,212.41,212.34,23.53024648]
["bitfinex","SOLUSD",1731425233959,23.53024648,212.39,212.32,23.53024648]
["bitfinex","SOLUSD",1731425234256,23.53024648,212.39,212.32,25.41404648]
["bitfinex","SOLUSD",1731425235254,23.53024648,212.39,212.33,23.776884]
["bitfinex","SOLUSD",1731425235570,23.98667898,212.43,212.35,23.776884]
["bitfinex","SOLUSD",1731425235776,23.53024648,212.41,212.33,20.0]
["bitfinex","SOLUSD",1731425236161,23.53024648,212.39,212.33,21.8838]
["bitfinex","SOLUSD",1731425236469,23.53024648,212.39,212.33,26.5934]
["bitfinex","SOLUSD",1731425237571,23.53024648,212.39,212.33,6.5934]
["bitfinex","SOLUSD",1731425237767,23.53024648,212.41,212.33,6.5934]
["bitfinex","SOLUSD",1731425237966,23.53024648,212.39,212.33,6.5934]
["bitfinex","SOLUSD",1731425238366,23.53024648,212.41,212.33,4.7096]
["bitfinex","SOLUSD",1731425238567,5.1639325,212.43,212.33,4.7096]
["bitfinex","SOLUSD",1731425238568,23.53024648,212.4,212.33,28.23984648]
["bitfinex","SOLUSD",1731425239477,23.53024648,212.4,212.33,30.12364648]
["bitfinex","SOLUSD",1731425240156,23.53024648,212.42,212.34,47.30713048]
["bitfinex","SOLUSD",1731425240356,0.4564325,212.43,212.37,23.776884]
["bitfinex","SOLUSD",1731425240657,0.4564325,212.43,212.38,23.53024648]
["bitfinex","SOLUSD",1731425240856,23.98667898,212.43,212.37,47.30713048]
["bitfinex","SOLUSD",1731425241055,23.53024648,212.41,212.34,43.53024648]
["bitfinex","SOLUSD",1731425241261,23.53024648,212.4,212.35,23.776884]
["bitfinex","SOLUSD",1731425241465,0.4564325,212.43,212.35,23.776884]
["bitfinex","SOLUSD",1731425241466,23.53024648,212.41,212.35,25.660484]
["bitfinex","SOLUSD",1731425241682,23.53024648,212.41,212.35,30.369684]
["bitfinex","SOLUSD",1731425242065,23.53024648,212.37,212.3,23.53024648]
["bitfinex","SOLUSD",1731425242265,23.53024648,212.38,212.31,23.53024648]
["bitfinex","SOLUSD",1731425242461,5.1639325,212.43,212.29,1.8841]
["bitfinex","SOLUSD",1731425242462,23.53024648,212.39,212.29,1.8841]
["bitfinex","SOLUSD",1731425242673,23.53024648,212.36,212.29,25.41434648]
["bitfinex","SOLUSD",1731425242981,23.53024648,212.35,212.29,1.8841]
["bitfinex","SOLUSD",1731425243472,23.53024648,212.35,212.29,6.5946]
["bitfinex","SOLUSD",1731425243676,23.53024648,212.3,212.25,6.5958]
["bitfinex","SOLUSD",1731425243869,23.53024648,212.29,212.25,6.5958]
["bitfinex","SOLUSD",1731425244370,23.53024648,212.26,212.25,6.72129]
["bitfinex","SOLUSD",1731425244576,23.53024648,212.28,212.25,6.5958]
["bitfinex","SOLUSD",1731425244960,23.53024648,212.28,212.23,2.3558]
["bitfinex","SOLUSD",1731425245484,23.53024648,212.28,212.22,5.8901]
["bitfinex","SOLUSD",1731425245984,23.53024648,212.28,212.23,0.12549]
["bitfinex","SOLUSD",1731425246777,4.7096,212.33,212.23,0.12549]
["bitfinex","SOLUSD",1731425246977,23.53024648,212.29,212.23,0.12549]
["bitfinex","SOLUSD",1731425247769,23.53024648,212.29,212.24,2.3558]
["bitfinex","SOLUSD",1731425247966,23.53024648,212.27,212.22,5.8901]
["bitfinex","SOLUSD",1731425248170,23.53024648,212.23,212.22,5.8901]
["bitfinex","SOLUSD",1731425248464,23.53024648,212.23,212.21,2.356]
["bitfinex","SOLUSD",1731425248465,23.53024648,212.23,212.18,5.8911]
["bitfinex","SOLUSD",1731425250279,23.53024648,212.23,212.19,0.12549]
["bitfinex","SOLUSD",1731425250478,23.53024648,212.21,212.18,5.8911]
["bitfinex","SOLUSD",1731425251358,23.53024648,212.23,212.19,0.12549]
["bitfinex","SOLUSD",1731425251562,23.53024648,212.25,212.19,0.12549]
["bitfinex","SOLUSD",1731425252283,23.53024648,212.27,212.2,8.2468]
["bitfinex","SOLUSD",1731425252587,23.53024648,212.24,212.2,8.2468]
["bitfinex","SOLUSD",1731425252880,23.53024648,212.26,212.2,8.2468]
["bitfinex","SOLUSD",1731425254967,23.53024648,212.24,212.2,8.2468]
["bitfinex","SOLUSD",1731425256384,23.53024648,212.24,212.2,5.8906]
["bitfinex","SOLUSD",1731425256561,23.53024648,212.22,212.2,5.8906]
["bitfinex","SOLUSD",1731425256966,23.53024648,212.24,212.2,8.2468]
["bitfinex","SOLUSD",1731425261188,23.53024648,212.26,212.2,8.2468]
["bitfinex","SOLUSD",1731425261488,23.53024648,212.28,212.21,23.776884]
["bitfinex","SOLUSD",1731425262577,23.53024648,212.26,212.21,23.776884]
["bitfinex","SOLUSD",1731425262783,23.53024648,212.26,212.2,8.2468]
["bitfinex","SOLUSD",1731425263167,28.24194648,212.24,212.17,2.3564]
["bitfinex","SOLUSD",1731425263367,23.53024648,212.22,212.17,2.3564]
["bitfinex","SOLUSD",1731425264175,23.53024648,212.22,212.18,0.12549]
["bitfinex","SOLUSD",1731425264382,23.53024648,212.22,212.17,8.2479]
["bitfinex","SOLUSD",1731425264383,23.53024648,212.2,212.17,8.2479]
["bitfinex","SOLUSD",1731425264969,23.53024648,212.21,212.17,8.2479]
["bitfinex","SOLUSD",1731425266782,23.53024648,212.21,212.14,0.12549]
["bitfinex","SOLUSD",1731425266989,23.53024648,212.21,212.14,47.43262048]
["bitfinex","SOLUSD",1731425268284,23.53024648,212.15,212.09,2.3574]
["bitfinex","SOLUSD",1731425268485,23.53024648,212.14,212.11,5.8929]
["bitfinex","SOLUSD",1731425268689,23.53024648,212.12,212.04,2.3579]
["bitfinex","SOLUSD",1731425268981,23.53024648,212.12,212.03,5.8952]
["bitfinex","SOLUSD",1731425268982,14.66568203,212.06,212.03,5.8952]
["bitfinex","SOLUSD",1731425269285,14.66568203,212.06,211.99,5.8964]
["bitfinex","SOLUSD",1731425269487,14.66568203,212.05,211.99,8.2549]
["bitfinex","SOLUSD",1731425270774,23.47079255,212.05,211.99,8.2549]
["bitfinex","SOLUSD",1731425271185,23.47079255,212.05,211.97,23.47079255]
["bitfinex","SOLUSD",1731425271186,23.47079255,212.03,211.97,2.3587]
["bitfinex","SOLUSD",1731425271487,11.1942,212.06,211.97,2.3587]
["bitfinex","SOLUSD",1731425271488,23.47079255,212.02,211.97,2.3587]
["bitfinex","SOLUSD",1731425271698,23.47079255,212.03,211.98,0.12549]
["bitfinex","SOLUSD",1731425271895,23.47079255,212.05,211.97,31.72649255]
["bitfinex","SOLUSD",1731425272197,23.47079255,212.05,211.98,0.12549]
["bitfinex","SOLUSD",1731425272198,23.47079255,212.03,211.98,0.12549]
["bitfinex","SOLUSD",1731425272496,4.7161,212.04,211.94,2.359]
["bitfinex","SOLUSD",1731425272673,23.47079255,212.01,211.93,23.47079255]
["bitfinex","SOLUSD",1731425272979,23.47079255,212.03,211.96,23.47079255]
["bitfinex","SOLUSD",1731425273181,23.47079255,212.02,211.95,0.12549]
["bitfinex","SOLUSD",1731425273592,23.47079255,212.0,211.95,0.12549]
["bitfinex","SOLUSD",1731425273891,23.47079255,212.01,211.95,0.12549]
["bitfinex","SOLUSD",1731425274080,23.47079255,212.01,211.96,2.3589]
["bitfinex","SOLUSD",1731425274276,23.47079255,212.0,211.96,2.3589]
["bitfinex","SOLUSD",1731425275180,23.47079255,211.99,211.95,23.902374]
["bitfinex","SOLUSD",1731425275487,23.47079255,211.96,211.92,5.8981]
["bitfinex","SOLUSD",1731425275695,23.47079255,211.94,211.9,2.8314]
["bitfinex","SOLUSD",1731425276197,23.47079255,211.92,211.87,9.9114]
["bitfinex","SOLUSD",1731425276593,23.47079255,211.93,211.88,20.0]
["bitfinex","SOLUSD",1731425276772,23.47079255,211.99,211.91,23.47079255]
["bitfinex","SOLUSD",1731425276981,23.47079255,212.0,211.92,23.59628255]
["bitfinex","SOLUSD",1731425277177,23.47079255,212.02,211.94,23.47079255]
["bitfinex","SOLUSD",1731425277373,23.47079255,211.99,211.92,0.12549]
["bitfinex","SOLUSD",1731425277675,23.47079255,211.99,211.94,23.776884]
["bitfinex","SOLUSD",1731425277986,23.47079255,212.02,211.96,9.9075]
["bitfinex","SOLUSD",1731425278182,23.47079255,212.05,211.97,47.24767655]
["bitfinex","SOLUSD",1731425278393,6.4786,212.06,212.0,23.776884]
["bitfinex","SOLUSD",1731425278589,29.94939255,212.06,212.0,23.776884]
["bitfinex","SOLUSD",1731425278789,11.1943,212.06,211.96,9.9075]
["bitfinex","SOLUSD",1731425278995,11.1943,212.06,211.97,23.776884]
["bitfinex","SOLUSD",1731425279283,23.47079255,212.03,211.97,23.776884]
["bitfinex","SOLUSD",1731425280089,23.47079255,211.99,211.92,7.0781]
["bitfinex","SOLUSD",1731425280395,23.47079255,211.98,211.86,9.912]
["bitfinex","SOLUSD",1731425280604,23.47079255,211.96,211.89,23.47079255]
["bitfinex","SOLUSD",1731425280788,23.47079255,211.98,211.9,0.12549]
["bitfinex","SOLUSD",1731425281191,23.47079255,211.98,211.91,23.47079255]
["bitfinex","SOLUSD",1731425281393,4.7176,211.97,211.91,23.47079255]
["bitfinex","SOLUSD",1731425281699,23.47079255,211.96,211.88,23.47079255]
["bitfinex","SOLUSD",1731425281876,23.47079255,211.92,211.87,9.9117]
["bitfinex","SOLUSD",1731425282295,23.47079255,211.92,211.83,23.47079255]
["bitfinex","SOLUSD",1731425282493,23.47079255,211.88,211.83,2.8323]
["bitfinex","SOLUSD",1731425283089,23.47079255,211.87,211.84,0.12549]
["bitfinex","SOLUSD",1731425283285,23.47079255,211.86,211.79,2.8328]
["bitfinex","SOLUSD",1731425283486,23.47079255,211.84,211.79,2.8328]
["bitfinex","SOLUSD",1731425283696,23.47079255,211.85,211.8,0.12549]
["bitfinex","SOLUSD",1731425283899,23.47079255,211.87,211.8,23.47079255]
["bitfinex","SOLUSD",1731425284088,23.47079255,211.85,211.79,9.9152]
["bitfinex","SOLUSD",1731425284297,23.47079255,211.86,211.8,0.12549]
["bitfinex","SOLUSD",1731425284607,23.47079255,211.86,211.79,33.38599255]
["bitfinex","SOLUSD",1731425284608,23.47079255,211.86,211.79,7.0824]
["bitfinex","SOLUSD",1731425284906,23.47079255,211.86,211.79,30.55319255]
["bitfinex","SOLUSD",1731425285089,23.47079255,211.86,211.8,23.902374]
["bitfinex","SOLUSD",1731425285285,4.7189,211.91,211.8,23.902374]
["bitfinex","SOLUSD",1731425285286,23.47079255,211.88,211.81,23.47079255]
["bitfinex","SOLUSD",1731425285483,23.47079255,211.88,211.82,23.776884]
["bitfinex","SOLUSD",1731425285808,23.47079255,211.95,211.87,23.47079255]
["bitfinex","SOLUSD",1731425285988,23.47079255,211.95,211.88,23.776884]
["bitfinex","SOLUSD",1731425286588,22.3147,211.99,211.92,23.47079255]
["bitfinex","SOLUSD",1731425286793,50.50269255,211.99,211.92,2.8312]
["bitfinex","SOLUSD",1731425287601,23.47079255,212.04,211.96,23.47079255]
["bitfinex","SOLUSD",1731425287902,23.47079255,211.99,211.93,23.776884]
["bitfinex","SOLUSD",1731425288110,23.47079255,211.98,211.92,23.776884]
["bitfinex","SOLUSD",1731425288408,23.47079255,211.97,211.89,23.47079255]
["bitfinex","SOLUSD",1731425288703,23.47079255,211.94,211.88,9.911]
["bitfinex","SOLUSD",1731425288912,23.47079255,211.89,211.81,23.47079255]
["bitfinex","SOLUSD",1731425289202,23.47079255,211.83,211.76,15.0751]
["bitfinex","SOLUSD",1731425289515,23.47079255,211.81,211.72,9.9187]
["bitfinex","SOLUSD",1731425289694,23.47079255,211.8,211.72,9.9187]
["bitfinex","SOLUSD",1731425290205,23.47079255,211.82,211.74,23.47079255]
["bitfinex","SOLUSD",1731425290507,23.47079255,211.82,211.75,9.9173]
["bitfinex","SOLUSD",1731425290692,23.47079255,211.84,211.75,33.38809255]
["bitfinex","SOLUSD",1731425290887,23.47079255,211.86,211.78,23.47079255]
["bitfinex","SOLUSD",1731425291089,23.47079255,211.83,211.76,23.47079255]
["bitfinex","SOLUSD",1731425291493,23.47079255,211.84,211.77,23.47079255]
["bitfinex","SOLUSD",1731425291691,23.47079255,211.84,211.76,23.47079255]
["bitfinex","SOLUSD",1731425292000,23.47079255,211.83,211.76,23.47079255]
["bitfinex","SOLUSD",1731425292204,23.47079255,211.87,211.79,23.47079255]
["bitfinex","SOLUSD",1731425292407,23.47079255,211.87,211.78,23.47079255]
["bitfinex","SOLUSD",1731425292593,23.47079255,211.85,211.79,26.609684]
["bitfinex","SOLUSD",1731425292792,23.47079255,211.86,211.79,26.609684]
["bitfinex","SOLUSD",1731425293208,23.47079255,211.86,211.81,23.776884]
["bitfinex","SOLUSD",1731425293612,23.47079255,211.86,211.8,23.776884]
["bitfinex","SOLUSD",1731425293992,23.47079255,211.9,211.83,23.776884]
["bitfinex","SOLUSD",1731425294707,23.47079255,211.9,211.84,2.8323]
["bitfinex","SOLUSD",1731425295212,23.47079255,211.88,211.78,37.63639255]
["bitfinex","SOLUSD",1731425295393,23.47079255,211.84,211.78,14.1656]
["bitfinex","SOLUSD",1731425295594,23.47079255,211.86,211.79,0.12549]
["bitfinex","SOLUSD",1731425296096,23.47079255,211.84,211.75,23.47079255]
["bitfinex","SOLUSD",1731425296294,23.47079255,211.8,211.72,26.30469255]
["bitfinex","SOLUSD",1731425296511,23.47079255,211.78,211.72,9.9187]
["bitfinex","SOLUSD",1731425297195,23.47079255,211.74,211.69,0.4564325]
["bitfinex","SOLUSD",1731425297709,4.7219,211.78,211.69,10.3764325]
["bitfinex","SOLUSD",1731425297913,23.47079255,211.73,211.69,10.3764325]
["bitfinex","SOLUSD",1731425298091,23.47079255,211.71,211.69,0.4564325]
["bitfinex","SOLUSD",1731425298292,23.47079255,211.7,211.69,0.4564325]
["bitfinex","SOLUSD",1731425298695,28.19439255,211.7,211.69,0.4564325]
["bitfinex","SOLUSD",1731425300102,23.47079255,211.7,211.69,0.4564325]
["bitfinex","SOLUSD",1731425300500,23.47079255,211.72,211.69,0.4564325]
["bitfinex","SOLUSD",1731425300820,23.47079255,211.71,211.69,3.2907325]
["bitfinex","SOLUSD",1731425301597,23.47079255,211.75,211.69,10.3765325]
["bitfinex","SOLUSD",1731425301904,23.47079255,211.78,211.71,23.776884]
["bitfinex","SOLUSD",1731425302098,23.47079255,211.78,211.72,0.12549]
["bitfinex","SOLUSD",1731425302695,23.47079255,211.78,211.73,9.9181]
["bitfinex","SOLUSD",1731425303518,6.4651,211.83,211.73,9.9181]
["bitfinex","SOLUSD",1731425303519,23.47079255,211.76,211.73,9.9181]
["bitfinex","SOLUSD",1731425303825,23.47079255,211.79,211.73,9.9181]
["bitfinex","SOLUSD",1731425303996,23.47079255,211.77,211.73,9.9181]
["bitfinex","SOLUSD",1731425304811,23.47079255,211.77,211.73,7.0844]
["bitfinex","SOLUSD",1731425304999,23.47079255,211.75,211.69,0.4564325]
["bitfinex","SOLUSD",1731425305203,23.47079255,211.7,211.69,0.4564325]
["bitfinex","SOLUSD",1731425305398,23.47079255,211.72,211.69,0.4564325]
["bitfinex","SOLUSD",1731425306500,23.47079255,211.72,211.69,3.2906325]
["bitfinex","SOLUSD",1731425306712,23.47079255,211.74,211.7,0.12549]
["bitfinex","SOLUSD",1731425306910,23.47079255,211.76,211.69,10.3764325]
["bitfinex","SOLUSD",1731425307220,23.47079255,211.74,211.69,10.3764325]
["bitfinex","SOLUSD",1731425307803,23.47079255,211.77,211.7,23.776884]
["bitfinex","SOLUSD",1731425308103,23.47079255,211.77,211.71,2.834]
["bitfinex","SOLUSD",1731425308501,23.47079255,211.77,211.72,23.776884]
["bitfinex","SOLUSD",1731425308707,23.47079255,211.79,211.73,0.12549]
["bitfinex","SOLUSD",1731425309328,6.4651,211.83,211.78,23.47079255]
["bitfinex","SOLUSD",1731425309524,23.47079255,211.85,211.77,23.776884]
["bitfinex","SOLUSD",1731425309820,23.47079255,211.83,211.77,23.776884]
["bitfinex","SOLUSD",1731425310204,23.47079255,211.83,211.75,23.776884]
["bitfinex","SOLUSD",1731425310412,23.47079255,211.81,211.75,33.694184]
["bitfinex","SOLUSD",1731425310801,23.47079255,211.79,211.75,33.694184]
["bitfinex","SOLUSD",1731425311412,4.7207,211.83,211.75,9.9173]
["bitfinex","SOLUSD",1731425311413,23.47079255,211.76,211.75,9.9173]
["bitfinex","SOLUSD",1731425311616,4.7207,211.83,211.75,9.9173]
["bitfinex","SOLUSD",1731425311617,23.47079255,211.78,211.75,9.9173]
["bitfinex","SOLUSD",1731425312225,23.47079255,211.8,211.75,9.9173]
["bitfinex","SOLUSD",1731425313219,23.47079255,211.8,211.76,23.776884]
["bitfinex","SOLUSD",1731425313522,0.1,211.92,211.76,23.776884]
["bitfinex","SOLUSD",1731425313523,23.47079255,211.84,211.78,23.776884]
["bitfinex","SOLUSD",1731425313824,23.47079255,211.86,211.81,23.776884]
["bitfinex","SOLUSD",1731425314023,23.47079255,211.84,211.81,23.776884]
["bitfinex","SOLUSD",1731425314408,23.47079255,211.83,211.77,2.8331]
["bitfinex","SOLUSD",1731425314728,23.47079255,211.78,211.7,9.9195]
["bitfinex","SOLUSD",1731425314900,23.47079255,211.76,211.71,0.12549]
["bitfinex","SOLUSD",1731425315319,23.47079255,211.76,211.7,9.9195]
["bitfinex","SOLUSD",1731425315522,23.47079255,211.71,211.67,2.8345]
["bitfinex","SOLUSD",1731425315726,23.47079255,211.71,211.66,9.9214]
["bitfinex","SOLUSD",1731425315921,23.47079255,211.71,211.67,2.8345]
["bitfinex","SOLUSD",1731425316238,23.47079255,211.73,211.67,2.8345]
["bitfinex","SOLUSD",1731425317104,28.19379255,211.73,211.67,2.8345]
["bitfinex","SOLUSD",1731425317415,23.47079255,211.72,211.67,2.8345]
["bitfinex","SOLUSD",1731425317623,23.47079255,211.74,211.67,23.47079255]
["bitfinex","SOLUSD",1731425317819,23.47079255,211.74,211.71,0.12549]
["bitfinex","SOLUSD",1731425318410,23.47079255,211.72,211.71,0.12549]
["bitfinex","SOLUSD",1731425318732,23.47079255,211.72,211.63,23.47079255]
["bitfinex","SOLUSD",1731425318909,23.47079255,211.72,211.67,43.776884]
["bitfinex","SOLUSD",1731425319108,23.47079255,211.72,211.69,3.2906325]
["bitfinex","SOLUSD",1731425319733,23.47079255,211.7,211.69,0.4564325]
["bitfinex","SOLUSD",1731425320114,23.47079255,211.74,211.71,0.12549]
["bitfinex","SOLUSD",1731425320424,29.85359255,211.81,211.73,9.9181]
["bitfinex","SOLUSD",1731425320623,23.47079255,211.82,211.74,23.47079255]
["bitfinex","SOLUSD",1731425320832,23.47079255,211.8,211.73,9.9181]
["bitfinex","SOLUSD",1731425321032,23.47079255,211.78,211.73,9.9181]
["bitfinex","SOLUSD",1731425321630,23.47079255,211.75,211.71,26.736374]
["bitfinex","SOLUSD",1731425322333,23.47079255,211.73,211.71,26.736374]
["bitfinex","SOLUSD",1731425322629,23.47079255,211.72,211.69,0.4564325]
["bitfinex","SOLUSD",1731425322826,23.47079255,211.72,211.64,7.0872]
["bitfinex","SOLUSD",1731425322827,23.47079255,211.7,211.55,23.47079255]
["bitfinex","SOLUSD",1731425323022,23.47079255,211.63,211.56,9.9261]
["bitfinex","SOLUSD",1731425323228,23.47079255,211.63,211.57,0.12549]
["bitfinex","SOLUSD",1731425323436,23.47079255,211.63,211.56,9.9261]
["bitfinex","SOLUSD",1731425323617,4.7231,211.73,211.56,9.9261]
["bitfinex","SOLUSD",1731425323618,23.47079255,211.65,211.57,23.47079255]
["bitfinex","SOLUSD",1731425324012,23.47079255,211.65,211.58,20.12549]
["bitfinex","SOLUSD",1731425324217,23.47079255,211.65,211.58,0.12549]
["bitfinex","SOLUSD",1731425324420,0.1,211.72,211.56,9.9261]
["bitfinex","SOLUSD",1731425324421,23.47079255,211.63,211.56,9.9261]
["bitfinex","SOLUSD",1731425325447,23.47079255,211.6,211.56,9.9261]
["bitfinex","SOLUSD",1731425325934,23.47079255,211.6,211.56,7.0901]
["bitfinex","SOLUSD",1731425326138,23.47079255,211.58,211.51,7.0915]
["bitfinex","SOLUSD",1731425326431,28.19579255,211.64,211.51,7.0915]
["bitfinex","SOLUSD",1731425326432,23.47079255,211.56,211.53,0.12549]
["bitfinex","SOLUSD",1731425326630,23.47079255,211.56,211.52,2.8365]
["bitfinex","SOLUSD",1731425326631,23.47079255,211.58,211.52,33.39879255]
["bitfinex","SOLUSD",1731425326853,23.47079255,211.6,211.52,33.39879255]
["bitfinex","SOLUSD",1731425327032,23.47079255,211.6,211.53,0.12549]
["bitfinex","SOLUSD",1731425327232,23.47079255,211.6,211.52,33.39879255]
["bitfinex","SOLUSD",1731425327612,23.47079255,211.58,211.52,9.928]
["bitfinex","SOLUSD",1731425327815,23.47079255,211.53,211.52,9.928]
["bitfinex","SOLUSD",1731425328012,23.47079255,211.56,211.53,0.12549]
["bitfinex","SOLUSD",1731425328237,23.47079255,211.57,211.53,0.12549]
["bitfinex","SOLUSD",1731425328638,23.47079255,211.57,211.53,2.96189]
["bitfinex","SOLUSD",1731425329239,23.47079255,211.56,211.53,2.96189]
["bitfinex","SOLUSD",1731425329538,23.47079255,211.56,211.52,7.0915]
["bitfinex","SOLUSD",1731425330116,23.47079255,211.54,211.49,2.96239]
["bitfinex","SOLUSD",1731425330316,23.47079255,211.54,211.49,2.8369]
["bitfinex","SOLUSD",1731425330541,23.47079255,211.56,211.49,9.9294]
["bitfinex","SOLUSD",1731425330717,23.47079255,211.56,211.5,0.12549]
["bitfinex","SOLUSD",1731425331037,23.47079255,211.57,211.5,23.59628255]
["bitfinex","SOLUSD",1731425331226,6.0764,211.62,211.5,23.59628255]
["bitfinex","SOLUSD",1731425331227,23.47079255,211.59,211.51,23.47079255]
["bitfinex","SOLUSD",1731425331613,23.47079255,211.59,211.52,23.776884]
["bitfinex","SOLUSD",1731425332025,23.47079255,211.58,211.53,9.9275]
["bitfinex","SOLUSD",1731425332218,23.47079255,211.58,211.53,7.0911]
["bitfinex","SOLUSD",1731425332513,23.47079255,211.56,211.53,7.0911]
["bitfinex","SOLUSD",1731425333721,23.47079255,211.56,211.5,2.96219]
["bitfinex","SOLUSD",1731425334020,23.47079255,211.56,211.51,23.776884]
["bitfinex","SOLUSD",1731425334227,23.47079255,211.54,211.5,2.8367]
["bitfinex","SOLUSD",1731425334434,23.47079255,211.54,211.5,9.9288]
["bitfinex","SOLUSD",1731425334748,23.47079255,211.51,211.48,3.2934325]
["bitfinex","SOLUSD",1731425335053,23.47079255,211.5,211.48,0.4564325]
["bitfinex","SOLUSD",1731425335335,23.47079255,211.49,211.48,0.4564325]
["bitfinex","SOLUSD",1731425337036,24.7285,211.48,211.38,7.0961]
["bitfinex","SOLUSD",1731425337342,24.7285,211.48,211.28,14.1991]
["bitfinex","SOLUSD",1731425337343,23.47079255,211.39,211.31,2.8393]
["bitfinex","SOLUSD",1731425337534,23.47079255,211.32,211.28,9.939]
["bitfinex","SOLUSD",1731425337732,23.47079255,211.29,211.28,9.939]
["bitfinex","SOLUSD",1731425338431,4.7308,211.38,211.28,9.939]
["bitfinex","SOLUSD",1731425338432,23.47079255,211.32,211.28,9.939]
["bitfinex","SOLUSD",1731425338735,23.47079255,211.32,211.3,2.8395]
["bitfinex","SOLUSD",1731425338941,23.47079255,211.33,211.3,9.9384]
["bitfinex","SOLUSD",1731425339125,23.47079255,211.31,211.3,9.9384]
["bitfinex","SOLUSD",1731425339532,11.0347,211.4,211.3,9.9384]
["bitfinex","SOLUSD",1731425339533,23.47079255,211.33,211.3,9.9384]
["bitfinex","SOLUSD",1731425339927,23.47079255,211.32,211.3,9.9384]
["bitfinex","SOLUSD",1731425340126,23.47079255,211.32,211.3,7.0989]
["bitfinex","SOLUSD",1731425340338,23.47079255,211.33,211.3,7.0989]
["bitfinex","SOLUSD",1731425340657,23.47079255,211.32,211.3,7.0989]
["bitfinex","SOLUSD",1731425341333,23.47079255,211.4,211.33,23.776884]
["bitfinex","SOLUSD",1731425341637,23.47079255,211.4,211.33,47.24767655]
["bitfinex","SOLUSD",1731425342357,23.47079255,211.4,211.35,23.776884]
["bitfinex","SOLUSD",1731425342539,23.47079255,211.38,211.35,23.776884]
["bitfinex","SOLUSD",1731425342725,23.47079255,211.4,211.35,23.776884]
["bitfinex","SOLUSD",1731425343343,23.47079255,211.42,211.35,23.776884]
["bitfinex","SOLUSD",1731425343543,23.47079255,211.44,211.38,20.0]
["bitfinex","SOLUSD",1731425343746,23.47079255,211.46,211.39,23.776884]
["bitfinex","SOLUSD",1731425344048,0.2,211.57,211.39,23.776884]
["bitfinex","SOLUSD",1731425344049,23.47079255,211.49,211.43,23.776884]
["bitfinex","SOLUSD",1731425344353,23.47079255,211.49,211.45,23.776884]
["bitfinex","SOLUSD",1731425344928,23.47079255,211.51,211.44,9.9318]
["bitfinex","SOLUSD",1731425345135,23.47079255,211.49,211.44,9.9318]
["bitfinex","SOLUSD",1731425346225,23.47079255,211.51,211.45,23.776884]
["bitfinex","SOLUSD",1731425346842,23.47079255,211.52,211.47,23.776884]
["bitfinex","SOLUSD",1731425347034,23.47079255,211.5,211.45,20.0]
["bitfinex","SOLUSD",1731425347243,23.47079255,211.48,211.44,9.9318]
["bitfinex","SOLUSD",1731425347530,23.47079255,211.46,211.44,9.9318]
["bitfinex","SOLUSD",1731425347735,23.47079255,211.5,211.45,23.776884]
["bitfinex","SOLUSD",1731425347939,23.47079255,211.54,211.46,23.47079255]
["bitfinex","SOLUSD",1731425348127,23.47079255,211.52,211.45,23.776884]
["bitfinex","SOLUSD",1731425348328,23.47079255,211.52,211.46,9.9309]
["bitfinex","SOLUSD",1731425348532,23.47079255,211.5,211.46,9.9309]
["bitfinex","SOLUSD",1731425348829,23.47079255,211.52,211.46,9.9309]
["bitfinex","SOLUSD",1731425349034,23.47079255,211.52,211.47,23.776884]
["bitfinex","SOLUSD",1731425350059,23.47079255,211.54,211.47,23.776884]
["bitfinex","SOLUSD",1731425350351,6.096,211.58,211.4,14.2907]
["bitfinex","SOLUSD",1731425350352,23.47079255,211.52,211.48,9.9299]
["bitfinex","SOLUSD",1731425350532,23.47079255,211.5,211.38,23.47079255]
["bitfinex","SOLUSD",1731425350734,23.47079255,211.43,211.35,23.57079255]
["bitfinex","SOLUSD",1731425350941,23.47079255,211.47,211.4,0.12549]
["bitfinex","SOLUSD",1731425351135,23.47079255,211.49,211.41,23.47079255]
["bitfinex","SOLUSD",1731425351545,23.47079255,211.49,211.4,0.12549]
["bitfinex","SOLUSD",1731425351546,23.47079255,211.51,211.43,23.47079255]
["bitfinex","SOLUSD",1731425351733,23.47079255,211.51,211.44,20.0]
["bitfinex","SOLUSD",1731425351934,23.47079255,211.49,211.42,20.0]
["bitfinex","SOLUSD",1731425352344,23.47079255,211.49,211.43,23.776884]
["bitfinex","SOLUSD",1731425352544,23.47079255,211.49,211.44,20.0]
["bitfinex","SOLUSD",1731425352741,23.47079255,211.49,211.45,23.776884]
["bitfinex","SOLUSD",1731425352941,23.47079255,211.51,211.45,23.776884]
["bitfinex","SOLUSD",1731425353132,23.47079255,211.49,211.45,23.776884]
["bitfinex","SOLUSD",1731425353327,23.47079255,211.51,211.45,23.776884]
["bitfinex","SOLUSD",1731425353733,23.47079255,211.57,211.49,23.47079255]
["bitfinex","SOLUSD",1731425353940,23.47079255,211.55,211.5,23.776884]
["bitfinex","SOLUSD",1731425354250,23.47079255,211.55,211.48,23.776884]
["bitfinex","SOLUSD",1731425354442,15.3375,211.61,211.46,20.0]
["bitfinex","SOLUSD",1731425354443,23.47079255,211.57,211.52,23.776884]
["bitfinex","SOLUSD",1731425354652,23.47079255,211.59,211.52,23.776884]
["bitfinex","SOLUSD",1731425354960,23.47079255,211.61,211.56,23.776884]
["bitfinex","SOLUSD",1731425355560,23.47079255,211.64,211.56,47.24767655]
["bitfinex","SOLUSD",1731425355737,23.47079255,211.62,211.56,23.776884]
["bitfinex","SOLUSD",1731425356139,23.47079255,211.64,211.6,23.776884]
["bitfinex","SOLUSD",1731425356357,0.1,211.73,211.6,23.776884]
["bitfinex","SOLUSD",1731425356358,23.47079255,211.66,211.61,29.9239]
["bitfinex","SOLUSD",1731425356534,6.3948,211.73,211.61,29.9239]
["bitfinex","SOLUSD",1731425356535,23.47079255,211.68,211.62,23.776884]
["bitfinex","SOLUSD",1731425357739,23.47079255,211.66,211.62,23.776884]
["bitfinex","SOLUSD",1731425357941,4.7234,211.71,211.62,23.776884]
["bitfinex","SOLUSD",1731425357942,23.47079255,211.64,211.62,23.776884]
["bitfinex","SOLUSD",1731425358147,23.47079255,211.64,211.61,9.9239]
["bitfinex","SOLUSD",1731425358646,23.47079255,211.64,211.57,53.702584]
["bitfinex","SOLUSD",1731425360354,23.47079255,211.6,211.57,7.0898]
["bitfinex","SOLUSD",1731425360658,23.47079255,211.6,211.57,9.9257]
["bitfinex","SOLUSD",1731425361064,23.47079255,211.6,211.58,0.12549]
["bitfinex","SOLUSD",1731425361759,23.47079255,211.6,211.57,7.0898]
["bitfinex","SOLUSD",1731425361944,23.47079255,211.58,211.52,7.0913]
["bitfinex","SOLUSD",1731425362264,23.47079255,211.56,211.52,7.0913]
["bitfinex","SOLUSD",1731425363163,23.57079255,211.64,211.52,7.0913]
["bitfinex","SOLUSD",1731425363164,23.47079255,211.58,211.53,0.12549]
["bitfinex","SOLUSD",1731425363358,23.47079255,211.56,211.53,0.12549]
["bitfinex","SOLUSD",1731425363571,23.47079255,211.56,211.47,16.0925]
["bitfinex","SOLUSD",1731425363572,23.47079255,211.54,211.45,23.47079255]
["bitfinex","SOLUSD",1731425363861,6.0636,211.6,211.39,0.1]
["bitfinex","SOLUSD",1731425363862,23.47079255,211.49,211.44,7.0941]
["bitfinex","SOLUSD",1731425364056,4.7265,211.57,211.44,7.0941]
["bitfinex","SOLUSD",1731425364057,23.47079255,211.51,211.44,7.0941]
["bitfinex","SOLUSD",1731425364240,23.47079255,211.47,211.44,7.0941]
["bitfinex","SOLUSD",1731425364442,23.47079255,211.49,211.44,7.0941]
["bitfinex","SOLUSD",1731425364856,23.47079255,211.49,211.45,0.12549]
["bitfinex","SOLUSD",1731425365245,23.47079255,211.49,211.44,7.0941]
["bitfinex","SOLUSD",1731425365760,23.47079255,211.45,211.41,2.8379]
["bitfinex","SOLUSD",1731425365963,23.47079255,211.45,211.4,7.0954]
["bitfinex","SOLUSD",1731425366148,23.47079255,211.45,211.37,26.30929255]
["bitfinex","SOLUSD",1731425366352,23.47079255,211.39,211.37,2.8385]
["bitfinex","SOLUSD",1731425366751,23.47079255,211.39,211.38,0.12549]
["bitfinex","SOLUSD",1731425367073,23.47079255,211.45,211.38,0.12549]
["bitfinex","SOLUSD",1731425367360,23.47079255,211.47,211.4,9.9337]
["bitfinex","SOLUSD",1731425367565,28.19829255,211.53,211.4,9.9337]
["bitfinex","SOLUSD",1731425367566,23.47079255,211.49,211.41,47.24767655]
["bitfinex","SOLUSD",1731425368263,23.47079255,211.47,211.41,23.776884]
["bitfinex","SOLUSD",1731425369246,23.47079255,211.49,211.41,47.24767655]
["bitfinex","SOLUSD",1731425369444,23.47079255,211.49,211.4,9.9337]
["bitfinex","SOLUSD",1731425369445,23.47079255,211.51,211.45,23.776884]
["bitfinex","SOLUSD",1731425370049,23.47079255,211.49,211.42,9.9327]
["bitfinex","SOLUSD",1731425370254,23.47079255,211.45,211.4,2.8381]
["bitfinex","SOLUSD",1731425370443,23.47079255,211.45,211.41,23.776884]
["bitfinex","SOLUSD",1731425371069,23.47079255,211.44,211.4,9.9336]
["bitfinex","SOLUSD",1731425371366,23.47079255,211.44,211.41,0.12549]
["bitfinex","SOLUSD",1731425371561,23.47079255,211.44,211.4,7.0955]
["bitfinex","SOLUSD",1731425371860,23.47079255,211.44,211.41,0.12549]
["bitfinex","SOLUSD",1731425372066,4.7278,211.52,211.41,0.12549]
["bitfinex","SOLUSD",1731425372067,23.47079255,211.45,211.41,0.12549]
["bitfinex","SOLUSD",1731425372254,23.47079255,211.45,211.41,23.902374]
["bitfinex","SOLUSD",1731425373058,23.47079255,211.47,211.42,9.9327]
["bitfinex","SOLUSD",1731425373366,23.47079255,211.49,211.43,23.776884]
["bitfinex","SOLUSD",1731425373558,23.47079255,211.47,211.43,23.776884]
["bitfinex","SOLUSD",1731425373760,23.47079255,211.49,211.43,23.776884]
["bitfinex","SOLUSD",1731425374161,23.47079255,211.51,211.45,23.776884]
["bitfinex","SOLUSD",1731425374465,23.47079255,211.52,211.45,23.776884]
["bitfinex","SOLUSD",1731425375148,23.47079255,211.52,211.47,23.776884]
["bitfinex","SOLUSD",1731425375763,23.47079255,211.5,211.44,2.8375]
["bitfinex","SOLUSD",1731425375969,23.47079255,211.48,211.45,23.776884]
["bitfinex","SOLUSD",1731425376149,23.47079255,211.5,211.45,23.776884]
["bitfinex","SOLUSD",1731425376462,23.47079255,211.48,211.45,23.776884]
["bitfinex","SOLUSD",1731425376768,23.47079255,211.53,211.38,23.47079255]
["bitfinex","SOLUSD",1731425376769,23.47079255,211.46,211.38,23.47079255]
["bitfinex","SOLUSD",1731425376965,23.47079255,211.43,211.36,23.47079255]
["bitfinex","SOLUSD",1731425377269,6.4198,211.49,211.33,14.1955]
["bitfinex","SOLUSD",1731425377270,23.47079255,211.37,211.33,2.839]
["bitfinex","SOLUSD",1731425377452,23.47079255,211.37,211.33,9.9369]
["bitfinex","SOLUSD",1731425377951,23.47079255,211.34,211.33,9.9369]
["bitfinex","SOLUSD",1731425378148,23.47079255,211.38,211.34,0.12549]
["bitfinex","SOLUSD",1731425378349,23.47079255,211.41,211.35,23.47079255]
["bitfinex","SOLUSD",1731425378662,23.47079255,211.41,211.34,0.12549]
["bitfinex","SOLUSD",1731425379255,23.47079255,211.41,211.36,23.776884]
["bitfinex","SOLUSD",1731425380347,23.47079255,211.39,211.36,23.776884]
["bitfinex","SOLUSD",1731425380544,23.47079255,211.41,211.36,23.776884]
["bitfinex","SOLUSD",1731425381057,23.47079255,211.43,211.36,47.24767655]
["bitfinex","SOLUSD",1731425381465,23.47079255,211.45,211.38,23.776884]
["bitfinex","SOLUSD",1731425381762,23.47079255,211.47,211.38,47.24767655]
["bitfinex","SOLUSD",1731425382166,23.47079255,211.45,211.38,47.24767655]
["bitfinex","SOLUSD",1731425382353,23.47079255,211.42,211.34,23.47079255]
["bitfinex","SOLUSD",1731425382555,23.47079255,211.42,211.35,22.8388]
["bitfinex","SOLUSD",1731425382750,23.47079255,211.4,211.35,2.8388]
["bitfinex","SOLUSD",1731425382962,23.47079255,211.38,211.31,9.9379]
["bitfinex","SOLUSD",1731425383171,23.47079255,211.36,211.31,9.9379]
["bitfinex","SOLUSD",1731425383365,23.47079255,211.34,211.29,2.8396]
["bitfinex","SOLUSD",1731425383872,23.47079255,211.34,211.3,0.12549]
["bitfinex","SOLUSD",1731425384468,23.47079255,211.39,211.31,23.47079255]
["bitfinex","SOLUSD",1731425384766,23.47079255,211.37,211.3,23.902374]
["bitfinex","SOLUSD",1731425384967,23.47079255,211.37,211.3,23.776884]
["bitfinex","SOLUSD",1731425385269,38.39047563,211.36,211.3,23.776884]
["bitfinex","SOLUSD",1731425385474,38.39047563,211.36,211.31,11.71969]
["bitfinex","SOLUSD",1731425385654,38.39047563,211.36,211.32,23.776884]
["bitfinex","SOLUSD",1731425386163,38.39047563,211.34,211.31,11.71969]
["bitfinex","SOLUSD",1731425386364,38.39047563,211.32,211.27,12.0526325]
["bitfinex","SOLUSD",1731425386752,38.39047563,211.29,211.27,0.4564325]
["bitfinex","SOLUSD",1731425386967,38.39047563,211.28,211.27,0.4564325]
["bitfinex","SOLUSD",1731425387472,43.12347563,211.28,211.27,0.4564325]
["bitfinex","SOLUSD",1731425388169,38.39047563,211.28,211.27,0.4564325]
["bitfinex","SOLUSD",1731425393176,38.39047563,211.3,211.27,3.7696325]
["bitfinex","SOLUSD",1731425394461,0.1,211.37,211.28,23.902374]
["bitfinex","SOLUSD",1731425394760,38.39047563,211.29,211.28,23.902374]
["bitfinex","SOLUSD",1731425395374,38.39047563,211.31,211.28,23.902374]
["bitfinex","SOLUSD",1731425395878,38.39047563,211.31,211.28,27.215374]
["bitfinex","SOLUSD",1731425396283,38.39047563,211.29,211.27,8.7396325]
["bitfinex","SOLUSD",1731425397458,38.39047563,211.29,211.27,0.4564325]
["bitfinex","SOLUSD",1731425398264,43.12327563,211.29,211.27,0.4564325]
["bitfinex","SOLUSD",1731425398780,42.9977,211.28,211.27,0.4564325]
["bitfinex","SOLUSD",1731425399287,42.8977,211.28,211.27,0.4564325]
["bitfinex","SOLUSD",1731425399867,4.7335,211.26,211.11,54.96877563]
["bitfinex","SOLUSD",1731425400062,38.39047563,211.23,211.15,38.39047563]
["bitfinex","SOLUSD",1731425400383,38.39047563,211.26,211.19,38.39047563]
["bitfinex","SOLUSD",1731425400565,38.39047563,211.24,211.2,23.776884]
["bitfinex","SOLUSD",1731425401484,38.39047563,211.26,211.2,23.776884]
["bitfinex","SOLUSD",1731425401785,38.39047563,211.26,211.21,23.776884]
["bitfinex","SOLUSD",1731425402172,38.39047563,211.24,211.2,8.2859]
["bitfinex","SOLUSD",1731425402378,38.39047563,211.26,211.21,0.12549]
["bitfinex","SOLUSD",1731425402582,38.39047563,211.27,211.21,0.12549]
["bitfinex","SOLUSD",1731425402786,38.39047563,211.34,211.26,38.39047563]
["bitfinex","SOLUSD",1731425403085,38.39047563,211.29,211.22,38.39047563]
["bitfinex","SOLUSD",1731425403288,38.39047563,211.28,211.21,23.902374]
["bitfinex","SOLUSD",1731425403464,38.39047563,211.23,211.2,11.6002]
["bitfinex","SOLUSD",1731425403667,38.39047563,211.23,211.16,11.6025]
["bitfinex","SOLUSD",1731425403872,38.39047563,211.19,211.16,8.2875]
["bitfinex","SOLUSD",1731425404074,38.39047563,211.17,211.13,3.3154]
["bitfinex","SOLUSD",1731425404273,38.39047563,211.14,211.11,13.2626]
["bitfinex","SOLUSD",1731425404488,38.39047563,211.13,211.11,9.4733]
["bitfinex","SOLUSD",1731425404796,38.39047563,211.12,211.07,3.7902]
["bitfinex","SOLUSD",1731425405083,38.39047563,211.16,211.07,13.2657]
["bitfinex","SOLUSD",1731425405269,38.39047563,211.16,211.08,38.39047563]
["bitfinex","SOLUSD",1731425405464,38.39047563,211.16,211.09,38.39047563]
["bitfinex","SOLUSD",1731425405782,4.8339,211.24,211.1,38.39047563]
["bitfinex","SOLUSD",1731425405783,38.39047563,211.17,211.1,38.39047563]
["bitfinex","SOLUSD",1731425405972,38.39047563,211.2,211.12,51.65297563]
["bitfinex","SOLUSD",1731425406173,38.39047563,211.2,211.13,0.12549]
["bitfinex","SOLUSD",1731425406382,38.39047563,211.2,211.13,43.902374]
["bitfinex","SOLUSD",1731425406561,38.39047563,211.22,211.15,23.776884]
["bitfinex","SOLUSD",1731425406762,23.65975183,211.2,211.15,23.776884]
["bitfinex","SOLUSD",1731425406978,23.65975183,211.2,211.14,23.902374]
["bitfinex","SOLUSD",1731425407588,23.65975183,211.22,211.14,23.902374]
["bitfinex","SOLUSD",1731425407785,23.65975183,211.2,211.14,23.902374]
["bitfinex","SOLUSD",1731425407987,23.65975183,211.2,211.15,13.2606]
["bitfinex","SOLUSD",1731425408694,23.65975183,211.2,211.13,3.789]
["bitfinex","SOLUSD",1731425408997,23.65975183,211.16,211.11,3.7894]
["bitfinex","SOLUSD",1731425409291,23.65975183,211.13,211.1,9.4738]
["bitfinex","SOLUSD",1731425409468,23.65975183,211.13,211.1,13.2634]
["bitfinex","SOLUSD",1731425409864,23.65975183,211.13,211.1,9.4738]
["bitfinex","SOLUSD",1731425410083,4.7353,211.18,211.1,9.4738]
["bitfinex","SOLUSD",1731425410084,23.65975183,211.15,211.1,9.4738]
["bitfinex","SOLUSD",1731425410276,23.65975183,211.12,211.1,9.4738]
["bitfinex","SOLUSD",1731425410468,23.65975183,211.12,211.07,3.7902]
["bitfinex","SOLUSD",1731425410671,4.9353,211.18,211.06,0.4564325]
["bitfinex","SOLUSD",1731425410672,23.65975183,211.09,211.06,0.4564325]
["bitfinex","SOLUSD",1731425410884,23.65975183,211.1,211.06,0.4564325]
["bitfinex","SOLUSD",1731425411090,15.8085,211.16,211.06,0.4564325]
["bitfinex","SOLUSD",1731425411091,23.65975183,211.11,211.06,13.7226325]
["bitfinex","SOLUSD",1731425411291,23.65975183,211.07,211.06,0.4564325]
["bitfinex","SOLUSD",1731425411497,66.17065183,211.07,211.06,0.4564325]
["bitfinex","SOLUSD",1731425411878,71.00835183,211.07,211.06,0.4564325]
["bitfinex","SOLUSD",1731425412076,70.90835183,211.07,211.06,0.4564325]
["bitfinex","SOLUSD",1731425412571,70.90835183,211.07,210.9,13.2761]
["bitfinex","SOLUSD",1731425412572,0.1,211.02,210.9,13.2761]
["bitfinex","SOLUSD",1731425412773,23.65975183,210.91,210.85,24.11618433]
["bitfinex","SOLUSD",1731425412971,23.65975183,210.86,210.85,13.7358325]
["bitfinex","SOLUSD",1731425413196,23.65975183,210.88,210.85,0.4564325]
["bitfinex","SOLUSD",1731425414278,23.65975183,210.86,210.85,0.4564325]
["bitfinex","SOLUSD",1731425415589,43.65975183,210.86,210.85,0.4564325]
["bitfinex","SOLUSD",1731425415980,48.40215183,210.86,210.85,0.4564325]
["bitfinex","SOLUSD",1731425416171,48.50215183,210.86,210.85,0.4564325]
["bitfinex","SOLUSD",1731425416485,48.60215183,210.86,210.85,0.4564325]
["bitfinex","SOLUSD",1731425416706,48.40215183,210.86,210.85,0.4564325]
["bitfinex","SOLUSD",1731425416991,63.33858627,210.86,210.85,0.4564325]
["bitfinex","SOLUSD",1731425417371,58.59618627,210.86,210.85,0.4564325]
["bitfinex","SOLUSD",1731425417574,58.79618627,210.86,210.85,0.4564325]
["bitfinex","SOLUSD",1731425417991,0.1,210.83,210.82,0.12549]
["bitfinex","SOLUSD",1731425418291,0.1,210.83,210.71,8.3049]
["bitfinex","SOLUSD",1731425418292,20.0,210.81,210.71,11.627]
["bitfinex","SOLUSD",1731425418596,38.59618627,210.75,210.71,11.627]
["bitfinex","SOLUSD",1731425418794,38.59618627,210.73,210.71,8.3049]
["bitfinex","SOLUSD",1731425419095,38.59618627,210.73,210.65,38.59618627]
["bitfinex","SOLUSD",1731425419401,38.59618627,210.75,210.67,38.59618627]
["bitfinex","SOLUSD",1731425419973,38.59618627,210.79,210.71,38.59618627]
["bitfinex","SOLUSD",1731425420184,38.59618627,210.79,210.73,0.12549]
["bitfinex","SOLUSD",1731425420787,38.59618627,210.79,210.72,23.402374]
["bitfinex","SOLUSD",1731425421188,38.59618627,210.77,210.73,3.3217]
["bitfinex","SOLUSD",1731425421391,38.59618627,210.77,210.71,8.3049]
["bitfinex","SOLUSD",1731425421392,38.59618627,210.75,210.68,3.3224]
["bitfinex","SOLUSD",1731425421573,38.59618627,210.72,210.68,3.3224]
["bitfinex","SOLUSD",1731425422391,38.59618627,210.7,210.66,11.6299]
["bitfinex","SOLUSD",1731425423091,20.1,210.76,210.66,11.6299]
["bitfinex","SOLUSD",1731425423092,38.59618627,210.68,210.66,8.3071]
["bitfinex","SOLUSD",1731425423583,38.59618627,210.68,210.64,0.4564325]
["bitfinex","SOLUSD",1731425424001,38.59618627,210.66,210.64,0.4564325]
["bitfinex","SOLUSD",1731425426180,4.7459,210.71,210.64,0.4564325]
["bitfinex","SOLUSD",1731425426181,38.59618627,210.68,210.65,0.12549]
["bitfinex","SOLUSD",1731425427180,38.59618627,210.73,210.65,62.49856027]
["bitfinex","SOLUSD",1731425427494,38.59618627,210.75,210.69,11.6284]
["bitfinex","SOLUSD",1731425427876,38.59618627,210.75,210.7,23.902374]
["bitfinex","SOLUSD",1731425428298,38.59618627,210.77,210.7,23.902374]
["bitfinex","SOLUSD",1731425428492,6.1834,210.82,210.69,8.306]
["bitfinex","SOLUSD",1731425428493,38.59618627,210.72,210.69,8.306]
["bitfinex","SOLUSD",1731425428883,4.7439,210.8,210.7,0.12549]
["bitfinex","SOLUSD",1731425428884,38.59618627,210.74,210.7,0.12549]
["bitfinex","SOLUSD",1731425429097,38.59618627,210.76,210.7,0.12549]
["bitfinex","SOLUSD",1731425429301,38.59618627,210.74,210.7,0.12549]
["bitfinex","SOLUSD",1731425429700,38.59618627,210.74,210.69,8.306]
["bitfinex","SOLUSD",1731425430004,38.59618627,210.7,210.64,12.0873325]
["bitfinex","SOLUSD",1731425430890,38.59618627,210.68,210.65,0.12549]
["bitfinex","SOLUSD",1731425431504,38.59618627,210.72,210.65,0.12549]
["bitfinex","SOLUSD",1731425431700,38.59618627,210.74,210.67,23.902374]
["bitfinex","SOLUSD",1731425432080,38.59618627,210.76,210.69,0.12549]
["bitfinex","SOLUSD",1731425432483,38.59618627,210.76,210.69,23.902374]
["bitfinex","SOLUSD",1731425433098,38.59618627,210.8,210.73,0.12549]
["bitfinex","SOLUSD",1731425433283,43.33998627,210.8,210.73,0.12549]
["bitfinex","SOLUSD",1731425433483,38.59618627,210.78,210.73,0.12549]
["bitfinex","SOLUSD",1731425433699,38.59618627,210.78,210.71,11.75279]
["bitfinex","SOLUSD",1731425433882,38.59618627,210.78,210.73,0.12549]
["bitfinex","SOLUSD",1731425434079,38.59618627,210.8,210.73,0.12549]
["bitfinex","SOLUSD",1731425434600,38.59618627,210.8,210.72,62.37307027]
["bitfinex","SOLUSD",1731425434601,38.59618627,210.82,210.75,0.12549]
["bitfinex","SOLUSD",1731425434801,38.59618627,210.82,210.75,23.902374]
["bitfinex","SOLUSD",1731425435188,38.09618627,210.82,210.75,23.902374]
["bitfinex","SOLUSD",1731425435389,38.59618627,210.8,210.73,23.902374]
["bitfinex","SOLUSD",1731425435587,0.1,210.78,210.72,38.59618627]
["bitfinex","SOLUSD",1731425435909,38.59618627,210.76,210.68,3.3225]
["bitfinex","SOLUSD",1731425436091,38.59618627,210.71,210.66,3.3227]
["bitfinex","SOLUSD",1731425436287,38.59618627,210.71,210.67,0.12549]
["bitfinex","SOLUSD",1731425436482,38.59618627,210.71,210.66,3.3227]
["bitfinex","SOLUSD",1731425436899,38.59618627,210.71,210.65,8.3076]
["bitfinex","SOLUSD",1731425437104,38.59618627,210.71,210.66,0.12549]
["bitfinex","SOLUSD",1731425437610,38.59618627,210.71,210.65,8.3076]
["bitfinex","SOLUSD",1731425437793,38.59618627,210.71,210.65,11.6306]
["bitfinex","SOLUSD",1731425438108,38.59618627,210.73,210.66,23.902374]
["bitfinex","SOLUSD",1731425438311,0.1,210.8,210.66,23.902374]
["bitfinex","SOLUSD",1731425438312,20.0,210.74,210.66,38.72167627]
["bitfinex","SOLUSD",1731425438487,20.0,210.74,210.66,38.59618627]
["bitfinex","SOLUSD",1731425438696,38.59618627,210.7,210.65,11.6306]
["bitfinex","SOLUSD",1731425439428,38.59618627,210.7,210.66,0.12549]
["bitfinex","SOLUSD",1731425439711,38.59618627,210.7,210.66,3.44829]
["bitfinex","SOLUSD",1731425439909,38.59618627,210.7,210.65,8.3076]
["bitfinex","SOLUSD",1731425440287,43.34228627,210.7,210.64,0.4564325]
["bitfinex","SOLUSD",1731425440486,20.0,210.69,210.64,0.4564325]
["bitfinex","SOLUSD",1731425441388,38.59618627,210.68,210.64,0.4564325]
["bitfinex","SOLUSD",1731425441593,20.0,210.65,210.64,0.4564325]
["bitfinex","SOLUSD",1731425442107,20.0,210.67,210.64,0.4564325]
["bitfinex","SOLUSD",1731425442289,38.59618627,210.66,210.64,0.4564325]
["bitfinex","SOLUSD",1731425442494,38.59618627,210.66,210.43,0.4564325]
["bitfinex","SOLUSD",1731425442495,0.1,210.56,210.43,0.4564325]
["bitfinex","SOLUSD",1731425442690,38.59618627,210.52,210.44,38.59618627]
["bitfinex","SOLUSD",1731425443014,23.81323971,210.45,210.36,8.2754325]
["bitfinex","SOLUSD",1731425443207,23.81323971,210.43,210.37,11.646]
["bitfinex","SOLUSD",1731425443393,23.81323971,210.45,210.37,35.45923971]
["bitfinex","SOLUSD",1731425444411,23.81323971,210.54,210.37,35.45923971]
["bitfinex","SOLUSD",1731425444412,15.2011,210.6,210.43,23.81323971]
["bitfinex","SOLUSD",1731425444589,15.2011,210.6,210.46,0.12549]
["bitfinex","SOLUSD",1731425444590,23.81323971,210.54,210.46,0.12549]
["bitfinex","SOLUSD",1731425445195,38.69676045,210.53,210.45,0.12549]
["bitfinex","SOLUSD",1731425445493,38.69676045,210.53,210.37,57.40754832]
["bitfinex","SOLUSD",1731425445494,0.1,210.53,210.37,49.6742]
["bitfinex","SOLUSD",1731425445908,0.1,210.51,210.37,30.6601]
["bitfinex","SOLUSD",1731425446090,4.75,210.53,210.37,30.6601]
["bitfinex","SOLUSD",1731425446290,0.1,210.47,210.37,8.3186]
["bitfinex","SOLUSD",1731425446489,38.69676045,210.41,210.37,8.3186]
["bitfinex","SOLUSD",1731425446710,38.69676045,210.41,210.38,0.12549]
["bitfinex","SOLUSD",1731425446889,38.69676045,210.39,210.37,8.3186]
["bitfinex","SOLUSD",1731425447086,38.69676045,210.46,210.38,38.69676045]
["bitfinex","SOLUSD",1731425447393,38.69676045,210.44,210.37,8.3186]
["bitfinex","SOLUSD",1731425447593,38.69676045,210.4,210.37,8.3186]
["bitfinex","SOLUSD",1731425447805,38.69676045,210.42,210.37,8.3186]
["bitfinex","SOLUSD",1731425448092,20.0,210.43,210.37,8.3186]
["bitfinex","SOLUSD",1731425448093,38.69676045,210.4,210.37,8.3186]
["bitfinex","SOLUSD",1731425448710,38.69676045,210.42,210.37,8.3186]
["bitfinex","SOLUSD",1731425449012,38.69676045,210.45,210.38,0.12549]
["bitfinex","SOLUSD",1731425449309,38.69676045,210.43,210.38,0.12549]
["bitfinex","SOLUSD",1731425449512,38.69676045,210.45,210.38,23.902374]
["bitfinex","SOLUSD",1731425449703,38.69676045,210.45,210.38,0.12549]
["bitfinex","SOLUSD",1731425449896,38.69676045,210.45,210.38,23.902374]
["bitfinex","SOLUSD",1731425450093,38.69676045,210.53,210.43,38.69676045]
["bitfinex","SOLUSD",1731425450289,38.69676045,210.51,210.43,38.69676045]
["bitfinex","SOLUSD",1731425450623,6.3751,210.61,210.46,23.902374]
["bitfinex","SOLUSD",1731425450624,38.69676045,210.55,210.46,23.902374]
["bitfinex","SOLUSD",1731425450910,38.69676045,210.55,210.48,0.12549]
["bitfinex","SOLUSD",1731425451214,38.69676045,210.57,210.48,23.902374]
["bitfinex","SOLUSD",1731425451521,38.69676045,210.57,210.51,0.12549]
["bitfinex","SOLUSD",1731425451690,38.69676045,210.57,210.51,23.902374]
["bitfinex","SOLUSD",1731425451892,38.69676045,210.57,210.52,3.8001]
["bitfinex","SOLUSD",1731425452320,38.69676045,210.57,210.53,0.12549]
["bitfinex","SOLUSD",1731425452495,38.69676045,210.59,210.53,0.12549]
["bitfinex","SOLUSD",1731425452698,6.553,210.69,210.58,38.69676045]
["bitfinex","SOLUSD",1731425452897,38.69676045,210.63,210.54,38.69676045]
["bitfinex","SOLUSD",1731425453101,38.69676045,210.61,210.52,51.99706045]
["bitfinex","SOLUSD",1731425453305,38.69676045,210.61,210.53,38.69676045]
["bitfinex","SOLUSD",1731425453605,38.69676045,210.61,210.54,0.12549]
["bitfinex","SOLUSD",1731425453804,38.69676045,210.63,210.56,0.12549]
["bitfinex","SOLUSD",1731425453994,38.69676045,210.61,210.56,3.92469]
["bitfinex","SOLUSD",1731425454195,38.69676045,210.57,210.52,9.5002]
["bitfinex","SOLUSD",1731425454614,38.69676045,210.56,210.52,13.3003]
["bitfinex","SOLUSD",1731425454827,38.69676045,210.58,210.52,13.3003]
["bitfinex","SOLUSD",1731425455002,38.69676045,210.56,210.52,9.5002]
["bitfinex","SOLUSD",1731425455197,38.69676045,210.54,210.46,38.69676045]
["bitfinex","SOLUSD",1731425455406,38.69676045,210.52,210.47,9.5023]
["bitfinex","SOLUSD",1731425455600,38.69676045,210.49,210.43,3.8017]
["bitfinex","SOLUSD",1731425455812,38.69676045,210.49,210.44,0.12549]
["bitfinex","SOLUSD",1731425456013,38.69676045,210.49,210.44,3.92679]
["bitfinex","SOLUSD",1731425456218,38.69676045,210.49,210.43,9.5043]
["bitfinex","SOLUSD",1731425456524,38.69676045,210.44,210.38,9.5065]
["bitfinex","SOLUSD",1731425456705,4.7499,210.53,210.38,9.5065]
["bitfinex","SOLUSD",1731425456706,38.69676045,210.46,210.38,48.20326045]
["bitfinex","SOLUSD",1731425456915,38.69676045,210.44,210.38,9.5065]
["bitfinex","SOLUSD",1731425457512,38.69676045,210.42,210.38,9.5065]
["bitfinex","SOLUSD",1731425458103,16.6246,210.53,210.38,9.5065]
["bitfinex","SOLUSD",1731425458104,38.69676045,210.46,210.38,48.20326045]
["bitfinex","SOLUSD",1731425458301,38.69676045,210.46,210.39,0.12549]
["bitfinex","SOLUSD",1731425458625,38.69676045,210.46,210.39,23.902374]
["bitfinex","SOLUSD",1731425459618,38.69676045,210.48,210.41,23.902374]
["bitfinex","SOLUSD",1731425459802,38.69676045,210.52,210.45,0.12549]
["bitfinex","SOLUSD",1731425460009,38.69676045,210.51,210.45,0.12549]
["bitfinex","SOLUSD",1731425460424,38.69676045,210.55,210.47,38.82225045]
["bitfinex","SOLUSD",1731425461313,38.69676045,210.55,210.47,38.69676045]
["bitfinex","SOLUSD",1731425461520,38.69676045,210.53,210.45,38.69676045]
["bitfinex","SOLUSD",1731425461701,38.69676045,210.55,210.48,23.776884]
["bitfinex","SOLUSD",1731425462209,38.69676045,210.55,210.49,0.12549]
["bitfinex","SOLUSD",1731425462408,38.69676045,210.57,210.5,23.776884]
["bitfinex","SOLUSD",1731425462709,59.95426045,210.65,210.53,38.69676045]
["bitfinex","SOLUSD",1731425462710,38.69676045,210.61,210.53,38.69676045]
["bitfinex","SOLUSD",1731425463222,38.69676045,210.66,210.58,38.69676045]
["bitfinex","SOLUSD",1731425463433,15.563,210.73,210.56,23.776884]
["bitfinex","SOLUSD",1731425463434,38.69676045,210.72,210.64,38.69676045]
["bitfinex","SOLUSD",1731425463603,38.69676045,210.68,210.63,9.4952]
["bitfinex","SOLUSD",1731425463808,38.69676045,210.66,210.6,3.7986]
["bitfinex","SOLUSD",1731425464023,38.69676045,210.66,210.58,51.99286045]
["bitfinex","SOLUSD",1731425464227,38.69676045,210.64,210.58,13.2961]
["bitfinex","SOLUSD",1731425464442,38.69676045,210.64,210.58,9.4972]
["bitfinex","SOLUSD",1731425464727,38.69676045,210.64,210.56,38.69676045]
["bitfinex","SOLUSD",1731425464728,38.69676045,210.62,210.56,3.7992]
["bitfinex","SOLUSD",1731425464925,38.69676045,210.58,210.53,9.4995]
["bitfinex","SOLUSD",1731425465948,38.69676045,210.56,210.53,9.4995]
["bitfinex","SOLUSD",1731425466122,38.69676045,210.56,210.49,38.69676045]
["bitfinex","SOLUSD",1731425466439,38.69676045,210.56,210.5,9.5011]
["bitfinex","SOLUSD",1731425466846,38.69676045,210.6,210.51,38.69676045]
["bitfinex","SOLUSD",1731425467022,38.69676045,210.58,210.5,9.5011]
["bitfinex","SOLUSD",1731425467529,38.69676045,210.56,210.5,9.5011]
["bitfinex","SOLUSD",1731425467841,38.69676045,210.53,210.5,9.5011]
["bitfinex","SOLUSD",1731425468023,38.69676045,210.57,210.5,9.5011]
["bitfinex","SOLUSD",1731425468217,38.69676045,210.57,210.51,0.12549]
["bitfinex","SOLUSD",1731425468437,38.69676045,210.61,210.54,0.12549]
["bitfinex","SOLUSD",1731425468638,38.69676045,210.63,210.56,38.82225045]
["bitfinex","SOLUSD",1731425468945,38.69676045,210.63,210.57,23.776884]
["bitfinex","SOLUSD",1731425469470,38.69676045,210.67,210.59,23.776884]
["bitfinex","SOLUSD",1731425469642,43.44356045,210.67,210.58,38.69676045]
["bitfinex","SOLUSD",1731425469937,43.44356045,210.67,210.36,23.75783068]
["bitfinex","SOLUSD",1731425469938,38.69676045,210.61,210.53,38.69676045]
["bitfinex","SOLUSD",1731425470143,38.69676045,210.61,210.51,38.69676045]
["bitfinex","SOLUSD",1731425470348,38.69676045,210.58,210.49,44.77976045]
["bitfinex","SOLUSD",1731425470639,38.69676045,210.56,210.47,38.69676045]
["bitfinex","SOLUSD",1731425470836,54.62126045,210.65,210.5,0.12549]
["bitfinex","SOLUSD",1731425470837,38.69676045,210.58,210.5,0.12549]
["bitfinex","SOLUSD",1731425471040,38.69676045,210.6,210.51,38.69676045]
["bitfinex","SOLUSD",1731425471226,38.69676045,210.6,210.53,38.69676045]
["bitfinex","SOLUSD",1731425471428,38.69676045,210.6,210.51,38.69676045]
["bitfinex","SOLUSD",1731425471639,38.69676045,210.58,210.5,38.69676045]
["bitfinex","SOLUSD",1731425471847,38.69676045,210.6,210.52,38.69676045]
["bitfinex","SOLUSD",1731425472335,38.69676045,210.53,210.46,51.3158]
["bitfinex","SOLUSD",1731425472538,38.69676045,210.55,210.47,38.69676045]
["bitfinex","SOLUSD",1731425472729,38.69676045,210.55,210.46,51.3158]
["bitfinex","SOLUSD",1731425472730,38.69676045,210.59,210.51,38.69676045]
["bitfinex","SOLUSD",1731425472926,6.4575,210.61,210.49,38.69676045]
["bitfinex","SOLUSD",1731425472927,38.69676045,210.57,210.49,38.69676045]
["bitfinex","SOLUSD",1731425473526,38.69676045,210.59,210.51,38.69676045]
["bitfinex","SOLUSD",1731425473717,38.69676045,210.59,210.52,37.077184]
["bitfinex","SOLUSD",1731425473922,38.69676045,210.61,210.53,38.82225045]
["bitfinex","SOLUSD",1731425474229,38.69676045,210.69,210.6,23.902374]
["bitfinex","SOLUSD",1731425474429,38.69676045,210.76,210.68,38.69676045]
["bitfinex","SOLUSD",1731425474642,38.69676045,210.74,210.67,23.902374]
["bitfinex","SOLUSD",1731425474840,38.69676045,210.83,210.74,23.776884]
["bitfinex","SOLUSD",1731425475027,1.07921069,210.83,210.77,23.776884]
["bitfinex","SOLUSD",1731425475220,1.07921069,210.83,210.82,62.47364445]
["bitfinex","SOLUSD",1731425475542,1.07921069,210.83,210.82,38.69676045]
["bitfinex","SOLUSD",1731425475835,0.1879065,210.85,210.82,38.69676045]
["bitfinex","SOLUSD",1731425476037,0.1879065,210.85,210.81,9.4871]
["bitfinex","SOLUSD",1731425476248,0.1879065,210.85,210.81,13.2819]
["bitfinex","SOLUSD",1731425476548,0.1879065,210.85,210.81,9.4871]
["bitfinex","SOLUSD",1731425476841,0.1879065,210.85,210.82,23.902374]
["bitfinex","SOLUSD",1731425477042,0.1879065,210.85,210.84,38.82225045]
["bitfinex","SOLUSD",1731425477241,0.1879065,210.85,210.84,23.902374]
["bitfinex","SOLUSD",1731425477543,0.1879065,210.85,210.81,13.2819]
["bitfinex","SOLUSD",1731425477739,0.1879065,210.85,210.82,23.776884]
["bitfinex","SOLUSD",1731425478045,0.1879065,210.85,210.83,13.2808]
["bitfinex","SOLUSD",1731425478442,0.1879065,210.85,210.78,38.69676045]
["bitfinex","SOLUSD",1731425478742,0.1879065,210.85,210.77,9.4887]
["bitfinex","SOLUSD",1731425478743,38.69676045,210.81,210.77,9.4887]
["bitfinex","SOLUSD",1731425478945,38.69676045,210.78,210.77,9.4887]
["bitfinex","SOLUSD",1731425479124,38.69676045,210.8,210.77,9.4887]
["bitfinex","SOLUSD",1731425479733,38.69676045,210.8,210.75,3.7959]
["bitfinex","SOLUSD",1731425479941,38.69676045,210.78,210.73,3.7962]
["bitfinex","SOLUSD",1731425480139,38.69676045,210.78,210.73,13.287]
["bitfinex","SOLUSD",1731425480335,38.69676045,210.8,210.73,13.287]
["bitfinex","SOLUSD",1731425480538,38.69676045,210.81,210.73,51.98376045]
["bitfinex","SOLUSD",1731425481046,38.69676045,210.79,210.73,9.4908]
["bitfinex","SOLUSD",1731425481244,38.69676045,210.77,210.69,38.69676045]
["bitfinex","SOLUSD",1731425481437,38.69676045,210.75,210.67,51.98716045]
["bitfinex","SOLUSD",1731425481622,38.69676045,210.77,210.69,38.69676045]
["bitfinex","SOLUSD",1731425482148,38.69676045,210.77,210.7,13.2889]
["bitfinex","SOLUSD",1731425482450,38.69676045,210.81,210.73,38.69676045]
["bitfinex","SOLUSD",1731425482741,38.69676045,210.82,210.75,38.69676045]
["bitfinex","SOLUSD",1731425482941,38.69676045,210.82,210.76,23.776884]
["bitfinex","SOLUSD",1731425483242,38.69676045,210.84,210.76,23.776884]
["bitfinex","SOLUSD",1731425483452,38.69676045,210.84,210.77,0.12549]
["bitfinex","SOLUSD",1731425483627,0.1879065,210.85,210.81,38.69676045]
["bitfinex","SOLUSD",1731425483954,0.1879065,210.85,210.79,38.69676045]
["bitfinex","SOLUSD",1731425484126,0.1879065,210.85,210.8,37.059484]
["bitfinex","SOLUSD",1731425484329,0.1879065,210.85,210.81,38.69676045]
["bitfinex","SOLUSD",1731425484746,0.1879065,210.85,210.8,37.059484]
["bitfinex","SOLUSD",1731425484747,38.88466695,210.85,210.8,13.2826]
["bitfinex","SOLUSD",1731425485250,38.88466695,210.85,210.8,9.4876]
["bitfinex","SOLUSD",1731425485453,0.1879065,210.85,210.81,23.776884]
["bitfinex","SOLUSD",1731425485825,0.1879065,210.85,210.81,62.47364445]
["bitfinex","SOLUSD",1731425486127,0.1879065,210.85,210.84,23.776884]
["bitfinex","SOLUSD",1731425486325,0.1879065,210.85,210.84,27.571184]
["bitfinex","SOLUSD",1731425486748,0.1879065,210.85,210.83,23.776884]
["bitfinex","SOLUSD",1731425487750,0.1879065,210.85,210.83,62.47364445]
["bitfinex","SOLUSD",1731425487938,0.1879065,210.85,210.83,23.776884]
["bitfinex","SOLUSD",1731425488252,0.1879065,210.85,210.82,13.2813]
["bitfinex","SOLUSD",1731425488550,0.1879065,210.85,210.77,18.9778]
["bitfinex","SOLUSD",1731425488551,38.88466695,210.85,210.77,51.98106045]
["bitfinex","SOLUSD",1731425489135,43.62736695,210.85,210.77,51.98106045]
["bitfinex","SOLUSD",1731425489633,38.88466695,210.85,210.77,51.98106045]
["bitfinex","SOLUSD",1731425489835,38.69676045,210.83,210.77,13.2843]
["bitfinex","SOLUSD",1731425490038,38.69676045,210.84,210.77,13.2843]
["bitfinex","SOLUSD",1731425490541,38.69676045,210.82,210.77,13.2843]
["bitfinex","SOLUSD",1731425491050,38.69676045,210.83,210.77,13.2843]
["bitfinex","SOLUSD",1731425491635,38.69676045,210.82,210.77,13.2843]
["bitfinex","SOLUSD",1731425491944,0.1879065,210.85,210.79,38.69676045]
["bitfinex","SOLUSD",1731425492156,0.1879065,210.85,210.84,0.12549]
["bitfinex","SOLUSD",1731425492330,0.1879065,210.85,210.84,66.39343445]
["bitfinex","SOLUSD",1731425494653,0.1879065,210.85,210.83,13.2807]
["bitfinex","SOLUSD",1731425494832,0.1879065,210.85,210.83,51.97746045]
["bitfinex","SOLUSD",1731425495034,0.1879065,210.85,210.84,38.82225045]
["bitfinex","SOLUSD",1731425495537,0.1879065,210.85,210.84,58.82225045]
["bitfinex","SOLUSD",1731425495747,0.1879065,210.85,210.84,82.69913445]
["bitfinex","SOLUSD",1731425496558,0.1879065,210.85,210.84,96.91913445]
["bitfinex","SOLUSD",1731425496851,38.69676045,210.98,210.88,0.12549]
["bitfinex","SOLUSD",1731425497060,38.69676045,210.98,210.92,0.12549]
["bitfinex","SOLUSD",1731425497356,38.69676045,211.02,210.94,36.77683945]
["bitfinex","SOLUSD",1731425497536,38.69676045,211.02,210.92,0.12549]
["bitfinex","SOLUSD",1731425497537,38.69676045,211.0,210.92,38.69676045]
["bitfinex","SOLUSD",1731425497737,38.69676045,210.97,210.89,38.69676045]
["bitfinex","SOLUSD",1731425497950,38.69676045,210.94,210.87,38.69676045]
["bitfinex","SOLUSD",1731425498140,38.69676045,210.94,210.85,70.94706045]
["bitfinex","SOLUSD",1731425498459,38.69676045,210.92,210.85,32.2503]
["bitfinex","SOLUSD",1731425498667,38.69676045,210.94,210.87,38.69676045]
["bitfinex","SOLUSD",1731425499140,38.69676045,210.92,210.85,13.2795]
["bitfinex","SOLUSD",1731425499860,38.69676045,210.9,210.85,13.2795]
["bitfinex","SOLUSD",1731425500053,38.69676045,210.93,210.86,38.82225045]
["bitfinex","SOLUSD",1731425500255,38.69676045,210.94,210.88,0.12549]
["bitfinex","SOLUSD",1731425500441,38.69676045,210.99,210.93,23.776884]
["bitfinex","SOLUSD",1731425500754,38.69676045,210.98,210.91,23.776884]
["bitfinex","SOLUSD",1731425500961,38.69676045,210.99,210.91,62.47364445]
["bitfinex","SOLUSD",1731425501256,38.69676045,211.0,210.93,38.69676045]
["bitfinex","SOLUSD",1731425501461,38.69676045,211.02,210.94,23.776884]
["bitfinex","SOLUSD",1731425501759,38.69676045,211.02,210.95,0.12549]
["bitfinex","SOLUSD",1731425502057,38.69676045,211.04,210.97,23.776884]
["bitfinex","SOLUSD",1731425502261,38.69676045,211.04,210.97,0.12549]
["bitfinex","SOLUSD",1731425502557,38.69676045,211.02,210.99,23.776884]
["bitfinex","SOLUSD",1731425503360,38.69676045,211.0,210.96,3.7921]
["bitfinex","SOLUSD",1731425503563,38.69676045,211.0,210.97,23.902374]
["bitfinex","SOLUSD",1731425503859,38.69676045,211.02,210.97,23.902374]
["bitfinex","SOLUSD",1731425504557,38.69676045,211.02,210.99,23.776884]
["bitfinex","SOLUSD",1731425504755,38.69676045,211.0,210.91,38.69676045]
["bitfinex","SOLUSD",1731425504965,4.7389,211.02,210.93,38.69676045]
["bitfinex","SOLUSD",1731425505161,20.0,211.04,210.87,38.69676045]
["bitfinex","SOLUSD",1731425505162,38.69676045,211.04,210.96,38.69676045]
["bitfinex","SOLUSD",1731425505456,0.2827934,211.02,210.96,38.69676045]
["bitfinex","SOLUSD",1731425505758,0.2827934,211.02,210.87,70.94396045]
["bitfinex","SOLUSD",1731425505961,38.69676045,210.97,210.88,38.69676045]
["bitfinex","SOLUSD",1731425506157,38.69676045,210.99,210.92,38.69676045]
["bitfinex","SOLUSD",1731425506545,4.7393,211.0,210.92,38.69676045]
["bitfinex","SOLUSD",1731425506975,26.2172,210.98,210.9,38.69676045]
["bitfinex","SOLUSD",1731425507554,38.69676045,210.94,210.89,3.7934]
["bitfinex","SOLUSD",1731425507758,38.69676045,210.96,210.89,3.7934]
["bitfinex","SOLUSD",1731425508263,38.69676045,210.96,210.88,9.484]
["bitfinex","SOLUSD",1731425508567,38.69676045,210.96,210.83,9.4859]
["bitfinex","SOLUSD",1731425508568,38.69676045,210.9,210.83,9.4859]
["bitfinex","SOLUSD",1731425508860,38.69676045,210.88,210.83,9.4859]
["bitfinex","SOLUSD",1731425509065,38.69676045,210.86,210.78,9.4882]
["bitfinex","SOLUSD",1731425509365,38.69676045,210.86,210.79,0.12549]
["bitfinex","SOLUSD",1731425509535,38.69676045,210.84,210.79,0.12549]
["bitfinex","SOLUSD",1731425510052,38.69676045,210.86,210.78,51.98026045]
["bitfinex","SOLUSD",1731425510249,38.69676045,210.86,210.79,0.12549]
["bitfinex","SOLUSD",1731425510658,38.69676045,210.86,210.81,23.902374]
["bitfinex","SOLUSD",1731425511849,38.69676045,210.88,210.81,23.902374]
["bitfinex","SOLUSD",1731425512051,38.69676045,210.9,210.83,23.902374]
["bitfinex","SOLUSD",1731425512856,38.69676045,210.95,210.89,0.12549]
["bitfinex","SOLUSD",1731425513049,38.69676045,210.98,210.91,23.902374]
["bitfinex","SOLUSD",1731425513566,38.69676045,211.0,210.93,23.902374]
["bitfinex","SOLUSD",1731425513751,0.2827934,211.02,210.93,23.902374]
["bitfinex","SOLUSD",1731425513752,0.2827934,211.02,211.0,23.776884]
["bitfinex","SOLUSD",1731425513941,0.2827934,211.02,211.01,62.47364445]
["bitfinex","SOLUSD",1731425514147,38.69676045,211.14,211.06,38.69676045]
["bitfinex","SOLUSD",1731425514446,38.69676045,211.14,211.03,23.776884]
["bitfinex","SOLUSD",1731425514447,38.69676045,211.07,211.03,23.776884]
["bitfinex","SOLUSD",1731425514646,38.69676045,211.07,211.0,51.96666045]
["bitfinex","SOLUSD",1731425514868,38.69676045,211.07,211.01,0.12549]
["bitfinex","SOLUSD",1731425515454,38.69676045,211.09,211.01,38.82225045]
["bitfinex","SOLUSD",1731425515765,38.69676045,211.04,211.01,0.12549]
["bitfinex","SOLUSD",1731425515969,38.69676045,211.08,211.01,0.12549]
["bitfinex","SOLUSD",1731425516156,38.69676045,211.08,211.01,23.902374]
["bitfinex","SOLUSD",1731425516364,38.69676045,211.08,211.0,51.96666045]
["bitfinex","SOLUSD",1731425516365,38.69676045,211.1,211.03,23.902374]
["bitfinex","SOLUSD",1731425516553,16.5240007,211.17,211.05,23.902374]
["bitfinex","SOLUSD",1731425516554,38.69676045,211.12,211.05,23.902374]
["bitfinex","SOLUSD",1731425516862,38.69676045,211.14,211.07,23.902374]
["bitfinex","SOLUSD",1731425517768,38.69676045,211.14,211.09,23.776884]
["bitfinex","SOLUSD",1731425517971,38.69676045,211.12,211.04,38.69676045]
["bitfinex","SOLUSD",1731425518267,38.69676045,211.1,211.02,38.69676045]
["bitfinex","SOLUSD",1731425518660,38.69676045,211.1,211.03,0.12549]
["bitfinex","SOLUSD",1731425518861,38.69676045,211.15,211.08,0.12549]
["bitfinex","SOLUSD",1731425519364,38.69676045,211.15,211.09,0.12549]
["bitfinex","SOLUSD",1731425519565,19.4006467,211.17,211.12,38.69676045]
["bitfinex","SOLUSD",1731425519766,38.69676045,211.16,211.09,23.902374]
["bitfinex","SOLUSD",1731425520553,38.69676045,211.19,211.11,62.59913445]
["bitfinex","SOLUSD",1731425520749,38.69676045,211.19,211.14,23.776884]
["bitfinex","SOLUSD",1731425521069,38.69676045,211.15,211.05,23.776884]
["bitfinex","SOLUSD",1731425521364,38.69676045,211.15,210.95,16.3579]
["bitfinex","SOLUSD",1731425521365,0.1,211.11,210.96,3.7921]
["bitfinex","SOLUSD",1731425521580,38.69676045,211.04,210.97,38.69676045]
["bitfinex","SOLUSD",1731425521872,6.1522,211.12,210.97,38.69676045]
["bitfinex","SOLUSD",1731425521873,38.69676045,211.03,210.97,0.12549]
["bitfinex","SOLUSD",1731425522076,38.69676045,211.05,210.97,0.12549]
["bitfinex","SOLUSD",1731425522252,38.69676045,211.05,210.97,38.69676045]
["bitfinex","SOLUSD",1731425522453,38.69676045,211.06,210.98,38.69676045]
["bitfinex","SOLUSD",1731425522655,38.69676045,211.05,210.97,38.69676045]
["bitfinex","SOLUSD",1731425522870,38.69676045,211.06,210.99,38.69676045]
["bitfinex","SOLUSD",1731425523265,38.69676045,211.06,211.0,0.12549]
["bitfinex","SOLUSD",1731425523471,0.1,211.01,210.88,38.69676045]
["bitfinex","SOLUSD",1731425523664,0.1,211.01,210.83,38.82225045]
["bitfinex","SOLUSD",1731425523665,38.69676045,210.92,210.83,38.82225045]
["bitfinex","SOLUSD",1731425523878,38.69676045,210.96,210.89,38.69676045]
["bitfinex","SOLUSD",1731425524178,15.6476,211.05,210.92,38.69676045]
["bitfinex","SOLUSD",1731425524368,38.69676045,211.02,210.94,38.69676045]
["bitfinex","SOLUSD",1731425524577,18.955586,211.04,210.98,38.69676045]
["bitfinex","SOLUSD",1731425524875,38.69676045,211.06,210.98,38.69676045]
["bitfinex","SOLUSD",1731425525453,38.69676045,211.04,210.97,23.776884]
["bitfinex","SOLUSD",1731425525671,38.69676045,211.04,210.99,23.776884]
["bitfinex","SOLUSD",1731425525855,38.69676045,211.04,210.96,38.69676045]
["bitfinex","SOLUSD",1731425526261,38.69676045,211.0,210.94,0.12549]
["bitfinex","SOLUSD",1731425526557,38.69676045,210.98,210.95,3.7923]
["bitfinex","SOLUSD",1731425526763,38.69676045,210.98,210.93,9.4818]
["bitfinex","SOLUSD",1731425526764,38.69676045,210.96,210.93,9.4818]
["bitfinex","SOLUSD",1731425526957,38.69676045,210.94,210.93,9.4818]
["bitfinex","SOLUSD",1731425527263,38.69676045,210.94,210.91,3.91839]
["bitfinex","SOLUSD",1731425527466,38.69676045,210.99,210.91,42.61515045]
["bitfinex","SOLUSD",1731425527662,38.69676045,210.97,210.91,13.40109]
["bitfinex","SOLUSD",1731425527975,38.69676045,210.96,210.91,13.40109]
["bitfinex","SOLUSD",1731425528553,38.69676045,210.96,210.93,0.12549]
["bitfinex","SOLUSD",1731425528871,38.69676045,210.94,210.91,0.12549]
["bitfinex","SOLUSD",1731425529081,38.69676045,210.92,210.91,0.12549]
["bitfinex","SOLUSD",1731425529277,38.69676045,210.96,210.91,9.60819]
["bitfinex","SOLUSD",1731425529494,38.69676045,210.99,210.91,52.09785045]
["bitfinex","SOLUSD",1731425529664,38.69676045,211.0,210.93,0.12549]
["bitfinex","SOLUSD",1731425529971,38.69676045,210.98,210.91,32.36649]
["bitfinex","SOLUSD",1731425530156,38.69676045,210.97,210.93,0.12549]
["bitfinex","SOLUSD",1731425530556,38.69676045,210.96,210.94,23.776884]
["bitfinex","SOLUSD",1731425531161,38.69676045,210.97,210.94,23.776884]
["bitfinex","SOLUSD",1731425532168,38.69676045,210.97,210.94,27.569384]
["bitfinex","SOLUSD",1731425532367,38.69676045,210.99,210.95,0.12549]
["bitfinex","SOLUSD",1731425532763,23.71013749,210.98,210.95,0.12549]
["bitfinex","SOLUSD",1731425532973,23.71013749,210.99,210.95,0.12549]
["bitfinex","SOLUSD",1731425533160,23.71013749,210.99,210.94,37.050684]
["bitfinex","SOLUSD",1731425533364,23.71013749,210.96,210.94,37.050684]
["bitfinex","SOLUSD",1731425533675,23.71013749,210.95,210.92,23.776884]
["bitfinex","SOLUSD",1731425533864,23.71013749,210.93,210.91,3.91849]
["bitfinex","SOLUSD",1731425534065,23.71013749,210.92,210.91,3.91849]
["bitfinex","SOLUSD",1731425534266,23.71013749,210.92,210.91,0.12549]
["bitfinex","SOLUSD",1731425534471,23.71013749,210.93,210.91,0.12549]
["bitfinex","SOLUSD",1731425534675,23.71013749,210.94,210.92,16.5939]
["bitfinex","SOLUSD",1731425534880,23.71013749,210.95,210.93,0.12549]
["bitfinex","SOLUSD",1731425535061,23.71013749,210.99,210.93,0.12549]
["bitfinex","SOLUSD",1731425535261,4.7377,211.08,210.93,0.12549]
["bitfinex","SOLUSD",1731425535262,23.71013749,211.01,210.93,23.83562749]
["bitfinex","SOLUSD",1731425535467,23.71013749,211.03,210.97,23.776884]
["bitfinex","SOLUSD",1731425535684,23.71013749,211.05,211.0,20.0]
["bitfinex","SOLUSD",1731425535856,23.71013749,211.09,211.03,23.776884]
["bitfinex","SOLUSD",1731425536060,23.71013749,211.11,211.07,23.776884]
["bitfinex","SOLUSD",1731425536369,4.7337,211.25,211.09,23.776884]
["bitfinex","SOLUSD",1731425536370,4.7349,211.2,211.09,23.776884]
["bitfinex","SOLUSD",1731425536876,7.58545426,211.22,211.09,47.48702149]
["bitfinex","SOLUSD",1731425537083,6.1659,211.25,211.11,23.776884]
["bitfinex","SOLUSD",1731425537386,23.71013749,211.18,211.12,23.776884]
["bitfinex","SOLUSD",1731425537586,23.71013749,211.16,211.12,23.776884]
["bitfinex","SOLUSD",1731425537788,23.71013749,211.13,211.09,23.776884]
["bitfinex","SOLUSD",1731425537981,23.71013749,211.1,211.02,23.71013749]
["bitfinex","SOLUSD",1731425538164,23.71013749,211.06,210.98,4.7397]
["bitfinex","SOLUSD",1731425538482,6.3683,211.11,210.98,16.5891]
["bitfinex","SOLUSD",1731425538687,23.71013749,211.01,210.98,16.5891]
["bitfinex","SOLUSD",1731425538890,23.71013749,211.01,210.99,0.12549]
["bitfinex","SOLUSD",1731425539089,23.71013749,211.0,210.98,11.8494]
["bitfinex","SOLUSD",1731425539390,77.05130356,210.99,210.85,38.52565178]
["bitfinex","SOLUSD",1731425539604,38.52565178,210.94,210.91,4.86669]
["bitfinex","SOLUSD",1731425539890,20.0,211.08,210.91,4.86669]
["bitfinex","SOLUSD",1731425539891,0.1,211.07,210.91,4.86669]
["bitfinex","SOLUSD",1731425540096,0.1,211.05,210.91,4.86669]
["bitfinex","SOLUSD",1731425540273,4.8384,211.04,210.91,0.12549]
["bitfinex","SOLUSD",1731425540472,0.1,211.03,210.91,0.12549]
["bitfinex","SOLUSD",1731425540973,38.52565178,210.92,210.91,0.12549]
["bitfinex","SOLUSD",1731425542562,58.52565178,210.92,210.91,0.12549]
["bitfinex","SOLUSD",1731425543374,0.2,210.9,210.75,38.52565178]
["bitfinex","SOLUSD",1731425543666,38.52565178,210.81,210.73,38.52565178]
["bitfinex","SOLUSD",1731425544094,38.52565178,210.81,210.75,11.8623]
["bitfinex","SOLUSD",1731425544602,38.52565178,210.85,210.77,38.52565178]
["bitfinex","SOLUSD",1731425544886,38.52565178,210.83,210.75,50.38795178]
["bitfinex","SOLUSD",1731425545565,38.52565178,210.81,210.75,11.8623]
["bitfinex","SOLUSD",1731425545761,38.52565178,210.83,210.75,50.38795178]
["bitfinex","SOLUSD",1731425545966,38.52565178,210.85,210.78,0.12549]
["bitfinex","SOLUSD",1731425546184,38.52565178,210.83,210.79,14.9437]
["bitfinex","SOLUSD",1731425546594,0.1,210.92,210.8,23.902374]
["bitfinex","SOLUSD",1731425546595,38.52565178,210.85,210.8,23.902374]
["bitfinex","SOLUSD",1731425546770,38.52565178,210.89,210.8,62.42802578]
["bitfinex","SOLUSD",1731425546975,38.52565178,210.89,210.83,23.902374]
["bitfinex","SOLUSD",1731425547286,38.52565178,210.92,210.85,23.902374]
["bitfinex","SOLUSD",1731425547488,6.6156,210.96,210.85,23.902374]
["bitfinex","SOLUSD",1731425547489,38.52565178,210.88,210.85,23.776884]
["bitfinex","SOLUSD",1731425547673,11.3559,210.96,210.8,38.52565178]
["bitfinex","SOLUSD",1731425547674,38.52565178,210.86,210.8,23.776884]
["bitfinex","SOLUSD",1731425547874,38.52565178,210.84,210.8,23.776884]
["bitfinex","SOLUSD",1731425548473,38.52565178,210.84,210.82,23.776884]
["bitfinex","SOLUSD",1731425548873,38.52565178,210.86,210.83,0.12549]
["bitfinex","SOLUSD",1731425549174,38.52565178,210.88,210.83,0.12549]
["bitfinex","SOLUSD",1731425549489,38.52565178,210.88,210.82,23.776884]
["bitfinex","SOLUSD",1731425549490,38.52565178,210.89,210.85,0.12549]
["bitfinex","SOLUSD",1731425549875,38.52565178,210.87,210.82,23.776884]
["bitfinex","SOLUSD",1731425550079,38.52565178,210.87,210.83,4.2688]
["bitfinex","SOLUSD",1731425550277,38.52565178,210.87,210.84,23.776884]
["bitfinex","SOLUSD",1731425550478,38.52565178,210.85,210.84,23.776884]
["bitfinex","SOLUSD",1731425550875,38.52565178,210.89,210.85,0.12549]
["bitfinex","SOLUSD",1731425551079,38.52565178,210.91,210.85,0.12549]
["bitfinex","SOLUSD",1731425551281,38.52565178,210.89,210.84,23.776884]
["bitfinex","SOLUSD",1731425551576,38.52565178,210.86,210.83,14.9409]
["bitfinex","SOLUSD",1731425551773,38.52565178,210.9,210.84,0.12549]
["bitfinex","SOLUSD",1731425552201,38.52565178,210.92,210.86,0.12549]
["bitfinex","SOLUSD",1731425552370,6.6156,210.96,210.86,0.12549]
["bitfinex","SOLUSD",1731425552371,38.52565178,210.9,210.86,0.12549]
["bitfinex","SOLUSD",1731425552575,6.6156,210.96,210.81,14.9423]
["bitfinex","SOLUSD",1731425552576,38.52565178,210.88,210.81,14.9423]
["bitfinex","SOLUSD",1731425552779,38.52565178,210.86,210.81,14.9423]
["bitfinex","SOLUSD",1731425553269,38.52565178,210.83,210.81,14.9423]
["bitfinex","SOLUSD",1731425553470,38.52565178,210.83,210.79,4.2695]
["bitfinex","SOLUSD",1731425553693,38.52565178,210.85,210.79,4.2695]
["bitfinex","SOLUSD",1731425554005,38.52565178,210.83,210.75,38.52565178]
["bitfinex","SOLUSD",1731425554295,38.52565178,210.87,210.79,10.6741]
["bitfinex","SOLUSD",1731425554596,38.52565178,210.8,210.79,10.6741]
["bitfinex","SOLUSD",1731425555000,38.52565178,210.8,210.69,38.52565178]
["bitfinex","SOLUSD",1731425555179,38.52565178,210.8,210.67,15.4419]
["bitfinex","SOLUSD",1731425555180,38.52565178,210.78,210.71,42.79685178]
["bitfinex","SOLUSD",1731425555993,38.52565178,210.78,210.72,0.12549]
["bitfinex","SOLUSD",1731425556183,38.52565178,210.78,210.73,14.9479]
["bitfinex","SOLUSD",1731425556389,38.52565178,210.78,210.74,0.12549]
["bitfinex","SOLUSD",1731425556694,38.52565178,210.82,210.74,23.902374]
["bitfinex","SOLUSD",1731425557685,38.52565178,210.82,210.76,23.776884]
["bitfinex","SOLUSD",1731425557886,38.52565178,210.8,210.76,23.776884]
["bitfinex","SOLUSD",1731425558688,38.52565178,210.8,210.75,14.9465]
["bitfinex","SOLUSD",1731425559784,38.52565178,210.8,210.76,23.776884]
["bitfinex","SOLUSD",1731425559980,38.52565178,210.78,210.75,10.6761]
["bitfinex","SOLUSD",1731425560293,38.52565178,210.76,210.75,10.6761]
["bitfinex","SOLUSD",1731425560894,38.52565178,210.78,210.75,10.6761]
["bitfinex","SOLUSD",1731425561086,38.52565178,210.82,210.76,23.902374]
["bitfinex","SOLUSD",1731425561401,38.52565178,210.82,210.76,23.776884]
["bitfinex","SOLUSD",1731425561600,38.52565178,210.8,210.77,4.27]
["bitfinex","SOLUSD",1731425561902,38.52565178,210.82,210.78,23.776884]
["bitfinex","SOLUSD",1731425562987,6.7156,210.96,210.81,38.52565178]
["bitfinex","SOLUSD",1731425563183,38.52565178,210.92,210.84,23.902374]
["bitfinex","SOLUSD",1731425563390,38.52565178,210.93,210.86,23.776884]
["bitfinex","SOLUSD",1731425563682,38.52565178,210.93,210.87,14.938]
["bitfinex","SOLUSD",1731425563888,38.52565178,210.93,210.88,23.776884]
["bitfinex","SOLUSD",1731425564299,38.52565178,210.91,210.88,23.776884]
["bitfinex","SOLUSD",1731425564791,38.52565178,210.89,210.82,23.902374]
["bitfinex","SOLUSD",1731425564991,38.52565178,210.89,210.84,23.776884]
["bitfinex","SOLUSD",1731425565397,38.52565178,210.87,210.83,10.6721]
["bitfinex","SOLUSD",1731425565596,38.52565178,210.84,210.83,10.6721]
["bitfinex","SOLUSD",1731425565804,38.52565178,210.84,210.77,36.2953]
["bitfinex","SOLUSD",1731425566101,38.52565178,210.81,210.77,14.9451]
["bitfinex","SOLUSD",1731425566310,38.52565178,210.82,210.77,14.9451]
["bitfinex","SOLUSD",1731425566489,38.52565178,210.82,210.78,0.12549]
["bitfinex","SOLUSD",1731425566811,38.52565178,210.84,210.77,36.2953]
["bitfinex","SOLUSD",1731425566987,4.741,210.93,210.78,38.52565178]
["bitfinex","SOLUSD",1731425567307,38.52565178,210.88,210.81,38.52565178]
["bitfinex","SOLUSD",1731425567507,38.52565178,210.9,210.84,0.12549]
["bitfinex","SOLUSD",1731425567709,38.52565178,210.9,210.83,23.776884]
["bitfinex","SOLUSD",1731425567710,6.6156,210.96,210.86,0.12549]
["bitfinex","SOLUSD",1731425568000,38.52565178,210.93,210.88,23.776884]
["bitfinex","SOLUSD",1731425568203,6.6156,210.96,210.88,23.776884]
["bitfinex","SOLUSD",1731425568394,38.52565178,210.94,210.89,0.12549]
["bitfinex","SOLUSD",1731425568796,15.4167,211.04,210.92,38.52565178]
["bitfinex","SOLUSD",1731425568797,38.52565178,210.98,210.92,38.52565178]
["bitfinex","SOLUSD",1731425568990,4.7386,211.03,210.87,36.2781]
["bitfinex","SOLUSD",1731425568991,38.52565178,210.96,210.88,38.52565178]
["bitfinex","SOLUSD",1731425569188,38.52565178,210.96,210.89,23.776884]
["bitfinex","SOLUSD",1731425569811,38.52565178,210.96,210.88,38.52565178]
["bitfinex","SOLUSD",1731425570105,38.52565178,210.92,210.89,14.9366]
["bitfinex","SOLUSD",1731425570415,38.52565178,210.94,210.89,14.9366]
["bitfinex","SOLUSD",1731425571002,38.52565178,210.96,210.89,10.669]
["bitfinex","SOLUSD",1731425571209,38.52565178,210.99,210.91,38.52565178]
["bitfinex","SOLUSD",1731425571412,38.52565178,210.99,210.89,10.669]
["bitfinex","SOLUSD",1731425571413,38.52565178,211.02,210.96,0.12549]
["bitfinex","SOLUSD",1731425571701,38.52565178,211.04,210.96,38.65114178]
["bitfinex","SOLUSD",1731425571910,38.52565178,211.06,211.0,0.12549]
["bitfinex","SOLUSD",1731425572101,38.52565178,211.08,211.02,0.12549]
["bitfinex","SOLUSD",1731425572409,38.52565178,211.1,211.02,38.65114178]
["bitfinex","SOLUSD",1731425572610,38.52565178,211.08,211.02,0.12549]
["bitfinex","SOLUSD",1731425572907,38.52565178,211.06,211.03,14.9266]
["bitfinex","SOLUSD",1731425573085,38.52565178,211.09,211.03,14.9266]
["bitfinex","SOLUSD",1731425573685,38.52565178,211.09,211.04,23.902374]
["bitfinex","SOLUSD",1731425573885,38.52565178,211.08,211.01,53.45365178]
["bitfinex","SOLUSD",1731425574092,38.52565178,211.12,211.04,38.52565178]
["bitfinex","SOLUSD",1731425574404,38.52565178,211.11,211.03,38.65114178]
["bitfinex","SOLUSD",1731425574812,38.62565178,211.2,211.06,38.52565178]
["bitfinex","SOLUSD",1731425574813,38.52565178,211.14,211.06,38.52565178]
["bitfinex","SOLUSD",1731425574990,38.52565178,211.14,211.08,14.9231]
["bitfinex","SOLUSD",1731425575610,4.7359,211.16,211.08,10.6594]
["bitfinex","SOLUSD",1731425575611,38.52565178,211.09,211.08,10.6594]
["bitfinex","SOLUSD",1731425575905,38.52565178,211.1,211.08,10.6594]
["bitfinex","SOLUSD",1731425576114,38.52565178,211.1,211.04,23.902374]
["bitfinex","SOLUSD",1731425576700,38.52565178,211.08,211.03,10.6615]
["bitfinex","SOLUSD",1731425576910,38.52565178,211.08,211.04,23.776884]
["bitfinex","SOLUSD",1731425577093,4.7362,211.14,211.04,23.776884]
["bitfinex","SOLUSD",1731425577094,38.52565178,211.1,211.04,23.776884]
["bitfinex","SOLUSD",1731425578416,38.52565178,211.1,211.05,10.6609]
["bitfinex","SOLUSD",1731425578601,38.52565178,211.11,211.05,10.6609]
["bitfinex","SOLUSD",1731425578914,38.52565178,211.2,211.06,23.902374]
["bitfinex","SOLUSD",1731425578915,38.52565178,211.12,211.06,23.902374]
["bitfinex","SOLUSD",1731425579213,38.52565178,211.11,211.06,23.902374]
["bitfinex","SOLUSD",1731425580017,38.52565178,211.08,211.05,10.6609]
["bitfinex","SOLUSD",1731425580310,38.52565178,211.1,211.05,10.6609]
["bitfinex","SOLUSD",1731425580513,4.7361,211.15,210.99,14.929]
["bitfinex","SOLUSD",1731425580514,38.52565178,211.07,210.99,14.929]
["bitfinex","SOLUSD",1731425580722,38.52565178,211.05,210.99,10.6635]
["bitfinex","SOLUSD",1731425580897,38.52565178,211.09,210.99,10.6635]
["bitfinex","SOLUSD",1731425580898,38.52565178,211.0,210.99,10.6635]
["bitfinex","SOLUSD",1731425581093,38.52565178,211.03,210.99,14.9291]
["bitfinex","SOLUSD",1731425581291,0.1,211.17,211.0,38.65114178]
["bitfinex","SOLUSD",1731425581511,20.0,211.15,211.0,0.12549]
["bitfinex","SOLUSD",1731425581790,38.52565178,211.13,211.06,0.12549]
["bitfinex","SOLUSD",1731425581993,4.7335,211.26,211.07,0.1]
["bitfinex","SOLUSD",1731425582220,38.52565178,211.23,211.17,0.12549]
["bitfinex","SOLUSD",1731425582401,4.7343,211.23,211.13,23.776884]
["bitfinex","SOLUSD",1731425582710,19.44951272,211.27,211.14,0.12549]
["bitfinex","SOLUSD",1731425582897,38.52565178,211.2,211.14,0.12549]
["bitfinex","SOLUSD",1731425583101,38.52565178,211.16,211.12,10.6573]
["bitfinex","SOLUSD",1731425583505,38.52565178,211.14,211.08,4.2636]
["bitfinex","SOLUSD",1731425583708,38.52565178,211.09,211.08,4.2636]
["bitfinex","SOLUSD",1731425583909,38.52565178,211.09,211.04,4.2645]
["bitfinex","SOLUSD",1731425584101,38.52565178,211.06,211.04,4.2645]
["bitfinex","SOLUSD",1731425584301,38.52565178,211.07,211.0,4.39089]
["bitfinex","SOLUSD",1731425584496,38.52565178,211.06,211.0,14.9289]
["bitfinex","SOLUSD",1731425584712,38.52565178,211.05,211.0,14.9289]
["bitfinex","SOLUSD",1731425585115,4.9364,211.13,210.98,4.2656]
["bitfinex","SOLUSD",1731425585116,38.52565178,211.02,210.98,4.2656]
["bitfinex","SOLUSD",1731425585317,38.52565178,210.99,210.95,10.6657]
["bitfinex","SOLUSD",1731425585504,38.52565178,210.96,210.95,10.6657]
["bitfinex","SOLUSD",1731425586012,38.52565178,211.0,210.95,10.6657]
["bitfinex","SOLUSD",1731425586321,38.52565178,210.98,210.95,10.6657]
["bitfinex","SOLUSD",1731425586508,38.52565178,210.99,210.95,10.6657]
["bitfinex","SOLUSD",1731425587525,38.52565178,210.99,210.96,23.776884]
["bitfinex","SOLUSD",1731425587707,38.52565178,211.03,210.97,0.12549]
["bitfinex","SOLUSD",1731425588531,38.52565178,211.05,210.99,0.12549]
["bitfinex","SOLUSD",1731425588706,38.52565178,211.07,211.01,23.902374]
["bitfinex","SOLUSD",1731425589023,38.52565178,211.11,211.03,23.902374]
["bitfinex","SOLUSD",1731425589330,11.8353,211.24,211.03,23.902374]
["bitfinex","SOLUSD",1731425589331,38.52565178,211.17,211.08,43.902374]
["bitfinex","SOLUSD",1731425589627,38.52565178,211.21,211.14,38.52565178]
["bitfinex","SOLUSD",1731425589803,38.52565178,211.21,211.13,23.902374]
["bitfinex","SOLUSD",1731425589999,4.7337,211.25,211.09,14.9224]
["bitfinex","SOLUSD",1731425590000,38.52565178,211.17,211.09,14.9224]
["bitfinex","SOLUSD",1731425590208,38.52565178,211.15,211.09,14.9224]
["bitfinex","SOLUSD",1731425590411,38.52565178,211.13,211.09,14.9224]
["bitfinex","SOLUSD",1731425590612,38.52565178,211.14,211.09,14.9224]
["bitfinex","SOLUSD",1731425590823,38.52565178,211.12,211.09,14.9224]
["bitfinex","SOLUSD",1731425591006,38.52565178,211.13,211.09,14.9224]
["bitfinex","SOLUSD",1731425591207,38.52565178,211.13,211.09,10.6589]
["bitfinex","SOLUSD",1731425592025,38.52565178,211.15,211.09,10.6589]
["bitfinex","SOLUSD",1731425592219,38.52565178,211.18,211.1,62.42802578]
["bitfinex","SOLUSD",1731425592421,38.52565178,211.25,211.17,38.52565178]
["bitfinex","SOLUSD",1731425592608,38.52565178,211.23,211.16,23.776884]
["bitfinex","SOLUSD",1731425593014,38.52565178,211.23,211.17,0.12549]
["bitfinex","SOLUSD",1731425593236,38.52565178,211.19,211.09,10.6589]
["bitfinex","SOLUSD",1731425593529,38.52565178,211.18,211.1,38.65114178]
["bitfinex","SOLUSD",1731425593704,38.52565178,211.16,211.1,0.12549]
["bitfinex","SOLUSD",1731425594328,38.52565178,211.15,211.1,0.12549]
["bitfinex","SOLUSD",1731425594508,38.52565178,211.15,211.08,23.902374]
["bitfinex","SOLUSD",1731425594910,38.52565178,211.15,211.1,0.12549]
["bitfinex","SOLUSD",1731425595235,38.52565178,211.15,211.09,16.5805]
["bitfinex","SOLUSD",1731425595236,38.52565178,211.13,211.09,16.5805]
["bitfinex","SOLUSD",1731425595415,38.52565178,211.11,211.03,38.52565178]
["bitfinex","SOLUSD",1731425595725,38.52565178,211.07,211.0,4.7393]
["bitfinex","SOLUSD",1731425595925,38.52565178,211.05,210.96,38.52565178]
["bitfinex","SOLUSD",1731425596128,38.52565178,210.99,210.96,4.7401]
["bitfinex","SOLUSD",1731425596332,38.52565178,210.99,210.91,4.7411]
["bitfinex","SOLUSD",1731425596626,38.52565178,210.93,210.91,4.7411]
["bitfinex","SOLUSD",1731425596819,38.52565178,210.94,210.86,55.12425178]
["bitfinex","SOLUSD",1731425597019,38.52565178,210.94,210.87,38.52565178]
["bitfinex","SOLUSD",1731425597224,38.52565178,210.93,210.86,16.5986]
["bitfinex","SOLUSD",1731425597431,38.52565178,210.91,210.86,11.8562]
["bitfinex","SOLUSD",1731425597729,38.52565178,210.88,210.81,11.8589]
["bitfinex","SOLUSD",1731425597930,38.52565178,210.92,210.86,0.12549]
["bitfinex","SOLUSD",1731425598136,38.52565178,210.92,210.81,40.3204]
["bitfinex","SOLUSD",1731425598312,38.52565178,210.91,210.84,38.52565178]
["bitfinex","SOLUSD",1731425598621,38.52565178,210.91,210.85,0.12549]
["bitfinex","SOLUSD",1731425598824,38.52565178,210.91,210.84,38.52565178]
["bitfinex","SOLUSD",1731425599047,38.52565178,210.91,210.86,0.12549]
["bitfinex","SOLUSD",1731425599726,38.52565178,210.91,210.85,16.5994]
["bitfinex","SOLUSD",1731425600133,38.52565178,210.91,210.87,4.7422]
["bitfinex","SOLUSD",1731425600512,38.52565178,210.91,210.88,0.12549]
["bitfinex","SOLUSD",1731425600818,38.52565178,210.97,210.91,0.12549]
["bitfinex","SOLUSD",1731425601120,38.52565178,210.93,210.88,23.776884]
["bitfinex","SOLUSD",1731425601327,38.52565178,210.93,210.87,16.5978]
["bitfinex","SOLUSD",1731425601509,38.52565178,210.91,210.87,16.5978]
["bitfinex","SOLUSD",1731425602330,38.52565178,210.95,210.88,38.65114178]
["bitfinex","SOLUSD",1731425602626,38.52565178,210.96,210.91,0.12549]
["bitfinex","SOLUSD",1731425603019,38.52565178,210.96,210.88,23.902374]
["bitfinex","SOLUSD",1731425603428,38.52565178,210.96,210.9,0.12549]
["bitfinex","SOLUSD",1731425603610,38.52565178,210.96,210.91,16.5946]
["bitfinex","SOLUSD",1731425604037,38.52565178,210.98,210.92,0.12549]
["bitfinex","SOLUSD",1731425604333,6.5412,211.06,210.96,62.42802578]
["bitfinex","SOLUSD",1731425604334,38.52565178,211.04,210.96,62.42802578]
["bitfinex","SOLUSD",1731425604738,38.52565178,211.05,210.97,38.52565178]
["bitfinex","SOLUSD",1731425604914,38.52565178,211.05,210.91,16.6946]
["bitfinex","SOLUSD",1731425604915,38.52565178,210.98,210.91,16.5946]
["bitfinex","SOLUSD",1731425605227,38.52565178,210.98,210.93,0.12549]
["bitfinex","SOLUSD",1731425605433,38.52565178,211.02,210.97,0.12549]
["bitfinex","SOLUSD",1731425605630,38.52565178,211.02,210.99,0.12549]
["bitfinex","SOLUSD",1731425606334,38.52565178,211.02,210.98,16.5891]
["bitfinex","SOLUSD",1731425606542,54.17025178,211.09,210.98,16.5891]
["bitfinex","SOLUSD",1731425606543,38.52565178,211.04,210.99,23.902374]
["bitfinex","SOLUSD",1731425606719,38.52565178,211.07,210.99,62.42802578]
["bitfinex","SOLUSD",1731425606918,38.52565178,211.1,211.02,38.52565178]
["bitfinex","SOLUSD",1731425607232,38.52565178,211.06,211.01,0.12549]
["bitfinex","SOLUSD",1731425607621,38.52565178,211.05,211.01,0.12549]
["bitfinex","SOLUSD",1731425607939,38.52565178,211.06,211.01,4.7389]
["bitfinex","SOLUSD",1731425608338,38.52565178,211.11,211.04,0.12549]
["bitfinex","SOLUSD",1731425608518,38.52565178,211.12,211.06,0.12549]
["bitfinex","SOLUSD",1731425608834,38.52565178,211.1,211.03,23.776884]
["bitfinex","SOLUSD",1731425609336,38.52565178,211.12,211.06,0.12549]
["bitfinex","SOLUSD",1731425609638,38.52565178,211.14,211.1,0.12549]
["bitfinex","SOLUSD",1731425609833,38.52565178,211.14,211.11,16.5789]
["bitfinex","SOLUSD",1731425610352,43.26055178,211.2,211.12,62.42802578]
["bitfinex","SOLUSD",1731425610353,38.52565178,211.2,211.12,62.42802578]
["bitfinex","SOLUSD",1731425611431,38.52565178,211.18,211.12,23.902374]
["bitfinex","SOLUSD",1731425611722,38.52565178,211.2,211.14,23.902374]
["bitfinex","SOLUSD",1731425611923,38.52565178,211.22,211.14,62.42802578]
["bitfinex","SOLUSD",1731425612141,38.52565178,211.22,211.17,23.902374]
["bitfinex","SOLUSD",1731425612340,38.52565178,211.26,211.19,0.12549]
["bitfinex","SOLUSD",1731425612635,38.52565178,211.28,211.21,23.902374]
["bitfinex","SOLUSD",1731425612840,38.52565178,211.29,211.21,62.42802578]
["bitfinex","SOLUSD",1731425613026,20.0114,211.33,211.21,62.42802578]
["bitfinex","SOLUSD",1731425613027,38.52565178,211.32,211.25,23.902374]
["bitfinex","SOLUSD",1731425613221,38.52565178,211.33,211.27,23.902374]
["bitfinex","SOLUSD",1731425613621,38.52565178,211.31,211.25,62.42802578]
["bitfinex","SOLUSD",1731425613843,43.71265248,211.38,211.3,38.52565178]
["bitfinex","SOLUSD",1731425614138,38.52565178,211.32,211.27,23.902374]
["bitfinex","SOLUSD",1731425614341,38.52565178,211.35,211.27,38.65114178]
["bitfinex","SOLUSD",1731425614835,38.52565178,211.33,211.29,0.12549]
["bitfinex","SOLUSD",1731425615018,38.52565178,211.33,211.28,16.5656]
["bitfinex","SOLUSD",1731425615223,5.1870007,211.38,211.28,16.5656]
["bitfinex","SOLUSD",1731425615224,38.52565178,211.32,211.28,16.5656]
["bitfinex","SOLUSD",1731425615423,38.52565178,211.31,211.28,11.8326]
["bitfinex","SOLUSD",1731425615628,38.52565178,211.33,211.28,16.5656]
["bitfinex","SOLUSD",1731425616247,38.52565178,211.31,211.28,11.8326]
["bitfinex","SOLUSD",1731425616537,0.1,211.37,211.23,62.19645178]
["bitfinex","SOLUSD",1731425616538,38.52565178,211.29,211.24,4.7338]
["bitfinex","SOLUSD",1731425616750,38.52565178,211.29,211.23,11.8351]
["bitfinex","SOLUSD",1731425616923,38.52565178,211.26,211.2,4.7347]
["bitfinex","SOLUSD",1731425617127,38.52565178,211.29,211.21,38.52565178]
["bitfinex","SOLUSD",1731425617324,38.52565178,211.27,211.22,0.12549]
["bitfinex","SOLUSD",1731425617528,38.52565178,211.23,211.19,16.5726]
["bitfinex","SOLUSD",1731425617929,38.52565178,211.21,211.17,4.7354]
["bitfinex","SOLUSD",1731425618340,20.0,211.26,211.14,50.36575178]
["bitfinex","SOLUSD",1731425618341,38.52565178,211.19,211.15,4.7358]
["bitfinex","SOLUSD",1731425618839,38.52565178,211.21,211.16,0.12549]
["bitfinex","SOLUSD",1731425619034,38.52565178,211.21,211.15,11.8399]
["bitfinex","SOLUSD",1731425619442,38.52565178,211.19,211.13,4.7364]
["bitfinex","SOLUSD",1731425619641,38.52565178,211.14,211.1,11.8426]
["bitfinex","SOLUSD",1731425619952,38.52565178,211.13,211.1,11.8426]
["bitfinex","SOLUSD",1731425620241,38.52565178,211.2,211.07,4.7375]
["bitfinex","SOLUSD",1731425620242,38.52565178,211.12,211.07,4.7375]
["bitfinex","SOLUSD",1731425620439,38.52565178,211.15,211.07,43.26315178]
["bitfinex","SOLUSD",1731425620638,38.52565178,211.14,211.07,43.26315178]
["bitfinex","SOLUSD",1731425620847,38.52565178,211.14,211.08,0.12549]
["bitfinex","SOLUSD",1731425621145,38.52565178,211.11,211.08,0.12549]
["bitfinex","SOLUSD",1731425621346,38.52565178,211.1,211.02,50.37245178]
["bitfinex","SOLUSD",1731425621536,38.52565178,211.09,211.03,16.5851]
["bitfinex","SOLUSD",1731425621742,38.52565178,211.11,211.04,38.65114178]
["bitfinex","SOLUSD",1731425621941,38.52565178,211.11,211.04,0.12549]
["bitfinex","SOLUSD",1731425622348,0.1,211.17,211.03,16.5851]
["bitfinex","SOLUSD",1731425622349,38.52565178,211.09,211.03,16.5851]
["bitfinex","SOLUSD",1731425622535,38.52565178,211.1,211.05,23.776884]
["bitfinex","SOLUSD",1731425622742,38.52565178,211.09,211.06,23.776884]
["bitfinex","SOLUSD",1731425622931,38.52565178,211.12,211.07,0.12549]
["bitfinex","SOLUSD",1731425623248,38.52565178,211.11,211.07,0.12549]
["bitfinex","SOLUSD",1731425623454,38.52565178,211.11,211.05,11.8455]
["bitfinex","SOLUSD",1731425623657,38.52565178,211.11,211.03,43.26415178]
["bitfinex","SOLUSD",1731425623946,38.52565178,211.12,211.04,38.52565178]
["bitfinex","SOLUSD",1731425624538,38.52565178,211.12,211.05,0.12549]
["bitfinex","SOLUSD",1731425624848,38.52565178,211.11,211.07,23.776884]
["bitfinex","SOLUSD",1731425625053,38.52565178,211.1,211.06,16.5828]
["bitfinex","SOLUSD",1731425625436,38.52565178,211.08,211.05,23.776884]
["bitfinex","SOLUSD",1731425625755,38.52565178,211.06,211.01,16.5864]
["bitfinex","SOLUSD",1731425626248,6.5992,211.12,211.01,16.5864]
["bitfinex","SOLUSD",1731425626249,38.52565178,211.07,211.01,16.5864]
["bitfinex","SOLUSD",1731425626545,38.52565178,211.06,211.01,16.5864]
["bitfinex","SOLUSD",1731425626936,38.52565178,211.07,211.01,16.5864]
["bitfinex","SOLUSD",1731425627552,38.52565178,211.03,210.95,11.8507]
["bitfinex","SOLUSD",1731425627763,38.52565178,210.98,210.95,11.8507]
["bitfinex","SOLUSD",1731425628049,38.62565178,211.09,210.95,50.37635178]
["bitfinex","SOLUSD",1731425628357,20.0,211.08,210.96,0.12549]
["bitfinex","SOLUSD",1731425629028,0.1,211.1,210.99,0.12549]
["bitfinex","SOLUSD",1731425629229,4.7371,211.1,210.99,0.12549]
["bitfinex","SOLUSD",1731425629436,38.52565178,211.03,210.98,23.776884]
["bitfinex","SOLUSD",1731425629636,4.8371,211.1,210.97,11.85]
["bitfinex","SOLUSD",1731425629637,38.52565178,211.05,210.97,50.37565178]
["bitfinex","SOLUSD",1731425629843,38.52565178,211.05,210.98,20.12549]
["bitfinex","SOLUSD",1731425630040,38.52565178,211.04,210.97,50.37565178]
["bitfinex","SOLUSD",1731425630238,0.1,211.03,210.92,11.8523]
["bitfinex","SOLUSD",1731425631043,38.52565178,210.97,210.9,38.52565178]
["bitfinex","SOLUSD",1731425631247,38.52565178,210.99,210.91,38.52565178]
["bitfinex","SOLUSD",1731425631431,38.52565178,210.98,210.91,38.52565178]
["bitfinex","SOLUSD",1731425631642,38.52565178,210.95,210.87,55.12345178]
["bitfinex","SOLUSD",1731425631957,38.52565178,210.9,210.87,16.5978]
["bitfinex","SOLUSD",1731425632452,38.52565178,210.88,210.87,16.5978]
["bitfinex","SOLUSD",1731425632638,38.52565178,210.92,210.87,16.5978]
["bitfinex","SOLUSD",1731425632948,38.52565178,210.91,210.87,16.5978]
["bitfinex","SOLUSD",1731425633132,38.52565178,210.91,210.87,11.8556]
["bitfinex","SOLUSD",1731425633333,38.52565178,210.92,210.87,11.8556]
["bitfinex","SOLUSD",1731425633532,38.52565178,210.93,210.88,0.12549]
["bitfinex","SOLUSD",1731425633857,38.52565178,210.89,210.82,11.8579]
["bitfinex","SOLUSD",1731425634063,0.2,210.93,210.82,16.6012]
["bitfinex","SOLUSD",1731425634230,0.2,210.93,210.82,11.8579]
["bitfinex","SOLUSD",1731425634231,0.1,210.91,210.82,11.8579]
["bitfinex","SOLUSD",1731425634587,20.0,210.92,210.73,16.6089]
["bitfinex","SOLUSD",1731425634588,0.1,210.87,210.73,16.6089]
["bitfinex","SOLUSD",1731425634757,0.1,210.86,210.73,16.6089]
["bitfinex","SOLUSD",1731425635135,38.52565178,210.74,210.66,16.6143]
["bitfinex","SOLUSD",1731425635639,38.52565178,210.67,210.65,0.4561007]
["bitfinex","SOLUSD",1731425635936,0.1,210.75,210.65,0.4561007]
["bitfinex","SOLUSD",1731425635937,20.0,210.75,210.66,4.7469]
["bitfinex","SOLUSD",1731425636140,20.0,210.75,210.66,16.6143]
["bitfinex","SOLUSD",1731425636340,20.1,210.75,210.66,11.8674]
["bitfinex","SOLUSD",1731425636541,20.0,210.75,210.66,16.6143]
["bitfinex","SOLUSD",1731425636734,2.82127472,210.8,210.67,0.12549]
["bitfinex","SOLUSD",1731425636933,20.1,210.81,210.66,16.6143]
["bitfinex","SOLUSD",1731425636934,20.0,210.81,210.66,16.6143]
["bitfinex","SOLUSD",1731425637162,38.52565178,210.72,210.66,16.6143]
["bitfinex","SOLUSD",1731425637333,38.52565178,210.72,210.67,23.902374]
["bitfinex","SOLUSD",1731425637534,38.52565178,210.74,210.67,62.42802578]
["bitfinex","SOLUSD",1731425637742,38.52565178,210.75,210.67,62.42802578]
["bitfinex","SOLUSD",1731425638131,38.52565178,210.74,210.67,62.42802578]
["bitfinex","SOLUSD",1731425638351,38.52565178,210.74,210.67,23.902374]
["bitfinex","SOLUSD",1731425638569,38.52565178,210.74,210.67,23.776884]
["bitfinex","SOLUSD",1731425638737,38.52565178,210.7,210.66,11.8674]
["bitfinex","SOLUSD",1731425639053,38.52565178,210.7,210.66,16.6143]
["bitfinex","SOLUSD",1731425639439,38.52565178,210.7,210.67,0.12549]
["bitfinex","SOLUSD",1731425639657,38.52565178,210.76,210.69,38.65114178]
["bitfinex","SOLUSD",1731425639955,38.52565178,210.77,210.69,38.65114178]
["bitfinex","SOLUSD",1731425640259,38.52565178,210.78,210.7,38.52565178]
["bitfinex","SOLUSD",1731425640445,38.52565178,210.79,210.71,82.42802578]
["bitfinex","SOLUSD",1731425640757,38.52565178,210.81,210.74,23.902374]
["bitfinex","SOLUSD",1731425640962,38.52565178,210.77,210.69,38.52565178]
["bitfinex","SOLUSD",1731425641139,38.52565178,210.73,210.67,23.776884]
["bitfinex","SOLUSD",1731425641661,38.52565178,210.76,210.7,0.12549]
["bitfinex","SOLUSD",1731425641961,86.6483,210.91,210.75,62.42802578]
["bitfinex","SOLUSD",1731425641962,38.52565178,210.83,210.75,62.42802578]
["bitfinex","SOLUSD",1731425642256,38.52565178,210.84,210.77,23.902374]
["bitfinex","SOLUSD",1731425642446,9.66742871,210.93,210.8,23.902374]
["bitfinex","SOLUSD",1731425642759,38.52565178,210.92,210.84,38.65114178]
["bitfinex","SOLUSD",1731425642955,38.52565178,210.92,210.86,0.12549]
["bitfinex","SOLUSD",1731425643161,38.52565178,210.95,210.88,38.65114178]
["bitfinex","SOLUSD",1731425643363,38.52565178,210.95,210.9,0.12549]
["bitfinex","SOLUSD",1731425643541,38.52565178,210.95,210.92,23.902374]
["bitfinex","SOLUSD",1731425643866,38.52565178,210.93,210.91,16.5946]
["bitfinex","SOLUSD",1731425644070,38.52565178,211.04,210.92,62.30253578]
["bitfinex","SOLUSD",1731425644357,38.52565178,211.0,210.93,0.12549]
["bitfinex","SOLUSD",1731425644547,38.52565178,210.98,210.92,23.776884]
["bitfinex","SOLUSD",1731425645049,38.52565178,211.09,210.92,23.776884]
["bitfinex","SOLUSD",1731425645050,38.52565178,211.03,210.95,23.902374]
["bitfinex","SOLUSD",1731425645355,38.52565178,211.03,210.97,23.902374]
["bitfinex","SOLUSD",1731425645738,38.52565178,211.09,211.01,38.52565178]
["bitfinex","SOLUSD",1731425645937,38.52565178,211.09,210.99,23.776884]
["bitfinex","SOLUSD",1731425645938,38.52565178,211.02,210.99,23.902374]
["bitfinex","SOLUSD",1731425646458,38.52565178,211.08,211.01,23.902374]
["bitfinex","SOLUSD",1731425647138,38.52565178,211.1,211.03,23.902374]
["bitfinex","SOLUSD",1731425647446,38.52565178,211.1,211.05,0.12549]
["bitfinex","SOLUSD",1731425647852,38.52565178,211.1,211.05,4.86359]
["bitfinex","SOLUSD",1731425648053,38.52565178,211.12,211.06,23.776884]
["bitfinex","SOLUSD",1731425648341,38.52565178,211.16,211.09,0.12549]
["bitfinex","SOLUSD",1731425648858,38.52565178,211.16,211.09,23.902374]
["bitfinex","SOLUSD",1731425649062,38.52565178,211.21,211.13,38.52565178]
["bitfinex","SOLUSD",1731425649363,38.52565178,211.19,211.12,23.776884]
["bitfinex","SOLUSD",1731425649598,38.52565178,211.19,211.13,0.12549]
["bitfinex","SOLUSD",1731425649755,38.52565178,211.21,211.15,0.12549]
["bitfinex","SOLUSD",1731425650255,38.52565178,211.19,211.15,0.12549]
["bitfinex","SOLUSD",1731425650863,38.52565178,211.21,211.15,16.70119]
["bitfinex","SOLUSD",1731425651048,38.52565178,211.21,211.15,11.96539]
["bitfinex","SOLUSD",1731425651360,38.52565178,211.18,211.11,4.7367]
["bitfinex","SOLUSD",1731425651548,38.52565178,211.18,211.12,0.12549]
["bitfinex","SOLUSD",1731425651754,38.52565178,211.21,211.14,0.12549]
["bitfinex","SOLUSD",1731425652261,38.52565178,211.31,211.18,23.902374]
["bitfinex","SOLUSD",1731425652262,38.52565178,211.24,211.18,23.902374]
["bitfinex","SOLUSD",1731425652562,38.52565178,211.25,211.2,0.12549]
["bitfinex","SOLUSD",1731425652956,38.52565178,211.23,211.18,11.8381]
["bitfinex","SOLUSD",1731425653160,0.2,211.3,211.0,6.7512]
["bitfinex","SOLUSD",1731425653161,38.52565178,211.19,211.0,6.7512]
["bitfinex","SOLUSD",1731425653372,38.52565178,211.17,211.1,38.52565178]
["bitfinex","SOLUSD",1731425653561,38.52565178,211.19,211.12,38.52565178]
["bitfinex","SOLUSD",1731425654074,38.52565178,211.23,211.16,0.12549]
["bitfinex","SOLUSD",1731425654253,38.52565178,211.26,211.2,0.12549]
["bitfinex","SOLUSD",1731425654757,38.52565178,211.26,211.19,0.12549]
["bitfinex","SOLUSD",1731425654960,38.52565178,211.28,211.21,0.12549]
["bitfinex","SOLUSD",1731425655156,38.52565178,211.29,211.21,38.52565178]
["bitfinex","SOLUSD",1731425655357,38.52565178,211.29,211.22,0.12549]
["bitfinex","SOLUSD",1731425655575,38.52565178,211.29,211.22,23.902374]
["bitfinex","SOLUSD",1731425656068,38.52565178,211.27,211.2,16.5719]
["bitfinex","SOLUSD",1731425656272,38.52565178,211.27,211.21,38.65114178]
["bitfinex","SOLUSD",1731425656480,38.52565178,211.29,211.23,0.12549]
["bitfinex","SOLUSD",1731425656771,38.52565178,211.31,211.25,0.12549]
["bitfinex","SOLUSD",1731425657067,38.52565178,211.31,211.25,4.85909]
["bitfinex","SOLUSD",1731425657464,38.52565178,211.31,211.22,38.52565178]
["bitfinex","SOLUSD",1731425657676,38.52565178,211.31,211.24,62.30253578]
["bitfinex","SOLUSD",1731425658162,38.52565178,211.31,211.25,0.12549]
["bitfinex","SOLUSD",1731425658761,38.52565178,211.34,211.27,23.902374]
["bitfinex","SOLUSD",1731425658961,57.45506378,211.36,211.28,38.52565178]
["bitfinex","SOLUSD",1731425659165,38.52565178,211.31,211.25,4.7335]
["bitfinex","SOLUSD",1731425659665,38.52565178,211.27,211.21,4.7345]
["bitfinex","SOLUSD",1731425659972,38.52565178,211.26,211.21,16.571]
["bitfinex","SOLUSD",1731425660169,38.52565178,211.24,211.21,16.571]
["bitfinex","SOLUSD",1731425660362,38.52565178,211.24,211.17,4.7353]
["bitfinex","SOLUSD",1731425660858,38.52565178,211.24,211.17,16.5741]
["bitfinex","SOLUSD",1731425661063,38.52565178,211.22,211.17,11.8388]
["bitfinex","SOLUSD",1731425661266,38.52565178,211.22,211.15,4.7358]
["bitfinex","SOLUSD",1731425661267,38.52565178,211.18,211.15,4.7358]
["bitfinex","SOLUSD",1731425661459,38.52565178,211.18,211.12,11.8413]
["bitfinex","SOLUSD",1731425661658,38.52565178,211.14,211.08,4.7375]
["bitfinex","SOLUSD",1731425661859,38.52565178,211.16,211.09,38.52565178]
["bitfinex","SOLUSD",1731425662058,38.52565178,211.18,211.11,0.12549]
["bitfinex","SOLUSD",1731425662566,38.52565178,211.19,211.12,0.12549]
["bitfinex","SOLUSD",1731425662876,38.52565178,211.17,211.09,38.52565178]
["bitfinex","SOLUSD",1731425663182,38.52565178,211.13,211.08,16.5813]
["bitfinex","SOLUSD",1731425663360,38.52565178,211.14,211.08,16.5813]
["bitfinex","SOLUSD",1731425663767,38.52565178,211.13,211.08,16.5813]
["bitfinex","SOLUSD",1731425663959,38.52565178,211.16,211.09,38.65114178]
["bitfinex","SOLUSD",1731425664562,38.52565178,211.16,211.11,0.12549]
["bitfinex","SOLUSD",1731425664964,38.52565178,211.18,211.13,0.12549]
["bitfinex","SOLUSD",1731425665278,38.52565178,211.14,211.08,11.8438]
["bitfinex","SOLUSD",1731425665573,38.52565178,211.2,211.08,11.8438]
["bitfinex","SOLUSD",1731425665574,38.52565178,211.11,211.08,11.8438]
["bitfinex","SOLUSD",1731425665962,38.52565178,211.11,211.06,4.7379]
["bitfinex","SOLUSD",1731425666767,38.52565178,211.11,211.06,16.5828]
["bitfinex","SOLUSD",1731425667153,38.52565178,211.13,211.06,16.5828]
["bitfinex","SOLUSD",1731425667780,38.52565178,211.13,211.08,4.86299]
["bitfinex","SOLUSD",1731425667957,38.52565178,211.11,211.08,4.7375]
["bitfinex","SOLUSD",1731425668159,38.52565178,211.09,211.06,16.5827]
["bitfinex","SOLUSD",1731425668570,38.52565178,211.09,211.01,62.22015178]
["bitfinex","SOLUSD",1731425668571,38.52565178,211.09,211.04,4.7383]
["bitfinex","SOLUSD",1731425668767,38.52565178,211.07,211.04,4.7383]
["bitfinex","SOLUSD",1731425669258,38.52565178,211.07,211.01,35.5417]
["bitfinex","SOLUSD",1731425669259,38.52565178,211.07,211.02,4.86429]
["bitfinex","SOLUSD",1731425669476,38.52565178,211.07,211.02,16.71149]
["bitfinex","SOLUSD",1731425669772,38.52565178,211.07,211.02,11.8472]
["bitfinex","SOLUSD",1731425669957,38.52565178,211.07,211.03,0.12549]
["bitfinex","SOLUSD",1731425670461,38.52565178,211.07,211.03,23.902374]
["bitfinex","SOLUSD",1731425670657,38.52565178,211.09,211.03,23.902374]
["bitfinex","SOLUSD",1731425670880,23.67745889,211.14,211.06,23.80294889]
["bitfinex","SOLUSD",1731425671080,23.67745889,211.19,211.11,23.80294889]
["bitfinex","SOLUSD",1731425671282,23.67745889,211.21,211.13,23.80294889]
["bitfinex","SOLUSD",1731425671484,23.67745889,211.21,211.13,23.67745889]
["bitfinex","SOLUSD",1731425671782,23.67745889,211.21,211.13,0.12549]
["bitfinex","SOLUSD",1731425672105,28.60914689,211.23,211.17,0.12549]
["bitfinex","SOLUSD",1731425672454,23.67745889,211.22,211.17,0.12549]
["bitfinex","SOLUSD",1731425672658,23.67745889,211.22,211.15,23.902374]
["bitfinex","SOLUSD",1731425672874,23.67745889,211.22,211.15,47.57983289]
["bitfinex","SOLUSD",1731425673086,23.67745889,211.21,211.15,23.902374]
["bitfinex","SOLUSD",1731425673271,23.67745889,211.2,211.15,0.12549]
["bitfinex","SOLUSD",1731425674277,9.665888,211.23,211.14,16.5765]
["bitfinex","SOLUSD",1731425674278,23.67745889,211.18,211.14,11.8404]
["bitfinex","SOLUSD",1731425674482,23.67745889,211.19,211.14,16.5765]
["bitfinex","SOLUSD",1731425674775,38.45503711,211.19,211.14,16.5765]
["bitfinex","SOLUSD",1731425675480,38.45503711,211.16,211.09,38.45503711]
["bitfinex","SOLUSD",1731425675782,38.45503711,211.18,211.11,38.58052711]
["bitfinex","SOLUSD",1731425676472,38.45503711,211.2,211.13,0.12549]
["bitfinex","SOLUSD",1731425676783,38.45503711,211.2,211.13,23.902374]
["bitfinex","SOLUSD",1731425676960,38.45503711,211.23,211.16,38.45503711]
["bitfinex","SOLUSD",1731425677289,38.45503711,211.23,211.13,23.776884]
["bitfinex","SOLUSD",1731425677290,38.45503711,211.31,211.22,23.902374]
["bitfinex","SOLUSD",1731425677464,38.45503711,211.31,211.24,0.12549]
["bitfinex","SOLUSD",1731425677668,38.45503711,211.29,211.24,23.902374]
["bitfinex","SOLUSD",1731425677876,38.45503711,211.27,211.23,16.5695]
["bitfinex","SOLUSD",1731425678194,38.45503711,211.25,211.23,16.5695]
["bitfinex","SOLUSD",1731425678479,38.45503711,211.3,211.23,55.02453711]
["bitfinex","SOLUSD",1731425678661,38.45503711,211.3,211.23,16.5695]
["bitfinex","SOLUSD",1731425678968,38.45503711,211.3,211.24,23.902374]
["bitfinex","SOLUSD",1731425679172,38.45503711,211.32,211.24,62.35741111]
["bitfinex","SOLUSD",1731425679474,38.45503711,211.32,211.26,23.902374]
["bitfinex","SOLUSD",1731425679877,38.45503711,211.3,211.25,16.568]
["bitfinex","SOLUSD",1731425680293,38.45503711,211.28,211.25,16.568]
["bitfinex","SOLUSD",1731425680464,38.45503711,211.28,211.25,11.8343]
["bitfinex","SOLUSD",1731425680884,38.45503711,211.26,211.21,16.571]
["bitfinex","SOLUSD",1731425681071,38.45503711,211.28,211.21,16.571]
["bitfinex","SOLUSD",1731425681273,38.45503711,211.28,211.22,0.12549]
["bitfinex","SOLUSD",1731425681467,38.45503711,211.26,211.23,16.5695]
["bitfinex","SOLUSD",1731425682885,38.45503711,211.26,211.23,11.8354]
["bitfinex","SOLUSD",1731425683085,38.45503711,211.24,211.19,16.5723]
["bitfinex","SOLUSD",1731425684788,38.45503711,211.24,211.2,0.12549]
["bitfinex","SOLUSD",1731425684971,38.45503711,211.27,211.2,23.902374]
["bitfinex","SOLUSD",1731425685583,38.45503711,211.3,211.23,23.902374]
["bitfinex","SOLUSD",1731425685769,38.45503711,211.28,211.23,23.902374]
["bitfinex","SOLUSD",1731425685971,38.45503711,211.28,211.24,11.8348]
["bitfinex","SOLUSD",1731425686685,38.45503711,211.3,211.24,11.8348]
["bitfinex","SOLUSD",1731425686982,0.4561007,211.38,211.31,0.12549]
["bitfinex","SOLUSD",1731425686983,38.45503711,211.36,211.31,0.12549]
["bitfinex","SOLUSD",1731425687187,0.4561007,211.38,211.34,38.45503711]
["bitfinex","SOLUSD",1731425687487,0.4561007,211.38,211.35,23.902374]
["bitfinex","SOLUSD",1731425687868,0.4561007,211.38,211.36,38.45503711]
["bitfinex","SOLUSD",1731425688074,0.4561007,211.38,211.37,28.633374]
["bitfinex","SOLUSD",1731425688286,11.8176,211.55,211.37,28.633374]
["bitfinex","SOLUSD",1731425688287,0.5561007,211.59,211.37,28.633374]
["bitfinex","SOLUSD",1731425688470,38.45503711,211.56,211.5,23.776884]
["bitfinex","SOLUSD",1731425688668,38.45503711,211.58,211.5,23.776884]
["bitfinex","SOLUSD",1731425688995,38.45503711,211.58,211.44,0.1]
["bitfinex","SOLUSD",1731425688996,0.4561007,211.59,211.52,23.776884]
["bitfinex","SOLUSD",1731425689375,0.4561007,211.59,211.44,0.1]
["bitfinex","SOLUSD",1731425689376,38.45503711,211.58,211.5,23.902374]
["bitfinex","SOLUSD",1731425689574,0.4561007,211.59,211.54,38.45503711]
["bitfinex","SOLUSD",1731425689884,38.45503711,211.58,211.5,62.23192111]
["bitfinex","SOLUSD",1731425690089,38.45503711,211.56,211.5,28.504784]
["bitfinex","SOLUSD",1731425690893,38.45503711,211.54,211.5,4.7279]
["bitfinex","SOLUSD",1731425691088,38.45503711,211.56,211.51,23.776884]
["bitfinex","SOLUSD",1731425691294,38.45503711,211.58,211.51,23.776884]
["bitfinex","SOLUSD",1731425691988,38.45503711,211.58,211.52,16.5468]
["bitfinex","SOLUSD",1731425692374,38.45503711,211.56,211.52,11.8192]
["bitfinex","SOLUSD",1731425692575,0.4561007,211.59,211.52,55.00183711]
["bitfinex","SOLUSD",1731425692774,0.4561007,211.59,211.56,38.58052711]
["bitfinex","SOLUSD",1731425692974,0.4561007,211.59,211.58,62.23192111]
["bitfinex","SOLUSD",1731425693975,0.4561007,211.59,211.58,28.503184]
["bitfinex","SOLUSD",1731425694993,0.4561007,211.59,211.58,67.08371111]
["bitfinex","SOLUSD",1731425696492,38.45503711,211.74,211.59,23.902374]
["bitfinex","SOLUSD",1731425696694,38.45503711,211.74,211.65,38.45503711]
["bitfinex","SOLUSD",1731425697000,38.45503711,211.72,211.65,38.45503711]
["bitfinex","SOLUSD",1731425697185,38.45503711,211.72,211.65,43.17963711]
["bitfinex","SOLUSD",1731425697391,38.45503711,211.7,211.63,28.501884]
["bitfinex","SOLUSD",1731425697593,38.45503711,211.7,211.63,40.314884]
["bitfinex","SOLUSD",1731425697900,38.45503711,211.72,211.64,38.58052711]
["bitfinex","SOLUSD",1731425698295,38.45503711,211.72,211.65,23.776884]
["bitfinex","SOLUSD",1731425698883,38.45503711,211.72,211.66,4.7245]
["bitfinex","SOLUSD",1731425699183,38.45503711,211.74,211.67,23.902374]
["bitfinex","SOLUSD",1731425699487,0.1,211.78,211.67,23.902374]
["bitfinex","SOLUSD",1731425699488,38.45503711,211.78,211.7,38.45503711]
["bitfinex","SOLUSD",1731425699800,38.45503711,211.78,211.71,23.776884]
["bitfinex","SOLUSD",1731425700001,38.45503711,211.79,211.71,62.23192111]
["bitfinex","SOLUSD",1731425700191,38.45503711,211.77,211.69,38.45503711]
["bitfinex","SOLUSD",1731425701201,0.4561007,211.8,211.71,38.45503711]
["bitfinex","SOLUSD",1731425701202,38.45503711,211.79,211.71,38.45503711]
["bitfinex","SOLUSD",1731425701403,38.45503711,211.79,211.72,23.902374]
["bitfinex","SOLUSD",1731425702191,0.4561007,211.8,211.75,38.45503711]
["bitfinex","SOLUSD",1731425702504,0.4561007,211.8,211.77,0.12549]
["bitfinex","SOLUSD",1731425702710,0.4561007,211.8,211.79,62.35741111]
["bitfinex","SOLUSD",1731425702906,0.4561007,211.8,211.79,23.776884]
["bitfinex","SOLUSD",1731425703091,0.4561007,211.8,211.78,38.45503711]
["bitfinex","SOLUSD",1731425703291,0.4561007,211.8,211.79,23.902374]
["bitfinex","SOLUSD",1731425705010,0.4561007,211.8,211.79,28.623974]
["bitfinex","SOLUSD",1731425705713,0.4561007,211.8,211.79,67.07901111]
["bitfinex","SOLUSD",1731425706792,0.4561007,211.8,211.75,43.17733711]
["bitfinex","SOLUSD",1731425707095,0.4561007,211.8,211.79,38.45503711]
["bitfinex","SOLUSD",1731425707505,0.4561007,211.8,211.79,38.58052711]
["bitfinex","SOLUSD",1731425708204,0.4561007,211.8,211.79,0.12549]
["bitfinex","SOLUSD",1731425708388,0.4561007,211.8,211.79,38.58052711]
["bitfinex","SOLUSD",1731425708909,0.4561007,211.8,211.79,23.64049637]
["bitfinex","SOLUSD",1731425709106,0.4561007,211.8,211.79,47.41738037]
["bitfinex","SOLUSD",1731425709495,0.4561007,211.8,211.78,11.8047]
["bitfinex","SOLUSD",1731425709713,28.69250707,211.8,211.73,11.8071]
["bitfinex","SOLUSD",1731425709907,20.0,211.77,211.68,35.32480637]
["bitfinex","SOLUSD",1731425710104,23.51500637,211.78,211.7,23.51500637]
["bitfinex","SOLUSD",1731425710306,20.0,211.77,211.7,23.51500637]
["bitfinex","SOLUSD",1731425710492,20.0,211.77,211.72,23.51500637]
["bitfinex","SOLUSD",1731425710693,20.0,211.79,211.72,23.51500637]
["bitfinex","SOLUSD",1731425711098,23.51500637,211.76,211.68,40.04890637]
["bitfinex","SOLUSD",1731425711423,23.51500637,211.74,211.68,11.8098]
["bitfinex","SOLUSD",1731425711707,0.5561007,211.8,211.68,11.8098]
["bitfinex","SOLUSD",1731425711708,23.51500637,211.78,211.69,23.64049637]
["bitfinex","SOLUSD",1731425711910,23.51500637,211.78,211.72,0.12549]
["bitfinex","SOLUSD",1731425712096,5.1776007,211.8,211.72,23.64049637]
["bitfinex","SOLUSD",1731425712295,28.69260707,211.8,211.72,23.64049637]
["bitfinex","SOLUSD",1731425712492,20.0,211.79,211.72,23.51500637]
["bitfinex","SOLUSD",1731425712807,38.24788078,211.77,211.69,38.24788078]
["bitfinex","SOLUSD",1731425713192,38.24788078,211.71,211.68,16.5339]
["bitfinex","SOLUSD",1731425713391,38.24788078,211.73,211.65,61.87168078]
["bitfinex","SOLUSD",1731425713716,38.24788078,211.75,211.67,38.24788078]
["bitfinex","SOLUSD",1731425714014,38.24788078,211.75,211.68,0.12549]
["bitfinex","SOLUSD",1731425714803,38.24788078,211.75,211.69,4.7238]
["bitfinex","SOLUSD",1731425715594,38.24788078,211.77,211.7,23.902374]
["bitfinex","SOLUSD",1731425715803,38.24788078,211.79,211.71,38.24788078]
["bitfinex","SOLUSD",1731425716107,38.24788078,211.79,211.69,54.78138078]
["bitfinex","SOLUSD",1731425716305,38.24788078,211.77,211.69,54.78138078]
["bitfinex","SOLUSD",1731425716509,38.24788078,211.77,211.7,23.902374]
["bitfinex","SOLUSD",1731425716706,38.24788078,211.77,211.71,4.7234]
["bitfinex","SOLUSD",1731425717711,38.24788078,211.75,211.65,38.24788078]
["bitfinex","SOLUSD",1731425717899,20.0,211.7,211.61,38.24788078]
["bitfinex","SOLUSD",1731425718108,38.24788078,211.67,211.6,11.8147]
["bitfinex","SOLUSD",1731425718306,38.24788078,211.65,211.57,38.24788078]
["bitfinex","SOLUSD",1731425718610,38.24788078,211.65,211.56,11.8169]
["bitfinex","SOLUSD",1731425718611,38.24788078,211.65,211.56,16.5436]
["bitfinex","SOLUSD",1731425718818,38.24788078,211.61,211.56,12.89730947]
["bitfinex","SOLUSD",1731425719007,38.24788078,211.57,211.56,1.08040947]
["bitfinex","SOLUSD",1731425719319,38.24788078,211.59,211.56,1.08040947]
["bitfinex","SOLUSD",1731425720025,38.24788078,211.63,211.56,1.08040947]
["bitfinex","SOLUSD",1731425720327,6.0037,211.69,211.61,38.24788078]
["bitfinex","SOLUSD",1731425720493,6.0037,211.69,211.57,23.776884]
["bitfinex","SOLUSD",1731425720494,38.24788078,211.68,211.59,38.24788078]
["bitfinex","SOLUSD",1731425720694,38.24788078,211.66,211.57,38.24788078]
["bitfinex","SOLUSD",1731425720893,38.24788078,211.61,211.56,1.08040947]
["bitfinex","SOLUSD",1731425721902,38.24788078,211.59,211.56,1.08040947]
["bitfinex","SOLUSD",1731425722302,38.24788078,211.57,211.56,1.08040947]
["bitfinex","SOLUSD",1731425722507,58.24788078,211.57,211.56,1.08040947]
["bitfinex","SOLUSD",1731425722811,38.24788078,211.57,211.56,1.08040947]
["bitfinex","SOLUSD",1731425723222,58.24788078,211.57,211.56,1.08040947]
["bitfinex","SOLUSD",1731425723730,58.24788078,211.57,211.51,4.7277]
["bitfinex","SOLUSD",1731425723901,58.24788078,211.57,211.46,38.24788078]
["bitfinex","SOLUSD",1731425723902,38.24788078,211.55,211.46,38.24788078]
["bitfinex","SOLUSD",1731425724112,38.24788078,211.53,211.46,38.24788078]
["bitfinex","SOLUSD",1731425724512,4.7266,211.57,211.45,11.8226]
["bitfinex","SOLUSD",1731425724513,38.24788078,211.51,211.45,11.8226]
["bitfinex","SOLUSD",1731425724717,38.24788078,211.53,211.45,11.8226]
["bitfinex","SOLUSD",1731425725010,38.24788078,211.51,211.45,16.5518]
["bitfinex","SOLUSD",1731425725217,38.24788078,211.53,211.45,16.5518]
["bitfinex","SOLUSD",1731425725413,38.24788078,211.55,211.46,38.24788078]
["bitfinex","SOLUSD",1731425725614,38.24788078,211.53,211.45,16.5518]
["bitfinex","SOLUSD",1731425725804,38.24788078,211.57,211.48,38.24788078]
["bitfinex","SOLUSD",1731425725993,16.5901,211.67,211.55,38.24788078]
["bitfinex","SOLUSD",1731425726193,38.24788078,211.6,211.45,59.3518]
["bitfinex","SOLUSD",1731425726397,0.12549,211.65,211.46,0.22549]
["bitfinex","SOLUSD",1731425726598,42.97238078,211.66,211.58,38.24788078]
["bitfinex","SOLUSD",1731425726815,38.24788078,211.67,211.59,38.24788078]
["bitfinex","SOLUSD",1731425727017,44.25158078,211.69,211.6,16.5405]
["bitfinex","SOLUSD",1731425727315,11.8057,211.77,211.68,38.24788078]
["bitfinex","SOLUSD",1731425727316,38.24788078,211.76,211.68,38.24788078]
["bitfinex","SOLUSD",1731425727611,38.24788078,211.76,211.61,0.12549]
["bitfinex","SOLUSD",1731425727612,38.70398148,211.8,211.72,38.24788078]
["bitfinex","SOLUSD",1731425727824,38.24788078,211.78,211.7,38.24788078]
["bitfinex","SOLUSD",1731425728114,0.4561007,211.8,211.74,38.24788078]
["bitfinex","SOLUSD",1731425728423,0.4561007,211.8,211.72,38.24788078]
["bitfinex","SOLUSD",1731425728424,38.24788078,211.79,211.72,38.24788078]
["bitfinex","SOLUSD",1731425728801,38.24788078,211.79,211.7,38.24788078]
["bitfinex","SOLUSD",1731425729003,38.24788078,211.79,211.72,4.723]
["bitfinex","SOLUSD",1731425729822,0.4561007,211.8,211.76,38.24788078]
["bitfinex","SOLUSD",1731425730118,0.4561007,211.8,211.78,38.24788078]
["bitfinex","SOLUSD",1731425730506,0.4561007,211.8,211.76,38.24788078]
["bitfinex","SOLUSD",1731425731019,0.4561007,211.8,211.78,4.7217]
["bitfinex","SOLUSD",1731425732028,0.4561007,211.8,211.76,50.05308078]
["bitfinex","SOLUSD",1731425732211,0.4561007,211.8,211.76,54.77528078]
["bitfinex","SOLUSD",1731425732414,0.4561007,211.8,211.78,38.24788078]
["bitfinex","SOLUSD",1731425733214,0.4561007,211.8,211.79,23.776884]
["bitfinex","SOLUSD",1731425734430,0.4561007,211.8,211.79,4.7216]
["bitfinex","SOLUSD",1731425734925,0.4561007,211.8,211.78,42.96958078]
["bitfinex","SOLUSD",1731425735125,0.4561007,211.8,211.76,50.05308078]
["bitfinex","SOLUSD",1731425735304,0.4561007,211.8,211.74,42.97058078]
["bitfinex","SOLUSD",1731425735504,0.4561007,211.8,211.76,38.24788078]
["bitfinex","SOLUSD",1731425735811,0.4561007,211.8,211.74,54.77748078]
["bitfinex","SOLUSD",1731425736617,0.4561007,211.8,211.74,16.5296]
["bitfinex","SOLUSD",1731425737120,0.4561007,211.8,211.74,54.77748078]
["bitfinex","SOLUSD",1731425737616,0.4561007,211.8,211.74,16.5296]
["bitfinex","SOLUSD",1731425738024,38.24788078,211.79,211.74,16.5296]
["bitfinex","SOLUSD",1731425738220,38.24788078,211.79,211.74,11.8069]
["bitfinex","SOLUSD",1731425738711,38.24788078,211.79,211.64,38.24788078]
["bitfinex","SOLUSD",1731425738712,42.96948078,211.79,211.7,38.24788078]
["bitfinex","SOLUSD",1731425738920,38.24788078,211.79,211.71,38.24788078]
["bitfinex","SOLUSD",1731425739117,0.4561007,211.8,211.73,38.24788078]
["bitfinex","SOLUSD",1731425739721,0.4561007,211.8,211.75,38.24788078]
["bitfinex","SOLUSD",1731425740327,0.4561007,211.8,211.78,38.24788078]
["bitfinex","SOLUSD",1731425740507,0.4561007,211.8,211.79,4.84709]
["bitfinex","SOLUSD",1731425740833,0.4561007,211.8,211.79,28.623974]
["bitfinex","SOLUSD",1731425741216,0.4561007,211.8,211.79,42.973974]
["bitfinex","SOLUSD",1731425741631,4.7179,211.96,211.8,38.052374]
["bitfinex","SOLUSD",1731425741821,4.7179,211.96,211.89,38.24788078]
["bitfinex","SOLUSD",1731425742323,38.24788078,211.93,211.85,38.24788078]
["bitfinex","SOLUSD",1731425742529,38.24788078,211.95,211.87,38.24788078]
["bitfinex","SOLUSD",1731425743337,0.4561007,212.01,211.91,38.24788078]
["bitfinex","SOLUSD",1731425743531,0.4561007,212.01,211.95,38.24788078]
["bitfinex","SOLUSD",1731425744537,0.4561007,212.01,211.96,4.7178]
["bitfinex","SOLUSD",1731425745133,38.70398148,212.01,211.96,4.7178]
["bitfinex","SOLUSD",1731425745521,0.4561007,212.01,211.96,16.6124]
["bitfinex","SOLUSD",1731425745720,0.4561007,212.01,211.97,38.24788078]
["bitfinex","SOLUSD",1731425746755,0.4561007,212.01,211.98,16.5109]
["bitfinex","SOLUSD",1731425747119,0.4561007,212.01,211.99,38.24788078]
["bitfinex","SOLUSD",1731425747336,0.4561007,212.01,212.0,38.24788078]
["bitfinex","SOLUSD",1731425747521,0.4561007,212.01,212.0,38.34788078]
["bitfinex","SOLUSD",1731425748842,0.4561007,212.01,212.0,43.06478078]
["bitfinex","SOLUSD",1731425749920,0.4561007,212.01,212.0,42.96478078]
["bitfinex","SOLUSD",1731425750840,0.4561007,212.01,211.98,54.75878078]
["bitfinex","SOLUSD",1731425751137,0.4561007,212.01,211.98,16.5109]
["bitfinex","SOLUSD",1731425751336,0.4561007,212.01,211.98,11.7935]
["bitfinex","SOLUSD",1731425751939,38.70398148,212.01,211.94,4.7181]
["bitfinex","SOLUSD",1731425752129,38.24788078,212.0,211.94,16.5138]
["bitfinex","SOLUSD",1731425752443,0.4561007,212.01,211.95,38.24788078]
["bitfinex","SOLUSD",1731425753148,0.4561007,212.01,211.88,39.174]
["bitfinex","SOLUSD",1731425753149,38.70398148,212.01,211.96,16.5124]
["bitfinex","SOLUSD",1731425754041,0.4561007,212.01,211.96,16.5124]
["bitfinex","SOLUSD",1731425754354,38.37337078,212.0,211.93,38.24788078]
["bitfinex","SOLUSD",1731425754525,38.24788078,211.96,211.88,4.7195]
["bitfinex","SOLUSD",1731425754725,0.12549,212.0,211.88,38.24788078]
["bitfinex","SOLUSD",1731425754726,38.24788078,211.95,211.88,38.24788078]
["bitfinex","SOLUSD",1731425754925,38.24788078,211.96,211.89,38.24788078]
["bitfinex","SOLUSD",1731425755145,38.24788078,211.98,211.91,38.24788078]
["bitfinex","SOLUSD",1731425755340,38.24788078,211.98,211.89,38.24788078]
["bitfinex","SOLUSD",1731425755528,38.24788078,211.96,211.89,38.24788078]
["bitfinex","SOLUSD",1731425755745,0.4561007,212.01,211.87,0.22549]
["bitfinex","SOLUSD",1731425756036,0.4561007,212.01,212.0,38.34788078]
["bitfinex","SOLUSD",1731425756228,0.4561007,212.01,212.0,62.12476478]
["bitfinex","SOLUSD",1731425756553,0.4561007,212.01,212.0,82.12476478]
["bitfinex","SOLUSD",1731425756757,0.4561007,212.01,212.0,82.25025478]
["bitfinex","SOLUSD",1731425756929,42.96088078,212.18,212.0,82.25025478]
["bitfinex","SOLUSD",1731425756930,38.24788078,212.18,212.04,0.1]
["bitfinex","SOLUSD",1731425757131,0.12549,212.19,212.13,38.24788078]
["bitfinex","SOLUSD",1731425757560,0.1,212.19,212.11,38.24788078]
["bitfinex","SOLUSD",1731425757851,49.49378078,212.2,212.11,38.24788078]
["bitfinex","SOLUSD",1731425758038,38.24788078,212.18,212.01,0.1]
["bitfinex","SOLUSD",1731425758239,20.22549,212.17,212.13,38.24788078]
["bitfinex","SOLUSD",1731425758546,0.1,212.16,212.08,38.24788078]
["bitfinex","SOLUSD",1731425758755,38.24788078,212.15,212.08,38.24788078]
["bitfinex","SOLUSD",1731425758952,0.12549,212.14,212.08,38.24788078]
["bitfinex","SOLUSD",1731425759454,0.12549,212.14,212.08,42.96298078]
["bitfinex","SOLUSD",1731425759851,38.24788078,212.14,212.08,4.7151]
["bitfinex","SOLUSD",1731425760041,38.24788078,212.13,212.08,4.7151]
["bitfinex","SOLUSD",1731425760249,38.24788078,212.1,212.06,11.789]
["bitfinex","SOLUSD",1731425760435,38.24788078,212.11,212.03,38.24788078]
["bitfinex","SOLUSD",1731425760635,38.24788078,212.13,212.06,38.24788078]
["bitfinex","SOLUSD",1731425760841,38.24788078,212.13,212.04,38.24788078]
["bitfinex","SOLUSD",1731425761155,38.24788078,212.11,212.04,54.75398078]
["bitfinex","SOLUSD",1731425761336,38.24788078,212.11,212.04,16.5061]
["bitfinex","SOLUSD",1731425761658,38.24788078,212.1,212.04,16.5061]
["bitfinex","SOLUSD",1731425761954,38.24788078,212.08,212.0,38.24788078]
["bitfinex","SOLUSD",1731425762352,38.24788078,212.08,212.01,4.7166]
["bitfinex","SOLUSD",1731425762551,38.24788078,212.04,211.96,42.96548078]
["bitfinex","SOLUSD",1731425762734,38.24788078,212.06,211.98,38.24788078]
["bitfinex","SOLUSD",1731425763141,38.24788078,212.02,211.96,11.7946]
["bitfinex","SOLUSD",1731425763342,0.12549,211.99,211.92,38.24788078]
["bitfinex","SOLUSD",1731425763543,4.7159,212.05,211.91,16.5159]
["bitfinex","SOLUSD",1731425763741,6.5551,212.06,211.91,16.5159]
["bitfinex","SOLUSD",1731425763940,4.7146,212.11,211.94,0.1]
["bitfinex","SOLUSD",1731425764242,6.5551,212.12,211.91,40.1108]
["bitfinex","SOLUSD",1731425764243,6.5551,212.12,211.97,0.1]
["bitfinex","SOLUSD",1731425764454,9.40852761,212.2,212.03,0.1]
["bitfinex","SOLUSD",1731425764650,38.24788078,212.18,212.12,38.24788078]
["bitfinex","SOLUSD",1731425764867,49.51548078,212.2,212.12,38.24788078]
["bitfinex","SOLUSD",1731425765555,49.51548078,212.2,212.12,54.74768078]
["bitfinex","SOLUSD",1731425765760,0.12549,212.19,212.12,54.74768078]
["bitfinex","SOLUSD",1731425766056,49.51548078,212.2,212.12,54.74768078]
["bitfinex","SOLUSD",1731425766557,6.5551,212.2,212.15,38.24788078]
["bitfinex","SOLUSD",1731425766941,6.5551,212.2,212.13,38.24788078]
["bitfinex","SOLUSD",1731425767258,6.5551,212.2,212.19,38.24788078]
["bitfinex","SOLUSD",1731425767474,6.5551,212.2,212.17,38.24788078]
["bitfinex","SOLUSD",1731425767643,6.5551,212.2,212.14,4.7137]
["bitfinex","SOLUSD",1731425767644,6.5551,212.2,212.14,42.96158078]
["bitfinex","SOLUSD",1731425767958,38.24788078,212.18,212.1,42.96258078]
["bitfinex","SOLUSD",1731425768350,38.24788078,212.18,212.1,54.74938078]
["bitfinex","SOLUSD",1731425769142,44.80298078,212.2,212.12,38.24788078]
["bitfinex","SOLUSD",1731425769358,16.7042007,212.22,212.13,16.4992]
["bitfinex","SOLUSD",1731425769359,38.70398148,212.22,212.13,16.4992]
["bitfinex","SOLUSD",1731425769693,0.4561007,212.22,212.16,38.24788078]
["bitfinex","SOLUSD",1731425769847,0.4561007,212.22,212.21,38.24788078]
["bitfinex","SOLUSD",1731425770744,0.4561007,212.22,212.19,38.24788078]
["bitfinex","SOLUSD",1731425771255,0.4561007,212.22,212.17,38.24788078]
["bitfinex","SOLUSD",1731425771757,0.4561007,212.22,212.16,4.7133]
["bitfinex","SOLUSD",1731425771758,38.70398148,212.22,212.16,4.7133]
["bitfinex","SOLUSD",1731425772140,38.24788078,212.21,212.16,4.7133]
["bitfinex","SOLUSD",1731425772347,0.4561007,212.22,212.13,73.60348078]
["bitfinex","SOLUSD",1731425772348,38.24788078,212.17,212.13,11.7852]
["bitfinex","SOLUSD",1731425772556,38.24788078,212.17,212.1,38.24788078]
["bitfinex","SOLUSD",1731425772760,5.1682007,212.22,212.1,4.7146]
["bitfinex","SOLUSD",1731425772761,38.24788078,212.21,212.1,4.7146]
["bitfinex","SOLUSD",1731425772963,38.24788078,212.2,212.12,38.24788078]
["bitfinex","SOLUSD",1731425773470,38.24788078,212.21,212.14,38.24788078]
["bitfinex","SOLUSD",1731425773658,0.4561007,212.22,212.18,38.24788078]
["bitfinex","SOLUSD",1731425773863,0.4561007,212.22,212.1,0.12549]
["bitfinex","SOLUSD",1731425773864,0.4561007,212.22,212.16,38.24788078]
["bitfinex","SOLUSD",1731425774745,38.70398148,212.22,212.16,38.24788078]
["bitfinex","SOLUSD",1731425774945,38.70398148,212.22,212.14,38.24788078]
["bitfinex","SOLUSD",1731425775165,0.4561007,212.22,212.15,38.24788078]
["bitfinex","SOLUSD",1731425775666,0.4561007,212.22,212.16,4.7134]
["bitfinex","SOLUSD",1731425775845,38.70398148,212.22,212.16,4.7134]
["bitfinex","SOLUSD",1731425776158,0.4561007,212.22,212.16,42.96128078]
["bitfinex","SOLUSD",1731425776368,38.70398148,212.22,212.16,4.7134]
["bitfinex","SOLUSD",1731425777868,0.4561007,212.22,212.16,42.96128078]
["bitfinex","SOLUSD",1731425778865,0.4561007,212.22,212.18,38.24788078]
["bitfinex","SOLUSD",1731425779246,0.4561007,212.22,212.2,38.24788078]
["bitfinex","SOLUSD",1731425779649,0.4561007,212.22,212.18,38.24788078]
["bitfinex","SOLUSD",1731425779947,0.4561007,212.22,212.21,38.24788078]
["bitfinex","SOLUSD",1731425781747,0.4561007,212.22,212.2,11.7812]
["bitfinex","SOLUSD",1731425781971,0.4561007,212.22,212.16,38.24788078]
["bitfinex","SOLUSD",1731425782265,38.24788078,212.2,212.15,16.4971]
["bitfinex","SOLUSD",1731425782654,38.24788078,212.18,212.1,54.74888078]
["bitfinex","SOLUSD",1731425782850,38.24788078,212.16,212.09,15.5068]
["bitfinex","SOLUSD",1731425783061,0.4561007,212.22,212.16,38.24788078]
["bitfinex","SOLUSD",1731425783252,0.4561007,212.22,212.21,38.24788078]
["bitfinex","SOLUSD",1731425783667,0.4561007,212.22,212.19,38.24788078]
["bitfinex","SOLUSD",1731425784056,0.4561007,212.22,212.21,38.24788078]
["bitfinex","SOLUSD",1731425784743,0.4561007,212.22,212.17,38.24788078]
["bitfinex","SOLUSD",1731425784943,24.7123,212.21,212.15,38.24788078]
["bitfinex","SOLUSD",1731425785462,0.12549,212.2,212.15,38.24788078]
["bitfinex","SOLUSD",1731425785648,4.7127,212.19,212.15,38.24788078]
["bitfinex","SOLUSD",1731425785849,6.8825007,212.22,212.17,38.24788078]
["bitfinex","SOLUSD",1731425786062,6.8825007,212.22,212.19,38.24788078]
["bitfinex","SOLUSD",1731425787076,6.8825007,212.22,212.21,38.24788078]
["bitfinex","SOLUSD",1731425787572,7.0079907,212.22,212.19,38.24788078]
["bitfinex","SOLUSD",1731425789162,0.4561007,212.22,212.19,38.24788078]
["bitfinex","SOLUSD",1731425789458,0.4561007,212.22,212.21,38.24788078]
["bitfinex","SOLUSD",1731425790475,0.4561007,212.22,212.21,62.02476478]
["bitfinex","SOLUSD",1731425790852,0.4561007,212.22,212.21,47.18736427]
["bitfinex","SOLUSD",1731425791367,0.4561007,212.22,212.21,51.89966427]
["bitfinex","SOLUSD",1731425791571,0.12549,212.35,212.22,23.776884]
["bitfinex","SOLUSD",1731425791767,21.5734,212.36,212.32,23.41048027]
["bitfinex","SOLUSD",1731425792149,2.75069348,212.4,212.22,23.776884]
["bitfinex","SOLUSD",1731425792150,4.7082,212.4,212.35,23.41048027]
["bitfinex","SOLUSD",1731425792353,4.7082,212.4,212.33,23.41048027]
["bitfinex","SOLUSD",1731425792759,4.7082,212.4,212.36,38.01658307]
["bitfinex","SOLUSD",1731425794065,20.0,212.41,212.38,38.01658307]
["bitfinex","SOLUSD",1731425794274,11.0572,212.42,212.38,38.01658307]
["bitfinex","SOLUSD",1731425794450,0.12549,212.41,212.38,38.01658307]
["bitfinex","SOLUSD",1731425794657,0.12549,212.41,212.36,38.01658307]
["bitfinex","SOLUSD",1731425795067,0.12549,212.41,212.34,38.01658307]
["bitfinex","SOLUSD",1731425795473,4.708,212.4,212.34,38.01658307]
["bitfinex","SOLUSD",1731425796147,0.12549,212.35,212.28,38.01658307]
["bitfinex","SOLUSD",1731425796650,20.12549,212.33,212.26,38.01658307]
["bitfinex","SOLUSD",1731425796853,38.01658307,212.36,212.28,38.01658307]
["bitfinex","SOLUSD",1731425797051,20.12549,212.34,212.26,38.01658307]
["bitfinex","SOLUSD",1731425797256,20.12549,212.34,212.28,38.01658307]
["bitfinex","SOLUSD",1731425797677,4.709,212.36,212.3,38.01658307]
["bitfinex","SOLUSD",1731425797860,20.0,212.36,212.3,38.01658307]
["bitfinex","SOLUSD",1731425798173,0.12549,212.35,212.28,38.01658307]
["bitfinex","SOLUSD",1731425798473,38.01658307,212.37,212.2,16.4938]
["bitfinex","SOLUSD",1731425798474,38.01658307,212.37,212.29,38.01658307]
["bitfinex","SOLUSD",1731425798650,38.01658307,212.39,212.31,38.01658307]
["bitfinex","SOLUSD",1731425798854,20.0,212.38,212.31,38.01658307]
["bitfinex","SOLUSD",1731425799071,38.01658307,212.37,212.29,38.01658307]
["bitfinex","SOLUSD",1731425799661,42.72548307,212.37,212.29,38.01658307]
["bitfinex","SOLUSD",1731425799867,20.12549,212.36,212.29,38.01658307]
["bitfinex","SOLUSD",1731425800084,20.0,212.34,212.26,38.01658307]
["bitfinex","SOLUSD",1731425800263,38.01658307,212.35,212.28,38.01658307]
["bitfinex","SOLUSD",1731425800958,4.7084,212.39,212.32,38.01658307]
["bitfinex","SOLUSD",1731425801464,38.01658307,212.38,212.3,38.01658307]
["bitfinex","SOLUSD",1731425801659,4.83419,212.37,212.3,38.01658307]
["bitfinex","SOLUSD",1731425801866,38.01658307,212.34,212.26,54.50558307]
["bitfinex","SOLUSD",1731425802560,38.01658307,212.36,212.29,38.01658307]
["bitfinex","SOLUSD",1731425802771,4.7087,212.37,212.29,38.01658307]
["bitfinex","SOLUSD",1731425802971,24.7087,212.37,212.29,42.72708307]
["bitfinex","SOLUSD",1731425803180,38.01658307,212.32,212.24,38.01658307]
["bitfinex","SOLUSD",1731425803365,0.12549,212.31,212.25,38.01658307]
["bitfinex","SOLUSD",1731425803562,20.0,212.35,212.27,38.01658307]
["bitfinex","SOLUSD",1731425803858,20.0,212.35,212.29,38.01658307]
["bitfinex","SOLUSD",1731425804065,0.12549,212.34,212.27,38.01658307]
["bitfinex","SOLUSD",1731425804263,38.14207307,212.34,212.27,38.01658307]
["bitfinex","SOLUSD",1731425804470,0.12549,212.34,212.27,38.01658307]
["bitfinex","SOLUSD",1731425804858,4.83499,212.34,212.27,42.72738307]
["bitfinex","SOLUSD",1731425805263,23.776884,212.37,212.29,38.01658307]
["bitfinex","SOLUSD",1731425805464,0.4561007,212.43,212.42,0.1]
["bitfinex","SOLUSD",1731425805681,3.6816,212.6,212.42,0.1]
["bitfinex","SOLUSD",1731425805682,3.6816,212.6,212.47,0.1]
["bitfinex","SOLUSD",1731425805879,3.6816,212.6,212.57,38.01658307]
["bitfinex","SOLUSD",1731425806078,3.6816,212.6,212.59,38.01658307]
["bitfinex","SOLUSD",1731425806869,3.6816,212.6,212.59,42.72038307]
["bitfinex","SOLUSD",1731425807384,3.6816,212.6,212.59,38.01658307]
["bitfinex","SOLUSD",1731425810584,3.6816,212.6,212.56,38.01658307]
["bitfinex","SOLUSD",1731425810772,3.6816,212.6,212.58,38.01658307]
["bitfinex","SOLUSD",1731425814899,3.6816,212.6,212.56,38.01658307]
["bitfinex","SOLUSD",1731425815195,8.3854,212.6,212.56,38.01658307]
["bitfinex","SOLUSD",1731425815369,8.3854,212.6,212.53,38.01658307]
["bitfinex","SOLUSD",1731425815370,20.12549,212.59,212.53,38.01658307]
["bitfinex","SOLUSD",1731425815566,58.24207307,212.59,212.51,38.01658307]
["bitfinex","SOLUSD",1731425815972,62.94607307,212.59,212.51,38.01658307]
["bitfinex","SOLUSD",1731425816178,62.94607307,212.59,212.49,16.4712]
["bitfinex","SOLUSD",1731425816179,24.92949,212.59,212.53,38.01658307]
["bitfinex","SOLUSD",1731425816378,24.82949,212.59,212.53,38.01658307]
["bitfinex","SOLUSD",1731425817089,24.90104572,212.59,212.53,38.01658307]
["bitfinex","SOLUSD",1731425817270,67.62152879,212.59,212.51,38.01658307]
["bitfinex","SOLUSD",1731425817588,67.62152879,212.59,212.5,38.01658307]
["bitfinex","SOLUSD",1731425817795,67.62152879,212.59,212.52,38.01658307]
["bitfinex","SOLUSD",1731425818291,67.72152879,212.59,212.52,38.01658307]
["bitfinex","SOLUSD",1731425818670,67.62152879,212.59,212.52,38.01658307]
["bitfinex","SOLUSD",1731425818871,23.36171752,212.57,212.49,23.36171752]
["bitfinex","SOLUSD",1731425819077,20.0,212.56,212.53,23.36171752]
["bitfinex","SOLUSD",1731425819279,9.60494572,212.59,212.55,23.36171752]
["bitfinex","SOLUSD",1731425819495,4.90104572,212.59,212.48,40.94462218]
["bitfinex","SOLUSD",1731425819674,3.6816,212.6,212.49,23.776884]
["bitfinex","SOLUSD",1731425819994,3.6816,212.6,212.57,23.36171752]
["bitfinex","SOLUSD",1731425820694,3.6816,212.6,212.56,23.36171752]
["bitfinex","SOLUSD",1731425821390,3.6816,212.6,212.54,28.06651752]
["bitfinex","SOLUSD",1731425821786,3.6816,212.6,212.55,23.36171752]
["bitfinex","SOLUSD",1731425821990,3.6816,212.6,212.56,23.36171752]
["bitfinex","SOLUSD",1731425822296,3.6816,212.6,212.59,23.36171752]
["bitfinex","SOLUSD",1731425823497,3.6816,212.6,212.59,47.13860152]
["bitfinex","SOLUSD",1731425823880,0.4561007,212.64,212.6,23.776884]
["bitfinex","SOLUSD",1731425824084,0.4561007,212.64,212.62,23.36171752]
["bitfinex","SOLUSD",1731425824289,0.4561007,212.64,212.58,23.36171752]
["bitfinex","SOLUSD",1731425824486,0.4561007,212.64,212.53,4.7052]
["bitfinex","SOLUSD",1731425824487,23.36171752,212.63,212.54,23.36171752]
["bitfinex","SOLUSD",1731425824691,5.1590007,212.64,212.53,16.4682]
["bitfinex","SOLUSD",1731425824886,23.36171752,212.6,212.53,16.4682]
["bitfinex","SOLUSD",1731425825082,23.81781822,212.64,212.57,23.36171752]
["bitfinex","SOLUSD",1731425825279,23.81781822,212.64,212.53,16.4682]
["bitfinex","SOLUSD",1731425825280,0.4561007,212.64,212.62,23.36171752]
["bitfinex","SOLUSD",1731425826102,0.4561007,212.64,212.62,28.06471752]
["bitfinex","SOLUSD",1731425826398,0.4561007,212.64,212.62,4.703]
["bitfinex","SOLUSD",1731425827188,0.4561007,212.64,212.63,23.36171752]
["bitfinex","SOLUSD",1731425828506,0.4561007,212.64,212.62,23.36171752]
["bitfinex","SOLUSD",1731425828797,0.4561007,212.64,212.59,23.36171752]
["bitfinex","SOLUSD",1731425829101,0.4561007,212.64,212.58,16.4641]
["bitfinex","SOLUSD",1731425829605,0.4561007,212.64,212.59,23.36171752]
["bitfinex","SOLUSD",1731425830193,5.1589007,212.64,212.58,11.7602]
["bitfinex","SOLUSD",1731425831706,0.4561007,212.64,212.59,23.36171752]
["bitfinex","SOLUSD",1731425833795,0.4561007,212.64,212.61,23.36171752]
["bitfinex","SOLUSD",1731425834203,0.4561007,212.64,212.63,23.36171752]
["bitfinex","SOLUSD",1731425834788,0.4561007,212.64,212.61,23.36171752]
["bitfinex","SOLUSD",1731425835006,0.4561007,212.64,212.59,16.4635]
["bitfinex","SOLUSD",1731425835393,28.52061822,212.64,212.57,23.36171752]
["bitfinex","SOLUSD",1731425835795,6.1353,212.61,212.54,23.36171752]
["bitfinex","SOLUSD",1731425836111,0.4561007,212.64,212.6,23.36171752]
["bitfinex","SOLUSD",1731425836497,0.4561007,212.64,212.58,23.36171752]
["bitfinex","SOLUSD",1731425837103,0.4561007,212.64,212.52,23.46171752]
["bitfinex","SOLUSD",1731425837104,0.4561007,212.64,212.62,23.36171752]
["bitfinex","SOLUSD",1731425837292,0.4561007,212.64,212.6,23.36171752]
["bitfinex","SOLUSD",1731425837714,0.4561007,212.64,212.62,0.1]
["bitfinex","SOLUSD",1731425837895,0.4561007,212.64,212.63,23.776884]
["bitfinex","SOLUSD",1731425838515,0.4561007,212.64,212.63,47.13860152]
["bitfinex","SOLUSD",1731425838808,0.4561007,212.64,212.63,70.50031904]
["bitfinex","SOLUSD",1731425839010,0.4561007,212.64,212.63,47.13860152]
["bitfinex","SOLUSD",1731425839215,0.4561007,212.64,212.63,23.36171752]
["bitfinex","SOLUSD",1731425839710,0.4561007,212.64,212.62,11.758]
["bitfinex","SOLUSD",1731425840097,0.4561007,212.64,212.63,23.36171752]
["bitfinex","SOLUSD",1731425841095,0.4561007,212.64,212.62,11.758]
["bitfinex","SOLUSD",1731425841515,0.4561007,212.64,212.57,35.12201752]
["bitfinex","SOLUSD",1731425841820,0.4561007,212.64,212.57,11.7603]
["bitfinex","SOLUSD",1731425841821,23.36171752,212.63,212.57,11.7603]
["bitfinex","SOLUSD",1731425842520,23.36171752,212.63,212.57,16.4646]
["bitfinex","SOLUSD",1731425843515,28.06471752,212.63,212.57,11.7603]
["bitfinex","SOLUSD",1731425843722,23.36171752,212.61,212.53,4.7051]
["bitfinex","SOLUSD",1731425844011,23.36171752,212.58,212.53,4.7051]
["bitfinex","SOLUSD",1731425844195,23.36171752,212.56,212.53,4.7051]
["bitfinex","SOLUSD",1731425844390,4.7035,212.61,212.53,4.7051]
["bitfinex","SOLUSD",1731425844613,23.36171752,212.63,212.55,23.36171752]
["bitfinex","SOLUSD",1731425844914,0.4561007,212.64,212.57,23.36171752]
["bitfinex","SOLUSD",1731425845297,23.36171752,212.63,212.55,23.36171752]
["bitfinex","SOLUSD",1731425846016,0.4561007,212.64,212.52,35.2906]
["bitfinex","SOLUSD",1731425846017,0.4561007,212.64,212.57,23.36171752]
["bitfinex","SOLUSD",1731425846221,0.4561007,212.64,212.59,23.36171752]
["bitfinex","SOLUSD",1731425846428,0.4561007,212.64,212.63,23.36171752]
["bitfinex","SOLUSD",1731425846998,0.4561007,212.64,212.63,47.36409152]
["bitfinex","SOLUSD",1731425847202,0.4561007,212.64,212.63,70.72580904]
["bitfinex","SOLUSD",1731425847796,0.4561007,212.64,212.63,47.13860152]
["bitfinex","SOLUSD",1731425848108,0.4561007,212.64,212.63,28.06471752]
["bitfinex","SOLUSD",1731425848727,0.4561007,212.64,212.63,4.703]
["bitfinex","SOLUSD",1731425849102,0.4561007,212.64,212.63,42.62299912]
["bitfinex","SOLUSD",1731425849302,0.4561007,212.64,212.63,104.54537224]
["bitfinex","SOLUSD",1731425849620,0.4561007,212.64,212.63,104.41988224]
["bitfinex","SOLUSD",1731425850010,0.4561007,212.64,212.63,104.64537224]
["bitfinex","SOLUSD",1731425850908,0.4561007,212.64,212.63,66.39988312]
["bitfinex","SOLUSD",1731425851313,0.4561007,212.64,212.63,37.91999912]
["bitfinex","SOLUSD",1731425851515,0.4561007,212.64,212.56,11.7608]
["bitfinex","SOLUSD",1731425851708,37.91999912,212.61,212.56,11.7608]
["bitfinex","SOLUSD",1731425851906,0.4561007,212.64,212.58,37.91999912]
["bitfinex","SOLUSD",1731425852114,0.4561007,212.64,212.59,37.91999912]
["bitfinex","SOLUSD",1731425852618,38.37609982,212.64,212.56,49.68079912]
["bitfinex","SOLUSD",1731425852813,0.4561007,212.64,212.58,37.91999912]
["bitfinex","SOLUSD",1731425853014,0.4561007,212.64,212.6,37.91999912]
["bitfinex","SOLUSD",1731425853825,0.4561007,212.64,212.62,37.91999912]
["bitfinex","SOLUSD",1731425854001,0.4561007,212.64,212.63,4.703]
["bitfinex","SOLUSD",1731425856006,0.4561007,212.64,212.62,11.7579]
["bitfinex","SOLUSD",1731425857320,0.4561007,212.64,212.63,61.92237312]
["bitfinex","SOLUSD",1731425857528,0.4561007,212.64,212.63,99.94237224]
["bitfinex","SOLUSD",1731425857932,0.4561007,212.64,212.63,61.92237312]
["bitfinex","SOLUSD",1731425858223,0.4561007,212.64,212.63,62.02237312]
["bitfinex","SOLUSD",1731425858428,0.4561007,212.64,212.63,61.92237312]
["bitfinex","SOLUSD",1731425858802,0.4561007,212.64,212.63,24.002374]
["bitfinex","SOLUSD",1731425859009,0.4561007,212.64,212.63,62.02237312]
["bitfinex","SOLUSD",1731425859304,0.4561007,212.64,212.63,66.62537312]
["bitfinex","SOLUSD",1731425859621,0.4561007,212.64,212.63,42.62299912]
["bitfinex","SOLUSD",1731425859930,0.4561007,212.64,212.63,4.703]
["bitfinex","SOLUSD",1731425861113,0.4561007,212.64,212.59,61.43939912]
["bitfinex","SOLUSD",1731425861622,0.4561007,212.64,212.59,23.5194]
["bitfinex","SOLUSD",1731425863214,38.37609982,212.64,212.59,39.9829]
["bitfinex","SOLUSD",1731425863532,37.91999912,212.62,212.59,11.7597]
["bitfinex","SOLUSD",1731425863714,37.91999912,212.62,212.59,16.4635]
["bitfinex","SOLUSD",1731425864707,38.37609982,212.64,212.59,16.4635]
["bitfinex","SOLUSD",1731425865118,0.4561007,212.64,212.59,54.38349912]
["bitfinex","SOLUSD",1731425865313,0.4561007,212.64,212.6,23.776884]
["bitfinex","SOLUSD",1731425865920,0.4561007,212.64,212.61,37.91999912]
["bitfinex","SOLUSD",1731425866220,0.4561007,212.64,212.59,16.4635]
["bitfinex","SOLUSD",1731425866916,0.4561007,212.64,212.59,54.38349912]
["bitfinex","SOLUSD",1731425868006,0.4561007,212.64,212.59,16.4635]
["bitfinex","SOLUSD",1731425868417,38.37609982,212.64,212.59,16.4635]
["bitfinex","SOLUSD",1731425868726,0.8,212.6,212.59,16.4635]
["bitfinex","SOLUSD",1731425869239,0.8,212.6,212.59,35.536584]
["bitfinex","SOLUSD",1731425869534,0.4561007,212.64,212.59,59.10308762]
["bitfinex","SOLUSD",1731425869720,7e-07,212.64,212.63,47.24338762]
["bitfinex","SOLUSD",1731425870407,7e-07,212.64,212.63,47.11789762]
["bitfinex","SOLUSD",1731425871237,7e-07,212.64,212.63,52.04638762]
["bitfinex","SOLUSD",1731425871422,7e-07,212.64,212.63,89.53740124]
["bitfinex","SOLUSD",1731425872140,7e-07,212.64,212.63,90.47746837]
["bitfinex","SOLUSD",1731425872312,16.1675,212.78,212.69,0.22549]
["bitfinex","SOLUSD",1731425872517,16.1675,212.78,212.73,23.776884]
["bitfinex","SOLUSD",1731425872712,16.1675,212.78,212.72,23.34101362]
["bitfinex","SOLUSD",1731425872944,39.50851362,212.78,212.7,23.34101362]
["bitfinex","SOLUSD",1731425873241,17.0507007,212.85,212.77,23.776884]
["bitfinex","SOLUSD",1731425873418,0.4561007,212.85,212.8,23.34101362]
["bitfinex","SOLUSD",1731425873618,0.4561007,212.85,212.84,61.59338762]
["bitfinex","SOLUSD",1731425873817,23.34101362,213.01,212.86,0.32549]
["bitfinex","SOLUSD",1731425873818,4.89756179,212.92,212.86,0.32549]
["bitfinex","SOLUSD",1731425874125,23.34101362,212.97,212.89,23.34101362]
["bitfinex","SOLUSD",1731425874816,9.69179588,213.01,212.84,23.34101362]
["bitfinex","SOLUSD",1731425874817,23.34101362,212.92,212.84,23.34101362]
["bitfinex","SOLUSD",1731425875422,23.34101362,212.92,212.85,4.6981]
["bitfinex","SOLUSD",1731425875617,23.34101362,212.88,212.85,4.6981]
["bitfinex","SOLUSD",1731425875838,23.34101362,212.86,212.83,16.4444]
["bitfinex","SOLUSD",1731425876237,23.34101362,212.87,212.83,16.4444]
["bitfinex","SOLUSD",1731425876438,23.34101362,212.86,212.83,16.4444]
["bitfinex","SOLUSD",1731425876820,23.34101362,212.86,212.83,11.746]
["bitfinex","SOLUSD",1731425877230,23.34101362,212.85,212.83,11.746]
["bitfinex","SOLUSD",1731425877545,23.0282,212.89,212.79,23.776884]
["bitfinex","SOLUSD",1731425877546,23.34101362,212.86,212.79,23.776884]
["bitfinex","SOLUSD",1731425877834,23.0282,212.89,212.82,23.34101362]
["bitfinex","SOLUSD",1731425878047,46.36921362,212.89,212.82,23.34101362]
["bitfinex","SOLUSD",1731425878637,23.34101362,212.85,212.78,16.4488]
["bitfinex","SOLUSD",1731425879031,27.7255,212.89,212.78,16.4488]
["bitfinex","SOLUSD",1731425879336,23.34101362,212.84,212.78,16.4488]
["bitfinex","SOLUSD",1731425879527,23.34101362,212.86,212.78,39.78981362]
["bitfinex","SOLUSD",1731425879738,23.0282,212.89,212.83,23.34101362]
["bitfinex","SOLUSD",1731425879924,23.0282,212.89,212.85,23.34101362]
["bitfinex","SOLUSD",1731425880129,23.34101362,212.93,212.86,23.34101362]
["bitfinex","SOLUSD",1731425880349,6.2251,212.95,212.89,23.34101362]
["bitfinex","SOLUSD",1731425880533,23.34101362,212.94,212.87,23.34101362]
["bitfinex","SOLUSD",1731425880941,29.56611362,212.95,212.88,16.4411]
["bitfinex","SOLUSD",1731425881147,23.34101362,212.94,212.88,16.4411]
["bitfinex","SOLUSD",1731425881347,6.2251,212.95,212.92,23.34101362]
["bitfinex","SOLUSD",1731425881541,6.2251,212.95,212.88,16.4411]
["bitfinex","SOLUSD",1731425881542,6.2251,212.95,212.89,23.34101362]
["bitfinex","SOLUSD",1731425881752,6.2251,212.95,212.88,39.78211362]
["bitfinex","SOLUSD",1731425881943,23.34101362,212.93,212.88,16.4411]
["bitfinex","SOLUSD",1731425882260,23.34101362,212.94,212.88,16.4411]
["bitfinex","SOLUSD",1731425882954,23.34101362,212.92,212.88,11.7437]
["bitfinex","SOLUSD",1731425883350,23.34101362,212.89,212.88,11.7437]
["bitfinex","SOLUSD",1731425883551,10.9211,212.95,212.88,11.7437]
["bitfinex","SOLUSD",1731425883552,23.34101362,212.9,212.88,11.7437]
["bitfinex","SOLUSD",1731425883941,6.2251,212.95,212.88,11.7437]
["bitfinex","SOLUSD",1731425883942,23.34101362,212.89,212.88,11.7437]
["bitfinex","SOLUSD",1731425885039,23.34101362,212.89,212.82,16.4458]
["bitfinex","SOLUSD",1731425885260,23.34101362,212.86,212.82,16.4458]
["bitfinex","SOLUSD",1731425885463,23.34101362,212.88,212.82,16.4458]
["bitfinex","SOLUSD",1731425885647,23.34101362,212.87,212.82,16.4458]
["bitfinex","SOLUSD",1731425885843,24.6963,212.93,212.82,16.4458]
["bitfinex","SOLUSD",1731425886049,23.34101362,212.88,212.82,16.4458]
["bitfinex","SOLUSD",1731425886256,4.6968,212.91,212.77,23.4995]
["bitfinex","SOLUSD",1731425886449,23.34101362,212.86,212.79,23.34101362]
["bitfinex","SOLUSD",1731425886663,23.34101362,212.87,212.79,23.34101362]
["bitfinex","SOLUSD",1731425886843,23.34101362,212.87,212.8,47.11789762]
["bitfinex","SOLUSD",1731425887044,23.34101362,212.91,212.83,23.34101362]
["bitfinex","SOLUSD",1731425887257,23.34101362,212.91,212.85,23.34101362]
["bitfinex","SOLUSD",1731425887466,23.34101362,212.91,212.83,23.34101362]
["bitfinex","SOLUSD",1731425887652,23.34101362,212.89,212.83,23.34101362]
["bitfinex","SOLUSD",1731425887962,23.34101362,212.87,212.81,23.34101362]
["bitfinex","SOLUSD",1731425888363,23.34101362,212.87,212.82,11.747]
["bitfinex","SOLUSD",1731425888856,23.34101362,212.84,212.79,16.448]
["bitfinex","SOLUSD",1731425889261,23.34101362,212.82,212.75,16.4511]
["bitfinex","SOLUSD",1731425889464,23.34101362,212.79,212.75,16.4511]
["bitfinex","SOLUSD",1731425889873,23.34101362,212.8,212.75,16.4511]
["bitfinex","SOLUSD",1731425890066,23.34101362,212.79,212.75,16.4511]
["bitfinex","SOLUSD",1731425890268,23.34101362,212.8,212.75,11.7508]
["bitfinex","SOLUSD",1731425892274,23.34101362,212.77,212.71,16.4542]
["bitfinex","SOLUSD",1731425892473,23.34101362,212.8,212.72,23.34101362]
["bitfinex","SOLUSD",1731425892772,21.4723,212.82,212.71,39.9603]
["bitfinex","SOLUSD",1731425892773,23.34101362,212.81,212.73,23.34101362]
["bitfinex","SOLUSD",1731425892955,23.34101362,212.8,212.72,23.34101362]
["bitfinex","SOLUSD",1731425893158,23.34101362,212.79,212.71,39.79521362]
["bitfinex","SOLUSD",1731425893857,23.34101362,212.81,212.74,23.34101362]
["bitfinex","SOLUSD",1731425894175,23.34101362,212.84,212.74,0.1]
["bitfinex","SOLUSD",1731425894370,23.34101362,212.83,212.76,23.34101362]
["bitfinex","SOLUSD",1731425894557,23.34101362,212.81,212.75,16.4511]
["bitfinex","SOLUSD",1731425894756,11.035,212.88,212.75,16.4511]
["bitfinex","SOLUSD",1731425894757,23.34101362,212.83,212.75,16.4511]
["bitfinex","SOLUSD",1731425894966,23.34101362,212.81,212.75,16.4511]
["bitfinex","SOLUSD",1731425895150,23.34101362,212.78,212.75,16.4511]
["bitfinex","SOLUSD",1731425895359,23.34101362,212.76,212.71,11.7529]
["bitfinex","SOLUSD",1731425895662,23.34101362,212.73,212.71,11.7529]
["bitfinex","SOLUSD",1731425896467,23.34101362,212.72,212.66,16.4581]
["bitfinex","SOLUSD",1731425896649,6.283,212.75,212.66,11.7558]
["bitfinex","SOLUSD",1731425896650,23.34101362,212.68,212.66,11.7558]
["bitfinex","SOLUSD",1731425896853,23.34101362,212.67,212.58,16.4643]
["bitfinex","SOLUSD",1731425897072,23.34101362,212.63,212.58,16.4643]
["bitfinex","SOLUSD",1731425897867,23.34101362,212.6,212.58,16.4643]
["bitfinex","SOLUSD",1731425898081,23.34101362,212.61,212.58,11.7602]
["bitfinex","SOLUSD",1731425898280,4.7021,212.67,212.58,11.7602]
["bitfinex","SOLUSD",1731425898281,23.34101362,212.62,212.58,11.7602]
["bitfinex","SOLUSD",1731425898487,23.34101362,212.64,212.58,11.7602]
["bitfinex","SOLUSD",1731425898662,23.34101362,212.65,212.58,11.7602]
["bitfinex","SOLUSD",1731425898978,0.2,212.7,212.58,11.7602]
["bitfinex","SOLUSD",1731425899171,23.34101362,212.62,212.58,11.7602]
["bitfinex","SOLUSD",1731425899568,23.34101362,212.61,212.58,11.7602]
["bitfinex","SOLUSD",1731425899769,0.2,212.7,212.58,11.7602]
["bitfinex","SOLUSD",1731425899770,23.34101362,212.63,212.58,11.7602]
["bitfinex","SOLUSD",1731425900084,0.2,212.7,212.58,11.7602]
["bitfinex","SOLUSD",1731425900085,23.34101362,212.62,212.58,11.7602]
["bitfinex","SOLUSD",1731425900961,20.0,212.71,212.58,11.7602]
["bitfinex","SOLUSD",1731425900962,23.34101362,212.63,212.58,11.7602]
["bitfinex","SOLUSD",1731425901185,23.34101362,212.64,212.58,11.7602]
["bitfinex","SOLUSD",1731425901486,4.7018,212.69,212.5,4.7058]
["bitfinex","SOLUSD",1731425901487,23.34101362,212.59,212.5,4.7058]
["bitfinex","SOLUSD",1731425901699,23.34101362,212.59,212.51,23.34101362]
["bitfinex","SOLUSD",1731425902165,23.34101362,212.59,212.52,16.4689]
["bitfinex","SOLUSD",1731425902666,6.4865,212.62,212.53,23.34101362]
["bitfinex","SOLUSD",1731425902872,23.34101362,212.59,212.52,39.996]
["bitfinex","SOLUSD",1731425903279,23.34101362,212.59,212.53,23.34101362]
["bitfinex","SOLUSD",1731425903772,23.34101362,212.59,212.52,39.996]
["bitfinex","SOLUSD",1731425904373,23.34101362,212.59,212.52,63.33701362]
["bitfinex","SOLUSD",1731425904780,23.34101362,212.61,212.54,23.34101362]
["bitfinex","SOLUSD",1731425904982,23.34101362,212.61,212.53,23.776884]
["bitfinex","SOLUSD",1731425905198,23.34101362,212.59,212.53,23.776884]
["bitfinex","SOLUSD",1731425905590,11.39090907,212.62,212.53,23.776884]
["bitfinex","SOLUSD",1731425905591,23.34101362,212.6,212.53,23.776884]
["bitfinex","SOLUSD",1731425906298,23.34101362,212.6,212.54,16.4673]
["bitfinex","SOLUSD",1731425906880,23.34101362,212.59,212.54,16.4673]
["bitfinex","SOLUSD",1731425907187,23.34101362,212.6,212.54,16.4673]
["bitfinex","SOLUSD",1731425907691,23.34101362,212.61,212.54,39.80831362]
["bitfinex","SOLUSD",1731425908195,29.82751362,212.62,212.55,47.11789762]
["bitfinex","SOLUSD",1731425909000,23.34101362,212.61,212.56,16.4658]
["bitfinex","SOLUSD",1731425910909,15.7315,212.63,212.57,23.776884]
["bitfinex","SOLUSD",1731425911105,6.0702,212.67,212.57,23.776884]
["bitfinex","SOLUSD",1731425911106,23.34101362,212.66,212.59,23.34101362]
["bitfinex","SOLUSD",1731425911280,29.41121362,212.67,212.6,23.34101362]
["bitfinex","SOLUSD",1731425911481,4.90402702,212.66,212.6,23.34101362]
["bitfinex","SOLUSD",1731425911693,6.0702,212.67,212.62,23.34101362]
["bitfinex","SOLUSD",1731425911899,23.34101362,212.69,212.62,23.776884]
["bitfinex","SOLUSD",1731425912086,15.1621,212.71,212.61,23.34101362]
["bitfinex","SOLUSD",1731425912087,23.34101362,212.68,212.61,23.776884]
["bitfinex","SOLUSD",1731425912809,23.34101362,212.69,212.62,16.4612]
["bitfinex","SOLUSD",1731425913096,23.34101362,212.7,212.62,39.80221362]
["bitfinex","SOLUSD",1731425913488,23.34101362,212.7,212.63,23.776884]
["bitfinex","SOLUSD",1731425913686,23.34101362,212.7,212.62,39.80221362]
["bitfinex","SOLUSD",1731425913996,23.34101362,212.67,212.62,16.4612]
["bitfinex","SOLUSD",1731425914504,23.34101362,212.66,212.62,16.4612]
["bitfinex","SOLUSD",1731425914683,23.34101362,212.64,212.55,23.34101362]
["bitfinex","SOLUSD",1731425914883,23.34101362,212.62,212.55,23.34101362]
["bitfinex","SOLUSD",1731425915189,23.34101362,212.59,212.56,11.7613]
["bitfinex","SOLUSD",1731425915390,23.34101362,212.59,212.56,16.4658]
["bitfinex","SOLUSD",1731425916383,23.34101362,212.59,212.56,11.7613]
["bitfinex","SOLUSD",1731425916784,23.34101362,212.6,212.56,11.7613]
["bitfinex","SOLUSD",1731425917007,23.34101362,212.62,212.54,23.34101362]
["bitfinex","SOLUSD",1731425917179,23.34101362,212.6,212.54,23.34101362]
["bitfinex","SOLUSD",1731425917585,23.34101362,212.62,212.54,23.34101362]
["bitfinex","SOLUSD",1731425917801,45.84781362,212.64,212.56,23.34101362]
["bitfinex","SOLUSD",1731425917991,4.90374523,212.71,212.54,0.12549]
["bitfinex","SOLUSD",1731425917992,23.34101362,212.66,212.58,23.34101362]
["bitfinex","SOLUSD",1731425918188,23.34101362,212.64,212.58,23.34101362]
["bitfinex","SOLUSD",1731425918498,23.34101362,212.64,212.59,16.4635]
["bitfinex","SOLUSD",1731425919205,23.34101362,212.66,212.59,16.4635]
["bitfinex","SOLUSD",1731425919398,23.34101362,212.67,212.61,23.776884]
["bitfinex","SOLUSD",1731425919604,29.56091362,212.7,212.62,23.34101362]
["bitfinex","SOLUSD",1731425919790,23.34101362,212.68,212.6,47.11789762]
["bitfinex","SOLUSD",1731425920507,23.34101362,212.68,212.61,16.462]
["bitfinex","SOLUSD",1731425920713,23.34101362,212.65,212.61,16.462]
["bitfinex","SOLUSD",1731425922008,23.34101362,212.67,212.61,11.7586]
["bitfinex","SOLUSD",1731425922395,23.34101362,212.65,212.61,11.7586]
["bitfinex","SOLUSD",1731425922708,23.34101362,212.63,212.61,11.7586]
["bitfinex","SOLUSD",1731425923401,4.904639,212.66,212.58,23.5195]
["bitfinex","SOLUSD",1731425923402,23.34101362,212.65,212.58,23.5195]
["bitfinex","SOLUSD",1731425924089,4.9044591,212.69,212.63,23.34101362]
["bitfinex","SOLUSD",1731425924488,23.34101362,212.69,212.63,23.34101362]
["bitfinex","SOLUSD",1731425924698,10.7941,212.75,212.59,23.776884]
["bitfinex","SOLUSD",1731425924699,23.34101362,212.74,212.66,23.34101362]
["bitfinex","SOLUSD",1731425925000,23.34101362,212.74,212.67,23.776884]
["bitfinex","SOLUSD",1731425925521,23.34101362,212.74,212.68,16.4565]
["bitfinex","SOLUSD",1731425926216,23.34101362,212.71,212.68,16.4565]
["bitfinex","SOLUSD",1731425926798,23.34101362,212.71,212.66,4.7022]
["bitfinex","SOLUSD",1731425927019,10.794,212.75,212.55,9.132]
["bitfinex","SOLUSD",1731425927020,23.34101362,212.68,212.64,16.4593]
["bitfinex","SOLUSD",1731425927423,23.34101362,212.68,212.62,23.776884]
["bitfinex","SOLUSD",1731425928013,23.34101362,212.69,212.62,23.776884]
["bitfinex","SOLUSD",1731425929000,23.34101362,212.68,212.63,16.4605]
["bitfinex","SOLUSD",1731425930106,23.34101362,212.7,212.63,16.4605]
["bitfinex","SOLUSD",1731425930301,23.34101362,212.69,212.63,16.4605]
["bitfinex","SOLUSD",1731425930510,23.34101362,212.68,212.63,16.4605]
["bitfinex","SOLUSD",1731425931106,23.34101362,212.7,212.63,39.80151362]
["bitfinex","SOLUSD",1731425931429,23.34101362,212.71,212.63,39.80151362]
["bitfinex","SOLUSD",1731425932119,23.34101362,212.72,212.64,47.11789762]
["bitfinex","SOLUSD",1731425932314,23.34101362,212.71,212.64,23.776884]
["bitfinex","SOLUSD",1731425932621,23.34101362,212.65,212.58,23.5195]
["bitfinex","SOLUSD",1731425932819,23.34101362,212.65,212.58,46.86051362]
["bitfinex","SOLUSD",1731425933021,23.34101362,212.64,212.61,11.7586]
["bitfinex","SOLUSD",1731425933221,23.34101362,212.62,212.56,4.7043]
["bitfinex","SOLUSD",1731425933522,23.34101362,212.59,212.56,4.7043]
["bitfinex","SOLUSD",1731425934116,23.34101362,212.6,212.56,4.7043]
["bitfinex","SOLUSD",1731425934303,23.34101362,212.59,212.57,11.7606]
["bitfinex","SOLUSD",1731425934509,18.61332462,212.6,212.57,11.7606]
["bitfinex","SOLUSD",1731425934731,23.34101362,212.59,212.57,11.7606]
["bitfinex","SOLUSD",1731425935247,23.34101362,212.6,212.57,11.7606]
["bitfinex","SOLUSD",1731425935445,23.34101362,212.6,212.54,4.7049]
["bitfinex","SOLUSD",1731425935638,23.34101362,212.6,212.54,16.4673]
["bitfinex","SOLUSD",1731425936444,28.04461362,212.6,212.54,16.4673]
["bitfinex","SOLUSD",1731425936646,23.34101362,212.59,212.54,16.4673]
["bitfinex","SOLUSD",1731425937846,23.34101362,212.57,212.49,23.34101362]
["bitfinex","SOLUSD",1731425938227,6.0281,212.63,212.56,23.34101362]
["bitfinex","SOLUSD",1731425938426,6.0281,212.63,212.48,0.12549]
["bitfinex","SOLUSD",1731425938427,6.0281,212.63,212.54,23.34101362]
["bitfinex","SOLUSD",1731425938626,23.34101362,212.61,212.54,23.34101362]
["bitfinex","SOLUSD",1731425938842,23.34101362,212.61,212.53,23.34101362]
["bitfinex","SOLUSD",1731425939047,23.34101362,212.59,212.51,23.34101362]
["bitfinex","SOLUSD",1731425939426,23.34101362,212.59,212.52,23.34101362]
["bitfinex","SOLUSD",1731425939627,23.34101362,212.58,212.51,23.34101362]
["bitfinex","SOLUSD",1731425939933,23.34101362,212.58,212.52,16.4689]
["bitfinex","SOLUSD",1731425940459,23.34101362,212.59,212.52,16.4689]
["bitfinex","SOLUSD",1731425940952,23.34101362,212.58,212.52,16.4689]
["bitfinex","SOLUSD",1731425941146,23.34101362,212.59,212.52,16.4689]
["bitfinex","SOLUSD",1731425941333,23.34101362,212.58,212.52,16.4689]
["bitfinex","SOLUSD",1731425941536,23.34101362,212.56,212.5,4.7056]
["bitfinex","SOLUSD",1731425941735,23.34101362,212.54,212.5,4.7056]
["bitfinex","SOLUSD",1731425941934,23.34101362,212.51,212.5,11.7647]
["bitfinex","SOLUSD",1731425942157,23.34101362,212.53,212.5,16.4705]
["bitfinex","SOLUSD",1731425942355,4.7032,212.62,212.5,16.4705]
["bitfinex","SOLUSD",1731425942535,23.34101362,212.57,212.5,16.4705]
["bitfinex","SOLUSD",1731425942733,23.34101362,212.58,212.51,23.34101362]
["bitfinex","SOLUSD",1731425942951,23.34101362,212.57,212.5,23.34101362]
["bitfinex","SOLUSD",1731425943656,23.34101362,212.57,212.5,23.776884]
["bitfinex","SOLUSD",1731425944456,23.34101362,212.55,212.5,39.9999]
["bitfinex","SOLUSD",1731425944633,23.34101362,212.58,212.51,23.34101362]
["bitfinex","SOLUSD",1731425945044,3.5713,212.63,212.51,0.12549]
["bitfinex","SOLUSD",1731425945045,3.4713,212.63,212.51,0.12549]
["bitfinex","SOLUSD",1731425945249,23.34101362,212.61,212.54,23.34101362]
["bitfinex","SOLUSD",1731425945464,3.4713,212.63,212.51,23.902374]
["bitfinex","SOLUSD",1731425945465,23.34101362,212.63,212.56,23.902374]
["bitfinex","SOLUSD",1731425945635,4.88837816,212.64,212.59,23.34101362]
["bitfinex","SOLUSD",1731425945837,15.4073,212.67,212.57,23.34101362]
["bitfinex","SOLUSD",1731425945838,23.34101362,212.65,212.57,23.34101362]
["bitfinex","SOLUSD",1731425946067,23.34101362,212.65,212.58,23.776884]
["bitfinex","SOLUSD",1731425946241,29.35371362,212.69,212.61,47.11789762]
["bitfinex","SOLUSD",1731425946446,23.34101362,212.69,212.62,16.4612]
["bitfinex","SOLUSD",1731425946834,23.34101362,212.67,212.62,16.4612]
["bitfinex","SOLUSD",1731425947156,23.34101362,212.63,212.57,11.7606]
["bitfinex","SOLUSD",1731425947363,23.34101362,212.58,212.54,4.7048]
["bitfinex","SOLUSD",1731425947546,23.34101362,212.58,212.54,16.4672]
["bitfinex","SOLUSD",1731425947741,23.34101362,212.57,212.54,16.4672]
["bitfinex","SOLUSD",1731425947942,23.34101362,212.58,212.54,16.4672]
["bitfinex","SOLUSD",1731425948139,23.34101362,212.57,212.54,11.7624]
["bitfinex","SOLUSD",1731425948360,23.34101362,212.56,212.49,16.4713]
["bitfinex","SOLUSD",1731425948661,23.34101362,212.58,212.51,23.34101362]
["bitfinex","SOLUSD",1731425948837,23.34101362,212.6,212.53,23.34101362]
["bitfinex","SOLUSD",1731425949045,23.34101362,212.63,212.5,0.12549]
["bitfinex","SOLUSD",1731425949342,23.34101362,212.6,212.52,23.34101362]
["bitfinex","SOLUSD",1731425949868,23.34101362,212.61,212.54,23.776884]
["bitfinex","SOLUSD",1731425950061,23.34101362,212.62,212.55,23.34101362]
["bitfinex","SOLUSD",1731425950239,23.34101362,212.67,212.59,47.24338762]
["bitfinex","SOLUSD",1731425950439,23.34101362,212.67,212.6,16.4627]
["bitfinex","SOLUSD",1731425950664,23.34101362,212.67,212.54,23.34101362]
["bitfinex","SOLUSD",1731425950665,23.34101362,212.61,212.54,23.34101362]
["bitfinex","SOLUSD",1731425950841,23.34101362,212.61,212.53,23.34101362]
["bitfinex","SOLUSD",1731425951039,23.34101362,212.59,212.51,23.34101362]
["bitfinex","SOLUSD",1731425951244,23.34101362,212.59,212.47,6.2665]
["bitfinex","SOLUSD",1731425951245,23.34101362,212.55,212.47,35.10731362]
["bitfinex","SOLUSD",1731425951459,23.34101362,212.53,212.47,11.7663]
["bitfinex","SOLUSD",1731425951766,23.34101362,212.51,212.47,11.7663]
["bitfinex","SOLUSD",1731425952144,23.34101362,212.51,212.47,16.4726]
["bitfinex","SOLUSD",1731425952341,23.34101362,212.51,212.43,23.34101362]
["bitfinex","SOLUSD",1731425952560,23.34101362,212.48,212.41,23.34101362]
["bitfinex","SOLUSD",1731425952962,23.34101362,212.44,212.38,16.4798]
["bitfinex","SOLUSD",1731425953257,23.34101362,212.52,212.34,4.7093]
["bitfinex","SOLUSD",1731425953258,14.61999907,212.4,212.34,4.7093]
["bitfinex","SOLUSD",1731425953462,14.61999907,212.39,212.34,4.7093]
["bitfinex","SOLUSD",1731425953669,20.0,212.48,212.34,31.10279907]
["bitfinex","SOLUSD",1731425953840,14.61999907,212.42,212.34,16.4828]
["bitfinex","SOLUSD",1731425954041,14.61999907,212.42,212.34,31.10279907]
["bitfinex","SOLUSD",1731425954458,14.61999907,212.41,212.34,31.10279907]
["bitfinex","SOLUSD",1731425954860,23.39323303,212.42,212.34,39.87603303]
["bitfinex","SOLUSD",1731425955059,23.39323303,212.42,212.35,23.39323303]
["bitfinex","SOLUSD",1731425955257,23.39323303,212.43,212.35,23.39323303]
["bitfinex","SOLUSD",1731425955463,24.7063,212.48,212.34,16.4828]
["bitfinex","SOLUSD",1731425955464,23.39323303,212.39,212.34,16.4828]
["bitfinex","SOLUSD",1731425955862,23.39323303,212.35,212.29,11.776]
["bitfinex","SOLUSD",1731425956166,23.39323303,212.35,212.28,4.7106]
["bitfinex","SOLUSD",1731425956664,23.39323303,212.34,212.28,4.7106]
["bitfinex","SOLUSD",1731425956870,23.39323303,212.34,212.29,4.7104]
["bitfinex","SOLUSD",1731425957184,23.39323303,212.34,212.3,4.7102]
["bitfinex","SOLUSD",1731425957668,23.39323303,212.34,212.3,4.71]
["bitfinex","SOLUSD",1731425958749,23.39323303,212.34,212.28,16.4871]
["bitfinex","SOLUSD",1731425958982,29.89913303,212.34,212.28,11.7765]
["bitfinex","SOLUSD",1731425959470,29.89913303,212.34,212.28,16.4871]
["bitfinex","SOLUSD",1731425960273,29.89913303,212.34,212.28,11.7765]
["bitfinex","SOLUSD",1731425960567,49.99913303,212.34,212.23,11.7794]
["bitfinex","SOLUSD",1731425960872,49.99913303,212.34,212.13,15.3151]
["bitfinex","SOLUSD",1731425960873,0.1,212.28,212.18,16.495]
["bitfinex","SOLUSD",1731425961086,23.39323303,212.22,212.18,16.495]
["bitfinex","SOLUSD",1731425961770,23.39323303,212.29,212.21,23.39323303]
["bitfinex","SOLUSD",1731425961961,23.39323303,212.29,212.18,40.0598]
["bitfinex","SOLUSD",1731425961962,23.39323303,212.32,212.24,23.39323303]
["bitfinex","SOLUSD",1731425962355,2.93989623,212.37,212.25,16.4899]
["bitfinex","SOLUSD",1731425962356,23.39323303,212.3,212.25,16.4899]
["bitfinex","SOLUSD",1731425962557,23.39323303,212.28,212.2,23.39323303]
["bitfinex","SOLUSD",1731425962754,23.39323303,212.31,212.23,23.39323303]
["bitfinex","SOLUSD",1731425963261,23.39323303,212.3,212.22,23.39323303]
["bitfinex","SOLUSD",1731425963468,0.2,212.32,212.2,16.4935]
["bitfinex","SOLUSD",1731425963670,23.39323303,212.24,212.2,16.4935]
["bitfinex","SOLUSD",1731425963871,23.39323303,212.25,212.2,16.4935]
["bitfinex","SOLUSD",1731425964470,23.39323303,212.24,212.2,11.781]
["bitfinex","SOLUSD",1731425964653,23.39323303,212.25,212.2,11.781]
["bitfinex","SOLUSD",1731425964864,23.49323303,212.25,212.17,23.39323303]
["bitfinex","SOLUSD",1731425965062,23.39323303,212.19,212.14,11.7841]
["bitfinex","SOLUSD",1731425965468,15.5424,212.24,212.12,0.4561007]
["bitfinex","SOLUSD",1731425965469,23.39323303,212.17,212.12,0.4561007]
["bitfinex","SOLUSD",1731425965782,23.39323303,212.17,212.11,23.39323303]
["bitfinex","SOLUSD",1731425966186,29.73663303,212.22,212.14,23.39323303]
["bitfinex","SOLUSD",1731425966481,29.73663303,212.22,212.06,23.5775]
["bitfinex","SOLUSD",1731425966482,6.3434,212.22,212.16,4.7134]
["bitfinex","SOLUSD",1731425966668,23.39323303,212.21,212.16,4.7134]
["bitfinex","SOLUSD",1731425967886,23.39323303,212.19,212.13,4.7139]
["bitfinex","SOLUSD",1731425968094,23.39323303,212.16,212.11,4.7144]
["bitfinex","SOLUSD",1731425968379,23.39323303,212.14,212.1,11.7866]
["bitfinex","SOLUSD",1731425968598,23.39323303,212.14,212.06,28.10863303]
["bitfinex","SOLUSD",1731425968978,4.7137,212.15,212.06,4.7154]
["bitfinex","SOLUSD",1731425968979,23.39323303,212.13,212.06,4.7154]
["bitfinex","SOLUSD",1731425969186,23.39323303,212.14,212.06,28.10863303]
["bitfinex","SOLUSD",1731425969771,28.10713303,212.14,212.06,39.89773303]
["bitfinex","SOLUSD",1731425970175,36.485,212.13,212.06,23.39323303]
["bitfinex","SOLUSD",1731425970377,23.39323303,212.08,212.01,28.10973303]
["bitfinex","SOLUSD",1731425971083,23.39323303,212.09,212.02,23.39323303]
["bitfinex","SOLUSD",1731425971285,23.39323303,212.1,212.03,23.39323303]
["bitfinex","SOLUSD",1731425971464,23.39323303,212.09,212.02,23.39323303]
["bitfinex","SOLUSD",1731425971670,23.39323303,212.09,212.02,23.776884]
["bitfinex","SOLUSD",1731425971970,23.39323303,212.08,212.02,28.493184]
["bitfinex","SOLUSD",1731425972185,23.39323303,212.08,212.02,40.284484]
["bitfinex","SOLUSD",1731425972365,23.39323303,212.09,212.02,63.67771703]
["bitfinex","SOLUSD",1731425972573,23.39323303,212.09,212.02,40.284484]
["bitfinex","SOLUSD",1731425973184,23.39323303,212.08,212.02,40.284484]
["bitfinex","SOLUSD",1731425973766,23.39323303,212.06,212.02,11.7913]
["bitfinex","SOLUSD",1731425974794,23.39323303,212.06,211.99,23.39323303]
["bitfinex","SOLUSD",1731425975090,23.39323303,212.05,211.99,4.7171]
["bitfinex","SOLUSD",1731425975388,29.71353303,212.09,212.01,23.39323303]
["bitfinex","SOLUSD",1731425975573,23.39323303,212.08,212.01,23.39323303]
["bitfinex","SOLUSD",1731425975770,23.39323303,212.07,212.0,23.51872303]
["bitfinex","SOLUSD",1731425976178,23.39323303,212.07,212.01,23.776884]
["bitfinex","SOLUSD",1731425976373,23.39323303,212.07,212.0,23.51872303]
["bitfinex","SOLUSD",1731425976374,23.39323303,212.07,212.0,47.17011703]
["bitfinex","SOLUSD",1731425976677,23.39323303,212.06,212.0,23.776884]
["bitfinex","SOLUSD",1731425977067,23.39323303,212.06,212.0,28.493584]
["bitfinex","SOLUSD",1731425977263,9.59626833,212.08,212.0,28.493584]
["bitfinex","SOLUSD",1731425977264,23.39323303,212.07,212.0,51.88681703]
["bitfinex","SOLUSD",1731425977468,28.27430136,212.08,212.0,63.67921703]
["bitfinex","SOLUSD",1731425977684,23.39323303,212.07,212.0,63.67921703]
["bitfinex","SOLUSD",1731425977897,23.39323303,212.06,212.0,23.776884]
["bitfinex","SOLUSD",1731425978190,23.39323303,212.02,211.95,23.39323303]
["bitfinex","SOLUSD",1731425978389,23.39323303,212.01,211.94,23.39323303]
["bitfinex","SOLUSD",1731425978567,23.39323303,212.01,211.93,23.39323303]
["bitfinex","SOLUSD",1731425978770,23.39323303,212.0,211.93,23.39323303]
["bitfinex","SOLUSD",1731425978976,23.39323303,212.0,211.91,12.2530007]
["bitfinex","SOLUSD",1731425978977,23.39323303,211.96,211.91,12.2530007]
["bitfinex","SOLUSD",1731425979276,23.39323303,211.92,211.91,0.4561007]
["bitfinex","SOLUSD",1731425980278,43.39323303,211.92,211.91,0.4561007]
["bitfinex","SOLUSD",1731425980977,48.11193303,211.92,211.91,0.4561007]
["bitfinex","SOLUSD",1731425981275,48.33742303,211.92,211.91,0.4561007]
["bitfinex","SOLUSD",1731425981492,53.32270786,211.92,211.91,0.4561007]
["bitfinex","SOLUSD",1731425981790,53.22270786,211.92,211.91,0.4561007]
["bitfinex","SOLUSD",1731425981999,53.32270786,211.92,211.91,0.4561007]
["bitfinex","SOLUSD",1731425982195,0.1,211.9,211.76,16.5275]
["bitfinex","SOLUSD",1731425982380,23.39323303,211.83,211.76,35.19853303]
["bitfinex","SOLUSD",1731425982587,23.39323303,211.82,211.76,11.8053]
["bitfinex","SOLUSD",1731425982987,23.39323303,211.79,211.73,4.7228]
["bitfinex","SOLUSD",1731425983290,4.721,211.82,211.73,4.7228]
["bitfinex","SOLUSD",1731425983291,23.39323303,211.78,211.73,4.7228]
["bitfinex","SOLUSD",1731425983676,23.39323303,211.79,211.73,4.7228]
["bitfinex","SOLUSD",1731425983878,23.39323303,211.81,211.74,23.39323303]
["bitfinex","SOLUSD",1731425984096,23.39323303,211.83,211.75,23.51872303]
["bitfinex","SOLUSD",1731425984287,23.39323303,211.81,211.75,0.12549]
["bitfinex","SOLUSD",1731425984697,23.39323303,211.82,211.74,23.902374]
["bitfinex","SOLUSD",1731425984882,23.39323303,211.82,211.74,47.29560703]
["bitfinex","SOLUSD",1731425985074,23.39323303,211.81,211.76,23.902374]
["bitfinex","SOLUSD",1731425985281,23.39323303,211.77,211.73,4.7229]
["bitfinex","SOLUSD",1731425985489,23.39323303,211.75,211.72,11.808]
["bitfinex","SOLUSD",1731425985778,23.39323303,211.74,211.69,4.7237]
["bitfinex","SOLUSD",1731425985982,23.39323303,211.71,211.65,4.7246]
["bitfinex","SOLUSD",1731425986290,23.39323303,211.71,211.57,9.4881]
["bitfinex","SOLUSD",1731425986291,43.39323303,211.71,211.57,14.58840952]
["bitfinex","SOLUSD",1731425986595,0.1,211.68,211.57,19.31490952]
["bitfinex","SOLUSD",1731425986782,23.39323303,211.61,211.57,19.31490952]
["bitfinex","SOLUSD",1731425986986,23.39323303,211.62,211.57,19.31490952]
["bitfinex","SOLUSD",1731425987386,23.39323303,211.66,211.57,42.70814255]
["bitfinex","SOLUSD",1731425987582,23.39323303,211.65,211.57,42.70814255]
["bitfinex","SOLUSD",1731425987809,23.39323303,211.68,211.61,23.39323303]
["bitfinex","SOLUSD",1731425987984,23.39323303,211.64,211.57,14.58840952]
["bitfinex","SOLUSD",1731425988181,24.7238,211.7,211.57,2.77220952]
["bitfinex","SOLUSD",1731425988480,23.39323303,211.59,211.51,35.21273303]
["bitfinex","SOLUSD",1731425989001,23.39323303,211.58,211.52,0.12549]
["bitfinex","SOLUSD",1731425989189,23.39323303,211.61,211.54,4.7272]
["bitfinex","SOLUSD",1731425989391,23.39323303,211.64,211.57,23.39323303]
["bitfinex","SOLUSD",1731425989597,23.39323303,211.7,211.62,23.39323303]
["bitfinex","SOLUSD",1731425989797,23.39323303,211.69,211.62,23.39323303]
["bitfinex","SOLUSD",1731425990304,23.39323303,211.66,211.61,0.12549]
["bitfinex","SOLUSD",1731425990601,23.39323303,211.67,211.61,0.12549]
["bitfinex","SOLUSD",1731425990986,23.39323303,211.66,211.59,23.902374]
["bitfinex","SOLUSD",1731425991184,23.39323303,211.66,211.61,23.902374]
["bitfinex","SOLUSD",1731425991599,23.39323303,211.67,211.61,23.902374]
["bitfinex","SOLUSD",1731425991798,23.39323303,211.66,211.61,23.776884]
["bitfinex","SOLUSD",1731425992104,23.39323303,211.68,211.6,16.5405]
["bitfinex","SOLUSD",1731425992293,23.39323303,211.68,211.61,23.776884]
["bitfinex","SOLUSD",1731425992481,9.60878309,211.73,211.61,23.776884]
["bitfinex","SOLUSD",1731425992804,9.60878309,211.73,211.45,6.3827]
["bitfinex","SOLUSD",1731425992805,0.22549,211.7,211.54,16.5448]
["bitfinex","SOLUSD",1731425993106,4.7241,211.68,211.54,11.8176]
["bitfinex","SOLUSD",1731425993307,20.32549,211.67,211.54,11.8176]
["bitfinex","SOLUSD",1731425993602,20.22549,211.67,211.54,11.8176]
["bitfinex","SOLUSD",1731425993809,23.39323303,211.6,211.54,11.8176]
["bitfinex","SOLUSD",1731425994099,23.39323303,211.62,211.54,35.21083303]
["bitfinex","SOLUSD",1731425994307,23.39323303,211.61,211.54,11.8176]
["bitfinex","SOLUSD",1731425994497,23.39323303,211.61,211.55,0.12549]
["bitfinex","SOLUSD",1731425994691,23.39323303,211.61,211.54,11.8176]
["bitfinex","SOLUSD",1731425994906,23.39323303,211.61,211.55,23.776884]
["bitfinex","SOLUSD",1731425995216,20.0776,211.61,211.5,4.728]
["bitfinex","SOLUSD",1731425995421,23.39323303,211.54,211.5,4.728]
["bitfinex","SOLUSD",1731425995809,23.39323303,211.54,211.49,0.4561007]
["bitfinex","SOLUSD",1731425995994,23.39323303,211.54,211.49,5.1843007]
["bitfinex","SOLUSD",1731425996408,23.39323303,211.54,211.49,17.0051007]
["bitfinex","SOLUSD",1731425996619,20.0,211.6,211.44,0.1]
["bitfinex","SOLUSD",1731425996828,23.39323303,211.53,211.45,29.77593303]
["bitfinex","SOLUSD",1731425997313,23.39323303,211.55,211.48,0.12549]
["bitfinex","SOLUSD",1731425997721,28.27771484,211.58,211.5,0.12549]
["bitfinex","SOLUSD",1731425997903,23.39323303,211.56,211.49,11.8208]
["bitfinex","SOLUSD",1731425998211,4.88448181,211.58,211.49,11.8208]
["bitfinex","SOLUSD",1731425998212,23.39323303,211.55,211.49,11.8208]
["bitfinex","SOLUSD",1731425998392,23.39323303,211.55,211.5,23.776884]
["bitfinex","SOLUSD",1731425998912,23.39323303,211.55,211.49,11.8208]
["bitfinex","SOLUSD",1731425999117,23.39323303,211.54,211.49,11.8208]
["bitfinex","SOLUSD",1731425999716,23.39323303,211.54,211.46,28.12213303]
["bitfinex","SOLUSD",1731426000416,23.39323303,211.5,211.46,16.5514]
["bitfinex","SOLUSD",1731426001114,23.39323303,211.47,211.46,11.8225]
["bitfinex","SOLUSD",1731426001329,23.39323303,211.51,211.46,11.8225]
["bitfinex","SOLUSD",1731426001817,23.39323303,211.51,211.47,23.776884]
["bitfinex","SOLUSD",1731426002212,23.39323303,211.55,211.47,47.17011703]
["bitfinex","SOLUSD",1731426002410,23.39323303,211.51,211.47,23.776884]
["bitfinex","SOLUSD",1731426003127,23.39323303,211.54,211.47,23.776884]
["bitfinex","SOLUSD",1731426003419,23.39323303,211.54,211.49,16.5491]
["bitfinex","SOLUSD",1731426003628,23.39323303,211.6,211.55,0.12549]
["bitfinex","SOLUSD",1731426003830,0.1,211.69,211.54,23.776884]
["bitfinex","SOLUSD",1731426004000,23.39323303,211.59,211.52,23.776884]
["bitfinex","SOLUSD",1731426005002,23.39323303,211.59,211.53,4.7274]
["bitfinex","SOLUSD",1731426005206,23.39323303,211.59,211.54,23.776884]
["bitfinex","SOLUSD",1731426005402,23.39323303,211.55,211.5,23.776884]
["bitfinex","SOLUSD",1731426006009,4.7262,211.59,211.5,23.776884]
["bitfinex","SOLUSD",1731426006010,23.39323303,211.53,211.5,23.776884]
["bitfinex","SOLUSD",1731426006316,23.39323303,211.56,211.5,0.12549]
["bitfinex","SOLUSD",1731426006632,23.39323303,211.58,211.5,23.51872303]
["bitfinex","SOLUSD",1731426007115,23.39323303,211.58,211.52,0.12549]
["bitfinex","SOLUSD",1731426007522,23.39323303,211.58,211.52,23.776884]
["bitfinex","SOLUSD",1731426007716,23.39323303,211.53,211.51,11.8197]
["bitfinex","SOLUSD",1731426007918,23.39323303,211.53,211.47,4.7286]
["bitfinex","SOLUSD",1731426008122,9.71283424,211.61,211.42,23.39323303]
["bitfinex","SOLUSD",1731426008123,23.39323303,211.49,211.42,23.39323303]
["bitfinex","SOLUSD",1731426008323,23.39323303,211.51,211.44,23.39323303]
["bitfinex","SOLUSD",1731426008630,23.39323303,211.53,211.45,23.39323303]
["bitfinex","SOLUSD",1731426008805,23.39323303,211.54,211.46,23.39323303]
["bitfinex","SOLUSD",1731426009006,28.12053303,211.54,211.46,28.12203303]
["bitfinex","SOLUSD",1731426009204,23.39323303,211.54,211.46,39.94453303]
["bitfinex","SOLUSD",1731426009614,23.39323303,211.52,211.46,39.94453303]
["bitfinex","SOLUSD",1731426009821,23.39323303,211.52,211.44,23.39323303]
["bitfinex","SOLUSD",1731426010031,23.39323303,211.48,211.4,23.39323303]
["bitfinex","SOLUSD",1731426010221,23.39323303,211.46,211.38,23.39323303]
["bitfinex","SOLUSD",1731426010424,23.39323303,211.46,211.36,4.7312]
["bitfinex","SOLUSD",1731426010425,23.39323303,211.48,211.4,23.39323303]
["bitfinex","SOLUSD",1731426010820,23.39323303,211.5,211.43,0.12549]
["bitfinex","SOLUSD",1731426011016,23.39323303,211.48,211.41,23.39323303]
["bitfinex","SOLUSD",1731426011230,23.39323303,211.47,211.4,23.39323303]
["bitfinex","SOLUSD",1731426011449,23.39323303,211.41,211.23,9.4881]
["bitfinex","SOLUSD",1731426011627,20.0,211.36,211.28,23.84933373]
["bitfinex","SOLUSD",1731426011820,20.0,211.33,211.28,0.4561007]
["bitfinex","SOLUSD",1731426012025,14.2008461,211.35,211.28,0.4561007]
["bitfinex","SOLUSD",1731426012442,5.56489569,211.35,211.28,5.1890007]
["bitfinex","SOLUSD",1731426012758,20.0,211.34,211.28,0.4561007]
["bitfinex","SOLUSD",1731426012928,5.66489569,211.33,211.28,0.4561007]
["bitfinex","SOLUSD",1731426013127,43.39323303,211.29,211.28,0.4561007]
["bitfinex","SOLUSD",1731426013538,48.95812872,211.29,211.28,0.4561007]
["bitfinex","SOLUSD",1731426013848,43.39323303,211.29,211.28,0.4561007]
["bitfinex","SOLUSD",1731426014246,43.49323303,211.29,211.28,0.4561007]
["bitfinex","SOLUSD",1731426014428,43.39323303,211.29,211.28,0.4561007]
["bitfinex","SOLUSD",1731426014829,48.28072508,211.29,211.28,0.4561007]
["bitfinex","SOLUSD",1731426015327,53.01352508,211.29,211.28,0.4561007]
["bitfinex","SOLUSD",1731426015530,53.11352508,211.29,211.28,0.4561007]
["bitfinex","SOLUSD",1731426015951,53.11352508,211.29,211.09,23.49323303]
["bitfinex","SOLUSD",1731426015952,20.0,211.28,211.12,11.8413]
["bitfinex","SOLUSD",1731426016242,20.0,211.28,211.15,23.39323303]
["bitfinex","SOLUSD",1731426016243,23.39323303,211.23,211.15,23.39323303]
["bitfinex","SOLUSD",1731426016446,20.0,211.24,211.17,23.39323303]
["bitfinex","SOLUSD",1731426016745,23.39323303,211.27,211.2,23.39323303]
["bitfinex","SOLUSD",1731426016946,20.0,211.24,211.18,23.39323303]
["bitfinex","SOLUSD",1731426017141,23.39323303,211.23,211.16,23.39323303]
["bitfinex","SOLUSD",1731426017340,23.39323303,211.23,211.16,23.776884]
["bitfinex","SOLUSD",1731426017540,20.0,211.22,211.14,23.39323303]
["bitfinex","SOLUSD",1731426017743,20.0,211.22,211.15,23.776884]
["bitfinex","SOLUSD",1731426018048,20.0,211.22,211.14,23.39323303]
["bitfinex","SOLUSD",1731426018049,23.39323303,211.21,211.14,23.39323303]
["bitfinex","SOLUSD",1731426018248,23.39323303,211.25,211.18,23.39323303]
["bitfinex","SOLUSD",1731426018457,20.0,211.24,211.18,23.39323303]
["bitfinex","SOLUSD",1731426018747,23.39323303,211.23,211.14,11.8404]
["bitfinex","SOLUSD",1731426018938,23.39323303,211.21,211.14,11.8404]
["bitfinex","SOLUSD",1731426019140,23.39323303,211.23,211.15,47.17011703]
["bitfinex","SOLUSD",1731426019541,20.0,211.2,211.14,23.776884]
["bitfinex","SOLUSD",1731426019929,20.0,211.2,211.13,23.39323303]
["bitfinex","SOLUSD",1731426020534,20.0,211.2,211.15,23.39323303]
["bitfinex","SOLUSD",1731426020730,23.39323303,211.19,211.14,0.12549]
["bitfinex","SOLUSD",1731426020933,23.39323303,211.21,211.14,0.12549]
["bitfinex","SOLUSD",1731426021344,23.39323303,211.2,211.14,28.638374]
["bitfinex","SOLUSD",1731426021537,23.39323303,211.19,211.14,28.638374]
["bitfinex","SOLUSD",1731426021739,23.39323303,211.2,211.14,28.638374]
["bitfinex","SOLUSD",1731426022350,23.39323303,211.21,211.14,63.87200703]
["bitfinex","SOLUSD",1731426022545,23.39323303,211.21,211.14,40.478774]
["bitfinex","SOLUSD",1731426022758,23.39323303,211.22,211.16,23.902374]
["bitfinex","SOLUSD",1731426023050,23.39323303,211.25,211.19,0.12549]
["bitfinex","SOLUSD",1731426023354,23.39323303,211.25,211.21,23.902374]
["bitfinex","SOLUSD",1731426023545,23.39323303,211.27,211.21,23.902374]
["bitfinex","SOLUSD",1731426023743,23.39323303,211.25,211.21,23.902374]
["bitfinex","SOLUSD",1731426024145,23.39323303,211.26,211.21,23.902374]
["bitfinex","SOLUSD",1731426024756,23.39323303,211.22,211.15,16.5756]
["bitfinex","SOLUSD",1731426024957,23.39323303,211.26,211.19,0.12549]
["bitfinex","SOLUSD",1731426025141,23.39323303,211.22,211.19,0.12549]
["bitfinex","SOLUSD",1731426025341,23.39323303,211.2,211.15,11.8397]
["bitfinex","SOLUSD",1731426025545,23.39323303,211.21,211.16,4.7356]
["bitfinex","SOLUSD",1731426025853,23.39323303,211.21,211.16,16.5749]
["bitfinex","SOLUSD",1731426026153,23.39323303,211.23,211.16,16.5749]
["bitfinex","SOLUSD",1731426026361,23.39323303,211.21,211.16,11.8393]
["bitfinex","SOLUSD",1731426026657,23.39323303,211.19,211.16,11.8393]
["bitfinex","SOLUSD",1731426027038,23.39323303,211.21,211.16,16.575]
["bitfinex","SOLUSD",1731426027233,23.39323303,211.21,211.16,11.8393]
["bitfinex","SOLUSD",1731426027460,23.39323303,211.19,211.11,35.23503303]
["bitfinex","SOLUSD",1731426027837,23.39323303,211.19,211.13,0.12549]
["bitfinex","SOLUSD",1731426028035,23.39323303,211.18,211.14,23.776884]
["bitfinex","SOLUSD",1731426028256,23.39323303,211.18,211.13,4.86179]
["bitfinex","SOLUSD",1731426029159,23.39323303,211.18,211.12,16.5782]
["bitfinex","SOLUSD",1731426029756,23.39323303,211.16,211.13,0.12549]
["bitfinex","SOLUSD",1731426029941,23.39323303,211.17,211.13,0.12549]
["bitfinex","SOLUSD",1731426030553,23.39323303,211.15,211.09,4.737]
["bitfinex","SOLUSD",1731426031466,23.39323303,211.15,211.09,16.5802]
["bitfinex","SOLUSD",1731426031754,23.39323303,211.18,211.1,23.51872303]
["bitfinex","SOLUSD",1731426031959,23.39323303,211.18,211.12,0.12549]
["bitfinex","SOLUSD",1731426032545,23.39323303,211.16,211.1,23.776884]
["bitfinex","SOLUSD",1731426032856,23.39323303,211.16,211.11,0.12549]
["bitfinex","SOLUSD",1731426033442,23.39323303,211.16,211.13,23.776884]
["bitfinex","SOLUSD",1731426033641,23.39323303,211.2,211.11,4.7367]
["bitfinex","SOLUSD",1731426033642,23.39323303,211.15,211.11,4.7367]
["bitfinex","SOLUSD",1731426034541,23.39323303,211.15,211.1,0.12549]
["bitfinex","SOLUSD",1731426035162,23.39323303,211.15,211.1,23.902374]
["bitfinex","SOLUSD",1731426035760,23.39323303,211.14,211.11,4.7368]
["bitfinex","SOLUSD",1731426035939,23.39323303,211.14,211.12,23.776884]
["bitfinex","SOLUSD",1731426036142,23.39323303,211.14,211.1,23.902374]
["bitfinex","SOLUSD",1731426036458,28.12803303,211.2,211.1,23.902374]
["bitfinex","SOLUSD",1731426036459,23.39323303,211.13,211.1,28.639374]
["bitfinex","SOLUSD",1731426036640,20.0,211.18,211.1,28.639374]
["bitfinex","SOLUSD",1731426036641,23.39323303,211.14,211.1,28.639374]
["bitfinex","SOLUSD",1731426036840,23.39323303,211.13,211.1,40.482074]
["bitfinex","SOLUSD",1731426037257,23.39323303,211.14,211.1,40.482074]
["bitfinex","SOLUSD",1731426037636,23.39323303,211.12,211.1,40.482074]
["bitfinex","SOLUSD",1731426038648,23.39323303,211.14,211.1,40.482074]
["bitfinex","SOLUSD",1731426038853,23.39323303,211.12,211.1,40.482074]
["bitfinex","SOLUSD",1731426039048,23.39323303,211.13,211.1,40.482074]
["bitfinex","SOLUSD",1731426039249,23.39323303,211.11,211.1,40.356584]
["bitfinex","SOLUSD",1731426039857,23.39323303,211.11,211.08,4.7373]
["bitfinex","SOLUSD",1731426040164,23.39323303,211.09,211.07,0.4561007]
["bitfinex","SOLUSD",1731426040360,43.39323303,211.08,211.07,0.4561007]
["bitfinex","SOLUSD",1731426040666,20.0,211.07,211.01,11.8472]
["bitfinex","SOLUSD",1731426040852,23.39323303,211.02,211.01,11.8472]
["bitfinex","SOLUSD",1731426041170,23.39323303,211.02,210.93,33.6476]
["bitfinex","SOLUSD",1731426041365,20.0,211.07,210.93,33.6476]
["bitfinex","SOLUSD",1731426041366,23.39323303,210.97,210.94,16.5923]
["bitfinex","SOLUSD",1731426041665,4.7379,211.07,210.95,0.12549]
["bitfinex","SOLUSD",1731426041874,23.39323303,211.0,210.95,0.22549]
["bitfinex","SOLUSD",1731426042164,23.39323303,211.01,210.95,23.902374]
["bitfinex","SOLUSD",1731426042363,23.39323303,211.0,210.95,23.902374]
["bitfinex","SOLUSD",1731426042546,23.39323303,211.01,210.95,23.902374]
["bitfinex","SOLUSD",1731426042751,23.39323303,211.0,210.95,23.902374]
["bitfinex","SOLUSD",1731426043556,23.39323303,211.0,210.97,23.902374]
["bitfinex","SOLUSD",1731426043751,23.39323303,211.02,210.97,23.902374]
["bitfinex","SOLUSD",1731426044070,23.39323303,210.98,210.88,39.99023303]
["bitfinex","SOLUSD",1731426044246,23.39323303,210.95,210.88,16.597]
["bitfinex","SOLUSD",1731426044443,23.39323303,210.95,210.88,39.99023303]
["bitfinex","SOLUSD",1731426044642,16.1914,211.08,210.88,39.99023303]
["bitfinex","SOLUSD",1731426044643,20.0,211.07,210.91,0.12549]
["bitfinex","SOLUSD",1731426044959,4.88631961,211.07,210.93,9.9442]
["bitfinex","SOLUSD",1731426045158,0.1,211.07,210.93,9.9442]
["bitfinex","SOLUSD",1731426045471,0.1,211.07,210.94,23.776884]
["bitfinex","SOLUSD",1731426045851,0.1,211.07,211.03,23.776884]
["bitfinex","SOLUSD",1731426046164,23.59323303,211.09,211.02,23.776884]
["bitfinex","SOLUSD",1731426046552,23.49323303,211.09,211.02,23.776884]
["bitfinex","SOLUSD",1731426046751,0.1,211.04,211.02,23.776884]
["bitfinex","SOLUSD",1731426046965,0.1,211.04,211.02,47.17011703]
["bitfinex","SOLUSD",1731426047259,0.1,211.04,211.03,28.640974]
["bitfinex","SOLUSD",1731426047480,0.1,211.06,211.05,0.12549]
["bitfinex","SOLUSD",1731426047782,0.1,211.06,211.05,47.29560703]
["bitfinex","SOLUSD",1731426047973,0.1,211.07,211.06,23.776884]
["bitfinex","SOLUSD",1731426048362,0.1,211.06,211.04,23.902374]
["bitfinex","SOLUSD",1731426049075,0.1,211.06,211.04,23.776884]
["bitfinex","SOLUSD",1731426049377,23.49323303,211.05,211.03,11.8466]
["bitfinex","SOLUSD",1731426049577,23.49323303,211.05,210.97,29.94153303]
["bitfinex","SOLUSD",1731426049578,0.2,211.03,210.99,11.8488]
["bitfinex","SOLUSD",1731426049761,0.1,211.01,210.99,11.8488]
["bitfinex","SOLUSD",1731426050082,0.1,210.97,210.95,4.7403]
["bitfinex","SOLUSD",1731426050283,0.1,210.97,210.94,16.592]
["bitfinex","SOLUSD",1731426051087,23.49323303,211.02,210.94,39.98523303]
["bitfinex","SOLUSD",1731426051278,23.49323303,211.02,210.96,23.39323303]
["bitfinex","SOLUSD",1731426051481,0.1,211.01,210.97,0.12549]
["bitfinex","SOLUSD",1731426051985,0.1,210.99,210.94,16.592]
["bitfinex","SOLUSD",1731426052184,0.1,210.99,210.95,23.776884]
["bitfinex","SOLUSD",1731426052363,0.1,210.97,210.95,23.776884]
["bitfinex","SOLUSD",1731426052570,0.1,211.0,210.96,0.12549]
["bitfinex","SOLUSD",1731426052765,0.2,211.0,210.96,0.12549]
["bitfinex","SOLUSD",1731426052965,0.2,211.02,210.96,23.51872303]
["bitfinex","SOLUSD",1731426053190,0.1,211.02,210.98,23.902374]
["bitfinex","SOLUSD",1731426053487,0.1,211.02,211.0,23.776884]
["bitfinex","SOLUSD",1731426053977,0.1,211.06,211.0,47.17011703]
["bitfinex","SOLUSD",1731426054178,0.1,211.11,211.05,47.29560703]
["bitfinex","SOLUSD",1731426054381,28.28031919,211.13,211.05,47.29560703]
["bitfinex","SOLUSD",1731426054382,4.98708616,211.13,211.09,23.39323303]
["bitfinex","SOLUSD",1731426054572,23.49323303,211.15,211.11,0.12549]
["bitfinex","SOLUSD",1731426054776,22.3113,211.2,210.99,63.984]
["bitfinex","SOLUSD",1731426054777,0.2,211.19,211.13,23.902374]
["bitfinex","SOLUSD",1731426054979,0.1,211.15,211.13,23.776884]
["bitfinex","SOLUSD",1731426055185,0.1,211.14,211.13,23.776884]
["bitfinex","SOLUSD",1731426055496,0.1,211.09,211.0,54.97613231]
["bitfinex","SOLUSD",1731426055894,23.49323303,211.09,211.02,23.902374]
["bitfinex","SOLUSD",1731426056073,0.2,211.09,211.04,0.12549]
["bitfinex","SOLUSD",1731426056275,23.39323303,211.08,211.04,0.12549]
["bitfinex","SOLUSD",1731426056469,0.2,211.09,211.04,0.12549]
["bitfinex","SOLUSD",1731426056470,23.59323303,211.09,211.04,0.12549]
["bitfinex","SOLUSD",1731426056696,0.1,211.09,211.06,0.12549]
["bitfinex","SOLUSD",1731426056875,23.49323303,211.11,211.06,0.12549]
["bitfinex","SOLUSD",1731426057194,0.1,211.15,211.08,0.12549]
["bitfinex","SOLUSD",1731426057195,23.49323303,211.13,211.08,0.12549]
["bitfinex","SOLUSD",1731426057690,0.1,211.14,211.08,40.09982303]
["bitfinex","SOLUSD",1731426057894,0.1,211.14,211.1,0.12549]
["bitfinex","SOLUSD",1731426058075,0.1,211.1,211.09,23.776884]
["bitfinex","SOLUSD",1731426059176,0.1,211.09,211.05,23.776884]
["bitfinex","SOLUSD",1731426059371,0.1,211.1,211.08,0.12549]
["bitfinex","SOLUSD",1731426059586,0.1,211.14,211.1,0.12549]
["bitfinex","SOLUSD",1731426059980,0.1,211.15,211.1,0.12549]
["bitfinex","SOLUSD",1731426060402,0.1,211.2,211.14,23.51872303]
["bitfinex","SOLUSD",1731426060593,23.49323303,211.23,211.18,0.12549]
["bitfinex","SOLUSD",1731426060905,0.2,211.28,211.22,23.902374]
["bitfinex","SOLUSD",1731426061079,23.39323303,211.27,211.22,23.902374]
["bitfinex","SOLUSD",1731426061397,23.39323303,211.23,211.2,23.776884]
["bitfinex","SOLUSD",1731426061580,0.1,211.21,211.2,23.776884]
["bitfinex","SOLUSD",1731426061775,0.1,211.21,211.18,23.776884]
["bitfinex","SOLUSD",1731426061997,0.1,211.18,211.16,23.776884]
["bitfinex","SOLUSD",1731426062291,0.1,211.17,211.12,23.39323303]
["bitfinex","SOLUSD",1731426062493,0.1,211.16,211.12,23.39323303]
["bitfinex","SOLUSD",1731426062695,23.49323303,211.19,211.13,0.12549]
["bitfinex","SOLUSD",1731426063006,0.1,211.16,211.13,0.12549]
["bitfinex","SOLUSD",1731426063180,0.1,211.18,211.13,0.12549]
["bitfinex","SOLUSD",1731426063499,0.1,211.18,211.11,11.8421]
["bitfinex","SOLUSD",1731426063500,0.1,211.15,211.11,11.8421]
["bitfinex","SOLUSD",1731426063703,0.1,211.16,211.12,23.902374]
["bitfinex","SOLUSD",1731426063876,0.1,211.15,211.12,23.776884]
["bitfinex","SOLUSD",1731426064078,0.1,211.15,211.08,23.6877]
["bitfinex","SOLUSD",1731426064079,0.1,211.12,211.08,23.39323303]
["bitfinex","SOLUSD",1731426064303,0.1,211.1,211.07,16.5821]
["bitfinex","SOLUSD",1731426064475,23.59323303,211.13,211.07,16.5821]
["bitfinex","SOLUSD",1731426064681,0.1,211.19,211.13,0.12549]
["bitfinex","SOLUSD",1731426064898,0.1,211.21,211.16,0.12549]
["bitfinex","SOLUSD",1731426065101,0.1,211.27,211.16,0.12549]
["bitfinex","SOLUSD",1731426065282,0.1,211.25,211.16,0.12549]
["bitfinex","SOLUSD",1731426065481,0.2,211.21,211.15,0.12549]
["bitfinex","SOLUSD",1731426065687,0.1,211.19,211.16,4.7357]
["bitfinex","SOLUSD",1731426066005,0.1,211.12,211.1,11.8424]
["bitfinex","SOLUSD",1731426066235,0.2,211.1,211.07,23.39323303]
["bitfinex","SOLUSD",1731426066584,0.1,211.08,211.05,23.39323303]
["bitfinex","SOLUSD",1731426066995,0.1,211.08,211.07,23.39323303]
["bitfinex","SOLUSD",1731426067305,0.1,211.15,211.07,23.39323303]
["bitfinex","SOLUSD",1731426067595,25.93864661,211.63,211.12,23.39323303]
["bitfinex","SOLUSD",1731426067596,0.1,211.18,211.12,23.39323303]
["bitfinex","SOLUSD",1731426067797,0.2,211.18,211.12,23.39323303]
["bitfinex","SOLUSD",1731426068001,0.1,211.14,211.11,23.776884]
["bitfinex","SOLUSD",1731426068205,0.1,211.12,211.06,23.39323303]
["bitfinex","SOLUSD",1731426068404,0.1,211.12,211.07,47.17011703]
["bitfinex","SOLUSD",1731426068598,0.1,211.16,211.09,23.39323303]
["bitfinex","SOLUSD",1731426068803,23.39323303,211.19,211.12,23.902374]
["bitfinex","SOLUSD",1731426069102,6.4444,211.21,211.17,23.902374]
["bitfinex","SOLUSD",1731426069298,15.3907,211.23,211.18,4.7352]
["bitfinex","SOLUSD",1731426069597,15.4907,211.23,211.19,23.776884]
["bitfinex","SOLUSD",1731426069801,0.1,211.22,211.19,23.776884]
["bitfinex","SOLUSD",1731426070518,0.1,211.2,211.19,23.776884]
["bitfinex","SOLUSD",1731426071018,23.59323303,211.27,211.19,47.17011703]
["bitfinex","SOLUSD",1731426071321,0.1,211.23,211.22,40.472774]
["bitfinex","SOLUSD",1731426071499,0.2,211.21,211.2,23.776884]
["bitfinex","SOLUSD",1731426071804,0.1,211.21,211.2,23.776884]
["bitfinex","SOLUSD",1731426071997,0.1,211.25,211.21,0.12549]
["bitfinex","SOLUSD",1731426072199,0.1,211.22,211.21,0.12549]
["bitfinex","SOLUSD",1731426072409,0.1,211.26,211.21,0.12549]
["bitfinex","SOLUSD",1731426072603,0.1,211.27,211.21,0.12549]
["bitfinex","SOLUSD",1731426072817,23.49323303,211.3,211.25,0.12549]
["bitfinex","SOLUSD",1731426073028,0.1,211.32,211.27,23.902374]
["bitfinex","SOLUSD",1731426073219,0.2,211.3,211.29,23.776884]
["bitfinex","SOLUSD",1731426073516,26.72183934,211.33,211.27,0.12549]
["bitfinex","SOLUSD",1731426073517,0.1,211.29,211.27,23.776884]
["bitfinex","SOLUSD",1731426074028,0.1,211.29,211.28,0.12549]
["bitfinex","SOLUSD",1731426074204,0.1,211.32,211.28,0.12549]
["bitfinex","SOLUSD",1731426074401,0.1,211.32,211.29,23.776884]
["bitfinex","SOLUSD",1731426074605,0.1,211.3,211.29,23.902374]
["bitfinex","SOLUSD",1731426074810,0.1,211.32,211.3,0.12549]
["bitfinex","SOLUSD",1731426075101,0.1,211.31,211.3,0.12549]
["bitfinex","SOLUSD",1731426075504,0.2,211.32,211.3,0.12549]
["bitfinex","SOLUSD",1731426075713,0.1,211.32,211.31,23.902374]
["bitfinex","SOLUSD",1731426075926,0.2,211.32,211.31,23.902374]
["bitfinex","SOLUSD",1731426076523,23.59323303,211.36,211.32,0.12549]
["bitfinex","SOLUSD",1731426076709,0.1,211.38,211.34,0.12549]
["bitfinex","SOLUSD",1731426076907,4.89571997,211.42,211.37,23.902374]
["bitfinex","SOLUSD",1731426077114,0.1,211.42,211.41,23.776884]
["bitfinex","SOLUSD",1731426077313,0.2,211.42,211.41,23.776884]
["bitfinex","SOLUSD",1731426077540,4.7286,211.48,211.31,28.12553303]
["bitfinex","SOLUSD",1731426077541,0.1,211.34,211.31,28.12553303]
["bitfinex","SOLUSD",1731426077739,0.1,211.35,211.3,23.39323303]
["bitfinex","SOLUSD",1731426077925,0.1,211.34,211.28,35.22553303]
["bitfinex","SOLUSD",1731426078117,23.49323303,211.35,211.28,35.22553303]
["bitfinex","SOLUSD",1731426078431,0.1,211.37,211.35,0.12549]
["bitfinex","SOLUSD",1731426078635,0.1,211.37,211.36,23.51872303]
["bitfinex","SOLUSD",1731426078845,0.1,211.39,211.37,23.776884]
["bitfinex","SOLUSD",1731426079144,0.1,211.39,211.37,23.902374]
["bitfinex","SOLUSD",1731426079344,0.1,211.38,211.37,0.12549]
["bitfinex","SOLUSD",1731426079517,0.1,211.28,211.25,23.39323303]
["bitfinex","SOLUSD",1731426079717,0.1,211.3,211.25,23.39323303]
["bitfinex","SOLUSD",1731426079927,0.1,211.32,211.26,0.12549]
["bitfinex","SOLUSD",1731426080134,0.1,211.32,211.28,0.12549]
["bitfinex","SOLUSD",1731426080312,16.1079,211.41,211.28,0.12549]
["bitfinex","SOLUSD",1731426080313,23.49323303,211.35,211.28,23.39323303]
["bitfinex","SOLUSD",1731426080531,16.1079,211.41,211.34,0.12549]
["bitfinex","SOLUSD",1731426080834,0.1,211.45,211.41,0.12549]
["bitfinex","SOLUSD",1731426081035,0.1,211.48,211.41,0.12549]
["bitfinex","SOLUSD",1731426081336,0.1,211.49,211.45,23.39323303]
["bitfinex","SOLUSD",1731426081545,6.5051,211.52,211.48,0.12549]
["bitfinex","SOLUSD",1731426081731,23.39323303,211.55,211.49,23.902374]
["bitfinex","SOLUSD",1731426081732,0.1,211.5,211.49,23.902374]
["bitfinex","SOLUSD",1731426082136,0.1,211.44,211.42,23.776884]
["bitfinex","SOLUSD",1731426082320,0.1,211.52,211.43,23.39323303]
["bitfinex","SOLUSD",1731426082515,0.1,211.46,211.44,23.902374]
["bitfinex","SOLUSD",1731426082942,0.1,211.45,211.44,23.902374]
["bitfinex","SOLUSD",1731426083240,0.1,211.45,211.42,23.776884]
["bitfinex","SOLUSD",1731426083739,0.1,211.45,211.4,40.458574]
["bitfinex","SOLUSD",1731426083943,0.1,211.41,211.38,23.776884]
["bitfinex","SOLUSD",1731426084244,16.0396,211.48,211.41,23.776884]
["bitfinex","SOLUSD",1731426084245,0.1,211.42,211.41,23.776884]
["bitfinex","SOLUSD",1731426084540,0.1,211.42,211.39,23.902374]
["bitfinex","SOLUSD",1731426085074,0.1,211.45,211.39,47.29560703]
["bitfinex","SOLUSD",1731426085238,0.1,211.45,211.41,23.902374]
["bitfinex","SOLUSD",1731426085540,0.1,211.42,211.41,40.457474]
["bitfinex","SOLUSD",1731426085737,0.1,211.41,211.39,4.7304]
["bitfinex","SOLUSD",1731426086070,0.1,211.45,211.4,0.12549]
["bitfinex","SOLUSD",1731426086250,0.1,211.44,211.4,0.12549]
["bitfinex","SOLUSD",1731426086567,0.1,211.44,211.42,0.12549]
["bitfinex","SOLUSD",1731426086862,0.1,211.55,211.42,0.12549]
["bitfinex","SOLUSD",1731426086863,0.1,211.45,211.44,0.12549]
["bitfinex","SOLUSD",1731426087162,0.1,211.52,211.45,23.776884]
["bitfinex","SOLUSD",1731426087459,23.39323303,211.53,211.45,23.776884]
["bitfinex","SOLUSD",1731426087460,0.1,211.46,211.45,23.902374]
["bitfinex","SOLUSD",1731426087763,20.0935,211.54,211.45,23.902374]
["bitfinex","SOLUSD",1731426087764,38.85953303,211.54,211.46,0.12549]
["bitfinex","SOLUSD",1731426087939,0.1,211.48,211.46,23.51872303]
["bitfinex","SOLUSD",1731426088142,0.1,211.48,211.47,23.902374]
["bitfinex","SOLUSD",1731426088339,0.1,211.52,211.48,0.12549]
["bitfinex","SOLUSD",1731426089343,23.49323303,211.54,211.5,0.12549]
["bitfinex","SOLUSD",1731426089548,0.1,211.56,211.5,47.29560703]
["bitfinex","SOLUSD",1731426089749,0.1,211.56,211.54,0.12549]
["bitfinex","SOLUSD",1731426089953,0.4561007,211.59,211.54,0.12549]
["bitfinex","SOLUSD",1731426089954,23.49323303,211.58,211.54,0.12549]
["bitfinex","SOLUSD",1731426090153,0.1,211.55,211.52,23.776884]
["bitfinex","SOLUSD",1731426090363,0.1,211.53,211.5,23.776884]
["bitfinex","SOLUSD",1731426090740,0.1,211.51,211.5,23.776884]
["bitfinex","SOLUSD",1731426091047,0.1,211.57,211.51,23.776884]
["bitfinex","SOLUSD",1731426091254,33.50561159,211.59,211.39,63.8627]
["bitfinex","SOLUSD",1731426091255,0.1,211.49,211.48,0.12549]
["bitfinex","SOLUSD",1731426091550,0.1,211.49,211.48,28.505384]
["bitfinex","SOLUSD",1731426091758,0.1,211.49,211.48,23.776884]
["bitfinex","SOLUSD",1731426091950,0.1,211.49,211.48,28.505384]
["bitfinex","SOLUSD",1731426092565,0.1,211.56,211.49,23.902374]
["bitfinex","SOLUSD",1731426092759,0.0561007,211.59,211.52,23.39323303]
["bitfinex","SOLUSD",1731426092949,0.0561007,211.59,211.53,23.776884]
["bitfinex","SOLUSD",1731426093148,0.0561007,211.59,211.54,0.12549]
["bitfinex","SOLUSD",1731426093449,0.0561007,211.59,211.56,23.776884]
["bitfinex","SOLUSD",1731426095667,23.39323303,211.57,211.56,23.776884]
["bitfinex","SOLUSD",1731426095872,23.44933373,211.59,211.56,23.776884]
["bitfinex","SOLUSD",1731426096164,23.44933373,211.59,211.52,23.776884]
["bitfinex","SOLUSD",1731426096346,0.0561007,211.59,211.55,0.12549]
["bitfinex","SOLUSD",1731426096771,23.39323303,211.58,211.52,23.776884]
["bitfinex","SOLUSD",1731426097066,0.0561007,211.59,211.54,23.776884]
["bitfinex","SOLUSD",1731426097272,0.0561007,211.59,211.55,0.12549]
["bitfinex","SOLUSD",1731426097652,23.44933373,211.59,211.54,23.776884]
["bitfinex","SOLUSD",1731426097974,23.39323303,211.55,211.47,35.21503303]
["bitfinex","SOLUSD",1731426098168,0.0561007,211.59,211.49,23.39323303]
["bitfinex","SOLUSD",1731426098169,23.39323303,211.57,211.49,23.39323303]
["bitfinex","SOLUSD",1731426098550,23.39323303,211.57,211.5,0.12549]
["bitfinex","SOLUSD",1731426098751,23.39323303,211.54,211.5,0.12549]
["bitfinex","SOLUSD",1731426099150,23.39323303,211.54,211.49,0.12549]
["bitfinex","SOLUSD",1731426099473,23.39323303,211.52,211.47,16.5506]
["bitfinex","SOLUSD",1731426099764,23.39323303,211.52,211.47,11.8218]
["bitfinex","SOLUSD",1731426100069,23.39323303,211.52,211.48,0.12549]
["bitfinex","SOLUSD",1731426100464,23.39323303,211.56,211.49,23.39323303]
["bitfinex","SOLUSD",1731426100675,0.0561007,211.59,211.53,23.39323303]
["bitfinex","SOLUSD",1731426100974,0.0561007,211.59,211.56,23.902374]
["bitfinex","SOLUSD",1731426101145,23.44933373,211.59,211.56,23.776884]
["bitfinex","SOLUSD",1731426101348,23.39323303,211.57,211.48,23.776884]
["bitfinex","SOLUSD",1731426101559,4.7822007,211.59,211.49,0.12549]
["bitfinex","SOLUSD",1731426101560,23.39323303,211.55,211.49,0.12549]
["bitfinex","SOLUSD",1731426101943,23.39323303,211.52,211.5,4.7281]
["bitfinex","SOLUSD",1731426102151,23.39323303,211.52,211.51,23.776884]
["bitfinex","SOLUSD",1731426102461,4.7823007,211.59,211.51,23.776884]
["bitfinex","SOLUSD",1731426102462,23.39323303,211.53,211.51,23.776884]
["bitfinex","SOLUSD",1731426102648,23.39323303,211.54,211.51,23.776884]
["bitfinex","SOLUSD",1731426102849,23.39323303,211.55,211.49,23.902374]
["bitfinex","SOLUSD",1731426103453,23.39323303,211.55,211.49,40.451474]
["bitfinex","SOLUSD",1731426103663,23.39323303,211.58,211.51,0.12549]
["bitfinex","SOLUSD",1731426103971,23.39323303,211.58,211.49,40.325984]
["bitfinex","SOLUSD",1731426103972,0.0561007,211.59,211.56,0.12549]
["bitfinex","SOLUSD",1731426104173,0.0561007,211.59,211.56,23.902374]
["bitfinex","SOLUSD",1731426104757,0.0561007,211.59,211.56,47.29560703]
["bitfinex","SOLUSD",1731426105565,0.0561007,211.59,211.58,47.29560703]
["bitfinex","SOLUSD",1731426105755,0.0561007,211.59,211.58,67.29560703]
["bitfinex","SOLUSD",1731426106954,0.0561007,211.59,211.58,47.29560703]
["bitfinex","SOLUSD",1731426107156,0.0561007,211.59,211.58,23.776884]
["bitfinex","SOLUSD",1731426107471,0.0561007,211.59,211.53,16.5459]
["bitfinex","SOLUSD",1731426107654,0.0561007,211.59,211.54,23.39323303]
["bitfinex","SOLUSD",1731426107856,0.0561007,211.59,211.54,0.12549]
["bitfinex","SOLUSD",1731426108058,0.0561007,211.59,211.53,39.93913303]
["bitfinex","SOLUSD",1731426108353,23.39323303,211.58,211.53,16.5459]
["bitfinex","SOLUSD",1731426108557,0.0561007,211.59,211.53,11.8185]
["bitfinex","SOLUSD",1731426108558,23.39323303,211.56,211.53,11.8185]
["bitfinex","SOLUSD",1731426108975,23.39323303,211.56,211.53,16.5459]
["bitfinex","SOLUSD",1731426109570,0.0561007,211.59,211.53,11.8185]
["bitfinex","SOLUSD",1731426109872,23.39323303,211.58,211.53,11.8185]
["bitfinex","SOLUSD",1731426110067,23.39323303,211.58,211.54,0.12549]
["bitfinex","SOLUSD",1731426110271,0.0561007,211.59,211.56,0.12549]
["bitfinex","SOLUSD",1731426110575,0.0561007,211.59,211.58,23.902374]
["bitfinex","SOLUSD",1731426110876,0.0561007,211.59,211.58,23.776884]
["bitfinex","SOLUSD",1731426111174,23.44933373,211.59,211.58,23.776884]
["bitfinex","SOLUSD",1731426111685,0.0561007,211.59,211.57,23.51872303]
["bitfinex","SOLUSD",1731426111977,23.39323303,211.69,211.59,0.12549]
["bitfinex","SOLUSD",1731426112185,23.39323303,211.73,211.67,0.12549]
["bitfinex","SOLUSD",1731426112352,29.41123303,211.75,211.67,0.12549]
["bitfinex","SOLUSD",1731426113051,23.39323303,211.73,211.67,0.12549]
["bitfinex","SOLUSD",1731426113678,23.39323303,211.73,211.68,4.7241]
["bitfinex","SOLUSD",1731426114170,23.39323303,211.73,211.69,23.776884]
["bitfinex","SOLUSD",1731426114356,4.7228,211.74,211.69,47.17011703]
["bitfinex","SOLUSD",1731426114561,23.39323303,211.73,211.68,23.776884]
["bitfinex","SOLUSD",1731426115170,23.39323303,211.69,211.61,4.7256]
["bitfinex","SOLUSD",1731426115361,23.39323303,211.63,211.61,4.7256]
["bitfinex","SOLUSD",1731426115572,23.39323303,211.65,211.61,4.7256]
["bitfinex","SOLUSD",1731426115771,23.39323303,211.63,211.58,11.8153]
["bitfinex","SOLUSD",1731426116284,23.39323303,211.65,211.58,11.8153]
["bitfinex","SOLUSD",1731426116582,23.39323303,211.67,211.59,23.51872303]
["bitfinex","SOLUSD",1731426116880,4.7233,211.72,211.64,23.39323303]
["bitfinex","SOLUSD",1731426116881,23.39323303,211.72,211.64,23.39323303]
["bitfinex","SOLUSD",1731426117091,23.39323303,211.72,211.65,0.12549]
["bitfinex","SOLUSD",1731426117265,23.39323303,211.72,211.65,23.902374]
["bitfinex","SOLUSD",1731426117470,23.39323303,211.72,211.67,23.776884]
["bitfinex","SOLUSD",1731426117670,23.39323303,211.72,211.65,23.902374]
["bitfinex","SOLUSD",1731426117982,23.39323303,211.72,211.67,23.776884]
["bitfinex","SOLUSD",1731426118790,4.7228,211.74,211.67,47.17011703]
["bitfinex","SOLUSD",1731426118980,23.39323303,211.73,211.67,28.501084]
["bitfinex","SOLUSD",1731426119183,23.39323303,211.69,211.67,23.776884]
["bitfinex","SOLUSD",1731426120088,23.34323303,211.69,211.67,23.776884]
["bitfinex","SOLUSD",1731426120787,23.39323303,211.71,211.65,23.776884]
["bitfinex","SOLUSD",1731426121175,23.39323303,211.66,211.59,4.7261]
["bitfinex","SOLUSD",1731426121486,23.39323303,211.68,211.61,11.814]
["bitfinex","SOLUSD",1731426122082,23.39323303,211.64,211.58,4.7263]
["bitfinex","SOLUSD",1731426122280,23.39323303,211.61,211.54,4.727]
["bitfinex","SOLUSD",1731426122597,23.39323303,211.65,211.58,0.12549]
["bitfinex","SOLUSD",1731426122797,16.4675,211.7,211.62,23.39323303]
["bitfinex","SOLUSD",1731426123092,23.39323303,211.76,211.69,0.12549]
["bitfinex","SOLUSD",1731426123473,23.39323303,211.76,211.68,23.39323303]
["bitfinex","SOLUSD",1731426123474,23.39323303,211.78,211.71,23.902374]
["bitfinex","SOLUSD",1731426123674,23.84933373,211.8,211.75,20.12549]
["bitfinex","SOLUSD",1731426123870,23.84933373,211.8,211.75,23.902374]
["bitfinex","SOLUSD",1731426124093,23.84933373,211.8,211.75,0.12549]
["bitfinex","SOLUSD",1731426124278,23.84933373,211.8,211.74,0.12549]
["bitfinex","SOLUSD",1731426124788,0.4561007,211.8,211.79,23.902374]
["bitfinex","SOLUSD",1731426125170,23.39323303,211.93,211.8,20.12549]
["bitfinex","SOLUSD",1731426125372,23.39323303,211.9,211.81,23.39323303]
["bitfinex","SOLUSD",1731426125795,23.39323303,211.88,211.82,0.12549]
["bitfinex","SOLUSD",1731426126183,23.39323303,211.88,211.77,40.1378]
["bitfinex","SOLUSD",1731426126184,23.39323303,211.83,211.77,16.5273]
["bitfinex","SOLUSD",1731426126378,23.39323303,211.8,211.77,11.8052]
["bitfinex","SOLUSD",1731426126573,23.39323303,211.8,211.77,16.5273]
["bitfinex","SOLUSD",1731426126774,23.39323303,211.82,211.77,11.8052]
["bitfinex","SOLUSD",1731426126975,4.7191,211.91,211.73,4.7229]
["bitfinex","SOLUSD",1731426127179,23.39323303,211.86,211.78,23.39323303]
["bitfinex","SOLUSD",1731426127479,23.39323303,211.86,211.79,0.12549]
["bitfinex","SOLUSD",1731426127690,23.39323303,211.86,211.78,23.39323303]
["bitfinex","SOLUSD",1731426127691,23.39323303,211.84,211.74,23.39323303]
["bitfinex","SOLUSD",1731426127995,23.39323303,211.84,211.75,0.12549]
["bitfinex","SOLUSD",1731426128193,23.39323303,211.84,211.75,23.902374]
["bitfinex","SOLUSD",1731426128380,23.39323303,211.84,211.77,0.12549]
["bitfinex","SOLUSD",1731426128574,23.39323303,211.84,211.77,23.902374]
["bitfinex","SOLUSD",1731426128773,23.39323303,211.84,211.79,23.776884]
["bitfinex","SOLUSD",1731426129798,23.39323303,211.82,211.79,23.776884]
["bitfinex","SOLUSD",1731426130494,23.39323303,211.8,211.71,4.7232]
["bitfinex","SOLUSD",1731426130697,23.39323303,211.78,211.71,4.7232]
["bitfinex","SOLUSD",1731426130874,23.39323303,211.75,211.71,4.7232]
["bitfinex","SOLUSD",1731426131077,23.39323303,211.73,211.63,23.39323303]
["bitfinex","SOLUSD",1731426131291,23.39323303,211.66,211.58,39.93493303]
["bitfinex","SOLUSD",1731426131689,23.39323303,211.64,211.58,16.5417]
["bitfinex","SOLUSD",1731426131878,21.09653303,211.64,211.58,16.5417]
["bitfinex","SOLUSD",1731426132088,23.39323303,211.62,211.58,11.8155]
["bitfinex","SOLUSD",1731426132392,23.39323303,211.6,211.53,11.8183]
["bitfinex","SOLUSD",1731426132587,23.39323303,211.62,211.54,16.5451]
["bitfinex","SOLUSD",1731426132783,23.39323303,211.66,211.57,23.51872303]
["bitfinex","SOLUSD",1731426133083,23.39323303,211.68,211.6,0.12549]
["bitfinex","SOLUSD",1731426133496,23.39323303,211.68,211.6,23.902374]
["bitfinex","SOLUSD",1731426133692,23.0754,211.71,211.64,23.902374]
["bitfinex","SOLUSD",1731426134002,23.39323303,211.68,211.64,23.902374]
["bitfinex","SOLUSD",1731426134295,23.39323303,211.66,211.56,16.5436]
["bitfinex","SOLUSD",1731426134494,23.39323303,211.64,211.56,16.5436]
["bitfinex","SOLUSD",1731426134905,23.39323303,211.62,211.57,0.12549]
["bitfinex","SOLUSD",1731426135591,23.39323303,211.62,211.56,16.5436]
["bitfinex","SOLUSD",1731426135786,23.39323303,211.62,211.57,23.776884]
["bitfinex","SOLUSD",1731426135982,23.39323303,211.62,211.57,28.503184]
["bitfinex","SOLUSD",1731426136186,23.39323303,211.62,211.57,40.319584]
["bitfinex","SOLUSD",1731426136500,4.7244,211.67,211.57,40.319584]
["bitfinex","SOLUSD",1731426136501,23.39323303,211.64,211.59,23.776884]
["bitfinex","SOLUSD",1731426136679,23.39323303,211.62,211.58,23.776884]
["bitfinex","SOLUSD",1731426137881,23.39323303,211.65,211.59,0.12549]
["bitfinex","SOLUSD",1731426138081,23.39323303,211.61,211.58,35.592684]
["bitfinex","SOLUSD",1731426138299,9.7522662,211.69,211.55,4.7268]
["bitfinex","SOLUSD",1731426138300,23.39323303,211.59,211.55,4.7268]
["bitfinex","SOLUSD",1731426138499,23.39323303,211.59,211.54,16.5452]
["bitfinex","SOLUSD",1731426138680,23.39323303,211.59,211.55,0.12549]
["bitfinex","SOLUSD",1731426138882,23.39323303,211.57,211.54,16.5452]
["bitfinex","SOLUSD",1731426139081,23.39323303,211.55,211.5,4.7281]
["bitfinex","SOLUSD",1731426139297,23.39323303,211.55,211.51,0.12549]
["bitfinex","SOLUSD",1731426139801,23.49323303,211.64,211.52,4.7276]
["bitfinex","SOLUSD",1731426139802,23.39323303,211.57,211.52,4.7276]
["bitfinex","SOLUSD",1731426139989,23.39323303,211.61,211.53,23.39323303]
["bitfinex","SOLUSD",1731426140188,4.7244,211.67,211.52,40.1852]
["bitfinex","SOLUSD",1731426140189,23.39323303,211.59,211.54,23.902374]
["bitfinex","SOLUSD",1731426140395,23.39323303,211.59,211.54,0.12549]
["bitfinex","SOLUSD",1731426140697,23.39323303,211.61,211.54,20.12549]
["bitfinex","SOLUSD",1731426140881,23.39323303,211.67,211.6,0.12549]
["bitfinex","SOLUSD",1731426141811,23.0754,211.71,211.6,0.12549]
["bitfinex","SOLUSD",1731426141812,46.46863303,211.71,211.63,16.66369]
["bitfinex","SOLUSD",1731426141989,46.46863303,211.71,211.65,0.12549]
["bitfinex","SOLUSD",1731426142182,16.6654,211.71,211.65,0.12549]
["bitfinex","SOLUSD",1731426142399,23.39323303,211.69,211.65,0.12549]
["bitfinex","SOLUSD",1731426142906,23.39323303,211.68,211.65,0.12549]
["bitfinex","SOLUSD",1731426143891,23.39323303,211.7,211.66,23.776884]
["bitfinex","SOLUSD",1731426144207,23.39323303,211.7,211.67,0.12549]
["bitfinex","SOLUSD",1731426144408,23.39323303,211.72,211.67,0.12549]
["bitfinex","SOLUSD",1731426145326,23.39323303,211.74,211.69,23.902374]
["bitfinex","SOLUSD",1731426145615,23.39323303,211.76,211.69,23.902374]
["bitfinex","SOLUSD",1731426145797,23.39323303,211.83,211.75,0.12549]
["bitfinex","SOLUSD",1731426145999,4.92354205,211.86,211.79,23.39323303]
["bitfinex","SOLUSD",1731426146202,23.39323303,211.87,211.8,23.902374]
["bitfinex","SOLUSD",1731426147033,23.39323303,211.85,211.78,23.776884]
["bitfinex","SOLUSD",1731426147311,23.39323303,211.85,211.8,16.5249]
["bitfinex","SOLUSD",1731426147519,21.803,211.91,211.85,23.902374]
["bitfinex","SOLUSD",1731426147821,23.39323303,211.89,211.85,23.776884]
["bitfinex","SOLUSD",1731426148022,23.39323303,211.89,211.86,0.12549]
["bitfinex","SOLUSD",1731426148226,23.39323303,211.93,211.86,20.12549]
["bitfinex","SOLUSD",1731426148514,23.39323303,211.97,211.91,23.776884]
["bitfinex","SOLUSD",1731426148723,0.4561007,212.01,211.94,20.12549]
["bitfinex","SOLUSD",1731426148724,23.84933373,212.01,211.94,20.12549]
["bitfinex","SOLUSD",1731426148897,23.84933373,212.01,211.98,20.12549]
["bitfinex","SOLUSD",1731426148898,0.4561007,212.01,211.98,20.12549]
["bitfinex","SOLUSD",1731426149093,0.4561007,212.01,212.0,67.29560703]
["bitfinex","SOLUSD",1731426149504,0.4561007,212.01,212.0,72.01250703]
["bitfinex","SOLUSD",1731426150098,0.4561007,212.01,212.0,23.776884]
["bitfinex","SOLUSD",1731426150300,0.4561007,212.01,211.94,23.776884]
["bitfinex","SOLUSD",1731426150301,28.66623373,212.01,211.94,23.776884]
["bitfinex","SOLUSD",1731426150495,23.39323303,211.96,211.89,4.7193]
["bitfinex","SOLUSD",1731426150713,23.39323303,211.94,211.89,4.7193]
["bitfinex","SOLUSD",1731426150926,0.1,211.99,211.89,4.7193]
["bitfinex","SOLUSD",1731426150927,38.19345036,211.91,211.89,4.7193]
["bitfinex","SOLUSD",1731426151103,38.19345036,211.91,211.86,4.7199]
["bitfinex","SOLUSD",1731426151298,38.19345036,211.89,211.8,38.19345036]
["bitfinex","SOLUSD",1731426151618,38.19345036,211.83,211.77,11.8052]
["bitfinex","SOLUSD",1731426152119,4.7187,211.92,211.72,11.808]
["bitfinex","SOLUSD",1731426152120,76.38690072,211.78,211.72,11.808]
["bitfinex","SOLUSD",1731426152329,38.19345036,211.76,211.72,11.808]
["bitfinex","SOLUSD",1731426152626,38.19345036,211.79,211.72,12.88759299]
["bitfinex","SOLUSD",1731426153004,38.19345036,211.79,211.74,0.12549]
["bitfinex","SOLUSD",1731426153214,38.19345036,211.79,211.74,1.07949101]
["bitfinex","SOLUSD",1731426153407,38.19345036,211.75,211.74,1.07949101]
["bitfinex","SOLUSD",1731426153604,96.48690072,211.75,211.74,1.07949101]
["bitfinex","SOLUSD",1731426153811,0.1,211.73,211.61,11.8141]
["bitfinex","SOLUSD",1731426154008,38.19345036,211.64,211.61,11.8141]
["bitfinex","SOLUSD",1731426154208,38.19345036,211.62,211.57,4.7263]
["bitfinex","SOLUSD",1731426154407,38.19345036,211.6,211.55,11.8174]
["bitfinex","SOLUSD",1731426154903,38.19345036,211.62,211.55,50.01085036]
["bitfinex","SOLUSD",1731426155099,38.19345036,211.62,211.55,54.73785036]
["bitfinex","SOLUSD",1731426155300,38.19345036,211.64,211.58,0.12549]
["bitfinex","SOLUSD",1731426155602,38.19345036,211.66,211.6,0.12549]
["bitfinex","SOLUSD",1731426155816,38.19345036,211.7,211.62,0.12549]
["bitfinex","SOLUSD",1731426156021,119.99385036,211.86,211.57,0.1]
["bitfinex","SOLUSD",1731426156022,38.19345036,211.81,211.7,23.902374]
["bitfinex","SOLUSD",1731426156219,38.19345036,211.83,211.76,0.12549]
["bitfinex","SOLUSD",1731426156517,38.19345036,211.83,211.74,0.12549]
["bitfinex","SOLUSD",1731426156717,38.19345036,211.79,211.72,23.776884]
["bitfinex","SOLUSD",1731426156917,0.1,211.81,211.67,38.19345036]
["bitfinex","SOLUSD",1731426156918,0.1,211.76,211.67,38.19345036]
["bitfinex","SOLUSD",1731426157122,38.19345036,211.73,211.65,4.7247]
["bitfinex","SOLUSD",1731426157310,38.19345036,211.73,211.65,42.91815036]
["bitfinex","SOLUSD",1731426157506,38.19345036,211.75,211.67,38.19345036]
["bitfinex","SOLUSD",1731426157906,38.19345036,211.74,211.66,0.12549]
["bitfinex","SOLUSD",1731426158207,38.19345036,211.74,211.66,38.31894036]
["bitfinex","SOLUSD",1731426158802,38.19345036,211.74,211.66,54.85464036]
["bitfinex","SOLUSD",1731426159026,38.19345036,211.76,211.69,0.12549]
["bitfinex","SOLUSD",1731426159227,38.19345036,211.78,211.71,0.12549]
["bitfinex","SOLUSD",1731426159429,39.27480543,211.78,211.71,23.902374]
["bitfinex","SOLUSD",1731426159823,1.08135507,211.78,211.74,23.776884]
["bitfinex","SOLUSD",1731426160503,1.08135507,211.78,211.71,38.19345036]
["bitfinex","SOLUSD",1731426160822,38.19345036,211.72,211.54,2.83974519]
["bitfinex","SOLUSD",1731426161130,38.19345036,211.7,211.61,38.19345036]
["bitfinex","SOLUSD",1731426161318,38.19345036,211.7,211.56,0.1]
["bitfinex","SOLUSD",1731426161517,39.27480543,211.7,211.62,0.12549]
["bitfinex","SOLUSD",1731426161721,39.27480543,211.7,211.61,38.19345036]
["bitfinex","SOLUSD",1731426161907,39.27480543,211.7,211.55,40.1795]
["bitfinex","SOLUSD",1731426161908,38.19345036,211.68,211.55,40.1795]
["bitfinex","SOLUSD",1731426162242,38.19345036,211.68,211.61,0.12549]
["bitfinex","SOLUSD",1731426162921,38.19345036,211.68,211.63,0.12549]
["bitfinex","SOLUSD",1731426163327,39.27480543,211.7,211.63,23.776884]
["bitfinex","SOLUSD",1731426163522,1.08135507,211.67,211.63,23.776884]
["bitfinex","SOLUSD",1731426164018,1.08135507,211.67,211.64,0.12549]
["bitfinex","SOLUSD",1731426164216,1.08135507,211.67,211.66,0.12549]
["bitfinex","SOLUSD",1731426164614,1.08135507,211.67,211.66,23.902374]
["bitfinex","SOLUSD",1731426164809,1.08135507,211.67,211.66,48.626874]
["bitfinex","SOLUSD",1731426165517,1.08135507,211.67,211.66,23.776884]
["bitfinex","SOLUSD",1731426165717,43.99910543,211.67,211.48,28.3713]
["bitfinex","SOLUSD",1731426165919,38.19345036,211.58,211.5,38.19345036]
["bitfinex","SOLUSD",1731426166127,38.19345036,211.56,211.51,11.8195]
["bitfinex","SOLUSD",1731426166428,38.19345036,211.53,211.48,16.5499]
["bitfinex","SOLUSD",1731426166628,0.1,211.63,211.48,16.5499]
["bitfinex","SOLUSD",1731426166629,1.08135507,211.52,211.5,38.19345036]
["bitfinex","SOLUSD",1731426166806,1.08135507,211.52,211.51,43.04684036]
["bitfinex","SOLUSD",1731426167213,1.08135507,211.52,211.51,42.92135036]
["bitfinex","SOLUSD",1731426167821,1.08135507,211.52,211.51,43.04684036]
["bitfinex","SOLUSD",1731426168634,1.08135507,211.52,211.51,66.82372436]
["bitfinex","SOLUSD",1731426168815,1.08135507,211.52,211.51,86.82372436]
["bitfinex","SOLUSD",1731426170129,1.08135507,211.52,211.51,43.04684036]
["bitfinex","SOLUSD",1731426170431,1.08135507,211.52,211.51,42.92135036]
["bitfinex","SOLUSD",1731426170825,1.08135507,211.52,211.51,43.04684036]
["bitfinex","SOLUSD",1731426171534,1.08135507,211.52,211.49,4.7281]
["bitfinex","SOLUSD",1731426171738,1.08135507,211.52,211.49,16.5489]
["bitfinex","SOLUSD",1731426172230,1.08135507,211.52,211.51,0.12549]
["bitfinex","SOLUSD",1731426172920,1.08135507,211.52,211.51,43.776884]
["bitfinex","SOLUSD",1731426173220,1.08135507,211.52,211.51,48.504784]
["bitfinex","SOLUSD",1731426173420,39.27480543,211.52,211.49,11.8208]
["bitfinex","SOLUSD",1731426173613,1.08135507,211.52,211.49,11.8208]
["bitfinex","SOLUSD",1731426174233,1.08135507,211.52,211.49,16.5491]
["bitfinex","SOLUSD",1731426175010,1.08135507,211.52,211.49,11.8208]
["bitfinex","SOLUSD",1731426175211,1.08135507,211.52,211.5,58.19345036]
["bitfinex","SOLUSD",1731426175415,1.08135507,211.52,211.51,0.22549]
["bitfinex","SOLUSD",1731426175617,6.0582,211.69,211.55,0.1]
["bitfinex","SOLUSD",1731426175810,6.0582,211.69,211.63,0.12549]
["bitfinex","SOLUSD",1731426176224,6.0582,211.69,211.65,0.12549]
["bitfinex","SOLUSD",1731426176435,54.25825036,211.72,211.67,0.12549]
["bitfinex","SOLUSD",1731426176629,54.25825036,211.72,211.66,23.776884]
["bitfinex","SOLUSD",1731426176845,38.19345036,211.67,211.6,23.776884]
["bitfinex","SOLUSD",1731426177019,38.19345036,211.67,211.62,23.776884]
["bitfinex","SOLUSD",1731426177423,38.19345036,211.69,211.63,0.12549]
["bitfinex","SOLUSD",1731426177628,38.19345036,211.71,211.64,23.776884]
["bitfinex","SOLUSD",1731426177845,38.19345036,211.71,211.64,61.97033436]
["bitfinex","SOLUSD",1731426178045,54.25825036,211.72,211.67,0.12549]
["bitfinex","SOLUSD",1731426178724,4.7228,211.74,211.69,20.12549]
["bitfinex","SOLUSD",1731426178725,38.19345036,211.74,211.69,20.12549]
["bitfinex","SOLUSD",1731426178923,38.19345036,211.78,211.71,0.12549]
["bitfinex","SOLUSD",1731426179128,38.19345036,211.78,211.72,4.7232]
["bitfinex","SOLUSD",1731426179332,38.19345036,211.76,211.7,35.585784]
["bitfinex","SOLUSD",1731426179518,38.19345036,211.76,211.66,54.72905036]
["bitfinex","SOLUSD",1731426179723,38.19345036,211.74,211.67,23.776884]
["bitfinex","SOLUSD",1731426180015,38.19345036,211.72,211.67,23.776884]
["bitfinex","SOLUSD",1731426180423,38.19345036,211.74,211.69,23.776884]
["bitfinex","SOLUSD",1731426181018,38.19345036,211.7,211.66,11.8113]
["bitfinex","SOLUSD",1731426181441,38.19345036,211.73,211.69,23.902374]
["bitfinex","SOLUSD",1731426181929,38.19345036,211.76,211.69,23.902374]
["bitfinex","SOLUSD",1731426182943,6.0335,211.77,211.69,23.902374]
["bitfinex","SOLUSD",1731426182944,38.19345036,211.74,211.69,23.902374]
["bitfinex","SOLUSD",1731426183248,38.19345036,211.7,211.64,23.776884]
["bitfinex","SOLUSD",1731426183624,38.19345036,211.7,211.63,4.7251]
["bitfinex","SOLUSD",1731426183830,38.19345036,211.67,211.63,4.7251]
["bitfinex","SOLUSD",1731426184125,43.01605036,211.75,211.63,4.7251]
["bitfinex","SOLUSD",1731426184126,38.19345036,211.69,211.63,4.7251]
["bitfinex","SOLUSD",1731426184538,38.19345036,211.71,211.63,42.91855036]
["bitfinex","SOLUSD",1731426184846,38.19345036,211.73,211.65,38.19345036]
["bitfinex","SOLUSD",1731426185057,38.19345036,211.73,211.66,43.902374]
["bitfinex","SOLUSD",1731426185725,38.19345036,211.73,211.67,4.7243]
["bitfinex","SOLUSD",1731426186131,38.19345036,211.73,211.68,23.902374]
["bitfinex","SOLUSD",1731426186326,44.22695036,211.77,211.69,38.19345036]
["bitfinex","SOLUSD",1731426186538,44.22695036,211.77,211.7,23.902374]
["bitfinex","SOLUSD",1731426187841,44.22695036,211.77,211.71,4.7234]
["bitfinex","SOLUSD",1731426189024,38.19345036,211.75,211.69,4.7237]
["bitfinex","SOLUSD",1731426189543,38.19345036,211.79,211.72,23.902374]
["bitfinex","SOLUSD",1731426189742,54.25825036,211.81,211.74,23.902374]
["bitfinex","SOLUSD",1731426190241,58.97945036,211.81,211.74,23.902374]
["bitfinex","SOLUSD",1731426190629,38.19345036,211.79,211.72,23.902374]
["bitfinex","SOLUSD",1731426190833,38.19345036,211.79,211.72,23.776884]
["bitfinex","SOLUSD",1731426191026,38.19345036,211.75,211.65,38.19345036]
["bitfinex","SOLUSD",1731426191244,38.19345036,211.75,211.66,20.0]
["bitfinex","SOLUSD",1731426191444,38.19345036,211.75,211.67,38.31894036]
["bitfinex","SOLUSD",1731426191745,38.19345036,211.75,211.68,20.0]
["bitfinex","SOLUSD",1731426192353,38.19345036,211.75,211.69,23.776884]
["bitfinex","SOLUSD",1731426192931,38.19345036,211.71,211.64,11.8121]
["bitfinex","SOLUSD",1731426193156,38.19345036,211.69,211.64,11.8121]
["bitfinex","SOLUSD",1731426193442,38.19345036,211.69,211.61,38.19345036]
["bitfinex","SOLUSD",1731426193648,38.19345036,211.67,211.61,16.5396]
["bitfinex","SOLUSD",1731426194027,38.19345036,211.67,211.61,11.8141]
["bitfinex","SOLUSD",1731426194229,38.19345036,211.63,211.57,16.5427]
["bitfinex","SOLUSD",1731426194428,16.1295,211.66,211.42,18.898015]
["bitfinex","SOLUSD",1731426194429,38.19345036,211.58,211.5,38.19345036]
["bitfinex","SOLUSD",1731426194737,38.19345036,211.56,211.48,38.19345036]
["bitfinex","SOLUSD",1731426194941,38.19345036,211.56,211.48,42.92175036]
["bitfinex","SOLUSD",1731426195126,38.19345036,211.49,211.48,4.7283]
["bitfinex","SOLUSD",1731426195444,38.19345036,211.53,211.46,11.8225]
["bitfinex","SOLUSD",1731426195445,38.19345036,211.51,211.46,16.5515]
["bitfinex","SOLUSD",1731426195748,38.19345036,211.53,211.46,11.8225]
["bitfinex","SOLUSD",1731426195949,38.19345036,211.53,211.36,23.6562]
["bitfinex","SOLUSD",1731426195950,38.19345036,211.49,211.41,50.01855036]
["bitfinex","SOLUSD",1731426196257,38.19345036,211.43,211.33,38.19345036]
["bitfinex","SOLUSD",1731426196553,38.19345036,211.39,211.31,38.19345036]
["bitfinex","SOLUSD",1731426196730,38.19345036,211.39,211.31,54.75655036]
["bitfinex","SOLUSD",1731426196934,38.19345036,211.36,211.31,16.5631]
["bitfinex","SOLUSD",1731426197335,38.19345036,211.36,211.31,11.8308]
["bitfinex","SOLUSD",1731426197630,38.19345036,211.36,211.28,38.64955106]
["bitfinex","SOLUSD",1731426197945,0.1,211.41,211.28,0.4561007]
["bitfinex","SOLUSD",1731426197946,38.19345036,211.31,211.28,0.4561007]
["bitfinex","SOLUSD",1731426198142,38.19345036,211.35,211.28,0.4561007]
["bitfinex","SOLUSD",1731426198337,38.19345036,211.35,211.29,16.5648]
["bitfinex","SOLUSD",1731426198655,38.19345036,211.36,211.29,16.5648]
["bitfinex","SOLUSD",1731426198834,38.19345036,211.34,211.29,11.832]
["bitfinex","SOLUSD",1731426199031,38.19345036,211.32,211.28,0.4561007]
["bitfinex","SOLUSD",1731426199235,0.1,211.41,211.28,5.1890007]
["bitfinex","SOLUSD",1731426199236,38.19345036,211.34,211.28,5.1890007]
["bitfinex","SOLUSD",1731426200230,38.19345036,211.34,211.28,17.0216007]
["bitfinex","SOLUSD",1731426200454,38.19345036,211.35,211.28,17.0216007]
["bitfinex","SOLUSD",1731426200747,38.19345036,211.33,211.28,12.2887007]
["bitfinex","SOLUSD",1731426200959,38.19345036,211.36,211.29,23.776884]
["bitfinex","SOLUSD",1731426201127,38.19345036,211.32,211.28,12.2887007]
["bitfinex","SOLUSD",1731426201445,38.19345036,211.3,211.28,0.4561007]
["bitfinex","SOLUSD",1731426201845,20.2,211.29,211.28,0.4561007]
["bitfinex","SOLUSD",1731426202041,20.1,211.29,211.16,54.76805036]
["bitfinex","SOLUSD",1731426202249,38.19345036,211.22,211.16,16.5746]
["bitfinex","SOLUSD",1731426202550,38.19345036,211.18,211.14,4.7361]
["bitfinex","SOLUSD",1731426202752,38.19345036,211.2,211.14,4.7361]
["bitfinex","SOLUSD",1731426202944,38.19345036,211.17,211.14,4.7361]
["bitfinex","SOLUSD",1731426203148,38.19345036,211.21,211.14,54.76995036]
["bitfinex","SOLUSD",1731426203332,38.19345036,211.26,211.18,38.19345036]
["bitfinex","SOLUSD",1731426203738,38.19345036,211.24,211.16,38.19345036]
["bitfinex","SOLUSD",1731426203934,38.19345036,211.24,211.17,0.12549]
["bitfinex","SOLUSD",1731426204259,24.7327,211.3,211.08,11.8436]
["bitfinex","SOLUSD",1731426204260,38.19345036,211.19,211.08,11.8436]
["bitfinex","SOLUSD",1731426204548,4.93809007,211.23,211.17,38.19345036]
["bitfinex","SOLUSD",1731426204746,38.19345036,211.25,211.18,0.12549]
["bitfinex","SOLUSD",1731426205264,38.19345036,211.27,211.2,0.12549]
["bitfinex","SOLUSD",1731426205550,16.2636,211.31,211.25,38.19345036]
["bitfinex","SOLUSD",1731426205750,38.19345036,211.27,211.22,20.0]
["bitfinex","SOLUSD",1731426205961,38.19345036,211.24,211.2,43.776884]
["bitfinex","SOLUSD",1731426206333,38.19345036,211.26,211.21,4.7346]
["bitfinex","SOLUSD",1731426206643,38.19345036,211.28,211.22,23.902374]
["bitfinex","SOLUSD",1731426206847,38.19345036,211.25,211.21,11.8365]
["bitfinex","SOLUSD",1731426207035,4.93677205,211.3,211.24,38.19345036]
["bitfinex","SOLUSD",1731426207240,38.19345036,211.3,211.25,23.902374]
["bitfinex","SOLUSD",1731426207453,17.34495507,211.31,211.25,23.902374]
["bitfinex","SOLUSD",1731426207643,1.08135507,211.31,211.3,23.902374]
["bitfinex","SOLUSD",1731426208146,1.08135507,211.31,211.3,82.09582436]
["bitfinex","SOLUSD",1731426208337,1.08135507,211.31,211.3,48.634974]
["bitfinex","SOLUSD",1731426208536,1.08135507,211.31,211.3,86.82842436]
["bitfinex","SOLUSD",1731426209556,1.08135507,211.31,211.3,125.02187472]
["bitfinex","SOLUSD",1731426209735,1.08135507,211.31,211.3,48.634974]
["bitfinex","SOLUSD",1731426209935,1.08135507,211.31,211.3,86.82842436]
["bitfinex","SOLUSD",1731426210855,1.08135507,211.31,211.2,38.29345036]
["bitfinex","SOLUSD",1731426210856,0.1,211.29,211.09,4.7373]
["bitfinex","SOLUSD",1731426211038,0.1,211.29,211.09,16.5805]
["bitfinex","SOLUSD",1731426211039,38.19345036,211.15,211.09,16.5805]
["bitfinex","SOLUSD",1731426211453,38.19345036,211.17,211.09,54.77395036]
["bitfinex","SOLUSD",1731426211661,38.19345036,211.19,211.09,54.77395036]
["bitfinex","SOLUSD",1731426211871,38.19345036,211.11,211.09,11.8432]
["bitfinex","SOLUSD",1731426212040,38.19345036,211.11,211.07,0.4561007]
["bitfinex","SOLUSD",1731426212041,38.19345036,211.13,211.07,5.1937007]
["bitfinex","SOLUSD",1731426212357,38.19345036,211.13,211.08,0.12549]
["bitfinex","SOLUSD",1731426212559,38.19345036,211.15,211.08,0.12549]
["bitfinex","SOLUSD",1731426213159,38.19345036,211.13,211.07,17.0381007]
["bitfinex","SOLUSD",1731426213541,38.19345036,211.13,211.08,0.12549]
["bitfinex","SOLUSD",1731426213761,38.19345036,211.15,211.07,55.23155106]
["bitfinex","SOLUSD",1731426213960,38.19345036,211.13,211.07,17.0381007]
["bitfinex","SOLUSD",1731426214140,38.19345036,211.15,211.08,0.12549]
["bitfinex","SOLUSD",1731426214655,38.19345036,211.17,211.1,0.12549]
["bitfinex","SOLUSD",1731426215044,38.19345036,211.17,211.09,0.12549]
["bitfinex","SOLUSD",1731426215360,38.19345036,211.19,211.15,20.12549]
["bitfinex","SOLUSD",1731426215659,38.19345036,211.17,211.11,43.776884]
["bitfinex","SOLUSD",1731426215861,11.1395,211.26,211.11,43.776884]
["bitfinex","SOLUSD",1731426215862,38.19345036,211.15,211.11,43.776884]
["bitfinex","SOLUSD",1731426216159,38.19345036,211.17,211.11,36.5786]
["bitfinex","SOLUSD",1731426216350,38.19345036,211.19,211.14,0.12549]
["bitfinex","SOLUSD",1731426217161,38.19345036,211.19,211.12,20.12549]
["bitfinex","SOLUSD",1731426217339,38.19345036,211.19,211.16,0.12549]
["bitfinex","SOLUSD",1731426217666,38.19345036,211.17,211.12,20.0]
["bitfinex","SOLUSD",1731426217850,38.19345036,211.17,211.06,38.19345036]
["bitfinex","SOLUSD",1731426217851,38.19345036,211.13,211.09,4.7371]
["bitfinex","SOLUSD",1731426218358,38.19345036,211.13,211.1,0.12549]
["bitfinex","SOLUSD",1731426218737,38.19345036,211.15,211.09,4.7371]
["bitfinex","SOLUSD",1731426218940,38.19345036,211.11,211.07,0.4561007]
["bitfinex","SOLUSD",1731426219136,43.02835036,211.2,211.07,0.4561007]
["bitfinex","SOLUSD",1731426219137,38.19345036,211.13,211.07,5.1937007]
["bitfinex","SOLUSD",1731426219355,38.19345036,211.13,211.08,0.12549]
["bitfinex","SOLUSD",1731426219562,38.19345036,211.11,211.07,12.3005007]
["bitfinex","SOLUSD",1731426219865,38.19345036,211.11,211.07,17.0382007]
["bitfinex","SOLUSD",1731426220162,38.19345036,211.11,211.07,12.3005007]
["bitfinex","SOLUSD",1731426220465,38.19345036,211.09,211.07,0.4561007]
["bitfinex","SOLUSD",1731426221341,44.52815036,211.1,211.07,0.4561007]
["bitfinex","SOLUSD",1731426221541,38.19345036,211.08,211.07,0.4561007]
["bitfinex","SOLUSD",1731426221755,38.50024901,211.08,211.07,0.4561007]
["bitfinex","SOLUSD",1731426221943,58.50024901,211.08,211.07,0.4561007]
["bitfinex","SOLUSD",1731426222148,63.23774901,211.08,211.07,0.4561007]
["bitfinex","SOLUSD",1731426222462,4.7375,211.08,211.07,0.4561007]
["bitfinex","SOLUSD",1731426223148,4.8375,211.08,211.07,0.4561007]
["bitfinex","SOLUSD",1731426224864,4.7375,211.08,211.07,0.4561007]
["bitfinex","SOLUSD",1731426225561,43.44136794,211.09,211.07,0.4561007]
["bitfinex","SOLUSD",1731426225562,48.17866794,211.09,211.07,0.4561007]
["bitfinex","SOLUSD",1731426225765,38.51171743,211.08,211.07,0.4561007]
["bitfinex","SOLUSD",1731426225960,43.45283636,211.09,211.07,0.4561007]
["bitfinex","SOLUSD",1731426226358,38.51171743,211.11,211.07,0.4561007]
["bitfinex","SOLUSD",1731426226560,38.51171743,211.09,211.07,0.4561007]
["bitfinex","SOLUSD",1731426226945,4.9410326,211.11,211.07,0.4561007]
["bitfinex","SOLUSD",1731426227167,38.51171743,211.1,211.07,0.4561007]
["bitfinex","SOLUSD",1731426227357,38.51171743,211.08,211.07,0.4561007]
["bitfinex","SOLUSD",1731426227758,9.7779326,211.11,211.07,0.4561007]
["bitfinex","SOLUSD",1731426227963,38.51171743,211.09,211.07,0.4561007]
["bitfinex","SOLUSD",1731426229267,38.51171743,211.09,211.08,0.12549]
["bitfinex","SOLUSD",1731426229567,38.51171743,211.11,211.08,0.12549]
["bitfinex","SOLUSD",1731426230078,4.7363,211.14,211.07,0.4561007]
["bitfinex","SOLUSD",1731426230079,38.51171743,211.09,211.07,0.4561007]
["bitfinex","SOLUSD",1731426231379,38.51171743,211.13,211.08,0.12549]
["bitfinex","SOLUSD",1731426231667,38.51171743,211.13,211.08,23.902374]
["bitfinex","SOLUSD",1731426232165,38.51171743,211.1,211.07,24.2329847]
["bitfinex","SOLUSD",1731426232359,38.51171743,211.11,211.07,24.2329847]
["bitfinex","SOLUSD",1731426232667,38.51171743,211.11,211.07,0.4561007]
["bitfinex","SOLUSD",1731426233554,38.51171743,211.11,211.08,0.12549]
["bitfinex","SOLUSD",1731426234160,38.51171743,211.11,211.08,23.902374]
["bitfinex","SOLUSD",1731426234461,38.51171743,211.13,211.08,23.902374]
["bitfinex","SOLUSD",1731426235172,38.51171743,211.15,211.08,23.902374]
["bitfinex","SOLUSD",1731426235380,38.51171743,211.11,211.08,0.12549]
["bitfinex","SOLUSD",1731426235551,38.51171743,211.09,211.07,0.4561007]
["bitfinex","SOLUSD",1731426235863,38.51171743,211.11,211.07,0.4561007]
["bitfinex","SOLUSD",1731426236275,38.51171743,211.13,211.08,0.12549]
["bitfinex","SOLUSD",1731426236957,38.51171743,211.13,211.08,23.902374]
["bitfinex","SOLUSD",1731426237149,38.51171743,211.13,211.1,23.902374]
["bitfinex","SOLUSD",1731426237354,38.51171743,211.17,211.1,23.902374]
["bitfinex","SOLUSD",1731426237565,38.51171743,211.15,211.1,23.902374]
["bitfinex","SOLUSD",1731426238153,38.51171743,211.15,211.11,20.0]
["bitfinex","SOLUSD",1731426238353,38.51171743,211.17,211.12,23.902374]
["bitfinex","SOLUSD",1731426239153,38.51171743,211.19,211.16,0.12549]
["bitfinex","SOLUSD",1731426239355,38.51171743,211.23,211.18,23.902374]
["bitfinex","SOLUSD",1731426239568,38.51171743,211.19,211.15,11.8399]
["bitfinex","SOLUSD",1731426239760,38.51171743,211.17,211.16,23.776884]
["bitfinex","SOLUSD",1731426239964,38.51171743,211.17,211.16,23.902374]
["bitfinex","SOLUSD",1731426240163,38.51171743,211.19,211.17,0.12549]
["bitfinex","SOLUSD",1731426240377,38.51171743,211.21,211.17,0.12549]
["bitfinex","SOLUSD",1731426241076,38.51171743,211.25,211.19,20.12549]
["bitfinex","SOLUSD",1731426241280,38.51171743,211.25,211.21,0.12549]
["bitfinex","SOLUSD",1731426241575,22.5141,211.3,211.23,20.12549]
["bitfinex","SOLUSD",1731426241576,45.02241743,211.3,211.23,20.12549]
["bitfinex","SOLUSD",1731426241776,38.51171743,211.26,211.24,23.776884]
["bitfinex","SOLUSD",1731426242072,38.51171743,211.26,211.22,23.776884]
["bitfinex","SOLUSD",1731426242260,38.51171743,211.27,211.23,0.12549]
["bitfinex","SOLUSD",1731426242463,4.93633545,211.3,211.23,0.12549]
["bitfinex","SOLUSD",1731426242975,38.51171743,211.27,211.23,0.12549]
["bitfinex","SOLUSD",1731426243285,38.51171743,211.27,211.22,23.776884]
["bitfinex","SOLUSD",1731426243286,0.1,211.23,211.06,15.4766]
["bitfinex","SOLUSD",1731426243467,16.6657,211.28,211.12,38.51171743]
["bitfinex","SOLUSD",1731426243777,0.1,211.24,211.11,11.8419]
["bitfinex","SOLUSD",1731426243981,0.1,211.24,211.02,0.1]
["bitfinex","SOLUSD",1731426243982,6.02,211.21,211.07,12.3003007]
["bitfinex","SOLUSD",1731426244157,6.02,211.21,211.07,17.0380007]
["bitfinex","SOLUSD",1731426244357,0.2,211.18,211.07,0.4561007]
["bitfinex","SOLUSD",1731426244773,38.51171743,211.12,211.08,0.12549]
["bitfinex","SOLUSD",1731426244977,38.51171743,211.12,211.07,17.0381007]
["bitfinex","SOLUSD",1731426245163,38.51171743,211.09,211.07,0.4561007]
["bitfinex","SOLUSD",1731426245358,38.51171743,211.08,211.07,0.4561007]
["bitfinex","SOLUSD",1731426246089,38.51171743,211.13,211.07,5.1937007]
["bitfinex","SOLUSD",1731426246261,38.51171743,211.13,211.08,0.12549]
["bitfinex","SOLUSD",1731426246578,38.51171743,211.14,211.08,0.12549]
["bitfinex","SOLUSD",1731426246779,4.7355,211.17,211.08,0.12549]
["bitfinex","SOLUSD",1731426246780,38.51171743,211.1,211.08,0.12549]
["bitfinex","SOLUSD",1731426247086,38.51171743,211.09,211.07,0.4561007]
["bitfinex","SOLUSD",1731426247256,38.51171743,211.08,211.07,0.4561007]
["bitfinex","SOLUSD",1731426247756,38.51171743,211.08,211.07,0.5815907]
["bitfinex","SOLUSD",1731426247960,38.51171743,211.1,211.07,0.4561007]
["bitfinex","SOLUSD",1731426248272,38.51171743,211.08,211.07,0.4561007]
["bitfinex","SOLUSD",1731426248470,38.51171743,211.09,211.07,0.4561007]
["bitfinex","SOLUSD",1731426248672,38.51171743,211.1,211.08,0.12549]
["bitfinex","SOLUSD",1731426248871,38.51171743,211.1,211.07,0.4561007]
["bitfinex","SOLUSD",1731426249059,20.0,211.08,211.07,0.4561007]
["bitfinex","SOLUSD",1731426249263,26.7609,211.08,211.07,0.4561007]
["bitfinex","SOLUSD",1731426249580,26.6609,211.08,211.07,0.4561007]
["bitfinex","SOLUSD",1731426250164,26.6609,211.08,210.96,11.8504]
["bitfinex","SOLUSD",1731426250363,38.51171743,211.02,210.96,11.8504]
["bitfinex","SOLUSD",1731426250964,0.1,211.06,210.96,38.63720743]
["bitfinex","SOLUSD",1731426250965,38.51171743,211.04,210.96,38.63720743]
["bitfinex","SOLUSD",1731426251165,38.51171743,210.97,210.9,38.51171743]
["bitfinex","SOLUSD",1731426251378,38.51171743,210.96,210.88,38.51171743]
["bitfinex","SOLUSD",1731426251572,38.51171743,210.96,210.86,0.4561007]
["bitfinex","SOLUSD",1731426251573,38.51171743,210.94,210.89,0.12549]
["bitfinex","SOLUSD",1731426251773,38.51171743,210.95,210.88,38.51171743]
["bitfinex","SOLUSD",1731426252267,38.51171743,210.93,210.87,11.8556]
["bitfinex","SOLUSD",1731426252473,38.51171743,210.93,210.86,5.1984007]
["bitfinex","SOLUSD",1731426252474,38.51171743,210.91,210.86,0.4561007]
["bitfinex","SOLUSD",1731426252679,4.93937772,210.94,210.86,0.4561007]
["bitfinex","SOLUSD",1731426252870,38.51171743,210.89,210.86,0.4561007]
["bitfinex","SOLUSD",1731426253072,4.7409,210.93,210.87,0.12549]
["bitfinex","SOLUSD",1731426253273,4.7409,210.93,210.86,0.4561007]
["bitfinex","SOLUSD",1731426253694,24.7409,210.93,210.86,0.4561007]
["bitfinex","SOLUSD",1731426254190,38.51171743,210.89,210.86,0.4561007]
["bitfinex","SOLUSD",1731426254501,38.51171743,210.88,210.86,0.4561007]
["bitfinex","SOLUSD",1731426254785,24.7409,210.93,210.86,0.4561007]
["bitfinex","SOLUSD",1731426254786,38.51171743,210.9,210.87,0.12549]
["bitfinex","SOLUSD",1731426254992,11.48447772,210.94,210.86,0.4561007]
["bitfinex","SOLUSD",1731426254993,35.4357,210.93,210.86,0.4561007]
["bitfinex","SOLUSD",1731426256079,38.51171743,210.87,210.86,0.4561007]
["bitfinex","SOLUSD",1731426257072,97.02343486,210.87,210.86,0.4561007]
["bitfinex","SOLUSD",1731426258169,101.76563486,210.87,210.86,0.4561007]
["bitfinex","SOLUSD",1731426259181,38.51171743,210.87,210.86,0.4561007]
["bitfinex","SOLUSD",1731426260489,97.12343486,210.87,210.86,0.4561007]
["bitfinex","SOLUSD",1731426261189,97.12343486,210.87,210.71,16.61]
["bitfinex","SOLUSD",1731426261190,38.51171743,210.76,210.71,16.61]
["bitfinex","SOLUSD",1731426261414,38.51171743,210.75,210.71,16.61]
["bitfinex","SOLUSD",1731426261577,38.51171743,210.76,210.71,16.61]
["bitfinex","SOLUSD",1731426262172,38.51171743,210.76,210.72,0.12549]
["bitfinex","SOLUSD",1731426262374,38.51171743,210.73,210.67,4.7466]
["bitfinex","SOLUSD",1731426262588,38.51171743,210.71,210.66,11.8671]
["bitfinex","SOLUSD",1731426262797,38.51171743,210.7,210.65,0.4561007]
["bitfinex","SOLUSD",1731426262980,38.51171743,210.69,210.65,0.4561007]
["bitfinex","SOLUSD",1731426263181,20.0,210.75,210.65,0.4561007]
["bitfinex","SOLUSD",1731426263492,38.51171743,210.66,210.65,0.4561007]
["bitfinex","SOLUSD",1731426263697,38.51171743,210.67,210.65,0.4561007]
["bitfinex","SOLUSD",1731426264184,38.51171743,210.68,210.66,4.87239]
["bitfinex","SOLUSD",1731426264380,38.51171743,210.7,210.66,0.12549]
["bitfinex","SOLUSD",1731426264778,38.51171743,210.72,210.66,0.12549]
["bitfinex","SOLUSD",1731426264996,38.51171743,210.78,210.72,0.12549]
["bitfinex","SOLUSD",1731426265180,27.2376,210.85,210.77,0.12549]
["bitfinex","SOLUSD",1731426265377,38.51171743,210.81,210.77,0.12549]
["bitfinex","SOLUSD",1731426265591,38.51171743,210.91,210.81,23.776884]
["bitfinex","SOLUSD",1731426265791,38.51171743,210.91,210.85,23.776884]
["bitfinex","SOLUSD",1731426265988,38.51171743,210.91,210.86,0.12549]
["bitfinex","SOLUSD",1731426265989,43.44609236,210.91,210.86,0.12549]
["bitfinex","SOLUSD",1731426266173,4.93437493,210.91,210.86,0.12549]
["bitfinex","SOLUSD",1731426266380,4.93437493,210.91,210.87,38.51171743]
["bitfinex","SOLUSD",1731426266602,4.93437493,210.91,210.86,0.12549]
["bitfinex","SOLUSD",1731426266891,43.44609236,210.91,210.84,23.902374]
["bitfinex","SOLUSD",1731426267096,43.44609236,210.91,210.83,38.51171743]
["bitfinex","SOLUSD",1731426267097,38.51171743,210.89,210.81,38.51171743]
["bitfinex","SOLUSD",1731426267289,38.51171743,210.89,210.81,43.25521743]
["bitfinex","SOLUSD",1731426267494,38.51171743,210.89,210.83,0.12549]
["bitfinex","SOLUSD",1731426267796,43.25311743,210.91,210.83,38.63720743]
["bitfinex","SOLUSD",1731426268177,38.51171743,210.86,210.78,38.51171743]
["bitfinex","SOLUSD",1731426268777,38.51171743,210.82,210.74,43.25681743]
["bitfinex","SOLUSD",1731426268978,38.51171743,210.82,210.75,0.12549]
["bitfinex","SOLUSD",1731426269174,38.51171743,210.82,210.74,43.25681743]
["bitfinex","SOLUSD",1731426269591,38.51171743,210.82,210.77,0.12549]
["bitfinex","SOLUSD",1731426269799,38.38637336,210.82,210.77,0.12549]
["bitfinex","SOLUSD",1731426269985,38.51171743,210.84,210.77,0.12549]
["bitfinex","SOLUSD",1731426270184,38.51171743,210.89,210.83,0.12549]
["bitfinex","SOLUSD",1731426270397,38.51171743,210.95,210.89,0.12549]
["bitfinex","SOLUSD",1731426270694,4.7405,210.95,210.83,23.776884]
["bitfinex","SOLUSD",1731426270903,4.93433938,210.94,210.83,23.776884]
["bitfinex","SOLUSD",1731426271202,4.7388,211.03,210.86,0.1]
["bitfinex","SOLUSD",1731426271411,4.7388,211.03,210.86,0.22549]
["bitfinex","SOLUSD",1731426271412,4.9342684,210.99,210.86,0.22549]
["bitfinex","SOLUSD",1731426271585,4.7388,211.03,210.86,0.22549]
["bitfinex","SOLUSD",1731426271895,4.93221912,211.01,210.86,0.22549]
["bitfinex","SOLUSD",1731426272078,38.51171743,211.0,210.93,0.12549]
["bitfinex","SOLUSD",1731426272281,4.7395,211.0,210.94,38.51171743]
["bitfinex","SOLUSD",1731426272495,43.25121743,211.0,210.92,43.25271743]
["bitfinex","SOLUSD",1731426272714,4.7395,211.0,210.95,0.12549]
["bitfinex","SOLUSD",1731426273309,43.44393655,211.01,210.93,23.902374]
["bitfinex","SOLUSD",1731426273519,48.18303655,211.01,210.93,23.902374]
["bitfinex","SOLUSD",1731426274009,38.51171743,210.99,210.9,38.51171743]
["bitfinex","SOLUSD",1731426274213,38.51171743,210.99,210.91,23.776884]
["bitfinex","SOLUSD",1731426274409,43.44393655,211.01,210.93,23.776884]
["bitfinex","SOLUSD",1731426274600,43.44393655,211.01,210.95,0.12549]
["bitfinex","SOLUSD",1731426274601,48.18303655,211.01,210.95,0.12549]
["bitfinex","SOLUSD",1731426274802,6.4502,211.04,210.97,0.12549]
["bitfinex","SOLUSD",1731426275024,38.51171743,211.01,210.97,0.12549]
["bitfinex","SOLUSD",1731426275321,38.51171743,210.99,210.9,38.51171743]
["bitfinex","SOLUSD",1731426275522,0.1,211.02,210.81,0.1]
["bitfinex","SOLUSD",1731426275523,38.51171743,210.96,210.89,23.776884]
["bitfinex","SOLUSD",1731426275730,38.51171743,210.92,210.84,38.51171743]
["bitfinex","SOLUSD",1731426276023,38.51171743,210.89,210.83,16.6009]
["bitfinex","SOLUSD",1731426276218,38.51171743,210.91,210.84,0.12549]
["bitfinex","SOLUSD",1731426277004,38.51171743,210.91,210.84,23.902374]
["bitfinex","SOLUSD",1731426277220,43.25301743,210.91,210.83,55.11261743]
["bitfinex","SOLUSD",1731426277420,38.51171743,210.89,210.81,38.51171743]
["bitfinex","SOLUSD",1731426277625,38.51171743,210.87,210.79,38.51171743]
["bitfinex","SOLUSD",1731426277921,38.51171743,210.93,210.86,0.12549]
["bitfinex","SOLUSD",1731426278120,38.51171743,210.91,210.86,0.12549]
["bitfinex","SOLUSD",1731426278324,38.51171743,210.89,210.83,4.743]
["bitfinex","SOLUSD",1731426278530,38.51171743,210.89,210.81,43.25511743]
["bitfinex","SOLUSD",1731426278704,38.51171743,210.86,210.79,11.8601]
["bitfinex","SOLUSD",1731426278908,38.51171743,210.86,210.79,16.6041]
["bitfinex","SOLUSD",1731426279113,38.51171743,210.86,210.8,0.12549]
["bitfinex","SOLUSD",1731426279624,38.51171743,210.86,210.79,16.6041]
["bitfinex","SOLUSD",1731426280330,38.51171743,210.84,210.8,0.12549]
["bitfinex","SOLUSD",1731426280548,38.51171743,210.86,210.79,11.8601]
["bitfinex","SOLUSD",1731426280717,38.51171743,210.86,210.8,0.12549]
["bitfinex","SOLUSD",1731426280918,38.51171743,210.84,210.77,38.51171743]
["bitfinex","SOLUSD",1731426281242,38.51171743,210.82,210.75,50.37401743]
["bitfinex","SOLUSD",1731426281553,38.51171743,210.8,210.75,11.8623]
["bitfinex","SOLUSD",1731426281913,43.25561743,210.8,210.72,43.25711743]
["bitfinex","SOLUSD",1731426282535,43.25561743,210.8,210.73,0.12549]
["bitfinex","SOLUSD",1731426282833,43.25561743,210.8,210.72,43.25711743]
["bitfinex","SOLUSD",1731426282834,43.25561743,210.8,210.72,38.51171743]
["bitfinex","SOLUSD",1731426283022,38.51171743,210.76,210.68,38.51171743]
["bitfinex","SOLUSD",1731426284142,38.51171743,210.76,210.69,4.7461]
["bitfinex","SOLUSD",1731426284433,43.25641743,210.76,210.69,4.7461]
["bitfinex","SOLUSD",1731426284733,38.51171743,210.76,210.71,0.12549]
["bitfinex","SOLUSD",1731426285141,38.51171743,210.8,210.73,23.902374]
["bitfinex","SOLUSD",1731426285333,38.51171743,210.83,210.76,23.902374]
["bitfinex","SOLUSD",1731426285640,93.8072,210.91,210.76,0.12549]
["bitfinex","SOLUSD",1731426285641,38.51171743,210.79,210.76,0.12549]
["bitfinex","SOLUSD",1731426285829,38.51171743,210.78,210.72,23.902374]
["bitfinex","SOLUSD",1731426286033,4.7445,210.77,210.72,0.12549]
["bitfinex","SOLUSD",1731426286217,43.25601743,210.78,210.72,0.12549]
["bitfinex","SOLUSD",1731426286737,38.51171743,210.78,210.72,4.87099]
["bitfinex","SOLUSD",1731426286925,38.51171743,210.8,210.74,0.12549]
["bitfinex","SOLUSD",1731426287262,38.51171743,210.89,210.79,62.41409143]
["bitfinex","SOLUSD",1731426287541,38.51171743,210.87,210.83,0.12549]
["bitfinex","SOLUSD",1731426287718,4.7417,210.9,210.83,0.12549]
["bitfinex","SOLUSD",1731426287920,0.1,210.93,210.82,0.12549]
["bitfinex","SOLUSD",1731426288149,38.51171743,210.87,210.82,0.12549]
["bitfinex","SOLUSD",1731426288522,38.51171743,210.85,210.76,38.51171743]
["bitfinex","SOLUSD",1731426288722,38.51171743,210.83,210.76,38.51171743]
["bitfinex","SOLUSD",1731426288935,6.4303,210.87,210.74,11.8628]
["bitfinex","SOLUSD",1731426288936,38.51171743,210.81,210.74,11.8628]
["bitfinex","SOLUSD",1731426289149,38.51171743,210.82,210.75,0.12549]
["bitfinex","SOLUSD",1731426289328,38.51171743,210.84,210.77,0.12549]
["bitfinex","SOLUSD",1731426289527,44.94201743,210.87,210.8,0.12549]
["bitfinex","SOLUSD",1731426289829,38.51171743,210.87,210.8,23.902374]
["bitfinex","SOLUSD",1731426290030,43.25371743,210.89,210.82,23.902374]
["bitfinex","SOLUSD",1731426290546,48.18611643,210.89,210.82,40.504074]
["bitfinex","SOLUSD",1731426290736,48.18611643,210.89,210.82,35.760774]
["bitfinex","SOLUSD",1731426291252,38.51171743,210.87,210.8,23.776884]
["bitfinex","SOLUSD",1731426291421,38.51171743,210.87,210.81,0.12549]
["bitfinex","SOLUSD",1731426292046,43.25411743,210.87,210.81,0.12549]
["bitfinex","SOLUSD",1731426292431,38.51171743,210.82,210.74,50.37451743]
["bitfinex","SOLUSD",1731426292642,38.51171743,210.8,210.74,11.8628]
["bitfinex","SOLUSD",1731426293036,38.51171743,210.8,210.72,38.51171743]
["bitfinex","SOLUSD",1731426293326,38.51171743,210.78,210.7,55.12261743]
["bitfinex","SOLUSD",1731426293724,38.51171743,210.78,210.71,38.63720743]
["bitfinex","SOLUSD",1731426293953,38.51171743,210.79,210.71,38.63720743]
["bitfinex","SOLUSD",1731426294124,38.51171743,210.81,210.74,0.12549]
["bitfinex","SOLUSD",1731426294326,38.51171743,210.81,210.74,23.902374]
["bitfinex","SOLUSD",1731426294526,38.51171743,210.83,210.76,62.41409143]
["bitfinex","SOLUSD",1731426294723,38.51171743,210.86,210.8,0.12549]
["bitfinex","SOLUSD",1731426294932,38.51171743,210.87,210.8,23.902374]
["bitfinex","SOLUSD",1731426295133,43.25361743,210.89,210.82,23.902374]
["bitfinex","SOLUSD",1731426295344,38.51171743,210.88,210.82,23.902374]
["bitfinex","SOLUSD",1731426295545,4.7419,210.89,210.82,23.902374]
["bitfinex","SOLUSD",1731426295546,38.51171743,210.87,210.82,23.902374]
["bitfinex","SOLUSD",1731426295740,38.51171743,210.87,210.81,23.902374]
["bitfinex","SOLUSD",1731426296268,38.51171743,210.88,210.81,23.902374]
["bitfinex","SOLUSD",1731426296438,4.7415,210.9,210.84,0.12549]
["bitfinex","SOLUSD",1731426296642,38.51171743,210.89,210.84,0.12549]
["bitfinex","SOLUSD",1731426297049,38.51171743,210.89,210.82,23.776884]
["bitfinex","SOLUSD",1731426297050,4.7415,210.9,210.85,0.12549]
["bitfinex","SOLUSD",1731426297241,38.51171743,210.89,210.85,0.12549]
["bitfinex","SOLUSD",1731426297440,43.25321743,210.9,210.85,0.12549]
["bitfinex","SOLUSD",1731426297752,4.7415,210.9,210.8,38.51171743]
["bitfinex","SOLUSD",1731426297945,38.51171743,210.88,210.8,38.51171743]
["bitfinex","SOLUSD",1731426298139,38.51171743,210.85,210.81,0.12549]
["bitfinex","SOLUSD",1731426298665,38.51171743,210.85,210.8,0.12549]
["bitfinex","SOLUSD",1731426298973,4.7418,210.89,210.8,0.12549]
["bitfinex","SOLUSD",1731426298974,38.51171743,210.86,210.8,0.12549]
["bitfinex","SOLUSD",1731426299545,4.7418,210.89,210.79,0.12549]
["bitfinex","SOLUSD",1731426299546,38.51171743,210.85,210.79,0.12549]
["bitfinex","SOLUSD",1731426299760,38.51171743,210.83,210.74,38.51171743]
["bitfinex","SOLUSD",1731426300344,38.51171743,210.86,210.79,0.12549]
["bitfinex","SOLUSD",1731426300542,38.51171743,210.8,210.72,38.51171743]
["bitfinex","SOLUSD",1731426300864,38.51171743,210.8,210.71,4.7458]
["bitfinex","SOLUSD",1731426300865,38.51171743,210.77,210.71,4.7458]
["bitfinex","SOLUSD",1731426301159,38.51171743,210.76,210.68,38.51171743]
["bitfinex","SOLUSD",1731426301341,38.51171743,210.79,210.71,38.51171743]
["bitfinex","SOLUSD",1731426301540,38.51171743,210.81,210.74,38.63720743]
["bitfinex","SOLUSD",1731426301757,38.51171743,210.8,210.74,0.12549]
["bitfinex","SOLUSD",1731426302347,38.51171743,210.8,210.75,0.12549]
["bitfinex","SOLUSD",1731426302660,38.51171743,210.79,210.75,0.12549]
["bitfinex","SOLUSD",1731426302852,38.51171743,210.79,210.74,0.12549]
["bitfinex","SOLUSD",1731426303047,16.5986,210.86,210.73,16.6087]
["bitfinex","SOLUSD",1731426303048,43.25411743,210.86,210.79,0.12549]
["bitfinex","SOLUSD",1731426303368,38.51171743,210.86,210.79,0.12549]
["bitfinex","SOLUSD",1731426303565,38.51171743,210.88,210.81,38.63720743]
["bitfinex","SOLUSD",1731426303865,16.1106,211.01,210.88,23.902374]
["bitfinex","SOLUSD",1731426304042,4.7389,211.02,210.9,23.902374]
["bitfinex","SOLUSD",1731426304246,4.7389,211.02,210.97,0.12549]
["bitfinex","SOLUSD",1731426304465,38.51171743,211.06,210.99,23.902374]
["bitfinex","SOLUSD",1731426304763,4.93438224,211.07,210.93,24.002374]
["bitfinex","SOLUSD",1731426304967,4.93438224,211.07,211.01,0.12549]
["bitfinex","SOLUSD",1731426304968,43.44609967,211.07,211.01,0.12549]
["bitfinex","SOLUSD",1731426305162,38.51171743,211.06,211.01,0.12549]
["bitfinex","SOLUSD",1731426305343,38.51171743,211.06,211.0,0.12549]
["bitfinex","SOLUSD",1731426305749,4.93438224,211.07,211.04,23.902374]
["bitfinex","SOLUSD",1731426306050,4.80898224,211.07,211.06,82.51409143]
["bitfinex","SOLUSD",1731426306250,1e-08,211.07,211.06,82.51409143]
["bitfinex","SOLUSD",1731426306478,38.51171743,211.19,211.11,0.12549]
["bitfinex","SOLUSD",1731426306644,38.51171743,211.15,211.11,0.12549]
["bitfinex","SOLUSD",1731426306843,0.1,211.22,211.05,38.51171743]
["bitfinex","SOLUSD",1731426306844,38.51171743,211.13,211.05,38.51171743]
["bitfinex","SOLUSD",1731426307150,38.51171743,211.11,211.03,38.51171743]
["bitfinex","SOLUSD",1731426307357,38.51171743,211.05,210.97,50.36141743]
["bitfinex","SOLUSD",1731426307556,38.51171743,211.03,210.95,38.51171743]
["bitfinex","SOLUSD",1731426307868,38.51171743,211.03,210.91,11.8531]
["bitfinex","SOLUSD",1731426307869,38.51171743,211.0,210.93,0.12549]
["bitfinex","SOLUSD",1731426308071,38.51171743,211.01,210.93,38.51171743]
["bitfinex","SOLUSD",1731426308244,38.51171743,211.0,210.92,38.51171743]
["bitfinex","SOLUSD",1731426308564,38.51171743,210.99,210.91,55.10611743]
["bitfinex","SOLUSD",1731426308766,4.7377,211.07,210.91,55.10611743]
["bitfinex","SOLUSD",1731426308767,38.51171743,211.04,210.97,0.12549]
["bitfinex","SOLUSD",1731426308957,4.7373,211.09,210.99,0.12549]
["bitfinex","SOLUSD",1731426309154,10.7617,211.11,210.99,0.12549]
["bitfinex","SOLUSD",1731426309361,4.7355,211.17,210.99,0.22549]
["bitfinex","SOLUSD",1731426309564,38.51171743,211.14,211.06,38.51171743]
["bitfinex","SOLUSD",1731426309764,38.51171743,211.14,211.08,0.12549]
["bitfinex","SOLUSD",1731426309956,38.51171743,211.16,211.08,38.63720743]
["bitfinex","SOLUSD",1731426310291,38.51171743,211.16,211.1,20.1]
["bitfinex","SOLUSD",1731426310449,10.746,211.24,211.16,23.776884]
["bitfinex","SOLUSD",1731426310748,38.51171743,211.17,211.1,23.776884]
["bitfinex","SOLUSD",1731426311272,38.51171743,211.16,211.11,0.12549]
["bitfinex","SOLUSD",1731426311571,41.57471066,211.24,211.13,23.902374]
["bitfinex","SOLUSD",1731426311572,38.51171743,211.2,211.13,23.902374]
["bitfinex","SOLUSD",1731426311771,38.51171743,211.18,211.13,23.902374]
["bitfinex","SOLUSD",1731426311975,38.51171743,211.19,211.11,62.41409143]
["bitfinex","SOLUSD",1731426312262,38.51171743,211.2,211.13,62.41409143]
["bitfinex","SOLUSD",1731426312465,38.51171743,211.18,211.13,0.12549]
["bitfinex","SOLUSD",1731426312673,38.51171743,211.16,211.09,38.51171743]
["bitfinex","SOLUSD",1731426312851,38.51171743,211.14,211.1,0.12549]
["bitfinex","SOLUSD",1731426313046,38.51171743,211.11,211.03,38.51171743]
["bitfinex","SOLUSD",1731426313268,38.51171743,211.09,211.01,38.51171743]
["bitfinex","SOLUSD",1731426313570,38.51171743,211.09,211.03,0.12549]
["bitfinex","SOLUSD",1731426313873,0.1,211.18,210.99,16.5883]
["bitfinex","SOLUSD",1731426313874,38.51171743,211.07,211.0,38.51171743]
["bitfinex","SOLUSD",1731426314768,38.51171743,211.07,210.97,4.7399]
["bitfinex","SOLUSD",1731426314769,38.51171743,211.05,210.97,38.51171743]
["bitfinex","SOLUSD",1731426315061,38.51171743,211.01,210.93,38.51171743]
["bitfinex","SOLUSD",1731426315369,38.51171743,211.06,210.98,38.51171743]
["bitfinex","SOLUSD",1731426315953,38.51171743,211.06,210.99,38.63720743]
["bitfinex","SOLUSD",1731426316366,38.51171743,211.02,211.01,0.12549]
["bitfinex","SOLUSD",1731426316565,38.51171743,211.04,211.01,0.12549]
["bitfinex","SOLUSD",1731426316770,49.43181743,211.09,211.01,38.63720743]
["bitfinex","SOLUSD",1731426317071,45.04021743,211.15,211.08,0.12549]
["bitfinex","SOLUSD",1731426317583,6.5285,211.15,211.1,0.12549]
["bitfinex","SOLUSD",1731426317868,38.51171743,211.14,211.1,0.12549]
["bitfinex","SOLUSD",1731426318071,4.7364,211.13,211.07,38.51171743]
["bitfinex","SOLUSD",1731426318274,38.51171743,211.1,211.02,38.51171743]
["bitfinex","SOLUSD",1731426318457,38.51171743,211.1,211.04,0.12549]
["bitfinex","SOLUSD",1731426318767,4.7364,211.13,210.99,38.51171743]
["bitfinex","SOLUSD",1731426318768,38.51171743,211.08,210.99,38.51171743]
["bitfinex","SOLUSD",1731426318975,38.51171743,211.01,210.92,38.51171743]
["bitfinex","SOLUSD",1731426319276,38.51171743,210.96,210.88,38.51171743]
["bitfinex","SOLUSD",1731426319878,38.51171743,210.94,210.86,38.51171743]
["bitfinex","SOLUSD",1731426320063,38.51171743,210.94,210.84,4.7427]
["bitfinex","SOLUSD",1731426320064,38.51171743,210.92,210.85,4.7427]
["bitfinex","SOLUSD",1731426320370,43.25291743,210.92,210.84,38.51171743]
["bitfinex","SOLUSD",1731426320557,38.51171743,210.85,210.82,4.7432]
["bitfinex","SOLUSD",1731426320754,38.51171743,210.89,210.82,4.7432]
["bitfinex","SOLUSD",1731426320951,38.51171743,210.89,210.82,11.8584]
["bitfinex","SOLUSD",1731426321166,38.51171743,210.87,210.79,43.43300742]
["bitfinex","SOLUSD",1731426321378,0.1,210.89,210.71,38.51171743]
["bitfinex","SOLUSD",1731426321557,38.51171743,210.78,210.69,38.51171743]
["bitfinex","SOLUSD",1731426321875,38.51171743,210.8,210.71,38.51171743]
["bitfinex","SOLUSD",1731426322054,4.744,210.79,210.71,38.51171743]
["bitfinex","SOLUSD",1731426322260,38.51171743,210.78,210.69,38.51171743]
["bitfinex","SOLUSD",1731426322580,38.51171743,210.7,210.65,0.4561007]
["bitfinex","SOLUSD",1731426322761,38.51171743,210.66,210.65,0.4561007]
["bitfinex","SOLUSD",1731426322960,38.51171743,210.76,210.65,0.4561007]
["bitfinex","SOLUSD",1731426322961,38.51171743,210.68,210.65,0.4561007]
["bitfinex","SOLUSD",1731426323162,38.51171743,210.66,210.65,0.4561007]
["bitfinex","SOLUSD",1731426323555,38.51171743,210.7,210.65,0.4561007]
["bitfinex","SOLUSD",1731426323875,38.51171743,210.73,210.66,38.51171743]
["bitfinex","SOLUSD",1731426324060,38.51171743,210.7,210.66,0.12549]
["bitfinex","SOLUSD",1731426324266,38.51171743,210.73,210.66,4.87239]
["bitfinex","SOLUSD",1731426324769,38.51171743,210.72,210.66,4.87239]
["bitfinex","SOLUSD",1731426325077,38.51171743,210.72,210.66,0.12549]
["bitfinex","SOLUSD",1731426325288,38.51171743,210.73,210.66,0.12549]
["bitfinex","SOLUSD",1731426325492,38.51171743,210.74,210.67,38.51171743]
["bitfinex","SOLUSD",1731426325980,38.51171743,210.74,210.66,0.12549]
["bitfinex","SOLUSD",1731426326184,38.51171743,210.68,210.65,0.4561007]
["bitfinex","SOLUSD",1731426326382,38.51171743,210.66,210.65,0.4561007]
["bitfinex","SOLUSD",1731426327065,38.51171743,210.72,210.66,0.12549]
["bitfinex","SOLUSD",1731426327271,38.51171743,210.68,210.65,0.4561007]
["bitfinex","SOLUSD",1731426327587,38.51171743,210.66,210.65,0.4561007]
["bitfinex","SOLUSD",1731426328381,38.51171743,210.69,210.65,0.4561007]
["bitfinex","SOLUSD",1731426328688,15.5102,210.73,210.66,23.902374]
["bitfinex","SOLUSD",1731426328689,38.51171743,210.71,210.66,23.902374]
["bitfinex","SOLUSD",1731426328864,43.25651743,210.76,210.68,0.12549]
["bitfinex","SOLUSD",1731426329066,1.08135507,210.75,210.68,23.902374]
["bitfinex","SOLUSD",1731426329264,1.08135507,210.75,210.68,62.41409143]
["bitfinex","SOLUSD",1731426329585,1.08135507,210.75,210.71,0.12549]
["bitfinex","SOLUSD",1731426329787,1.08135507,210.75,210.68,62.28860143]
["bitfinex","SOLUSD",1731426329990,38.51171743,210.74,210.67,0.12549]
["bitfinex","SOLUSD",1731426330203,4.7458,210.71,210.65,0.4561007]
["bitfinex","SOLUSD",1731426330682,38.51171743,210.72,210.65,24.2329847]
["bitfinex","SOLUSD",1731426330894,4.7458,210.71,210.65,0.4561007]
["bitfinex","SOLUSD",1731426331062,38.51171743,210.7,210.65,0.4561007]
["bitfinex","SOLUSD",1731426332074,38.51171743,210.66,210.65,0.4561007]
["bitfinex","SOLUSD",1731426332275,43.25861743,210.66,210.65,0.4561007]
["bitfinex","SOLUSD",1731426332471,38.51171743,210.67,210.65,0.4561007]
["bitfinex","SOLUSD",1731426332670,4.7449,210.75,210.65,0.4561007]
["bitfinex","SOLUSD",1731426332671,38.51171743,210.69,210.65,0.4561007]
["bitfinex","SOLUSD",1731426332877,38.51171743,210.67,210.65,0.4561007]
["bitfinex","SOLUSD",1731426333391,38.51171743,210.66,210.65,0.4561007]
["bitfinex","SOLUSD",1731426333695,38.51171743,210.71,210.65,0.4561007]
["bitfinex","SOLUSD",1731426333996,6.0189,210.74,210.66,38.51171743]
["bitfinex","SOLUSD",1731426334179,10.7641,210.74,210.66,38.51171743]
["bitfinex","SOLUSD",1731426334373,10.7641,210.74,210.65,0.4561007]
["bitfinex","SOLUSD",1731426334989,38.51171743,210.72,210.65,38.96781813]
["bitfinex","SOLUSD",1731426335489,38.51171743,210.71,210.65,0.4561007]
["bitfinex","SOLUSD",1731426335993,38.51171743,210.72,210.65,38.96781813]
["bitfinex","SOLUSD",1731426336181,4.7458,210.71,210.65,38.96781813]
["bitfinex","SOLUSD",1731426337188,4.7458,210.71,210.65,0.4561007]
["bitfinex","SOLUSD",1731426337495,38.51171743,210.68,210.65,0.4561007]
["bitfinex","SOLUSD",1731426337669,38.51171743,210.66,210.65,0.4561007]
["bitfinex","SOLUSD",1731426338101,0.1,210.63,210.44,0.4561007]
["bitfinex","SOLUSD",1731426338393,38.51171743,210.48,210.44,0.4561007]
["bitfinex","SOLUSD",1731426338595,38.51171743,210.54,210.44,0.4561007]
["bitfinex","SOLUSD",1731426338596,38.51171743,210.45,210.44,0.4561007]
["bitfinex","SOLUSD",1731426338781,38.51171743,210.47,210.44,0.4561007]
["bitfinex","SOLUSD",1731426339295,38.51171743,210.45,210.44,0.4561007]
["bitfinex","SOLUSD",1731426339696,38.51171743,210.47,210.44,0.4561007]
["bitfinex","SOLUSD",1731426340398,43.26311743,210.47,210.44,0.4561007]
["bitfinex","SOLUSD",1731426340585,38.51171743,210.47,210.44,0.4561007]
["bitfinex","SOLUSD",1731426341183,43.26301743,210.47,210.44,0.4561007]
["bitfinex","SOLUSD",1731426341882,38.51171743,210.53,210.44,38.96781813]
["bitfinex","SOLUSD",1731426342300,4.749,210.57,210.44,0.4561007]
["bitfinex","SOLUSD",1731426342483,0.80900773,210.58,210.49,0.1]
["bitfinex","SOLUSD",1731426342684,1.08135507,210.56,210.51,0.1]
["bitfinex","SOLUSD",1731426342894,1.08135507,210.56,210.55,62.41409143]
["bitfinex","SOLUSD",1731426343702,1.08135507,210.56,210.55,82.41409143]
["bitfinex","SOLUSD",1731426343914,1.08135507,210.56,210.55,43.902374]
["bitfinex","SOLUSD",1731426344285,38.51171743,210.7,210.58,0.1]
["bitfinex","SOLUSD",1731426344618,38.51171743,210.7,210.64,23.776884]
["bitfinex","SOLUSD",1731426344903,38.51171743,210.68,210.64,23.776884]
["bitfinex","SOLUSD",1731426345199,38.51171743,210.66,210.59,20.0]
["bitfinex","SOLUSD",1731426345413,38.51171743,210.68,210.6,62.28860143]
["bitfinex","SOLUSD",1731426345595,38.51171743,210.64,210.58,23.776884]
["bitfinex","SOLUSD",1731426345792,38.51171743,210.66,210.58,38.51171743]
["bitfinex","SOLUSD",1731426346099,38.51171743,210.66,210.59,23.776884]
["bitfinex","SOLUSD",1731426346302,38.51171743,210.64,210.58,23.776884]
["bitfinex","SOLUSD",1731426346500,38.51171743,210.64,210.57,23.776884]
["bitfinex","SOLUSD",1731426347008,38.51171743,210.64,210.58,0.12549]
["bitfinex","SOLUSD",1731426347211,38.51171743,210.68,210.6,38.63720743]
["bitfinex","SOLUSD",1731426347385,38.51171743,210.68,210.61,23.776884]
["bitfinex","SOLUSD",1731426348299,54.97361743,210.76,210.61,23.776884]
["bitfinex","SOLUSD",1731426348300,38.51171743,210.7,210.63,23.776884]
["bitfinex","SOLUSD",1731426348493,38.51171743,210.72,210.66,0.12549]
["bitfinex","SOLUSD",1731426348911,38.51171743,210.78,210.7,38.51171743]
["bitfinex","SOLUSD",1731426349089,38.51171743,210.8,210.73,23.776884]
["bitfinex","SOLUSD",1731426349599,38.51171743,210.86,210.79,38.51171743]
["bitfinex","SOLUSD",1731426349807,38.51171743,210.88,210.8,23.776884]
["bitfinex","SOLUSD",1731426350197,38.51171743,210.91,210.83,38.51171743]
["bitfinex","SOLUSD",1731426350393,38.51171743,210.91,210.84,23.776884]
["bitfinex","SOLUSD",1731426350989,38.51171743,210.93,210.86,23.776884]
["bitfinex","SOLUSD",1731426351913,38.51171743,210.93,210.84,23.776884]
["bitfinex","SOLUSD",1731426352113,38.51171743,210.93,210.85,4.7427]
["bitfinex","SOLUSD",1731426352297,38.51171743,210.93,210.86,23.776884]
["bitfinex","SOLUSD",1731426352806,38.51171743,210.95,210.87,20.0]
["bitfinex","SOLUSD",1731426353007,38.51171743,210.97,210.89,23.776884]
["bitfinex","SOLUSD",1731426353212,38.51171743,211.01,210.94,23.776884]
["bitfinex","SOLUSD",1731426353400,49.81191743,211.05,210.96,38.51171743]
["bitfinex","SOLUSD",1731426353712,38.51171743,211.03,210.94,62.28860143]
["bitfinex","SOLUSD",1731426354096,43.25051743,211.03,210.94,62.28860143]
["bitfinex","SOLUSD",1731426354300,38.51171743,211.03,210.94,62.28860143]
["bitfinex","SOLUSD",1731426354613,38.51171743,211.07,210.98,38.51171743]
["bitfinex","SOLUSD",1731426354823,38.51171743,211.09,211.0,38.51171743]
["bitfinex","SOLUSD",1731426355013,38.51171743,211.05,210.94,16.5922]
["bitfinex","SOLUSD",1731426355209,38.51171743,211.02,210.95,23.776884]
["bitfinex","SOLUSD",1731426355416,4.91564037,211.08,210.92,23.776884]
["bitfinex","SOLUSD",1731426355417,38.51171743,211.0,210.92,23.776884]
["bitfinex","SOLUSD",1731426355993,43.25071743,211.02,210.93,38.51171743]
["bitfinex","SOLUSD",1731426356193,43.25001743,211.05,210.96,38.51171743]
["bitfinex","SOLUSD",1731426356410,38.51171743,211.01,210.94,38.51171743]
["bitfinex","SOLUSD",1731426356620,38.51171743,211.01,210.92,16.5938]
["bitfinex","SOLUSD",1731426356803,38.51171743,211.03,210.95,38.51171743]
["bitfinex","SOLUSD",1731426357006,43.25001743,211.05,210.96,23.776884]
["bitfinex","SOLUSD",1731426357214,38.51171743,211.03,210.96,23.776884]
["bitfinex","SOLUSD",1731426357718,38.51171743,211.01,210.94,4.7405]
["bitfinex","SOLUSD",1731426358011,38.51171743,211.06,210.95,43.902374]
["bitfinex","SOLUSD",1731426358211,38.51171743,211.1,210.95,43.776884]
["bitfinex","SOLUSD",1731426358518,38.51171743,211.06,210.97,38.51171743]
["bitfinex","SOLUSD",1731426358922,38.51171743,211.08,210.99,38.51171743]
["bitfinex","SOLUSD",1731426359099,38.51171743,211.05,210.97,38.51171743]
["bitfinex","SOLUSD",1731426359300,38.51171743,211.11,211.03,38.51171743]
["bitfinex","SOLUSD",1731426359497,0.4561007,211.17,211.07,38.51171743]
["bitfinex","SOLUSD",1731426359704,0.4561007,211.17,211.12,23.776884]
["bitfinex","SOLUSD",1731426359916,0.4561007,211.17,211.1,23.902374]
["bitfinex","SOLUSD",1731426360221,0.4561007,211.17,211.16,38.51171743]
["bitfinex","SOLUSD",1731426360603,0.4561007,211.17,211.12,38.51171743]
["bitfinex","SOLUSD",1731426360798,0.4561007,211.17,211.14,38.51171743]
["bitfinex","SOLUSD",1731426361322,38.51171743,211.15,211.07,38.51171743]
["bitfinex","SOLUSD",1731426361525,38.51171743,211.11,211.03,38.51171743]
["bitfinex","SOLUSD",1731426362599,38.51171743,211.11,211.03,43.25021743]
["bitfinex","SOLUSD",1731426362830,38.51171743,211.07,211.03,4.7385]
["bitfinex","SOLUSD",1731426363038,38.51171743,211.1,211.03,16.5851]
["bitfinex","SOLUSD",1731426363342,38.51171743,211.12,211.04,38.51171743]
["bitfinex","SOLUSD",1731426363626,38.51171743,211.16,211.07,38.51171743]
["bitfinex","SOLUSD",1731426363829,0.4561007,211.17,211.04,23.776884]
["bitfinex","SOLUSD",1731426363830,0.4561007,211.17,211.11,0.12549]
["bitfinex","SOLUSD",1731426364126,0.4561007,211.17,211.13,38.51171743]
["bitfinex","SOLUSD",1731426364328,0.4561007,211.17,211.11,58.63720743]
["bitfinex","SOLUSD",1731426364518,38.51171743,211.16,211.11,20.12549]
["bitfinex","SOLUSD",1731426364829,0.4561007,211.17,211.16,20.12549]
["bitfinex","SOLUSD",1731426365209,0.4561007,211.17,211.13,38.51171743]
["bitfinex","SOLUSD",1731426367035,0.4561007,211.17,211.13,43.24801743]
["bitfinex","SOLUSD",1731426367203,38.96781813,211.17,211.11,11.8421]
["bitfinex","SOLUSD",1731426367408,0.4561007,211.17,211.15,38.51171743]
["bitfinex","SOLUSD",1731426367833,0.4561007,211.17,211.16,0.12549]
["bitfinex","SOLUSD",1731426368027,0.4561007,211.17,211.16,20.12549]
["bitfinex","SOLUSD",1731426368414,0.4561007,211.17,211.16,44.102374]
["bitfinex","SOLUSD",1731426368617,0.4561007,211.17,211.16,43.902374]
["bitfinex","SOLUSD",1731426368817,0.4561007,211.17,211.16,44.102374]
["bitfinex","SOLUSD",1731426369014,43.24351743,211.34,211.19,0.1]
["bitfinex","SOLUSD",1731426369228,38.51171743,211.34,211.27,38.51171743]
["bitfinex","SOLUSD",1731426369541,38.51171743,211.34,211.25,38.51171743]
["bitfinex","SOLUSD",1731426369844,6.6228,211.37,211.27,38.51171743]
["bitfinex","SOLUSD",1731426369845,38.51171743,211.36,211.27,38.51171743]
["bitfinex","SOLUSD",1731426370144,38.51171743,211.36,211.29,38.51171743]
["bitfinex","SOLUSD",1731426370348,0.4561007,211.38,211.32,38.51171743]
["bitfinex","SOLUSD",1731426370534,0.4561007,211.38,211.34,38.51171743]
["bitfinex","SOLUSD",1731426370716,0.4561007,211.38,211.3,20.0]
["bitfinex","SOLUSD",1731426370717,0.4561007,211.38,211.32,38.51171743]
["bitfinex","SOLUSD",1731426371032,38.51171743,211.34,211.27,20.0]
["bitfinex","SOLUSD",1731426371240,43.24351743,211.34,211.26,50.34521743]
["bitfinex","SOLUSD",1731426371822,43.24351743,211.34,211.25,38.51171743]
["bitfinex","SOLUSD",1731426372122,43.24281743,211.37,211.29,38.51171743]
["bitfinex","SOLUSD",1731426372333,38.51171743,211.31,211.23,50.34711743]
["bitfinex","SOLUSD",1731426372534,38.51171743,211.31,211.23,55.08121743]
["bitfinex","SOLUSD",1731426372721,38.51171743,211.29,211.23,11.8354]
["bitfinex","SOLUSD",1731426372924,38.51171743,211.29,211.2,38.51171743]
["bitfinex","SOLUSD",1731426373126,43.24491743,211.27,211.2,38.51171743]
["bitfinex","SOLUSD",1731426373333,38.51171743,211.25,211.19,55.08421743]
["bitfinex","SOLUSD",1731426373521,38.51171743,211.27,211.2,0.12549]
["bitfinex","SOLUSD",1731426373921,38.51171743,211.29,211.21,38.51171743]
["bitfinex","SOLUSD",1731426374126,38.51171743,211.29,211.2,0.12549]
["bitfinex","SOLUSD",1731426374127,38.51171743,211.27,211.2,0.12549]
["bitfinex","SOLUSD",1731426374328,38.51171743,211.27,211.2,20.12549]
["bitfinex","SOLUSD",1731426374620,38.51171743,211.29,211.21,43.24631743]
["bitfinex","SOLUSD",1731426374944,38.51171743,211.29,211.21,55.08281743]
["bitfinex","SOLUSD",1731426375534,38.51171743,211.26,211.18,38.51171743]
["bitfinex","SOLUSD",1731426375719,38.51171743,211.28,211.2,38.51171743]
["bitfinex","SOLUSD",1731426376619,38.51171743,211.28,211.2,43.24631743]
["bitfinex","SOLUSD",1731426376824,38.51171743,211.26,211.2,4.7346]
["bitfinex","SOLUSD",1731426377239,38.51171743,211.26,211.18,58.51171743]
["bitfinex","SOLUSD",1731426377451,38.51171743,211.2,211.11,38.51171743]
["bitfinex","SOLUSD",1731426377637,38.51171743,211.24,211.15,38.51171743]
["bitfinex","SOLUSD",1731426378237,38.51171743,211.24,211.09,38.51171743]
["bitfinex","SOLUSD",1731426378238,38.51171743,211.24,211.17,38.51171743]
["bitfinex","SOLUSD",1731426378441,38.51171743,211.24,211.16,0.12549]
["bitfinex","SOLUSD",1731426378733,38.51171743,211.24,211.18,4.7352]
["bitfinex","SOLUSD",1731426378927,38.51171743,211.28,211.2,20.0]
["bitfinex","SOLUSD",1731426379128,38.51171743,211.3,211.23,20.0]
["bitfinex","SOLUSD",1731426379852,15.9044,211.33,211.23,20.0]
["bitfinex","SOLUSD",1731426379853,38.51171743,211.32,211.24,38.51171743]
["bitfinex","SOLUSD",1731426380028,38.51171743,211.32,211.25,20.0]
["bitfinex","SOLUSD",1731426380845,4.7313,211.36,211.26,55.07891743]
["bitfinex","SOLUSD",1731426381056,0.4561007,211.38,211.26,55.07891743]
["bitfinex","SOLUSD",1731426381057,38.51171743,211.32,211.26,16.5672]
["bitfinex","SOLUSD",1731426381253,38.51171743,211.32,211.16,0.1]
["bitfinex","SOLUSD",1731426381254,38.51171743,211.3,211.23,20.0]
["bitfinex","SOLUSD",1731426381441,38.51171743,211.28,211.23,20.0]
["bitfinex","SOLUSD",1731426381841,38.51171743,211.3,211.23,20.0]
["bitfinex","SOLUSD",1731426382444,38.51171743,211.34,211.26,38.51171743]
["bitfinex","SOLUSD",1731426382643,38.51171743,211.34,211.27,20.0]
["bitfinex","SOLUSD",1731426383041,38.51171743,211.34,211.28,16.5656]
["bitfinex","SOLUSD",1731426383647,38.51171743,211.3,211.23,11.835]
["bitfinex","SOLUSD",1731426383834,38.51171743,211.25,211.2,4.7347]
["bitfinex","SOLUSD",1731426384138,38.51171743,211.27,211.2,4.7347]
["bitfinex","SOLUSD",1731426384543,38.51171743,211.31,211.22,38.51171743]
["bitfinex","SOLUSD",1731426384751,38.51171743,211.29,211.2,43.24641743]
["bitfinex","SOLUSD",1731426385053,4.7312,211.36,211.19,16.5725]
["bitfinex","SOLUSD",1731426385054,38.51171743,211.25,211.19,16.5725]
["bitfinex","SOLUSD",1731426385361,38.51171743,211.27,211.19,55.08421743]
["bitfinex","SOLUSD",1731426385857,38.51171743,211.26,211.19,16.5725]
["bitfinex","SOLUSD",1731426386444,38.51171743,211.26,211.19,55.08421743]
["bitfinex","SOLUSD",1731426386644,38.51171743,211.28,211.19,55.08421743]
["bitfinex","SOLUSD",1731426386859,16.5642,211.3,211.19,38.51171743]
["bitfinex","SOLUSD",1731426387040,38.51171743,211.2,211.14,11.8401]
["bitfinex","SOLUSD",1731426387236,38.51171743,211.2,211.14,16.5762]
["bitfinex","SOLUSD",1731426387440,38.51171743,211.18,211.1,43.24861743]
["bitfinex","SOLUSD",1731426387641,38.51171743,211.15,211.1,4.7369]
["bitfinex","SOLUSD",1731426387972,43.24781743,211.15,211.06,38.51171743]
["bitfinex","SOLUSD",1731426388153,38.51171743,211.11,211.02,38.51171743]
["bitfinex","SOLUSD",1731426388469,38.51171743,211.11,210.97,16.0932]
["bitfinex","SOLUSD",1731426388470,38.51171743,211.03,210.96,11.8503]
["bitfinex","SOLUSD",1731426388644,38.51171743,211.03,210.96,12.93378231]
["bitfinex","SOLUSD",1731426388965,38.51171743,211.05,210.97,38.51171743]
["bitfinex","SOLUSD",1731426389145,38.51171743,211.05,210.98,0.12549]
["bitfinex","SOLUSD",1731426389540,38.51171743,211.05,210.97,38.61171743]
["bitfinex","SOLUSD",1731426389748,38.51171743,211.05,210.96,12.93378231]
["bitfinex","SOLUSD",1731426389949,38.51171743,211.05,210.98,0.1]
["bitfinex","SOLUSD",1731426390154,38.51171743,211.07,211.0,38.51171743]
["bitfinex","SOLUSD",1731426390355,38.51171743,211.07,210.99,16.5884]
["bitfinex","SOLUSD",1731426390556,20.156,211.13,210.96,1.08348231]
["bitfinex","SOLUSD",1731426390557,38.51171743,211.03,210.96,1.08348231]
["bitfinex","SOLUSD",1731426390765,38.51171743,210.99,210.96,1.08348231]
["bitfinex","SOLUSD",1731426390940,38.51171743,210.97,210.96,1.08348231]
["bitfinex","SOLUSD",1731426391357,62.28860143,210.97,210.96,1.08348231]
["bitfinex","SOLUSD",1731426391563,38.51171743,210.97,210.96,1.08348231]
["bitfinex","SOLUSD",1731426392269,38.51171743,210.98,210.96,1.08348231]
["bitfinex","SOLUSD",1731426392642,38.51171743,210.98,210.89,11.8544]
["bitfinex","SOLUSD",1731426392854,38.51171743,210.94,210.89,16.5961]
["bitfinex","SOLUSD",1731426393075,38.51171743,210.94,210.89,11.8544]
["bitfinex","SOLUSD",1731426393269,38.51171743,210.9,210.79,54.33061743]
["bitfinex","SOLUSD",1731426393442,38.51171743,210.86,210.8,11.8595]
["bitfinex","SOLUSD",1731426393643,38.51171743,210.86,210.81,1.08425325]
["bitfinex","SOLUSD",1731426393951,38.51171743,210.82,210.81,1.08425325]
["bitfinex","SOLUSD",1731426394860,38.51171743,210.84,210.81,1.08425325]
["bitfinex","SOLUSD",1731426395166,38.51171743,210.84,210.79,16.6035]
["bitfinex","SOLUSD",1731426395345,38.51171743,210.86,210.79,16.6035]
["bitfinex","SOLUSD",1731426395540,38.51171743,210.87,210.79,16.6035]
["bitfinex","SOLUSD",1731426395748,11.0278,210.91,210.79,16.6035]
["bitfinex","SOLUSD",1731426395749,38.51171743,210.82,210.8,23.776884]
["bitfinex","SOLUSD",1731426396064,11.0278,210.91,210.82,23.776884]
["bitfinex","SOLUSD",1731426396065,38.51171743,210.88,210.82,23.776884]
["bitfinex","SOLUSD",1731426396252,38.51171743,210.92,210.83,0.12549]
["bitfinex","SOLUSD",1731426396444,38.51171743,210.95,210.87,23.776884]
["bitfinex","SOLUSD",1731426396644,38.51171743,210.97,210.89,38.51171743]
["bitfinex","SOLUSD",1731426396854,38.51171743,210.97,210.9,23.776884]
["bitfinex","SOLUSD",1731426397065,38.51171743,210.97,210.92,23.776884]
["bitfinex","SOLUSD",1731426397262,38.51171743,210.97,210.89,38.51171743]
["bitfinex","SOLUSD",1731426397263,38.51171743,211.01,210.95,20.12549]
["bitfinex","SOLUSD",1731426397452,6.2378,211.05,210.98,38.51171743]
["bitfinex","SOLUSD",1731426397648,38.51171743,211.04,210.98,23.776884]
["bitfinex","SOLUSD",1731426397850,38.51171743,211.04,210.97,20.0]
["bitfinex","SOLUSD",1731426398170,38.51171743,211.04,210.98,28.516584]
["bitfinex","SOLUSD",1731426398367,38.51171743,211.04,211.0,23.776884]
["bitfinex","SOLUSD",1731426398546,4.7374,211.09,210.87,4.7422]
["bitfinex","SOLUSD",1731426398547,38.51171743,211.02,210.87,4.7422]
["bitfinex","SOLUSD",1731426398747,38.51171743,210.97,210.89,38.61171743]
["bitfinex","SOLUSD",1731426399068,38.51171743,211.09,210.99,0.1]
["bitfinex","SOLUSD",1731426399247,38.51171743,211.09,211.0,38.51171743]
["bitfinex","SOLUSD",1731426399447,38.51171743,211.07,211.0,38.51171743]
["bitfinex","SOLUSD",1731426399661,38.51171743,211.07,210.99,0.22549]
["bitfinex","SOLUSD",1731426399863,38.51171743,211.09,211.01,43.776884]
["bitfinex","SOLUSD",1731426400266,38.51171743,211.09,211.03,43.776884]
["bitfinex","SOLUSD",1731426400776,38.51171743,211.09,211.03,23.776884]
["bitfinex","SOLUSD",1731426400964,38.51171743,211.09,211.02,11.8472]
["bitfinex","SOLUSD",1731426401159,38.51171743,211.07,211.02,11.8472]
["bitfinex","SOLUSD",1731426401365,38.51171743,211.05,211.0,4.7392]
["bitfinex","SOLUSD",1731426401673,38.51171743,211.07,211.0,4.7392]
["bitfinex","SOLUSD",1731426401878,38.51171743,211.07,210.98,43.25131743]
["bitfinex","SOLUSD",1731426402079,38.51171743,211.05,210.98,4.7396]
["bitfinex","SOLUSD",1731426402371,38.51171743,211.05,210.98,55.10071743]
["bitfinex","SOLUSD",1731426402563,38.51171743,211.07,210.98,55.10071743]
["bitfinex","SOLUSD",1731426402766,38.51171743,211.09,211.01,23.776884]
["bitfinex","SOLUSD",1731426402970,38.51171743,211.11,211.02,38.51171743]
["bitfinex","SOLUSD",1731426403151,6.4204,211.12,211.04,38.51171743]
["bitfinex","SOLUSD",1731426403356,38.51171743,211.13,211.05,23.776884]
["bitfinex","SOLUSD",1731426403772,4.7363,211.14,211.06,38.51171743]
["bitfinex","SOLUSD",1731426403985,4.7363,211.14,210.99,0.12549]
["bitfinex","SOLUSD",1731426403986,38.51171743,211.08,210.99,20.0]
["bitfinex","SOLUSD",1731426404189,38.51171743,211.06,210.99,20.0]
["bitfinex","SOLUSD",1731426404358,38.51171743,211.06,210.99,4.7394]
["bitfinex","SOLUSD",1731426404558,38.51171743,211.04,210.99,4.7394]
["bitfinex","SOLUSD",1731426405082,38.51171743,211.02,210.98,11.8494]
["bitfinex","SOLUSD",1731426405265,38.51171743,211.02,210.93,11.8519]
["bitfinex","SOLUSD",1731426405458,38.51171743,211.02,210.65,0.4561007]
["bitfinex","SOLUSD",1731426405459,38.51171743,210.95,210.86,11.856]
["bitfinex","SOLUSD",1731426405664,38.51171743,210.95,210.85,38.51171743]
["bitfinex","SOLUSD",1731426405870,38.51171743,210.95,210.87,38.51171743]
["bitfinex","SOLUSD",1731426406170,38.51171743,210.89,210.8,11.8595]
["bitfinex","SOLUSD",1731426406357,38.51171743,210.89,210.8,50.37121743]
["bitfinex","SOLUSD",1731426406560,38.51171743,210.89,210.82,38.51171743]
["bitfinex","SOLUSD",1731426406772,38.51171743,210.87,210.8,50.37121743]
["bitfinex","SOLUSD",1731426406958,38.51171743,210.87,210.8,11.8595]
["bitfinex","SOLUSD",1731426407159,38.51171743,210.85,210.8,11.8595]
["bitfinex","SOLUSD",1731426407485,38.51171743,210.87,210.8,11.8595]
["bitfinex","SOLUSD",1731426407664,38.51171743,210.89,210.8,50.37121743]
["bitfinex","SOLUSD",1731426407979,38.51171743,210.83,210.75,16.6069]
["bitfinex","SOLUSD",1731426408294,38.51171743,210.8,210.72,4.7456]
["bitfinex","SOLUSD",1731426408461,4.7427,210.85,210.7,16.6107]
["bitfinex","SOLUSD",1731426408783,38.51171743,210.75,210.7,11.8648]
["bitfinex","SOLUSD",1731426409466,38.51171743,210.75,210.68,4.7464]
["bitfinex","SOLUSD",1731426409670,38.51171743,210.77,210.68,43.25811743]
["bitfinex","SOLUSD",1731426410486,38.51171743,210.73,210.68,4.7464]
["bitfinex","SOLUSD",1731426410676,38.51171743,210.75,210.68,4.7464]
["bitfinex","SOLUSD",1731426410861,38.51171743,210.73,210.65,0.4561007]
["bitfinex","SOLUSD",1731426411184,38.51171743,210.71,210.65,17.0711007]
["bitfinex","SOLUSD",1731426411478,38.51171743,210.73,210.65,17.0711007]
["bitfinex","SOLUSD",1731426411685,38.51171743,210.75,210.66,38.63720743]
["bitfinex","SOLUSD",1731426411874,38.51171743,210.79,210.71,0.12549]
["bitfinex","SOLUSD",1731426412256,38.51171743,210.79,210.71,23.902374]
["bitfinex","SOLUSD",1731426412466,38.51171743,210.81,210.73,62.28860143]
["bitfinex","SOLUSD",1731426412665,38.51171743,210.79,210.73,23.776884]
["bitfinex","SOLUSD",1731426413278,38.51171743,210.77,210.72,11.864]
["bitfinex","SOLUSD",1731426413463,4.743,210.84,210.65,24.2921007]
["bitfinex","SOLUSD",1731426413464,38.51171743,210.73,210.68,20.0]
["bitfinex","SOLUSD",1731426413660,38.51171743,210.69,210.65,5.2032007]
["bitfinex","SOLUSD",1731426414085,38.51171743,210.73,210.65,79.31891813]
["bitfinex","SOLUSD",1731426414265,38.51171743,210.77,210.68,38.51171743]
["bitfinex","SOLUSD",1731426414586,38.51171743,210.77,210.69,16.73749]
["bitfinex","SOLUSD",1731426414795,38.51171743,210.75,210.67,4.7466]
["bitfinex","SOLUSD",1731426414994,21.2796,210.9,210.73,38.61171743]
["bitfinex","SOLUSD",1731426415191,49.28521743,210.88,210.78,38.51171743]
["bitfinex","SOLUSD",1731426415378,10.94917678,210.88,210.82,38.51171743]
["bitfinex","SOLUSD",1731426415690,38.51171743,210.93,210.86,38.51171743]
["bitfinex","SOLUSD",1731426415893,38.51171743,210.93,210.84,0.12549]
["bitfinex","SOLUSD",1731426416186,38.51171743,210.95,210.87,23.776884]
["bitfinex","SOLUSD",1731426416386,38.51171743,210.95,210.88,4.742]
["bitfinex","SOLUSD",1731426416573,38.51171743,210.93,210.86,16.5981]
["bitfinex","SOLUSD",1731426416773,38.51171743,210.91,210.82,4.7433]
["bitfinex","SOLUSD",1731426416972,38.51171743,210.89,210.83,23.776884]
["bitfinex","SOLUSD",1731426417171,38.51171743,210.91,210.84,0.12549]
["bitfinex","SOLUSD",1731426417790,38.51171743,210.93,210.84,20.12549]
["bitfinex","SOLUSD",1731426417971,38.51171743,210.98,210.9,38.51171743]
["bitfinex","SOLUSD",1731426418169,43.25151743,210.98,210.89,23.776884]
["bitfinex","SOLUSD",1731426418487,38.51171743,211.0,210.94,4.7406]
["bitfinex","SOLUSD",1731426418675,38.51171743,211.02,210.95,23.776884]
["bitfinex","SOLUSD",1731426418874,38.51171743,211.02,210.96,0.12549]
["bitfinex","SOLUSD",1731426419175,38.51171743,211.05,210.98,38.51171743]
["bitfinex","SOLUSD",1731426419493,38.51171743,211.03,210.95,23.776884]
["bitfinex","SOLUSD",1731426419995,38.51171743,211.0,210.95,23.776884]
["bitfinex","SOLUSD",1731426420185,38.51171743,211.02,210.95,23.776884]
["bitfinex","SOLUSD",1731426420382,38.51171743,211.0,210.95,23.776884]
["bitfinex","SOLUSD",1731426420700,38.51171743,211.0,210.92,23.776884]
["bitfinex","SOLUSD",1731426420873,38.51171743,211.02,210.97,0.12549]
["bitfinex","SOLUSD",1731426421206,38.51171743,211.08,211.01,23.902374]
["bitfinex","SOLUSD",1731426421578,38.51171743,211.06,210.99,23.902374]
["bitfinex","SOLUSD",1731426422371,38.51171743,211.06,210.98,38.51171743]
["bitfinex","SOLUSD",1731426422372,38.51171743,211.13,211.05,38.51171743]
["bitfinex","SOLUSD",1731426422569,38.51171743,211.07,211.0,16.5876]
["bitfinex","SOLUSD",1731426422773,38.51171743,211.03,210.98,4.7397]
["bitfinex","SOLUSD",1731426422997,38.51171743,211.03,210.95,50.36261743]
["bitfinex","SOLUSD",1731426423387,38.51171743,211.03,210.95,55.10301743]
["bitfinex","SOLUSD",1731426423696,38.51171743,211.01,210.92,4.7409]
["bitfinex","SOLUSD",1731426423886,38.51171743,210.99,210.91,43.25291743]
["bitfinex","SOLUSD",1731426424083,38.51171743,211.01,210.93,38.51171743]
["bitfinex","SOLUSD",1731426424285,38.51171743,211.01,210.91,16.5945]
["bitfinex","SOLUSD",1731426424286,38.51171743,211.05,210.98,4.7397]
["bitfinex","SOLUSD",1731426424799,35.7197,211.15,210.98,4.7397]
["bitfinex","SOLUSD",1731426424800,38.51171743,211.07,210.99,38.63720743]
["bitfinex","SOLUSD",1731426425004,38.51171743,211.09,211.02,0.12549]
["bitfinex","SOLUSD",1731426425497,38.51171743,211.09,211.02,23.902374]
["bitfinex","SOLUSD",1731426425794,38.51171743,211.05,210.98,11.8494]
["bitfinex","SOLUSD",1731426426272,38.51171743,211.05,210.98,16.5891]
["bitfinex","SOLUSD",1731426426482,38.51171743,211.09,211.01,38.51171743]
["bitfinex","SOLUSD",1731426426685,38.51171743,211.11,211.04,0.12549]
["bitfinex","SOLUSD",1731426426882,6.0146,211.18,211.05,38.51171743]
["bitfinex","SOLUSD",1731426426883,38.51171743,211.14,211.05,38.51171743]
["bitfinex","SOLUSD",1731426427103,38.51171743,211.14,211.07,38.51171743]
["bitfinex","SOLUSD",1731426427392,38.51171743,211.16,211.1,23.902374]
["bitfinex","SOLUSD",1731426427972,38.51171743,211.18,211.1,23.902374]
["bitfinex","SOLUSD",1731426428199,38.51171743,211.18,210.99,20.0]
["bitfinex","SOLUSD",1731426428200,38.51171743,211.2,211.14,0.12549]
["bitfinex","SOLUSD",1731426428378,38.51171743,211.22,211.16,23.902374]
["bitfinex","SOLUSD",1731426428704,38.51171743,211.28,211.2,23.776884]
["bitfinex","SOLUSD",1731426428998,38.51171743,211.3,211.23,0.12549]
["bitfinex","SOLUSD",1731426429570,38.51171743,211.32,211.25,23.902374]
["bitfinex","SOLUSD",1731426430385,43.36870743,211.35,211.27,38.51171743]
["bitfinex","SOLUSD",1731426430593,38.51171743,211.33,211.25,43.37080743]
["bitfinex","SOLUSD",1731426430794,38.51171743,211.33,211.26,23.776884]
["bitfinex","SOLUSD",1731426431100,38.51171743,211.29,211.21,23.776884]
["bitfinex","SOLUSD",1731426431404,38.51171743,211.27,211.19,50.34931743]
["bitfinex","SOLUSD",1731426432102,38.51171743,211.29,211.22,0.12549]
["bitfinex","SOLUSD",1731426432297,38.51171743,211.31,211.24,0.12549]
["bitfinex","SOLUSD",1731426432600,0.12549,211.35,211.22,38.51171743]
["bitfinex","SOLUSD",1731426432601,38.51171743,211.3,211.22,38.51171743]
["bitfinex","SOLUSD",1731426432808,38.51171743,211.28,211.2,38.51171743]
["bitfinex","SOLUSD",1731426433376,38.51171743,211.25,211.19,20.12549]
["bitfinex","SOLUSD",1731426433699,38.51171743,211.25,211.18,11.8379]
["bitfinex","SOLUSD",1731426434198,38.51171743,211.27,211.19,38.51171743]
["bitfinex","SOLUSD",1731426434603,43.24511743,211.27,211.19,38.51171743]
["bitfinex","SOLUSD",1731426434802,43.24511743,211.27,211.19,43.24671743]
["bitfinex","SOLUSD",1731426434975,38.51171743,211.27,211.19,43.24671743]
["bitfinex","SOLUSD",1731426435183,38.51171743,211.25,211.17,38.51171743]
["bitfinex","SOLUSD",1731426435390,38.51171743,211.23,211.15,38.51171743]
["bitfinex","SOLUSD",1731426435983,38.51171743,211.23,211.16,20.0]
["bitfinex","SOLUSD",1731426436191,38.51171743,211.27,211.19,38.63720743]
["bitfinex","SOLUSD",1731426436391,38.51171743,211.25,211.16,38.51171743]
["bitfinex","SOLUSD",1731426436595,43.24511743,211.27,211.18,38.51171743]
["bitfinex","SOLUSD",1731426436801,38.51171743,211.27,211.19,0.12549]
["bitfinex","SOLUSD",1731426436995,38.51171743,211.27,211.19,23.902374]
["bitfinex","SOLUSD",1731426437312,38.51171743,211.27,211.19,23.776884]
["bitfinex","SOLUSD",1731426437493,38.51171743,211.27,211.2,38.51171743]
["bitfinex","SOLUSD",1731426438181,38.51171743,211.27,211.19,0.12549]
["bitfinex","SOLUSD",1731426438583,38.51171743,211.27,211.18,62.28860143]
["bitfinex","SOLUSD",1731426438584,38.51171743,211.23,211.18,11.8382]
["bitfinex","SOLUSD",1731426438881,38.51171743,211.23,211.05,0.1]
["bitfinex","SOLUSD",1731426438882,38.51171743,211.23,211.14,43.24771743]
["bitfinex","SOLUSD",1731426439282,38.51171743,211.21,211.14,43.24771743]
["bitfinex","SOLUSD",1731426439500,4.7323,211.31,211.21,0.12549]
["bitfinex","SOLUSD",1731426439694,38.51171743,211.26,211.19,0.12549]
["bitfinex","SOLUSD",1731426439881,38.51171743,211.26,211.19,20.12549]
["bitfinex","SOLUSD",1731426440082,38.51171743,211.24,211.16,38.51171743]
["bitfinex","SOLUSD",1731426440279,38.51171743,211.22,211.15,23.776884]
["bitfinex","SOLUSD",1731426440496,38.51171743,211.2,211.14,11.8404]
["bitfinex","SOLUSD",1731426440683,38.51171743,211.22,211.14,55.08821743]
["bitfinex","SOLUSD",1731426440886,38.51171743,211.2,211.14,16.5765]
["bitfinex","SOLUSD",1731426441186,38.51171743,211.25,211.15,38.51171743]
["bitfinex","SOLUSD",1731426441385,38.51171743,211.23,211.15,38.51171743]
["bitfinex","SOLUSD",1731426441617,38.51171743,211.23,211.16,0.12549]
["bitfinex","SOLUSD",1731426441906,38.51171743,211.21,211.14,16.5765]
["bitfinex","SOLUSD",1731426442401,38.51171743,211.19,211.14,16.5765]
["bitfinex","SOLUSD",1731426442605,38.51171743,211.21,211.14,11.8404]
["bitfinex","SOLUSD",1731426443905,38.51171743,211.25,211.17,62.28860143]
["bitfinex","SOLUSD",1731426444112,38.51171743,211.23,211.17,23.776884]
["bitfinex","SOLUSD",1731426444289,10.9993,211.26,211.14,11.8404]
["bitfinex","SOLUSD",1731426444290,38.51171743,211.21,211.14,11.8404]
["bitfinex","SOLUSD",1731426444606,38.51171743,211.21,211.14,16.5765]
["bitfinex","SOLUSD",1731426444815,38.51171743,211.21,211.15,0.12549]
["bitfinex","SOLUSD",1731426445011,38.51171743,211.25,211.17,38.51171743]
["bitfinex","SOLUSD",1731426445209,38.51171743,211.25,211.15,38.51171743]
["bitfinex","SOLUSD",1731426445412,38.51171743,211.23,211.15,38.51171743]
["bitfinex","SOLUSD",1731426445802,38.51171743,211.21,211.14,16.5765]
["bitfinex","SOLUSD",1731426446015,38.51171743,211.19,211.14,16.5765]
["bitfinex","SOLUSD",1731426446317,38.51171743,211.21,211.14,16.5765]
["bitfinex","SOLUSD",1731426446508,38.51171743,211.21,211.15,23.902374]
["bitfinex","SOLUSD",1731426446700,38.51171743,211.23,211.15,62.41409143]
["bitfinex","SOLUSD",1731426447395,38.51171743,211.25,211.18,23.776884]
["bitfinex","SOLUSD",1731426448520,38.51171743,211.25,211.19,4.735]
["bitfinex","SOLUSD",1731426449095,9.1056758,211.33,211.19,4.735]
["bitfinex","SOLUSD",1731426449096,38.51171743,211.26,211.2,0.12549]
["bitfinex","SOLUSD",1731426449292,38.51171743,211.3,211.23,23.902374]
["bitfinex","SOLUSD",1731426449599,44.88961743,211.33,211.25,38.51171743]
["bitfinex","SOLUSD",1731426449903,38.51171743,211.33,211.26,23.776884]
["bitfinex","SOLUSD",1731426450720,38.51171743,211.31,211.26,11.8336]
["bitfinex","SOLUSD",1731426450917,38.51171743,211.29,211.22,4.7342]
["bitfinex","SOLUSD",1731426451101,38.51171743,211.25,211.21,16.5707]
["bitfinex","SOLUSD",1731426451399,38.51171743,211.25,211.21,11.8361]
["bitfinex","SOLUSD",1731426452015,38.51171743,211.25,211.21,16.5707]
["bitfinex","SOLUSD",1731426452224,38.51171743,211.23,211.16,0.12549]
["bitfinex","SOLUSD",1731426452401,38.51171743,211.23,211.18,23.776884]
["bitfinex","SOLUSD",1731426452602,38.51171743,211.21,211.13,50.35241743]
["bitfinex","SOLUSD",1731426452922,38.51171743,211.21,211.13,55.08861743]
["bitfinex","SOLUSD",1731426453095,38.51171743,211.23,211.15,38.51171743]
["bitfinex","SOLUSD",1731426453300,49.51781743,211.26,211.18,38.51171743]
["bitfinex","SOLUSD",1731426453494,4.733,211.28,211.21,38.51171743]
["bitfinex","SOLUSD",1731426453722,38.51171743,211.24,211.17,38.51171743]
["bitfinex","SOLUSD",1731426453917,38.51171743,211.24,211.18,0.12549]
["bitfinex","SOLUSD",1731426454105,38.51171743,211.29,211.22,38.51171743]
["bitfinex","SOLUSD",1731426454823,38.51171743,211.29,211.23,40.346384]
["bitfinex","SOLUSD",1731426455006,38.51171743,211.31,211.24,38.63720743]
["bitfinex","SOLUSD",1731426455322,38.51171743,211.31,211.24,38.51171743]
["bitfinex","SOLUSD",1731426455498,38.51171743,211.29,211.22,38.51171743]
["bitfinex","SOLUSD",1731426455707,38.51171743,211.24,211.21,4.7344]
["bitfinex","SOLUSD",1731426455903,38.51171743,211.28,211.22,0.12549]
["bitfinex","SOLUSD",1731426456101,38.51171743,211.31,211.24,0.12549]
["bitfinex","SOLUSD",1731426456323,38.51171743,211.33,211.25,38.51171743]
["bitfinex","SOLUSD",1731426456507,38.51171743,211.31,211.23,38.51171743]
["bitfinex","SOLUSD",1731426456820,38.51171743,211.32,211.24,4.7339]
["bitfinex","SOLUSD",1731426457004,38.51171743,211.3,211.22,4.7342]
["bitfinex","SOLUSD",1731426457219,38.51171743,211.28,211.22,4.7342]
["bitfinex","SOLUSD",1731426457399,38.51171743,211.28,211.21,50.34821743]
["bitfinex","SOLUSD",1731426457600,38.51171743,211.26,211.21,16.5711]
["bitfinex","SOLUSD",1731426457801,38.51171743,211.28,211.22,38.51171743]
["bitfinex","SOLUSD",1731426458119,38.51171743,211.33,211.21,16.5711]
["bitfinex","SOLUSD",1731426458309,38.51171743,211.31,211.23,38.51171743]
["bitfinex","SOLUSD",1731426458821,38.51171743,211.29,211.24,16.5687]
["bitfinex","SOLUSD",1731426459227,43.24421743,211.31,211.24,55.08041743]
["bitfinex","SOLUSD",1731426459404,43.24421743,211.31,211.24,16.5687]
["bitfinex","SOLUSD",1731426459734,38.51171743,211.31,211.24,16.5687]
["bitfinex","SOLUSD",1731426460630,38.51171743,211.33,211.25,62.28860143]
["bitfinex","SOLUSD",1731426460812,38.51171743,211.31,211.26,16.5672]
["bitfinex","SOLUSD",1731426461135,38.51171743,211.31,211.26,11.8337]
["bitfinex","SOLUSD",1731426461806,38.51171743,211.31,211.23,38.51171743]
["bitfinex","SOLUSD",1731426462012,38.51171743,211.25,211.17,38.51171743]
["bitfinex","SOLUSD",1731426462207,38.51171743,211.21,211.13,38.51171743]
["bitfinex","SOLUSD",1731426462433,38.51171743,211.14,210.97,32.50508431]
["bitfinex","SOLUSD",1731426462636,15.2333,211.2,211.02,38.51171743]
["bitfinex","SOLUSD",1731426462637,38.51171743,211.1,211.02,38.51171743]
["bitfinex","SOLUSD",1731426462930,0.1,211.06,210.93,11.8517]
["bitfinex","SOLUSD",1731426463128,0.12549,211.06,210.93,11.8517]
["bitfinex","SOLUSD",1731426463331,6.0949,211.07,210.93,11.8517]
["bitfinex","SOLUSD",1731426463521,6.1949,211.07,210.93,11.8517]
["bitfinex","SOLUSD",1731426463722,0.12549,211.06,210.93,11.8517]
["bitfinex","SOLUSD",1731426463914,23.69538924,210.94,210.88,11.855]
["bitfinex","SOLUSD",1731426464116,23.69538924,210.94,210.88,16.597]
["bitfinex","SOLUSD",1731426464436,23.69538924,210.96,210.87,23.69538924]
["bitfinex","SOLUSD",1731426464734,23.69538924,210.98,210.89,23.69538924]
["bitfinex","SOLUSD",1731426464923,38.54066082,210.98,210.9,38.54066082]
["bitfinex","SOLUSD",1731426465334,78.89583169,211.07,210.86,55.13906082]
["bitfinex","SOLUSD",1731426465335,38.54066082,210.96,210.86,55.13906082]
["bitfinex","SOLUSD",1731426465635,38.54066082,210.92,210.86,11.8562]
["bitfinex","SOLUSD",1731426465840,38.54066082,210.98,210.75,6.7012]
["bitfinex","SOLUSD",1731426465841,38.54066082,210.9,210.8,38.54066082]
["bitfinex","SOLUSD",1731426466014,38.54066082,210.87,210.8,38.54066082]
["bitfinex","SOLUSD",1731426466216,38.54066082,210.86,210.79,11.8601]
["bitfinex","SOLUSD",1731426466439,38.54066082,210.82,210.75,4.7449]
["bitfinex","SOLUSD",1731426466941,38.54066082,210.82,210.75,16.6072]
["bitfinex","SOLUSD",1731426467239,38.54066082,210.85,210.77,38.54066082]
["bitfinex","SOLUSD",1731426467419,38.54066082,210.87,210.79,38.54066082]
["bitfinex","SOLUSD",1731426468339,38.54066082,210.89,210.81,38.54066082]
["bitfinex","SOLUSD",1731426468845,38.54066082,210.92,210.84,38.54066082]
["bitfinex","SOLUSD",1731426469039,38.54066082,210.92,210.85,4.7427]
["bitfinex","SOLUSD",1731426469340,38.54066082,210.94,210.86,23.776884]
["bitfinex","SOLUSD",1731426469525,38.54066082,210.94,210.86,62.31754482]
["bitfinex","SOLUSD",1731426469724,38.54066082,210.96,210.87,0.12549]
["bitfinex","SOLUSD",1731426470047,38.54066082,210.96,210.89,43.902374]
["bitfinex","SOLUSD",1731426470228,38.54066082,211.0,210.92,20.12549]
["bitfinex","SOLUSD",1731426470421,4.7381,211.06,210.93,23.776884]
["bitfinex","SOLUSD",1731426470620,4.7381,211.06,210.92,38.54066082]
["bitfinex","SOLUSD",1731426470621,38.54066082,211.01,210.92,38.54066082]
["bitfinex","SOLUSD",1731426470822,38.54066082,210.99,210.85,40.3129]
["bitfinex","SOLUSD",1731426471041,38.54066082,210.97,210.91,23.776884]
["bitfinex","SOLUSD",1731426471235,4.7381,211.06,210.91,23.776884]
["bitfinex","SOLUSD",1731426471236,38.54066082,210.99,210.91,23.776884]
["bitfinex","SOLUSD",1731426471623,38.54066082,210.95,210.9,16.5954]
["bitfinex","SOLUSD",1731426471823,38.54066082,210.97,210.9,16.5954]
["bitfinex","SOLUSD",1731426472231,38.54066082,210.97,210.91,23.776884]
["bitfinex","SOLUSD",1731426472634,38.54066082,210.97,210.9,55.13606082]
["bitfinex","SOLUSD",1731426473240,38.54066082,210.99,210.91,23.776884]
["bitfinex","SOLUSD",1731426473430,38.54066082,210.99,210.9,55.13606082]
["bitfinex","SOLUSD",1731426473652,38.54066082,210.97,210.9,55.13606082]
["bitfinex","SOLUSD",1731426473942,38.54066082,210.95,210.86,55.13916082]
["bitfinex","SOLUSD",1731426474325,38.54066082,210.93,210.84,38.54066082]
["bitfinex","SOLUSD",1731426474523,38.54066082,210.91,210.83,4.743]
["bitfinex","SOLUSD",1731426474727,38.54066082,210.98,210.78,0.1]
["bitfinex","SOLUSD",1731426474728,38.54066082,210.93,210.84,38.54066082]
["bitfinex","SOLUSD",1731426475128,38.54066082,210.99,210.9,38.54066082]
["bitfinex","SOLUSD",1731426475453,4.7392,211.01,210.93,38.54066082]
["bitfinex","SOLUSD",1731426475657,38.54066082,211.0,210.91,38.54066082]
["bitfinex","SOLUSD",1731426476145,38.54066082,211.02,210.94,23.776884]
["bitfinex","SOLUSD",1731426476353,38.54066082,211.02,210.95,38.54066082]
["bitfinex","SOLUSD",1731426476743,43.27956082,211.02,210.93,38.54066082]
["bitfinex","SOLUSD",1731426476942,38.54066082,211.0,210.91,38.54066082]
["bitfinex","SOLUSD",1731426477248,38.54066082,210.98,210.91,38.54066082]
["bitfinex","SOLUSD",1731426477552,38.54066082,211.0,210.91,38.54066082]
["bitfinex","SOLUSD",1731426478136,38.54066082,211.0,210.93,38.54066082]
["bitfinex","SOLUSD",1731426478340,4.86399,211.04,210.96,38.54066082]
["bitfinex","SOLUSD",1731426478547,38.54066082,211.03,210.96,38.54066082]
["bitfinex","SOLUSD",1731426478752,0.12549,211.04,210.96,43.28076082]
["bitfinex","SOLUSD",1731426478939,0.12549,211.04,210.98,38.54066082]
["bitfinex","SOLUSD",1731426479167,0.12549,211.04,211.0,38.54066082]
["bitfinex","SOLUSD",1731426479456,0.12549,211.04,211.03,23.902374]
["bitfinex","SOLUSD",1731426479649,0.12549,211.04,211.03,43.902374]
["bitfinex","SOLUSD",1731426480029,0.12549,211.04,211.03,44.002374]
["bitfinex","SOLUSD",1731426480438,6.6264,211.2,211.06,20.0]
["bitfinex","SOLUSD",1731426480639,6.6264,211.2,211.04,20.0]
["bitfinex","SOLUSD",1731426480640,38.54066082,211.13,211.04,38.54066082]
["bitfinex","SOLUSD",1731426480954,38.54066082,211.12,211.05,0.12549]
["bitfinex","SOLUSD",1731426481164,11.3613,211.2,211.09,23.776884]
["bitfinex","SOLUSD",1731426481338,6.6264,211.2,211.07,0.12549]
["bitfinex","SOLUSD",1731426481536,0.2,211.32,211.11,23.902374]
["bitfinex","SOLUSD",1731426481537,4.93691795,211.26,211.11,23.902374]
["bitfinex","SOLUSD",1731426481850,4.7332,211.27,211.13,23.776884]
["bitfinex","SOLUSD",1731426482061,0.1,211.23,211.06,0.12549]
["bitfinex","SOLUSD",1731426482232,0.1,211.21,211.05,43.776884]
["bitfinex","SOLUSD",1731426482436,38.54066082,211.14,211.06,38.54066082]
["bitfinex","SOLUSD",1731426482736,38.54066082,211.12,211.04,55.12496082]
["bitfinex","SOLUSD",1731426483065,38.54066082,211.1,211.04,11.846]
["bitfinex","SOLUSD",1731426483432,38.54066082,211.1,211.02,38.54066082]
["bitfinex","SOLUSD",1731426483633,38.54066082,211.1,211.02,43.27946082]
["bitfinex","SOLUSD",1731426483943,38.54066082,211.04,210.99,11.8488]
["bitfinex","SOLUSD",1731426484141,6.5509,211.13,210.99,16.5883]
["bitfinex","SOLUSD",1731426484142,38.54066082,211.06,210.99,16.5883]
["bitfinex","SOLUSD",1731426484447,38.54066082,211.08,211.0,38.54066082]
["bitfinex","SOLUSD",1731426484846,43.27816082,211.08,210.99,11.8488]
["bitfinex","SOLUSD",1731426485047,38.54066082,211.05,210.99,16.5883]
["bitfinex","SOLUSD",1731426485353,38.54066082,211.12,211.03,38.54066082]
["bitfinex","SOLUSD",1731426485556,38.54066082,211.1,211.01,38.54066082]
["bitfinex","SOLUSD",1731426486056,38.54066082,211.03,210.9,11.8539]
["bitfinex","SOLUSD",1731426486245,38.54066082,210.98,210.9,50.39456082]
["bitfinex","SOLUSD",1731426486434,38.54066082,211.02,210.94,38.54066082]
["bitfinex","SOLUSD",1731426486831,38.54066082,210.98,210.9,16.5954]
["bitfinex","SOLUSD",1731426487034,38.54066082,211.0,210.92,38.54066082]
["bitfinex","SOLUSD",1731426487742,38.54066082,210.98,210.9,38.54066082]
["bitfinex","SOLUSD",1731426487946,38.54066082,210.96,210.88,43.28256082]
["bitfinex","SOLUSD",1731426488455,38.54066082,210.96,210.88,38.54066082]
["bitfinex","SOLUSD",1731426488661,38.54066082,210.98,210.9,38.54066082]
["bitfinex","SOLUSD",1731426488863,38.54066082,211.02,210.93,38.54066082]
["bitfinex","SOLUSD",1731426489155,38.54066082,211.02,210.95,38.54066082]
["bitfinex","SOLUSD",1731426489357,38.54066082,210.98,210.91,16.5946]
["bitfinex","SOLUSD",1731426489655,38.54066082,210.98,210.89,38.54066082]
["bitfinex","SOLUSD",1731426489954,38.54066082,210.98,210.79,23.7202]
["bitfinex","SOLUSD",1731426489955,38.54066082,211.0,210.91,38.54066082]
["bitfinex","SOLUSD",1731426490255,38.54066082,211.02,210.96,0.12549]
["bitfinex","SOLUSD",1731426490460,38.54066082,211.06,210.97,38.54066082]
["bitfinex","SOLUSD",1731426490665,38.54066082,211.02,210.95,38.54066082]
["bitfinex","SOLUSD",1731426490963,38.54066082,211.0,210.93,38.54066082]
["bitfinex","SOLUSD",1731426491267,38.54066082,211.02,210.95,38.54066082]
["bitfinex","SOLUSD",1731426491442,38.54066082,211.06,210.97,38.54066082]
["bitfinex","SOLUSD",1731426491641,38.54066082,211.06,210.98,0.12549]
["bitfinex","SOLUSD",1731426491844,38.54066082,211.12,211.04,38.54066082]
["bitfinex","SOLUSD",1731426492244,0.1,211.14,210.97,23.776884]
["bitfinex","SOLUSD",1731426492451,38.54066082,211.06,211.0,20.0]
["bitfinex","SOLUSD",1731426492764,38.54066082,211.08,211.0,20.0]
["bitfinex","SOLUSD",1731426493157,38.54066082,211.08,211.01,4.7391]
["bitfinex","SOLUSD",1731426493656,38.54066082,211.14,211.06,38.54066082]
["bitfinex","SOLUSD",1731426493858,38.54066082,211.14,211.04,38.54066082]
["bitfinex","SOLUSD",1731426494268,0.12549,211.17,211.11,23.902374]
["bitfinex","SOLUSD",1731426494565,0.12549,211.17,211.12,38.54066082]
["bitfinex","SOLUSD",1731426494766,0.12549,211.17,211.05,0.1]
["bitfinex","SOLUSD",1731426494767,0.12549,211.17,211.16,43.902374]
["bitfinex","SOLUSD",1731426495146,0.12549,211.17,211.16,48.638074]
["bitfinex","SOLUSD",1731426495341,0.12549,211.17,211.16,4.7357]
["bitfinex","SOLUSD",1731426495867,0.12549,211.17,211.16,28.638074]
["bitfinex","SOLUSD",1731426496374,0.12549,211.17,211.16,48.638074]
["bitfinex","SOLUSD",1731426496551,0.12549,211.17,211.16,48.738074]
["bitfinex","SOLUSD",1731426496753,49.42546082,211.33,211.17,43.902374]
["bitfinex","SOLUSD",1731426497069,38.54066082,211.27,211.19,38.54066082]
["bitfinex","SOLUSD",1731426497643,38.54066082,211.27,211.2,23.902374]
["bitfinex","SOLUSD",1731426497850,38.54066082,211.31,211.24,23.902374]
["bitfinex","SOLUSD",1731426498059,38.54066082,211.33,211.24,23.902374]
["bitfinex","SOLUSD",1731426498252,0.12549,211.35,211.24,23.902374]
["bitfinex","SOLUSD",1731426498253,38.54066082,211.31,211.24,23.902374]
["bitfinex","SOLUSD",1731426498467,38.54066082,211.29,211.21,38.54066082]
["bitfinex","SOLUSD",1731426498767,38.54066082,211.29,211.22,23.776884]
["bitfinex","SOLUSD",1731426498942,38.54066082,211.27,211.2,23.776884]
["bitfinex","SOLUSD",1731426499146,38.54066082,211.27,211.11,2.894821]
["bitfinex","SOLUSD",1731426499147,38.54066082,211.23,211.15,38.54066082]
["bitfinex","SOLUSD",1731426499572,38.54066082,211.23,211.15,50.38056082]
["bitfinex","SOLUSD",1731426499754,38.54066082,211.23,211.15,55.11646082]
["bitfinex","SOLUSD",1731426499950,38.54066082,211.21,211.15,11.8399]
["bitfinex","SOLUSD",1731426500549,38.54066082,211.21,211.16,0.12549]
["bitfinex","SOLUSD",1731426500748,38.54066082,211.26,211.2,23.902374]
["bitfinex","SOLUSD",1731426500976,38.54066082,211.3,211.22,38.54066082]
["bitfinex","SOLUSD",1731426501277,38.54066082,211.28,211.21,16.5705]
["bitfinex","SOLUSD",1731426501457,38.54066082,211.26,211.18,38.54066082]
["bitfinex","SOLUSD",1731426502451,38.54066082,211.24,211.16,55.11536082]
["bitfinex","SOLUSD",1731426503172,43.27476082,211.24,211.16,55.11536082]
["bitfinex","SOLUSD",1731426503373,38.54066082,211.24,211.17,23.902374]
["bitfinex","SOLUSD",1731426503767,38.54066082,211.24,211.16,55.11536082]
["bitfinex","SOLUSD",1731426504371,43.27466082,211.24,211.16,55.11536082]
["bitfinex","SOLUSD",1731426504574,38.54066082,211.26,211.2,16.5719]
["bitfinex","SOLUSD",1731426504775,38.54066082,211.3,211.23,0.12549]
["bitfinex","SOLUSD",1731426504977,38.54066082,211.3,211.23,23.902374]
["bitfinex","SOLUSD",1731426506165,0.12549,211.35,211.23,23.902374]
["bitfinex","SOLUSD",1731426506166,38.54066082,211.33,211.26,4.7335]
["bitfinex","SOLUSD",1731426506367,38.54066082,211.33,211.27,23.902374]
["bitfinex","SOLUSD",1731426506779,0.12549,211.35,211.29,23.902374]
["bitfinex","SOLUSD",1731426507378,0.12549,211.35,211.3,38.54066082]
["bitfinex","SOLUSD",1731426507795,0.12549,211.35,211.33,23.902374]
["bitfinex","SOLUSD",1731426508087,0.12549,211.35,211.34,82.44303482]
["bitfinex","SOLUSD",1731426508379,0.12549,211.35,211.34,87.17473482]
["bitfinex","SOLUSD",1731426513691,0.4561007,211.38,211.36,0.1]
["bitfinex","SOLUSD",1731426513905,38.54066082,211.54,211.41,0.1]
["bitfinex","SOLUSD",1731426514078,44.80036082,211.6,211.52,38.54066082]
["bitfinex","SOLUSD",1731426514575,38.54066082,211.58,211.52,38.54066082]
["bitfinex","SOLUSD",1731426514769,38.54066082,211.58,211.51,23.902374]
["bitfinex","SOLUSD",1731426515294,38.54066082,211.58,211.5,55.08896082]
["bitfinex","SOLUSD",1731426515478,38.54066082,211.58,211.51,23.776884]
["bitfinex","SOLUSD",1731426515997,38.54066082,211.58,211.5,55.08896082]
["bitfinex","SOLUSD",1731426516499,38.54066082,211.58,211.5,50.36096082]
["bitfinex","SOLUSD",1731426516670,38.54066082,211.56,211.51,23.776884]
["bitfinex","SOLUSD",1731426516870,0.4561007,211.59,211.52,0.12549]
["bitfinex","SOLUSD",1731426517084,0.4561007,211.59,211.55,38.54066082]
["bitfinex","SOLUSD",1731426517393,0.4561007,211.59,211.54,0.12549]
["bitfinex","SOLUSD",1731426517598,0.4561007,211.59,211.55,38.54066082]
["bitfinex","SOLUSD",1731426518093,0.4561007,211.59,211.57,38.54066082]
["bitfinex","SOLUSD",1731426518281,0.4561007,211.59,211.58,44.002374]
["bitfinex","SOLUSD",1731426518599,5.1776007,211.8,211.67,23.902374]
["bitfinex","SOLUSD",1731426518776,5.1776007,211.8,211.74,38.54066082]
["bitfinex","SOLUSD",1731426518975,5.1776007,211.8,211.72,38.54066082]
["bitfinex","SOLUSD",1731426519778,38.54066082,211.75,211.68,38.54066082]
["bitfinex","SOLUSD",1731426519974,38.54066082,211.73,211.66,4.7244]
["bitfinex","SOLUSD",1731426520194,38.54066082,211.75,211.67,38.54066082]
["bitfinex","SOLUSD",1731426520495,38.54066082,211.75,211.65,38.66615082]
["bitfinex","SOLUSD",1731426520699,38.54066082,211.73,211.65,38.54066082]
["bitfinex","SOLUSD",1731426521294,0.1,211.78,211.64,11.8123]
["bitfinex","SOLUSD",1731426521295,38.54066082,211.71,211.64,11.8123]
["bitfinex","SOLUSD",1731426521687,4.7236,211.7,211.63,38.54066082]
["bitfinex","SOLUSD",1731426522210,4.7236,211.7,211.61,38.54066082]
["bitfinex","SOLUSD",1731426522704,38.54066082,211.65,211.57,38.54066082]
["bitfinex","SOLUSD",1731426522915,38.54066082,211.65,211.48,15.6939]
["bitfinex","SOLUSD",1731426522916,38.54066082,211.65,211.48,15.5939]
["bitfinex","SOLUSD",1731426523084,38.54066082,211.62,211.54,38.54066082]
["bitfinex","SOLUSD",1731426523287,38.54066082,211.62,211.5,11.8199]
["bitfinex","SOLUSD",1731426523288,38.54066082,211.64,211.56,38.54066082]
["bitfinex","SOLUSD",1731426523596,38.54066082,211.62,211.54,16.5452]
["bitfinex","SOLUSD",1731426523910,38.54066082,211.62,211.55,38.54066082]
["bitfinex","SOLUSD",1731426524230,38.54066082,211.64,211.56,38.54066082]
["bitfinex","SOLUSD",1731426524394,38.54066082,211.62,211.54,50.35866082]
["bitfinex","SOLUSD",1731426524705,38.54066082,211.62,211.52,43.26826082]
["bitfinex","SOLUSD",1731426524880,6.1975,211.65,211.53,0.12549]
["bitfinex","SOLUSD",1731426525084,38.54066082,211.6,211.52,38.54066082]
["bitfinex","SOLUSD",1731426525284,38.54066082,211.58,211.48,38.54066082]
["bitfinex","SOLUSD",1731426525701,38.54066082,211.56,211.48,38.54066082]
["bitfinex","SOLUSD",1731426525899,4.7265,211.57,211.46,16.5514]
["bitfinex","SOLUSD",1731426525900,38.54066082,211.53,211.46,16.5514]
["bitfinex","SOLUSD",1731426526111,38.54066082,211.53,211.46,11.8225]
["bitfinex","SOLUSD",1731426526406,38.54066082,211.51,211.43,43.27016082]
["bitfinex","SOLUSD",1731426526616,38.54066082,211.51,211.43,55.09436082]
["bitfinex","SOLUSD",1731426527086,38.54066082,211.55,211.47,38.54066082]
["bitfinex","SOLUSD",1731426527283,0.1,211.61,211.43,40.2021]
["bitfinex","SOLUSD",1731426527284,38.54066082,211.57,211.49,38.54066082]
["bitfinex","SOLUSD",1731426527487,38.54066082,211.55,211.47,38.54066082]
["bitfinex","SOLUSD",1731426527715,38.54066082,211.53,211.45,38.54066082]
["bitfinex","SOLUSD",1731426527891,38.54066082,211.55,211.47,38.54066082]
["bitfinex","SOLUSD",1731426528295,38.54066082,211.55,211.48,23.902374]
["bitfinex","SOLUSD",1731426528705,38.54066082,211.57,211.48,23.902374]
["bitfinex","SOLUSD",1731426529209,4.7258,211.6,211.47,38.54066082]
["bitfinex","SOLUSD",1731426529210,38.54066082,211.55,211.47,38.54066082]
["bitfinex","SOLUSD",1731426529411,38.54066082,211.53,211.45,38.54066082]
["bitfinex","SOLUSD",1731426529596,38.54066082,211.55,211.47,38.54066082]
["bitfinex","SOLUSD",1731426529910,38.54066082,211.55,211.48,4.7285]
["bitfinex","SOLUSD",1731426530114,43.26776082,211.55,211.48,4.7285]
["bitfinex","SOLUSD",1731426530312,43.26776082,211.55,211.47,38.54066082]
["bitfinex","SOLUSD",1731426530614,38.54066082,211.5,211.42,38.54066082]
["bitfinex","SOLUSD",1731426530794,38.54066082,211.52,211.44,38.54066082]
["bitfinex","SOLUSD",1731426531211,38.54066082,211.46,211.37,38.54066082]
["bitfinex","SOLUSD",1731426531510,38.54066082,211.44,211.35,38.54066082]
["bitfinex","SOLUSD",1731426531906,0.1,211.47,211.27,0.1]
["bitfinex","SOLUSD",1731426531907,38.54066082,211.4,211.32,50.37096082]
["bitfinex","SOLUSD",1731426532108,38.54066082,211.42,211.35,0.12549]
["bitfinex","SOLUSD",1731426532300,38.54066082,211.44,211.36,38.54066082]
["bitfinex","SOLUSD",1731426532814,38.54066082,211.44,211.37,0.12549]
["bitfinex","SOLUSD",1731426533017,38.54066082,211.42,211.34,38.54066082]
["bitfinex","SOLUSD",1731426533203,38.54066082,211.44,211.36,38.54066082]
["bitfinex","SOLUSD",1731426533404,38.54066082,211.46,211.39,0.12549]
["bitfinex","SOLUSD",1731426533605,38.54066082,211.46,211.39,23.902374]
["bitfinex","SOLUSD",1731426533811,6.3934,211.49,211.39,23.776884]
["bitfinex","SOLUSD",1731426534113,38.54066082,211.5,211.43,23.902374]
["bitfinex","SOLUSD",1731426534319,38.54066082,211.52,211.44,38.54066082]
["bitfinex","SOLUSD",1731426534492,38.54066082,211.52,211.45,23.902374]
["bitfinex","SOLUSD",1731426534696,38.54066082,211.54,211.47,23.902374]
["bitfinex","SOLUSD",1731426534918,6.3964,211.55,211.48,38.54066082]
["bitfinex","SOLUSD",1731426535100,6.3964,211.55,211.49,23.902374]
["bitfinex","SOLUSD",1731426535732,6.3964,211.55,211.49,38.54066082]
["bitfinex","SOLUSD",1731426536024,6.3964,211.55,211.49,43.26886082]
["bitfinex","SOLUSD",1731426536427,59.73986082,211.58,211.5,0.12549]
["bitfinex","SOLUSD",1731426536625,55.01346082,211.58,211.5,0.12549]
["bitfinex","SOLUSD",1731426536823,38.54066082,211.56,211.5,0.12549]
["bitfinex","SOLUSD",1731426537219,38.54066082,211.56,211.5,23.902374]
["bitfinex","SOLUSD",1731426538124,38.54066082,211.56,211.52,0.12549]
["bitfinex","SOLUSD",1731426538632,38.54066082,211.56,211.51,11.8197]
["bitfinex","SOLUSD",1731426538839,38.54066082,211.54,211.46,11.8223]
["bitfinex","SOLUSD",1731426539012,38.54066082,211.48,211.41,4.7301]
["bitfinex","SOLUSD",1731426539238,38.54066082,211.48,211.3,0.1]
["bitfinex","SOLUSD",1731426539239,77.08132164,211.42,211.31,4.7323]
["bitfinex","SOLUSD",1731426539512,6.1205,211.46,211.35,0.12549]
["bitfinex","SOLUSD",1731426539728,15.5899,211.48,211.35,0.12549]
["bitfinex","SOLUSD",1731426540235,4.728,211.51,211.37,0.12549]
["bitfinex","SOLUSD",1731426540736,38.54066082,211.4,211.36,11.8281]
["bitfinex","SOLUSD",1731426540913,4.828,211.51,211.36,55.09996082]
["bitfinex","SOLUSD",1731426540914,38.54066082,211.43,211.36,55.09996082]
["bitfinex","SOLUSD",1731426541736,38.54066082,211.51,211.43,0.12549]
["bitfinex","SOLUSD",1731426541935,4.7275,211.53,211.41,38.54066082]
["bitfinex","SOLUSD",1731426541936,38.54066082,211.53,211.47,0.12549]
["bitfinex","SOLUSD",1731426542131,38.54066082,211.53,211.49,0.12549]
["bitfinex","SOLUSD",1731426542333,38.54066082,211.55,211.49,0.12549]
["bitfinex","SOLUSD",1731426542830,38.54066082,211.55,211.48,16.5499]
["bitfinex","SOLUSD",1731426542831,38.54066082,211.53,211.46,43.26946082]
["bitfinex","SOLUSD",1731426543039,38.54066082,211.53,211.46,4.7288]
["bitfinex","SOLUSD",1731426543218,38.54066082,211.49,211.44,11.8235]
["bitfinex","SOLUSD",1731426543416,38.54066082,211.5,211.44,11.8235]
["bitfinex","SOLUSD",1731426543613,38.54066082,211.52,211.44,55.09356082]
["bitfinex","SOLUSD",1731426543815,38.54066082,211.55,211.47,38.54066082]
["bitfinex","SOLUSD",1731426544012,38.54066082,211.55,211.48,0.12549]
["bitfinex","SOLUSD",1731426544215,38.54066082,211.55,211.48,16.67529]
["bitfinex","SOLUSD",1731426544842,38.54066082,211.53,211.48,11.8214]
["bitfinex","SOLUSD",1731426545012,38.54066082,211.49,211.4,23.776884]
["bitfinex","SOLUSD",1731426545319,4.7263,211.58,211.4,23.776884]
["bitfinex","SOLUSD",1731426545320,38.54066082,211.51,211.44,0.12549]
["bitfinex","SOLUSD",1731426545523,38.54066082,211.52,211.46,0.12549]
["bitfinex","SOLUSD",1731426545719,38.54066082,211.54,211.46,38.66615082]
["bitfinex","SOLUSD",1731426545914,38.54066082,211.56,211.48,38.54066082]
["bitfinex","SOLUSD",1731426546118,43.26766082,211.56,211.47,16.5508]
["bitfinex","SOLUSD",1731426546317,38.54066082,211.52,211.42,38.54066082]
["bitfinex","SOLUSD",1731426546542,38.54066082,211.5,211.42,38.54066082]
["bitfinex","SOLUSD",1731426546716,38.54066082,211.5,211.38,16.5578]
["bitfinex","SOLUSD",1731426546717,38.54066082,211.45,211.38,55.09846082]
["bitfinex","SOLUSD",1731426546921,38.54066082,211.47,211.39,0.12549]
["bitfinex","SOLUSD",1731426547119,38.54066082,211.47,211.38,55.09846082]
["bitfinex","SOLUSD",1731426547434,38.54066082,211.43,211.36,43.27176082]
["bitfinex","SOLUSD",1731426547823,38.54066082,211.45,211.36,43.27176082]
["bitfinex","SOLUSD",1731426548043,4.7299,211.42,211.34,43.27216082]
["bitfinex","SOLUSD",1731426548338,38.54066082,211.37,211.31,16.5627]
["bitfinex","SOLUSD",1731426548725,38.54066082,211.39,211.32,38.66615082]
["bitfinex","SOLUSD",1731426549242,38.54066082,211.39,211.32,0.12549]
["bitfinex","SOLUSD",1731426549541,6.27,211.45,211.31,55.10336082]
["bitfinex","SOLUSD",1731426549542,38.54066082,211.45,211.38,0.12549]
["bitfinex","SOLUSD",1731426549717,38.54066082,211.45,211.38,23.902374]
["bitfinex","SOLUSD",1731426549918,38.54066082,211.49,211.42,0.12549]
["bitfinex","SOLUSD",1731426550133,38.54066082,211.49,211.43,4.7296]
["bitfinex","SOLUSD",1731426550544,38.54066082,211.47,211.4,4.7303]
["bitfinex","SOLUSD",1731426550755,38.54066082,211.47,211.41,0.12549]
["bitfinex","SOLUSD",1731426551147,4.7281,211.5,211.41,0.12549]
["bitfinex","SOLUSD",1731426551148,38.54066082,211.54,211.46,0.12549]
["bitfinex","SOLUSD",1731426551344,6.6305,211.57,211.5,38.54066082]
["bitfinex","SOLUSD",1731426551661,38.54066082,211.58,211.5,38.54066082]
["bitfinex","SOLUSD",1731426551946,38.54066082,211.54,211.45,38.54066082]
["bitfinex","SOLUSD",1731426552149,38.54066082,211.58,211.5,0.12549]
["bitfinex","SOLUSD",1731426552537,38.54066082,211.58,211.52,0.12549]
["bitfinex","SOLUSD",1731426552741,38.54066082,211.58,211.47,16.5508]
["bitfinex","SOLUSD",1731426552742,38.54066082,211.62,211.54,0.12549]
["bitfinex","SOLUSD",1731426553251,38.54066082,211.64,211.56,23.902374]
["bitfinex","SOLUSD",1731426553451,38.54066082,211.67,211.59,0.12549]
["bitfinex","SOLUSD",1731426553659,38.54066082,211.65,211.59,0.12549]
["bitfinex","SOLUSD",1731426554849,38.54066082,211.65,211.59,4.85149]
["bitfinex","SOLUSD",1731426555237,38.54066082,211.62,211.53,38.54066082]
["bitfinex","SOLUSD",1731426555450,38.54066082,211.59,211.53,23.776884]
["bitfinex","SOLUSD",1731426555637,38.54066082,211.59,211.52,11.8188]
["bitfinex","SOLUSD",1731426555837,38.54066082,211.57,211.52,11.8188]
["bitfinex","SOLUSD",1731426556156,43.26566082,211.64,211.49,4.7282]
["bitfinex","SOLUSD",1731426556157,38.54066082,211.55,211.49,4.7282]
["bitfinex","SOLUSD",1731426557155,38.54066082,211.55,211.5,0.12549]
["bitfinex","SOLUSD",1731426558469,38.54066082,211.55,211.5,4.85349]
["bitfinex","SOLUSD",1731426558662,38.54066082,211.55,211.5,16.67379]
["bitfinex","SOLUSD",1731426559248,38.54066082,211.57,211.5,16.67379]
["bitfinex","SOLUSD",1731426560377,38.54066082,211.57,211.52,0.12549]
["bitfinex","SOLUSD",1731426560667,38.54066082,211.59,211.53,16.546]
["bitfinex","SOLUSD",1731426560872,38.54066082,211.61,211.53,16.546]
["bitfinex","SOLUSD",1731426561048,38.54066082,211.61,211.54,0.12549]
["bitfinex","SOLUSD",1731426561369,38.54066082,211.61,211.54,23.902374]
["bitfinex","SOLUSD",1731426561670,38.54066082,211.61,211.56,0.12549]
["bitfinex","SOLUSD",1731426561875,38.54066082,211.63,211.56,23.902374]
["bitfinex","SOLUSD",1731426562172,38.54066082,211.65,211.58,0.12549]
["bitfinex","SOLUSD",1731426562750,38.54066082,211.65,211.57,38.54066082]
["bitfinex","SOLUSD",1731426563076,38.54066082,211.61,211.55,16.5445]
["bitfinex","SOLUSD",1731426563754,38.54066082,211.63,211.58,0.12549]
["bitfinex","SOLUSD",1731426563961,38.54066082,211.66,211.58,38.66615082]
["bitfinex","SOLUSD",1731426564753,38.54066082,211.7,211.63,0.12549]
["bitfinex","SOLUSD",1731426565477,38.54066082,211.7,211.6,38.66615082]
["bitfinex","SOLUSD",1731426565771,38.54066082,211.66,211.61,4.7256]
["bitfinex","SOLUSD",1731426565961,43.26516082,211.66,211.59,4.726]
["bitfinex","SOLUSD",1731426566173,43.26516082,211.66,211.59,16.5413]
["bitfinex","SOLUSD",1731426566472,38.54066082,211.68,211.61,0.12549]
["bitfinex","SOLUSD",1731426567053,38.54066082,211.7,211.63,0.12549]
["bitfinex","SOLUSD",1731426567252,38.54066082,211.72,211.65,0.12549]
["bitfinex","SOLUSD",1731426567464,38.54066082,211.75,211.67,38.66615082]
["bitfinex","SOLUSD",1731426567670,43.26326082,211.75,211.67,38.66615082]
["bitfinex","SOLUSD",1731426567967,43.26326082,211.75,211.69,0.12549]
["bitfinex","SOLUSD",1731426568579,38.54066082,211.75,211.69,0.12549]
["bitfinex","SOLUSD",1731426568948,4.7221,211.77,211.69,62.44303482]
["bitfinex","SOLUSD",1731426568949,38.54066082,211.77,211.69,62.44303482]
["bitfinex","SOLUSD",1731426569966,38.54066082,211.77,211.71,0.12549]
["bitfinex","SOLUSD",1731426571353,43.26286082,211.77,211.7,11.8091]
["bitfinex","SOLUSD",1731426571553,38.54066082,211.75,211.7,11.8091]
["bitfinex","SOLUSD",1731426571865,38.54066082,211.71,211.66,11.8111]
["bitfinex","SOLUSD",1731426572068,38.54066082,211.73,211.66,11.8111]
["bitfinex","SOLUSD",1731426572371,38.54066082,211.71,211.64,0.12549]
["bitfinex","SOLUSD",1731426573172,38.54066082,211.71,211.63,55.07866082]
["bitfinex","SOLUSD",1731426573658,43.26416082,211.71,211.64,0.12549]
["bitfinex","SOLUSD",1731426574064,38.54066082,211.69,211.63,11.813]
["bitfinex","SOLUSD",1731426574377,38.54066082,211.67,211.59,50.35576082]
["bitfinex","SOLUSD",1731426574772,38.54066082,211.67,211.6,0.12549]
["bitfinex","SOLUSD",1731426575552,38.54066082,211.67,211.61,4.7256]
["bitfinex","SOLUSD",1731426575875,38.54066082,211.63,211.58,4.7263]
["bitfinex","SOLUSD",1731426576181,38.54066082,211.63,211.55,36.5444]
["bitfinex","SOLUSD",1731426576775,38.54066082,211.63,211.56,38.66615082]
["bitfinex","SOLUSD",1731426576953,38.54066082,211.65,211.56,38.66615082]
["bitfinex","SOLUSD",1731426577268,38.54066082,211.67,211.6,0.12549]
["bitfinex","SOLUSD",1731426577660,38.54066082,211.67,211.61,4.7256]
["bitfinex","SOLUSD",1731426578065,38.54066082,211.67,211.59,35.591584]
["bitfinex","SOLUSD",1731426578066,38.54066082,211.65,211.59,16.5407]
["bitfinex","SOLUSD",1731426578462,38.54066082,211.65,211.57,4.7264]
["bitfinex","SOLUSD",1731426578664,38.54066082,211.61,211.57,4.7264]
["bitfinex","SOLUSD",1731426578858,38.54066082,211.64,211.57,16.5428]
["bitfinex","SOLUSD",1731426579271,38.54066082,211.66,211.58,38.66615082]
["bitfinex","SOLUSD",1731426579676,38.54066082,211.66,211.6,0.12549]
["bitfinex","SOLUSD",1731426579851,43.26516082,211.66,211.59,11.8153]
["bitfinex","SOLUSD",1731426580258,38.54066082,211.63,211.55,16.544]
["bitfinex","SOLUSD",1731426580467,38.54066082,211.65,211.56,38.54066082]
["bitfinex","SOLUSD",1731426580675,38.54066082,211.65,211.57,0.12549]
["bitfinex","SOLUSD",1731426581683,4.725,211.64,211.57,28.628674]
["bitfinex","SOLUSD",1731426582085,38.54066082,211.59,211.5,4.728]
["bitfinex","SOLUSD",1731426582265,38.54066082,211.59,211.5,38.54066082]
["bitfinex","SOLUSD",1731426582458,38.54066082,211.59,211.44,4.7294]
["bitfinex","SOLUSD",1731426582459,38.54066082,211.55,211.44,43.27006082]
["bitfinex","SOLUSD",1731426582658,125.07816082,211.64,211.44,43.27006082]
["bitfinex","SOLUSD",1731426582659,38.54066082,211.58,211.49,38.54066082]
["bitfinex","SOLUSD",1731426582960,38.54066082,211.57,211.5,38.54066082]
["bitfinex","SOLUSD",1731426583186,38.54066082,211.61,211.54,0.12549]
["bitfinex","SOLUSD",1731426583356,38.54066082,211.63,211.56,0.12549]
["bitfinex","SOLUSD",1731426583879,38.54066082,211.63,211.57,4.7265]
["bitfinex","SOLUSD",1731426584183,6.5591,211.71,211.58,0.12549]
["bitfinex","SOLUSD",1731426584184,38.54066082,211.65,211.58,0.12549]
["bitfinex","SOLUSD",1731426584992,23.56606911,211.65,211.58,0.12549]
["bitfinex","SOLUSD",1731426585278,28.29086911,211.65,211.59,4.7261]
["bitfinex","SOLUSD",1731426585961,23.56606911,211.63,211.57,11.8164]
["bitfinex","SOLUSD",1731426586384,23.56606911,211.65,211.58,0.12549]
["bitfinex","SOLUSD",1731426586566,28.29056911,211.67,211.6,0.12549]
["bitfinex","SOLUSD",1731426586763,4.7219,211.78,211.66,23.56606911]
["bitfinex","SOLUSD",1731426586969,4.7219,211.78,211.61,20.0]
["bitfinex","SOLUSD",1731426586970,23.56606911,211.77,211.69,23.56606911]
["bitfinex","SOLUSD",1731426587168,23.56606911,211.73,211.65,28.29076911]
["bitfinex","SOLUSD",1731426587376,4.7227,211.74,211.63,11.8128]
["bitfinex","SOLUSD",1731426587571,0.1,211.73,211.59,23.56606911]
["bitfinex","SOLUSD",1731426587769,23.56606911,211.67,211.59,23.56606911]
["bitfinex","SOLUSD",1731426588073,23.56606911,211.6,211.58,11.8155]
["bitfinex","SOLUSD",1731426588280,23.56606911,211.65,211.59,0.12549]
["bitfinex","SOLUSD",1731426588474,23.56606911,211.65,211.58,11.8155]
["bitfinex","SOLUSD",1731426588678,23.56606911,211.67,211.6,0.12549]
["bitfinex","SOLUSD",1731426588862,16.5296,211.74,211.54,28.3633]
["bitfinex","SOLUSD",1731426588863,23.56606911,211.72,211.65,23.56606911]
["bitfinex","SOLUSD",1731426589060,23.56606911,211.72,211.63,23.776884]
["bitfinex","SOLUSD",1731426589061,23.56606911,211.72,211.64,0.12549]
["bitfinex","SOLUSD",1731426589281,23.56606911,211.72,211.64,4.85029]
["bitfinex","SOLUSD",1731426589474,23.56606911,211.75,211.66,0.12549]
["bitfinex","SOLUSD",1731426589677,23.56606911,211.73,211.66,0.12549]
["bitfinex","SOLUSD",1731426589976,23.56606911,211.73,211.66,23.902374]
["bitfinex","SOLUSD",1731426590179,23.56606911,211.73,211.65,23.56606911]
["bitfinex","SOLUSD",1731426590180,23.56606911,211.75,211.68,0.12549]
["bitfinex","SOLUSD",1731426591283,28.28876911,211.75,211.68,4.84949]
["bitfinex","SOLUSD",1731426591494,23.56606911,211.77,211.7,0.12549]
["bitfinex","SOLUSD",1731426591803,23.56606911,211.77,211.72,0.12549]
["bitfinex","SOLUSD",1731426592267,23.56606911,211.77,211.7,0.12549]
["bitfinex","SOLUSD",1731426592683,4.7223,211.76,211.7,0.12549]
["bitfinex","SOLUSD",1731426592990,4.7223,211.76,211.69,0.12549]
["bitfinex","SOLUSD",1731426593983,23.56606911,211.75,211.68,11.8102]
["bitfinex","SOLUSD",1731426594173,23.56606911,211.75,211.67,23.56606911]
["bitfinex","SOLUSD",1731426594567,23.56606911,211.75,211.68,0.12549]
["bitfinex","SOLUSD",1731426595192,23.56606911,211.75,211.68,23.902374]
["bitfinex","SOLUSD",1731426595498,28.28816911,211.77,211.7,0.12549]
["bitfinex","SOLUSD",1731426596003,28.28776911,211.79,211.7,23.902374]
["bitfinex","SOLUSD",1731426596189,23.56606911,211.77,211.69,35.37576911]
["bitfinex","SOLUSD",1731426596386,23.56606911,211.77,211.69,40.09956911]
["bitfinex","SOLUSD",1731426596569,23.56606911,211.77,211.7,23.902374]
["bitfinex","SOLUSD",1731426597174,23.56606911,211.79,211.72,23.902374]
["bitfinex","SOLUSD",1731426597585,28.28776911,211.79,211.72,28.625474]
["bitfinex","SOLUSD",1731426597896,23.56606911,211.77,211.7,4.7234]
["bitfinex","SOLUSD",1731426598105,23.56606911,211.77,211.69,40.09956911]
["bitfinex","SOLUSD",1731426598593,23.56606911,211.77,211.7,0.12549]
["bitfinex","SOLUSD",1731426598982,23.56606911,211.77,211.72,0.12549]
["bitfinex","SOLUSD",1731426599174,23.56606911,211.77,211.69,35.37576911]
["bitfinex","SOLUSD",1731426599392,28.28816911,211.77,211.69,40.09946911]
["bitfinex","SOLUSD",1731426599596,4.7221,211.77,211.7,0.12549]
["bitfinex","SOLUSD",1731426600105,28.28816911,211.77,211.7,23.902374]
["bitfinex","SOLUSD",1731426600785,23.56606911,211.75,211.7,0.12549]
["bitfinex","SOLUSD",1731426601489,4.7221,211.77,211.7,0.12549]
["bitfinex","SOLUSD",1731426601490,28.28816911,211.77,211.7,4.84909]
["bitfinex","SOLUSD",1731426601697,4.7221,211.77,211.7,0.12549]
["bitfinex","SOLUSD",1731426601877,23.56606911,211.76,211.7,4.84909]
["bitfinex","SOLUSD",1731426602490,23.56606911,211.78,211.72,0.12549]
["bitfinex","SOLUSD",1731426602797,0.4561007,211.8,211.74,40.431974]
["bitfinex","SOLUSD",1731426603009,0.4561007,211.8,211.79,23.69155911]
["bitfinex","SOLUSD",1731426603174,0.4561007,211.8,211.79,47.46844311]
["bitfinex","SOLUSD",1731426603370,0.4561007,211.8,211.79,81.78844311]
["bitfinex","SOLUSD",1731426604671,2.82248956,211.96,211.83,23.776884]
["bitfinex","SOLUSD",1731426604873,23.56606911,211.92,211.9,0.12549]
["bitfinex","SOLUSD",1731426605290,23.56606911,211.92,211.85,23.56606911]
["bitfinex","SOLUSD",1731426605476,23.56606911,211.92,211.81,4.721]
["bitfinex","SOLUSD",1731426605477,23.56606911,211.9,211.83,23.56606911]
["bitfinex","SOLUSD",1731426605681,23.56606911,211.86,211.79,16.5255]
["bitfinex","SOLUSD",1731426605877,23.56606911,211.86,211.78,23.56606911]
["bitfinex","SOLUSD",1731426606081,23.56606911,211.8,211.74,11.8065]
["bitfinex","SOLUSD",1731426606291,23.56606911,211.8,211.72,28.28906911]
["bitfinex","SOLUSD",1731426606681,28.28756911,211.8,211.73,0.12549]
["bitfinex","SOLUSD",1731426606877,28.28756911,211.8,211.72,40.09706911]
["bitfinex","SOLUSD",1731426607179,23.56606911,211.78,211.7,28.28956911]
["bitfinex","SOLUSD",1731426607432,23.56606911,211.74,211.67,11.8103]
["bitfinex","SOLUSD",1731426607695,23.56606911,211.76,211.69,23.56606911]
["bitfinex","SOLUSD",1731426608094,23.56606911,211.78,211.72,0.12549]
["bitfinex","SOLUSD",1731426608303,23.56606911,211.83,211.75,23.56606911]
["bitfinex","SOLUSD",1731426608684,0.1,211.88,211.67,40.1562]
["bitfinex","SOLUSD",1731426608685,23.56606911,211.81,211.74,0.12549]
["bitfinex","SOLUSD",1731426609085,28.28726911,211.81,211.75,11.8063]
["bitfinex","SOLUSD",1731426609283,23.56606911,211.79,211.71,23.56606911]
["bitfinex","SOLUSD",1731426609484,23.56606911,211.77,211.69,23.56606911]
["bitfinex","SOLUSD",1731426609698,23.56606911,211.73,211.66,11.8108]
["bitfinex","SOLUSD",1731426609900,23.56606911,211.73,211.65,23.56606911]
["bitfinex","SOLUSD",1731426610084,23.56606911,211.67,211.61,14.62534353]
["bitfinex","SOLUSD",1731426610285,23.56606911,211.64,211.61,2.81134353]
["bitfinex","SOLUSD",1731426610482,23.56606911,211.66,211.58,28.29226911]
["bitfinex","SOLUSD",1731426611098,23.56606911,211.64,211.56,35.38276911]
["bitfinex","SOLUSD",1731426611299,23.56606911,211.62,211.56,16.5434]
["bitfinex","SOLUSD",1731426611501,23.56606911,211.64,211.58,23.56606911]
["bitfinex","SOLUSD",1731426611723,23.56606911,211.64,211.59,0.12549]
["bitfinex","SOLUSD",1731426611919,23.56606911,211.64,211.58,23.56606911]
["bitfinex","SOLUSD",1731426611920,23.56606911,211.64,211.56,40.10946911]
["bitfinex","SOLUSD",1731426612124,23.56606911,211.64,211.57,0.12549]
["bitfinex","SOLUSD",1731426612313,23.56606911,211.63,211.56,16.5434]
["bitfinex","SOLUSD",1731426612626,23.56606911,211.63,211.57,20.0]
["bitfinex","SOLUSD",1731426612809,4.7246,211.66,211.58,0.12549]
["bitfinex","SOLUSD",1731426612810,38.29791169,211.64,211.58,0.12549]
["bitfinex","SOLUSD",1731426613012,38.29791169,211.6,211.53,4.7273]
["bitfinex","SOLUSD",1731426613222,38.29791169,211.64,211.59,0.12549]
["bitfinex","SOLUSD",1731426614013,2.90764664,211.74,211.53,40.1832]
["bitfinex","SOLUSD",1731426614014,38.29791169,211.66,211.58,0.12549]
["bitfinex","SOLUSD",1731426614223,38.29791169,211.66,211.58,23.902374]
["bitfinex","SOLUSD",1731426614533,38.29791169,211.69,211.62,0.12549]
["bitfinex","SOLUSD",1731426614735,38.29791169,211.72,211.65,23.776884]
["bitfinex","SOLUSD",1731426615021,38.29791169,211.66,211.58,38.29791169]
["bitfinex","SOLUSD",1731426615223,4.8232,211.72,211.55,4.727]
["bitfinex","SOLUSD",1731426615224,38.29791169,211.63,211.55,4.727]
["bitfinex","SOLUSD",1731426615423,38.29791169,211.61,211.53,11.8182]
["bitfinex","SOLUSD",1731426615726,0.1,211.7,211.41,6.1847]
["bitfinex","SOLUSD",1731426615727,38.29791169,211.54,211.41,6.1847]
["bitfinex","SOLUSD",1731426615903,38.29791169,211.51,211.39,16.6569]
["bitfinex","SOLUSD",1731426616106,38.29791169,211.49,211.42,39.3790366]
["bitfinex","SOLUSD",1731426616331,0.1,211.58,211.43,1.08107377]
["bitfinex","SOLUSD",1731426616332,38.29791169,211.47,211.43,1.08107377]
["bitfinex","SOLUSD",1731426616620,38.29791169,211.51,211.44,0.12549]
["bitfinex","SOLUSD",1731426616836,38.29791169,211.52,211.48,0.12549]
["bitfinex","SOLUSD",1731426617031,38.29791169,211.52,211.47,16.5508]
["bitfinex","SOLUSD",1731426617214,38.29791169,211.52,211.45,1.08097152]
["bitfinex","SOLUSD",1731426617215,38.29791169,211.48,211.45,1.08097152]
["bitfinex","SOLUSD",1731426617413,38.29791169,211.46,211.45,1.08097152]
["bitfinex","SOLUSD",1731426617811,38.29791169,211.46,211.39,38.42340169]
["bitfinex","SOLUSD",1731426618015,38.29791169,211.46,211.39,38.29791169]
["bitfinex","SOLUSD",1731426618216,38.29791169,211.42,211.38,16.5578]
["bitfinex","SOLUSD",1731426618407,38.29791169,211.44,211.39,0.12549]
["bitfinex","SOLUSD",1731426618814,38.29791169,211.44,211.38,16.5578]
["bitfinex","SOLUSD",1731426620037,38.29791169,211.48,211.41,0.12549]
["bitfinex","SOLUSD",1731426620335,38.29791169,211.46,211.38,54.85571169]
["bitfinex","SOLUSD",1731426620716,38.29791169,211.46,211.39,20.0]
["bitfinex","SOLUSD",1731426621312,38.29791169,211.43,211.38,11.827]
["bitfinex","SOLUSD",1731426621538,4.7289,211.47,211.28,22.2442007]
["bitfinex","SOLUSD",1731426621539,38.29791169,211.41,211.33,11.8295]
["bitfinex","SOLUSD",1731426621847,38.29791169,211.41,211.31,4.7321]
["bitfinex","SOLUSD",1731426622036,6.4374,211.45,211.31,4.7321]
["bitfinex","SOLUSD",1731426622237,6.4374,211.45,211.31,16.563]
["bitfinex","SOLUSD",1731426622411,6.4374,211.45,211.32,0.12549]
["bitfinex","SOLUSD",1731426622818,6.4374,211.45,211.33,16.5617]
["bitfinex","SOLUSD",1731426623038,6.4374,211.45,211.34,0.12549]
["bitfinex","SOLUSD",1731426623330,38.29791169,211.43,211.37,23.776884]
["bitfinex","SOLUSD",1731426623529,38.29791169,211.41,211.36,20.0]
["bitfinex","SOLUSD",1731426623726,38.29791169,211.41,211.34,38.29791169]
["bitfinex","SOLUSD",1731426623932,38.29791169,211.41,211.33,16.5617]
["bitfinex","SOLUSD",1731426624120,38.29791169,211.35,211.28,17.0214007]
["bitfinex","SOLUSD",1731426624322,38.29791169,211.42,211.28,0.4561007]
["bitfinex","SOLUSD",1731426624323,38.29791169,211.31,211.28,0.4561007]
["bitfinex","SOLUSD",1731426624522,38.29791169,211.33,211.29,0.12549]
["bitfinex","SOLUSD",1731426624732,0.1,211.35,211.28,0.4561007]
["bitfinex","SOLUSD",1731426624941,0.1,211.33,211.28,0.4561007]
["bitfinex","SOLUSD",1731426625116,0.1,211.31,211.28,0.4561007]
["bitfinex","SOLUSD",1731426625313,44.56251169,211.29,211.28,0.4561007]
["bitfinex","SOLUSD",1731426625731,44.46251169,211.29,211.28,0.4561007]
["bitfinex","SOLUSD",1731426626928,49.19531169,211.29,211.28,0.4561007]
["bitfinex","SOLUSD",1731426628748,44.46251169,211.29,211.28,0.4561007]
["bitfinex","SOLUSD",1731426628929,38.29791169,211.29,211.28,0.4561007]
["bitfinex","SOLUSD",1731426629124,43.03031169,211.31,211.28,0.4561007]
["bitfinex","SOLUSD",1731426629529,38.29791169,211.31,211.28,0.4561007]
["bitfinex","SOLUSD",1731426629735,38.29791169,211.29,211.28,0.4561007]
["bitfinex","SOLUSD",1731426630125,38.29791169,211.31,211.28,0.4561007]
["bitfinex","SOLUSD",1731426630327,38.29791169,211.34,211.28,0.4561007]
["bitfinex","SOLUSD",1731426630527,38.29791169,211.34,211.29,0.12549]
["bitfinex","SOLUSD",1731426630827,38.29791169,211.38,211.31,23.776884]
["bitfinex","SOLUSD",1731426631032,38.29791169,211.36,211.31,23.776884]
["bitfinex","SOLUSD",1731426631441,38.29791169,211.36,211.28,55.31961239]
["bitfinex","SOLUSD",1731426631745,4.7307,211.39,211.28,55.31961239]
["bitfinex","SOLUSD",1731426631746,38.29791169,211.34,211.28,17.0217007]
["bitfinex","SOLUSD",1731426632542,38.17279305,211.34,211.28,12.2887007]
["bitfinex","SOLUSD",1731426632722,42.90449305,211.34,211.28,12.2887007]
["bitfinex","SOLUSD",1731426632926,42.90449305,211.34,211.28,0.4561007]
["bitfinex","SOLUSD",1731426633238,38.29791169,211.36,211.3,23.776884]
["bitfinex","SOLUSD",1731426633552,38.29791169,211.38,211.3,62.07479569]
["bitfinex","SOLUSD",1731426633741,38.29791169,211.36,211.29,11.832]
["bitfinex","SOLUSD",1731426633935,38.29791169,211.32,211.28,0.4561007]
["bitfinex","SOLUSD",1731426634141,38.29791169,211.3,211.28,0.4561007]
["bitfinex","SOLUSD",1731426634659,4.7328,211.29,211.28,0.4561007]
["bitfinex","SOLUSD",1731426636128,4.85829,211.29,211.28,0.4561007]
["bitfinex","SOLUSD",1731426636339,0.1,211.25,211.09,38.29791169]
["bitfinex","SOLUSD",1731426636553,4.7323,211.31,211.24,38.29791169]
["bitfinex","SOLUSD",1731426636867,11.829,211.35,211.18,0.1]
["bitfinex","SOLUSD",1731426636868,44.89551169,211.36,211.28,38.29791169]
["bitfinex","SOLUSD",1731426637041,15.5777,211.39,211.35,38.29791169]
["bitfinex","SOLUSD",1731426637244,15.5777,211.39,211.24,0.1]
["bitfinex","SOLUSD",1731426637439,4.93292154,211.4,211.24,0.12549]
["bitfinex","SOLUSD",1731426637647,5.03292154,211.4,211.24,0.12549]
["bitfinex","SOLUSD",1731426637857,5.03292154,211.4,211.2,0.12549]
["bitfinex","SOLUSD",1731426638146,5.03292154,211.4,211.22,23.776884]
["bitfinex","SOLUSD",1731426638355,38.29791169,211.36,211.28,38.29791169]
["bitfinex","SOLUSD",1731426638554,4.7314,211.35,211.28,38.29791169]
["bitfinex","SOLUSD",1731426638730,43.02921169,211.36,211.28,38.29791169]
["bitfinex","SOLUSD",1731426639342,43.02921169,211.36,211.27,4.7332]
["bitfinex","SOLUSD",1731426639550,43.02921169,211.36,211.23,0.12549]
["bitfinex","SOLUSD",1731426639551,38.29791169,211.32,211.24,38.29791169]
["bitfinex","SOLUSD",1731426639938,38.29791169,211.32,211.12,15.7367]
["bitfinex","SOLUSD",1731426639939,38.29791169,211.28,211.2,38.29791169]
["bitfinex","SOLUSD",1731426640132,38.29791169,211.3,211.22,38.29791169]
["bitfinex","SOLUSD",1731426640533,38.29791169,211.3,211.22,43.03221169]
["bitfinex","SOLUSD",1731426640738,43.03051169,211.3,211.22,38.29791169]
["bitfinex","SOLUSD",1731426641040,38.29791169,211.32,211.25,0.12549]
["bitfinex","SOLUSD",1731426641240,38.29791169,211.36,211.28,38.29791169]
["bitfinex","SOLUSD",1731426641443,4.7305,211.39,211.31,38.29791169]
["bitfinex","SOLUSD",1731426641655,43.02821169,211.41,211.31,38.29791169]
["bitfinex","SOLUSD",1731426641957,6.1778,211.42,211.35,38.29791169]
["bitfinex","SOLUSD",1731426642346,6.1778,211.42,211.37,38.29791169]
["bitfinex","SOLUSD",1731426642545,4.7296,211.44,211.37,38.29791169]
["bitfinex","SOLUSD",1731426642858,9.78026129,211.5,211.37,38.29791169]
["bitfinex","SOLUSD",1731426642859,4.7281,211.5,211.43,38.29791169]
["bitfinex","SOLUSD",1731426643158,60.75631169,211.54,211.47,38.29791169]
["bitfinex","SOLUSD",1731426643334,27.1857,211.54,211.47,38.29791169]
["bitfinex","SOLUSD",1731426643538,65.48361169,211.54,211.47,38.29791169]
["bitfinex","SOLUSD",1731426644454,27.1857,211.54,211.47,38.29791169]
["bitfinex","SOLUSD",1731426644639,27.1857,211.54,211.44,11.8236]
["bitfinex","SOLUSD",1731426644640,65.48361169,211.54,211.45,38.29791169]
["bitfinex","SOLUSD",1731426644839,65.48361169,211.54,211.38,0.12549]
["bitfinex","SOLUSD",1731426644840,38.29791169,211.5,211.41,38.29791169]
["bitfinex","SOLUSD",1731426645069,38.29791169,211.46,211.39,38.29791169]
["bitfinex","SOLUSD",1731426645358,38.29791169,211.5,211.41,38.29791169]
["bitfinex","SOLUSD",1731426645661,38.29791169,211.49,211.41,38.29791169]
["bitfinex","SOLUSD",1731426646558,38.29791169,211.45,211.35,43.02931169]
["bitfinex","SOLUSD",1731426646955,38.29791169,211.43,211.35,38.29791169]
["bitfinex","SOLUSD",1731426648163,38.29791169,211.43,211.29,23.6634]
["bitfinex","SOLUSD",1731426648164,38.29791169,211.37,211.29,50.12961169]
["bitfinex","SOLUSD",1731426648364,38.29791169,211.34,211.27,38.29791169]
["bitfinex","SOLUSD",1731426648664,6.2809,211.37,211.3,38.29791169]
["bitfinex","SOLUSD",1731426649252,38.29791169,211.36,211.26,38.29791169]
["bitfinex","SOLUSD",1731426649562,38.29791169,211.36,211.28,38.29791169]
["bitfinex","SOLUSD",1731426649866,38.29791169,211.34,211.26,38.42340169]
["bitfinex","SOLUSD",1731426650165,38.39791169,211.42,211.21,28.4077]
["bitfinex","SOLUSD",1731426650166,43.02831169,211.4,211.32,38.29791169]
["bitfinex","SOLUSD",1731426650462,6.2831,211.43,211.36,38.29791169]
["bitfinex","SOLUSD",1731426650757,6.2831,211.43,211.39,38.29791169]
["bitfinex","SOLUSD",1731426651067,4.7293,211.45,211.39,38.29791169]
["bitfinex","SOLUSD",1731426651357,38.29791169,211.43,211.35,38.29791169]
["bitfinex","SOLUSD",1731426651663,38.29791169,211.39,211.3,38.29791169]
["bitfinex","SOLUSD",1731426652041,85.7367,211.46,211.27,54.86421169]
["bitfinex","SOLUSD",1731426652042,4.7314,211.35,211.27,54.86421169]
["bitfinex","SOLUSD",1731426652562,4.7314,211.35,211.27,50.13101169]
["bitfinex","SOLUSD",1731426652749,38.29791169,211.33,211.25,38.29791169]
["bitfinex","SOLUSD",1731426653052,43.02931169,211.35,211.27,38.29791169]
["bitfinex","SOLUSD",1731426653857,38.29791169,211.33,211.25,38.29791169]
["bitfinex","SOLUSD",1731426654044,4.7321,211.32,211.25,38.29791169]
["bitfinex","SOLUSD",1731426654554,4.7321,211.32,211.25,43.03151169]
["bitfinex","SOLUSD",1731426655863,38.29791169,211.33,211.25,43.03151169]
["bitfinex","SOLUSD",1731426656049,49.61041169,211.35,211.27,38.29791169]
["bitfinex","SOLUSD",1731426656365,49.61041169,211.35,211.25,16.5679]
["bitfinex","SOLUSD",1731426656564,49.61041169,211.35,211.25,54.86581169]
["bitfinex","SOLUSD",1731426657665,0.22549,211.3,211.18,38.29791169]
["bitfinex","SOLUSD",1731426657965,38.29791169,211.2,211.11,38.29791169]
["bitfinex","SOLUSD",1731426658272,0.1,211.29,211.13,38.29791169]
["bitfinex","SOLUSD",1731426658273,38.29791169,211.22,211.13,38.29791169]
["bitfinex","SOLUSD",1731426658445,38.29791169,211.2,211.13,38.29791169]
["bitfinex","SOLUSD",1731426658648,38.29791169,211.18,211.1,16.5797]
["bitfinex","SOLUSD",1731426658880,0.1,211.24,211.1,16.5797]
["bitfinex","SOLUSD",1731426658881,38.29791169,211.2,211.11,38.29791169]
["bitfinex","SOLUSD",1731426659165,38.29791169,211.2,211.13,38.29791169]
["bitfinex","SOLUSD",1731426659409,38.29791169,211.2,211.11,38.29791169]
["bitfinex","SOLUSD",1731426659547,4.7355,211.17,211.11,38.29791169]
["bitfinex","SOLUSD",1731426659747,38.29791169,211.16,211.09,38.29791169]
["bitfinex","SOLUSD",1731426659948,4.7355,211.17,211.07,0.4561007]
["bitfinex","SOLUSD",1731426659949,38.29791169,211.1,211.07,0.4561007]
["bitfinex","SOLUSD",1731426660162,38.29791169,211.08,211.07,0.4561007]
["bitfinex","SOLUSD",1731426660449,16.5743,211.17,211.07,5.1937007]
["bitfinex","SOLUSD",1731426660450,38.29791169,211.14,211.07,5.1937007]
["bitfinex","SOLUSD",1731426660754,54.56371169,211.18,211.1,38.29791169]
["bitfinex","SOLUSD",1731426660945,59.29901169,211.18,211.1,38.29791169]
["bitfinex","SOLUSD",1731426661148,54.56371169,211.18,211.1,38.29791169]
["bitfinex","SOLUSD",1731426661562,21.0012,211.18,211.12,38.29791169]
["bitfinex","SOLUSD",1731426661772,21.0012,211.18,211.08,4.7373]
["bitfinex","SOLUSD",1731426661773,6.4641,211.21,211.14,38.29791169]
["bitfinex","SOLUSD",1731426661970,6.4641,211.21,211.16,38.29791169]
["bitfinex","SOLUSD",1731426662154,38.29791169,211.2,211.12,38.29791169]
["bitfinex","SOLUSD",1731426663274,4.735,211.19,211.12,38.29791169]
["bitfinex","SOLUSD",1731426663672,38.29791169,211.16,211.08,38.29791169]
["bitfinex","SOLUSD",1731426663882,38.29791169,211.14,211.07,0.4561007]
["bitfinex","SOLUSD",1731426664191,38.29791169,211.16,211.08,38.29791169]
["bitfinex","SOLUSD",1731426664483,0.12549,211.18,211.07,0.4561007]
["bitfinex","SOLUSD",1731426664484,38.29791169,211.14,211.07,0.4561007]
["bitfinex","SOLUSD",1731426664787,38.29791169,211.1,211.07,0.4561007]
["bitfinex","SOLUSD",1731426664965,44.47021169,211.08,211.07,0.4561007]
["bitfinex","SOLUSD",1731426665481,49.20771169,211.08,211.07,0.4561007]
["bitfinex","SOLUSD",1731426665862,49.30771169,211.08,211.07,0.4561007]
["bitfinex","SOLUSD",1731426666081,49.20771169,211.08,211.07,0.4561007]
["bitfinex","SOLUSD",1731426666289,6.1723,211.08,211.07,0.4561007]
["bitfinex","SOLUSD",1731426666668,4.7362,211.14,211.07,38.75401239]
["bitfinex","SOLUSD",1731426666992,4.7362,211.14,211.07,43.49161239]
["bitfinex","SOLUSD",1731426667661,4.7362,211.14,211.07,38.75401239]
["bitfinex","SOLUSD",1731426668059,44.74071169,211.15,211.07,55.33601239]
["bitfinex","SOLUSD",1731426668276,0.12549,211.18,211.13,38.29791169]
["bitfinex","SOLUSD",1731426668484,0.12549,211.18,211.16,38.29791169]
["bitfinex","SOLUSD",1731426669479,0.12549,211.18,211.16,43.03361169]
["bitfinex","SOLUSD",1731426669685,0.12549,211.18,211.17,23.902374]
["bitfinex","SOLUSD",1731426669883,0.12549,211.18,211.17,23.776884]
["bitfinex","SOLUSD",1731426670076,0.12549,211.18,211.16,38.29791169]
["bitfinex","SOLUSD",1731426670279,0.12549,211.18,211.12,38.29791169]
["bitfinex","SOLUSD",1731426670484,0.12549,211.18,211.07,0.4561007]
["bitfinex","SOLUSD",1731426670485,38.29791169,211.15,211.07,38.75401239]
["bitfinex","SOLUSD",1731426670691,38.29791169,211.17,211.09,38.29791169]
["bitfinex","SOLUSD",1731426671285,38.29791169,211.15,211.07,55.33611239]
["bitfinex","SOLUSD",1731426671482,4.7357,211.16,211.09,38.29791169]
["bitfinex","SOLUSD",1731426671799,0.12549,211.18,211.13,38.29791169]
["bitfinex","SOLUSD",1731426671978,0.12549,211.18,211.17,38.29791169]
["bitfinex","SOLUSD",1731426672165,0.12549,211.18,211.17,38.42340169]
["bitfinex","SOLUSD",1731426672489,0.12549,211.18,211.17,82.20028569]
["bitfinex","SOLUSD",1731426672674,0.12549,211.18,211.17,120.49819738]
["bitfinex","SOLUSD",1731426673071,0.12549,211.28,211.17,120.49819738]
["bitfinex","SOLUSD",1731426673072,0.12549,211.28,211.18,23.876884]
["bitfinex","SOLUSD",1731426673275,0.12549,211.28,211.27,38.29791169]
["bitfinex","SOLUSD",1731426673479,0.12549,211.28,211.24,4.7337]
["bitfinex","SOLUSD",1731426673665,0.12549,211.28,211.23,38.29791169]
["bitfinex","SOLUSD",1731426673865,0.12549,211.28,211.27,38.29791169]
["bitfinex","SOLUSD",1731426674885,0.12549,211.28,211.25,38.29791169]
["bitfinex","SOLUSD",1731426675468,0.12549,211.28,211.27,38.29791169]
["bitfinex","SOLUSD",1731426676485,0.12549,211.28,211.27,23.902374]
["bitfinex","SOLUSD",1731426676671,0.12549,211.28,211.27,120.49819738]
["bitfinex","SOLUSD",1731426676877,6.0568,211.41,211.28,43.902374]
["bitfinex","SOLUSD",1731426677071,4.7289,211.47,211.4,38.29791169]
["bitfinex","SOLUSD",1731426677567,9.66241095,211.47,211.42,38.29791169]
["bitfinex","SOLUSD",1731426677768,6.0568,211.48,211.36,16.5589]
["bitfinex","SOLUSD",1731426677991,43.12521169,211.54,211.46,38.29791169]
["bitfinex","SOLUSD",1731426678289,43.02521169,211.54,211.46,38.29791169]
["bitfinex","SOLUSD",1731426678487,43.02521169,211.54,211.51,38.29791169]
["bitfinex","SOLUSD",1731426678488,4.93236192,211.53,211.51,38.29791169]
["bitfinex","SOLUSD",1731426678683,4.93236192,211.53,211.47,38.29791169]
["bitfinex","SOLUSD",1731426679187,4.93236192,211.53,211.51,38.29791169]
["bitfinex","SOLUSD",1731426679569,38.29791169,211.52,211.45,50.12081169]
["bitfinex","SOLUSD",1731426679769,9.65996192,211.53,211.45,38.29791169]
["bitfinex","SOLUSD",1731426681391,38.29791169,211.5,211.41,38.29791169]
["bitfinex","SOLUSD",1731426681572,38.29791169,211.48,211.4,38.29791169]
["bitfinex","SOLUSD",1731426682185,4.7283,211.49,211.42,38.29791169]
["bitfinex","SOLUSD",1731426682384,0.22549,211.48,211.4,38.29791169]
["bitfinex","SOLUSD",1731426682588,0.1,211.43,211.34,38.29791169]
["bitfinex","SOLUSD",1731426682985,0.1,211.41,211.34,38.29791169]
["bitfinex","SOLUSD",1731426683181,20.0,211.43,211.36,38.29791169]
["bitfinex","SOLUSD",1731426683492,4.7299,211.42,211.36,38.29791169]
["bitfinex","SOLUSD",1731426683699,38.29791169,211.39,211.31,38.29791169]
["bitfinex","SOLUSD",1731426684072,38.29791169,211.41,211.33,38.29791169]
["bitfinex","SOLUSD",1731426684882,38.29791169,211.39,211.31,38.29791169]
["bitfinex","SOLUSD",1731426685103,38.29791169,211.39,211.29,38.29791169]
["bitfinex","SOLUSD",1731426685279,38.29791169,211.39,211.31,38.29791169]
["bitfinex","SOLUSD",1731426685600,43.02801169,211.41,211.33,38.29791169]
["bitfinex","SOLUSD",1731426686503,4.7298,211.43,211.38,38.29791169]
["bitfinex","SOLUSD",1731426686896,38.29791169,211.42,211.34,38.29791169]
["bitfinex","SOLUSD",1731426687088,38.29791169,211.4,211.31,38.29791169]
["bitfinex","SOLUSD",1731426687288,38.29791169,211.38,211.31,38.29791169]
["bitfinex","SOLUSD",1731426687483,4.731,211.37,211.31,38.29791169]
["bitfinex","SOLUSD",1731426687988,4.731,211.37,211.27,16.5662]
["bitfinex","SOLUSD",1731426687989,4.731,211.37,211.29,38.29791169]
["bitfinex","SOLUSD",1731426688191,38.29791169,211.36,211.29,38.29791169]
["bitfinex","SOLUSD",1731426689796,43.02881169,211.38,211.31,38.29791169]
["bitfinex","SOLUSD",1731426690004,38.29791169,211.43,211.35,38.29791169]
["bitfinex","SOLUSD",1731426690308,38.29791169,211.45,211.38,23.776884]
["bitfinex","SOLUSD",1731426690600,11.2085,211.47,211.42,38.29791169]
["bitfinex","SOLUSD",1731426691206,11.2085,211.47,211.4,38.29791169]
["bitfinex","SOLUSD",1731426691586,38.29791169,211.41,211.33,38.29791169]
["bitfinex","SOLUSD",1731426691783,38.29791169,211.39,211.31,38.29791169]
["bitfinex","SOLUSD",1731426692401,38.29791169,211.41,211.33,38.29791169]
["bitfinex","SOLUSD",1731426692599,38.29791169,211.43,211.35,38.29791169]
["bitfinex","SOLUSD",1731426692803,4.7299,211.42,211.37,38.29791169]
["bitfinex","SOLUSD",1731426692995,38.29791169,211.45,211.37,38.29791169]
["bitfinex","SOLUSD",1731426693182,38.29791169,211.43,211.35,38.29791169]
["bitfinex","SOLUSD",1731426693383,43.02721169,211.45,211.37,38.29791169]
["bitfinex","SOLUSD",1731426693596,4.7293,211.45,211.39,38.29791169]
["bitfinex","SOLUSD",1731426693797,49.50641169,211.47,211.39,38.29791169]
["bitfinex","SOLUSD",1731426694203,11.2085,211.47,211.41,38.29791169]
["bitfinex","SOLUSD",1731426694691,11.2085,211.47,211.39,38.29791169]
["bitfinex","SOLUSD",1731426694897,49.50641169,211.47,211.39,38.29791169]
["bitfinex","SOLUSD",1731426695298,6.4796,211.47,211.41,38.29791169]
["bitfinex","SOLUSD",1731426695495,6.4796,211.47,211.43,38.29791169]
["bitfinex","SOLUSD",1731426695700,4.728,211.51,211.45,38.29791169]
["bitfinex","SOLUSD",1731426695889,43.02591169,211.51,211.43,38.29791169]
["bitfinex","SOLUSD",1731426696085,38.29791169,211.49,211.41,38.29791169]
["bitfinex","SOLUSD",1731426697004,4.7285,211.48,211.41,38.29791169]
["bitfinex","SOLUSD",1731426697201,38.29791169,211.47,211.39,38.29791169]
["bitfinex","SOLUSD",1731426698512,38.29791169,211.45,211.37,38.29791169]
["bitfinex","SOLUSD",1731426698715,38.29791169,211.47,211.39,38.29791169]
["bitfinex","SOLUSD",1731426698916,38.29791169,211.47,211.35,4.7313]
["bitfinex","SOLUSD",1731426698917,4.7285,211.48,211.43,38.29791169]
["bitfinex","SOLUSD",1731426699213,4.7283,211.5,211.43,38.29791169]
["bitfinex","SOLUSD",1731426699406,38.49791169,211.49,211.41,38.29791169]
["bitfinex","SOLUSD",1731426699609,38.29791169,211.47,211.39,38.29791169]
["bitfinex","SOLUSD",1731426699792,0.1,211.45,211.39,38.29791169]
["bitfinex","SOLUSD",1731426699999,38.29791169,211.42,211.34,38.29791169]
["bitfinex","SOLUSD",1731426700508,4.7301,211.41,211.34,38.29791169]
["bitfinex","SOLUSD",1731426701138,38.29791169,211.35,211.27,38.29791169]
["bitfinex","SOLUSD",1731426701417,6.3347,211.4,211.33,38.29791169]
["bitfinex","SOLUSD",1731426701902,6.3347,211.4,211.24,0.12549]
["bitfinex","SOLUSD",1731426702100,6.3347,211.4,211.32,38.29791169]
["bitfinex","SOLUSD",1731426702302,38.29791169,211.39,211.32,38.29791169]
["bitfinex","SOLUSD",1731426702699,38.29791169,211.36,211.28,38.29791169]
["bitfinex","SOLUSD",1731426703001,38.29791169,211.3,211.22,38.29791169]
["bitfinex","SOLUSD",1731426703597,38.29791169,211.3,211.23,0.12549]
["bitfinex","SOLUSD",1731426703919,38.29791169,211.37,211.29,38.29791169]
["bitfinex","SOLUSD",1731426704125,38.29791169,211.39,211.32,38.29791169]
["bitfinex","SOLUSD",1731426704296,43.02861169,211.39,211.32,38.29791169]
["bitfinex","SOLUSD",1731426704612,38.29791169,211.37,211.29,38.29791169]
["bitfinex","SOLUSD",1731426704919,4.7309,211.38,211.32,38.29791169]
["bitfinex","SOLUSD",1731426705721,4.7309,211.38,211.34,38.29791169]
["bitfinex","SOLUSD",1731426705900,44.63261169,211.4,211.32,38.29791169]
["bitfinex","SOLUSD",1731426706097,11.0652,211.4,211.34,38.29791169]
["bitfinex","SOLUSD",1731426706601,38.29791169,211.38,211.3,38.29791169]
["bitfinex","SOLUSD",1731426706798,4.7314,211.35,211.28,38.29791169]
["bitfinex","SOLUSD",1731426706998,38.29791169,211.32,211.24,38.29791169]
["bitfinex","SOLUSD",1731426707310,38.29791169,211.29,211.23,4.734]
["bitfinex","SOLUSD",1731426707511,38.29791169,211.29,211.22,11.8355]
["bitfinex","SOLUSD",1731426707711,38.29791169,211.29,211.21,38.29791169]
["bitfinex","SOLUSD",1731426708016,0.1,211.33,211.19,38.29791169]
["bitfinex","SOLUSD",1731426708017,38.29791169,211.27,211.19,38.29791169]
["bitfinex","SOLUSD",1731426708229,38.29791169,211.29,211.23,0.12549]
["bitfinex","SOLUSD",1731426708430,38.29791169,211.32,211.24,38.29791169]
["bitfinex","SOLUSD",1731426708813,38.29791169,211.3,211.22,38.29791169]
["bitfinex","SOLUSD",1731426709128,38.29791169,211.26,211.18,38.29791169]
["bitfinex","SOLUSD",1731426709328,6.2682,211.25,211.18,38.29791169]
["bitfinex","SOLUSD",1731426709530,38.29791169,211.2,211.13,38.29791169]
["bitfinex","SOLUSD",1731426709732,38.29791169,211.22,211.13,38.29791169]
["bitfinex","SOLUSD",1731426710110,6.2682,211.25,211.13,38.29791169]
["bitfinex","SOLUSD",1731426710111,38.29791169,211.2,211.13,38.29791169]
["bitfinex","SOLUSD",1731426710315,38.29791169,211.18,211.1,38.29791169]
["bitfinex","SOLUSD",1731426710809,4.7355,211.17,211.1,38.29791169]
["bitfinex","SOLUSD",1731426711015,4.7355,211.17,211.07,0.4561007]
["bitfinex","SOLUSD",1731426711016,38.29791169,211.14,211.07,0.4561007]
["bitfinex","SOLUSD",1731426711508,38.29791169,211.12,211.07,0.4561007]
["bitfinex","SOLUSD",1731426711708,38.29791169,211.14,211.07,0.4561007]
["bitfinex","SOLUSD",1731426712122,4.7355,211.17,211.07,0.4561007]
["bitfinex","SOLUSD",1731426712123,38.29791169,211.16,211.08,38.29791169]
["bitfinex","SOLUSD",1731426712720,4.7355,211.17,211.07,0.4561007]
["bitfinex","SOLUSD",1731426712721,38.29791169,211.12,211.07,0.4561007]
["bitfinex","SOLUSD",1731426712924,11.9384,211.18,210.99,38.74614201]
["bitfinex","SOLUSD",1731426712925,70.1,211.05,210.99,38.74614201]
["bitfinex","SOLUSD",1731426713142,20.0,211.07,210.9,38.29791169]
["bitfinex","SOLUSD",1731426713143,70.12549,211.0,210.9,38.29791169]
["bitfinex","SOLUSD",1731426713315,108.39791169,210.97,210.88,38.29791169]
["bitfinex","SOLUSD",1731426713642,0.12549,210.96,210.81,11.8586]
["bitfinex","SOLUSD",1731426713809,38.29791169,210.91,210.84,38.29791169]
["bitfinex","SOLUSD",1731426714014,38.29791169,210.91,210.85,4.7425]
["bitfinex","SOLUSD",1731426714313,38.29791169,210.93,210.87,0.12549]
["bitfinex","SOLUSD",1731426714940,0.1,211.02,210.87,0.12549]
["bitfinex","SOLUSD",1731426714941,4.7402,210.97,210.9,38.29791169]
["bitfinex","SOLUSD",1731426715117,38.29791169,210.98,210.9,38.29791169]
["bitfinex","SOLUSD",1731426715313,43.03781169,210.98,210.9,38.29791169]
["bitfinex","SOLUSD",1731426716231,43.03781169,210.98,210.88,0.12549]
["bitfinex","SOLUSD",1731426716232,38.29791169,210.96,210.88,38.29791169]
["bitfinex","SOLUSD",1731426716524,38.29791169,210.96,210.89,0.12549]
["bitfinex","SOLUSD",1731426717109,43.03821169,210.96,210.89,0.12549]
["bitfinex","SOLUSD",1731426717310,43.03821169,210.96,210.88,38.29791169]
["bitfinex","SOLUSD",1731426717518,38.29791169,210.94,210.86,38.75401239]
["bitfinex","SOLUSD",1731426718118,38.29791169,210.93,210.86,0.4561007]
["bitfinex","SOLUSD",1731426718320,38.29791169,210.95,210.87,38.29791169]
["bitfinex","SOLUSD",1731426719828,38.29791169,210.95,210.88,23.902374]
["bitfinex","SOLUSD",1731426720218,38.29791169,211.01,210.94,0.12549]
["bitfinex","SOLUSD",1731426720536,38.29791169,211.05,210.97,38.29791169]
["bitfinex","SOLUSD",1731426720713,38.29791169,210.99,210.87,16.5977]
["bitfinex","SOLUSD",1731426720914,38.29791169,210.95,210.86,0.4561007]
["bitfinex","SOLUSD",1731426721109,4.89279798,211.0,210.88,0.12549]
["bitfinex","SOLUSD",1731426721420,4.7377,211.07,210.88,0.22549]
["bitfinex","SOLUSD",1731426721732,4.89001782,211.05,210.88,0.1]
["bitfinex","SOLUSD",1731426721937,4.89001782,211.05,210.87,0.12549]
["bitfinex","SOLUSD",1731426721938,70.0,211.02,210.87,0.12549]
["bitfinex","SOLUSD",1731426722223,38.29791169,210.93,210.87,0.12549]
["bitfinex","SOLUSD",1731426722427,38.29791169,210.93,210.86,0.4561007]
["bitfinex","SOLUSD",1731426722627,38.29791169,210.92,210.86,0.4561007]
["bitfinex","SOLUSD",1731426722927,38.29791169,210.98,210.9,38.29791169]
["bitfinex","SOLUSD",1731426723137,38.29791169,211.04,210.97,38.29791169]
["bitfinex","SOLUSD",1731426723355,38.29791169,211.06,210.99,38.29791169]
["bitfinex","SOLUSD",1731426723559,38.29791169,211.06,210.89,59.52179]
["bitfinex","SOLUSD",1731426723560,43.03591169,211.06,210.9,0.1]
["bitfinex","SOLUSD",1731426723853,38.29791169,211.04,210.96,23.776884]
["bitfinex","SOLUSD",1731426724033,4.8850862,211.05,211.0,0.12549]
["bitfinex","SOLUSD",1731426724227,38.29791169,211.07,211.0,0.12549]
["bitfinex","SOLUSD",1731426724643,38.29791169,211.07,211.0,38.42340169]
["bitfinex","SOLUSD",1731426724851,38.29791169,211.09,211.02,0.12549]
["bitfinex","SOLUSD",1731426725053,38.29791169,211.13,211.05,28.640574]
["bitfinex","SOLUSD",1731426725353,38.29791169,211.13,210.97,0.1]
["bitfinex","SOLUSD",1731426725354,38.29791169,211.11,211.02,38.29791169]
["bitfinex","SOLUSD",1731426725536,38.29791169,211.07,210.98,38.42340169]
["bitfinex","SOLUSD",1731426725734,38.29791169,211.07,210.98,62.20028569]
["bitfinex","SOLUSD",1731426726034,38.29791169,211.03,210.96,38.29791169]
["bitfinex","SOLUSD",1731426726240,38.29791169,211.01,210.92,38.29791169]
["bitfinex","SOLUSD",1731426726540,38.29791169,210.99,210.9,38.29791169]
["bitfinex","SOLUSD",1731426726932,38.29791169,210.99,210.91,0.12549]
["bitfinex","SOLUSD",1731426727132,38.29791169,211.01,210.92,38.29791169]
["bitfinex","SOLUSD",1731426727347,38.29791169,210.96,210.88,38.29791169]
["bitfinex","SOLUSD",1731426727551,38.29791169,210.94,210.86,43.49631239]
["bitfinex","SOLUSD",1731426727854,38.29791169,210.96,210.88,38.29791169]
["bitfinex","SOLUSD",1731426728059,38.29791169,210.94,210.86,50.61021239]
["bitfinex","SOLUSD",1731426728446,38.29791169,210.94,210.87,0.12549]
["bitfinex","SOLUSD",1731426729050,44.67141169,210.98,210.91,0.12549]
["bitfinex","SOLUSD",1731426729229,38.29791169,211.01,210.93,38.29791169]
["bitfinex","SOLUSD",1731426729434,38.29791169,211.03,210.96,23.902374]
["bitfinex","SOLUSD",1731426729650,4.7382,211.05,210.98,38.29791169]
["bitfinex","SOLUSD",1731426730338,4.7386,211.03,210.96,38.29791169]
["bitfinex","SOLUSD",1731426730535,38.29791169,211.02,210.94,38.29791169]
["bitfinex","SOLUSD",1731426730740,38.29791169,210.99,210.91,38.29791169]
["bitfinex","SOLUSD",1731426731140,38.29791169,210.99,210.92,0.12549]
["bitfinex","SOLUSD",1731426731345,4.7386,211.03,210.9,11.8539]
["bitfinex","SOLUSD",1731426731346,38.29791169,210.97,210.9,11.8539]
["bitfinex","SOLUSD",1731426731652,38.29791169,210.99,210.91,38.29791169]
["bitfinex","SOLUSD",1731426731951,16.5852,211.03,210.96,0.12549]
["bitfinex","SOLUSD",1731426731952,43.03651169,211.03,210.96,0.12549]
["bitfinex","SOLUSD",1731426732155,43.03651169,211.03,210.95,38.29791169]
["bitfinex","SOLUSD",1731426732357,38.29791169,210.99,210.91,38.29791169]
["bitfinex","SOLUSD",1731426732734,38.29791169,210.97,210.9,11.8539]
["bitfinex","SOLUSD",1731426733233,38.29791169,210.97,210.91,0.12549]
["bitfinex","SOLUSD",1731426733438,4.7397,210.98,210.91,38.42340169]
["bitfinex","SOLUSD",1731426733640,38.29791169,210.95,210.9,11.8539]
["bitfinex","SOLUSD",1731426734039,38.29791169,210.97,210.9,11.8539]
["bitfinex","SOLUSD",1731426735060,38.29791169,210.99,210.91,62.20028569]
["bitfinex","SOLUSD",1731426735362,38.29791169,210.99,210.9,16.5954]
["bitfinex","SOLUSD",1731426735363,38.29791169,211.03,210.98,0.12549]
["bitfinex","SOLUSD",1731426735552,38.29791169,211.07,211.02,0.12549]
["bitfinex","SOLUSD",1731426736168,38.29791169,211.03,210.95,4.7403]
["bitfinex","SOLUSD",1731426736459,38.29791169,211.07,210.97,58.42340169]
["bitfinex","SOLUSD",1731426736755,38.29791169,211.05,210.99,0.12549]
["bitfinex","SOLUSD",1731426737144,38.29791169,211.07,210.99,20.12549]
["bitfinex","SOLUSD",1731426737353,38.29791169,211.09,211.03,0.12549]
["bitfinex","SOLUSD",1731426737657,10.9706,211.21,211.1,23.902374]
["bitfinex","SOLUSD",1731426737873,10.9706,211.21,211.11,38.29791169]
["bitfinex","SOLUSD",1731426738039,38.29791169,211.15,211.08,0.12549]
["bitfinex","SOLUSD",1731426738461,10.9706,211.21,211.11,38.29791169]
["bitfinex","SOLUSD",1731426738661,38.29791169,211.19,211.12,0.12549]
["bitfinex","SOLUSD",1731426738869,38.29791169,211.21,211.15,38.29791169]
["bitfinex","SOLUSD",1731426739050,38.29791169,211.24,211.15,38.29791169]
["bitfinex","SOLUSD",1731426739538,38.29791169,211.24,211.17,38.29791169]
["bitfinex","SOLUSD",1731426739736,38.29791169,211.22,211.15,38.29791169]
["bitfinex","SOLUSD",1731426740140,38.29791169,211.2,211.13,38.29791169]
["bitfinex","SOLUSD",1731426740340,38.29791169,211.16,211.07,38.29791169]
["bitfinex","SOLUSD",1731426740564,38.29791169,211.16,211.08,23.776884]
["bitfinex","SOLUSD",1731426740764,38.29791169,211.16,211.1,23.902374]
["bitfinex","SOLUSD",1731426741063,38.29791169,211.18,211.12,0.12549]
["bitfinex","SOLUSD",1731426741263,38.29791169,211.22,211.14,38.29791169]
["bitfinex","SOLUSD",1731426741762,38.29791169,211.2,211.13,0.12549]
["bitfinex","SOLUSD",1731426742352,38.29791169,211.2,211.13,23.902374]
["bitfinex","SOLUSD",1731426743051,38.29791169,211.2,211.13,0.12549]
["bitfinex","SOLUSD",1731426743555,38.29791169,211.22,211.13,23.902374]
["bitfinex","SOLUSD",1731426743750,38.29791169,211.22,211.15,0.12549]
["bitfinex","SOLUSD",1731426743751,43.03231169,211.22,211.15,0.12549]
["bitfinex","SOLUSD",1731426744152,38.29791169,211.26,211.19,0.12549]
["bitfinex","SOLUSD",1731426744368,6.2096,211.33,211.17,0.12549]
["bitfinex","SOLUSD",1731426744369,38.29791169,211.3,211.23,23.902374]
["bitfinex","SOLUSD",1731426744664,38.29791169,211.34,211.26,38.42340169]
["bitfinex","SOLUSD",1731426744862,38.29791169,211.32,211.24,38.29791169]
["bitfinex","SOLUSD",1731426745043,38.29791169,211.34,211.26,38.29791169]
["bitfinex","SOLUSD",1731426745466,38.29791169,211.32,211.24,38.29791169]
["bitfinex","SOLUSD",1731426745765,4.7328,211.29,211.22,38.29791169]
["bitfinex","SOLUSD",1731426746158,38.29791169,211.28,211.2,38.29791169]
["bitfinex","SOLUSD",1731426746544,38.29791169,211.24,211.16,43.03351169]
["bitfinex","SOLUSD",1731426746774,38.29791169,211.22,211.14,38.29791169]
["bitfinex","SOLUSD",1731426747569,38.29791169,211.22,211.15,0.12549]
["bitfinex","SOLUSD",1731426748066,38.29791169,211.26,211.19,0.12549]
["bitfinex","SOLUSD",1731426748252,38.29791169,211.24,211.17,0.12549]
["bitfinex","SOLUSD",1731426748573,38.29791169,211.26,211.19,0.12549]
["bitfinex","SOLUSD",1731426748878,38.29791169,211.26,211.19,23.902374]
["bitfinex","SOLUSD",1731426749045,38.29791169,211.24,211.16,38.29791169]
["bitfinex","SOLUSD",1731426749251,38.29791169,211.2,211.13,23.776884]
["bitfinex","SOLUSD",1731426749749,38.29791169,211.16,211.08,38.29791169]
["bitfinex","SOLUSD",1731426749970,38.29791169,211.12,211.04,38.29791169]
["bitfinex","SOLUSD",1731426750269,38.29791169,211.09,211.01,54.88471169]
["bitfinex","SOLUSD",1731426750442,38.29791169,211.11,211.03,38.29791169]
["bitfinex","SOLUSD",1731426750646,38.29791169,211.08,210.99,38.29791169]
["bitfinex","SOLUSD",1731426751053,38.29791169,211.08,211.0,0.12549]
["bitfinex","SOLUSD",1731426751379,38.29791169,211.08,210.99,38.29791169]
["bitfinex","SOLUSD",1731426751669,4.7377,211.07,211.0,0.12549]
["bitfinex","SOLUSD",1731426752353,4.7377,211.07,211.02,0.12549]
["bitfinex","SOLUSD",1731426752553,4.7377,211.07,210.99,38.29791169]
["bitfinex","SOLUSD",1731426752756,38.29791169,211.04,210.96,16.5902]
["bitfinex","SOLUSD",1731426753161,38.29791169,211.06,210.97,38.29791169]
["bitfinex","SOLUSD",1731426753566,4.7377,211.07,210.96,16.5902]
["bitfinex","SOLUSD",1731426753567,4.7377,211.07,210.99,38.29791169]
["bitfinex","SOLUSD",1731426753757,4.7377,211.07,211.0,0.12549]
["bitfinex","SOLUSD",1731426754053,38.29791169,211.08,211.02,0.12549]
["bitfinex","SOLUSD",1731426754258,6.0513,211.09,211.02,23.902374]
["bitfinex","SOLUSD",1731426754453,38.29791169,211.1,211.04,23.902374]
["bitfinex","SOLUSD",1731426754958,4.7369,211.11,211.04,23.902374]
["bitfinex","SOLUSD",1731426755161,38.29791169,211.12,211.06,23.902374]
["bitfinex","SOLUSD",1731426755764,38.29791169,211.14,211.06,28.640174]
["bitfinex","SOLUSD",1731426755971,38.29791169,211.18,211.1,23.902374]
["bitfinex","SOLUSD",1731426756363,38.29791169,211.18,211.12,0.12549]
["bitfinex","SOLUSD",1731426756764,4.7344,211.22,211.16,38.29791169]
["bitfinex","SOLUSD",1731426756981,38.29791169,211.21,211.15,0.12549]
["bitfinex","SOLUSD",1731426757164,38.29791169,211.19,211.15,0.12549]
["bitfinex","SOLUSD",1731426757462,38.29791169,211.19,211.14,0.12549]
["bitfinex","SOLUSD",1731426757669,43.03301169,211.19,211.14,0.12549]
["bitfinex","SOLUSD",1731426758163,43.03301169,211.19,211.12,38.29791169]
["bitfinex","SOLUSD",1731426758375,43.03301169,211.19,211.14,0.12549]
["bitfinex","SOLUSD",1731426758574,43.03261169,211.21,211.14,38.42340169]
["bitfinex","SOLUSD",1731426758763,70.0,211.29,211.1,16.5797]
["bitfinex","SOLUSD",1731426758764,38.29791169,211.25,211.19,23.776884]
["bitfinex","SOLUSD",1731426758962,4.7328,211.29,211.22,0.12549]
["bitfinex","SOLUSD",1731426759271,38.29791169,211.27,211.2,0.12549]
["bitfinex","SOLUSD",1731426759475,38.29791169,211.22,211.15,11.8395]
["bitfinex","SOLUSD",1731426759675,43.03141169,211.26,211.18,38.29791169]
["bitfinex","SOLUSD",1731426759878,4.7335,211.26,211.19,23.902374]
["bitfinex","SOLUSD",1731426760093,38.29791169,211.28,211.21,0.12549]
["bitfinex","SOLUSD",1731426760384,4.7329,211.29,211.23,23.902374]
["bitfinex","SOLUSD",1731426760969,4.7329,211.29,211.15,16.5754]
["bitfinex","SOLUSD",1731426760970,4.7329,211.29,211.21,23.902374]
["bitfinex","SOLUSD",1731426761274,38.29791169,211.26,211.21,0.12549]
["bitfinex","SOLUSD",1731426761469,38.29791169,211.28,211.2,38.29791169]
["bitfinex","SOLUSD",1731426761667,38.29791169,211.26,211.22,0.12549]
["bitfinex","SOLUSD",1731426762064,38.29791169,211.24,211.16,38.29791169]
["bitfinex","SOLUSD",1731426762280,38.29791169,211.24,211.17,23.776884]
["bitfinex","SOLUSD",1731426762472,38.29791169,211.24,211.16,38.29791169]
["bitfinex","SOLUSD",1731426763279,38.29791169,211.22,211.14,0.12549]
["bitfinex","SOLUSD",1731426763473,4.7346,211.21,211.13,38.29791169]
["bitfinex","SOLUSD",1731426763672,4.7346,211.21,211.14,0.12549]
["bitfinex","SOLUSD",1731426764185,4.7346,211.21,211.14,23.902374]
["bitfinex","SOLUSD",1731426764500,4.7342,211.23,211.18,0.12549]
["bitfinex","SOLUSD",1731426764688,38.29791169,211.26,211.2,0.12549]
["bitfinex","SOLUSD",1731426764876,38.29791169,211.26,211.17,38.29791169]
["bitfinex","SOLUSD",1731426765075,38.29791169,211.24,211.17,38.29791169]
["bitfinex","SOLUSD",1731426765275,38.29791169,211.22,211.13,50.13891169]
["bitfinex","SOLUSD",1731426765588,4.7346,211.21,211.15,0.12549]
["bitfinex","SOLUSD",1731426765889,38.29791169,211.24,211.17,0.12549]
["bitfinex","SOLUSD",1731426766187,38.29791169,211.22,211.17,0.12549]
["bitfinex","SOLUSD",1731426766391,38.29791169,211.22,211.16,0.12549]
["bitfinex","SOLUSD",1731426766898,38.29791169,211.2,211.15,0.12549]
["bitfinex","SOLUSD",1731426767385,4.735,211.19,211.13,38.29791169]
["bitfinex","SOLUSD",1731426767982,4.735,211.19,211.14,0.12549]
["bitfinex","SOLUSD",1731426768175,4.7347,211.21,211.16,0.12549]
["bitfinex","SOLUSD",1731426768675,38.29791169,211.19,211.12,23.776884]
["bitfinex","SOLUSD",1731426768874,38.29791169,211.15,211.07,38.29791169]
["bitfinex","SOLUSD",1731426769092,38.29791169,211.2,211.12,38.42340169]
["bitfinex","SOLUSD",1731426769776,43.03291169,211.2,211.12,43.15980169]
["bitfinex","SOLUSD",1731426769974,4.7344,211.22,211.17,0.12549]
["bitfinex","SOLUSD",1731426770287,43.03231169,211.22,211.17,0.12549]
["bitfinex","SOLUSD",1731426770476,43.03231169,211.22,211.13,23.776884]
["bitfinex","SOLUSD",1731426770670,38.29791169,211.19,211.13,23.776884]
["bitfinex","SOLUSD",1731426771070,38.29791169,211.19,211.12,38.29791169]
["bitfinex","SOLUSD",1731426771071,38.29791169,211.19,211.1,38.29791169]
["bitfinex","SOLUSD",1731426771679,4.7352,211.18,211.11,0.12549]
["bitfinex","SOLUSD",1731426772189,38.29791169,211.17,211.11,0.12549]
["bitfinex","SOLUSD",1731426772383,38.29791169,211.17,211.1,0.12549]
["bitfinex","SOLUSD",1731426772576,38.29791169,211.15,211.08,38.29791169]
["bitfinex","SOLUSD",1731426772971,38.29791169,211.17,211.1,38.29791169]
["bitfinex","SOLUSD",1731426773198,38.29791169,211.17,211.11,0.12549]
["bitfinex","SOLUSD",1731426773375,4.7352,211.18,211.11,0.12549]
["bitfinex","SOLUSD",1731426773784,38.29791169,211.17,211.08,38.29791169]
["bitfinex","SOLUSD",1731426773979,38.29791169,211.17,211.09,0.12549]
["bitfinex","SOLUSD",1731426774289,38.29791169,211.15,211.09,0.12549]
["bitfinex","SOLUSD",1731426775472,4.7361,211.14,211.09,0.12549]
["bitfinex","SOLUSD",1731426775690,4.7361,211.14,211.07,23.902374]
["bitfinex","SOLUSD",1731426776470,4.7361,211.14,211.07,0.12549]
["bitfinex","SOLUSD",1731426776791,38.29791169,211.13,211.05,23.776884]
["bitfinex","SOLUSD",1731426777299,38.29791169,211.13,211.06,0.12549]
["bitfinex","SOLUSD",1731426777495,4.7366,211.12,211.04,50.14371169]
["bitfinex","SOLUSD",1731426777696,4.7366,211.12,211.05,0.12549]
["bitfinex","SOLUSD",1731426777897,38.29791169,211.09,211.0,38.29791169]
["bitfinex","SOLUSD",1731426778201,38.29791169,211.09,211.02,38.29791169]
["bitfinex","SOLUSD",1731426778372,38.29791169,211.09,211.03,0.12549]
["bitfinex","SOLUSD",1731426778778,23.69472957,211.1,211.03,0.12549]
["bitfinex","SOLUSD",1731426778979,23.69472957,211.08,211.01,0.12549]
["bitfinex","SOLUSD",1731426779288,28.43242957,211.08,211.01,0.12549]
["bitfinex","SOLUSD",1731426780604,23.69472957,211.06,211.0,23.902374]
["bitfinex","SOLUSD",1731426780799,28.43242957,211.08,211.0,47.59710357]
["bitfinex","SOLUSD",1731426781176,28.43242957,211.08,211.0,23.82021957]
["bitfinex","SOLUSD",1731426781501,23.69472957,211.04,210.96,28.43472957]
["bitfinex","SOLUSD",1731426781883,23.69472957,211.04,210.97,0.12549]
["bitfinex","SOLUSD",1731426782191,23.69472957,211.06,210.99,0.12549]
["bitfinex","SOLUSD",1731426782395,16.5815,211.08,210.99,0.12549]
["bitfinex","SOLUSD",1731426782396,28.43242957,211.08,211.0,23.69472957]
["bitfinex","SOLUSD",1731426782598,23.69472957,211.04,210.99,0.12549]
["bitfinex","SOLUSD",1731426782792,23.69472957,211.04,210.96,23.69472957]
["bitfinex","SOLUSD",1731426783101,23.69472957,211.02,210.94,23.69472957]
["bitfinex","SOLUSD",1731426783310,4.7391,211.01,210.94,23.69472957]
["bitfinex","SOLUSD",1731426783491,4.7391,211.01,210.97,0.12549]
["bitfinex","SOLUSD",1731426784006,4.7387,211.03,210.97,0.12549]
["bitfinex","SOLUSD",1731426784302,16.72122037,211.08,210.94,16.5923]
["bitfinex","SOLUSD",1731426784303,4.7377,211.07,211.01,0.12549]
["bitfinex","SOLUSD",1731426784502,4.7377,211.07,211.01,23.902374]
["bitfinex","SOLUSD",1731426784691,4.7377,211.07,211.0,23.69472957]
["bitfinex","SOLUSD",1731426785002,28.43242957,211.07,210.98,23.69472957]
["bitfinex","SOLUSD",1731426785191,23.69472957,211.05,210.98,23.69472957]
["bitfinex","SOLUSD",1731426785390,74.97697281,211.12,210.98,23.69472957]
["bitfinex","SOLUSD",1731426785391,4.87697281,211.12,210.98,23.69472957]
["bitfinex","SOLUSD",1731426785707,23.69472957,211.06,210.98,23.69472957]
["bitfinex","SOLUSD",1731426785931,23.69472957,211.04,210.96,23.69472957]
["bitfinex","SOLUSD",1731426786208,23.69472957,210.98,210.88,23.69472957]
["bitfinex","SOLUSD",1731426786391,23.69472957,210.97,210.89,23.69472957]
["bitfinex","SOLUSD",1731426786792,23.69472957,210.97,210.9,0.12549]
["bitfinex","SOLUSD",1731426787094,4.7368,211.11,210.96,0.22549]
["bitfinex","SOLUSD",1731426787296,23.69472957,211.09,211.02,0.12549]
["bitfinex","SOLUSD",1731426787608,88.126,211.15,210.89,42.8]
["bitfinex","SOLUSD",1731426787609,28.43222957,211.08,211.0,23.69472957]
["bitfinex","SOLUSD",1731426787795,23.69472957,211.06,210.98,23.69472957]
["bitfinex","SOLUSD",1731426788117,23.69472957,211.06,210.99,0.12549]
["bitfinex","SOLUSD",1731426788586,4.7375,211.08,210.9,23.876884]
["bitfinex","SOLUSD",1731426788587,28.43222957,211.08,211.01,0.12549]
["bitfinex","SOLUSD",1731426789210,40.37602957,211.08,211.0,23.69472957]
["bitfinex","SOLUSD",1731426789411,23.69472957,211.04,210.96,23.69472957]
["bitfinex","SOLUSD",1731426789592,23.69472957,211.02,210.94,23.69472957]
["bitfinex","SOLUSD",1731426790402,23.69472957,211.02,210.95,0.12549]
["bitfinex","SOLUSD",1731426791306,23.69472957,211.07,211.0,0.12549]
["bitfinex","SOLUSD",1731426793204,23.69472957,211.01,210.93,23.69472957]
["bitfinex","SOLUSD",1731426793598,98.4278,211.06,210.9,23.69472957]
["bitfinex","SOLUSD",1731426793599,20.0,211.05,210.9,23.69472957]
["bitfinex","SOLUSD",1731426793807,23.69472957,210.97,210.9,23.69472957]
["bitfinex","SOLUSD",1731426794187,70.0,211.0,210.91,23.69472957]
["bitfinex","SOLUSD",1731426794539,23.69472957,210.99,210.92,0.12549]
["bitfinex","SOLUSD",1731426794720,23.69472957,210.95,210.92,0.12549]
["bitfinex","SOLUSD",1731426794892,23.69472957,210.97,210.89,0.12549]
["bitfinex","SOLUSD",1731426795089,23.69472957,210.97,210.91,0.12549]
["bitfinex","SOLUSD",1731426795318,28.43482957,210.97,210.91,23.902374]
["bitfinex","SOLUSD",1731426796392,23.69472957,211.02,210.94,23.69472957]
["bitfinex","SOLUSD",1731426796616,4.7382,211.05,210.95,23.776884]
["bitfinex","SOLUSD",1731426796617,23.79472957,211.04,210.95,23.776884]
["bitfinex","SOLUSD",1731426796803,23.69472957,211.02,210.96,0.12549]
["bitfinex","SOLUSD",1731426797108,4.7386,211.03,210.96,23.82021957]
["bitfinex","SOLUSD",1731426797307,4.7386,211.03,210.97,23.776884]
["bitfinex","SOLUSD",1731426797691,23.69472957,211.09,211.01,0.12549]
["bitfinex","SOLUSD",1731426797892,4.7379,211.07,211.0,23.69472957]
["bitfinex","SOLUSD",1731426798109,28.43262957,211.07,210.98,23.69472957]
["bitfinex","SOLUSD",1731426798341,4.7379,211.07,211.01,23.69472957]
["bitfinex","SOLUSD",1731426798549,4.7374,211.09,211.04,23.69472957]
["bitfinex","SOLUSD",1731426799739,4.7374,211.09,211.02,0.12549]
["bitfinex","SOLUSD",1731426799740,23.69472957,211.1,211.02,23.69472957]
["bitfinex","SOLUSD",1731426800043,0.1,211.09,211.02,23.69472957]
["bitfinex","SOLUSD",1731426800235,23.69472957,211.08,211.0,23.69472957]
["bitfinex","SOLUSD",1731426800749,23.69472957,211.06,210.98,23.69472957]
["bitfinex","SOLUSD",1731426801643,4.7382,211.05,210.98,23.69472957]
["bitfinex","SOLUSD",1731426802053,6.6017,211.04,210.98,23.69472957]
["bitfinex","SOLUSD",1731426802237,30.29642957,211.04,210.96,23.69472957]
["bitfinex","SOLUSD",1731426802434,4.7375,211.08,211.0,0.12549]
["bitfinex","SOLUSD",1731426802741,4.7375,211.08,211.02,23.69472957]
["bitfinex","SOLUSD",1731426802928,4.7375,211.08,211.0,23.82021957]
["bitfinex","SOLUSD",1731426804246,4.7375,211.08,211.01,23.776884]
["bitfinex","SOLUSD",1731426804453,4.7375,211.08,211.02,23.82021957]
["bitfinex","SOLUSD",1731426804922,2.77737048,211.12,211.05,0.12549]
["bitfinex","SOLUSD",1731426805127,4.7348,211.2,211.11,23.902374]
["bitfinex","SOLUSD",1731426805336,4.7345,211.22,211.15,23.902374]
["bitfinex","SOLUSD",1731426805524,0.81148014,211.24,211.17,23.902374]
["bitfinex","SOLUSD",1731426805746,4.7334,211.27,211.23,23.69472957]
["bitfinex","SOLUSD",1731426805948,35.52512957,211.32,211.23,23.69472957]
["bitfinex","SOLUSD",1731426805949,4.7329,211.29,211.23,23.69472957]
["bitfinex","SOLUSD",1731426806261,4.7329,211.29,211.25,23.69472957]
["bitfinex","SOLUSD",1731426806568,21.2404,211.33,211.27,23.69472957]
["bitfinex","SOLUSD",1731426806847,59.66881062,211.33,211.24,38.42841062]
["bitfinex","SOLUSD",1731426807037,21.2404,211.33,211.26,38.42841062]
["bitfinex","SOLUSD",1731426807240,59.66881062,211.33,211.24,38.42841062]
["bitfinex","SOLUSD",1731426807445,59.66881062,211.33,211.25,0.12549]
["bitfinex","SOLUSD",1731426809853,4.732,211.33,211.28,38.42841062]
["bitfinex","SOLUSD",1731426811452,4.732,211.33,211.26,38.42841062]
["bitfinex","SOLUSD",1731426811647,43.16041062,211.33,211.24,38.42841062]
["bitfinex","SOLUSD",1731426812737,38.42841062,211.29,211.2,38.42841062]
["bitfinex","SOLUSD",1731426812941,4.733,211.28,211.22,38.42841062]
["bitfinex","SOLUSD",1731426815035,4.733,211.28,211.21,0.12549]
["bitfinex","SOLUSD",1731426815348,4.733,211.28,211.22,38.42841062]
["bitfinex","SOLUSD",1731426815555,43.16141062,211.28,211.18,62.20529462]
["bitfinex","SOLUSD",1731426815856,38.42841062,211.22,211.07,15.3693]
["bitfinex","SOLUSD",1731426816042,38.42841062,211.24,211.15,38.42841062]
["bitfinex","SOLUSD",1731426816548,38.52841062,211.22,211.13,38.42841062]
["bitfinex","SOLUSD",1731426816753,4.7348,211.2,211.13,38.42841062]
["bitfinex","SOLUSD",1731426817145,4.7348,211.2,211.15,38.42841062]
["bitfinex","SOLUSD",1731426817543,4.7348,211.2,211.11,38.42841062]
["bitfinex","SOLUSD",1731426817544,43.16321062,211.2,211.11,38.42841062]
["bitfinex","SOLUSD",1731426817742,38.42841062,211.16,210.99,23.6966]
["bitfinex","SOLUSD",1731426817953,38.42841062,211.16,211.06,38.42841062]
["bitfinex","SOLUSD",1731426817954,108.52841062,211.16,211.06,38.42841062]
["bitfinex","SOLUSD",1731426818136,38.52841062,211.14,211.06,38.42841062]
["bitfinex","SOLUSD",1731426818335,38.52841062,211.14,211.04,38.42841062]
["bitfinex","SOLUSD",1731426818336,70.0,211.13,211.04,38.42841062]
["bitfinex","SOLUSD",1731426818558,0.1,211.09,211.02,38.42841062]
["bitfinex","SOLUSD",1731426818759,6.4247,211.08,211.02,38.42841062]
["bitfinex","SOLUSD",1731426818934,4.7377,211.07,211.02,38.42841062]
["bitfinex","SOLUSD",1731426819346,4.8377,211.07,211.02,38.42841062]
["bitfinex","SOLUSD",1731426819551,4.8377,211.07,211.0,38.42841062]
["bitfinex","SOLUSD",1731426819939,86.6821,211.07,211.0,38.42841062]
["bitfinex","SOLUSD",1731426820151,4.7377,211.07,210.96,38.42841062]
["bitfinex","SOLUSD",1731426820346,38.42841062,211.06,210.99,38.42841062]
["bitfinex","SOLUSD",1731426820543,38.42841062,211.06,210.98,0.12549]
["bitfinex","SOLUSD",1731426820856,4.7382,211.05,210.97,38.42841062]
["bitfinex","SOLUSD",1731426821367,4.7382,211.05,211.0,38.42841062]
["bitfinex","SOLUSD",1731426821658,4.87787977,211.06,211.01,0.12549]
["bitfinex","SOLUSD",1731426821839,38.42841062,211.02,210.88,4.742]
["bitfinex","SOLUSD",1731426822041,38.42841062,210.99,210.92,38.42841062]
["bitfinex","SOLUSD",1731426822753,38.42841062,211.01,210.92,38.42841062]
["bitfinex","SOLUSD",1731426822957,38.42841062,211.03,210.94,38.55390062]
["bitfinex","SOLUSD",1731426823659,43.16711062,211.03,210.94,38.55390062]
["bitfinex","SOLUSD",1731426823841,43.16711062,211.03,210.95,23.776884]
["bitfinex","SOLUSD",1731426824046,43.16711062,211.03,210.96,0.12549]
["bitfinex","SOLUSD",1731426824360,38.42841062,211.01,210.93,11.8522]
["bitfinex","SOLUSD",1731426824746,38.42841062,211.01,210.94,38.55390062]
["bitfinex","SOLUSD",1731426825057,43.16761062,211.01,210.94,38.55390062]
["bitfinex","SOLUSD",1731426825457,6.4247,211.08,211.0,38.42841062]
["bitfinex","SOLUSD",1731426825755,4.7377,211.07,211.0,38.42841062]
["bitfinex","SOLUSD",1731426826141,4.7377,211.07,211.01,0.12549]
["bitfinex","SOLUSD",1731426826341,4.7377,211.07,211.0,38.42841062]
["bitfinex","SOLUSD",1731426826964,4.7377,211.07,210.97,23.70412529]
["bitfinex","SOLUSD",1731426826965,23.70412529,211.06,210.97,23.70412529]
["bitfinex","SOLUSD",1731426827265,23.70412529,211.06,210.98,0.12549]
["bitfinex","SOLUSD",1731426827472,4.7377,211.07,210.99,23.70412529]
["bitfinex","SOLUSD",1731426827648,4.7377,211.07,211.01,23.70412529]
["bitfinex","SOLUSD",1731426828248,4.7377,211.07,210.99,23.70412529]
["bitfinex","SOLUSD",1731426828448,23.70412529,211.06,210.99,23.70412529]
["bitfinex","SOLUSD",1731426828649,23.70412529,211.04,210.95,59.33210929]
["bitfinex","SOLUSD",1731426828850,23.70412529,211.04,210.95,23.70412529]
["bitfinex","SOLUSD",1731426829349,23.70412529,211.04,210.96,0.12549]
["bitfinex","SOLUSD",1731426829554,4.7377,211.07,211.0,0.12549]
["bitfinex","SOLUSD",1731426829765,9.61521297,211.09,211.02,23.70412529]
["bitfinex","SOLUSD",1731426830060,28.44142529,211.09,211.02,0.12549]
["bitfinex","SOLUSD",1731426830265,23.70412529,211.07,210.98,23.70412529]
["bitfinex","SOLUSD",1731426830458,23.70412529,211.04,210.97,23.776884]
["bitfinex","SOLUSD",1731426830765,23.70412529,211.04,210.98,0.12549]
["bitfinex","SOLUSD",1731426830962,23.70412529,211.06,210.98,23.82961529]
["bitfinex","SOLUSD",1731426831460,4.7373,211.09,210.98,23.82961529]
["bitfinex","SOLUSD",1731426831461,23.70412529,211.08,210.98,23.82961529]
["bitfinex","SOLUSD",1731426831857,4.7377,211.07,210.98,23.82961529]
["bitfinex","SOLUSD",1731426833266,28.44182529,211.08,211.0,47.60649929]
["bitfinex","SOLUSD",1731426833465,4.7377,211.08,211.02,23.70412529]
["bitfinex","SOLUSD",1731426833770,23.70412529,211.1,211.04,23.70412529]
["bitfinex","SOLUSD",1731426833771,4.7372,211.1,211.04,23.70412529]
["bitfinex","SOLUSD",1731426834263,4.87746126,211.11,211.0,23.776884]
["bitfinex","SOLUSD",1731426834264,32.61274038,211.16,211.08,23.70412529]
["bitfinex","SOLUSD",1731426834463,4.7354,211.18,211.13,0.12549]
["bitfinex","SOLUSD",1731426834767,4.7354,211.18,211.1,23.70412529]
["bitfinex","SOLUSD",1731426834958,4.7354,211.18,211.13,0.12549]
["bitfinex","SOLUSD",1731426835465,4.7354,211.18,211.1,23.70412529]
["bitfinex","SOLUSD",1731426835667,23.70412529,211.17,211.1,23.70412529]
["bitfinex","SOLUSD",1731426836062,23.70412529,211.17,211.09,0.12549]
["bitfinex","SOLUSD",1731426836263,23.70412529,211.15,211.08,23.70412529]
["bitfinex","SOLUSD",1731426836871,23.70412529,211.15,211.04,16.5841]
["bitfinex","SOLUSD",1731426836872,23.70412529,211.13,211.05,47.60649929]
["bitfinex","SOLUSD",1731426837076,23.70412529,211.13,211.05,23.82961529]
["bitfinex","SOLUSD",1731426837273,23.70412529,211.13,211.05,23.70412529]
["bitfinex","SOLUSD",1731426837662,4.7366,211.12,211.05,23.70412529]
["bitfinex","SOLUSD",1731426838585,23.70412529,211.15,211.07,23.70412529]
["bitfinex","SOLUSD",1731426839776,23.70412529,211.13,211.05,23.70412529]
["bitfinex","SOLUSD",1731426840668,4.7366,211.12,211.05,28.44222529]
["bitfinex","SOLUSD",1731426840863,23.70412529,211.15,211.08,23.70412529]
["bitfinex","SOLUSD",1731426841466,23.70412529,211.13,211.06,23.70412529]
["bitfinex","SOLUSD",1731426841877,23.70412529,211.09,211.02,23.70412529]
["bitfinex","SOLUSD",1731426842086,70.1,211.15,211.02,23.70412529]
["bitfinex","SOLUSD",1731426842087,23.70412529,211.11,211.02,28.44292529]
["bitfinex","SOLUSD",1731426842765,28.44102529,211.11,211.03,23.82961529]
["bitfinex","SOLUSD",1731426842974,23.70412529,211.1,211.03,0.12549]
["bitfinex","SOLUSD",1731426843174,23.70412529,211.12,211.04,23.70412529]
["bitfinex","SOLUSD",1731426843359,23.70412529,211.14,211.07,23.70412529]
["bitfinex","SOLUSD",1731426843564,23.70412529,211.14,211.06,23.82961529]
["bitfinex","SOLUSD",1731426843782,23.70412529,211.13,211.05,47.60649929]
["bitfinex","SOLUSD",1731426843986,23.70412529,211.13,211.06,23.70412529]
["bitfinex","SOLUSD",1731426844167,23.70412529,211.14,211.07,23.70412529]
["bitfinex","SOLUSD",1731426844363,23.70412529,211.14,211.07,0.12549]
["bitfinex","SOLUSD",1731426844887,23.70412529,211.16,211.11,0.12549]
["bitfinex","SOLUSD",1731426845192,23.70412529,211.2,211.13,23.70412529]
["bitfinex","SOLUSD",1731426845361,23.70412529,211.22,211.14,23.82961529]
["bitfinex","SOLUSD",1731426845565,22.3099,211.23,211.17,23.70412529]
["bitfinex","SOLUSD",1731426845765,22.3099,211.23,211.14,23.70412529]
["bitfinex","SOLUSD",1731426845766,23.70412529,211.22,211.14,23.70412529]
["bitfinex","SOLUSD",1731426845986,23.70412529,211.22,211.15,0.12549]
["bitfinex","SOLUSD",1731426846171,23.70412529,211.2,211.12,23.70412529]
["bitfinex","SOLUSD",1731426846487,22.3099,211.23,211.1,47.48100929]
["bitfinex","SOLUSD",1731426846488,23.70412529,211.18,211.1,47.48100929]
["bitfinex","SOLUSD",1731426846864,23.70412529,211.18,211.08,11.8438]
["bitfinex","SOLUSD",1731426846865,23.70412529,211.12,211.08,11.8438]
["bitfinex","SOLUSD",1731426847068,23.70412529,211.13,211.08,16.5813]
["bitfinex","SOLUSD",1731426847268,23.70412529,211.13,211.08,11.8438]
["bitfinex","SOLUSD",1731426847782,23.70412529,211.11,211.04,11.8459]
["bitfinex","SOLUSD",1731426848087,23.70412529,211.11,211.05,0.12549]
["bitfinex","SOLUSD",1731426848589,70.0,211.17,211.05,0.12549]
["bitfinex","SOLUSD",1731426848590,23.70412529,211.09,211.05,0.12549]
["bitfinex","SOLUSD",1731426848792,23.70412529,211.11,211.05,4.86359]
["bitfinex","SOLUSD",1731426849284,23.70412529,211.13,211.07,0.12549]
["bitfinex","SOLUSD",1731426849491,23.70412529,211.11,211.05,16.5836]
["bitfinex","SOLUSD",1731426849985,23.70412529,211.09,211.01,35.55182529]
["bitfinex","SOLUSD",1731426850178,23.70412529,211.09,211.03,0.12549]
["bitfinex","SOLUSD",1731426851172,23.70412529,211.11,211.04,4.7384]
["bitfinex","SOLUSD",1731426851372,23.70412529,211.13,211.05,47.60649929]
["bitfinex","SOLUSD",1731426852598,23.70412529,211.17,211.1,0.12549]
["bitfinex","SOLUSD",1731426852880,23.70412529,211.17,211.1,23.902374]
["bitfinex","SOLUSD",1731426853488,28.43962529,211.17,211.1,28.639274]
["bitfinex","SOLUSD",1731426854067,23.70412529,211.19,211.12,23.902374]
["bitfinex","SOLUSD",1731426854373,23.70412529,211.21,211.14,0.12549]
["bitfinex","SOLUSD",1731426854571,29.84932529,211.23,211.16,0.12549]
["bitfinex","SOLUSD",1731426854786,29.84932529,211.23,211.16,23.902374]
["bitfinex","SOLUSD",1731426854995,28.43792529,211.25,211.18,0.12549]
["bitfinex","SOLUSD",1731426855285,23.70412529,211.21,211.16,28.638074]
["bitfinex","SOLUSD",1731426855663,28.43802529,211.25,211.18,0.12549]
["bitfinex","SOLUSD",1731426855888,28.59714472,211.27,211.2,0.12549]
["bitfinex","SOLUSD",1731426856089,4.89301943,211.27,211.22,23.902374]
["bitfinex","SOLUSD",1731426856269,30.12722529,211.29,211.22,23.902374]
["bitfinex","SOLUSD",1731426856473,23.70412529,211.29,211.22,23.902374]
["bitfinex","SOLUSD",1731426856975,28.43692529,211.29,211.22,23.902374]
["bitfinex","SOLUSD",1731426857383,23.70412529,211.29,211.22,28.636574]
["bitfinex","SOLUSD",1731426858084,23.70412529,211.27,211.22,23.902374]
["bitfinex","SOLUSD",1731426858596,23.70412529,211.29,211.22,28.636674]
["bitfinex","SOLUSD",1731426858886,23.70412529,211.29,211.22,40.472674]
["bitfinex","SOLUSD",1731426859296,5.70645964,211.34,211.26,23.902374]
["bitfinex","SOLUSD",1731426859297,23.70412529,211.33,211.26,23.902374]
["bitfinex","SOLUSD",1731426859591,23.70412529,211.33,211.28,23.902374]
["bitfinex","SOLUSD",1731426859789,23.70412529,211.34,211.28,23.902374]
["bitfinex","SOLUSD",1731426859987,23.70412529,211.29,211.23,11.8353]
["bitfinex","SOLUSD",1731426860171,23.70412529,211.29,211.24,23.776884]
["bitfinex","SOLUSD",1731426860490,23.70412529,211.27,211.13,2.81307123]
["bitfinex","SOLUSD",1731426860696,23.70412529,211.22,211.13,23.70412529]
["bitfinex","SOLUSD",1731426860991,23.70412529,211.15,211.11,4.7368]
["bitfinex","SOLUSD",1731426861193,23.70412529,211.15,211.07,28.44182529]
["bitfinex","SOLUSD",1731426861377,23.70412529,211.2,211.05,23.70412529]
["bitfinex","SOLUSD",1731426861378,23.70412529,211.13,211.05,23.70412529]
["bitfinex","SOLUSD",1731426861578,23.70412529,211.09,211.03,4.7385]
["bitfinex","SOLUSD",1731426862110,23.70412529,211.1,211.04,0.12549]
["bitfinex","SOLUSD",1731426862388,23.70412529,211.1,211.03,16.5851]
["bitfinex","SOLUSD",1731426862591,23.70412529,211.08,211.01,4.739]
["bitfinex","SOLUSD",1731426862893,23.70412529,211.08,211.01,28.44312529]
["bitfinex","SOLUSD",1731426863194,23.70412529,211.08,211.02,0.12549]
["bitfinex","SOLUSD",1731426863377,23.70412529,211.08,211.01,40.29082529]
["bitfinex","SOLUSD",1731426863585,28.44162529,211.09,211.02,23.70412529]
["bitfinex","SOLUSD",1731426863773,23.70412529,211.09,211.03,0.12549]
["bitfinex","SOLUSD",1731426863973,23.70412529,211.09,211.05,0.12549]
["bitfinex","SOLUSD",1731426864579,23.70412529,211.1,211.03,0.12549]
["bitfinex","SOLUSD",1731426864777,4.735,211.19,211.09,0.12549]
["bitfinex","SOLUSD",1731426864778,23.70412529,211.16,211.09,0.12549]
["bitfinex","SOLUSD",1731426864986,23.70412529,211.16,211.09,23.902374]
["bitfinex","SOLUSD",1731426865195,23.70412529,211.14,211.09,23.902374]
["bitfinex","SOLUSD",1731426865373,23.70412529,211.14,211.09,0.12549]
["bitfinex","SOLUSD",1731426865577,23.70412529,211.14,211.09,23.902374]
["bitfinex","SOLUSD",1731426865984,23.70412529,211.14,211.07,16.582]
["bitfinex","SOLUSD",1731426866184,23.70412529,211.14,210.88,39.65814201]
["bitfinex","SOLUSD",1731426866185,23.70412529,211.08,211.03,4.7385]
["bitfinex","SOLUSD",1731426866482,23.70412529,211.1,211.03,4.7385]
["bitfinex","SOLUSD",1731426866900,23.70412529,211.1,211.02,11.8467]
["bitfinex","SOLUSD",1731426867195,23.70412529,211.09,211.02,16.5855]
["bitfinex","SOLUSD",1731426867399,23.70412529,211.08,211.02,16.5855]
["bitfinex","SOLUSD",1731426867583,23.70412529,211.08,211.03,23.776884]
["bitfinex","SOLUSD",1731426867996,4.7373,211.09,211.03,23.776884]
["bitfinex","SOLUSD",1731426867997,23.70412529,211.07,211.03,23.776884]
["bitfinex","SOLUSD",1731426868197,23.70412529,211.05,210.97,35.55392529]
["bitfinex","SOLUSD",1731426868583,23.70412529,211.05,210.97,40.29392529]
["bitfinex","SOLUSD",1731426868896,23.70412529,211.02,210.97,16.5898]
["bitfinex","SOLUSD",1731426869280,23.70412529,211.02,210.95,23.70412529]
["bitfinex","SOLUSD",1731426869497,4.7391,211.01,210.93,23.70412529]
["bitfinex","SOLUSD",1731426869698,23.70412529,211.03,210.95,23.70412529]
["bitfinex","SOLUSD",1731426870095,23.70412529,211.03,210.96,0.12549]
["bitfinex","SOLUSD",1731426870315,23.70412529,210.99,210.92,16.5937]
["bitfinex","SOLUSD",1731426870605,23.70412529,210.95,210.89,4.7416]
["bitfinex","SOLUSD",1731426871000,23.70412529,210.93,210.89,4.7416]
["bitfinex","SOLUSD",1731426871311,23.70412529,210.94,210.88,11.855]
["bitfinex","SOLUSD",1731426871505,23.70412529,210.92,210.88,11.855]
["bitfinex","SOLUSD",1731426871711,23.70412529,210.97,210.88,35.55912529]
["bitfinex","SOLUSD",1731426872087,23.70412529,210.99,210.9,23.70412529]
["bitfinex","SOLUSD",1731426872292,23.70412529,210.99,210.91,0.12549]
["bitfinex","SOLUSD",1731426872493,23.70412529,210.97,210.91,23.902374]
["bitfinex","SOLUSD",1731426872695,23.70412529,211.0,210.93,23.776884]
["bitfinex","SOLUSD",1731426873292,23.70412529,210.98,210.9,23.70412529]
["bitfinex","SOLUSD",1731426874004,23.70412529,210.94,210.86,28.90252599]
["bitfinex","SOLUSD",1731426874305,23.70412529,210.96,210.89,0.12549]
["bitfinex","SOLUSD",1731426874508,4.738,211.06,210.93,0.12549]
["bitfinex","SOLUSD",1731426874711,23.70412529,211.05,210.98,0.12549]
["bitfinex","SOLUSD",1731426874901,4.738,211.06,211.01,23.70412529]
["bitfinex","SOLUSD",1731426875100,4.738,211.06,210.99,23.70412529]
["bitfinex","SOLUSD",1731426875402,4.738,211.06,211.0,23.776884]
["bitfinex","SOLUSD",1731426875803,4.86568709,211.08,211.01,23.70412529]
["bitfinex","SOLUSD",1731426876008,9.60338709,211.08,211.02,23.776884]
["bitfinex","SOLUSD",1731426881200,23.70412529,211.05,210.93,4.7407]
["bitfinex","SOLUSD",1731426881410,23.70412529,211.05,210.91,11.8529]
["bitfinex","SOLUSD",1731426881411,93.70412529,211.03,210.95,23.70412529]
["bitfinex","SOLUSD",1731426881591,23.70412529,210.97,210.86,12.3117007]
["bitfinex","SOLUSD",1731426881797,23.70412529,211.0,210.92,23.70412529]
["bitfinex","SOLUSD",1731426881991,93.70412529,211.02,210.94,23.70412529]
["bitfinex","SOLUSD",1731426882188,93.70412529,210.99,210.91,23.70412529]
["bitfinex","SOLUSD",1731426882591,23.70412529,210.97,210.89,23.70412529]
["bitfinex","SOLUSD",1731426882808,4.7397,210.98,210.91,23.70412529]
["bitfinex","SOLUSD",1731426883392,23.70412529,210.97,210.89,23.70412529]
["bitfinex","SOLUSD",1731426883595,4.7397,210.98,210.93,23.70412529]
["bitfinex","SOLUSD",1731426883801,4.7381,211.06,210.98,0.12549]
["bitfinex","SOLUSD",1731426883998,4.7381,211.06,211.03,23.70412529]
["bitfinex","SOLUSD",1731426884416,4.7381,211.06,211.01,23.70412529]
["bitfinex","SOLUSD",1731426884592,23.70412529,211.05,210.97,23.70412529]
["bitfinex","SOLUSD",1731426885014,23.70412529,211.01,210.95,23.776884]
["bitfinex","SOLUSD",1731426885513,23.70412529,211.01,210.96,0.12549]
["bitfinex","SOLUSD",1731426885691,4.86268996,211.03,210.97,23.776884]
["bitfinex","SOLUSD",1731426885897,23.70412529,211.03,210.94,23.70412529]
["bitfinex","SOLUSD",1731426886120,4.7388,211.02,210.95,23.902374]
["bitfinex","SOLUSD",1731426886609,4.7388,211.02,210.94,40.29642529]
["bitfinex","SOLUSD",1731426886610,0.8161893,211.09,211.02,23.902374]
["bitfinex","SOLUSD",1731426886796,23.70412529,211.11,211.04,23.902374]
["bitfinex","SOLUSD",1731426887518,23.70412529,211.11,211.02,23.902374]
["bitfinex","SOLUSD",1731426887693,23.70412529,211.07,211.02,0.12549]
["bitfinex","SOLUSD",1731426888313,23.70412529,211.07,211.02,23.902374]
["bitfinex","SOLUSD",1731426888813,23.70412529,211.1,211.02,64.19249929]
["bitfinex","SOLUSD",1731426889007,4.86319472,211.12,211.02,64.19249929]
["bitfinex","SOLUSD",1731426889210,4.86319472,211.12,211.11,23.70412529]
["bitfinex","SOLUSD",1731426889411,4.7355,211.17,211.1,23.902374]
["bitfinex","SOLUSD",1731426889612,23.70412529,211.16,211.1,23.902374]
["bitfinex","SOLUSD",1731426889798,4.7359,211.15,211.1,0.12549]
["bitfinex","SOLUSD",1731426890421,23.70412529,211.14,211.08,23.776884]
["bitfinex","SOLUSD",1731426890602,23.70412529,211.12,211.07,23.776884]
["bitfinex","SOLUSD",1731426890800,23.70412529,211.12,211.08,0.12549]
["bitfinex","SOLUSD",1731426891515,4.86919137,211.17,211.08,0.12549]
["bitfinex","SOLUSD",1731426891516,23.70412529,211.16,211.08,0.12549]
["bitfinex","SOLUSD",1731426891818,28.43992529,211.16,211.1,23.902374]
["bitfinex","SOLUSD",1731426892408,23.70412529,211.14,211.08,23.902374]
["bitfinex","SOLUSD",1731426893304,23.70412529,211.14,211.08,28.639874]
["bitfinex","SOLUSD",1731426893523,23.70412529,211.14,211.08,23.902374]
["bitfinex","SOLUSD",1731426893704,23.70412529,211.14,211.07,23.776884]
["bitfinex","SOLUSD",1731426893902,4.7364,211.13,211.07,23.776884]
["bitfinex","SOLUSD",1731426894107,4.7364,211.13,211.08,0.12549]
["bitfinex","SOLUSD",1731426894510,23.70412529,211.12,211.07,23.776884]
["bitfinex","SOLUSD",1731426894717,23.70412529,211.1,211.02,35.55122529]
["bitfinex","SOLUSD",1731426894924,23.70412529,211.1,211.02,23.70412529]
["bitfinex","SOLUSD",1731426895098,23.70412529,211.06,210.98,40.29312529]
["bitfinex","SOLUSD",1731426895600,23.70412529,211.06,210.98,23.70412529]
["bitfinex","SOLUSD",1731426896016,23.70412529,211.04,210.99,0.12549]
["bitfinex","SOLUSD",1731426896511,23.70412529,211.04,210.98,4.7397]
["bitfinex","SOLUSD",1731426896898,23.70412529,211.04,210.99,23.902374]
["bitfinex","SOLUSD",1731426897104,4.96919137,211.17,211.04,0.12549]
["bitfinex","SOLUSD",1731426897105,23.70412529,211.12,211.04,0.12549]
["bitfinex","SOLUSD",1731426897310,23.70412529,211.14,211.06,0.12549]
["bitfinex","SOLUSD",1731426897517,23.70412529,211.14,211.06,23.902374]
["bitfinex","SOLUSD",1731426897819,23.70412529,211.16,211.09,23.902374]
["bitfinex","SOLUSD",1731426898511,23.70412529,211.13,211.09,23.776884]
["bitfinex","SOLUSD",1731426898713,23.70412529,211.13,211.05,23.776884]
["bitfinex","SOLUSD",1731426899019,23.70412529,211.13,211.08,0.12549]
["bitfinex","SOLUSD",1731426899211,23.70412529,211.15,211.08,0.12549]
["bitfinex","SOLUSD",1731426899413,4.7357,211.16,211.1,23.902374]
["bitfinex","SOLUSD",1731426899722,23.70412529,211.15,211.1,0.12549]
["bitfinex","SOLUSD",1731426900303,28.44022529,211.15,211.1,0.12549]
["bitfinex","SOLUSD",1731426900925,4.86919137,211.17,211.11,23.70412529]
["bitfinex","SOLUSD",1731426901224,18.949197,211.24,211.16,23.902374]
["bitfinex","SOLUSD",1731426901426,18.949197,211.24,211.23,23.902374]
["bitfinex","SOLUSD",1731426901925,28.43612529,211.33,211.23,23.902374]
["bitfinex","SOLUSD",1731426902101,23.70412529,211.31,211.23,23.902374]
["bitfinex","SOLUSD",1731426902302,15.5111,211.39,211.29,23.902374]
["bitfinex","SOLUSD",1731426902526,23.70412529,211.36,211.29,23.902374]
["bitfinex","SOLUSD",1731426902848,23.70412529,211.37,211.33,23.902374]
["bitfinex","SOLUSD",1731426903130,4.7299,211.42,211.33,62.31065322]
["bitfinex","SOLUSD",1731426903332,38.40827922,211.42,211.36,23.902374]
["bitfinex","SOLUSD",1731426903614,4.89089167,211.43,211.36,23.776884]
["bitfinex","SOLUSD",1731426903821,70.0,211.42,211.23,19.40377684]
["bitfinex","SOLUSD",1731426904003,4.89089167,211.43,211.26,20.1]
["bitfinex","SOLUSD",1731426904208,4.7299,211.42,211.28,16.5656]
["bitfinex","SOLUSD",1731426904420,74.7299,211.42,211.29,23.902374]
["bitfinex","SOLUSD",1731426904623,38.40827922,211.36,211.29,23.902374]
["bitfinex","SOLUSD",1731426904796,38.40827922,211.34,211.29,23.902374]
["bitfinex","SOLUSD",1731426905006,38.40827922,211.34,211.29,0.12549]
["bitfinex","SOLUSD",1731426905425,38.40827922,211.36,211.29,38.53376922]
["bitfinex","SOLUSD",1731426905721,38.40827922,211.38,211.31,38.53376922]
["bitfinex","SOLUSD",1731426905925,38.40827922,211.38,211.31,0.12549]
["bitfinex","SOLUSD",1731426906107,38.40827922,211.37,211.31,0.12549]
["bitfinex","SOLUSD",1731426906304,38.40827922,211.37,211.27,38.40827922]
["bitfinex","SOLUSD",1731426906305,38.40827922,211.33,211.27,38.40827922]
["bitfinex","SOLUSD",1731426906505,38.40827922,211.29,211.22,38.40827922]
["bitfinex","SOLUSD",1731426906816,38.40827922,211.26,211.18,11.8379]
["bitfinex","SOLUSD",1731426907145,16.5586,211.37,211.22,38.40827922]
["bitfinex","SOLUSD",1731426907146,89.38025648,211.37,211.22,38.40827922]
["bitfinex","SOLUSD",1731426907422,38.40827922,211.32,211.24,38.40827922]
["bitfinex","SOLUSD",1731426907605,38.40827922,211.33,211.27,0.12549]
["bitfinex","SOLUSD",1731426908405,38.40827922,211.33,211.27,23.902374]
["bitfinex","SOLUSD",1731426908721,38.40827922,211.32,211.26,23.902374]
["bitfinex","SOLUSD",1731426908905,38.40827922,211.29,211.22,38.40827922]
["bitfinex","SOLUSD",1731426909105,38.40827922,211.31,211.24,0.12549]
["bitfinex","SOLUSD",1731426909911,38.40827922,211.27,211.21,38.40827922]
["bitfinex","SOLUSD",1731426910124,38.40827922,211.29,211.21,38.40827922]
["bitfinex","SOLUSD",1731426910323,38.40827922,211.27,211.19,38.40827922]
["bitfinex","SOLUSD",1731426910513,38.40827922,211.27,211.21,38.40827922]
["bitfinex","SOLUSD",1731426910705,38.40827922,211.27,211.22,0.12549]
["bitfinex","SOLUSD",1731426910916,43.14157922,211.27,211.21,38.40827922]
["bitfinex","SOLUSD",1731426911118,43.14157922,211.27,211.22,0.12549]
["bitfinex","SOLUSD",1731426911318,43.14157922,211.27,211.21,38.40827922]
["bitfinex","SOLUSD",1731426911637,43.14157922,211.27,211.22,23.776884]
["bitfinex","SOLUSD",1731426912044,38.40827922,211.31,211.24,23.902374]
["bitfinex","SOLUSD",1731426912332,38.40827922,211.35,211.26,23.902374]
["bitfinex","SOLUSD",1731426912537,38.40827922,211.4,211.33,23.902374]
["bitfinex","SOLUSD",1731426914022,43.13787922,211.44,211.37,23.776884]
["bitfinex","SOLUSD",1731426914219,38.40827922,211.4,211.34,23.776884]
["bitfinex","SOLUSD",1731426914541,38.40827922,211.42,211.35,0.12549]
["bitfinex","SOLUSD",1731426915231,38.40827922,211.4,211.35,0.12549]
["bitfinex","SOLUSD",1731426915434,38.40827922,211.42,211.35,0.12549]
["bitfinex","SOLUSD",1731426915637,38.40827922,211.4,211.35,0.12549]
["bitfinex","SOLUSD",1731426916024,38.40827922,211.41,211.37,0.12549]
["bitfinex","SOLUSD",1731426916720,38.40827922,211.4,211.37,0.12549]
["bitfinex","SOLUSD",1731426916923,38.40827922,211.41,211.37,0.12549]
["bitfinex","SOLUSD",1731426917324,38.40827922,211.4,211.37,0.12549]
["bitfinex","SOLUSD",1731426917635,38.40827922,211.45,211.4,23.776884]
["bitfinex","SOLUSD",1731426917839,38.40827922,211.45,211.39,23.902374]
["bitfinex","SOLUSD",1731426918135,38.40827922,211.48,211.42,23.776884]
["bitfinex","SOLUSD",1731426918543,38.40827922,211.49,211.42,23.776884]
["bitfinex","SOLUSD",1731426918719,4.7281,211.5,211.43,0.12549]
["bitfinex","SOLUSD",1731426918916,38.40827922,211.53,211.46,62.18516322]
["bitfinex","SOLUSD",1731426919123,38.40827922,211.49,211.42,23.776884]
["bitfinex","SOLUSD",1731426919321,70.0,211.47,211.34,11.8289]
["bitfinex","SOLUSD",1731426919532,70.0,211.47,211.31,38.40827922]
["bitfinex","SOLUSD",1731426919533,70.0,211.47,211.31,4.7322]
["bitfinex","SOLUSD",1731426919942,70.0,211.5,211.31,4.8322]
["bitfinex","SOLUSD",1731426920126,4.7283,211.49,211.34,0.12549]
["bitfinex","SOLUSD",1731426920448,4.7283,211.49,211.34,20.12549]
["bitfinex","SOLUSD",1731426920646,4.7283,211.49,211.39,0.12549]
["bitfinex","SOLUSD",1731426920647,38.40827922,211.44,211.39,0.12549]
["bitfinex","SOLUSD",1731426921028,38.40827922,211.42,211.37,23.776884]
["bitfinex","SOLUSD",1731426921226,38.40827922,211.42,211.34,62.18516322]
["bitfinex","SOLUSD",1731426921742,38.40827922,211.39,211.33,16.5617]
["bitfinex","SOLUSD",1731426921947,38.40827922,211.35,211.29,4.7326]
["bitfinex","SOLUSD",1731426922241,70.0,211.44,211.29,4.7326]
["bitfinex","SOLUSD",1731426922242,38.40827922,211.36,211.29,16.5646]
["bitfinex","SOLUSD",1731426922423,38.40827922,211.36,211.29,50.24027922]
["bitfinex","SOLUSD",1731426922629,4.7303,211.4,211.29,11.832]
["bitfinex","SOLUSD",1731426922943,38.40827922,211.34,211.29,16.5648]
["bitfinex","SOLUSD",1731426923124,38.40827922,211.36,211.3,0.12549]
["bitfinex","SOLUSD",1731426923739,38.40827922,211.37,211.3,38.53376922]
["bitfinex","SOLUSD",1731426923926,38.40827922,211.37,211.32,0.12549]
["bitfinex","SOLUSD",1731426924136,38.40827922,211.37,211.32,23.902374]
["bitfinex","SOLUSD",1731426924533,38.40827922,211.39,211.32,23.902374]
["bitfinex","SOLUSD",1731426924729,38.40827922,211.37,211.32,23.902374]
["bitfinex","SOLUSD",1731426924923,23.63202471,211.38,211.32,23.902374]
["bitfinex","SOLUSD",1731426925124,23.63202471,211.39,211.32,23.902374]
["bitfinex","SOLUSD",1731426925337,4.7296,211.43,211.32,23.902374]
["bitfinex","SOLUSD",1731426925338,23.63202471,211.38,211.32,23.902374]
["bitfinex","SOLUSD",1731426925942,23.63202471,211.38,211.34,0.12549]
["bitfinex","SOLUSD",1731426926142,23.63202471,211.41,211.34,47.53439871]
["bitfinex","SOLUSD",1731426926345,23.63202471,211.43,211.34,47.53439871]
["bitfinex","SOLUSD",1731426926638,23.63202471,211.41,211.34,47.53439871]
["bitfinex","SOLUSD",1731426927648,23.63202471,211.41,211.34,23.902374]
["bitfinex","SOLUSD",1731426928046,23.63202471,211.41,211.36,23.776884]
["bitfinex","SOLUSD",1731426928245,23.63202471,211.4,211.34,23.902374]
["bitfinex","SOLUSD",1731426928742,23.63202471,211.4,211.34,40.463174]
["bitfinex","SOLUSD",1731426929540,28.52550055,211.45,211.38,0.12549]
["bitfinex","SOLUSD",1731426929839,23.63202471,211.45,211.4,0.12549]
["bitfinex","SOLUSD",1731426930036,28.36142471,211.45,211.4,23.776884]
["bitfinex","SOLUSD",1731426930235,28.36082471,211.47,211.4,23.776884]
["bitfinex","SOLUSD",1731426930432,23.63202471,211.45,211.4,23.776884]
["bitfinex","SOLUSD",1731426930635,28.36062471,211.48,211.4,47.40890871]
["bitfinex","SOLUSD",1731426930948,23.63202471,211.46,211.4,23.776884]
["bitfinex","SOLUSD",1731426931133,23.63202471,211.46,211.41,0.12549]
["bitfinex","SOLUSD",1731426931529,23.63202471,211.48,211.41,0.12549]
["bitfinex","SOLUSD",1731426931931,23.63202471,211.48,211.43,23.902374]
["bitfinex","SOLUSD",1731426932134,23.63202471,211.46,211.38,23.63202471]
["bitfinex","SOLUSD",1731426932442,23.63202471,211.43,211.36,23.63202471]
["bitfinex","SOLUSD",1731426932646,23.63202471,211.41,211.35,11.8287]
["bitfinex","SOLUSD",1731426932839,23.63202471,211.38,211.32,4.7319]
["bitfinex","SOLUSD",1731426933045,23.63202471,211.37,211.32,4.7319]
["bitfinex","SOLUSD",1731426933362,23.63202471,211.37,211.33,0.12549]
["bitfinex","SOLUSD",1731426934054,23.63202471,211.37,211.33,4.85729]
["bitfinex","SOLUSD",1731426934241,23.63202471,211.41,211.35,0.12549]
["bitfinex","SOLUSD",1731426934548,23.63202471,211.43,211.37,0.12549]
["bitfinex","SOLUSD",1731426934739,23.63202471,211.48,211.41,0.12549]
["bitfinex","SOLUSD",1731426934932,23.63202471,211.46,211.41,0.12549]
["bitfinex","SOLUSD",1731426935143,23.63202471,211.44,211.39,23.776884]
["bitfinex","SOLUSD",1731426935548,23.63202471,211.44,211.37,23.902374]
["bitfinex","SOLUSD",1731426935851,23.63202471,211.46,211.39,23.902374]
["bitfinex","SOLUSD",1731426936028,23.63202471,211.46,211.41,23.902374]
["bitfinex","SOLUSD",1731426936631,28.36112471,211.46,211.39,23.776884]
["bitfinex","SOLUSD",1731426936944,23.63202471,211.44,211.37,16.5584]
["bitfinex","SOLUSD",1731426937341,23.63202471,211.44,211.38,0.12549]
["bitfinex","SOLUSD",1731426938149,23.63202471,211.44,211.39,23.776884]
["bitfinex","SOLUSD",1731426938355,28.36152471,211.44,211.39,23.776884]
["bitfinex","SOLUSD",1731426938538,23.63202471,211.42,211.38,23.776884]
["bitfinex","SOLUSD",1731426938741,23.63202471,211.4,211.34,4.7315]
["bitfinex","SOLUSD",1731426939134,23.63202471,211.4,211.35,0.12549]
["bitfinex","SOLUSD",1731426939934,23.63202471,211.4,211.35,4.7312]
["bitfinex","SOLUSD",1731426940249,28.36242471,211.4,211.34,11.8292]
["bitfinex","SOLUSD",1731426940553,28.36242471,211.4,211.34,16.5609]
["bitfinex","SOLUSD",1731426940755,28.36242471,211.4,211.34,11.8292]
["bitfinex","SOLUSD",1731426941257,23.63202471,211.39,211.35,23.776884]
["bitfinex","SOLUSD",1731426943162,23.63202471,211.41,211.35,23.776884]
["bitfinex","SOLUSD",1731426943338,23.63202471,211.39,211.35,23.776884]
["bitfinex","SOLUSD",1731426944555,23.63202471,211.39,211.34,11.8292]
["bitfinex","SOLUSD",1731426945550,28.36262471,211.39,211.34,11.8292]
["bitfinex","SOLUSD",1731426946139,28.36262471,211.39,211.33,23.902374]
["bitfinex","SOLUSD",1731426946338,28.36262471,211.39,211.32,23.776884]
["bitfinex","SOLUSD",1731426946561,28.36262471,211.39,211.27,6.1259]
["bitfinex","SOLUSD",1731426946562,23.63202471,211.35,211.27,23.63202471]
["bitfinex","SOLUSD",1731426946865,23.63202471,211.35,211.22,15.2104]
["bitfinex","SOLUSD",1731426946866,23.63202471,211.29,211.22,11.8358]
["bitfinex","SOLUSD",1731426947168,70.0,211.29,211.17,23.63202471]
["bitfinex","SOLUSD",1731426947461,23.63202471,211.25,211.17,23.63202471]
["bitfinex","SOLUSD",1731426947668,23.63202471,211.21,211.16,4.7357]
["bitfinex","SOLUSD",1731426947962,23.63202471,211.17,211.09,35.47472471]
["bitfinex","SOLUSD",1731426948136,23.63202471,211.15,211.09,16.58]
["bitfinex","SOLUSD",1731426948343,23.63202471,211.13,211.09,16.58]
["bitfinex","SOLUSD",1731426948568,74.7342,211.23,211.1,0.12549]
["bitfinex","SOLUSD",1731426948865,74.7342,211.23,211.09,16.58]
["bitfinex","SOLUSD",1731426948866,70.0,211.19,211.09,11.8427]
["bitfinex","SOLUSD",1731426949074,23.63202471,211.13,211.05,28.37012471]
["bitfinex","SOLUSD",1731426949269,23.63202471,211.1,211.05,4.7381]
["bitfinex","SOLUSD",1731426949587,23.63202471,211.1,211.04,11.8455]
["bitfinex","SOLUSD",1731426949790,23.63202471,211.1,211.05,0.12549]
["bitfinex","SOLUSD",1731426950369,23.63202471,211.1,211.05,23.776884]
["bitfinex","SOLUSD",1731426951366,23.63202471,211.1,211.06,0.12549]
["bitfinex","SOLUSD",1731426951588,23.63202471,211.1,211.05,23.776884]
["bitfinex","SOLUSD",1731426951589,23.63202471,211.11,211.05,23.776884]
["bitfinex","SOLUSD",1731426951889,23.63202471,211.12,211.06,0.12549]
["bitfinex","SOLUSD",1731426952084,90.0,211.18,211.08,0.12549]
["bitfinex","SOLUSD",1731426952085,23.63202471,211.14,211.08,0.12549]
["bitfinex","SOLUSD",1731426952583,23.63202471,211.13,211.06,47.53439871]
["bitfinex","SOLUSD",1731426952783,23.63202471,211.15,211.08,23.902374]
["bitfinex","SOLUSD",1731426952965,70.0,211.21,211.08,23.902374]
["bitfinex","SOLUSD",1731426952966,23.63202471,211.17,211.1,0.12549]
["bitfinex","SOLUSD",1731426953173,23.63202471,211.2,211.13,23.75751471]
["bitfinex","SOLUSD",1731426953381,23.63202471,211.19,211.13,23.902374]
["bitfinex","SOLUSD",1731426953772,4.7345,211.22,211.15,23.776884]
["bitfinex","SOLUSD",1731426953773,23.63202471,211.2,211.15,23.776884]
["bitfinex","SOLUSD",1731426954072,23.63202471,211.23,211.16,23.75751471]
["bitfinex","SOLUSD",1731426954290,23.63202471,211.22,211.17,23.776884]
["bitfinex","SOLUSD",1731426954470,23.63202471,211.23,211.16,0.12549]
["bitfinex","SOLUSD",1731426955686,23.63202471,211.24,211.16,28.49311471]
["bitfinex","SOLUSD",1731426955985,15.029,211.29,211.23,23.63202471]
["bitfinex","SOLUSD",1731426956183,23.63202471,211.28,211.21,0.12549]
["bitfinex","SOLUSD",1731426956389,23.63202471,211.26,211.21,0.12549]
["bitfinex","SOLUSD",1731426956569,23.63202471,211.27,211.21,0.12549]
["bitfinex","SOLUSD",1731426956772,23.63202471,211.26,211.2,0.12549]
["bitfinex","SOLUSD",1731426956980,23.63202471,211.27,211.2,0.12549]
["bitfinex","SOLUSD",1731426957177,23.63202471,211.27,211.2,4.86009]
["bitfinex","SOLUSD",1731426957386,28.36532471,211.27,211.2,4.86009]
["bitfinex","SOLUSD",1731426957571,23.63202471,211.26,211.18,23.63202471]
["bitfinex","SOLUSD",1731426957770,23.63202471,211.21,211.16,11.8393]
["bitfinex","SOLUSD",1731426957991,23.63202471,211.22,211.16,11.8393]
["bitfinex","SOLUSD",1731426958192,23.63202471,211.19,211.11,23.63202471]
["bitfinex","SOLUSD",1731426958374,23.63202471,211.16,211.09,23.63202471]
["bitfinex","SOLUSD",1731426958695,23.63202471,211.16,211.09,23.75751471]
["bitfinex","SOLUSD",1731426958879,23.63202471,211.16,211.09,23.63202471]
["bitfinex","SOLUSD",1731426959081,23.63202471,211.15,211.08,4.7375]
["bitfinex","SOLUSD",1731426959391,23.63202471,211.16,211.08,28.36952471]
["bitfinex","SOLUSD",1731426959573,23.63202471,211.14,211.08,4.7375]
["bitfinex","SOLUSD",1731426959895,23.63202471,211.16,211.08,28.36952471]
["bitfinex","SOLUSD",1731426960087,23.63202471,211.17,211.09,23.63202471]
["bitfinex","SOLUSD",1731426960291,23.63202471,211.16,211.1,0.12549]
["bitfinex","SOLUSD",1731426960478,23.63202471,211.16,211.09,23.63202471]
["bitfinex","SOLUSD",1731426960876,23.63202471,211.16,211.1,0.12549]
["bitfinex","SOLUSD",1731426961179,23.63202471,211.14,211.07,35.47642471]
["bitfinex","SOLUSD",1731426961373,23.63202471,211.13,211.07,16.5821]
["bitfinex","SOLUSD",1731426961573,23.63202471,211.15,211.07,40.21412471]
["bitfinex","SOLUSD",1731426961775,23.63202471,211.18,211.1,23.75751471]
["bitfinex","SOLUSD",1731426961984,23.63202471,211.22,211.15,0.12549]
["bitfinex","SOLUSD",1731426962279,23.63202471,211.25,211.19,0.12549]
["bitfinex","SOLUSD",1731426962589,85.3379,211.28,211.12,20.0]
["bitfinex","SOLUSD",1731426962797,85.3379,211.28,211.13,23.776884]
["bitfinex","SOLUSD",1731426963091,0.81875797,211.3,211.16,23.902374]
["bitfinex","SOLUSD",1731426963295,6.0349,211.31,211.18,0.12549]
["bitfinex","SOLUSD",1731426963296,10.7673,211.31,211.18,0.12549]
["bitfinex","SOLUSD",1731426963476,27.5944,211.36,211.18,0.12549]
["bitfinex","SOLUSD",1731426963477,0.81864681,211.35,211.18,23.902374]
["bitfinex","SOLUSD",1731426963677,23.63202471,211.31,211.24,23.902374]
["bitfinex","SOLUSD",1731426964001,23.63202471,211.37,211.28,23.902374]
["bitfinex","SOLUSD",1731426964206,23.63202471,211.38,211.32,23.776884]
["bitfinex","SOLUSD",1731426964698,6.94528549,211.51,211.35,20.1]
["bitfinex","SOLUSD",1731426964893,18.929794,211.52,211.48,38.34560656]
["bitfinex","SOLUSD",1731426965101,57.27540056,211.52,211.47,0.12549]
["bitfinex","SOLUSD",1731426965311,38.34560656,211.52,211.47,0.12549]
["bitfinex","SOLUSD",1731426965478,38.34560656,211.52,211.45,4.7291]
["bitfinex","SOLUSD",1731426965990,38.34560656,211.52,211.42,23.776884]
["bitfinex","SOLUSD",1731426965991,38.34560656,211.5,211.42,62.12249056]
["bitfinex","SOLUSD",1731426966298,38.34560656,211.5,211.38,35.4803]
["bitfinex","SOLUSD",1731426966299,38.34560656,211.45,211.39,38.34560656]
["bitfinex","SOLUSD",1731426966475,38.34560656,211.45,211.39,0.12549]
["bitfinex","SOLUSD",1731426966681,38.34560656,211.45,211.39,23.902374]
["bitfinex","SOLUSD",1731426967093,38.34560656,211.43,211.36,38.34560656]
["bitfinex","SOLUSD",1731426967296,38.34560656,211.39,211.32,50.17550656]
["bitfinex","SOLUSD",1731426967478,70.0,211.43,211.32,50.17550656]
["bitfinex","SOLUSD",1731426967479,38.34560656,211.37,211.32,11.8299]
["bitfinex","SOLUSD",1731426967680,38.34560656,211.37,211.33,0.12549]
["bitfinex","SOLUSD",1731426967897,38.34560656,211.39,211.33,0.12549]
["bitfinex","SOLUSD",1731426968283,38.34560656,211.37,211.32,16.562]
["bitfinex","SOLUSD",1731426968479,38.34560656,211.41,211.33,23.776884]
["bitfinex","SOLUSD",1731426968903,38.34560656,211.39,211.32,50.17550656]
["bitfinex","SOLUSD",1731426969106,43.07610656,211.39,211.3,38.34560656]
["bitfinex","SOLUSD",1731426969400,38.34560656,211.39,211.31,0.12549]
["bitfinex","SOLUSD",1731426969606,38.34560656,211.39,211.33,0.12549]
["bitfinex","SOLUSD",1731426969788,38.34560656,211.45,211.39,0.12549]
["bitfinex","SOLUSD",1731426969983,38.34560656,211.52,211.45,0.12549]
["bitfinex","SOLUSD",1731426970182,38.34560656,211.54,211.47,0.12549]
["bitfinex","SOLUSD",1731426970380,38.34560656,211.54,211.47,23.902374]
["bitfinex","SOLUSD",1731426970586,38.34560656,211.54,211.49,0.12549]
["bitfinex","SOLUSD",1731426970895,38.34560656,211.56,211.48,38.34560656]
["bitfinex","SOLUSD",1731426971105,38.34560656,211.56,211.48,4.7283]
["bitfinex","SOLUSD",1731426971289,38.34560656,211.52,211.46,23.776884]
["bitfinex","SOLUSD",1731426971492,38.34560656,211.57,211.51,0.12549]
["bitfinex","SOLUSD",1731426971702,0.4561007,211.59,211.53,0.12549]
["bitfinex","SOLUSD",1731426971703,38.80170726,211.59,211.53,0.12549]
["bitfinex","SOLUSD",1731426972295,43.52790726,211.59,211.51,0.12549]
["bitfinex","SOLUSD",1731426972490,38.34560656,211.56,211.51,0.12549]
["bitfinex","SOLUSD",1731426973008,38.34560656,211.52,211.46,23.776884]
["bitfinex","SOLUSD",1731426973208,38.34560656,211.48,211.4,50.17140656]
["bitfinex","SOLUSD",1731426973509,38.34560656,211.46,211.4,11.8258]
["bitfinex","SOLUSD",1731426974005,38.34560656,211.43,211.35,38.34560656]
["bitfinex","SOLUSD",1731426974216,38.34560656,211.39,211.31,38.34560656]
["bitfinex","SOLUSD",1731426974393,38.34560656,211.32,211.23,38.34560656]
["bitfinex","SOLUSD",1731426974593,38.34560656,211.3,211.21,38.34560656]
["bitfinex","SOLUSD",1731426974796,0.1,211.39,211.24,38.34560656]
["bitfinex","SOLUSD",1731426974797,38.34560656,211.32,211.24,38.34560656]
["bitfinex","SOLUSD",1731426975100,38.34560656,211.3,211.23,0.12549]
["bitfinex","SOLUSD",1731426975296,38.34560656,211.31,211.23,38.47109656]
["bitfinex","SOLUSD",1731426975814,38.34560656,211.29,211.23,38.34560656]
["bitfinex","SOLUSD",1731426975988,38.34560656,211.28,211.21,38.34560656]
["bitfinex","SOLUSD",1731426976189,38.34560656,211.3,211.24,0.12549]
["bitfinex","SOLUSD",1731426976395,38.34560656,211.3,211.23,38.34560656]
["bitfinex","SOLUSD",1731426976812,38.34560656,211.26,211.19,38.34560656]
["bitfinex","SOLUSD",1731426977108,43.07950656,211.24,211.18,11.8382]
["bitfinex","SOLUSD",1731426977311,43.07950656,211.24,211.17,38.34560656]
["bitfinex","SOLUSD",1731426977501,43.07950656,211.24,211.09,38.34560656]
["bitfinex","SOLUSD",1731426977502,20.0,211.19,211.11,38.34560656]
["bitfinex","SOLUSD",1731426977702,38.34560656,211.14,211.05,38.34560656]
["bitfinex","SOLUSD",1731426977894,38.34560656,211.09,211.01,50.19280656]
["bitfinex","SOLUSD",1731426978101,38.34560656,211.08,211.01,11.8472]
["bitfinex","SOLUSD",1731426978300,38.34560656,211.1,211.02,38.34560656]
["bitfinex","SOLUSD",1731426978906,38.34560656,211.1,211.03,0.12549]
["bitfinex","SOLUSD",1731426979603,38.34560656,211.14,211.07,0.12549]
["bitfinex","SOLUSD",1731426979911,38.34560656,211.18,211.11,23.902374]
["bitfinex","SOLUSD",1731426980098,4.90491939,211.25,211.11,23.902374]
["bitfinex","SOLUSD",1731426980099,38.34560656,211.2,211.13,23.902374]
["bitfinex","SOLUSD",1731426980412,38.34560656,211.16,211.09,23.776884]
["bitfinex","SOLUSD",1731426980717,38.34560656,211.15,211.07,38.34560656]
["bitfinex","SOLUSD",1731426981009,38.34560656,211.11,211.08,0.12549]
["bitfinex","SOLUSD",1731426981219,38.34560656,211.15,211.08,4.86279]
["bitfinex","SOLUSD",1731426982316,38.34560656,211.15,211.1,0.12549]
["bitfinex","SOLUSD",1731426982699,38.34560656,211.13,211.05,38.34560656]
["bitfinex","SOLUSD",1731426983119,38.34560656,211.13,211.07,38.34560656]
["bitfinex","SOLUSD",1731426983420,38.34560656,211.13,211.08,0.12549]
["bitfinex","SOLUSD",1731426983798,38.34560656,211.15,211.08,0.12549]
["bitfinex","SOLUSD",1731426983997,38.34560656,211.15,211.08,23.902374]
["bitfinex","SOLUSD",1731426984418,38.34560656,211.2,211.13,38.34560656]
["bitfinex","SOLUSD",1731426984719,4.90491939,211.25,211.02,0.1]
["bitfinex","SOLUSD",1731426984720,4.90491939,211.25,211.19,38.34560656]
["bitfinex","SOLUSD",1731426985008,43.07900656,211.27,211.19,38.34560656]
["bitfinex","SOLUSD",1731426985212,4.90701534,211.26,211.21,38.34560656]
["bitfinex","SOLUSD",1731426985401,4.7329,211.29,211.2,0.12549]
["bitfinex","SOLUSD",1731426985607,4.7329,211.29,211.22,38.34560656]
["bitfinex","SOLUSD",1731426985910,9.63955996,211.29,211.22,38.34560656]
["bitfinex","SOLUSD",1731426986425,38.34560656,211.26,211.18,38.34560656]
["bitfinex","SOLUSD",1731426986632,4.7337,211.25,211.2,38.34560656]
["bitfinex","SOLUSD",1731426986812,38.34560656,211.24,211.16,38.34560656]
["bitfinex","SOLUSD",1731426987013,4.7337,211.25,211.18,38.34560656]
["bitfinex","SOLUSD",1731426987413,43.07870656,211.28,211.2,38.34560656]
["bitfinex","SOLUSD",1731426987816,38.34560656,211.24,211.11,23.776884]
["bitfinex","SOLUSD",1731426988024,38.34560656,211.24,211.16,38.34560656]
["bitfinex","SOLUSD",1731426988224,38.34560656,211.26,211.19,0.12549]
["bitfinex","SOLUSD",1731426988531,4.7331,211.28,211.22,38.34560656]
["bitfinex","SOLUSD",1731426989746,43.07870656,211.28,211.21,0.12549]
["bitfinex","SOLUSD",1731426989937,43.07870656,211.28,211.21,23.902374]
["bitfinex","SOLUSD",1731426990235,4.7331,211.28,211.22,38.34560656]
["bitfinex","SOLUSD",1731426991331,43.07870656,211.28,211.2,38.34560656]
["bitfinex","SOLUSD",1731426992115,38.34560656,211.26,211.19,0.12549]
["bitfinex","SOLUSD",1731426992310,38.34560656,211.23,211.16,38.34560656]
["bitfinex","SOLUSD",1731426992536,38.34560656,211.21,211.14,38.34560656]
["bitfinex","SOLUSD",1731426992738,38.34560656,211.25,211.16,38.34560656]
["bitfinex","SOLUSD",1731426993032,38.34560656,211.27,211.19,38.34560656]
["bitfinex","SOLUSD",1731426993340,38.34560656,211.25,211.17,38.47109656]
["bitfinex","SOLUSD",1731426993520,4.7339,211.24,211.17,38.47109656]
["bitfinex","SOLUSD",1731426993722,4.90665996,211.29,211.23,0.12549]
["bitfinex","SOLUSD",1731426994034,4.90665996,211.29,211.18,16.5734]
["bitfinex","SOLUSD",1731426994035,4.731,211.37,211.29,0.12549]
["bitfinex","SOLUSD",1731426994220,4.731,211.37,211.24,38.34560656]
["bitfinex","SOLUSD",1731426994221,38.34560656,211.31,211.24,38.34560656]
["bitfinex","SOLUSD",1731426994419,38.34560656,211.29,211.21,38.34560656]
["bitfinex","SOLUSD",1731426994621,38.34560656,211.27,211.19,38.34560656]
["bitfinex","SOLUSD",1731426994817,38.34560656,211.27,211.17,38.34560656]
["bitfinex","SOLUSD",1731426994818,70.0,211.26,211.17,38.34560656]
["bitfinex","SOLUSD",1731426995026,0.1,211.28,211.13,11.8406]
["bitfinex","SOLUSD",1731426995027,38.34560656,211.22,211.14,38.34560656]
["bitfinex","SOLUSD",1731426995237,38.34560656,211.24,211.16,38.34560656]
["bitfinex","SOLUSD",1731426995429,4.7341,211.23,211.16,38.34560656]
["bitfinex","SOLUSD",1731426996137,4.7341,211.23,211.18,38.34560656]
["bitfinex","SOLUSD",1731426996341,4.7341,211.23,211.16,38.34560656]
["bitfinex","SOLUSD",1731426997253,38.34560656,211.22,211.14,38.47109656]
["bitfinex","SOLUSD",1731426997548,4.7346,211.21,211.14,38.47109656]
["bitfinex","SOLUSD",1731426998017,4.7346,211.21,211.04,29.9163]
["bitfinex","SOLUSD",1731426998222,108.34560656,211.18,211.1,38.34560656]
["bitfinex","SOLUSD",1731426998439,38.34560656,211.14,211.06,38.34560656]
["bitfinex","SOLUSD",1731426998645,108.34560656,211.18,211.1,38.34560656]
["bitfinex","SOLUSD",1731426998843,38.34560656,211.16,211.08,38.34560656]
["bitfinex","SOLUSD",1731426999136,70.0,211.15,211.08,38.34560656]
["bitfinex","SOLUSD",1731426999343,38.34560656,211.16,211.08,38.34560656]
["bitfinex","SOLUSD",1731426999821,38.34560656,211.14,211.06,38.34560656]
["bitfinex","SOLUSD",1731427000025,38.44560656,211.14,211.04,38.34560656]
["bitfinex","SOLUSD",1731427000230,38.34560656,211.14,211.04,38.34560656]
["bitfinex","SOLUSD",1731427000436,38.34560656,211.14,211.06,38.34560656]
["bitfinex","SOLUSD",1731427000732,4.7359,211.15,211.08,38.34560656]
["bitfinex","SOLUSD",1731427001139,4.7359,211.15,211.02,23.27868875]
["bitfinex","SOLUSD",1731427001140,4.7359,211.15,211.11,38.34560656]
["bitfinex","SOLUSD",1731427001339,43.08120656,211.17,211.09,38.47109656]
["bitfinex","SOLUSD",1731427001541,43.08120656,211.17,211.1,23.776884]
["bitfinex","SOLUSD",1731427002129,4.7356,211.17,211.12,38.34560656]
["bitfinex","SOLUSD",1731427002342,4.7352,211.19,211.14,38.34560656]
["bitfinex","SOLUSD",1731427002645,38.34560656,211.23,211.16,38.34560656]
["bitfinex","SOLUSD",1731427003247,38.34560656,211.21,211.14,38.34560656]
["bitfinex","SOLUSD",1731427003942,43.07990656,211.23,211.15,66.98378056]
["bitfinex","SOLUSD",1731427004122,4.7343,211.23,211.19,38.34560656]
["bitfinex","SOLUSD",1731427004321,4.7343,211.23,211.17,38.34560656]
["bitfinex","SOLUSD",1731427004948,4.7343,211.23,211.16,0.12549]
["bitfinex","SOLUSD",1731427005242,4.7343,211.23,211.16,38.47109656]
["bitfinex","SOLUSD",1731427005539,4.7343,211.23,211.16,38.34560656]
["bitfinex","SOLUSD",1731427005740,38.34560656,211.22,211.15,38.34560656]
["bitfinex","SOLUSD",1731427005952,4.90371633,211.24,210.78,0.81698529]
["bitfinex","SOLUSD",1731427005953,6.4421,210.93,210.78,0.81698529]
["bitfinex","SOLUSD",1731427006250,6.4421,210.93,210.6,0.1]
["bitfinex","SOLUSD",1731427006251,38.34560656,210.87,210.69,38.44560656]
["bitfinex","SOLUSD",1731427006430,38.34560656,210.87,210.69,38.34560656]
["bitfinex","SOLUSD",1731427006750,38.34560656,210.87,210.67,38.44560656]
["bitfinex","SOLUSD",1731427006921,38.34560656,210.87,210.68,0.1]
["bitfinex","SOLUSD",1731427007125,76.69121312,210.87,210.67,38.44560656]
["bitfinex","SOLUSD",1731427007445,146.89121312,210.87,210.69,11.8656]
["bitfinex","SOLUSD",1731427007742,38.34560656,210.72,210.65,5.2032007]
["bitfinex","SOLUSD",1731427008330,70.0,210.81,210.65,5.2032007]
["bitfinex","SOLUSD",1731427008331,38.34560656,210.7,210.65,0.4561007]
["bitfinex","SOLUSD",1731427008527,38.34560656,210.67,210.65,0.4561007]
["bitfinex","SOLUSD",1731427009027,38.34560656,210.67,210.66,0.12549]
["bitfinex","SOLUSD",1731427009346,38.34560656,210.67,210.65,0.4561007]
["bitfinex","SOLUSD",1731427009745,38.34560656,210.67,210.66,0.12549]
["bitfinex","SOLUSD",1731427009930,38.34560656,210.67,210.65,0.4561007]
["bitfinex","SOLUSD",1731427010442,38.34560656,210.71,210.66,0.12549]
["bitfinex","SOLUSD",1731427010752,4.7449,210.76,210.66,0.12549]
["bitfinex","SOLUSD",1731427010753,38.34560656,210.69,210.66,0.12549]
["bitfinex","SOLUSD",1731427011345,38.34560656,210.67,210.65,0.4561007]
["bitfinex","SOLUSD",1731427013043,4.7469,210.66,210.65,0.4561007]
["bitfinex","SOLUSD",1731427013428,38.34560656,210.67,210.65,0.4561007]
["bitfinex","SOLUSD",1731427014542,38.34560656,210.69,210.65,0.4561007]
["bitfinex","SOLUSD",1731427015129,4.7454,210.73,210.65,0.4561007]
["bitfinex","SOLUSD",1731427015335,38.34560656,210.72,210.66,23.902374]
["bitfinex","SOLUSD",1731427015540,38.34560656,210.72,210.66,0.12549]
["bitfinex","SOLUSD",1731427016440,38.34560656,210.72,210.65,0.4561007]
["bitfinex","SOLUSD",1731427016441,38.34560656,210.7,210.65,0.4561007]
["bitfinex","SOLUSD",1731427016832,38.34560656,210.68,210.65,0.4561007]
["bitfinex","SOLUSD",1731427017038,38.34560656,210.7,210.65,0.4561007]
["bitfinex","SOLUSD",1731427017748,38.34560656,210.73,210.66,62.24798056]
["bitfinex","SOLUSD",1731427018246,38.34560656,210.79,210.72,0.12549]
["bitfinex","SOLUSD",1731427018551,38.34560656,210.81,210.74,0.12549]
["bitfinex","SOLUSD",1731427018760,38.34560656,210.75,210.72,23.776884]
["bitfinex","SOLUSD",1731427018950,38.34560656,210.75,210.66,38.34560656]
["bitfinex","SOLUSD",1731427019261,70.0,210.79,210.65,17.0712007]
["bitfinex","SOLUSD",1731427019262,70.0,210.79,210.68,0.12549]
["bitfinex","SOLUSD",1731427019449,38.34560656,210.73,210.68,0.12549]
["bitfinex","SOLUSD",1731427019651,38.34560656,210.73,210.65,38.80170726]
["bitfinex","SOLUSD",1731427019845,38.34560656,210.69,210.65,0.4561007]
["bitfinex","SOLUSD",1731427020351,38.34560656,210.7,210.65,0.4561007]
["bitfinex","SOLUSD",1731427020845,43.09170656,210.7,210.65,0.4561007]
["bitfinex","SOLUSD",1731427021042,38.34560656,210.68,210.65,0.4561007]
["bitfinex","SOLUSD",1731427021249,43.09170656,210.7,210.65,0.4561007]
["bitfinex","SOLUSD",1731427021438,38.34560656,210.71,210.66,23.902374]
["bitfinex","SOLUSD",1731427021741,38.34560656,210.71,210.66,22.95282294]
["bitfinex","SOLUSD",1731427021942,38.34560656,210.71,210.65,0.4561007]
["bitfinex","SOLUSD",1731427022263,38.34560656,210.7,210.65,0.4561007]
["bitfinex","SOLUSD",1731427022458,38.34560656,210.69,210.65,0.4561007]
["bitfinex","SOLUSD",1731427022635,4.91471188,210.7,210.65,0.4561007]
["bitfinex","SOLUSD",1731427022837,43.09150656,210.71,210.65,0.4561007]
["bitfinex","SOLUSD",1731427023032,38.34560656,210.68,210.65,0.4561007]
["bitfinex","SOLUSD",1731427024067,38.34560656,210.66,210.65,0.4561007]
["bitfinex","SOLUSD",1731427024271,38.44560656,210.66,210.65,0.4561007]
["bitfinex","SOLUSD",1731427024577,76.79121312,210.66,210.65,0.4561007]
["bitfinex","SOLUSD",1731427024884,125.41499712,210.66,210.65,0.4561007]
["bitfinex","SOLUSD",1731427025175,125.41499712,210.66,210.48,50.22310656]
["bitfinex","SOLUSD",1731427025176,0.1,210.61,210.48,50.22310656]
["bitfinex","SOLUSD",1731427025372,38.34560656,210.57,210.49,38.34560656]
["bitfinex","SOLUSD",1731427025564,38.34560656,210.58,210.51,38.34560656]
["bitfinex","SOLUSD",1731427025871,38.34560656,210.59,210.52,38.34560656]
["bitfinex","SOLUSD",1731427026050,38.34560656,210.6,210.53,38.34560656]
["bitfinex","SOLUSD",1731427026251,38.34560656,210.6,210.53,0.12549]
["bitfinex","SOLUSD",1731427026451,38.34560656,210.59,210.53,0.12549]
["bitfinex","SOLUSD",1731427026651,38.34560656,210.63,210.56,0.12549]
["bitfinex","SOLUSD",1731427026858,38.34560656,210.64,210.58,0.12549]
["bitfinex","SOLUSD",1731427027170,38.34560656,210.65,210.58,23.902374]
["bitfinex","SOLUSD",1731427027471,4.846,210.7,210.57,62.24798056]
["bitfinex","SOLUSD",1731427027472,38.34560656,210.64,210.57,62.24798056]
["bitfinex","SOLUSD",1731427027676,38.34560656,210.66,210.59,38.34560656]
["bitfinex","SOLUSD",1731427027849,38.34560656,210.65,210.59,0.12549]
["bitfinex","SOLUSD",1731427028050,4.746,210.7,210.56,38.34560656]
["bitfinex","SOLUSD",1731427028051,38.34560656,210.63,210.56,38.34560656]
["bitfinex","SOLUSD",1731427028250,38.34560656,210.6,210.54,23.776884]
["bitfinex","SOLUSD",1731427028468,38.34560656,210.61,210.54,23.776884]
["bitfinex","SOLUSD",1731427028656,43.09360656,210.62,210.55,38.34560656]
["bitfinex","SOLUSD",1731427028857,38.34560656,210.65,210.58,38.34560656]
["bitfinex","SOLUSD",1731427029157,38.34560656,210.67,210.6,23.902374]
["bitfinex","SOLUSD",1731427029369,38.34560656,210.65,210.6,0.12549]
["bitfinex","SOLUSD",1731427029682,38.34560656,210.64,210.55,0.12549]
["bitfinex","SOLUSD",1731427029853,43.25946602,210.71,210.64,0.12549]
["bitfinex","SOLUSD",1731427030054,43.25946602,210.71,210.55,20.22549]
["bitfinex","SOLUSD",1731427030055,4.91385946,210.71,210.66,23.902374]
["bitfinex","SOLUSD",1731427030252,38.34560656,210.72,210.66,23.902374]
["bitfinex","SOLUSD",1731427030451,38.34560656,210.69,210.62,38.34560656]
["bitfinex","SOLUSD",1731427030667,38.34560656,210.68,210.61,38.34560656]
["bitfinex","SOLUSD",1731427030974,38.34560656,210.65,210.59,23.776884]
["bitfinex","SOLUSD",1731427031155,4.7458,210.71,210.6,38.34560656]
["bitfinex","SOLUSD",1731427031156,38.34560656,210.68,210.6,38.34560656]
["bitfinex","SOLUSD",1731427031355,4.7458,210.71,210.6,0.12549]
["bitfinex","SOLUSD",1731427031556,38.34560656,210.66,210.6,0.12549]
["bitfinex","SOLUSD",1731427031761,38.34560656,210.65,210.58,38.34560656]
["bitfinex","SOLUSD",1731427031963,38.34560656,210.63,210.56,38.34560656]
["bitfinex","SOLUSD",1731427032258,38.34560656,210.62,210.54,38.47109656]
["bitfinex","SOLUSD",1731427032662,4.7481,210.61,210.54,38.47109656]
["bitfinex","SOLUSD",1731427032863,4.7481,210.61,210.54,38.34560656]
["bitfinex","SOLUSD",1731427033058,38.34560656,210.6,210.53,38.34560656]
["bitfinex","SOLUSD",1731427033259,38.34560656,210.57,210.5,38.34560656]
["bitfinex","SOLUSD",1731427033468,38.34560656,210.59,210.51,38.34560656]
["bitfinex","SOLUSD",1731427033649,38.34560656,210.58,210.52,0.12549]
["bitfinex","SOLUSD",1731427033852,43.09370656,210.61,210.54,0.12549]
["bitfinex","SOLUSD",1731427034274,43.09370656,210.61,210.54,38.47109656]
["bitfinex","SOLUSD",1731427034660,43.09370656,210.61,210.54,23.902374]
["bitfinex","SOLUSD",1731427034869,38.34560656,210.6,210.54,0.12549]
["bitfinex","SOLUSD",1731427035373,4.7481,210.61,210.56,0.12549]
["bitfinex","SOLUSD",1731427035963,4.7481,210.61,210.54,38.47109656]
["bitfinex","SOLUSD",1731427036163,43.09370656,210.61,210.56,0.12549]
["bitfinex","SOLUSD",1731427036361,38.34560656,210.64,210.58,0.12549]
["bitfinex","SOLUSD",1731427036676,86.77471499,210.72,210.55,23.776884]
["bitfinex","SOLUSD",1731427036677,38.34560656,210.7,210.64,28.649774]
["bitfinex","SOLUSD",1731427036981,38.34560656,210.71,210.64,62.24798056]
["bitfinex","SOLUSD",1731427037554,9.65631499,210.72,210.65,38.34560656]
["bitfinex","SOLUSD",1731427037757,38.34560656,210.71,210.64,0.12549]
["bitfinex","SOLUSD",1731427037959,4.91061499,210.72,210.67,38.34560656]
["bitfinex","SOLUSD",1731427038157,38.34560656,210.78,210.7,38.47109656]
["bitfinex","SOLUSD",1731427038372,38.34560656,210.77,210.7,38.47109656]
["bitfinex","SOLUSD",1731427038574,38.34560656,210.77,210.7,0.12549]
["bitfinex","SOLUSD",1731427038575,43.25570799,210.77,210.7,0.12549]
["bitfinex","SOLUSD",1731427039076,38.34560656,210.71,210.63,62.12249056]
["bitfinex","SOLUSD",1731427039485,38.34560656,210.72,210.65,38.34560656]
["bitfinex","SOLUSD",1731427039681,38.34560656,210.71,210.66,23.776884]
["bitfinex","SOLUSD",1731427039889,38.34560656,210.67,210.61,23.776884]
["bitfinex","SOLUSD",1731427040179,38.34560656,210.69,210.62,0.12549]
["bitfinex","SOLUSD",1731427040573,38.34560656,210.68,210.62,0.12549]
["bitfinex","SOLUSD",1731427040775,38.34560656,210.64,210.55,38.34560656]
["bitfinex","SOLUSD",1731427040978,38.34560656,210.59,210.51,38.34560656]
["bitfinex","SOLUSD",1731427041171,38.34560656,210.56,210.5,16.6265]
["bitfinex","SOLUSD",1731427041474,38.34560656,210.58,210.5,54.97210656]
["bitfinex","SOLUSD",1731427041687,16.7167,210.63,210.45,16.5803]
["bitfinex","SOLUSD",1731427041875,38.34560656,210.52,210.44,38.80170726]
["bitfinex","SOLUSD",1731427042181,38.34560656,210.52,210.45,38.34560656]
["bitfinex","SOLUSD",1731427042687,38.34560656,210.53,210.45,38.34560656]
["bitfinex","SOLUSD",1731427042978,38.34560656,210.53,210.47,0.12549]
["bitfinex","SOLUSD",1731427043176,38.34560656,210.52,210.44,50.68150726]
["bitfinex","SOLUSD",1731427043481,38.34560656,210.48,210.44,0.4561007]
["bitfinex","SOLUSD",1731427044187,38.34560656,210.49,210.44,0.4561007]
["bitfinex","SOLUSD",1731427044354,38.34560656,210.48,210.44,0.4561007]
["bitfinex","SOLUSD",1731427044759,38.34560656,210.46,210.44,0.4561007]
["bitfinex","SOLUSD",1731427044958,38.34560656,210.48,210.44,0.4561007]
["bitfinex","SOLUSD",1731427045181,38.34560656,210.5,210.45,0.12549]
["bitfinex","SOLUSD",1731427045387,38.34560656,210.51,210.45,0.12549]
["bitfinex","SOLUSD",1731427045572,38.34560656,210.49,210.45,0.12549]
["bitfinex","SOLUSD",1731427045769,38.34560656,210.54,210.44,0.4561007]
["bitfinex","SOLUSD",1731427045770,38.34560656,210.47,210.44,0.4561007]
["bitfinex","SOLUSD",1731427046080,38.34560656,210.48,210.44,0.4561007]
["bitfinex","SOLUSD",1731427046287,70.0,210.53,210.38,16.636]
["bitfinex","SOLUSD",1731427046288,38.34560656,210.46,210.38,16.636]
["bitfinex","SOLUSD",1731427046466,38.34560656,210.44,210.36,38.34560656]
["bitfinex","SOLUSD",1731427046664,38.34560656,210.43,210.35,38.34560656]
["bitfinex","SOLUSD",1731427047282,43.09770656,210.43,210.35,38.34560656]
["bitfinex","SOLUSD",1731427047467,43.09770656,210.43,210.35,43.09950656]
["bitfinex","SOLUSD",1731427047672,38.34560656,210.39,210.31,38.34560656]
["bitfinex","SOLUSD",1731427047877,38.34560656,210.38,210.3,38.34560656]
["bitfinex","SOLUSD",1731427048073,4.7521,210.43,210.3,38.34560656]
["bitfinex","SOLUSD",1731427048383,38.34560656,210.37,210.3,38.34560656]
["bitfinex","SOLUSD",1731427048582,38.34560656,210.36,210.3,0.12549]
["bitfinex","SOLUSD",1731427048890,38.34560656,210.36,210.29,54.98860656]
["bitfinex","SOLUSD",1731427049776,38.34560656,210.36,210.3,0.12549]
["bitfinex","SOLUSD",1731427049979,38.34560656,210.42,210.35,38.47109656]
["bitfinex","SOLUSD",1731427050295,38.34560656,210.41,210.37,0.12549]
["bitfinex","SOLUSD",1731427050666,38.34560656,210.4,210.35,23.776884]
["bitfinex","SOLUSD",1731427050870,38.34560656,210.4,210.29,16.643]
["bitfinex","SOLUSD",1731427051170,38.34560656,210.45,210.39,0.12549]
["bitfinex","SOLUSD",1731427051483,38.34560656,210.44,210.39,0.12549]
["bitfinex","SOLUSD",1731427051781,38.34560656,210.44,210.29,40.4196]
["bitfinex","SOLUSD",1731427051782,38.34560656,210.4,210.31,38.34560656]
["bitfinex","SOLUSD",1731427051990,38.34560656,210.41,210.34,38.34560656]
["bitfinex","SOLUSD",1731427052178,38.34560656,210.42,210.35,38.34560656]
["bitfinex","SOLUSD",1731427052888,20.0,210.42,210.36,38.34560656]
["bitfinex","SOLUSD",1731427053190,20.0,210.42,210.27,4.7557]
["bitfinex","SOLUSD",1731427053191,63.09810656,210.42,210.35,23.776884]
["bitfinex","SOLUSD",1731427053391,38.34560656,210.4,210.34,23.776884]
["bitfinex","SOLUSD",1731427053780,38.34560656,210.41,210.34,62.12249056]
["bitfinex","SOLUSD",1731427054088,24.7525,210.42,210.34,62.12249056]
["bitfinex","SOLUSD",1731427054089,38.34560656,210.4,210.34,23.776884]
["bitfinex","SOLUSD",1731427054396,38.34560656,210.41,210.34,23.776884]
["bitfinex","SOLUSD",1731427054597,38.34560656,210.41,210.35,0.12549]
["bitfinex","SOLUSD",1731427055170,38.34560656,210.41,210.27,23.7789]
["bitfinex","SOLUSD",1731427055171,38.34560656,210.39,210.31,38.34560656]
["bitfinex","SOLUSD",1731427055365,38.34560656,210.39,210.29,11.8881]
["bitfinex","SOLUSD",1731427055675,38.34560656,210.38,210.31,38.34560656]
["bitfinex","SOLUSD",1731427055992,38.34560656,210.41,210.33,38.34560656]
["bitfinex","SOLUSD",1731427056170,20.0,210.4,210.33,43.09980656]
["bitfinex","SOLUSD",1731427056383,58.34560656,210.4,210.33,43.09980656]
["bitfinex","SOLUSD",1731427056690,38.34560656,210.38,210.32,0.12549]
["bitfinex","SOLUSD",1731427056888,38.34560656,210.38,210.32,23.902374]
["bitfinex","SOLUSD",1731427057270,24.7528,210.4,210.32,23.902374]
["bitfinex","SOLUSD",1731427057271,38.34560656,210.39,210.32,23.902374]
["bitfinex","SOLUSD",1731427057672,4.7528,210.4,210.32,23.902374]
["bitfinex","SOLUSD",1731427057673,38.34560656,210.38,210.32,23.902374]
["bitfinex","SOLUSD",1731427058395,38.34560656,210.38,210.31,38.34560656]
["bitfinex","SOLUSD",1731427058572,20.0,210.37,210.26,54.99150656]
["bitfinex","SOLUSD",1731427058775,38.34560656,210.39,210.32,38.34560656]
["bitfinex","SOLUSD",1731427058972,4.7526,210.41,210.32,38.34560656]
["bitfinex","SOLUSD",1731427059175,4.91018454,210.45,210.28,0.22549]
["bitfinex","SOLUSD",1731427059378,4.91018454,210.45,210.3,0.1]
["bitfinex","SOLUSD",1731427059577,4.7505,210.5,210.32,0.12549]
["bitfinex","SOLUSD",1731427059796,4.7505,210.5,210.32,24.102374]
["bitfinex","SOLUSD",1731427060091,4.7505,210.5,210.34,30.327074]
["bitfinex","SOLUSD",1731427060602,38.34560656,210.47,210.4,67.00058056]
["bitfinex","SOLUSD",1731427060774,7.73273717,210.52,210.4,67.00058056]
["bitfinex","SOLUSD",1731427060775,38.34560656,210.49,210.42,38.47109656]
["bitfinex","SOLUSD",1731427060984,38.34560656,210.49,210.43,23.776884]
["bitfinex","SOLUSD",1731427061185,38.34560656,210.49,210.42,0.12549]
["bitfinex","SOLUSD",1731427061389,3.7503,210.51,210.4,78.75719056]
["bitfinex","SOLUSD",1731427061796,38.34560656,210.47,210.41,0.12549]
["bitfinex","SOLUSD",1731427062205,38.34560656,210.48,210.41,38.47109656]
["bitfinex","SOLUSD",1731427062413,38.34560656,210.48,210.42,23.776884]
["bitfinex","SOLUSD",1731427062592,38.34560656,210.5,210.42,62.12249056]
["bitfinex","SOLUSD",1731427062906,38.34560656,210.48,210.41,0.12549]
["bitfinex","SOLUSD",1731427063123,38.34560656,210.46,210.41,4.87799]
["bitfinex","SOLUSD",1731427063413,38.34560656,210.46,210.4,0.12549]
["bitfinex","SOLUSD",1731427063608,4.90813453,210.49,210.4,0.12549]
["bitfinex","SOLUSD",1731427063609,38.34560656,210.47,210.4,0.12549]
["bitfinex","SOLUSD",1731427064411,43.09660656,210.48,210.41,43.09820656]
["bitfinex","SOLUSD",1731427064607,43.25374109,210.49,210.42,38.34560656]
["bitfinex","SOLUSD",1731427064912,38.34560656,210.47,210.42,23.776884]
["bitfinex","SOLUSD",1731427065787,38.34560656,210.46,210.42,23.776884]
["bitfinex","SOLUSD",1731427066190,38.34560656,210.44,210.38,23.776884]
["bitfinex","SOLUSD",1731427066398,4.751,210.48,210.38,23.776884]
["bitfinex","SOLUSD",1731427066399,38.34560656,210.42,210.38,23.776884]
["bitfinex","SOLUSD",1731427066608,38.34560656,210.4,210.37,11.8837]
["bitfinex","SOLUSD",1731427066818,4.90348752,210.45,210.35,15.2565]
["bitfinex","SOLUSD",1731427066819,38.34560656,210.41,210.35,15.2565]
["bitfinex","SOLUSD",1731427066988,38.34560656,210.39,210.33,11.8859]
["bitfinex","SOLUSD",1731427067312,38.34560656,210.42,210.34,38.47109656]
["bitfinex","SOLUSD",1731427067621,38.34560656,210.42,210.34,38.34560656]
["bitfinex","SOLUSD",1731427067911,38.34560656,210.41,210.34,38.34560656]
["bitfinex","SOLUSD",1731427068117,38.34560656,210.41,210.35,4.7539]
["bitfinex","SOLUSD",1731427068305,4.7519,210.44,210.35,4.7539]
["bitfinex","SOLUSD",1731427068306,38.34560656,210.4,210.35,4.7539]
["bitfinex","SOLUSD",1731427068508,38.34560656,210.41,210.35,4.7539]
["bitfinex","SOLUSD",1731427068890,38.34560656,210.41,210.36,23.776884]
["bitfinex","SOLUSD",1731427069094,43.24909408,210.45,210.38,38.34560656]
["bitfinex","SOLUSD",1731427069315,38.34560656,210.42,210.35,4.7539]
["bitfinex","SOLUSD",1731427069505,38.34560656,210.43,210.36,23.776884]
["bitfinex","SOLUSD",1731427070197,38.34560656,210.44,210.37,0.12549]
["bitfinex","SOLUSD",1731427070387,38.34560656,210.43,210.37,4.87889]
["bitfinex","SOLUSD",1731427070587,38.34560656,210.44,210.38,23.776884]
["bitfinex","SOLUSD",1731427070814,38.34560656,210.43,210.38,23.776884]
["bitfinex","SOLUSD",1731427071113,38.34560656,210.43,210.37,23.902374]
["bitfinex","SOLUSD",1731427071612,38.34560656,210.43,210.37,40.539574]
["bitfinex","SOLUSD",1731427071817,38.34560656,210.48,210.4,38.47109656]
["bitfinex","SOLUSD",1731427072192,43.09600656,210.51,210.45,23.776884]
["bitfinex","SOLUSD",1731427072614,38.34560656,210.5,210.45,23.776884]
["bitfinex","SOLUSD",1731427072796,38.34560656,210.49,210.43,23.776884]
["bitfinex","SOLUSD",1731427072999,38.34560656,210.48,210.37,23.7676]
["bitfinex","SOLUSD",1731427073202,38.34560656,210.47,210.39,62.12249056]
["bitfinex","SOLUSD",1731427073421,38.34560656,210.49,210.42,23.902374]
["bitfinex","SOLUSD",1731427073796,43.09600656,210.51,210.44,0.12549]
["bitfinex","SOLUSD",1731427074114,38.34560656,210.5,210.44,23.902374]
["bitfinex","SOLUSD",1731427074416,38.34560656,210.53,210.48,23.776884]
["bitfinex","SOLUSD",1731427074711,38.34560656,210.52,210.47,23.902374]
["bitfinex","SOLUSD",1731427075012,38.34560656,210.51,210.46,11.8784]
["bitfinex","SOLUSD",1731427075313,43.24998948,210.51,210.43,62.12249056]
["bitfinex","SOLUSD",1731427075516,4.90438292,210.51,210.44,38.47109656]
["bitfinex","SOLUSD",1731427075820,38.34560656,210.53,210.46,38.47109656]
["bitfinex","SOLUSD",1731427075994,38.34560656,210.56,210.5,23.902374]
["bitfinex","SOLUSD",1731427076197,38.34560656,210.61,210.54,23.776884]
["bitfinex","SOLUSD",1731427076504,38.34560656,210.59,210.57,23.776884]
["bitfinex","SOLUSD",1731427077016,70.0,210.45,210.25,22.4592]
["bitfinex","SOLUSD",1731427077218,38.34560656,210.3,210.25,22.5592]
["bitfinex","SOLUSD",1731427077411,38.34560656,210.3,210.25,22.4592]
["bitfinex","SOLUSD",1731427077722,38.34560656,210.28,210.25,21.9592]
["bitfinex","SOLUSD",1731427078097,38.34560656,210.26,210.25,26.7152]
["bitfinex","SOLUSD",1731427078399,38.34560656,210.31,210.25,39.79294115]
["bitfinex","SOLUSD",1731427078608,38.34560656,210.31,210.26,1.08708945]
["bitfinex","SOLUSD",1731427079415,38.34560656,210.33,210.25,77.05140656]
["bitfinex","SOLUSD",1731427079592,38.34560656,210.37,210.3,0.12549]
["bitfinex","SOLUSD",1731427079794,4.7525,210.42,210.26,38.34560656]
["bitfinex","SOLUSD",1731427079795,38.34560656,210.34,210.26,38.34560656]
["bitfinex","SOLUSD",1731427080196,38.34560656,210.37,210.29,38.47109656]
["bitfinex","SOLUSD",1731427080416,38.34560656,210.39,210.32,0.12549]
["bitfinex","SOLUSD",1731427080593,38.34560656,210.38,210.34,0.12549]
["bitfinex","SOLUSD",1731427080798,38.34560656,210.35,210.31,11.8869]
["bitfinex","SOLUSD",1731427081012,38.34560656,210.37,210.32,0.12549]
["bitfinex","SOLUSD",1731427081222,38.34560656,210.36,210.32,0.12549]
["bitfinex","SOLUSD",1731427081722,38.34560656,210.41,210.34,38.47109656]
["bitfinex","SOLUSD",1731427081896,38.34560656,210.4,210.34,23.902374]
["bitfinex","SOLUSD",1731427082092,38.34560656,210.41,210.36,0.12549]
["bitfinex","SOLUSD",1731427082308,38.34560656,210.39,210.36,0.12549]
["bitfinex","SOLUSD",1731427082718,38.34560656,210.39,210.34,0.12549]
["bitfinex","SOLUSD",1731427082922,38.34560656,210.36,210.29,38.34560656]
["bitfinex","SOLUSD",1731427083221,38.34560656,210.34,210.28,38.34560656]
["bitfinex","SOLUSD",1731427083399,38.34560656,210.34,210.27,38.47109656]
["bitfinex","SOLUSD",1731427083600,38.34560656,210.34,210.29,0.12549]
["bitfinex","SOLUSD",1731427083912,38.34560656,210.36,210.29,38.47109656]
["bitfinex","SOLUSD",1731427084118,38.34560656,210.35,210.29,0.12549]
["bitfinex","SOLUSD",1731427084314,38.34560656,210.36,210.3,0.12549]
["bitfinex","SOLUSD",1731427084511,38.34560656,210.34,210.3,0.12549]
["bitfinex","SOLUSD",1731427085020,38.34560656,210.34,210.3,4.755]
["bitfinex","SOLUSD",1731427085204,38.34560656,210.35,210.3,4.755]
["bitfinex","SOLUSD",1731427085409,38.34560656,210.34,210.28,4.88079]
["bitfinex","SOLUSD",1731427085609,38.34560656,210.34,210.26,54.99120656]
["bitfinex","SOLUSD",1731427085799,38.34560656,210.32,210.26,16.6456]
["bitfinex","SOLUSD",1731427086125,38.34560656,210.32,210.26,16.6458]
["bitfinex","SOLUSD",1731427086719,70.0,210.41,210.26,16.6458]
["bitfinex","SOLUSD",1731427086720,38.34560656,210.31,210.26,16.6458]
["bitfinex","SOLUSD",1731427087314,38.34560656,210.31,210.24,4.7564]
["bitfinex","SOLUSD",1731427087622,38.34560656,210.31,210.24,43.10200656]
["bitfinex","SOLUSD",1731427088119,38.34560656,210.32,210.26,0.12549]
["bitfinex","SOLUSD",1731427088313,38.34560656,210.31,210.26,0.12549]
["bitfinex","SOLUSD",1731427088618,43.09990656,210.34,210.26,50.36109656]
["bitfinex","SOLUSD",1731427088809,38.34560656,210.35,210.29,0.12549]
["bitfinex","SOLUSD",1731427089016,38.34560656,210.36,210.29,38.47109656]
["bitfinex","SOLUSD",1731427089321,38.34560656,210.36,210.31,0.12549]
["bitfinex","SOLUSD",1731427089622,38.34560656,210.37,210.31,0.12549]
["bitfinex","SOLUSD",1731427089915,38.34560656,210.38,210.31,0.12549]
["bitfinex","SOLUSD",1731427090118,38.34560656,210.38,210.32,0.12549]
["bitfinex","SOLUSD",1731427090334,38.34560656,210.39,210.32,38.47109656]
["bitfinex","SOLUSD",1731427090499,38.34560656,210.38,210.32,4.88009]
["bitfinex","SOLUSD",1731427090700,4.753,210.4,210.31,4.88029]
["bitfinex","SOLUSD",1731427090701,38.34560656,210.36,210.31,4.88029]
["bitfinex","SOLUSD",1731427090909,38.34560656,210.37,210.31,0.12549]
["bitfinex","SOLUSD",1731427091121,38.34560656,210.37,210.3,16.26789]
["bitfinex","SOLUSD",1731427091309,38.34560656,210.34,210.26,50.23560656]
["bitfinex","SOLUSD",1731427091516,38.34560656,210.34,210.26,38.34560656]
["bitfinex","SOLUSD",1731427092131,38.34560656,210.32,210.24,38.34560656]
["bitfinex","SOLUSD",1731427092305,38.34560656,210.29,210.21,38.34560656]
["bitfinex","SOLUSD",1731427092623,4.7555,210.28,210.22,38.34560656]
["bitfinex","SOLUSD",1731427093230,38.34560656,210.27,210.2,38.34560656]
["bitfinex","SOLUSD",1731427093525,38.34560656,210.26,210.18,38.34560656]
["bitfinex","SOLUSD",1731427093827,38.34560656,210.26,210.19,43.10310656]
["bitfinex","SOLUSD",1731427094234,38.34560656,210.26,210.19,38.34560656]
["bitfinex","SOLUSD",1731427094523,38.34560656,210.25,210.18,38.34560656]
["bitfinex","SOLUSD",1731427094728,38.34560656,210.26,210.19,38.34560656]
["bitfinex","SOLUSD",1731427095422,38.34560656,210.25,210.18,38.30170726]
["bitfinex","SOLUSD",1731427095611,38.34560656,210.25,210.18,38.34560656]
["bitfinex","SOLUSD",1731427096326,38.34560656,210.22,210.15,38.34560656]
["bitfinex","SOLUSD",1731427096498,43.10220656,210.23,210.15,38.34560656]
["bitfinex","SOLUSD",1731427097119,49.18219037,210.23,210.15,55.00020656]
["bitfinex","SOLUSD",1731427097309,4.7566,210.23,210.17,38.34560656]
["bitfinex","SOLUSD",1731427097709,43.10220656,210.23,210.16,38.34560656]
["bitfinex","SOLUSD",1731427098208,38.34560656,210.26,210.18,38.34560656]
["bitfinex","SOLUSD",1731427098407,38.34560656,210.26,210.19,38.34560656]
["bitfinex","SOLUSD",1731427098624,4.7564,210.24,210.19,38.34560656]
["bitfinex","SOLUSD",1731427098832,43.10200656,210.24,210.17,38.34560656]
["bitfinex","SOLUSD",1731427099127,38.34560656,210.25,210.18,38.34560656]
["bitfinex","SOLUSD",1731427099310,43.10180656,210.25,210.18,38.34560656]
["bitfinex","SOLUSD",1731427099503,58.34560656,210.22,210.14,38.34560656]
["bitfinex","SOLUSD",1731427099706,38.34560656,210.21,210.13,38.34560656]
["bitfinex","SOLUSD",1731427099914,38.34560656,210.22,210.15,38.34560656]
["bitfinex","SOLUSD",1731427100138,38.34560656,210.26,210.19,38.34560656]
["bitfinex","SOLUSD",1731427100301,4.7548,210.31,210.13,0.22549]
["bitfinex","SOLUSD",1731427100503,4.7548,210.31,210.14,0.1]
["bitfinex","SOLUSD",1731427100716,4.7548,210.31,210.16,23.902374]
["bitfinex","SOLUSD",1731427100924,6.51331714,210.3,210.16,0.12549]
["bitfinex","SOLUSD",1731427101335,4.7548,210.31,210.17,0.1]
["bitfinex","SOLUSD",1731427101632,38.34560656,210.29,210.22,38.34560656]
["bitfinex","SOLUSD",1731427102412,38.34560656,210.3,210.23,54.99390656]
["bitfinex","SOLUSD",1731427102820,38.34560656,210.29,210.23,16.6483]
["bitfinex","SOLUSD",1731427103030,38.34560656,210.3,210.23,16.6483]
["bitfinex","SOLUSD",1731427103331,75.26119879,210.39,210.23,16.6483]
["bitfinex","SOLUSD",1731427103332,38.34560656,210.32,210.25,38.34560656]
["bitfinex","SOLUSD",1731427103635,38.34560656,210.33,210.26,0.12549]
["bitfinex","SOLUSD",1731427103924,38.34560656,210.34,210.26,38.47109656]
["bitfinex","SOLUSD",1731427104111,4.7538,210.36,210.26,0.12549]
["bitfinex","SOLUSD",1731427104112,38.34560656,210.33,210.26,0.12549]
["bitfinex","SOLUSD",1731427104436,38.34560656,210.32,210.27,11.8894]
["bitfinex","SOLUSD",1731427104614,38.34560656,210.32,210.25,43.10170656]
["bitfinex","SOLUSD",1731427104926,38.34560656,210.3,210.22,50.23730656]
["bitfinex","SOLUSD",1731427105314,38.34560656,210.29,210.22,50.23730656]
["bitfinex","SOLUSD",1731427105512,38.34560656,210.29,210.21,38.34560656]
["bitfinex","SOLUSD",1731427105710,6.51331714,210.28,210.21,38.34560656]
["bitfinex","SOLUSD",1731427106027,6.51331714,210.28,210.22,38.34560656]
["bitfinex","SOLUSD",1731427106243,38.34560656,210.3,210.23,38.34560656]
["bitfinex","SOLUSD",1731427106421,38.34560656,210.3,210.24,11.8911]
["bitfinex","SOLUSD",1731427106621,38.34560656,210.29,210.21,38.34560656]
["bitfinex","SOLUSD",1731427106928,38.34560656,210.27,210.2,54.99620656]
["bitfinex","SOLUSD",1731427107441,38.34560656,210.28,210.2,54.99620656]
["bitfinex","SOLUSD",1731427107621,5.7535988,210.3,210.2,54.99620656]
["bitfinex","SOLUSD",1731427107622,38.34560656,210.27,210.2,54.99620656]
["bitfinex","SOLUSD",1731427107821,38.34560656,210.28,210.21,38.34560656]
["bitfinex","SOLUSD",1731427108237,38.34560656,210.28,210.2,54.99620656]
["bitfinex","SOLUSD",1731427108447,38.34560656,210.26,210.2,16.6506]
["bitfinex","SOLUSD",1731427108945,23.88303703,210.26,210.2,16.6506]
["bitfinex","SOLUSD",1731427109430,23.88303703,210.26,210.18,4.7576]
["bitfinex","SOLUSD",1731427109431,28.63913703,210.26,210.18,4.7576]
["bitfinex","SOLUSD",1731427109633,23.88303703,210.21,210.16,16.6537]
["bitfinex","SOLUSD",1731427109951,23.88303703,210.2,210.13,23.88303703]
["bitfinex","SOLUSD",1731427110326,23.88303703,210.21,210.13,23.88303703]
["bitfinex","SOLUSD",1731427110723,23.88303703,210.25,210.18,23.88303703]
["bitfinex","SOLUSD",1731427111023,0.1,210.34,210.18,23.88303703]
["bitfinex","SOLUSD",1731427111024,6.4377,210.37,210.24,23.88303703]
["bitfinex","SOLUSD",1731427111228,6.4377,210.37,210.26,23.88303703]
["bitfinex","SOLUSD",1731427111229,23.88303703,210.34,210.26,23.88303703]
["bitfinex","SOLUSD",1731427111431,23.88303703,210.33,210.27,16.6451]
["bitfinex","SOLUSD",1731427111621,23.88303703,210.35,210.28,0.12549]
["bitfinex","SOLUSD",1731427111837,23.88303703,210.35,210.27,16.6451]
["bitfinex","SOLUSD",1731427112236,23.88303703,210.33,210.27,16.6451]
["bitfinex","SOLUSD",1731427112425,23.88303703,210.32,210.27,11.8894]
["bitfinex","SOLUSD",1731427112827,23.88303703,210.32,210.27,16.6451]
["bitfinex","SOLUSD",1731427113244,23.88303703,210.34,210.27,16.6451]
["bitfinex","SOLUSD",1731427113441,23.88303703,210.36,210.28,23.88303703]
["bitfinex","SOLUSD",1731427113750,23.88303703,210.36,210.3,0.12549]
["bitfinex","SOLUSD",1731427114045,23.88303703,210.34,210.29,16.6436]
["bitfinex","SOLUSD",1731427115153,23.88303703,210.32,210.29,11.8883]
["bitfinex","SOLUSD",1731427115739,23.88303703,210.32,210.26,4.756]
["bitfinex","SOLUSD",1731427116249,23.88303703,210.32,210.26,16.646]
["bitfinex","SOLUSD",1731427116833,23.88303703,210.32,210.23,21.9097]
["bitfinex","SOLUSD",1731427116834,23.88303703,210.3,210.24,4.7562]
["bitfinex","SOLUSD",1731427117340,23.88303703,210.3,210.17,45.0919]
["bitfinex","SOLUSD",1731427117341,23.88303703,210.28,210.19,28.64063703]
["bitfinex","SOLUSD",1731427117651,29.47774695,210.28,210.21,23.88303703]
["bitfinex","SOLUSD",1731427117861,23.88303703,210.26,210.21,4.757]
["bitfinex","SOLUSD",1731427118834,23.88303703,210.3,210.23,23.88303703]
["bitfinex","SOLUSD",1731427119042,23.88303703,210.3,210.23,24.00852703]
["bitfinex","SOLUSD",1731427119349,23.88303703,210.28,210.21,28.64003703]
["bitfinex","SOLUSD",1731427119655,23.88303703,210.26,210.21,4.757]
["bitfinex","SOLUSD",1731427119843,23.88303703,210.28,210.21,4.757]
["bitfinex","SOLUSD",1731427120549,23.88303703,210.29,210.21,28.64003703]
["bitfinex","SOLUSD",1731427120958,28.63833703,210.29,210.21,40.53283703]
["bitfinex","SOLUSD",1731427121356,23.88303703,210.29,210.22,23.88303703]
["bitfinex","SOLUSD",1731427122439,28.63833703,210.29,210.22,23.88303703]
["bitfinex","SOLUSD",1731427122636,23.88303703,210.29,210.22,23.88303703]
["bitfinex","SOLUSD",1731427123047,23.88303703,210.29,210.23,16.6483]
["bitfinex","SOLUSD",1731427123562,23.88303703,210.31,210.24,23.88303703]
["bitfinex","SOLUSD",1731427123863,23.88303703,210.3,210.23,40.53133703]
["bitfinex","SOLUSD",1731427124163,23.88303703,210.3,210.23,11.8917]
["bitfinex","SOLUSD",1731427124345,23.88303703,210.28,210.23,16.6483]
["bitfinex","SOLUSD",1731427125560,23.88303703,210.26,210.19,35.77683703]
["bitfinex","SOLUSD",1731427125759,23.88303703,210.26,210.19,40.53423703]
["bitfinex","SOLUSD",1731427125953,23.88303703,210.23,210.15,23.88303703]
["bitfinex","SOLUSD",1731427127037,23.88303703,210.24,210.17,23.88303703]
["bitfinex","SOLUSD",1731427127441,23.88303703,210.24,210.16,35.77863703]
["bitfinex","SOLUSD",1731427127662,23.88303703,210.23,210.16,11.8956]
["bitfinex","SOLUSD",1731427127857,23.88303703,210.22,210.14,28.64163703]
["bitfinex","SOLUSD",1731427128161,23.88303703,210.22,210.14,23.88303703]
["bitfinex","SOLUSD",1731427129058,23.88303703,210.22,210.15,40.53773703]
["bitfinex","SOLUSD",1731427129258,23.88303703,210.23,210.16,23.88303703]
["bitfinex","SOLUSD",1731427129461,23.88303703,210.26,210.19,23.88303703]
["bitfinex","SOLUSD",1731427129769,23.88303703,210.28,210.2,23.88303703]
["bitfinex","SOLUSD",1731427129951,23.88303703,210.27,210.2,23.88303703]
["bitfinex","SOLUSD",1731427130267,23.88303703,210.26,210.18,23.88303703]
["bitfinex","SOLUSD",1731427130469,23.88303703,210.23,210.16,23.88303703]
["bitfinex","SOLUSD",1731427130649,23.88303703,210.24,210.17,23.88303703]
["bitfinex","SOLUSD",1731427130968,23.88303703,210.25,210.18,23.88303703]
["bitfinex","SOLUSD",1731427131166,28.63893703,210.27,210.2,23.88303703]
["bitfinex","SOLUSD",1731427131367,28.63893703,210.27,210.16,23.88303703]
["bitfinex","SOLUSD",1731427131368,23.88303703,210.23,210.16,23.88303703]
["bitfinex","SOLUSD",1731427131867,23.88303703,210.24,210.16,23.88303703]
["bitfinex","SOLUSD",1731427132055,23.88303703,210.24,210.17,23.88303703]
["bitfinex","SOLUSD",1731427132462,28.63953703,210.24,210.16,23.88303703]
["bitfinex","SOLUSD",1731427132765,23.88303703,210.21,210.14,16.6553]
["bitfinex","SOLUSD",1731427132966,23.88303703,210.23,210.15,23.88303703]
["bitfinex","SOLUSD",1731427133191,23.88303703,210.22,210.15,23.88303703]
["bitfinex","SOLUSD",1731427133470,23.88303703,210.2,210.13,28.64173703]
["bitfinex","SOLUSD",1731427133657,23.88303703,210.21,210.13,28.64173703]
["bitfinex","SOLUSD",1731427134064,23.88303703,210.2,210.13,4.7587]
["bitfinex","SOLUSD",1731427134372,23.88303703,210.21,210.14,23.88303703]
["bitfinex","SOLUSD",1731427134547,28.64023703,210.21,210.14,28.64153703]
["bitfinex","SOLUSD",1731427134747,23.88303703,210.22,210.15,23.88303703]
["bitfinex","SOLUSD",1731427134972,23.88303703,210.23,210.16,23.88303703]
["bitfinex","SOLUSD",1731427135353,23.88303703,210.22,210.14,40.53833703]
["bitfinex","SOLUSD",1731427135548,23.88303703,210.21,210.14,40.53833703]
["bitfinex","SOLUSD",1731427135764,23.88303703,210.22,210.14,40.53833703]
["bitfinex","SOLUSD",1731427136155,28.63993703,210.22,210.14,40.53833703]
["bitfinex","SOLUSD",1731427137062,23.88303703,210.23,210.16,23.88303703]
["bitfinex","SOLUSD",1731427137250,23.88303703,210.23,210.15,0.12549]
["bitfinex","SOLUSD",1731427137251,28.63973703,210.23,210.15,23.88303703]
["bitfinex","SOLUSD",1731427137865,28.63993703,210.22,210.15,28.64123703]
["bitfinex","SOLUSD",1731427138072,23.88303703,210.24,210.17,23.88303703]
["bitfinex","SOLUSD",1731427138255,23.88303703,210.24,210.16,23.88303703]
["bitfinex","SOLUSD",1731427138461,23.88303703,210.24,210.17,23.88303703]
["bitfinex","SOLUSD",1731427138651,23.88303703,210.24,210.16,23.88303703]
["bitfinex","SOLUSD",1731427139056,28.63883703,210.27,210.19,23.88303703]
["bitfinex","SOLUSD",1731427139272,23.88303703,210.26,210.18,23.88303703]
["bitfinex","SOLUSD",1731427139473,23.88303703,210.25,210.17,23.88303703]
["bitfinex","SOLUSD",1731427139653,23.88303703,210.24,210.16,23.88303703]
["bitfinex","SOLUSD",1731427139971,23.88303703,210.23,210.17,16.6531]
["bitfinex","SOLUSD",1731427140176,4.7565,210.24,210.17,16.6531]
["bitfinex","SOLUSD",1731427140177,23.88303703,210.22,210.17,16.6531]
["bitfinex","SOLUSD",1731427140380,23.88303703,210.22,210.17,11.8951]
["bitfinex","SOLUSD",1731427140560,23.88303703,210.21,210.14,28.64153703]
["bitfinex","SOLUSD",1731427140765,4.89781252,210.3,210.2,23.88303703]
["bitfinex","SOLUSD",1731427141063,23.88303703,210.28,210.2,23.88303703]
["bitfinex","SOLUSD",1731427141263,23.88303703,210.26,210.19,0.12549]
["bitfinex","SOLUSD",1731427141480,4.89781252,210.3,210.16,0.1]
["bitfinex","SOLUSD",1731427141673,4.7548,210.32,210.23,23.88303703]
["bitfinex","SOLUSD",1731427141870,23.88303703,210.3,210.24,16.6475]
["bitfinex","SOLUSD",1731427142077,23.88303703,210.31,210.24,40.53053703]
["bitfinex","SOLUSD",1731427142485,23.88303703,210.3,210.24,16.6475]
["bitfinex","SOLUSD",1731427142779,23.88303703,210.29,210.2,23.88303703]
["bitfinex","SOLUSD",1731427142965,23.88303703,210.27,210.2,23.88303703]
["bitfinex","SOLUSD",1731427143165,24.7548,210.32,210.2,23.88303703]
["bitfinex","SOLUSD",1731427143383,24.7548,210.32,210.17,0.12549]
["bitfinex","SOLUSD",1731427143384,23.88303703,210.25,210.17,23.88303703]
["bitfinex","SOLUSD",1731427143558,23.88303703,210.22,210.16,11.8956]
["bitfinex","SOLUSD",1731427143764,28.64063703,210.19,210.12,40.53983703]
["bitfinex","SOLUSD",1731427143986,28.64063703,210.19,210.12,16.6568]
["bitfinex","SOLUSD",1731427144189,34.23534695,210.19,210.11,23.88303703]
["bitfinex","SOLUSD",1731427144389,23.88303703,210.17,210.08,16.66]
["bitfinex","SOLUSD",1731427144606,23.88303703,210.15,210.08,40.54303703]
["bitfinex","SOLUSD",1731427144885,29.77385806,210.15,210.08,40.54303703]
["bitfinex","SOLUSD",1731427145087,23.88303703,210.12,210.06,4.7604]
["bitfinex","SOLUSD",1731427145284,6.16526547,210.11,210.06,4.7604]
["bitfinex","SOLUSD",1731427145483,6.16526547,210.11,210.04,28.64383703]
["bitfinex","SOLUSD",1731427145484,23.88303703,210.1,210.04,28.64383703]
["bitfinex","SOLUSD",1731427145699,6.16526547,210.09,210.04,4.7608]
["bitfinex","SOLUSD",1731427145897,70.0,210.28,210.11,0.12549]
["bitfinex","SOLUSD",1731427146189,23.88303703,210.26,210.19,23.88303703]
["bitfinex","SOLUSD",1731427146375,23.88303703,210.28,210.2,23.88303703]
["bitfinex","SOLUSD",1731427146690,23.88303703,210.3,210.22,23.88303703]
["bitfinex","SOLUSD",1731427146988,23.88303703,210.31,210.24,23.88303703]
["bitfinex","SOLUSD",1731427147190,9.65151409,210.34,210.19,23.776884]
["bitfinex","SOLUSD",1731427147191,23.88303703,210.34,210.27,23.88303703]
["bitfinex","SOLUSD",1731427147500,23.88303703,210.3,210.23,23.88303703]
["bitfinex","SOLUSD",1731427147788,23.88303703,210.26,210.2,4.7572]
["bitfinex","SOLUSD",1731427147990,4.7555,210.28,210.18,33.3925]
["bitfinex","SOLUSD",1731427148166,23.88303703,210.25,210.18,38.1503]
["bitfinex","SOLUSD",1731427148372,23.88303703,210.24,210.18,38.1503]
["bitfinex","SOLUSD",1731427148675,23.88303703,210.25,210.18,31.7423]
["bitfinex","SOLUSD",1731427148875,23.88303703,210.24,210.18,16.6518]
["bitfinex","SOLUSD",1731427149374,23.88303703,210.22,210.16,4.7581]
["bitfinex","SOLUSD",1731427150188,23.88303703,210.24,210.18,23.88303703]
["bitfinex","SOLUSD",1731427150491,23.83720518,210.24,210.18,23.88303703]
["bitfinex","SOLUSD",1731427151167,23.88303703,210.21,210.17,4.7579]
["bitfinex","SOLUSD",1731427151370,23.88303703,210.19,210.12,15.6569]
["bitfinex","SOLUSD",1731427151570,23.88303703,210.19,210.12,20.4159]
["bitfinex","SOLUSD",1731427151787,4.7561,210.26,210.15,23.88303703]
["bitfinex","SOLUSD",1731427152088,23.88303703,210.23,210.15,23.88303703]
["bitfinex","SOLUSD",1731427152480,23.88303703,210.17,210.07,11.9002]
["bitfinex","SOLUSD",1731427152683,23.88303703,210.17,210.1,23.88303703]
["bitfinex","SOLUSD",1731427152870,23.88303703,210.19,210.12,23.88303703]
["bitfinex","SOLUSD",1731427153268,23.88303703,210.21,210.13,16.6562]
["bitfinex","SOLUSD",1731427153590,23.88303703,210.21,210.14,23.88303703]
["bitfinex","SOLUSD",1731427154086,23.88303703,210.21,210.13,16.6562]
["bitfinex","SOLUSD",1731427155177,23.88303703,210.23,210.14,23.88303703]
["bitfinex","SOLUSD",1731427155692,23.88303703,210.21,210.14,23.88303703]
["bitfinex","SOLUSD",1731427156272,23.88303703,210.25,210.16,23.88303703]
["bitfinex","SOLUSD",1731427156495,23.88303703,210.25,210.17,0.12549]
["bitfinex","SOLUSD",1731427156683,23.88303703,210.27,210.19,23.88303703]
["bitfinex","SOLUSD",1731427156886,23.88303703,210.28,210.21,23.88303703]
["bitfinex","SOLUSD",1731427157091,23.88303703,210.29,210.22,28.63973703]
["bitfinex","SOLUSD",1731427157484,23.88303703,210.29,210.22,40.53203703]
["bitfinex","SOLUSD",1731427158485,23.88303703,210.29,210.22,16.649]
["bitfinex","SOLUSD",1731427158894,23.88303703,210.26,210.19,23.88303703]
["bitfinex","SOLUSD",1731427159402,23.88303703,210.24,210.18,11.8944]
["bitfinex","SOLUSD",1731427159697,23.88303703,210.21,210.18,11.8944]
["bitfinex","SOLUSD",1731427159880,23.88303703,210.23,210.18,11.8944]
["bitfinex","SOLUSD",1731427160277,23.88303703,210.22,210.18,11.8944]
["bitfinex","SOLUSD",1731427161382,23.88303703,210.29,210.21,23.88303703]
["bitfinex","SOLUSD",1731427161577,23.88303703,210.29,210.22,23.88303703]
["bitfinex","SOLUSD",1731427161783,23.88303703,210.33,210.26,23.88303703]
["bitfinex","SOLUSD",1731427161996,23.88303703,210.33,210.25,23.88303703]
["bitfinex","SOLUSD",1731427162296,23.88303703,210.32,210.25,0.12549]
["bitfinex","SOLUSD",1731427162492,23.88303703,210.31,210.25,0.12549]
["bitfinex","SOLUSD",1731427162675,23.88303703,210.31,210.26,4.756]
["bitfinex","SOLUSD",1731427163700,23.88303703,210.32,210.25,11.8904]
["bitfinex","SOLUSD",1731427164696,23.88303703,210.32,210.25,16.6466]
["bitfinex","SOLUSD",1731427164996,23.88303703,210.33,210.25,40.52963703]
["bitfinex","SOLUSD",1731427167198,4.7539,210.36,210.29,23.88303703]
["bitfinex","SOLUSD",1731427167379,4.89066757,210.38,210.31,23.88303703]
["bitfinex","SOLUSD",1731427167380,9.64396757,210.38,210.31,23.88303703]
["bitfinex","SOLUSD",1731427167579,23.88303703,210.39,210.31,23.88303703]
["bitfinex","SOLUSD",1731427168986,23.88303703,210.39,210.32,4.7546]
["bitfinex","SOLUSD",1731427169388,23.88303703,210.38,210.32,4.7546]
["bitfinex","SOLUSD",1731427169780,23.88303703,210.38,210.32,16.6412]
["bitfinex","SOLUSD",1731427171200,23.88303703,210.37,210.32,11.8866]
["bitfinex","SOLUSD",1731427171383,23.88303703,210.34,210.28,16.6441]
["bitfinex","SOLUSD",1731427171582,4.7531,210.39,210.27,6.348]
["bitfinex","SOLUSD",1731427171583,23.88303703,210.32,210.27,6.348]
["bitfinex","SOLUSD",1731427171781,23.88303703,210.33,210.27,6.348]
["bitfinex","SOLUSD",1731427172190,23.88303703,210.32,210.27,6.348]
["bitfinex","SOLUSD",1731427172391,23.88303703,210.31,210.25,15.6667]
["bitfinex","SOLUSD",1731427172584,23.88303703,210.34,210.27,23.88303703]
["bitfinex","SOLUSD",1731427172795,19.48817789,210.39,210.27,23.88303703]
["bitfinex","SOLUSD",1731427172796,23.88303703,210.35,210.27,23.88303703]
["bitfinex","SOLUSD",1731427172999,23.88303703,210.36,210.28,23.88303703]
["bitfinex","SOLUSD",1731427173186,23.88303703,210.35,210.29,16.76909]
["bitfinex","SOLUSD",1731427173387,23.88303703,210.38,210.31,24.00852703]
["bitfinex","SOLUSD",1731427173709,23.88303703,210.39,210.31,24.00852703]
["bitfinex","SOLUSD",1731427174296,23.88303703,210.39,210.33,4.7544]
["bitfinex","SOLUSD",1731427174497,23.88303703,210.38,210.33,4.7544]
["bitfinex","SOLUSD",1731427174807,4.753,210.4,210.3,23.902374]
["bitfinex","SOLUSD",1731427174808,23.88303703,210.35,210.3,4.7549]
["bitfinex","SOLUSD",1731427175189,2.75923029,210.42,210.32,23.88303703]
["bitfinex","SOLUSD",1731427175409,23.88303703,210.39,210.31,23.88303703]
["bitfinex","SOLUSD",1731427175703,4.7526,210.42,210.31,23.88303703]
["bitfinex","SOLUSD",1731427175704,23.88303703,210.38,210.31,23.88303703]
["bitfinex","SOLUSD",1731427175908,23.88303703,210.39,210.31,23.88303703]
["bitfinex","SOLUSD",1731427176099,23.88303703,210.38,210.31,23.88303703]
["bitfinex","SOLUSD",1731427176287,23.88303703,210.37,210.32,4.7546]
["bitfinex","SOLUSD",1731427176695,28.63653703,210.37,210.31,4.7548]
["bitfinex","SOLUSD",1731427177097,23.88303703,210.33,210.27,4.7555]
["bitfinex","SOLUSD",1731427177315,23.88303703,210.35,210.27,28.63853703]
["bitfinex","SOLUSD",1731427177634,23.88303703,210.34,210.27,28.63853703]
["bitfinex","SOLUSD",1731427177911,23.88303703,210.34,210.27,40.52813703]
["bitfinex","SOLUSD",1731427178109,23.88303703,210.33,210.27,11.8894]
["bitfinex","SOLUSD",1731427178302,23.88303703,210.36,210.29,23.88303703]
["bitfinex","SOLUSD",1731427178507,23.88303703,210.38,210.31,23.88303703]
["bitfinex","SOLUSD",1731427179016,23.88303703,210.37,210.3,23.88303703]
["bitfinex","SOLUSD",1731427179404,23.88303703,210.35,210.28,47.78541103]
["bitfinex","SOLUSD",1731427179715,23.88303703,210.35,210.28,0.12549]
["bitfinex","SOLUSD",1731427179926,23.88303703,210.32,210.27,16.6451]
["bitfinex","SOLUSD",1731427180095,23.88303703,210.33,210.27,16.6451]
["bitfinex","SOLUSD",1731427180712,23.88303703,210.34,210.27,40.52813703]
["bitfinex","SOLUSD",1731427181028,23.88303703,210.38,210.3,23.88303703]
["bitfinex","SOLUSD",1731427181219,23.88303703,210.37,210.3,23.88303703]
["bitfinex","SOLUSD",1731427182121,23.88303703,210.36,210.28,47.65992103]
["bitfinex","SOLUSD",1731427182426,23.88303703,210.36,210.27,23.7789]
["bitfinex","SOLUSD",1731427182427,23.88303703,210.34,210.29,4.7553]
["bitfinex","SOLUSD",1731427182628,23.88303703,210.32,210.29,11.8883]
["bitfinex","SOLUSD",1731427183324,23.88303703,210.33,210.29,11.8883]
["bitfinex","SOLUSD",1731427183527,23.88303703,210.34,210.29,11.8883]
["bitfinex","SOLUSD",1731427184028,26.79704938,210.43,210.29,11.8883]
["bitfinex","SOLUSD",1731427184029,86.3395,210.55,210.34,23.902374]
["bitfinex","SOLUSD",1731427184210,23.88303703,210.49,210.41,23.88303703]
["bitfinex","SOLUSD",1731427184614,23.88303703,210.47,210.39,23.88303703]
["bitfinex","SOLUSD",1731427185331,9.6278309,210.51,210.41,23.88303703]
["bitfinex","SOLUSD",1731427185332,23.88303703,210.49,210.41,23.88303703]
["bitfinex","SOLUSD",1731427185519,23.88303703,210.51,210.43,23.88303703]
["bitfinex","SOLUSD",1731427185714,23.88303703,210.55,210.47,23.88303703]
["bitfinex","SOLUSD",1731427186022,28.63253703,210.55,210.47,23.88303703]
["bitfinex","SOLUSD",1731427186328,4.87161382,210.59,210.44,22.1284]
["bitfinex","SOLUSD",1731427186507,70.0,210.72,210.58,46.01143703]
["bitfinex","SOLUSD",1731427186708,4.86924848,210.65,210.64,23.88303703]
["bitfinex","SOLUSD",1731427186937,28.62823703,210.74,210.64,24.00852703]
["bitfinex","SOLUSD",1731427187222,23.88303703,210.78,210.7,23.88303703]
["bitfinex","SOLUSD",1731427187822,23.88303703,210.76,210.7,11.8652]
["bitfinex","SOLUSD",1731427188221,23.88303703,210.78,210.7,35.74823703]
["bitfinex","SOLUSD",1731427188529,23.88303703,210.78,210.7,40.49423703]
["bitfinex","SOLUSD",1731427188906,28.7518934,210.78,210.7,40.49423703]
["bitfinex","SOLUSD",1731427189322,23.88303703,210.76,210.7,11.8652]
["bitfinex","SOLUSD",1731427189920,23.88303703,210.72,210.64,35.75113703]
["bitfinex","SOLUSD",1731427190129,23.88303703,210.7,210.62,23.88303703]
["bitfinex","SOLUSD",1731427191227,23.88303703,210.7,210.58,34.0001]
["bitfinex","SOLUSD",1731427191228,23.88303703,210.7,210.61,0.12549]
["bitfinex","SOLUSD",1731427192010,23.88303703,210.7,210.62,23.88303703]
["bitfinex","SOLUSD",1731427192208,23.88303703,210.7,210.63,0.12549]
["bitfinex","SOLUSD",1731427192511,23.88303703,210.7,210.64,23.88303703]
["bitfinex","SOLUSD",1731427192716,23.88303703,210.7,210.62,23.88303703]
["bitfinex","SOLUSD",1731427193218,23.88303703,210.68,210.62,23.88303703]
["bitfinex","SOLUSD",1731427193413,23.88303703,210.66,210.59,11.8714]
["bitfinex","SOLUSD",1731427193619,23.88303703,210.64,210.59,11.8714]
["bitfinex","SOLUSD",1731427194415,23.88303703,210.64,210.59,16.6199]
["bitfinex","SOLUSD",1731427194817,23.88303703,210.66,210.59,16.6199]
["bitfinex","SOLUSD",1731427195029,23.88303703,210.69,210.62,23.88303703]
["bitfinex","SOLUSD",1731427195622,23.88303703,210.7,210.62,28.63083703]
["bitfinex","SOLUSD",1731427197239,23.88303703,210.68,210.62,4.7478]
["bitfinex","SOLUSD",1731427197421,23.88303703,210.63,210.59,11.8714]
["bitfinex","SOLUSD",1731427198027,23.88303703,210.64,210.59,11.8714]
["bitfinex","SOLUSD",1731427198339,23.88303703,210.63,210.59,11.8714]
["bitfinex","SOLUSD",1731427198544,23.88303703,210.62,210.57,4.7489]
["bitfinex","SOLUSD",1731427199042,23.88303703,210.64,210.57,16.6214]
["bitfinex","SOLUSD",1731427199237,23.88303703,210.65,210.58,0.12549]
["bitfinex","SOLUSD",1731427199439,23.88303703,210.67,210.61,23.88303703]
["bitfinex","SOLUSD",1731427199635,23.88303703,210.67,210.58,0.12549]
["bitfinex","SOLUSD",1731427199636,23.88303703,210.67,210.59,23.88303703]
["bitfinex","SOLUSD",1731427200476,4.86934026,210.71,210.58,0.12549]
["bitfinex","SOLUSD",1731427200477,9.61524026,210.71,210.6,23.902374]
["bitfinex","SOLUSD",1731427200688,4.7459,210.71,210.6,43.902374]
["bitfinex","SOLUSD",1731427200958,4.7459,210.71,210.64,23.88303703]
["bitfinex","SOLUSD",1731427201443,23.88303703,210.72,210.64,23.88303703]
["bitfinex","SOLUSD",1731427201629,23.88303703,210.71,210.64,23.88303703]
["bitfinex","SOLUSD",1731427202935,4.7457,210.72,210.65,23.88303703]
["bitfinex","SOLUSD",1731427203138,28.62873703,210.72,210.64,23.88303703]
["bitfinex","SOLUSD",1731427203348,4.7457,210.72,210.65,23.88303703]
["bitfinex","SOLUSD",1731427204046,4.7457,210.72,210.66,23.88303703]
["bitfinex","SOLUSD",1731427204251,28.62873703,210.72,210.64,23.88303703]
["bitfinex","SOLUSD",1731427204421,4.7457,210.72,210.65,23.88303703]
["bitfinex","SOLUSD",1731427204626,23.88303703,210.72,210.64,23.88303703]
["bitfinex","SOLUSD",1731427204821,23.88303703,210.72,210.65,23.776884]
["bitfinex","SOLUSD",1731427205044,23.88303703,210.72,210.66,24.00852703]
["bitfinex","SOLUSD",1731427205242,4.7455,210.73,210.61,23.776884]
["bitfinex","SOLUSD",1731427205243,23.88303703,210.67,210.61,23.776884]
["bitfinex","SOLUSD",1731427205431,23.88303703,210.62,210.55,23.88303703]
["bitfinex","SOLUSD",1731427206329,6.52839,210.72,210.47,6.2656]
["bitfinex","SOLUSD",1731427206330,23.88303703,210.56,210.47,6.2656]
["bitfinex","SOLUSD",1731427206523,23.88303703,210.51,210.45,23.88303703]
["bitfinex","SOLUSD",1731427206844,0.12549,210.61,210.46,0.1]
["bitfinex","SOLUSD",1731427207342,0.12549,210.61,210.43,0.2]
["bitfinex","SOLUSD",1731427207549,0.12549,210.61,210.44,0.1]
["bitfinex","SOLUSD",1731427207841,0.12549,210.61,210.57,23.88303703]
["bitfinex","SOLUSD",1731427208046,0.12549,210.61,210.6,24.00852703]
["bitfinex","SOLUSD",1731427208841,0.12549,210.61,210.58,23.776884]
["bitfinex","SOLUSD",1731427209026,0.12549,210.61,210.56,23.776884]
["bitfinex","SOLUSD",1731427209222,0.12549,210.61,210.39,15.9943]
["bitfinex","SOLUSD",1731427209440,70.0,210.57,210.39,22.5453]
["bitfinex","SOLUSD",1731427209643,4.39061086,210.57,210.39,22.5453]
["bitfinex","SOLUSD",1731427209954,70.0,210.53,210.39,22.5453]
["bitfinex","SOLUSD",1731427210128,10.16057372,210.52,210.39,15.9943]
["bitfinex","SOLUSD",1731427210329,23.776884,210.51,210.33,6.2046]
["bitfinex","SOLUSD",1731427210539,23.88303703,210.42,210.35,23.88303703]
["bitfinex","SOLUSD",1731427210848,23.88303703,210.51,210.41,23.88303703]
["bitfinex","SOLUSD",1731427211027,23.88303703,210.51,210.42,0.12549]
["bitfinex","SOLUSD",1731427211445,23.88303703,210.51,210.44,0.12549]
["bitfinex","SOLUSD",1731427211663,23.88303703,210.51,210.44,23.902374]
["bitfinex","SOLUSD",1731427212157,23.88303703,210.46,210.35,23.88303703]
["bitfinex","SOLUSD",1731427212355,23.88303703,210.45,210.37,23.88303703]
["bitfinex","SOLUSD",1731427212559,23.88303703,210.43,210.35,23.88303703]
["bitfinex","SOLUSD",1731427213150,23.88303703,210.41,210.35,23.88303703]
["bitfinex","SOLUSD",1731427213359,23.88303703,210.41,210.33,30.08763703]
["bitfinex","SOLUSD",1731427213558,23.88303703,210.43,210.35,23.88303703]
["bitfinex","SOLUSD",1731427213757,23.88303703,210.43,210.36,0.12549]
["bitfinex","SOLUSD",1731427213957,23.88303703,210.39,210.33,6.2046]
["bitfinex","SOLUSD",1731427214262,23.88303703,210.37,210.32,15.6998]
["bitfinex","SOLUSD",1731427214445,23.88303703,210.39,210.32,15.6998]
["bitfinex","SOLUSD",1731427215353,23.88303703,210.45,210.38,0.12549]
["bitfinex","SOLUSD",1731427215549,23.88303703,210.47,210.39,23.88303703]
["bitfinex","SOLUSD",1731427215744,23.88303703,210.45,210.38,23.902374]
["bitfinex","SOLUSD",1731427216060,23.88303703,210.45,210.38,23.776884]
["bitfinex","SOLUSD",1731427216251,28.76123958,210.47,210.4,23.88303703]
["bitfinex","SOLUSD",1731427216468,23.88303703,210.5,210.43,23.902374]
["bitfinex","SOLUSD",1731427216644,4.87658996,210.51,210.45,23.902374]
["bitfinex","SOLUSD",1731427216848,23.88303703,210.47,210.39,23.88303703]
["bitfinex","SOLUSD",1731427217045,23.88303703,210.44,210.37,23.776884]
["bitfinex","SOLUSD",1731427217465,23.88303703,210.43,210.38,0.12549]
["bitfinex","SOLUSD",1731427218056,23.88303703,210.4,210.33,23.776884]
["bitfinex","SOLUSD",1731427218247,4.87658996,210.51,210.42,0.22549]
["bitfinex","SOLUSD",1731427218448,4.87658996,210.51,210.5,47.78541103]
["bitfinex","SOLUSD",1731427218664,23.88303703,210.55,210.46,15.3608]
["bitfinex","SOLUSD",1731427218867,23.88303703,210.55,210.47,23.776884]
["bitfinex","SOLUSD",1731427219165,23.88303703,210.53,210.46,15.3608]
["bitfinex","SOLUSD",1731427220156,23.88303703,210.51,210.46,15.3608]
["bitfinex","SOLUSD",1731427220952,23.88303703,210.47,210.4,30.40933703]
["bitfinex","SOLUSD",1731427221156,23.88303703,210.47,210.4,6.5263]
["bitfinex","SOLUSD",1731427221460,23.88303703,210.44,210.38,16.2218]
["bitfinex","SOLUSD",1731427221659,23.88303703,210.4,210.33,6.5577]
["bitfinex","SOLUSD",1731427221864,23.88303703,210.38,210.33,6.5577]
["bitfinex","SOLUSD",1731427222064,23.88303703,210.36,210.29,40.34223703]
["bitfinex","SOLUSD",1731427222264,23.88303703,210.31,210.26,6.3416]
["bitfinex","SOLUSD",1731427222447,6.72416054,210.38,210.26,6.3416]
["bitfinex","SOLUSD",1731427222647,70.0,210.41,210.22,16.4592]
["bitfinex","SOLUSD",1731427222648,29.62405515,210.4,210.22,16.4592]
["bitfinex","SOLUSD",1731427222960,6.72416054,210.39,210.22,16.4592]
["bitfinex","SOLUSD",1731427223463,23.88303703,210.33,210.26,23.88303703]
["bitfinex","SOLUSD",1731427223666,23.88303703,210.34,210.27,0.12549]
["bitfinex","SOLUSD",1731427223847,23.88303703,210.36,210.29,0.12549]
["bitfinex","SOLUSD",1731427224049,23.88303703,210.43,210.35,0.12549]
["bitfinex","SOLUSD",1731427224349,70.0,210.53,210.38,24.00852703]
["bitfinex","SOLUSD",1731427224350,23.88303703,210.47,210.38,24.00852703]
["bitfinex","SOLUSD",1731427224557,23.88303703,210.47,210.4,23.88303703]
["bitfinex","SOLUSD",1731427225075,23.88303703,210.41,210.33,23.88303703]
["bitfinex","SOLUSD",1731427225370,23.88303703,210.43,210.35,24.00852703]
["bitfinex","SOLUSD",1731427225572,23.88303703,210.43,210.37,24.00852703]
["bitfinex","SOLUSD",1731427225766,23.88303703,210.43,210.37,0.12549]
["bitfinex","SOLUSD",1731427226570,23.88303703,210.47,210.4,0.12549]
["bitfinex","SOLUSD",1731427226878,38.7339676,210.47,210.4,0.12549]
["bitfinex","SOLUSD",1731427227768,38.7339676,210.42,210.28,44.8840676]
["bitfinex","SOLUSD",1731427227953,38.7339676,210.32,210.26,38.7339676]
["bitfinex","SOLUSD",1731427228152,38.7339676,210.34,210.27,0.12549]
["bitfinex","SOLUSD",1731427228556,38.7339676,210.34,210.26,38.7339676]
["bitfinex","SOLUSD",1731427229276,38.7339676,210.3,210.22,55.1931676]
["bitfinex","SOLUSD",1731427229456,38.7339676,210.28,210.22,16.4592]
["bitfinex","SOLUSD",1731427229772,4.868585,210.33,210.26,38.7339676]
["bitfinex","SOLUSD",1731427229992,4.868585,210.33,210.22,16.4592]
["bitfinex","SOLUSD",1731427229993,4.868585,210.33,210.28,38.7339676]
["bitfinex","SOLUSD",1731427230471,4.868585,210.33,210.3,38.7339676]
["bitfinex","SOLUSD",1731427230674,38.7339676,210.32,210.24,38.7339676]
["bitfinex","SOLUSD",1731427231373,4.868585,210.33,210.26,38.7339676]
["bitfinex","SOLUSD",1731427231554,38.7339676,210.32,210.25,0.12549]
["bitfinex","SOLUSD",1731427232176,4.868585,210.33,210.26,38.7339676]
["bitfinex","SOLUSD",1731427232358,4.868585,210.33,210.31,38.7339676]
["bitfinex","SOLUSD",1731427232676,38.7339676,210.43,210.32,23.902374]
["bitfinex","SOLUSD",1731427232857,4.8750466,210.38,210.31,38.7339676]
["bitfinex","SOLUSD",1731427233055,38.7339676,210.32,210.23,23.776884]
["bitfinex","SOLUSD",1731427233358,38.7339676,210.32,210.24,0.12549]
["bitfinex","SOLUSD",1731427233559,38.7339676,210.36,210.28,38.7339676]
["bitfinex","SOLUSD",1731427233867,4.87450199,210.37,210.25,38.7339676]
["bitfinex","SOLUSD",1731427233868,38.7339676,210.32,210.25,38.7339676]
["bitfinex","SOLUSD",1731427234052,38.7339676,210.32,210.25,23.776884]
["bitfinex","SOLUSD",1731427234260,38.7339676,210.32,210.25,0.12549]
["bitfinex","SOLUSD",1731427234471,38.7339676,210.33,210.26,38.7339676]
["bitfinex","SOLUSD",1731427234684,38.7339676,210.35,210.27,23.902374]
["bitfinex","SOLUSD",1731427234863,43.60846959,210.37,210.28,38.7339676]
["bitfinex","SOLUSD",1731427235363,38.7339676,210.35,210.28,38.7339676]
["bitfinex","SOLUSD",1731427235858,38.7339676,210.35,210.26,38.7339676]
["bitfinex","SOLUSD",1731427236061,38.7339676,210.33,210.27,23.776884]
["bitfinex","SOLUSD",1731427236257,38.7339676,210.33,210.26,38.7339676]
["bitfinex","SOLUSD",1731427236458,4.87450199,210.37,210.22,16.4592]
["bitfinex","SOLUSD",1731427236459,38.7339676,210.27,210.22,16.4592]
["bitfinex","SOLUSD",1731427236676,38.7339676,210.32,210.25,38.7339676]
["bitfinex","SOLUSD",1731427237152,43.60846959,210.37,210.3,38.8594576]
["bitfinex","SOLUSD",1731427237358,4.87450199,210.37,210.32,38.7339676]
["bitfinex","SOLUSD",1731427237857,38.7339676,210.35,210.28,38.7339676]
["bitfinex","SOLUSD",1731427238176,9.62800199,210.37,210.18,0.1]
["bitfinex","SOLUSD",1731427238177,38.7339676,210.33,210.24,38.7339676]
["bitfinex","SOLUSD",1731427238380,38.7339676,210.29,210.24,4.7564]
["bitfinex","SOLUSD",1731427238759,38.7339676,210.29,210.22,114.6421676]
["bitfinex","SOLUSD",1731427239060,38.7339676,210.29,210.22,71.8421676]
["bitfinex","SOLUSD",1731427239267,16.638,210.36,210.23,38.7339676]
["bitfinex","SOLUSD",1731427239268,38.7339676,210.31,210.23,38.7339676]
["bitfinex","SOLUSD",1731427239466,4.87450199,210.37,210.31,0.12549]
["bitfinex","SOLUSD",1731427239675,38.7339676,210.36,210.29,0.12549]
["bitfinex","SOLUSD",1731427239880,38.7339676,210.36,210.28,38.7339676]
["bitfinex","SOLUSD",1731427240079,38.7339676,210.36,210.29,0.12549]
["bitfinex","SOLUSD",1731427240264,4.753,210.4,210.32,37.7339676]
["bitfinex","SOLUSD",1731427240458,38.7339676,210.52,210.41,0.12549]
["bitfinex","SOLUSD",1731427240661,38.7339676,210.5,210.43,0.12549]
["bitfinex","SOLUSD",1731427241176,38.7339676,210.44,210.36,23.776884]
["bitfinex","SOLUSD",1731427241382,38.7339676,210.44,210.31,0.1]
["bitfinex","SOLUSD",1731427241383,38.7339676,210.46,210.38,23.776884]
["bitfinex","SOLUSD",1731427241582,38.7339676,210.44,210.37,38.7339676]
["bitfinex","SOLUSD",1731427241963,38.7339676,210.42,210.35,0.12549]
["bitfinex","SOLUSD",1731427242182,38.7339676,210.42,210.33,101.5726676]
["bitfinex","SOLUSD",1731427242183,38.7339676,210.4,210.33,101.5726676]
["bitfinex","SOLUSD",1731427242597,38.7339676,210.44,210.37,38.7339676]
["bitfinex","SOLUSD",1731427242773,38.7339676,210.48,210.41,38.7339676]
["bitfinex","SOLUSD",1731427243384,38.7339676,210.48,210.42,23.902374]
["bitfinex","SOLUSD",1731427243586,38.7339676,210.5,210.42,23.902374]
["bitfinex","SOLUSD",1731427243885,38.7339676,210.48,210.39,38.7339676]
["bitfinex","SOLUSD",1731427244390,38.7339676,210.48,210.34,23.776884]
["bitfinex","SOLUSD",1731427244391,38.7339676,210.52,210.45,38.7339676]
["bitfinex","SOLUSD",1731427244685,0.1,210.58,210.4,16.76039]
["bitfinex","SOLUSD",1731427244686,43.4835676,210.55,210.47,38.7339676]
["bitfinex","SOLUSD",1731427244889,43.4835676,210.55,210.48,38.7339676]
["bitfinex","SOLUSD",1731427245067,4.87084352,210.54,210.48,38.7339676]
["bitfinex","SOLUSD",1731427245393,0.12549,210.61,210.53,38.7339676]
["bitfinex","SOLUSD",1731427245896,0.12549,210.61,210.47,43.902374]
["bitfinex","SOLUSD",1731427246393,43.6075576,210.61,210.53,38.7339676]
["bitfinex","SOLUSD",1731427246981,38.7339676,210.59,210.51,38.7339676]
["bitfinex","SOLUSD",1731427247281,38.7339676,210.57,210.5,38.7339676]
["bitfinex","SOLUSD",1731427247494,38.7339676,210.58,210.51,38.7339676]
["bitfinex","SOLUSD",1731427247785,4.87359,210.61,210.54,38.7339676]
["bitfinex","SOLUSD",1731427248091,0.12549,210.61,210.6,38.8594576]
["bitfinex","SOLUSD",1731427248384,0.12549,210.61,210.6,43.6077576]
["bitfinex","SOLUSD",1731427248584,0.12549,210.61,210.6,67.3846416]
["bitfinex","SOLUSD",1731427248795,0.12549,210.61,210.6,71.297474]
["bitfinex","SOLUSD",1731427248995,0.4561007,210.75,210.63,0.1]
["bitfinex","SOLUSD",1731427249209,0.4561007,210.75,210.74,38.7339676]
["bitfinex","SOLUSD",1731427249578,0.4561007,210.75,210.74,38.8594576]
["bitfinex","SOLUSD",1731427249994,0.4561007,210.75,210.74,62.6363416]
["bitfinex","SOLUSD",1731427250389,0.4561007,210.75,210.74,67.3814416]
["bitfinex","SOLUSD",1731427251600,0.4561007,210.75,210.74,43.6045576]
["bitfinex","SOLUSD",1731427251804,0.4561007,210.75,210.74,38.7339676]
["bitfinex","SOLUSD",1731427251978,0.4561007,210.75,210.67,23.7331]
["bitfinex","SOLUSD",1731427251979,0.4561007,210.75,210.71,38.7339676]
["bitfinex","SOLUSD",1731427252381,0.4561007,210.75,210.72,38.7339676]
["bitfinex","SOLUSD",1731427252996,0.4561007,210.75,210.71,38.8594576]
["bitfinex","SOLUSD",1731427253496,0.4561007,210.75,210.7,4.746]
["bitfinex","SOLUSD",1731427253497,0.4561007,210.75,210.74,62.6363416]
["bitfinex","SOLUSD",1731427254705,0.4561007,210.75,210.74,67.3814416]
["bitfinex","SOLUSD",1731427254907,0.1,210.97,210.74,67.3814416]
["bitfinex","SOLUSD",1731427254908,43.4755676,210.9,210.76,0.12549]
["bitfinex","SOLUSD",1731427255094,43.60340251,210.88,210.81,38.7339676]
["bitfinex","SOLUSD",1731427255601,4.86943491,210.88,210.81,38.7339676]
["bitfinex","SOLUSD",1731427255794,38.7339676,210.92,210.85,23.776884]
["bitfinex","SOLUSD",1731427256292,38.7339676,210.94,210.88,0.12549]
["bitfinex","SOLUSD",1731427256497,38.7339676,210.92,210.88,0.12549]
["bitfinex","SOLUSD",1731427257689,38.7339676,210.92,210.86,23.776884]
["bitfinex","SOLUSD",1731427258007,38.7339676,210.94,210.89,0.12549]
["bitfinex","SOLUSD",1731427258503,38.7339676,210.95,210.89,0.12549]
["bitfinex","SOLUSD",1731427258712,38.7339676,210.95,210.89,23.902374]
["bitfinex","SOLUSD",1731427258891,0.4561007,210.96,210.95,0.12549]
["bitfinex","SOLUSD",1731427259091,0.4561007,210.96,210.95,38.8594576]
["bitfinex","SOLUSD",1731427259904,4.863491,211.12,211.05,0.1]
["bitfinex","SOLUSD",1731427260100,4.7336,211.26,211.12,23.902374]
["bitfinex","SOLUSD",1731427260308,4.733,211.29,211.16,62.6363416]
["bitfinex","SOLUSD",1731427260511,38.7339676,211.35,211.18,16.5734]
["bitfinex","SOLUSD",1731427260803,0.1,211.33,211.19,0.12549]
["bitfinex","SOLUSD",1731427261000,38.7339676,211.26,211.19,62.6363416]
["bitfinex","SOLUSD",1731427261212,38.7339676,211.31,211.24,38.7339676]
["bitfinex","SOLUSD",1731427261589,38.7339676,211.29,211.22,38.7339676]
["bitfinex","SOLUSD",1731427261905,38.7339676,211.29,211.18,16.5734]
["bitfinex","SOLUSD",1731427261906,38.7339676,211.24,211.18,11.8382]
["bitfinex","SOLUSD",1731427262108,38.7339676,211.2,211.1,50.5762676]
["bitfinex","SOLUSD",1731427262309,0.1,211.25,211.11,0.12549]
["bitfinex","SOLUSD",1731427262310,38.7339676,211.16,211.11,0.12549]
["bitfinex","SOLUSD",1731427262514,38.7339676,211.14,211.06,38.7339676]
["bitfinex","SOLUSD",1731427262711,38.7339676,211.1,211.04,11.8458]
["bitfinex","SOLUSD",1731427263005,38.7339676,211.08,211.0,43.4732676]
["bitfinex","SOLUSD",1731427263387,38.7339676,211.06,210.98,43.4736676]
["bitfinex","SOLUSD",1731427263589,38.7339676,211.08,211.0,38.7339676]
["bitfinex","SOLUSD",1731427263808,38.7339676,211.08,211.01,0.12549]
["bitfinex","SOLUSD",1731427263995,38.7339676,211.08,210.98,38.7339676]
["bitfinex","SOLUSD",1731427263996,4.86039123,211.08,210.98,38.7339676]
["bitfinex","SOLUSD",1731427264202,4.86039123,211.08,210.95,15.9048]
["bitfinex","SOLUSD",1731427264203,38.7339676,211.04,210.95,43.4741676]
["bitfinex","SOLUSD",1731427264400,4.86039123,211.08,211.0,0.12549]
["bitfinex","SOLUSD",1731427264401,43.59435883,211.08,211.0,0.12549]
["bitfinex","SOLUSD",1731427264601,43.59435883,211.08,210.99,38.7339676]
["bitfinex","SOLUSD",1731427264802,48.33195883,211.08,210.99,38.7339676]
["bitfinex","SOLUSD",1731427265004,4.86039123,211.08,211.03,38.7339676]
["bitfinex","SOLUSD",1731427265206,38.7339676,211.08,211.01,38.7339676]
["bitfinex","SOLUSD",1731427265598,38.7339676,211.08,210.99,38.7339676]
["bitfinex","SOLUSD",1731427265816,38.7339676,211.06,210.99,38.7339676]
["bitfinex","SOLUSD",1731427266024,38.7339676,211.13,211.05,38.8594576]
["bitfinex","SOLUSD",1731427266318,38.7339676,211.13,211.07,38.7339676]
["bitfinex","SOLUSD",1731427266495,4.85661587,211.13,211.08,0.12549]
["bitfinex","SOLUSD",1731427266700,85.1918,211.29,211.13,0.12549]
["bitfinex","SOLUSD",1731427267006,0.1,211.34,211.2,38.7339676]
["bitfinex","SOLUSD",1731427267007,4.85593364,211.27,211.2,38.7339676]
["bitfinex","SOLUSD",1731427267206,38.7339676,211.26,211.18,0.12549]
["bitfinex","SOLUSD",1731427267416,38.7339676,211.2,211.11,11.8421]
["bitfinex","SOLUSD",1731427267622,0.1,211.24,211.05,16.5831]
["bitfinex","SOLUSD",1731427267804,38.7339676,211.13,211.06,38.7339676]
["bitfinex","SOLUSD",1731427268130,38.7339676,211.11,211.04,38.7339676]
["bitfinex","SOLUSD",1731427268312,38.7339676,211.11,211.0,26.3868]
["bitfinex","SOLUSD",1731427268313,38.7339676,211.11,211.02,38.7339676]
["bitfinex","SOLUSD",1731427268495,38.7339676,211.09,211.0,38.7339676]
["bitfinex","SOLUSD",1731427268896,38.7339676,211.07,211.0,38.7339676]
["bitfinex","SOLUSD",1731427269104,38.7339676,211.05,210.96,43.4740676]
["bitfinex","SOLUSD",1731427269313,38.7339676,211.03,210.96,38.7339676]
["bitfinex","SOLUSD",1731427269514,38.7339676,211.01,210.93,11.8518]
["bitfinex","SOLUSD",1731427269711,38.7339676,211.01,210.88,18.95902]
["bitfinex","SOLUSD",1731427269712,38.7339676,210.95,210.88,38.7339676]
["bitfinex","SOLUSD",1731427270018,38.7339676,210.99,210.92,38.7339676]
["bitfinex","SOLUSD",1731427270193,38.7339676,210.95,210.86,55.3320676]
["bitfinex","SOLUSD",1731427270392,0.1,210.99,210.8,11.8593]
["bitfinex","SOLUSD",1731427270704,0.1,210.92,210.77,4.7444]
["bitfinex","SOLUSD",1731427271018,20.0,210.9,210.75,4.7448]
["bitfinex","SOLUSD",1731427271219,4.7406,210.94,210.69,16.2443]
["bitfinex","SOLUSD",1731427271220,43.876884,210.85,210.69,18.974874]
["bitfinex","SOLUSD",1731427271440,16.5923,210.94,210.69,18.974874]
["bitfinex","SOLUSD",1731427271441,0.1,210.8,210.69,18.974874]
["bitfinex","SOLUSD",1731427271611,38.7339676,210.71,210.65,0.4561007]
["bitfinex","SOLUSD",1731427271931,38.7339676,210.72,210.65,12.3241007]
["bitfinex","SOLUSD",1731427272434,38.7339676,210.68,210.65,0.4561007]
["bitfinex","SOLUSD",1731427272636,70.1,210.75,210.65,0.4561007]
["bitfinex","SOLUSD",1731427272637,38.7339676,210.67,210.65,0.4561007]
["bitfinex","SOLUSD",1731427272815,38.7339676,210.7,210.65,0.4561007]
["bitfinex","SOLUSD",1731427273142,38.7339676,210.73,210.65,39.1900683]
["bitfinex","SOLUSD",1731427273340,4.7449,210.76,210.65,0.4561007]
["bitfinex","SOLUSD",1731427273341,38.7339676,210.68,210.65,0.4561007]
["bitfinex","SOLUSD",1731427273514,38.7339676,210.66,210.65,0.4561007]
["bitfinex","SOLUSD",1731427273712,70.0,210.75,210.65,0.4561007]
["bitfinex","SOLUSD",1731427273713,38.7339676,210.68,210.65,0.4561007]
["bitfinex","SOLUSD",1731427273912,38.7339676,210.73,210.65,39.1900683]
["bitfinex","SOLUSD",1731427274613,38.7339676,210.69,210.65,0.4561007]
["bitfinex","SOLUSD",1731427274818,4.7469,210.66,210.65,0.4561007]
["bitfinex","SOLUSD",1731427275522,87.2577516,210.66,210.65,0.4561007]
["bitfinex","SOLUSD",1731427275836,20.0,210.66,210.65,0.4561007]
["bitfinex","SOLUSD",1731427276130,87.2577516,210.66,210.65,0.4561007]
["bitfinex","SOLUSD",1731427276335,48.623784,210.66,210.65,0.4561007]
["bitfinex","SOLUSD",1731427276543,157.4832416,210.66,210.65,0.4561007]
["bitfinex","SOLUSD",1731427277425,162.35677672,210.66,210.65,0.4561007]
["bitfinex","SOLUSD",1731427278016,92.23128672,210.66,210.65,0.4561007]
["bitfinex","SOLUSD",1731427278222,53.49731912,210.66,210.65,0.4561007]
["bitfinex","SOLUSD",1731427278738,0.1,210.6,210.47,38.7339676]
["bitfinex","SOLUSD",1731427279040,43.776884,210.61,210.49,38.7339676]
["bitfinex","SOLUSD",1731427279041,38.7339676,210.57,210.49,38.7339676]
["bitfinex","SOLUSD",1731427279445,23.776884,210.64,210.52,38.7339676]
["bitfinex","SOLUSD",1731427279736,38.7339676,210.59,210.52,38.7339676]
["bitfinex","SOLUSD",1731427280046,38.7339676,210.58,210.5,38.7339676]
["bitfinex","SOLUSD",1731427280534,38.7339676,210.54,210.46,38.7339676]
["bitfinex","SOLUSD",1731427280735,38.7339676,210.54,210.44,5.2078007]
["bitfinex","SOLUSD",1731427280736,38.7339676,210.5,210.44,0.4561007]
["bitfinex","SOLUSD",1731427280925,38.7339676,210.52,210.44,43.9417683]
["bitfinex","SOLUSD",1731427281127,38.7339676,210.54,210.47,0.12549]
["bitfinex","SOLUSD",1731427281323,4.8483,210.6,210.47,0.12549]
["bitfinex","SOLUSD",1731427281324,4.8483,210.6,210.48,38.7339676]
["bitfinex","SOLUSD",1731427281527,38.7339676,210.58,210.5,38.7339676]
["bitfinex","SOLUSD",1731427281920,100.235584,210.64,210.54,38.7339676]
["bitfinex","SOLUSD",1731427281921,43.4818676,210.62,210.54,38.7339676]
["bitfinex","SOLUSD",1731427282126,0.1,210.65,210.57,38.7339676]
["bitfinex","SOLUSD",1731427282127,38.7339676,210.65,210.57,38.7339676]
["bitfinex","SOLUSD",1731427282324,26.71655208,210.66,210.59,38.7339676]
["bitfinex","SOLUSD",1731427282528,4.87353512,210.66,210.61,38.7339676]
["bitfinex","SOLUSD",1731427282723,38.7339676,210.67,210.59,38.7339676]
["bitfinex","SOLUSD",1731427282934,4.94646152,210.65,210.61,38.7339676]
["bitfinex","SOLUSD",1731427283122,38.7339676,210.73,210.63,38.7339676]
["bitfinex","SOLUSD",1731427283319,38.7339676,210.73,210.65,38.7339676]
["bitfinex","SOLUSD",1731427283522,38.7339676,210.71,210.63,38.7339676]
["bitfinex","SOLUSD",1731427283739,38.7339676,210.69,210.61,81.5339676]
["bitfinex","SOLUSD",1731427284034,38.7339676,210.67,210.61,42.8]
["bitfinex","SOLUSD",1731427284222,38.7339676,210.69,210.59,38.7339676]
["bitfinex","SOLUSD",1731427284428,38.7339676,210.69,210.61,38.7339676]
["bitfinex","SOLUSD",1731427285540,4.94738611,210.72,210.66,38.7339676]
["bitfinex","SOLUSD",1731427285838,38.7339676,210.79,210.71,38.7339676]
["bitfinex","SOLUSD",1731427286052,38.7339676,210.81,210.73,38.7339676]
["bitfinex","SOLUSD",1731427286220,38.7339676,210.77,210.69,38.7339676]
["bitfinex","SOLUSD",1731427286435,38.7339676,210.75,210.67,38.7339676]
["bitfinex","SOLUSD",1731427286740,38.7339676,210.71,210.63,38.7339676]
["bitfinex","SOLUSD",1731427287126,38.7339676,210.69,210.61,38.7339676]
["bitfinex","SOLUSD",1731427287329,38.7339676,210.69,210.63,38.7339676]
["bitfinex","SOLUSD",1731427287530,38.7339676,210.72,210.63,38.7339676]
["bitfinex","SOLUSD",1731427287958,38.7339676,210.68,210.61,38.7339676]
["bitfinex","SOLUSD",1731427288366,38.7339676,210.66,210.59,81.5339676]
["bitfinex","SOLUSD",1731427288653,4.7467,210.67,210.59,38.7339676]
["bitfinex","SOLUSD",1731427288950,4.7467,210.67,210.61,38.7339676]
["bitfinex","SOLUSD",1731427289133,4.7464,210.69,210.63,38.7339676]
["bitfinex","SOLUSD",1731427289849,4.7464,210.69,210.65,38.7339676]
["bitfinex","SOLUSD",1731427290067,38.7339676,210.68,210.59,38.7339676]
["bitfinex","SOLUSD",1731427290356,23.776884,210.68,210.61,38.7339676]
["bitfinex","SOLUSD",1731427290543,28.523484,210.68,210.61,38.7339676]
["bitfinex","SOLUSD",1731427290732,38.7339676,210.67,210.59,38.7339676]
["bitfinex","SOLUSD",1731427291248,38.8339676,210.65,210.57,38.7339676]
["bitfinex","SOLUSD",1731427291445,38.7339676,210.6,210.47,11.8779]
["bitfinex","SOLUSD",1731427291647,38.7339676,210.63,210.56,38.7339676]
["bitfinex","SOLUSD",1731427291947,38.7339676,210.65,210.56,38.7339676]
["bitfinex","SOLUSD",1731427292154,20.1,210.62,210.47,11.8779]
["bitfinex","SOLUSD",1731427292342,6.483,210.66,210.47,11.8779]
["bitfinex","SOLUSD",1731427292343,4.7481,210.61,210.48,0.12549]
["bitfinex","SOLUSD",1731427292536,4.7481,210.61,210.47,11.8779]
["bitfinex","SOLUSD",1731427292733,6.483,210.66,210.47,54.6779]
["bitfinex","SOLUSD",1731427292929,4.747,210.66,210.49,0.1]
["bitfinex","SOLUSD",1731427293467,43.68125791,210.78,210.65,77.4679352]
["bitfinex","SOLUSD",1731427293630,4.94729031,210.78,210.74,38.7339676]
["bitfinex","SOLUSD",1731427293832,4.94729031,210.78,210.65,81.5339676]
["bitfinex","SOLUSD",1731427293833,4.94729031,210.78,210.76,38.7339676]
["bitfinex","SOLUSD",1731427294058,22.0103,210.77,210.65,23.776884]
["bitfinex","SOLUSD",1731427294250,38.7339676,210.67,210.59,38.7339676]
["bitfinex","SOLUSD",1731427294554,38.7339676,210.69,210.61,38.7339676]
["bitfinex","SOLUSD",1731427294752,38.7339676,210.71,210.63,38.7339676]
["bitfinex","SOLUSD",1731427294930,43.4790676,210.75,210.67,38.7339676]
["bitfinex","SOLUSD",1731427295129,4.7451,210.75,210.69,38.7339676]
["bitfinex","SOLUSD",1731427295350,4.7451,210.75,210.67,38.7339676]
["bitfinex","SOLUSD",1731427295557,38.7339676,210.74,210.67,38.7339676]
["bitfinex","SOLUSD",1731427295864,38.7339676,210.74,210.57,0.12549]
["bitfinex","SOLUSD",1731427295865,38.7339676,210.7,210.63,38.7339676]
["bitfinex","SOLUSD",1731427296049,4.7451,210.75,210.68,38.7339676]
["bitfinex","SOLUSD",1731427296232,4.7445,210.77,210.7,38.7339676]
["bitfinex","SOLUSD",1731427296433,4.94535563,210.74,210.66,38.7339676]
["bitfinex","SOLUSD",1731427296854,38.7339676,210.71,210.64,38.7339676]
["bitfinex","SOLUSD",1731427297060,38.7339676,210.71,210.62,38.7339676]
["bitfinex","SOLUSD",1731427297360,4.94535563,210.74,210.62,38.7339676]
["bitfinex","SOLUSD",1731427297361,38.7339676,210.69,210.62,38.7339676]
["bitfinex","SOLUSD",1731427297539,38.7339676,210.69,210.6,38.7339676]
["bitfinex","SOLUSD",1731427297738,20.0,210.68,210.6,38.7339676]
["bitfinex","SOLUSD",1731427298055,38.7339676,210.73,210.64,38.7339676]
["bitfinex","SOLUSD",1731427298351,4.7454,210.73,210.66,38.7339676]
["bitfinex","SOLUSD",1731427298540,38.7339676,210.7,210.6,38.7339676]
["bitfinex","SOLUSD",1731427298729,38.7339676,210.68,210.6,38.7339676]
["bitfinex","SOLUSD",1731427298933,38.7339676,210.68,210.56,11.8731]
["bitfinex","SOLUSD",1731427298934,38.7339676,210.66,210.58,38.7339676]
["bitfinex","SOLUSD",1731427299148,0.1,210.69,210.51,11.8755]
["bitfinex","SOLUSD",1731427299149,38.7339676,210.64,210.56,38.7339676]
["bitfinex","SOLUSD",1731427299950,38.7339676,210.66,210.58,38.7339676]
["bitfinex","SOLUSD",1731427300328,4.7476,210.63,210.56,38.7339676]
["bitfinex","SOLUSD",1731427300858,4.7476,210.63,210.58,38.7339676]
["bitfinex","SOLUSD",1731427301059,11.8648,210.71,210.52,16.75089]
["bitfinex","SOLUSD",1731427301060,4.7465,210.68,210.62,38.7339676]
["bitfinex","SOLUSD",1731427301241,43.4804676,210.68,210.6,38.7339676]
["bitfinex","SOLUSD",1731427301644,43.4804676,210.68,210.58,38.7339676]
["bitfinex","SOLUSD",1731427301842,38.7339676,210.66,210.58,38.7339676]
["bitfinex","SOLUSD",1731427302158,43.4804676,210.68,210.6,38.7339676]
["bitfinex","SOLUSD",1731427303043,4.7465,210.68,210.6,38.7339676]
["bitfinex","SOLUSD",1731427303242,4.7465,210.68,210.64,38.7339676]
["bitfinex","SOLUSD",1731427303460,4.7465,210.68,210.62,38.7339676]
["bitfinex","SOLUSD",1731427303763,38.7339676,210.64,210.55,93.4075676]
["bitfinex","SOLUSD",1731427303966,4.7465,210.68,210.53,38.7339676]
["bitfinex","SOLUSD",1731427303967,38.7339676,210.62,210.53,38.7339676]
["bitfinex","SOLUSD",1731427304662,4.7481,210.61,210.53,38.7339676]
["bitfinex","SOLUSD",1731427304863,4.7481,210.61,210.55,38.7339676]
["bitfinex","SOLUSD",1731427305636,43.4804676,210.68,210.59,38.7339676]
["bitfinex","SOLUSD",1731427305857,4.7465,210.68,210.61,38.7339676]
["bitfinex","SOLUSD",1731427306058,4.7465,210.68,210.63,38.7339676]
["bitfinex","SOLUSD",1731427306446,4.7465,210.68,210.61,81.5339676]
["bitfinex","SOLUSD",1731427306639,43.4804676,210.68,210.61,42.8]
["bitfinex","SOLUSD",1731427306842,38.7339676,210.64,210.61,42.8]
["bitfinex","SOLUSD",1731427307057,38.7339676,210.66,210.61,42.8]
["bitfinex","SOLUSD",1731427307258,38.7339676,210.64,210.55,38.7339676]
["bitfinex","SOLUSD",1731427307464,38.7339676,210.61,210.54,42.8]
["bitfinex","SOLUSD",1731427307841,38.7339676,210.61,210.53,38.7339676]
["bitfinex","SOLUSD",1731427308056,38.7339676,210.59,210.51,38.7339676]
["bitfinex","SOLUSD",1731427308253,38.7339676,210.61,210.53,38.7339676]
["bitfinex","SOLUSD",1731427308455,38.7339676,210.61,210.48,42.8]
["bitfinex","SOLUSD",1731427308456,38.7339676,210.55,210.48,42.8]
["bitfinex","SOLUSD",1731427308667,4.7496,210.54,210.48,42.8]
["bitfinex","SOLUSD",1731427308849,38.7339676,210.51,210.44,0.4561007]
["bitfinex","SOLUSD",1731427309165,38.7339676,210.51,210.44,39.1900683]
["bitfinex","SOLUSD",1731427309475,38.7339676,210.51,210.44,0.4561007]
["bitfinex","SOLUSD",1731427309970,38.7339676,210.49,210.44,0.4561007]
["bitfinex","SOLUSD",1731427310350,125.4577676,210.54,210.44,0.4561007]
["bitfinex","SOLUSD",1731427310351,38.7339676,210.47,210.44,0.4561007]
["bitfinex","SOLUSD",1731427310658,4.7514,210.46,210.44,0.4561007]
["bitfinex","SOLUSD",1731427311062,4.7511,210.48,210.44,0.4561007]
["bitfinex","SOLUSD",1731427311567,38.7339676,210.47,210.44,0.4561007]
["bitfinex","SOLUSD",1731427311772,38.7339676,210.45,210.44,0.4561007]
["bitfinex","SOLUSD",1731427312071,38.7339676,210.45,210.33,43.4882676]
["bitfinex","SOLUSD",1731427312072,38.7339676,210.45,210.37,38.7339676]
["bitfinex","SOLUSD",1731427312246,41.5716391,210.47,210.39,38.7339676]
["bitfinex","SOLUSD",1731427312446,4.7511,210.48,210.36,38.7339676]
["bitfinex","SOLUSD",1731427312641,38.7339676,210.43,210.34,38.7339676]
["bitfinex","SOLUSD",1731427313051,38.7339676,210.45,210.37,38.7339676]
["bitfinex","SOLUSD",1731427313260,19.48022834,210.48,210.34,0.12549]
["bitfinex","SOLUSD",1731427313261,7.60262834,210.48,210.41,38.7339676]
["bitfinex","SOLUSD",1731427313567,4.7507,210.5,210.43,38.7339676]
["bitfinex","SOLUSD",1731427314153,38.7339676,210.47,210.39,38.7339676]
["bitfinex","SOLUSD",1731427314377,38.7339676,210.49,210.39,38.7339676]
["bitfinex","SOLUSD",1731427314854,4.751,210.48,210.39,43.4868676]
["bitfinex","SOLUSD",1731427315466,4.751,210.48,210.41,38.7339676]
["bitfinex","SOLUSD",1731427316957,4.7507,210.5,210.43,38.7339676]
["bitfinex","SOLUSD",1731427317468,38.7339676,210.47,210.39,38.7339676]
["bitfinex","SOLUSD",1731427318175,38.7339676,210.47,210.39,55.3695676]
["bitfinex","SOLUSD",1731427318359,38.7339676,210.49,210.41,38.7339676]
["bitfinex","SOLUSD",1731427318677,4.751,210.48,210.41,38.7339676]
["bitfinex","SOLUSD",1731427318852,4.92618111,210.5,210.43,38.7339676]
["bitfinex","SOLUSD",1731427319054,4.92618111,210.5,210.41,16.6339]
["bitfinex","SOLUSD",1731427319055,4.92618111,210.5,210.45,38.7339676]
["bitfinex","SOLUSD",1731427319271,9.67678111,210.5,210.43,38.7339676]
["bitfinex","SOLUSD",1731427319771,41.51979511,210.53,210.45,38.7339676]
["bitfinex","SOLUSD",1731427320084,4.7494,210.56,210.49,38.7339676]
["bitfinex","SOLUSD",1731427320270,0.82347639,210.6,210.55,38.7339676]
["bitfinex","SOLUSD",1731427320470,38.7339676,210.7,210.55,66.702374]
["bitfinex","SOLUSD",1731427320677,4.92583783,210.68,210.66,38.7339676]
["bitfinex","SOLUSD",1731427320848,4.7451,210.75,210.66,81.5339676]
["bitfinex","SOLUSD",1731427321053,11.9417036,210.79,210.66,81.5339676]
["bitfinex","SOLUSD",1731427321054,4.7445,210.77,210.71,38.7339676]
["bitfinex","SOLUSD",1731427321350,4.7445,210.77,210.66,42.8]
["bitfinex","SOLUSD",1731427321351,38.7339676,210.73,210.66,42.8]
["bitfinex","SOLUSD",1731427321661,9.66923919,210.77,210.71,38.7339676]
["bitfinex","SOLUSD",1731427321869,4.8255036,210.79,210.71,42.8]
["bitfinex","SOLUSD",1731427322064,4.92641295,210.76,210.71,42.8]
["bitfinex","SOLUSD",1731427322659,9.67131295,210.76,210.71,42.8]
["bitfinex","SOLUSD",1731427322961,0.12549,210.71,210.61,81.5339676]
["bitfinex","SOLUSD",1731427323271,38.7339676,210.69,210.61,81.5339676]
["bitfinex","SOLUSD",1731427323772,38.7339676,210.71,210.63,38.7339676]
["bitfinex","SOLUSD",1731427323972,38.7339676,210.73,210.65,38.7339676]
["bitfinex","SOLUSD",1731427324356,38.7339676,210.73,210.65,81.5339676]
["bitfinex","SOLUSD",1731427324674,43.4788676,210.75,210.67,38.7339676]
["bitfinex","SOLUSD",1731427324852,4.7449,210.75,210.69,38.7339676]
["bitfinex","SOLUSD",1731427325053,4.92641295,210.76,210.71,38.7339676]
["bitfinex","SOLUSD",1731427325274,38.8153712,210.79,210.69,42.8]
["bitfinex","SOLUSD",1731427325275,0.0814036,210.79,210.73,38.7339676]
["bitfinex","SOLUSD",1731427325470,4.8255036,210.79,210.73,81.5339676]
["bitfinex","SOLUSD",1731427325676,4.92540239,210.78,210.73,81.5339676]
["bitfinex","SOLUSD",1731427326176,4.92540239,210.78,210.73,42.8]
["bitfinex","SOLUSD",1731427326177,0.12549,210.74,210.73,42.8]
["bitfinex","SOLUSD",1731427326379,4.92540239,210.78,210.72,38.7339676]
["bitfinex","SOLUSD",1731427326674,4.7443,210.78,210.74,38.7339676]
["bitfinex","SOLUSD",1731427327054,0.0814036,210.79,210.72,38.7339676]
["bitfinex","SOLUSD",1731427327253,0.12549,210.78,210.72,38.7339676]
["bitfinex","SOLUSD",1731427327449,38.7339676,210.75,210.66,38.7339676]
["bitfinex","SOLUSD",1731427327679,38.7339676,210.69,210.62,38.7339676]
["bitfinex","SOLUSD",1731427327972,38.7339676,210.65,210.53,34.7924]
["bitfinex","SOLUSD",1731427328159,38.7339676,210.65,210.56,38.7339676]
["bitfinex","SOLUSD",1731427328349,0.12549,210.64,210.56,38.7339676]
["bitfinex","SOLUSD",1731427328553,38.7339676,210.65,210.49,38.7339676]
["bitfinex","SOLUSD",1731427328554,38.7339676,210.59,210.49,38.7339676]
["bitfinex","SOLUSD",1731427328783,38.7339676,210.53,210.45,43.4854676]
["bitfinex","SOLUSD",1731427328957,38.7339676,210.51,210.43,38.7339676]
["bitfinex","SOLUSD",1731427329580,41.50617099,210.53,210.45,38.7339676]
["bitfinex","SOLUSD",1731427329873,38.7339676,210.53,210.45,38.7339676]
["bitfinex","SOLUSD",1731427330066,16.6206,210.58,210.43,38.7339676]
["bitfinex","SOLUSD",1731427330067,38.7339676,210.51,210.43,38.7339676]
["bitfinex","SOLUSD",1731427330266,38.7339676,210.49,210.41,38.7339676]
["bitfinex","SOLUSD",1731427330475,43.4847676,210.49,210.41,38.7339676]
["bitfinex","SOLUSD",1731427330775,43.4847676,210.49,210.41,39.82028207]
["bitfinex","SOLUSD",1731427330962,43.4847676,210.49,210.42,1.08626284]
["bitfinex","SOLUSD",1731427331278,38.7339676,210.51,210.43,38.7339676]
["bitfinex","SOLUSD",1731427331479,43.4838676,210.53,210.45,38.7339676]
["bitfinex","SOLUSD",1731427331778,38.7339676,210.51,210.45,1.08610799]
["bitfinex","SOLUSD",1731427331983,4.7499,210.53,210.45,39.82007559]
["bitfinex","SOLUSD",1731427332275,4.7499,210.53,210.47,38.7339676]
["bitfinex","SOLUSD",1731427332656,38.7339676,210.5,210.43,38.7339676]
["bitfinex","SOLUSD",1731427332853,38.7339676,210.5,210.44,1.08615961]
["bitfinex","SOLUSD",1731427333060,38.7339676,210.48,210.44,1.08615961]
["bitfinex","SOLUSD",1731427333871,4.7512,210.47,210.44,1.08615961]
["bitfinex","SOLUSD",1731427334258,4.7512,210.47,210.41,38.7339676]
["bitfinex","SOLUSD",1731427334763,4.7512,210.47,210.39,38.7339676]
["bitfinex","SOLUSD",1731427335272,4.7512,210.47,210.41,38.7339676]
["bitfinex","SOLUSD",1731427335778,4.7508,210.49,210.41,38.7339676]
["bitfinex","SOLUSD",1731427336391,38.7339676,210.46,210.37,38.8594576]
["bitfinex","SOLUSD",1731427336560,38.7339676,210.44,210.38,23.776884]
["bitfinex","SOLUSD",1731427336959,16.6278,210.49,210.38,23.776884]
["bitfinex","SOLUSD",1731427336960,38.7339676,210.46,210.39,38.7339676]
["bitfinex","SOLUSD",1731427337160,38.7339676,210.48,210.39,38.7339676]
["bitfinex","SOLUSD",1731427337380,38.7339676,210.48,210.41,38.7339676]
["bitfinex","SOLUSD",1731427337578,4.92650439,210.47,210.41,38.7339676]
["bitfinex","SOLUSD",1731427337790,4.7514,210.46,210.39,38.7339676]
["bitfinex","SOLUSD",1731427338086,38.7339676,210.44,210.39,42.8]
["bitfinex","SOLUSD",1731427339184,4.7521,210.43,210.39,42.8]
["bitfinex","SOLUSD",1731427339480,4.7521,210.43,210.36,38.7339676]
["bitfinex","SOLUSD",1731427340888,4.7521,210.43,210.38,38.7339676]
["bitfinex","SOLUSD",1731427341078,4.751,210.48,210.41,38.7339676]
["bitfinex","SOLUSD",1731427341266,38.7339676,210.43,210.34,81.5339676]
["bitfinex","SOLUSD",1731427341468,38.7339676,210.4,210.34,42.8]
["bitfinex","SOLUSD",1731427341762,38.7339676,210.41,210.34,42.8]
["bitfinex","SOLUSD",1731427341976,38.7339676,210.41,210.34,81.5339676]
["bitfinex","SOLUSD",1731427342372,38.7339676,210.41,210.34,42.8]
["bitfinex","SOLUSD",1731427342694,38.7339676,210.37,210.32,42.8]
["bitfinex","SOLUSD",1731427344763,38.7339676,210.35,210.28,42.8]
["bitfinex","SOLUSD",1731427344969,38.7339676,210.33,210.28,42.8]
["bitfinex","SOLUSD",1731427345180,38.7339676,210.35,210.28,42.8]
["bitfinex","SOLUSD",1731427345891,16.6356,210.39,210.26,38.7339676]
["bitfinex","SOLUSD",1731427345892,38.7339676,210.33,210.26,38.7339676]
["bitfinex","SOLUSD",1731427346069,38.7339676,210.32,210.25,38.7339676]
["bitfinex","SOLUSD",1731427346268,38.7339676,210.32,210.24,0.394478]
["bitfinex","SOLUSD",1731427346269,38.7339676,210.3,210.24,0.394478]
["bitfinex","SOLUSD",1731427346566,38.7339676,210.25,210.24,0.394478]
["bitfinex","SOLUSD",1731427346768,43.4901676,210.25,210.24,0.394478]
["bitfinex","SOLUSD",1731427346991,87.3925416,210.25,210.24,0.394478]
["bitfinex","SOLUSD",1731427347182,139.7586576,210.25,210.24,0.394478]
["bitfinex","SOLUSD",1731427347373,163.5355416,210.25,210.24,7.8e-05]
["bitfinex","SOLUSD",1731427347684,0.12549,210.21,210.07,38.7339676]
["bitfinex","SOLUSD",1731427347886,38.7339676,210.12,210.05,38.7339676]
["bitfinex","SOLUSD",1731427348573,38.7339676,210.11,210.04,11.902]
["bitfinex","SOLUSD",1731427348785,38.7339676,210.13,210.05,38.7339676]
["bitfinex","SOLUSD",1731427349164,38.7339676,210.17,210.1,38.7339676]
["bitfinex","SOLUSD",1731427349394,38.7339676,210.16,210.1,42.8]
["bitfinex","SOLUSD",1731427349687,4.7576,210.19,210.1,81.5339676]
["bitfinex","SOLUSD",1731427349889,0.12549,210.18,210.06,38.7339676]
["bitfinex","SOLUSD",1731427350066,4.91583228,210.15,210.02,48.0371816]
["bitfinex","SOLUSD",1731427350266,4.91583228,210.15,210.02,59.9407816]
["bitfinex","SOLUSD",1731427350689,4.7576,210.19,210.03,0.2]
["bitfinex","SOLUSD",1731427350988,38.7339676,210.18,210.11,38.7339676]
["bitfinex","SOLUSD",1731427351169,4.7576,210.19,210.12,38.7339676]
["bitfinex","SOLUSD",1731427351365,43.4915676,210.19,210.12,38.7339676]
["bitfinex","SOLUSD",1731427351869,43.4915676,210.19,210.11,38.7339676]
["bitfinex","SOLUSD",1731427352067,48.40645329,210.19,210.12,23.776884]
["bitfinex","SOLUSD",1731427352377,38.7339676,210.14,210.06,81.5339676]
["bitfinex","SOLUSD",1731427353788,38.7339676,210.12,210.04,38.7339676]
["bitfinex","SOLUSD",1731427353980,38.7339676,210.1,210.04,38.7339676]
["bitfinex","SOLUSD",1731427354381,38.7339676,210.08,210.02,0.4758816]
["bitfinex","SOLUSD",1731427354683,38.7339676,210.06,210.02,0.4758816]
["bitfinex","SOLUSD",1731427355190,38.7339676,210.04,210.02,0.4758816]
["bitfinex","SOLUSD",1731427355491,38.7339676,210.05,209.97,38.7098492]
["bitfinex","SOLUSD",1731427355876,4.7609,210.04,209.97,38.7098492]
["bitfinex","SOLUSD",1731427356077,4.7609,210.04,209.99,38.7339676]
["bitfinex","SOLUSD",1731427356575,38.7339676,210.01,209.93,38.7339676]
["bitfinex","SOLUSD",1731427356891,38.7339676,210.01,209.94,38.7339676]
["bitfinex","SOLUSD",1731427357091,4.7609,210.04,209.98,38.7339676]
["bitfinex","SOLUSD",1731427357272,4.7609,210.04,209.99,38.7339676]
["bitfinex","SOLUSD",1731427357470,4.7609,210.04,209.98,38.7339676]
["bitfinex","SOLUSD",1731427357785,4.7605,210.06,210.01,38.7339676]
["bitfinex","SOLUSD",1731427357971,4.7605,210.06,209.94,16.6713]
["bitfinex","SOLUSD",1731427357972,4.76,210.09,210.03,38.7339676]
["bitfinex","SOLUSD",1731427358278,4.76,210.09,210.02,38.7339676]
["bitfinex","SOLUSD",1731427358474,38.7339676,210.08,210.0,38.7339676]
["bitfinex","SOLUSD",1731427358696,4.76,210.09,209.99,38.7339676]
["bitfinex","SOLUSD",1731427358697,38.7339676,210.07,209.99,38.7339676]
["bitfinex","SOLUSD",1731427359371,38.7339676,210.07,210.0,38.7339676]
["bitfinex","SOLUSD",1731427359781,4.7605,210.06,210.01,38.7339676]
["bitfinex","SOLUSD",1731427359982,4.7605,210.06,210.0,38.7339676]
["bitfinex","SOLUSD",1731427360188,38.7339676,210.05,209.96,42.8]
["bitfinex","SOLUSD",1731427360376,38.7339676,210.05,209.98,38.7339676]
["bitfinex","SOLUSD",1731427360574,55.3957676,210.06,209.99,38.7339676]
["bitfinex","SOLUSD",1731427360793,55.3957676,210.06,209.98,38.7339676]
["bitfinex","SOLUSD",1731427361102,70.1,209.89,209.72,19.9426816]
["bitfinex","SOLUSD",1731427361301,70.1,209.89,209.43,257.5]
["bitfinex","SOLUSD",1731427361302,26.39042062,209.71,209.61,0.1]
["bitfinex","SOLUSD",1731427361526,43.63947007,209.74,209.65,38.7339676]
["bitfinex","SOLUSD",1731427361820,74.7636,209.93,209.73,38.2339676]
["bitfinex","SOLUSD",1731427362116,0.823,209.98,209.78,6.3248]
["bitfinex","SOLUSD",1731427362117,70.0,209.95,209.78,6.3248]
["bitfinex","SOLUSD",1731427362312,4.7625,209.97,209.75,0.1]
["bitfinex","SOLUSD",1731427362313,70.0,209.9,209.75,0.1]
["bitfinex","SOLUSD",1731427362516,70.0,209.9,209.72,0.1]
["bitfinex","SOLUSD",1731427362726,83.05273151,209.93,209.75,0.1]
["bitfinex","SOLUSD",1731427362932,38.7339676,209.87,209.78,38.7339676]
["bitfinex","SOLUSD",1731427363111,38.7339676,209.87,209.75,0.1]
["bitfinex","SOLUSD",1731427363112,38.7339676,209.93,209.84,38.7339676]
["bitfinex","SOLUSD",1731427363302,38.7339676,209.89,209.8,38.7339676]
["bitfinex","SOLUSD",1731427363621,38.7339676,209.91,209.82,38.7339676]
["bitfinex","SOLUSD",1731427363830,0.12549,209.88,209.8,38.7339676]
["bitfinex","SOLUSD",1731427364125,108.7339676,209.89,209.8,38.7339676]
["bitfinex","SOLUSD",1731427364306,38.7339676,209.91,209.8,38.7339676]
["bitfinex","SOLUSD",1731427364504,74.7637,209.92,209.82,38.7339676]
["bitfinex","SOLUSD",1731427364813,11.90190877,209.9,209.82,38.7339676]
["bitfinex","SOLUSD",1731427365013,70.0,209.89,209.82,38.7339676]
["bitfinex","SOLUSD",1731427365214,38.7339676,209.87,209.78,38.7339676]
["bitfinex","SOLUSD",1731427365409,7.12358942,209.88,209.66,41.49371116]
["bitfinex","SOLUSD",1731427365410,38.7339676,209.83,209.76,38.7339676]
["bitfinex","SOLUSD",1731427365717,43.4996676,209.83,209.74,38.7339676]
["bitfinex","SOLUSD",1731427366101,38.7339676,209.85,209.76,38.7339676]
["bitfinex","SOLUSD",1731427366302,74.90380935,209.9,209.76,38.7339676]
["bitfinex","SOLUSD",1731427366303,4.90380935,209.9,209.83,38.7339676]
["bitfinex","SOLUSD",1731427366502,38.7339676,209.88,209.7,18.5327816]
["bitfinex","SOLUSD",1731427366716,7.53745505,209.94,209.85,38.7339676]
["bitfinex","SOLUSD",1731427366717,4.9073435,209.92,209.85,38.7339676]
["bitfinex","SOLUSD",1731427366910,4.9073435,209.92,209.73,23.776884]
["bitfinex","SOLUSD",1731427367112,4.7632,209.94,209.8,23.776884]
["bitfinex","SOLUSD",1731427367311,4.7632,209.94,209.79,6.2116]
["bitfinex","SOLUSD",1731427367513,4.7632,209.94,209.79,6.1116]
["bitfinex","SOLUSD",1731427367514,9.6625071,209.94,209.79,6.1116]
["bitfinex","SOLUSD",1731427367713,9.6625071,209.94,209.79,10.8782]
["bitfinex","SOLUSD",1731427368022,15.92606138,209.94,209.79,10.8782]
["bitfinex","SOLUSD",1731427368226,0.12549,209.93,209.85,38.7339676]
["bitfinex","SOLUSD",1731427368522,0.12549,209.93,209.79,10.8782]
["bitfinex","SOLUSD",1731427368523,54.66002898,209.94,209.87,38.7339676]
["bitfinex","SOLUSD",1731427368705,0.12549,209.93,209.85,38.7339676]
["bitfinex","SOLUSD",1731427368904,38.7339676,209.92,209.83,38.7339676]
["bitfinex","SOLUSD",1731427369202,76.38904428,209.91,209.83,38.7339676]
["bitfinex","SOLUSD",1731427369406,0.12549,209.91,209.83,38.7339676]
["bitfinex","SOLUSD",1731427369613,70.12549,209.91,209.83,38.7339676]
["bitfinex","SOLUSD",1731427369914,4.7641,209.9,209.83,38.7339676]
["bitfinex","SOLUSD",1731427370517,4.7641,209.9,209.85,38.7339676]
["bitfinex","SOLUSD",1731427370726,4.7641,209.9,209.83,38.7339676]
["bitfinex","SOLUSD",1731427371621,0.12549,209.89,209.85,38.7339676]
["bitfinex","SOLUSD",1731427371797,4.7646,209.88,209.85,38.7339676]
["bitfinex","SOLUSD",1731427372704,4.7634,209.93,209.87,38.7339676]
["bitfinex","SOLUSD",1731427373110,43.4973676,209.93,209.85,38.7339676]
["bitfinex","SOLUSD",1731427373507,4.7634,209.93,209.88,38.7339676]
["bitfinex","SOLUSD",1731427373811,0.12549,209.9,209.77,38.7339676]
["bitfinex","SOLUSD",1731427374017,0.12549,209.84,209.77,38.7339676]
["bitfinex","SOLUSD",1731427374215,38.7339676,209.87,209.77,38.7339676]
["bitfinex","SOLUSD",1731427374533,108.7339676,209.92,209.83,38.7339676]
["bitfinex","SOLUSD",1731427374820,0.12549,209.91,209.83,38.7339676]
["bitfinex","SOLUSD",1731427375003,38.8594576,209.91,209.83,38.7339676]
["bitfinex","SOLUSD",1731427375452,38.8594576,209.89,209.8,38.7339676]
["bitfinex","SOLUSD",1731427375721,108.8594576,209.89,209.8,38.7339676]
["bitfinex","SOLUSD",1731427375923,108.8594576,209.89,209.82,38.7339676]
["bitfinex","SOLUSD",1731427376117,70.12549,209.89,209.82,38.7339676]
["bitfinex","SOLUSD",1731427376310,38.7339676,209.87,209.79,38.7339676]
["bitfinex","SOLUSD",1731427376524,4.765,209.86,209.79,38.7339676]
["bitfinex","SOLUSD",1731427377228,38.7339676,209.85,209.77,38.7339676]
["bitfinex","SOLUSD",1731427377809,43.63291005,209.85,209.77,38.7339676]
["bitfinex","SOLUSD",1731427378413,4.7655,209.84,209.77,38.7339676]
["bitfinex","SOLUSD",1731427378617,4.7655,209.84,209.79,38.7339676]
["bitfinex","SOLUSD",1731427379235,4.7655,209.84,209.81,38.7339676]
["bitfinex","SOLUSD",1731427379530,4.7655,209.84,209.75,38.7339676]
["bitfinex","SOLUSD",1731427379531,43.4994676,209.84,209.75,38.7339676]
["bitfinex","SOLUSD",1731427379834,43.4994676,209.84,209.77,38.7339676]
["bitfinex","SOLUSD",1731427380024,4.7655,209.84,209.77,38.7339676]
["bitfinex","SOLUSD",1731427380217,4.7655,209.84,209.79,38.7339676]
["bitfinex","SOLUSD",1731427380918,43.4994676,209.84,209.75,38.7339676]
["bitfinex","SOLUSD",1731427381123,38.7339676,209.82,209.73,38.7339676]
["bitfinex","SOLUSD",1731427381716,38.7339676,209.8,209.72,0.1946836]
["bitfinex","SOLUSD",1731427381917,38.7339676,209.8,209.73,38.7339676]
["bitfinex","SOLUSD",1731427382632,38.7339676,209.78,209.72,0.1946836]
["bitfinex","SOLUSD",1731427383138,4.7666,209.79,209.72,0.1946836]
["bitfinex","SOLUSD",1731427383313,38.7339676,209.78,209.72,0.1946836]
["bitfinex","SOLUSD",1731427383934,38.7339676,209.76,209.72,0.1946836]
["bitfinex","SOLUSD",1731427384241,38.7339676,209.77,209.72,0.1946836]
["bitfinex","SOLUSD",1731427384426,38.7339676,209.75,209.72,0.1946836]
["bitfinex","SOLUSD",1731427384627,4.7678,209.74,209.72,0.1946836]
["bitfinex","SOLUSD",1731427384944,4.7668,209.78,209.72,38.9286512]
["bitfinex","SOLUSD",1731427385116,4.7668,209.78,209.74,38.7339676]
["bitfinex","SOLUSD",1731427385616,38.7339676,209.77,209.72,0.1946836]
["bitfinex","SOLUSD",1731427386428,16.684,209.78,209.72,0.1946836]
["bitfinex","SOLUSD",1731427386429,38.7339676,209.75,209.72,0.1946836]
["bitfinex","SOLUSD",1731427386627,4.7678,209.74,209.72,0.1946836]
["bitfinex","SOLUSD",1731427386840,11.9172,209.78,209.72,0.1946836]
["bitfinex","SOLUSD",1731427386841,4.7668,209.78,209.72,0.1946836]
["bitfinex","SOLUSD",1731427387025,4.7668,209.78,209.68,3.9152]
["bitfinex","SOLUSD",1731427387233,4.7668,209.78,209.73,38.7339676]
["bitfinex","SOLUSD",1731427388219,4.7668,209.78,209.75,38.7339676]
["bitfinex","SOLUSD",1731427388454,7.51522094,209.82,209.68,13.4535]
["bitfinex","SOLUSD",1731427388632,4.7661,209.82,209.69,23.776884]
["bitfinex","SOLUSD",1731427388826,21.80485586,209.81,209.74,21.80485586]
["bitfinex","SOLUSD",1731427389051,21.80485586,209.79,209.7,21.80485586]
["bitfinex","SOLUSD",1731427389227,0.12549,209.78,209.7,21.80485586]
["bitfinex","SOLUSD",1731427389626,41.26312446,209.82,209.74,21.80485586]
["bitfinex","SOLUSD",1731427389833,12.44914769,209.82,209.78,20.80485586]
["bitfinex","SOLUSD",1731427390132,7.5433686,209.82,209.76,21.80485586]
["bitfinex","SOLUSD",1731427390332,7.5433686,209.82,209.78,21.80485586]
["bitfinex","SOLUSD",1731427390825,7.5433686,209.82,209.76,21.80485586]
["bitfinex","SOLUSD",1731427391137,4.7657,209.84,209.8,21.80485586]
["bitfinex","SOLUSD",1731427391754,4.91274764,209.88,209.82,21.80485586]
["bitfinex","SOLUSD",1731427391925,4.7651,209.86,209.82,21.80485586]
["bitfinex","SOLUSD",1731427392131,4.7651,209.86,209.8,21.80485586]
["bitfinex","SOLUSD",1731427392647,21.80485586,209.84,209.76,21.80485586]
["bitfinex","SOLUSD",1731427392843,21.80485586,209.84,209.74,15.3965]
["bitfinex","SOLUSD",1731427393054,21.80485586,209.8,209.73,21.80485586]
["bitfinex","SOLUSD",1731427393226,21.80485586,209.82,209.75,21.80485586]
["bitfinex","SOLUSD",1731427393431,24.6748253,209.86,209.77,21.80485586]
["bitfinex","SOLUSD",1731427393644,21.80485586,209.84,209.75,21.80485586]
["bitfinex","SOLUSD",1731427393846,21.80485586,209.84,209.77,21.80485586]
["bitfinex","SOLUSD",1731427394027,2.86996944,209.86,209.79,21.80485586]
["bitfinex","SOLUSD",1731427394225,4.7646,209.88,209.85,21.80485586]
["bitfinex","SOLUSD",1731427394442,4.7646,209.88,209.83,21.80485586]
["bitfinex","SOLUSD",1731427394933,2.81224907,209.88,209.83,21.80485586]
["bitfinex","SOLUSD",1731427395138,16.6738,209.91,209.83,21.80485586]
["bitfinex","SOLUSD",1731427395540,21.80485586,209.9,209.83,21.80485586]
["bitfinex","SOLUSD",1731427395745,21.80485586,209.85,209.77,6.0103]
["bitfinex","SOLUSD",1731427396029,21.80485586,209.89,209.83,21.80485586]
["bitfinex","SOLUSD",1731427396233,7.64851071,209.91,209.84,21.80485586]
["bitfinex","SOLUSD",1731427396548,7.64851071,209.91,209.86,21.80485586]
["bitfinex","SOLUSD",1731427396848,7.64851071,209.91,209.88,21.80485586]
["bitfinex","SOLUSD",1731427397046,4.7625,209.97,209.9,21.80485586]
["bitfinex","SOLUSD",1731427397232,4.7625,209.97,209.94,21.80485586]
["bitfinex","SOLUSD",1731427397848,4.7616,210.01,209.94,21.80485586]
["bitfinex","SOLUSD",1731427398063,21.80485586,210.0,209.92,21.80485586]
["bitfinex","SOLUSD",1731427398233,4.7616,210.01,209.94,21.80485586]
["bitfinex","SOLUSD",1731427398555,4.7616,210.01,209.96,21.80485586]
["bitfinex","SOLUSD",1731427398733,16.6657,210.01,209.94,21.80485586]
["bitfinex","SOLUSD",1731427399133,4.7616,210.01,209.96,21.80485586]
["bitfinex","SOLUSD",1731427399552,4.7616,210.01,209.96,21.90485586]
["bitfinex","SOLUSD",1731427399851,26.56645586,210.01,209.93,21.80485586]
["bitfinex","SOLUSD",1731427400050,21.80485586,209.99,209.92,6.4356]
["bitfinex","SOLUSD",1731427400258,21.80485586,209.97,209.89,21.80485586]
["bitfinex","SOLUSD",1731427400437,21.80485586,209.93,209.86,6.2262]
["bitfinex","SOLUSD",1731427400636,21.80485586,209.91,209.86,6.2262]
["bitfinex","SOLUSD",1731427400830,10.53379383,209.96,209.86,6.2262]
["bitfinex","SOLUSD",1731427400831,21.80485586,209.89,209.86,6.2262]
["bitfinex","SOLUSD",1731427401048,70.0,209.94,209.8,16.1138]
["bitfinex","SOLUSD",1731427401049,21.80485586,209.87,209.8,22.34]
["bitfinex","SOLUSD",1731427401253,21.80485586,209.85,209.8,22.34]
["bitfinex","SOLUSD",1731427401556,21.80485586,209.85,209.77,21.80485586]
["bitfinex","SOLUSD",1731427401932,21.80485586,209.85,209.73,6.2262]
["bitfinex","SOLUSD",1731427401933,21.80485586,209.83,209.75,21.80485586]
["bitfinex","SOLUSD",1731427402669,74.89722608,210.06,209.88,22.7905]
["bitfinex","SOLUSD",1731427402849,4.7607,210.05,209.98,35.3574588]
["bitfinex","SOLUSD",1731427403053,4.7607,210.05,210.0,35.3574588]
["bitfinex","SOLUSD",1731427403367,40.1181588,210.05,209.98,35.3574588]
["bitfinex","SOLUSD",1731427403538,4.7607,210.05,209.98,35.3574588]
["bitfinex","SOLUSD",1731427403937,4.7607,210.05,210.02,35.3574588]
["bitfinex","SOLUSD",1731427404361,4.89471026,210.1,210.04,35.3574588]
["bitfinex","SOLUSD",1731427404548,35.3574588,210.08,210.0,35.3574588]
["bitfinex","SOLUSD",1731427404744,35.3574588,210.08,209.98,0.1]
["bitfinex","SOLUSD",1731427404949,40.1168588,210.11,210.04,35.3574588]
["bitfinex","SOLUSD",1731427405260,35.3574588,210.1,210.02,35.3574588]
["bitfinex","SOLUSD",1731427405843,40.1168588,210.11,210.03,35.3574588]
["bitfinex","SOLUSD",1731427406652,35.3574588,210.09,210.01,35.3574588]
["bitfinex","SOLUSD",1731427406865,35.3574588,210.09,210.02,35.3574588]
["bitfinex","SOLUSD",1731427407048,35.3574588,210.09,209.93,0.1]
["bitfinex","SOLUSD",1731427407049,35.3574588,210.07,209.99,35.3574588]
["bitfinex","SOLUSD",1731427407361,0.12549,210.06,209.99,35.3574588]
["bitfinex","SOLUSD",1731427407540,35.3574588,210.06,209.98,35.3574588]
["bitfinex","SOLUSD",1731427408165,35.3574588,210.04,209.97,35.3574588]
["bitfinex","SOLUSD",1731427408365,35.3574588,210.05,209.97,35.3574588]
["bitfinex","SOLUSD",1731427408861,35.3574588,210.08,210.01,35.3574588]
["bitfinex","SOLUSD",1731427409054,4.7598,210.09,210.03,35.3574588]
["bitfinex","SOLUSD",1731427409254,4.7598,210.09,210.02,35.3574588]
["bitfinex","SOLUSD",1731427409556,35.3574588,210.08,210.01,35.3574588]
["bitfinex","SOLUSD",1731427409762,35.3574588,210.07,209.99,35.3574588]
["bitfinex","SOLUSD",1731427410455,40.1179588,210.06,209.98,35.3574588]
["bitfinex","SOLUSD",1731427410660,4.7605,210.06,210.0,35.3574588]
["bitfinex","SOLUSD",1731427410848,35.3574588,210.05,209.97,35.3574588]
["bitfinex","SOLUSD",1731427411056,35.3574588,210.03,209.96,35.3574588]
["bitfinex","SOLUSD",1731427411247,16.6618,210.06,210.0,35.3574588]
["bitfinex","SOLUSD",1731427411453,16.6618,210.06,209.95,0.1]
["bitfinex","SOLUSD",1731427411849,4.7605,210.06,210.01,35.3574588]
["bitfinex","SOLUSD",1731427412054,4.7605,210.06,209.95,0.1]
["bitfinex","SOLUSD",1731427412055,35.3574588,210.04,209.9,4.2876]
["bitfinex","SOLUSD",1731427412259,35.3574588,210.08,210.0,35.3574588]
["bitfinex","SOLUSD",1731427412644,35.3574588,210.06,209.98,35.3574588]
["bitfinex","SOLUSD",1731427413964,2.76107333,210.08,209.95,0.1]
["bitfinex","SOLUSD",1731427414167,4.892406,210.12,209.94,60.315484]
["bitfinex","SOLUSD",1731427414168,4.7595,210.11,210.06,35.3574588]
["bitfinex","SOLUSD",1731427414373,4.7595,210.11,210.04,35.3574588]
["bitfinex","SOLUSD",1731427414567,35.3574588,210.1,210.02,35.3574588]
["bitfinex","SOLUSD",1731427415071,4.7595,210.11,210.04,35.3574588]
["bitfinex","SOLUSD",1731427415565,35.3574588,210.1,210.02,6.007]
["bitfinex","SOLUSD",1731427415763,4.7598,210.09,210.02,41.3644588]
["bitfinex","SOLUSD",1731427416158,35.3574588,210.08,210.02,6.007]
["bitfinex","SOLUSD",1731427416352,35.3574588,210.06,210.02,6.007]
["bitfinex","SOLUSD",1731427416669,35.3574588,210.06,209.98,35.3574588]
["bitfinex","SOLUSD",1731427417684,35.3574588,210.08,210.0,35.3574588]
["bitfinex","SOLUSD",1731427417870,35.3574588,210.06,209.98,35.3574588]
["bitfinex","SOLUSD",1731427419266,35.3574588,210.08,210.0,35.3574588]
["bitfinex","SOLUSD",1731427419848,35.3574588,210.06,209.99,35.3574588]
["bitfinex","SOLUSD",1731427420152,35.3574588,210.07,209.99,35.3574588]
["bitfinex","SOLUSD",1731427420768,35.3574588,210.1,210.02,35.3574588]
["bitfinex","SOLUSD",1731427421075,4.7594,210.11,210.05,35.3574588]
["bitfinex","SOLUSD",1731427421368,35.3574588,210.06,209.95,35.3574588]
["bitfinex","SOLUSD",1731427421574,35.3574588,210.04,209.95,35.3574588]
["bitfinex","SOLUSD",1731427421981,35.3574588,210.02,209.95,35.3574588]
["bitfinex","SOLUSD",1731427422165,35.3574588,210.04,209.95,35.3574588]
["bitfinex","SOLUSD",1731427422367,0.12549,210.08,209.93,35.3574588]
["bitfinex","SOLUSD",1731427422368,35.3574588,210.02,209.93,35.3574588]
["bitfinex","SOLUSD",1731427422679,4.7612,210.03,209.88,22.192]
["bitfinex","SOLUSD",1731427422680,4.7612,210.03,209.95,35.3574588]
["bitfinex","SOLUSD",1731427422881,4.88651813,210.09,209.91,3.9111]
["bitfinex","SOLUSD",1731427422882,23.7911,210.17,210.01,35.3574588]
["bitfinex","SOLUSD",1731427423071,23.91492732,210.11,210.02,23.91492732]
["bitfinex","SOLUSD",1731427423270,23.91492732,210.09,210.01,6.018]
["bitfinex","SOLUSD",1731427423663,23.91492732,210.11,210.05,23.91492732]
["bitfinex","SOLUSD",1731427423864,28.67312732,210.16,210.08,23.91492732]
["bitfinex","SOLUSD",1731427424071,23.91492732,210.14,210.06,23.91492732]
["bitfinex","SOLUSD",1731427424273,4.7589,210.13,210.07,3.9081]
["bitfinex","SOLUSD",1731427424878,4.7589,210.13,210.09,38.84407131]
["bitfinex","SOLUSD",1731427425082,4.7583,210.16,210.1,0.1]
["bitfinex","SOLUSD",1731427425777,4.7583,210.16,210.09,38.84407131]
["bitfinex","SOLUSD",1731427425962,38.84407131,210.11,210.04,0.1]
["bitfinex","SOLUSD",1731427426366,43.60357131,210.11,210.04,0.1]
["bitfinex","SOLUSD",1731427426785,4.7595,210.11,210.05,38.84407131]
["bitfinex","SOLUSD",1731427427173,43.60357131,210.11,210.03,48.36637131]
["bitfinex","SOLUSD",1731427427369,38.84407131,210.08,210.02,16.2259]
["bitfinex","SOLUSD",1731427427566,38.84407131,210.06,210.02,16.2259]
["bitfinex","SOLUSD",1731427427883,38.84407131,210.08,210.02,16.2259]
["bitfinex","SOLUSD",1731427428088,38.84407131,210.04,210.01,6.018]
["bitfinex","SOLUSD",1731427428293,38.84407131,210.02,209.96,15.856]
["bitfinex","SOLUSD",1731427428472,4.7616,210.01,209.96,15.856]
["bitfinex","SOLUSD",1731427428667,38.84407131,210.0,209.96,15.856]
["bitfinex","SOLUSD",1731427429377,4.7614,210.03,209.97,38.84407131]
["bitfinex","SOLUSD",1731427429584,20.0,210.04,209.97,38.84407131]
["bitfinex","SOLUSD",1731427429786,20.0,210.04,209.99,38.84407131]
["bitfinex","SOLUSD",1731427429969,38.84407131,210.09,210.01,38.84407131]
["bitfinex","SOLUSD",1731427430167,4.7596,210.1,210.03,38.84407131]
["bitfinex","SOLUSD",1731427430381,4.7596,210.1,210.01,42.65337131]
["bitfinex","SOLUSD",1731427430764,38.84407131,210.07,210.0,0.1]
["bitfinex","SOLUSD",1731427430970,38.84407131,210.02,209.96,15.856]
["bitfinex","SOLUSD",1731427432092,20.0,210.03,209.96,15.856]
["bitfinex","SOLUSD",1731427432386,20.0,210.03,209.96,58.51027131]
["bitfinex","SOLUSD",1731427432592,20.0,210.03,209.96,68.03587131]
["bitfinex","SOLUSD",1731427432791,24.7612,210.03,209.96,68.13587131]
["bitfinex","SOLUSD",1731427432970,43.60477131,210.06,209.99,0.1]
["bitfinex","SOLUSD",1731427433169,20.0,210.03,209.96,25.3816]
["bitfinex","SOLUSD",1731427433371,20.0,210.03,209.96,25.4816]
["bitfinex","SOLUSD",1731427433571,38.84407131,210.02,209.96,25.3816]
["bitfinex","SOLUSD",1731427434084,38.84407131,210.02,209.96,15.856]
["bitfinex","SOLUSD",1731427434288,38.84407131,210.0,209.95,6.5049]
["bitfinex","SOLUSD",1731427434486,38.84407131,209.98,209.95,6.5049]
["bitfinex","SOLUSD",1731427434887,38.84407131,210.0,209.95,6.5049]
["bitfinex","SOLUSD",1731427436187,38.84407131,210.02,209.95,45.44897131]
["bitfinex","SOLUSD",1731427436572,20.0,210.03,209.95,58.78537131]
["bitfinex","SOLUSD",1731427436973,43.60437131,210.08,209.99,38.84407131]
["bitfinex","SOLUSD",1731427437175,4.7603,210.08,210.02,38.84407131]
["bitfinex","SOLUSD",1731427437675,4.7593,210.12,210.04,38.84407131]
["bitfinex","SOLUSD",1731427437878,38.84407131,210.13,210.06,38.84407131]
["bitfinex","SOLUSD",1731427438275,38.84407131,210.15,210.08,38.84407131]
["bitfinex","SOLUSD",1731427438469,38.84407131,210.17,210.09,0.1]
["bitfinex","SOLUSD",1731427438673,43.60217131,210.17,210.1,13.3269]
["bitfinex","SOLUSD",1731427439098,43.60217131,210.17,210.1,9.5192]
["bitfinex","SOLUSD",1731427439592,38.84407131,210.15,210.08,38.84407131]
["bitfinex","SOLUSD",1731427439975,38.84407131,210.15,210.08,9.5201]
["bitfinex","SOLUSD",1731427440178,38.84407131,210.15,210.08,48.36417131]
["bitfinex","SOLUSD",1731427440383,43.60217131,210.17,210.1,38.84407131]
["bitfinex","SOLUSD",1731427440705,4.7577,210.19,210.12,38.84407131]
["bitfinex","SOLUSD",1731427440998,4.7572,210.21,210.14,38.84407131]
["bitfinex","SOLUSD",1731427441173,0.399299,210.22,210.2,38.84407131]
["bitfinex","SOLUSD",1731427441376,24.6482,210.41,210.2,38.84407131]
["bitfinex","SOLUSD",1731427441377,4.7528,210.4,210.23,0.1]
["bitfinex","SOLUSD",1731427441579,38.84407131,210.36,210.26,38.84407131]
["bitfinex","SOLUSD",1731427441878,38.84407131,210.34,210.26,38.84407131]
["bitfinex","SOLUSD",1731427442081,38.84407131,210.3,210.22,0.1]
["bitfinex","SOLUSD",1731427442385,38.84407131,210.34,210.26,38.84407131]
["bitfinex","SOLUSD",1731427442576,38.84407131,210.34,210.26,42.64877131]
["bitfinex","SOLUSD",1731427442778,43.59837131,210.34,210.26,42.64877131]
["bitfinex","SOLUSD",1731427443099,43.59787131,210.36,210.27,0.1]
["bitfinex","SOLUSD",1731427443274,43.59787131,210.36,210.24,38.84407131]
["bitfinex","SOLUSD",1731427443275,38.84407131,210.32,210.24,38.84407131]
["bitfinex","SOLUSD",1731427443480,43.59787131,210.36,210.28,38.84407131]
["bitfinex","SOLUSD",1731427443676,38.84407131,210.32,210.24,38.84407131]
["bitfinex","SOLUSD",1731427444084,38.84407131,210.28,210.21,15.7132]
["bitfinex","SOLUSD",1731427444282,38.84407131,210.28,210.21,6.199]
["bitfinex","SOLUSD",1731427444496,38.84407131,210.26,210.21,6.199]
["bitfinex","SOLUSD",1731427444690,43.60007131,210.26,210.21,6.199]
["bitfinex","SOLUSD",1731427444894,38.84407131,210.24,210.21,6.199]
["bitfinex","SOLUSD",1731427445095,38.84407131,210.22,210.17,16.3511]
["bitfinex","SOLUSD",1731427445295,20.0,210.18,210.14,6.4677]
["bitfinex","SOLUSD",1731427445599,38.84407131,210.21,210.14,45.31177131]
["bitfinex","SOLUSD",1731427445790,38.84407131,210.17,210.14,6.4677]
["bitfinex","SOLUSD",1731427445998,20.0,210.16,210.14,6.4677]
["bitfinex","SOLUSD",1731427446183,38.84407131,210.15,210.14,6.4677]
["bitfinex","SOLUSD",1731427446494,20.0,210.22,210.14,49.11867131]
["bitfinex","SOLUSD",1731427446673,20.0,210.22,210.14,45.31177131]
["bitfinex","SOLUSD",1731427446881,43.60077131,210.23,210.16,38.84407131]
["bitfinex","SOLUSD",1731427447094,11.8876,210.31,210.17,0.1]
["bitfinex","SOLUSD",1731427447095,38.84407131,210.25,210.17,0.1]
["bitfinex","SOLUSD",1731427447297,38.84407131,210.25,210.18,38.84407131]
["bitfinex","SOLUSD",1731427447495,43.59997131,210.27,210.2,38.84407131]
["bitfinex","SOLUSD",1731427447675,20.0,210.28,210.2,38.84407131]
["bitfinex","SOLUSD",1731427448005,38.84407131,210.25,210.16,38.94407131]
["bitfinex","SOLUSD",1731427448181,38.84407131,210.23,210.14,45.31177131]
["bitfinex","SOLUSD",1731427448504,20.0,210.18,210.14,6.4677]
["bitfinex","SOLUSD",1731427448677,38.84407131,210.17,210.14,6.4677]
["bitfinex","SOLUSD",1731427449601,38.84407131,210.22,210.14,58.63607131]
["bitfinex","SOLUSD",1731427449788,20.0,210.25,210.18,38.84407131]
["bitfinex","SOLUSD",1731427449995,38.84407131,210.2,210.14,6.4677]
["bitfinex","SOLUSD",1731427450501,38.84407131,210.18,210.14,6.4677]
["bitfinex","SOLUSD",1731427450696,38.84407131,210.2,210.14,6.4677]
["bitfinex","SOLUSD",1731427451099,4.7576,210.19,210.14,6.4677]
["bitfinex","SOLUSD",1731427451294,4.7572,210.21,210.14,45.31177131]
["bitfinex","SOLUSD",1731427451487,24.7572,210.21,210.14,45.31177131]
["bitfinex","SOLUSD",1731427451899,4.7573,210.2,210.14,45.31177131]
["bitfinex","SOLUSD",1731427452096,38.84407131,210.24,210.16,38.94407131]
["bitfinex","SOLUSD",1731427452297,43.59957131,210.28,210.18,38.84407131]
["bitfinex","SOLUSD",1731427452596,11.886,210.34,210.18,38.84407131]
["bitfinex","SOLUSD",1731427452597,4.7552,210.3,210.23,38.84407131]
["bitfinex","SOLUSD",1731427452989,38.84407131,210.29,210.21,38.84407131]
["bitfinex","SOLUSD",1731427453185,38.84407131,210.29,210.22,3.8054]
["bitfinex","SOLUSD",1731427453400,43.59947131,210.29,210.21,48.35827131]
["bitfinex","SOLUSD",1731427453589,38.84407131,210.27,210.21,9.5142]
["bitfinex","SOLUSD",1731427454382,38.84407131,210.29,210.22,0.1]
["bitfinex","SOLUSD",1731427454588,38.84407131,210.29,210.22,15.2972]
["bitfinex","SOLUSD",1731427454782,43.59937131,210.29,210.22,15.2972]
["bitfinex","SOLUSD",1731427455000,43.59937131,210.29,210.22,15.1972]
["bitfinex","SOLUSD",1731427455401,38.84407131,210.27,210.22,15.1972]
["bitfinex","SOLUSD",1731427455594,38.84407131,210.25,210.22,15.1972]
["bitfinex","SOLUSD",1731427456102,38.84407131,210.23,210.22,15.1972]
["bitfinex","SOLUSD",1731427456308,38.84407131,210.23,210.16,15.138]
["bitfinex","SOLUSD",1731427456502,38.84407131,210.21,210.16,15.138]
["bitfinex","SOLUSD",1731427457114,19.39833129,210.29,210.19,38.84407131]
["bitfinex","SOLUSD",1731427457115,20.0,210.28,210.19,38.84407131]
["bitfinex","SOLUSD",1731427457407,43.59977131,210.27,210.19,42.65007131]
["bitfinex","SOLUSD",1731427457797,4.7556,210.28,210.22,38.84407131]
["bitfinex","SOLUSD",1731427457991,4.7556,210.28,210.2,38.84407131]
["bitfinex","SOLUSD",1731427458193,38.84407131,210.23,210.16,53.98207131]
["bitfinex","SOLUSD",1731427458508,38.84407131,210.23,210.16,15.138]
["bitfinex","SOLUSD",1731427458690,38.84407131,210.21,210.16,15.138]
["bitfinex","SOLUSD",1731427458891,23.88278581,210.24,210.17,23.88278581]
["bitfinex","SOLUSD",1731427459104,23.88278581,210.24,210.16,15.138]
["bitfinex","SOLUSD",1731427459290,4.7566,210.23,210.16,18.9445]
["bitfinex","SOLUSD",1731427459494,23.88278581,210.27,210.19,23.88278581]
["bitfinex","SOLUSD",1731427459699,23.88278581,210.25,210.17,23.88278581]
["bitfinex","SOLUSD",1731427460109,23.88278581,210.25,210.16,28.461]
["bitfinex","SOLUSD",1731427460110,23.88278581,210.18,210.16,15.138]
["bitfinex","SOLUSD",1731427460310,23.88278581,210.18,210.14,6.4677]
["bitfinex","SOLUSD",1731427460609,23.88278581,210.18,210.09,15.6018]
["bitfinex","SOLUSD",1731427460610,23.88278581,210.15,210.09,15.6018]
["bitfinex","SOLUSD",1731427460811,23.88278581,210.11,210.09,15.6018]
["bitfinex","SOLUSD",1731427462003,28.64218581,210.11,210.09,15.6018]
["bitfinex","SOLUSD",1731427462194,23.88278581,210.15,210.09,15.6018]
["bitfinex","SOLUSD",1731427462815,23.88278581,210.13,210.09,15.6018]
["bitfinex","SOLUSD",1731427463312,4.7589,210.13,210.09,15.6018]
["bitfinex","SOLUSD",1731427463615,38.84644364,210.16,210.09,67.77574364]
["bitfinex","SOLUSD",1731427463793,38.84644364,210.18,210.09,67.87574364]
["bitfinex","SOLUSD",1731427464099,38.84644364,210.18,210.09,67.77574364]
["bitfinex","SOLUSD",1731427464497,38.84644364,210.16,210.09,15.6018]
["bitfinex","SOLUSD",1731427464701,38.84644364,210.14,210.09,15.6018]
["bitfinex","SOLUSD",1731427465711,43.60514364,210.14,210.09,15.6018]
["bitfinex","SOLUSD",1731427467408,20.0,210.17,210.09,67.77564364]
["bitfinex","SOLUSD",1731427467918,38.84644364,210.23,210.15,38.84644364]
["bitfinex","SOLUSD",1731427468208,38.84644364,210.26,210.18,38.84644364]
["bitfinex","SOLUSD",1731427468410,4.7548,210.31,210.15,0.1]
["bitfinex","SOLUSD",1731427468411,38.84644364,210.27,210.21,6.4176]
["bitfinex","SOLUSD",1731427468810,38.84644364,210.28,210.21,6.4176]
["bitfinex","SOLUSD",1731427469014,38.84644364,210.29,210.21,45.26404364]
["bitfinex","SOLUSD",1731427469213,38.84644364,210.29,210.22,38.84644364]
["bitfinex","SOLUSD",1731427469401,43.60174364,210.29,210.23,15.106]
["bitfinex","SOLUSD",1731427469595,43.60144364,210.31,210.24,38.84644364]
["bitfinex","SOLUSD",1731427469924,43.60074364,210.34,210.26,38.84644364]
["bitfinex","SOLUSD",1731427470407,38.84644364,210.37,210.29,0.1]
["bitfinex","SOLUSD",1731427470607,39.29772144,210.43,210.35,38.84644364]
["bitfinex","SOLUSD",1731427470821,0.4512778,210.43,210.37,38.84644364]
["bitfinex","SOLUSD",1731427471020,0.4512778,210.43,210.36,15.106]
["bitfinex","SOLUSD",1731427471021,70.0,210.61,210.43,6.4176]
["bitfinex","SOLUSD",1731427471309,4.7483,210.6,210.43,6.4176]
["bitfinex","SOLUSD",1731427471523,4.7483,210.6,210.43,10.2192]
["bitfinex","SOLUSD",1731427472099,4.7483,210.6,210.47,15.9598]
["bitfinex","SOLUSD",1731427472311,7.60135931,210.63,210.54,38.84644364]
["bitfinex","SOLUSD",1731427472620,7.60135931,210.63,210.49,38.84644364]
["bitfinex","SOLUSD",1731427472621,38.84644364,210.56,210.49,38.84644364]
["bitfinex","SOLUSD",1731427472811,38.84644364,210.57,210.5,38.84644364]
["bitfinex","SOLUSD",1731427472993,4.7478,210.63,210.51,0.12549]
["bitfinex","SOLUSD",1731427473195,0.4512778,210.64,210.54,0.12549]
["bitfinex","SOLUSD",1731427473395,0.4512778,210.64,210.57,13.2972]
["bitfinex","SOLUSD",1731427473624,0.4512778,210.64,210.58,23.776884]
["bitfinex","SOLUSD",1731427473914,0.4512778,210.64,210.59,0.12549]
["bitfinex","SOLUSD",1731427474123,0.4512778,210.64,210.58,23.776884]
["bitfinex","SOLUSD",1731427474304,0.4512778,210.64,210.62,38.84644364]
["bitfinex","SOLUSD",1731427474511,0.4512778,210.64,210.6,38.84644364]
["bitfinex","SOLUSD",1731427474822,0.4512778,210.64,210.58,38.84644364]
["bitfinex","SOLUSD",1731427475319,0.4512778,210.64,210.62,38.84644364]
["bitfinex","SOLUSD",1731427476529,0.4512778,210.64,210.6,38.84644364]
["bitfinex","SOLUSD",1731427476703,20.0,210.63,210.58,38.84644364]
["bitfinex","SOLUSD",1731427477223,0.4512778,210.64,210.59,38.84644364]
["bitfinex","SOLUSD",1731427477418,0.4512778,210.64,210.61,38.84644364]
["bitfinex","SOLUSD",1731427477605,20.4512778,210.64,210.61,38.84644364]
["bitfinex","SOLUSD",1731427478107,20.4512778,210.64,210.59,38.84644364]
["bitfinex","SOLUSD",1731427478707,0.4512778,210.64,210.61,38.84644364]
["bitfinex","SOLUSD",1731427479124,38.84644364,210.73,210.63,54.66794364]
["bitfinex","SOLUSD",1731427479422,0.4512778,210.85,210.71,38.84644364]
["bitfinex","SOLUSD",1731427479633,38.84644364,210.8,210.73,38.84644364]
["bitfinex","SOLUSD",1731427479928,38.84644364,210.81,210.73,38.84644364]
["bitfinex","SOLUSD",1731427480102,38.84644364,210.81,210.7,6.5958]
["bitfinex","SOLUSD",1731427480103,43.58934364,210.84,210.76,38.84644364]
["bitfinex","SOLUSD",1731427480303,0.4512778,210.85,210.7,6.6958]
["bitfinex","SOLUSD",1731427480304,5.1941778,210.85,210.79,38.84644364]
["bitfinex","SOLUSD",1731427480505,38.84644364,210.82,210.75,38.84644364]
["bitfinex","SOLUSD",1731427480717,38.84644364,210.83,210.76,38.84644364]
["bitfinex","SOLUSD",1731427481528,24.7433,210.82,210.76,38.84644364]
["bitfinex","SOLUSD",1731427481714,20.0,210.81,210.76,38.84644364]
["bitfinex","SOLUSD",1731427481913,20.0,210.81,210.74,38.84644364]
["bitfinex","SOLUSD",1731427482115,20.0,210.81,210.7,31.1958]
["bitfinex","SOLUSD",1731427482116,38.84644364,210.75,210.7,6.5958]
["bitfinex","SOLUSD",1731427482639,20.0,210.72,210.7,6.5958]
["bitfinex","SOLUSD",1731427483241,20.0,210.76,210.7,6.5958]
["bitfinex","SOLUSD",1731427483420,24.7449,210.76,210.7,6.5958]
["bitfinex","SOLUSD",1731427483736,24.7449,210.76,210.7,45.44224364]
["bitfinex","SOLUSD",1731427484031,24.7449,210.76,210.71,62.62332764]
["bitfinex","SOLUSD",1731427484032,20.0,210.76,210.71,62.62332764]
["bitfinex","SOLUSD",1731427484234,4.7446,210.77,210.72,38.84644364]
["bitfinex","SOLUSD",1731427484615,24.744,210.79,210.73,38.84644364]
["bitfinex","SOLUSD",1731427485016,4.744,210.79,210.73,38.84644364]
["bitfinex","SOLUSD",1731427485408,4.744,210.79,210.74,38.84644364]
["bitfinex","SOLUSD",1731427485814,4.744,210.79,210.73,38.84644364]
["bitfinex","SOLUSD",1731427486432,4.744,210.79,210.72,38.84644364]
["bitfinex","SOLUSD",1731427486616,4.744,210.79,210.73,38.84644364]
["bitfinex","SOLUSD",1731427486816,4.7436,210.81,210.77,38.84644364]
["bitfinex","SOLUSD",1731427487015,5.1940778,210.85,210.8,38.84644364]
["bitfinex","SOLUSD",1731427487325,0.4512778,210.85,210.82,38.84644364]
["bitfinex","SOLUSD",1731427487526,5.1939778,210.85,210.82,38.84644364]
["bitfinex","SOLUSD",1731427488216,5.1939778,210.85,210.81,23.776884]
["bitfinex","SOLUSD",1731427488526,0.4512778,210.85,210.84,23.776884]
["bitfinex","SOLUSD",1731427488741,4.7415,210.91,210.85,0.12549]
["bitfinex","SOLUSD",1731427489037,4.7391,211.01,210.9,38.84644364]
["bitfinex","SOLUSD",1731427489241,43.58554364,211.01,210.94,38.84644364]
["bitfinex","SOLUSD",1731427489414,4.7383,211.05,211.0,38.84644364]
["bitfinex","SOLUSD",1731427489816,4.7383,211.05,210.99,38.84644364]
["bitfinex","SOLUSD",1731427490038,4.7383,211.05,210.94,0.12549]
["bitfinex","SOLUSD",1731427490039,38.84644364,211.04,210.97,38.84644364]
["bitfinex","SOLUSD",1731427490340,43.80813404,211.05,210.98,38.84644364]
["bitfinex","SOLUSD",1731427490630,4.9616904,211.05,211.01,38.84644364]
["bitfinex","SOLUSD",1731427490947,4.9616904,211.05,211.0,38.84644364]
["bitfinex","SOLUSD",1731427491232,4.9616904,211.05,210.95,38.84644364]
["bitfinex","SOLUSD",1731427491233,38.84644364,211.02,210.95,38.84644364]
["bitfinex","SOLUSD",1731427491413,38.84644364,211.02,210.96,23.776884]
["bitfinex","SOLUSD",1731427491822,38.84644364,210.98,210.93,15.0809]
["bitfinex","SOLUSD",1731427492022,38.84644364,210.96,210.93,15.0809]
["bitfinex","SOLUSD",1731427492232,38.84644364,210.94,210.93,15.0809]
["bitfinex","SOLUSD",1731427492617,38.84644364,210.94,210.84,22.9137]
["bitfinex","SOLUSD",1731427492824,38.84644364,210.93,210.87,0.12549]
["bitfinex","SOLUSD",1731427493012,38.84644364,210.92,210.87,0.12549]
["bitfinex","SOLUSD",1731427493216,38.84644364,210.91,210.87,0.12549]
["bitfinex","SOLUSD",1731427493435,38.84644364,210.92,210.85,0.12549]
["bitfinex","SOLUSD",1731427493645,38.84644364,210.92,210.84,65.55434364]
["bitfinex","SOLUSD",1731427494030,43.58754364,210.92,210.84,65.55434364]
["bitfinex","SOLUSD",1731427494545,43.58754364,210.92,210.85,0.12549]
["bitfinex","SOLUSD",1731427495036,38.84644364,210.94,210.87,0.12549]
["bitfinex","SOLUSD",1731427495230,38.84644364,210.93,210.87,0.12549]
["bitfinex","SOLUSD",1731427495640,38.84644364,210.93,210.85,62.72332764]
["bitfinex","SOLUSD",1731427495641,38.84644364,210.96,210.89,0.12549]
["bitfinex","SOLUSD",1731427495942,4.7384,211.04,210.92,23.902374]
["bitfinex","SOLUSD",1731427496243,38.84644364,210.93,210.87,38.84644364]
["bitfinex","SOLUSD",1731427496555,38.84644364,210.94,210.89,0.12549]
["bitfinex","SOLUSD",1731427497265,38.84644364,210.94,210.88,0.12549]
["bitfinex","SOLUSD",1731427497438,38.84644364,210.98,210.9,38.97193364]
["bitfinex","SOLUSD",1731427497758,38.84644364,210.99,210.92,23.902374]
["bitfinex","SOLUSD",1731427497949,38.84644364,210.97,210.92,23.902374]
["bitfinex","SOLUSD",1731427498340,38.84644364,210.97,210.89,38.84644364]
["bitfinex","SOLUSD",1731427498962,38.84644364,210.95,210.88,23.902374]
["bitfinex","SOLUSD",1731427499157,20.0,210.88,210.77,6.6122]
["bitfinex","SOLUSD",1731427499666,38.84644364,210.86,210.78,38.97193364]
["bitfinex","SOLUSD",1731427499957,38.84644364,210.88,210.8,38.84644364]
["bitfinex","SOLUSD",1731427500161,38.84644364,210.86,210.78,52.13024364]
["bitfinex","SOLUSD",1731427500344,38.84644364,210.86,210.78,48.33494364]
["bitfinex","SOLUSD",1731427500540,38.84644364,210.88,210.8,38.84644364]
["bitfinex","SOLUSD",1731427500870,38.84644364,210.92,210.85,23.902374]
["bitfinex","SOLUSD",1731427501340,4.7404,210.95,210.89,0.12549]
["bitfinex","SOLUSD",1731427501544,4.7401,210.97,210.91,0.12549]
["bitfinex","SOLUSD",1731427501747,4.7401,210.97,210.92,6.3583]
["bitfinex","SOLUSD",1731427501941,38.84644364,210.96,210.92,6.3583]
["bitfinex","SOLUSD",1731427502150,38.84644364,210.94,210.85,6.4326]
["bitfinex","SOLUSD",1731427502342,4.7401,210.97,210.85,6.4326]
["bitfinex","SOLUSD",1731427502343,38.84644364,210.86,210.85,6.4326]
["bitfinex","SOLUSD",1731427502549,38.84644364,210.86,210.83,16.4482]
["bitfinex","SOLUSD",1731427502744,38.84644364,210.84,210.83,16.4482]
["bitfinex","SOLUSD",1731427503146,38.84644364,210.84,210.78,6.4326]
["bitfinex","SOLUSD",1731427503473,38.84644364,210.8,210.78,6.4326]
["bitfinex","SOLUSD",1731427503972,38.84644364,210.87,210.78,6.4326]
["bitfinex","SOLUSD",1731427503973,20.0,210.87,210.78,6.4326]
["bitfinex","SOLUSD",1731427504264,38.84644364,210.81,210.78,6.4326]
["bitfinex","SOLUSD",1731427504647,43.58864364,210.87,210.79,23.776884]
["bitfinex","SOLUSD",1731427504945,38.84644364,210.81,210.78,6.4326]
["bitfinex","SOLUSD",1731427505670,38.84644364,210.79,210.78,6.4326]
["bitfinex","SOLUSD",1731427505852,38.84644364,210.79,210.75,15.2998]
["bitfinex","SOLUSD",1731427506160,38.84644364,210.76,210.75,15.2998]
["bitfinex","SOLUSD",1731427506961,38.84644364,210.76,210.72,6.0296]
["bitfinex","SOLUSD",1731427507150,38.84644364,210.73,210.72,6.0296]
["bitfinex","SOLUSD",1731427507353,38.84644364,210.75,210.72,6.0296]
["bitfinex","SOLUSD",1731427507549,38.84644364,210.73,210.68,15.7389]
["bitfinex","SOLUSD",1731427507755,38.84644364,210.69,210.68,1.08492229]
["bitfinex","SOLUSD",1731427508067,63.59274364,210.69,210.68,1.08492229]
["bitfinex","SOLUSD",1731427509061,102.43918728,210.69,210.68,1.08492229]
["bitfinex","SOLUSD",1731427509455,20.0,210.68,210.59,6.2778]
["bitfinex","SOLUSD",1731427509657,20.0,210.68,210.6,1.08533441]
["bitfinex","SOLUSD",1731427509658,38.84644364,210.64,210.6,1.08533441]
["bitfinex","SOLUSD",1731427509951,43.59354364,210.66,210.61,23.902374]
["bitfinex","SOLUSD",1731427510255,43.59354364,210.66,210.61,23.776884]
["bitfinex","SOLUSD",1731427510455,38.84644364,210.66,210.61,23.776884]
["bitfinex","SOLUSD",1731427510649,43.59354364,210.66,210.6,23.902374]
["bitfinex","SOLUSD",1731427510870,38.84644364,210.62,210.59,6.2778]
["bitfinex","SOLUSD",1731427511267,38.84644364,210.64,210.6,0.12549]
["bitfinex","SOLUSD",1731427511448,43.59304364,210.68,210.62,0.12549]
["bitfinex","SOLUSD",1731427511652,4.7466,210.68,210.62,0.12549]
["bitfinex","SOLUSD",1731427511852,4.7452,210.74,210.68,0.12549]
["bitfinex","SOLUSD",1731427512065,11.8599,210.8,210.69,38.84644364]
["bitfinex","SOLUSD",1731427512066,4.7447,210.76,210.69,38.84644364]
["bitfinex","SOLUSD",1731427512258,38.84644364,210.77,210.7,0.12549]
["bitfinex","SOLUSD",1731427512466,38.84644364,210.77,210.7,23.902374]
["bitfinex","SOLUSD",1731427512772,38.84644364,210.83,210.75,45.07994364]
["bitfinex","SOLUSD",1731427512978,11.8559,210.87,210.75,45.07994364]
["bitfinex","SOLUSD",1731427512979,4.7428,210.85,210.8,0.12549]
["bitfinex","SOLUSD",1731427513150,38.84644364,210.87,210.8,23.776884]
["bitfinex","SOLUSD",1731427513571,38.84644364,210.87,210.81,0.12549]
["bitfinex","SOLUSD",1731427514075,38.84644364,210.89,210.82,26.622884]
["bitfinex","SOLUSD",1731427514278,38.84644364,210.89,210.82,23.776884]
["bitfinex","SOLUSD",1731427514768,38.84644364,210.89,210.83,0.12549]
["bitfinex","SOLUSD",1731427514974,38.84644364,210.91,210.85,38.97193364]
["bitfinex","SOLUSD",1731427515180,38.84644364,210.93,210.87,0.12549]
["bitfinex","SOLUSD",1731427515483,0.2233904,210.95,210.91,38.97193364]
["bitfinex","SOLUSD",1731427515683,0.2233904,210.95,210.92,6.2466]
["bitfinex","SOLUSD",1731427515866,38.84644364,210.93,210.92,6.2466]
["bitfinex","SOLUSD",1731427516178,0.2233904,210.95,210.93,0.12549]
["bitfinex","SOLUSD",1731427516564,0.2233904,210.95,210.92,6.2466]
["bitfinex","SOLUSD",1731427517374,39.06983404,210.95,210.92,6.2466]
["bitfinex","SOLUSD",1731427517573,0.2233904,210.95,210.92,6.2466]
["bitfinex","SOLUSD",1731427517878,0.2233904,210.95,210.94,0.12549]
["bitfinex","SOLUSD",1731427518458,43.58514364,211.03,210.96,23.902374]
["bitfinex","SOLUSD",1731427518459,38.84644364,211.03,210.96,23.902374]
["bitfinex","SOLUSD",1731427518775,43.58474364,211.05,210.99,0.12549]
["bitfinex","SOLUSD",1731427519363,43.58474364,211.05,210.97,0.12549]
["bitfinex","SOLUSD",1731427519763,38.84644364,211.0,210.92,45.09304364]
["bitfinex","SOLUSD",1731427519969,20.0,210.99,210.92,45.09304364]
["bitfinex","SOLUSD",1731427520280,20.0,210.93,210.92,6.2466]
["bitfinex","SOLUSD",1731427520965,20.0,210.95,210.92,6.2466]
["bitfinex","SOLUSD",1731427521885,20.0,210.99,210.93,62.74881764]
["bitfinex","SOLUSD",1731427522055,38.84644364,210.97,210.92,6.2466]
["bitfinex","SOLUSD",1731427522263,38.84644364,210.96,210.92,6.2466]
["bitfinex","SOLUSD",1731427522569,20.0,210.93,210.92,6.2466]
["bitfinex","SOLUSD",1731427522773,20.0,210.93,210.86,38.84644364]
["bitfinex","SOLUSD",1731427522774,20.0,210.93,210.86,6.3102]
["bitfinex","SOLUSD",1731427522969,38.84644364,210.91,210.86,6.3102]
["bitfinex","SOLUSD",1731427523287,38.84644364,210.89,210.86,6.3102]
["bitfinex","SOLUSD",1731427523485,20.0,210.9,210.87,0.12549]
["bitfinex","SOLUSD",1731427523781,38.84644364,210.99,210.89,49.02963364]
["bitfinex","SOLUSD",1731427524083,38.84644364,210.99,210.94,0.12549]
["bitfinex","SOLUSD",1731427524284,38.84644364,210.99,210.89,9.9577]
["bitfinex","SOLUSD",1731427524285,38.84644364,210.99,210.91,38.84644364]
["bitfinex","SOLUSD",1731427524461,38.84644364,211.0,210.92,38.84644364]
["bitfinex","SOLUSD",1731427524780,43.58504364,211.03,210.95,62.74881764]
["bitfinex","SOLUSD",1731427524988,38.84644364,211.04,210.97,0.12549]
["bitfinex","SOLUSD",1731427525165,43.58494364,211.04,210.97,0.12549]
["bitfinex","SOLUSD",1731427525365,38.84644364,211.0,210.92,38.84644364]
["bitfinex","SOLUSD",1731427525586,38.84644364,210.98,210.9,62.62332764]
["bitfinex","SOLUSD",1731427525764,43.58744364,210.93,210.85,16.0569]
["bitfinex","SOLUSD",1731427525969,38.84644364,210.93,210.87,1.08394474]
["bitfinex","SOLUSD",1731427526168,38.84644364,210.93,210.88,0.12549]
["bitfinex","SOLUSD",1731427526368,38.84644364,210.93,210.87,1.08394474]
["bitfinex","SOLUSD",1731427526565,38.84644364,210.93,210.86,55.11564364]
["bitfinex","SOLUSD",1731427526780,38.84644364,210.93,210.87,0.12549]
["bitfinex","SOLUSD",1731427526968,38.84644364,210.93,210.87,23.902374]
["bitfinex","SOLUSD",1731427527168,38.84644364,210.95,210.87,23.902374]
["bitfinex","SOLUSD",1731427527480,38.84644364,211.02,210.95,0.12549]
["bitfinex","SOLUSD",1731427527996,20.0,211.01,210.95,0.12549]
["bitfinex","SOLUSD",1731427528170,38.84644364,211.03,210.96,0.12549]
["bitfinex","SOLUSD",1731427528371,38.84644364,211.01,210.93,65.46772764]
["bitfinex","SOLUSD",1731427528964,38.84644364,210.99,210.93,23.776884]
["bitfinex","SOLUSD",1731427529367,38.84644364,210.95,210.87,64.91411964]
["bitfinex","SOLUSD",1731427529568,38.84644364,210.94,210.88,23.776884]
["bitfinex","SOLUSD",1731427529789,38.84644364,210.95,210.88,23.776884]
["bitfinex","SOLUSD",1731427530312,38.84644364,210.97,210.89,38.97193364]
["bitfinex","SOLUSD",1731427530492,20.0,210.99,210.94,38.97193364]
["bitfinex","SOLUSD",1731427530787,38.84644364,211.05,210.98,38.97193364]
["bitfinex","SOLUSD",1731427530974,4.738,211.06,210.99,38.84644364]
["bitfinex","SOLUSD",1731427531374,4.738,211.06,211.0,45.00083364]
["bitfinex","SOLUSD",1731427531783,38.84644364,211.08,211.02,38.84644364]
["bitfinex","SOLUSD",1731427532086,38.84644364,211.08,211.0,6.15439]
["bitfinex","SOLUSD",1731427532087,4.7366,211.12,211.06,0.12549]
["bitfinex","SOLUSD",1731427532468,38.84644364,211.11,211.04,41.68934364]
["bitfinex","SOLUSD",1731427532686,38.84644364,211.08,211.03,7.1078]
["bitfinex","SOLUSD",1731427532890,4.7358,211.16,211.06,38.84644364]
["bitfinex","SOLUSD",1731427533190,0.4674484,211.17,211.11,23.902374]
["bitfinex","SOLUSD",1731427533695,0.4674484,211.17,211.13,0.12549]
["bitfinex","SOLUSD",1731427534376,38.84644364,211.16,211.11,26.618884]
["bitfinex","SOLUSD",1731427534581,38.84644364,211.16,211.12,0.12549]
["bitfinex","SOLUSD",1731427534778,0.4674484,211.17,211.12,0.12549]
["bitfinex","SOLUSD",1731427534983,38.84644364,211.16,211.12,0.12549]
["bitfinex","SOLUSD",1731427535183,38.84644364,211.16,211.1,7.1055]
["bitfinex","SOLUSD",1731427535487,38.84644364,211.16,211.12,0.12549]
["bitfinex","SOLUSD",1731427535674,0.4674484,211.17,211.12,0.12549]
["bitfinex","SOLUSD",1731427536089,0.4674484,211.17,211.14,0.12549]
["bitfinex","SOLUSD",1731427537388,0.4674484,211.17,211.13,0.12549]
["bitfinex","SOLUSD",1731427539371,38.84644364,211.16,211.11,9.9474]
["bitfinex","SOLUSD",1731427539678,38.84644364,211.14,211.11,9.9474]
["bitfinex","SOLUSD",1731427539868,39.31389204,211.17,211.12,23.902374]
["bitfinex","SOLUSD",1731427540074,0.4674484,211.17,211.14,23.902374]
["bitfinex","SOLUSD",1731427540268,38.84644364,211.21,211.14,23.902374]
["bitfinex","SOLUSD",1731427540479,4.7328,211.29,211.17,0.12549]
["bitfinex","SOLUSD",1731427540691,38.84644364,211.25,211.19,0.12549]
["bitfinex","SOLUSD",1731427541502,38.84644364,211.22,211.19,7.1024]
["bitfinex","SOLUSD",1731427541794,4.7331,211.28,211.14,0.1]
["bitfinex","SOLUSD",1731427541795,38.84644364,211.2,211.14,9.9456]
["bitfinex","SOLUSD",1731427541975,38.84644364,211.15,211.07,0.1]
["bitfinex","SOLUSD",1731427542181,38.84644364,211.14,211.13,6.0482]
["bitfinex","SOLUSD",1731427542372,20.0,211.13,211.05,23.1774]
["bitfinex","SOLUSD",1731427542993,2.85426957,211.15,211.05,23.1774]
["bitfinex","SOLUSD",1731427543181,20.0,211.17,211.06,0.12549]
["bitfinex","SOLUSD",1731427543382,20.0,211.17,211.05,23.1774]
["bitfinex","SOLUSD",1731427543577,38.84644364,211.1,211.06,2.8427]
["bitfinex","SOLUSD",1731427543781,38.84644364,211.07,211.05,23.1774]
["bitfinex","SOLUSD",1731427544094,38.84644364,211.06,211.05,23.1774]
["bitfinex","SOLUSD",1731427544477,38.84644364,211.08,211.05,23.1774]
["bitfinex","SOLUSD",1731427545277,38.84644364,211.06,211.05,6.539]
["bitfinex","SOLUSD",1731427545476,43.58434364,211.06,210.99,13.3465]
["bitfinex","SOLUSD",1731427545788,38.84644364,211.06,210.99,16.1902]
["bitfinex","SOLUSD",1731427545976,38.84644364,211.06,211.0,0.12549]
["bitfinex","SOLUSD",1731427546179,38.84644364,211.08,211.0,38.97193364]
["bitfinex","SOLUSD",1731427546690,38.84644364,211.06,211.0,23.902374]
["bitfinex","SOLUSD",1731427546896,38.84644364,211.06,211.0,0.12549]
["bitfinex","SOLUSD",1731427547104,4.7371,211.1,210.99,16.1902]
["bitfinex","SOLUSD",1731427547105,38.84644364,211.02,210.99,6.2375]
["bitfinex","SOLUSD",1731427547313,38.84644364,211.09,210.99,6.2375]
["bitfinex","SOLUSD",1731427547314,38.84644364,211.0,210.99,6.2375]
["bitfinex","SOLUSD",1731427547479,38.84644364,211.0,210.94,7.1106]
["bitfinex","SOLUSD",1731427547676,38.84644364,211.0,210.95,0.12549]
["bitfinex","SOLUSD",1731427548081,38.84644364,211.0,210.94,9.955]
["bitfinex","SOLUSD",1731427548508,38.84644364,211.0,210.95,0.12549]
["bitfinex","SOLUSD",1731427549400,20.0,211.01,210.95,0.12549]
["bitfinex","SOLUSD",1731427549603,20.0,211.04,210.97,62.74881764]
["bitfinex","SOLUSD",1731427549808,38.84644364,211.03,210.97,23.902374]
["bitfinex","SOLUSD",1731427550103,38.84644364,211.05,210.97,62.74881764]
["bitfinex","SOLUSD",1731427550304,38.84644364,211.03,210.97,23.902374]
["bitfinex","SOLUSD",1731427550493,38.84644364,211.03,210.97,0.12549]
["bitfinex","SOLUSD",1731427550678,38.84644364,210.99,210.93,24.6]
["bitfinex","SOLUSD",1731427550884,38.84644364,210.99,210.92,13.1367]
["bitfinex","SOLUSD",1731427551105,38.84644364,211.01,210.93,0.12549]
["bitfinex","SOLUSD",1731427551282,38.84644364,211.08,211.01,0.12549]
["bitfinex","SOLUSD",1731427551486,0.1,211.18,211.03,0.12549]
["bitfinex","SOLUSD",1731427551487,38.84644364,211.1,211.03,0.12549]
["bitfinex","SOLUSD",1731427551707,38.84644364,211.08,210.98,38.84644364]
["bitfinex","SOLUSD",1731427551886,38.84644364,211.08,211.0,38.84644364]
["bitfinex","SOLUSD",1731427552082,38.84644364,211.08,211.01,0.12549]
["bitfinex","SOLUSD",1731427552598,4.7377,211.07,211.01,0.12549]
["bitfinex","SOLUSD",1731427552794,38.84644364,211.08,211.01,2.96889]
["bitfinex","SOLUSD",1731427553293,38.84644364,211.06,210.98,48.79984364]
["bitfinex","SOLUSD",1731427553499,38.84644364,211.1,211.03,0.12549]
["bitfinex","SOLUSD",1731427553802,20.0,211.09,211.03,0.12549]
["bitfinex","SOLUSD",1731427554007,38.84644364,211.12,211.04,38.84644364]
["bitfinex","SOLUSD",1731427554195,20.0,211.11,211.04,38.84644364]
["bitfinex","SOLUSD",1731427554513,43.58254364,211.14,211.07,0.12549]
["bitfinex","SOLUSD",1731427554683,38.84644364,211.12,211.06,6.5325]
["bitfinex","SOLUSD",1731427554886,38.84644364,211.12,211.06,9.3752]
["bitfinex","SOLUSD",1731427555488,38.84644364,211.1,211.06,6.5325]
["bitfinex","SOLUSD",1731427555790,11.8353,211.24,211.09,23.902374]
["bitfinex","SOLUSD",1731427555996,38.84644364,211.21,211.13,38.84644364]
["bitfinex","SOLUSD",1731427556306,38.84644364,211.17,211.09,38.97193364]
["bitfinex","SOLUSD",1731427556814,38.84644364,211.17,211.11,0.12549]
["bitfinex","SOLUSD",1731427557019,38.84644364,211.15,211.07,38.84644364]
["bitfinex","SOLUSD",1731427557192,38.84644364,211.15,211.06,13.6394]
["bitfinex","SOLUSD",1731427557397,38.84644364,211.15,211.07,0.12549]
["bitfinex","SOLUSD",1731427557997,38.84644364,211.11,211.06,6.5325]
["bitfinex","SOLUSD",1731427558205,20.0,211.12,211.07,0.12549]
["bitfinex","SOLUSD",1731427558821,24.7366,211.12,211.06,13.6394]
["bitfinex","SOLUSD",1731427559000,20.0,211.14,211.07,38.84644364]
["bitfinex","SOLUSD",1731427559511,38.84644364,211.13,211.06,6.5325]
["bitfinex","SOLUSD",1731427560126,20.0,211.14,211.07,38.97193364]
["bitfinex","SOLUSD",1731427560301,38.84644364,211.17,211.1,0.12549]
["bitfinex","SOLUSD",1731427560502,38.84644364,211.13,211.06,16.482]
["bitfinex","SOLUSD",1731427560728,38.84644364,211.11,211.06,6.5325]
["bitfinex","SOLUSD",1731427561029,43.58334364,211.11,211.06,6.5325]
["bitfinex","SOLUSD",1731427561207,38.84644364,211.09,211.06,6.5325]
["bitfinex","SOLUSD",1731427561511,38.84644364,211.07,211.05,15.0648]
["bitfinex","SOLUSD",1731427561819,38.84644364,211.07,211.01,9.9517]
["bitfinex","SOLUSD",1731427562028,38.84644364,211.05,211.0,6.5035]
["bitfinex","SOLUSD",1731427562231,38.84644364,211.01,210.94,6.559]
["bitfinex","SOLUSD",1731427562527,58.84644364,211.06,210.99,38.84644364]
["bitfinex","SOLUSD",1731427562704,20.0,211.06,211.01,0.12549]
["bitfinex","SOLUSD",1731427562905,20.0,211.06,211.01,2.96889]
["bitfinex","SOLUSD",1731427563428,20.0,211.06,211.01,10.07749]
["bitfinex","SOLUSD",1731427563629,20.0,211.06,211.01,7.23409]
["bitfinex","SOLUSD",1731427563630,58.84644364,211.06,211.01,7.23409]
["bitfinex","SOLUSD",1731427563806,38.84644364,211.07,211.01,7.23409]
["bitfinex","SOLUSD",1731427564004,38.84644364,211.07,211.01,10.07749]
["bitfinex","SOLUSD",1731427564309,4.7366,211.12,210.97,38.84644364]
["bitfinex","SOLUSD",1731427564310,38.84644364,211.05,210.97,38.84644364]
["bitfinex","SOLUSD",1731427564513,4.7366,211.12,210.97,2.8439]
["bitfinex","SOLUSD",1731427564514,38.84644364,211.01,210.97,2.8439]
["bitfinex","SOLUSD",1731427564715,38.84644364,210.98,210.94,6.559]
["bitfinex","SOLUSD",1731427564904,38.84644364,210.96,210.94,6.559]
["bitfinex","SOLUSD",1731427565105,4.74,210.97,210.9,2.8448]
["bitfinex","SOLUSD",1731427565311,38.84644364,210.98,210.9,9.9571]
["bitfinex","SOLUSD",1731427565515,38.84644364,210.95,210.9,9.9571]
["bitfinex","SOLUSD",1731427565809,38.84644364,210.95,210.9,9.9572]
["bitfinex","SOLUSD",1731427566414,20.0,210.98,210.92,38.84644364]
["bitfinex","SOLUSD",1731427566612,38.84644364,211.06,210.97,38.84644364]
["bitfinex","SOLUSD",1731427566806,4.7357,211.16,211.04,38.84644364]
["bitfinex","SOLUSD",1731427567210,4.7357,211.16,211.03,2.8431]
["bitfinex","SOLUSD",1731427567521,0.1,211.14,211.03,7.1079]
["bitfinex","SOLUSD",1731427567727,0.12549,211.11,211.01,15.9598]
["bitfinex","SOLUSD",1731427568033,0.1,211.07,210.95,6.2778]
["bitfinex","SOLUSD",1731427568208,38.84644364,210.96,210.9,2.8448]
["bitfinex","SOLUSD",1731427568531,38.84644364,210.98,210.9,48.80354364]
["bitfinex","SOLUSD",1731427568905,38.84644364,210.99,210.91,38.84644364]
["bitfinex","SOLUSD",1731427569102,38.84644364,210.98,210.9,48.80354364]
["bitfinex","SOLUSD",1731427569519,38.84644364,210.97,210.9,48.80354364]
["bitfinex","SOLUSD",1731427569724,20.0,210.91,210.87,16.1759]
["bitfinex","SOLUSD",1731427569904,38.94644364,210.98,210.83,24.6]
["bitfinex","SOLUSD",1731427569905,20.0,210.87,210.83,6.6209]
["bitfinex","SOLUSD",1731427570101,38.84644364,210.84,210.8,15.1721]
["bitfinex","SOLUSD",1731427570305,38.84644364,210.82,210.8,15.1721]
["bitfinex","SOLUSD",1731427570522,38.84644364,210.82,210.78,6.6209]
["bitfinex","SOLUSD",1731427570909,38.84644364,210.8,210.78,6.6209]
["bitfinex","SOLUSD",1731427571504,38.84644364,210.82,210.79,0.12549]
["bitfinex","SOLUSD",1731427571718,38.84644364,210.86,210.79,24.6]
["bitfinex","SOLUSD",1731427571937,38.84644364,210.8,210.79,24.6]
["bitfinex","SOLUSD",1731427572140,38.84644364,210.8,210.74,24.8448106]
["bitfinex","SOLUSD",1731427572335,38.94644364,210.87,210.74,0.2448106]
["bitfinex","SOLUSD",1731427572336,38.84644364,210.78,210.74,0.2448106]
["bitfinex","SOLUSD",1731427572535,20.0,210.75,210.74,0.2448106]
["bitfinex","SOLUSD",1731427576543,44.102374,210.75,210.74,0.2448106]
["bitfinex","SOLUSD",1731427577334,82.62332764,210.75,210.74,0.2448106]
["bitfinex","SOLUSD",1731427577636,20.0,210.75,210.74,0.2448106]
["bitfinex","SOLUSD",1731427577842,77.89288728,210.76,210.74,0.2448106]
["bitfinex","SOLUSD",1731427578021,0.22549,210.73,210.6,6.0035]
["bitfinex","SOLUSD",1731427578221,38.84644364,210.63,210.6,6.0035]
["bitfinex","SOLUSD",1731427579149,38.84644364,210.61,210.6,6.0035]
["bitfinex","SOLUSD",1731427579351,38.84644364,210.61,210.58,15.1767]
["bitfinex","SOLUSD",1731427579557,38.84644364,210.59,210.54,6.3133]
["bitfinex","SOLUSD",1731427579727,38.84644364,210.55,210.52,0.4621475]
["bitfinex","SOLUSD",1731427580148,38.84644364,210.57,210.52,0.4621475]
["bitfinex","SOLUSD",1731427580443,38.84644364,210.57,210.52,3.3121475]
["bitfinex","SOLUSD",1731427580845,38.84644364,210.57,210.52,0.4621475]
["bitfinex","SOLUSD",1731427581031,38.84644364,210.55,210.52,0.4621475]
["bitfinex","SOLUSD",1731427581233,38.84644364,210.57,210.52,0.4621475]
["bitfinex","SOLUSD",1731427581460,38.84644364,210.55,210.52,0.4621475]
["bitfinex","SOLUSD",1731427581748,20.0,210.58,210.52,0.4621475]
["bitfinex","SOLUSD",1731427582548,38.84644364,210.57,210.52,0.4621475]
["bitfinex","SOLUSD",1731427583826,20.0,210.58,210.53,38.84644364]
["bitfinex","SOLUSD",1731427584029,38.84644364,210.69,210.57,38.97193364]
["bitfinex","SOLUSD",1731427584232,38.84644364,210.69,210.62,38.84644364]
["bitfinex","SOLUSD",1731427584438,38.84644364,210.69,210.6,38.84644364]
["bitfinex","SOLUSD",1731427585026,4.7456,210.72,210.66,38.84644364]
["bitfinex","SOLUSD",1731427585227,38.84644364,210.78,210.71,38.84644364]
["bitfinex","SOLUSD",1731427585447,4.7431,210.83,210.65,54.01594364]
["bitfinex","SOLUSD",1731427585448,38.84644364,210.76,210.68,38.84644364]
["bitfinex","SOLUSD",1731427585646,25.4157,210.86,210.65,15.1695]
["bitfinex","SOLUSD",1731427585647,38.84644364,210.79,210.71,38.84644364]
["bitfinex","SOLUSD",1731427585864,43.59044364,210.8,210.72,38.84644364]
["bitfinex","SOLUSD",1731427586032,43.59044364,210.8,210.68,38.84644364]
["bitfinex","SOLUSD",1731427586033,38.84644364,210.76,210.68,38.84644364]
["bitfinex","SOLUSD",1731427586236,38.84644364,210.76,210.69,0.12549]
["bitfinex","SOLUSD",1731427586553,38.84644364,210.78,210.7,38.84644364]
["bitfinex","SOLUSD",1731427586972,43.59044364,210.8,210.73,38.84644364]
["bitfinex","SOLUSD",1731427587149,4.744,210.8,210.73,38.84644364]
["bitfinex","SOLUSD",1731427587333,38.84644364,210.78,210.71,38.84644364]
["bitfinex","SOLUSD",1731427587534,38.84644364,210.74,210.65,54.01594364]
["bitfinex","SOLUSD",1731427587740,26.5728892,210.86,210.6,41.69534364]
["bitfinex","SOLUSD",1731427587741,38.84644364,210.68,210.6,41.69534364]
["bitfinex","SOLUSD",1731427587962,38.84644364,210.66,210.59,6.223]
["bitfinex","SOLUSD",1731427588257,38.84644364,210.64,210.59,6.223]
["bitfinex","SOLUSD",1731427588449,20.0,210.63,210.59,30.823]
["bitfinex","SOLUSD",1731427588650,20.0,210.61,210.59,6.223]
["bitfinex","SOLUSD",1731427588945,38.84644364,210.6,210.54,24.6]
["bitfinex","SOLUSD",1731427589150,20.0,210.61,210.54,63.44644364]
["bitfinex","SOLUSD",1731427589453,0.1,210.68,210.54,63.44644364]
["bitfinex","SOLUSD",1731427589454,20.0,210.63,210.56,38.84644364]
["bitfinex","SOLUSD",1731427589839,24.7477,210.63,210.54,70.57094364]
["bitfinex","SOLUSD",1731427590032,38.84644364,210.62,210.54,70.57094364]
["bitfinex","SOLUSD",1731427590256,20.0,210.61,210.54,63.44644364]
["bitfinex","SOLUSD",1731427590757,38.84644364,210.64,210.56,38.84644364]
["bitfinex","SOLUSD",1731427590965,20.0,210.63,210.56,38.84644364]
["bitfinex","SOLUSD",1731427591261,4.7458,210.71,210.58,38.84644364]
["bitfinex","SOLUSD",1731427591436,20.0,210.65,210.58,63.44644364]
["bitfinex","SOLUSD",1731427591860,20.0,210.65,210.58,24.6]
["bitfinex","SOLUSD",1731427591861,20.0,210.62,210.58,24.6]
["bitfinex","SOLUSD",1731427592264,38.84644364,210.61,210.55,24.6]
["bitfinex","SOLUSD",1731427592454,4.7473,210.65,210.55,66.29594364]
["bitfinex","SOLUSD",1731427592455,20.0,210.6,210.55,66.29594364]
["bitfinex","SOLUSD",1731427592639,20.0,210.6,210.56,0.12549]
["bitfinex","SOLUSD",1731427592850,20.0,210.6,210.55,73.42004364]
["bitfinex","SOLUSD",1731427593047,20.0,210.62,210.55,70.57054364]
["bitfinex","SOLUSD",1731427593659,20.0,210.62,210.55,73.42014364]
["bitfinex","SOLUSD",1731427593862,38.84644364,210.57,210.55,24.6]
["bitfinex","SOLUSD",1731427594046,20.0,210.56,210.52,0.4621475]
["bitfinex","SOLUSD",1731427594364,58.84644364,210.53,210.52,0.4621475]
["bitfinex","SOLUSD",1731427595059,82.84881764,210.53,210.52,0.4621475]
["bitfinex","SOLUSD",1731427595854,87.49871764,210.53,210.52,0.4621475]
["bitfinex","SOLUSD",1731427596666,24.7499,210.53,210.52,0.4621475]
["bitfinex","SOLUSD",1731427597743,48.526784,210.53,210.52,0.4621475]
["bitfinex","SOLUSD",1731427597957,24.7499,210.53,210.52,0.4621475]
["bitfinex","SOLUSD",1731427598150,4.7499,210.53,210.52,0.4621475]
["bitfinex","SOLUSD",1731427599464,4.7491,210.57,210.52,0.4621475]
["bitfinex","SOLUSD",1731427599771,38.84644364,210.56,210.52,0.4621475]
["bitfinex","SOLUSD",1731427599952,4.7494,210.55,210.52,0.4621475]
["bitfinex","SOLUSD",1731427600273,38.84644364,210.58,210.52,0.4621475]
["bitfinex","SOLUSD",1731427600444,43.59424364,210.62,210.54,38.84644364]
["bitfinex","SOLUSD",1731427600650,38.84644364,210.62,210.54,69.59454364]
["bitfinex","SOLUSD",1731427601342,4.7475,210.64,210.54,69.59454364]
["bitfinex","SOLUSD",1731427601343,38.84644364,210.6,210.54,30.7481]
["bitfinex","SOLUSD",1731427601862,38.84644364,210.62,210.54,69.59454364]
["bitfinex","SOLUSD",1731427602069,43.59434364,210.62,210.54,79.56874364]
["bitfinex","SOLUSD",1731427602245,43.59404364,210.64,210.56,38.84644364]
["bitfinex","SOLUSD",1731427602444,43.59404364,210.64,210.56,63.44644364]
["bitfinex","SOLUSD",1731427602649,38.84644364,210.62,210.56,24.6]
["bitfinex","SOLUSD",1731427602962,38.84644364,210.62,210.54,79.56884364]
["bitfinex","SOLUSD",1731427603149,38.84644364,210.62,210.54,76.71904364]
["bitfinex","SOLUSD",1731427603351,38.84644364,210.6,210.54,37.8726]
["bitfinex","SOLUSD",1731427603549,20.0,210.59,210.54,79.56884364]
["bitfinex","SOLUSD",1731427603846,20.0,210.61,210.54,79.56884364]
["bitfinex","SOLUSD",1731427604058,24.7483,210.61,210.54,76.71904364]
["bitfinex","SOLUSD",1731427604262,20.0,210.57,210.54,6.1481]
["bitfinex","SOLUSD",1731427604452,4.7483,210.61,210.52,0.4621475]
["bitfinex","SOLUSD",1731427604453,20.0,210.55,210.52,0.4621475]
["bitfinex","SOLUSD",1731427604654,38.84644364,210.54,210.52,0.4621475]
["bitfinex","SOLUSD",1731427604949,20.0,210.53,210.52,0.4621475]
["bitfinex","SOLUSD",1731427605157,43.902374,210.53,210.52,0.4621475]
["bitfinex","SOLUSD",1731427606165,24.7499,210.53,210.52,0.4621475]
["bitfinex","SOLUSD",1731427606969,20.0,210.53,210.52,0.4621475]
["bitfinex","SOLUSD",1731427609075,20.0,210.57,210.52,41.68359114]
["bitfinex","SOLUSD",1731427609251,38.84644364,210.61,210.55,0.12549]
["bitfinex","SOLUSD",1731427609459,43.59404364,210.63,210.55,63.57193364]
["bitfinex","SOLUSD",1731427609656,43.59404364,210.63,210.56,6.389]
["bitfinex","SOLUSD",1731427609973,43.59404364,210.63,210.57,38.84644364]
["bitfinex","SOLUSD",1731427610174,43.59404364,210.63,210.56,6.389]
["bitfinex","SOLUSD",1731427610378,38.84644364,210.57,210.56,6.389]
["bitfinex","SOLUSD",1731427610670,38.84644364,210.57,210.52,0.4621475]
["bitfinex","SOLUSD",1731427610671,38.84644364,210.57,210.52,25.0621475]
["bitfinex","SOLUSD",1731427610865,38.84644364,210.53,210.52,25.0621475]
["bitfinex","SOLUSD",1731427611060,38.84644364,210.53,210.52,0.4621475]
["bitfinex","SOLUSD",1731427611270,58.84644364,210.53,210.52,0.4621475]
["bitfinex","SOLUSD",1731427611473,20.0,210.52,210.44,15.5185]
["bitfinex","SOLUSD",1731427611678,38.84644364,210.48,210.44,15.5185]
["bitfinex","SOLUSD",1731427611856,38.84644364,210.46,210.44,15.5185]
["bitfinex","SOLUSD",1731427612369,20.0,210.45,210.38,4.89841908]
["bitfinex","SOLUSD",1731427612579,20.0,210.43,210.37,41.22314364]
["bitfinex","SOLUSD",1731427612757,20.0,210.43,210.37,31.10578055]
["bitfinex","SOLUSD",1731427613154,23.83053806,210.44,210.37,31.10578055]
["bitfinex","SOLUSD",1731427613554,23.83053806,210.44,210.37,2.3767]
["bitfinex","SOLUSD",1731427613755,23.83053806,210.46,210.37,32.14913806]
["bitfinex","SOLUSD",1731427613956,20.0,210.47,210.41,23.83053806]
["bitfinex","SOLUSD",1731427614156,20.0,210.47,210.42,0.12549]
["bitfinex","SOLUSD",1731427614368,23.83053806,210.5,210.43,23.83053806]
["bitfinex","SOLUSD",1731427614560,28.58113806,210.5,210.43,23.83053806]
["bitfinex","SOLUSD",1731427614976,28.58113806,210.5,210.38,23.776884]
["bitfinex","SOLUSD",1731427614977,23.83053806,210.54,210.47,23.83053806]
["bitfinex","SOLUSD",1731427615276,23.83053806,210.56,210.48,0.12549]
["bitfinex","SOLUSD",1731427615577,23.83053806,210.52,210.45,23.83053806]
["bitfinex","SOLUSD",1731427615760,23.83053806,210.48,210.41,23.83053806]
["bitfinex","SOLUSD",1731427615962,4.7512,210.47,210.42,0.12549]
["bitfinex","SOLUSD",1731427616157,23.83053806,210.46,210.38,2.8519]
["bitfinex","SOLUSD",1731427616376,23.83053806,210.44,210.37,28.72837152]
["bitfinex","SOLUSD",1731427616562,23.83053806,210.42,210.36,16.0236]
["bitfinex","SOLUSD",1731427616787,20.0,210.45,210.39,23.83053806]
["bitfinex","SOLUSD",1731427616991,20.0,210.45,210.37,4.8986712]
["bitfinex","SOLUSD",1731427616992,23.83053806,210.48,210.41,0.12549]
["bitfinex","SOLUSD",1731427617200,20.0,210.47,210.41,0.12549]
["bitfinex","SOLUSD",1731427617385,23.83053806,210.52,210.44,23.83053806]
["bitfinex","SOLUSD",1731427617585,23.83053806,210.54,210.46,23.83053806]
["bitfinex","SOLUSD",1731427617781,23.83053806,210.54,210.4,24.6]
["bitfinex","SOLUSD",1731427617782,23.83053806,210.48,210.4,23.83053806]
["bitfinex","SOLUSD",1731427617986,23.83053806,210.46,210.38,23.83053806]
["bitfinex","SOLUSD",1731427618389,4.7512,210.47,210.4,23.83053806]
["bitfinex","SOLUSD",1731427618791,23.83053806,210.46,210.38,30.96043806]
["bitfinex","SOLUSD",1731427619003,23.83053806,210.46,210.38,33.81233806]
["bitfinex","SOLUSD",1731427619393,23.83053806,210.46,210.39,0.12549]
["bitfinex","SOLUSD",1731427619606,23.83053806,210.53,210.46,0.12549]
["bitfinex","SOLUSD",1731427619794,23.83053806,210.53,210.45,23.83053806]
["bitfinex","SOLUSD",1731427619990,28.58093806,210.51,210.44,33.881274]
["bitfinex","SOLUSD",1731427620198,28.58093806,210.51,210.43,23.83053806]
["bitfinex","SOLUSD",1731427620199,23.83053806,210.51,210.43,23.83053806]
["bitfinex","SOLUSD",1731427620407,16.6223,210.56,210.39,7.1295]
["bitfinex","SOLUSD",1731427620408,0.12549,210.53,210.39,7.1295]
["bitfinex","SOLUSD",1731427620604,16.6223,210.56,210.39,7.1295]
["bitfinex","SOLUSD",1731427620605,16.6223,210.56,210.4,23.902374]
["bitfinex","SOLUSD",1731427620908,0.1,210.5,210.36,8.8932]
["bitfinex","SOLUSD",1731427621111,0.1,210.5,210.36,16.0238]
["bitfinex","SOLUSD",1731427621297,0.1,210.5,210.36,13.1717]
["bitfinex","SOLUSD",1731427621503,20.0,210.4,210.36,6.0411]
["bitfinex","SOLUSD",1731427621699,20.0,210.42,210.36,8.8933]
["bitfinex","SOLUSD",1731427621910,23.83053806,210.45,210.37,23.95602806]
["bitfinex","SOLUSD",1731427622124,0.1,210.51,210.36,16.0239]
["bitfinex","SOLUSD",1731427622125,23.83053806,210.43,210.36,16.0239]
["bitfinex","SOLUSD",1731427622326,23.83053806,210.39,210.36,6.0411]
["bitfinex","SOLUSD",1731427622623,36.6319,210.44,210.36,6.0411]
["bitfinex","SOLUSD",1731427622624,23.83053806,210.37,210.36,6.0411]
["bitfinex","SOLUSD",1731427622826,23.83053806,210.37,210.35,16.5101]
["bitfinex","SOLUSD",1731427623003,23.83053806,210.37,210.31,0.4621475]
["bitfinex","SOLUSD",1731427623328,23.83053806,210.33,210.31,0.4621475]
["bitfinex","SOLUSD",1731427623626,20.0,210.32,210.31,0.4621475]
["bitfinex","SOLUSD",1731427623838,20.0,210.34,210.31,0.4621475]
["bitfinex","SOLUSD",1731427623999,4.7546,210.32,210.31,0.4621475]
["bitfinex","SOLUSD",1731427624203,24.7546,210.32,210.31,0.4621475]
["bitfinex","SOLUSD",1731427625228,20.0,210.32,210.31,0.4621475]
["bitfinex","SOLUSD",1731427625811,44.05602806,210.32,210.31,0.4621475]
["bitfinex","SOLUSD",1731427626026,20.0,210.23,210.17,5.9475]
["bitfinex","SOLUSD",1731427626926,20.0,210.23,210.17,29.77803806]
["bitfinex","SOLUSD",1731427627224,20.0,210.25,210.18,0.12549]
["bitfinex","SOLUSD",1731427627404,20.0,210.25,210.17,34.64624174]
["bitfinex","SOLUSD",1731427627405,23.83053806,210.22,210.17,5.9475]
["bitfinex","SOLUSD",1731427627604,23.83053806,210.22,210.15,6.4562]
["bitfinex","SOLUSD",1731427627818,20.0,210.19,210.15,6.4562]
["bitfinex","SOLUSD",1731427628232,23.83053806,210.22,210.15,30.28673806]
["bitfinex","SOLUSD",1731427628530,20.0,210.21,210.15,14.7834]
["bitfinex","SOLUSD",1731427628840,20.0,210.21,210.15,38.61393806]
["bitfinex","SOLUSD",1731427629126,26.52364232,210.32,210.15,38.61393806]
["bitfinex","SOLUSD",1731427629127,23.83053806,210.28,210.2,0.12549]
["bitfinex","SOLUSD",1731427629509,23.83053806,210.3,210.21,23.83053806]
["bitfinex","SOLUSD",1731427629711,23.83053806,210.32,210.23,23.83053806]
["bitfinex","SOLUSD",1731427630132,23.83053806,210.3,210.21,32.15503806]
["bitfinex","SOLUSD",1731427630427,23.83053806,210.26,210.19,23.83053806]
["bitfinex","SOLUSD",1731427630628,23.83053806,210.32,210.25,23.83053806]
["bitfinex","SOLUSD",1731427631210,23.83053806,210.32,210.21,19.017468]
["bitfinex","SOLUSD",1731427631211,23.83053806,210.31,210.23,23.83053806]
["bitfinex","SOLUSD",1731427631517,23.83053806,210.24,210.21,18.017468]
["bitfinex","SOLUSD",1731427632036,23.83053806,210.24,210.14,22.3099]
["bitfinex","SOLUSD",1731427632037,23.83053806,210.22,210.14,24.6892]
["bitfinex","SOLUSD",1731427632332,23.83053806,210.2,210.14,22.3099]
["bitfinex","SOLUSD",1731427632506,23.83053806,210.18,210.14,22.3099]
["bitfinex","SOLUSD",1731427632709,23.83053806,210.18,210.14,16.3616]
["bitfinex","SOLUSD",1731427632911,23.83053806,210.16,210.14,16.3616]
["bitfinex","SOLUSD",1731427633105,23.83053806,210.16,210.1,0.4621475]
["bitfinex","SOLUSD",1731427633330,23.83053806,210.12,210.1,0.4621475]
["bitfinex","SOLUSD",1731427633729,23.83053806,210.14,210.1,0.4621475]
["bitfinex","SOLUSD",1731427634028,23.83053806,210.12,210.1,0.4621475]
["bitfinex","SOLUSD",1731427634422,23.83053806,210.14,210.1,0.4621475]
["bitfinex","SOLUSD",1731427634628,20.0,210.13,210.1,0.4621475]
["bitfinex","SOLUSD",1731427635010,71.29220696,212.58,210.11,23.83053806]
["bitfinex","SOLUSD",1731427635011,20.0,210.17,210.11,23.83053806]
["bitfinex","SOLUSD",1731427636132,28.58923806,210.14,210.1,0.4621475]
["bitfinex","SOLUSD",1731427636317,20.0,210.11,210.1,0.4621475]
["bitfinex","SOLUSD",1731427636646,43.83053806,210.11,210.1,0.4621475]
["bitfinex","SOLUSD",1731427637345,43.83053806,210.11,209.97,0.1]
["bitfinex","SOLUSD",1731427637346,43.83053806,210.11,209.38,5.0]
["bitfinex","SOLUSD",1731427637347,0.1,209.68,209.38,5.0]
["bitfinex","SOLUSD",1731427637549,0.12549,209.72,209.39,1.09160623]
["bitfinex","SOLUSD",1731427637550,23.83053806,209.43,209.39,1.09160623]
["bitfinex","SOLUSD",1731427637832,23.83053806,209.4,209.39,1.09160623]
["bitfinex","SOLUSD",1731427638837,35.59602453,209.4,209.38,0.4898419]
["bitfinex","SOLUSD",1731427639035,4.7757,209.39,209.38,0.4898419]
["bitfinex","SOLUSD",1731427639421,20.0,209.39,209.38,0.4898419]
["bitfinex","SOLUSD",1731427639838,0.1,209.36,209.33,0.12553501]
["bitfinex","SOLUSD",1731427640031,20.0,209.33,209.17,35.69602453]
["bitfinex","SOLUSD",1731427640238,35.59602453,209.28,209.17,35.69602453]
["bitfinex","SOLUSD",1731427640441,35.59602453,209.26,209.15,35.59602453]
["bitfinex","SOLUSD",1731427640739,35.59602453,209.24,209.13,35.69602453]
["bitfinex","SOLUSD",1731427641127,4.7774,209.32,209.18,0.1]
["bitfinex","SOLUSD",1731427641319,35.59602453,209.35,209.24,35.59602453]
["bitfinex","SOLUSD",1731427641527,4.776,209.38,209.2,35.59602453]
["bitfinex","SOLUSD",1731427641528,20.0,209.3,209.2,35.59602453]
["bitfinex","SOLUSD",1731427641728,35.59602453,209.25,209.15,8.3671]
["bitfinex","SOLUSD",1731427641938,35.59602453,209.21,209.14,15.3435]
["bitfinex","SOLUSD",1731427642140,16.716,209.38,209.14,15.3435]
["bitfinex","SOLUSD",1731427642141,0.1,209.32,209.14,23.711]
["bitfinex","SOLUSD",1731427642343,4.7771,209.33,209.17,19.109688]
["bitfinex","SOLUSD",1731427642722,4.8771,209.33,209.17,0.1]
["bitfinex","SOLUSD",1731427642923,4.7771,209.33,209.17,4.8771]
["bitfinex","SOLUSD",1731427643138,4.7757,209.39,209.2,0.1]
["bitfinex","SOLUSD",1731427643421,35.59602453,209.31,209.22,35.59602453]
["bitfinex","SOLUSD",1731427643633,36.67876263,209.31,209.23,0.12549]
["bitfinex","SOLUSD",1731427643835,36.67876263,209.31,209.26,0.12549]
["bitfinex","SOLUSD",1731427643836,1.0827381,209.31,209.26,0.12549]
["bitfinex","SOLUSD",1731427644030,12.1332,209.5,209.3,35.72151453]
["bitfinex","SOLUSD",1731427644234,35.59602453,209.39,209.3,23.776884]
["bitfinex","SOLUSD",1731427644429,35.59602453,209.37,209.29,23.776884]
["bitfinex","SOLUSD",1731427644630,16.7087,209.47,209.28,0.12549]
["bitfinex","SOLUSD",1731427644631,35.59602453,209.33,209.28,0.12549]
["bitfinex","SOLUSD",1731427645252,35.59602453,209.31,209.28,0.12549]
["bitfinex","SOLUSD",1731427645631,20.0,209.3,209.28,0.12549]
["bitfinex","SOLUSD",1731427645836,55.59602453,209.29,209.28,0.12549]
["bitfinex","SOLUSD",1731427646354,11.9391,209.4,209.28,0.12549]
["bitfinex","SOLUSD",1731427646570,35.59602453,209.35,209.28,0.12549]
["bitfinex","SOLUSD",1731427646844,55.59602453,209.29,209.28,0.12549]
["bitfinex","SOLUSD",1731427648058,60.37402453,209.29,209.28,0.12549]
["bitfinex","SOLUSD",1731427648528,60.47402453,209.29,209.28,0.12549]
["bitfinex","SOLUSD",1731427648940,24.878,209.29,209.28,0.12549]
["bitfinex","SOLUSD",1731427649146,20.0,209.29,209.28,0.12549]
["bitfinex","SOLUSD",1731427649347,0.1,209.41,209.28,35.72151453]
["bitfinex","SOLUSD",1731427649534,0.41593276,209.31,209.3,35.59602453]
["bitfinex","SOLUSD",1731427649848,0.41593276,209.31,209.28,35.72151453]
["bitfinex","SOLUSD",1731427650045,40.37382453,209.3,209.28,0.12549]
["bitfinex","SOLUSD",1731427650354,35.59602453,209.3,209.28,0.12549]
["bitfinex","SOLUSD",1731427650568,20.0,209.29,209.28,0.12549]
["bitfinex","SOLUSD",1731427652043,24.778,209.29,209.28,0.12549]
["bitfinex","SOLUSD",1731427653947,0.41593276,209.31,209.28,0.12549]
["bitfinex","SOLUSD",1731427654131,0.41593276,209.31,209.29,35.59602453]
["bitfinex","SOLUSD",1731427655244,1.0827381,209.41,209.29,35.59602453]
["bitfinex","SOLUSD",1731427655453,1.0827381,209.41,209.34,35.59602453]
["bitfinex","SOLUSD",1731427655747,35.59602453,209.4,209.32,35.59602453]
["bitfinex","SOLUSD",1731427655948,1.0827381,209.41,209.32,35.59602453]
["bitfinex","SOLUSD",1731427656147,35.59602453,209.38,209.28,41.69431453]
["bitfinex","SOLUSD",1731427656353,35.59602453,209.33,209.28,6.09829]
["bitfinex","SOLUSD",1731427656652,40.37152453,209.4,209.28,0.12549]
["bitfinex","SOLUSD",1731427656653,35.59602453,209.31,209.28,0.12549]
["bitfinex","SOLUSD",1731427657058,35.59602453,209.29,209.28,0.12549]
["bitfinex","SOLUSD",1731427657352,55.59602453,209.29,209.21,35.59602453]
["bitfinex","SOLUSD",1731427657733,35.59602453,209.29,209.21,35.59602453]
["bitfinex","SOLUSD",1731427657930,20.0,209.3,209.21,37.98582453]
["bitfinex","SOLUSD",1731427658132,20.0,209.3,209.23,35.59602453]
["bitfinex","SOLUSD",1731427658338,0.12549,209.39,209.25,35.59602453]
["bitfinex","SOLUSD",1731427658339,35.59602453,209.33,209.25,35.59602453]
["bitfinex","SOLUSD",1731427658745,35.59602453,209.29,209.21,43.96062453]
["bitfinex","SOLUSD",1731427658947,35.59602453,209.26,209.21,5.9748]
["bitfinex","SOLUSD",1731427659134,35.59602453,209.26,209.17,35.59602453]
["bitfinex","SOLUSD",1731427659554,35.59602453,209.26,209.18,0.12549]
["bitfinex","SOLUSD",1731427659847,35.59602453,209.26,209.17,44.06232453]
["bitfinex","SOLUSD",1731427660349,35.59602453,209.24,209.17,5.976]
["bitfinex","SOLUSD",1731427660756,40.37402453,209.29,209.2,35.59602453]
["bitfinex","SOLUSD",1731427661054,35.59602453,209.23,209.17,5.976]
["bitfinex","SOLUSD",1731427661357,35.59602453,209.23,209.15,2.3906]
["bitfinex","SOLUSD",1731427661539,35.59602453,209.23,209.14,51.03952453]
["bitfinex","SOLUSD",1731427661737,35.59602453,209.23,209.14,50.93952453]
["bitfinex","SOLUSD",1731427662055,35.59602453,209.23,209.14,51.03952453]
["bitfinex","SOLUSD",1731427662432,35.59602453,209.23,209.16,35.59602453]
["bitfinex","SOLUSD",1731427662752,35.59602453,209.23,209.14,59.40692453]
["bitfinex","SOLUSD",1731427663133,35.59602453,209.23,209.14,59.30692453]
["bitfinex","SOLUSD",1731427663356,35.59602453,209.19,209.14,21.3203]
["bitfinex","SOLUSD",1731427663531,35.59602453,209.17,209.1,38.68741573]
["bitfinex","SOLUSD",1731427663731,35.59602453,209.17,209.1,38.58741573]
["bitfinex","SOLUSD",1731427664156,35.59602453,209.19,209.1,38.58741573]
["bitfinex","SOLUSD",1731427664336,35.59602453,209.19,209.1,45.86101573]
["bitfinex","SOLUSD",1731427664934,35.59602453,209.19,209.1,10.2649912]
["bitfinex","SOLUSD",1731427665144,35.59602453,209.21,209.14,35.59602453]
["bitfinex","SOLUSD",1731427665536,35.59602453,209.21,209.13,0.1]
["bitfinex","SOLUSD",1731427665741,35.59602453,209.19,209.11,5.0]
["bitfinex","SOLUSD",1731427666159,35.59602453,209.19,209.11,7.8691]
["bitfinex","SOLUSD",1731427666344,35.59602453,209.17,209.11,7.8691]
["bitfinex","SOLUSD",1731427666662,35.59602453,209.15,209.1,15.6432912]
["bitfinex","SOLUSD",1731427666858,35.59602453,209.15,209.1,10.6432912]
["bitfinex","SOLUSD",1731427667351,35.59602453,209.15,209.1,2.24349794]
["bitfinex","SOLUSD",1731427667958,35.59602453,209.16,209.1,2.24349794]
["bitfinex","SOLUSD",1731427668150,35.59602453,209.16,209.09,5.0]
["bitfinex","SOLUSD",1731427668462,35.59602453,209.14,209.1,7.1736]
["bitfinex","SOLUSD",1731427669659,35.59602453,209.16,209.1,7.1736]
["bitfinex","SOLUSD",1731427670757,35.59602453,209.16,209.1,10.043]
["bitfinex","SOLUSD",1731427671061,35.59602453,209.12,209.07,0.1]
["bitfinex","SOLUSD",1731427671356,35.59602453,209.1,209.03,2.8704]
["bitfinex","SOLUSD",1731427671561,55.36962601,209.2,209.03,2.8704]
["bitfinex","SOLUSD",1731427671562,35.59602453,209.16,209.08,35.59602453]
["bitfinex","SOLUSD",1731427671865,35.59602453,209.17,209.09,35.59602453]
["bitfinex","SOLUSD",1731427672037,35.59602453,209.17,209.09,40.59602453]
["bitfinex","SOLUSD",1731427672242,0.1,209.3,209.15,35.59602453]
["bitfinex","SOLUSD",1731427672540,99.30908015,209.4,209.19,35.59602453]
["bitfinex","SOLUSD",1731427672541,35.59602453,209.27,209.19,35.59602453]
["bitfinex","SOLUSD",1731427672748,35.59602453,209.27,209.2,10.0381]
["bitfinex","SOLUSD",1731427672950,0.1,209.43,209.27,23.776884]
["bitfinex","SOLUSD",1731427673165,4.7744,209.45,209.3,35.59602453]
["bitfinex","SOLUSD",1731427673166,35.59602453,209.38,209.3,35.59602453]
["bitfinex","SOLUSD",1731427673343,35.59602453,209.38,209.3,40.59602453]
["bitfinex","SOLUSD",1731427673675,35.59602453,209.38,209.3,35.59602453]
["bitfinex","SOLUSD",1731427674141,35.59602453,209.34,209.26,35.59602453]
["bitfinex","SOLUSD",1731427674336,35.59602453,209.36,209.27,35.59602453]
["bitfinex","SOLUSD",1731427674541,35.59602453,209.34,209.26,8.3626]
["bitfinex","SOLUSD",1731427675039,35.59602453,209.38,209.29,35.59602453]
["bitfinex","SOLUSD",1731427675245,35.59602453,209.42,209.33,35.59602453]
["bitfinex","SOLUSD",1731427675440,35.59602453,209.4,209.33,35.59602453]
["bitfinex","SOLUSD",1731427675645,35.59602453,209.4,209.31,35.59602453]
["bitfinex","SOLUSD",1731427675935,35.59602453,209.38,209.31,35.59602453]
["bitfinex","SOLUSD",1731427676259,35.59602453,209.32,209.26,5.9733]
["bitfinex","SOLUSD",1731427676565,35.59602453,209.3,209.24,7.3895]
["bitfinex","SOLUSD",1731427676869,35.59602453,209.3,209.24,5.0]
["bitfinex","SOLUSD",1731427677241,35.59602453,209.3,209.22,2.3897]
["bitfinex","SOLUSD",1731427677242,35.59602453,209.3,209.23,2.3896]
["bitfinex","SOLUSD",1731427677739,35.59602453,209.3,209.23,43.95982453]
["bitfinex","SOLUSD",1731427678244,47.53522453,209.4,209.23,43.95982453]
["bitfinex","SOLUSD",1731427678245,35.59602453,209.33,209.25,35.59602453]
["bitfinex","SOLUSD",1731427678457,35.59602453,209.31,209.23,43.95982453]
["bitfinex","SOLUSD",1731427678759,35.59602453,209.29,209.23,8.3638]
["bitfinex","SOLUSD",1731427679062,35.59602453,209.31,209.23,43.95982453]
["bitfinex","SOLUSD",1731427679444,35.59602453,209.31,209.23,44.05982453]
["bitfinex","SOLUSD",1731427679653,35.59602453,209.38,209.3,35.59602453]
["bitfinex","SOLUSD",1731427679847,35.59602453,209.41,209.33,35.59602453]
["bitfinex","SOLUSD",1731427680047,3.39979738,209.4,209.33,35.59602453]
["bitfinex","SOLUSD",1731427680256,44.46496408,209.39,209.31,35.59602453]
["bitfinex","SOLUSD",1731427680561,35.59602453,209.35,209.29,35.59602453]
["bitfinex","SOLUSD",1731427680758,3.39979738,209.34,209.29,35.59602453]
["bitfinex","SOLUSD",1731427681062,4.7752,209.42,209.28,0.2]
["bitfinex","SOLUSD",1731427681063,35.59602453,209.4,209.32,35.59602453]
["bitfinex","SOLUSD",1731427681260,5.66177246,209.38,209.36,35.59602453]
["bitfinex","SOLUSD",1731427681568,14.09649243,209.39,209.34,37.98442453]
["bitfinex","SOLUSD",1731427681569,11.3410436,209.37,209.34,37.98442453]
["bitfinex","SOLUSD",1731427681763,5.66177246,209.39,209.33,23.776884]
["bitfinex","SOLUSD",1731427681764,11.3410436,209.36,209.33,26.165384]
["bitfinex","SOLUSD",1731427682059,11.3410436,209.35,209.33,61.76140853]
["bitfinex","SOLUSD",1731427682260,35.59602453,209.4,209.33,61.76140853]
["bitfinex","SOLUSD",1731427682562,35.59602453,209.42,209.34,35.59602453]
["bitfinex","SOLUSD",1731427682762,35.59602453,209.35,209.3,15.082]
["bitfinex","SOLUSD",1731427682975,35.59602453,209.35,209.28,5.9726]
["bitfinex","SOLUSD",1731427682976,35.59602453,209.32,209.28,8.3617]
["bitfinex","SOLUSD",1731427683177,35.59602453,209.32,209.28,5.9726]
["bitfinex","SOLUSD",1731427683457,35.59602453,209.32,209.24,37.98552453]
["bitfinex","SOLUSD",1731427683642,35.59602453,209.3,209.24,43.95952453]
["bitfinex","SOLUSD",1731427683855,35.59602453,209.26,209.2,22.2153]
["bitfinex","SOLUSD",1731427684155,35.59602453,209.26,209.2,24.6053]
["bitfinex","SOLUSD",1731427684350,35.59602453,209.26,209.2,29.3854]
["bitfinex","SOLUSD",1731427684556,35.59602453,209.3,209.12,0.1]
["bitfinex","SOLUSD",1731427684557,35.59602453,209.22,209.15,7.1715]
["bitfinex","SOLUSD",1731427684749,35.59602453,209.2,209.15,10.0402]
["bitfinex","SOLUSD",1731427685053,35.59602453,209.2,209.15,7.1715]
["bitfinex","SOLUSD",1731427685555,35.59602453,209.16,209.12,6.5561]
["bitfinex","SOLUSD",1731427685759,35.59602453,209.16,209.12,9.4252]
["bitfinex","SOLUSD",1731427686081,4.7799,209.21,209.12,9.4252]
["bitfinex","SOLUSD",1731427686082,35.59602453,209.18,209.12,9.4252]
["bitfinex","SOLUSD",1731427686250,4.7799,209.21,209.12,9.4252]
["bitfinex","SOLUSD",1731427686251,35.59602453,209.16,209.12,6.5561]
["bitfinex","SOLUSD",1731427686642,11.9454,209.29,209.12,6.5561]
["bitfinex","SOLUSD",1731427686643,35.59602453,209.18,209.12,16.5981]
["bitfinex","SOLUSD",1731427687042,35.59602453,209.2,209.12,52.19412453]
["bitfinex","SOLUSD",1731427687345,2.77694229,209.19,209.12,52.19412453]
["bitfinex","SOLUSD",1731427687555,35.59602453,209.22,209.14,35.59602453]
["bitfinex","SOLUSD",1731427687742,35.59602453,209.24,209.16,35.59602453]
["bitfinex","SOLUSD",1731427688073,2.77830276,209.23,209.19,35.59602453]
["bitfinex","SOLUSD",1731427688371,35.59602453,209.25,209.19,35.59602453]
["bitfinex","SOLUSD",1731427688554,2.7787463,209.24,209.22,35.59602453]
["bitfinex","SOLUSD",1731427688750,35.59602453,209.29,209.22,35.59602453]
["bitfinex","SOLUSD",1731427688953,2.77980259,209.28,209.25,35.59602453]
["bitfinex","SOLUSD",1731427689263,40.37312453,209.33,209.25,35.59602453]
["bitfinex","SOLUSD",1731427689264,35.59602453,209.33,209.25,35.59602453]
["bitfinex","SOLUSD",1731427689465,2.78028956,209.32,209.27,35.59602453]
["bitfinex","SOLUSD",1731427689674,2.78028956,209.32,209.24,0.1]
["bitfinex","SOLUSD",1731427689675,2.78028956,209.32,209.31,35.59602453]
["bitfinex","SOLUSD",1731427689860,35.59602453,209.42,209.32,23.876884]
["bitfinex","SOLUSD",1731427690171,0.1,209.52,209.32,23.876884]
["bitfinex","SOLUSD",1731427690172,2.78065362,209.41,209.39,0.1]
["bitfinex","SOLUSD",1731427690371,2.78065362,209.41,209.39,0.22549]
["bitfinex","SOLUSD",1731427690576,35.59602453,209.55,209.42,0.2]
["bitfinex","SOLUSD",1731427690767,6.25150479,209.54,209.38,0.1]
["bitfinex","SOLUSD",1731427690972,6.25150479,209.53,209.35,0.1]
["bitfinex","SOLUSD",1731427691277,0.1,209.48,209.32,23.776884]
["bitfinex","SOLUSD",1731427691459,3.46861978,209.47,209.32,23.776884]
["bitfinex","SOLUSD",1731427691684,4.7744,209.45,209.33,2.8662]
["bitfinex","SOLUSD",1731427691972,35.59602453,209.39,209.31,44.59762453]
["bitfinex","SOLUSD",1731427692158,35.59602453,209.35,209.31,6.1351]
["bitfinex","SOLUSD",1731427692672,35.59602453,209.36,209.31,6.1351]
["bitfinex","SOLUSD",1731427693050,35.59602453,209.38,209.32,35.59602453]
["bitfinex","SOLUSD",1731427693253,35.59602453,209.4,209.32,35.59602453]
["bitfinex","SOLUSD",1731427693471,35.59602453,209.4,209.33,23.776884]
["bitfinex","SOLUSD",1731427693872,35.59602453,209.36,209.31,13.3015]
["bitfinex","SOLUSD",1731427694058,35.59602453,209.4,209.32,35.59602453]
["bitfinex","SOLUSD",1731427694259,35.59602453,209.36,209.31,13.3015]
["bitfinex","SOLUSD",1731427694572,35.59602453,209.4,209.32,35.59602453]
["bitfinex","SOLUSD",1731427694874,35.59602453,209.36,209.31,6.1351]
["bitfinex","SOLUSD",1731427695461,35.59602453,209.34,209.31,6.1351]
["bitfinex","SOLUSD",1731427695769,35.59602453,209.36,209.31,6.1351]
["bitfinex","SOLUSD",1731427696265,4.7763,209.37,209.31,6.1351]
["bitfinex","SOLUSD",1731427696473,35.59602453,209.34,209.31,6.1351]
["bitfinex","SOLUSD",1731427696688,35.59602453,209.32,209.26,7.1679]
["bitfinex","SOLUSD",1731427697173,4.7763,209.37,209.26,7.1679]
["bitfinex","SOLUSD",1731427697174,35.59602453,209.3,209.26,7.1679]
["bitfinex","SOLUSD",1731427697467,35.59602453,209.3,209.22,41.61042453]
["bitfinex","SOLUSD",1731427697673,35.59602453,209.28,209.22,6.0144]
["bitfinex","SOLUSD",1731427697859,35.59602453,209.26,209.22,6.0144]
["bitfinex","SOLUSD",1731427698254,4.7764,209.36,209.24,35.59602453]
["bitfinex","SOLUSD",1731427698467,35.59602453,209.31,209.22,44.47812453]
["bitfinex","SOLUSD",1731427698674,35.59602453,209.27,209.22,6.0144]
["bitfinex","SOLUSD",1731427698863,35.59602453,209.25,209.2,16.0541]
["bitfinex","SOLUSD",1731427699180,35.59602453,209.29,209.2,61.68822453]
["bitfinex","SOLUSD",1731427699678,35.69602453,209.4,209.25,10.0357]
["bitfinex","SOLUSD",1731427699679,35.59602453,209.33,209.25,10.0357]
["bitfinex","SOLUSD",1731427700378,35.59602453,209.27,209.2,51.65012453]
["bitfinex","SOLUSD",1731427700564,35.59602453,209.27,209.2,18.922]
["bitfinex","SOLUSD",1731427700759,35.59602453,209.27,209.2,54.51802453]
["bitfinex","SOLUSD",1731427701465,35.59602453,209.29,209.2,54.51802453]
["bitfinex","SOLUSD",1731427701662,35.59602453,209.29,209.22,35.59602453]
["bitfinex","SOLUSD",1731427701974,40.37362453,209.31,209.22,35.59602453]
["bitfinex","SOLUSD",1731427702174,35.59602453,209.29,209.2,61.68812453]
["bitfinex","SOLUSD",1731427702561,4.7776,209.31,209.2,61.68812453]
["bitfinex","SOLUSD",1731427702562,35.59602453,209.25,209.2,16.0541]
["bitfinex","SOLUSD",1731427703289,35.59602453,209.27,209.2,16.0541]
["bitfinex","SOLUSD",1731427703465,35.59602453,209.29,209.22,35.59602453]
["bitfinex","SOLUSD",1731427703668,4.7776,209.31,209.26,35.59602453]
["bitfinex","SOLUSD",1731427703868,35.59602453,209.37,209.3,35.59602453]
["bitfinex","SOLUSD",1731427704066,35.59602453,209.39,209.32,35.59602453]
["bitfinex","SOLUSD",1731427704278,35.59602453,209.41,209.34,35.59602453]
["bitfinex","SOLUSD",1731427704587,0.1,209.54,209.3,35.69602453]
["bitfinex","SOLUSD",1731427704588,40.37052453,209.45,209.38,35.59602453]
["bitfinex","SOLUSD",1731427704902,40.37052453,209.45,209.36,35.59602453]
["bitfinex","SOLUSD",1731427705182,40.37052453,209.45,209.33,23.876884]
["bitfinex","SOLUSD",1731427705183,35.59602453,209.41,209.34,35.59602453]
["bitfinex","SOLUSD",1731427705595,35.59602453,209.41,209.33,23.776884]
["bitfinex","SOLUSD",1731427705792,35.59602453,209.42,209.34,38.46212453]
["bitfinex","SOLUSD",1731427706270,40.36972453,209.48,209.4,35.59602453]
["bitfinex","SOLUSD",1731427706478,35.59602453,209.48,209.41,23.776884]
["bitfinex","SOLUSD",1731427706677,40.36932453,209.5,209.42,35.59602453]
["bitfinex","SOLUSD",1731427706983,35.59602453,209.44,209.34,45.62742453]
["bitfinex","SOLUSD",1731427707163,35.59602453,209.42,209.34,45.62742453]
["bitfinex","SOLUSD",1731427707893,35.59602453,209.4,209.34,10.0314]
["bitfinex","SOLUSD",1731427708074,35.59602453,209.36,209.32,6.6235]
["bitfinex","SOLUSD",1731427708279,40.5784,209.47,209.32,6.6235]
["bitfinex","SOLUSD",1731427708280,35.59602453,209.38,209.32,6.6235]
["bitfinex","SOLUSD",1731427708577,35.59602453,209.4,209.32,45.08582453]
["bitfinex","SOLUSD",1731427709174,35.59602453,209.38,209.32,6.6235]
["bitfinex","SOLUSD",1731427709770,40.37222453,209.38,209.32,6.6235]
["bitfinex","SOLUSD",1731427710091,35.59602453,209.36,209.32,6.6235]
["bitfinex","SOLUSD",1731427710283,35.59602453,209.34,209.26,35.59602453]
["bitfinex","SOLUSD",1731427710487,4.7762,209.38,209.26,35.59602453]
["bitfinex","SOLUSD",1731427710488,40.37222453,209.38,209.3,35.59602453]
["bitfinex","SOLUSD",1731427710672,35.59602453,209.4,209.32,35.59602453]
["bitfinex","SOLUSD",1731427710987,35.59602453,209.38,209.32,35.59602453]
["bitfinex","SOLUSD",1731427711191,35.59602453,209.34,209.26,45.63132453]
["bitfinex","SOLUSD",1731427711405,35.59602453,209.4,209.26,42.76412453]
["bitfinex","SOLUSD",1731427711406,35.59602453,209.32,209.26,42.76412453]
["bitfinex","SOLUSD",1731427711697,35.59602453,209.34,209.26,45.63132453]
["bitfinex","SOLUSD",1731427712194,35.59602453,209.4,209.32,35.59602453]
["bitfinex","SOLUSD",1731427712573,4.7753,209.41,209.28,35.59602453]
["bitfinex","SOLUSD",1731427712574,35.59602453,209.36,209.28,35.59602453]
["bitfinex","SOLUSD",1731427712773,35.59602453,209.39,209.31,35.59602453]
["bitfinex","SOLUSD",1731427713296,35.59602453,209.41,209.33,35.59602453]
["bitfinex","SOLUSD",1731427713475,35.59602453,209.45,209.37,35.59602453]
["bitfinex","SOLUSD",1731427713794,40.37012453,209.47,209.4,2.8653]
["bitfinex","SOLUSD",1731427714089,40.37012453,209.47,209.41,35.59602453]
["bitfinex","SOLUSD",1731427714297,35.59602453,209.5,209.43,35.59602453]
["bitfinex","SOLUSD",1731427714672,40.36892453,209.52,209.43,35.59602453]
["bitfinex","SOLUSD",1731427715285,35.59602453,209.57,209.5,35.59602453]
["bitfinex","SOLUSD",1731427715489,0.2,209.31,209.23,4.86618929]
["bitfinex","SOLUSD",1731427715679,35.59602453,209.3,209.23,4.86618929]
["bitfinex","SOLUSD",1731427715873,35.69602453,209.34,209.24,35.59602453]
["bitfinex","SOLUSD",1731427716080,35.59602453,209.34,209.24,35.59602453]
["bitfinex","SOLUSD",1731427716393,0.1,209.33,209.24,35.59602453]
["bitfinex","SOLUSD",1731427716696,0.1,209.33,209.26,35.59602453]
["bitfinex","SOLUSD",1731427716877,0.1,209.32,209.26,35.59602453]
["bitfinex","SOLUSD",1731427717077,35.69602453,209.32,209.24,0.12549]
["bitfinex","SOLUSD",1731427717490,0.1,209.31,209.25,2.8673]
["bitfinex","SOLUSD",1731427717687,0.1,209.32,209.25,45.63172453]
["bitfinex","SOLUSD",1731427717999,35.69602453,209.31,209.25,10.0357]
["bitfinex","SOLUSD",1731427718301,35.69602453,209.31,209.26,0.12549]
["bitfinex","SOLUSD",1731427718984,35.69602453,209.31,209.25,16.6985]
["bitfinex","SOLUSD",1731427718985,35.59602453,209.27,209.25,6.6628]
["bitfinex","SOLUSD",1731427719182,35.59602453,209.29,209.25,6.6628]
["bitfinex","SOLUSD",1731427719484,35.59602453,209.33,209.26,2.8672]
["bitfinex","SOLUSD",1731427719691,0.1,209.36,209.26,2.8672]
["bitfinex","SOLUSD",1731427719692,35.59602453,209.35,209.27,0.12549]
["bitfinex","SOLUSD",1731427720009,35.59602453,209.39,209.3,0.12549]
["bitfinex","SOLUSD",1731427720305,35.59602453,209.41,209.34,23.902374]
["bitfinex","SOLUSD",1731427720479,35.59602453,209.43,209.36,0.12549]
["bitfinex","SOLUSD",1731427720682,35.59602453,209.47,209.39,35.59602453]
["bitfinex","SOLUSD",1731427720984,35.59602453,209.52,209.46,0.12549]
["bitfinex","SOLUSD",1731427721191,35.59602453,209.55,209.48,0.12549]
["bitfinex","SOLUSD",1731427721387,35.59602453,209.55,209.49,2.864]
["bitfinex","SOLUSD",1731427721590,0.1,209.51,209.48,7.1605]
["bitfinex","SOLUSD",1731427721790,35.69602453,209.49,209.43,10.0269]
["bitfinex","SOLUSD",1731427722101,35.59602453,209.44,209.42,6.1388]
["bitfinex","SOLUSD",1731427722293,35.59602453,209.44,209.32,13.5661]
["bitfinex","SOLUSD",1731427722294,0.1,209.41,209.32,13.5661]
["bitfinex","SOLUSD",1731427722612,35.59602453,209.36,209.33,10.0319]
["bitfinex","SOLUSD",1731427723101,35.59602453,209.4,209.33,10.0319]
["bitfinex","SOLUSD",1731427723401,0.1,209.39,209.33,10.0319]
["bitfinex","SOLUSD",1731427723600,35.59602453,209.34,209.32,6.4002]
["bitfinex","SOLUSD",1731427723986,35.59602453,209.36,209.32,9.2665]
["bitfinex","SOLUSD",1731427724186,35.59602453,209.36,209.32,16.4325]
["bitfinex","SOLUSD",1731427724584,35.59602453,209.34,209.32,6.4002]
["bitfinex","SOLUSD",1731427724793,0.1,209.35,209.3,18.9248]
["bitfinex","SOLUSD",1731427724986,0.2,209.35,209.3,16.0582]
["bitfinex","SOLUSD",1731427725194,0.1,209.33,209.28,2.8669]
["bitfinex","SOLUSD",1731427725692,35.79602453,209.36,209.28,10.0343]
["bitfinex","SOLUSD",1731427726004,0.1,209.34,209.28,10.0343]
["bitfinex","SOLUSD",1731427726501,0.1,209.35,209.29,35.59602453]
["bitfinex","SOLUSD",1731427726893,0.1,209.32,209.25,7.73317546]
["bitfinex","SOLUSD",1731427727102,0.1,209.33,209.28,35.59602453]
["bitfinex","SOLUSD",1731427727309,0.1,209.33,209.26,35.59602453]
["bitfinex","SOLUSD",1731427727310,0.1,209.32,209.26,35.59602453]
["bitfinex","SOLUSD",1731427727491,0.1,209.33,209.26,35.59602453]
["bitfinex","SOLUSD",1731427727697,35.69602453,209.31,209.25,7.73317546]
["bitfinex","SOLUSD",1731427727903,35.59602453,209.4,209.25,7.73317546]
["bitfinex","SOLUSD",1731427727904,0.1,209.33,209.25,38.46332453]
["bitfinex","SOLUSD",1731427728090,0.1,209.3,209.25,50.49706334]
["bitfinex","SOLUSD",1731427728390,0.1,209.3,209.25,45.63172453]
["bitfinex","SOLUSD",1731427729088,0.1,209.3,209.27,35.59602453]
["bitfinex","SOLUSD",1731427729295,0.1,209.33,209.27,35.59602453]
["bitfinex","SOLUSD",1731427729604,4.7769,209.34,209.27,35.59602453]
["bitfinex","SOLUSD",1731427729605,0.1,209.31,209.27,35.59602453]
["bitfinex","SOLUSD",1731427729810,0.2,209.33,209.27,35.59602453]
["bitfinex","SOLUSD",1731427729985,0.1,209.3,209.27,45.63072453]
["bitfinex","SOLUSD",1731427730189,0.1,209.35,209.29,35.59602453]
["bitfinex","SOLUSD",1731427730486,0.1,209.35,209.31,35.59602453]
["bitfinex","SOLUSD",1731427730700,0.1,209.36,209.33,35.59602453]
["bitfinex","SOLUSD",1731427731011,0.1,209.47,209.37,0.12549]
["bitfinex","SOLUSD",1731427731307,0.1,209.45,209.42,35.59602453]
["bitfinex","SOLUSD",1731427731610,0.1,209.45,209.4,35.59602453]
["bitfinex","SOLUSD",1731427731910,0.1,209.42,209.38,38.46152453]
["bitfinex","SOLUSD",1731427732119,0.1,209.4,209.36,45.62622453]
["bitfinex","SOLUSD",1731427732401,0.1,209.44,209.38,35.59602453]
["bitfinex","SOLUSD",1731427732603,0.1,209.47,209.4,35.59602453]
["bitfinex","SOLUSD",1731427732992,0.1,209.45,209.4,35.59602453]
["bitfinex","SOLUSD",1731427733188,0.1,209.49,209.44,35.59602453]
["bitfinex","SOLUSD",1731427733608,0.1,209.51,209.44,35.59602453]
["bitfinex","SOLUSD",1731427733805,0.1,209.51,209.46,35.59602453]
["bitfinex","SOLUSD",1731427734008,0.1,209.56,209.5,35.59602453]
["bitfinex","SOLUSD",1731427734413,0.1,209.57,209.52,35.59602453]
["bitfinex","SOLUSD",1731427734613,0.1,209.57,209.54,35.59602453]
["bitfinex","SOLUSD",1731427735012,0.1,209.59,209.54,35.59602453]
["bitfinex","SOLUSD",1731427735218,0.1,209.54,209.43,7.1622]
["bitfinex","SOLUSD",1731427735404,35.59602453,209.55,209.38,5.0]
["bitfinex","SOLUSD",1731427735405,0.1,209.44,209.4,35.59602453]
["bitfinex","SOLUSD",1731427735719,0.1,209.45,209.38,42.75972453]
["bitfinex","SOLUSD",1731427735921,0.2,209.43,209.38,10.0292]
["bitfinex","SOLUSD",1731427736212,0.1,209.41,209.36,2.8657]
["bitfinex","SOLUSD",1731427736812,0.2,209.43,209.36,38.46172453]
["bitfinex","SOLUSD",1731427737018,0.1,209.4,209.36,38.46172453]
["bitfinex","SOLUSD",1731427737211,0.1,209.42,209.36,43.46172453]
["bitfinex","SOLUSD",1731427737591,0.2,209.42,209.36,35.59602453]
["bitfinex","SOLUSD",1731427738105,0.2,209.42,209.37,10.03]
["bitfinex","SOLUSD",1731427738717,0.1,209.42,209.37,10.03]
["bitfinex","SOLUSD",1731427739205,0.2,209.44,209.37,10.03]
["bitfinex","SOLUSD",1731427739405,0.1,209.41,209.37,10.03]
["bitfinex","SOLUSD",1731427739613,0.1,209.44,209.38,59.37290853]
["bitfinex","SOLUSD",1731427739807,0.1,209.45,209.38,59.37290853]
["bitfinex","SOLUSD",1731427740397,0.2,209.47,209.44,35.59602453]
["bitfinex","SOLUSD",1731427740600,0.1,209.43,209.38,40.59602453]
["bitfinex","SOLUSD",1731427740816,0.2,209.47,209.42,35.59602453]
["bitfinex","SOLUSD",1731427740994,0.1,209.41,209.38,40.59602453]
["bitfinex","SOLUSD",1731427741201,0.2,209.41,209.37,15.03]
["bitfinex","SOLUSD",1731427741401,0.1,209.39,209.37,12.1643]
["bitfinex","SOLUSD",1731427741615,0.1,209.38,209.37,7.1643]
["bitfinex","SOLUSD",1731427741915,0.1,209.38,209.37,10.03]
["bitfinex","SOLUSD",1731427742296,35.59602453,209.43,209.37,10.03]
["bitfinex","SOLUSD",1731427742297,0.1,209.42,209.37,10.03]
["bitfinex","SOLUSD",1731427742698,0.2,209.5,209.41,23.902374]
["bitfinex","SOLUSD",1731427742931,0.1,209.51,209.47,35.59602453]
["bitfinex","SOLUSD",1731427743111,0.2,209.53,209.47,35.59602453]
["bitfinex","SOLUSD",1731427743496,0.1,209.5,209.48,2.8642]
["bitfinex","SOLUSD",1731427744116,0.1,209.51,209.47,7.1607]
["bitfinex","SOLUSD",1731427744301,0.1,209.49,209.47,7.1607]
["bitfinex","SOLUSD",1731427744508,0.1,209.48,209.47,7.1607]
["bitfinex","SOLUSD",1731427745016,0.1,209.48,209.47,10.025]
["bitfinex","SOLUSD",1731427745425,0.1,209.51,209.41,42.988798]
["bitfinex","SOLUSD",1731427745426,0.1,209.46,209.43,42.75822453]
["bitfinex","SOLUSD",1731427745611,0.1,209.46,209.43,7.1622]
["bitfinex","SOLUSD",1731427745920,0.2,209.42,209.37,10.0296]
["bitfinex","SOLUSD",1731427746105,0.2,209.4,209.37,10.0296]
["bitfinex","SOLUSD",1731427746300,0.2,209.4,209.37,7.164]
["bitfinex","SOLUSD",1731427746514,0.1,209.38,209.28,2.8668]
["bitfinex","SOLUSD",1731427746704,0.1,209.4,209.28,19.09629]
["bitfinex","SOLUSD",1731427746705,0.1,209.29,209.28,19.09629]
["bitfinex","SOLUSD",1731427746907,0.1,209.29,209.25,10.0354]
["bitfinex","SOLUSD",1731427747107,0.1,209.26,209.25,7.1681]
["bitfinex","SOLUSD",1731427747307,0.1,209.26,209.25,5.0]
["bitfinex","SOLUSD",1731427747623,0.1,209.22,209.21,5.0]
["bitfinex","SOLUSD",1731427747827,0.2,209.2,209.18,19.09629]
["bitfinex","SOLUSD",1731427748133,4.7789,209.26,209.12,2.8691]
["bitfinex","SOLUSD",1731427748134,0.1,209.16,209.12,2.8691]
["bitfinex","SOLUSD",1731427748504,0.2,209.14,209.11,7.1731]
["bitfinex","SOLUSD",1731427748722,0.2,209.14,209.11,10.0424]
["bitfinex","SOLUSD",1731427748932,0.1,209.08,209.05,26.292713]
["bitfinex","SOLUSD",1731427749105,0.1,209.11,209.06,35.59602453]
["bitfinex","SOLUSD",1731427749303,0.1,209.1,209.05,26.292713]
["bitfinex","SOLUSD",1731427749502,0.1,209.1,209.05,7.1751]
["bitfinex","SOLUSD",1731427749808,0.1,209.12,209.08,35.59602453]
["bitfinex","SOLUSD",1731427750023,0.1,209.14,209.08,35.59602453]
["bitfinex","SOLUSD",1731427750329,0.1,209.12,209.08,35.59602453]
["bitfinex","SOLUSD",1731427750622,0.1,209.09,209.06,35.59602453]
["bitfinex","SOLUSD",1731427750828,0.1,209.11,209.06,35.59602453]
["bitfinex","SOLUSD",1731427751326,0.2,208.98,208.97,19.123293]
["bitfinex","SOLUSD",1731427751523,0.1,208.98,208.92,35.59602453]
["bitfinex","SOLUSD",1731427751824,0.1,209.0,208.96,35.59602453]
["bitfinex","SOLUSD",1731427752029,0.1,209.04,208.98,35.59602453]
["bitfinex","SOLUSD",1731427752235,0.1,208.99,208.96,35.59602453]
["bitfinex","SOLUSD",1731427752404,0.2,209.01,208.96,35.59602453]
["bitfinex","SOLUSD",1731427752921,0.1,208.99,208.96,35.59602453]
["bitfinex","SOLUSD",1731427753226,0.1,208.97,208.94,35.59602453]
["bitfinex","SOLUSD",1731427753413,0.1,208.99,208.96,35.59602453]
["bitfinex","SOLUSD",1731427753616,0.1,208.99,208.96,38.46732453]
["bitfinex","SOLUSD",1731427753930,0.1,209.01,208.96,38.46732453]
["bitfinex","SOLUSD",1731427754106,35.59602453,209.05,208.96,45.64572453]
["bitfinex","SOLUSD",1731427754107,0.2,209.04,208.96,45.64572453]
["bitfinex","SOLUSD",1731427754305,0.1,209.02,208.99,35.59602453]
["bitfinex","SOLUSD",1731427754519,0.1,209.02,208.97,35.59602453]
["bitfinex","SOLUSD",1731427754719,0.1,209.04,208.99,35.59602453]
["bitfinex","SOLUSD",1731427754920,0.2,209.08,209.01,35.59602453]
["bitfinex","SOLUSD",1731427755312,0.1,209.02,208.97,35.59602453]
["bitfinex","SOLUSD",1731427755525,0.1,209.04,208.96,10.0497]
["bitfinex","SOLUSD",1731427755526,0.1,208.99,208.96,10.0497]
["bitfinex","SOLUSD",1731427756328,0.1,209.05,208.98,0.12549]
["bitfinex","SOLUSD",1731427756514,0.1,209.05,208.99,35.59602453]
["bitfinex","SOLUSD",1731427756832,0.1,209.05,208.98,0.12549]
["bitfinex","SOLUSD",1731427756833,0.1,209.0,208.97,35.59602453]
["bitfinex","SOLUSD",1731427757011,0.1,209.0,208.96,15.0497]
["bitfinex","SOLUSD",1731427757215,0.2,208.97,208.96,7.1784]
["bitfinex","SOLUSD",1731427757416,0.2,208.87,208.86,0.5542891]
["bitfinex","SOLUSD",1731427757608,35.79602453,208.87,208.86,0.5542891]
["bitfinex","SOLUSD",1731427758426,35.99602453,208.87,208.86,0.5542891]
["bitfinex","SOLUSD",1731427758630,35.99602453,208.87,208.71,2.8747]
["bitfinex","SOLUSD",1731427758631,0.1,208.72,208.71,2.8747]
["bitfinex","SOLUSD",1731427758936,4.7878,208.86,208.71,2.8747]
["bitfinex","SOLUSD",1731427758937,0.2,208.74,208.71,7.187]
["bitfinex","SOLUSD",1731427759249,35.59602453,208.79,208.71,10.0618]
["bitfinex","SOLUSD",1731427759250,0.1,208.77,208.71,10.0618]
["bitfinex","SOLUSD",1731427759420,0.1,208.77,208.73,35.59602453]
["bitfinex","SOLUSD",1731427759610,0.2,208.77,208.71,45.65782453]
["bitfinex","SOLUSD",1731427759809,0.1,208.77,208.73,35.59602453]
["bitfinex","SOLUSD",1731427760106,0.2,208.75,208.71,45.65782453]
["bitfinex","SOLUSD",1731427760305,0.1,208.76,208.71,7.187]
["bitfinex","SOLUSD",1731427760529,35.59602453,208.77,208.71,7.187]
["bitfinex","SOLUSD",1731427760530,0.1,208.77,208.71,7.187]
["bitfinex","SOLUSD",1731427760729,0.1,208.77,208.74,35.59602453]
["bitfinex","SOLUSD",1731427761229,0.1,208.88,208.76,35.59602453]
["bitfinex","SOLUSD",1731427761432,0.1,208.88,208.83,35.59602453]
["bitfinex","SOLUSD",1731427761622,0.1,208.88,208.84,10.0555]
["bitfinex","SOLUSD",1731427761929,0.2,208.85,208.84,7.1825]
["bitfinex","SOLUSD",1731427763030,0.1,208.8,208.78,7.1844]
["bitfinex","SOLUSD",1731427763326,0.1,208.84,208.78,42.78042453]
["bitfinex","SOLUSD",1731427763530,0.1,208.84,208.8,35.59602453]
["bitfinex","SOLUSD",1731427763732,0.1,208.84,208.81,10.0569]
["bitfinex","SOLUSD",1731427763935,0.1,208.83,208.81,10.0569]
["bitfinex","SOLUSD",1731427764445,0.1,208.82,208.81,10.0569]
["bitfinex","SOLUSD",1731427764816,0.1,208.83,208.81,10.0569]
["bitfinex","SOLUSD",1731427765132,0.2,208.86,208.82,35.59602453]
["bitfinex","SOLUSD",1731427765528,0.1,208.84,208.82,35.59602453]
["bitfinex","SOLUSD",1731427765727,0.1,208.86,208.82,35.59602453]
["bitfinex","SOLUSD",1731427765728,0.2,208.86,208.82,35.59602453]
["bitfinex","SOLUSD",1731427766023,0.2,208.86,208.71,42.938]
["bitfinex","SOLUSD",1731427766024,0.2,208.86,208.83,10.0559]
["bitfinex","SOLUSD",1731427766537,4.7861,208.94,208.74,19.143814]
["bitfinex","SOLUSD",1731427766538,0.2,208.82,208.79,35.59602453]
["bitfinex","SOLUSD",1731427766724,35.59602453,208.87,208.77,7.1847]
["bitfinex","SOLUSD",1731427766725,0.2,208.86,208.81,35.59602453]
["bitfinex","SOLUSD",1731427767421,0.2,208.88,208.85,35.59602453]
["bitfinex","SOLUSD",1731427767618,0.1,208.88,208.85,35.59602453]
["bitfinex","SOLUSD",1731427767928,0.2,208.88,208.86,2.8727]
["bitfinex","SOLUSD",1731427768315,0.1,208.84,208.82,2.8732]
["bitfinex","SOLUSD",1731427768520,0.1,208.84,208.82,10.0564]
["bitfinex","SOLUSD",1731427768825,0.1,208.84,208.83,35.59602453]
["bitfinex","SOLUSD",1731427769035,0.1,208.88,208.83,35.59602453]
["bitfinex","SOLUSD",1731427769241,0.1,208.85,208.83,35.59602453]
["bitfinex","SOLUSD",1731427769720,0.1,208.84,208.83,35.59602453]
["bitfinex","SOLUSD",1731427769915,0.1,208.84,208.82,7.1832]
["bitfinex","SOLUSD",1731427770131,0.1,208.83,208.82,7.1832]
["bitfinex","SOLUSD",1731427770530,35.59602453,208.89,208.82,7.1832]
["bitfinex","SOLUSD",1731427770531,0.2,208.85,208.82,10.0564]
["bitfinex","SOLUSD",1731427770852,0.1,208.85,208.82,10.0564]
["bitfinex","SOLUSD",1731427771135,0.2,208.85,208.82,10.0564]
["bitfinex","SOLUSD",1731427771535,0.1,208.83,208.82,10.0564]
["bitfinex","SOLUSD",1731427771727,0.2,208.83,208.82,10.0564]
["bitfinex","SOLUSD",1731427772042,0.2,208.83,208.82,7.1832]
["bitfinex","SOLUSD",1731427772249,0.1,208.83,208.82,42.77922453]
["bitfinex","SOLUSD",1731427772541,0.1,208.83,208.82,7.1832]
["bitfinex","SOLUSD",1731427773026,0.2,208.83,208.82,7.1832]
["bitfinex","SOLUSD",1731427773817,0.1,208.84,208.82,7.1832]
["bitfinex","SOLUSD",1731427774270,0.1,208.84,208.83,35.59602453]
["bitfinex","SOLUSD",1731427774438,0.1,208.84,208.82,10.0564]
["bitfinex","SOLUSD",1731427774439,0.1,208.83,208.82,10.0564]
["bitfinex","SOLUSD",1731427775238,0.2,208.78,208.77,10.0587]
["bitfinex","SOLUSD",1731427776622,0.2,208.8,208.77,45.65472453]
["bitfinex","SOLUSD",1731427777147,0.1,208.78,208.77,45.65472453]
["bitfinex","SOLUSD",1731427777735,0.2,208.8,208.77,45.65472453]
["bitfinex","SOLUSD",1731427778044,35.59602453,209.1,208.77,45.65472453]
["bitfinex","SOLUSD",1731427778045,0.2,208.81,208.79,35.59602453]
["bitfinex","SOLUSD",1731427778542,0.2,208.81,208.8,2.8735]
["bitfinex","SOLUSD",1731427778742,0.1,208.81,208.8,2.8735]
["bitfinex","SOLUSD",1731427778924,0.2,208.81,208.8,2.8735]
["bitfinex","SOLUSD",1731427779131,0.1,208.81,208.8,2.8735]
["bitfinex","SOLUSD",1731427779535,0.1,208.81,208.8,10.0574]
["bitfinex","SOLUSD",1731427779738,0.2,208.85,208.8,33.959774]
["bitfinex","SOLUSD",1731427780052,0.1,208.81,208.8,74.43030853]
["bitfinex","SOLUSD",1731427780257,0.1,208.79,208.78,38.46982453]
["bitfinex","SOLUSD",1731427780427,0.1,208.81,208.78,38.46982453]
["bitfinex","SOLUSD",1731427780749,0.1,208.83,208.8,35.59602453]
["bitfinex","SOLUSD",1731427780931,0.2,208.85,208.82,35.59602453]
["bitfinex","SOLUSD",1731427781127,0.1,208.81,208.8,35.59602453]
["bitfinex","SOLUSD",1731427781327,0.1,208.82,208.8,35.59602453]
["bitfinex","SOLUSD",1731427781535,0.1,208.82,208.81,35.59602453]
["bitfinex","SOLUSD",1731427781734,0.2,208.85,208.81,35.59602453]
["bitfinex","SOLUSD",1731427781933,35.59602453,208.89,208.81,35.59602453]
["bitfinex","SOLUSD",1731427781934,0.1,208.82,208.81,35.59602453]
["bitfinex","SOLUSD",1731427782262,0.1,208.8,208.79,5.0]
["bitfinex","SOLUSD",1731427782549,0.2,208.79,208.78,10.0583]
["bitfinex","SOLUSD",1731427782741,0.2,208.76,208.75,5.0]
["bitfinex","SOLUSD",1731427782940,0.2,208.76,208.73,15.0604]
["bitfinex","SOLUSD",1731427783139,0.1,208.74,208.73,50.65642453]
["bitfinex","SOLUSD",1731427783342,0.1,208.76,208.73,50.65642453]
["bitfinex","SOLUSD",1731427783655,0.1,208.74,208.73,10.0604]
["bitfinex","SOLUSD",1731427783825,0.1,208.74,208.73,45.65642453]
["bitfinex","SOLUSD",1731427784031,0.2,208.74,208.73,45.65642453]
["bitfinex","SOLUSD",1731427784227,0.2,208.74,208.73,15.0604]
["bitfinex","SOLUSD",1731427784537,0.1,208.76,208.73,50.65642453]
["bitfinex","SOLUSD",1731427784730,0.1,208.74,208.73,50.65642453]
["bitfinex","SOLUSD",1731427784933,0.1,208.76,208.73,50.65642453]
["bitfinex","SOLUSD",1731427785136,0.2,208.76,208.73,50.65642453]
["bitfinex","SOLUSD",1731427785351,0.1,208.74,208.73,50.65642453]
["bitfinex","SOLUSD",1731427785852,0.2,208.78,208.73,50.65642453]
["bitfinex","SOLUSD",1731427786151,0.1,208.78,208.77,35.59602453]
["bitfinex","SOLUSD",1731427786649,0.1,208.78,208.77,38.46992453]
["bitfinex","SOLUSD",1731427786958,0.1,208.78,208.77,50.65482453]
["bitfinex","SOLUSD",1731427787138,0.2,208.78,208.77,5.0]
["bitfinex","SOLUSD",1731427787644,0.2,208.74,208.73,7.1862]
["bitfinex","SOLUSD",1731427788347,0.2,208.71,208.7,0.4609829]
["bitfinex","SOLUSD",1731427788551,35.79602453,208.71,208.7,0.4609829]
["bitfinex","SOLUSD",1731427788729,0.2,208.71,208.7,0.4609829]
["bitfinex","SOLUSD",1731427789638,0.2,208.71,208.7,36.05700743]
["bitfinex","SOLUSD",1731427790049,0.2,208.71,208.7,0.4609829]
["bitfinex","SOLUSD",1731427790449,0.2,208.71,208.7,36.05700743]
["bitfinex","SOLUSD",1731427790960,0.2,208.71,208.7,0.4609829]
["bitfinex","SOLUSD",1731427792956,0.1,208.66,208.65,24.36145317]
["bitfinex","SOLUSD",1731427793133,0.2,208.66,208.65,24.36145317]
["bitfinex","SOLUSD",1731427793448,0.1,208.7,208.65,31.55045317]
["bitfinex","SOLUSD",1731427793635,0.1,208.69,208.68,22.02497027]
["bitfinex","SOLUSD",1731427793833,0.1,208.69,208.65,9.5254829]
["bitfinex","SOLUSD",1731427793834,0.1,208.69,208.67,22.02497027]
["bitfinex","SOLUSD",1731427794145,0.1,208.7,208.68,22.02497027]
["bitfinex","SOLUSD",1731427794651,0.1,208.7,208.69,24.89997027]
["bitfinex","SOLUSD",1731427795159,0.1,208.7,208.68,7.1878]
["bitfinex","SOLUSD",1731427795160,0.1,208.69,208.68,7.1878]
["bitfinex","SOLUSD",1731427795451,0.2,208.67,208.66,5.0]
["bitfinex","SOLUSD",1731427795645,0.1,208.65,208.64,7.1892]
["bitfinex","SOLUSD",1731427795848,0.2,208.65,208.64,15.0649]
["bitfinex","SOLUSD",1731427796040,0.2,208.65,208.64,10.0649]
["bitfinex","SOLUSD",1731427796363,0.2,208.68,208.64,32.08987027]
["bitfinex","SOLUSD",1731427796530,0.1,208.68,208.67,22.02497027]
["bitfinex","SOLUSD",1731427796734,0.1,208.68,208.67,24.90027027]
["bitfinex","SOLUSD",1731427796957,0.2,208.68,208.67,24.90027027]
["bitfinex","SOLUSD",1731427797154,0.2,208.68,208.67,2.8753]
["bitfinex","SOLUSD",1731427797335,0.1,208.61,208.59,19.162151]
["bitfinex","SOLUSD",1731427797535,0.1,208.64,208.6,22.02497027]
["bitfinex","SOLUSD",1731427797735,0.1,208.66,208.62,22.02497027]
["bitfinex","SOLUSD",1731427797942,0.1,208.64,208.62,22.02497027]
["bitfinex","SOLUSD",1731427798154,0.1,208.64,208.6,22.02497027]
["bitfinex","SOLUSD",1731427798657,0.1,208.65,208.61,10.0665]
["bitfinex","SOLUSD",1731427798846,0.1,208.63,208.62,22.02497027]
["bitfinex","SOLUSD",1731427799046,0.2,208.68,208.62,22.15046027]
["bitfinex","SOLUSD",1731427799352,0.1,208.63,208.62,22.02497027]
["bitfinex","SOLUSD",1731427799750,0.1,208.64,208.62,45.80185427]
["bitfinex","SOLUSD",1731427800053,0.1,208.66,208.62,45.80185427]
["bitfinex","SOLUSD",1731427800260,0.1,208.65,208.63,23.776884]
["bitfinex","SOLUSD",1731427800551,0.1,208.71,208.65,23.776884]
["bitfinex","SOLUSD",1731427800757,0.2,208.69,208.68,22.02497027]
["bitfinex","SOLUSD",1731427800941,0.2,208.69,208.66,10.0641]
["bitfinex","SOLUSD",1731427800942,0.2,208.67,208.66,7.1887]
["bitfinex","SOLUSD",1731427801432,0.2,208.67,208.66,10.0641]
["bitfinex","SOLUSD",1731427802447,0.2,208.67,208.66,7.1887]
["bitfinex","SOLUSD",1731427802965,0.1,208.72,208.68,0.12549]
["bitfinex","SOLUSD",1731427803154,4.7889,208.82,208.71,22.02497027]
["bitfinex","SOLUSD",1731427803460,22.02497027,208.78,208.69,22.02497027]
["bitfinex","SOLUSD",1731427803951,22.02497027,208.74,208.66,7.1887]
["bitfinex","SOLUSD",1731427804160,22.02497027,208.74,208.59,0.1]
["bitfinex","SOLUSD",1731427804161,22.02497027,208.7,208.61,22.02497027]
["bitfinex","SOLUSD",1731427804457,0.1,208.75,208.64,22.02497027]
["bitfinex","SOLUSD",1731427804661,22.02497027,208.7,208.62,22.02497027]
["bitfinex","SOLUSD",1731427805465,22.02497027,208.68,208.6,28.01727027]
["bitfinex","SOLUSD",1731427805657,22.02497027,208.66,208.58,22.02497027]
["bitfinex","SOLUSD",1731427805839,22.02497027,208.62,208.55,25.15537]
["bitfinex","SOLUSD",1731427806046,22.02497027,208.6,208.52,22.02497027]
["bitfinex","SOLUSD",1731427806358,22.02497027,208.6,208.52,24.42277027]
["bitfinex","SOLUSD",1731427806655,0.1,208.65,208.5,5.9949]
["bitfinex","SOLUSD",1731427806656,22.02497027,208.65,208.58,2.3971]
["bitfinex","SOLUSD",1731427806954,22.02497027,208.67,208.59,22.02497027]
["bitfinex","SOLUSD",1731427807152,22.02497027,208.67,208.58,2.3971]
["bitfinex","SOLUSD",1731427807153,22.02497027,208.65,208.56,2.3972]
["bitfinex","SOLUSD",1731427807358,4.7924,208.67,208.5,19.171586]
["bitfinex","SOLUSD",1731427807359,22.02497027,208.59,208.5,22.02497027]
["bitfinex","SOLUSD",1731427807549,22.02497027,208.61,208.53,22.02497027]
["bitfinex","SOLUSD",1731427807747,26.81737027,208.67,208.59,22.02497027]
["bitfinex","SOLUSD",1731427807950,26.81737027,208.67,208.51,27.663506]
["bitfinex","SOLUSD",1731427807951,26.81737027,208.67,208.57,22.02497027]
["bitfinex","SOLUSD",1731427808139,22.02497027,208.65,208.57,22.02497027]
["bitfinex","SOLUSD",1731427808343,22.02497027,208.63,208.53,22.02497027]
["bitfinex","SOLUSD",1731427808546,22.02497027,208.63,208.55,22.02497027]
["bitfinex","SOLUSD",1731427808752,22.02497027,208.63,208.55,24.42237027]
["bitfinex","SOLUSD",1731427808753,26.81817027,208.63,208.55,24.42237027]
["bitfinex","SOLUSD",1731427809041,22.02497027,208.65,208.57,22.02497027]
["bitfinex","SOLUSD",1731427809251,22.02497027,208.58,208.5,28.01987027]
["bitfinex","SOLUSD",1731427809454,16.772,208.68,208.5,5.9949]
["bitfinex","SOLUSD",1731427809455,22.02497027,208.56,208.5,5.9949]
["bitfinex","SOLUSD",1731427809643,22.02497027,208.58,208.5,28.01987027]
["bitfinex","SOLUSD",1731427809859,22.02497027,208.56,208.5,5.9949]
["bitfinex","SOLUSD",1731427810069,40.7321,208.68,208.49,0.4581988]
["bitfinex","SOLUSD",1731427810070,22.02497027,208.52,208.49,0.4581988]
["bitfinex","SOLUSD",1731427810368,22.02497027,208.54,208.49,0.4581988]
["bitfinex","SOLUSD",1731427810863,26.82037027,208.54,208.49,0.4581988]
["bitfinex","SOLUSD",1731427811799,22.02497027,208.54,208.49,0.4581988]
["bitfinex","SOLUSD",1731427811965,22.02497027,208.58,208.51,22.02497027]
["bitfinex","SOLUSD",1731427812265,26.81927027,208.58,208.5,22.02497027]
["bitfinex","SOLUSD",1731427812843,22.02497027,208.6,208.54,22.02497027]
["bitfinex","SOLUSD",1731427813044,22.02497027,208.66,208.58,22.02497027]
["bitfinex","SOLUSD",1731427813460,4.7921,208.68,208.51,0.12549]
["bitfinex","SOLUSD",1731427813461,22.02497027,208.64,208.56,22.02497027]
["bitfinex","SOLUSD",1731427813866,26.81707027,208.68,208.6,22.02497027]
["bitfinex","SOLUSD",1731427814168,22.02497027,208.67,208.6,22.02497027]
["bitfinex","SOLUSD",1731427814558,22.02497027,208.64,208.51,44.002374]
["bitfinex","SOLUSD",1731427814748,4.7921,208.68,208.59,22.02497027]
["bitfinex","SOLUSD",1731427814749,22.02497027,208.67,208.59,22.02497027]
["bitfinex","SOLUSD",1731427814943,22.02497027,208.67,208.6,2.3969]
["bitfinex","SOLUSD",1731427815669,22.02497027,208.7,208.63,22.02497027]
["bitfinex","SOLUSD",1731427816046,22.02497027,208.7,208.6,8.3892]
["bitfinex","SOLUSD",1731427816047,22.02497027,208.72,208.64,22.02497027]
["bitfinex","SOLUSD",1731427816246,22.02497027,208.72,208.66,23.776884]
["bitfinex","SOLUSD",1731427816447,22.02497027,208.72,208.6,30.41417027]
["bitfinex","SOLUSD",1731427816448,22.02497027,208.72,208.64,22.02497027]
["bitfinex","SOLUSD",1731427816646,22.02497027,208.7,208.62,22.02497027]
["bitfinex","SOLUSD",1731427816846,22.02497027,208.67,208.62,2.3967]
["bitfinex","SOLUSD",1731427817046,22.02497027,208.67,208.6,30.41407027]
["bitfinex","SOLUSD",1731427817257,22.02497027,208.68,208.61,22.02497027]
["bitfinex","SOLUSD",1731427817452,22.02497027,208.67,208.6,30.41407027]
["bitfinex","SOLUSD",1731427817744,1.0827381,208.7,208.65,22.02497027]
["bitfinex","SOLUSD",1731427817959,1.0827381,208.7,208.6,20.3737]
["bitfinex","SOLUSD",1731427818158,1.0827381,208.7,208.61,23.776884]
["bitfinex","SOLUSD",1731427818363,1.0827381,208.7,208.63,22.02497027]
["bitfinex","SOLUSD",1731427818865,27.89930837,208.7,208.61,23.776884]
["bitfinex","SOLUSD",1731427819065,22.02497027,208.69,208.63,2.3965]
["bitfinex","SOLUSD",1731427819262,1.0827381,208.7,208.63,2.3965]
["bitfinex","SOLUSD",1731427819462,4.7917,208.69,208.63,24.42147027]
["bitfinex","SOLUSD",1731427819653,1.0827381,208.7,208.63,24.42147027]
["bitfinex","SOLUSD",1731427819848,22.02497027,208.67,208.59,22.02497027]
["bitfinex","SOLUSD",1731427820056,22.02497027,208.68,208.6,22.02497027]
["bitfinex","SOLUSD",1731427820256,1.0827381,208.7,208.65,22.02497027]
["bitfinex","SOLUSD",1731427820459,1.0827381,208.7,208.69,22.02497027]
["bitfinex","SOLUSD",1731427820665,22.02497027,208.78,208.69,22.02497027]
["bitfinex","SOLUSD",1731427820868,22.02497027,208.73,208.63,0.1]
["bitfinex","SOLUSD",1731427821059,22.02497027,208.73,208.59,33.72]
["bitfinex","SOLUSD",1731427821060,22.02497027,208.74,208.66,22.02497027]
["bitfinex","SOLUSD",1731427821260,16.7599,208.83,208.65,23.776884]
["bitfinex","SOLUSD",1731427821465,22.02497027,208.77,208.69,22.02497027]
["bitfinex","SOLUSD",1731427821858,22.02497027,208.77,208.7,22.02497027]
["bitfinex","SOLUSD",1731427822052,22.02497027,208.73,208.66,22.02497027]
["bitfinex","SOLUSD",1731427822252,0.1,208.78,208.65,45.80185427]
["bitfinex","SOLUSD",1731427822253,22.02497027,208.72,208.65,45.80185427]
["bitfinex","SOLUSD",1731427822562,22.02497027,208.7,208.64,8.3875]
["bitfinex","SOLUSD",1731427822768,0.1,208.77,208.6,2.3969]
["bitfinex","SOLUSD",1731427822769,22.02497027,208.67,208.6,2.3969]
["bitfinex","SOLUSD",1731427822957,22.02497027,208.64,208.59,5.9923]
["bitfinex","SOLUSD",1731427823161,22.02497027,208.6,208.51,2.3979]
["bitfinex","SOLUSD",1731427823365,4.7922,208.67,208.51,2.3979]
["bitfinex","SOLUSD",1731427823553,22.02497027,208.65,208.57,22.02497027]
["bitfinex","SOLUSD",1731427823753,22.02497027,208.63,208.55,22.02497027]
["bitfinex","SOLUSD",1731427824254,22.02497027,208.63,208.51,13.3928]
["bitfinex","SOLUSD",1731427824255,22.02497027,208.59,208.51,35.41777027]
["bitfinex","SOLUSD",1731427824455,22.02497027,208.59,208.53,22.02497027]
["bitfinex","SOLUSD",1731427824757,22.02497027,208.59,208.51,30.41777027]
["bitfinex","SOLUSD",1731427824962,22.02497027,208.63,208.55,22.02497027]
["bitfinex","SOLUSD",1731427825571,22.02497027,208.61,208.53,22.02497027]
["bitfinex","SOLUSD",1731427826081,22.02497027,208.63,208.55,22.02497027]
["bitfinex","SOLUSD",1731427826373,22.02497027,208.61,208.53,22.02497027]
["bitfinex","SOLUSD",1731427826751,4.7906,208.74,208.6,22.02497027]
["bitfinex","SOLUSD",1731427826955,22.02497027,208.73,208.65,22.02497027]
["bitfinex","SOLUSD",1731427827157,26.81507027,208.77,208.69,22.02497027]
["bitfinex","SOLUSD",1731427827375,26.81507027,208.77,208.66,2.3962]
["bitfinex","SOLUSD",1731427827376,22.02497027,208.73,208.66,5.9906]
["bitfinex","SOLUSD",1731427827671,22.02497027,208.73,208.66,22.02497027]
["bitfinex","SOLUSD",1731427828067,22.02497027,208.75,208.66,22.02497027]
["bitfinex","SOLUSD",1731427828368,22.02497027,208.74,208.66,22.02497027]
["bitfinex","SOLUSD",1731427829187,22.02497027,208.8,208.72,22.02497027]
["bitfinex","SOLUSD",1731427829474,22.02497027,208.78,208.7,22.02497027]
["bitfinex","SOLUSD",1731427830175,22.02497027,208.77,208.69,22.02497027]
["bitfinex","SOLUSD",1731427830475,22.02497027,208.77,208.68,23.776884]
["bitfinex","SOLUSD",1731427830675,22.02497027,208.77,208.69,22.02497027]
["bitfinex","SOLUSD",1731427831074,22.02497027,208.81,208.73,22.02497027]
["bitfinex","SOLUSD",1731427831284,22.02497027,208.83,208.75,22.02497027]
["bitfinex","SOLUSD",1731427832560,4.7888,208.82,208.75,22.02497027]
["bitfinex","SOLUSD",1731427832760,22.02497027,208.87,208.79,22.02497027]
["bitfinex","SOLUSD",1731427833077,26.81227027,208.89,208.81,22.02497027]
["bitfinex","SOLUSD",1731427833479,4.7873,208.89,208.83,22.02497027]
["bitfinex","SOLUSD",1731427833782,22.02497027,208.85,208.78,22.02497027]
["bitfinex","SOLUSD",1731427833981,22.02497027,208.85,208.77,22.02497027]
["bitfinex","SOLUSD",1731427834781,4.7881,208.86,208.79,22.02497027]
["bitfinex","SOLUSD",1731427835175,22.02497027,208.85,208.77,28.01237027]
["bitfinex","SOLUSD",1731427835373,26.81307027,208.86,208.79,22.02497027]
["bitfinex","SOLUSD",1731427835876,26.81187027,208.9,208.81,22.02497027]
["bitfinex","SOLUSD",1731427836080,22.02497027,208.88,208.79,22.02497027]
["bitfinex","SOLUSD",1731427836260,22.02497027,208.84,208.77,22.02497027]
["bitfinex","SOLUSD",1731427836678,22.02497027,208.82,208.75,22.02497027]
["bitfinex","SOLUSD",1731427836884,4.7885,208.83,208.65,15.2122]
["bitfinex","SOLUSD",1731427836885,22.02497027,208.78,208.71,22.02497027]
["bitfinex","SOLUSD",1731427837387,22.02497027,208.76,208.69,22.02497027]
["bitfinex","SOLUSD",1731427837578,0.1,208.82,208.67,22.02497027]
["bitfinex","SOLUSD",1731427837579,22.02497027,208.74,208.67,22.02497027]
["bitfinex","SOLUSD",1731427837768,22.02497027,208.76,208.68,22.02497027]
["bitfinex","SOLUSD",1731427837974,22.02497027,208.78,208.7,22.02497027]
["bitfinex","SOLUSD",1731427838576,22.02497027,208.74,208.68,22.02497027]
["bitfinex","SOLUSD",1731427838777,22.02497027,208.74,208.6,39.10917027]
["bitfinex","SOLUSD",1731427838778,22.02497027,208.7,208.62,22.02497027]
["bitfinex","SOLUSD",1731427839285,4.7908,208.73,208.66,22.02497027]
["bitfinex","SOLUSD",1731427839487,4.7905,208.75,208.68,22.02497027]
["bitfinex","SOLUSD",1731427839985,22.02497027,208.74,208.66,22.02497027]
["bitfinex","SOLUSD",1731427840281,22.02497027,208.72,208.64,22.02497027]
["bitfinex","SOLUSD",1731427840671,22.02497027,208.76,208.68,22.02497027]
["bitfinex","SOLUSD",1731427841072,22.02497027,208.72,208.64,22.02497027]
["bitfinex","SOLUSD",1731427841269,22.02497027,208.69,208.61,28.01677027]
["bitfinex","SOLUSD",1731427841587,22.02497027,208.69,208.61,22.02497027]
["bitfinex","SOLUSD",1731427842784,4.792,208.68,208.61,22.02497027]
["bitfinex","SOLUSD",1731427843366,4.792,208.68,208.61,24.42167027]
["bitfinex","SOLUSD",1731427843772,4.792,208.68,208.61,22.02497027]
["bitfinex","SOLUSD",1731427843982,4.292,208.68,208.61,22.02497027]
["bitfinex","SOLUSD",1731427844170,22.02497027,208.67,208.59,22.02497027]
["bitfinex","SOLUSD",1731427844365,22.02497027,208.63,208.55,22.02497027]
["bitfinex","SOLUSD",1731427844681,26.81917027,208.59,208.52,5.9943]
["bitfinex","SOLUSD",1731427844989,26.81917027,208.59,208.5,24.42297027]
["bitfinex","SOLUSD",1731427845192,26.81917027,208.59,208.5,22.02497027]
["bitfinex","SOLUSD",1731427845982,26.81917027,208.59,208.5,30.41817027]
["bitfinex","SOLUSD",1731427846174,26.81917027,208.59,208.49,6.6455988]
["bitfinex","SOLUSD",1731427846175,22.02497027,208.55,208.49,0.4581988]
["bitfinex","SOLUSD",1731427846374,22.02497027,208.57,208.49,0.4581988]
["bitfinex","SOLUSD",1731427846891,4.7947,208.57,208.5,22.02497027]
["bitfinex","SOLUSD",1731427847185,4.7947,208.57,208.49,0.4581988]
["bitfinex","SOLUSD",1731427847186,22.02497027,208.52,208.49,0.4581988]
["bitfinex","SOLUSD",1731427847385,22.02497027,208.5,208.49,0.4581988]
["bitfinex","SOLUSD",1731427847588,44.04994054,208.5,208.49,0.4581988]
["bitfinex","SOLUSD",1731427847781,22.02497027,208.5,208.49,0.4581988]
["bitfinex","SOLUSD",1731427847991,22.02497027,208.52,208.49,0.4581988]
["bitfinex","SOLUSD",1731427848169,22.02497027,208.5,208.49,0.4581988]
["bitfinex","SOLUSD",1731427848985,26.82107027,208.5,208.49,0.4581988]
["bitfinex","SOLUSD",1731427849183,4.7957,208.52,208.49,0.4581988]
["bitfinex","SOLUSD",1731427849376,26.81967027,208.56,208.49,22.48316907]
["bitfinex","SOLUSD",1731427849583,26.81967027,208.56,208.49,0.4581988]
["bitfinex","SOLUSD",1731427850478,22.02497027,208.52,208.49,0.4581988]
["bitfinex","SOLUSD",1731427850876,4.7959,208.51,208.49,0.4581988]
["bitfinex","SOLUSD",1731427851497,22.02497027,208.58,208.49,22.48316907]
["bitfinex","SOLUSD",1731427852187,0.1,208.71,208.57,22.02497027]
["bitfinex","SOLUSD",1731427852488,22.02497027,208.67,208.59,22.02497027]
["bitfinex","SOLUSD",1731427852692,22.02497027,208.65,208.57,22.02497027]
["bitfinex","SOLUSD",1731427853078,4.7929,208.64,208.57,22.02497027]
["bitfinex","SOLUSD",1731427853691,22.02497027,208.67,208.59,22.02497027]
["bitfinex","SOLUSD",1731427854680,4.7924,208.66,208.59,22.02497027]
["bitfinex","SOLUSD",1731427855989,4.7921,208.68,208.61,22.02497027]
["bitfinex","SOLUSD",1731427856191,4.7921,208.68,208.63,22.02497027]
["bitfinex","SOLUSD",1731427856694,22.02497027,208.71,208.63,22.02497027]
["bitfinex","SOLUSD",1731427856695,4.7917,208.7,208.63,22.02497027]
["bitfinex","SOLUSD",1731427857076,22.02497027,208.69,208.63,22.02497027]
["bitfinex","SOLUSD",1731427857376,4.7917,208.7,208.63,22.02497027]
["bitfinex","SOLUSD",1731427857575,22.02497027,208.69,208.57,5.0]
["bitfinex","SOLUSD",1731427857871,4.7917,208.7,208.65,22.02497027]
["bitfinex","SOLUSD",1731427858075,26.81597027,208.73,208.65,22.02497027]
["bitfinex","SOLUSD",1731427858780,26.81547027,208.75,208.67,22.02497027]
["bitfinex","SOLUSD",1731427858985,26.81547027,208.75,208.6,42.36697027]
["bitfinex","SOLUSD",1731427858986,26.81497027,208.77,208.69,22.02497027]
["bitfinex","SOLUSD",1731427859673,26.81497027,208.77,208.7,22.02497027]
["bitfinex","SOLUSD",1731427860183,22.02497027,208.75,208.68,28.53077027]
["bitfinex","SOLUSD",1731427860385,22.02497027,208.71,208.66,5.0]
["bitfinex","SOLUSD",1731427860584,22.02497027,208.71,208.64,22.02497027]
["bitfinex","SOLUSD",1731427860781,22.02497027,208.71,208.62,34.52227027]
["bitfinex","SOLUSD",1731427861194,22.02497027,208.71,208.64,22.02497027]
["bitfinex","SOLUSD",1731427861504,16.7649,208.77,208.69,22.02497027]
["bitfinex","SOLUSD",1731427861505,22.02497027,208.76,208.69,22.02497027]
["bitfinex","SOLUSD",1731427861703,26.81497027,208.77,208.7,22.02497027]
["bitfinex","SOLUSD",1731427861997,23.9402,208.86,208.64,5.0]
["bitfinex","SOLUSD",1731427861998,4.7896,208.79,208.71,2.3956]
["bitfinex","SOLUSD",1731427862188,26.81457027,208.79,208.72,22.02497027]
["bitfinex","SOLUSD",1731427862386,22.02497027,208.76,208.66,5.9904]
["bitfinex","SOLUSD",1731427862603,22.02497027,208.7,208.65,0.12549]
["bitfinex","SOLUSD",1731427862786,22.02497027,208.71,208.65,0.12549]
["bitfinex","SOLUSD",1731427862984,22.02497027,208.7,208.65,0.12549]
["bitfinex","SOLUSD",1731427863202,16.8633,208.79,208.65,2.52179]
["bitfinex","SOLUSD",1731427863203,22.02497027,208.72,208.65,2.52179]
["bitfinex","SOLUSD",1731427863695,22.02497027,208.72,208.65,24.54676027]
["bitfinex","SOLUSD",1731427864091,22.02497027,208.71,208.65,0.12549]
["bitfinex","SOLUSD",1731427864312,22.02497027,208.68,208.65,0.12549]
["bitfinex","SOLUSD",1731427865198,22.02497027,208.67,208.65,0.12549]
["bitfinex","SOLUSD",1731427865400,22.02497027,208.66,208.65,0.12549]
["bitfinex","SOLUSD",1731427866184,26.81737027,208.66,208.65,0.12549]
["bitfinex","SOLUSD",1731427867080,26.91737027,208.66,208.65,9e-05]
["bitfinex","SOLUSD",1731427867280,0.1,208.63,208.49,7.0484988]
["bitfinex","SOLUSD",1731427867492,22.02497027,208.55,208.49,7.0484988]
["bitfinex","SOLUSD",1731427867681,22.02497027,208.6,208.51,22.02497027]
["bitfinex","SOLUSD",1731427868203,16.7792,208.59,208.49,0.4581988]
["bitfinex","SOLUSD",1731427868394,22.02497027,208.53,208.49,0.4581988]
["bitfinex","SOLUSD",1731427868598,22.02497027,208.51,208.49,0.4581988]
["bitfinex","SOLUSD",1731427868992,22.02497027,208.53,208.49,0.4581988]
["bitfinex","SOLUSD",1731427869190,22.02497027,208.51,208.49,0.4581988]
["bitfinex","SOLUSD",1731427870197,22.02497027,208.55,208.49,0.4581988]
["bitfinex","SOLUSD",1731427870408,22.02497027,208.59,208.5,22.02497027]
["bitfinex","SOLUSD",1731427870704,22.02497027,208.59,208.52,22.02497027]
["bitfinex","SOLUSD",1731427871085,22.02497027,208.57,208.5,27.02497027]
["bitfinex","SOLUSD",1731427871289,22.02497027,208.55,208.5,5.0]
["bitfinex","SOLUSD",1731427871854,22.02497027,208.51,208.49,0.4581988]
["bitfinex","SOLUSD",1731427872604,26.82057027,208.53,208.49,0.4581988]
["bitfinex","SOLUSD",1731427872811,26.82047027,208.53,208.49,0.4581988]
["bitfinex","SOLUSD",1731427873191,22.02497027,208.51,208.49,0.4581988]
["bitfinex","SOLUSD",1731427875501,26.82097027,208.51,208.49,0.4581988]
["bitfinex","SOLUSD",1731427875902,22.02497027,208.51,208.49,0.4581988]
["bitfinex","SOLUSD",1731427876295,26.82087027,208.51,208.49,0.4581988]
["bitfinex","SOLUSD",1731427876706,11.9852,208.59,208.49,0.4581988]
["bitfinex","SOLUSD",1731427876707,22.02497027,208.53,208.49,0.4581988]
["bitfinex","SOLUSD",1731427877091,26.82047027,208.53,208.49,0.4581988]
["bitfinex","SOLUSD",1731427877502,22.02497027,208.53,208.49,0.4581988]
["bitfinex","SOLUSD",1731427877815,26.82047027,208.53,208.49,0.4581988]
["bitfinex","SOLUSD",1731427878013,22.02497027,208.51,208.49,0.4581988]
["bitfinex","SOLUSD",1731427878491,4.7961,208.5,208.49,0.4581988]
["bitfinex","SOLUSD",1731427879608,26.82087027,208.51,208.49,0.4581988]
["bitfinex","SOLUSD",1731427880011,22.02497027,208.55,208.49,2.8562988]
["bitfinex","SOLUSD",1731427880306,26.81997027,208.55,208.49,0.4581988]
["bitfinex","SOLUSD",1731427880517,26.81997027,208.55,208.49,6.4535988]
["bitfinex","SOLUSD",1731427880687,22.02497027,208.57,208.49,28.47856907]
["bitfinex","SOLUSD",1731427880892,0.1,208.63,208.51,22.02497027]
["bitfinex","SOLUSD",1731427881115,0.1,208.63,208.49,28.47856907]
["bitfinex","SOLUSD",1731427881116,22.02497027,208.56,208.49,28.47856907]
["bitfinex","SOLUSD",1731427881289,22.02497027,208.5,208.49,0.4581988]
["bitfinex","SOLUSD",1731427882116,22.02497027,208.52,208.49,0.4581988]
["bitfinex","SOLUSD",1731427882325,0.1,208.62,208.49,5.4581988]
["bitfinex","SOLUSD",1731427882607,64.8014,208.65,208.49,5.4581988]
["bitfinex","SOLUSD",1731427882608,22.02497027,208.54,208.49,5.4581988]
["bitfinex","SOLUSD",1731427883294,22.02497027,208.52,208.49,5.4581988]
["bitfinex","SOLUSD",1731427885011,26.82067027,208.52,208.49,5.4581988]
["bitfinex","SOLUSD",1731427885220,22.02497027,208.5,208.49,0.4581988]
["bitfinex","SOLUSD",1731427885714,44.04994054,208.5,208.49,0.4581988]
["bitfinex","SOLUSD",1731427885930,22.02497027,208.5,208.49,0.4581988]
["bitfinex","SOLUSD",1731427886598,48.84604054,208.5,208.49,0.4581988]
["bitfinex","SOLUSD",1731427887325,48.84604054,208.5,208.49,9.88e-05]
["bitfinex","SOLUSD",1731427887566,48.94604054,208.5,208.49,9.88e-05]
["bitfinex","SOLUSD",1731427888907,0.1,208.48,208.34,5.0]
["bitfinex","SOLUSD",1731427889225,22.02497027,208.35,208.29,0.8297346]
["bitfinex","SOLUSD",1731427889627,22.02497027,208.36,208.29,11.0012]
["bitfinex","SOLUSD",1731427889922,22.02497027,208.34,208.29,13.4016]
["bitfinex","SOLUSD",1731427890424,22.02497027,208.34,208.29,11.0012]
["bitfinex","SOLUSD",1731427890625,22.02497027,208.34,208.29,13.4016]
["bitfinex","SOLUSD",1731427891520,22.02497027,208.36,208.29,35.42657027]
["bitfinex","SOLUSD",1731427891713,22.02497027,208.38,208.29,35.42657027]
["bitfinex","SOLUSD",1731427891917,22.02497027,208.36,208.29,35.42657027]
["bitfinex","SOLUSD",1731427892216,22.02497027,208.39,208.31,22.02497027]
["bitfinex","SOLUSD",1731427892831,22.02497027,208.37,208.31,2.4002]
["bitfinex","SOLUSD",1731427893009,26.82367027,208.39,208.31,24.42517027]
["bitfinex","SOLUSD",1731427893405,22.02497027,208.38,208.3,28.02587027]
["bitfinex","SOLUSD",1731427893711,11.9938,208.44,208.3,28.02587027]
["bitfinex","SOLUSD",1731427893712,22.02497027,208.34,208.3,6.0009]
["bitfinex","SOLUSD",1731427893913,22.02497027,208.34,208.29,5.0]
["bitfinex","SOLUSD",1731427893914,22.02497027,208.32,208.28,1.6283842]
["bitfinex","SOLUSD",1731427894123,22.02497027,208.3,208.28,1.6283842]
["bitfinex","SOLUSD",1731427894920,4.7991,208.37,208.28,10.0303842]
["bitfinex","SOLUSD",1731427895099,22.02497027,208.32,208.28,1.6283842]
["bitfinex","SOLUSD",1731427895519,22.02497027,208.34,208.28,1.6283842]
["bitfinex","SOLUSD",1731427895923,4.7991,208.37,208.3,22.02497027]
["bitfinex","SOLUSD",1731427896232,22.02497027,208.36,208.28,7.6298842]
["bitfinex","SOLUSD",1731427896529,22.02497027,208.34,208.28,1.6283842]
["bitfinex","SOLUSD",1731427896705,4.8,208.33,208.28,1.6283842]
["bitfinex","SOLUSD",1731427897331,22.02497027,208.3,208.28,1.6283842]
["bitfinex","SOLUSD",1731427897703,22.02497027,208.32,208.28,1.6283842]
["bitfinex","SOLUSD",1731427898322,22.02497027,208.3,208.28,1.6283842]
["bitfinex","SOLUSD",1731427898906,4.8009,208.29,208.28,1.6283842]
["bitfinex","SOLUSD",1731427899310,11.9964,208.4,208.28,10.0304842]
["bitfinex","SOLUSD",1731427899507,14.77269428,208.4,208.29,22.02497027]
["bitfinex","SOLUSD",1731427899824,22.02497027,208.36,208.29,22.02497027]
["bitfinex","SOLUSD",1731427900329,22.02497027,208.4,208.31,22.02497027]
["bitfinex","SOLUSD",1731427900529,22.02497027,208.38,208.31,22.02497027]
["bitfinex","SOLUSD",1731427900711,22.02497027,208.38,208.29,22.02497027]
["bitfinex","SOLUSD",1731427900909,4.7991,208.37,208.29,24.42537027]
["bitfinex","SOLUSD",1731427901213,22.02497027,208.34,208.28,1.6283842]
["bitfinex","SOLUSD",1731427902015,16.7969,208.37,208.28,1.6283842]
["bitfinex","SOLUSD",1731427902016,22.02497027,208.36,208.28,1.6283842]
["bitfinex","SOLUSD",1731427902225,22.02497027,208.34,208.28,1.6283842]
["bitfinex","SOLUSD",1731427902726,22.02497027,208.3,208.28,1.6283842]
["bitfinex","SOLUSD",1731427902909,4.8009,208.29,208.28,1.6283842]
["bitfinex","SOLUSD",1731427903517,22.02497027,208.37,208.28,23.65335447]
["bitfinex","SOLUSD",1731427903713,11.9975,208.38,208.28,23.65335447]
["bitfinex","SOLUSD",1731427903714,11.9975,208.38,208.28,1.6283842]
["bitfinex","SOLUSD",1731427903930,11.9975,208.38,208.3,22.02497027]
["bitfinex","SOLUSD",1731427903931,22.02497027,208.38,208.3,22.02497027]
["bitfinex","SOLUSD",1731427904114,4.7986,208.39,208.33,22.02497027]
["bitfinex","SOLUSD",1731427904311,4.7986,208.39,208.28,10.0303842]
["bitfinex","SOLUSD",1731427904731,16.7953,208.39,208.28,1.6283842]
["bitfinex","SOLUSD",1731427905411,22.02497027,208.36,208.28,1.6283842]
["bitfinex","SOLUSD",1731427905611,22.02497027,208.36,208.28,23.65335447]
["bitfinex","SOLUSD",1731427905938,4.7986,208.39,208.32,22.02497027]
["bitfinex","SOLUSD",1731427906138,26.82357027,208.39,208.32,22.02497027]
["bitfinex","SOLUSD",1731427906432,22.02497027,208.37,208.3,22.02497027]
["bitfinex","SOLUSD",1731427906810,22.02497027,208.35,208.28,23.65335447]
["bitfinex","SOLUSD",1731427907010,22.02497027,208.35,208.28,1.6283842]
["bitfinex","SOLUSD",1731427907209,22.02497027,208.32,208.28,1.6283842]
["bitfinex","SOLUSD",1731427907431,22.02497027,208.34,208.28,1.6283842]
["bitfinex","SOLUSD",1731427907824,22.02497027,208.33,208.28,1.6283842]
["bitfinex","SOLUSD",1731427908131,22.02497027,208.37,208.3,22.02497027]
["bitfinex","SOLUSD",1731427908321,16.8945,208.4,208.28,1.6283842]
["bitfinex","SOLUSD",1731427908521,0.22549,208.37,208.28,1.6283842]
["bitfinex","SOLUSD",1731427909029,16.7977,208.36,208.28,1.6283842]
["bitfinex","SOLUSD",1731427909221,16.7977,208.36,208.28,8.42e-05]
["bitfinex","SOLUSD",1731427909456,16.7977,208.36,208.15,0.1]
["bitfinex","SOLUSD",1731427909457,0.1,208.13,208.1,0.82913447]
["bitfinex","SOLUSD",1731427909732,0.1,208.1,207.94,15.5782]
["bitfinex","SOLUSD",1731427909934,22.02497027,207.98,207.93,6.0269]
["bitfinex","SOLUSD",1731427910137,22.02497027,207.98,207.94,1.09921818]
["bitfinex","SOLUSD",1731427910712,24.88756794,208.11,207.94,1.09921818]
["bitfinex","SOLUSD",1731427910713,22.02497027,207.96,207.94,1.09921818]
["bitfinex","SOLUSD",1731427910926,16.8163,208.13,207.94,8.51491818]
["bitfinex","SOLUSD",1731427911127,22.02497027,208.0,207.94,6.0113]
["bitfinex","SOLUSD",1731427911315,22.02497027,208.1,207.94,6.0113]
["bitfinex","SOLUSD",1731427911316,22.02497027,208.02,207.94,6.0113]
["bitfinex","SOLUSD",1731427911515,22.02497027,208.0,207.93,6.0269]
["bitfinex","SOLUSD",1731427912227,22.02497027,208.02,207.93,22.02497027]
["bitfinex","SOLUSD",1731427912732,22.02497027,208.04,207.95,22.02497027]
["bitfinex","SOLUSD",1731427912940,22.02497027,208.06,207.97,22.02497027]
["bitfinex","SOLUSD",1731427913517,22.02497027,208.04,207.93,6.0116]
["bitfinex","SOLUSD",1731427913829,22.02497027,208.04,207.94,22.02497027]
["bitfinex","SOLUSD",1731427914536,4.8056,208.09,208.02,22.02497027]
["bitfinex","SOLUSD",1731427914717,4.8056,208.09,208.0,22.02497027]
["bitfinex","SOLUSD",1731427914718,4.8046,208.13,208.06,22.02497027]
["bitfinex","SOLUSD",1731427915819,4.8046,208.13,208.08,22.02497027]
["bitfinex","SOLUSD",1731427916624,4.8046,208.13,208.06,22.02497027]
["bitfinex","SOLUSD",1731427916942,22.02497027,208.09,208.0,22.02497027]
["bitfinex","SOLUSD",1731427917829,4.8058,208.08,208.0,22.02497027]
["bitfinex","SOLUSD",1731427918027,4.8058,208.08,208.02,22.02497027]
["bitfinex","SOLUSD",1731427918213,22.02497027,208.07,207.98,22.02497027]
["bitfinex","SOLUSD",1731427918614,22.02497027,208.05,207.96,22.02497027]
["bitfinex","SOLUSD",1731427918838,36.03108364,208.05,207.97,36.03108364]
["bitfinex","SOLUSD",1731427919625,16.8204,208.08,208.0,36.03108364]
["bitfinex","SOLUSD",1731427919626,36.03108364,208.07,208.0,36.03108364]
["bitfinex","SOLUSD",1731427919815,40.83728364,208.07,207.98,36.03108364]
["bitfinex","SOLUSD",1731427920013,40.83728364,208.07,208.0,36.03108364]
["bitfinex","SOLUSD",1731427920227,36.03108364,208.09,208.0,36.03108364]
["bitfinex","SOLUSD",1731427920417,0.1,208.16,207.86,0.4798689]
["bitfinex","SOLUSD",1731427920418,0.1,207.87,207.86,0.4798689]
["bitfinex","SOLUSD",1731427920615,0.1,207.88,207.86,0.4798689]
["bitfinex","SOLUSD",1731427920835,36.13108364,207.88,207.86,0.4798689]
["bitfinex","SOLUSD",1731427921246,0.1,207.88,207.86,0.4798689]
["bitfinex","SOLUSD",1731427921554,36.03108364,207.9,207.86,0.4798689]
["bitfinex","SOLUSD",1731427921555,0.1,207.9,207.86,0.4798689]
["bitfinex","SOLUSD",1731427921920,0.1,207.92,207.86,0.4798689]
["bitfinex","SOLUSD",1731427922139,4.8079,207.99,207.9,36.03108364]
["bitfinex","SOLUSD",1731427922437,0.1,207.96,207.92,36.03108364]
["bitfinex","SOLUSD",1731427922643,0.1,208.08,207.98,0.1]
["bitfinex","SOLUSD",1731427922826,22.2428,208.22,207.96,0.12549]
["bitfinex","SOLUSD",1731427922827,0.1,208.11,208.06,36.03108364]
["bitfinex","SOLUSD",1731427923449,0.1,208.06,208.02,36.03108364]
["bitfinex","SOLUSD",1731427923627,36.03108364,208.12,208.04,36.03108364]
["bitfinex","SOLUSD",1731427923628,4.9049,208.12,208.04,36.03108364]
["bitfinex","SOLUSD",1731427923828,0.1,208.12,208.06,36.03108364]
["bitfinex","SOLUSD",1731427924043,36.03108364,208.13,208.05,2.4032]
["bitfinex","SOLUSD",1731427924429,0.1,208.14,208.05,44.44238364]
["bitfinex","SOLUSD",1731427924637,36.03108364,208.2,208.05,44.44238364]
["bitfinex","SOLUSD",1731427924638,36.03108364,208.17,208.09,36.03108364]
["bitfinex","SOLUSD",1731427924938,36.03108364,208.17,208.05,8.4113]
["bitfinex","SOLUSD",1731427924939,36.03108364,208.15,208.05,44.44238364]
["bitfinex","SOLUSD",1731427925149,36.13108364,208.13,208.05,6.0081]
["bitfinex","SOLUSD",1731427925351,36.13108364,208.13,208.03,36.03108364]
["bitfinex","SOLUSD",1731427925352,36.03108364,208.06,208.0,8.7383]
["bitfinex","SOLUSD",1731427925646,1.0827381,208.06,208.0,8.7383]
["bitfinex","SOLUSD",1731427926020,1.0827381,208.06,208.0,14.7479]
["bitfinex","SOLUSD",1731427926631,0.1,208.05,208.0,6.3345]
["bitfinex","SOLUSD",1731427926934,0.1,208.05,207.97,38.43518364]
["bitfinex","SOLUSD",1731427926935,0.1,208.05,207.97,36.03108364]
["bitfinex","SOLUSD",1731427927120,0.1,208.02,207.94,6.0112]
["bitfinex","SOLUSD",1731427927326,36.13108364,208.02,207.93,42.32218364]
["bitfinex","SOLUSD",1731427927945,36.13108364,208.02,207.93,44.72668364]
["bitfinex","SOLUSD",1731427928319,0.1,208.03,207.95,36.03108364]
["bitfinex","SOLUSD",1731427928520,36.03108364,208.02,207.93,50.83828364]
["bitfinex","SOLUSD",1731427928845,0.1,208.03,207.95,36.03108364]
["bitfinex","SOLUSD",1731427929628,0.1,208.03,207.95,38.43548364]
["bitfinex","SOLUSD",1731427929819,4.9072,208.03,207.95,36.03108364]
["bitfinex","SOLUSD",1731427930629,0.1,208.01,207.95,36.03108364]
["bitfinex","SOLUSD",1731427930933,4.9072,208.03,207.97,36.03108364]
["bitfinex","SOLUSD",1731427931128,0.1,208.0,207.93,6.0116]
["bitfinex","SOLUSD",1731427931336,36.13108364,207.96,207.88,6.013]
["bitfinex","SOLUSD",1731427931823,36.13108364,207.96,207.9,0.1]
["bitfinex","SOLUSD",1731427932219,0.1,208.07,207.98,0.1]
["bitfinex","SOLUSD",1731427932425,0.1,208.07,207.95,36.03108364]
["bitfinex","SOLUSD",1731427932426,36.03108364,208.06,207.95,0.1]
["bitfinex","SOLUSD",1731427932653,0.1,208.04,207.96,36.03108364]
["bitfinex","SOLUSD",1731427932826,36.13108364,208.04,207.96,2.4043]
["bitfinex","SOLUSD",1731427933156,0.1,207.99,207.95,8.4152]
["bitfinex","SOLUSD",1731427934247,0.1,207.97,207.93,10.0994]
["bitfinex","SOLUSD",1731427934448,36.03108364,208.02,207.93,10.0994]
["bitfinex","SOLUSD",1731427934449,0.1,207.99,207.93,10.0994]
["bitfinex","SOLUSD",1731427934639,0.1,208.0,207.93,10.0994]
["bitfinex","SOLUSD",1731427934952,0.1,208.02,207.94,36.03108364]
["bitfinex","SOLUSD",1731427935151,0.1,208.0,207.94,36.03108364]
["bitfinex","SOLUSD",1731427936052,0.1,208.0,207.93,10.0994]
["bitfinex","SOLUSD",1731427936224,0.1,207.97,207.93,10.0994]
["bitfinex","SOLUSD",1731427937050,0.1,207.95,207.93,7.2139]
["bitfinex","SOLUSD",1731427937248,0.1,207.99,207.94,36.03108364]
["bitfinex","SOLUSD",1731427937560,40.43788364,208.04,207.94,36.03108364]
["bitfinex","SOLUSD",1731427938233,36.03108364,208.02,207.93,10.0994]
["bitfinex","SOLUSD",1731427938749,36.03108364,207.96,207.88,10.1015]
["bitfinex","SOLUSD",1731427939066,36.03108364,207.96,207.86,39.39735254]
["bitfinex","SOLUSD",1731427939383,36.03108364,207.96,207.86,46.61365254]
["bitfinex","SOLUSD",1731427939532,36.03108364,207.98,207.9,36.03108364]
["bitfinex","SOLUSD",1731427939850,36.03108364,207.96,207.86,46.61365254]
["bitfinex","SOLUSD",1731427940148,4.808,207.99,207.9,36.03108364]
["bitfinex","SOLUSD",1731427940822,24.031,208.07,207.86,10.5825689]
["bitfinex","SOLUSD",1731427940823,36.03108364,208.02,207.92,36.03108364]
["bitfinex","SOLUSD",1731427941028,36.03108364,208.02,207.93,10.0994]
["bitfinex","SOLUSD",1731427941732,40.83838364,208.02,207.93,10.0994]
["bitfinex","SOLUSD",1731427941940,36.03108364,208.0,207.93,10.0994]
["bitfinex","SOLUSD",1731427942531,36.03108364,207.98,207.89,7.2153]
["bitfinex","SOLUSD",1731427942753,36.03108364,208.0,207.9,36.03108364]
["bitfinex","SOLUSD",1731427942950,12.014,208.1,207.94,36.03108364]
["bitfinex","SOLUSD",1731427943162,36.03108364,208.04,207.95,10.0985]
["bitfinex","SOLUSD",1731427943334,36.03108364,208.06,207.95,10.0985]
["bitfinex","SOLUSD",1731427943648,36.03108364,208.04,207.95,10.0985]
["bitfinex","SOLUSD",1731427944649,36.03108364,208.02,207.95,10.0985]
["bitfinex","SOLUSD",1731427945133,38.90605952,208.04,207.95,10.0985]
["bitfinex","SOLUSD",1731427945335,36.03108364,208.04,207.95,10.0985]
["bitfinex","SOLUSD",1731427945641,36.03108364,208.02,207.95,7.2132]
["bitfinex","SOLUSD",1731427945841,36.03108364,208.04,207.95,7.2132]
["bitfinex","SOLUSD",1731427946053,36.03108364,208.06,207.96,36.03108364]
["bitfinex","SOLUSD",1731427946255,36.03108364,207.98,207.91,10.1002]
["bitfinex","SOLUSD",1731427946632,4.9056,208.09,207.91,10.1002]
["bitfinex","SOLUSD",1731427946633,16.8196,208.09,207.95,36.03108364]
["bitfinex","SOLUSD",1731427946964,0.12549,208.08,207.93,22.17289853]
["bitfinex","SOLUSD",1731427947253,22.17289853,207.99,207.91,7.2145]
["bitfinex","SOLUSD",1731427947457,22.17289853,207.97,207.91,7.2145]
["bitfinex","SOLUSD",1731427947753,0.2,208.07,207.89,22.17289853]
["bitfinex","SOLUSD",1731427947754,22.17289853,207.99,207.89,22.17289853]
["bitfinex","SOLUSD",1731427948048,22.17289853,207.99,207.89,25.05899853]
["bitfinex","SOLUSD",1731427948242,26.98049853,208.01,207.91,22.17289853]
["bitfinex","SOLUSD",1731427948750,26.97959853,208.05,207.93,22.17289853]
["bitfinex","SOLUSD",1731427949443,22.17289853,208.03,207.93,22.17289853]
["bitfinex","SOLUSD",1731427949652,22.17289853,208.03,207.94,10.099]
["bitfinex","SOLUSD",1731427950331,26.97999853,208.03,207.94,10.099]
["bitfinex","SOLUSD",1731427950540,26.97999853,208.03,207.89,14.4307]
["bitfinex","SOLUSD",1731427950541,22.17289853,207.96,207.87,2.8864]
["bitfinex","SOLUSD",1731427950848,22.17289853,207.94,207.86,7.6961689]
["bitfinex","SOLUSD",1731427951537,22.17289853,207.96,207.86,10.5826689]
["bitfinex","SOLUSD",1731427951753,2.88162299,208.0,207.86,10.5826689]
["bitfinex","SOLUSD",1731427951754,26.98079853,207.99,207.9,10.101]
["bitfinex","SOLUSD",1731427951944,22.17289853,207.97,207.88,2.8861]
["bitfinex","SOLUSD",1731427952148,22.17289853,207.95,207.86,7.6961689]
["bitfinex","SOLUSD",1731427952455,22.17289853,207.91,207.86,0.4798689]
["bitfinex","SOLUSD",1731427952650,0.12549,207.98,207.86,0.4798689]
["bitfinex","SOLUSD",1731427952651,22.17289853,207.93,207.86,0.4798689]
["bitfinex","SOLUSD",1731427953041,22.17289853,207.91,207.86,0.4798689]
["bitfinex","SOLUSD",1731427953359,22.17289853,207.92,207.86,0.4798689]
["bitfinex","SOLUSD",1731427953836,4.8097,207.91,207.86,0.4798689]
["bitfinex","SOLUSD",1731427954258,22.17289853,207.9,207.86,0.4798689]
["bitfinex","SOLUSD",1731427954756,22.17289853,207.88,207.86,0.4798689]
["bitfinex","SOLUSD",1731427956264,26.98339853,207.88,207.86,0.4798689]
["bitfinex","SOLUSD",1731427956555,22.17289853,207.88,207.86,0.4798689]
["bitfinex","SOLUSD",1731427956748,22.17289853,207.92,207.86,3.8473689]
["bitfinex","SOLUSD",1731427956962,16.5872,207.98,207.86,3.8473689]
["bitfinex","SOLUSD",1731427956963,22.17289853,207.94,207.86,12.2664689]
["bitfinex","SOLUSD",1731427957346,22.17289853,207.96,207.86,34.43936743]
["bitfinex","SOLUSD",1731427957657,22.17289853,207.98,207.87,28.28269853]
["bitfinex","SOLUSD",1731427957859,26.98159853,207.96,207.88,3.3673]
["bitfinex","SOLUSD",1731427958038,22.17289853,207.94,207.88,3.3673]
["bitfinex","SOLUSD",1731427958561,22.17289853,207.94,207.87,6.1098]
["bitfinex","SOLUSD",1731427958761,22.17289853,207.88,207.86,0.4798689]
["bitfinex","SOLUSD",1731427959835,18.38464673,207.94,207.86,0.4798689]
["bitfinex","SOLUSD",1731427960152,22.17289853,207.9,207.86,0.4798689]
["bitfinex","SOLUSD",1731427960966,4.8093,207.93,207.86,0.4798689]
["bitfinex","SOLUSD",1731427960967,36.06790656,207.92,207.86,0.4798689]
["bitfinex","SOLUSD",1731427961259,36.06790656,207.88,207.86,0.4798689]
["bitfinex","SOLUSD",1731427962043,4.8106,207.87,207.86,0.4798689]
["bitfinex","SOLUSD",1731427962745,7.60271415,207.87,207.86,0.4798689]
["bitfinex","SOLUSD",1731427963664,7.60271415,207.87,207.68,6.2589]
["bitfinex","SOLUSD",1731427963665,0.1,207.85,207.68,6.2589]
["bitfinex","SOLUSD",1731427963851,36.06790656,207.82,207.72,36.06790656]
["bitfinex","SOLUSD",1731427964157,36.06790656,207.82,207.68,18.0558]
["bitfinex","SOLUSD",1731427964158,36.06790656,207.82,207.74,36.06790656]
["bitfinex","SOLUSD",1731427964458,36.06790656,207.82,207.73,11.7936]
["bitfinex","SOLUSD",1731427964757,36.06790656,207.8,207.73,8.424]
["bitfinex","SOLUSD",1731427964949,19.62941415,207.87,207.71,3.3699]
["bitfinex","SOLUSD",1731427964950,36.06790656,207.78,207.71,3.3699]
["bitfinex","SOLUSD",1731427965151,36.06790656,207.78,207.68,42.32680656]
["bitfinex","SOLUSD",1731427965351,36.06790656,207.76,207.68,6.2589]
["bitfinex","SOLUSD",1731427965544,36.06790656,207.76,207.68,54.12370656]
["bitfinex","SOLUSD",1731427965764,7.60271415,207.87,207.74,36.06790656]
["bitfinex","SOLUSD",1731427965942,36.06790656,207.84,207.74,36.06790656]
["bitfinex","SOLUSD",1731427966142,36.06790656,207.82,207.75,8.4235]
["bitfinex","SOLUSD",1731427966342,36.06790656,207.8,207.75,8.4235]
["bitfinex","SOLUSD",1731427967072,36.06790656,207.8,207.72,3.3698]
["bitfinex","SOLUSD",1731427967863,36.06790656,207.8,207.72,39.43770656]
["bitfinex","SOLUSD",1731427968068,36.06790656,207.84,207.77,3.3691]
["bitfinex","SOLUSD",1731427968246,0.1,207.92,207.77,11.7918]
["bitfinex","SOLUSD",1731427968439,36.06790656,207.83,207.77,11.7918]
["bitfinex","SOLUSD",1731427968643,36.06790656,207.81,207.72,11.7944]
["bitfinex","SOLUSD",1731427969057,36.06790656,207.81,207.73,36.06790656]
["bitfinex","SOLUSD",1731427969272,36.06790656,207.83,207.73,36.06790656]
["bitfinex","SOLUSD",1731427969869,36.06790656,207.83,207.74,23.776884]
["bitfinex","SOLUSD",1731427970045,36.06790656,207.83,207.75,36.06790656]
["bitfinex","SOLUSD",1731427970364,36.06790656,207.83,207.76,11.7923]
["bitfinex","SOLUSD",1731427970572,36.06790656,207.85,207.76,11.7923]
["bitfinex","SOLUSD",1731427970949,36.06790656,207.85,207.76,28.6386]
["bitfinex","SOLUSD",1731427972046,36.06790656,207.83,207.76,28.6386]
["bitfinex","SOLUSD",1731427972562,36.06790656,207.87,207.78,23.776884]
["bitfinex","SOLUSD",1731427972868,36.06790656,207.87,207.79,36.06790656]
["bitfinex","SOLUSD",1731427973054,36.06790656,207.87,207.77,59.97028056]
["bitfinex","SOLUSD",1731427973456,4.81,207.9,207.77,59.97028056]
["bitfinex","SOLUSD",1731427973457,36.06790656,207.85,207.77,36.06790656]
["bitfinex","SOLUSD",1731427973758,36.06790656,207.85,207.76,28.6386]
["bitfinex","SOLUSD",1731427974068,40.87790656,207.9,207.77,59.84479056]
["bitfinex","SOLUSD",1731427974069,36.06790656,207.87,207.77,59.84479056]
["bitfinex","SOLUSD",1731427974254,36.06790656,207.87,207.79,36.06790656]
["bitfinex","SOLUSD",1731427974566,36.06790656,207.89,207.81,36.06790656]
["bitfinex","SOLUSD",1731427974766,36.06790656,207.91,207.82,6.517]
["bitfinex","SOLUSD",1731427975066,7.69615512,207.96,207.82,6.517]
["bitfinex","SOLUSD",1731427975067,36.06790656,207.87,207.82,6.517]
["bitfinex","SOLUSD",1731427976144,36.06790656,207.87,207.82,18.3058]
["bitfinex","SOLUSD",1731427976569,14.90905512,207.96,207.82,14.9377]
["bitfinex","SOLUSD",1731427976777,36.06790656,207.91,207.82,14.9377]
["bitfinex","SOLUSD",1731427977068,14.90905512,207.96,207.82,14.9377]
["bitfinex","SOLUSD",1731427977069,36.06790656,207.89,207.82,14.9377]
["bitfinex","SOLUSD",1731427977249,36.06790656,207.87,207.82,14.9377]
["bitfinex","SOLUSD",1731427977453,36.06790656,207.84,207.82,6.517]
["bitfinex","SOLUSD",1731427978163,36.06790656,207.84,207.8,3.3685]
["bitfinex","SOLUSD",1731427978468,36.06790656,207.84,207.79,15.9834]
["bitfinex","SOLUSD",1731427978668,0.1,207.96,207.79,15.9834]
["bitfinex","SOLUSD",1731427978669,36.06790656,207.88,207.79,63.84190656]
["bitfinex","SOLUSD",1731427978876,36.06790656,207.92,207.84,0.12549]
["bitfinex","SOLUSD",1731427979171,36.06790656,207.94,207.85,36.06790656]
["bitfinex","SOLUSD",1731427979543,36.06790656,207.94,207.86,0.12549]
["bitfinex","SOLUSD",1731427979748,36.06790656,207.94,207.86,23.902374]
["bitfinex","SOLUSD",1731427979969,36.06790656,207.94,207.86,23.776884]
["bitfinex","SOLUSD",1731427980168,36.06790656,207.92,207.83,36.16790656]
["bitfinex","SOLUSD",1731427980346,36.06790656,207.94,207.86,23.776884]
["bitfinex","SOLUSD",1731427981059,36.06790656,207.98,207.89,59.84479056]
["bitfinex","SOLUSD",1731427981247,36.06790656,207.96,207.89,59.84479056]
["bitfinex","SOLUSD",1731427981453,36.06790656,207.96,207.89,23.776884]
["bitfinex","SOLUSD",1731427981973,0.83041646,208.13,207.89,23.776884]
["bitfinex","SOLUSD",1731427981974,36.06790656,208.0,207.92,23.902374]
["bitfinex","SOLUSD",1731427982170,36.06790656,207.98,207.9,23.776884]
["bitfinex","SOLUSD",1731427982378,36.06790656,207.98,207.92,23.776884]
["bitfinex","SOLUSD",1731427982972,22.17984193,208.04,207.95,22.17984193]
["bitfinex","SOLUSD",1731427983149,22.17984193,208.04,207.96,23.776884]
["bitfinex","SOLUSD",1731427983474,22.17984193,208.02,207.93,22.30533193]
["bitfinex","SOLUSD",1731427983653,22.17984193,208.02,207.94,23.776884]
["bitfinex","SOLUSD",1731427983854,22.17984193,208.02,207.95,11.7815]
["bitfinex","SOLUSD",1731427984063,22.17984193,208.0,207.95,11.7815]
["bitfinex","SOLUSD",1731427984269,22.17984193,208.0,207.95,8.4154]
["bitfinex","SOLUSD",1731427984455,22.17984193,207.96,207.9,8.4173]
["bitfinex","SOLUSD",1731427984857,22.17984193,207.98,207.9,8.4173]
["bitfinex","SOLUSD",1731427985262,22.17984193,207.94,207.9,8.4173]
["bitfinex","SOLUSD",1731427985775,22.17984193,207.96,207.9,8.4173]
["bitfinex","SOLUSD",1731427988459,22.17984193,208.0,207.87,22.17984193]
["bitfinex","SOLUSD",1731427988460,22.17984193,207.92,207.87,3.3674]
["bitfinex","SOLUSD",1731427988656,22.17984193,207.92,207.88,9.7932]
["bitfinex","SOLUSD",1731427988867,4.8079,207.99,207.88,9.7932]
["bitfinex","SOLUSD",1731427988868,22.17984193,207.94,207.88,18.2115]
["bitfinex","SOLUSD",1731427990669,22.17984193,207.92,207.88,14.8443]
["bitfinex","SOLUSD",1731427991058,22.17984193,207.9,207.82,9.8767]
["bitfinex","SOLUSD",1731427991275,22.17984193,207.84,207.76,22.9848]
["bitfinex","SOLUSD",1731427991463,22.17984193,207.8,207.76,14.5623]
["bitfinex","SOLUSD",1731427991775,22.17984193,207.8,207.76,6.1393]
["bitfinex","SOLUSD",1731427991972,22.17984193,207.8,207.71,30.60474193]
["bitfinex","SOLUSD",1731427991973,22.17984193,207.8,207.71,33.97474193]
["bitfinex","SOLUSD",1731427992189,22.17984193,207.82,207.73,22.17984193]
["bitfinex","SOLUSD",1731427993184,22.17984193,207.8,207.73,22.17984193]
["bitfinex","SOLUSD",1731427993683,22.17984193,207.8,207.74,3.3695]
["bitfinex","SOLUSD",1731427993983,22.17984193,207.8,207.72,3.3698]
["bitfinex","SOLUSD",1731427994181,22.17984193,207.82,207.73,25.54954193]
["bitfinex","SOLUSD",1731427994380,22.17984193,207.8,207.73,25.54954193]
["bitfinex","SOLUSD",1731427994591,22.17984193,207.78,207.72,8.4248]
["bitfinex","SOLUSD",1731427995774,26.99274193,207.78,207.72,8.4248]
["bitfinex","SOLUSD",1731427996086,2.95918123,207.86,207.69,28.31914193]
["bitfinex","SOLUSD",1731427996087,22.17984193,207.74,207.69,6.1393]
["bitfinex","SOLUSD",1731427996292,22.17984193,207.74,207.67,8.4264]
["bitfinex","SOLUSD",1731427996483,22.17984193,207.72,207.65,0.4798689]
["bitfinex","SOLUSD",1731427996666,22.17984193,207.7,207.65,0.4798689]
["bitfinex","SOLUSD",1731427997378,22.17984193,207.66,207.65,0.4798689]
["bitfinex","SOLUSD",1731427998786,22.17984193,207.68,207.65,0.4798689]
["bitfinex","SOLUSD",1731427999284,22.17984193,207.66,207.65,0.4798689]
["bitfinex","SOLUSD",1731428001795,22.27984193,207.66,207.65,0.4798689]
["bitfinex","SOLUSD",1731428001995,22.27984193,207.66,207.48,16.4029]
["bitfinex","SOLUSD",1731428001996,22.17984193,207.53,207.47,3.3738]
["bitfinex","SOLUSD",1731428002287,22.17984193,207.49,207.45,6.4717]
["bitfinex","SOLUSD",1731428002487,22.17984193,207.51,207.45,9.8459]
["bitfinex","SOLUSD",1731428002694,22.17984193,207.53,207.45,40.46144193]
["bitfinex","SOLUSD",1731428003188,22.17984193,207.51,207.45,14.9074]
["bitfinex","SOLUSD",1731428003374,22.17984193,207.51,207.45,18.2817]
["bitfinex","SOLUSD",1731428003779,22.17984193,207.53,207.45,18.2817]
["bitfinex","SOLUSD",1731428003976,36.1183,207.65,207.45,18.2817]
["bitfinex","SOLUSD",1731428003977,22.17984193,207.58,207.5,22.17984193]
["bitfinex","SOLUSD",1731428004292,22.17984193,207.56,207.48,22.17984193]
["bitfinex","SOLUSD",1731428004885,7.59899894,207.64,207.51,22.17984193]
["bitfinex","SOLUSD",1731428005094,22.17984193,207.57,207.49,22.17984193]
["bitfinex","SOLUSD",1731428005677,22.17984193,207.59,207.51,22.17984193]
["bitfinex","SOLUSD",1731428005877,22.17984193,207.59,207.52,3.3731]
["bitfinex","SOLUSD",1731428006077,26.99704193,207.59,207.52,3.3731]
["bitfinex","SOLUSD",1731428006492,22.17984193,207.57,207.52,3.3731]
["bitfinex","SOLUSD",1731428006686,22.17984193,207.55,207.45,28.65154193]
["bitfinex","SOLUSD",1731428006996,4.8172,207.59,207.47,3.3739]
["bitfinex","SOLUSD",1731428006997,22.17984193,207.53,207.47,3.3739]
["bitfinex","SOLUSD",1731428007191,22.17984193,207.53,207.47,2.3739]
["bitfinex","SOLUSD",1731428007375,22.17984193,207.53,207.46,8.4353]
["bitfinex","SOLUSD",1731428008498,22.17984193,207.51,207.46,8.4353]
["bitfinex","SOLUSD",1731428009080,22.17984193,207.51,207.45,6.4717]
["bitfinex","SOLUSD",1731428009292,22.17984193,207.51,207.45,9.8459]
["bitfinex","SOLUSD",1731428009497,22.17984193,207.46,207.44,0.4798689]
["bitfinex","SOLUSD",1731428009872,22.17984193,207.48,207.44,0.4798689]
["bitfinex","SOLUSD",1731428010201,22.17984193,207.5,207.44,0.4798689]
["bitfinex","SOLUSD",1731428010381,22.17984193,207.48,207.44,0.4798689]
["bitfinex","SOLUSD",1731428010691,22.17984193,207.5,207.44,3.8541689]
["bitfinex","SOLUSD",1731428011085,22.17984193,207.48,207.44,3.8541689]
["bitfinex","SOLUSD",1731428011394,22.17984193,207.46,207.44,0.4798689]
["bitfinex","SOLUSD",1731428012306,22.17984193,207.48,207.44,0.4798689]
["bitfinex","SOLUSD",1731428012484,22.17984193,207.5,207.44,3.8541689]
["bitfinex","SOLUSD",1731428012797,22.17984193,207.46,207.44,0.4798689]
["bitfinex","SOLUSD",1731428013983,4.8204,207.45,207.44,0.4798689]
["bitfinex","SOLUSD",1731428014186,22.17984193,207.46,207.44,0.4798689]
["bitfinex","SOLUSD",1731428014494,27.00004193,207.46,207.44,0.4798689]
["bitfinex","SOLUSD",1731428015790,22.17984193,207.46,207.44,0.4798689]
["bitfinex","SOLUSD",1731428017989,22.17984193,207.46,207.32,8.4409]
["bitfinex","SOLUSD",1731428017990,27.10014193,207.46,207.32,8.4409]
["bitfinex","SOLUSD",1731428018196,22.17984193,207.34,207.32,8.4409]
["bitfinex","SOLUSD",1731428018679,22.17984193,207.36,207.32,11.8173]
["bitfinex","SOLUSD",1731428018883,22.17984193,207.38,207.32,11.8173]
["bitfinex","SOLUSD",1731428019697,22.17984193,207.36,207.32,8.4409]
["bitfinex","SOLUSD",1731428020185,22.17984193,207.36,207.29,6.3315]
["bitfinex","SOLUSD",1731428020394,22.17984193,207.34,207.29,6.3315]
["bitfinex","SOLUSD",1731428020603,22.17984193,207.34,207.3,3.3767]
["bitfinex","SOLUSD",1731428021103,22.17984193,207.36,207.3,11.8185]
["bitfinex","SOLUSD",1731428022208,0.1,207.52,207.32,22.17984193]
["bitfinex","SOLUSD",1731428022407,22.17984193,207.45,207.37,22.17984193]
["bitfinex","SOLUSD",1731428022614,22.17984193,207.47,207.39,22.17984193]
["bitfinex","SOLUSD",1731428023108,22.17984193,207.49,207.41,28.64974193]
["bitfinex","SOLUSD",1731428023284,22.17984193,207.53,207.45,22.17984193]
["bitfinex","SOLUSD",1731428023781,22.17984193,207.53,207.46,11.8094]
["bitfinex","SOLUSD",1731428024110,22.17984193,207.57,207.49,22.17984193]
["bitfinex","SOLUSD",1731428024292,22.17984193,207.6,207.53,22.17984193]
["bitfinex","SOLUSD",1731428024490,22.17984193,207.6,207.54,30.246784]
["bitfinex","SOLUSD",1731428024791,34.21694193,207.7,207.54,30.246784]
["bitfinex","SOLUSD",1731428024792,0.5827381,207.59,207.55,22.17984193]
["bitfinex","SOLUSD",1731428024997,0.5827381,207.59,207.58,22.17984193]
["bitfinex","SOLUSD",1731428025186,0.82828841,207.77,207.6,0.1]
["bitfinex","SOLUSD",1731428025187,22.17984193,207.73,207.6,0.1]
["bitfinex","SOLUSD",1731428025390,22.17984193,207.73,207.6,0.12549]
["bitfinex","SOLUSD",1731428025607,22.17984193,207.64,207.57,23.776884]
["bitfinex","SOLUSD",1731428025814,22.17984193,207.64,207.58,3.3721]
["bitfinex","SOLUSD",1731428025989,22.17984193,207.69,207.6,22.17984193]
["bitfinex","SOLUSD",1731428026189,22.27984193,207.7,207.56,15.1741]
["bitfinex","SOLUSD",1731428026385,22.17984193,207.61,207.54,6.4699]
["bitfinex","SOLUSD",1731428026687,22.17984193,207.65,207.56,22.17984193]
["bitfinex","SOLUSD",1731428026889,22.17984193,207.69,207.6,22.17984193]
["bitfinex","SOLUSD",1731428027088,36.14598222,207.7,207.61,36.14598222]
["bitfinex","SOLUSD",1731428027294,36.14598222,207.7,207.63,36.14598222]
["bitfinex","SOLUSD",1731428027514,36.14598222,207.68,207.55,23.776884]
["bitfinex","SOLUSD",1731428027690,36.14598222,207.74,207.64,36.14598222]
["bitfinex","SOLUSD",1731428027895,31.283075,207.83,207.6,36.14598222]
["bitfinex","SOLUSD",1731428027896,36.14598222,207.76,207.68,36.14598222]
["bitfinex","SOLUSD",1731428028101,36.14598222,207.8,207.7,36.14598222]
["bitfinex","SOLUSD",1731428028340,36.14598222,207.82,207.73,36.14598222]
["bitfinex","SOLUSD",1731428028619,36.14598222,207.78,207.69,36.14598222]
["bitfinex","SOLUSD",1731428028787,36.14598222,207.82,207.74,36.14598222]
["bitfinex","SOLUSD",1731428028991,36.14598222,207.84,207.76,36.14598222]
["bitfinex","SOLUSD",1731428029193,36.14598222,207.9,207.7,42.67358222]
["bitfinex","SOLUSD",1731428029194,36.14598222,207.88,207.78,36.14598222]
["bitfinex","SOLUSD",1731428029395,36.14598222,207.88,207.8,36.14598222]
["bitfinex","SOLUSD",1731428029598,36.14598222,207.94,207.84,36.14598222]
["bitfinex","SOLUSD",1731428029886,5.76288458,207.96,207.92,36.14598222]
["bitfinex","SOLUSD",1731428029887,0.4798689,207.96,207.92,36.14598222]
["bitfinex","SOLUSD",1731428030103,0.4798689,207.96,207.95,36.14598222]
["bitfinex","SOLUSD",1731428030290,0.4798689,207.96,207.9,36.14598222]
["bitfinex","SOLUSD",1731428030291,0.4798689,207.96,207.9,23.776884]
["bitfinex","SOLUSD",1731428030495,0.4798689,207.96,207.89,6.6478]
["bitfinex","SOLUSD",1731428030710,0.4798689,207.96,207.94,36.14598222]
["bitfinex","SOLUSD",1731428031705,0.4798689,207.96,207.95,23.776884]
["bitfinex","SOLUSD",1731428031919,0.4798689,207.96,207.95,3.3661]
["bitfinex","SOLUSD",1731428032085,0.4798689,207.96,207.94,39.51218222]
["bitfinex","SOLUSD",1731428032286,0.4798689,207.96,207.91,3.3666]
["bitfinex","SOLUSD",1731428032493,0.4798689,207.96,207.9,36.14598222]
["bitfinex","SOLUSD",1731428032694,36.14598222,207.94,207.87,8.4186]
["bitfinex","SOLUSD",1731428033002,36.14598222,207.92,207.84,36.14598222]
["bitfinex","SOLUSD",1731428033205,36.14598222,207.9,207.82,36.14598222]
["bitfinex","SOLUSD",1731428033791,36.14598222,207.85,207.79,6.528]
["bitfinex","SOLUSD",1731428033992,36.14598222,207.83,207.75,36.14598222]
["bitfinex","SOLUSD",1731428034209,36.14598222,207.83,207.74,8.4236]
["bitfinex","SOLUSD",1731428034410,36.14598222,207.81,207.71,36.14598222]
["bitfinex","SOLUSD",1731428034719,36.14598222,207.79,207.7,6.46]
["bitfinex","SOLUSD",1731428034896,36.14598222,207.83,207.75,36.14598222]
["bitfinex","SOLUSD",1731428035098,36.14598222,207.79,207.71,36.14598222]
["bitfinex","SOLUSD",1731428035290,36.14598222,207.77,207.7,6.46]
["bitfinex","SOLUSD",1731428035493,36.14598222,207.77,207.67,36.14598222]
["bitfinex","SOLUSD",1731428035700,36.14598222,207.77,207.69,36.14598222]
["bitfinex","SOLUSD",1731428035993,36.14598222,207.77,207.62,16.4641]
["bitfinex","SOLUSD",1731428035994,36.14598222,207.71,207.61,36.14598222]
["bitfinex","SOLUSD",1731428036191,36.14598222,207.71,207.57,0.1]
["bitfinex","SOLUSD",1731428036192,36.14598222,207.71,207.63,36.14598222]
["bitfinex","SOLUSD",1731428036399,36.14598222,207.73,207.65,36.14598222]
["bitfinex","SOLUSD",1731428036911,36.14598222,207.75,207.65,36.14598222]
["bitfinex","SOLUSD",1731428037111,36.14598222,207.79,207.69,36.14598222]
["bitfinex","SOLUSD",1731428037295,36.14598222,207.81,207.71,36.14598222]
["bitfinex","SOLUSD",1731428037609,36.14598222,207.83,207.73,36.14598222]
["bitfinex","SOLUSD",1731428037822,36.14598222,207.76,207.74,1.10027644]
["bitfinex","SOLUSD",1731428039620,36.14598222,207.8,207.74,1.10027644]
["bitfinex","SOLUSD",1731428039789,36.14598222,207.8,207.71,36.14598222]
["bitfinex","SOLUSD",1731428039997,36.14598222,207.82,207.73,36.14598222]
["bitfinex","SOLUSD",1731428040307,4.812,207.81,207.71,47.94108222]
["bitfinex","SOLUSD",1731428040611,36.14598222,207.8,207.71,47.94108222]
["bitfinex","SOLUSD",1731428041193,36.14598222,207.74,207.65,44.57338222]
["bitfinex","SOLUSD",1731428041431,36.14598222,207.74,207.65,1.10075332]
["bitfinex","SOLUSD",1731428041601,36.14598222,207.74,207.46,29.89806186]
["bitfinex","SOLUSD",1731428041602,0.1,207.49,207.35,36.14598222]
["bitfinex","SOLUSD",1731428041911,0.1,207.49,207.39,36.14598222]
["bitfinex","SOLUSD",1731428042113,0.1,207.54,207.4,1.10208017]
["bitfinex","SOLUSD",1731428042314,0.1,207.58,207.4,1.10208017]
["bitfinex","SOLUSD",1731428042494,0.2,207.62,207.4,6.10208017]
["bitfinex","SOLUSD",1731428042698,15.8412,207.73,207.4,6.10208017]
["bitfinex","SOLUSD",1731428042699,0.1,207.64,207.41,0.12549]
["bitfinex","SOLUSD",1731428043006,0.1,207.58,207.49,36.14598222]
["bitfinex","SOLUSD",1731428043199,36.14598222,207.6,207.49,36.14598222]
["bitfinex","SOLUSD",1731428043515,36.14598222,207.64,207.54,23.902374]
["bitfinex","SOLUSD",1731428043913,36.14598222,207.68,207.58,23.902374]
["bitfinex","SOLUSD",1731428044119,0.1,207.67,207.6,23.776884]
["bitfinex","SOLUSD",1731428044528,36.14598222,207.68,207.58,23.902374]
["bitfinex","SOLUSD",1731428044813,36.14598222,207.68,207.59,36.14598222]
["bitfinex","SOLUSD",1731428045011,36.14598222,207.7,207.6,23.776884]
["bitfinex","SOLUSD",1731428045220,0.1,207.71,207.63,36.27147222]
["bitfinex","SOLUSD",1731428045518,36.14598222,207.72,207.64,23.776884]
["bitfinex","SOLUSD",1731428045723,36.14598222,207.66,207.58,23.776884]
["bitfinex","SOLUSD",1731428045899,36.14598222,207.66,207.59,11.802]
["bitfinex","SOLUSD",1731428046317,36.14598222,207.66,207.6,23.776884]
["bitfinex","SOLUSD",1731428046500,36.14598222,207.7,207.6,23.776884]
["bitfinex","SOLUSD",1731428047096,36.14598222,207.72,207.62,36.14598222]
["bitfinex","SOLUSD",1731428047293,36.14598222,207.72,207.63,23.776884]
["bitfinex","SOLUSD",1731428047721,36.14598222,207.74,207.65,23.776884]
["bitfinex","SOLUSD",1731428048020,0.1,207.73,207.65,23.776884]
["bitfinex","SOLUSD",1731428048228,36.14598222,207.69,207.64,11.7992]
["bitfinex","SOLUSD",1731428048524,36.14598222,207.67,207.64,8.428]
["bitfinex","SOLUSD",1731428048708,36.14598222,207.67,207.53,11.1266]
["bitfinex","SOLUSD",1731428048709,36.24598222,207.65,207.58,11.8022]
["bitfinex","SOLUSD",1731428049221,36.24598222,207.69,207.59,36.14598222]
["bitfinex","SOLUSD",1731428049411,36.14598222,207.73,207.65,36.14598222]
["bitfinex","SOLUSD",1731428049612,36.14598222,207.73,207.6,36.14598222]
["bitfinex","SOLUSD",1731428049613,0.1,207.69,207.61,36.14598222]
["bitfinex","SOLUSD",1731428049794,36.14598222,207.65,207.58,11.8022]
["bitfinex","SOLUSD",1731428050116,36.14598222,207.67,207.58,8.4301]
["bitfinex","SOLUSD",1731428050307,36.14598222,207.67,207.59,23.776884]
["bitfinex","SOLUSD",1731428050622,0.1,207.68,207.59,59.92286622]
["bitfinex","SOLUSD",1731428050918,36.14598222,207.69,207.59,59.92286622]
["bitfinex","SOLUSD",1731428051219,36.14598222,207.69,207.61,23.776884]
["bitfinex","SOLUSD",1731428051410,36.24598222,207.67,207.61,23.776884]
["bitfinex","SOLUSD",1731428052322,0.1,207.66,207.61,23.776884]
["bitfinex","SOLUSD",1731428052535,0.2,207.61,207.54,8.4317]
["bitfinex","SOLUSD",1731428052816,4.815,207.69,207.52,3.3731]
["bitfinex","SOLUSD",1731428052817,36.14598222,207.55,207.52,3.3731]
["bitfinex","SOLUSD",1731428053008,36.14598222,207.55,207.46,39.52008222]
["bitfinex","SOLUSD",1731428053214,36.24598222,207.55,207.46,3.3741]
["bitfinex","SOLUSD",1731428053422,0.1,207.53,207.46,11.8094]
["bitfinex","SOLUSD",1731428053631,36.14598222,207.53,207.46,11.8094]
["bitfinex","SOLUSD",1731428053802,0.2,207.55,207.46,11.8094]
["bitfinex","SOLUSD",1731428053803,36.14598222,207.55,207.46,47.95538222]
["bitfinex","SOLUSD",1731428054117,36.14598222,207.57,207.48,36.14598222]
["bitfinex","SOLUSD",1731428054314,36.24598222,207.57,207.48,36.14598222]
["bitfinex","SOLUSD",1731428054516,36.34598222,207.55,207.46,64.82608222]
["bitfinex","SOLUSD",1731428054820,36.24598222,207.53,207.46,11.8094]
["bitfinex","SOLUSD",1731428055005,0.1,207.47,207.36,14.4669]
["bitfinex","SOLUSD",1731428055207,36.14598222,207.45,207.37,36.14598222]
["bitfinex","SOLUSD",1731428055416,36.14598222,207.45,207.3,36.14598222]
["bitfinex","SOLUSD",1731428055417,0.1,207.4,207.38,7.233]
["bitfinex","SOLUSD",1731428055917,36.14598222,207.43,207.38,7.233]
["bitfinex","SOLUSD",1731428056220,0.2,207.44,207.38,7.233]
["bitfinex","SOLUSD",1731428056925,36.14598222,207.45,207.38,7.233]
["bitfinex","SOLUSD",1731428057332,36.24598222,207.43,207.38,6.733]
["bitfinex","SOLUSD",1731428057505,0.1,207.42,207.38,6.733]
["bitfinex","SOLUSD",1731428057708,0.1,207.4,207.38,6.733]
["bitfinex","SOLUSD",1731428058322,0.1,207.4,207.32,14.4702]
["bitfinex","SOLUSD",1731428058526,0.1,207.4,207.33,10.1285]
["bitfinex","SOLUSD",1731428059730,36.24598222,207.43,207.35,36.14598222]
["bitfinex","SOLUSD",1731428059935,0.1,207.4,207.34,23.776884]
["bitfinex","SOLUSD",1731428060624,0.1,207.42,207.34,23.776884]
["bitfinex","SOLUSD",1731428062006,0.1,207.42,207.35,46.27368222]
["bitfinex","SOLUSD",1731428062311,0.1,207.42,207.36,23.776884]
["bitfinex","SOLUSD",1731428062514,36.14598222,207.41,207.36,23.776884]
["bitfinex","SOLUSD",1731428063011,36.14598222,207.39,207.35,10.1277]
["bitfinex","SOLUSD",1731428063411,36.14598222,207.43,207.35,46.27368222]
["bitfinex","SOLUSD",1731428063617,0.1,207.43,207.37,36.14598222]
["bitfinex","SOLUSD",1731428063826,36.24598222,207.45,207.37,36.14598222]
["bitfinex","SOLUSD",1731428064014,0.1,207.43,207.35,24.5959]
["bitfinex","SOLUSD",1731428064221,0.1,207.39,207.35,10.1277]
["bitfinex","SOLUSD",1731428064412,0.1,207.39,207.31,36.14598222]
["bitfinex","SOLUSD",1731428064413,0.1,207.39,207.31,59.92286622]
["bitfinex","SOLUSD",1731428065021,0.1,207.39,207.31,23.776884]
["bitfinex","SOLUSD",1731428065334,36.24598222,207.41,207.25,11.821]
["bitfinex","SOLUSD",1731428065335,0.1,207.3,207.25,11.821]
["bitfinex","SOLUSD",1731428065512,36.34598222,207.32,207.25,11.821]
["bitfinex","SOLUSD",1731428065714,0.1,207.44,207.26,0.12549]
["bitfinex","SOLUSD",1731428065715,0.1,207.41,207.26,0.12549]
["bitfinex","SOLUSD",1731428065916,0.1,207.52,207.34,11.8162]
["bitfinex","SOLUSD",1731428065917,0.1,207.4,207.34,11.8162]
["bitfinex","SOLUSD",1731428066219,0.1,207.37,207.34,8.4402]
["bitfinex","SOLUSD",1731428066424,0.1,207.37,207.34,11.8162]
["bitfinex","SOLUSD",1731428066736,36.14598222,207.4,207.34,11.8162]
["bitfinex","SOLUSD",1731428066916,0.1,207.36,207.34,11.8162]
["bitfinex","SOLUSD",1731428067115,0.1,207.39,207.35,23.776884]
["bitfinex","SOLUSD",1731428067513,0.1,207.39,207.34,11.8162]
["bitfinex","SOLUSD",1731428067713,36.24598222,207.38,207.34,11.8162]
["bitfinex","SOLUSD",1731428068225,36.14598222,207.4,207.34,8.4402]
["bitfinex","SOLUSD",1731428068423,0.1,207.39,207.34,8.4402]
["bitfinex","SOLUSD",1731428068622,36.14598222,207.4,207.34,8.4402]
["bitfinex","SOLUSD",1731428068821,0.1,207.44,207.36,36.14598222]
["bitfinex","SOLUSD",1731428069030,0.1,207.41,207.37,23.776884]
["bitfinex","SOLUSD",1731428069329,0.1,207.39,207.35,23.776884]
["bitfinex","SOLUSD",1731428069831,0.1,207.39,207.34,8.4402]
["bitfinex","SOLUSD",1731428070128,0.1,207.39,207.35,23.776884]
["bitfinex","SOLUSD",1731428070331,36.14598222,207.4,207.34,11.8161]
["bitfinex","SOLUSD",1731428070536,36.24598222,207.4,207.34,11.8161]
["bitfinex","SOLUSD",1731428071048,0.1,207.37,207.34,11.8161]
["bitfinex","SOLUSD",1731428071334,0.1,207.39,207.29,36.14598222]
["bitfinex","SOLUSD",1731428071335,0.1,207.35,207.29,36.14598222]
["bitfinex","SOLUSD",1731428071531,0.1,207.35,207.28,23.776884]
["bitfinex","SOLUSD",1731428071731,4.8217,207.4,207.26,11.8209]
["bitfinex","SOLUSD",1731428071732,0.1,207.31,207.26,11.8209]
["bitfinex","SOLUSD",1731428072037,36.24598222,207.36,207.27,36.14598222]
["bitfinex","SOLUSD",1731428072536,0.1,207.32,207.28,11.8196]
["bitfinex","SOLUSD",1731428073036,0.1,207.36,207.29,36.14598222]
["bitfinex","SOLUSD",1731428073232,0.1,207.34,207.29,36.14598222]
["bitfinex","SOLUSD",1731428073433,0.1,207.34,207.28,11.8196]
["bitfinex","SOLUSD",1731428073738,0.1,207.27,207.23,0.4798689]
["bitfinex","SOLUSD",1731428074032,0.1,207.25,207.23,0.4798689]
["bitfinex","SOLUSD",1731428074238,0.1,207.29,207.23,12.3023689]
["bitfinex","SOLUSD",1731428074459,0.2,207.27,207.23,12.3023689]
["bitfinex","SOLUSD",1731428074830,0.1,207.24,207.23,12.3023689]
["bitfinex","SOLUSD",1731428075021,0.1,207.27,207.23,12.3023689]
["bitfinex","SOLUSD",1731428075224,0.1,207.24,207.23,0.4798689]
["bitfinex","SOLUSD",1731428075432,0.1,207.35,207.23,0.4798689]
["bitfinex","SOLUSD",1731428075433,0.1,207.31,207.23,41.62585112]
["bitfinex","SOLUSD",1731428075646,4.8223,207.37,207.29,36.14598222]
["bitfinex","SOLUSD",1731428075647,0.1,207.36,207.29,36.14598222]
["bitfinex","SOLUSD",1731428076146,0.1,207.35,207.29,36.14598222]
["bitfinex","SOLUSD",1731428076326,0.1,207.36,207.3,11.8185]
["bitfinex","SOLUSD",1731428076530,0.1,207.39,207.31,59.92286622]
["bitfinex","SOLUSD",1731428076733,0.1,207.39,207.33,36.14598222]
["bitfinex","SOLUSD",1731428077437,0.2,207.39,207.31,59.92286622]
["bitfinex","SOLUSD",1731428078431,0.1,207.35,207.32,11.8174]
["bitfinex","SOLUSD",1731428078731,0.1,207.33,207.32,8.441]
["bitfinex","SOLUSD",1731428078944,0.2,207.35,207.32,8.441]
["bitfinex","SOLUSD",1731428079239,0.1,207.31,207.28,8.3769]
["bitfinex","SOLUSD",1731428079433,0.1,207.33,207.28,3.3769]
["bitfinex","SOLUSD",1731428079750,0.1,207.31,207.28,3.3769]
["bitfinex","SOLUSD",1731428080037,0.1,207.33,207.3,36.14598222]
["bitfinex","SOLUSD",1731428080245,36.14598222,207.39,207.3,36.14598222]
["bitfinex","SOLUSD",1731428080452,0.1,207.41,207.34,36.14598222]
["bitfinex","SOLUSD",1731428080828,0.1,207.43,207.38,36.14598222]
["bitfinex","SOLUSD",1731428081032,36.14598222,207.47,207.34,5.0]
["bitfinex","SOLUSD",1731428081033,0.1,207.46,207.4,36.14598222]
["bitfinex","SOLUSD",1731428081233,2.78090782,207.56,207.34,1.14598222]
["bitfinex","SOLUSD",1731428081234,0.1,207.43,207.34,1.14598222]
["bitfinex","SOLUSD",1731428081531,0.2,207.47,207.39,36.14598222]
["bitfinex","SOLUSD",1731428081741,0.2,207.47,207.4,23.776884]
["bitfinex","SOLUSD",1731428081926,0.1,207.42,207.37,36.14598222]
["bitfinex","SOLUSD",1731428082320,0.1,207.45,207.37,36.14598222]
["bitfinex","SOLUSD",1731428082526,0.1,207.45,207.39,36.14598222]
["bitfinex","SOLUSD",1731428082718,0.1,207.46,207.4,23.776884]
["bitfinex","SOLUSD",1731428082924,0.2,207.45,207.38,28.6912]
["bitfinex","SOLUSD",1731428083148,0.2,207.47,207.4,23.776884]
["bitfinex","SOLUSD",1731428083357,0.1,207.47,207.42,23.776884]
["bitfinex","SOLUSD",1731428083644,0.1,207.47,207.43,36.14598222]
["bitfinex","SOLUSD",1731428084226,0.1,207.45,207.39,36.14598222]
["bitfinex","SOLUSD",1731428084454,0.1,207.43,207.4,11.8129]
["bitfinex","SOLUSD",1731428084626,0.1,207.44,207.4,11.8129]
["bitfinex","SOLUSD",1731428084627,0.1,207.41,207.4,11.8129]
["bitfinex","SOLUSD",1731428085044,0.2,207.44,207.4,11.8129]
["bitfinex","SOLUSD",1731428085241,36.24598222,207.48,207.4,11.8129]
["bitfinex","SOLUSD",1731428085428,0.1,207.49,207.42,23.776884]
["bitfinex","SOLUSD",1731428085741,0.1,207.43,207.4,11.8129]
["bitfinex","SOLUSD",1731428085949,0.1,207.44,207.41,23.776884]
["bitfinex","SOLUSD",1731428086125,0.1,207.44,207.4,11.8129]
["bitfinex","SOLUSD",1731428086326,36.34598222,207.5,207.41,59.92286622]
["bitfinex","SOLUSD",1731428086545,0.1,207.47,207.42,11.8116]
["bitfinex","SOLUSD",1731428086842,36.14598222,207.5,207.43,23.776884]
["bitfinex","SOLUSD",1731428087052,0.1,207.47,207.43,23.776884]
["bitfinex","SOLUSD",1731428087247,0.2,207.5,207.43,23.776884]
["bitfinex","SOLUSD",1731428087444,0.1,207.5,207.43,23.776884]
["bitfinex","SOLUSD",1731428087641,0.2,207.5,207.43,23.776884]
["bitfinex","SOLUSD",1731428088445,0.1,207.49,207.43,23.776884]
["bitfinex","SOLUSD",1731428088657,0.1,207.48,207.45,23.776884]
["bitfinex","SOLUSD",1731428088945,21.5685,207.57,207.48,23.776884]
["bitfinex","SOLUSD",1731428088946,0.1,207.56,207.48,23.776884]
["bitfinex","SOLUSD",1731428089152,0.1,207.55,207.5,23.776884]
["bitfinex","SOLUSD",1731428089485,0.2,207.58,207.51,36.14598222]
["bitfinex","SOLUSD",1731428089643,36.34598222,207.55,207.46,36.14598222]
["bitfinex","SOLUSD",1731428089959,0.1,207.55,207.48,36.14598222]
["bitfinex","SOLUSD",1731428090132,36.34598222,207.57,207.48,36.14598222]
["bitfinex","SOLUSD",1731428090459,0.1,207.59,207.52,36.14598222]
["bitfinex","SOLUSD",1731428090634,0.1,207.58,207.53,11.8055]
["bitfinex","SOLUSD",1731428090835,0.1,207.58,207.54,23.776884]
["bitfinex","SOLUSD",1731428091032,36.34598222,207.63,207.54,59.92286622]
["bitfinex","SOLUSD",1731428091233,0.1,207.58,207.54,23.776884]
["bitfinex","SOLUSD",1731428091437,0.1,207.61,207.56,23.776884]
["bitfinex","SOLUSD",1731428091752,0.1,207.61,207.53,47.95148222]
["bitfinex","SOLUSD",1731428091965,0.1,207.62,207.53,47.95148222]
["bitfinex","SOLUSD",1731428091966,0.1,207.55,207.53,11.8055]
["bitfinex","SOLUSD",1731428092637,0.1,207.67,207.53,11.8055]
["bitfinex","SOLUSD",1731428092638,0.1,207.58,207.53,11.8055]
["bitfinex","SOLUSD",1731428092841,0.1,207.55,207.53,11.8055]
["bitfinex","SOLUSD",1731428093148,0.1,207.56,207.53,11.8055]
["bitfinex","SOLUSD",1731428093352,0.1,207.58,207.53,11.8055]
["bitfinex","SOLUSD",1731428093565,0.2,207.58,207.53,11.8055]
["bitfinex","SOLUSD",1731428093950,0.1,207.57,207.53,11.8055]
["bitfinex","SOLUSD",1731428094248,0.1,207.58,207.53,11.8055]
["bitfinex","SOLUSD",1731428094951,0.1,207.55,207.53,11.8055]
["bitfinex","SOLUSD",1731428095346,0.1,207.58,207.53,11.8055]
["bitfinex","SOLUSD",1731428095543,0.1,207.55,207.53,11.8055]
["bitfinex","SOLUSD",1731428095757,0.1,207.58,207.53,11.8055]
["bitfinex","SOLUSD",1731428096060,22.46510034,207.56,207.53,11.8055]
["bitfinex","SOLUSD",1731428096266,92.26510034,207.8,207.45,35.07874392]
["bitfinex","SOLUSD",1731428096267,0.2,207.52,207.48,8.4343]
["bitfinex","SOLUSD",1731428096447,22.26510034,207.54,207.4,22.26510034]
["bitfinex","SOLUSD",1731428096448,0.2,207.46,207.41,3.3749]
["bitfinex","SOLUSD",1731428096759,0.1,207.44,207.39,8.4382]
["bitfinex","SOLUSD",1731428097266,0.1,207.45,207.39,8.4382]
["bitfinex","SOLUSD",1731428097567,0.1,207.44,207.39,8.4382]
["bitfinex","SOLUSD",1731428097746,0.1,207.44,207.39,11.8134]
["bitfinex","SOLUSD",1731428098250,0.1,207.4,207.39,11.8134]
["bitfinex","SOLUSD",1731428098758,0.1,207.39,207.37,3.3755]
["bitfinex","SOLUSD",1731428098946,0.1,207.39,207.37,11.8145]
["bitfinex","SOLUSD",1731428099148,0.2,207.35,207.34,1.14598222]
["bitfinex","SOLUSD",1731428099354,36.4554864,207.35,207.34,1.14598222]
["bitfinex","SOLUSD",1731428099556,0.2,207.35,207.34,1.14598222]
["bitfinex","SOLUSD",1731428100140,0.1,207.37,207.34,12.96218222]
["bitfinex","SOLUSD",1731428100349,0.1,207.35,207.34,9.58618222]
["bitfinex","SOLUSD",1731428100559,0.2,207.35,207.34,1.14598222]
["bitfinex","SOLUSD",1731428101067,0.1,207.45,207.34,1.14598222]
["bitfinex","SOLUSD",1731428101068,0.2,207.37,207.34,1.14598222]
["bitfinex","SOLUSD",1731428101248,0.1,207.37,207.35,3.3759]
["bitfinex","SOLUSD",1731428101562,0.1,207.36,207.35,11.8157]
["bitfinex","SOLUSD",1731428102368,0.1,207.47,207.35,11.8157]
["bitfinex","SOLUSD",1731428102369,0.1,207.38,207.35,11.8157]
["bitfinex","SOLUSD",1731428102544,36.2554864,207.41,207.35,11.8157]
["bitfinex","SOLUSD",1731428102545,0.2,207.36,207.35,11.8157]
["bitfinex","SOLUSD",1731428102741,0.2,207.39,207.35,11.8157]
["bitfinex","SOLUSD",1731428102946,0.1,207.41,207.36,60.0323704]
["bitfinex","SOLUSD",1731428103163,0.1,207.43,207.38,36.2554864]
["bitfinex","SOLUSD",1731428103348,0.1,207.39,207.36,23.776884]
["bitfinex","SOLUSD",1731428103977,0.1,207.44,207.38,23.776884]
["bitfinex","SOLUSD",1731428104267,0.1,207.45,207.38,60.0323704]
["bitfinex","SOLUSD",1731428104470,0.1,207.45,207.41,23.776884]
["bitfinex","SOLUSD",1731428104767,0.1,207.49,207.43,23.776884]
["bitfinex","SOLUSD",1731428104982,0.1,207.5,207.43,23.776884]
["bitfinex","SOLUSD",1731428104983,0.1,207.5,207.44,36.2554864]
["bitfinex","SOLUSD",1731428105152,0.1,207.46,207.42,36.2554864]
["bitfinex","SOLUSD",1731428105348,0.1,207.42,207.37,48.0700864]
["bitfinex","SOLUSD",1731428105665,36.4554864,207.38,207.37,8.439]
["bitfinex","SOLUSD",1731428105850,0.2,207.4,207.37,11.8146]
["bitfinex","SOLUSD",1731428106055,0.1,207.43,207.37,44.6944864]
["bitfinex","SOLUSD",1731428106360,0.1,207.44,207.39,36.2554864]
["bitfinex","SOLUSD",1731428106550,0.1,207.46,207.39,36.2554864]
["bitfinex","SOLUSD",1731428106752,0.1,207.44,207.39,36.2554864]
["bitfinex","SOLUSD",1731428106970,0.1,207.49,207.41,36.2554864]
["bitfinex","SOLUSD",1731428107155,0.2,207.35,207.34,1.14598222]
["bitfinex","SOLUSD",1731428107467,0.1,207.47,207.34,1.14598222]
["bitfinex","SOLUSD",1731428107468,0.1,207.38,207.34,1.14598222]
["bitfinex","SOLUSD",1731428107784,36.2554864,207.39,207.34,1.14598222]
["bitfinex","SOLUSD",1731428107944,36.2554864,207.41,207.34,1.14598222]
["bitfinex","SOLUSD",1731428108267,0.1,207.43,207.35,11.8157]
["bitfinex","SOLUSD",1731428108473,0.1,207.47,207.38,0.12549]
["bitfinex","SOLUSD",1731428108764,0.1,207.49,207.4,23.902374]
["bitfinex","SOLUSD",1731428108951,0.1,207.49,207.39,36.2554864]
["bitfinex","SOLUSD",1731428108952,36.3554864,207.52,207.42,23.902374]
["bitfinex","SOLUSD",1731428109148,36.3554864,207.52,207.44,23.776884]
["bitfinex","SOLUSD",1731428109348,0.1,207.52,207.45,20.0]
["bitfinex","SOLUSD",1731428109655,36.4554864,207.52,207.46,23.776884]
["bitfinex","SOLUSD",1731428109858,36.3554864,207.54,207.46,23.776884]
["bitfinex","SOLUSD",1731428110064,36.3554864,207.58,207.51,23.776884]
["bitfinex","SOLUSD",1731428110369,0.1,207.59,207.53,23.776884]
["bitfinex","SOLUSD",1731428110575,36.3554864,207.62,207.54,0.12549]
["bitfinex","SOLUSD",1731428110764,36.4554864,207.64,207.55,23.776884]
["bitfinex","SOLUSD",1731428110957,36.3554864,207.64,207.57,23.776884]
["bitfinex","SOLUSD",1731428111174,36.4554864,207.66,207.59,23.776884]
["bitfinex","SOLUSD",1731428111379,0.1,207.66,207.59,23.776884]
["bitfinex","SOLUSD",1731428111549,36.3554864,207.7,207.62,36.3809764]
["bitfinex","SOLUSD",1731428111749,36.3554864,207.7,207.63,23.776884]
["bitfinex","SOLUSD",1731428111750,0.2,207.68,207.63,23.776884]
["bitfinex","SOLUSD",1731428112011,36.4554864,207.68,207.63,23.776884]
["bitfinex","SOLUSD",1731428112183,36.3554864,207.68,207.64,11.7992]
["bitfinex","SOLUSD",1731428112354,36.4554864,207.66,207.64,11.7992]
["bitfinex","SOLUSD",1731428112676,36.3554864,207.66,207.64,11.7992]
["bitfinex","SOLUSD",1731428112970,36.2554864,207.66,207.64,11.7992]
["bitfinex","SOLUSD",1731428113173,36.4554864,207.72,207.65,23.776884]
["bitfinex","SOLUSD",1731428113360,36.4554864,207.74,207.65,23.776884]
["bitfinex","SOLUSD",1731428113560,0.1,207.72,207.65,23.776884]
["bitfinex","SOLUSD",1731428113771,36.3554864,207.74,207.65,23.776884]
["bitfinex","SOLUSD",1731428114274,0.1,207.72,207.66,11.798]
["bitfinex","SOLUSD",1731428114469,0.1,207.72,207.67,23.776884]
["bitfinex","SOLUSD",1731428114668,36.4554864,207.76,207.67,23.776884]
["bitfinex","SOLUSD",1731428114867,36.3554864,207.74,207.67,23.776884]
["bitfinex","SOLUSD",1731428115056,36.2554864,207.74,207.67,23.776884]
["bitfinex","SOLUSD",1731428115369,0.2,207.76,207.67,23.776884]
["bitfinex","SOLUSD",1731428115370,36.4554864,207.76,207.67,23.776884]
["bitfinex","SOLUSD",1731428115570,36.2554864,208.0,207.71,43.776884]
["bitfinex","SOLUSD",1731428115571,36.3554864,207.78,207.71,43.776884]
["bitfinex","SOLUSD",1731428115777,0.1,207.82,207.75,23.776884]
["bitfinex","SOLUSD",1731428115979,36.3554864,207.8,207.75,23.776884]
["bitfinex","SOLUSD",1731428116155,0.1,207.79,207.75,23.776884]
["bitfinex","SOLUSD",1731428116358,36.3554864,207.8,207.77,23.776884]
["bitfinex","SOLUSD",1731428116563,36.3554864,207.8,207.72,3.3698]
["bitfinex","SOLUSD",1731428116564,0.1,207.73,207.72,3.3698]
["bitfinex","SOLUSD",1731428116761,36.3554864,207.73,207.7,11.7956]
["bitfinex","SOLUSD",1731428116990,0.2,207.69,207.65,8.4276]
["bitfinex","SOLUSD",1731428117162,0.2,207.66,207.65,8.4276]
["bitfinex","SOLUSD",1731428117488,0.1,207.63,207.59,11.8018]
["bitfinex","SOLUSD",1731428117779,0.1,207.54,207.52,8.4326]
["bitfinex","SOLUSD",1731428117953,36.4554864,207.56,207.52,8.4326]
["bitfinex","SOLUSD",1731428118157,11.57041441,208.08,207.52,8.4326]
["bitfinex","SOLUSD",1731428118158,36.3554864,207.58,207.52,8.4326]
["bitfinex","SOLUSD",1731428118358,36.3554864,207.62,207.53,36.2554864]
["bitfinex","SOLUSD",1731428118877,36.2554864,207.7,207.52,8.4326]
["bitfinex","SOLUSD",1731428118878,0.1,207.59,207.52,8.4326]
["bitfinex","SOLUSD",1731428119182,0.1,207.55,207.52,8.4326]
["bitfinex","SOLUSD",1731428119363,0.2,207.53,207.52,8.4326]
["bitfinex","SOLUSD",1731428119773,0.1,207.5,207.46,8.4349]
["bitfinex","SOLUSD",1731428119993,0.1,207.5,207.44,3.3744]
["bitfinex","SOLUSD",1731428119994,0.1,207.41,207.4,8.4377]
["bitfinex","SOLUSD",1731428120161,0.1,207.43,207.4,8.4377]
["bitfinex","SOLUSD",1731428120367,36.2554864,207.45,207.4,8.4377]
["bitfinex","SOLUSD",1731428120565,36.2554864,207.43,207.4,8.4377]
["bitfinex","SOLUSD",1731428120781,0.1,207.38,207.36,3.3757]
["bitfinex","SOLUSD",1731428120971,36.2554864,207.39,207.36,3.3757]
["bitfinex","SOLUSD",1731428121165,36.2554864,207.41,207.36,11.8151]
["bitfinex","SOLUSD",1731428121367,36.2554864,207.38,207.36,11.8151]
["bitfinex","SOLUSD",1731428121673,0.2,207.4,207.36,11.8151]
["bitfinex","SOLUSD",1731428121879,0.2,207.42,207.36,11.8151]
["bitfinex","SOLUSD",1731428122087,0.1,207.42,207.36,48.0705864]
["bitfinex","SOLUSD",1731428122267,0.1,207.4,207.36,11.8151]
["bitfinex","SOLUSD",1731428122567,0.1,207.42,207.36,11.8151]
["bitfinex","SOLUSD",1731428122764,0.1,207.42,207.38,36.2554864]
["bitfinex","SOLUSD",1731428122981,0.1,207.45,207.38,36.2554864]
["bitfinex","SOLUSD",1731428123367,0.1,207.47,207.42,36.2554864]
["bitfinex","SOLUSD",1731428123680,0.1,207.47,207.36,28.6939]
["bitfinex","SOLUSD",1731428123681,0.1,207.41,207.36,64.9493864]
["bitfinex","SOLUSD",1731428123866,0.1,207.42,207.36,11.8151]
["bitfinex","SOLUSD",1731428124067,0.1,207.41,207.36,48.0705864]
["bitfinex","SOLUSD",1731428124378,0.2,207.43,207.38,11.814]
["bitfinex","SOLUSD",1731428124568,0.1,207.43,207.38,11.814]
["bitfinex","SOLUSD",1731428125182,0.1,207.45,207.39,23.776884]
["bitfinex","SOLUSD",1731428125586,0.1,207.47,207.39,23.776884]
["bitfinex","SOLUSD",1731428125763,0.1,207.5,207.45,23.776884]
["bitfinex","SOLUSD",1731428125962,36.2554864,207.54,207.47,23.776884]
["bitfinex","SOLUSD",1731428125963,0.1,207.52,207.47,23.776884]
["bitfinex","SOLUSD",1731428126170,0.1,207.53,207.47,23.776884]
["bitfinex","SOLUSD",1731428126371,0.1,207.55,207.47,23.776884]
["bitfinex","SOLUSD",1731428126372,0.1,207.51,207.48,11.8083]
["bitfinex","SOLUSD",1731428127279,0.1,207.55,207.49,23.776884]
["bitfinex","SOLUSD",1731428127576,36.3554864,207.56,207.49,23.776884]
["bitfinex","SOLUSD",1731428127577,0.1,207.53,207.49,23.776884]
["bitfinex","SOLUSD",1731428128166,0.1,207.55,207.49,23.776884]
["bitfinex","SOLUSD",1731428128484,0.1,207.53,207.5,11.8071]
["bitfinex","SOLUSD",1731428128691,0.1,207.55,207.51,23.776884]
["bitfinex","SOLUSD",1731428129482,0.1,207.56,207.51,23.776884]
["bitfinex","SOLUSD",1731428130095,0.2,207.63,207.55,23.902374]
["bitfinex","SOLUSD",1731428130271,0.1,207.61,207.57,23.776884]
["bitfinex","SOLUSD",1731428130472,0.2,207.63,207.57,23.776884]
["bitfinex","SOLUSD",1731428130789,0.2,207.63,207.59,23.776884]
["bitfinex","SOLUSD",1731428130969,0.1,207.65,207.59,23.776884]
["bitfinex","SOLUSD",1731428131171,0.1,207.68,207.62,36.2554864]
["bitfinex","SOLUSD",1731428131372,0.1,207.68,207.63,23.776884]
["bitfinex","SOLUSD",1731428131570,0.1,207.68,207.65,23.776884]
["bitfinex","SOLUSD",1731428131783,15.8516,207.79,207.69,0.12549]
["bitfinex","SOLUSD",1731428131784,0.1,207.78,207.69,0.12549]
["bitfinex","SOLUSD",1731428132092,0.1,207.8,207.75,23.776884]
["bitfinex","SOLUSD",1731428132296,0.2,207.84,207.77,23.776884]
["bitfinex","SOLUSD",1731428132672,0.1,207.8,207.79,23.776884]
["bitfinex","SOLUSD",1731428132872,0.1,207.82,207.79,23.776884]
["bitfinex","SOLUSD",1731428133091,0.1,207.8,207.79,23.776884]
["bitfinex","SOLUSD",1731428133400,0.1,207.79,207.78,11.7912]
["bitfinex","SOLUSD",1731428133769,36.3554864,207.79,207.78,11.7912]
["bitfinex","SOLUSD",1731428134397,36.3554864,207.79,207.71,16.8501]
["bitfinex","SOLUSD",1731428134398,0.1,207.76,207.72,8.4245]
["bitfinex","SOLUSD",1731428134691,0.1,207.78,207.72,25.2741]
["bitfinex","SOLUSD",1731428134892,0.1,207.75,207.72,8.4245]
["bitfinex","SOLUSD",1731428135394,0.2,207.73,207.72,8.4245]
["bitfinex","SOLUSD",1731428135770,0.1,207.73,207.72,8.4245]
["bitfinex","SOLUSD",1731428135968,0.1,207.78,207.72,8.4245]
["bitfinex","SOLUSD",1731428136188,0.1,207.8,207.73,36.2554864]
["bitfinex","SOLUSD",1731428136401,0.1,207.8,207.77,36.2554864]
["bitfinex","SOLUSD",1731428136570,0.1,207.77,207.73,36.2554864]
["bitfinex","SOLUSD",1731428136770,0.1,207.89,207.69,16.852]
["bitfinex","SOLUSD",1731428136771,0.2,207.75,207.74,11.7934]
["bitfinex","SOLUSD",1731428137001,0.2,207.75,207.74,8.4239]
["bitfinex","SOLUSD",1731428137389,0.2,207.75,207.74,11.7934]
["bitfinex","SOLUSD",1731428137688,0.2,207.75,207.74,8.4239]
["bitfinex","SOLUSD",1731428137889,0.2,207.75,207.74,11.7934]
["bitfinex","SOLUSD",1731428138077,0.1,207.71,207.7,3.3702]
["bitfinex","SOLUSD",1731428138394,0.1,207.71,207.54,26.80288956]
["bitfinex","SOLUSD",1731428138395,0.1,207.64,207.63,8.4284]
["bitfinex","SOLUSD",1731428138572,0.1,207.6,207.55,36.2554864]
["bitfinex","SOLUSD",1731428138776,0.1,207.62,207.56,11.8037]
["bitfinex","SOLUSD",1731428138973,0.1,207.66,207.61,36.2554864]
["bitfinex","SOLUSD",1731428139180,0.1,207.65,207.61,36.2554864]
["bitfinex","SOLUSD",1731428139493,0.1,207.64,207.59,36.2554864]
["bitfinex","SOLUSD",1731428139691,0.1,207.65,207.59,36.2554864]
["bitfinex","SOLUSD",1731428140067,0.1,207.69,207.64,23.776884]
["bitfinex","SOLUSD",1731428140976,0.1,207.69,207.66,23.776884]
["bitfinex","SOLUSD",1731428141579,0.1,207.67,207.65,11.7986]
["bitfinex","SOLUSD",1731428141882,0.1,207.66,207.65,11.7986]
["bitfinex","SOLUSD",1731428142095,0.1,207.67,207.65,48.0540864]
["bitfinex","SOLUSD",1731428142302,0.1,207.66,207.65,11.7986]
["bitfinex","SOLUSD",1731428142590,0.1,207.67,207.65,11.7986]
["bitfinex","SOLUSD",1731428143196,0.1,207.68,207.66,23.776884]
["bitfinex","SOLUSD",1731428143784,0.1,207.71,207.68,23.776884]
["bitfinex","SOLUSD",1731428143983,0.1,207.71,207.7,23.776884]
["bitfinex","SOLUSD",1731428144183,0.1,207.73,207.65,11.7986]
["bitfinex","SOLUSD",1731428144184,0.1,207.68,207.65,48.0540864]
["bitfinex","SOLUSD",1731428144386,0.2,207.68,207.66,23.776884]
["bitfinex","SOLUSD",1731428145090,0.1,207.68,207.66,23.776884]
["bitfinex","SOLUSD",1731428145294,0.2,207.7,207.67,71.8298704]
["bitfinex","SOLUSD",1731428145480,0.2,207.68,207.67,11.7975]
["bitfinex","SOLUSD",1731428145803,0.1,207.7,207.67,11.7975]
["bitfinex","SOLUSD",1731428145980,0.1,207.7,207.67,48.0529864]
["bitfinex","SOLUSD",1731428146301,0.1,207.72,207.67,64.9065864]
["bitfinex","SOLUSD",1731428146607,0.2,207.72,207.67,64.9065864]
["bitfinex","SOLUSD",1731428146900,0.2,207.72,207.68,23.776884]
["bitfinex","SOLUSD",1731428147080,0.1,207.72,207.68,23.776884]
["bitfinex","SOLUSD",1731428147285,0.1,207.72,207.7,23.776884]
["bitfinex","SOLUSD",1731428147474,0.1,207.74,207.7,23.776884]
["bitfinex","SOLUSD",1731428147677,0.2,207.73,207.7,23.776884]
["bitfinex","SOLUSD",1731428147873,0.1,207.75,207.71,36.2554864]
["bitfinex","SOLUSD",1731428148092,0.1,207.75,207.72,23.776884]
["bitfinex","SOLUSD",1731428148288,0.1,207.73,207.72,23.776884]
["bitfinex","SOLUSD",1731428148488,0.1,207.71,207.69,64.9038864]
["bitfinex","SOLUSD",1731428148689,0.1,207.73,207.7,23.776884]
["bitfinex","SOLUSD",1731428148877,0.1,207.75,207.72,36.2554864]
["bitfinex","SOLUSD",1731428149098,0.1,207.79,207.75,23.776884]
["bitfinex","SOLUSD",1731428149400,0.1,207.77,207.76,35.569184]
["bitfinex","SOLUSD",1731428149579,0.1,207.79,207.76,35.569184]
["bitfinex","SOLUSD",1731428149785,0.2,207.79,207.77,23.776884]
["bitfinex","SOLUSD",1731428150099,0.2,207.81,207.77,23.776884]
["bitfinex","SOLUSD",1731428150300,0.2,207.81,207.78,36.2554864]
["bitfinex","SOLUSD",1731428150301,0.1,207.81,207.78,36.2554864]
["bitfinex","SOLUSD",1731428150484,36.2554864,207.87,207.8,92.6364628]
["bitfinex","SOLUSD",1731428150485,0.1,207.87,207.8,92.6364628]
["bitfinex","SOLUSD",1731428150678,0.2,207.85,207.84,36.2554864]
["bitfinex","SOLUSD",1731428150990,0.2,207.85,207.82,60.0323704]
["bitfinex","SOLUSD",1731428150991,0.1,207.83,207.82,60.0323704]
["bitfinex","SOLUSD",1731428151199,0.2,207.83,207.82,36.2554864]
["bitfinex","SOLUSD",1731428151402,0.1,207.83,207.82,39.6236864]
["bitfinex","SOLUSD",1731428151697,4.8092,207.94,207.82,39.6236864]
["bitfinex","SOLUSD",1731428151698,0.1,207.87,207.83,23.776884]
["bitfinex","SOLUSD",1731428152010,0.1,207.87,207.86,36.2554864]
["bitfinex","SOLUSD",1731428152393,0.2,207.85,207.84,60.0323704]
["bitfinex","SOLUSD",1731428152591,0.1,207.85,207.84,60.0323704]
["bitfinex","SOLUSD",1731428152814,0.2,207.83,207.82,48.0443864]
["bitfinex","SOLUSD",1731428153005,0.2,207.83,207.82,11.7889]
["bitfinex","SOLUSD",1731428153207,0.2,207.83,207.72,13.74186882]
["bitfinex","SOLUSD",1731428153208,0.1,207.78,207.77,44.6777864]
["bitfinex","SOLUSD",1731428153410,0.2,207.8,207.79,36.2554864]
["bitfinex","SOLUSD",1731428153603,0.1,207.81,207.79,36.2554864]
["bitfinex","SOLUSD",1731428153795,0.1,207.84,207.8,36.2554864]
["bitfinex","SOLUSD",1731428153998,0.1,207.88,207.83,36.2554864]
["bitfinex","SOLUSD",1731428154303,0.1,207.88,207.87,36.2554864]
["bitfinex","SOLUSD",1731428154496,0.2,207.86,207.85,36.2554864]
["bitfinex","SOLUSD",1731428154700,0.2,207.86,207.85,60.0323704]
["bitfinex","SOLUSD",1731428155408,0.1,207.88,207.86,23.776884]
["bitfinex","SOLUSD",1731428155595,0.2,207.88,207.87,60.0323704]
["bitfinex","SOLUSD",1731428155804,0.2,207.88,207.87,23.776884]
["bitfinex","SOLUSD",1731428156113,0.1,207.88,207.87,36.2554864]
["bitfinex","SOLUSD",1731428156299,0.1,207.88,207.87,60.0323704]
["bitfinex","SOLUSD",1731428156725,0.2,207.88,207.87,60.0323704]
["bitfinex","SOLUSD",1731428157506,0.2,207.88,207.87,27.144284]
["bitfinex","SOLUSD",1731428158023,0.2,207.88,207.87,63.3997704]
["bitfinex","SOLUSD",1731428159001,0.1,207.88,207.87,63.3997704]
["bitfinex","SOLUSD",1731428159409,0.1,207.9,207.89,27.143984]
["bitfinex","SOLUSD",1731428159714,0.2,207.92,207.89,63.3994704]
["bitfinex","SOLUSD",1731428159902,0.2,207.92,207.91,60.0323704]
["bitfinex","SOLUSD",1731428160219,0.2,207.9,207.89,35.561884]
["bitfinex","SOLUSD",1731428160715,0.1,207.92,207.9,23.776884]
["bitfinex","SOLUSD",1731428160898,0.1,207.92,207.91,60.0323704]
["bitfinex","SOLUSD",1731428161098,0.2,207.9,207.88,23.776884]
["bitfinex","SOLUSD",1731428161418,0.2,207.9,207.89,23.776884]
["bitfinex","SOLUSD",1731428161720,0.2,207.84,207.83,58.3635864]
["bitfinex","SOLUSD",1731428161909,0.1,207.86,207.83,56.4635864]
["bitfinex","SOLUSD",1731428162111,0.2,207.9,207.85,36.2554864]
["bitfinex","SOLUSD",1731428162293,0.2,207.9,207.89,36.2554864]
["bitfinex","SOLUSD",1731428162722,0.2,207.9,207.87,36.2554864]
["bitfinex","SOLUSD",1731428163011,0.1,207.9,207.89,36.2554864]
["bitfinex","SOLUSD",1731428163217,0.1,207.92,207.9,23.776884]
["bitfinex","SOLUSD",1731428163394,0.2,207.92,207.91,60.0323704]
["bitfinex","SOLUSD",1731428163595,0.1,207.92,207.91,63.3991704]
["bitfinex","SOLUSD",1731428163795,0.1,207.92,207.91,39.6222864]
["bitfinex","SOLUSD",1731428164021,0.5798689,207.96,207.92,23.776884]
["bitfinex","SOLUSD",1731428164227,0.5798689,207.96,207.95,36.2554864]
["bitfinex","SOLUSD",1731428164400,0.4798689,207.96,207.95,60.0323704]
["bitfinex","SOLUSD",1731428165095,0.4798689,207.96,207.95,61.9323704]
["bitfinex","SOLUSD",1731428165520,0.4798689,207.96,207.95,65.2984704]
["bitfinex","SOLUSD",1731428166020,0.1,208.04,207.98,0.12549]
["bitfinex","SOLUSD",1731428166196,0.1,208.06,208.04,23.776884]
["bitfinex","SOLUSD",1731428166398,0.1,208.06,208.05,36.2554864]
["bitfinex","SOLUSD",1731428166599,0.1,208.05,208.04,1.1201311]
["bitfinex","SOLUSD",1731428166896,41.0619864,208.05,207.95,65.9880175]
["bitfinex","SOLUSD",1731428167210,36.2554864,208.03,207.95,65.9880175]
["bitfinex","SOLUSD",1731428167406,36.2554864,208.07,207.99,36.2554864]
["bitfinex","SOLUSD",1731428167723,36.2554864,208.09,208.0,11.7787]
["bitfinex","SOLUSD",1731428167894,36.2554864,208.01,207.93,36.2554864]
["bitfinex","SOLUSD",1731428168221,36.2554864,207.99,207.93,1.1201311]
["bitfinex","SOLUSD",1731428168722,36.2554864,207.94,207.87,1.1201311]
["bitfinex","SOLUSD",1731428168926,36.2554864,207.92,207.87,1.1201311]
["bitfinex","SOLUSD",1731428169138,36.2554864,207.92,207.87,4.4875311]
["bitfinex","SOLUSD",1731428169418,36.2554864,207.94,207.87,4.4875311]
["bitfinex","SOLUSD",1731428169617,36.2554864,207.93,207.87,4.4875311]
["bitfinex","SOLUSD",1731428170123,36.2554864,207.97,207.88,23.776884]
["bitfinex","SOLUSD",1731428170414,36.2554864,207.97,207.88,61.1525015]
["bitfinex","SOLUSD",1731428170596,4.8077,208.0,207.88,61.1525015]
["bitfinex","SOLUSD",1731428170597,36.2554864,207.95,207.88,1.1201311]
["bitfinex","SOLUSD",1731428171216,36.2554864,207.93,207.88,1.1201311]
["bitfinex","SOLUSD",1731428171424,36.2554864,207.89,207.84,1.1201311]
["bitfinex","SOLUSD",1731428171919,36.2554864,207.85,207.83,1.1201311]
["bitfinex","SOLUSD",1731428172218,36.2554864,207.91,207.83,1.1201311]
["bitfinex","SOLUSD",1731428172522,36.2554864,207.87,207.83,1.1201311]
["bitfinex","SOLUSD",1731428172712,36.2554864,207.85,207.83,1.1201311]
["bitfinex","SOLUSD",1731428172928,36.2554864,207.87,207.82,8.4207]
["bitfinex","SOLUSD",1731428173306,36.2554864,207.89,207.82,44.6761864]
["bitfinex","SOLUSD",1731428173622,36.2554864,207.89,207.82,8.4207]
["bitfinex","SOLUSD",1731428173826,36.2554864,207.89,207.82,11.7889]
["bitfinex","SOLUSD",1731428174002,4.8101,207.9,207.82,11.7889]
["bitfinex","SOLUSD",1731428174320,41.0655864,207.9,207.82,11.7889]
["bitfinex","SOLUSD",1731428175507,41.0655864,207.9,207.82,48.0443864]
["bitfinex","SOLUSD",1731428175713,4.8101,207.9,207.82,48.0443864]
["bitfinex","SOLUSD",1731428175902,36.2554864,207.92,207.84,36.2554864]
["bitfinex","SOLUSD",1731428176598,36.2554864,207.88,207.83,23.776884]
["bitfinex","SOLUSD",1731428176805,36.2554864,207.88,207.82,1.1201311]
["bitfinex","SOLUSD",1731428177105,36.2554864,207.86,207.82,1.1201311]
["bitfinex","SOLUSD",1731428177306,36.2554864,207.86,207.8,3.3684]
["bitfinex","SOLUSD",1731428177612,36.2554864,207.82,207.8,1.1201311]
["bitfinex","SOLUSD",1731428177816,36.2554864,207.82,207.75,1.1201311]
["bitfinex","SOLUSD",1731428178003,0.2,207.84,207.75,1.1201311]
["bitfinex","SOLUSD",1731428178004,36.2554864,207.79,207.75,1.1201311]
["bitfinex","SOLUSD",1731428178205,36.2554864,207.81,207.75,1.1201311]
["bitfinex","SOLUSD",1731428179017,36.2554864,207.87,207.78,36.2554864]
["bitfinex","SOLUSD",1731428179225,36.2554864,207.87,207.78,37.3756175]
["bitfinex","SOLUSD",1731428179516,36.2554864,207.91,207.82,36.2554864]
["bitfinex","SOLUSD",1731428179718,36.2554864,207.91,207.83,23.776884]
["bitfinex","SOLUSD",1731428179899,36.2554864,207.91,207.84,11.7878]
["bitfinex","SOLUSD",1731428180310,0.1,207.96,207.85,23.776884]
["bitfinex","SOLUSD",1731428180311,36.2554864,207.93,207.85,23.776884]
["bitfinex","SOLUSD",1731428180515,36.2554864,207.91,207.84,12.9079311]
["bitfinex","SOLUSD",1731428180700,36.2554864,207.91,207.84,49.1634175]
["bitfinex","SOLUSD",1731428181423,36.2554864,207.89,207.84,12.9079311]
["bitfinex","SOLUSD",1731428181624,0.1,207.84,207.79,1.1201311]
["bitfinex","SOLUSD",1731428181917,36.2554864,207.81,207.75,8.4235]
["bitfinex","SOLUSD",1731428182124,36.2554864,207.77,207.71,1.1201311]
["bitfinex","SOLUSD",1731428182301,36.2554864,207.73,207.71,1.1201311]
["bitfinex","SOLUSD",1731428182712,36.2554864,207.73,207.63,36.2554864]
["bitfinex","SOLUSD",1731428182713,36.2554864,207.73,207.67,8.4267]
["bitfinex","SOLUSD",1731428183506,36.2554864,207.75,207.67,44.6821864]
["bitfinex","SOLUSD",1731428183726,36.2554864,207.73,207.67,8.4267]
["bitfinex","SOLUSD",1731428184818,36.2554864,207.75,207.67,44.6821864]
["bitfinex","SOLUSD",1731428185008,36.2554864,207.77,207.68,36.2554864]
["bitfinex","SOLUSD",1731428185202,36.2554864,207.79,207.7,36.2554864]
["bitfinex","SOLUSD",1731428185405,36.2554864,207.81,207.72,36.2554864]
["bitfinex","SOLUSD",1731428185733,36.2554864,207.79,207.72,36.2554864]
["bitfinex","SOLUSD",1731428186104,36.2554864,207.77,207.7,37.3756175]
["bitfinex","SOLUSD",1731428186318,36.2554864,207.75,207.7,1.1201311]
["bitfinex","SOLUSD",1731428186527,36.2554864,207.77,207.7,1.1201311]
["bitfinex","SOLUSD",1731428186731,24.35493205,207.99,207.7,1.1201311]
["bitfinex","SOLUSD",1731428186732,36.2554864,207.75,207.71,11.7952]
["bitfinex","SOLUSD",1731428186910,36.2554864,207.77,207.71,12.9153311]
["bitfinex","SOLUSD",1731428187101,36.2554864,207.81,207.72,36.2554864]
["bitfinex","SOLUSD",1731428187306,36.2554864,207.81,207.72,37.3756175]
["bitfinex","SOLUSD",1731428187734,36.3554864,207.73,207.64,3.3712]
["bitfinex","SOLUSD",1731428188022,36.2554864,207.71,207.64,3.3712]
["bitfinex","SOLUSD",1731428188201,0.2,207.73,207.64,3.3712]
["bitfinex","SOLUSD",1731428188202,36.2554864,207.69,207.64,3.3712]
["bitfinex","SOLUSD",1731428188401,36.2554864,207.67,207.64,11.7992]
["bitfinex","SOLUSD",1731428188603,36.2554864,207.67,207.64,8.428]
["bitfinex","SOLUSD",1731428189608,36.2554864,207.65,207.61,1.1201311]
["bitfinex","SOLUSD",1731428189813,36.2554864,207.63,207.61,1.1201311]
["bitfinex","SOLUSD",1731428190914,36.2554864,207.63,207.59,3.3719]
["bitfinex","SOLUSD",1731428191115,2.87829715,207.72,207.59,3.3719]
["bitfinex","SOLUSD",1731428191116,36.2554864,207.67,207.59,11.8019]
["bitfinex","SOLUSD",1731428191310,36.2554864,207.69,207.6,36.2554864]
["bitfinex","SOLUSD",1731428191631,36.2554864,207.69,207.6,1.1201311]
["bitfinex","SOLUSD",1731428191830,36.2554864,207.69,207.6,37.3756175]
["bitfinex","SOLUSD",1731428192518,36.2554864,207.63,207.6,1.1201311]
["bitfinex","SOLUSD",1731428192723,36.2554864,207.61,207.6,1.1201311]
["bitfinex","SOLUSD",1731428193221,0.1,207.58,207.5,6.09967462]
["bitfinex","SOLUSD",1731428193411,36.2554864,207.52,207.5,1.1201311]
["bitfinex","SOLUSD",1731428193621,36.2554864,207.52,207.5,12.9272311]
["bitfinex","SOLUSD",1731428194131,36.2554864,207.54,207.5,12.9272311]
["bitfinex","SOLUSD",1731428194335,12.0378,207.68,207.5,49.1827175]
["bitfinex","SOLUSD",1731428194336,36.2554864,207.58,207.5,49.1827175]
["bitfinex","SOLUSD",1731428194508,0.1,207.64,207.54,36.2554864]
["bitfinex","SOLUSD",1731428194509,36.2554864,207.64,207.54,36.2554864]
["bitfinex","SOLUSD",1731428194703,36.3554864,207.7,207.62,36.2554864]
["bitfinex","SOLUSD",1731428194704,36.2554864,207.7,207.62,36.2554864]
["bitfinex","SOLUSD",1731428194917,0.1,207.77,207.62,36.2554864]
["bitfinex","SOLUSD",1731428194918,0.1,207.77,207.64,36.2554864]
["bitfinex","SOLUSD",1731428195123,4.8125,207.79,207.66,36.2554864]
["bitfinex","SOLUSD",1731428195325,36.2554864,207.74,207.66,36.2554864]
["bitfinex","SOLUSD",1731428195523,36.2554864,207.76,207.67,23.776884]
["bitfinex","SOLUSD",1731428195735,36.2554864,207.76,207.68,36.2554864]
["bitfinex","SOLUSD",1731428196034,1.0827381,207.76,207.72,36.2554864]
["bitfinex","SOLUSD",1731428196217,1.0827381,207.76,207.69,23.776884]
["bitfinex","SOLUSD",1731428196422,1.0827381,207.76,207.71,23.776884]
["bitfinex","SOLUSD",1731428196728,36.2554864,207.74,207.67,23.776884]
["bitfinex","SOLUSD",1731428196925,36.2554864,207.72,207.68,11.7969]
["bitfinex","SOLUSD",1731428197710,36.2554864,207.7,207.64,3.3712]
["bitfinex","SOLUSD",1731428197906,5.9960381,207.76,207.64,3.3712]
["bitfinex","SOLUSD",1731428198109,36.2554864,207.69,207.64,3.3712]
["bitfinex","SOLUSD",1731428198335,5.8960381,207.76,207.64,3.3712]
["bitfinex","SOLUSD",1731428198336,36.2554864,207.71,207.64,11.7992]
["bitfinex","SOLUSD",1731428198510,36.2554864,207.73,207.64,48.0546864]
["bitfinex","SOLUSD",1731428198833,37.3382245,207.73,207.64,48.0546864]
["bitfinex","SOLUSD",1731428199036,37.3382245,207.73,207.65,23.776884]
["bitfinex","SOLUSD",1731428199233,1.0827381,207.72,207.65,23.776884]
["bitfinex","SOLUSD",1731428199536,36.2554864,207.71,207.64,11.7992]
["bitfinex","SOLUSD",1731428199714,1.0827381,207.7,207.64,11.7992]
["bitfinex","SOLUSD",1731428200327,1.0827381,207.7,207.68,36.2554864]
["bitfinex","SOLUSD",1731428200519,1.0827381,207.7,207.69,43.776884]
["bitfinex","SOLUSD",1731428200718,36.2554864,207.81,207.69,43.776884]
["bitfinex","SOLUSD",1731428200923,1.0827381,207.8,207.72,36.2554864]
["bitfinex","SOLUSD",1731428201134,1.0827381,207.8,207.74,36.2554864]
["bitfinex","SOLUSD",1731428201312,1.0827381,207.8,207.75,23.776884]
["bitfinex","SOLUSD",1731428201513,1.0827381,207.8,207.77,23.776884]
["bitfinex","SOLUSD",1731428201708,1.0827381,207.8,207.77,24.8970151]
["bitfinex","SOLUSD",1731428202113,36.2554864,207.87,207.78,36.2554864]
["bitfinex","SOLUSD",1731428202331,19.238376,207.99,207.77,23.776884]
["bitfinex","SOLUSD",1731428202332,36.2554864,207.91,207.83,23.776884]
["bitfinex","SOLUSD",1731428202512,36.2554864,207.93,207.84,36.2554864]
["bitfinex","SOLUSD",1731428202715,36.2554864,207.87,207.81,23.776884]
["bitfinex","SOLUSD",1731428203010,36.2554864,207.85,207.82,11.7889]
["bitfinex","SOLUSD",1731428203211,36.2554864,207.87,207.82,11.7889]
["bitfinex","SOLUSD",1731428203448,36.2554864,207.91,207.83,60.0323704]
["bitfinex","SOLUSD",1731428203811,15.3487,207.97,207.83,60.0323704]
["bitfinex","SOLUSD",1731428203812,36.2554864,207.93,207.83,60.0323704]
["bitfinex","SOLUSD",1731428204043,36.2554864,207.93,207.86,23.776884]
["bitfinex","SOLUSD",1731428204044,1.0827381,207.92,207.86,23.776884]
["bitfinex","SOLUSD",1731428204336,1.0827381,207.92,207.88,23.776884]
["bitfinex","SOLUSD",1731428204516,1.0827381,207.92,207.91,36.2554864]
["bitfinex","SOLUSD",1731428204714,36.2554864,208.03,207.93,20.0]
["bitfinex","SOLUSD",1731428204919,36.3554864,208.1,207.91,56.2554864]
["bitfinex","SOLUSD",1731428204920,36.2554864,208.05,207.97,11.7804]
["bitfinex","SOLUSD",1731428205433,36.2554864,208.1,207.97,11.7804]
["bitfinex","SOLUSD",1731428205434,36.2554864,208.0,207.97,8.4146]
["bitfinex","SOLUSD",1731428205636,36.2554864,208.02,207.97,8.4146]
["bitfinex","SOLUSD",1731428206055,36.2554864,208.1,207.97,8.4146]
["bitfinex","SOLUSD",1731428206056,36.2554864,208.06,207.98,23.776884]
["bitfinex","SOLUSD",1731428206242,36.2554864,208.09,208.01,23.776884]
["bitfinex","SOLUSD",1731428206540,36.2554864,208.17,208.08,36.2554864]
["bitfinex","SOLUSD",1731428206946,36.2554864,208.17,208.09,11.7737]
["bitfinex","SOLUSD",1731428207525,36.2554864,208.17,208.1,23.776884]
["bitfinex","SOLUSD",1731428207727,0.4798689,208.18,208.1,60.0323704]
["bitfinex","SOLUSD",1731428208143,36.2554864,208.15,208.09,11.7737]
["bitfinex","SOLUSD",1731428208944,36.2554864,208.11,208.03,8.4119]
["bitfinex","SOLUSD",1731428209149,36.2554864,208.09,208.03,8.4119]
["bitfinex","SOLUSD",1731428209338,36.2554864,208.06,208.03,8.4119]
["bitfinex","SOLUSD",1731428209527,4.8048,208.13,208.03,8.4119]
["bitfinex","SOLUSD",1731428209528,36.2554864,208.08,208.03,8.4119]
["bitfinex","SOLUSD",1731428209728,36.2554864,208.06,208.03,8.4119]
["bitfinex","SOLUSD",1731428210144,36.2554864,208.08,208.03,11.7767]
["bitfinex","SOLUSD",1731428210642,36.2554864,208.1,208.04,23.776884]
["bitfinex","SOLUSD",1731428211051,36.2554864,208.12,208.05,11.7759]
["bitfinex","SOLUSD",1731428211349,36.2554864,208.14,208.06,23.776884]
["bitfinex","SOLUSD",1731428211534,36.2554864,208.14,208.06,24.8970151]
["bitfinex","SOLUSD",1731428211732,36.2554864,208.07,208.06,1.1201311]
["bitfinex","SOLUSD",1731428212057,36.2554864,208.09,208.02,60.0323704]
["bitfinex","SOLUSD",1731428212345,5.3835689,208.18,208.01,3.3652]
["bitfinex","SOLUSD",1731428212346,36.2554864,208.13,208.05,23.776884]
["bitfinex","SOLUSD",1731428212531,36.2554864,208.15,208.07,23.776884]
["bitfinex","SOLUSD",1731428212852,36.2554864,208.15,208.07,24.8970151]
["bitfinex","SOLUSD",1731428213034,36.2554864,208.15,208.08,3.364]
["bitfinex","SOLUSD",1731428213236,36.2554864,208.17,208.08,49.1498175]
["bitfinex","SOLUSD",1731428213429,36.2554864,208.15,208.08,49.1498175]
["bitfinex","SOLUSD",1731428213629,36.2554864,208.15,208.08,12.8943311]
["bitfinex","SOLUSD",1731428213845,0.4798689,208.18,208.09,36.2554864]
["bitfinex","SOLUSD",1731428214128,0.4798689,208.18,208.12,23.776884]
["bitfinex","SOLUSD",1731428214333,0.4798689,208.18,208.12,24.8970151]
["bitfinex","SOLUSD",1731428215151,0.4798689,208.18,208.13,11.7714]
["bitfinex","SOLUSD",1731428215554,36.2554864,208.17,208.13,9.5283311]
["bitfinex","SOLUSD",1731428215750,36.2554864,208.15,208.13,1.1201311]
["bitfinex","SOLUSD",1731428215948,36.2554864,208.17,208.13,1.1201311]
["bitfinex","SOLUSD",1731428216460,36.2554864,208.15,208.08,1.1201311]
["bitfinex","SOLUSD",1731428216626,36.2554864,208.1,208.04,3.3646]
["bitfinex","SOLUSD",1731428216831,36.2554864,208.06,208.0,3.3653]
["bitfinex","SOLUSD",1731428217079,36.2554864,208.01,207.98,12.8997311]
["bitfinex","SOLUSD",1731428217433,36.2554864,207.99,207.93,19.1590311]
["bitfinex","SOLUSD",1731428217664,36.2554864,207.97,207.93,12.9026311]
["bitfinex","SOLUSD",1731428217961,36.2554864,208.01,207.93,12.9026311]
["bitfinex","SOLUSD",1731428218837,36.2554864,207.97,207.93,12.9026311]
["bitfinex","SOLUSD",1731428219042,36.2554864,207.95,207.93,1.1201311]
["bitfinex","SOLUSD",1731428219351,36.2554864,207.97,207.93,1.1201311]
["bitfinex","SOLUSD",1731428219551,36.2554864,207.97,207.93,4.4865311]
["bitfinex","SOLUSD",1731428219744,36.2554864,207.99,207.93,3.3664]
["bitfinex","SOLUSD",1731428220243,36.2554864,208.01,207.93,48.0380864]
["bitfinex","SOLUSD",1731428220450,36.2554864,208.03,207.93,49.1582175]
["bitfinex","SOLUSD",1731428220629,36.2554864,207.95,207.91,3.3667]
["bitfinex","SOLUSD",1731428220832,36.2554864,208.0,207.88,11.7852]
["bitfinex","SOLUSD",1731428220833,36.2554864,207.93,207.88,11.7852]
["bitfinex","SOLUSD",1731428221054,36.2554864,207.93,207.88,8.4179]
["bitfinex","SOLUSD",1731428221239,36.2554864,207.95,207.88,8.4179]
["bitfinex","SOLUSD",1731428221438,36.2554864,207.99,207.89,36.3809764]
["bitfinex","SOLUSD",1731428221639,36.2554864,208.01,207.91,36.2554864]
["bitfinex","SOLUSD",1731428221944,36.2554864,208.01,207.93,36.2554864]
["bitfinex","SOLUSD",1731428222144,36.2554864,208.03,207.95,36.2554864]
["bitfinex","SOLUSD",1731428222345,36.2554864,208.09,208.01,36.2554864]
["bitfinex","SOLUSD",1731428222556,36.2554864,208.11,208.03,36.2554864]
["bitfinex","SOLUSD",1731428222741,36.2554864,208.07,208.01,1.1201311]
["bitfinex","SOLUSD",1731428222942,36.2554864,208.05,207.99,23.776884]
["bitfinex","SOLUSD",1731428223145,0.5798689,208.18,207.99,23.776884]
["bitfinex","SOLUSD",1731428223146,36.2554864,208.12,208.03,36.2554864]
["bitfinex","SOLUSD",1731428223341,36.2554864,208.1,208.02,23.776884]
["bitfinex","SOLUSD",1731428223654,36.2554864,208.12,208.03,36.2554864]
["bitfinex","SOLUSD",1731428223857,36.2554864,208.06,208.0,11.596543]
["bitfinex","SOLUSD",1731428224043,0.4798689,208.18,208.09,23.776884]
["bitfinex","SOLUSD",1731428224244,0.4798689,208.18,208.09,36.9554864]
["bitfinex","SOLUSD",1731428224552,0.4798689,208.18,208.14,23.776884]
["bitfinex","SOLUSD",1731428224753,0.4798689,208.18,208.14,24.476884]
["bitfinex","SOLUSD",1731428225171,0.4798689,208.18,208.15,8.4073]
["bitfinex","SOLUSD",1731428225469,0.4798689,208.18,208.15,11.7702]
["bitfinex","SOLUSD",1731428226245,36.2554864,208.17,208.11,0.7]
["bitfinex","SOLUSD",1731428226451,36.2554864,208.17,208.11,3.3635]
["bitfinex","SOLUSD",1731428226656,0.4798689,208.18,208.11,11.7725]
["bitfinex","SOLUSD",1731428226949,0.4798689,208.18,208.11,12.4725]
["bitfinex","SOLUSD",1731428227153,36.2554864,208.15,208.1,0.7]
["bitfinex","SOLUSD",1731428227539,36.2554864,208.15,208.1,4.0636]
["bitfinex","SOLUSD",1731428227744,0.4798689,208.18,208.1,48.7284864]
["bitfinex","SOLUSD",1731428227943,0.4798689,208.18,208.12,36.2554864]
["bitfinex","SOLUSD",1731428228367,0.4798689,208.18,208.15,36.2554864]
["bitfinex","SOLUSD",1731428228841,0.4798689,208.18,208.15,0.7]
["bitfinex","SOLUSD",1731428229549,0.4798689,208.18,208.15,12.4701]
["bitfinex","SOLUSD",1731428229946,0.4798689,208.18,208.17,23.902374]
["bitfinex","SOLUSD",1731428230369,36.2554864,208.29,208.18,0.2201311]
["bitfinex","SOLUSD",1731428230664,0.1,208.32,208.25,36.2554864]
["bitfinex","SOLUSD",1731428230863,36.2554864,208.33,208.25,0.3]
["bitfinex","SOLUSD",1731428231068,36.2554864,208.37,208.29,36.2554864]
["bitfinex","SOLUSD",1731428231241,36.2554864,208.37,208.3,11.7618]
["bitfinex","SOLUSD",1731428232143,36.8353553,208.39,208.3,11.7618]
["bitfinex","SOLUSD",1731428232356,36.7353553,208.39,208.3,11.7618]
["bitfinex","SOLUSD",1731428233070,36.2554864,208.35,208.29,0.3]
["bitfinex","SOLUSD",1731428233258,36.2554864,208.31,208.25,12.0643]
["bitfinex","SOLUSD",1731428233452,36.2554864,208.28,208.25,0.3]
["bitfinex","SOLUSD",1731428233655,36.2554864,208.26,208.22,0.3]
["bitfinex","SOLUSD",1731428234471,0.1,208.32,208.22,0.3]
["bitfinex","SOLUSD",1731428234472,36.2554864,208.32,208.23,36.2554864]
["bitfinex","SOLUSD",1731428234639,36.2554864,208.32,208.23,0.3]
["bitfinex","SOLUSD",1731428234840,36.2554864,208.28,208.23,0.3]
["bitfinex","SOLUSD",1731428235046,36.2554864,208.3,208.23,0.3]
["bitfinex","SOLUSD",1731428235242,36.2554864,208.32,208.23,36.5554864]
["bitfinex","SOLUSD",1731428235453,36.2554864,208.32,208.25,36.2554864]
["bitfinex","SOLUSD",1731428235663,36.2554864,208.32,208.25,0.3]
["bitfinex","SOLUSD",1731428236462,36.2554864,208.3,208.23,36.2554864]
["bitfinex","SOLUSD",1731428236753,36.2554864,208.3,208.21,3.3619]
["bitfinex","SOLUSD",1731428236754,0.1,208.52,208.35,0.3]
["bitfinex","SOLUSD",1731428236957,36.2554864,208.45,208.36,36.2554864]
["bitfinex","SOLUSD",1731428237160,4.7977,208.43,208.36,36.2554864]
["bitfinex","SOLUSD",1731428237360,36.2554864,208.5,208.36,3.3595]
["bitfinex","SOLUSD",1731428237361,36.2554864,208.41,208.36,3.3595]
["bitfinex","SOLUSD",1731428237575,36.2554864,208.43,208.36,3.6595]
["bitfinex","SOLUSD",1731428238051,41.0532864,208.43,208.36,3.6595]
["bitfinex","SOLUSD",1731428238256,36.7353553,208.39,208.36,0.3]
["bitfinex","SOLUSD",1731428238560,36.2554864,208.37,208.3,8.701]
["bitfinex","SOLUSD",1731428238870,36.2554864,208.37,208.3,12.0615]
["bitfinex","SOLUSD",1731428239364,36.2554864,208.33,208.3,12.0615]
["bitfinex","SOLUSD",1731428239754,36.2554864,208.33,208.3,8.701]
["bitfinex","SOLUSD",1731428239960,36.2554864,208.33,208.3,12.0615]
["bitfinex","SOLUSD",1731428240267,36.2554864,208.37,208.3,12.0615]
["bitfinex","SOLUSD",1731428240863,36.2554864,208.35,208.3,12.0615]
["bitfinex","SOLUSD",1731428241185,36.2554864,208.37,208.31,0.12549]
["bitfinex","SOLUSD",1731428241473,36.2554864,208.37,208.3,12.0615]
["bitfinex","SOLUSD",1731428241770,36.2554864,208.35,208.3,12.0615]
["bitfinex","SOLUSD",1731428241970,36.2554864,208.35,208.3,11.7615]
["bitfinex","SOLUSD",1731428242168,36.2554864,208.31,208.26,0.3]
["bitfinex","SOLUSD",1731428242377,36.2554864,208.31,208.26,12.064]
["bitfinex","SOLUSD",1731428243075,36.2554864,208.35,208.27,36.2554864]
["bitfinex","SOLUSD",1731428243281,36.7353553,208.39,208.3,0.12549]
["bitfinex","SOLUSD",1731428243462,36.7353553,208.39,208.31,36.2554864]
["bitfinex","SOLUSD",1731428243657,0.4798689,208.39,208.31,12.0612]
["bitfinex","SOLUSD",1731428243856,36.2554864,208.33,208.31,0.3]
["bitfinex","SOLUSD",1731428244056,36.2554864,208.33,208.26,8.4026]
["bitfinex","SOLUSD",1731428244270,36.2554864,208.29,208.26,8.7026]
["bitfinex","SOLUSD",1731428244575,36.2554864,208.29,208.26,12.0637]
["bitfinex","SOLUSD",1731428244774,36.2554864,208.29,208.26,8.7026]
["bitfinex","SOLUSD",1731428244970,0.1,208.38,208.26,12.0637]
["bitfinex","SOLUSD",1731428244971,36.2554864,208.31,208.26,12.0637]
["bitfinex","SOLUSD",1731428245979,36.2554864,208.29,208.26,0.3]
["bitfinex","SOLUSD",1731428246157,0.4798689,208.39,208.26,36.2554864]
["bitfinex","SOLUSD",1731428246366,36.2554864,208.36,208.28,36.2554864]
["bitfinex","SOLUSD",1731428246862,36.2554864,208.34,208.27,0.12549]
["bitfinex","SOLUSD",1731428247055,36.2554864,208.32,208.24,36.2554864]
["bitfinex","SOLUSD",1731428247259,36.2554864,208.28,208.22,11.7662]
["bitfinex","SOLUSD",1731428247578,36.2554864,208.24,208.18,8.4061]
["bitfinex","SOLUSD",1731428247781,36.2554864,208.2,208.13,11.771]
["bitfinex","SOLUSD",1731428248084,16.8033,208.29,208.13,11.771]
["bitfinex","SOLUSD",1731428248085,36.2554864,208.17,208.13,8.4079]
["bitfinex","SOLUSD",1731428248382,36.2554864,208.15,208.08,8.4099]
["bitfinex","SOLUSD",1731428248687,36.2554864,208.17,208.08,44.6653864]
["bitfinex","SOLUSD",1731428249057,36.2554864,208.17,208.09,0.12549]
["bitfinex","SOLUSD",1731428249253,36.2554864,208.17,208.08,44.6653864]
["bitfinex","SOLUSD",1731428249453,36.2554864,208.17,208.08,48.0293864]
["bitfinex","SOLUSD",1731428249679,36.2554864,208.17,208.09,0.12549]
["bitfinex","SOLUSD",1731428249855,36.2554864,208.17,208.08,48.0293864]
["bitfinex","SOLUSD",1731428250059,36.2554864,208.13,208.08,11.7739]
["bitfinex","SOLUSD",1731428250969,36.2554864,208.11,208.08,8.4099]
["bitfinex","SOLUSD",1731428251278,36.2554864,208.11,208.08,8.7099]
["bitfinex","SOLUSD",1731428251864,36.2554864,208.09,208.04,3.3646]
["bitfinex","SOLUSD",1731428252069,36.2554864,208.06,208.04,3.6646]
["bitfinex","SOLUSD",1731428252777,36.2554864,208.06,208.04,0.3]
["bitfinex","SOLUSD",1731428253877,36.2554864,208.08,208.04,0.3]
["bitfinex","SOLUSD",1731428254180,36.2554864,208.1,208.03,11.777]
["bitfinex","SOLUSD",1731428254763,4.8012,208.28,208.15,0.3]
["bitfinex","SOLUSD",1731428254966,3.44638558,208.27,208.19,0.12549]
["bitfinex","SOLUSD",1731428255176,0.4798689,208.39,208.26,36.2554864]
["bitfinex","SOLUSD",1731428255389,36.7353553,208.39,208.29,23.776884]
["bitfinex","SOLUSD",1731428255592,36.7353553,208.39,208.31,23.776884]
["bitfinex","SOLUSD",1731428255880,36.2554864,208.33,208.31,0.3]
["bitfinex","SOLUSD",1731428256379,36.2554864,208.33,208.27,8.7024]
["bitfinex","SOLUSD",1731428256860,36.2554864,208.33,208.27,0.3]
["bitfinex","SOLUSD",1731428257281,36.2554864,208.31,208.25,0.3]
["bitfinex","SOLUSD",1731428257480,36.2554864,208.31,208.22,11.7662]
["bitfinex","SOLUSD",1731428257481,36.2554864,208.27,208.22,0.3]
["bitfinex","SOLUSD",1731428257659,36.2554864,208.24,208.22,0.3]
["bitfinex","SOLUSD",1731428257864,4.8023,208.23,208.16,0.3]
["bitfinex","SOLUSD",1731428258063,36.2554864,208.17,208.12,0.3]
["bitfinex","SOLUSD",1731428258264,36.2554864,208.13,208.12,0.3]
["bitfinex","SOLUSD",1731428258569,36.2554864,208.15,208.06,36.5554864]
["bitfinex","SOLUSD",1731428258771,36.2554864,208.13,208.06,0.3]
["bitfinex","SOLUSD",1731428259177,36.2554864,208.11,208.06,0.3]
["bitfinex","SOLUSD",1731428259987,36.2554864,208.15,208.06,39.9197864]
["bitfinex","SOLUSD",1731428260170,36.2554864,208.15,208.06,48.3307864]
["bitfinex","SOLUSD",1731428260884,36.2554864,208.15,208.07,0.12549]
["bitfinex","SOLUSD",1731428261078,36.2554864,208.13,208.07,0.3]
["bitfinex","SOLUSD",1731428261281,36.2554864,208.11,208.07,0.3]
["bitfinex","SOLUSD",1731428261863,36.2554864,208.11,208.08,1.0984786]
["bitfinex","SOLUSD",1731428262468,36.2554864,208.13,208.08,1.3984786]
["bitfinex","SOLUSD",1731428263080,36.2554864,208.17,208.08,49.428165]
["bitfinex","SOLUSD",1731428263271,36.2554864,208.22,208.14,36.2554864]
["bitfinex","SOLUSD",1731428263478,41.0575864,208.24,208.16,36.2554864]
["bitfinex","SOLUSD",1731428263781,36.2554864,208.22,208.16,0.3]
["bitfinex","SOLUSD",1731428263983,41.0580864,208.22,208.16,0.3]
["bitfinex","SOLUSD",1731428264286,36.2554864,208.18,208.16,0.3]
["bitfinex","SOLUSD",1731428264488,36.2554864,208.18,208.08,1.3984786]
["bitfinex","SOLUSD",1731428264785,36.2554864,208.12,208.08,1.3984786]
["bitfinex","SOLUSD",1731428265088,36.2554864,208.16,208.08,1.3984786]
["bitfinex","SOLUSD",1731428265280,36.2554864,208.16,208.08,49.428165]
["bitfinex","SOLUSD",1731428265590,36.2554864,208.33,208.23,0.12549]
["bitfinex","SOLUSD",1731428265885,36.2554864,208.33,208.23,36.6809764]
["bitfinex","SOLUSD",1731428266085,36.2554864,208.27,208.23,0.3]
["bitfinex","SOLUSD",1731428266498,4.8005,208.31,208.08,17.9188786]
["bitfinex","SOLUSD",1731428266499,36.2554864,208.25,208.22,0.3]
["bitfinex","SOLUSD",1731428266682,36.2554864,208.3,208.15,44.6627864]
["bitfinex","SOLUSD",1731428266683,36.2554864,208.23,208.15,12.0701]
["bitfinex","SOLUSD",1731428266989,36.2554864,208.23,208.13,36.2554864]
["bitfinex","SOLUSD",1731428266990,36.2554864,208.17,208.13,0.3]
["bitfinex","SOLUSD",1731428267205,36.2554864,208.14,208.09,0.3]
["bitfinex","SOLUSD",1731428267371,36.2554864,208.12,208.05,0.3]
["bitfinex","SOLUSD",1731428267694,0.2,208.17,208.03,39.6202864]
["bitfinex","SOLUSD",1731428267695,36.2554864,208.08,208.03,0.3]
["bitfinex","SOLUSD",1731428268073,36.2554864,208.08,207.99,8.4137]
["bitfinex","SOLUSD",1731428268074,36.2554864,208.04,207.99,0.3]
["bitfinex","SOLUSD",1731428268275,36.2554864,208.02,207.96,0.3]
["bitfinex","SOLUSD",1731428268471,36.2554864,208.0,207.96,0.3]
["bitfinex","SOLUSD",1731428268684,36.2554864,208.0,207.91,36.2554864]
["bitfinex","SOLUSD",1731428268685,36.2554864,207.98,207.91,0.3]
["bitfinex","SOLUSD",1731428268878,36.2554864,207.96,207.93,1.09927104]
["bitfinex","SOLUSD",1731428269190,0.1,207.96,207.95,36.2554864]
["bitfinex","SOLUSD",1731428269406,0.1,207.93,207.85,8.4195]
["bitfinex","SOLUSD",1731428269696,0.1,207.97,207.86,7.65287923]
["bitfinex","SOLUSD",1731428269907,0.1,207.96,207.86,6.69105771]
["bitfinex","SOLUSD",1731428270197,0.1,207.97,207.87,28.6235]
["bitfinex","SOLUSD",1731428270581,0.1,207.99,207.93,36.2554864]
["bitfinex","SOLUSD",1731428270895,0.1,208.05,207.97,36.2554864]
["bitfinex","SOLUSD",1731428271193,0.1,208.04,208.02,36.2554864]
["bitfinex","SOLUSD",1731428271400,0.1,208.04,208.0,36.2554864]
["bitfinex","SOLUSD",1731428271579,0.1,208.01,208.0,60.0323704]
["bitfinex","SOLUSD",1731428271776,0.1,208.02,208.0,36.2554864]
["bitfinex","SOLUSD",1731428272186,0.1,207.98,207.97,8.4144]
["bitfinex","SOLUSD",1731428272685,0.1,207.98,207.96,36.2554864]
["bitfinex","SOLUSD",1731428272892,0.1,207.97,207.96,36.2554864]
["bitfinex","SOLUSD",1731428273496,0.1,207.97,207.95,3.3661]
["bitfinex","SOLUSD",1731428273881,0.1,207.98,207.95,3.3661]
["bitfinex","SOLUSD",1731428274084,0.1,207.98,207.96,36.2554864]
["bitfinex","SOLUSD",1731428274484,0.1,208.01,207.97,23.902374]
["bitfinex","SOLUSD",1731428274693,0.1,207.99,207.98,36.2554864]
["bitfinex","SOLUSD",1731428274887,0.1,208.04,207.98,36.2554864]
["bitfinex","SOLUSD",1731428275095,0.1,208.02,208.0,36.2554864]
["bitfinex","SOLUSD",1731428275285,0.1,208.04,208.0,36.2554864]
["bitfinex","SOLUSD",1731428275481,0.1,208.03,208.02,36.2554864]
["bitfinex","SOLUSD",1731428275680,0.1,208.09,208.03,23.902374]
["bitfinex","SOLUSD",1731428275995,0.1,208.09,208.08,36.2554864]
["bitfinex","SOLUSD",1731428276298,0.1,208.09,208.08,39.6194864]
["bitfinex","SOLUSD",1731428276689,0.2,208.14,208.08,48.0296864]
["bitfinex","SOLUSD",1731428276890,0.1,208.26,208.08,48.0296864]
["bitfinex","SOLUSD",1731428276891,0.2,208.16,208.13,36.2554864]
["bitfinex","SOLUSD",1731428277092,16.5999,208.25,208.15,36.2554864]
["bitfinex","SOLUSD",1731428277093,0.1,208.18,208.15,36.2554864]
["bitfinex","SOLUSD",1731428277303,0.1,208.18,208.17,36.2554864]
["bitfinex","SOLUSD",1731428277604,0.2,208.16,208.15,36.2554864]
["bitfinex","SOLUSD",1731428277906,0.2,208.14,208.11,36.2554864]
["bitfinex","SOLUSD",1731428278299,0.2,208.14,208.11,39.6189864]
["bitfinex","SOLUSD",1731428278488,0.1,208.14,208.11,39.6189864]
["bitfinex","SOLUSD",1731428278679,0.1,208.15,208.13,36.2554864]
["bitfinex","SOLUSD",1731428278880,0.1,208.18,208.13,36.2554864]
["bitfinex","SOLUSD",1731428279081,0.1,208.18,208.17,36.2554864]
["bitfinex","SOLUSD",1731428279289,0.2,208.27,208.18,23.902374]
["bitfinex","SOLUSD",1731428279486,0.1,208.25,208.23,36.2554864]
["bitfinex","SOLUSD",1731428279807,0.2,208.2,208.17,36.2554864]
["bitfinex","SOLUSD",1731428280016,0.1,208.17,208.15,36.2554864]
["bitfinex","SOLUSD",1731428280307,0.1,208.23,208.16,11.7696]
["bitfinex","SOLUSD",1731428280611,0.1,208.28,208.23,23.776884]
["bitfinex","SOLUSD",1731428280782,0.1,208.28,208.22,36.2554864]
["bitfinex","SOLUSD",1731428280783,0.2,208.24,208.22,36.2554864]
["bitfinex","SOLUSD",1731428280987,0.1,208.21,208.2,23.776884]
["bitfinex","SOLUSD",1731428281598,0.1,208.21,208.2,36.2554864]
["bitfinex","SOLUSD",1731428282319,0.1,208.29,208.22,23.776884]
["bitfinex","SOLUSD",1731428282491,0.1,208.29,208.28,36.2554864]
["bitfinex","SOLUSD",1731428282687,0.2,208.32,208.28,36.2554864]
["bitfinex","SOLUSD",1731428282887,0.1,208.31,208.28,36.2554864]
["bitfinex","SOLUSD",1731428283501,15.4304,208.42,208.28,36.2554864]
["bitfinex","SOLUSD",1731428283502,0.2,208.29,208.28,36.2554864]
["bitfinex","SOLUSD",1731428283700,0.2,208.29,208.26,36.2554864]
["bitfinex","SOLUSD",1731428283898,0.2,208.29,208.28,39.6161864]
["bitfinex","SOLUSD",1731428284104,0.2,208.27,208.26,44.6580864]
["bitfinex","SOLUSD",1731428284297,0.2,208.27,208.26,36.2554864]
["bitfinex","SOLUSD",1731428284498,0.1,208.27,208.26,36.2554864]
["bitfinex","SOLUSD",1731428284919,0.2,208.27,208.26,36.2554864]
["bitfinex","SOLUSD",1731428285212,0.1,208.23,208.22,36.2554864]
["bitfinex","SOLUSD",1731428285603,0.1,208.23,208.2,36.2554864]
["bitfinex","SOLUSD",1731428285912,0.1,208.23,208.22,36.2554864]
["bitfinex","SOLUSD",1731428286111,0.2,208.23,208.22,36.2554864]
["bitfinex","SOLUSD",1731428286512,0.1,208.19,208.18,36.2554864]
["bitfinex","SOLUSD",1731428286900,0.1,208.21,208.18,36.2554864]
["bitfinex","SOLUSD",1731428287100,0.1,208.21,208.2,36.2554864]
["bitfinex","SOLUSD",1731428287306,0.1,208.21,208.18,36.2554864]
["bitfinex","SOLUSD",1731428287503,0.1,208.17,208.16,39.6181864]
["bitfinex","SOLUSD",1731428287704,0.2,208.17,208.14,39.6184864]
["bitfinex","SOLUSD",1731428287911,0.1,208.13,208.12,39.6188864]
["bitfinex","SOLUSD",1731428288094,0.1,208.1,208.08,36.2554864]
["bitfinex","SOLUSD",1731428288300,0.1,208.1,208.06,36.2554864]
["bitfinex","SOLUSD",1731428288522,36.2554864,208.14,208.06,36.2554864]
["bitfinex","SOLUSD",1731428288523,0.1,208.07,208.06,36.2554864]
["bitfinex","SOLUSD",1731428288698,0.1,208.03,208.02,36.2554864]
["bitfinex","SOLUSD",1731428288900,0.1,208.01,208.0,44.6685864]
["bitfinex","SOLUSD",1731428289109,0.1,208.03,208.0,48.0338864]
["bitfinex","SOLUSD",1731428289399,0.1,208.05,208.0,48.0338864]
["bitfinex","SOLUSD",1731428289610,0.2,208.03,208.0,48.0338864]
["bitfinex","SOLUSD",1731428289810,0.1,208.01,208.0,48.0338864]
["bitfinex","SOLUSD",1731428290005,0.1,208.03,208.0,48.1593764]
["bitfinex","SOLUSD",1731428290212,0.1,208.01,208.0,48.0338864]
["bitfinex","SOLUSD",1731428290417,0.2,208.01,208.0,8.4131]
["bitfinex","SOLUSD",1731428290616,0.2,207.99,207.98,36.2554864]
["bitfinex","SOLUSD",1731428290818,0.1,208.03,207.98,36.2554864]
["bitfinex","SOLUSD",1731428290997,0.1,208.0,207.99,36.2554864]
["bitfinex","SOLUSD",1731428291322,0.1,207.98,207.96,11.7809]
["bitfinex","SOLUSD",1731428291614,0.1,207.93,207.92,3.3666]
["bitfinex","SOLUSD",1731428292006,0.1,207.88,207.86,8.419]
["bitfinex","SOLUSD",1731428292409,0.1,207.88,207.78,6.69105771]
["bitfinex","SOLUSD",1731428292410,0.2,207.88,207.84,36.2554864]
["bitfinex","SOLUSD",1731428292725,0.1,207.84,207.81,8.421]
["bitfinex","SOLUSD",1731428292911,0.1,207.82,207.81,11.7894]
["bitfinex","SOLUSD",1731428293219,0.1,207.78,207.77,3.369]
["bitfinex","SOLUSD",1731428293405,0.1,207.78,207.76,44.6785864]
["bitfinex","SOLUSD",1731428293406,0.1,207.77,207.76,8.4231]
["bitfinex","SOLUSD",1731428293604,0.1,207.76,207.72,36.2554864]
["bitfinex","SOLUSD",1731428293918,0.1,207.81,207.74,36.2554864]
["bitfinex","SOLUSD",1731428294213,0.1,207.8,207.79,36.2554864]
["bitfinex","SOLUSD",1731428294728,0.2,207.74,207.69,44.6811864]
["bitfinex","SOLUSD",1731428294906,0.1,207.76,207.73,36.2554864]
["bitfinex","SOLUSD",1731428295222,0.2,207.76,207.75,36.2554864]
["bitfinex","SOLUSD",1731428295716,0.1,207.7,207.69,11.796]
["bitfinex","SOLUSD",1731428295928,0.2,207.66,207.65,0.4798689]
["bitfinex","SOLUSD",1731428296223,0.1,207.68,207.65,3.8508689]
["bitfinex","SOLUSD",1731428296517,0.2,207.72,207.67,36.2554864]
["bitfinex","SOLUSD",1731428296726,0.1,207.66,207.65,12.2784689]
["bitfinex","SOLUSD",1731428296925,0.2,207.66,207.65,0.4798689]
["bitfinex","SOLUSD",1731428297821,0.3,207.66,207.65,0.4798689]
["bitfinex","SOLUSD",1731428298133,0.2,207.66,207.65,0.4798689]
["bitfinex","SOLUSD",1731428299020,0.2,207.66,207.55,0.12549]
["bitfinex","SOLUSD",1731428299021,0.2,207.56,207.55,0.12549]
["bitfinex","SOLUSD",1731428299208,0.1,207.58,207.55,48.1852764]
["bitfinex","SOLUSD",1731428299409,0.1,207.58,207.57,36.2554864]
["bitfinex","SOLUSD",1731428300123,0.1,207.58,207.55,44.8126764]
["bitfinex","SOLUSD",1731428300320,0.1,207.58,207.56,3.3723]
["bitfinex","SOLUSD",1731428300625,0.2,207.58,207.57,36.2554864]
["bitfinex","SOLUSD",1731428300828,0.1,207.6,207.57,36.2554864]
["bitfinex","SOLUSD",1731428301025,0.2,207.62,207.59,36.2554864]
["bitfinex","SOLUSD",1731428301332,0.1,207.6,207.59,36.2554864]
["bitfinex","SOLUSD",1731428301522,0.2,207.57,207.56,8.4312]
["bitfinex","SOLUSD",1731428301904,0.2,207.57,207.55,0.12549]
["bitfinex","SOLUSD",1731428302105,36.2554864,207.56,207.55,0.12549]
["bitfinex","SOLUSD",1731428303225,0.2,207.57,207.55,0.12549]
["bitfinex","SOLUSD",1731428303406,0.2,207.57,207.55,3.49799]
["bitfinex","SOLUSD",1731428303407,0.1,207.57,207.55,3.49799]
["bitfinex","SOLUSD",1731428303607,0.2,207.56,207.55,48.1851764]
["bitfinex","SOLUSD",1731428303914,0.2,207.56,207.55,8.55719]
["bitfinex","SOLUSD",1731428304430,0.2,207.56,207.55,44.8126764]
["bitfinex","SOLUSD",1731428304632,0.2,207.58,207.55,48.6670764]
["bitfinex","SOLUSD",1731428304807,0.2,207.58,207.57,36.2554864]
["bitfinex","SOLUSD",1731428305010,0.1,207.57,207.55,48.6670764]
["bitfinex","SOLUSD",1731428305318,0.1,207.56,207.55,8.55719]
["bitfinex","SOLUSD",1731428305712,0.1,207.57,207.55,12.41159]
["bitfinex","SOLUSD",1731428305918,0.1,207.65,207.57,0.12549]
["bitfinex","SOLUSD",1731428306118,0.1,207.7,207.65,13.4841]
["bitfinex","SOLUSD",1731428306308,51.6638864,207.76,207.65,13.4841]
["bitfinex","SOLUSD",1731428306309,0.1,207.72,207.68,36.2554864]
["bitfinex","SOLUSD",1731428306508,0.1,207.71,207.7,36.2554864]
["bitfinex","SOLUSD",1731428306734,0.1,207.78,207.7,36.2554864]
["bitfinex","SOLUSD",1731428306735,0.1,207.77,207.7,36.2554864]
["bitfinex","SOLUSD",1731428306904,0.1,207.77,207.75,36.2554864]
["bitfinex","SOLUSD",1731428307104,0.1,207.79,207.75,36.2554864]
["bitfinex","SOLUSD",1731428307325,0.1,207.76,207.75,36.2554864]
["bitfinex","SOLUSD",1731428307514,0.1,207.75,207.73,36.2554864]
["bitfinex","SOLUSD",1731428307718,0.1,207.75,207.71,23.776884]
["bitfinex","SOLUSD",1731428307927,0.1,207.79,207.74,36.2554864]
["bitfinex","SOLUSD",1731428308122,0.1,207.79,207.77,36.2554864]
["bitfinex","SOLUSD",1731428308709,0.1,207.79,207.78,3.8502]
["bitfinex","SOLUSD",1731428309015,0.1,207.72,207.71,27.628384]
["bitfinex","SOLUSD",1731428309207,0.1,207.72,207.71,40.1069864]
["bitfinex","SOLUSD",1731428309811,0.1,207.72,207.71,3.8515]
["bitfinex","SOLUSD",1731428310227,0.1,207.72,207.71,40.1069864]
["bitfinex","SOLUSD",1731428310624,0.1,207.75,207.71,49.7357864]
["bitfinex","SOLUSD",1731428310837,0.2,207.81,207.75,0.12549]
["bitfinex","SOLUSD",1731428311136,0.1,207.86,207.81,23.776884]
["bitfinex","SOLUSD",1731428313741,0.2,207.91,207.9,36.2554864]
["bitfinex","SOLUSD",1731428313937,0.2,207.89,207.87,13.4698]
["bitfinex","SOLUSD",1731428314234,0.2,207.84,207.83,3.8492]
["bitfinex","SOLUSD",1731428315008,0.2,207.84,207.83,40.1046864]
["bitfinex","SOLUSD",1731428315332,0.1,207.82,207.81,13.4735]
["bitfinex","SOLUSD",1731428315515,0.2,207.78,207.75,45.8820864]
["bitfinex","SOLUSD",1731428315823,0.1,207.78,207.77,36.2554864]
["bitfinex","SOLUSD",1731428316023,0.2,207.78,207.75,45.8820864]
["bitfinex","SOLUSD",1731428316234,0.1,207.73,207.72,3.8513]
["bitfinex","SOLUSD",1731428316437,0.1,207.7,207.69,9.6293]
["bitfinex","SOLUSD",1731428316734,0.1,207.81,207.65,40.1080864]
["bitfinex","SOLUSD",1731428316735,0.1,207.68,207.65,40.1080864]
["bitfinex","SOLUSD",1731428316924,0.1,207.66,207.65,3.8526]
["bitfinex","SOLUSD",1731428317119,0.1,207.66,207.65,40.1080864]
["bitfinex","SOLUSD",1731428317328,0.2,207.69,207.65,40.1080864]
["bitfinex","SOLUSD",1731428317522,0.1,207.69,207.68,36.2554864]
["bitfinex","SOLUSD",1731428317831,0.2,207.67,207.66,36.2554864]
["bitfinex","SOLUSD",1731428318033,0.2,207.67,207.65,3.8526]
["bitfinex","SOLUSD",1731428318234,0.1,207.67,207.64,49.7402864]
["bitfinex","SOLUSD",1731428318446,0.1,207.69,207.64,49.7402864]
["bitfinex","SOLUSD",1731428318447,0.2,207.69,207.66,36.2554864]
["bitfinex","SOLUSD",1731428318627,0.2,207.69,207.68,36.2554864]
["bitfinex","SOLUSD",1731428318821,0.2,207.69,207.68,40.1074864]
["bitfinex","SOLUSD",1731428319129,0.1,207.69,207.68,40.1074864]
["bitfinex","SOLUSD",1731428319328,0.2,207.69,207.68,13.4822]
["bitfinex","SOLUSD",1731428319530,0.2,207.69,207.68,9.6302]
["bitfinex","SOLUSD",1731428319728,0.1,207.65,207.64,36.2554864]
["bitfinex","SOLUSD",1731428320216,0.1,207.66,207.64,36.2554864]
["bitfinex","SOLUSD",1731428320422,0.1,207.69,207.65,36.2554864]
["bitfinex","SOLUSD",1731428320734,0.1,207.71,207.68,36.2554864]
["bitfinex","SOLUSD",1731428320938,0.1,207.71,207.7,36.2554864]
["bitfinex","SOLUSD",1731428321436,0.1,207.76,207.71,43.776884]
["bitfinex","SOLUSD",1731428321630,0.1,207.75,207.74,36.2554864]
["bitfinex","SOLUSD",1731428321828,0.1,207.71,207.7,36.2554864]
["bitfinex","SOLUSD",1731428322026,0.1,207.73,207.7,36.2554864]
["bitfinex","SOLUSD",1731428322222,0.2,207.73,207.72,36.2554864]
["bitfinex","SOLUSD",1731428322436,0.1,207.69,207.68,36.2554864]
["bitfinex","SOLUSD",1731428322636,0.1,207.69,207.66,36.2554864]
["bitfinex","SOLUSD",1731428322823,0.1,207.69,207.64,32.87439]
["bitfinex","SOLUSD",1731428322824,0.1,207.65,207.64,69.1298764]
["bitfinex","SOLUSD",1731428323125,0.1,207.65,207.64,13.61029]
["bitfinex","SOLUSD",1731428323327,0.2,207.65,207.64,13.61029]
["bitfinex","SOLUSD",1731428323838,0.2,207.65,207.64,9.75749]
["bitfinex","SOLUSD",1731428324823,0.2,207.65,207.64,13.61029]
["bitfinex","SOLUSD",1731428325633,0.1,207.65,207.64,13.61029]
["bitfinex","SOLUSD",1731428325822,0.2,207.65,207.64,49.8657764]
["bitfinex","SOLUSD",1731428326218,0.1,207.65,207.64,73.6426604]
["bitfinex","SOLUSD",1731428326425,0.2,207.67,207.65,23.776884]
["bitfinex","SOLUSD",1731428326623,0.1,207.67,207.66,60.0323704]
["bitfinex","SOLUSD",1731428326928,0.1,207.67,207.66,3.8524]
["bitfinex","SOLUSD",1731428327241,0.2,207.67,207.66,3.8524]
["bitfinex","SOLUSD",1731428327725,0.2,207.65,207.64,13.61019]
["bitfinex","SOLUSD",1731428327927,0.1,207.65,207.64,13.61019]
["bitfinex","SOLUSD",1731428328246,0.2,207.65,207.64,13.61019]
["bitfinex","SOLUSD",1731428328437,0.2,207.65,207.64,9.75749]
["bitfinex","SOLUSD",1731428328742,0.2,207.65,207.64,49.8657764]
["bitfinex","SOLUSD",1731428328948,0.1,207.65,207.64,49.8657764]
["bitfinex","SOLUSD",1731428329148,0.1,207.67,207.64,49.8657764]
["bitfinex","SOLUSD",1731428329440,0.1,207.69,207.67,23.776884]
["bitfinex","SOLUSD",1731428329664,0.1,207.69,207.68,36.2554864]
["bitfinex","SOLUSD",1731428329957,0.1,207.77,207.69,0.12549]
["bitfinex","SOLUSD",1731428330244,0.1,207.75,207.74,36.2554864]
["bitfinex","SOLUSD",1731428330447,0.1,207.73,207.72,60.0323704]
["bitfinex","SOLUSD",1731428330631,0.1,207.75,207.72,60.0323704]
["bitfinex","SOLUSD",1731428330829,0.1,207.74,207.73,23.776884]
["bitfinex","SOLUSD",1731428331045,0.1,207.75,207.73,33.404684]
["bitfinex","SOLUSD",1731428331234,0.1,207.74,207.73,37.255784]
["bitfinex","SOLUSD",1731428331951,0.1,207.75,207.73,37.255784]
["bitfinex","SOLUSD",1731428332150,0.1,207.76,207.74,60.0323704]
["bitfinex","SOLUSD",1731428332343,4.8109,207.86,207.75,60.0323704]
["bitfinex","SOLUSD",1731428332532,4.8109,207.86,207.73,37.255784]
["bitfinex","SOLUSD",1731428332533,36.2554864,207.82,207.73,49.7343864]
["bitfinex","SOLUSD",1731428332731,36.2554864,207.82,207.73,9.6278]
["bitfinex","SOLUSD",1731428332732,36.2554864,207.78,207.73,9.6278]
["bitfinex","SOLUSD",1731428332934,36.2554864,207.74,207.69,3.8517]
["bitfinex","SOLUSD",1731428333139,36.2554864,207.78,207.69,36.2554864]
["bitfinex","SOLUSD",1731428333448,36.2554864,207.78,207.71,36.2554864]
["bitfinex","SOLUSD",1731428334426,4.8121,207.81,207.69,36.2554864]
["bitfinex","SOLUSD",1731428334427,36.2554864,207.76,207.69,36.2554864]
["bitfinex","SOLUSD",1731428334631,36.2554864,207.74,207.66,3.8524]
["bitfinex","SOLUSD",1731428334856,36.2554864,207.7,207.64,3.97809]
["bitfinex","SOLUSD",1731428335059,36.2554864,207.7,207.64,0.12549]
["bitfinex","SOLUSD",1731428335348,36.2554864,207.72,207.64,9.75749]
["bitfinex","SOLUSD",1731428335949,36.2554864,207.74,207.67,36.2554864]
["bitfinex","SOLUSD",1731428336244,36.2554864,207.72,207.65,13.4841]
["bitfinex","SOLUSD",1731428336838,36.2554864,207.74,207.65,49.7395864]
["bitfinex","SOLUSD",1731428337754,36.2554864,207.7,207.65,9.6315]
["bitfinex","SOLUSD",1731428338043,36.2554864,207.7,207.65,13.4841]
["bitfinex","SOLUSD",1731428338230,4.9132,207.76,207.65,13.4841]
["bitfinex","SOLUSD",1731428338231,36.2554864,207.72,207.65,13.4841]
["bitfinex","SOLUSD",1731428338432,36.2554864,207.74,207.66,36.2554864]
["bitfinex","SOLUSD",1731428338643,36.2554864,207.76,207.68,36.2554864]
["bitfinex","SOLUSD",1731428339747,36.2554864,207.74,207.65,32.7472]
["bitfinex","SOLUSD",1731428339954,36.2554864,207.74,207.66,36.2554864]
["bitfinex","SOLUSD",1731428340324,36.2554864,207.78,207.68,36.2554864]
["bitfinex","SOLUSD",1731428340642,36.2554864,207.82,207.72,36.2554864]
["bitfinex","SOLUSD",1731428341242,36.2554864,207.8,207.7,36.2554864]
["bitfinex","SOLUSD",1731428341647,0.1,207.83,207.66,23.902374]
["bitfinex","SOLUSD",1731428341648,36.2554864,207.82,207.73,13.4789]
["bitfinex","SOLUSD",1731428342054,36.2554864,207.76,207.73,9.6278]
["bitfinex","SOLUSD",1731428342349,36.2554864,207.76,207.66,23.902374]
["bitfinex","SOLUSD",1731428342350,36.2554864,207.74,207.69,9.6296]
["bitfinex","SOLUSD",1731428342534,36.2554864,207.72,207.69,9.6296]
["bitfinex","SOLUSD",1731428342741,36.2554864,207.74,207.69,9.6296]
["bitfinex","SOLUSD",1731428343450,36.2554864,207.76,207.69,9.6296]
["bitfinex","SOLUSD",1731428344855,36.2554864,207.76,207.69,13.4814]
["bitfinex","SOLUSD",1731428345849,36.2554864,207.78,207.7,36.2554864]
["bitfinex","SOLUSD",1731428346047,36.2554864,207.84,207.76,36.2554864]
["bitfinex","SOLUSD",1731428346353,6.1525,207.89,207.8,36.2554864]
["bitfinex","SOLUSD",1731428346354,51.5590864,207.88,207.8,36.2554864]
["bitfinex","SOLUSD",1731428346535,36.2554864,207.84,207.76,36.2554864]
["bitfinex","SOLUSD",1731428346738,36.2554864,207.84,207.77,3.8504]
["bitfinex","SOLUSD",1731428347241,36.2554864,207.86,207.78,36.2554864]
["bitfinex","SOLUSD",1731428347954,20.114,207.88,207.8,36.2554864]
["bitfinex","SOLUSD",1731428348136,36.2554864,207.87,207.78,36.2554864]
["bitfinex","SOLUSD",1731428348449,36.2554864,207.87,207.79,13.4751]
["bitfinex","SOLUSD",1731428348634,36.2554864,207.85,207.79,9.6251]
["bitfinex","SOLUSD",1731428348845,36.2554864,207.83,207.79,9.6251]
["bitfinex","SOLUSD",1731428349042,36.2554864,207.85,207.79,13.4751]
["bitfinex","SOLUSD",1731428349936,36.2554864,207.83,207.79,9.6251]
["bitfinex","SOLUSD",1731428350341,36.2554864,207.81,207.7,3.8517]
["bitfinex","SOLUSD",1731428350557,36.2554864,207.74,207.67,36.2554864]
["bitfinex","SOLUSD",1731428350732,36.2554864,207.74,207.66,0.12549]
["bitfinex","SOLUSD",1731428351056,36.2554864,207.74,207.66,3.97789]
["bitfinex","SOLUSD",1731428351242,36.2554864,207.74,207.66,13.60899]
["bitfinex","SOLUSD",1731428351447,36.2554864,207.68,207.61,9.633]
["bitfinex","SOLUSD",1731428351628,36.2554864,207.66,207.61,9.633]
["bitfinex","SOLUSD",1731428352027,36.2554864,207.66,207.6,3.8535]
["bitfinex","SOLUSD",1731428352028,36.2554864,207.66,207.56,9.6355]
["bitfinex","SOLUSD",1731428352250,36.2554864,207.66,207.56,13.4897]
["bitfinex","SOLUSD",1731428352557,36.2554864,207.66,207.6,9.6337]
["bitfinex","SOLUSD",1731428352746,36.2554864,207.7,207.64,3.97819]
["bitfinex","SOLUSD",1731428352945,36.2554864,207.72,207.64,13.61019]
["bitfinex","SOLUSD",1731428353633,16.2497,207.73,207.65,36.2554864]
["bitfinex","SOLUSD",1731428353834,16.2497,207.73,207.64,13.61019]
["bitfinex","SOLUSD",1731428353835,36.2554864,207.78,207.69,36.2554864]
["bitfinex","SOLUSD",1731428354158,42.7489864,207.8,207.71,36.2554864]
["bitfinex","SOLUSD",1731428354550,42.7489864,207.8,207.72,13.4796]
["bitfinex","SOLUSD",1731428354764,16.4613,207.81,207.75,36.2554864]
["bitfinex","SOLUSD",1731428354934,6.0001,207.88,207.79,36.2554864]
["bitfinex","SOLUSD",1731428354935,42.2555864,207.88,207.79,36.2554864]
["bitfinex","SOLUSD",1731428355135,36.2554864,207.94,207.85,36.2554864]
["bitfinex","SOLUSD",1731428355336,3.45187527,207.93,207.87,36.2554864]
["bitfinex","SOLUSD",1731428355555,3.45187527,207.93,207.89,36.2554864]
["bitfinex","SOLUSD",1731428355757,51.4264864,207.98,207.89,36.2554864]
["bitfinex","SOLUSD",1731428355957,36.2554864,208.04,207.95,36.2554864]
["bitfinex","SOLUSD",1731428356164,36.2554864,208.04,207.97,36.2554864]
["bitfinex","SOLUSD",1731428356350,36.2554864,208.04,207.9,36.2554864]
["bitfinex","SOLUSD",1731428356351,36.2554864,208.04,207.98,3.8465]
["bitfinex","SOLUSD",1731428356546,5.0059,208.08,207.98,3.8465]
["bitfinex","SOLUSD",1731428356547,36.2554864,208.08,207.99,36.2554864]
["bitfinex","SOLUSD",1731428356761,36.2554864,208.1,208.01,36.2554864]
["bitfinex","SOLUSD",1731428356945,36.2554864,208.12,208.03,36.2554864]
["bitfinex","SOLUSD",1731428357152,36.2554864,208.1,208.01,36.2554864]
["bitfinex","SOLUSD",1731428357768,36.2554864,208.08,207.99,36.2554864]
["bitfinex","SOLUSD",1731428358463,36.2554864,208.1,208.02,13.4601]
["bitfinex","SOLUSD",1731428358662,36.2554864,208.08,208.02,13.4601]
["bitfinex","SOLUSD",1731428358848,36.2554864,208.15,208.07,36.2554864]
["bitfinex","SOLUSD",1731428359052,36.2554864,208.19,208.09,36.2554864]
["bitfinex","SOLUSD",1731428359247,16.3066,208.21,208.03,20.0]
["bitfinex","SOLUSD",1731428359248,16.3066,208.21,208.13,36.2554864]
["bitfinex","SOLUSD",1731428359462,16.0875,208.3,208.17,36.2554864]
["bitfinex","SOLUSD",1731428359769,36.2554864,208.24,208.17,36.2554864]
["bitfinex","SOLUSD",1731428359971,36.2554864,208.26,208.17,36.2554864]
["bitfinex","SOLUSD",1731428360271,52.3429864,208.3,208.17,60.0323704]
["bitfinex","SOLUSD",1731428360565,16.0875,208.3,208.17,83.8753704]
["bitfinex","SOLUSD",1731428362071,52.3429864,208.3,208.17,83.8753704]
["bitfinex","SOLUSD",1731428362265,36.2554864,208.26,208.17,40.0984864]
["bitfinex","SOLUSD",1731428363153,52.3429864,208.3,208.17,83.8753704]
["bitfinex","SOLUSD",1731428363471,6.7067,208.37,208.17,83.8753704]
["bitfinex","SOLUSD",1731428363472,36.3554864,208.34,208.17,120.1308568]
["bitfinex","SOLUSD",1731428363768,36.2554864,208.32,208.17,83.9753704]
["bitfinex","SOLUSD",1731428363979,36.2554864,208.34,208.17,120.2308568]
["bitfinex","SOLUSD",1731428364451,36.2554864,208.34,208.17,120.1308568]
["bitfinex","SOLUSD",1731428364647,36.2554864,208.32,208.17,83.8753704]
["bitfinex","SOLUSD",1731428364970,36.2554864,208.28,208.17,60.0984864]
["bitfinex","SOLUSD",1731428365469,36.2554864,208.3,208.17,60.0984864]
["bitfinex","SOLUSD",1731428365870,36.2554864,208.28,208.17,60.0984864]
["bitfinex","SOLUSD",1731428366769,36.2554864,208.26,208.17,60.0984864]
["bitfinex","SOLUSD",1731428366969,36.2554864,208.28,208.17,60.0984864]
["bitfinex","SOLUSD",1731428367198,36.2554864,208.3,208.17,60.0984864]
["bitfinex","SOLUSD",1731428367470,36.2554864,208.3,208.17,83.8753704]
["bitfinex","SOLUSD",1731428368051,36.2554864,208.28,208.17,83.8753704]
["bitfinex","SOLUSD",1731428368258,36.2554864,208.28,208.17,60.0984864]
["bitfinex","SOLUSD",1731428368575,36.2554864,208.26,208.17,40.0984864]
["bitfinex","SOLUSD",1731428369169,36.2554864,208.3,208.17,40.0984864]
["bitfinex","SOLUSD",1731428369367,36.2554864,208.34,208.17,76.6794628]
["bitfinex","SOLUSD",1731428369569,36.2554864,208.34,208.2,0.1]
["bitfinex","SOLUSD",1731428369779,36.2554864,208.38,208.31,36.2554864]
["bitfinex","SOLUSD",1731428369954,36.2554864,208.4,208.33,36.2554864]
["bitfinex","SOLUSD",1731428370152,0.4798689,208.39,208.33,36.2554864]
["bitfinex","SOLUSD",1731428370366,36.2554864,208.36,208.27,36.2554864]
["bitfinex","SOLUSD",1731428370567,36.2554864,208.36,208.29,36.2554864]
["bitfinex","SOLUSD",1731428371080,0.4798689,208.39,208.31,36.2554864]
["bitfinex","SOLUSD",1731428371558,36.2554864,208.38,208.31,36.2554864]
["bitfinex","SOLUSD",1731428371875,0.4798689,208.39,208.31,36.2554864]
["bitfinex","SOLUSD",1731428372049,0.4798689,208.39,208.33,36.2554864]
["bitfinex","SOLUSD",1731428372252,0.4798689,208.39,208.32,13.4408]
["bitfinex","SOLUSD",1731428372449,0.4798689,208.39,208.33,36.2554864]
["bitfinex","SOLUSD",1731428372649,0.4798689,208.39,208.34,23.776884]
["bitfinex","SOLUSD",1731428372976,0.4798689,208.39,208.35,36.2554864]
["bitfinex","SOLUSD",1731428373277,0.4798689,208.39,208.37,36.2554864]
["bitfinex","SOLUSD",1731428373988,0.4798689,208.39,208.38,27.615984]
["bitfinex","SOLUSD",1731428374571,0.4798689,208.39,208.38,3.8391]
["bitfinex","SOLUSD",1731428375490,0.4798689,208.39,208.37,49.6929864]
["bitfinex","SOLUSD",1731428376952,0.4798689,208.39,208.38,23.776884]
["bitfinex","SOLUSD",1731428377969,0.4798689,208.39,208.38,43.776884]
["bitfinex","SOLUSD",1731428378982,36.2554864,208.51,208.43,36.2554864]
["bitfinex","SOLUSD",1731428379157,36.2554864,208.45,208.39,13.4362]
["bitfinex","SOLUSD",1731428379470,36.2554864,208.43,208.39,9.5973]
["bitfinex","SOLUSD",1731428379674,36.2554864,208.43,208.39,13.4362]
["bitfinex","SOLUSD",1731428379975,36.2554864,208.43,208.37,3.8392]
["bitfinex","SOLUSD",1731428380165,36.2554864,208.39,208.34,9.5993]
["bitfinex","SOLUSD",1731428380364,36.2554864,208.37,208.34,9.5993]
["bitfinex","SOLUSD",1731428380565,36.2554864,208.37,208.3,3.8406]
["bitfinex","SOLUSD",1731428380960,36.2554864,208.33,208.29,9.6016]
["bitfinex","SOLUSD",1731428381164,36.2554864,208.31,208.24,9.6039]
["bitfinex","SOLUSD",1731428381473,36.2554864,208.29,208.24,13.4456]
["bitfinex","SOLUSD",1731428381685,36.2554864,208.31,208.24,49.7010864]
["bitfinex","SOLUSD",1731428381977,36.2554864,208.29,208.24,13.4456]
["bitfinex","SOLUSD",1731428382370,36.2554864,208.31,208.24,13.4456]
["bitfinex","SOLUSD",1731428382570,36.2554864,208.27,208.22,3.842]
["bitfinex","SOLUSD",1731428382778,36.2554864,208.23,208.19,9.6062]
["bitfinex","SOLUSD",1731428383164,36.2554864,208.27,208.19,13.4488]
["bitfinex","SOLUSD",1731428383361,36.2554864,208.25,208.19,13.4488]
["bitfinex","SOLUSD",1731428384072,36.2554864,208.27,208.19,13.4488]
["bitfinex","SOLUSD",1731428384589,36.2554864,208.29,208.22,36.2554864]
["bitfinex","SOLUSD",1731428384760,36.2554864,208.27,208.2,0.12549]
["bitfinex","SOLUSD",1731428384959,36.2554864,208.27,208.2,36.3809764]
["bitfinex","SOLUSD",1731428385378,36.2554864,208.31,208.22,36.2554864]
["bitfinex","SOLUSD",1731428386259,4.7995,208.36,208.24,36.2554864]
["bitfinex","SOLUSD",1731428386587,36.2554864,208.35,208.27,20.0]
["bitfinex","SOLUSD",1731428387172,36.2554864,208.37,208.28,60.0323704]
["bitfinex","SOLUSD",1731428387372,36.2554864,208.37,208.28,36.2554864]
["bitfinex","SOLUSD",1731428387883,36.2554864,208.31,208.24,36.2554864]
["bitfinex","SOLUSD",1731428388073,36.2554864,208.31,208.24,20.0]
["bitfinex","SOLUSD",1731428388469,36.2554864,208.33,208.25,13.4453]
["bitfinex","SOLUSD",1731428388862,36.2554864,208.33,208.26,36.2554864]
["bitfinex","SOLUSD",1731428389181,36.2554864,208.29,208.25,13.4453]
["bitfinex","SOLUSD",1731428389382,36.2554864,208.33,208.25,49.7007864]
["bitfinex","SOLUSD",1731428389713,36.2554864,208.27,208.21,3.8422]
["bitfinex","SOLUSD",1731428389861,36.2554864,208.23,208.2,0.12549]
["bitfinex","SOLUSD",1731428390062,0.1,208.29,208.17,13.4505]
["bitfinex","SOLUSD",1731428390381,36.2554864,208.27,208.18,36.2554864]
["bitfinex","SOLUSD",1731428390573,36.2554864,208.22,208.14,36.2554864]
["bitfinex","SOLUSD",1731428390886,36.2554864,208.2,208.13,13.453]
["bitfinex","SOLUSD",1731428392185,36.2554864,208.2,208.04,12.8295]
["bitfinex","SOLUSD",1731428392186,36.2554864,208.14,208.09,13.4555]
["bitfinex","SOLUSD",1731428392373,36.2554864,208.14,208.04,55.4821864]
["bitfinex","SOLUSD",1731428392683,36.2554864,208.14,208.06,36.2554864]
["bitfinex","SOLUSD",1731428393068,36.2554864,208.18,208.1,36.2554864]
["bitfinex","SOLUSD",1731428393477,36.2554864,208.2,208.12,36.2554864]
["bitfinex","SOLUSD",1731428393681,36.2554864,208.18,208.1,36.2554864]
["bitfinex","SOLUSD",1731428394687,36.2554864,208.16,208.08,36.2554864]
["bitfinex","SOLUSD",1731428395076,36.2554864,208.22,208.14,36.2554864]
["bitfinex","SOLUSD",1731428395992,36.2554864,208.24,208.16,36.2554864]
["bitfinex","SOLUSD",1731428396199,36.2554864,208.24,208.14,36.2554864]
["bitfinex","SOLUSD",1731428396489,36.2554864,208.22,208.14,36.2554864]
["bitfinex","SOLUSD",1731428396700,36.2554864,208.22,208.15,3.8433]
["bitfinex","SOLUSD",1731428397076,36.2554864,208.22,208.15,13.4517]
["bitfinex","SOLUSD",1731428398173,36.2554864,208.18,208.13,3.8436]
["bitfinex","SOLUSD",1731428398374,36.2554864,208.16,208.11,3.8439]
["bitfinex","SOLUSD",1731428398685,36.2554864,208.16,208.1,9.6103]
["bitfinex","SOLUSD",1731428398686,36.2554864,208.16,208.1,13.4546]
["bitfinex","SOLUSD",1731428399278,36.2554864,208.18,208.1,49.7100864]
["bitfinex","SOLUSD",1731428399879,36.2554864,208.18,208.11,23.776884]
["bitfinex","SOLUSD",1731428400084,36.2554864,208.18,208.1,49.7100864]
["bitfinex","SOLUSD",1731428400392,36.2554864,208.22,208.12,36.2554864]
["bitfinex","SOLUSD",1731428400590,36.2554864,208.22,208.1,13.4546]
["bitfinex","SOLUSD",1731428400591,36.2554864,208.22,208.14,36.2554864]
["bitfinex","SOLUSD",1731428400775,36.2554864,208.22,208.15,3.8433]
["bitfinex","SOLUSD",1731428400976,36.2554864,208.22,208.15,13.4517]
["bitfinex","SOLUSD",1731428401288,36.2554864,208.16,208.11,9.6102]
["bitfinex","SOLUSD",1731428401603,36.2554864,208.12,208.06,9.6122]
["bitfinex","SOLUSD",1731428401774,36.2554864,208.07,208.03,3.8455]
["bitfinex","SOLUSD",1731428401974,36.2554864,208.05,208.01,13.4604]
["bitfinex","SOLUSD",1731428402175,36.2554864,208.05,207.98,36.2554864]
["bitfinex","SOLUSD",1731428402500,0.1,208.13,207.96,13.4636]
["bitfinex","SOLUSD",1731428402501,36.2554864,208.13,208.04,36.2554864]
["bitfinex","SOLUSD",1731428402676,36.2554864,208.13,208.07,13.4569]
["bitfinex","SOLUSD",1731428403276,36.2554864,208.15,208.07,13.4569]
["bitfinex","SOLUSD",1731428403478,36.2554864,208.11,208.02,36.2554864]
["bitfinex","SOLUSD",1731428403682,36.2554864,208.11,208.04,36.2554864]
["bitfinex","SOLUSD",1731428403889,36.2554864,208.11,208.02,36.2554864]
["bitfinex","SOLUSD",1731428404185,36.2554864,208.11,207.98,13.4628]
["bitfinex","SOLUSD",1731428404186,36.2554864,208.04,207.98,13.4628]
["bitfinex","SOLUSD",1731428404390,0.1,208.15,207.98,49.7182864]
["bitfinex","SOLUSD",1731428404391,36.2554864,208.06,207.98,49.7182864]
["bitfinex","SOLUSD",1731428404597,36.2554864,208.08,208.0,36.2554864]
["bitfinex","SOLUSD",1731428404777,36.2554864,208.12,208.04,36.2554864]
["bitfinex","SOLUSD",1731428404978,36.2554864,208.14,208.06,36.2554864]
["bitfinex","SOLUSD",1731428405178,36.2554864,208.1,208.02,36.2554864]
["bitfinex","SOLUSD",1731428405384,36.2554864,208.14,208.06,36.2554864]
["bitfinex","SOLUSD",1731428405572,36.2554864,208.16,208.06,36.2554864]
["bitfinex","SOLUSD",1731428405778,36.2554864,208.1,208.02,36.2554864]
["bitfinex","SOLUSD",1731428405977,36.2554864,208.14,208.06,36.2554864]
["bitfinex","SOLUSD",1731428406277,36.2554864,208.21,208.12,36.2554864]
["bitfinex","SOLUSD",1731428406477,36.2554864,208.23,208.16,36.2554864]
["bitfinex","SOLUSD",1731428406686,52.2583864,208.27,208.18,49.7052864]
["bitfinex","SOLUSD",1731428407084,36.2554864,208.25,208.18,49.7052864]
["bitfinex","SOLUSD",1731428407387,36.2554864,208.21,208.15,23.776884]
["bitfinex","SOLUSD",1731428407905,36.2554864,208.23,208.15,23.776884]
["bitfinex","SOLUSD",1731428408076,36.2554864,208.29,208.2,36.2554864]
["bitfinex","SOLUSD",1731428408279,36.2554864,208.31,208.22,36.2554864]
["bitfinex","SOLUSD",1731428408879,36.2554864,208.25,208.2,9.6059]
["bitfinex","SOLUSD",1731428409609,7.59818355,208.36,208.2,45.8613864]
["bitfinex","SOLUSD",1731428409899,36.2554864,208.29,208.2,45.8613864]
["bitfinex","SOLUSD",1731428410607,36.2554864,208.35,208.26,36.2554864]
["bitfinex","SOLUSD",1731428410780,41.0551864,208.35,208.27,3.8411]
["bitfinex","SOLUSD",1731428411184,36.2554864,208.35,208.27,13.444]
["bitfinex","SOLUSD",1731428411615,36.2554864,208.37,208.28,36.2554864]
["bitfinex","SOLUSD",1731428411784,36.2554864,208.37,208.29,23.776884]
["bitfinex","SOLUSD",1731428411980,36.2554864,208.37,208.28,36.2554864]
["bitfinex","SOLUSD",1731428412186,36.2554864,208.35,208.27,13.444]
["bitfinex","SOLUSD",1731428412380,36.2554864,208.37,208.28,36.2554864]
["bitfinex","SOLUSD",1731428412799,36.2554864,208.41,208.33,13.4401]
["bitfinex","SOLUSD",1731428412985,36.2554864,208.37,208.31,3.8403]
["bitfinex","SOLUSD",1731428413503,4.7983,208.41,208.31,3.8403]
["bitfinex","SOLUSD",1731428413504,36.2554864,208.35,208.31,3.8403]
["bitfinex","SOLUSD",1731428414296,36.2554864,208.35,208.28,9.6022]
["bitfinex","SOLUSD",1731428414504,36.2554864,208.33,208.28,9.6022]
["bitfinex","SOLUSD",1731428414890,4.7986,208.39,208.28,9.6022]
["bitfinex","SOLUSD",1731428415205,36.2554864,208.36,208.26,36.2554864]
["bitfinex","SOLUSD",1731428415387,36.2554864,208.38,208.28,36.2554864]
["bitfinex","SOLUSD",1731428416203,36.2554864,208.38,208.3,36.2554864]
["bitfinex","SOLUSD",1731428416405,36.2554864,208.38,208.31,3.8404]
["bitfinex","SOLUSD",1731428416803,36.2554864,208.4,208.32,36.2554864]
["bitfinex","SOLUSD",1731428417102,36.2554864,208.4,208.31,13.4414]
["bitfinex","SOLUSD",1731428417297,15.3962,208.42,208.34,36.2554864]
["bitfinex","SOLUSD",1731428417501,36.2554864,208.44,208.35,23.776884]
["bitfinex","SOLUSD",1731428418211,36.2554864,208.44,208.36,36.2554864]
["bitfinex","SOLUSD",1731428418583,36.2554864,208.38,208.32,23.8402]
["bitfinex","SOLUSD",1731428419107,36.2554864,208.34,208.29,3.8406]
["bitfinex","SOLUSD",1731428419485,36.2554864,208.32,208.27,9.6025]
["bitfinex","SOLUSD",1731428421485,36.2554864,208.32,208.25,3.8415]
["bitfinex","SOLUSD",1731428421486,36.2554864,208.28,208.21,13.4474]
["bitfinex","SOLUSD",1731428421704,36.2554864,208.24,208.21,13.4474]
["bitfinex","SOLUSD",1731428422087,36.2554864,208.22,208.16,9.6076]
["bitfinex","SOLUSD",1731428422288,36.2554864,208.2,208.16,9.6076]
["bitfinex","SOLUSD",1731428422491,36.2554864,208.18,208.12,9.6098]
["bitfinex","SOLUSD",1731428422688,36.2554864,208.2,208.12,9.6098]
["bitfinex","SOLUSD",1731428422689,36.2554864,208.13,208.12,9.6098]
["bitfinex","SOLUSD",1731428423006,36.2554864,208.13,208.05,36.2554864]
["bitfinex","SOLUSD",1731428423007,36.2554864,208.13,208.03,36.2554864]
["bitfinex","SOLUSD",1731428423208,36.2554864,208.13,208.05,36.2554864]
["bitfinex","SOLUSD",1731428423406,36.2554864,208.15,208.07,36.2554864]
["bitfinex","SOLUSD",1731428423584,36.2554864,208.13,208.05,36.2554864]
["bitfinex","SOLUSD",1731428424203,36.2554864,208.13,208.05,41.17451342]
["bitfinex","SOLUSD",1731428424408,36.2554864,208.15,208.07,36.2554864]
["bitfinex","SOLUSD",1731428424609,16.5404,208.19,208.07,36.2554864]
["bitfinex","SOLUSD",1731428424610,36.2554864,208.17,208.09,36.2554864]
["bitfinex","SOLUSD",1731428424990,36.2554864,208.17,208.1,23.776884]
["bitfinex","SOLUSD",1731428425193,15.6877,208.27,208.15,36.2554864]
["bitfinex","SOLUSD",1731428425405,36.2554864,208.29,208.2,20.0]
["bitfinex","SOLUSD",1731428425717,36.2554864,208.29,208.22,20.0]
["bitfinex","SOLUSD",1731428425899,22.0427,208.37,208.26,20.0]
["bitfinex","SOLUSD",1731428426088,36.2554864,208.36,208.29,60.0323704]
["bitfinex","SOLUSD",1731428426287,36.2554864,208.38,208.31,36.2554864]
["bitfinex","SOLUSD",1731428426493,36.2554864,208.4,208.33,20.0]
["bitfinex","SOLUSD",1731428426694,36.2554864,208.4,208.35,3.8396]
["bitfinex","SOLUSD",1731428426913,36.2554864,208.4,208.35,13.4388]
["bitfinex","SOLUSD",1731428427416,36.2554864,208.42,208.35,13.4388]
["bitfinex","SOLUSD",1731428428815,36.2554864,208.42,208.37,3.8393]
["bitfinex","SOLUSD",1731428429314,36.2554864,208.44,208.37,3.8393]
["bitfinex","SOLUSD",1731428429496,36.2554864,208.42,208.37,3.8393]
["bitfinex","SOLUSD",1731428429693,36.2554864,208.38,208.32,23.776884]
["bitfinex","SOLUSD",1731428429912,36.2554864,208.36,208.3,13.4419]
["bitfinex","SOLUSD",1731428430088,21.1167,208.45,208.3,13.4419]
["bitfinex","SOLUSD",1731428430089,36.2554864,208.38,208.3,13.4419]
["bitfinex","SOLUSD",1731428431321,36.2554864,208.38,208.31,20.0]
["bitfinex","SOLUSD",1731428431523,36.2554864,208.4,208.31,56.2554864]
["bitfinex","SOLUSD",1731428432518,36.2554864,208.38,208.32,23.776884]
["bitfinex","SOLUSD",1731428432693,36.2554864,208.4,208.32,23.776884]
["bitfinex","SOLUSD",1731428432892,36.2554864,208.4,208.33,20.0]
["bitfinex","SOLUSD",1731428433089,36.2554864,208.4,208.34,13.4394]
["bitfinex","SOLUSD",1731428433523,36.2554864,208.38,208.34,13.4394]
["bitfinex","SOLUSD",1731428433819,36.2554864,208.38,208.34,9.5996]
["bitfinex","SOLUSD",1731428434111,36.2554864,208.38,208.34,13.4394]
["bitfinex","SOLUSD",1731428434420,36.2554864,208.4,208.34,13.4394]
["bitfinex","SOLUSD",1731428434615,36.2554864,208.42,208.35,23.776884]
["bitfinex","SOLUSD",1731428434798,36.2554864,208.42,208.34,13.4394]
["bitfinex","SOLUSD",1731428435112,16.2193,208.45,208.35,80.0323704]
["bitfinex","SOLUSD",1731428435414,36.2554864,208.46,208.37,36.2554864]
["bitfinex","SOLUSD",1731428435712,36.2554864,208.46,208.38,43.776884]
["bitfinex","SOLUSD",1731428435922,36.2554864,208.46,208.4,23.776884]
["bitfinex","SOLUSD",1731428436289,5.2737689,208.6,208.46,43.776884]
["bitfinex","SOLUSD",1731428436493,35.4554864,208.57,208.5,23.776884]
["bitfinex","SOLUSD",1731428436711,36.2554864,208.55,208.5,23.776884]
["bitfinex","SOLUSD",1731428436891,36.2554864,208.55,208.48,3.8372]
["bitfinex","SOLUSD",1731428437098,36.2554864,208.55,208.49,23.776884]
["bitfinex","SOLUSD",1731428437297,36.2554864,208.56,208.49,60.0323704]
["bitfinex","SOLUSD",1731428437494,36.2554864,208.52,208.47,9.5937]
["bitfinex","SOLUSD",1731428437698,36.2554864,208.5,208.47,9.5937]
["bitfinex","SOLUSD",1731428438031,36.2554864,208.5,208.43,3.838]
["bitfinex","SOLUSD",1731428438315,36.2554864,208.5,208.42,13.4342]
["bitfinex","SOLUSD",1731428438518,36.2554864,208.46,208.37,45.8532864]
["bitfinex","SOLUSD",1731428438812,36.2554864,208.44,208.37,9.5978]
["bitfinex","SOLUSD",1731428439124,51.5228864,208.5,208.41,36.2554864]
["bitfinex","SOLUSD",1731428439798,36.2554864,208.48,208.41,36.2554864]
["bitfinex","SOLUSD",1731428440112,36.2554864,208.46,208.38,23.776884]
["bitfinex","SOLUSD",1731428440519,36.2554864,208.44,208.37,9.5978]
["bitfinex","SOLUSD",1731428441120,36.2554864,208.42,208.37,13.4371]
["bitfinex","SOLUSD",1731428441999,36.2554864,208.46,208.38,36.2554864]
["bitfinex","SOLUSD",1731428442610,36.2554864,208.44,208.37,13.4371]
["bitfinex","SOLUSD",1731428442812,36.2554864,208.46,208.38,36.2554864]
["bitfinex","SOLUSD",1731428443016,36.2554864,208.46,208.39,0.12549]
["bitfinex","SOLUSD",1731428443200,41.0521864,208.48,208.4,36.2554864]
["bitfinex","SOLUSD",1731428443705,36.2554864,208.48,208.41,23.776884]
["bitfinex","SOLUSD",1731428444599,15.2674,208.5,208.41,23.776884]
["bitfinex","SOLUSD",1731428444600,36.2554864,208.5,208.42,36.2554864]
["bitfinex","SOLUSD",1731428445004,15.3132,208.56,208.41,23.776884]
["bitfinex","SOLUSD",1731428445005,36.2554864,208.52,208.44,36.2554864]
["bitfinex","SOLUSD",1731428445394,36.2554864,208.52,208.45,23.776884]
["bitfinex","SOLUSD",1731428445726,36.2554864,208.54,208.47,23.776884]
["bitfinex","SOLUSD",1731428446418,36.2554864,208.5,208.4,36.2554864]
["bitfinex","SOLUSD",1731428446712,36.2554864,208.48,208.4,23.776884]
["bitfinex","SOLUSD",1731428447119,36.2554864,208.48,208.41,3.8385]
["bitfinex","SOLUSD",1731428447521,41.0520864,208.48,208.41,13.4349]
["bitfinex","SOLUSD",1731428447818,36.2554864,208.46,208.41,9.5964]
["bitfinex","SOLUSD",1731428448009,36.2554864,208.5,208.43,36.2554864]
["bitfinex","SOLUSD",1731428448321,11.9813,208.66,208.5,23.776884]
["bitfinex","SOLUSD",1731428448623,41.5291553,208.6,208.53,36.2554864]
["bitfinex","SOLUSD",1731428449114,41.0497864,208.58,208.51,40.0920864]
["bitfinex","SOLUSD",1731428449627,36.2554864,208.58,208.51,40.0920864]
["bitfinex","SOLUSD",1731428449794,36.2554864,208.58,208.51,49.6838864]
["bitfinex","SOLUSD",1731428450105,36.2554864,208.58,208.52,23.776884]
["bitfinex","SOLUSD",1731428450510,36.7353553,208.6,208.52,23.776884]
["bitfinex","SOLUSD",1731428450695,36.7353553,208.6,208.56,23.776884]
["bitfinex","SOLUSD",1731428450696,0.4798689,208.6,208.56,23.776884]
["bitfinex","SOLUSD",1731428451206,36.7353553,208.6,208.55,13.4259]
["bitfinex","SOLUSD",1731428451421,0.4798689,208.6,208.55,13.4259]
["bitfinex","SOLUSD",1731428451599,0.4798689,208.6,208.56,23.776884]
["bitfinex","SOLUSD",1731428452201,36.7353553,208.6,208.56,23.776884]
["bitfinex","SOLUSD",1731428452401,36.7353553,208.6,208.55,13.4259]
["bitfinex","SOLUSD",1731428452921,36.2554864,208.58,208.53,3.8362]
["bitfinex","SOLUSD",1731428453212,36.2554864,208.54,208.47,9.5936]
["bitfinex","SOLUSD",1731428453420,36.2554864,208.58,208.49,36.2554864]
["bitfinex","SOLUSD",1731428453615,36.7353553,208.6,208.51,36.2554864]
["bitfinex","SOLUSD",1731428454116,0.4798689,208.6,208.55,36.2554864]
["bitfinex","SOLUSD",1731428454316,0.4798689,208.6,208.59,36.2554864]
["bitfinex","SOLUSD",1731428454493,0.4798689,208.6,208.59,80.0323704]
["bitfinex","SOLUSD",1731428455212,0.4798689,208.6,208.59,83.8675704]
["bitfinex","SOLUSD",1731428456099,0.4798689,208.6,208.59,63.8675704]
["bitfinex","SOLUSD",1731428456304,0.4798689,208.6,208.59,83.8675704]
["bitfinex","SOLUSD",1731428456802,0.4798689,208.6,208.59,120.2230568]
["bitfinex","SOLUSD",1731428457117,36.2554864,208.79,208.65,20.0]
["bitfinex","SOLUSD",1731428457319,39.62018865,208.81,208.74,36.2554864]
["bitfinex","SOLUSD",1731428457615,36.7353553,208.81,208.75,23.776884]
["bitfinex","SOLUSD",1731428457806,0.4798689,208.81,208.76,20.0]
["bitfinex","SOLUSD",1731428458120,0.4798689,208.81,208.76,56.2554864]
["bitfinex","SOLUSD",1731428458326,0.4798689,208.81,208.78,36.2554864]
["bitfinex","SOLUSD",1731428458503,0.4798689,208.81,208.79,23.776884]
["bitfinex","SOLUSD",1731428459226,0.4798689,208.81,208.79,27.608484]
["bitfinex","SOLUSD",1731428459411,0.4798689,208.81,208.76,56.2554864]
["bitfinex","SOLUSD",1731428459602,36.7353553,208.81,208.76,3.832]
["bitfinex","SOLUSD",1731428460005,0.4798689,208.81,208.76,40.0874864]
["bitfinex","SOLUSD",1731428460304,0.4798689,208.81,208.77,23.776884]
["bitfinex","SOLUSD",1731428460715,36.7353553,208.81,208.76,13.4123]
["bitfinex","SOLUSD",1731428460917,36.2554864,208.79,208.74,20.0]
["bitfinex","SOLUSD",1731428461625,36.7353553,208.81,208.73,49.6696864]
["bitfinex","SOLUSD",1731428461799,0.4798689,208.81,208.75,36.2554864]
["bitfinex","SOLUSD",1731428462198,0.4798689,208.81,208.73,49.6696864]
["bitfinex","SOLUSD",1731428463102,36.2554864,208.78,208.69,36.2554864]
["bitfinex","SOLUSD",1731428463319,36.2554864,208.74,208.68,9.5839]
["bitfinex","SOLUSD",1731428463509,36.2554864,208.76,208.69,36.2554864]
["bitfinex","SOLUSD",1731428464120,4.7895,208.79,208.66,3.8338]
["bitfinex","SOLUSD",1731428464121,36.2554864,208.74,208.66,3.8338]
["bitfinex","SOLUSD",1731428464761,36.2554864,208.74,208.67,36.2554864]
["bitfinex","SOLUSD",1731428464912,36.2554864,208.77,208.7,36.2554864]
["bitfinex","SOLUSD",1731428465105,36.2554864,208.77,208.69,36.2554864]
["bitfinex","SOLUSD",1731428465506,36.2554864,208.79,208.71,36.2554864]
["bitfinex","SOLUSD",1731428466235,36.7353553,208.81,208.74,23.776884]
["bitfinex","SOLUSD",1731428466519,36.2554864,208.85,208.84,157.7201311]
["bitfinex","SOLUSD",1731428466727,36.2554864,208.85,208.74,23.776884]
["bitfinex","SOLUSD",1731428466728,36.2554864,208.87,208.79,36.2554864]
["bitfinex","SOLUSD",1731428467513,36.2554864,208.87,208.8,13.4099]
["bitfinex","SOLUSD",1731428468304,36.2554864,208.87,208.79,36.2554864]
["bitfinex","SOLUSD",1731428468526,16.6195,208.89,208.76,36.2554864]
["bitfinex","SOLUSD",1731428468527,36.2554864,208.83,208.76,36.2554864]
["bitfinex","SOLUSD",1731428469127,36.2554864,208.79,208.75,13.4128]
["bitfinex","SOLUSD",1731428469316,36.2554864,208.79,208.75,9.5805]
["bitfinex","SOLUSD",1731428469519,36.2554864,208.77,208.7,13.4163]
["bitfinex","SOLUSD",1731428469816,36.2554864,208.78,208.71,60.0323704]
["bitfinex","SOLUSD",1731428470122,36.2554864,208.77,208.7,49.6717864]
["bitfinex","SOLUSD",1731428470622,36.2554864,208.73,208.65,36.2554864]
["bitfinex","SOLUSD",1731428470830,36.2554864,208.71,208.64,36.2554864]
["bitfinex","SOLUSD",1731428471016,36.2554864,208.69,208.57,2.84783411]
["bitfinex","SOLUSD",1731428471217,36.2554864,208.65,208.57,36.2554864]
["bitfinex","SOLUSD",1731428471417,36.2554864,208.63,208.56,13.4253]
["bitfinex","SOLUSD",1731428471637,36.2554864,208.64,208.56,49.6807864]
["bitfinex","SOLUSD",1731428472146,36.2554864,208.66,208.58,36.2554864]
["bitfinex","SOLUSD",1731428472637,36.2554864,208.64,208.56,49.6807864]
["bitfinex","SOLUSD",1731428472839,36.2554864,208.62,208.56,13.4253]
["bitfinex","SOLUSD",1731428473038,36.2554864,208.64,208.56,49.6807864]
["bitfinex","SOLUSD",1731428473214,36.2554864,208.62,208.56,13.4253]
["bitfinex","SOLUSD",1731428473420,36.2554864,208.6,208.56,9.5895]
["bitfinex","SOLUSD",1731428474018,36.2554864,208.58,208.48,3.8372]
["bitfinex","SOLUSD",1731428474222,36.2554864,208.52,208.48,3.8372]
["bitfinex","SOLUSD",1731428474418,36.2554864,208.52,208.46,13.4314]
["bitfinex","SOLUSD",1731428475134,36.2554864,208.5,208.43,8.73338518]
["bitfinex","SOLUSD",1731428475442,36.2554864,208.52,208.45,0.12549]
["bitfinex","SOLUSD",1731428475632,36.2554864,208.52,208.44,36.2554864]
["bitfinex","SOLUSD",1731428475832,36.2554864,208.5,208.43,13.4336]
["bitfinex","SOLUSD",1731428476045,36.2554864,208.46,208.43,9.5955]
["bitfinex","SOLUSD",1731428476225,36.2554864,208.48,208.43,13.4337]
["bitfinex","SOLUSD",1731428476546,36.2554864,208.52,208.44,36.3809764]
["bitfinex","SOLUSD",1731428476749,36.2554864,208.5,208.44,0.12549]
["bitfinex","SOLUSD",1731428477131,36.2554864,208.54,208.46,36.2554864]
["bitfinex","SOLUSD",1731428477326,36.2554864,208.54,208.44,36.3809764]
["bitfinex","SOLUSD",1731428477630,36.2554864,208.48,208.43,9.5955]
["bitfinex","SOLUSD",1731428477824,36.2554864,208.46,208.43,9.5955]
["bitfinex","SOLUSD",1731428478230,36.2554864,208.46,208.39,3.8389]
["bitfinex","SOLUSD",1731428478431,36.2554864,208.46,208.38,9.5976]
["bitfinex","SOLUSD",1731428478432,36.2554864,208.44,208.38,13.4367]
["bitfinex","SOLUSD",1731428478842,36.2554864,208.4,208.33,9.6]
["bitfinex","SOLUSD",1731428479047,36.2554864,208.4,208.29,36.2554864]
["bitfinex","SOLUSD",1731428479048,36.2554864,208.34,208.3,3.8405]
["bitfinex","SOLUSD",1731428479346,36.2554864,208.34,208.28,13.9230689]
["bitfinex","SOLUSD",1731428479734,36.2554864,208.34,208.28,10.0821689]
["bitfinex","SOLUSD",1731428479935,36.3554864,208.4,208.28,10.0821689]
["bitfinex","SOLUSD",1731428479936,36.2554864,208.3,208.28,0.4798689]
["bitfinex","SOLUSD",1731428480237,36.2554864,208.34,208.28,13.9230689]
["bitfinex","SOLUSD",1731428480544,36.2554864,208.32,208.28,0.4798689]
["bitfinex","SOLUSD",1731428480732,0.2,208.39,208.28,0.4798689]
["bitfinex","SOLUSD",1731428480733,36.2554864,208.3,208.28,0.4798689]
["bitfinex","SOLUSD",1731428480934,72.5109728,208.3,208.28,0.4798689]
["bitfinex","SOLUSD",1731428481137,36.2554864,208.3,208.28,0.4798689]
["bitfinex","SOLUSD",1731428482130,72.5109728,208.3,208.28,0.4798689]
["bitfinex","SOLUSD",1731428482447,0.1,208.21,208.1,3.8443]
["bitfinex","SOLUSD",1731428482650,36.2554864,208.11,208.05,9.6129]
["bitfinex","SOLUSD",1731428482833,36.2554864,208.09,208.06,4.99386279]
["bitfinex","SOLUSD",1731428483154,0.12549,208.27,208.06,4.99386279]
["bitfinex","SOLUSD",1731428483155,36.2554864,208.17,208.07,50.1921553]
["bitfinex","SOLUSD",1731428483356,36.2554864,208.13,208.07,13.9366689]
["bitfinex","SOLUSD",1731428483647,36.2554864,208.09,208.07,10.0919689]
["bitfinex","SOLUSD",1731428484148,36.2554864,208.13,208.07,13.9367689]
["bitfinex","SOLUSD",1731428484832,36.2554864,208.15,208.08,0.12549]
["bitfinex","SOLUSD",1731428485044,36.2554864,208.15,208.07,50.1922553]
["bitfinex","SOLUSD",1731428485349,36.2554864,208.2,208.07,50.1922553]
["bitfinex","SOLUSD",1731428485350,36.2554864,208.08,208.07,0.4798689]
["bitfinex","SOLUSD",1731428486653,56.2554864,208.08,208.07,0.4798689]
["bitfinex","SOLUSD",1731428486943,36.2554864,208.08,208.07,0.4798689]
["bitfinex","SOLUSD",1731428487453,37.35388582,208.08,208.07,0.4798689]
["bitfinex","SOLUSD",1731428488356,37.35388582,208.08,207.92,8.84223705]
["bitfinex","SOLUSD",1731428488357,23.876884,208.06,207.92,8.84223705]
["bitfinex","SOLUSD",1731428488559,36.2554864,207.94,207.92,8.84223705]
["bitfinex","SOLUSD",1731428488759,36.2554864,207.94,207.92,3.8475]
["bitfinex","SOLUSD",1731428489054,36.2554864,207.94,207.85,4.99155168]
["bitfinex","SOLUSD",1731428489239,36.2554864,207.87,207.85,4.99155168]
["bitfinex","SOLUSD",1731428489444,36.2554864,207.87,207.77,36.2554864]
["bitfinex","SOLUSD",1731428489445,36.2554864,207.87,207.79,3.8499]
["bitfinex","SOLUSD",1731428489942,0.1,207.85,207.71,13.4801]
["bitfinex","SOLUSD",1731428490148,36.2554864,207.73,207.71,13.4801]
["bitfinex","SOLUSD",1731428490356,36.2554864,207.73,207.71,18.46573868]
["bitfinex","SOLUSD",1731428490532,36.2554864,207.77,207.72,0.12549]
["bitfinex","SOLUSD",1731428490737,36.2554864,207.79,207.71,54.72122508]
["bitfinex","SOLUSD",1731428490936,36.2554864,207.77,207.71,18.46573868]
["bitfinex","SOLUSD",1731428491148,36.2554864,207.79,207.71,54.72122508]
["bitfinex","SOLUSD",1731428491854,36.2554864,207.78,207.71,54.72122508]
["bitfinex","SOLUSD",1731428492063,36.2554864,207.82,207.73,36.2554864]
["bitfinex","SOLUSD",1731428492243,36.2554864,207.82,207.74,0.12549]
["bitfinex","SOLUSD",1731428492434,36.2554864,207.82,207.75,36.2554864]
["bitfinex","SOLUSD",1731428492638,36.2554864,207.82,207.74,23.902374]
["bitfinex","SOLUSD",1731428492962,36.2554864,207.8,207.71,54.72122508]
["bitfinex","SOLUSD",1731428493142,36.2554864,207.74,207.71,13.4801]
["bitfinex","SOLUSD",1731428493341,36.2554864,207.83,207.74,23.902374]
["bitfinex","SOLUSD",1731428493636,36.2554864,207.75,207.71,18.46520639]
["bitfinex","SOLUSD",1731428493943,36.2554864,207.75,207.71,14.61380639]
["bitfinex","SOLUSD",1731428494142,36.2554864,207.77,207.71,13.4802]
["bitfinex","SOLUSD",1731428494337,36.2554864,207.79,207.72,0.12549]
["bitfinex","SOLUSD",1731428494544,36.2554864,207.81,207.72,0.12549]
["bitfinex","SOLUSD",1731428494732,36.2554864,207.83,207.75,36.2554864]
["bitfinex","SOLUSD",1731428495151,36.2554864,207.85,207.77,36.2554864]
["bitfinex","SOLUSD",1731428495342,36.2554864,207.85,207.76,43.776884]
["bitfinex","SOLUSD",1731428495343,36.2554864,207.87,207.79,36.2554864]
["bitfinex","SOLUSD",1731428495659,36.2554864,207.83,207.78,20.0]
["bitfinex","SOLUSD",1731428495960,36.2554864,207.83,207.77,13.4764]
["bitfinex","SOLUSD",1731428496460,36.2554864,207.83,207.78,43.776884]
["bitfinex","SOLUSD",1731428496958,36.2554864,207.83,207.79,0.12549]
["bitfinex","SOLUSD",1731428497141,36.2554864,207.85,207.79,0.12549]
["bitfinex","SOLUSD",1731428497540,37.35388582,207.87,207.8,23.776884]
["bitfinex","SOLUSD",1731428497745,36.2554864,207.85,207.81,0.12549]
["bitfinex","SOLUSD",1731428498054,36.2554864,207.83,207.8,13.4744]
["bitfinex","SOLUSD",1731428498455,36.2554864,207.81,207.8,9.6246]
["bitfinex","SOLUSD",1731428498657,36.2554864,207.81,207.78,3.8502]
["bitfinex","SOLUSD",1731428499252,36.2554864,207.81,207.78,13.4757]
["bitfinex","SOLUSD",1731428499635,36.2554864,207.83,207.78,13.4757]
["bitfinex","SOLUSD",1731428499836,36.2554864,207.85,207.78,13.4757]
["bitfinex","SOLUSD",1731428500039,36.2554864,207.83,207.78,13.4757]
["bitfinex","SOLUSD",1731428500347,36.2554864,207.79,207.73,9.6277]
["bitfinex","SOLUSD",1731428500543,36.2554864,207.75,207.73,9.6277]
["bitfinex","SOLUSD",1731428500862,1.09839942,207.87,207.74,9.6274]
["bitfinex","SOLUSD",1731428501052,36.2554864,207.84,207.76,36.2554864]
["bitfinex","SOLUSD",1731428501262,36.2554864,207.82,207.74,45.8828864]
["bitfinex","SOLUSD",1731428501451,36.2554864,207.76,207.74,9.6274]
["bitfinex","SOLUSD",1731428501638,36.2554864,207.76,207.68,13.4817]
["bitfinex","SOLUSD",1731428501846,36.2554864,207.72,207.68,13.4817]
["bitfinex","SOLUSD",1731428502057,36.2554864,207.7,207.66,3.8524]
["bitfinex","SOLUSD",1731428502295,36.2554864,207.68,207.64,3.97819]
["bitfinex","SOLUSD",1731428502566,36.2554864,207.68,207.64,0.12549]
["bitfinex","SOLUSD",1731428502856,36.2554864,207.66,207.64,0.12549]
["bitfinex","SOLUSD",1731428503740,36.2554864,207.68,207.65,4.3323689]
["bitfinex","SOLUSD",1731428503944,1.09839942,207.67,207.66,36.3809764]
["bitfinex","SOLUSD",1731428504559,1.09839942,207.67,207.66,56.3809764]
["bitfinex","SOLUSD",1731428504758,1.09839942,207.67,207.66,0.12549]
["bitfinex","SOLUSD",1731428504951,1.09839942,207.67,207.65,13.9638689]
["bitfinex","SOLUSD",1731428505460,1.09839942,207.67,207.66,0.12549]
["bitfinex","SOLUSD",1731428505642,1.09839942,207.67,207.66,60.1578604]
["bitfinex","SOLUSD",1731428505848,1.09839942,207.67,207.66,36.3809764]
["bitfinex","SOLUSD",1731428506067,1.09839942,207.67,207.66,60.1578604]
["bitfinex","SOLUSD",1731428506270,1.09839942,207.67,207.66,80.1578604]
["bitfinex","SOLUSD",1731428506647,36.2554864,207.73,207.67,13.4828]
["bitfinex","SOLUSD",1731428506848,36.2554864,207.71,207.67,13.4828]
["bitfinex","SOLUSD",1731428507047,36.2554864,207.73,207.67,13.4828]
["bitfinex","SOLUSD",1731428507260,15.4324,207.76,207.68,36.2554864]
["bitfinex","SOLUSD",1731428507850,15.4324,207.76,207.67,13.4828]
["bitfinex","SOLUSD",1731428507851,36.2554864,207.75,207.67,13.4828]
["bitfinex","SOLUSD",1731428508057,36.2554864,207.69,207.67,9.6306]
["bitfinex","SOLUSD",1731428508256,37.35388582,207.74,207.67,9.6306]
["bitfinex","SOLUSD",1731428508451,1.09839942,207.73,207.67,9.6306]
["bitfinex","SOLUSD",1731428508763,36.2554864,207.68,207.65,4.3323689]
["bitfinex","SOLUSD",1731428509068,36.2554864,207.72,207.65,13.9638689]
["bitfinex","SOLUSD",1731428509459,1.09839942,207.73,207.65,50.2193553]
["bitfinex","SOLUSD",1731428509853,36.2554864,207.7,207.65,13.9638689]
["bitfinex","SOLUSD",1731428510052,36.2554864,207.68,207.65,13.9638689]
["bitfinex","SOLUSD",1731428510244,1.09839942,207.73,207.65,10.1113689]
["bitfinex","SOLUSD",1731428510245,36.2554864,207.66,207.65,10.1113689]
["bitfinex","SOLUSD",1731428510451,36.2554864,207.66,207.65,0.4798689]
["bitfinex","SOLUSD",1731428510961,36.2554864,207.72,207.65,4.3322689]
["bitfinex","SOLUSD",1731428511164,36.2554864,207.72,207.65,13.9637689]
["bitfinex","SOLUSD",1731428511357,36.2554864,207.7,207.65,13.9637689]
["bitfinex","SOLUSD",1731428511567,36.2554864,207.68,207.65,0.4798689]
["bitfinex","SOLUSD",1731428511757,36.2554864,207.66,207.65,0.4798689]
["bitfinex","SOLUSD",1731428511955,37.35388582,207.68,207.65,0.4798689]
["bitfinex","SOLUSD",1731428512468,36.2554864,207.66,207.65,0.4798689]
["bitfinex","SOLUSD",1731428512969,37.35388582,207.68,207.65,0.4798689]
["bitfinex","SOLUSD",1731428513173,1.09839942,207.68,207.65,10.1113689]
["bitfinex","SOLUSD",1731428513352,1.09839942,207.68,207.65,13.9638689]
["bitfinex","SOLUSD",1731428514762,1.09839942,207.68,207.66,36.2554864]
["bitfinex","SOLUSD",1731428515153,1.09839942,207.68,207.65,13.9638689]
["bitfinex","SOLUSD",1731428516471,1.09839942,207.68,207.65,13.9638689]
["bitfinex","SOLUSD",1731428516967,1.09839942,207.68,207.66,80.1578604]
["bitfinex","SOLUSD",1731428517558,1.09839942,207.68,207.66,60.1578604]
["bitfinex","SOLUSD",1731428518176,1.09839942,207.68,207.67,23.776884]
["bitfinex","SOLUSD",1731428518349,1.09839942,207.68,207.67,23.902374]
["bitfinex","SOLUSD",1731428518556,36.2554864,207.8,207.67,43.902374]
["bitfinex","SOLUSD",1731428518854,1.09839942,207.79,207.72,36.2554864]
["bitfinex","SOLUSD",1731428519057,1.09839942,207.79,207.74,36.2554864]
["bitfinex","SOLUSD",1731428519554,36.2554864,207.78,207.73,13.4789]
["bitfinex","SOLUSD",1731428520274,36.2554864,207.76,207.73,9.6278]
["bitfinex","SOLUSD",1731428520487,36.2554864,207.74,207.69,9.6295]
["bitfinex","SOLUSD",1731428520658,36.2554864,207.74,207.69,13.4813]
["bitfinex","SOLUSD",1731428520979,5.91099942,207.79,207.65,0.4798689]
["bitfinex","SOLUSD",1731428520980,36.2554864,207.78,207.72,13.4796]
["bitfinex","SOLUSD",1731428521783,1.09839942,207.79,207.73,60.1578604]
["bitfinex","SOLUSD",1731428521972,1.09839942,207.79,207.78,23.902374]
["bitfinex","SOLUSD",1731428522650,1.09839942,207.79,207.78,0.12549]
["bitfinex","SOLUSD",1731428522875,1.09839942,207.79,207.77,36.2554864]
["bitfinex","SOLUSD",1731428523255,1.09839942,207.79,207.78,3.8502]
["bitfinex","SOLUSD",1731428523671,1.09839942,207.79,207.77,9.6259]
["bitfinex","SOLUSD",1731428523876,1.09839942,207.79,207.77,49.7317864]
["bitfinex","SOLUSD",1731428524472,1.09839942,207.79,207.78,23.902374]
["bitfinex","SOLUSD",1731428524829,1.09839942,207.79,207.78,43.902374]
["bitfinex","SOLUSD",1731428525679,1.09839942,207.79,207.77,49.7317864]
["bitfinex","SOLUSD",1731428525980,36.2554864,207.78,207.72,19.2566]
["bitfinex","SOLUSD",1731428526160,36.2554864,207.76,207.7,3.8515]
["bitfinex","SOLUSD",1731428526467,36.2554864,207.72,207.69,9.6296]
["bitfinex","SOLUSD",1731428526658,36.2554864,207.7,207.65,0.4798689]
["bitfinex","SOLUSD",1731428526861,36.2554864,207.66,207.65,0.4798689]
["bitfinex","SOLUSD",1731428527261,41.0709864,207.66,207.65,0.4798689]
["bitfinex","SOLUSD",1731428527467,36.2554864,207.66,207.65,0.4798689]
["bitfinex","SOLUSD",1731428527862,41.0709864,207.66,207.65,0.4798689]
["bitfinex","SOLUSD",1731428528289,36.2554864,207.66,207.65,0.4798689]
["bitfinex","SOLUSD",1731428528962,4.9157,207.65,207.64,0.12549]
["bitfinex","SOLUSD",1731428529160,0.1,207.6,207.55,0.12549]
["bitfinex","SOLUSD",1731428529364,15.7635,207.62,207.55,0.12549]
["bitfinex","SOLUSD",1731428529365,36.2554864,207.56,207.55,0.12549]
["bitfinex","SOLUSD",1731428529571,36.2554864,207.58,207.55,3.97979]
["bitfinex","SOLUSD",1731428529768,36.2554864,207.58,207.55,0.12549]
["bitfinex","SOLUSD",1731428529978,36.2554864,207.6,207.55,13.61609]
["bitfinex","SOLUSD",1731428530563,36.2554864,207.56,207.47,4.97732888]
["bitfinex","SOLUSD",1731428530865,36.2554864,207.49,207.44,0.4798689]
["bitfinex","SOLUSD",1731428531069,36.2554864,207.49,207.44,13.9776689]
["bitfinex","SOLUSD",1731428531270,36.2554864,207.51,207.44,13.9776689]
["bitfinex","SOLUSD",1731428531471,36.2554864,207.47,207.44,13.9776689]
["bitfinex","SOLUSD",1731428531678,36.2554864,207.45,207.44,0.4798689]
["bitfinex","SOLUSD",1731428532377,0.1,207.43,207.32,13.5052]
["bitfinex","SOLUSD",1731428532576,36.2554864,207.37,207.32,13.5052]
["bitfinex","SOLUSD",1731428532973,36.2554864,207.35,207.32,13.5052]
["bitfinex","SOLUSD",1731428533487,36.2554864,207.35,207.29,3.8593]
["bitfinex","SOLUSD",1731428533785,36.2554864,207.31,207.29,3.8593]
["bitfinex","SOLUSD",1731428534086,36.2554864,207.31,207.29,0.1528908]
["bitfinex","SOLUSD",1731428534292,36.2554864,207.33,207.29,0.1528908]
["bitfinex","SOLUSD",1731428534492,36.2554864,207.35,207.29,0.1528908]
["bitfinex","SOLUSD",1731428534663,36.2554864,207.33,207.29,0.1528908]
["bitfinex","SOLUSD",1731428534868,36.2554864,207.31,207.29,0.1528908]
["bitfinex","SOLUSD",1731428535778,0.1,207.43,207.3,9.6478]
["bitfinex","SOLUSD",1731428536090,36.2554864,207.49,207.39,36.2554864]
["bitfinex","SOLUSD",1731428536296,36.2554864,207.43,207.35,36.2554864]
["bitfinex","SOLUSD",1731428536665,36.2554864,207.41,207.33,36.2554864]
["bitfinex","SOLUSD",1731428536989,36.2554864,207.47,207.39,36.2554864]
["bitfinex","SOLUSD",1731428537299,36.2554864,207.45,207.36,36.2554864]
["bitfinex","SOLUSD",1731428537686,36.2554864,207.41,207.33,13.5049]
["bitfinex","SOLUSD",1731428537988,36.2554864,207.41,207.34,36.2554864]
["bitfinex","SOLUSD",1731428538192,36.2554864,207.43,207.34,36.2554864]
["bitfinex","SOLUSD",1731428538771,36.2554864,207.43,207.35,3.8582]
["bitfinex","SOLUSD",1731428539171,36.2554864,207.41,207.35,3.8582]
["bitfinex","SOLUSD",1731428539814,36.2554864,207.43,207.36,36.2554864]
["bitfinex","SOLUSD",1731428540094,4.8196,207.49,207.36,36.2554864]
["bitfinex","SOLUSD",1731428540095,36.2554864,207.46,207.36,36.2554864]
["bitfinex","SOLUSD",1731428540396,36.2554864,207.4,207.33,3.8585]
["bitfinex","SOLUSD",1731428540603,36.2554864,207.38,207.31,3.8589]
["bitfinex","SOLUSD",1731428540773,36.2554864,207.4,207.32,36.2554864]
["bitfinex","SOLUSD",1731428540973,36.2554864,207.4,207.31,13.5062]
["bitfinex","SOLUSD",1731428540974,36.2554864,207.44,207.36,36.2554864]
["bitfinex","SOLUSD",1731428541184,36.2554864,207.4,207.29,0.1528908]
["bitfinex","SOLUSD",1731428541407,36.2554864,207.32,207.29,0.1528908]
["bitfinex","SOLUSD",1731428541704,36.2554864,207.3,207.29,0.1528908]
["bitfinex","SOLUSD",1731428541874,72.6109728,207.3,207.29,0.1528908]
["bitfinex","SOLUSD",1731428542076,72.6109728,207.3,207.19,9.6526]
["bitfinex","SOLUSD",1731428542273,36.2554864,207.21,207.12,36.2554864]
["bitfinex","SOLUSD",1731428542594,36.2554864,207.25,207.17,36.2554864]
["bitfinex","SOLUSD",1731428542891,36.2554864,207.3,207.19,36.2554864]
["bitfinex","SOLUSD",1731428542892,36.2554864,207.27,207.19,36.2554864]
["bitfinex","SOLUSD",1731428543087,36.2554864,207.28,207.21,36.2554864]
["bitfinex","SOLUSD",1731428543397,36.2554864,207.24,207.16,36.2554864]
["bitfinex","SOLUSD",1731428543781,36.2554864,207.22,207.15,13.5167]
["bitfinex","SOLUSD",1731428543979,36.2554864,207.24,207.16,36.2554864]
["bitfinex","SOLUSD",1731428544184,36.2554864,207.28,207.2,36.2554864]
["bitfinex","SOLUSD",1731428544488,36.2554864,207.3,207.22,36.2554864]
["bitfinex","SOLUSD",1731428544803,36.2554864,207.3,207.15,13.5167]
["bitfinex","SOLUSD",1731428544804,36.2554864,207.24,207.15,13.5167]
["bitfinex","SOLUSD",1731428544983,36.2554864,207.24,207.15,49.7721864]
["bitfinex","SOLUSD",1731428545990,36.2554864,207.22,207.15,13.5167]
["bitfinex","SOLUSD",1731428546301,36.2554864,207.24,207.17,36.2554864]
["bitfinex","SOLUSD",1731428546510,36.2554864,207.28,207.21,36.2554864]
["bitfinex","SOLUSD",1731428546675,36.2554864,207.28,207.19,36.2554864]
["bitfinex","SOLUSD",1731428546876,36.2554864,207.26,207.19,36.2554864]
["bitfinex","SOLUSD",1731428547177,36.2554864,207.22,207.15,9.6548]
["bitfinex","SOLUSD",1731428547385,36.2554864,207.2,207.15,9.6548]
["bitfinex","SOLUSD",1731428547590,36.2554864,207.22,207.15,45.9102864]
["bitfinex","SOLUSD",1731428547789,36.2554864,207.24,207.15,45.9102864]
["bitfinex","SOLUSD",1731428548186,36.2554864,207.24,207.15,49.7721864]
["bitfinex","SOLUSD",1731428548796,36.2554864,207.26,207.17,36.2554864]
["bitfinex","SOLUSD",1731428549007,36.2554864,207.24,207.17,36.2554864]
["bitfinex","SOLUSD",1731428549497,36.2554864,207.2,207.15,13.5167]
["bitfinex","SOLUSD",1731428549696,36.2554864,207.22,207.15,13.5167]
["bitfinex","SOLUSD",1731428549898,36.2554864,207.22,207.15,49.7721864]
["bitfinex","SOLUSD",1731428550598,36.2554864,207.24,207.15,49.7721864]
["bitfinex","SOLUSD",1731428550801,36.2554864,207.26,207.19,36.2554864]
["bitfinex","SOLUSD",1731428551182,36.2554864,207.24,207.17,36.2554864]
["bitfinex","SOLUSD",1731428551486,4.8242,207.29,207.17,36.2554864]
["bitfinex","SOLUSD",1731428551487,36.2554864,207.26,207.17,36.2554864]
["bitfinex","SOLUSD",1731428551802,36.2554864,207.24,207.17,36.2554864]
["bitfinex","SOLUSD",1731428551979,36.2554864,207.22,207.15,9.6548]
["bitfinex","SOLUSD",1731428552182,36.2554864,207.22,207.15,13.5167]
["bitfinex","SOLUSD",1731428552603,36.2554864,207.22,207.15,49.7721864]
["bitfinex","SOLUSD",1731428553611,36.2554864,207.26,207.17,36.2554864]
["bitfinex","SOLUSD",1731428553786,6.27,207.25,207.15,13.5167]
["bitfinex","SOLUSD",1731428553981,0.1,207.23,207.13,4.3710234]
["bitfinex","SOLUSD",1731428554306,36.2554864,207.26,207.17,36.2554864]
["bitfinex","SOLUSD",1731428554822,51.9759864,207.28,207.19,36.2554864]
["bitfinex","SOLUSD",1731428555690,36.2554864,207.26,207.2,3.861]
["bitfinex","SOLUSD",1731428555899,36.2554864,207.22,207.15,36.2554864]
["bitfinex","SOLUSD",1731428556297,36.2554864,207.24,207.15,36.2554864]
["bitfinex","SOLUSD",1731428556985,36.2554864,207.22,207.16,13.516]
["bitfinex","SOLUSD",1731428557315,36.2554864,207.26,207.19,36.2554864]
["bitfinex","SOLUSD",1731428558011,36.2554864,207.32,207.25,36.2554864]
["bitfinex","SOLUSD",1731428558190,52.1362864,207.36,207.29,36.2554864]
["bitfinex","SOLUSD",1731428558392,15.8808,207.36,207.29,36.2554864]
["bitfinex","SOLUSD",1731428558591,52.1362864,207.36,207.29,36.2554864]
["bitfinex","SOLUSD",1731428559289,15.8808,207.36,207.3,3.8591]
["bitfinex","SOLUSD",1731428559590,36.2554864,207.4,207.31,36.2554864]
["bitfinex","SOLUSD",1731428559795,36.2554864,207.36,207.3,13.5069]
["bitfinex","SOLUSD",1731428560403,36.2554864,207.36,207.27,36.2554864]
["bitfinex","SOLUSD",1731428560404,36.2554864,207.32,207.26,13.5094]
["bitfinex","SOLUSD",1731428560583,36.2554864,207.34,207.26,13.5094]
["bitfinex","SOLUSD",1731428561113,36.2554864,207.36,207.29,36.2554864]
["bitfinex","SOLUSD",1731428561818,36.2554864,207.38,207.29,36.2554864]
["bitfinex","SOLUSD",1731428562188,36.2554864,207.4,207.33,36.2554864]
["bitfinex","SOLUSD",1731428562413,36.2554864,207.42,207.33,36.2554864]
["bitfinex","SOLUSD",1731428562605,36.2554864,207.4,207.31,36.2554864]
["bitfinex","SOLUSD",1731428563195,36.2554864,207.4,207.32,13.5056]
["bitfinex","SOLUSD",1731428564425,36.2554864,207.42,207.33,36.2554864]
["bitfinex","SOLUSD",1731428564711,36.2554864,207.42,207.35,36.2554864]
["bitfinex","SOLUSD",1731428564908,36.2554864,207.42,207.33,36.2554864]
["bitfinex","SOLUSD",1731428565107,36.2554864,207.4,207.32,13.5056]
["bitfinex","SOLUSD",1731428565708,36.2554864,207.38,207.32,13.5056]
["bitfinex","SOLUSD",1731428566296,36.2554864,207.38,207.32,9.6469]
["bitfinex","SOLUSD",1731428567323,22.31204603,207.4,207.32,31.95894603]
["bitfinex","SOLUSD",1731428567893,16.5598,207.44,207.34,22.31204603]
["bitfinex","SOLUSD",1731428567894,16.4598,207.44,207.34,22.31204603]
["bitfinex","SOLUSD",1731428568101,22.31204603,207.45,207.36,22.31204603]
["bitfinex","SOLUSD",1731428568425,15.6436,207.51,207.42,22.31204603]
["bitfinex","SOLUSD",1731428568603,22.31204603,207.53,207.44,22.31204603]
["bitfinex","SOLUSD",1731428568919,22.31204603,207.55,207.46,22.31204603]
["bitfinex","SOLUSD",1731428569417,22.31204603,207.55,207.47,13.4958]
["bitfinex","SOLUSD",1731428569610,22.31204603,207.53,207.47,13.4958]
["bitfinex","SOLUSD",1731428570014,22.31204603,207.51,207.47,13.4958]
["bitfinex","SOLUSD",1731428570200,22.31204603,207.49,207.47,9.6399]
["bitfinex","SOLUSD",1731428570404,22.31204603,207.51,207.47,9.6399]
["bitfinex","SOLUSD",1731428570597,22.31204603,207.55,207.47,13.4958]
["bitfinex","SOLUSD",1731428570803,36.19904717,207.55,207.47,13.4958]
["bitfinex","SOLUSD",1731428571201,36.19904717,207.55,207.48,36.19904717]
["bitfinex","SOLUSD",1731428571399,36.19904717,207.55,207.49,13.4946]
["bitfinex","SOLUSD",1731428572001,36.19904717,207.53,207.49,9.639]
["bitfinex","SOLUSD",1731428572211,36.19904717,207.51,207.43,19.2828]
["bitfinex","SOLUSD",1731428572422,36.19904717,207.51,207.45,13.4969]
["bitfinex","SOLUSD",1731428574225,4.819,207.51,207.45,9.6408]
["bitfinex","SOLUSD",1731428574521,4.819,207.51,207.42,36.19904717]
["bitfinex","SOLUSD",1731428574522,36.19904717,207.49,207.42,0.12549]
["bitfinex","SOLUSD",1731428575029,36.19904717,207.49,207.41,13.4997]
["bitfinex","SOLUSD",1731428575201,36.19904717,207.47,207.41,13.4997]
["bitfinex","SOLUSD",1731428575703,36.19904717,207.51,207.42,36.32453717]
["bitfinex","SOLUSD",1731428576629,36.19904717,207.51,207.44,36.19904717]
["bitfinex","SOLUSD",1731428576821,36.19904717,207.55,207.47,0.12549]
["bitfinex","SOLUSD",1731428577012,36.19904717,207.57,207.48,36.19904717]
["bitfinex","SOLUSD",1731428577355,51.84264717,207.59,207.5,36.19904717]
["bitfinex","SOLUSD",1731428577624,36.19904717,207.57,207.48,36.19904717]
["bitfinex","SOLUSD",1731428577800,36.19904717,207.53,207.46,36.19904717]
["bitfinex","SOLUSD",1731428578314,36.19904717,207.55,207.48,36.19904717]
["bitfinex","SOLUSD",1731428578509,36.19904717,207.53,207.46,36.19904717]
["bitfinex","SOLUSD",1731428578720,36.19904717,207.53,207.48,9.6394]
["bitfinex","SOLUSD",1731428579319,36.19904717,207.57,207.48,45.83844717]
["bitfinex","SOLUSD",1731428579511,36.19904717,207.57,207.5,36.19904717]
["bitfinex","SOLUSD",1731428579715,36.19904717,207.59,207.5,36.19904717]
["bitfinex","SOLUSD",1731428580021,36.19904717,207.55,207.48,9.6394]
["bitfinex","SOLUSD",1731428580230,36.19904717,207.55,207.48,45.83844717]
["bitfinex","SOLUSD",1731428580399,36.19904717,207.59,207.51,36.19904717]
["bitfinex","SOLUSD",1731428580819,36.19904717,207.59,207.52,13.4926]
["bitfinex","SOLUSD",1731428581219,36.19904717,207.55,207.5,3.8552]
["bitfinex","SOLUSD",1731428581429,36.19904717,207.6,207.45,3.8563]
["bitfinex","SOLUSD",1731428581430,36.19904717,207.51,207.45,3.8563]
["bitfinex","SOLUSD",1731428581611,36.19904717,207.47,207.44,9.6411]
["bitfinex","SOLUSD",1731428581809,36.19904717,207.45,207.36,13.503]
["bitfinex","SOLUSD",1731428582117,36.19904717,207.39,207.31,45.84614717]
["bitfinex","SOLUSD",1731428582332,36.19904717,207.41,207.31,45.84614717]
["bitfinex","SOLUSD",1731428582807,36.19904717,207.45,207.37,36.19904717]
["bitfinex","SOLUSD",1731428583434,16.175,207.51,207.43,36.19904717]
["bitfinex","SOLUSD",1731428583626,36.19904717,207.53,207.45,36.19904717]
["bitfinex","SOLUSD",1731428583833,36.19904717,207.47,207.36,36.19904717]
["bitfinex","SOLUSD",1731428584025,36.19904717,207.42,207.34,36.19904717]
["bitfinex","SOLUSD",1731428584224,36.19904717,207.42,207.32,36.19904717]
["bitfinex","SOLUSD",1731428584732,36.19904717,207.38,207.32,3.8587]
["bitfinex","SOLUSD",1731428584926,36.19904717,207.42,207.32,40.05774717]
["bitfinex","SOLUSD",1731428585124,36.19904717,207.42,207.34,36.19904717]
["bitfinex","SOLUSD",1731428585613,36.19904717,207.4,207.32,49.70464717]
["bitfinex","SOLUSD",1731428585811,36.19904717,207.42,207.34,36.19904717]
["bitfinex","SOLUSD",1731428586938,36.19904717,207.42,207.35,13.5037]
["bitfinex","SOLUSD",1731428588234,36.19904717,207.44,207.35,13.5037]
["bitfinex","SOLUSD",1731428588824,36.19904717,207.46,207.38,36.19904717]
["bitfinex","SOLUSD",1731428589030,36.19904717,207.46,207.37,13.5023]
["bitfinex","SOLUSD",1731428589334,36.19904717,207.44,207.37,13.5023]
["bitfinex","SOLUSD",1731428589711,36.19904717,207.46,207.38,36.32453717]
["bitfinex","SOLUSD",1731428590228,36.19904717,207.42,207.37,13.5023]
["bitfinex","SOLUSD",1731428590413,36.19904717,207.42,207.35,19.291]
["bitfinex","SOLUSD",1731428590414,36.19904717,207.42,207.35,3.8581]
["bitfinex","SOLUSD",1731428591147,4.8195,207.49,207.35,3.8581]
["bitfinex","SOLUSD",1731428591148,36.19904717,207.4,207.35,13.5036]
["bitfinex","SOLUSD",1731428591512,36.19904717,207.42,207.35,13.5036]
["bitfinex","SOLUSD",1731428591918,36.19904717,207.4,207.35,13.5036]
["bitfinex","SOLUSD",1731428592243,36.19904717,207.36,207.31,9.6472]
["bitfinex","SOLUSD",1731428592442,36.19904717,207.4,207.27,3.8596]
["bitfinex","SOLUSD",1731428592443,36.19904717,207.32,207.27,3.8596]
["bitfinex","SOLUSD",1731428592619,36.19904717,207.32,207.21,4.97270249]
["bitfinex","SOLUSD",1731428592620,36.19904717,207.3,207.22,3.8606]
["bitfinex","SOLUSD",1731428592819,22.32882285,207.3,207.23,9.651]
["bitfinex","SOLUSD",1731428593014,22.32882285,207.3,207.23,13.5114]
["bitfinex","SOLUSD",1731428593236,22.32882285,207.32,207.23,13.5114]
["bitfinex","SOLUSD",1731428593538,22.32882285,207.32,207.25,0.12549]
["bitfinex","SOLUSD",1731428593731,22.32882285,207.32,207.24,22.32882285]
["bitfinex","SOLUSD",1731428594327,22.32882285,207.34,207.26,22.32882285]
["bitfinex","SOLUSD",1731428594514,22.32882285,207.32,207.24,22.45431285]
["bitfinex","SOLUSD",1731428594719,22.32882285,207.32,207.25,13.5101]
["bitfinex","SOLUSD",1731428596428,22.32882285,207.34,207.25,13.5101]
["bitfinex","SOLUSD",1731428596633,22.32882285,207.36,207.28,22.32882285]
["bitfinex","SOLUSD",1731428596837,22.32882285,207.36,207.26,22.32882285]
["bitfinex","SOLUSD",1731428597145,22.32882285,207.38,207.31,0.12549]
["bitfinex","SOLUSD",1731428598062,22.32882285,207.4,207.32,22.32882285]
["bitfinex","SOLUSD",1731428598547,22.32882285,207.42,207.35,0.12549]
["bitfinex","SOLUSD",1731428598839,22.32882285,207.44,207.38,22.32882285]
["bitfinex","SOLUSD",1731428599030,22.32882285,207.48,207.4,22.32882285]
["bitfinex","SOLUSD",1731428599436,22.32882285,207.43,207.36,22.32882285]
["bitfinex","SOLUSD",1731428599653,22.32882285,207.43,207.37,0.12549]
["bitfinex","SOLUSD",1731428599818,22.32882285,207.43,207.34,22.32882285]
["bitfinex","SOLUSD",1731428600137,22.32882285,207.43,207.37,0.12549]
["bitfinex","SOLUSD",1731428600740,22.32882285,207.43,207.38,13.5017]
["bitfinex","SOLUSD",1731428602744,22.32882285,207.43,207.38,9.6441]
["bitfinex","SOLUSD",1731428602918,22.32882285,207.47,207.39,0.12549]
["bitfinex","SOLUSD",1731428603122,22.32882285,207.49,207.42,22.32882285]
["bitfinex","SOLUSD",1731428603441,6.6345,207.6,207.48,22.32882285]
["bitfinex","SOLUSD",1731428603646,16.4211,207.65,207.57,22.32882285]
["bitfinex","SOLUSD",1731428603819,22.32882285,207.67,207.59,22.32882285]
["bitfinex","SOLUSD",1731428604249,22.32882285,207.61,207.51,22.32882285]
["bitfinex","SOLUSD",1731428604541,22.32882285,207.59,207.51,22.32882285]
["bitfinex","SOLUSD",1731428604738,22.32882285,207.57,207.49,22.32882285]
["bitfinex","SOLUSD",1731428604946,22.32882285,207.57,207.52,9.6376]
["bitfinex","SOLUSD",1731428605328,22.32882285,207.53,207.48,3.8557]
["bitfinex","SOLUSD",1731428605541,22.32882285,207.55,207.48,3.8557]
["bitfinex","SOLUSD",1731428605847,22.32882285,207.55,207.48,13.4951]
["bitfinex","SOLUSD",1731428606732,22.32882285,207.55,207.48,9.6394]
["bitfinex","SOLUSD",1731428607452,22.32882285,207.49,207.43,9.6417]
["bitfinex","SOLUSD",1731428607626,22.32882285,207.53,207.44,22.32882285]
["bitfinex","SOLUSD",1731428607944,22.32882285,207.51,207.44,22.32882285]
["bitfinex","SOLUSD",1731428608145,22.32882285,207.53,207.44,22.32882285]
["bitfinex","SOLUSD",1731428608447,22.32882285,207.55,207.46,22.32882285]
["bitfinex","SOLUSD",1731428608824,22.32882285,207.53,207.46,26.18472285]
["bitfinex","SOLUSD",1731428609022,21.3182,207.58,207.46,35.82512285]
["bitfinex","SOLUSD",1731428609023,22.32882285,207.55,207.46,35.82512285]
["bitfinex","SOLUSD",1731428609223,22.32882285,207.55,207.48,22.32882285]
["bitfinex","SOLUSD",1731428609731,6.1093,207.59,207.46,13.4963]
["bitfinex","SOLUSD",1731428609732,22.32882285,207.59,207.5,22.32882285]
["bitfinex","SOLUSD",1731428610048,22.32882285,207.61,207.52,22.32882285]
["bitfinex","SOLUSD",1731428610725,27.14602285,207.59,207.5,31.96732285]
["bitfinex","SOLUSD",1731428610918,22.32882285,207.53,207.44,22.32882285]
["bitfinex","SOLUSD",1731428611124,22.32882285,207.49,207.42,22.32882285]
["bitfinex","SOLUSD",1731428612847,27.14792285,207.51,207.43,3.8567]
["bitfinex","SOLUSD",1731428613024,27.14792285,207.51,207.44,22.32882285]
["bitfinex","SOLUSD",1731428613232,27.14752285,207.53,207.44,22.32882285]
["bitfinex","SOLUSD",1731428613756,24.0674,207.75,207.43,13.4985]
["bitfinex","SOLUSD",1731428613757,0.1,207.62,207.48,22.32882285]
["bitfinex","SOLUSD",1731428613920,22.32882285,207.53,207.44,22.32882285]
["bitfinex","SOLUSD",1731428614436,22.32882285,207.57,207.48,22.32882285]
["bitfinex","SOLUSD",1731428614631,22.32882285,207.55,207.46,22.32882285]
["bitfinex","SOLUSD",1731428614860,22.32882285,207.55,207.49,3.8556]
["bitfinex","SOLUSD",1731428615032,27.14692285,207.55,207.48,26.18452285]
["bitfinex","SOLUSD",1731428615420,22.32882285,207.53,207.44,22.32882285]
["bitfinex","SOLUSD",1731428615833,22.32882285,207.49,207.42,31.97092285]
["bitfinex","SOLUSD",1731428616032,22.32882285,207.51,207.44,22.32882285]
["bitfinex","SOLUSD",1731428616343,22.32882285,207.51,207.42,9.6421]
["bitfinex","SOLUSD",1731428616653,4.8192,207.5,207.42,35.82782285]
["bitfinex","SOLUSD",1731428617247,22.32882285,207.49,207.42,9.6421]
["bitfinex","SOLUSD",1731428617542,22.32882285,207.49,207.42,13.499]
["bitfinex","SOLUSD",1731428617744,22.32882285,207.45,207.32,0.118227]
["bitfinex","SOLUSD",1731428617956,22.32882285,207.38,207.32,0.118227]
["bitfinex","SOLUSD",1731428618126,22.32882285,207.34,207.32,0.118227]
["bitfinex","SOLUSD",1731428618642,27.15182285,207.34,207.32,0.118227]
["bitfinex","SOLUSD",1731428619434,27.25182285,207.34,207.32,0.118227]
["bitfinex","SOLUSD",1731428619629,27.25182285,207.34,207.19,9.6527]
["bitfinex","SOLUSD",1731428619630,42.32882285,207.33,207.19,9.6527]
["bitfinex","SOLUSD",1731428619832,22.32882285,207.26,207.19,9.6527]
["bitfinex","SOLUSD",1731428620149,22.32882285,207.28,207.2,22.32882285]
["bitfinex","SOLUSD",1731428620452,22.32882285,207.3,207.22,22.32882285]
["bitfinex","SOLUSD",1731428621548,22.32882285,207.32,207.24,22.32882285]
["bitfinex","SOLUSD",1731428621755,22.32882285,207.28,207.21,9.652]
["bitfinex","SOLUSD",1731428622229,22.32882285,207.26,207.18,26.19012285]
["bitfinex","SOLUSD",1731428622546,27.15362285,207.26,207.18,22.32882285]
["bitfinex","SOLUSD",1731428623056,70.1,207.13,207.12,9.19e-05]
["bitfinex","SOLUSD",1731428623231,20.0,207.07,206.84,0.1]
["bitfinex","SOLUSD",1731428623436,22.32882285,206.95,206.92,1.10463671]
["bitfinex","SOLUSD",1731428623750,22.32882285,206.97,206.92,1.10463671]
["bitfinex","SOLUSD",1731428624255,22.32882285,206.93,206.92,1.10463671]
["bitfinex","SOLUSD",1731428626342,22.32882285,206.93,206.91,0.4683919]
["bitfinex","SOLUSD",1731428627051,36.41665564,206.92,206.91,0.4683919]
["bitfinex","SOLUSD",1731428628626,77.66601128,206.92,206.77,9.6722]
["bitfinex","SOLUSD",1731428628854,36.41665564,206.79,206.77,9.6722]
["bitfinex","SOLUSD",1731428629061,36.41665564,206.83,206.77,9.6722]
["bitfinex","SOLUSD",1731428629760,36.41665564,206.81,206.77,9.6722]
["bitfinex","SOLUSD",1731428630135,36.41665564,206.79,206.77,9.6722]
["bitfinex","SOLUSD",1731428630340,36.41665564,206.79,206.72,3.8698]
["bitfinex","SOLUSD",1731428630540,36.41665564,206.81,206.72,40.28645564]
["bitfinex","SOLUSD",1731428630734,36.41665564,206.83,206.73,0.12549]
["bitfinex","SOLUSD",1731428631058,36.41665564,206.83,206.74,36.41665564]
["bitfinex","SOLUSD",1731428631259,35.93354051,206.83,206.74,36.41665564]
["bitfinex","SOLUSD",1731428631461,36.41665564,206.87,206.79,0.12549]
["bitfinex","SOLUSD",1731428632033,36.41665564,206.87,206.8,13.5395]
["bitfinex","SOLUSD",1731428632833,36.41665564,206.85,206.8,9.6711]
["bitfinex","SOLUSD",1731428634554,36.41665564,206.9,206.82,36.41665564]
["bitfinex","SOLUSD",1731428634861,36.41665564,206.88,206.8,46.08775564]
["bitfinex","SOLUSD",1731428635161,36.41665564,206.9,206.81,0.12549]
["bitfinex","SOLUSD",1731428635538,36.41665564,206.92,206.84,36.41665564]
["bitfinex","SOLUSD",1731428635944,36.41665564,206.88,206.82,13.5382]
["bitfinex","SOLUSD",1731428636744,36.41665564,206.92,206.84,36.41665564]
["bitfinex","SOLUSD",1731428637047,36.41665564,206.94,206.86,36.41665564]
["bitfinex","SOLUSD",1731428637635,36.41665564,206.94,206.87,13.535]
["bitfinex","SOLUSD",1731428638561,36.41665564,207.0,206.88,36.41665564]
["bitfinex","SOLUSD",1731428638770,36.41665564,206.96,206.88,36.41665564]
["bitfinex","SOLUSD",1731428639057,12.0729,207.08,206.9,36.41665564]
["bitfinex","SOLUSD",1731428639058,36.41665564,206.98,206.9,36.41665564]
["bitfinex","SOLUSD",1731428639965,36.41665564,207.0,206.92,36.41665564]
["bitfinex","SOLUSD",1731428640264,36.41665564,207.02,206.94,36.41665564]
["bitfinex","SOLUSD",1731428640472,36.41665564,207.1,206.96,36.41665564]
["bitfinex","SOLUSD",1731428640473,36.41665564,207.04,206.96,36.41665564]
["bitfinex","SOLUSD",1731428640656,36.41665564,207.04,206.86,2.85028971]
["bitfinex","SOLUSD",1731428640657,36.41665564,206.97,206.83,3.8679]
["bitfinex","SOLUSD",1731428640972,36.41665564,206.86,206.84,4.98690082]
["bitfinex","SOLUSD",1731428641338,36.41665564,206.86,206.81,13.5384]
["bitfinex","SOLUSD",1731428641545,36.41665564,206.84,206.81,13.5384]
["bitfinex","SOLUSD",1731428641740,36.41665564,206.84,206.81,9.6703]
["bitfinex","SOLUSD",1731428641963,36.41665564,206.85,206.81,9.6703]
["bitfinex","SOLUSD",1731428642665,3.02193343,206.96,206.81,9.6703]
["bitfinex","SOLUSD",1731428642666,36.41665564,206.87,206.81,9.6703]
["bitfinex","SOLUSD",1731428643368,6.3521,206.98,206.81,46.08695564]
["bitfinex","SOLUSD",1731428643369,36.41665564,206.89,206.81,46.08695564]
["bitfinex","SOLUSD",1731428643858,4.8316,206.97,206.81,46.08695564]
["bitfinex","SOLUSD",1731428643859,36.41665564,206.91,206.81,46.08695564]
["bitfinex","SOLUSD",1731428644248,36.41665564,206.93,206.85,36.41665564]
["bitfinex","SOLUSD",1731428644449,36.41665564,206.97,206.87,36.41665564]
["bitfinex","SOLUSD",1731428644651,36.41665564,206.97,206.89,36.41665564]
["bitfinex","SOLUSD",1731428644952,36.41665564,206.93,206.85,36.41665564]
["bitfinex","SOLUSD",1731428645153,36.41665564,206.93,206.86,13.5356]
["bitfinex","SOLUSD",1731428645960,36.41665564,206.95,206.87,36.41665564]
["bitfinex","SOLUSD",1731428646479,36.41665564,206.95,206.88,3.8669]
["bitfinex","SOLUSD",1731428646645,36.41665564,206.91,206.86,9.6683]
["bitfinex","SOLUSD",1731428646846,36.41665564,206.89,206.81,36.41665564]
["bitfinex","SOLUSD",1731428647062,36.41665564,206.87,206.81,9.6705]
["bitfinex","SOLUSD",1731428647275,36.41665564,206.85,206.81,9.6705]
["bitfinex","SOLUSD",1731428647571,36.41665564,206.83,206.75,4.98707824]
["bitfinex","SOLUSD",1731428647865,36.41665564,206.77,206.73,3.8697]
["bitfinex","SOLUSD",1731428648069,36.41665564,206.79,206.73,3.8697]
["bitfinex","SOLUSD",1731428648275,36.41665564,206.77,206.71,10.1434919]
["bitfinex","SOLUSD",1731428648767,36.41665564,206.77,206.71,14.0135919]
["bitfinex","SOLUSD",1731428649075,12.0845,206.88,206.72,36.41665564]
["bitfinex","SOLUSD",1731428649076,36.41665564,206.81,206.72,36.41665564]
["bitfinex","SOLUSD",1731428649264,36.41665564,206.79,206.71,14.0135919]
["bitfinex","SOLUSD",1731428651169,36.41665564,206.79,206.71,10.1434919]
["bitfinex","SOLUSD",1731428651368,36.41665564,206.77,206.71,14.0135919]
["bitfinex","SOLUSD",1731428652067,36.41665564,206.82,206.74,36.41665564]
["bitfinex","SOLUSD",1731428652265,0.1,206.88,206.71,14.0135919]
["bitfinex","SOLUSD",1731428652266,36.41665564,206.84,206.76,36.41665564]
["bitfinex","SOLUSD",1731428652969,36.41665564,206.88,206.8,36.41665564]
["bitfinex","SOLUSD",1731428653163,36.41665564,206.87,206.8,36.41665564]
["bitfinex","SOLUSD",1731428653365,36.41665564,206.85,206.76,36.41665564]
["bitfinex","SOLUSD",1731428654170,36.41665564,206.83,206.74,36.41665564]
["bitfinex","SOLUSD",1731428654472,41.25165564,206.83,206.74,40.28605564]
["bitfinex","SOLUSD",1731428655259,36.41665564,206.81,206.74,3.8694]
["bitfinex","SOLUSD",1731428655659,36.41665564,206.81,206.74,40.28605564]
["bitfinex","SOLUSD",1731428656197,36.41665564,206.87,206.78,36.41665564]
["bitfinex","SOLUSD",1731428656497,36.41665564,206.91,206.82,36.41665564]
["bitfinex","SOLUSD",1731428657690,36.41665564,206.95,206.86,36.41665564]
["bitfinex","SOLUSD",1731428657893,36.41665564,206.93,206.84,36.41665564]
["bitfinex","SOLUSD",1731428658389,36.41665564,206.91,206.83,13.5376]
["bitfinex","SOLUSD",1731428659507,41.24965564,206.91,206.83,13.5376]
["bitfinex","SOLUSD",1731428659670,36.41665564,206.89,206.83,13.5376]
["bitfinex","SOLUSD",1731428660299,4.833,206.91,206.77,6.4753]
["bitfinex","SOLUSD",1731428660300,36.41665564,206.85,206.78,36.41665564]
["bitfinex","SOLUSD",1731428660478,36.41665564,206.85,206.78,13.5407]
["bitfinex","SOLUSD",1731428660680,36.41665564,206.89,206.8,36.41665564]
["bitfinex","SOLUSD",1731428661388,36.41665564,206.89,206.81,13.5389]
["bitfinex","SOLUSD",1731428661897,36.41665564,206.87,206.81,13.5389]
["bitfinex","SOLUSD",1731428662185,36.41665564,206.89,206.81,13.5389]
["bitfinex","SOLUSD",1731428662784,36.41665564,206.89,206.81,9.6707]
["bitfinex","SOLUSD",1731428663095,36.41665564,206.89,206.81,13.5389]
["bitfinex","SOLUSD",1731428663268,4.8323,206.94,206.81,13.5389]
["bitfinex","SOLUSD",1731428663269,36.41665564,206.87,206.81,13.5389]
["bitfinex","SOLUSD",1731428663472,16.913,206.94,206.7,36.41665564]
["bitfinex","SOLUSD",1731428663473,36.41665564,206.85,206.79,3.8686]
["bitfinex","SOLUSD",1731428663673,36.41665564,206.83,206.77,9.6725]
["bitfinex","SOLUSD",1731428663901,36.41665564,206.9,206.71,19.8187919]
["bitfinex","SOLUSD",1731428663902,36.41665564,206.81,206.73,13.544]
["bitfinex","SOLUSD",1731428664397,36.61665564,206.9,206.73,13.544]
["bitfinex","SOLUSD",1731428664599,2.94211673,206.9,206.73,32.8929]
["bitfinex","SOLUSD",1731428664769,2.84211673,206.9,206.73,32.8929]
["bitfinex","SOLUSD",1731428664972,16.9146,206.92,206.73,32.8929]
["bitfinex","SOLUSD",1731428664973,4.9327,206.92,206.74,0.12549]
["bitfinex","SOLUSD",1731428665171,0.1,206.89,206.73,13.544]
["bitfinex","SOLUSD",1731428665682,36.41665564,206.82,206.73,49.96065564]
["bitfinex","SOLUSD",1731428666385,41.25185564,206.82,206.73,49.96065564]
["bitfinex","SOLUSD",1731428666591,41.25185564,206.82,206.75,36.41665564]
["bitfinex","SOLUSD",1731428667080,41.25145564,206.84,206.75,36.41665564]
["bitfinex","SOLUSD",1731428667597,36.41665564,206.84,206.75,36.41665564]
["bitfinex","SOLUSD",1731428668095,41.25085564,206.86,206.79,13.5402]
["bitfinex","SOLUSD",1731428668673,36.41665564,206.9,206.79,13.5402]
["bitfinex","SOLUSD",1731428668674,36.41665564,206.9,206.8,36.41665564]
["bitfinex","SOLUSD",1731428669002,36.41665564,206.92,206.84,36.41665564]
["bitfinex","SOLUSD",1731428669197,36.41665564,206.96,206.86,36.41665564]
["bitfinex","SOLUSD",1731428669373,36.41665564,206.96,206.88,36.41665564]
["bitfinex","SOLUSD",1731428669780,36.41665564,206.94,206.86,36.41665564]
["bitfinex","SOLUSD",1731428670201,36.41665564,206.94,206.83,6.4283]
["bitfinex","SOLUSD",1731428670202,36.41665564,206.92,206.87,9.6679]
["bitfinex","SOLUSD",1731428670707,4.8323,206.94,206.84,3.8677]
["bitfinex","SOLUSD",1731428670708,36.41665564,206.89,206.84,3.8677]
["bitfinex","SOLUSD",1731428670999,36.41665564,206.87,206.81,0.12549]
["bitfinex","SOLUSD",1731428671174,36.41665564,206.87,206.81,3.99369]
["bitfinex","SOLUSD",1731428671883,36.41665564,206.87,206.81,13.66439]
["bitfinex","SOLUSD",1731428672997,36.41665564,206.83,206.81,0.12549]
["bitfinex","SOLUSD",1731428673577,36.41665564,206.87,206.81,3.99369]
["bitfinex","SOLUSD",1731428673778,36.41665564,206.89,206.81,3.99369]
["bitfinex","SOLUSD",1731428674002,36.41665564,206.89,206.82,36.41665564]
["bitfinex","SOLUSD",1731428674177,36.41665564,206.89,206.83,3.8679]
["bitfinex","SOLUSD",1731428674705,2.90101162,206.96,206.83,3.8679]
["bitfinex","SOLUSD",1731428674706,41.24975564,206.91,206.83,13.5376]
["bitfinex","SOLUSD",1731428675713,36.41665564,206.89,206.81,3.99369]
["bitfinex","SOLUSD",1731428675996,36.41665564,206.91,206.84,36.41665564]
["bitfinex","SOLUSD",1731428676199,36.41665564,206.95,206.87,0.12549]
["bitfinex","SOLUSD",1731428676377,36.41665564,206.97,206.88,36.41665564]
["bitfinex","SOLUSD",1731428676580,36.41665564,206.99,206.9,36.41665564]
["bitfinex","SOLUSD",1731428676782,4.8302,207.03,206.86,23.776884]
["bitfinex","SOLUSD",1731428676783,36.41665564,207.0,206.86,23.776884]
["bitfinex","SOLUSD",1731428677075,36.41665564,206.95,206.85,42.95305564]
["bitfinex","SOLUSD",1731428677291,36.41665564,206.95,206.86,0.12549]
["bitfinex","SOLUSD",1731428677676,36.41665564,206.89,206.81,0.12549]
["bitfinex","SOLUSD",1731428678104,36.35279055,206.89,206.81,0.12549]
["bitfinex","SOLUSD",1731428678408,36.41665564,206.91,206.82,36.41665564]
["bitfinex","SOLUSD",1731428678583,36.41665564,206.91,206.82,49.95475564]
["bitfinex","SOLUSD",1731428678783,36.41665564,206.93,206.84,36.41665564]
["bitfinex","SOLUSD",1731428679503,36.41665564,206.95,206.86,36.41665564]
["bitfinex","SOLUSD",1731428679679,36.41665564,206.97,206.89,13.5336]
["bitfinex","SOLUSD",1731428679882,36.41665564,206.97,206.9,36.41665564]
["bitfinex","SOLUSD",1731428680079,36.41665564,206.97,206.89,13.5336]
["bitfinex","SOLUSD",1731428680080,36.41665564,206.97,206.89,9.6669]
["bitfinex","SOLUSD",1731428680282,36.41665564,206.95,206.89,13.5336]
["bitfinex","SOLUSD",1731428680712,36.41665564,206.97,206.89,13.5336]
["bitfinex","SOLUSD",1731428680905,36.41665564,207.01,206.89,13.5336]
["bitfinex","SOLUSD",1731428681085,36.41665564,207.01,206.93,36.41665564]
["bitfinex","SOLUSD",1731428681287,36.41665564,207.07,206.99,36.41665564]
["bitfinex","SOLUSD",1731428681480,36.41665564,207.07,206.94,0.12549]
["bitfinex","SOLUSD",1731428681690,36.41665564,207.07,207.01,3.8645]
["bitfinex","SOLUSD",1731428681897,36.41665564,207.11,207.02,36.41665564]
["bitfinex","SOLUSD",1731428682095,36.41665564,207.13,207.04,36.41665564]
["bitfinex","SOLUSD",1731428682598,36.41665564,207.11,207.04,36.41665564]
["bitfinex","SOLUSD",1731428682986,36.41665564,207.13,207.04,36.41665564]
["bitfinex","SOLUSD",1731428683384,36.41665564,207.13,207.05,3.8638]
["bitfinex","SOLUSD",1731428683590,41.24455564,207.13,207.05,3.8638]
["bitfinex","SOLUSD",1731428683782,36.41665564,207.11,207.05,3.8638]
["bitfinex","SOLUSD",1731428684112,4.8279,207.13,207.01,9.6613]
["bitfinex","SOLUSD",1731428684113,36.41665564,207.07,207.01,9.6613]
["bitfinex","SOLUSD",1731428684288,4.8279,207.13,206.92,21.54249]
["bitfinex","SOLUSD",1731428684289,36.41665564,207.05,206.98,3.865]
["bitfinex","SOLUSD",1731428684487,36.41665564,207.01,206.96,9.6633]
["bitfinex","SOLUSD",1731428684787,36.41665564,206.99,206.93,3.8659]
["bitfinex","SOLUSD",1731428684993,36.41665564,206.94,206.92,0.12549]
["bitfinex","SOLUSD",1731428685585,36.41665564,206.96,206.92,0.12549]
["bitfinex","SOLUSD",1731428686502,36.41665564,206.94,206.92,0.12549]
["bitfinex","SOLUSD",1731428687010,36.41665564,206.98,206.92,13.65709]
["bitfinex","SOLUSD",1731428687208,36.41665564,207.02,206.94,36.41665564]
["bitfinex","SOLUSD",1731428687497,36.41665564,207.02,206.94,40.28235564]
["bitfinex","SOLUSD",1731428687701,36.41665564,207.04,206.94,49.94695564]
["bitfinex","SOLUSD",1731428687898,36.41665564,207.06,206.98,36.41665564]
["bitfinex","SOLUSD",1731428688095,36.41665564,207.08,207.0,36.41665564]
["bitfinex","SOLUSD",1731428688495,36.41665564,207.08,206.95,43.902374]
["bitfinex","SOLUSD",1731428688699,36.41665564,207.1,207.03,36.41665564]
["bitfinex","SOLUSD",1731428689083,36.41665564,207.12,207.03,36.41665564]
["bitfinex","SOLUSD",1731428689288,36.41665564,207.08,206.99,42.48395564]
["bitfinex","SOLUSD",1731428689598,41.24585564,207.08,206.99,46.34865564]
["bitfinex","SOLUSD",1731428689929,41.24585564,207.08,206.99,56.01095564]
["bitfinex","SOLUSD",1731428690106,36.41665564,207.1,207.03,36.41665564]
["bitfinex","SOLUSD",1731428690309,36.41665564,207.1,207.01,36.41665564]
["bitfinex","SOLUSD",1731428690803,36.41665564,207.08,206.99,56.01095564]
["bitfinex","SOLUSD",1731428691105,36.41665564,207.04,206.98,3.8651]
["bitfinex","SOLUSD",1731428691311,36.41665564,207.04,206.95,36.41665564]
["bitfinex","SOLUSD",1731428691605,36.41665564,207.06,206.99,36.41665564]
["bitfinex","SOLUSD",1731428691805,36.41665564,207.1,207.01,36.41665564]
["bitfinex","SOLUSD",1731428692012,36.41665564,207.12,207.03,36.41665564]
["bitfinex","SOLUSD",1731428692310,36.41665564,207.06,206.98,9.6627]
["bitfinex","SOLUSD",1731428692489,36.41665564,207.04,206.98,9.6627]
["bitfinex","SOLUSD",1731428692885,36.41665564,207.06,206.98,9.6627]
["bitfinex","SOLUSD",1731428693392,36.41665564,207.06,206.98,13.5278]
["bitfinex","SOLUSD",1731428693906,36.41665564,206.99,206.92,3.99159]
["bitfinex","SOLUSD",1731428694122,36.41665564,206.93,206.92,0.12549]
["bitfinex","SOLUSD",1731428695312,41.24915564,206.93,206.92,0.12549]
["bitfinex","SOLUSD",1731428696100,36.41665564,206.93,206.92,0.12549]
["bitfinex","SOLUSD",1731428698513,36.41665564,206.95,206.92,0.12549]
["bitfinex","SOLUSD",1731428698890,36.41665564,206.99,206.92,13.65709]
["bitfinex","SOLUSD",1731428699211,36.41665564,207.01,206.92,13.65709]
["bitfinex","SOLUSD",1731428699807,36.41665564,207.01,206.93,36.41665564]
["bitfinex","SOLUSD",1731428700213,36.41665564,207.03,206.95,36.41665564]
["bitfinex","SOLUSD",1731428700507,36.41665564,207.09,207.01,36.41665564]
["bitfinex","SOLUSD",1731428700719,36.41665564,207.09,207.03,36.41665564]
["bitfinex","SOLUSD",1731428701213,6.3481,207.17,207.03,36.41665564]
["bitfinex","SOLUSD",1731428701214,36.41665564,207.11,207.03,36.41665564]
["bitfinex","SOLUSD",1731428701425,6.3481,207.17,206.95,36.41665564]
["bitfinex","SOLUSD",1731428701426,36.41665564,207.05,206.95,36.41665564]
["bitfinex","SOLUSD",1731428701725,36.41665564,207.0,206.93,36.41665564]
["bitfinex","SOLUSD",1731428701890,0.1,207.08,206.93,36.41665564]
["bitfinex","SOLUSD",1731428701891,36.41665564,206.98,206.93,9.6651]
["bitfinex","SOLUSD",1731428702393,36.41665564,206.94,206.92,0.12549]
["bitfinex","SOLUSD",1731428702603,36.41665564,206.96,206.92,0.12549]
["bitfinex","SOLUSD",1731428703606,36.41665564,206.98,206.92,0.12549]
["bitfinex","SOLUSD",1731428703787,36.41665564,206.98,206.92,13.65709]
["bitfinex","SOLUSD",1731428703987,4.8297,207.05,206.92,13.65709]
["bitfinex","SOLUSD",1731428704190,36.41665564,207.01,206.93,36.41665564]
["bitfinex","SOLUSD",1731428704391,36.41665564,207.05,206.97,36.41665564]
["bitfinex","SOLUSD",1731428704996,36.41665564,207.07,206.99,36.41665564]
["bitfinex","SOLUSD",1731428705196,36.41665564,207.09,207.01,36.41665564]
["bitfinex","SOLUSD",1731428706192,36.41665564,207.11,207.02,13.5252]
["bitfinex","SOLUSD",1731428706414,36.41665564,207.09,207.02,13.5252]
["bitfinex","SOLUSD",1731428706915,36.41665564,207.15,207.07,36.41665564]
["bitfinex","SOLUSD",1731428707210,31.374775,207.24,207.03,0.1]
["bitfinex","SOLUSD",1731428707211,36.41665564,207.17,207.09,36.41665564]
["bitfinex","SOLUSD",1731428707411,19.310975,207.24,207.13,36.41665564]
["bitfinex","SOLUSD",1731428707598,36.41665564,207.2,207.11,36.41665564]
["bitfinex","SOLUSD",1731428707805,36.41665564,207.2,207.13,36.41665564]
["bitfinex","SOLUSD",1731428708218,36.41665564,207.2,207.14,3.8621]
["bitfinex","SOLUSD",1731428708403,36.41665564,207.22,207.14,3.8621]
["bitfinex","SOLUSD",1731428708603,36.41665564,207.22,207.15,36.41665564]
["bitfinex","SOLUSD",1731428708813,36.41665564,207.24,207.17,36.41665564]
["bitfinex","SOLUSD",1731428709116,36.41665564,207.2,207.14,9.6553]
["bitfinex","SOLUSD",1731428709317,36.41665564,207.15,207.09,46.07395564]
["bitfinex","SOLUSD",1731428709627,36.41665564,207.15,207.09,13.5203]
["bitfinex","SOLUSD",1731428709794,36.41665564,207.17,207.09,49.93695564]
["bitfinex","SOLUSD",1731428709994,36.41665564,207.15,207.09,9.6573]
["bitfinex","SOLUSD",1731428710195,36.41665564,207.15,207.04,9.6595]
["bitfinex","SOLUSD",1731428710196,36.41665564,207.11,207.04,9.6595]
["bitfinex","SOLUSD",1731428710395,36.41665564,207.06,206.93,20.0947]
["bitfinex","SOLUSD",1731428710611,36.41665564,206.99,206.93,9.6651]
["bitfinex","SOLUSD",1731428710819,36.41665564,206.96,206.92,0.12549]
["bitfinex","SOLUSD",1731428711018,36.41665564,206.94,206.92,0.12549]
["bitfinex","SOLUSD",1731428712506,4.8325,206.93,206.92,0.12549]
["bitfinex","SOLUSD",1731428712713,36.41665564,206.94,206.92,0.12549]
["bitfinex","SOLUSD",1731428713214,41.24905564,206.94,206.92,0.12549]
["bitfinex","SOLUSD",1731428714291,36.41665564,206.94,206.92,0.12549]
["bitfinex","SOLUSD",1731428714496,36.41665564,206.96,206.92,0.12549]
["bitfinex","SOLUSD",1731428714715,36.41665564,206.94,206.92,0.12549]
["bitfinex","SOLUSD",1731428715123,36.41665564,206.98,206.92,4.47489]
["bitfinex","SOLUSD",1731428715296,36.41665564,206.98,206.92,15.34859]
["bitfinex","SOLUSD",1731428715707,36.41665564,207.0,206.92,15.34859]
["bitfinex","SOLUSD",1731428715896,36.41665564,207.0,206.93,36.41665564]
["bitfinex","SOLUSD",1731428716103,36.41665564,207.02,206.95,36.41665564]
["bitfinex","SOLUSD",1731428716303,36.41665564,207.04,206.95,36.41665564]
["bitfinex","SOLUSD",1731428716607,36.41665564,207.08,207.01,36.41665564]
["bitfinex","SOLUSD",1731428716816,36.41665564,207.08,206.99,36.41665564]
["bitfinex","SOLUSD",1731428717013,36.41665564,207.04,206.96,58.13925564]
["bitfinex","SOLUSD",1731428717219,0.1,207.09,206.96,15.2202]
["bitfinex","SOLUSD",1731428717433,36.41665564,207.0,206.96,15.2202]
["bitfinex","SOLUSD",1731428717598,36.41665564,207.04,206.96,51.63685564]
["bitfinex","SOLUSD",1731428717803,36.41665564,207.03,206.97,23.776884]
["bitfinex","SOLUSD",1731428718004,36.41665564,207.03,206.96,15.2202]
["bitfinex","SOLUSD",1731428718529,36.41665564,207.09,207.0,36.41665564]
["bitfinex","SOLUSD",1731428718705,36.41665564,207.11,207.02,36.41665564]
["bitfinex","SOLUSD",1731428718903,36.41665564,207.11,206.97,23.876884]
["bitfinex","SOLUSD",1731428718904,36.41665564,207.11,207.04,36.41665564]
["bitfinex","SOLUSD",1731428719100,36.41665564,207.11,207.02,36.41665564]
["bitfinex","SOLUSD",1731428719320,36.41665564,207.03,206.96,47.28825564]
["bitfinex","SOLUSD",1731428719524,36.41665564,207.01,206.96,10.8716]
["bitfinex","SOLUSD",1731428719704,36.41665564,206.99,206.96,10.8716]
["bitfinex","SOLUSD",1731428719911,36.41665564,206.97,206.91,10.874]
["bitfinex","SOLUSD",1731428720409,36.41665564,206.97,206.87,4.97700167]
["bitfinex","SOLUSD",1731428720410,36.41665564,206.93,206.87,4.97700167]
["bitfinex","SOLUSD",1731428720617,36.41665564,206.99,206.92,10.99919]
["bitfinex","SOLUSD",1731428720821,36.41665564,206.99,206.92,15.34859]
["bitfinex","SOLUSD",1731428721705,36.41665564,206.97,206.92,10.99919]
["bitfinex","SOLUSD",1731428721911,36.41665564,206.97,206.92,0.12549]
["bitfinex","SOLUSD",1731428722208,0.1,207.02,206.92,0.12549]
["bitfinex","SOLUSD",1731428722209,36.41665564,206.95,206.92,0.12549]
["bitfinex","SOLUSD",1731428722614,36.41665564,206.97,206.92,0.12549]
["bitfinex","SOLUSD",1731428722815,36.41665564,206.99,206.92,4.47489]
["bitfinex","SOLUSD",1731428723438,36.41665564,207.01,206.93,36.41665564]
["bitfinex","SOLUSD",1731428724122,36.41665564,206.99,206.92,15.34859]
["bitfinex","SOLUSD",1731428724319,36.41665564,207.03,206.97,36.41665564]
["bitfinex","SOLUSD",1731428724518,36.41665564,207.09,207.01,36.41665564]
["bitfinex","SOLUSD",1731428724715,36.41665564,207.11,207.03,36.41665564]
["bitfinex","SOLUSD",1731428725222,36.41665564,207.13,207.05,36.41665564]
["bitfinex","SOLUSD",1731428725625,0.1,207.12,206.98,23.776884]
["bitfinex","SOLUSD",1731428725807,0.1,207.12,206.97,6.4029]
["bitfinex","SOLUSD",1731428725808,36.41665564,207.04,206.97,6.4029]
["bitfinex","SOLUSD",1731428726120,36.41665564,207.06,206.98,36.41665564]
["bitfinex","SOLUSD",1731428726321,36.41665564,207.04,206.96,36.41665564]
["bitfinex","SOLUSD",1731428726527,36.41665564,207.02,206.94,73.38375564]
["bitfinex","SOLUSD",1731428726826,36.41665564,207.02,206.94,51.63835564]
["bitfinex","SOLUSD",1731428727006,36.41665564,207.06,206.98,36.41665564]
["bitfinex","SOLUSD",1731428727212,36.41665564,207.1,207.02,36.41665564]
["bitfinex","SOLUSD",1731428727420,36.41665564,207.08,207.0,36.41665564]
["bitfinex","SOLUSD",1731428728129,36.41665564,207.06,206.96,36.41665564]
["bitfinex","SOLUSD",1731428728311,36.41665564,207.06,206.98,36.41665564]
["bitfinex","SOLUSD",1731428728830,36.41665564,207.04,206.96,36.41665564]
["bitfinex","SOLUSD",1731428729132,36.41665564,207.02,206.95,4.3487]
["bitfinex","SOLUSD",1731428729309,36.41665564,207.0,206.94,10.8723]
["bitfinex","SOLUSD",1731428729826,36.41665564,207.02,206.94,51.63795564]
["bitfinex","SOLUSD",1731428730210,36.41665564,207.04,206.96,36.41665564]
["bitfinex","SOLUSD",1731428730413,36.41665564,207.02,206.94,51.63795564]
["bitfinex","SOLUSD",1731428730830,36.41665564,207.04,206.96,36.41665564]
["bitfinex","SOLUSD",1731428731016,36.41665564,207.04,206.97,4.3484]
["bitfinex","SOLUSD",1731428731328,13.12596461,207.13,206.97,4.3484]
["bitfinex","SOLUSD",1731428731329,36.41665564,207.06,206.98,36.41665564]
["bitfinex","SOLUSD",1731428732210,41.24615564,207.06,206.97,10.8711]
["bitfinex","SOLUSD",1731428732411,36.41665564,207.04,206.97,10.8711]
["bitfinex","SOLUSD",1731428733316,41.24655564,207.04,206.97,15.2195]
["bitfinex","SOLUSD",1731428733711,36.41665564,207.04,206.97,15.2195]
["bitfinex","SOLUSD",1731428734027,36.41665564,207.02,206.94,36.41665564]
["bitfinex","SOLUSD",1731428734215,36.41665564,206.95,206.92,0.12549]
["bitfinex","SOLUSD",1731428734416,36.41665564,206.93,206.92,0.12549]
["bitfinex","SOLUSD",1731428734614,36.54214564,206.93,206.92,0.12549]
["bitfinex","SOLUSD",1731428734950,36.41665564,206.93,206.92,0.12549]
["bitfinex","SOLUSD",1731428735437,36.41665564,206.95,206.92,0.12549]
["bitfinex","SOLUSD",1731428735735,36.41665564,206.93,206.92,0.12549]
["bitfinex","SOLUSD",1731428735909,36.41665564,206.95,206.92,4.47489]
["bitfinex","SOLUSD",1731428736113,36.41665564,206.97,206.92,4.47489]
["bitfinex","SOLUSD",1731428736419,36.41665564,206.93,206.92,0.12549]
["bitfinex","SOLUSD",1731428736616,0.12549,206.98,206.92,0.12549]
["bitfinex","SOLUSD",1731428736822,36.41665564,206.95,206.92,0.12549]
["bitfinex","SOLUSD",1731428737022,36.41665564,206.93,206.92,0.12549]
["bitfinex","SOLUSD",1731428737321,41.37464564,206.93,206.92,0.12549]
["bitfinex","SOLUSD",1731428737527,77.89130128,206.93,206.92,0.12549]
["bitfinex","SOLUSD",1731428737713,41.47464564,206.93,206.92,0.12549]
["bitfinex","SOLUSD",1731428737910,41.37464564,206.93,206.92,0.12549]
["bitfinex","SOLUSD",1731428738442,41.24915564,206.93,206.92,0.12549]
["bitfinex","SOLUSD",1731428738813,36.41665564,206.93,206.92,0.12549]
["bitfinex","SOLUSD",1731428739221,36.41665564,206.95,206.92,0.12549]
["bitfinex","SOLUSD",1731428739425,36.41665564,206.99,206.92,0.12549]
["bitfinex","SOLUSD",1731428739721,36.41665564,206.93,206.92,0.12549]
["bitfinex","SOLUSD",1731428741959,36.41665564,206.97,206.92,4.47489]
["bitfinex","SOLUSD",1731428742236,36.41665564,207.03,206.94,36.41665564]
["bitfinex","SOLUSD",1731428742426,36.41665564,207.05,206.96,36.41665564]
["bitfinex","SOLUSD",1731428742841,36.41665564,207.03,206.94,36.41665564]
["bitfinex","SOLUSD",1731428743031,36.41665564,207.01,206.92,51.76524564]
["bitfinex","SOLUSD",1731428743236,36.41665564,206.99,206.92,15.34859]
["bitfinex","SOLUSD",1731428743430,36.41665564,207.01,206.92,51.76524564]
["bitfinex","SOLUSD",1731428743940,36.41665564,206.94,206.92,0.12549]
["bitfinex","SOLUSD",1731428745225,0.1,207.03,206.92,0.12549]
["bitfinex","SOLUSD",1731428745226,36.41665564,206.96,206.92,0.12549]
["bitfinex","SOLUSD",1731428745432,36.41665564,207.0,206.93,4.3492]
["bitfinex","SOLUSD",1731428745630,36.41665564,207.02,206.93,51.63905564]
["bitfinex","SOLUSD",1731428745943,36.41665564,207.04,206.95,36.41665564]
["bitfinex","SOLUSD",1731428746536,36.41665564,207.06,206.98,23.776884]
["bitfinex","SOLUSD",1731428747027,6.6032,207.13,206.99,36.41665564]
["bitfinex","SOLUSD",1731428747028,36.41665564,207.08,206.99,36.41665564]
["bitfinex","SOLUSD",1731428747330,36.41665564,207.04,207.0,10.8695]
["bitfinex","SOLUSD",1731428748946,36.41665564,207.04,207.0,15.2173]
["bitfinex","SOLUSD",1731428749130,36.41665564,207.06,207.0,15.2173]
["bitfinex","SOLUSD",1731428749326,36.41665564,207.06,206.99,36.41665564]
["bitfinex","SOLUSD",1731428750722,6.496,207.19,207.05,36.41665564]
["bitfinex","SOLUSD",1731428750926,28.0104,207.22,207.01,0.1]
["bitfinex","SOLUSD",1731428750927,52.16215564,207.22,207.15,36.41665564]
["bitfinex","SOLUSD",1731428751242,4.8254,207.24,207.18,36.41665564]
["bitfinex","SOLUSD",1731428751442,41.24175564,207.25,207.18,36.41665564]
["bitfinex","SOLUSD",1731428751649,4.8251,207.25,207.18,36.41665564]
["bitfinex","SOLUSD",1731428752236,36.41665564,207.25,207.18,36.41665564]
["bitfinex","SOLUSD",1731428752457,19.301167,207.31,207.22,36.41665564]
["bitfinex","SOLUSD",1731428752744,36.41665564,207.3,207.23,36.41665564]
["bitfinex","SOLUSD",1731428752942,36.41665564,207.3,207.22,36.41665564]
["bitfinex","SOLUSD",1731428753329,36.41665564,207.3,207.16,15.2055]
["bitfinex","SOLUSD",1731428753330,36.41665564,207.25,207.18,36.41665564]
["bitfinex","SOLUSD",1731428753646,36.41665564,207.2,207.12,4.3453]
["bitfinex","SOLUSD",1731428753828,0.22549,207.28,207.14,36.41665564]
["bitfinex","SOLUSD",1731428754028,36.41665564,207.21,207.14,36.41665564]
["bitfinex","SOLUSD",1731428754335,0.12549,207.23,207.12,10.8632]
["bitfinex","SOLUSD",1731428754738,0.12549,207.23,207.12,15.2085]
["bitfinex","SOLUSD",1731428754948,0.12549,207.27,207.12,15.2085]
["bitfinex","SOLUSD",1731428755331,36.41665564,207.18,207.1,36.41665564]
["bitfinex","SOLUSD",1731428755942,36.41665564,207.19,207.12,36.41665564]
["bitfinex","SOLUSD",1731428756129,36.41665564,207.2,207.12,36.41665564]
["bitfinex","SOLUSD",1731428756347,36.41665564,207.18,207.1,36.41665564]
["bitfinex","SOLUSD",1731428757027,36.41665564,207.18,207.12,36.41665564]
["bitfinex","SOLUSD",1731428757228,36.41665564,207.22,207.14,36.41665564]
["bitfinex","SOLUSD",1731428757433,36.41665564,207.2,207.12,36.41665564]
["bitfinex","SOLUSD",1731428757833,36.41665564,207.2,207.14,36.41665564]
["bitfinex","SOLUSD",1731428758345,36.41665564,207.3,207.08,15.2114]
["bitfinex","SOLUSD",1731428758346,36.41665564,207.21,207.12,36.41665564]
["bitfinex","SOLUSD",1731428758748,36.41665564,207.15,207.06,21.7325]
["bitfinex","SOLUSD",1731428759043,36.41665564,207.13,207.04,36.41665564]
["bitfinex","SOLUSD",1731428759246,36.41665564,207.11,207.02,36.41665564]
["bitfinex","SOLUSD",1731428759549,36.41665564,207.11,207.04,36.41665564]
["bitfinex","SOLUSD",1731428759745,36.41665564,207.13,207.06,36.41665564]
["bitfinex","SOLUSD",1731428760336,36.41665564,207.15,207.08,36.41665564]
["bitfinex","SOLUSD",1731428760539,41.24305564,207.19,207.1,36.41665564]
["bitfinex","SOLUSD",1731428761351,36.41665564,207.15,207.07,15.2121]
["bitfinex","SOLUSD",1731428761647,36.41665564,207.09,207.03,10.8679]
["bitfinex","SOLUSD",1731428761849,0.12549,207.17,207.03,51.63165564]
["bitfinex","SOLUSD",1731428761850,36.41665564,207.11,207.03,51.63165564]
["bitfinex","SOLUSD",1731428762059,6.3711,207.18,207.03,15.215]
["bitfinex","SOLUSD",1731428762226,4.8263,207.2,207.03,15.215]
["bitfinex","SOLUSD",1731428762431,36.41665564,207.17,207.09,36.41665564]
["bitfinex","SOLUSD",1731428762653,36.41665564,207.15,207.07,36.41665564]
["bitfinex","SOLUSD",1731428762949,36.41665564,207.19,207.11,36.41665564]
["bitfinex","SOLUSD",1731428763251,36.41665564,207.19,207.03,36.9509]
["bitfinex","SOLUSD",1731428763252,36.41665564,207.23,207.15,36.41665564]
["bitfinex","SOLUSD",1731428763830,36.41665564,207.25,207.17,36.41665564]
["bitfinex","SOLUSD",1731428764045,36.41665564,207.27,207.19,36.41665564]
["bitfinex","SOLUSD",1731428764438,36.41665564,207.29,207.22,15.2012]
["bitfinex","SOLUSD",1731428764631,11.3709,207.3,207.22,15.2012]
["bitfinex","SOLUSD",1731428764632,36.41665564,207.27,207.22,15.2012]
["bitfinex","SOLUSD",1731428765247,36.41665564,207.29,207.22,15.2012]
["bitfinex","SOLUSD",1731428765536,36.41665564,207.31,207.23,36.41665564]
["bitfinex","SOLUSD",1731428765752,36.41665564,207.33,207.25,36.41665564]
["bitfinex","SOLUSD",1731428765953,37.24821805,207.4,207.23,23.776884]
["bitfinex","SOLUSD",1731428765954,36.41665564,207.37,207.29,36.41665564]
["bitfinex","SOLUSD",1731428766455,36.41665564,207.37,207.3,4.3415]
["bitfinex","SOLUSD",1731428766635,41.23895564,207.37,207.3,4.3415]
["bitfinex","SOLUSD",1731428766830,36.41665564,207.37,207.3,4.3415]
["bitfinex","SOLUSD",1731428767164,36.41665564,207.37,207.3,15.1953]
["bitfinex","SOLUSD",1731428767757,36.41665564,207.41,207.33,36.41665564]
["bitfinex","SOLUSD",1731428767945,0.4683919,207.43,207.35,36.41665564]
["bitfinex","SOLUSD",1731428767946,36.88504754,207.43,207.35,36.41665564]
["bitfinex","SOLUSD",1731428768148,36.88504754,207.43,207.3,51.61195564]
["bitfinex","SOLUSD",1731428768149,36.41665564,207.41,207.33,36.41665564]
["bitfinex","SOLUSD",1731428768330,36.88504754,207.43,207.35,36.41665564]
["bitfinex","SOLUSD",1731428768530,36.88504754,207.43,207.36,4.3402]
["bitfinex","SOLUSD",1731428768770,0.4683919,207.43,207.37,36.41665564]
["bitfinex","SOLUSD",1731428768967,0.4683919,207.43,207.39,36.41665564]
["bitfinex","SOLUSD",1731428769443,0.4683919,207.43,207.41,36.41665564]
["bitfinex","SOLUSD",1731428769762,0.4683919,207.43,207.42,23.776884]
["bitfinex","SOLUSD",1731428770546,0.4683919,207.43,207.42,28.115884]
["bitfinex","SOLUSD",1731428770947,0.4683919,207.43,207.42,64.53253964]
["bitfinex","SOLUSD",1731428771770,0.4683919,207.43,207.36,47.26725564]
["bitfinex","SOLUSD",1731428771953,0.4683919,207.43,207.37,40.75645564]
["bitfinex","SOLUSD",1731428772485,0.4683919,207.43,207.37,51.60655564]
["bitfinex","SOLUSD",1731428773148,36.41665564,207.42,207.33,40.75745564]
["bitfinex","SOLUSD",1731428773350,0.4683919,207.43,207.35,36.41665564]
["bitfinex","SOLUSD",1731428773553,0.4683919,207.43,207.37,36.41665564]
["bitfinex","SOLUSD",1731428773747,4.8174,207.58,207.36,0.1]
["bitfinex","SOLUSD",1731428773945,36.41665564,207.51,207.43,36.41665564]
["bitfinex","SOLUSD",1731428774372,36.41665564,207.49,207.41,36.41665564]
["bitfinex","SOLUSD",1731428775169,36.41665564,207.51,207.43,36.41665564]
["bitfinex","SOLUSD",1731428775668,36.41665564,207.53,207.45,36.41665564]
["bitfinex","SOLUSD",1731428776166,36.41665564,207.55,207.47,36.41665564]
["bitfinex","SOLUSD",1731428776369,36.41665564,207.55,207.49,36.41665564]
["bitfinex","SOLUSD",1731428776576,36.41665564,207.53,207.45,36.41665564]
["bitfinex","SOLUSD",1731428776948,36.41665564,207.53,207.46,4.3381]
["bitfinex","SOLUSD",1731428777148,36.41665564,207.53,207.46,15.1835]
["bitfinex","SOLUSD",1731428777577,35.91665564,207.53,207.46,15.1835]
["bitfinex","SOLUSD",1731428777866,36.41665564,207.6,207.51,36.41665564]
["bitfinex","SOLUSD",1731428778072,36.41665564,207.58,207.51,36.41665564]
["bitfinex","SOLUSD",1731428778674,36.41665564,207.58,207.5,23.776884]
["bitfinex","SOLUSD",1731428778973,36.41665564,207.6,207.53,4.3367]
["bitfinex","SOLUSD",1731428779276,36.41665564,207.6,207.53,51.59515564]
["bitfinex","SOLUSD",1731428779852,36.41665564,207.6,207.53,15.1785]
["bitfinex","SOLUSD",1731428780179,36.41665564,207.6,207.54,23.776884]
["bitfinex","SOLUSD",1731428780544,38.82337866,207.62,207.55,36.41665564]
["bitfinex","SOLUSD",1731428780766,2.40672302,207.62,207.56,23.776884]
["bitfinex","SOLUSD",1731428781073,2.40672302,207.62,207.61,36.41665564]
["bitfinex","SOLUSD",1731428781367,2.40672302,207.62,207.57,51.59215564]
["bitfinex","SOLUSD",1731428781571,2.40672302,207.62,207.57,10.8397]
["bitfinex","SOLUSD",1731428781884,2.40672302,207.62,207.57,15.1755]
["bitfinex","SOLUSD",1731428782057,2.40672302,207.62,207.57,51.59215564]
["bitfinex","SOLUSD",1731428782248,2.40672302,207.62,207.59,36.41665564]
["bitfinex","SOLUSD",1731428782674,2.40672302,207.62,207.6,23.776884]
["bitfinex","SOLUSD",1731428783059,2.40672302,207.62,207.58,23.776884]
["bitfinex","SOLUSD",1731428783370,36.41665564,207.61,207.53,36.41665564]
["bitfinex","SOLUSD",1731428783679,36.41665564,207.55,207.47,36.41665564]
["bitfinex","SOLUSD",1731428783880,36.41665564,207.51,207.45,4.3383]
["bitfinex","SOLUSD",1731428784175,36.51665564,207.6,207.39,4.3396]
["bitfinex","SOLUSD",1731428784176,36.41665564,207.47,207.39,4.3396]
["bitfinex","SOLUSD",1731428784389,36.41665564,207.45,207.37,36.41665564]
["bitfinex","SOLUSD",1731428784672,36.41665564,207.45,207.37,51.60665564]
["bitfinex","SOLUSD",1731428785176,36.41665564,207.41,207.35,4.3403]
["bitfinex","SOLUSD",1731428785669,36.41665564,207.43,207.35,36.41665564]
["bitfinex","SOLUSD",1731428785868,36.41665564,207.45,207.37,36.41665564]
["bitfinex","SOLUSD",1731428786168,36.41665564,207.43,207.35,36.41665564]
["bitfinex","SOLUSD",1731428786856,36.41665564,207.47,207.39,36.41665564]
["bitfinex","SOLUSD",1731428787046,4.8197,207.48,207.42,23.776884]
["bitfinex","SOLUSD",1731428787251,36.41665564,207.47,207.42,23.776884]
["bitfinex","SOLUSD",1731428787447,36.41665564,207.47,207.4,23.776884]
["bitfinex","SOLUSD",1731428787878,36.41665564,207.45,207.39,23.776884]
["bitfinex","SOLUSD",1731428788173,36.41665564,207.47,207.39,60.19353964]
["bitfinex","SOLUSD",1731428788472,36.41665564,207.47,207.39,36.41665564]
["bitfinex","SOLUSD",1731428788856,36.41665564,207.49,207.39,36.41665564]
["bitfinex","SOLUSD",1731428789378,4.8196,207.49,207.33,21.8045]
["bitfinex","SOLUSD",1731428789583,0.12549,207.47,207.23,6.6214]
["bitfinex","SOLUSD",1731428789748,36.41665564,207.34,207.28,15.1967]
["bitfinex","SOLUSD",1731428789953,36.41665564,207.39,207.31,36.41665564]
["bitfinex","SOLUSD",1731428790153,36.41665564,207.43,207.35,36.41665564]
["bitfinex","SOLUSD",1731428790349,36.41665564,207.46,207.38,36.41665564]
["bitfinex","SOLUSD",1731428790570,36.51665564,207.42,207.34,36.41665564]
["bitfinex","SOLUSD",1731428790885,36.41665564,207.44,207.36,36.41665564]
["bitfinex","SOLUSD",1731428791175,36.41665564,207.46,207.38,36.41665564]
["bitfinex","SOLUSD",1731428791381,4.8209,207.43,207.38,36.41665564]
["bitfinex","SOLUSD",1731428791568,4.8209,207.43,207.36,36.41665564]
["bitfinex","SOLUSD",1731428792279,4.8209,207.43,207.38,36.41665564]
["bitfinex","SOLUSD",1731428792453,36.41665564,207.42,207.34,36.41665564]
["bitfinex","SOLUSD",1731428792649,0.1,207.41,207.34,36.41665564]
["bitfinex","SOLUSD",1731428793281,36.41665564,207.42,207.34,36.41665564]
["bitfinex","SOLUSD",1731428793573,4.8213,207.41,207.34,36.41665564]
["bitfinex","SOLUSD",1731428794472,4.8213,207.41,207.36,36.41665564]
["bitfinex","SOLUSD",1731428794659,4.8213,207.41,207.35,23.776884]
["bitfinex","SOLUSD",1731428795361,36.41665564,207.4,207.35,23.776884]
["bitfinex","SOLUSD",1731428795665,0.1,207.34,207.17,6.1404]
["bitfinex","SOLUSD",1731428795863,36.41665564,207.3,207.22,36.41665564]
["bitfinex","SOLUSD",1731428796060,36.41665564,207.34,207.26,36.41665564]
["bitfinex","SOLUSD",1731428796263,36.41665564,207.36,207.28,36.41665564]
["bitfinex","SOLUSD",1731428797159,22.1412,207.37,207.3,36.41665564]
["bitfinex","SOLUSD",1731428797360,4.8225,207.36,207.32,36.41665564]
["bitfinex","SOLUSD",1731428797669,4.8211,207.42,207.34,36.41665564]
["bitfinex","SOLUSD",1731428797867,6.202,207.43,207.3,36.41665564]
["bitfinex","SOLUSD",1731428797868,4.8209,207.43,207.41,36.41665564]
["bitfinex","SOLUSD",1731428798062,4.8209,207.43,207.37,36.41665564]
["bitfinex","SOLUSD",1731428798260,36.41665564,207.42,207.34,36.41665564]
["bitfinex","SOLUSD",1731428798467,4.8209,207.43,207.37,23.776884]
["bitfinex","SOLUSD",1731428799197,4.8209,207.43,207.41,23.776884]
["bitfinex","SOLUSD",1731428800061,18.2513,207.49,207.42,36.41665564]
["bitfinex","SOLUSD",1731428800062,6.202,207.49,207.42,36.41665564]
["bitfinex","SOLUSD",1731428800274,6.202,207.49,207.45,23.776884]
["bitfinex","SOLUSD",1731428800484,0.1,207.41,207.25,0.41894912]
["bitfinex","SOLUSD",1731428800660,36.41665564,207.32,207.24,36.41665564]
["bitfinex","SOLUSD",1731428800856,36.41665564,207.34,207.26,36.41665564]
["bitfinex","SOLUSD",1731428801079,36.41665564,207.38,207.28,36.41665564]
["bitfinex","SOLUSD",1731428801380,4.8218,207.39,207.31,41.24025564]
["bitfinex","SOLUSD",1731428801582,52.31895564,207.42,207.33,36.41665564]
["bitfinex","SOLUSD",1731428802578,36.41665564,207.4,207.32,23.776884]
["bitfinex","SOLUSD",1731428802879,4.8216,207.4,207.33,36.41665564]
["bitfinex","SOLUSD",1731428803264,57.14025564,207.42,207.33,36.41665564]
["bitfinex","SOLUSD",1731428803463,36.41665564,207.4,207.33,36.41665564]
["bitfinex","SOLUSD",1731428804277,57.14025564,207.42,207.33,36.41665564]
["bitfinex","SOLUSD",1731428804463,57.14025564,207.42,207.33,41.23975564]
["bitfinex","SOLUSD",1731428804982,36.41665564,207.39,207.32,35.835484]
["bitfinex","SOLUSD",1731428805159,36.41665564,207.39,207.32,40.658884]
["bitfinex","SOLUSD",1731428805582,36.41665564,207.39,207.32,77.07553964]
["bitfinex","SOLUSD",1731428806288,2.79376488,207.45,207.32,77.07553964]
["bitfinex","SOLUSD",1731428806289,36.41665564,207.43,207.37,23.776884]
["bitfinex","SOLUSD",1731428806671,36.41665564,207.45,207.37,60.19353964]
["bitfinex","SOLUSD",1731428806995,36.41665564,207.44,207.37,60.19353964]
["bitfinex","SOLUSD",1731428807508,36.41665564,207.43,207.37,23.776884]
["bitfinex","SOLUSD",1731428807791,36.41665564,207.44,207.37,60.19353964]
["bitfinex","SOLUSD",1731428807995,36.41665564,207.41,207.35,12.0563]
["bitfinex","SOLUSD",1731428808291,36.41665564,207.42,207.35,53.29565564]
["bitfinex","SOLUSD",1731428808485,36.54214564,207.43,207.36,36.41665564]
["bitfinex","SOLUSD",1731428808792,36.41665564,207.42,207.35,53.29565564]
["bitfinex","SOLUSD",1731428809394,36.54214564,207.43,207.35,53.29565564]
["bitfinex","SOLUSD",1731428809579,4.8211,207.42,207.35,53.29565564]
["bitfinex","SOLUSD",1731428809896,36.41665564,207.4,207.35,12.0563]
["bitfinex","SOLUSD",1731428810088,41.23775564,207.42,207.35,53.29565564]
["bitfinex","SOLUSD",1731428810271,36.41665564,207.39,207.33,23.776884]
["bitfinex","SOLUSD",1731428810672,36.41665564,207.35,207.31,12.0592]
["bitfinex","SOLUSD",1731428810872,36.41665564,207.35,207.31,16.8828]
["bitfinex","SOLUSD",1731428811072,36.41665564,207.35,207.27,36.41665564]
["bitfinex","SOLUSD",1731428811391,36.41665564,207.37,207.3,36.41665564]
["bitfinex","SOLUSD",1731428811572,36.41665564,207.35,207.29,4.8239]
["bitfinex","SOLUSD",1731428812390,36.41665564,207.36,207.3,23.776884]
["bitfinex","SOLUSD",1731428812692,36.41665564,207.38,207.31,36.41665564]
["bitfinex","SOLUSD",1731428812878,0.12549,207.39,207.33,36.41665564]
["bitfinex","SOLUSD",1731428813376,36.41665564,207.38,207.32,23.776884]
["bitfinex","SOLUSD",1731428813581,0.12549,207.38,207.31,41.24015564]
["bitfinex","SOLUSD",1731428813790,36.41665564,207.39,207.32,60.19353964]
["bitfinex","SOLUSD",1731428814181,36.41665564,207.4,207.33,36.41665564]
["bitfinex","SOLUSD",1731428815095,36.41665564,207.38,207.32,23.776884]
["bitfinex","SOLUSD",1731428815297,36.54214564,207.39,207.32,60.19353964]
["bitfinex","SOLUSD",1731428815595,36.41665564,207.36,207.31,12.0592]
["bitfinex","SOLUSD",1731428815779,36.54214564,207.32,207.24,42.53855564]
["bitfinex","SOLUSD",1731428815982,36.54214564,207.32,207.1,36.41665564]
["bitfinex","SOLUSD",1731428815983,0.12549,207.32,207.19,4.8262]
["bitfinex","SOLUSD",1731428816296,0.1,207.34,207.19,53.30905564]
["bitfinex","SOLUSD",1731428816490,21.9606,207.36,207.19,16.8924]
["bitfinex","SOLUSD",1731428816798,22.32762019,207.33,207.25,22.32762019]
["bitfinex","SOLUSD",1731428817694,27.15042019,207.35,207.27,22.32762019]
["bitfinex","SOLUSD",1731428818273,0.12549,207.34,207.27,22.32762019]
["bitfinex","SOLUSD",1731428818895,22.32762019,207.31,207.26,12.0621]
["bitfinex","SOLUSD",1731428819194,22.32762019,207.29,207.24,4.8251]
["bitfinex","SOLUSD",1731428819702,22.32762019,207.31,207.24,16.8884]
["bitfinex","SOLUSD",1731428819899,27.15132019,207.31,207.24,16.8884]
["bitfinex","SOLUSD",1731428820073,22.32762019,207.29,207.24,12.0633]
["bitfinex","SOLUSD",1731428820393,0.12549,207.3,207.24,16.8886]
["bitfinex","SOLUSD",1731428820778,2.37312386,207.87,207.24,16.8886]
["bitfinex","SOLUSD",1731428820779,22.32762019,207.35,207.27,22.32762019]
["bitfinex","SOLUSD",1731428820977,22.32762019,207.39,207.31,22.32762019]
["bitfinex","SOLUSD",1731428821297,4.8212,207.42,207.35,22.32762019]
["bitfinex","SOLUSD",1731428821506,27.14822019,207.45,207.37,22.32762019]
["bitfinex","SOLUSD",1731428821887,0.12549,207.44,207.37,27.14982019]
["bitfinex","SOLUSD",1731428822089,27.14822019,207.45,207.37,27.14982019]
["bitfinex","SOLUSD",1731428822490,22.32762019,207.47,207.4,22.32762019]
["bitfinex","SOLUSD",1731428822703,27.14732019,207.48,207.41,22.32762019]
["bitfinex","SOLUSD",1731428823004,6.2243,207.52,207.37,16.8779]
["bitfinex","SOLUSD",1731428823005,4.8194,207.5,207.44,36.23088772]
["bitfinex","SOLUSD",1731428823300,4.8188,207.52,207.46,36.23088772]
["bitfinex","SOLUSD",1731428823602,0.1,207.59,207.37,40.9893]
["bitfinex","SOLUSD",1731428823603,2.8232352,207.61,207.43,0.1]
["bitfinex","SOLUSD",1731428823803,4.8164,207.62,207.46,23.776884]
["bitfinex","SOLUSD",1731428824106,0.32549,207.61,207.45,16.8714]
["bitfinex","SOLUSD",1731428824282,16.8576,207.62,207.46,23.776884]
["bitfinex","SOLUSD",1731428824483,36.23088772,207.59,207.52,36.23088772]
["bitfinex","SOLUSD",1731428824782,41.04728772,207.62,207.54,36.23088772]
["bitfinex","SOLUSD",1731428825183,0.12549,207.61,207.54,36.23088772]
["bitfinex","SOLUSD",1731428825998,41.04728772,207.62,207.54,36.23088772]
["bitfinex","SOLUSD",1731428826201,36.23088772,207.6,207.52,36.23088772]
["bitfinex","SOLUSD",1731428826708,0.4683919,207.63,207.59,36.23088772]
["bitfinex","SOLUSD",1731428827483,0.12549,207.62,207.55,36.23088772]
["bitfinex","SOLUSD",1731428827797,0.4683919,207.63,207.57,36.23088772]
["bitfinex","SOLUSD",1731428828106,0.4683919,207.63,207.52,20.0]
["bitfinex","SOLUSD",1731428828286,0.4683919,207.63,207.53,0.1]
["bitfinex","SOLUSD",1731428828483,0.4683919,207.63,207.55,0.1]
["bitfinex","SOLUSD",1731428829103,0.4683919,207.63,207.55,20.1]
["bitfinex","SOLUSD",1731428829423,0.4683919,207.63,207.62,60.00777172]
["bitfinex","SOLUSD",1731428829891,0.4683919,207.63,207.62,84.82417172]
["bitfinex","SOLUSD",1731428830413,41.04368772,207.78,207.72,157.7316081]
["bitfinex","SOLUSD",1731428830590,0.12549,207.75,207.69,36.23088772]
["bitfinex","SOLUSD",1731428830916,36.23088772,207.74,207.67,36.23088772]
["bitfinex","SOLUSD",1731428831087,0.12549,207.73,207.63,43.776884]
["bitfinex","SOLUSD",1731428831288,0.1,207.63,207.59,2.80445695]
["bitfinex","SOLUSD",1731428831492,0.1,207.63,207.44,36.23088772]
["bitfinex","SOLUSD",1731428831688,36.23088772,207.52,207.44,36.23088772]
["bitfinex","SOLUSD",1731428831896,36.23088772,207.52,207.44,41.05138772]
["bitfinex","SOLUSD",1731428832298,36.23088772,207.52,207.42,12.0524]
["bitfinex","SOLUSD",1731428832299,0.12549,207.51,207.42,53.10428772]
["bitfinex","SOLUSD",1731428832539,36.23088772,207.5,207.42,53.10428772]
["bitfinex","SOLUSD",1731428832702,36.23088772,207.54,207.44,36.23088772]
["bitfinex","SOLUSD",1731428832898,36.35637772,207.52,207.42,53.10428772]
["bitfinex","SOLUSD",1731428833100,0.12549,207.52,207.46,36.23088772]
["bitfinex","SOLUSD",1731428833491,0.12549,207.5,207.42,36.23088772]
["bitfinex","SOLUSD",1731428833893,0.12549,207.5,207.44,36.23088772]
["bitfinex","SOLUSD",1731428834092,4.8181,207.55,207.48,36.23088772]
["bitfinex","SOLUSD",1731428834313,36.33088772,207.59,207.41,16.8747]
["bitfinex","SOLUSD",1731428834314,4.8172,207.59,207.51,36.23088772]
["bitfinex","SOLUSD",1731428834534,41.04808772,207.59,207.49,36.23088772]
["bitfinex","SOLUSD",1731428834699,0.12549,207.56,207.49,36.23088772]
["bitfinex","SOLUSD",1731428835698,36.23088772,207.59,207.49,36.23088772]
["bitfinex","SOLUSD",1731428835899,36.23088772,207.55,207.47,36.23088772]
["bitfinex","SOLUSD",1731428836100,36.23088772,207.55,207.43,36.23088772]
["bitfinex","SOLUSD",1731428836101,36.23088772,207.53,207.43,36.23088772]
["bitfinex","SOLUSD",1731428836302,36.23088772,207.53,207.45,36.23088772]
["bitfinex","SOLUSD",1731428836505,0.12549,207.52,207.45,36.23088772]
["bitfinex","SOLUSD",1731428836718,0.12549,207.52,207.4,53.10608772]
["bitfinex","SOLUSD",1731428836719,0.12549,207.52,207.47,36.23088772]
["bitfinex","SOLUSD",1731428837022,0.12549,207.54,207.47,36.23088772]
["bitfinex","SOLUSD",1731428837321,0.1,207.53,207.47,36.23088772]
["bitfinex","SOLUSD",1731428837912,0.12549,207.51,207.45,36.23088772]
["bitfinex","SOLUSD",1731428838113,36.55637772,207.51,207.41,36.23088772]
["bitfinex","SOLUSD",1731428838316,36.45637772,207.51,207.41,36.23088772]
["bitfinex","SOLUSD",1731428838505,36.45637772,207.51,207.43,36.23088772]
["bitfinex","SOLUSD",1731428838700,0.12549,207.51,207.45,36.23088772]
["bitfinex","SOLUSD",1731428838915,0.32549,207.51,207.45,36.23088772]
["bitfinex","SOLUSD",1731428839100,0.12549,207.51,207.45,36.23088772]
["bitfinex","SOLUSD",1731428839633,0.12549,207.51,207.47,36.23088772]
["bitfinex","SOLUSD",1731428840294,0.12549,207.52,207.47,36.23088772]
["bitfinex","SOLUSD",1731428841105,4.8185,207.53,207.36,24.1126]
["bitfinex","SOLUSD",1731428841106,0.1,207.47,207.38,36.23088772]
["bitfinex","SOLUSD",1731428841313,0.12549,207.45,207.38,36.23088772]
["bitfinex","SOLUSD",1731428842422,0.22549,207.43,207.34,36.23088772]
["bitfinex","SOLUSD",1731428842598,0.12549,207.41,207.32,36.23088772]
["bitfinex","SOLUSD",1731428842917,0.12549,207.41,207.28,12.0607]
["bitfinex","SOLUSD",1731428842918,0.12549,207.41,207.34,36.23088772]
["bitfinex","SOLUSD",1731428843117,0.12549,207.39,207.32,36.23088772]
["bitfinex","SOLUSD",1731428843323,0.12549,207.39,207.3,36.23088772]
["bitfinex","SOLUSD",1731428843534,0.12549,207.37,207.3,36.23088772]
["bitfinex","SOLUSD",1731428844310,0.12549,207.35,207.3,36.23088772]
["bitfinex","SOLUSD",1731428844507,0.12549,207.35,207.26,36.23088772]
["bitfinex","SOLUSD",1731428844709,41.15338772,207.36,207.26,36.23088772]
["bitfinex","SOLUSD",1731428844710,0.1,207.31,207.26,36.23088772]
["bitfinex","SOLUSD",1731428844912,0.32549,207.31,207.23,36.23088772]
["bitfinex","SOLUSD",1731428845108,0.32549,207.31,207.15,6.6624]
["bitfinex","SOLUSD",1731428845109,0.12549,207.31,207.27,36.23088772]
["bitfinex","SOLUSD",1731428845434,0.22549,207.35,207.29,36.23088772]
["bitfinex","SOLUSD",1731428846426,0.12549,207.33,207.29,36.23088772]
["bitfinex","SOLUSD",1731428847204,0.12549,207.31,207.29,36.23088772]
["bitfinex","SOLUSD",1731428848323,4.8225,207.36,207.29,36.23088772]
["bitfinex","SOLUSD",1731428848511,0.12549,207.35,207.31,36.23088772]
["bitfinex","SOLUSD",1731428849119,0.22549,207.35,207.29,36.23088772]
["bitfinex","SOLUSD",1731428849308,0.1,207.32,207.27,36.23088772]
["bitfinex","SOLUSD",1731428849505,0.12549,207.31,207.23,36.23088772]
["bitfinex","SOLUSD",1731428849805,0.1,207.3,207.23,36.23088772]
["bitfinex","SOLUSD",1731428850036,0.12549,207.29,207.23,36.23088772]
["bitfinex","SOLUSD",1731428850328,0.1,207.22,207.15,36.23088772]
["bitfinex","SOLUSD",1731428850526,0.1,207.2,207.13,36.23088772]
["bitfinex","SOLUSD",1731428850704,0.1,207.19,207.12,0.4683919]
["bitfinex","SOLUSD",1731428850904,0.1,207.17,207.12,0.4683919]
["bitfinex","SOLUSD",1731428851115,0.1,207.13,207.12,0.4683919]
["bitfinex","SOLUSD",1731428851412,41.05868772,207.13,207.12,0.4683919]
["bitfinex","SOLUSD",1731428851605,4.8278,207.13,207.12,0.4683919]
["bitfinex","SOLUSD",1731428851903,12.0672,207.18,207.12,0.4683919]
["bitfinex","SOLUSD",1731428851904,23.876884,207.18,207.12,0.4683919]
["bitfinex","SOLUSD",1731428852232,0.1,207.16,207.12,0.4683919]
["bitfinex","SOLUSD",1731428852409,36.33088772,207.13,207.12,0.3429919]
["bitfinex","SOLUSD",1731428852612,60.10777172,207.13,207.12,0.3429919]
["bitfinex","SOLUSD",1731428852918,23.876884,207.14,207.12,0.3429919]
["bitfinex","SOLUSD",1731428853118,0.1,207.13,207.12,0.3429919]
["bitfinex","SOLUSD",1731428853414,4.8278,207.13,207.12,0.3429919]
["bitfinex","SOLUSD",1731428854423,4.8271,207.16,207.12,0.3429919]
["bitfinex","SOLUSD",1731428854924,4.8271,207.16,207.13,36.23088772]
["bitfinex","SOLUSD",1731428855138,4.8268,207.18,207.15,36.23088772]
["bitfinex","SOLUSD",1731428855308,4.8257,207.22,207.17,36.23088772]
["bitfinex","SOLUSD",1731428855639,4.8257,207.22,207.21,36.23088772]
["bitfinex","SOLUSD",1731428856126,4.8257,207.22,207.12,5.1709919]
["bitfinex","SOLUSD",1731428856127,4.8257,207.22,207.19,36.23088772]
["bitfinex","SOLUSD",1731428856306,4.8257,207.22,207.15,36.23088772]
["bitfinex","SOLUSD",1731428856307,0.12549,207.21,207.15,36.23088772]
["bitfinex","SOLUSD",1731428856511,4.9257,207.22,207.15,36.23088772]
["bitfinex","SOLUSD",1731428856512,0.12549,207.19,207.15,36.23088772]
["bitfinex","SOLUSD",1731428856712,0.22549,207.16,207.12,0.3429919]
["bitfinex","SOLUSD",1731428856913,0.22549,207.15,207.12,0.3429919]
["bitfinex","SOLUSD",1731428857113,0.12549,207.15,207.12,0.3429919]
["bitfinex","SOLUSD",1731428857315,23.902374,207.15,207.12,0.3429919]
["bitfinex","SOLUSD",1731428857739,36.33088772,207.18,207.12,0.3429919]
["bitfinex","SOLUSD",1731428857915,0.1,207.16,207.12,0.3429919]
["bitfinex","SOLUSD",1731428858228,0.32549,207.16,207.12,0.3429919]
["bitfinex","SOLUSD",1731428858420,0.22549,207.16,207.12,0.3429919]
["bitfinex","SOLUSD",1731428858614,0.12549,207.14,207.12,0.3429919]
["bitfinex","SOLUSD",1731428859729,4.8274,207.15,207.13,36.23088772]
["bitfinex","SOLUSD",1731428860233,0.12549,207.14,207.13,36.23088772]
["bitfinex","SOLUSD",1731428860622,4.826,207.21,207.13,36.23088772]
["bitfinex","SOLUSD",1731428860818,4.826,207.21,207.2,36.23088772]
["bitfinex","SOLUSD",1731428861912,6.3528,207.26,207.2,36.23088772]
["bitfinex","SOLUSD",1731428861913,4.95049,207.25,207.2,36.23088772]
["bitfinex","SOLUSD",1731428862423,4.825,207.25,207.22,36.23088772]
["bitfinex","SOLUSD",1731428862636,4.8241,207.29,207.24,36.23088772]
["bitfinex","SOLUSD",1731428862812,4.8241,207.29,207.26,36.23088772]
["bitfinex","SOLUSD",1731428863008,4.8241,207.29,207.22,36.23088772]
["bitfinex","SOLUSD",1731428863230,0.12549,207.28,207.22,36.23088772]
["bitfinex","SOLUSD",1731428863531,4.8241,207.29,207.22,36.23088772]
["bitfinex","SOLUSD",1731428863736,36.35637772,207.28,207.2,36.23088772]
["bitfinex","SOLUSD",1731428864319,0.12549,207.26,207.2,36.23088772]
["bitfinex","SOLUSD",1731428865232,4.8246,207.27,207.22,36.23088772]
["bitfinex","SOLUSD",1731428865438,4.8246,207.27,207.24,36.23088772]
["bitfinex","SOLUSD",1731428865647,4.8234,207.32,207.26,36.23088772]
["bitfinex","SOLUSD",1731428866215,36.23088772,207.33,207.26,36.23088772]
["bitfinex","SOLUSD",1731428866719,36.23088772,207.33,207.2,45.88328772]
["bitfinex","SOLUSD",1731428866720,36.23088772,207.29,207.22,36.23088772]
["bitfinex","SOLUSD",1731428867020,0.12549,207.28,207.22,36.23088772]
["bitfinex","SOLUSD",1731428867422,0.12549,207.3,207.24,36.23088772]
["bitfinex","SOLUSD",1731428867741,0.12549,207.3,207.26,36.23088772]
["bitfinex","SOLUSD",1731428867917,0.12549,207.32,207.24,36.23088772]
["bitfinex","SOLUSD",1731428868122,4.8229,207.34,207.3,36.23088772]
["bitfinex","SOLUSD",1731428868423,54.44948772,207.39,207.3,36.23088772]
["bitfinex","SOLUSD",1731428868424,36.23088772,207.37,207.3,36.23088772]
["bitfinex","SOLUSD",1731428868614,36.23088772,207.37,207.21,19.3038]
["bitfinex","SOLUSD",1731428868615,36.23088772,207.37,207.28,36.23088772]
["bitfinex","SOLUSD",1731428869443,0.12549,207.36,207.28,36.23088772]
["bitfinex","SOLUSD",1731428869644,36.23088772,207.37,207.3,36.23088772]
["bitfinex","SOLUSD",1731428869933,36.23088772,207.37,207.28,36.23088772]
["bitfinex","SOLUSD",1731428870139,0.12549,207.36,207.28,36.23088772]
["bitfinex","SOLUSD",1731428870321,0.12549,207.34,207.28,36.23088772]
["bitfinex","SOLUSD",1731428870728,36.23088772,207.39,207.3,36.23088772]
["bitfinex","SOLUSD",1731428870924,12.1528,207.43,207.3,36.23088772]
["bitfinex","SOLUSD",1731428870925,4.8211,207.42,207.3,36.23088772]
["bitfinex","SOLUSD",1731428871124,4.8211,207.42,207.38,36.23088772]
["bitfinex","SOLUSD",1731428872338,41.05078772,207.47,207.38,36.23088772]
["bitfinex","SOLUSD",1731428872540,4.8199,207.47,207.4,36.23088772]
["bitfinex","SOLUSD",1731428873047,4.8197,207.49,207.42,36.23088772]
["bitfinex","SOLUSD",1731428873227,0.12549,207.48,207.44,36.23088772]
["bitfinex","SOLUSD",1731428873429,4.8197,207.49,207.44,36.23088772]
["bitfinex","SOLUSD",1731428874335,36.23088772,207.53,207.44,36.23088772]
["bitfinex","SOLUSD",1731428874336,0.12549,207.51,207.44,36.23088772]
["bitfinex","SOLUSD",1731428874537,36.35637772,207.51,207.44,36.23088772]
["bitfinex","SOLUSD",1731428874744,36.35637772,207.51,207.4,9.6427]
["bitfinex","SOLUSD",1731428874745,36.35637772,207.51,207.42,36.23088772]
["bitfinex","SOLUSD",1731428875635,0.12549,207.49,207.42,36.23088772]
["bitfinex","SOLUSD",1731428876440,4.8192,207.5,207.4,9.6427]
["bitfinex","SOLUSD",1731428876441,4.8192,207.5,207.46,36.23088772]
["bitfinex","SOLUSD",1731428876624,4.8183,207.54,207.48,36.23088772]
["bitfinex","SOLUSD",1731428876822,4.8183,207.54,207.5,36.23088772]
["bitfinex","SOLUSD",1731428877138,4.8183,207.54,207.41,13.4997]
["bitfinex","SOLUSD",1731428877139,4.8174,207.58,207.52,36.23088772]
["bitfinex","SOLUSD",1731428877528,16.3458,207.61,207.48,36.23088772]
["bitfinex","SOLUSD",1731428877529,36.23088772,207.57,207.48,36.23088772]
["bitfinex","SOLUSD",1731428877734,4.8178,207.56,207.48,36.23088772]
["bitfinex","SOLUSD",1731428878030,36.35637772,207.55,207.48,36.23088772]
["bitfinex","SOLUSD",1731428878637,4.8183,207.54,207.48,36.23088772]
["bitfinex","SOLUSD",1731428879244,52.57668772,207.61,207.52,36.23088772]
["bitfinex","SOLUSD",1731428879447,52.57668772,207.61,207.54,36.23088772]
["bitfinex","SOLUSD",1731428879746,4.8164,207.62,207.54,36.23088772]
["bitfinex","SOLUSD",1731428879946,4.8164,207.62,207.56,36.23088772]
["bitfinex","SOLUSD",1731428880130,0.12549,207.61,207.56,36.23088772]
["bitfinex","SOLUSD",1731428880645,4.8164,207.62,207.56,36.23088772]
["bitfinex","SOLUSD",1731428880819,4.8164,207.62,207.54,36.23088772]
["bitfinex","SOLUSD",1731428881020,36.23088772,207.61,207.54,36.23088772]
["bitfinex","SOLUSD",1731428881240,0.1254,207.63,207.56,36.23088772]
["bitfinex","SOLUSD",1731428881456,0.1254,207.63,207.58,36.23088772]
["bitfinex","SOLUSD",1731428881625,0.1254,207.63,207.51,13.4931]
["bitfinex","SOLUSD",1731428881626,0.1254,207.63,207.62,36.23088772]
["bitfinex","SOLUSD",1731428882664,4.9418,207.63,207.6,36.23088772]
["bitfinex","SOLUSD",1731428882955,36.23088772,207.62,207.54,36.23088772]
["bitfinex","SOLUSD",1731428883336,4.9418,207.63,207.53,19.6268]
["bitfinex","SOLUSD",1731428883337,36.23088772,207.6,207.53,6.135]
["bitfinex","SOLUSD",1731428883539,4.9418,207.63,207.56,36.23088772]
["bitfinex","SOLUSD",1731428883728,4.9418,207.63,207.54,36.23088772]
["bitfinex","SOLUSD",1731428883928,4.9418,207.63,207.53,19.6269]
["bitfinex","SOLUSD",1731428883929,4.9418,207.63,207.56,36.23088772]
["bitfinex","SOLUSD",1731428884227,4.9418,207.63,207.54,36.23088772]
["bitfinex","SOLUSD",1731428884429,4.9418,207.63,207.56,36.23088772]
["bitfinex","SOLUSD",1731428885527,0.1254,207.63,207.6,36.23088772]
["bitfinex","SOLUSD",1731428886028,0.1254,207.63,207.62,36.23088772]
["bitfinex","SOLUSD",1731428886630,0.1254,207.63,207.6,36.23088772]
["bitfinex","SOLUSD",1731428886845,0.1254,207.63,207.56,15.1762]
["bitfinex","SOLUSD",1731428886846,0.1254,207.63,207.58,36.23088772]
["bitfinex","SOLUSD",1731428887047,0.1254,207.63,207.6,36.23088772]
["bitfinex","SOLUSD",1731428887351,0.1254,207.63,207.58,36.23088772]
["bitfinex","SOLUSD",1731428887528,0.1254,207.63,207.51,0.1]
["bitfinex","SOLUSD",1731428887529,36.23088772,207.62,207.54,36.23088772]
["bitfinex","SOLUSD",1731428887732,0.25089,207.63,207.5,36.23088772]
["bitfinex","SOLUSD",1731428887733,36.23088772,207.6,207.5,36.23088772]
["bitfinex","SOLUSD",1731428887931,0.12549,207.61,207.52,36.23088772]
["bitfinex","SOLUSD",1731428888544,36.23088772,207.62,207.54,36.23088772]
["bitfinex","SOLUSD",1731428889031,4.94219,207.61,207.52,36.23088772]
["bitfinex","SOLUSD",1731428889229,36.23088772,207.6,207.52,36.23088772]
["bitfinex","SOLUSD",1731428889429,36.23088772,207.58,207.5,36.23088772]
["bitfinex","SOLUSD",1731428890047,4.9417,207.63,207.56,36.23088772]
["bitfinex","SOLUSD",1731428890253,0.1254,207.63,207.6,36.23088772]
["bitfinex","SOLUSD",1731428890553,0.1254,207.63,207.62,36.23088772]
["bitfinex","SOLUSD",1731428894233,0.1254,207.63,207.6,36.23088772]
["bitfinex","SOLUSD",1731428894957,0.1254,207.63,207.62,36.23088772]
["bitfinex","SOLUSD",1731428895256,0.1254,207.63,207.62,40.56568772]
["bitfinex","SOLUSD",1731428895556,0.1254,207.63,207.62,40.66568772]
["bitfinex","SOLUSD",1731428895752,0.1254,207.63,207.62,84.54257172]
["bitfinex","SOLUSD",1731428895955,42.72408772,207.82,207.65,0.1]
["bitfinex","SOLUSD",1731428896255,4.812,207.81,207.73,36.23088772]
["bitfinex","SOLUSD",1731428896439,0.12549,207.8,207.73,36.23088772]
["bitfinex","SOLUSD",1731428896638,4.812,207.81,207.73,36.23088772]
["bitfinex","SOLUSD",1731428897337,36.23088772,207.74,207.67,36.23088772]
["bitfinex","SOLUSD",1731428897640,36.23088772,207.76,207.67,36.23088772]
["bitfinex","SOLUSD",1731428897843,0.12549,207.75,207.69,36.23088772]
["bitfinex","SOLUSD",1731428898152,36.23088772,207.8,207.71,36.23088772]
["bitfinex","SOLUSD",1731428898757,0.12549,207.77,207.71,36.23088772]
["bitfinex","SOLUSD",1731428898942,0.12549,207.77,207.69,36.23088772]
["bitfinex","SOLUSD",1731428899154,0.12549,207.75,207.67,36.23088772]
["bitfinex","SOLUSD",1731428899338,41.04408772,207.76,207.67,36.23088772]
["bitfinex","SOLUSD",1731428899648,4.8128,207.78,207.71,36.23088772]
["bitfinex","SOLUSD",1731428899852,4.8128,207.78,207.73,36.23088772]
["bitfinex","SOLUSD",1731428900050,4.8128,207.78,207.71,36.23088772]
["bitfinex","SOLUSD",1731428900443,4.8128,207.78,207.73,36.23088772]
["bitfinex","SOLUSD",1731428900642,4.93749,207.81,207.73,36.23088772]
["bitfinex","SOLUSD",1731428900843,0.12549,207.79,207.71,40.56368772]
["bitfinex","SOLUSD",1731428901559,4.812,207.81,207.69,10.8329]
["bitfinex","SOLUSD",1731428901560,0.12549,207.77,207.69,47.06378772]
["bitfinex","SOLUSD",1731428901755,36.23088772,207.76,207.69,10.8329]
["bitfinex","SOLUSD",1731428901955,0.12549,207.75,207.67,36.23088772]
["bitfinex","SOLUSD",1731428902150,0.12549,207.75,207.67,40.56458772]
["bitfinex","SOLUSD",1731428902458,36.23088772,207.76,207.69,36.23088772]
["bitfinex","SOLUSD",1731428902641,36.23088772,207.76,207.62,21.6742]
["bitfinex","SOLUSD",1731428902642,16.2495,207.83,207.75,36.23088772]
["bitfinex","SOLUSD",1731428902845,0.4683919,207.84,207.78,22.21840079]
["bitfinex","SOLUSD",1731428903142,0.4683919,207.84,207.82,22.21840079]
["bitfinex","SOLUSD",1731428904960,0.4683919,207.84,207.82,36.08182694]
["bitfinex","SOLUSD",1731428905146,0.4683919,207.84,207.8,36.08182694]
["bitfinex","SOLUSD",1731428905465,5.2797919,207.84,207.8,36.08182694]
["bitfinex","SOLUSD",1731428906064,5.2797919,207.84,207.78,36.08182694]
["bitfinex","SOLUSD",1731428907053,36.08182694,207.83,207.76,36.08182694]
["bitfinex","SOLUSD",1731428907254,5.2797919,207.84,207.76,36.08182694]
["bitfinex","SOLUSD",1731428907585,5.2797919,207.84,207.78,36.08182694]
["bitfinex","SOLUSD",1731428908150,0.4683919,207.84,207.78,36.08182694]
["bitfinex","SOLUSD",1731428908349,0.4683919,207.84,207.82,36.08182694]
["bitfinex","SOLUSD",1731428908663,0.4683919,207.84,207.8,36.08182694]
["bitfinex","SOLUSD",1731428909450,5.2798919,207.84,207.78,36.08182694]
["bitfinex","SOLUSD",1731428910061,0.4683919,207.84,207.8,36.08182694]
["bitfinex","SOLUSD",1731428910248,0.4683919,207.84,207.82,36.08182694]
["bitfinex","SOLUSD",1731428911158,0.4683919,207.84,207.83,4.3304]
["bitfinex","SOLUSD",1731428911573,0.4683919,207.84,207.83,24.3304]
["bitfinex","SOLUSD",1731428911763,0.4683919,207.84,207.83,48.107284]
["bitfinex","SOLUSD",1731428912468,0.4683919,208.04,207.94,158.2]
["bitfinex","SOLUSD",1731428912769,0.4683919,208.04,208.02,36.08182694]
["bitfinex","SOLUSD",1731428913174,0.4683919,208.04,208.0,36.08182694]
["bitfinex","SOLUSD",1731428913671,0.4683919,208.04,208.02,36.08182694]
["bitfinex","SOLUSD",1731428915161,0.4683919,208.04,208.02,40.40812694]
["bitfinex","SOLUSD",1731428915754,0.4683919,208.04,208.0,36.08182694]
["bitfinex","SOLUSD",1731428916071,0.4683919,208.04,208.02,36.08182694]
["bitfinex","SOLUSD",1731428917358,0.4683919,208.04,208.02,40.40822694]
["bitfinex","SOLUSD",1731428917569,0.4683919,208.04,208.02,51.22442694]
["bitfinex","SOLUSD",1731428918163,0.4683919,208.04,208.02,46.89802694]
["bitfinex","SOLUSD",1731428919185,0.4683919,208.04,208.02,51.22452694]
["bitfinex","SOLUSD",1731428919685,22.138,208.19,208.06,23.876884]
["bitfinex","SOLUSD",1731428919686,20.2836,208.19,208.06,23.876884]
["bitfinex","SOLUSD",1731428919984,4.8033,208.19,208.14,36.08182694]
["bitfinex","SOLUSD",1731428920154,0.4683919,208.25,208.22,23.876884]
["bitfinex","SOLUSD",1731428920359,52.60402694,208.43,208.24,23.876884]
["bitfinex","SOLUSD",1731428920674,16.5222,208.43,208.39,36.08182694]
["bitfinex","SOLUSD",1731428921060,0.12549,208.4,208.32,36.08182694]
["bitfinex","SOLUSD",1731428921256,16.5222,208.43,208.38,36.08182694]
["bitfinex","SOLUSD",1731428921257,4.7977,208.43,208.38,36.08182694]
["bitfinex","SOLUSD",1731428921676,4.7977,208.43,208.36,36.08182694]
["bitfinex","SOLUSD",1731428922068,4.9382623,208.43,208.36,36.08182694]
["bitfinex","SOLUSD",1731428922379,4.9382623,208.43,208.26,36.08182694]
["bitfinex","SOLUSD",1731428922380,36.18182694,208.38,208.26,36.08182694]
["bitfinex","SOLUSD",1731428922678,0.12549,208.3,208.22,36.08182694]
["bitfinex","SOLUSD",1731428923176,4.8009,208.29,208.22,36.08182694]
["bitfinex","SOLUSD",1731428923383,0.12549,208.28,208.22,36.08182694]
["bitfinex","SOLUSD",1731428925168,23.902374,208.28,208.2,36.08182694]
["bitfinex","SOLUSD",1731428925677,23.902374,208.26,208.18,36.08182694]
["bitfinex","SOLUSD",1731428926390,23.776884,208.26,208.18,36.08182694]
["bitfinex","SOLUSD",1731428926879,0.12549,208.25,208.2,36.08182694]
["bitfinex","SOLUSD",1731428927080,23.776884,208.28,208.2,36.08182694]
["bitfinex","SOLUSD",1731428927281,4.92689,208.27,208.2,36.08182694]
["bitfinex","SOLUSD",1731428928587,41.00871694,208.27,208.18,36.08182694]
["bitfinex","SOLUSD",1731428928790,4.92689,208.27,208.2,36.08182694]
["bitfinex","SOLUSD",1731428928990,4.8014,208.27,208.2,36.08182694]
["bitfinex","SOLUSD",1731428929196,0.12549,208.24,208.16,36.08182694]
["bitfinex","SOLUSD",1731428929494,0.12549,208.22,208.14,36.08182694]
["bitfinex","SOLUSD",1731428929667,0.12549,208.22,208.16,36.08182694]
["bitfinex","SOLUSD",1731428930283,23.902374,208.24,208.16,36.08182694]
["bitfinex","SOLUSD",1731428930671,36.08182694,208.25,208.16,36.08182694]
["bitfinex","SOLUSD",1731428930672,4.8023,208.23,208.16,36.08182694]
["bitfinex","SOLUSD",1731428930875,4.8023,208.23,208.18,36.08182694]
["bitfinex","SOLUSD",1731428931272,0.12549,208.22,208.14,36.08182694]
["bitfinex","SOLUSD",1731428931572,23.902374,208.22,208.14,36.08182694]
["bitfinex","SOLUSD",1731428931777,4.8023,208.23,208.16,36.08182694]
["bitfinex","SOLUSD",1731428932381,0.12549,208.22,208.16,36.08182694]
["bitfinex","SOLUSD",1731428932591,4.8028,208.21,208.14,36.08182694]
["bitfinex","SOLUSD",1731428933468,4.8028,208.21,208.16,36.08182694]
["bitfinex","SOLUSD",1731428934368,4.8028,208.21,208.1,52.90052694]
["bitfinex","SOLUSD",1731428934369,4.8028,208.21,208.18,36.08182694]
["bitfinex","SOLUSD",1731428934585,36.08182694,208.27,208.18,36.08182694]
["bitfinex","SOLUSD",1731428934779,4.8016,208.26,208.18,36.08182694]
["bitfinex","SOLUSD",1731428935379,0.12549,208.25,208.18,36.08182694]
["bitfinex","SOLUSD",1731428936583,4.8016,208.26,208.2,36.08182694]
["bitfinex","SOLUSD",1731428936974,4.8016,208.26,208.2,22.12591876]
["bitfinex","SOLUSD",1731428937489,26.92591876,208.33,208.24,22.12591876]
["bitfinex","SOLUSD",1731428937690,4.8,208.33,208.26,22.12591876]
["bitfinex","SOLUSD",1731428938567,0.12549,208.32,208.26,22.12591876]
["bitfinex","SOLUSD",1731428938978,4.8,208.33,208.28,22.12591876]
["bitfinex","SOLUSD",1731428940477,26.92591876,208.33,208.24,22.12591876]
["bitfinex","SOLUSD",1731428940673,4.8,208.33,208.26,22.12591876]
["bitfinex","SOLUSD",1731428940873,4.8,208.33,208.22,4.8025]
["bitfinex","SOLUSD",1731428940874,0.1405623,208.34,208.32,22.12591876]
["bitfinex","SOLUSD",1731428941071,0.1405623,208.34,208.3,35.91333129]
["bitfinex","SOLUSD",1731428942797,0.1405623,208.34,208.32,35.91333129]
["bitfinex","SOLUSD",1731428943878,51.96143129,208.53,208.38,0.1]
["bitfinex","SOLUSD",1731428944081,4.7959,208.51,208.47,35.91333129]
["bitfinex","SOLUSD",1731428944385,4.7959,208.51,208.49,35.91333129]
["bitfinex","SOLUSD",1731428944779,4.795,208.55,208.49,35.91333129]
["bitfinex","SOLUSD",1731428945179,40.70833129,208.55,208.47,35.91333129]
["bitfinex","SOLUSD",1731428945385,4.795,208.55,208.49,35.91333129]
["bitfinex","SOLUSD",1731428946087,40.70833129,208.55,208.47,35.91333129]
["bitfinex","SOLUSD",1731428946684,4.795,208.55,208.47,35.91333129]
["bitfinex","SOLUSD",1731428946993,40.70833129,208.55,208.47,35.91333129]
["bitfinex","SOLUSD",1731428947400,35.91333129,208.49,208.41,35.91333129]
["bitfinex","SOLUSD",1731428947598,35.91333129,208.47,208.39,35.91333129]
["bitfinex","SOLUSD",1731428947775,35.91333129,208.49,208.41,35.91333129]
["bitfinex","SOLUSD",1731428947976,35.91333129,208.51,208.43,35.91333129]
["bitfinex","SOLUSD",1731428948183,52.69583129,208.55,208.47,35.91333129]
["bitfinex","SOLUSD",1731428948393,4.795,208.55,208.49,35.91333129]
["bitfinex","SOLUSD",1731428948681,0.12549,208.54,208.47,35.91333129]
["bitfinex","SOLUSD",1731428949106,35.91333129,208.53,208.45,35.91333129]
["bitfinex","SOLUSD",1731428949399,4.92069,208.54,208.47,35.91333129]
["bitfinex","SOLUSD",1731428949578,4.7952,208.54,208.47,35.91333129]
["bitfinex","SOLUSD",1731428950283,4.7957,208.52,208.47,35.91333129]
["bitfinex","SOLUSD",1731428951380,0.12549,208.52,208.44,35.91333129]
["bitfinex","SOLUSD",1731428952304,11.9875,208.55,208.48,35.91333129]
["bitfinex","SOLUSD",1731428952480,47.90083129,208.55,208.46,35.91333129]
["bitfinex","SOLUSD",1731428952678,0.12549,208.54,208.46,35.91333129]
["bitfinex","SOLUSD",1731428953097,0.12549,208.54,208.48,35.91333129]
["bitfinex","SOLUSD",1731428954301,4.795,208.55,208.52,35.91333129]
["bitfinex","SOLUSD",1731428954695,11.9847,208.6,208.52,35.91333129]
["bitfinex","SOLUSD",1731428954899,16.7785,208.6,208.52,35.91333129]
["bitfinex","SOLUSD",1731428955486,35.91333129,208.59,208.52,35.91333129]
["bitfinex","SOLUSD",1731428956199,4.7938,208.6,208.54,35.91333129]
["bitfinex","SOLUSD",1731428956411,4.7938,208.6,208.56,35.91333129]
["bitfinex","SOLUSD",1731428956594,0.632328,208.62,208.58,35.91333129]
["bitfinex","SOLUSD",1731428956797,0.632328,208.62,208.61,35.91333129]
["bitfinex","SOLUSD",1731428957712,0.632328,208.62,208.6,40.22773129]
["bitfinex","SOLUSD",1731428957909,0.632328,208.62,208.6,76.14106258]
["bitfinex","SOLUSD",1731428959514,0.632328,208.62,208.6,35.91333129]
["bitfinex","SOLUSD",1731428960724,0.632328,208.62,208.61,35.91333129]
["bitfinex","SOLUSD",1731428962413,0.632328,208.62,208.6,35.91333129]
["bitfinex","SOLUSD",1731428962793,0.632328,208.62,208.61,22.03578794]
["bitfinex","SOLUSD",1731428971528,4.7888,208.82,208.69,0.1]
["bitfinex","SOLUSD",1731428971702,4.7888,208.82,208.73,0.1]
["bitfinex","SOLUSD",1731428972023,4.7888,208.82,208.79,22.03578794]
["bitfinex","SOLUSD",1731428972706,4.91409,208.83,208.81,22.03578794]
["bitfinex","SOLUSD",1731428972898,0.12549,208.83,208.81,22.03578794]
["bitfinex","SOLUSD",1731428974101,4.91409,208.83,208.81,22.03578794]
["bitfinex","SOLUSD",1731428974418,0.12549,208.83,208.81,22.03578794]
["bitfinex","SOLUSD",1731428974811,4.91409,208.83,208.81,22.03578794]
["bitfinex","SOLUSD",1731428975697,4.91409,208.83,208.79,22.03578794]
["bitfinex","SOLUSD",1731428976131,0.12549,208.83,208.81,22.03578794]
["bitfinex","SOLUSD",1731428976302,0.12549,208.83,208.76,15.089]
["bitfinex","SOLUSD",1731428976508,0.12549,208.83,208.81,22.03578794]
["bitfinex","SOLUSD",1731428977219,4.91409,208.83,208.81,22.03578794]
["bitfinex","SOLUSD",1731428977626,0.12549,208.83,208.81,22.03578794]
["bitfinex","SOLUSD",1731428977812,4.91409,208.83,208.81,22.03578794]
["bitfinex","SOLUSD",1731428978704,0.12549,208.83,208.81,22.03578794]
["bitfinex","SOLUSD",1731428979732,4.91409,208.83,208.77,22.03578794]
["bitfinex","SOLUSD",1731428980018,4.91409,208.83,208.72,10.8797]
["bitfinex","SOLUSD",1731428980019,4.91409,208.83,208.75,22.03578794]
["bitfinex","SOLUSD",1731428980226,0.12549,208.77,208.71,22.03578794]
["bitfinex","SOLUSD",1731428980525,0.12549,208.77,208.69,22.03578794]
["bitfinex","SOLUSD",1731428980729,22.03578794,208.74,208.67,32.81778794]
["bitfinex","SOLUSD",1731428980905,0.12549,208.75,208.67,32.81778794]
["bitfinex","SOLUSD",1731428981110,22.03578794,208.76,208.69,22.03578794]
["bitfinex","SOLUSD",1731428981301,22.03578794,208.78,208.71,22.03578794]
["bitfinex","SOLUSD",1731428981611,0.12549,208.79,208.71,22.03578794]
["bitfinex","SOLUSD",1731428981915,0.12549,208.79,208.73,22.03578794]
["bitfinex","SOLUSD",1731428982109,22.03578794,208.8,208.67,15.095]
["bitfinex","SOLUSD",1731428982110,0.12549,208.77,208.71,22.03578794]
["bitfinex","SOLUSD",1731428982532,0.280523,208.77,208.71,22.03578794]
["bitfinex","SOLUSD",1731428982707,0.12549,208.71,208.62,22.03578794]
["bitfinex","SOLUSD",1731428982903,22.03578794,208.7,208.62,22.03578794]
["bitfinex","SOLUSD",1731428983836,22.03578794,208.75,208.67,22.03578794]
["bitfinex","SOLUSD",1731428984027,22.03578794,208.73,208.65,22.03578794]
["bitfinex","SOLUSD",1731428984236,0.12549,208.7,208.63,22.03578794]
["bitfinex","SOLUSD",1731428985026,26.82708794,208.71,208.61,22.03578794]
["bitfinex","SOLUSD",1731428985236,26.82708794,208.71,208.63,22.03578794]
["bitfinex","SOLUSD",1731428985528,4.7909,208.73,208.67,22.03578794]
["bitfinex","SOLUSD",1731428986224,4.7905,208.75,208.69,22.03578794]
["bitfinex","SOLUSD",1731428986610,4.945133,208.77,208.71,22.03578794]
["bitfinex","SOLUSD",1731428987227,0.155033,208.77,208.73,22.03578794]
["bitfinex","SOLUSD",1731428988007,0.155033,208.77,208.75,22.03578794]
["bitfinex","SOLUSD",1731428988428,0.155033,208.77,208.75,26.34688794]
["bitfinex","SOLUSD",1731428989209,0.155033,208.77,208.75,37.12528794]
["bitfinex","SOLUSD",1731428990009,0.155033,208.77,208.75,22.03578794]
["bitfinex","SOLUSD",1731428990615,0.155033,208.77,208.75,26.34708794]
["bitfinex","SOLUSD",1731428991306,0.155033,208.77,208.75,37.12548794]
["bitfinex","SOLUSD",1731428993543,0.155033,208.77,208.75,22.03578794]
["bitfinex","SOLUSD",1731428994032,0.155033,208.77,208.72,20.0]
["bitfinex","SOLUSD",1731428994205,0.155033,208.77,208.73,22.03578794]
["bitfinex","SOLUSD",1731428994409,0.155033,208.77,208.71,32.81608794]
["bitfinex","SOLUSD",1731428994611,0.155033,208.77,208.71,37.60738794]
["bitfinex","SOLUSD",1731428995312,0.155033,208.77,208.75,22.03578794]
["bitfinex","SOLUSD",1731428996633,0.155033,208.77,208.75,38.80198794]
["bitfinex","SOLUSD",1731428998009,4.578093,208.82,208.75,38.80198794]
["bitfinex","SOLUSD",1731428998214,0.12549,208.83,208.8,22.03578794]
["bitfinex","SOLUSD",1731428998427,0.12549,208.83,208.75,11.976]
["bitfinex","SOLUSD",1731428998428,0.12549,208.83,208.82,22.03578794]
["bitfinex","SOLUSD",1731428999921,0.12549,208.83,208.77,22.03578794]
["bitfinex","SOLUSD",1731429000121,26.94987794,208.83,208.75,26.82618794]
["bitfinex","SOLUSD",1731429000432,0.12549,208.8,208.73,22.03578794]
["bitfinex","SOLUSD",1731429000632,26.94987794,208.83,208.75,22.03578794]
["bitfinex","SOLUSD",1731429001438,22.16127794,208.83,208.75,22.03578794]
["bitfinex","SOLUSD",1731429001744,0.12549,208.8,208.73,22.03578794]
["bitfinex","SOLUSD",1731429001932,0.12549,208.8,208.7,11.9789]
["bitfinex","SOLUSD",1731429001933,4.91479,208.8,208.71,22.03578794]
["bitfinex","SOLUSD",1731429002235,0.12549,208.76,208.69,22.03578794]
["bitfinex","SOLUSD",1731429002413,4.7893,208.8,208.73,22.03578794]
["bitfinex","SOLUSD",1731429002615,0.12549,208.79,208.73,22.03578794]
["bitfinex","SOLUSD",1731429002916,22.16127794,208.79,208.71,22.03578794]
["bitfinex","SOLUSD",1731429003942,0.12549,208.74,208.69,22.03578794]
["bitfinex","SOLUSD",1731429004113,37.03648794,208.79,208.71,22.03578794]
["bitfinex","SOLUSD",1731429004315,41.82598794,208.79,208.71,22.03578794]
["bitfinex","SOLUSD",1731429004634,0.12549,208.78,208.71,22.03578794]
["bitfinex","SOLUSD",1731429005423,0.12549,208.78,208.71,26.82698794]
["bitfinex","SOLUSD",1731429005620,15.0007,208.79,208.77,22.03578794]
["bitfinex","SOLUSD",1731429005818,4.7889,208.82,208.75,22.03578794]
["bitfinex","SOLUSD",1731429005819,26.82468794,208.82,208.75,22.03578794]
["bitfinex","SOLUSD",1731429006019,26.82468794,208.82,208.73,22.03578794]
["bitfinex","SOLUSD",1731429006020,22.03578794,208.8,208.73,22.03578794]
["bitfinex","SOLUSD",1731429006219,0.12549,208.77,208.71,22.03578794]
["bitfinex","SOLUSD",1731429006641,4.7889,208.82,208.75,22.03578794]
["bitfinex","SOLUSD",1731429007034,0.12549,208.81,208.75,22.03578794]
["bitfinex","SOLUSD",1731429007428,0.12549,208.79,208.75,22.03578794]
["bitfinex","SOLUSD",1731429008742,0.12549,208.79,208.73,22.03578794]
["bitfinex","SOLUSD",1731429009128,4.7889,208.82,208.77,22.03578794]
["bitfinex","SOLUSD",1731429009543,0.12549,208.81,208.77,22.03578794]
["bitfinex","SOLUSD",1731429009747,0.12549,208.81,208.75,22.03578794]
["bitfinex","SOLUSD",1731429009953,22.03578794,208.78,208.71,22.03578794]
["bitfinex","SOLUSD",1731429010121,0.12549,208.72,208.65,22.03578794]
["bitfinex","SOLUSD",1731429010321,0.12549,208.7,208.63,22.03578794]
["bitfinex","SOLUSD",1731429010627,22.03578794,208.69,208.61,22.03578794]
["bitfinex","SOLUSD",1731429010831,0.12549,208.62,208.59,4.99701232]
["bitfinex","SOLUSD",1731429011032,0.12549,208.62,208.55,22.03578794]
["bitfinex","SOLUSD",1731429011343,22.03578794,208.64,208.57,22.03578794]
["bitfinex","SOLUSD",1731429011637,4.91859,208.63,208.57,22.03578794]
["bitfinex","SOLUSD",1731429011844,0.12549,208.63,208.59,22.03578794]
["bitfinex","SOLUSD",1731429012231,0.2,208.71,208.57,4.7944]
["bitfinex","SOLUSD",1731429012232,22.03578794,208.71,208.61,22.03578794]
["bitfinex","SOLUSD",1731429012423,22.03578794,208.75,208.68,22.03578794]
["bitfinex","SOLUSD",1731429012735,22.0407,208.78,208.7,22.03578794]
["bitfinex","SOLUSD",1731429012925,4.7902,208.76,208.7,22.03578794]
["bitfinex","SOLUSD",1731429013152,22.03578794,208.75,208.66,22.03578794]
["bitfinex","SOLUSD",1731429013453,22.03578794,208.75,208.57,16.7807]
["bitfinex","SOLUSD",1731429013454,0.12549,208.69,208.57,16.7807]
["bitfinex","SOLUSD",1731429013617,0.12549,208.69,208.62,26.82908794]
["bitfinex","SOLUSD",1731429013821,4.91729,208.69,208.62,22.03578794]
["bitfinex","SOLUSD",1731429014748,4.7911,208.72,208.66,22.03578794]
["bitfinex","SOLUSD",1731429015045,22.03578794,208.76,208.66,22.03578794]
["bitfinex","SOLUSD",1731429015249,0.12549,208.75,208.68,22.03578794]
["bitfinex","SOLUSD",1731429015423,0.12549,208.71,208.64,22.03578794]
["bitfinex","SOLUSD",1731429015623,0.12549,208.69,208.64,22.03578794]
["bitfinex","SOLUSD",1731429015842,0.12549,208.69,208.62,22.03578794]
["bitfinex","SOLUSD",1731429016040,0.12549,208.69,208.6,22.03578794]
["bitfinex","SOLUSD",1731429016346,0.12549,208.67,208.6,22.03578794]
["bitfinex","SOLUSD",1731429016835,0.12549,208.63,208.55,11.9871]
["bitfinex","SOLUSD",1731429017047,0.12549,208.59,208.45,16.7905]
["bitfinex","SOLUSD",1731429017354,0.12549,208.57,208.5,22.03578794]
["bitfinex","SOLUSD",1731429017843,0.1,208.63,208.56,22.03578794]
["bitfinex","SOLUSD",1731429017844,4.7931,208.63,208.56,22.03578794]
["bitfinex","SOLUSD",1731429018151,23.902374,208.62,208.56,22.03578794]
["bitfinex","SOLUSD",1731429018345,0.12549,208.62,208.56,22.03578794]
["bitfinex","SOLUSD",1731429019036,0.12549,208.6,208.54,22.03578794]
["bitfinex","SOLUSD",1731429019225,0.12549,208.6,208.56,22.03578794]
["bitfinex","SOLUSD",1731429019628,0.12549,208.62,208.58,22.03578794]
["bitfinex","SOLUSD",1731429020256,0.12549,208.62,208.56,22.03578794]
["bitfinex","SOLUSD",1731429020433,4.7927,208.65,208.58,22.03578794]
["bitfinex","SOLUSD",1731429020634,0.12549,208.64,208.58,22.03578794]
["bitfinex","SOLUSD",1731429021035,0.12549,208.62,208.58,22.03578794]
["bitfinex","SOLUSD",1731429021346,15.4755,208.66,208.6,22.03578794]
["bitfinex","SOLUSD",1731429021555,6.3389,208.71,208.64,22.03578794]
["bitfinex","SOLUSD",1731429021729,0.12549,208.7,208.64,22.03578794]
["bitfinex","SOLUSD",1731429022426,11.1303,208.71,208.64,22.03578794]
["bitfinex","SOLUSD",1731429022950,6.2049,208.76,208.7,22.03578794]
["bitfinex","SOLUSD",1731429023135,22.03578794,208.82,208.75,22.03578794]
["bitfinex","SOLUSD",1731429023337,4.789,208.81,208.75,22.03578794]
["bitfinex","SOLUSD",1731429023732,11.11909,208.83,208.75,22.03578794]
["bitfinex","SOLUSD",1731429023932,11.11909,208.83,208.81,22.03578794]
["bitfinex","SOLUSD",1731429023933,0.12549,208.83,208.81,22.03578794]
["bitfinex","SOLUSD",1731429025027,0.12549,208.83,208.79,22.03578794]
["bitfinex","SOLUSD",1731429025226,0.12549,208.83,208.77,22.03578794]
["bitfinex","SOLUSD",1731429025626,4.91419,208.83,208.75,34.01158794]
["bitfinex","SOLUSD",1731429025825,4.91419,208.83,208.77,22.03578794]
["bitfinex","SOLUSD",1731429026058,0.12549,208.83,208.77,22.03578794]
["bitfinex","SOLUSD",1731429026438,0.12549,208.83,208.79,22.03578794]
["bitfinex","SOLUSD",1731429026742,0.12549,208.83,208.81,22.03578794]
["bitfinex","SOLUSD",1731429027148,0.12549,208.83,208.82,4.7888]
["bitfinex","SOLUSD",1731429027333,0.468553,208.86,208.85,22.03578794]
["bitfinex","SOLUSD",1731429027952,20.7532,209.0,208.85,22.03578794]
["bitfinex","SOLUSD",1731429028148,4.7848,209.0,208.94,22.03578794]
["bitfinex","SOLUSD",1731429028341,26.82058794,209.0,208.92,22.03578794]
["bitfinex","SOLUSD",1731429029045,22.03578794,209.02,208.94,22.03578794]
["bitfinex","SOLUSD",1731429029232,4.7842,209.02,208.96,22.03578794]
["bitfinex","SOLUSD",1731429029432,28.12848794,209.04,208.96,22.03578794]
["bitfinex","SOLUSD",1731429029433,32.91238794,209.04,208.96,22.03578794]
["bitfinex","SOLUSD",1731429029761,4.7833,209.06,209.0,22.03578794]
["bitfinex","SOLUSD",1731429030332,0.468553,209.07,209.0,22.03578794]
["bitfinex","SOLUSD",1731429030831,0.468553,209.07,209.06,22.03578794]
["bitfinex","SOLUSD",1731429031033,0.468553,209.07,209.04,22.03578794]
["bitfinex","SOLUSD",1731429031241,0.468553,209.07,209.06,22.03578794]
["bitfinex","SOLUSD",1731429031936,0.468553,209.07,209.02,4.784]
["bitfinex","SOLUSD",1731429031937,0.468553,209.07,209.02,22.03578794]
["bitfinex","SOLUSD",1731429032140,0.468553,209.07,209.01,11.9611]
["bitfinex","SOLUSD",1731429032440,22.03578794,209.02,208.94,22.03578794]
["bitfinex","SOLUSD",1731429032640,22.03578794,208.98,208.9,22.03578794]
["bitfinex","SOLUSD",1731429032942,0.12549,208.95,208.9,22.03578794]
["bitfinex","SOLUSD",1731429033163,22.03578794,209.02,208.94,22.03578794]
["bitfinex","SOLUSD",1731429033460,22.03578794,209.0,208.92,22.03578794]
["bitfinex","SOLUSD",1731429033648,0.12549,208.95,208.88,22.03578794]
["bitfinex","SOLUSD",1731429034863,0.12549,208.97,208.9,22.03578794]
["bitfinex","SOLUSD",1731429035047,0.12549,208.97,208.94,22.03578794]
["bitfinex","SOLUSD",1731429035250,5.888,209.03,208.87,16.8567]
["bitfinex","SOLUSD",1731429035439,22.03578794,209.0,208.91,22.03578794]
["bitfinex","SOLUSD",1731429035639,0.12549,208.97,208.91,22.03578794]
["bitfinex","SOLUSD",1731429035845,0.12549,208.97,208.89,22.03578794]
["bitfinex","SOLUSD",1731429036663,0.12549,208.91,208.83,22.03578794]
["bitfinex","SOLUSD",1731429036848,0.12549,208.89,208.83,22.03578794]
["bitfinex","SOLUSD",1731429037042,0.12549,208.89,208.81,22.03578794]
["bitfinex","SOLUSD",1731429037243,0.12549,208.87,208.83,22.03578794]
["bitfinex","SOLUSD",1731429037459,0.12549,208.87,208.81,22.03578794]
["bitfinex","SOLUSD",1731429037648,0.12549,208.85,208.77,22.03578794]
["bitfinex","SOLUSD",1731429037845,0.12549,208.83,208.77,22.03578794]
["bitfinex","SOLUSD",1731429038255,0.12549,208.83,208.74,4.7905]
["bitfinex","SOLUSD",1731429038256,4.7874,208.88,208.81,22.03578794]
["bitfinex","SOLUSD",1731429038460,22.03578794,208.88,208.79,22.03578794]
["bitfinex","SOLUSD",1731429038664,0.12549,208.87,208.8,22.03578794]
["bitfinex","SOLUSD",1731429038874,22.16127794,208.87,208.8,22.03578794]
["bitfinex","SOLUSD",1731429039049,22.03578794,208.89,208.82,22.03578794]
["bitfinex","SOLUSD",1731429039367,0.12549,208.89,208.82,22.03578794]
["bitfinex","SOLUSD",1731429039571,22.03578794,208.93,208.84,22.03578794]
["bitfinex","SOLUSD",1731429039771,22.03578794,208.95,208.86,22.03578794]
["bitfinex","SOLUSD",1731429040066,0.12549,208.94,208.88,22.03578794]
["bitfinex","SOLUSD",1731429040261,0.12549,208.94,208.85,22.03578794]
["bitfinex","SOLUSD",1731429040462,22.03578794,208.91,208.83,22.03578794]
["bitfinex","SOLUSD",1731429040964,0.12549,208.9,208.83,22.03578794]
["bitfinex","SOLUSD",1731429042062,0.12549,208.88,208.81,22.03578794]
["bitfinex","SOLUSD",1731429042464,0.12549,208.86,208.79,34.00948794]
["bitfinex","SOLUSD",1731429042686,0.12549,208.86,208.81,22.03578794]
["bitfinex","SOLUSD",1731429042865,0.12549,208.86,208.73,0.1]
["bitfinex","SOLUSD",1731429042866,23.776884,208.93,208.85,22.03578794]
["bitfinex","SOLUSD",1731429043168,0.12549,208.87,208.79,22.03578794]
["bitfinex","SOLUSD",1731429043375,0.12549,208.87,208.84,22.03578794]
["bitfinex","SOLUSD",1731429043547,16.4322,208.98,208.8,22.03578794]
["bitfinex","SOLUSD",1731429043548,45.81267194,208.97,208.86,22.03578794]
["bitfinex","SOLUSD",1731429043869,23.902374,208.94,208.86,22.03578794]
["bitfinex","SOLUSD",1731429044078,23.902374,208.92,208.84,22.03578794]
["bitfinex","SOLUSD",1731429044450,0.12549,208.9,208.82,22.03578794]
["bitfinex","SOLUSD",1731429044770,22.03578794,208.89,208.8,22.03578794]
["bitfinex","SOLUSD",1731429044974,0.12549,208.87,208.8,22.03578794]
["bitfinex","SOLUSD",1731429045344,0.12549,208.84,208.77,22.03578794]
["bitfinex","SOLUSD",1731429045542,0.12549,208.79,208.71,22.03578794]
["bitfinex","SOLUSD",1731429045768,0.12549,208.8,208.73,22.03578794]
["bitfinex","SOLUSD",1731429045969,0.12549,208.8,208.77,22.03578794]
["bitfinex","SOLUSD",1731429046147,6.4685,208.89,208.7,22.13578794]
["bitfinex","SOLUSD",1731429046345,6.4685,208.89,208.72,0.1]
["bitfinex","SOLUSD",1731429046547,23.776884,208.88,208.8,22.03578794]
["bitfinex","SOLUSD",1731429046742,0.12549,208.86,208.8,22.03578794]
["bitfinex","SOLUSD",1731429047356,0.12549,208.88,208.82,22.03578794]
["bitfinex","SOLUSD",1731429047557,0.12549,208.88,208.8,22.03578794]
["bitfinex","SOLUSD",1731429047943,0.12549,208.88,208.82,22.03578794]
["bitfinex","SOLUSD",1731429048466,2.88957075,208.97,208.72,40.7243]
["bitfinex","SOLUSD",1731429048467,28.39488794,208.95,208.86,22.03578794]
["bitfinex","SOLUSD",1731429048669,6.3591,208.95,208.88,22.03578794]
["bitfinex","SOLUSD",1731429048970,15.2633,208.98,208.92,22.03578794]
["bitfinex","SOLUSD",1731429049158,28.39488794,209.01,208.94,22.03578794]
["bitfinex","SOLUSD",1731429049362,0.12549,209.0,208.92,22.03578794]
["bitfinex","SOLUSD",1731429049555,28.39488794,209.01,208.92,22.03578794]
["bitfinex","SOLUSD",1731429049751,22.03578794,208.99,208.92,22.03578794]
["bitfinex","SOLUSD",1731429049957,22.03578794,208.99,208.9,38.79008794]
["bitfinex","SOLUSD",1731429050764,22.03578794,208.99,208.9,34.00318794]
["bitfinex","SOLUSD",1731429050957,0.12549,208.94,208.9,22.03578794]
["bitfinex","SOLUSD",1731429051176,0.12549,208.94,208.88,22.03578794]
["bitfinex","SOLUSD",1731429051461,22.16127794,208.94,208.86,22.03578794]
["bitfinex","SOLUSD",1731429051866,0.12549,208.91,208.85,11.9698]
["bitfinex","SOLUSD",1731429052066,0.12549,208.91,208.82,22.03578794]
["bitfinex","SOLUSD",1731429052067,0.12549,208.89,208.82,22.03578794]
["bitfinex","SOLUSD",1731429052367,0.12549,208.85,208.78,22.03578794]
["bitfinex","SOLUSD",1731429052558,0.12549,208.87,208.78,22.03578794]
["bitfinex","SOLUSD",1731429052757,0.12549,208.87,208.82,22.03578794]
["bitfinex","SOLUSD",1731429052960,0.12549,208.89,208.82,22.03578794]
["bitfinex","SOLUSD",1731429053152,0.12549,208.91,208.84,22.03578794]
["bitfinex","SOLUSD",1731429053355,0.12549,208.91,208.82,16.7607]
["bitfinex","SOLUSD",1731429053667,0.12549,208.91,208.73,23.9543]
["bitfinex","SOLUSD",1731429053668,0.12549,208.87,208.8,22.03578794]
["bitfinex","SOLUSD",1731429053876,0.12549,208.87,208.78,22.03578794]
["bitfinex","SOLUSD",1731429054056,0.12549,208.87,208.8,22.03578794]
["bitfinex","SOLUSD",1731429054250,0.2,208.95,208.8,22.03578794]
["bitfinex","SOLUSD",1731429054467,23.776884,208.89,208.8,22.03578794]
["bitfinex","SOLUSD",1731429054774,0.12549,208.87,208.8,22.03578794]
["bitfinex","SOLUSD",1731429054947,0.12549,208.87,208.8,26.82488794]
["bitfinex","SOLUSD",1731429055881,23.902374,208.89,208.82,22.03578794]
["bitfinex","SOLUSD",1731429056372,0.12549,208.83,208.74,38.80248794]
["bitfinex","SOLUSD",1731429056754,0.12549,208.83,208.76,22.03578794]
["bitfinex","SOLUSD",1731429056959,22.03578794,208.86,208.78,22.03578794]
["bitfinex","SOLUSD",1731429057163,28.18888794,208.88,208.78,22.03578794]
["bitfinex","SOLUSD",1731429057462,0.12549,208.87,208.78,22.03578794]
["bitfinex","SOLUSD",1731429058273,0.12549,208.87,208.8,22.03578794]
["bitfinex","SOLUSD",1731429058477,22.03578794,208.92,208.84,22.03578794]
["bitfinex","SOLUSD",1731429058656,22.03578794,208.98,208.9,22.03578794]
["bitfinex","SOLUSD",1731429058969,0.12549,208.95,208.9,22.03578794]
["bitfinex","SOLUSD",1731429059280,22.03578794,208.98,208.9,22.03578794]
["bitfinex","SOLUSD",1731429059574,0.12549,208.95,208.9,22.03578794]
["bitfinex","SOLUSD",1731429059974,22.03578794,208.98,208.9,22.03578794]
["bitfinex","SOLUSD",1731429060471,45.93816194,208.95,208.86,34.00518794]
["bitfinex","SOLUSD",1731429060773,0.12549,208.9,208.86,22.03578794]
["bitfinex","SOLUSD",1731429061180,0.1,209.02,208.83,4.7885]
["bitfinex","SOLUSD",1731429061181,0.93163798,209.03,208.88,22.03578794]
["bitfinex","SOLUSD",1731429061383,22.03578794,209.02,208.94,22.03578794]
["bitfinex","SOLUSD",1731429061674,0.468553,209.07,209.01,16.7455]
["bitfinex","SOLUSD",1731429061978,0.468553,209.07,209.03,0.2]
["bitfinex","SOLUSD",1731429062164,4.98561574,209.22,209.06,44.17157588]
["bitfinex","SOLUSD",1731429062480,19.126126,209.25,209.21,22.03578794]
["bitfinex","SOLUSD",1731429062705,19.126126,209.25,209.23,22.03578794]
["bitfinex","SOLUSD",1731429062973,0.468553,209.28,209.23,22.03578794]
["bitfinex","SOLUSD",1731429063359,0.12549,209.27,209.23,22.03578794]
["bitfinex","SOLUSD",1731429063558,0.12549,209.27,209.2,22.03578794]
["bitfinex","SOLUSD",1731429063877,22.03578794,209.25,209.16,22.03578794]
["bitfinex","SOLUSD",1731429064082,22.03578794,209.25,209.18,22.03578794]
["bitfinex","SOLUSD",1731429064262,0.1,209.26,209.18,22.03578794]
["bitfinex","SOLUSD",1731429064577,0.22549,209.26,209.18,22.03578794]
["bitfinex","SOLUSD",1731429064875,0.468553,209.28,209.21,35.61690484]
["bitfinex","SOLUSD",1731429065263,35.61690484,209.25,209.17,35.61690484]
["bitfinex","SOLUSD",1731429065658,35.61690484,209.25,209.18,4.7805]
["bitfinex","SOLUSD",1731429065977,0.468553,209.28,209.21,35.61690484]
["bitfinex","SOLUSD",1731429066171,0.468553,209.28,209.18,16.7319]
["bitfinex","SOLUSD",1731429066172,0.468553,209.28,209.23,35.61690484]
["bitfinex","SOLUSD",1731429066490,0.468553,209.28,209.27,35.61690484]
["bitfinex","SOLUSD",1731429066951,0.468553,209.28,209.18,16.7319]
["bitfinex","SOLUSD",1731429067156,0.468553,209.28,209.27,35.61690484]
["bitfinex","SOLUSD",1731429067754,0.468553,209.28,209.21,35.61690484]
["bitfinex","SOLUSD",1731429067956,0.12549,209.23,209.16,35.61690484]
["bitfinex","SOLUSD",1731429068263,0.12549,209.18,209.11,35.61690484]
["bitfinex","SOLUSD",1731429068467,0.12549,209.18,209.13,35.61690484]
["bitfinex","SOLUSD",1731429068993,35.61690484,209.21,209.05,4.7835]
["bitfinex","SOLUSD",1731429068994,23.776884,209.24,209.17,35.61690484]
["bitfinex","SOLUSD",1731429069195,23.776884,209.26,209.21,35.61690484]
["bitfinex","SOLUSD",1731429069404,24.245437,209.28,209.23,35.61690484]
["bitfinex","SOLUSD",1731429069577,0.468553,209.28,209.23,35.61690484]
["bitfinex","SOLUSD",1731429070002,35.61690484,209.27,209.19,47.56720484]
["bitfinex","SOLUSD",1731429070293,0.468553,209.28,209.21,35.61690484]
["bitfinex","SOLUSD",1731429070996,23.902374,209.27,209.21,35.61690484]
["bitfinex","SOLUSD",1731429071192,0.468553,209.28,209.19,16.7306]
["bitfinex","SOLUSD",1731429071383,0.468553,209.28,209.23,35.61690484]
["bitfinex","SOLUSD",1731429071598,0.468553,209.28,209.25,35.61690484]
["bitfinex","SOLUSD",1731429071801,0.468553,209.28,209.21,35.61690484]
["bitfinex","SOLUSD",1731429072398,0.12549,209.27,209.21,35.61690484]
["bitfinex","SOLUSD",1731429072979,0.12549,209.24,209.17,35.61690484]
["bitfinex","SOLUSD",1731429073181,23.902374,209.2,209.13,47.57080484]
["bitfinex","SOLUSD",1731429073389,35.61690484,209.14,209.07,11.9572]
["bitfinex","SOLUSD",1731429073704,23.902374,209.11,209.06,35.61690484]
["bitfinex","SOLUSD",1731429074184,35.71690484,209.18,209.1,35.61690484]
["bitfinex","SOLUSD",1731429074389,23.776884,209.17,209.1,35.61690484]
["bitfinex","SOLUSD",1731429074697,0.12549,209.16,209.1,35.61690484]
["bitfinex","SOLUSD",1731429074896,0.83079293,209.24,209.15,35.61690484]
["bitfinex","SOLUSD",1731429075104,35.61690484,209.25,209.17,35.61690484]
["bitfinex","SOLUSD",1731429075304,35.61690484,209.27,209.19,35.61690484]
["bitfinex","SOLUSD",1731429075480,35.61690484,209.27,209.1,35.61690484]
["bitfinex","SOLUSD",1731429075481,0.1,209.26,209.17,35.61690484]
["bitfinex","SOLUSD",1731429075794,0.1,209.22,209.15,35.61690484]
["bitfinex","SOLUSD",1731429075979,35.61690484,209.21,209.11,35.61690484]
["bitfinex","SOLUSD",1731429076175,0.12549,209.18,209.11,35.61690484]
["bitfinex","SOLUSD",1731429076603,23.902374,209.16,209.09,47.57340484]
["bitfinex","SOLUSD",1731429076805,0.12549,209.14,209.07,35.61690484]
["bitfinex","SOLUSD",1731429076982,23.776884,209.16,209.11,35.61690484]
["bitfinex","SOLUSD",1731429077187,15.3838,209.18,209.15,35.61690484]
["bitfinex","SOLUSD",1731429077383,23.776884,209.22,209.15,35.61690484]
["bitfinex","SOLUSD",1731429077581,23.776884,209.2,209.13,35.61690484]
["bitfinex","SOLUSD",1731429077879,0.12549,209.19,209.13,35.61690484]
["bitfinex","SOLUSD",1731429078694,35.61690484,209.23,209.15,35.61690484]
["bitfinex","SOLUSD",1731429078884,36.08545784,209.28,209.2,35.61690484]
["bitfinex","SOLUSD",1731429079081,36.08545784,209.28,209.12,16.7366]
["bitfinex","SOLUSD",1731429079082,0.468553,209.28,209.22,35.61690484]
["bitfinex","SOLUSD",1731429079282,0.468553,209.28,209.26,35.61690484]
["bitfinex","SOLUSD",1731429079502,0.468553,209.28,209.22,35.61690484]
["bitfinex","SOLUSD",1731429079710,0.12549,209.27,209.22,35.61690484]
["bitfinex","SOLUSD",1731429079880,36.08545784,209.28,209.2,35.61690484]
["bitfinex","SOLUSD",1731429080498,0.12549,209.27,209.2,35.61690484]
["bitfinex","SOLUSD",1731429080808,0.12549,209.23,209.16,47.56900484]
["bitfinex","SOLUSD",1731429081182,23.902374,209.23,209.16,35.61690484]
["bitfinex","SOLUSD",1731429081406,23.902374,209.21,209.12,35.61690484]
["bitfinex","SOLUSD",1731429081607,23.902374,209.17,209.12,35.61690484]
["bitfinex","SOLUSD",1731429081887,23.902374,209.17,209.1,35.61690484]
["bitfinex","SOLUSD",1731429082092,23.902374,209.15,209.1,35.61690484]
["bitfinex","SOLUSD",1731429082288,0.12549,209.15,209.12,35.61690484]
["bitfinex","SOLUSD",1731429082504,0.12549,209.18,209.1,35.61690484]
["bitfinex","SOLUSD",1731429082687,0.12549,209.18,209.17,35.61690484]
["bitfinex","SOLUSD",1731429082893,16.357,209.27,209.17,35.61690484]
["bitfinex","SOLUSD",1731429083104,41.72680484,209.31,209.24,35.61690484]
["bitfinex","SOLUSD",1731429083301,6.1099,209.31,209.26,35.61690484]
["bitfinex","SOLUSD",1731429083492,4.7774,209.32,209.26,35.61690484]
["bitfinex","SOLUSD",1731429083691,4.7781,209.29,209.22,35.61690484]
["bitfinex","SOLUSD",1731429083992,0.12549,209.27,209.2,40.39690484]
["bitfinex","SOLUSD",1731429084295,35.61690484,209.27,209.18,47.56790484]
["bitfinex","SOLUSD",1731429084495,0.12549,209.26,209.18,52.34840484]
["bitfinex","SOLUSD",1731429084696,0.12549,209.22,209.14,35.61690484]
["bitfinex","SOLUSD",1731429084906,0.12549,209.2,209.14,35.61690484]
["bitfinex","SOLUSD",1731429085096,0.12549,209.18,209.12,52.35340484]
["bitfinex","SOLUSD",1731429085400,23.902374,209.18,209.12,35.61690484]
["bitfinex","SOLUSD",1731429086002,28.683074,209.18,209.12,35.61690484]
["bitfinex","SOLUSD",1731429086404,42.09880484,209.23,209.14,35.61690484]
["bitfinex","SOLUSD",1731429086608,4.7788,209.26,209.18,35.61690484]
["bitfinex","SOLUSD",1731429086912,35.61690484,209.27,209.18,35.61690484]
["bitfinex","SOLUSD",1731429087097,0.12549,209.26,209.2,35.61690484]
["bitfinex","SOLUSD",1731429087302,0.468553,209.28,209.2,35.61690484]
["bitfinex","SOLUSD",1731429087824,0.468553,209.28,209.24,35.61690484]
["bitfinex","SOLUSD",1731429088122,0.468553,209.28,209.26,35.61690484]
["bitfinex","SOLUSD",1731429088685,0.468553,209.28,209.26,52.34230484]
["bitfinex","SOLUSD",1731429090599,0.468553,209.28,209.27,35.71690484]
["bitfinex","SOLUSD",1731429090921,0.468553,209.28,209.27,55.71690484]
["bitfinex","SOLUSD",1731429091097,22.5967,209.46,209.31,0.1]
["bitfinex","SOLUSD",1731429091302,5.242353,209.48,209.29,6.6647]
["bitfinex","SOLUSD",1731429091303,5.242353,209.48,209.41,35.61690484]
["bitfinex","SOLUSD",1731429091814,5.242353,209.48,209.35,35.61690484]
["bitfinex","SOLUSD",1731429091815,35.61690484,209.43,209.35,35.61690484]
["bitfinex","SOLUSD",1731429092108,0.12549,209.42,209.35,35.61690484]
["bitfinex","SOLUSD",1731429092315,4.774,209.47,209.41,35.61690484]
["bitfinex","SOLUSD",1731429093493,40.39090484,209.47,209.39,35.61690484]
["bitfinex","SOLUSD",1731429093709,0.12549,209.46,209.39,35.61690484]
["bitfinex","SOLUSD",1731429094093,0.12549,209.44,209.37,35.61690484]
["bitfinex","SOLUSD",1731429094292,23.902374,209.44,209.37,35.61690484]
["bitfinex","SOLUSD",1731429094505,0.12549,209.44,209.39,35.61690484]
["bitfinex","SOLUSD",1731429094707,0.12549,209.45,209.39,35.61690484]
["bitfinex","SOLUSD",1731429095111,23.776884,209.44,209.37,35.61690484]
["bitfinex","SOLUSD",1731429095411,0.468553,209.48,209.43,35.61690484]
["bitfinex","SOLUSD",1731429095618,0.468553,209.48,209.45,35.61690484]
["bitfinex","SOLUSD",1731429096113,0.12549,209.47,209.43,35.61690484]
["bitfinex","SOLUSD",1731429096331,0.468553,209.48,209.45,35.61690484]
["bitfinex","SOLUSD",1731429096627,5.242353,209.48,209.45,35.61690484]
["bitfinex","SOLUSD",1731429096793,5.242353,209.48,209.43,35.61690484]
["bitfinex","SOLUSD",1731429097000,0.12549,209.47,209.41,35.61690484]
["bitfinex","SOLUSD",1731429097298,0.12549,209.47,209.36,40.5998]
["bitfinex","SOLUSD",1731429097299,0.468553,209.48,209.45,35.61690484]
["bitfinex","SOLUSD",1731429097494,0.12549,209.47,209.39,35.61690484]
["bitfinex","SOLUSD",1731429097889,35.61690484,209.44,209.35,35.61690484]
["bitfinex","SOLUSD",1731429098114,35.61690484,209.42,209.35,35.61690484]
["bitfinex","SOLUSD",1731429098408,35.61690484,209.42,209.33,35.61690484]
["bitfinex","SOLUSD",1731429098712,35.61690484,209.42,209.35,35.61690484]
["bitfinex","SOLUSD",1731429098900,0.12549,209.39,209.31,52.33850484]
["bitfinex","SOLUSD",1731429099291,0.12549,209.39,209.33,35.61690484]
["bitfinex","SOLUSD",1731429099500,4.90129,209.39,209.33,35.61690484]
["bitfinex","SOLUSD",1731429099794,0.12549,209.34,209.27,35.61690484]
["bitfinex","SOLUSD",1731429099993,0.12549,209.28,209.21,35.61690484]
["bitfinex","SOLUSD",1731429100211,0.12549,209.28,209.13,0.1]
["bitfinex","SOLUSD",1731429100212,35.61690484,209.33,209.25,35.61690484]
["bitfinex","SOLUSD",1731429100605,23.902374,209.27,209.12,6.0087]
["bitfinex","SOLUSD",1731429100819,23.902374,209.27,209.13,4.7817]
["bitfinex","SOLUSD",1731429101007,35.61690484,209.3,209.21,35.61690484]
["bitfinex","SOLUSD",1731429101201,35.61690484,209.3,209.13,4.7817]
["bitfinex","SOLUSD",1731429101202,35.61690484,209.3,209.23,35.61690484]
["bitfinex","SOLUSD",1731429101407,23.902374,209.29,209.23,35.61690484]
["bitfinex","SOLUSD",1731429101611,23.902374,209.27,209.21,35.61690484]
["bitfinex","SOLUSD",1731429101824,9.75889449,209.39,209.26,35.61690484]
["bitfinex","SOLUSD",1731429101999,4.7759,209.39,209.33,35.61690484]
["bitfinex","SOLUSD",1731429102206,4.7754,209.41,209.35,35.61690484]
["bitfinex","SOLUSD",1731429102937,35.61690484,209.46,209.37,35.61690484]
["bitfinex","SOLUSD",1731429103225,35.61690484,209.46,209.17,0.1]
["bitfinex","SOLUSD",1731429103226,35.71690484,209.38,209.17,0.1]
["bitfinex","SOLUSD",1731429103523,35.61690484,209.29,209.2,35.61690484]
["bitfinex","SOLUSD",1731429103711,4.778,209.3,209.22,35.61690484]
["bitfinex","SOLUSD",1731429103901,0.12549,209.29,209.22,35.61690484]
["bitfinex","SOLUSD",1731429104221,35.61690484,209.34,209.24,35.61690484]
["bitfinex","SOLUSD",1731429104411,23.776884,209.33,209.24,35.61690484]
["bitfinex","SOLUSD",1731429104613,35.61690484,209.32,209.24,35.61690484]
["bitfinex","SOLUSD",1731429105003,0.12549,209.31,209.24,35.61690484]
["bitfinex","SOLUSD",1731429105319,40.39340484,209.36,209.26,35.61690484]
["bitfinex","SOLUSD",1731429105506,23.776884,209.35,209.28,35.61690484]
["bitfinex","SOLUSD",1731429105701,40.39340484,209.36,209.28,35.61690484]
["bitfinex","SOLUSD",1731429105899,40.39340484,209.36,209.26,11.9464]
["bitfinex","SOLUSD",1731429105900,4.7765,209.36,209.26,11.9464]
["bitfinex","SOLUSD",1731429106097,0.12549,209.35,209.28,35.61690484]
["bitfinex","SOLUSD",1731429106300,35.74239484,209.35,209.26,47.56330484]
["bitfinex","SOLUSD",1731429106519,35.61690484,209.37,209.28,35.61690484]
["bitfinex","SOLUSD",1731429106710,0.12549,209.36,209.3,35.61690484]
["bitfinex","SOLUSD",1731429107416,4.776,209.38,209.3,35.61690484]
["bitfinex","SOLUSD",1731429107616,0.12549,209.37,209.3,40.39470484]
["bitfinex","SOLUSD",1731429107921,4.7758,209.39,209.32,35.61690484]
["bitfinex","SOLUSD",1731429108232,40.39270484,209.39,209.3,52.33920484]
["bitfinex","SOLUSD",1731429108526,0.12549,209.38,209.32,35.61690484]
["bitfinex","SOLUSD",1731429108827,40.39220484,209.41,209.32,35.61690484]
["bitfinex","SOLUSD",1731429109124,0.12549,209.4,209.32,35.61690484]
["bitfinex","SOLUSD",1731429109302,0.12549,209.38,209.3,35.61690484]
["bitfinex","SOLUSD",1731429109620,35.61690484,209.39,209.32,35.61690484]
["bitfinex","SOLUSD",1731429109800,20.9624,209.47,209.37,35.61690484]
["bitfinex","SOLUSD",1731429109999,20.9624,209.47,209.31,0.1]
["bitfinex","SOLUSD",1731429110000,35.61690484,209.44,209.35,35.61690484]
["bitfinex","SOLUSD",1731429110257,35.61690484,209.4,209.28,40.6152]
["bitfinex","SOLUSD",1731429110512,0.12549,209.39,209.35,35.61690484]
["bitfinex","SOLUSD",1731429110924,35.61690484,209.45,209.37,35.61690484]
["bitfinex","SOLUSD",1731429111326,35.61690484,209.45,209.35,35.61690484]
["bitfinex","SOLUSD",1731429111502,35.61690484,209.43,209.35,35.61690484]
["bitfinex","SOLUSD",1731429111711,35.61690484,209.43,209.36,4.7764]
["bitfinex","SOLUSD",1731429112129,4.7747,209.44,209.36,4.7764]
["bitfinex","SOLUSD",1731429112130,35.61690484,209.45,209.37,35.61690484]
["bitfinex","SOLUSD",1731429112309,0.12549,209.45,209.37,35.61690484]
["bitfinex","SOLUSD",1731429112636,0.12549,209.45,209.39,35.61690484]
["bitfinex","SOLUSD",1731429112813,5.242353,209.48,209.39,35.61690484]
["bitfinex","SOLUSD",1731429113311,0.12549,209.47,209.39,35.61690484]
["bitfinex","SOLUSD",1731429113724,0.12549,209.47,209.4,4.7755]
["bitfinex","SOLUSD",1731429113905,0.468553,209.48,209.41,35.61690484]
["bitfinex","SOLUSD",1731429114112,0.468553,209.48,209.43,35.61690484]
["bitfinex","SOLUSD",1731429114330,0.468553,209.48,209.47,35.61690484]
["bitfinex","SOLUSD",1731429115816,0.468553,209.48,209.47,40.39080484]
["bitfinex","SOLUSD",1731429118134,0.468553,209.48,209.47,96.10770968]
["bitfinex","SOLUSD",1731429118324,6.4692,209.65,209.47,96.10770968]
["bitfinex","SOLUSD",1731429118325,4.7702,209.64,209.52,0.1]
["bitfinex","SOLUSD",1731429118633,35.61690484,209.65,209.57,35.61690484]
["bitfinex","SOLUSD",1731429119138,40.38670484,209.65,209.57,35.61690484]
["bitfinex","SOLUSD",1731429119311,35.61690484,209.67,209.59,35.61690484]
["bitfinex","SOLUSD",1731429119516,36.08545784,209.69,209.61,35.61690484]
["bitfinex","SOLUSD",1731429119731,36.08545784,209.69,209.63,35.61690484]
["bitfinex","SOLUSD",1731429119732,5.237653,209.69,209.63,35.61690484]
["bitfinex","SOLUSD",1731429119919,0.468553,209.69,209.63,35.61690484]
["bitfinex","SOLUSD",1731429120235,4.7691,209.68,209.63,35.61690484]
["bitfinex","SOLUSD",1731429120411,4.7691,209.68,209.61,35.61690484]
["bitfinex","SOLUSD",1731429120612,35.61690484,209.65,209.59,4.7711]
["bitfinex","SOLUSD",1731429120831,35.61690484,209.65,209.57,35.61690484]
["bitfinex","SOLUSD",1731429121027,35.61690484,209.65,209.57,40.38840484]
["bitfinex","SOLUSD",1731429121229,35.61690484,209.67,209.59,35.61690484]
["bitfinex","SOLUSD",1731429121620,35.61690484,209.66,209.58,35.61690484]
["bitfinex","SOLUSD",1731429122018,0.468553,209.69,209.62,35.61690484]
["bitfinex","SOLUSD",1731429122231,35.61690484,209.67,209.59,11.928]
["bitfinex","SOLUSD",1731429122440,35.61690484,209.67,209.59,16.6992]
["bitfinex","SOLUSD",1731429123337,35.61690484,209.63,209.54,35.61690484]
["bitfinex","SOLUSD",1731429123519,35.61690484,209.59,209.52,35.61690484]
["bitfinex","SOLUSD",1731429123835,35.61690484,209.61,209.54,35.61690484]
["bitfinex","SOLUSD",1731429124029,35.61690484,209.63,209.55,4.7721]
["bitfinex","SOLUSD",1731429125316,35.61690484,209.59,209.52,35.61690484]
["bitfinex","SOLUSD",1731429125520,35.61690484,209.59,209.51,4.7728]
["bitfinex","SOLUSD",1731429125720,35.61690484,209.59,209.52,35.61690484]
["bitfinex","SOLUSD",1731429126038,35.61690484,209.62,209.54,35.61690484]
["bitfinex","SOLUSD",1731429126214,4.7705,209.63,209.56,35.61690484]
["bitfinex","SOLUSD",1731429127034,4.7705,209.63,209.56,40.38860484]
["bitfinex","SOLUSD",1731429127334,4.7705,209.63,209.56,35.61690484]
["bitfinex","SOLUSD",1731429127722,35.61690484,209.62,209.54,47.54720484]
["bitfinex","SOLUSD",1731429128025,35.61690484,209.62,209.54,52.31950484]
["bitfinex","SOLUSD",1731429128222,35.61690484,209.55,209.43,0.1]
["bitfinex","SOLUSD",1731429128425,35.61690484,209.55,209.46,35.61690484]
["bitfinex","SOLUSD",1731429128915,62.0799,209.63,209.48,35.61690484]
["bitfinex","SOLUSD",1731429129113,35.61690484,209.59,209.52,35.61690484]
["bitfinex","SOLUSD",1731429129318,38.2284,209.63,209.5,4.7731]
["bitfinex","SOLUSD",1731429129319,35.61690484,209.61,209.54,35.61690484]
["bitfinex","SOLUSD",1731429129733,4.7705,209.63,209.56,35.61690484]
["bitfinex","SOLUSD",1731429130335,4.7705,209.63,209.58,35.61690484]
["bitfinex","SOLUSD",1731429130837,0.468553,209.69,209.58,35.61690484]
["bitfinex","SOLUSD",1731429131141,0.468553,209.69,209.5,52.32310484]
["bitfinex","SOLUSD",1731429131142,0.468553,209.69,209.67,40.38620484]
["bitfinex","SOLUSD",1731429131436,0.468553,209.69,209.67,52.30960484]
["bitfinex","SOLUSD",1731429133542,0.468553,209.69,209.67,52.40960484]
["bitfinex","SOLUSD",1731429134033,0.468553,209.69,209.67,52.30960484]
["bitfinex","SOLUSD",1731429134547,0.468553,209.69,209.68,0.1]
["bitfinex","SOLUSD",1731429134836,0.468553,209.69,209.68,35.71690484]
["bitfinex","SOLUSD",1731429135034,0.468553,209.69,209.68,0.1]
["bitfinex","SOLUSD",1731429135342,0.468553,209.69,209.67,52.30960484]
["bitfinex","SOLUSD",1731429135524,0.468553,209.69,209.68,55.71690484]
["bitfinex","SOLUSD",1731429135924,0.468553,209.69,209.68,0.1]
["bitfinex","SOLUSD",1731429136131,0.468553,209.69,209.67,52.30960484]
["bitfinex","SOLUSD",1731429136339,0.468553,209.69,209.68,35.61690484]
["bitfinex","SOLUSD",1731429137124,0.468553,209.69,209.67,35.61690484]
["bitfinex","SOLUSD",1731429138333,0.468553,209.69,209.68,35.81690484]
["bitfinex","SOLUSD",1731429138649,0.468553,209.69,209.68,78.77510484]
["bitfinex","SOLUSD",1731429139141,0.468553,209.69,209.68,83.54420484]
["bitfinex","SOLUSD",1731429139524,4.7652,209.86,209.73,0.2]
["bitfinex","SOLUSD",1731429139742,35.61690484,209.85,209.77,35.61690484]
["bitfinex","SOLUSD",1731429140242,4.7652,209.86,209.79,35.61690484]
["bitfinex","SOLUSD",1731429140628,35.61690484,209.87,209.79,40.38340484]
["bitfinex","SOLUSD",1731429140834,40.38190484,209.87,209.79,35.61690484]
["bitfinex","SOLUSD",1731429141039,0.468553,209.9,209.86,35.61690484]
["bitfinex","SOLUSD",1731429141244,0.468553,209.9,209.81,35.61690484]
["bitfinex","SOLUSD",1731429141245,0.468553,209.9,209.89,71.33380968]
["bitfinex","SOLUSD",1731429141548,0.468553,209.9,209.89,78.61036072]
["bitfinex","SOLUSD",1731429141751,4.7608,210.05,209.91,0.1]
["bitfinex","SOLUSD",1731429141934,4.7608,210.05,209.99,35.61690484]
["bitfinex","SOLUSD",1731429142534,40.47690484,210.08,209.99,35.61690484]
["bitfinex","SOLUSD",1731429142753,40.37690484,210.08,209.99,35.61690484]
["bitfinex","SOLUSD",1731429143427,40.37690484,210.08,210.01,35.61690484]
["bitfinex","SOLUSD",1731429143748,4.76,210.08,210.03,35.61690484]
["bitfinex","SOLUSD",1731429143945,40.37690484,210.08,210.0,35.61690484]
["bitfinex","SOLUSD",1731429144743,35.61690484,210.06,209.98,35.61690484]
["bitfinex","SOLUSD",1731429146339,4.7607,210.05,209.98,35.61690484]
["bitfinex","SOLUSD",1731429149045,40.37750484,210.06,209.98,35.61690484]
["bitfinex","SOLUSD",1731429149242,35.61690484,210.04,209.98,35.61690484]
["bitfinex","SOLUSD",1731429149639,40.37750484,210.06,209.98,40.37920484]
["bitfinex","SOLUSD",1731429149831,40.37750484,210.06,209.98,35.61690484]
["bitfinex","SOLUSD",1731429151534,35.61690484,210.04,209.96,35.61690484]
["bitfinex","SOLUSD",1731429152840,16.6594,210.09,209.93,4.7633]
["bitfinex","SOLUSD",1731429152841,6.1242,210.03,209.93,4.7633]
["bitfinex","SOLUSD",1731429153145,35.61690484,210.02,209.94,35.61690484]
["bitfinex","SOLUSD",1731429153642,64.258,210.09,209.88,0.1]
["bitfinex","SOLUSD",1731429153643,11.8996,210.09,209.99,35.61690484]
["bitfinex","SOLUSD",1731429153950,35.61690484,210.07,209.99,35.61690484]
["bitfinex","SOLUSD",1731429154339,4.76,210.08,210.01,35.61690484]
["bitfinex","SOLUSD",1731429154527,4.76,210.08,209.95,16.7705]
["bitfinex","SOLUSD",1731429154528,35.61690484,210.07,209.99,35.61690484]
["bitfinex","SOLUSD",1731429155523,4.7605,210.06,209.99,35.61690484]
["bitfinex","SOLUSD",1731429156525,35.61690484,210.03,209.95,16.6705]
["bitfinex","SOLUSD",1731429156834,4.7605,210.06,209.98,35.61690484]
["bitfinex","SOLUSD",1731429157452,4.7605,210.06,209.98,35.13378971]
["bitfinex","SOLUSD",1731429157628,0.468553,210.1,210.04,35.61690484]
["bitfinex","SOLUSD",1731429158133,0.468553,210.1,210.02,35.61690484]
["bitfinex","SOLUSD",1731429158338,35.61690484,210.09,210.02,35.61690484]
["bitfinex","SOLUSD",1731429158536,35.61690484,210.07,210.0,35.61690484]
["bitfinex","SOLUSD",1731429158738,35.61690484,210.04,209.98,16.668]
["bitfinex","SOLUSD",1731429158955,40.84515784,210.1,209.97,21.75614833]
["bitfinex","SOLUSD",1731429158956,21.75614833,210.05,209.97,21.75614833]
["bitfinex","SOLUSD",1731429159147,21.75614833,210.07,209.99,21.75614833]
["bitfinex","SOLUSD",1731429159352,21.75614833,210.07,209.96,16.7696]
["bitfinex","SOLUSD",1731429159353,21.75614833,210.09,210.01,21.75614833]
["bitfinex","SOLUSD",1731429159955,21.75614833,210.09,210.02,4.7614]
["bitfinex","SOLUSD",1731429160354,26.51614833,210.09,210.01,33.66004833]
["bitfinex","SOLUSD",1731429160540,21.75614833,210.07,210.01,11.9039]
["bitfinex","SOLUSD",1731429160864,21.75614833,210.03,209.97,16.6688]
["bitfinex","SOLUSD",1731429161056,21.75614833,210.01,209.95,4.7628]
["bitfinex","SOLUSD",1731429161442,21.75614833,210.05,209.99,21.75614833]
["bitfinex","SOLUSD",1731429161749,21.75614833,210.07,209.99,21.75614833]
["bitfinex","SOLUSD",1731429161953,26.51614833,210.09,210.02,4.7614]
["bitfinex","SOLUSD",1731429162455,26.51614833,210.09,210.01,21.75614833]
["bitfinex","SOLUSD",1731429164946,0.468553,210.1,210.02,21.75614833]
["bitfinex","SOLUSD",1731429165146,0.468553,210.1,210.08,21.75614833]
["bitfinex","SOLUSD",1731429165841,0.468553,210.1,210.08,26.51604833]
["bitfinex","SOLUSD",1731429166354,21.75614833,210.09,209.99,21.75614833]
["bitfinex","SOLUSD",1731429166554,5.228353,210.1,209.99,21.75614833]
["bitfinex","SOLUSD",1731429166555,21.75614833,210.07,209.99,26.51804833]
["bitfinex","SOLUSD",1731429166762,38.87544096,210.07,209.99,43.63734096]
["bitfinex","SOLUSD",1731429167157,0.468553,210.1,210.05,38.87544096]
["bitfinex","SOLUSD",1731429167460,0.468553,210.1,210.09,38.87544096]
["bitfinex","SOLUSD",1731429167765,0.468553,210.1,210.09,43.63524096]
["bitfinex","SOLUSD",1731429168151,0.468553,210.1,210.07,50.77564096]
["bitfinex","SOLUSD",1731429168361,0.468553,210.1,210.09,38.87544096]
["bitfinex","SOLUSD",1731429168565,0.468553,210.1,210.07,55.53594096]
["bitfinex","SOLUSD",1731429168744,0.468553,210.1,210.09,38.87544096]
["bitfinex","SOLUSD",1731429169654,0.468553,210.1,210.08,4.7599]
["bitfinex","SOLUSD",1731429169855,0.468553,210.1,210.09,38.87544096]
["bitfinex","SOLUSD",1731429170456,5.228253,210.1,210.03,50.77794096]
["bitfinex","SOLUSD",1731429170655,38.87544096,210.09,210.03,16.6637]
["bitfinex","SOLUSD",1731429171463,38.37544096,210.09,210.03,16.6637]
["bitfinex","SOLUSD",1731429171669,5.228253,210.1,210.03,55.53914096]
["bitfinex","SOLUSD",1731429172749,0.468553,210.1,210.03,55.53914096]
["bitfinex","SOLUSD",1731429173365,0.468553,210.1,210.08,38.87544096]
["bitfinex","SOLUSD",1731429174855,0.468553,210.1,210.08,43.63524096]
["bitfinex","SOLUSD",1731429175352,0.468553,210.1,210.08,55.53544096]
["bitfinex","SOLUSD",1731429176570,0.468553,210.1,210.08,38.87544096]
["bitfinex","SOLUSD",1731429176770,0.468553,210.1,210.06,38.87544096]
["bitfinex","SOLUSD",1731429177151,0.468553,210.1,210.08,38.87544096]
["bitfinex","SOLUSD",1731429177985,0.468553,210.1,210.09,98.802497]
["bitfinex","SOLUSD",1731429178765,0.468553,210.1,210.09,109.762597]
["bitfinex","SOLUSD",1731429180159,16.3161,210.26,210.14,0.1]
["bitfinex","SOLUSD",1731429180382,38.87544096,210.29,210.2,38.87544096]
["bitfinex","SOLUSD",1731429181677,4.7555,210.28,210.23,38.87544096]
["bitfinex","SOLUSD",1731429181882,0.468553,210.31,210.27,38.87544096]
["bitfinex","SOLUSD",1731429182083,0.468553,210.31,210.29,38.87544096]
["bitfinex","SOLUSD",1731429182378,0.468553,210.31,210.3,20.1]
["bitfinex","SOLUSD",1731429182894,0.468553,210.31,210.22,23.3888]
["bitfinex","SOLUSD",1731429183175,38.87544096,210.3,210.22,45.52604096]
["bitfinex","SOLUSD",1731429183357,38.87544096,210.3,210.22,38.87544096]
["bitfinex","SOLUSD",1731429183558,38.87544096,210.24,210.16,50.77074096]
["bitfinex","SOLUSD",1731429183768,38.87544096,210.2,210.14,4.7587]
["bitfinex","SOLUSD",1731429183965,38.87544096,210.18,210.11,50.77354096]
["bitfinex","SOLUSD",1731429184177,38.87544096,210.2,210.13,38.87544096]
["bitfinex","SOLUSD",1731429184465,38.87544096,210.2,210.11,55.53294096]
["bitfinex","SOLUSD",1731429184866,38.87544096,210.18,210.11,55.53294096]
["bitfinex","SOLUSD",1731429185177,38.87544096,210.14,210.05,50.77724096]
["bitfinex","SOLUSD",1731429185384,38.87544096,210.16,210.09,38.87544096]
["bitfinex","SOLUSD",1731429185564,38.87544096,210.18,210.11,38.87544096]
["bitfinex","SOLUSD",1731429185773,15.8887,210.22,210.06,0.1]
["bitfinex","SOLUSD",1731429185774,38.87544096,210.2,210.13,38.87544096]
["bitfinex","SOLUSD",1731429185975,43.63284096,210.2,210.13,38.87544096]
["bitfinex","SOLUSD",1731429186284,43.63284096,210.2,210.11,38.87544096]
["bitfinex","SOLUSD",1731429186460,38.87544096,210.18,210.11,38.87544096]
["bitfinex","SOLUSD",1731429186667,38.87544096,210.16,210.07,38.87544096]
["bitfinex","SOLUSD",1731429187067,38.87544096,210.16,210.09,38.87544096]
["bitfinex","SOLUSD",1731429187578,38.87544096,210.16,210.07,38.87544096]
["bitfinex","SOLUSD",1731429187762,38.87544096,210.14,210.07,38.87544096]
["bitfinex","SOLUSD",1731429187963,38.87544096,210.12,210.03,38.87544096]
["bitfinex","SOLUSD",1731429188163,38.87544096,210.12,209.99,16.6674]
["bitfinex","SOLUSD",1731429188164,38.87544096,210.12,210.05,38.87544096]
["bitfinex","SOLUSD",1731429188385,62.77781496,210.14,210.05,38.87544096]
["bitfinex","SOLUSD",1731429188683,38.87544096,210.12,210.05,38.87544096]
["bitfinex","SOLUSD",1731429189183,4.7594,210.11,210.05,38.87544096]
["bitfinex","SOLUSD",1731429189386,4.7589,210.14,210.08,38.87544096]
["bitfinex","SOLUSD",1731429189580,23.776884,210.13,210.04,38.87544096]
["bitfinex","SOLUSD",1731429189766,43.63434096,210.14,210.06,38.87544096]
["bitfinex","SOLUSD",1731429191367,43.63434096,210.14,210.04,38.87544096]
["bitfinex","SOLUSD",1731429191678,23.776884,210.13,210.04,38.87544096]
["bitfinex","SOLUSD",1731429192073,23.776884,210.11,210.04,38.87544096]
["bitfinex","SOLUSD",1731429192269,38.87544096,210.06,209.99,38.87544096]
["bitfinex","SOLUSD",1731429192470,15.4042,210.08,210.03,38.87544096]
["bitfinex","SOLUSD",1731429192681,15.4042,210.08,210.07,38.87544096]
["bitfinex","SOLUSD",1731429192881,4.7598,210.09,210.07,38.87544096]
["bitfinex","SOLUSD",1731429193084,11.1962,210.11,210.07,38.87544096]
["bitfinex","SOLUSD",1731429193883,4.7594,210.11,210.07,38.87544096]
["bitfinex","SOLUSD",1731429194087,15.4042,210.15,210.0,16.6666]
["bitfinex","SOLUSD",1731429194088,15.4042,210.15,210.09,38.87544096]
["bitfinex","SOLUSD",1731429194395,15.4042,210.21,210.13,38.87544096]
["bitfinex","SOLUSD",1731429194564,15.4042,210.21,210.17,38.87544096]
["bitfinex","SOLUSD",1731429194765,4.7576,210.19,210.13,38.87544096]
["bitfinex","SOLUSD",1731429194966,38.87544096,210.16,210.09,38.87544096]
["bitfinex","SOLUSD",1731429195174,38.87544096,210.18,210.11,38.87544096]
["bitfinex","SOLUSD",1731429196171,4.7576,210.19,210.13,38.87544096]
["bitfinex","SOLUSD",1731429196374,4.7576,210.19,210.11,38.87544096]
["bitfinex","SOLUSD",1731429196983,38.87544096,210.18,210.11,38.87544096]
["bitfinex","SOLUSD",1731429197170,38.87544096,210.18,210.09,38.87544096]
["bitfinex","SOLUSD",1731429197368,38.87544096,210.16,210.07,38.87544096]
["bitfinex","SOLUSD",1731429199181,4.7585,210.15,210.07,38.87544096]
["bitfinex","SOLUSD",1731429199392,38.87544096,210.12,210.03,38.87544096]
["bitfinex","SOLUSD",1731429199778,38.87544096,210.12,210.05,38.87544096]
["bitfinex","SOLUSD",1731429199965,4.7585,210.15,210.09,38.87544096]
["bitfinex","SOLUSD",1731429200171,4.7585,210.15,210.11,38.87544096]
["bitfinex","SOLUSD",1731429200474,4.7585,210.15,210.09,38.87544096]
["bitfinex","SOLUSD",1731429200991,38.87544096,210.18,210.09,38.87544096]
["bitfinex","SOLUSD",1731429201172,4.758,210.17,210.13,38.87544096]
["bitfinex","SOLUSD",1731429201373,4.758,210.17,210.11,38.87544096]
["bitfinex","SOLUSD",1731429201978,4.758,210.17,210.13,38.87544096]
["bitfinex","SOLUSD",1731429202383,15.4042,210.21,210.15,38.87544096]
["bitfinex","SOLUSD",1731429202384,4.7576,210.19,210.15,38.87544096]
["bitfinex","SOLUSD",1731429202670,11.1938,210.22,210.17,38.87544096]
["bitfinex","SOLUSD",1731429202875,15.0389,210.27,210.21,38.87544096]
["bitfinex","SOLUSD",1731429203288,4.756,210.26,210.19,38.87544096]
["bitfinex","SOLUSD",1731429203592,0.468553,210.31,210.25,38.87544096]
["bitfinex","SOLUSD",1731429203789,0.468553,210.31,210.29,38.87544096]
["bitfinex","SOLUSD",1731429205299,0.468553,210.31,210.29,43.63074096]
["bitfinex","SOLUSD",1731429205798,0.468553,210.31,210.29,55.51904096]
["bitfinex","SOLUSD",1731429205998,0.468553,210.31,210.29,38.87544096]
["bitfinex","SOLUSD",1731429206172,0.468553,210.31,210.27,38.87544096]
["bitfinex","SOLUSD",1731429206778,5.223453,210.31,210.25,38.87544096]
["bitfinex","SOLUSD",1731429207304,5.223453,210.31,210.27,38.87544096]
["bitfinex","SOLUSD",1731429207826,5.223453,210.31,210.25,38.87544096]
["bitfinex","SOLUSD",1731429207975,5.223453,210.31,210.23,38.87544096]
["bitfinex","SOLUSD",1731429208682,0.468553,210.31,210.28,38.87544096]
["bitfinex","SOLUSD",1731429208889,0.468553,210.31,210.21,38.87544096]
["bitfinex","SOLUSD",1731429208890,0.468553,210.31,210.3,38.87544096]
["bitfinex","SOLUSD",1731429209283,0.468553,210.31,210.3,43.63054096]
["bitfinex","SOLUSD",1731429210178,0.468553,210.31,210.3,82.50598192]
["bitfinex","SOLUSD",1731429210583,0.468553,210.31,210.3,43.63054096]
["bitfinex","SOLUSD",1731429210983,0.468553,210.31,210.3,82.50598192]
["bitfinex","SOLUSD",1731429211184,0.468553,210.31,210.3,43.63054096]
["bitfinex","SOLUSD",1731429213295,0.468553,210.31,210.3,38.87544096]
["bitfinex","SOLUSD",1731429213685,0.468553,210.31,210.28,38.87544096]
["bitfinex","SOLUSD",1731429213686,5.223553,210.31,210.28,38.87544096]
["bitfinex","SOLUSD",1731429213907,5.223553,210.31,210.21,38.87544096]
["bitfinex","SOLUSD",1731429213908,5.223553,210.31,210.26,38.87544096]
["bitfinex","SOLUSD",1731429214204,38.87544096,210.29,210.22,38.87544096]
["bitfinex","SOLUSD",1731429214392,38.87544096,210.29,210.17,10.8428]
["bitfinex","SOLUSD",1731429214393,5.223553,210.31,210.24,38.87544096]
["bitfinex","SOLUSD",1731429214879,44.09899396,210.31,210.24,38.87544096]
["bitfinex","SOLUSD",1731429215503,44.09899396,210.31,210.22,38.87544096]
["bitfinex","SOLUSD",1731429215702,44.09899396,210.31,210.24,38.87544096]
["bitfinex","SOLUSD",1731429215890,5.223553,210.31,210.26,38.87544096]
["bitfinex","SOLUSD",1731429216194,5.223553,210.31,210.28,38.87544096]
["bitfinex","SOLUSD",1731429216578,0.468553,210.31,210.3,38.87544096]
["bitfinex","SOLUSD",1731429229402,0.468553,210.31,210.3,23.84371449]
["bitfinex","SOLUSD",1731429230505,0.468553,210.31,210.28,23.84371449]
["bitfinex","SOLUSD",1731429230703,0.468553,210.31,210.21,23.84371449]
["bitfinex","SOLUSD",1731429230704,5.223453,210.31,210.24,23.84371449]
["bitfinex","SOLUSD",1731429231090,5.223453,210.31,210.22,28.60061449]
["bitfinex","SOLUSD",1731429231288,23.84371449,210.3,210.2,23.84371449]
["bitfinex","SOLUSD",1731429231612,23.84371449,210.26,210.18,23.84371449]
["bitfinex","SOLUSD",1731429232307,4.7562,210.25,210.18,23.84371449]
["bitfinex","SOLUSD",1731429232786,38.79319152,210.3,210.23,38.79319152]
["bitfinex","SOLUSD",1731429232987,0.468553,210.31,210.25,38.79319152]
["bitfinex","SOLUSD",1731429233192,5.223553,210.31,210.25,38.79319152]
["bitfinex","SOLUSD",1731429233992,5.223553,210.31,210.27,38.79319152]
["bitfinex","SOLUSD",1731429234193,5.223553,210.31,210.29,38.79319152]
["bitfinex","SOLUSD",1731429234194,0.468553,210.31,210.29,38.79319152]
["bitfinex","SOLUSD",1731429236208,0.468553,210.31,210.29,55.43669152]
["bitfinex","SOLUSD",1731429236409,0.468553,210.31,210.29,50.68149152]
["bitfinex","SOLUSD",1731429236915,0.468553,210.31,210.29,55.43679152]
["bitfinex","SOLUSD",1731429237519,0.468553,210.31,210.29,38.79319152]
["bitfinex","SOLUSD",1731429238189,0.468553,210.31,210.2,20.0]
["bitfinex","SOLUSD",1731429238387,0.468553,210.31,210.29,38.79319152]
["bitfinex","SOLUSD",1731429239497,0.468553,210.31,210.3,4.7551]
["bitfinex","SOLUSD",1731429240321,5.223453,210.31,210.21,11.8924]
["bitfinex","SOLUSD",1731429240493,0.468553,210.31,210.25,38.79319152]
["bitfinex","SOLUSD",1731429240698,0.468553,210.31,210.27,38.79319152]
["bitfinex","SOLUSD",1731429241015,0.468553,210.31,210.21,55.44269152]
["bitfinex","SOLUSD",1731429241016,0.468553,210.31,210.29,38.79319152]
["bitfinex","SOLUSD",1731429241411,0.468553,210.31,210.3,4.7551]
["bitfinex","SOLUSD",1731429241645,0.468553,210.31,210.29,55.43659152]
["bitfinex","SOLUSD",1731429242713,0.468553,210.31,210.29,58.23155161]
["bitfinex","SOLUSD",1731429242921,0.468553,210.31,210.29,55.43659152]
["bitfinex","SOLUSD",1731429244120,0.468553,210.31,210.25,38.79319152]
["bitfinex","SOLUSD",1731429244313,38.79319152,210.3,210.23,43.54959152]
["bitfinex","SOLUSD",1731429245018,38.79319152,210.26,210.19,38.79319152]
["bitfinex","SOLUSD",1731429245227,55.20709152,210.26,210.17,50.68799152]
["bitfinex","SOLUSD",1731429245524,55.20709152,210.26,210.17,55.44599152]
["bitfinex","SOLUSD",1731429246315,38.89319152,210.24,210.17,50.68799152]
["bitfinex","SOLUSD",1731429246624,45.20689152,210.18,210.09,38.79319152]
["bitfinex","SOLUSD",1731429246821,45.20689152,210.18,210.07,38.79319152]
["bitfinex","SOLUSD",1731429246822,38.79319152,210.14,210.07,38.79319152]
["bitfinex","SOLUSD",1731429247020,38.79319152,210.14,210.05,55.45579152]
["bitfinex","SOLUSD",1731429247204,38.79319152,210.14,210.07,38.79319152]
["bitfinex","SOLUSD",1731429248125,6.4137,210.18,210.11,38.79319152]
["bitfinex","SOLUSD",1731429248325,38.79319152,210.13,210.05,38.79319152]
["bitfinex","SOLUSD",1731429248502,38.79319152,210.15,210.07,38.79319152]
["bitfinex","SOLUSD",1731429249318,38.79319152,210.17,210.09,38.79319152]
["bitfinex","SOLUSD",1731429249828,38.79319152,210.17,210.09,43.55289152]
["bitfinex","SOLUSD",1731429250122,38.89319152,210.17,210.09,38.79319152]
["bitfinex","SOLUSD",1731429250503,38.79319152,210.13,210.07,50.69379152]
["bitfinex","SOLUSD",1731429250720,38.79319152,210.13,210.01,11.9036]
["bitfinex","SOLUSD",1731429250721,38.79319152,210.09,210.01,11.9036]
["bitfinex","SOLUSD",1731429250926,15.3261,210.12,210.02,38.79319152]
["bitfinex","SOLUSD",1731429250927,62.57007552,210.11,210.02,38.79319152]
["bitfinex","SOLUSD",1731429251127,62.57007552,210.11,210.04,38.79319152]
["bitfinex","SOLUSD",1731429251425,23.776884,210.11,210.04,38.79319152]
["bitfinex","SOLUSD",1731429251615,15.3261,210.12,210.04,43.55399152]
["bitfinex","SOLUSD",1731429251806,15.3261,210.12,210.06,38.79319152]
["bitfinex","SOLUSD",1731429252118,15.3261,210.12,210.08,38.79319152]
["bitfinex","SOLUSD",1731429252334,38.89319152,210.17,210.08,38.79319152]
["bitfinex","SOLUSD",1731429252620,38.79319152,210.15,210.08,38.79319152]
["bitfinex","SOLUSD",1731429253002,23.776884,210.12,210.04,50.69559152]
["bitfinex","SOLUSD",1731429253323,38.79319152,210.09,210.02,38.79319152]
["bitfinex","SOLUSD",1731429253538,38.79319152,210.11,210.04,38.79319152]
["bitfinex","SOLUSD",1731429253827,23.776884,210.14,210.06,38.79319152]
["bitfinex","SOLUSD",1731429254020,23.776884,210.14,210.08,38.79319152]
["bitfinex","SOLUSD",1731429255018,23.90877069,210.15,210.07,23.90877069]
["bitfinex","SOLUSD",1731429255220,23.90877069,210.17,210.09,23.90877069]
["bitfinex","SOLUSD",1731429255421,22.937,210.18,210.11,23.90877069]
["bitfinex","SOLUSD",1731429255632,23.90877069,210.17,210.09,23.90877069]
["bitfinex","SOLUSD",1731429255923,24.00877069,210.15,210.07,23.90877069]
["bitfinex","SOLUSD",1731429256125,23.90877069,210.13,210.05,23.90877069]
["bitfinex","SOLUSD",1731429256323,23.90877069,210.09,210.01,16.6653]
["bitfinex","SOLUSD",1731429256808,23.90877069,210.09,210.02,23.90877069]
["bitfinex","SOLUSD",1731429257009,23.90877069,210.09,210.01,16.6653]
["bitfinex","SOLUSD",1731429257211,23.90877069,210.09,210.02,23.90877069]
["bitfinex","SOLUSD",1731429257418,23.776884,210.12,210.04,23.90877069]
["bitfinex","SOLUSD",1731429257631,23.90877069,210.13,210.06,23.90877069]
["bitfinex","SOLUSD",1731429258714,23.90877069,210.11,210.04,23.90877069]
["bitfinex","SOLUSD",1731429259137,23.90877069,210.13,210.06,23.90877069]
["bitfinex","SOLUSD",1731429259515,23.90877069,210.11,210.04,23.90877069]
["bitfinex","SOLUSD",1731429259715,23.776884,210.12,210.04,23.90877069]
["bitfinex","SOLUSD",1731429260324,23.90877069,210.13,210.04,23.90877069]
["bitfinex","SOLUSD",1731429260509,23.90877069,210.13,210.06,23.90877069]
["bitfinex","SOLUSD",1731429260826,23.90877069,210.15,210.08,23.90877069]
["bitfinex","SOLUSD",1731429261809,23.90877069,210.13,210.06,28.66907069]
["bitfinex","SOLUSD",1731429262010,23.90877069,210.15,210.06,28.66907069]
["bitfinex","SOLUSD",1731429262233,23.90877069,210.13,210.06,28.66907069]
["bitfinex","SOLUSD",1731429262412,23.90877069,210.13,210.06,23.90877069]
["bitfinex","SOLUSD",1731429262814,23.90877069,210.11,210.04,23.90877069]
["bitfinex","SOLUSD",1731429263214,23.90877069,210.11,210.04,40.57207069]
["bitfinex","SOLUSD",1731429263411,0.1,210.15,210.08,23.90877069]
["bitfinex","SOLUSD",1731429263622,23.90877069,210.14,210.06,23.90877069]
["bitfinex","SOLUSD",1731429264825,23.90877069,210.08,210.0,23.90877069]
["bitfinex","SOLUSD",1731429265029,23.90877069,210.1,210.02,23.90877069]
["bitfinex","SOLUSD",1731429265430,23.90877069,210.08,209.99,23.90877069]
["bitfinex","SOLUSD",1731429265635,24.00877069,210.08,209.99,23.90877069]
["bitfinex","SOLUSD",1731429266037,23.90877069,210.06,209.99,23.90877069]
["bitfinex","SOLUSD",1731429266539,23.90877069,210.06,210.0,4.7619]
["bitfinex","SOLUSD",1731429266826,23.90877069,210.06,209.98,11.9055]
["bitfinex","SOLUSD",1731429266827,23.90877069,210.03,209.98,11.9055]
["bitfinex","SOLUSD",1731429267524,23.90877069,210.03,209.95,4.7628]
["bitfinex","SOLUSD",1731429267858,15.9329,210.05,209.94,11.9079]
["bitfinex","SOLUSD",1731429267859,23.90877069,209.99,209.94,11.9079]
["bitfinex","SOLUSD",1731429268034,23.90877069,210.01,209.94,40.57987069]
["bitfinex","SOLUSD",1731429268227,39.84167069,210.05,209.98,23.90877069]
["bitfinex","SOLUSD",1731429268423,15.9329,210.05,210.0,23.90877069]
["bitfinex","SOLUSD",1731429268826,15.9329,210.05,209.94,16.6711]
["bitfinex","SOLUSD",1731429268827,39.84167069,210.05,209.96,28.67127069]
["bitfinex","SOLUSD",1731429269028,23.90877069,210.03,209.95,11.9075]
["bitfinex","SOLUSD",1731429269416,23.90877069,210.03,209.95,16.6705]
["bitfinex","SOLUSD",1731429269728,23.90877069,210.01,209.95,11.9075]
["bitfinex","SOLUSD",1731429270038,39.94167069,210.05,209.98,23.90877069]
["bitfinex","SOLUSD",1731429270430,39.84167069,210.05,209.98,23.90877069]
["bitfinex","SOLUSD",1731429270635,39.94167069,210.05,209.98,23.90877069]
["bitfinex","SOLUSD",1731429270928,39.84167069,210.05,209.98,28.67107069]
["bitfinex","SOLUSD",1731429271130,23.90877069,210.09,210.02,23.90877069]
["bitfinex","SOLUSD",1731429271437,23.90877069,210.09,210.0,23.90877069]
["bitfinex","SOLUSD",1731429271620,16.0523,210.11,210.06,23.90877069]
["bitfinex","SOLUSD",1731429272035,16.0523,210.11,210.04,23.90877069]
["bitfinex","SOLUSD",1731429272229,23.90877069,210.15,210.08,23.90877069]
["bitfinex","SOLUSD",1731429272540,23.90877069,210.15,210.06,23.90877069]
["bitfinex","SOLUSD",1731429273043,23.90877069,210.15,210.08,23.90877069]
["bitfinex","SOLUSD",1731429273250,6.4936,210.16,210.1,23.90877069]
["bitfinex","SOLUSD",1731429273743,23.90877069,210.15,210.08,23.90877069]
["bitfinex","SOLUSD",1731429273927,23.90877069,210.13,210.06,23.90877069]
["bitfinex","SOLUSD",1731429274130,23.90877069,210.09,210.03,11.9028]
["bitfinex","SOLUSD",1731429274333,23.90877069,210.07,209.98,40.57627069]
["bitfinex","SOLUSD",1731429274532,8.7263158,210.2,210.06,23.90877069]
["bitfinex","SOLUSD",1731429274716,23.90877069,210.24,210.15,23.90877069]
["bitfinex","SOLUSD",1731429275039,70.0,210.35,210.07,6.0177]
["bitfinex","SOLUSD",1731429275040,6.6533,210.32,210.18,23.90877069]
["bitfinex","SOLUSD",1731429275225,23.90877069,210.27,210.2,23.90877069]
["bitfinex","SOLUSD",1731429275430,23.90877069,210.27,210.18,23.90877069]
["bitfinex","SOLUSD",1731429275834,23.90877069,210.21,210.12,23.90877069]
["bitfinex","SOLUSD",1731429276028,23.90877069,210.21,210.14,23.90877069]
["bitfinex","SOLUSD",1731429276221,23.90877069,210.19,210.1,23.90877069]
["bitfinex","SOLUSD",1731429276528,23.90877069,210.17,210.1,23.90877069]
["bitfinex","SOLUSD",1731429276935,23.90877069,210.17,210.08,64.36937069]
["bitfinex","SOLUSD",1731429277334,23.90877069,210.17,210.1,23.90877069]
["bitfinex","SOLUSD",1731429277539,23.90877069,210.17,210.08,64.36937069]
["bitfinex","SOLUSD",1731429277924,23.90877069,210.19,210.1,23.90877069]
["bitfinex","SOLUSD",1731429278127,23.90877069,210.17,210.1,23.90877069]
["bitfinex","SOLUSD",1731429278329,23.90877069,210.17,210.08,64.36937069]
["bitfinex","SOLUSD",1731429278526,23.90877069,210.17,210.1,23.90877069]
["bitfinex","SOLUSD",1731429279041,23.90877069,210.17,210.11,4.7594]
["bitfinex","SOLUSD",1731429279226,23.90877069,210.17,210.11,16.6579]
["bitfinex","SOLUSD",1731429279428,23.90877069,210.17,210.11,11.8985]
["bitfinex","SOLUSD",1731429279628,23.90877069,210.15,210.11,11.8985]
["bitfinex","SOLUSD",1731429280237,23.90877069,210.17,210.11,11.8985]
["bitfinex","SOLUSD",1731429281727,23.90877069,210.13,210.05,11.9014]
["bitfinex","SOLUSD",1731429282048,23.90877069,210.09,210.01,11.9041]
["bitfinex","SOLUSD",1731429282245,23.90877069,210.07,210.01,11.9041]
["bitfinex","SOLUSD",1731429282737,23.90877069,210.07,210.02,4.7612]
["bitfinex","SOLUSD",1731429282926,23.90877069,210.05,209.98,23.90877069]
["bitfinex","SOLUSD",1731429283125,23.90877069,210.07,209.98,23.90877069]
["bitfinex","SOLUSD",1731429283342,23.90877069,210.07,210.0,23.90877069]
["bitfinex","SOLUSD",1731429283647,23.90877069,210.07,209.98,40.57687069]
["bitfinex","SOLUSD",1731429284022,2.84799082,210.13,210.02,23.90877069]
["bitfinex","SOLUSD",1731429284232,23.876884,210.17,210.05,23.90877069]
["bitfinex","SOLUSD",1731429284432,23.90877069,210.14,210.05,23.90877069]
["bitfinex","SOLUSD",1731429284639,23.776884,210.13,210.05,23.90877069]
["bitfinex","SOLUSD",1731429284847,23.90877069,210.12,210.05,23.90877069]
["bitfinex","SOLUSD",1731429285031,23.90877069,210.14,210.05,23.90877069]
["bitfinex","SOLUSD",1731429285344,23.90877069,210.14,210.07,23.90877069]
["bitfinex","SOLUSD",1731429285542,23.90877069,210.14,210.05,23.90877069]
["bitfinex","SOLUSD",1731429286027,0.1,210.16,210.02,23.90877069]
["bitfinex","SOLUSD",1731429286028,23.90877069,210.1,210.02,23.90877069]
["bitfinex","SOLUSD",1731429286434,0.22549,210.17,210.0,16.6666]
["bitfinex","SOLUSD",1731429286435,23.90877069,210.12,210.04,23.90877069]
["bitfinex","SOLUSD",1731429286643,23.90877069,210.14,210.06,23.90877069]
["bitfinex","SOLUSD",1731429286943,23.90877069,210.16,210.08,23.90877069]
["bitfinex","SOLUSD",1731429287150,70.0,210.28,210.0,40.5761]
["bitfinex","SOLUSD",1731429287151,23.90877069,210.2,210.12,23.90877069]
["bitfinex","SOLUSD",1731429287338,23.90877069,210.2,210.12,28.66787069]
["bitfinex","SOLUSD",1731429287521,23.90877069,210.18,210.1,40.56677069]
["bitfinex","SOLUSD",1731429287924,2.85574751,210.26,210.16,23.90877069]
["bitfinex","SOLUSD",1731429288126,23.90877069,210.24,210.16,23.90877069]
["bitfinex","SOLUSD",1731429288429,28.66477069,210.26,210.18,23.90877069]
["bitfinex","SOLUSD",1731429288630,23.90877069,210.26,210.18,23.90877069]
["bitfinex","SOLUSD",1731429289235,23.90877069,210.28,210.2,23.90877069]
["bitfinex","SOLUSD",1731429289429,23.90877069,210.28,210.21,4.7571]
["bitfinex","SOLUSD",1731429289633,28.66437069,210.28,210.21,4.7571]
["bitfinex","SOLUSD",1731429291154,23.90877069,210.26,210.18,23.90877069]
["bitfinex","SOLUSD",1731429291341,23.776884,210.29,210.2,23.90877069]
["bitfinex","SOLUSD",1731429291527,28.66397069,210.3,210.22,23.90877069]
["bitfinex","SOLUSD",1731429292144,23.90877069,210.26,210.18,23.90877069]
["bitfinex","SOLUSD",1731429292452,23.90877069,210.24,210.17,16.6531]
["bitfinex","SOLUSD",1731429293250,23.90877069,210.26,210.18,23.90877069]
["bitfinex","SOLUSD",1731429293832,23.90877069,210.28,210.2,23.90877069]
["bitfinex","SOLUSD",1731429294150,23.776884,210.27,210.2,23.90877069]
["bitfinex","SOLUSD",1731429294349,28.532684,210.27,210.2,28.66597069]
["bitfinex","SOLUSD",1731429295549,23.90877069,210.26,210.18,23.90877069]
["bitfinex","SOLUSD",1731429296146,23.90877069,210.24,210.16,23.90877069]
["bitfinex","SOLUSD",1731429296347,23.90877069,210.26,210.18,23.90877069]
["bitfinex","SOLUSD",1731429296539,23.90877069,210.24,210.18,23.90877069]
["bitfinex","SOLUSD",1731429296746,23.90877069,210.24,210.16,23.90877069]
["bitfinex","SOLUSD",1731429297140,23.90877069,210.24,210.15,16.6541]
["bitfinex","SOLUSD",1731429297141,23.90877069,210.2,210.15,16.6541]
["bitfinex","SOLUSD",1731429297439,23.90877069,210.22,210.15,16.6541]
["bitfinex","SOLUSD",1731429297642,23.90877069,210.2,210.13,4.7588]
["bitfinex","SOLUSD",1731429297946,23.90877069,210.2,210.12,23.90877069]
["bitfinex","SOLUSD",1731429298143,23.90877069,210.2,210.12,35.80667069]
["bitfinex","SOLUSD",1731429298563,28.66517069,210.24,210.17,23.90877069]
["bitfinex","SOLUSD",1731429298748,28.66517069,210.24,210.15,23.90877069]
["bitfinex","SOLUSD",1731429299066,4.7585,210.15,210.03,4.7612]
["bitfinex","SOLUSD",1731429299248,23.90877069,210.13,210.04,23.90877069]
["bitfinex","SOLUSD",1731429299446,23.90877069,210.09,210.02,23.90877069]
["bitfinex","SOLUSD",1731429299765,23.90877069,210.07,210.01,11.9039]
["bitfinex","SOLUSD",1731429300052,23.90877069,210.09,210.01,16.6655]
["bitfinex","SOLUSD",1731429300252,23.90877069,210.07,210.01,11.9039]
["bitfinex","SOLUSD",1731429300561,23.90877069,210.05,209.97,16.6687]
["bitfinex","SOLUSD",1731429300855,23.90877069,210.01,209.93,35.81747069]
["bitfinex","SOLUSD",1731429301061,23.90877069,210.03,209.96,23.90877069]
["bitfinex","SOLUSD",1731429301236,34.83597069,210.07,209.98,23.90877069]
["bitfinex","SOLUSD",1731429301439,23.776884,210.06,209.98,23.90877069]
["bitfinex","SOLUSD",1731429301841,23.90877069,210.01,209.93,16.672]
["bitfinex","SOLUSD",1731429302569,0.1,210.04,209.91,4.7637]
["bitfinex","SOLUSD",1731429302570,23.90877069,209.97,209.91,4.7637]
["bitfinex","SOLUSD",1731429302772,23.90877069,209.95,209.88,11.9113]
["bitfinex","SOLUSD",1731429302947,23.90877069,209.97,209.88,40.58467069]
["bitfinex","SOLUSD",1731429303264,15.1461,210.05,209.94,23.90877069]
["bitfinex","SOLUSD",1731429303265,23.90877069,210.03,209.94,23.90877069]
["bitfinex","SOLUSD",1731429303462,39.05487069,210.05,209.98,23.90877069]
["bitfinex","SOLUSD",1731429303661,43.81567069,210.05,209.98,23.90877069]
["bitfinex","SOLUSD",1731429303865,23.90877069,210.09,210.02,23.90877069]
["bitfinex","SOLUSD",1731429304037,23.90877069,210.11,210.04,23.90877069]
["bitfinex","SOLUSD",1731429304368,23.90877069,210.09,210.02,23.90877069]
["bitfinex","SOLUSD",1731429304861,23.90877069,210.07,210.0,23.90877069]
["bitfinex","SOLUSD",1731429305040,4.7609,210.04,209.96,28.67147069]
["bitfinex","SOLUSD",1731429305237,23.90877069,210.07,209.98,23.90877069]
["bitfinex","SOLUSD",1731429305846,23.90877069,210.05,209.96,40.57847069]
["bitfinex","SOLUSD",1731429306045,23.90877069,210.05,209.98,23.90877069]
["bitfinex","SOLUSD",1731429306463,23.90877069,210.05,209.96,16.6697]
["bitfinex","SOLUSD",1731429306464,23.90877069,210.05,209.96,40.57847069]
["bitfinex","SOLUSD",1731429306641,23.90877069,210.05,209.98,23.90877069]
["bitfinex","SOLUSD",1731429307163,23.90877069,210.01,209.96,11.907]
["bitfinex","SOLUSD",1731429307459,23.90877069,209.97,209.91,16.6731]
["bitfinex","SOLUSD",1731429307843,4.7608,210.05,209.96,23.90877069]
["bitfinex","SOLUSD",1731429308062,15.1461,210.13,210.03,23.90877069]
["bitfinex","SOLUSD",1731429308367,23.90877069,210.13,210.05,23.90877069]
["bitfinex","SOLUSD",1731429308662,23.90877069,210.06,209.95,23.90877069]
["bitfinex","SOLUSD",1731429308851,23.90877069,210.04,209.95,23.90877069]
["bitfinex","SOLUSD",1731429309054,23.90877069,210.02,209.96,4.7628]
["bitfinex","SOLUSD",1731429309357,23.90877069,210.06,209.97,23.90877069]
["bitfinex","SOLUSD",1731429309565,23.90877069,210.04,209.97,23.90877069]
["bitfinex","SOLUSD",1731429310459,23.90877069,210.04,209.98,4.7623]
["bitfinex","SOLUSD",1731429310663,23.90877069,210.04,209.98,16.6681]
["bitfinex","SOLUSD",1731429311660,23.90877069,210.02,209.95,28.67157069]
["bitfinex","SOLUSD",1731429311851,4.7612,210.03,209.95,28.67157069]
["bitfinex","SOLUSD",1731429311852,23.90877069,210.0,209.95,16.6703]
["bitfinex","SOLUSD",1731429312056,23.90877069,210.02,209.95,16.6703]
["bitfinex","SOLUSD",1731429313049,23.90877069,210.06,209.99,23.90877069]
["bitfinex","SOLUSD",1731429314049,23.90877069,210.04,209.97,23.90877069]
["bitfinex","SOLUSD",1731429314245,23.90877069,210.02,209.95,40.57917069]
["bitfinex","SOLUSD",1731429314455,4.7589,210.13,210.01,23.90877069]
["bitfinex","SOLUSD",1731429314653,23.90877069,210.15,210.08,23.90877069]
["bitfinex","SOLUSD",1731429315064,23.90877069,210.19,210.12,23.90877069]
["bitfinex","SOLUSD",1731429315378,23.90877069,210.19,210.1,23.90877069]
["bitfinex","SOLUSD",1731429315753,23.90877069,210.19,210.12,22.90877069]
["bitfinex","SOLUSD",1731429316157,23.90877069,210.19,210.13,4.7589]
["bitfinex","SOLUSD",1731429316475,23.90877069,210.15,210.09,4.7597]
["bitfinex","SOLUSD",1731429316848,23.90877069,210.11,210.07,11.9003]
["bitfinex","SOLUSD",1731429317055,23.90877069,210.15,210.07,16.6606]
["bitfinex","SOLUSD",1731429317256,23.90877069,210.19,210.1,23.90877069]
["bitfinex","SOLUSD",1731429317472,23.90877069,210.17,210.1,23.90877069]
["bitfinex","SOLUSD",1731429317656,23.90877069,210.17,210.07,16.6606]
["bitfinex","SOLUSD",1731429317657,23.90877069,210.17,210.08,23.90877069]
["bitfinex","SOLUSD",1731429317865,23.90877069,210.15,210.08,23.90877069]
["bitfinex","SOLUSD",1731429318068,23.90877069,210.11,210.04,6.5948]
["bitfinex","SOLUSD",1731429318252,23.90877069,210.09,210.02,11.9032]
["bitfinex","SOLUSD",1731429318863,23.90877069,210.11,210.03,23.90877069]
["bitfinex","SOLUSD",1731429319063,23.90877069,210.14,210.05,23.90877069]
["bitfinex","SOLUSD",1731429320156,23.90877069,210.14,210.05,40.57117069]
["bitfinex","SOLUSD",1731429320376,15.7592,210.25,210.09,23.90877069]
["bitfinex","SOLUSD",1731429320377,23.90877069,210.16,210.09,23.90877069]
["bitfinex","SOLUSD",1731429320562,23.90877069,210.2,210.13,23.90877069]
["bitfinex","SOLUSD",1731429321767,23.90877069,210.2,210.11,30.06707069]
["bitfinex","SOLUSD",1731429321975,23.90877069,210.22,210.15,23.90877069]
["bitfinex","SOLUSD",1731429322166,23.90877069,210.24,210.17,23.90877069]
["bitfinex","SOLUSD",1731429322688,28.66537069,210.24,210.16,16.6538]
["bitfinex","SOLUSD",1731429323361,28.66537069,210.24,210.15,23.90877069]
["bitfinex","SOLUSD",1731429323362,23.90877069,210.22,210.15,23.90877069]
["bitfinex","SOLUSD",1731429323564,23.90877069,210.16,210.07,23.90877069]
["bitfinex","SOLUSD",1731429323768,23.90877069,210.11,210.06,6.1387]
["bitfinex","SOLUSD",1731429324282,23.90877069,210.09,210.01,28.67037069]
["bitfinex","SOLUSD",1731429324590,23.90877069,210.03,209.96,23.90877069]
["bitfinex","SOLUSD",1731429324782,23.90877069,210.05,209.98,23.90877069]
["bitfinex","SOLUSD",1731429324963,23.90877069,210.09,210.0,23.90877069]
["bitfinex","SOLUSD",1731429325485,23.90877069,210.11,210.04,23.90877069]
["bitfinex","SOLUSD",1731429325686,23.90877069,210.13,210.06,23.90877069]
["bitfinex","SOLUSD",1731429325877,23.90877069,210.17,210.08,23.90877069]
["bitfinex","SOLUSD",1731429326058,23.90877069,210.15,210.06,23.90877069]
["bitfinex","SOLUSD",1731429326265,28.66737069,210.15,210.07,4.7603]
["bitfinex","SOLUSD",1731429326472,23.90877069,210.17,210.1,23.90877069]
["bitfinex","SOLUSD",1731429326778,28.66597069,210.21,210.12,23.90877069]
["bitfinex","SOLUSD",1731429326965,11.8894,210.28,210.07,23.2171]
["bitfinex","SOLUSD",1731429326966,23.90877069,210.23,210.14,23.90877069]
["bitfinex","SOLUSD",1731429327171,23.90877069,210.21,210.14,23.90877069]
["bitfinex","SOLUSD",1731429328290,23.90877069,210.21,210.14,28.66737069]
["bitfinex","SOLUSD",1731429328477,23.90877069,210.21,210.14,4.7586]
["bitfinex","SOLUSD",1731429328981,23.90877069,210.15,210.08,35.80897069]
["bitfinex","SOLUSD",1731429329174,23.90877069,210.17,210.08,35.80897069]
["bitfinex","SOLUSD",1731429330182,23.90877069,210.19,210.1,23.90877069]
["bitfinex","SOLUSD",1731429330383,4.756,210.26,210.18,23.90877069]
["bitfinex","SOLUSD",1731429330577,28.66447069,210.28,210.2,23.90877069]
["bitfinex","SOLUSD",1731429330882,28.66447069,210.28,210.18,23.90877069]
["bitfinex","SOLUSD",1731429331467,23.90877069,210.3,210.22,23.90877069]
["bitfinex","SOLUSD",1731429331872,0.468553,210.31,210.24,23.90877069]
["bitfinex","SOLUSD",1731429332072,5.223453,210.31,210.24,23.90877069]
["bitfinex","SOLUSD",1731429332792,0.468553,210.31,210.24,55.43062185]
["bitfinex","SOLUSD",1731429333579,5.223453,210.31,210.24,55.43062185]
["bitfinex","SOLUSD",1731429334491,38.78332185,210.28,210.21,6.536]
["bitfinex","SOLUSD",1731429334699,38.78332185,210.25,210.17,43.54132185]
["bitfinex","SOLUSD",1731429334908,38.78332185,210.25,210.17,55.43642185]
["bitfinex","SOLUSD",1731429335425,44.00677485,210.31,210.23,38.78332185]
["bitfinex","SOLUSD",1731429336573,38.78332185,210.29,210.21,38.78332185]
["bitfinex","SOLUSD",1731429336796,38.78332185,210.27,210.19,38.78332185]
["bitfinex","SOLUSD",1731429337282,38.78332185,210.27,210.17,23.7902]
["bitfinex","SOLUSD",1731429337283,44.00677485,210.31,210.23,38.78332185]
["bitfinex","SOLUSD",1731429337484,44.00677485,210.31,210.21,38.78332185]
["bitfinex","SOLUSD",1731429337688,38.78332185,210.24,210.16,4.7582]
["bitfinex","SOLUSD",1731429337919,38.78332185,210.22,210.16,4.7582]
["bitfinex","SOLUSD",1731429338087,38.78332185,210.18,210.14,11.8967]
["bitfinex","SOLUSD",1731429338482,38.78332185,210.19,210.14,16.6554]
["bitfinex","SOLUSD",1731429338678,38.78332185,210.21,210.14,55.43872185]
["bitfinex","SOLUSD",1731429339087,38.78332185,210.23,210.14,55.43872185]
["bitfinex","SOLUSD",1731429339292,38.78332185,210.23,210.16,38.78332185]
["bitfinex","SOLUSD",1731429339501,38.78332185,210.25,210.18,38.78332185]
["bitfinex","SOLUSD",1731429339690,4.7551,210.3,210.24,38.78332185]
["bitfinex","SOLUSD",1731429340003,5.223453,210.31,210.24,38.78332185]
["bitfinex","SOLUSD",1731429340179,0.468553,210.31,210.26,38.78332185]
["bitfinex","SOLUSD",1731429340579,38.78332185,210.29,210.22,6.3374]
["bitfinex","SOLUSD",1731429340784,38.78332185,210.25,210.17,38.78332185]
["bitfinex","SOLUSD",1731429340979,38.78332185,210.29,210.22,38.78332185]
["bitfinex","SOLUSD",1731429341290,0.468553,210.31,210.24,38.78332185]
["bitfinex","SOLUSD",1731429341485,44.00677485,210.31,210.18,20.12549]
["bitfinex","SOLUSD",1731429341683,4.7553,210.29,210.22,38.78332185]
["bitfinex","SOLUSD",1731429341888,4.7553,210.29,210.2,11.893]
["bitfinex","SOLUSD",1731429341889,38.78332185,210.24,210.18,4.7576]
["bitfinex","SOLUSD",1731429342108,38.78332185,210.24,210.17,38.78332185]
["bitfinex","SOLUSD",1731429342307,38.78332185,210.22,210.16,6.0184]
["bitfinex","SOLUSD",1731429342601,38.78332185,210.22,210.16,10.7766]
["bitfinex","SOLUSD",1731429342803,38.78332185,210.22,210.16,4.7582]
["bitfinex","SOLUSD",1731429343006,38.78332185,210.2,210.13,43.54202185]
["bitfinex","SOLUSD",1731429343307,38.78332185,210.18,210.11,11.8983]
["bitfinex","SOLUSD",1731429343618,38.78332185,210.18,210.09,38.78332185]
["bitfinex","SOLUSD",1731429343896,43.54122185,210.18,210.11,38.78332185]
["bitfinex","SOLUSD",1731429344396,43.54122185,210.18,210.09,16.6593]
["bitfinex","SOLUSD",1731429344397,4.756,210.26,210.17,38.78332185]
["bitfinex","SOLUSD",1731429344601,43.53932185,210.26,210.17,38.78332185]
["bitfinex","SOLUSD",1731429344991,38.78332185,210.28,210.19,38.78332185]
["bitfinex","SOLUSD",1731429345188,38.78332185,210.3,210.23,38.78332185]
["bitfinex","SOLUSD",1731429345587,5.223453,210.31,210.21,38.78332185]
["bitfinex","SOLUSD",1731429345785,4.7557,210.27,210.19,43.54072185]
["bitfinex","SOLUSD",1731429346000,38.78332185,210.2,210.12,38.78332185]
["bitfinex","SOLUSD",1731429346388,38.78332185,210.14,210.07,38.78332185]
["bitfinex","SOLUSD",1731429346604,38.78332185,210.1,210.03,43.54432185]
["bitfinex","SOLUSD",1731429346787,38.78332185,210.1,210.01,43.54492185]
["bitfinex","SOLUSD",1731429346984,38.78332185,210.1,210.01,55.44902185]
["bitfinex","SOLUSD",1731429347183,38.78332185,210.04,209.97,38.78332185]
["bitfinex","SOLUSD",1731429347490,38.78332185,210.04,209.95,38.78332185]
["bitfinex","SOLUSD",1731429347686,38.78332185,210.02,209.95,38.78332185]
["bitfinex","SOLUSD",1731429347993,43.54432185,210.04,209.97,38.78332185]
["bitfinex","SOLUSD",1731429348202,38.78332185,210.02,209.95,38.78332185]
["bitfinex","SOLUSD",1731429348388,4.761,210.04,209.88,53.89652185]
["bitfinex","SOLUSD",1731429348389,38.78332185,210.0,209.93,38.78332185]
["bitfinex","SOLUSD",1731429348590,38.78332185,210.02,209.93,38.78332185]
["bitfinex","SOLUSD",1731429348803,43.54432185,210.04,209.97,38.78332185]
["bitfinex","SOLUSD",1731429349105,38.78332185,210.04,209.97,38.78332185]
["bitfinex","SOLUSD",1731429349313,43.54372185,210.07,209.99,38.78332185]
["bitfinex","SOLUSD",1731429350193,38.78332185,210.05,209.97,38.78332185]
["bitfinex","SOLUSD",1731429350714,38.78332185,210.03,209.96,11.907]
["bitfinex","SOLUSD",1731429351210,43.54372185,210.07,209.97,38.78332185]
["bitfinex","SOLUSD",1731429351502,43.54372185,210.07,209.99,38.78332185]
["bitfinex","SOLUSD",1731429351914,38.78332185,210.01,209.93,38.78332185]
["bitfinex","SOLUSD",1731429352086,38.78332185,209.99,209.91,50.69282185]
["bitfinex","SOLUSD",1731429352291,38.78332185,210.01,209.93,38.78332185]
["bitfinex","SOLUSD",1731429352493,38.78332185,210.03,209.95,38.78332185]
["bitfinex","SOLUSD",1731429353288,38.78332185,210.01,209.93,38.78332185]
["bitfinex","SOLUSD",1731429353503,38.78332185,209.99,209.91,55.45662185]
["bitfinex","SOLUSD",1731429354095,38.78332185,210.03,209.95,38.78332185]
["bitfinex","SOLUSD",1731429354811,38.78332185,210.05,209.97,38.78332185]
["bitfinex","SOLUSD",1731429355513,43.54422185,210.05,209.97,38.78332185]
["bitfinex","SOLUSD",1731429355695,4.7609,210.05,209.99,38.78332185]
["bitfinex","SOLUSD",1731429355888,4.7609,210.05,209.97,38.78332185]
["bitfinex","SOLUSD",1731429355889,43.54422185,210.05,209.97,38.78332185]
["bitfinex","SOLUSD",1731429356695,4.7609,210.05,209.99,38.78332185]
["bitfinex","SOLUSD",1731429356900,43.54422185,210.05,209.97,38.78332185]
["bitfinex","SOLUSD",1731429359398,43.54372185,210.07,209.99,38.78332185]
["bitfinex","SOLUSD",1731429359804,43.54332185,210.09,210.01,38.78332185]
["bitfinex","SOLUSD",1731429359990,0.1,210.19,209.96,0.12549]
["bitfinex","SOLUSD",1731429359991,38.78332185,210.13,210.05,38.78332185]
["bitfinex","SOLUSD",1731429360209,4.7591,210.12,210.05,38.78332185]
["bitfinex","SOLUSD",1731429360717,38.78332185,210.13,210.05,55.44592185]
["bitfinex","SOLUSD",1731429361024,23.90680724,210.13,210.05,16.6626]
["bitfinex","SOLUSD",1731429361203,23.90680724,210.09,210.01,35.81090724]
["bitfinex","SOLUSD",1731429361395,23.90680724,210.04,209.97,23.90680724]
["bitfinex","SOLUSD",1731429361725,23.90680724,210.04,209.94,11.4018]
["bitfinex","SOLUSD",1731429362028,23.90680724,210.02,209.94,35.81490724]
["bitfinex","SOLUSD",1731429362321,23.90680724,210.0,209.92,28.67040724]
["bitfinex","SOLUSD",1731429362898,23.90680724,210.0,209.92,35.81600724]
["bitfinex","SOLUSD",1731429363107,23.90680724,210.0,209.92,40.57970724]
["bitfinex","SOLUSD",1731429363505,23.90680724,209.98,209.92,11.9092]
["bitfinex","SOLUSD",1731429363716,23.90680724,209.96,209.87,11.9117]
["bitfinex","SOLUSD",1731429363912,4.7616,210.01,209.94,23.90680724]
["bitfinex","SOLUSD",1731429364119,28.66750724,210.05,209.97,23.90680724]
["bitfinex","SOLUSD",1731429364298,23.90680724,210.01,209.93,23.90680724]
["bitfinex","SOLUSD",1731429364496,23.90680724,209.99,209.91,23.90680724]
["bitfinex","SOLUSD",1731429364916,35.37024671,209.99,209.9,35.37024671]
["bitfinex","SOLUSD",1731429365403,35.37024671,209.97,209.88,35.37024671]
["bitfinex","SOLUSD",1731429365607,23.776884,210.04,209.88,35.37024671]
["bitfinex","SOLUSD",1731429365797,35.37024671,209.97,209.88,35.37024671]
["bitfinex","SOLUSD",1731429366411,4.7628,209.96,209.9,35.37024671]
["bitfinex","SOLUSD",1731429366915,11.9041,210.02,209.9,35.37024671]
["bitfinex","SOLUSD",1731429366916,4.7625,209.98,209.9,35.37024671]
["bitfinex","SOLUSD",1731429367120,35.37024671,209.99,209.88,16.676]
["bitfinex","SOLUSD",1731429367121,35.37024671,209.99,209.92,35.37024671]
["bitfinex","SOLUSD",1731429367427,35.37024671,210.03,209.94,35.37024671]
["bitfinex","SOLUSD",1731429367726,40.13154671,210.03,209.94,35.37024671]
["bitfinex","SOLUSD",1731429368425,35.37024671,210.01,209.94,35.37024671]
["bitfinex","SOLUSD",1731429368723,4.7619,210.0,209.94,35.37024671]
["bitfinex","SOLUSD",1731429368933,4.7616,210.02,209.96,35.37024671]
["bitfinex","SOLUSD",1731429369102,4.7616,210.02,209.94,35.37024671]
["bitfinex","SOLUSD",1731429369424,35.37024671,210.01,209.94,35.37024671]
["bitfinex","SOLUSD",1731429369611,4.7616,210.02,209.94,35.37024671]
["bitfinex","SOLUSD",1731429369811,4.761,210.04,209.96,35.37024671]
["bitfinex","SOLUSD",1731429370115,35.37024671,210.03,209.96,35.37024671]
["bitfinex","SOLUSD",1731429370724,4.7614,210.02,209.95,4.7629]
["bitfinex","SOLUSD",1731429370924,4.7614,210.02,209.94,35.37024671]
["bitfinex","SOLUSD",1731429371223,4.7614,210.02,209.94,40.13344671]
["bitfinex","SOLUSD",1731429371802,35.37024671,210.01,209.94,35.37024671]
["bitfinex","SOLUSD",1731429372022,35.37024671,210.01,209.92,35.37024671]
["bitfinex","SOLUSD",1731429372217,35.37024671,209.95,209.86,35.37024671]
["bitfinex","SOLUSD",1731429372417,16.665,210.02,209.85,11.9132]
["bitfinex","SOLUSD",1731429372620,40.13164671,210.02,209.94,35.37024671]
["bitfinex","SOLUSD",1731429372998,40.13164671,210.02,209.94,40.13344671]
["bitfinex","SOLUSD",1731429373222,35.37024671,210.0,209.92,40.13374671]
["bitfinex","SOLUSD",1731429373602,35.37024671,210.0,209.92,35.37024671]
["bitfinex","SOLUSD",1731429374005,35.37024671,210.0,209.91,16.6733]
["bitfinex","SOLUSD",1731429374322,35.37024671,209.96,209.88,40.13474671]
["bitfinex","SOLUSD",1731429374805,35.37024671,210.0,209.92,35.37024671]
["bitfinex","SOLUSD",1731429375217,35.37024671,209.96,209.88,35.37024671]
["bitfinex","SOLUSD",1731429375827,35.37024671,210.0,209.86,47.28294671]
["bitfinex","SOLUSD",1731429375828,35.37024671,209.94,209.86,47.28294671]
["bitfinex","SOLUSD",1731429376012,35.37024671,209.94,209.86,52.04794671]
["bitfinex","SOLUSD",1731429376807,40.13354671,209.94,209.86,52.04794671]
["bitfinex","SOLUSD",1731429377003,35.37024671,209.9,209.84,4.7655]
["bitfinex","SOLUSD",1731429377228,35.37024671,209.88,209.83,0.12549]
["bitfinex","SOLUSD",1731429377404,4.7633,209.94,209.75,0.1]
["bitfinex","SOLUSD",1731429377405,35.37024671,209.84,209.75,0.1]
["bitfinex","SOLUSD",1731429377719,35.37024671,209.9,209.78,11.9169]
["bitfinex","SOLUSD",1731429377720,35.37024671,209.82,209.78,11.9169]
["bitfinex","SOLUSD",1731429378434,35.37024671,209.83,209.78,11.9169]
["bitfinex","SOLUSD",1731429378722,35.37024671,209.82,209.78,11.9169]
["bitfinex","SOLUSD",1731429379210,35.37024671,209.87,209.79,35.49573671]
["bitfinex","SOLUSD",1731429379524,35.37024671,209.8,209.73,11.9196]
["bitfinex","SOLUSD",1731429379823,0.1,209.89,209.69,35.37024671]
["bitfinex","SOLUSD",1731429379824,35.37024671,209.77,209.69,35.37024671]
["bitfinex","SOLUSD",1731429380004,35.37024671,209.76,209.7,4.7686]
["bitfinex","SOLUSD",1731429380407,35.37024671,209.9,209.75,35.37024671]
["bitfinex","SOLUSD",1731429380618,4.7644,209.89,209.73,0.12549]
["bitfinex","SOLUSD",1731429381110,0.1,209.87,209.72,16.6888]
["bitfinex","SOLUSD",1731429381506,35.37024671,209.78,209.72,16.6888]
["bitfinex","SOLUSD",1731429381707,35.37024671,209.76,209.7,4.7686]
["bitfinex","SOLUSD",1731429381908,0.1,209.82,209.7,35.37024671]
["bitfinex","SOLUSD",1731429382106,0.1,209.86,209.71,35.37024671]
["bitfinex","SOLUSD",1731429382319,35.37024671,209.76,209.69,35.37024671]
["bitfinex","SOLUSD",1731429382516,35.37024671,209.74,209.68,16.6918]
["bitfinex","SOLUSD",1731429382803,35.37024671,209.74,209.58,0.1]
["bitfinex","SOLUSD",1731429382804,35.37024671,209.7,209.64,11.9251]
["bitfinex","SOLUSD",1731429383006,35.37024671,209.68,209.64,11.9251]
["bitfinex","SOLUSD",1731429383303,35.37024671,209.66,209.59,12.396353]
["bitfinex","SOLUSD",1731429383504,35.37024671,209.64,209.59,12.396353]
["bitfinex","SOLUSD",1731429383831,35.37024671,209.73,209.63,35.37024671]
["bitfinex","SOLUSD",1731429384012,35.37024671,209.77,209.69,35.37024671]
["bitfinex","SOLUSD",1731429384211,35.37024671,209.77,209.7,0.41405439]
["bitfinex","SOLUSD",1731429384423,35.37024671,209.75,209.67,35.37024671]
["bitfinex","SOLUSD",1731429384808,27.5433,209.79,209.6,35.37024671]
["bitfinex","SOLUSD",1731429384809,21.81900366,209.73,209.65,26.58870366]
["bitfinex","SOLUSD",1731429385122,21.81900366,209.71,209.64,11.9247]
["bitfinex","SOLUSD",1731429385323,21.81900366,209.69,209.61,21.81900366]
["bitfinex","SOLUSD",1731429385533,21.81900366,209.66,209.6,4.7708]
["bitfinex","SOLUSD",1731429385823,21.81900366,209.66,209.59,22.28755666]
["bitfinex","SOLUSD",1731429386035,16.6873,209.74,209.59,22.28755666]
["bitfinex","SOLUSD",1731429386218,21.81900366,209.76,209.67,21.81900366]
["bitfinex","SOLUSD",1731429386415,4.7668,209.78,209.73,21.81900366]
["bitfinex","SOLUSD",1731429386727,6.2154,209.85,209.77,21.81900366]
["bitfinex","SOLUSD",1731429386906,0.1,209.95,209.84,21.81900366]
["bitfinex","SOLUSD",1731429386907,21.81900366,209.92,209.84,21.81900366]
["bitfinex","SOLUSD",1731429387109,4.7632,209.94,209.78,24.82991975]
["bitfinex","SOLUSD",1731429387429,6.0567,210.0,209.8,23.876884]
["bitfinex","SOLUSD",1731429387628,9.94653884,210.08,209.8,23.876884]
["bitfinex","SOLUSD",1731429387629,4.7612,210.03,209.85,0.1]
["bitfinex","SOLUSD",1731429387831,22.6692,210.1,209.86,23.876884]
["bitfinex","SOLUSD",1731429388133,21.81900366,209.99,209.91,21.81900366]
["bitfinex","SOLUSD",1731429388306,21.81900366,210.01,209.93,21.81900366]
["bitfinex","SOLUSD",1731429388637,21.81900366,210.05,209.97,21.81900366]
["bitfinex","SOLUSD",1731429388806,1.10173488,210.05,209.98,38.88904274]
["bitfinex","SOLUSD",1731429389126,1.10173488,210.04,209.98,38.88904274]
["bitfinex","SOLUSD",1731429389317,38.88904274,210.01,209.92,50.79824274]
["bitfinex","SOLUSD",1731429389518,1.10173488,210.04,209.98,38.88904274]
["bitfinex","SOLUSD",1731429390409,1.10173488,210.04,209.96,38.88904274]
["bitfinex","SOLUSD",1731429390731,43.64894274,210.09,210.0,38.88904274]
["bitfinex","SOLUSD",1731429390936,4.7585,210.15,210.08,38.88904274]
["bitfinex","SOLUSD",1731429391143,43.64654274,210.2,210.12,38.88904274]
["bitfinex","SOLUSD",1731429391429,1.10173488,210.2,210.18,38.88904274]
["bitfinex","SOLUSD",1731429391627,15.861,210.28,210.18,38.88904274]
["bitfinex","SOLUSD",1731429391628,38.88904274,210.28,210.18,38.88904274]
["bitfinex","SOLUSD",1731429391844,1.10173488,210.28,210.26,38.88904274]
["bitfinex","SOLUSD",1731429392003,40.09077762,210.28,210.08,0.1]
["bitfinex","SOLUSD",1731429392204,1.20173488,210.28,210.08,0.1]
["bitfinex","SOLUSD",1731429392527,0.13772631,210.3,210.11,0.1]
["bitfinex","SOLUSD",1731429392732,0.13772631,210.3,210.11,0.2]
["bitfinex","SOLUSD",1731429392915,4.7553,210.29,210.13,23.776884]
["bitfinex","SOLUSD",1731429393119,38.88904274,210.22,210.14,38.88904274]
["bitfinex","SOLUSD",1731429393339,38.88904274,210.24,210.16,38.88904274]
["bitfinex","SOLUSD",1731429393507,38.88904274,210.28,210.2,38.88904274]
["bitfinex","SOLUSD",1731429393714,0.13772631,210.3,210.26,38.88904274]
["bitfinex","SOLUSD",1731429394615,0.468553,210.31,210.26,38.88904274]
["bitfinex","SOLUSD",1731429395033,39.35759574,210.31,210.23,38.88904274]
["bitfinex","SOLUSD",1731429395221,39.35759574,210.31,210.2,11.8932]
["bitfinex","SOLUSD",1731429395222,38.88904274,210.29,210.21,38.88904274]
["bitfinex","SOLUSD",1731429395725,38.88904274,210.27,210.19,38.88904274]
["bitfinex","SOLUSD",1731429395921,38.88904274,210.23,210.15,38.88904274]
["bitfinex","SOLUSD",1731429397232,43.64494274,210.27,210.19,38.88904274]
["bitfinex","SOLUSD",1731429397607,38.88904274,210.25,210.17,38.88904274]
["bitfinex","SOLUSD",1731429397810,38.88904274,210.21,210.13,38.88904274]
["bitfinex","SOLUSD",1731429398034,38.88904274,210.23,210.15,38.88904274]
["bitfinex","SOLUSD",1731429398232,38.88904274,210.21,210.13,38.88904274]
["bitfinex","SOLUSD",1731429398532,38.88904274,210.23,210.15,38.88904274]
["bitfinex","SOLUSD",1731429398835,38.88904274,210.25,210.17,38.88904274]
["bitfinex","SOLUSD",1731429399220,38.88904274,210.21,210.13,38.88904274]
["bitfinex","SOLUSD",1731429399419,38.88904274,210.17,210.08,11.9002]
["bitfinex","SOLUSD",1731429400034,38.88904274,210.21,210.07,38.88904274]
["bitfinex","SOLUSD",1731429400035,38.88904274,210.13,210.07,38.88904274]
["bitfinex","SOLUSD",1731429400215,38.88904274,210.17,210.09,38.88904274]
["bitfinex","SOLUSD",1731429400415,38.88904274,210.19,210.11,38.88904274]
["bitfinex","SOLUSD",1731429400712,38.88904274,210.17,210.09,38.88904274]
["bitfinex","SOLUSD",1731429400937,38.88904274,210.23,210.15,38.88904274]
["bitfinex","SOLUSD",1731429401133,38.88904274,210.29,210.21,38.88904274]
["bitfinex","SOLUSD",1731429401431,43.64444274,210.29,210.21,38.88904274]
["bitfinex","SOLUSD",1731429401636,38.88904274,210.27,210.19,38.88904274]
["bitfinex","SOLUSD",1731429401825,38.88904274,210.25,210.17,38.88904274]
["bitfinex","SOLUSD",1731429402147,44.11249574,210.31,210.23,38.88904274]
["bitfinex","SOLUSD",1731429402523,38.88904274,210.29,210.21,38.88904274]
["bitfinex","SOLUSD",1731429402846,38.88904274,210.25,210.17,38.88904274]
["bitfinex","SOLUSD",1731429403040,38.88904274,210.23,210.17,38.88904274]
["bitfinex","SOLUSD",1731429403336,38.88904274,210.19,210.11,38.88904274]
["bitfinex","SOLUSD",1731429403533,38.88904274,210.17,210.11,38.88904274]
["bitfinex","SOLUSD",1731429403842,38.88904274,210.17,210.09,38.88904274]
["bitfinex","SOLUSD",1731429404013,38.88904274,210.17,210.07,11.9003]
["bitfinex","SOLUSD",1731429404014,38.88904274,210.19,210.13,38.88904274]
["bitfinex","SOLUSD",1731429404214,38.88904274,210.26,210.18,38.88904274]
["bitfinex","SOLUSD",1731429404634,38.88904274,210.26,210.16,38.88904274]
["bitfinex","SOLUSD",1731429404830,38.88904274,210.24,210.16,38.88904274]
["bitfinex","SOLUSD",1731429405141,38.88904274,210.22,210.14,38.88904274]
["bitfinex","SOLUSD",1731429405329,4.7571,210.21,210.14,38.88904274]
["bitfinex","SOLUSD",1731429405518,4.7571,210.21,210.08,0.12549]
["bitfinex","SOLUSD",1731429405519,38.88904274,210.19,210.11,38.88904274]
["bitfinex","SOLUSD",1731429406443,43.64614274,210.21,210.13,38.88904274]
["bitfinex","SOLUSD",1731429406821,43.64584274,210.23,210.15,38.88904274]
["bitfinex","SOLUSD",1731429407145,38.88904274,210.19,210.06,16.6614]
["bitfinex","SOLUSD",1731429407444,38.88904274,210.09,210.02,38.88904274]
["bitfinex","SOLUSD",1731429407827,38.88904274,210.09,210.0,4.7617]
["bitfinex","SOLUSD",1731429407828,38.88904274,210.12,210.04,38.88904274]
["bitfinex","SOLUSD",1731429408038,55.51114274,210.21,210.0,4.7617]
["bitfinex","SOLUSD",1731429408039,16.6221,210.21,210.1,38.88904274]
["bitfinex","SOLUSD",1731429408242,38.88904274,210.22,210.14,38.88904274]
["bitfinex","SOLUSD",1731429408617,4.7571,210.21,210.14,38.88904274]
["bitfinex","SOLUSD",1731429408930,38.88904274,210.22,210.14,38.88904274]
["bitfinex","SOLUSD",1731429409118,38.88904274,210.18,210.08,38.88904274]
["bitfinex","SOLUSD",1731429409324,38.88904274,210.14,210.05,11.9016]
["bitfinex","SOLUSD",1731429409630,38.88904274,210.14,210.06,38.88904274]
["bitfinex","SOLUSD",1731429409827,38.88904274,210.16,210.08,38.88904274]
["bitfinex","SOLUSD",1731429410032,38.88904274,210.18,210.1,38.88904274]
["bitfinex","SOLUSD",1731429410225,38.88904274,210.2,210.12,38.88904274]
["bitfinex","SOLUSD",1731429410628,38.88904274,210.2,210.12,43.64804274]
["bitfinex","SOLUSD",1731429410842,43.64654274,210.2,210.12,43.64804274]
["bitfinex","SOLUSD",1731429411224,43.64654274,210.2,210.12,38.88904274]
["bitfinex","SOLUSD",1731429411436,38.88904274,210.16,210.08,38.88904274]
["bitfinex","SOLUSD",1731429412142,38.88904274,210.18,210.1,38.88904274]
["bitfinex","SOLUSD",1731429412346,4.7575,210.2,210.06,16.6617]
["bitfinex","SOLUSD",1731429412347,43.64654274,210.2,210.12,38.88904274]
["bitfinex","SOLUSD",1731429412844,38.88904274,210.24,210.16,38.88904274]
["bitfinex","SOLUSD",1731429413044,38.88904274,210.26,210.18,38.88904274]
["bitfinex","SOLUSD",1731429413227,38.88904274,210.28,210.2,38.88904274]
["bitfinex","SOLUSD",1731429413542,4.7553,210.29,210.22,38.88904274]
["bitfinex","SOLUSD",1731429414146,5.223353,210.31,210.24,38.88904274]
["bitfinex","SOLUSD",1731429414724,0.468553,210.31,210.26,38.88904274]
["bitfinex","SOLUSD",1731429414929,0.468553,210.31,210.3,38.88904274]
["bitfinex","SOLUSD",1731429415334,0.468553,210.31,210.3,77.87808548]
["bitfinex","SOLUSD",1731429415543,0.468553,210.51,210.31,23.876884]
["bitfinex","SOLUSD",1731429415745,4.7505,210.5,210.43,38.88904274]
["bitfinex","SOLUSD",1731429415936,0.468553,210.51,210.47,38.88904274]
["bitfinex","SOLUSD",1731429416245,0.468553,210.51,210.49,38.88904274]
["bitfinex","SOLUSD",1731429416849,0.468553,210.51,210.47,55.51804274]
["bitfinex","SOLUSD",1731429417038,0.468553,210.51,210.38,0.1]
["bitfinex","SOLUSD",1731429417039,39.35759574,210.51,210.42,38.88904274]
["bitfinex","SOLUSD",1731429417226,0.468553,210.51,210.47,38.88904274]
["bitfinex","SOLUSD",1731429419141,0.468553,210.51,210.45,43.64064274]
["bitfinex","SOLUSD",1731429419442,0.468553,210.51,210.44,11.8798]
["bitfinex","SOLUSD",1731429419953,0.468553,210.51,210.45,38.88904274]
["bitfinex","SOLUSD",1731429420334,38.88904274,210.48,210.39,38.88904274]
["bitfinex","SOLUSD",1731429420550,38.88904274,210.5,210.41,38.88904274]
["bitfinex","SOLUSD",1731429420929,0.468553,210.51,210.46,38.88904274]
["bitfinex","SOLUSD",1731429421947,0.468553,210.51,210.44,38.88904274]
["bitfinex","SOLUSD",1731429422248,38.88904274,210.46,210.38,38.88904274]
["bitfinex","SOLUSD",1731429422631,0.468553,210.51,210.44,38.88904274]
["bitfinex","SOLUSD",1731429422842,0.468553,210.51,210.46,38.88904274]
["bitfinex","SOLUSD",1731429423039,0.468553,210.51,210.48,38.88904274]
["bitfinex","SOLUSD",1731429423239,38.88904274,210.49,210.38,50.77174274]
["bitfinex","SOLUSD",1731429423546,38.88904274,210.46,210.38,50.77174274]
["bitfinex","SOLUSD",1731429423730,0.468553,210.51,210.44,38.88904274]
["bitfinex","SOLUSD",1731429423933,0.468553,210.51,210.47,38.88904274]
["bitfinex","SOLUSD",1731429424149,39.35759574,210.51,210.43,38.88904274]
["bitfinex","SOLUSD",1731429424457,38.88904274,210.5,210.42,38.88904274]
["bitfinex","SOLUSD",1731429424827,0.468553,210.51,210.48,38.88904274]
["bitfinex","SOLUSD",1731429425233,0.468553,210.51,210.44,38.88904274]
["bitfinex","SOLUSD",1731429425532,38.88904274,210.5,210.42,38.88904274]
["bitfinex","SOLUSD",1731429426234,0.468553,210.51,210.48,38.88904274]
["bitfinex","SOLUSD",1731429426542,0.468553,210.51,210.46,38.88904274]
["bitfinex","SOLUSD",1731429426943,0.468553,210.51,210.48,38.88904274]
["bitfinex","SOLUSD",1731429427341,0.468553,210.51,210.5,38.88904274]
["bitfinex","SOLUSD",1731429427537,0.468553,210.51,210.48,38.88904274]
["bitfinex","SOLUSD",1731429427743,0.468553,210.51,210.5,38.88904274]
["bitfinex","SOLUSD",1731429428337,0.468553,210.51,210.48,38.88904274]
["bitfinex","SOLUSD",1731429428731,0.468553,210.51,210.46,38.88904274]
["bitfinex","SOLUSD",1731429428933,0.468553,210.51,210.48,38.88904274]
["bitfinex","SOLUSD",1731429429147,0.468553,210.51,210.5,38.88904274]
["bitfinex","SOLUSD",1731429430051,35.5993,210.68,210.5,38.88904274]
["bitfinex","SOLUSD",1731429430052,39.35759574,210.72,210.54,0.1]
["bitfinex","SOLUSD",1731429430355,38.88904274,210.7,210.62,38.88904274]
["bitfinex","SOLUSD",1731429430560,4.7458,210.71,210.56,38.88904274]
["bitfinex","SOLUSD",1731429430561,38.88904274,210.64,210.56,38.88904274]
["bitfinex","SOLUSD",1731429430753,38.88904274,210.64,210.58,38.88904274]
["bitfinex","SOLUSD",1731429430953,38.88904274,210.66,210.58,38.88904274]
["bitfinex","SOLUSD",1731429431251,38.88904274,210.68,210.6,38.88904274]
["bitfinex","SOLUSD",1731429431850,38.88904274,210.66,210.58,38.88904274]
["bitfinex","SOLUSD",1731429432747,4.746,210.7,210.62,38.88904274]
["bitfinex","SOLUSD",1731429432940,5.214153,210.72,210.65,38.88904274]
["bitfinex","SOLUSD",1731429433266,38.88904274,210.7,210.63,38.88904274]
["bitfinex","SOLUSD",1731429433951,38.88904274,210.68,210.61,38.88904274]
["bitfinex","SOLUSD",1731429434145,38.88904274,210.62,210.55,38.88904274]
["bitfinex","SOLUSD",1731429434350,40.806253,210.72,210.52,38.88904274]
["bitfinex","SOLUSD",1731429434351,38.88904274,210.6,210.52,38.88904274]
["bitfinex","SOLUSD",1731429434541,38.88904274,210.64,210.56,38.88904274]
["bitfinex","SOLUSD",1731429435234,38.88904274,210.6,210.52,38.88904274]
["bitfinex","SOLUSD",1731429435437,38.88904274,210.58,210.5,38.88904274]
["bitfinex","SOLUSD",1731429435853,38.88904274,210.58,210.48,38.88904274]
["bitfinex","SOLUSD",1731429436148,38.88904274,210.56,210.48,38.88904274]
["bitfinex","SOLUSD",1731429436352,38.88904274,210.54,210.48,38.88904274]
["bitfinex","SOLUSD",1731429436731,38.88904274,210.56,210.48,38.88904274]
["bitfinex","SOLUSD",1731429437038,4.7494,210.55,210.48,38.88904274]
["bitfinex","SOLUSD",1731429437246,38.88904274,210.54,210.46,38.88904274]
["bitfinex","SOLUSD",1731429437546,38.88904274,210.48,210.38,38.88904274]
["bitfinex","SOLUSD",1731429437850,38.88904274,210.48,210.4,38.88904274]
["bitfinex","SOLUSD",1731429438061,4.7494,210.55,210.46,38.88904274]
["bitfinex","SOLUSD",1731429438352,4.7483,210.6,210.53,38.88904274]
["bitfinex","SOLUSD",1731429438553,43.63734274,210.6,210.51,38.88904274]
["bitfinex","SOLUSD",1731429438754,43.63734274,210.6,210.47,38.88904274]
["bitfinex","SOLUSD",1731429438755,38.88904274,210.56,210.47,38.88904274]
["bitfinex","SOLUSD",1731429438935,38.88904274,210.56,210.41,0.12549]
["bitfinex","SOLUSD",1731429438936,38.88904274,210.51,210.43,38.88904274]
["bitfinex","SOLUSD",1731429439137,38.88904274,210.47,210.39,38.88904274]
["bitfinex","SOLUSD",1731429439860,0.1,210.52,210.35,38.88904274]
["bitfinex","SOLUSD",1731429440030,38.88904274,210.41,210.32,38.88904274]
["bitfinex","SOLUSD",1731429440234,38.88904274,210.47,210.38,38.88904274]
["bitfinex","SOLUSD",1731429440435,38.88904274,210.47,210.32,38.88904274]
["bitfinex","SOLUSD",1731429440436,38.88904274,210.47,210.4,38.88904274]
["bitfinex","SOLUSD",1731429441158,4.751,210.48,210.44,38.88904274]
["bitfinex","SOLUSD",1731429441346,4.7501,210.52,210.44,38.88904274]
["bitfinex","SOLUSD",1731429441860,4.7501,210.52,210.4,16.6348]
["bitfinex","SOLUSD",1731429441861,4.7501,210.52,210.48,38.88904274]
["bitfinex","SOLUSD",1731429442155,4.7501,210.52,210.46,38.88904274]
["bitfinex","SOLUSD",1731429442537,4.7501,210.52,210.4,16.6348]
["bitfinex","SOLUSD",1731429442538,38.88904274,210.49,210.4,38.88904274]
["bitfinex","SOLUSD",1731429442747,38.88904274,210.45,210.36,38.88904274]
["bitfinex","SOLUSD",1731429442960,4.7523,210.42,210.34,38.88904274]
["bitfinex","SOLUSD",1731429443153,38.88904274,210.39,210.3,38.88904274]
["bitfinex","SOLUSD",1731429443359,38.88904274,210.41,210.32,38.88904274]
["bitfinex","SOLUSD",1731429443660,54.92084274,210.47,210.38,38.88904274]
["bitfinex","SOLUSD",1731429443844,59.67224274,210.47,210.38,38.88904274]
["bitfinex","SOLUSD",1731429444044,20.7832,210.47,210.4,38.88904274]
["bitfinex","SOLUSD",1731429444348,59.67224274,210.47,210.38,38.88904274]
["bitfinex","SOLUSD",1731429444563,38.88904274,210.45,210.36,38.88904274]
["bitfinex","SOLUSD",1731429444740,38.88904274,210.41,210.32,38.88904274]
["bitfinex","SOLUSD",1731429445060,38.88904274,210.33,210.24,38.88904274]
["bitfinex","SOLUSD",1731429445357,38.88904274,210.31,210.22,38.88904274]
["bitfinex","SOLUSD",1731429445551,38.88904274,210.33,210.24,38.88904274]
["bitfinex","SOLUSD",1731429445759,38.88904274,210.39,210.3,38.88904274]
["bitfinex","SOLUSD",1731429446060,38.88904274,210.34,210.26,38.88904274]
["bitfinex","SOLUSD",1731429446356,38.88904274,210.3,210.22,38.88904274]
["bitfinex","SOLUSD",1731429446955,38.88904274,210.35,210.26,38.88904274]
["bitfinex","SOLUSD",1731429447140,38.88904274,210.37,210.28,38.88904274]
["bitfinex","SOLUSD",1731429447348,38.88904274,210.35,210.26,38.88904274]
["bitfinex","SOLUSD",1731429447547,38.88904274,210.29,210.22,38.88904274]
["bitfinex","SOLUSD",1731429447743,38.88904274,210.29,210.19,55.53994274]
["bitfinex","SOLUSD",1731429447986,38.88904274,210.33,210.25,38.88904274]
["bitfinex","SOLUSD",1731429448258,38.88904274,210.31,210.23,38.88904274]
["bitfinex","SOLUSD",1731429448452,38.88904274,210.29,210.21,38.88904274]
["bitfinex","SOLUSD",1731429448958,38.88904274,210.29,210.19,50.78254274]
["bitfinex","SOLUSD",1731429449165,4.7555,210.28,210.21,38.88904274]
["bitfinex","SOLUSD",1731429450144,4.7555,210.28,210.23,38.88904274]
["bitfinex","SOLUSD",1731429450346,38.88904274,210.35,210.25,38.88904274]
["bitfinex","SOLUSD",1731429451050,38.88904274,210.27,210.18,38.88904274]
["bitfinex","SOLUSD",1731429451252,38.88904274,210.23,210.14,38.88904274]
["bitfinex","SOLUSD",1731429452351,38.88904274,210.25,210.16,38.88904274]
["bitfinex","SOLUSD",1731429452553,38.88904274,210.25,210.1,38.88904274]
["bitfinex","SOLUSD",1731429452554,38.88904274,210.19,210.1,38.88904274]
["bitfinex","SOLUSD",1731429452754,16.7469,210.25,210.08,38.88904274]
["bitfinex","SOLUSD",1731429452755,38.88904274,210.17,210.08,38.88904274]
["bitfinex","SOLUSD",1731429452949,38.88904274,210.15,210.08,38.88904274]
["bitfinex","SOLUSD",1731429453250,38.88904274,210.19,210.1,38.88904274]
["bitfinex","SOLUSD",1731429453456,38.88904274,210.23,210.14,38.88904274]
["bitfinex","SOLUSD",1731429453655,38.88904274,210.21,210.12,38.88904274]
["bitfinex","SOLUSD",1731429453964,38.88904274,210.21,210.05,0.12549]
["bitfinex","SOLUSD",1731429454268,4.7598,210.09,210.02,4.7612]
["bitfinex","SOLUSD",1731429454447,38.88904274,210.1,210.02,4.7612]
["bitfinex","SOLUSD",1731429454647,38.88904274,210.16,210.07,38.88904274]
["bitfinex","SOLUSD",1731429455167,55.20344274,210.2,210.11,38.88904274]
["bitfinex","SOLUSD",1731429455366,4.7572,210.21,210.15,38.88904274]
["bitfinex","SOLUSD",1731429455679,4.7567,210.23,210.17,38.88904274]
["bitfinex","SOLUSD",1731429456154,43.64574274,210.23,210.15,38.88904274]
["bitfinex","SOLUSD",1731429456345,38.88904274,210.17,210.07,50.78964274]
["bitfinex","SOLUSD",1731429456546,38.88904274,210.12,210.03,43.65014274]
["bitfinex","SOLUSD",1731429456746,38.88904274,210.12,210.03,38.88904274]
["bitfinex","SOLUSD",1731429456966,38.88904274,210.12,210.03,50.79204274]
["bitfinex","SOLUSD",1731429457345,38.88904274,210.1,210.03,50.79204274]
["bitfinex","SOLUSD",1731429457547,38.88904274,210.12,210.03,50.79204274]
["bitfinex","SOLUSD",1731429457972,4.7594,210.11,210.03,50.79204274]
["bitfinex","SOLUSD",1731429458166,4.7594,210.11,210.03,55.55324274]
["bitfinex","SOLUSD",1731429459376,38.88904274,210.1,210.01,38.88904274]
["bitfinex","SOLUSD",1731429459667,38.88904274,210.16,210.08,38.88904274]
["bitfinex","SOLUSD",1731429459878,43.64734274,210.16,210.06,38.88904274]
["bitfinex","SOLUSD",1731429460052,38.88904274,210.14,210.06,38.88904274]
["bitfinex","SOLUSD",1731429460365,38.88904274,210.11,210.02,38.88904274]
["bitfinex","SOLUSD",1731429460573,38.88904274,210.13,210.04,38.88904274]
["bitfinex","SOLUSD",1731429461269,38.88904274,210.1,210.02,38.88904274]
["bitfinex","SOLUSD",1731429461571,38.88904274,210.08,210.01,4.7615]
["bitfinex","SOLUSD",1731429461785,38.88904274,210.04,210.0,0.468553]
["bitfinex","SOLUSD",1731429463172,38.88904274,210.06,210.0,0.468553]
["bitfinex","SOLUSD",1731429463371,43.64914274,210.08,210.0,44.11939574]
["bitfinex","SOLUSD",1731429463565,43.64874274,210.1,210.02,38.88904274]
["bitfinex","SOLUSD",1731429463757,43.64874274,210.1,210.0,56.02409574]
["bitfinex","SOLUSD",1731429464368,43.64874274,210.1,210.02,38.88904274]
["bitfinex","SOLUSD",1731429464586,11.8958,210.16,210.03,4.7612]
["bitfinex","SOLUSD",1731429464587,38.88904274,210.12,210.03,4.7612]
["bitfinex","SOLUSD",1731429464871,38.88904274,210.18,210.1,38.88904274]
["bitfinex","SOLUSD",1731429465473,38.88904274,210.14,210.05,6.4874]
["bitfinex","SOLUSD",1731429465674,38.88904274,210.14,210.06,38.88904274]
["bitfinex","SOLUSD",1731429466450,4.7589,210.13,210.06,43.64944274]
["bitfinex","SOLUSD",1731429467073,38.88904274,210.08,210.03,11.903]
["bitfinex","SOLUSD",1731429467368,38.88904274,210.04,210.0,0.468553]
["bitfinex","SOLUSD",1731429468480,38.88904274,210.02,210.0,0.468553]
["bitfinex","SOLUSD",1731429470365,4.7616,210.01,210.0,0.468553]
["bitfinex","SOLUSD",1731429472178,43.65064274,210.01,210.0,0.468553]
["bitfinex","SOLUSD",1731429472472,55.65474274,210.01,209.85,10.951]
["bitfinex","SOLUSD",1731429472674,38.88904274,209.87,209.83,4.7656]
["bitfinex","SOLUSD",1731429472879,38.88904274,209.87,209.81,16.6815]
["bitfinex","SOLUSD",1731429473373,0.1,209.97,209.79,11.615153]
["bitfinex","SOLUSD",1731429473374,38.88904274,209.85,209.79,11.615153]
["bitfinex","SOLUSD",1731429473579,0.1,209.95,209.79,0.468553]
["bitfinex","SOLUSD",1731429473580,38.88904274,209.83,209.79,0.468553]
["bitfinex","SOLUSD",1731429473757,38.88904274,209.85,209.79,17.151653]
["bitfinex","SOLUSD",1731429474460,38.88904274,209.87,209.79,17.151653]
["bitfinex","SOLUSD",1731429474664,38.88904274,209.89,209.8,38.88904274]
["bitfinex","SOLUSD",1731429474968,38.88904274,209.91,209.82,38.88904274]
["bitfinex","SOLUSD",1731429475480,38.88904274,209.89,209.81,0.12549]
["bitfinex","SOLUSD",1731429475864,38.88904274,209.85,209.79,17.151653]
["bitfinex","SOLUSD",1731429476283,38.88904274,209.87,209.79,17.151653]
["bitfinex","SOLUSD",1731429476775,38.88904274,209.83,209.79,12.385153]
["bitfinex","SOLUSD",1731429477083,38.88904274,209.83,209.79,0.468553]
["bitfinex","SOLUSD",1731429477270,38.88904274,209.88,209.79,0.468553]
["bitfinex","SOLUSD",1731429477271,38.88904274,209.81,209.79,0.468553]
["bitfinex","SOLUSD",1731429477778,0.1,209.78,209.64,11.925]
["bitfinex","SOLUSD",1731429478013,38.88904274,209.69,209.64,11.925]
["bitfinex","SOLUSD",1731429478185,38.88904274,209.71,209.64,11.925]
["bitfinex","SOLUSD",1731429478393,38.88904274,209.73,209.64,50.81404274]
["bitfinex","SOLUSD",1731429478685,38.88904274,209.75,209.66,38.88904274]
["bitfinex","SOLUSD",1731429478980,38.88904274,209.73,209.66,38.88904274]
["bitfinex","SOLUSD",1731429479666,38.88904274,209.75,209.66,38.88904274]
["bitfinex","SOLUSD",1731429479869,38.88904274,209.75,209.67,16.6927]
["bitfinex","SOLUSD",1731429480272,38.88904274,209.69,209.62,11.9259]
["bitfinex","SOLUSD",1731429480473,38.88904274,209.67,209.62,16.6964]
["bitfinex","SOLUSD",1731429480771,38.88904274,209.73,209.66,38.88904274]
["bitfinex","SOLUSD",1731429481079,38.88904274,209.77,209.68,38.88904274]
["bitfinex","SOLUSD",1731429481280,38.88904274,209.73,209.64,38.88904274]
["bitfinex","SOLUSD",1731429481489,38.88904274,209.71,209.6,16.6983]
["bitfinex","SOLUSD",1731429481780,38.88904274,209.77,209.67,38.88904274]
["bitfinex","SOLUSD",1731429481982,38.88904274,209.71,209.64,4.7699]
["bitfinex","SOLUSD",1731429482184,4.7672,209.77,209.62,11.9259]
["bitfinex","SOLUSD",1731429482185,38.88904274,209.67,209.62,11.9259]
["bitfinex","SOLUSD",1731429482890,38.88904274,209.65,209.59,6.515653]
["bitfinex","SOLUSD",1731429483177,38.88904274,209.63,209.59,0.468553]
["bitfinex","SOLUSD",1731429483383,38.88904274,209.61,209.59,0.468553]
["bitfinex","SOLUSD",1731429483979,4.7709,209.6,209.59,0.468553]
["bitfinex","SOLUSD",1731429484359,4.8709,209.6,209.59,0.468553]
["bitfinex","SOLUSD",1731429484558,28.647784,209.6,209.59,0.468553]
["bitfinex","SOLUSD",1731429484782,4.7709,209.6,209.59,0.468553]
["bitfinex","SOLUSD",1731429485790,0.1,209.55,209.39,4.7756]
["bitfinex","SOLUSD",1731429486086,4.77,209.64,209.47,38.88904274]
["bitfinex","SOLUSD",1731429486284,38.88904274,209.52,209.39,16.715]
["bitfinex","SOLUSD",1731429486583,38.88904274,209.52,209.45,38.88904274]
["bitfinex","SOLUSD",1731429486786,38.88904274,209.54,209.45,38.88904274]
["bitfinex","SOLUSD",1731429487260,38.88904274,209.54,209.47,38.88904274]
["bitfinex","SOLUSD",1731429487463,38.88904274,209.54,209.48,4.89899]
["bitfinex","SOLUSD",1731429488077,4.7715,209.58,209.48,4.89899]
["bitfinex","SOLUSD",1731429488078,38.88904274,209.56,209.48,4.89899]
["bitfinex","SOLUSD",1731429488278,38.88904274,209.58,209.49,38.88904274]
["bitfinex","SOLUSD",1731429489085,38.88904274,209.56,209.48,16.83329]
["bitfinex","SOLUSD",1731429489464,38.88904274,209.5,209.43,38.88904274]
["bitfinex","SOLUSD",1731429489673,38.88904274,209.5,209.42,16.7123]
["bitfinex","SOLUSD",1731429489977,38.88904274,209.5,209.43,0.12549]
["bitfinex","SOLUSD",1731429490171,4.7729,209.52,209.42,11.9373]
["bitfinex","SOLUSD",1731429490485,38.88904274,209.46,209.42,11.9373]
["bitfinex","SOLUSD",1731429490674,38.88904274,209.48,209.42,11.9373]
["bitfinex","SOLUSD",1731429491966,38.88904274,209.5,209.42,11.9373]
["bitfinex","SOLUSD",1731429492368,38.88904274,209.46,209.38,0.468553]
["bitfinex","SOLUSD",1731429492570,38.88904274,209.42,209.38,0.468553]
["bitfinex","SOLUSD",1731429492770,38.88904274,209.45,209.38,17.184453]
["bitfinex","SOLUSD",1731429493089,15.3075,209.53,209.39,38.88904274]
["bitfinex","SOLUSD",1731429493090,38.88904274,209.47,209.39,38.88904274]
["bitfinex","SOLUSD",1731429493281,38.88904274,209.43,209.38,12.408553]
["bitfinex","SOLUSD",1731429493582,38.88904274,209.41,209.38,0.468553]
["bitfinex","SOLUSD",1731429493774,38.88904274,209.39,209.38,0.468553]
["bitfinex","SOLUSD",1731429494172,38.98904274,209.39,209.38,0.468553]
["bitfinex","SOLUSD",1731429494374,38.98904274,209.39,209.23,16.7278]
["bitfinex","SOLUSD",1731429494375,39.08904274,209.39,209.23,16.7278]
["bitfinex","SOLUSD",1731429494567,38.88904274,209.27,209.23,11.9485]
["bitfinex","SOLUSD",1731429494761,38.88904274,209.29,209.23,16.7279]
["bitfinex","SOLUSD",1731429494988,38.88904274,209.27,209.23,11.9485]
["bitfinex","SOLUSD",1731429495279,38.88904274,209.25,209.19,4.7802]
["bitfinex","SOLUSD",1731429495481,38.88904274,209.25,209.2,1.09259765]
["bitfinex","SOLUSD",1731429496070,38.88904274,209.27,209.2,5.87249765]
["bitfinex","SOLUSD",1731429496279,38.88904274,209.29,209.22,38.88904274]
["bitfinex","SOLUSD",1731429496488,38.88904274,209.29,209.23,1.09244099]
["bitfinex","SOLUSD",1731429496866,38.88904274,209.27,209.23,1.09244099]
["bitfinex","SOLUSD",1731429497078,16.1308,209.37,209.23,1.09244099]
["bitfinex","SOLUSD",1731429497079,38.88904274,209.29,209.23,1.09244099]
["bitfinex","SOLUSD",1731429497299,38.88904274,209.35,209.26,38.88904274]
["bitfinex","SOLUSD",1731429497477,38.88904274,209.37,209.28,38.88904274]
["bitfinex","SOLUSD",1731429497794,38.88904274,209.35,209.27,16.7247]
["bitfinex","SOLUSD",1731429497973,38.88904274,209.33,209.27,11.9462]
["bitfinex","SOLUSD",1731429498172,38.88904274,209.31,209.23,1.09244099]
["bitfinex","SOLUSD",1731429498382,38.88904274,209.31,209.23,5.87164099]
["bitfinex","SOLUSD",1731429498580,38.88904274,209.31,209.24,38.88904274]
["bitfinex","SOLUSD",1731429498772,38.88904274,209.33,209.24,38.88904274]
["bitfinex","SOLUSD",1731429499480,38.88904274,209.33,209.25,16.7263]
["bitfinex","SOLUSD",1731429499983,38.88904274,209.37,209.28,38.88904274]
["bitfinex","SOLUSD",1731429500200,38.88904274,209.35,209.26,39.01453274]
["bitfinex","SOLUSD",1731429500513,38.88904274,209.31,209.25,11.9474]
["bitfinex","SOLUSD",1731429500872,0.1,209.38,209.25,11.9474]
["bitfinex","SOLUSD",1731429500873,38.88904274,209.33,209.25,11.9474]
["bitfinex","SOLUSD",1731429501194,0.12549,209.43,209.25,11.9474]
["bitfinex","SOLUSD",1731429501195,38.88904274,209.37,209.28,38.88904274]
["bitfinex","SOLUSD",1731429501571,16.1308,209.45,209.3,38.88904274]
["bitfinex","SOLUSD",1731429501572,38.88904274,209.39,209.3,38.88904274]
["bitfinex","SOLUSD",1731429501971,38.88904274,209.41,209.32,38.88904274]
["bitfinex","SOLUSD",1731429502468,38.88904274,209.41,209.29,16.7231]
["bitfinex","SOLUSD",1731429502469,38.88904274,209.41,209.34,38.88904274]
["bitfinex","SOLUSD",1731429502668,38.88904274,209.43,209.35,20.0]
["bitfinex","SOLUSD",1731429503087,38.88904274,209.45,209.36,38.88904274]
["bitfinex","SOLUSD",1731429503298,38.88904274,209.49,209.42,38.88904274]
["bitfinex","SOLUSD",1731429503587,38.88904274,209.45,209.36,38.88904274]
["bitfinex","SOLUSD",1731429503795,38.88904274,209.47,209.38,38.88904274]
["bitfinex","SOLUSD",1731429504298,38.88904274,209.4,209.35,16.7183]
["bitfinex","SOLUSD",1731429504488,38.88904274,209.44,209.35,16.7183]
["bitfinex","SOLUSD",1731429504685,38.88904274,209.44,209.36,38.88904274]
["bitfinex","SOLUSD",1731429505195,38.88904274,209.44,209.35,16.7183]
["bitfinex","SOLUSD",1731429505401,38.88904274,209.48,209.4,38.88904274]
["bitfinex","SOLUSD",1731429505567,38.88904274,209.52,209.44,38.88904274]
["bitfinex","SOLUSD",1731429505771,38.88904274,209.54,209.44,38.88904274]
["bitfinex","SOLUSD",1731429505987,38.88904274,209.56,209.48,38.88904274]
["bitfinex","SOLUSD",1731429506706,38.88904274,209.6,209.5,38.88904274]
["bitfinex","SOLUSD",1731429506888,38.88904274,209.56,209.47,38.88904274]
["bitfinex","SOLUSD",1731429507084,38.88904274,209.49,209.41,38.88904274]
["bitfinex","SOLUSD",1731429507388,38.88904274,209.49,209.42,16.7127]
["bitfinex","SOLUSD",1731429507594,38.88904274,209.53,209.45,38.88904274]
["bitfinex","SOLUSD",1731429507794,38.88904274,209.57,209.49,38.88904274]
["bitfinex","SOLUSD",1731429507974,38.88904274,209.61,209.53,38.88904274]
["bitfinex","SOLUSD",1731429508173,6.4646,209.67,209.44,38.88904274]
["bitfinex","SOLUSD",1731429508174,38.88904274,209.65,209.57,38.88904274]
["bitfinex","SOLUSD",1731429508369,38.88904274,209.67,209.57,38.88904274]
["bitfinex","SOLUSD",1731429508676,38.88904274,209.71,209.64,38.88904274]
["bitfinex","SOLUSD",1731429508877,38.88904274,209.71,209.62,38.88904274]
["bitfinex","SOLUSD",1731429509083,38.88904274,209.71,209.55,38.98904274]
["bitfinex","SOLUSD",1731429509084,38.88904274,209.69,209.6,38.88904274]
["bitfinex","SOLUSD",1731429509290,38.88904274,209.69,209.61,4.7707]
["bitfinex","SOLUSD",1731429509492,38.88904274,209.67,209.61,4.7707]
["bitfinex","SOLUSD",1731429510178,38.88904274,209.67,209.59,11.9277]
["bitfinex","SOLUSD",1731429510493,38.88904274,209.69,209.6,38.88904274]
["bitfinex","SOLUSD",1731429510695,38.88904274,209.71,209.62,38.88904274]
["bitfinex","SOLUSD",1731429511289,38.88904274,209.71,209.59,16.6989]
["bitfinex","SOLUSD",1731429511290,38.98633114,209.75,209.66,38.88904274]
["bitfinex","SOLUSD",1731429511495,0.0972884,209.75,209.73,38.88904274]
["bitfinex","SOLUSD",1731429511793,0.0972884,209.75,209.71,38.88904274]
["bitfinex","SOLUSD",1731429512882,0.0972884,209.75,209.63,0.1]
["bitfinex","SOLUSD",1731429512883,0.0972884,209.75,209.69,38.88904274]
["bitfinex","SOLUSD",1731429513596,0.0972884,209.75,209.7,4.7687]
["bitfinex","SOLUSD",1731429513803,0.0972884,209.75,209.73,38.88904274]
["bitfinex","SOLUSD",1731429513983,0.0972884,209.75,209.74,43.776884]
["bitfinex","SOLUSD",1731429514305,0.0972884,209.75,209.74,82.66592674]
["bitfinex","SOLUSD",1731429514897,0.0972884,209.75,209.74,43.276884]
["bitfinex","SOLUSD",1731429515401,0.0972884,209.75,209.74,48.044684]
["bitfinex","SOLUSD",1731429516397,0.0972884,209.75,209.74,24.7678]
["bitfinex","SOLUSD",1731429516796,0.0972884,209.75,209.74,48.544684]
["bitfinex","SOLUSD",1731429519700,0.0972884,209.75,209.74,48.644684]
["bitfinex","SOLUSD",1731429520010,38.88904274,209.93,209.77,23.876884]
["bitfinex","SOLUSD",1731429520189,43.65264274,209.93,209.84,38.88904274]
["bitfinex","SOLUSD",1731429520585,38.88904274,209.91,209.84,38.88904274]
["bitfinex","SOLUSD",1731429520910,38.88904274,209.97,209.88,38.88904274]
["bitfinex","SOLUSD",1731429521602,38.88904274,209.91,209.83,38.88904274]
["bitfinex","SOLUSD",1731429521986,38.88904274,209.93,209.85,38.88904274]
["bitfinex","SOLUSD",1731429522306,38.88904274,209.95,209.85,38.88904274]
["bitfinex","SOLUSD",1731429522513,38.88904274,209.93,209.85,38.88904274]
["bitfinex","SOLUSD",1731429522984,38.88904274,209.97,209.89,38.88904274]
["bitfinex","SOLUSD",1731429523188,4.7621,210.0,209.93,38.88904274]
["bitfinex","SOLUSD",1731429523400,0.5982144,210.02,209.95,38.88904274]
["bitfinex","SOLUSD",1731429523606,0.5982144,210.02,209.97,38.88904274]
["bitfinex","SOLUSD",1731429524105,0.5982144,210.02,209.95,50.79634274]
["bitfinex","SOLUSD",1731429524807,5.3597144,210.02,209.95,50.79634274]
["bitfinex","SOLUSD",1731429525003,38.88904274,210.01,209.93,38.88904274]
["bitfinex","SOLUSD",1731429525600,38.88904274,209.99,209.91,38.88904274]
["bitfinex","SOLUSD",1731429526605,38.88904274,209.95,209.87,43.65374274]
["bitfinex","SOLUSD",1731429526787,38.88904274,209.93,209.85,38.88904274]
["bitfinex","SOLUSD",1731429526990,0.1,209.97,209.83,38.88904274]
["bitfinex","SOLUSD",1731429526991,38.88904274,209.91,209.83,38.88904274]
["bitfinex","SOLUSD",1731429527198,38.88904274,209.89,209.81,43.65514274]
["bitfinex","SOLUSD",1731429527399,38.88904274,209.89,209.81,38.88904274]
["bitfinex","SOLUSD",1731429527702,0.1,209.93,209.79,38.88904274]
["bitfinex","SOLUSD",1731429527703,38.88904274,209.87,209.79,38.88904274]
["bitfinex","SOLUSD",1731429527905,20.0,209.86,209.79,38.88904274]
["bitfinex","SOLUSD",1731429528111,38.88904274,209.89,209.81,38.88904274]
["bitfinex","SOLUSD",1731429528290,20.0,209.9,209.83,38.88904274]
["bitfinex","SOLUSD",1731429528817,20.0,209.9,209.83,43.65464274]
["bitfinex","SOLUSD",1731429528994,24.7642,209.9,209.83,43.65464274]
["bitfinex","SOLUSD",1731429529201,38.88904274,209.89,209.81,38.88904274]
["bitfinex","SOLUSD",1731429529399,20.0,209.88,209.81,38.88904274]
["bitfinex","SOLUSD",1731429529916,20.0,209.86,209.79,43.65554274]
["bitfinex","SOLUSD",1731429530220,38.88904274,209.83,209.75,38.88904274]
["bitfinex","SOLUSD",1731429530531,20.0,209.78,209.71,38.88904274]
["bitfinex","SOLUSD",1731429530722,20.0,209.78,209.75,38.88904274]
["bitfinex","SOLUSD",1731429531005,4.7661,209.82,209.67,0.12549]
["bitfinex","SOLUSD",1731429531006,24.7665,209.8,209.73,38.88904274]
["bitfinex","SOLUSD",1731429531396,20.0,209.78,209.71,38.88904274]
["bitfinex","SOLUSD",1731429531993,24.7665,209.8,209.71,38.88904274]
["bitfinex","SOLUSD",1731429532198,20.0,209.8,209.73,38.88904274]
["bitfinex","SOLUSD",1731429532408,38.88904274,209.83,209.75,38.88904274]
["bitfinex","SOLUSD",1731429532600,38.88904274,209.82,209.73,38.88904274]
["bitfinex","SOLUSD",1731429532811,38.88904274,209.86,209.79,38.88904274]
["bitfinex","SOLUSD",1731429533003,38.88904274,209.88,209.79,38.88904274]
["bitfinex","SOLUSD",1731429533196,38.88904274,209.86,209.79,38.88904274]
["bitfinex","SOLUSD",1731429533394,38.88904274,209.82,209.73,50.80904274]
["bitfinex","SOLUSD",1731429533597,38.88904274,209.78,209.7,38.88904274]
["bitfinex","SOLUSD",1731429533910,38.88904274,209.78,209.68,50.81134274]
["bitfinex","SOLUSD",1731429534209,38.88904274,209.8,209.72,38.88904274]
["bitfinex","SOLUSD",1731429534413,20.0,209.79,209.72,38.88904274]
["bitfinex","SOLUSD",1731429534715,38.88904274,209.76,209.68,55.58044274]
["bitfinex","SOLUSD",1731429534916,43.65644274,209.76,209.68,55.58044274]
["bitfinex","SOLUSD",1731429535510,4.7671,209.77,209.69,0.12549]
["bitfinex","SOLUSD",1731429535705,20.0,209.77,209.7,38.88904274]
["bitfinex","SOLUSD",1731429536225,12.13759,209.87,209.74,38.88904274]
["bitfinex","SOLUSD",1731429536226,43.65514274,209.82,209.74,38.88904274]
["bitfinex","SOLUSD",1731429536597,43.65454274,209.84,209.74,38.88904274]
["bitfinex","SOLUSD",1731429536810,38.88904274,209.92,209.82,38.88904274]
["bitfinex","SOLUSD",1731429537011,38.88904274,209.9,209.82,38.88904274]
["bitfinex","SOLUSD",1731429537222,38.88904274,209.88,209.8,38.88904274]
["bitfinex","SOLUSD",1731429537395,38.88904274,209.86,209.79,16.6832]
["bitfinex","SOLUSD",1731429537796,0.1,209.9,209.69,24.002374]
["bitfinex","SOLUSD",1731429537797,38.88904274,209.84,209.76,38.88904274]
["bitfinex","SOLUSD",1731429538417,38.88904274,209.86,209.78,38.88904274]
["bitfinex","SOLUSD",1731429538918,11.9081,209.94,209.8,38.88904274]
["bitfinex","SOLUSD",1731429539103,38.88904274,209.9,209.82,38.88904274]
["bitfinex","SOLUSD",1731429539303,38.88904274,209.88,209.8,38.88904274]
["bitfinex","SOLUSD",1731429539502,38.88904274,209.86,209.78,16.6838]
["bitfinex","SOLUSD",1731429539706,38.88904274,209.82,209.74,55.57624274]
["bitfinex","SOLUSD",1731429540420,38.88904274,209.8,209.74,16.6872]
["bitfinex","SOLUSD",1731429540613,20.0,209.83,209.78,38.88904274]
["bitfinex","SOLUSD",1731429540820,38.88904274,209.86,209.78,38.88904274]
["bitfinex","SOLUSD",1731429541017,24.7653,209.85,209.77,4.7669]
["bitfinex","SOLUSD",1731429541215,38.88904274,209.78,209.7,38.88904274]
["bitfinex","SOLUSD",1731429541701,38.88904274,209.74,209.66,55.58264274]
["bitfinex","SOLUSD",1731429541897,38.88904274,209.72,209.64,38.88904274]
["bitfinex","SOLUSD",1731429542118,38.88904274,209.68,209.61,11.9263]
["bitfinex","SOLUSD",1731429542322,38.88904274,209.64,209.56,38.88904274]
["bitfinex","SOLUSD",1731429542524,20.0,209.65,209.6,38.88904274]
["bitfinex","SOLUSD",1731429542726,20.0,209.67,209.6,38.88904274]
["bitfinex","SOLUSD",1731429542897,20.0,209.67,209.61,0.12549]
["bitfinex","SOLUSD",1731429543101,20.0,209.69,209.62,38.88904274]
["bitfinex","SOLUSD",1731429543297,20.0,209.69,209.64,38.88904274]
["bitfinex","SOLUSD",1731429543725,20.0,209.71,209.64,38.88904274]
["bitfinex","SOLUSD",1731429543926,38.88904274,209.76,209.68,38.88904274]
["bitfinex","SOLUSD",1731429544222,43.65644274,209.76,209.68,38.88904274]
["bitfinex","SOLUSD",1731429544401,43.65604274,209.78,209.7,38.88904274]
["bitfinex","SOLUSD",1731429544601,38.88904274,209.8,209.72,38.88904274]
["bitfinex","SOLUSD",1731429544796,38.88904274,209.84,209.76,38.88904274]
["bitfinex","SOLUSD",1731429545214,43.65464274,209.84,209.77,4.7671]
["bitfinex","SOLUSD",1731429545406,38.88904274,209.84,209.77,4.7671]
["bitfinex","SOLUSD",1731429545840,38.88904274,209.88,209.8,38.88904274]
["bitfinex","SOLUSD",1731429546122,38.88904274,209.92,209.82,38.88904274]
["bitfinex","SOLUSD",1731429546512,38.88904274,209.92,209.84,38.88904274]
["bitfinex","SOLUSD",1731429546715,43.65234274,209.94,209.86,38.88904274]
["bitfinex","SOLUSD",1731429546911,38.88904274,209.96,209.88,38.88904274]
["bitfinex","SOLUSD",1731429547525,38.88904274,209.94,209.86,50.80164274]
["bitfinex","SOLUSD",1731429548010,20.0,209.93,209.86,50.80164274]
["bitfinex","SOLUSD",1731429548416,20.0,209.93,209.88,38.88904274]
["bitfinex","SOLUSD",1731429548621,38.88904274,209.94,209.86,55.56664274]
["bitfinex","SOLUSD",1731429548820,38.88904274,209.92,209.86,11.9126]
["bitfinex","SOLUSD",1731429549027,38.88904274,209.88,209.8,50.80464274]
["bitfinex","SOLUSD",1731429549223,20.0,209.89,209.84,38.88904274]
["bitfinex","SOLUSD",1731429549408,20.0,209.89,209.8,16.682]
["bitfinex","SOLUSD",1731429549409,20.0,209.95,209.86,38.88904274]
["bitfinex","SOLUSD",1731429549923,38.88904274,209.96,209.88,38.88904274]
["bitfinex","SOLUSD",1731429550127,4.7626,209.97,209.88,38.88904274]
["bitfinex","SOLUSD",1731429550330,38.88904274,209.96,209.88,38.88904274]
["bitfinex","SOLUSD",1731429550537,4.7626,209.97,209.9,38.88904274]
["bitfinex","SOLUSD",1731429550826,38.88904274,209.92,209.84,45.07994274]
["bitfinex","SOLUSD",1731429551033,38.88904274,209.9,209.83,4.7656]
["bitfinex","SOLUSD",1731429551214,38.88904274,209.92,209.84,38.88904274]
["bitfinex","SOLUSD",1731429551622,20.0,209.91,209.84,38.88904274]
["bitfinex","SOLUSD",1731429551921,38.88904274,209.9,209.83,16.6801]
["bitfinex","SOLUSD",1731429552628,20.0,209.91,209.84,38.88904274]
["bitfinex","SOLUSD",1731429553012,38.88904274,209.96,209.88,38.88904274]
["bitfinex","SOLUSD",1731429553309,38.88904274,209.98,209.88,38.88904274]
["bitfinex","SOLUSD",1731429553509,43.65094274,210.0,209.9,38.88904274]
["bitfinex","SOLUSD",1731429553722,43.65094274,210.0,209.92,38.88904274]
["bitfinex","SOLUSD",1731429554106,43.65094274,210.0,209.84,16.6792]
["bitfinex","SOLUSD",1731429554107,0.5982144,210.02,209.94,38.88904274]
["bitfinex","SOLUSD",1731429554312,0.5982144,210.02,209.98,38.88904274]
["bitfinex","SOLUSD",1731429554516,0.5982144,210.02,210.0,38.88904274]
["bitfinex","SOLUSD",1731429554719,0.5982144,210.02,209.98,38.88904274]
["bitfinex","SOLUSD",1731429555117,0.5982144,210.02,209.96,38.88904274]
["bitfinex","SOLUSD",1731429555419,0.5982144,210.02,209.98,38.88904274]
["bitfinex","SOLUSD",1731429555921,0.5982144,210.02,209.96,38.88904274]
["bitfinex","SOLUSD",1731429556122,5.3597144,210.02,209.94,38.88904274]
["bitfinex","SOLUSD",1731429556319,20.0,209.99,209.92,38.88904274]
["bitfinex","SOLUSD",1731429556508,20.0,210.01,209.97,38.88904274]
["bitfinex","SOLUSD",1731429556708,0.5982144,210.02,209.97,38.88904274]
["bitfinex","SOLUSD",1731429556927,0.5982144,210.02,209.91,16.6737]
["bitfinex","SOLUSD",1731429556928,4.7614,210.02,209.95,38.88904274]
["bitfinex","SOLUSD",1731429557226,4.7621,209.99,209.91,38.88904274]
["bitfinex","SOLUSD",1731429557431,38.88904274,209.98,209.89,38.88904274]
["bitfinex","SOLUSD",1731429557739,4.7621,209.99,209.91,38.88904274]
["bitfinex","SOLUSD",1731429558116,24.7621,209.99,209.91,38.88904274]
["bitfinex","SOLUSD",1731429558322,20.0,209.97,209.91,38.88904274]
["bitfinex","SOLUSD",1731429558838,24.7626,209.97,209.91,38.88904274]
["bitfinex","SOLUSD",1731429559636,24.7626,209.97,209.89,4.7642]
["bitfinex","SOLUSD",1731429559817,20.0,209.95,209.87,38.88904274]
["bitfinex","SOLUSD",1731429560016,20.0,209.95,209.87,43.65384274]
["bitfinex","SOLUSD",1731429560234,20.0,209.93,209.85,38.88904274]
["bitfinex","SOLUSD",1731429560428,38.88904274,209.92,209.85,38.88904274]
["bitfinex","SOLUSD",1731429560629,38.88904274,209.9,209.81,38.88904274]
["bitfinex","SOLUSD",1731429560935,38.88904274,209.9,209.59,23.12366341]
["bitfinex","SOLUSD",1731429560936,38.88904274,209.82,209.73,38.88904274]
["bitfinex","SOLUSD",1731429561115,38.88904274,209.8,209.73,38.88904274]
["bitfinex","SOLUSD",1731429561317,38.88904274,209.78,209.71,38.88904274]
["bitfinex","SOLUSD",1731429561619,38.88904274,209.82,209.73,38.88904274]
["bitfinex","SOLUSD",1731429561826,38.88904274,209.82,209.66,45.00324274]
["bitfinex","SOLUSD",1731429561827,20.0,209.81,209.75,38.88904274]
["bitfinex","SOLUSD",1731429562417,38.88904274,209.81,209.73,38.88904274]
["bitfinex","SOLUSD",1731429562726,20.0,209.77,209.7,38.88904274]
["bitfinex","SOLUSD",1731429563333,20.0,209.77,209.72,38.88904274]
["bitfinex","SOLUSD",1731429563636,20.0,209.78,209.7,38.88904274]
["bitfinex","SOLUSD",1731429563818,20.0,209.78,209.72,38.88904274]
["bitfinex","SOLUSD",1731429564018,24.7669,209.78,209.72,38.88904274]
["bitfinex","SOLUSD",1731429564215,24.7669,209.78,209.7,38.88904274]
["bitfinex","SOLUSD",1731429564620,24.7669,209.78,209.72,38.88904274]
["bitfinex","SOLUSD",1731429564921,38.88904274,209.79,209.72,38.88904274]
["bitfinex","SOLUSD",1731429565137,20.0,209.78,209.7,38.88904274]
["bitfinex","SOLUSD",1731429565831,24.767,209.78,209.7,38.88904274]
["bitfinex","SOLUSD",1731429566144,24.767,209.78,209.72,38.88904274]
["bitfinex","SOLUSD",1731429566632,38.88904274,209.81,209.72,38.88904274]
["bitfinex","SOLUSD",1731429566835,38.88904274,209.83,209.76,38.88904274]
["bitfinex","SOLUSD",1731429567022,38.88904274,209.83,209.7,16.6902]
["bitfinex","SOLUSD",1731429567023,38.88904274,209.87,209.78,38.88904274]
["bitfinex","SOLUSD",1731429567224,38.88904274,209.8,209.71,38.88904274]
["bitfinex","SOLUSD",1731429567418,38.88904274,209.72,209.64,38.88904274]
["bitfinex","SOLUSD",1731429567843,4.7666,209.79,209.62,0.12549]
["bitfinex","SOLUSD",1731429568025,38.88904274,209.82,209.74,38.88904274]
["bitfinex","SOLUSD",1731429568230,38.88904274,209.82,209.72,38.88904274]
["bitfinex","SOLUSD",1731429568520,38.88904274,209.82,209.64,0.2]
["bitfinex","SOLUSD",1731429568521,4.7653,209.85,209.76,38.88904274]
["bitfinex","SOLUSD",1731429568721,6.4455,209.89,209.82,38.88904274]
["bitfinex","SOLUSD",1731429569024,38.88904274,209.9,209.82,38.88904274]
["bitfinex","SOLUSD",1731429569422,4.7641,209.91,209.84,38.88904274]
["bitfinex","SOLUSD",1731429569621,38.88904274,209.98,209.88,38.88904274]
["bitfinex","SOLUSD",1731429569826,0.1,210.01,209.88,38.88904274]
["bitfinex","SOLUSD",1731429569827,4.7616,210.01,209.92,38.88904274]
["bitfinex","SOLUSD",1731429570032,4.7616,210.01,209.85,11.9131]
["bitfinex","SOLUSD",1731429570033,38.88904274,210.0,209.9,38.88904274]
["bitfinex","SOLUSD",1731429570626,38.88904274,209.98,209.9,38.88904274]
["bitfinex","SOLUSD",1731429570824,38.88904274,209.98,209.84,4.7654]
["bitfinex","SOLUSD",1731429570825,4.7616,210.01,209.92,38.88904274]
["bitfinex","SOLUSD",1731429571227,38.88904274,209.98,209.9,38.88904274]
["bitfinex","SOLUSD",1731429571532,38.88904274,209.96,209.88,38.88904274]
["bitfinex","SOLUSD",1731429571835,4.7625,209.97,209.88,38.88904274]
["bitfinex","SOLUSD",1731429572041,5.271924,209.97,209.9,38.88904274]
["bitfinex","SOLUSD",1731429572342,38.88904274,209.92,209.82,38.88904274]
["bitfinex","SOLUSD",1731429572543,38.88904274,209.87,209.8,38.88904274]
["bitfinex","SOLUSD",1731429572720,38.88904274,209.87,209.8,39.9785157]
["bitfinex","SOLUSD",1731429572925,38.88904274,209.89,209.8,39.9785157]
["bitfinex","SOLUSD",1731429573233,38.88904274,209.93,209.84,38.88904274]
["bitfinex","SOLUSD",1731429573435,0.509424,209.97,209.91,38.88904274]
["bitfinex","SOLUSD",1731429573628,0.509424,209.97,209.94,38.88904274]
["bitfinex","SOLUSD",1731429573839,5.272024,209.97,209.94,38.88904274]
["bitfinex","SOLUSD",1731429574151,5.272024,209.97,209.92,38.88904274]
["bitfinex","SOLUSD",1731429574350,5.272024,209.97,209.9,38.88904274]
["bitfinex","SOLUSD",1731429574647,5.272024,209.97,209.92,38.88904274]
["bitfinex","SOLUSD",1731429574835,0.509424,209.97,209.92,38.88904274]
["bitfinex","SOLUSD",1731429575037,0.509424,209.97,209.94,38.88904274]
["bitfinex","SOLUSD",1731429575236,0.509424,209.97,209.92,38.88904274]
["bitfinex","SOLUSD",1731429575237,5.272124,209.97,209.92,38.88904274]
["bitfinex","SOLUSD",1731429575578,0.509424,209.97,209.94,38.88904274]
["bitfinex","SOLUSD",1731429576040,5.272024,209.97,209.94,38.88904274]
["bitfinex","SOLUSD",1731429576227,5.272024,209.97,209.92,38.88904274]
["bitfinex","SOLUSD",1731429578123,5.272024,209.97,209.9,38.88904274]
["bitfinex","SOLUSD",1731429579651,5.272024,209.97,209.88,38.88904274]
["bitfinex","SOLUSD",1731429579945,38.88904274,209.9,209.82,45.34164274]
["bitfinex","SOLUSD",1731429580136,4.7644,209.89,209.82,50.10744274]
["bitfinex","SOLUSD",1731429580447,4.7644,209.89,209.84,38.88904274]
["bitfinex","SOLUSD",1731429581323,38.88904274,209.9,209.82,45.34164274]
["bitfinex","SOLUSD",1731429581550,38.88904274,209.86,209.76,38.88904274]
["bitfinex","SOLUSD",1731429582044,38.88904274,209.86,209.75,4.7674]
["bitfinex","SOLUSD",1731429582234,38.88904274,209.86,209.6,0.1]
["bitfinex","SOLUSD",1731429582235,38.88904274,209.76,209.62,4.7705]
["bitfinex","SOLUSD",1731429582431,38.88904274,209.73,209.65,38.88904274]
["bitfinex","SOLUSD",1731429582954,38.88904274,209.75,209.67,38.88904274]
["bitfinex","SOLUSD",1731429583149,2.87965356,209.86,209.62,4.7705]
["bitfinex","SOLUSD",1731429583150,38.88904274,209.77,209.69,38.88904274]
["bitfinex","SOLUSD",1731429583346,38.88904274,209.79,209.71,38.88904274]
["bitfinex","SOLUSD",1731429583726,38.88904274,209.79,209.62,23.9526]
["bitfinex","SOLUSD",1731429583727,38.88904274,209.79,209.69,38.88904274]
["bitfinex","SOLUSD",1731429583927,38.88904274,209.77,209.69,38.88904274]
["bitfinex","SOLUSD",1731429584728,38.88904274,209.75,209.67,38.88904274]
["bitfinex","SOLUSD",1731429585254,38.88904274,209.73,209.66,0.12549]
["bitfinex","SOLUSD",1731429585451,43.65754274,209.71,209.63,38.88904274]
["bitfinex","SOLUSD",1731429585629,43.65754274,209.71,209.64,0.12549]
["bitfinex","SOLUSD",1731429585830,38.88904274,209.75,209.67,38.88904274]
["bitfinex","SOLUSD",1731429586035,4.7668,209.78,209.69,38.88904274]
["bitfinex","SOLUSD",1731429586556,4.7668,209.78,209.73,38.88904274]
["bitfinex","SOLUSD",1731429586750,38.88904274,209.81,209.67,0.1]
["bitfinex","SOLUSD",1731429586751,4.7661,209.82,209.75,38.88904274]
["bitfinex","SOLUSD",1731429587053,4.7661,209.82,209.66,38.88904274]
["bitfinex","SOLUSD",1731429587054,4.7656,209.84,209.77,38.88904274]
["bitfinex","SOLUSD",1731429587953,0.509424,209.96,209.84,43.876884]
["bitfinex","SOLUSD",1731429588133,0.509424,209.96,209.94,38.88904274]
["bitfinex","SOLUSD",1731429589750,0.509424,209.96,209.92,38.88904274]
["bitfinex","SOLUSD",1731429589956,5.272324,209.96,209.9,38.88904274]
["bitfinex","SOLUSD",1731429590247,5.272324,209.96,209.88,38.88904274]
["bitfinex","SOLUSD",1731429590578,44.16136674,209.96,209.88,38.88904274]
["bitfinex","SOLUSD",1731429590762,38.88904274,209.94,209.86,38.88904274]
["bitfinex","SOLUSD",1731429591258,38.88904274,209.92,209.84,38.88904274]
["bitfinex","SOLUSD",1731429591634,4.7639,209.91,209.84,38.88904274]
["bitfinex","SOLUSD",1731429592637,4.7639,209.91,209.86,38.88904274]
["bitfinex","SOLUSD",1731429592844,39.39846674,209.96,209.88,38.88904274]
["bitfinex","SOLUSD",1731429593047,0.509424,209.96,209.92,38.88904274]
["bitfinex","SOLUSD",1731429593555,0.509424,209.96,209.9,38.88904274]
["bitfinex","SOLUSD",1731429594957,5.272324,209.96,209.9,38.88904274]
["bitfinex","SOLUSD",1731429595254,38.88904274,209.95,209.86,38.88904274]
["bitfinex","SOLUSD",1731429595664,4.7632,209.94,209.86,38.88904274]
["bitfinex","SOLUSD",1731429596248,5.272224,209.96,209.9,38.88904274]
["bitfinex","SOLUSD",1731429596752,0.509424,209.96,209.9,38.88904274]
["bitfinex","SOLUSD",1731429596957,5.272324,209.96,209.88,38.88904274]
["bitfinex","SOLUSD",1731429597753,5.272324,209.96,209.88,43.65364274]
["bitfinex","SOLUSD",1731429598160,38.88904274,209.95,209.88,38.88904274]
["bitfinex","SOLUSD",1731429598343,38.88904274,209.95,209.85,4.7652]
["bitfinex","SOLUSD",1731429598344,5.272324,209.96,209.9,38.88904274]
["bitfinex","SOLUSD",1731429598550,0.509424,209.96,209.9,38.88904274]
["bitfinex","SOLUSD",1731429598752,0.509424,209.96,209.94,38.88904274]
["bitfinex","SOLUSD",1731429599760,0.509424,209.96,209.92,55.56144274]
["bitfinex","SOLUSD",1731429600763,0.509424,209.96,209.92,38.88904274]
["bitfinex","SOLUSD",1731429600964,0.509424,209.96,209.94,38.88904274]
["bitfinex","SOLUSD",1731429601149,0.509424,209.96,209.95,23.776884]
["bitfinex","SOLUSD",1731429601561,0.509424,209.96,209.95,28.539884]
["bitfinex","SOLUSD",1731429601945,0.509424,209.96,209.94,38.88904274]
["bitfinex","SOLUSD",1731429602151,0.509424,209.96,209.92,50.79824274]
["bitfinex","SOLUSD",1731429602351,0.509424,209.96,209.92,38.88904274]
["bitfinex","SOLUSD",1731429602553,0.509424,209.96,209.9,38.88904274]
["bitfinex","SOLUSD",1731429602554,5.272224,209.96,209.9,38.88904274]
["bitfinex","SOLUSD",1731429602746,5.272224,209.96,209.88,50.80054274]
["bitfinex","SOLUSD",1731429603169,0.509424,209.96,209.92,38.88904274]
["bitfinex","SOLUSD",1731429603354,0.509424,209.96,209.94,38.88904274]
["bitfinex","SOLUSD",1731429603674,0.509424,209.96,209.94,55.56024274]
["bitfinex","SOLUSD",1731429604047,29.08760306,210.18,209.94,55.56024274]
["bitfinex","SOLUSD",1731429604048,38.88904274,210.18,210.0,0.1]
["bitfinex","SOLUSD",1731429604253,4.7577,210.19,210.14,38.88904274]
["bitfinex","SOLUSD",1731429604566,38.88904274,210.22,210.04,0.1]
["bitfinex","SOLUSD",1731429604567,11.8879,210.3,210.16,38.88904274]
["bitfinex","SOLUSD",1731429604743,38.88904274,210.3,210.16,62.66592674]
["bitfinex","SOLUSD",1731429604946,4.7559,210.27,210.16,62.66592674]
["bitfinex","SOLUSD",1731429605163,4.7556,210.28,210.16,62.66592674]
["bitfinex","SOLUSD",1731429605877,11.8901,210.26,210.16,38.88904274]
["bitfinex","SOLUSD",1731429606161,38.88904274,210.24,210.16,38.88904274]
["bitfinex","SOLUSD",1731429606348,43.64514274,210.26,210.16,38.88904274]
["bitfinex","SOLUSD",1731429606552,43.64454274,210.28,210.16,62.66592674]
["bitfinex","SOLUSD",1731429606856,38.88904274,210.3,210.16,62.66592674]
["bitfinex","SOLUSD",1731429607366,38.88904274,210.28,210.16,62.66592674]
["bitfinex","SOLUSD",1731429607566,38.88904274,210.26,210.16,38.88904274]
["bitfinex","SOLUSD",1731429608072,4.7575,210.2,210.14,38.88904274]
["bitfinex","SOLUSD",1731429608664,5.2336362,210.17,210.12,38.88904274]
["bitfinex","SOLUSD",1731429609053,0.4754362,210.17,210.14,38.88904274]
["bitfinex","SOLUSD",1731429609369,0.4754362,210.17,210.16,38.88904274]
["bitfinex","SOLUSD",1731429610077,0.4754362,210.17,210.14,38.88904274]
["bitfinex","SOLUSD",1731429610245,0.4754362,210.17,210.12,38.88904274]
["bitfinex","SOLUSD",1731429610581,38.88904274,210.16,210.08,38.88904274]
["bitfinex","SOLUSD",1731429610953,38.88904274,210.12,210.04,38.88904274]
["bitfinex","SOLUSD",1731429611148,38.88904274,210.06,209.94,11.9078]
["bitfinex","SOLUSD",1731429611370,0.1,210.14,209.94,11.9078]
["bitfinex","SOLUSD",1731429611668,23.776884,210.14,210.02,38.88904274]
["bitfinex","SOLUSD",1731429611846,38.88904274,210.1,210.02,38.88904274]
["bitfinex","SOLUSD",1731429612048,38.88904274,210.08,210.0,38.88904274]
["bitfinex","SOLUSD",1731429612362,38.88904274,210.1,210.02,38.88904274]
["bitfinex","SOLUSD",1731429612864,43.64784274,210.14,210.06,38.88904274]
["bitfinex","SOLUSD",1731429613183,43.64784274,210.14,210.01,0.12549]
["bitfinex","SOLUSD",1731429613184,38.88904274,210.12,210.04,38.88904274]
["bitfinex","SOLUSD",1731429613667,4.7588,210.14,210.08,38.88904274]
["bitfinex","SOLUSD",1731429614050,4.7588,210.14,210.01,23.902374]
["bitfinex","SOLUSD",1731429614051,0.4754362,210.17,210.1,38.88904274]
["bitfinex","SOLUSD",1731429614265,0.4754362,210.17,210.12,38.88904274]
["bitfinex","SOLUSD",1731429614468,4.7582,210.16,210.1,38.88904274]
["bitfinex","SOLUSD",1731429614672,0.4754362,210.17,210.1,38.88904274]
["bitfinex","SOLUSD",1731429615158,0.4754362,210.17,210.12,38.88904274]
["bitfinex","SOLUSD",1731429615368,0.4754362,210.17,210.1,38.88904274]
["bitfinex","SOLUSD",1731429615563,0.4754362,210.17,210.12,38.88904274]
["bitfinex","SOLUSD",1731429616051,38.88904274,210.16,210.08,38.88904274]
["bitfinex","SOLUSD",1731429616258,5.2335362,210.17,210.1,38.88904274]
["bitfinex","SOLUSD",1731429616566,0.4754362,210.17,210.1,38.88904274]
["bitfinex","SOLUSD",1731429616776,5.2335362,210.17,210.08,38.88904274]
["bitfinex","SOLUSD",1731429617483,0.4754362,210.17,210.16,38.88904274]
["bitfinex","SOLUSD",1731429618467,0.4754362,210.17,210.13,50.78624274]
["bitfinex","SOLUSD",1731429619178,0.4754362,210.17,210.09,50.78864274]
["bitfinex","SOLUSD",1731429619179,5.2335362,210.17,210.09,50.78864274]
["bitfinex","SOLUSD",1731429619370,5.2335362,210.17,210.11,38.88904274]
["bitfinex","SOLUSD",1731429619570,0.4754362,210.17,210.13,38.88904274]
["bitfinex","SOLUSD",1731429619880,0.4754362,210.17,210.16,0.12549]
["bitfinex","SOLUSD",1731429620379,0.4754362,210.17,210.16,4.88369]
["bitfinex","SOLUSD",1731429620581,0.4754362,210.17,210.16,28.660574]
["bitfinex","SOLUSD",1731429621586,0.4754362,210.17,210.16,4.88369]
["bitfinex","SOLUSD",1731429622166,0.4754362,210.17,210.16,28.660574]
["bitfinex","SOLUSD",1731429622887,70.0,210.44,210.16,28.660574]
["bitfinex","SOLUSD",1731429622888,0.4754362,210.38,210.28,0.1]
["bitfinex","SOLUSD",1731429623185,4.95618534,210.46,210.38,23.776884]
["bitfinex","SOLUSD",1731429623364,4.95618534,210.46,210.42,38.88904274]
["bitfinex","SOLUSD",1731429623569,38.88904274,210.49,210.4,38.88904274]
["bitfinex","SOLUSD",1731429623785,38.88904274,210.51,210.42,38.88904274]
["bitfinex","SOLUSD",1731429624102,0.1,210.56,210.33,23.876884]
["bitfinex","SOLUSD",1731429624103,38.88904274,210.57,210.48,38.88904274]
["bitfinex","SOLUSD",1731429624266,38.88904274,210.59,210.52,38.88904274]
["bitfinex","SOLUSD",1731429624585,4.7487,210.59,210.52,38.88904274]
["bitfinex","SOLUSD",1731429624960,38.88904274,210.57,210.5,38.88904274]
["bitfinex","SOLUSD",1731429625179,38.88904274,210.57,210.48,38.88904274]
["bitfinex","SOLUSD",1731429625570,5.2243362,210.58,210.5,38.88904274]
["bitfinex","SOLUSD",1731429625983,38.88904274,210.57,210.48,38.88904274]
["bitfinex","SOLUSD",1731429626495,4.7492,210.56,210.48,38.88904274]
["bitfinex","SOLUSD",1731429627788,38.88904274,210.57,210.5,38.88904274]
["bitfinex","SOLUSD",1731429628306,38.88904274,210.55,210.46,38.88904274]
["bitfinex","SOLUSD",1731429628498,38.88904274,210.55,210.48,38.88904274]
["bitfinex","SOLUSD",1731429628796,38.88904274,210.57,210.48,38.88904274]
["bitfinex","SOLUSD",1731429629163,38.88904274,210.55,210.48,38.88904274]
["bitfinex","SOLUSD",1731429629370,38.88904274,210.53,210.44,38.88904274]
["bitfinex","SOLUSD",1731429629673,5.2242362,210.58,210.48,38.88904274]
["bitfinex","SOLUSD",1731429629877,38.88904274,210.57,210.48,38.88904274]
["bitfinex","SOLUSD",1731429630284,38.88904274,210.51,210.42,50.76994274]
["bitfinex","SOLUSD",1731429630472,38.88904274,210.51,210.44,38.88904274]
["bitfinex","SOLUSD",1731429630987,38.88904274,210.53,210.44,38.88904274]
["bitfinex","SOLUSD",1731429631289,38.88904274,210.51,210.42,50.76994274]
["bitfinex","SOLUSD",1731429631793,43.63954274,210.51,210.42,11.8809]
["bitfinex","SOLUSD",1731429632098,0.4754362,210.58,210.5,38.88904274]
["bitfinex","SOLUSD",1731429632401,0.4754362,210.58,210.53,38.88904274]
["bitfinex","SOLUSD",1731429632773,0.4754362,210.58,210.51,38.88904274]
["bitfinex","SOLUSD",1731429633288,5.2243362,210.58,210.51,38.88904274]
["bitfinex","SOLUSD",1731429633492,44.11337894,210.58,210.49,38.88904274]
["bitfinex","SOLUSD",1731429633669,38.88904274,210.56,210.49,38.88904274]
["bitfinex","SOLUSD",1731429634072,44.11337894,210.58,210.49,38.88904274]
["bitfinex","SOLUSD",1731429635623,44.11337894,210.58,210.51,38.88904274]
["bitfinex","SOLUSD",1731429636381,38.88904274,210.56,210.47,38.88904274]
["bitfinex","SOLUSD",1731429636775,5.2243362,210.58,210.42,11.8805]
["bitfinex","SOLUSD",1731429636776,44.11337894,210.58,210.49,38.88904274]
["bitfinex","SOLUSD",1731429637391,38.88904274,210.56,210.49,38.88904274]
["bitfinex","SOLUSD",1731429637574,38.88904274,210.56,210.47,38.88904274]
["bitfinex","SOLUSD",1731429637991,5.2243362,210.58,210.55,38.88904274]
["bitfinex","SOLUSD",1731429638689,5.2243362,210.58,210.53,38.88904274]
["bitfinex","SOLUSD",1731429639081,0.4754362,210.58,210.55,38.88904274]
["bitfinex","SOLUSD",1731429639278,0.4754362,210.58,210.57,38.88904274]
["bitfinex","SOLUSD",1731429640196,0.4754362,210.58,210.57,62.79141674]
["bitfinex","SOLUSD",1731429640503,0.4754362,210.58,210.57,38.88904274]
["bitfinex","SOLUSD",1731429640995,0.4754362,210.58,210.57,43.63804274]
["bitfinex","SOLUSD",1731429641292,0.4754362,210.58,210.57,87.64041674]
["bitfinex","SOLUSD",1731429641892,0.4754362,210.58,210.57,87.54041674]
["bitfinex","SOLUSD",1731429642098,0.4754362,210.58,210.57,87.64041674]
["bitfinex","SOLUSD",1731429642481,6.43,210.78,210.57,87.64041674]
["bitfinex","SOLUSD",1731429642482,6.33,210.78,210.58,20.1]
["bitfinex","SOLUSD",1731429642682,44.10847894,210.79,210.71,38.88904274]
["bitfinex","SOLUSD",1731429642994,44.10847894,210.79,210.69,38.88904274]
["bitfinex","SOLUSD",1731429643177,38.88904274,210.77,210.69,38.88904274]
["bitfinex","SOLUSD",1731429644301,38.88904274,210.75,210.67,38.88904274]
["bitfinex","SOLUSD",1731429644478,38.88904274,210.73,210.63,38.88904274]
["bitfinex","SOLUSD",1731429644987,38.88904274,210.75,210.67,38.88904274]
["bitfinex","SOLUSD",1731429645189,4.7445,210.77,210.71,38.88904274]
["bitfinex","SOLUSD",1731429645995,4.7445,210.77,210.73,38.88904274]
["bitfinex","SOLUSD",1731429647590,5.2196362,210.79,210.73,38.88904274]
["bitfinex","SOLUSD",1731429648976,0.4754362,210.79,210.76,38.88904274]
["bitfinex","SOLUSD",1731429649481,38.88904274,210.78,210.64,0.1]
["bitfinex","SOLUSD",1731429649684,38.88904274,210.78,210.7,38.88904274]
["bitfinex","SOLUSD",1731429649884,38.88904274,210.75,210.66,38.88904274]
["bitfinex","SOLUSD",1731429650202,38.88904274,210.71,210.64,38.88904274]
["bitfinex","SOLUSD",1731429650678,38.88904274,210.71,210.62,38.88904274]
["bitfinex","SOLUSD",1731429650878,38.88904274,210.71,210.62,43.63684274]
["bitfinex","SOLUSD",1731429651094,4.746,210.7,210.62,38.88904274]
["bitfinex","SOLUSD",1731429651585,4.746,210.7,210.55,6.2588]
["bitfinex","SOLUSD",1731429651586,38.88904274,210.67,210.58,38.88904274]
["bitfinex","SOLUSD",1731429651899,38.88904274,210.63,210.56,38.88904274]
["bitfinex","SOLUSD",1731429652398,16.7112,210.7,210.56,38.88904274]
["bitfinex","SOLUSD",1731429652399,38.88904274,210.67,210.58,38.88904274]
["bitfinex","SOLUSD",1731429652697,38.88904274,210.67,210.56,16.6222]
["bitfinex","SOLUSD",1731429652698,4.746,210.7,210.64,38.88904274]
["bitfinex","SOLUSD",1731429652894,38.88904274,210.73,210.66,38.88904274]
["bitfinex","SOLUSD",1731429653095,43.63444274,210.73,210.65,4.747]
["bitfinex","SOLUSD",1731429653803,38.88904274,210.73,210.66,38.88904274]
["bitfinex","SOLUSD",1731429653973,4.7446,210.77,210.68,38.88904274]
["bitfinex","SOLUSD",1731429654180,0.4754362,210.79,210.71,38.88904274]
["bitfinex","SOLUSD",1731429654702,5.2195362,210.79,210.71,38.88904274]
["bitfinex","SOLUSD",1731429655202,0.4754362,210.79,210.73,38.88904274]
["bitfinex","SOLUSD",1731429658090,0.4754362,210.79,210.77,38.88904274]
["bitfinex","SOLUSD",1731429659100,0.4754362,210.79,210.72,11.864]
["bitfinex","SOLUSD",1731429659101,0.4754362,210.79,210.75,43.63384274]
["bitfinex","SOLUSD",1731429659311,0.4754362,210.79,210.75,38.88904274]
["bitfinex","SOLUSD",1731429659605,0.4754362,210.79,210.75,43.63384274]
["bitfinex","SOLUSD",1731429659981,0.4754362,210.79,210.75,60.25514274]
["bitfinex","SOLUSD",1731429660294,0.4754362,210.79,210.77,38.88904274]
["bitfinex","SOLUSD",1731429661004,0.4754362,210.79,210.78,23.73495903]
["bitfinex","SOLUSD",1731429661811,0.4754362,210.79,210.74,23.73495903]
["bitfinex","SOLUSD",1731429662995,0.4754362,210.79,210.76,23.73495903]
["bitfinex","SOLUSD",1731429663682,0.4754362,210.79,210.76,40.34135903]
["bitfinex","SOLUSD",1731429663991,0.4754362,210.79,210.78,23.73495903]
["bitfinex","SOLUSD",1731429664503,0.4754362,210.79,210.76,35.59675903]
["bitfinex","SOLUSD",1731429664700,0.4754362,210.79,210.76,40.34145903]
["bitfinex","SOLUSD",1731429665009,0.4754362,210.79,210.78,23.73495903]
["bitfinex","SOLUSD",1731429665396,0.4754362,210.79,210.78,28.47915903]
["bitfinex","SOLUSD",1731429666406,0.4754362,210.79,210.72,23.73495903]
["bitfinex","SOLUSD",1731429666808,0.4754362,210.79,210.74,23.73495903]
["bitfinex","SOLUSD",1731429667104,0.4754362,211.0,210.96,0.1]
["bitfinex","SOLUSD",1731429667289,0.1,211.18,210.96,0.1]
["bitfinex","SOLUSD",1731429667290,0.1,211.17,210.97,0.1]
["bitfinex","SOLUSD",1731429667487,0.3108326,211.14,211.11,23.73495903]
["bitfinex","SOLUSD",1731429667680,0.3108326,211.14,210.98,0.1]
["bitfinex","SOLUSD",1731429667681,0.3108326,211.14,211.13,23.73495903]
["bitfinex","SOLUSD",1731429667887,0.3108326,211.14,211.11,23.73495903]
["bitfinex","SOLUSD",1731429668093,0.3108326,211.14,211.09,23.73495903]
["bitfinex","SOLUSD",1731429668402,0.3108326,211.14,211.11,23.73495903]
["bitfinex","SOLUSD",1731429668796,4.7364,211.13,211.12,38.46610411]
["bitfinex","SOLUSD",1731429669189,5.0471326,211.14,211.1,38.46610411]
["bitfinex","SOLUSD",1731429669389,38.46610411,211.11,211.02,38.46610411]
["bitfinex","SOLUSD",1731429669889,38.46610411,211.09,211.0,38.46610411]
["bitfinex","SOLUSD",1731429670083,38.46610411,211.05,210.96,38.46610411]
["bitfinex","SOLUSD",1731429670288,38.46610411,211.05,210.98,38.46610411]
["bitfinex","SOLUSD",1731429670503,38.46610411,211.05,210.96,38.46610411]
["bitfinex","SOLUSD",1731429670706,38.56610411,211.03,210.96,38.46610411]
["bitfinex","SOLUSD",1731429671212,38.46610411,211.01,210.94,38.46610411]
["bitfinex","SOLUSD",1731429671510,0.1,211.0,210.92,38.46610411]
["bitfinex","SOLUSD",1731429672010,38.46610411,211.01,210.92,38.46610411]
["bitfinex","SOLUSD",1731429672308,38.56610411,211.11,210.99,38.46610411]
["bitfinex","SOLUSD",1731429672514,26.7622,211.08,211.04,38.46610411]
["bitfinex","SOLUSD",1731429672689,4.7372,211.1,211.06,38.46610411]
["bitfinex","SOLUSD",1731429672888,4.7367,211.12,211.06,38.46610411]
["bitfinex","SOLUSD",1731429673089,4.7367,211.12,211.1,38.46610411]
["bitfinex","SOLUSD",1731429673290,0.3108326,211.14,211.1,38.46610411]
["bitfinex","SOLUSD",1731429673490,5.0471326,211.14,211.07,38.46610411]
["bitfinex","SOLUSD",1731429673690,5.0471326,211.14,211.09,38.46610411]
["bitfinex","SOLUSD",1731429673884,0.3108326,211.14,211.13,38.46610411]
["bitfinex","SOLUSD",1731429674106,0.3108326,211.14,211.1,38.46610411]
["bitfinex","SOLUSD",1731429674285,6.6507,211.32,211.21,0.1]
["bitfinex","SOLUSD",1731429674490,4.7308,211.38,211.31,38.46610411]
["bitfinex","SOLUSD",1731429674707,0.1,211.31,211.22,38.46610411]
["bitfinex","SOLUSD",1731429674917,38.46610411,211.3,211.2,38.46610411]
["bitfinex","SOLUSD",1731429675090,4.7328,211.29,211.2,38.46610411]
["bitfinex","SOLUSD",1731429675298,4.7328,211.29,211.22,38.46610411]
["bitfinex","SOLUSD",1731429675692,4.7328,211.29,211.24,38.46610411]
["bitfinex","SOLUSD",1731429676018,43.19840411,211.32,211.24,38.46610411]
["bitfinex","SOLUSD",1731429676314,38.46610411,211.28,211.19,38.46610411]
["bitfinex","SOLUSD",1731429676812,0.1,211.29,211.21,38.46610411]
["bitfinex","SOLUSD",1731429677115,23.776884,211.27,211.19,38.46610411]
["bitfinex","SOLUSD",1731429677297,23.776884,211.25,211.17,38.46610411]
["bitfinex","SOLUSD",1731429677505,4.7328,211.29,211.12,4.7364]
["bitfinex","SOLUSD",1731429677506,38.46610411,211.28,211.19,38.46610411]
["bitfinex","SOLUSD",1731429678315,38.46610411,211.28,211.21,38.46610411]
["bitfinex","SOLUSD",1731429678504,4.7332,211.27,211.21,38.46610411]
["bitfinex","SOLUSD",1731429679093,0.5033231,211.36,211.27,20.0]
["bitfinex","SOLUSD",1731429679415,4.7314,211.35,211.2,0.1]
["bitfinex","SOLUSD",1731429679608,4.7314,211.35,211.33,38.46610411]
["bitfinex","SOLUSD",1731429680111,0.5033231,211.36,211.33,38.46610411]
["bitfinex","SOLUSD",1731429680308,0.5033231,211.36,211.35,38.46610411]
["bitfinex","SOLUSD",1731429681898,0.5033231,211.36,211.35,43.19750411]
["bitfinex","SOLUSD",1731429682315,0.5033231,211.36,211.35,38.46610411]
["bitfinex","SOLUSD",1731429688106,0.5033231,211.36,211.33,38.46610411]
["bitfinex","SOLUSD",1731429688306,5.2346231,211.36,211.29,38.46610411]
["bitfinex","SOLUSD",1731429688504,43.70072721,211.36,211.29,38.46610411]
["bitfinex","SOLUSD",1731429688726,5.2346231,211.36,211.3,38.46610411]
["bitfinex","SOLUSD",1731429689106,38.46610411,211.35,211.28,38.46610411]
["bitfinex","SOLUSD",1731429689310,4.7317,211.34,211.29,38.46610411]
["bitfinex","SOLUSD",1731429689519,0.1,211.34,211.28,38.46610411]
["bitfinex","SOLUSD",1731429689722,0.1,211.34,211.16,23.7787]
["bitfinex","SOLUSD",1731429689723,0.1,211.32,211.16,11.8392]
["bitfinex","SOLUSD",1731429690037,0.1,211.3,211.16,11.8392]
["bitfinex","SOLUSD",1731429690324,0.2,211.3,211.16,11.8392]
["bitfinex","SOLUSD",1731429690522,0.1,211.3,211.16,11.8392]
["bitfinex","SOLUSD",1731429690730,4.7317,211.34,211.2,43.20090411]
["bitfinex","SOLUSD",1731429690931,0.1,211.33,211.27,38.46610411]
["bitfinex","SOLUSD",1731429691424,4.7317,211.34,211.27,38.46610411]
["bitfinex","SOLUSD",1731429691606,4.7317,211.34,211.2,55.03800411]
["bitfinex","SOLUSD",1731429691813,4.7317,211.34,211.29,38.46610411]
["bitfinex","SOLUSD",1731429692012,43.19780411,211.34,211.27,38.46610411]
["bitfinex","SOLUSD",1731429692514,43.19780411,211.34,211.29,38.46610411]
["bitfinex","SOLUSD",1731429692515,4.7317,211.34,211.29,38.46610411]
["bitfinex","SOLUSD",1731429692716,4.7317,211.34,211.17,0.1]
["bitfinex","SOLUSD",1731429692717,38.46610411,211.33,211.17,20.0]
["bitfinex","SOLUSD",1731429692930,4.7317,211.34,211.28,38.46610411]
["bitfinex","SOLUSD",1731429693101,4.7317,211.34,211.29,38.46610411]
["bitfinex","SOLUSD",1731429693307,43.19780411,211.34,211.27,38.46610411]
["bitfinex","SOLUSD",1731429694332,43.19780411,211.34,211.21,16.5711]
["bitfinex","SOLUSD",1731429694333,43.19780411,211.34,211.25,38.46610411]
["bitfinex","SOLUSD",1731429695124,4.7317,211.34,211.27,38.46610411]
["bitfinex","SOLUSD",1731429696836,4.7317,211.34,211.21,11.8365]
["bitfinex","SOLUSD",1731429696837,38.46610411,211.29,211.21,38.46610411]
["bitfinex","SOLUSD",1731429697011,38.46610411,211.25,211.19,38.46610411]
["bitfinex","SOLUSD",1731429697218,38.46610411,211.25,211.16,10.6551]
["bitfinex","SOLUSD",1731429697219,43.19990411,211.25,211.17,38.46610411]
["bitfinex","SOLUSD",1731429698414,4.7338,211.25,211.22,38.46610411]
["bitfinex","SOLUSD",1731429698615,4.7328,211.29,211.22,38.46610411]
["bitfinex","SOLUSD",1731429698924,38.46610411,211.28,211.2,38.46610411]
["bitfinex","SOLUSD",1731429699228,4.7328,211.29,211.11,10.6576]
["bitfinex","SOLUSD",1731429699229,4.7328,211.29,211.22,38.46610411]
["bitfinex","SOLUSD",1731429699440,4.7324,211.31,211.24,38.46610411]
["bitfinex","SOLUSD",1731429699907,38.46610411,211.3,211.22,38.46610411]
["bitfinex","SOLUSD",1731429700529,4.7328,211.29,211.22,38.46610411]
["bitfinex","SOLUSD",1731429700929,38.46610411,211.25,211.17,38.46610411]
["bitfinex","SOLUSD",1731429701135,16.5648,211.29,211.17,38.46610411]
["bitfinex","SOLUSD",1731429701136,38.46610411,211.27,211.17,38.46610411]
["bitfinex","SOLUSD",1731429701312,4.7326,211.3,211.23,38.46610411]
["bitfinex","SOLUSD",1731429701518,38.46610411,211.29,211.21,38.46610411]
["bitfinex","SOLUSD",1731429701712,4.7326,211.3,211.15,14.918]
["bitfinex","SOLUSD",1731429701713,38.46610411,211.25,211.17,38.46610411]
["bitfinex","SOLUSD",1731429702115,38.46610411,211.27,211.19,38.46610411]
["bitfinex","SOLUSD",1731429702513,4.7335,211.26,211.19,38.46610411]
["bitfinex","SOLUSD",1731429702823,4.2335,211.26,211.19,38.46610411]
["bitfinex","SOLUSD",1731429703165,38.46610411,211.29,211.21,38.46610411]
["bitfinex","SOLUSD",1731429703525,38.46610411,211.29,211.19,10.6539]
["bitfinex","SOLUSD",1731429703526,38.46610411,211.31,211.23,38.46610411]
["bitfinex","SOLUSD",1731429704114,4.7321,211.32,211.23,38.46610411]
["bitfinex","SOLUSD",1731429704521,38.46610411,211.29,211.21,38.46610411]
["bitfinex","SOLUSD",1731429705121,38.46610411,211.25,211.18,38.46610411]
["bitfinex","SOLUSD",1731429705518,38.46610411,211.25,211.17,38.46610411]
["bitfinex","SOLUSD",1731429705742,38.46610411,211.27,211.19,38.46610411]
["bitfinex","SOLUSD",1731429706229,38.46610411,211.32,211.23,38.46610411]
["bitfinex","SOLUSD",1731429706533,38.46610411,211.32,211.12,0.1]
["bitfinex","SOLUSD",1731429706534,4.7337,211.25,211.18,38.46610411]
["bitfinex","SOLUSD",1731429706741,38.46610411,211.24,211.18,38.46610411]
["bitfinex","SOLUSD",1731429707039,28.39208873,211.25,211.17,23.65838873]
["bitfinex","SOLUSD",1731429707532,23.65838873,211.23,211.15,23.65838873]
["bitfinex","SOLUSD",1731429707713,4.7337,211.25,211.19,23.65838873]
["bitfinex","SOLUSD",1731429708113,4.7337,211.25,211.17,23.65838873]
["bitfinex","SOLUSD",1731429708114,28.39208873,211.25,211.17,23.65838873]
["bitfinex","SOLUSD",1731429708711,23.65838873,211.23,211.15,23.65838873]
["bitfinex","SOLUSD",1731429708931,23.65838873,211.21,211.13,23.65838873]
["bitfinex","SOLUSD",1731429709131,23.65838873,211.21,211.11,4.263]
["bitfinex","SOLUSD",1731429709132,4.8317,211.34,211.2,23.65838873]
["bitfinex","SOLUSD",1731429709317,23.65838873,211.29,211.2,23.65838873]
["bitfinex","SOLUSD",1731429709939,0.5033231,211.36,211.2,23.65838873]
["bitfinex","SOLUSD",1731429710236,23.65838873,211.34,211.27,23.65838873]
["bitfinex","SOLUSD",1731429710539,4.7317,211.34,211.23,4.2607]
["bitfinex","SOLUSD",1731429710715,5.2346231,211.36,211.31,23.65838873]
["bitfinex","SOLUSD",1731429710920,0.5033231,211.36,211.31,23.65838873]
["bitfinex","SOLUSD",1731429711325,0.5033231,211.36,211.35,23.65838873]
["bitfinex","SOLUSD",1731429711828,16.591,211.5,211.35,23.65838873]
["bitfinex","SOLUSD",1731429711829,21.3192,211.5,211.35,23.65838873]
["bitfinex","SOLUSD",1731429712031,23.65838873,211.49,211.41,23.65838873]
["bitfinex","SOLUSD",1731429712532,21.3192,211.5,211.43,23.65838873]
["bitfinex","SOLUSD",1731429712738,21.3192,211.5,211.41,23.65838873]
["bitfinex","SOLUSD",1731429712739,23.65838873,211.49,211.41,23.65838873]
["bitfinex","SOLUSD",1731429713035,23.65838873,211.45,211.37,23.65838873]
["bitfinex","SOLUSD",1731429713639,23.65838873,211.41,211.33,23.65838873]
["bitfinex","SOLUSD",1731429713935,23.65838873,211.36,211.28,23.65838873]
["bitfinex","SOLUSD",1731429714130,23.65838873,211.34,211.26,34.30858873]
["bitfinex","SOLUSD",1731429714316,23.65838873,211.34,211.26,38.56868873]
["bitfinex","SOLUSD",1731429714518,23.65838873,211.27,211.11,21.4159]
["bitfinex","SOLUSD",1731429714716,23.65838873,211.25,211.16,23.65838873]
["bitfinex","SOLUSD",1731429714933,70.0,211.4,211.11,21.4159]
["bitfinex","SOLUSD",1731429714934,0.1,211.4,211.24,23.65838873]
["bitfinex","SOLUSD",1731429715138,23.65838873,211.3,211.21,23.65838873]
["bitfinex","SOLUSD",1731429715334,23.776884,211.4,211.19,23.65838873]
["bitfinex","SOLUSD",1731429715335,23.65838873,211.28,211.19,23.65838873]
["bitfinex","SOLUSD",1731429715725,23.65838873,211.24,211.17,23.65838873]
["bitfinex","SOLUSD",1731429716527,23.65838873,211.26,211.17,23.65838873]
["bitfinex","SOLUSD",1731429716731,4.7337,211.25,211.17,23.65838873]
["bitfinex","SOLUSD",1731429716920,4.7337,211.25,211.17,38.44311038]
["bitfinex","SOLUSD",1731429717122,4.7333,211.27,211.19,38.44311038]
["bitfinex","SOLUSD",1731429717428,43.17621038,211.28,211.19,38.44311038]
["bitfinex","SOLUSD",1731429717739,4.7329,211.29,211.21,38.44311038]
["bitfinex","SOLUSD",1731429718037,38.44311038,211.34,211.25,38.44311038]
["bitfinex","SOLUSD",1731429718344,16.2021,211.4,211.31,38.44311038]
["bitfinex","SOLUSD",1731429718552,23.7406,211.5,211.26,0.1]
["bitfinex","SOLUSD",1731429718553,4.73,211.42,211.35,38.44311038]
["bitfinex","SOLUSD",1731429718838,16.5548,211.42,211.27,38.44311038]
["bitfinex","SOLUSD",1731429719038,38.44311038,211.33,211.25,38.44311038]
["bitfinex","SOLUSD",1731429719835,38.44311038,211.35,211.27,38.44311038]
["bitfinex","SOLUSD",1731429720341,55.09791038,211.42,211.25,38.44311038]
["bitfinex","SOLUSD",1731429720342,38.44311038,211.33,211.25,38.44311038]
["bitfinex","SOLUSD",1731429720644,4.7318,211.34,211.25,42.70331038]
["bitfinex","SOLUSD",1731429720939,4.7318,211.34,211.25,38.44311038]
["bitfinex","SOLUSD",1731429721231,4.7318,211.34,211.23,10.6518]
["bitfinex","SOLUSD",1731429721232,38.44311038,211.31,211.23,10.6518]
["bitfinex","SOLUSD",1731429721442,38.44311038,211.31,211.23,49.09491038]
["bitfinex","SOLUSD",1731429721736,38.44311038,211.33,211.25,38.44311038]
["bitfinex","SOLUSD",1731429722436,43.17511038,211.33,211.25,42.70331038]
["bitfinex","SOLUSD",1731429722625,38.44311038,211.33,211.25,42.70331038]
["bitfinex","SOLUSD",1731429722831,38.44311038,211.37,211.27,38.44311038]
["bitfinex","SOLUSD",1731429723030,38.54311038,211.42,211.26,38.44311038]
["bitfinex","SOLUSD",1731429723031,38.44311038,211.35,211.26,38.44311038]
["bitfinex","SOLUSD",1731429723233,38.44311038,211.37,211.28,38.44311038]
["bitfinex","SOLUSD",1731429723427,38.44311038,211.39,211.3,38.44311038]
["bitfinex","SOLUSD",1731429724040,38.44311038,211.37,211.28,38.44311038]
["bitfinex","SOLUSD",1731429724245,38.44311038,211.37,211.3,38.44311038]
["bitfinex","SOLUSD",1731429724546,38.44311038,211.43,211.34,38.44311038]
["bitfinex","SOLUSD",1731429724732,4.7294,211.44,211.3,4.2592]
["bitfinex","SOLUSD",1731429724733,4.7294,211.44,211.38,38.44311038]
["bitfinex","SOLUSD",1731429724945,20.6354,211.48,211.4,38.44311038]
["bitfinex","SOLUSD",1731429725154,38.44311038,211.47,211.38,38.44311038]
["bitfinex","SOLUSD",1731429725857,38.44311038,211.45,211.38,38.44311038]
["bitfinex","SOLUSD",1731429726029,4.7291,211.46,211.38,38.44311038]
["bitfinex","SOLUSD",1731429726426,38.44311038,211.47,211.4,38.44311038]
["bitfinex","SOLUSD",1731429726941,4.7287,211.48,211.4,38.44311038]
["bitfinex","SOLUSD",1731429727244,38.44311038,211.47,211.38,38.44311038]
["bitfinex","SOLUSD",1731429727669,4.7274,211.53,211.46,38.44311038]
["bitfinex","SOLUSD",1731429727848,4.7271,211.55,211.49,38.44311038]
["bitfinex","SOLUSD",1731429728030,39.2802,211.63,211.53,38.44311038]
["bitfinex","SOLUSD",1731429728031,15.653,211.63,211.53,38.44311038]
["bitfinex","SOLUSD",1731429728345,38.94643348,211.59,211.51,38.44311038]
["bitfinex","SOLUSD",1731429729143,38.44311038,211.55,211.47,38.44311038]
["bitfinex","SOLUSD",1731429729326,38.44311038,211.51,211.43,38.44311038]
["bitfinex","SOLUSD",1731429729523,38.44311038,211.45,211.38,10.6443]
["bitfinex","SOLUSD",1731429729731,38.44311038,211.43,211.35,38.44311038]
["bitfinex","SOLUSD",1731429730237,0.1249128,211.45,211.35,38.44311038]
["bitfinex","SOLUSD",1731429730238,38.56802318,211.45,211.35,38.44311038]
["bitfinex","SOLUSD",1731429730432,38.44311038,211.43,211.35,38.44311038]
["bitfinex","SOLUSD",1731429730630,38.56802318,211.45,211.37,38.44311038]
["bitfinex","SOLUSD",1731429731139,0.1249128,211.45,211.41,38.44311038]
["bitfinex","SOLUSD",1731429731447,0.1249128,211.45,211.39,38.44311038]
["bitfinex","SOLUSD",1731429731642,4.7294,211.44,211.39,38.44311038]
["bitfinex","SOLUSD",1731429732350,0.1249128,211.45,211.43,38.44311038]
["bitfinex","SOLUSD",1731429733632,0.1249128,211.45,211.44,4.2565]
["bitfinex","SOLUSD",1731429734350,0.1249128,211.45,211.44,51.64372902]
["bitfinex","SOLUSD",1731429735232,0.1249128,211.45,211.44,27.86684502]
["bitfinex","SOLUSD",1731429735432,0.1249128,211.45,211.44,26.82129]
["bitfinex","SOLUSD",1731429735633,0.1249128,211.45,211.44,26.92129]
["bitfinex","SOLUSD",1731429735838,0.1249128,211.45,211.44,26.82129]
["bitfinex","SOLUSD",1731429736057,0.1249128,211.45,211.44,26.5958]
["bitfinex","SOLUSD",1731429736356,0.4757241,211.63,211.48,0.1]
["bitfinex","SOLUSD",1731429736555,0.4757241,211.63,211.62,38.44311038]
["bitfinex","SOLUSD",1731429736731,0.4757241,211.63,211.61,23.5570365]
["bitfinex","SOLUSD",1731429736931,0.4757241,211.63,211.59,23.5570365]
["bitfinex","SOLUSD",1731429737157,0.4757241,211.63,211.57,23.5570365]
["bitfinex","SOLUSD",1731429737656,23.5570365,211.8,211.63,20.0]
["bitfinex","SOLUSD",1731429737957,23.5570365,211.78,211.69,23.5570365]
["bitfinex","SOLUSD",1731429738151,23.5570365,211.8,211.71,23.5570365]
["bitfinex","SOLUSD",1731429738654,23.5570365,211.74,211.65,23.5570365]
["bitfinex","SOLUSD",1731429739037,38.26565333,211.74,211.66,38.26565333]
["bitfinex","SOLUSD",1731429739354,38.26565333,211.76,211.68,38.26565333]
["bitfinex","SOLUSD",1731429739561,0.859316,211.8,211.7,38.26565333]
["bitfinex","SOLUSD",1731429739562,38.26565333,211.78,211.7,38.26565333]
["bitfinex","SOLUSD",1731429739854,38.26565333,211.76,211.67,38.26565333]
["bitfinex","SOLUSD",1731429740247,38.26565333,211.74,211.65,48.89625333]
["bitfinex","SOLUSD",1731429740440,38.26565333,211.74,211.58,27.549]
["bitfinex","SOLUSD",1731429740441,38.26565333,211.72,211.63,38.26565333]
["bitfinex","SOLUSD",1731429740647,38.26565333,211.7,211.61,38.26565333]
["bitfinex","SOLUSD",1731429741137,38.26565333,211.74,211.65,38.26565333]
["bitfinex","SOLUSD",1731429741341,38.26565333,211.72,211.63,38.26565333]
["bitfinex","SOLUSD",1731429741556,4.7243,211.67,211.59,38.26565333]
["bitfinex","SOLUSD",1731429741864,38.26565333,211.66,211.57,38.26565333]
["bitfinex","SOLUSD",1731429742331,4.7243,211.67,211.61,38.26565333]
["bitfinex","SOLUSD",1731429742532,4.7243,211.67,211.55,14.8899]
["bitfinex","SOLUSD",1731429742533,0.859316,211.8,211.66,38.36565333]
["bitfinex","SOLUSD",1731429742756,0.859316,211.8,211.75,38.26565333]
["bitfinex","SOLUSD",1731429742938,0.859316,211.8,211.73,38.26565333]
["bitfinex","SOLUSD",1731429743756,5.580816,211.8,211.73,38.26565333]
["bitfinex","SOLUSD",1731429744563,38.26565333,211.79,211.7,38.26565333]
["bitfinex","SOLUSD",1731429744751,17.384316,211.8,211.72,38.26565333]
["bitfinex","SOLUSD",1731429744948,5.580816,211.8,211.74,38.26565333]
["bitfinex","SOLUSD",1731429747346,5.580816,211.8,211.73,38.26565333]
["bitfinex","SOLUSD",1731429749348,38.26565333,211.79,211.72,38.26565333]
["bitfinex","SOLUSD",1731429749550,5.580816,211.8,211.73,38.26565333]
["bitfinex","SOLUSD",1731429749753,5.580816,211.8,211.74,38.26565333]
["bitfinex","SOLUSD",1731429750160,5.580816,211.8,211.78,38.26565333]
["bitfinex","SOLUSD",1731429750561,5.580816,211.8,211.77,38.26565333]
["bitfinex","SOLUSD",1731429751156,5.580816,211.8,211.76,38.26565333]
["bitfinex","SOLUSD",1731429751557,5.580816,211.8,211.67,0.1]
["bitfinex","SOLUSD",1731429751558,5.580816,211.8,211.74,38.26565333]
["bitfinex","SOLUSD",1731429751742,38.26565333,211.75,211.66,38.26565333]
["bitfinex","SOLUSD",1731429752068,5.780816,211.8,211.74,38.26565333]
["bitfinex","SOLUSD",1731429752069,40.991416,211.8,211.74,38.26565333]
["bitfinex","SOLUSD",1731429752262,5.580816,211.8,211.75,38.26565333]
["bitfinex","SOLUSD",1731429752849,0.859316,211.8,211.75,38.26565333]
["bitfinex","SOLUSD",1731429753175,0.859316,211.8,211.78,38.26565333]
["bitfinex","SOLUSD",1731429753663,5.580716,211.8,211.75,38.26565333]
["bitfinex","SOLUSD",1731429753860,0.859316,211.8,211.79,38.26565333]
["bitfinex","SOLUSD",1731429755066,0.859316,211.8,211.79,42.51505333]
["bitfinex","SOLUSD",1731429755268,0.859316,211.8,211.75,38.26565333]
["bitfinex","SOLUSD",1731429755465,5.580716,211.8,211.75,38.26565333]
["bitfinex","SOLUSD",1731429755767,38.26565333,211.79,211.71,38.26565333]
["bitfinex","SOLUSD",1731429756463,38.26565333,211.79,211.69,38.26565333]
["bitfinex","SOLUSD",1731429756650,38.26565333,211.77,211.69,38.26565333]
["bitfinex","SOLUSD",1731429757174,4.7223,211.76,211.69,38.26565333]
["bitfinex","SOLUSD",1731429757663,4.7223,211.76,211.62,15.5333]
["bitfinex","SOLUSD",1731429757664,38.26565333,211.75,211.65,38.26565333]
["bitfinex","SOLUSD",1731429757876,38.26565333,211.71,211.63,38.26565333]
["bitfinex","SOLUSD",1731429758053,38.26565333,211.67,211.59,38.26565333]
["bitfinex","SOLUSD",1731429758256,38.26565333,211.69,211.61,38.26565333]
["bitfinex","SOLUSD",1731429758967,38.26565333,211.71,211.63,38.26565333]
["bitfinex","SOLUSD",1731429759275,4.7236,211.7,211.63,38.26565333]
["bitfinex","SOLUSD",1731429759464,4.7236,211.7,211.61,38.26565333]
["bitfinex","SOLUSD",1731429759665,38.26565333,211.68,211.61,38.26565333]
["bitfinex","SOLUSD",1731429759859,42.98895333,211.72,211.65,38.26565333]
["bitfinex","SOLUSD",1731429760262,4.7233,211.72,211.65,38.26565333]
["bitfinex","SOLUSD",1731429760567,38.26565333,211.71,211.63,38.26565333]
["bitfinex","SOLUSD",1731429761477,4.7236,211.7,211.63,38.26565333]
["bitfinex","SOLUSD",1731429762969,42.98875333,211.73,211.65,38.26565333]
["bitfinex","SOLUSD",1731429764577,42.98875333,211.73,211.63,38.26565333]
["bitfinex","SOLUSD",1731429765157,38.26565333,211.71,211.63,38.26565333]
["bitfinex","SOLUSD",1731429765963,0.859316,211.8,211.65,20.0]
["bitfinex","SOLUSD",1731429766167,0.859316,211.8,211.79,58.26565333]
["bitfinex","SOLUSD",1731429766484,0.4542412,211.83,211.79,58.26565333]
["bitfinex","SOLUSD",1731429766485,0.4542412,211.83,211.82,0.1]
["bitfinex","SOLUSD",1731429766673,11.7895,212.06,211.82,0.1]
["bitfinex","SOLUSD",1731429766674,38.26565333,212.01,211.83,20.0]
["bitfinex","SOLUSD",1731429766857,0.1143915,211.9,211.86,38.26565333]
["bitfinex","SOLUSD",1731429767056,0.1143915,211.9,211.89,38.26565333]
["bitfinex","SOLUSD",1731429767381,5.2472641,212.14,211.98,0.1]
["bitfinex","SOLUSD",1731429767582,5.2472641,212.14,211.95,0.1]
["bitfinex","SOLUSD",1731429767763,5.2472641,212.14,212.07,38.26565333]
["bitfinex","SOLUSD",1731429768159,38.26565333,212.08,211.91,18.860886]
["bitfinex","SOLUSD",1731429768367,38.26565333,212.03,211.93,38.26565333]
["bitfinex","SOLUSD",1731429768656,38.26565333,211.97,211.87,38.26565333]
["bitfinex","SOLUSD",1731429769362,38.26565333,211.95,211.87,38.26565333]
["bitfinex","SOLUSD",1731429769869,38.26565333,211.97,211.89,38.26565333]
["bitfinex","SOLUSD",1731429770180,0.1,211.99,211.95,38.26565333]
["bitfinex","SOLUSD",1731429770181,4.7172,211.99,211.95,38.26565333]
["bitfinex","SOLUSD",1731429770704,4.7172,211.99,211.93,38.26565333]
["bitfinex","SOLUSD",1731429771178,38.26565333,212.02,211.93,38.26565333]
["bitfinex","SOLUSD",1731429771378,38.26565333,212.0,211.93,38.26565333]
["bitfinex","SOLUSD",1731429771559,38.26565333,212.0,211.91,38.26565333]
["bitfinex","SOLUSD",1731429771757,4.7167,212.01,211.91,38.26565333]
["bitfinex","SOLUSD",1731429771758,38.26565333,211.98,211.91,38.26565333]
["bitfinex","SOLUSD",1731429771955,38.26565333,211.98,211.89,38.26565333]
["bitfinex","SOLUSD",1731429772270,38.26565333,211.94,211.87,38.26565333]
["bitfinex","SOLUSD",1731429772465,23.776884,211.93,211.85,38.26565333]
["bitfinex","SOLUSD",1731429772776,38.26565333,211.92,211.85,38.26565333]
["bitfinex","SOLUSD",1731429773187,23.776884,211.93,211.79,38.26565333]
["bitfinex","SOLUSD",1731429773188,38.26565333,211.87,211.79,38.26565333]
["bitfinex","SOLUSD",1731429773366,42.98565333,211.87,211.79,38.26565333]
["bitfinex","SOLUSD",1731429773679,42.98565333,211.87,211.78,4.2496]
["bitfinex","SOLUSD",1731429773680,38.26565333,211.91,211.83,38.26565333]
["bitfinex","SOLUSD",1731429773867,38.26565333,211.93,211.85,38.26565333]
["bitfinex","SOLUSD",1731429774071,38.26565333,211.94,211.86,38.26565333]
["bitfinex","SOLUSD",1731429774265,38.26565333,211.92,211.84,38.26565333]
["bitfinex","SOLUSD",1731429774656,38.26565333,211.92,211.85,38.26565333]
["bitfinex","SOLUSD",1731429774874,0.1,212.02,211.85,38.26565333]
["bitfinex","SOLUSD",1731429774875,4.716,212.04,211.91,38.26565333]
["bitfinex","SOLUSD",1731429775060,4.716,212.04,212.01,38.26565333]
["bitfinex","SOLUSD",1731429775260,4.716,212.04,211.87,0.1]
["bitfinex","SOLUSD",1731429775261,42.98165333,212.04,211.9,10.6182]
["bitfinex","SOLUSD",1731429775472,4.7145,212.11,211.9,10.6182]
["bitfinex","SOLUSD",1731429775780,4.9145,212.11,211.9,10.6182]
["bitfinex","SOLUSD",1731429775980,0.2,212.06,211.86,4.248]
["bitfinex","SOLUSD",1731429776182,0.2,212.06,211.85,30.6206]
["bitfinex","SOLUSD",1731429776183,0.2,212.07,211.85,14.8688]
["bitfinex","SOLUSD",1731429776565,38.26565333,212.0,211.92,38.26565333]
["bitfinex","SOLUSD",1731429776874,38.26565333,212.0,211.93,38.26565333]
["bitfinex","SOLUSD",1731429777079,38.26565333,212.0,211.92,38.26565333]
["bitfinex","SOLUSD",1731429777381,38.26565333,211.98,211.91,38.26565333]
["bitfinex","SOLUSD",1731429777580,38.26565333,211.92,211.84,42.51405333]
["bitfinex","SOLUSD",1731429777784,38.26565333,211.91,211.84,38.26565333]
["bitfinex","SOLUSD",1731429777977,4.7172,211.99,211.84,0.1]
["bitfinex","SOLUSD",1731429778291,28.592284,212.07,211.84,0.1]
["bitfinex","SOLUSD",1731429778581,40.280784,212.07,211.85,0.1]
["bitfinex","SOLUSD",1731429779072,38.26565333,212.02,211.95,38.26565333]
["bitfinex","SOLUSD",1731429779269,4.7167,212.01,211.95,38.26565333]
["bitfinex","SOLUSD",1731429779874,4.7167,212.01,211.86,38.26565333]
["bitfinex","SOLUSD",1731429779875,16.5085,212.01,211.86,38.26565333]
["bitfinex","SOLUSD",1731429780065,38.26565333,211.92,211.82,38.26565333]
["bitfinex","SOLUSD",1731429780470,38.26565333,211.92,211.84,38.26565333]
["bitfinex","SOLUSD",1731429780675,38.26565333,211.94,211.86,38.26565333]
["bitfinex","SOLUSD",1731429780875,16.5085,212.01,211.84,38.26565333]
["bitfinex","SOLUSD",1731429780876,38.26565333,211.92,211.84,38.26565333]
["bitfinex","SOLUSD",1731429781377,38.26565333,211.9,211.85,4.2482]
["bitfinex","SOLUSD",1731429782572,38.26565333,211.9,211.84,10.6208]
["bitfinex","SOLUSD",1731429783085,38.26565333,211.94,211.86,38.26565333]
["bitfinex","SOLUSD",1731429783782,11.7918,212.01,211.84,10.7208]
["bitfinex","SOLUSD",1731429783783,38.26565333,211.91,211.84,10.6208]
["bitfinex","SOLUSD",1731429783988,38.26565333,211.89,211.84,10.6208]
["bitfinex","SOLUSD",1731429784170,38.26565333,211.97,211.74,2.88662567]
["bitfinex","SOLUSD",1731429784171,38.26565333,211.85,211.8,10.6232]
["bitfinex","SOLUSD",1731429784370,38.26565333,211.87,211.8,10.6232]
["bitfinex","SOLUSD",1731429784586,38.26565333,211.87,211.8,14.8724]
["bitfinex","SOLUSD",1731429784967,38.26565333,211.87,211.81,38.26565333]
["bitfinex","SOLUSD",1731429785190,38.26565333,211.89,211.81,38.26565333]
["bitfinex","SOLUSD",1731429785381,38.26565333,211.87,211.8,14.8724]
["bitfinex","SOLUSD",1731429785589,38.26565333,211.86,211.8,14.8724]
["bitfinex","SOLUSD",1731429785762,38.26565333,211.88,211.8,53.13805333]
["bitfinex","SOLUSD",1731429786171,38.26565333,211.85,211.8,14.8724]
["bitfinex","SOLUSD",1731429786685,38.26565333,211.84,211.8,14.8724]
["bitfinex","SOLUSD",1731429787282,38.26565333,211.87,211.8,38.26565333]
["bitfinex","SOLUSD",1731429787470,38.26565333,211.85,211.77,38.26565333]
["bitfinex","SOLUSD",1731429788071,38.26565333,211.85,211.78,38.26565333]
["bitfinex","SOLUSD",1731429788371,38.26565333,211.85,211.79,14.8731]
["bitfinex","SOLUSD",1731429788787,38.26565333,211.89,211.82,38.26565333]
["bitfinex","SOLUSD",1731429788988,38.26565333,211.9,211.83,38.26565333]
["bitfinex","SOLUSD",1731429789285,38.26565333,211.91,211.83,38.26565333]
["bitfinex","SOLUSD",1731429789487,38.26565333,211.86,211.79,53.13875333]
["bitfinex","SOLUSD",1731429789797,38.26565333,211.86,211.79,14.8731]
["bitfinex","SOLUSD",1731429789974,38.26565333,211.85,211.79,14.8731]
["bitfinex","SOLUSD",1731429790286,38.26565333,211.82,211.79,10.6237]
["bitfinex","SOLUSD",1731429790472,4.7203,211.85,211.79,10.6237]
["bitfinex","SOLUSD",1731429790664,38.26565333,211.85,211.79,14.8731]
["bitfinex","SOLUSD",1731429791086,38.26565333,211.83,211.79,14.8731]
["bitfinex","SOLUSD",1731429791272,4.7187,211.92,211.79,14.8731]
["bitfinex","SOLUSD",1731429791464,38.26565333,211.85,211.79,14.8731]
["bitfinex","SOLUSD",1731429791866,38.26565333,211.83,211.79,10.6237]
["bitfinex","SOLUSD",1731429792588,38.26565333,211.82,211.79,10.6237]
["bitfinex","SOLUSD",1731429792770,38.26565333,211.84,211.79,10.6237]
["bitfinex","SOLUSD",1731429792970,38.26565333,211.87,211.79,48.88935333]
["bitfinex","SOLUSD",1731429793211,16.5156,211.92,211.81,38.26565333]
["bitfinex","SOLUSD",1731429793212,38.26565333,211.89,211.81,38.26565333]
["bitfinex","SOLUSD",1731429793391,38.26565333,211.87,211.79,48.88935333]
["bitfinex","SOLUSD",1731429794187,38.26565333,211.85,211.79,48.88935333]
["bitfinex","SOLUSD",1731429794375,38.26565333,211.87,211.79,53.13875333]
["bitfinex","SOLUSD",1731429794574,38.26565333,211.91,211.83,38.26565333]
["bitfinex","SOLUSD",1731429795202,38.26565333,211.89,211.81,38.26565333]
["bitfinex","SOLUSD",1731429795373,38.26565333,211.86,211.79,14.8731]
["bitfinex","SOLUSD",1731429795573,38.26565333,211.84,211.79,14.8731]
["bitfinex","SOLUSD",1731429795769,38.26565333,211.84,211.79,10.6237]
["bitfinex","SOLUSD",1731429795975,38.26565333,211.82,211.74,48.89145333]
["bitfinex","SOLUSD",1731429796173,16.6165,211.91,211.74,48.89145333]
["bitfinex","SOLUSD",1731429796174,38.26565333,211.85,211.77,38.26565333]
["bitfinex","SOLUSD",1731429796583,38.26565333,211.89,211.82,38.26565333]
["bitfinex","SOLUSD",1731429796883,38.26565333,211.87,211.79,38.26565333]
["bitfinex","SOLUSD",1731429797188,38.26565333,211.88,211.8,38.26565333]
["bitfinex","SOLUSD",1731429797399,38.26565333,211.9,211.83,38.26565333]
["bitfinex","SOLUSD",1731429797586,38.26565333,211.86,211.78,38.26565333]
["bitfinex","SOLUSD",1731429797788,38.26565333,211.88,211.8,38.26565333]
["bitfinex","SOLUSD",1731429797974,4.7176,211.97,211.77,0.2]
["bitfinex","SOLUSD",1731429798174,4.7176,211.97,211.78,0.1]
["bitfinex","SOLUSD",1731429798587,4.7176,211.97,211.84,0.1]
["bitfinex","SOLUSD",1731429798905,4.7176,211.97,211.79,36.2205]
["bitfinex","SOLUSD",1731429798906,4.7176,211.97,211.81,0.1]
["bitfinex","SOLUSD",1731429799090,38.26565333,211.95,211.87,38.26565333]
["bitfinex","SOLUSD",1731429799574,4.7173,211.99,211.9,38.26565333]
["bitfinex","SOLUSD",1731429799777,38.26565333,211.94,211.86,38.26565333]
["bitfinex","SOLUSD",1731429800087,38.26565333,211.93,211.85,6.5522]
["bitfinex","SOLUSD",1731429800272,38.26565333,211.94,211.86,38.26565333]
["bitfinex","SOLUSD",1731429800480,4.7173,211.99,211.85,6.5522]
["bitfinex","SOLUSD",1731429800780,16.5067,212.04,211.86,14.8682]
["bitfinex","SOLUSD",1731429801288,16.5067,212.04,211.87,20.0]
["bitfinex","SOLUSD",1731429801498,38.26565333,211.99,211.91,38.26565333]
["bitfinex","SOLUSD",1731429802209,38.26565333,212.01,211.93,38.26565333]
["bitfinex","SOLUSD",1731429803083,38.26565333,212.01,211.94,4.2464]
["bitfinex","SOLUSD",1731429803493,38.26565333,211.99,211.94,4.2464]
["bitfinex","SOLUSD",1731429804182,38.26565333,211.97,211.89,48.88425333]
["bitfinex","SOLUSD",1731429804496,38.26565333,211.97,211.89,53.13155333]
["bitfinex","SOLUSD",1731429804692,38.26565333,211.95,211.89,14.8659]
["bitfinex","SOLUSD",1731429805086,38.26565333,211.93,211.89,10.6186]
["bitfinex","SOLUSD",1731429805292,38.26565333,211.93,211.89,14.866]
["bitfinex","SOLUSD",1731429805894,38.26565333,211.93,211.89,10.6186]
["bitfinex","SOLUSD",1731429806492,38.26565333,211.94,211.89,10.6186]
["bitfinex","SOLUSD",1731429807601,38.26565333,212.0,211.93,38.26565333]
["bitfinex","SOLUSD",1731429807899,38.26565333,212.02,211.94,38.26565333]
["bitfinex","SOLUSD",1731429808283,4.716,212.04,211.9,0.12549]
["bitfinex","SOLUSD",1731429808284,38.26565333,211.98,211.91,38.26565333]
["bitfinex","SOLUSD",1731429808703,38.26565333,211.97,211.9,0.12549]
["bitfinex","SOLUSD",1731429809503,38.26565333,211.94,211.89,14.866]
["bitfinex","SOLUSD",1731429809803,38.26565333,211.94,211.89,10.6186]
["bitfinex","SOLUSD",1731429810190,38.26565333,211.93,211.86,2.77493711]
["bitfinex","SOLUSD",1731429810386,4.7183,211.94,211.86,14.8682]
["bitfinex","SOLUSD",1731429810387,38.26565333,211.89,211.86,14.8682]
["bitfinex","SOLUSD",1731429810601,38.26565333,211.89,211.86,10.6202]
["bitfinex","SOLUSD",1731429810902,23.50960552,211.89,211.86,14.8682]
["bitfinex","SOLUSD",1731429811107,23.50960552,211.9,211.86,14.8682]
["bitfinex","SOLUSD",1731429811403,23.50960552,211.89,211.82,23.50960552]
["bitfinex","SOLUSD",1731429811583,23.50960552,211.88,211.81,34.13180552]
["bitfinex","SOLUSD",1731429812406,23.50960552,211.9,211.83,23.50960552]
["bitfinex","SOLUSD",1731429812603,23.50960552,211.89,211.82,23.50960552]
["bitfinex","SOLUSD",1731429812997,23.50960552,211.91,211.84,23.50960552]
["bitfinex","SOLUSD",1731429813313,23.50960552,211.9,211.83,23.50960552]
["bitfinex","SOLUSD",1731429813887,23.50960552,211.89,211.81,34.13180552]
["bitfinex","SOLUSD",1731429814085,23.50960552,211.97,211.82,4.2487]
["bitfinex","SOLUSD",1731429814086,23.50960552,211.87,211.82,4.2487]
["bitfinex","SOLUSD",1731429814602,23.50960552,211.91,211.84,23.50960552]
["bitfinex","SOLUSD",1731429814810,23.50960552,211.89,211.82,38.38050552]
["bitfinex","SOLUSD",1731429815100,23.50960552,211.91,211.84,23.50960552]
["bitfinex","SOLUSD",1731429815499,23.50960552,211.9,211.82,38.38060552]
["bitfinex","SOLUSD",1731429815708,23.50960552,211.92,211.85,23.50960552]
["bitfinex","SOLUSD",1731429816092,28.22850552,211.92,211.85,23.50960552]
["bitfinex","SOLUSD",1731429816495,23.50960552,211.94,211.87,23.50960552]
["bitfinex","SOLUSD",1731429817286,23.50960552,211.93,211.86,23.50960552]
["bitfinex","SOLUSD",1731429817599,23.50960552,211.91,211.84,23.50960552]
["bitfinex","SOLUSD",1731429817813,23.50960552,211.89,211.82,23.50960552]
["bitfinex","SOLUSD",1731429818012,23.50960552,211.89,211.8,14.8722]
["bitfinex","SOLUSD",1731429818013,23.50960552,211.83,211.78,4.89255783]
["bitfinex","SOLUSD",1731429818198,0.1,211.88,211.73,6.6144]
["bitfinex","SOLUSD",1731429818394,23.50960552,211.78,211.72,14.878]
["bitfinex","SOLUSD",1731429818584,23.50960552,211.78,211.72,10.6272]
["bitfinex","SOLUSD",1731429818812,23.50960552,211.76,211.67,6.6144]
["bitfinex","SOLUSD",1731429819104,2.79859607,211.93,211.75,23.50960552]
["bitfinex","SOLUSD",1731429819105,23.50960552,211.83,211.75,23.50960552]
["bitfinex","SOLUSD",1731429819305,23.50960552,211.82,211.75,23.50960552]
["bitfinex","SOLUSD",1731429819492,23.50960552,211.82,211.68,11.05001959]
["bitfinex","SOLUSD",1731429819493,23.50960552,211.81,211.74,23.50960552]
["bitfinex","SOLUSD",1731429819886,0.1,211.88,211.68,11.05001959]
["bitfinex","SOLUSD",1731429819887,23.50960552,211.8,211.72,23.50960552]
["bitfinex","SOLUSD",1731429820091,28.23110552,211.8,211.72,23.50960552]
["bitfinex","SOLUSD",1731429820392,10.63,211.9,211.78,23.50960552]
["bitfinex","SOLUSD",1731429820703,23.50960552,211.89,211.8,23.50960552]
["bitfinex","SOLUSD",1731429821002,23.50960552,211.89,211.7,0.94418654]
["bitfinex","SOLUSD",1731429821003,11.7936,211.98,211.85,23.50960552]
["bitfinex","SOLUSD",1731429821213,4.7165,212.02,211.87,23.50960552]
["bitfinex","SOLUSD",1731429821390,4.7165,212.02,211.96,23.50960552]
["bitfinex","SOLUSD",1731429821719,28.22610552,212.02,211.94,23.50960552]
["bitfinex","SOLUSD",1731429822100,23.50960552,211.98,211.91,23.50960552]
["bitfinex","SOLUSD",1731429822402,23.50960552,211.96,211.89,23.50960552]
["bitfinex","SOLUSD",1731429822590,23.50960552,212.0,211.93,23.50960552]
["bitfinex","SOLUSD",1731429822793,38.16868871,212.0,211.93,38.16868871]
["bitfinex","SOLUSD",1731429822993,38.16868871,211.98,211.86,53.03628871]
["bitfinex","SOLUSD",1731429823244,4.7152,212.08,211.88,0.1]
["bitfinex","SOLUSD",1731429823418,38.16868871,212.09,211.91,0.1]
["bitfinex","SOLUSD",1731429823596,38.16868871,212.07,212.0,38.16868871]
["bitfinex","SOLUSD",1731429823796,38.16868871,212.04,211.9,0.12549]
["bitfinex","SOLUSD",1731429824108,38.16868871,212.04,211.96,38.16868871]
["bitfinex","SOLUSD",1731429824406,38.16868871,212.03,211.96,38.16868871]
["bitfinex","SOLUSD",1731429824610,38.16868871,212.03,211.95,38.16868871]
["bitfinex","SOLUSD",1731429824816,38.16868871,212.02,211.94,42.41508871]
["bitfinex","SOLUSD",1731429824997,38.16868871,211.98,211.87,14.8672]
["bitfinex","SOLUSD",1731429825317,38.16868871,211.96,211.88,38.16868871]
["bitfinex","SOLUSD",1731429825701,38.16868871,211.95,211.87,38.16868871]
["bitfinex","SOLUSD",1731429825909,38.16868871,211.96,211.88,38.16868871]
["bitfinex","SOLUSD",1731429826095,38.16868871,211.93,211.86,38.16868871]
["bitfinex","SOLUSD",1731429826300,38.16868871,211.93,211.85,48.78938871]
["bitfinex","SOLUSD",1731429826797,38.16868871,211.93,211.86,38.16868871]
["bitfinex","SOLUSD",1731429827316,38.16868871,211.93,211.87,38.16868871]
["bitfinex","SOLUSD",1731429827501,38.16868871,211.94,211.87,38.16868871]
["bitfinex","SOLUSD",1731429828017,42.88708871,211.94,211.87,38.16868871]
["bitfinex","SOLUSD",1731429829113,38.16868871,211.93,211.87,38.16868871]
["bitfinex","SOLUSD",1731429829613,38.16868871,211.91,211.85,10.6207]
["bitfinex","SOLUSD",1731429829822,38.16868871,211.91,211.85,38.16868871]
["bitfinex","SOLUSD",1731429829993,38.16868871,211.95,211.89,38.16868871]
["bitfinex","SOLUSD",1731429830196,4.7179,211.96,211.91,38.16868871]
["bitfinex","SOLUSD",1731429830509,38.16868871,212.0,211.87,0.12549]
["bitfinex","SOLUSD",1731429830690,38.16868871,212.0,211.93,38.16868871]
["bitfinex","SOLUSD",1731429831417,38.16868871,211.97,211.9,38.16868871]
["bitfinex","SOLUSD",1731429831596,38.16868871,211.96,211.89,38.16868871]
["bitfinex","SOLUSD",1731429832423,38.16868871,211.97,211.91,38.16868871]
["bitfinex","SOLUSD",1731429832617,38.16868871,211.99,211.92,38.16868871]
["bitfinex","SOLUSD",1731429832917,38.16868871,211.99,211.86,38.16868871]
["bitfinex","SOLUSD",1731429832918,42.88528871,212.02,211.96,38.16868871]
["bitfinex","SOLUSD",1731429833521,38.16868871,212.01,211.94,38.16868871]
["bitfinex","SOLUSD",1731429833901,42.88528871,212.02,211.95,38.16868871]
["bitfinex","SOLUSD",1731429834218,38.16868871,212.01,211.94,38.16868871]
["bitfinex","SOLUSD",1731429834525,38.16868871,212.0,211.93,38.16868871]
["bitfinex","SOLUSD",1731429835019,38.16868871,212.01,211.94,38.16868871]
["bitfinex","SOLUSD",1731429835420,4.7169,212.0,211.94,38.16868871]
["bitfinex","SOLUSD",1731429835626,42.88558871,212.0,211.93,38.16868871]
["bitfinex","SOLUSD",1731429836819,4.7169,212.0,211.94,38.16868871]
["bitfinex","SOLUSD",1731429837011,4.7169,212.0,211.91,14.8644]
["bitfinex","SOLUSD",1731429837012,4.7167,212.02,211.98,38.16868871]
["bitfinex","SOLUSD",1731429837209,0.3265307,212.04,212.01,38.16868871]
["bitfinex","SOLUSD",1731429837421,0.3265307,212.04,211.99,38.16868871]
["bitfinex","SOLUSD",1731429837717,0.3265307,212.04,211.97,10.3918]
["bitfinex","SOLUSD",1731429837921,5.0426307,212.04,211.97,10.3918]
["bitfinex","SOLUSD",1731429838261,0.3265307,212.04,211.97,6.146]
["bitfinex","SOLUSD",1731429838421,5.0426307,212.04,211.97,6.146]
["bitfinex","SOLUSD",1731429838626,5.0426307,212.04,211.98,38.16868871]
["bitfinex","SOLUSD",1731429839016,43.21131941,212.04,211.97,38.16868871]
["bitfinex","SOLUSD",1731429839313,38.16868871,212.03,211.96,38.16868871]
["bitfinex","SOLUSD",1731429839512,38.16868871,211.97,211.88,38.16868871]
["bitfinex","SOLUSD",1731429839712,38.16868871,211.95,211.88,38.16868871]
["bitfinex","SOLUSD",1731429839910,38.16868871,211.96,211.89,38.16868871]
["bitfinex","SOLUSD",1731429840217,0.1,211.98,211.83,10.6212]
["bitfinex","SOLUSD",1731429840398,0.1,211.93,211.77,6.4992]
["bitfinex","SOLUSD",1731429840725,0.1,211.97,211.78,14.8733]
["bitfinex","SOLUSD",1731429841225,0.1,211.99,211.78,14.8733]
["bitfinex","SOLUSD",1731429841411,38.16868871,211.93,211.86,38.16868871]
["bitfinex","SOLUSD",1731429842215,38.16868871,211.97,211.9,38.16868871]
["bitfinex","SOLUSD",1731429842433,42.88608871,211.98,211.91,38.16868871]
["bitfinex","SOLUSD",1731429842714,0.1,211.97,211.78,36.2217]
["bitfinex","SOLUSD",1731429843421,38.16868871,211.9,211.82,38.16868871]
["bitfinex","SOLUSD",1731429843725,38.16868871,211.87,211.8,38.16868871]
["bitfinex","SOLUSD",1731429843914,38.16868871,211.87,211.79,38.16868871]
["bitfinex","SOLUSD",1731429844120,0.1,211.94,211.82,38.16868871]
["bitfinex","SOLUSD",1731429844317,38.16868871,211.88,211.8,38.16868871]
["bitfinex","SOLUSD",1731429844506,38.16868871,211.89,211.81,38.16868871]
["bitfinex","SOLUSD",1731429844821,38.16868871,211.89,211.78,14.8733]
["bitfinex","SOLUSD",1731429844822,23.51548563,211.89,211.82,23.51548563]
["bitfinex","SOLUSD",1731429845022,0.1,212.0,211.8,0.12549]
["bitfinex","SOLUSD",1731429845226,4.7172,211.99,211.94,23.51548563]
["bitfinex","SOLUSD",1731429845404,23.51548563,212.03,211.95,23.51548563]
["bitfinex","SOLUSD",1731429845610,23.51548563,212.01,211.95,23.51548563]
["bitfinex","SOLUSD",1731429845833,23.51548563,212.01,211.92,23.51548563]
["bitfinex","SOLUSD",1731429846006,23.51548563,211.96,211.89,23.51548563]
["bitfinex","SOLUSD",1731429846209,23.51548563,211.96,211.81,5.00978226]
["bitfinex","SOLUSD",1731429846210,23.51548563,211.96,211.87,23.51548563]
["bitfinex","SOLUSD",1731429846516,23.51548563,211.92,211.84,23.51548563]
["bitfinex","SOLUSD",1731429846718,23.51548563,211.96,211.87,23.51548563]
["bitfinex","SOLUSD",1731429847029,4.7165,212.02,211.95,38.18790831]
["bitfinex","SOLUSD",1731429847320,38.18790831,211.97,211.83,36.1137]
["bitfinex","SOLUSD",1731429847523,38.18790831,211.94,211.83,10.6217]
["bitfinex","SOLUSD",1731429847731,38.18790831,211.94,211.86,38.18790831]
["bitfinex","SOLUSD",1731429848232,38.18790831,211.88,211.8,38.18790831]
["bitfinex","SOLUSD",1731429848427,38.18790831,211.89,211.81,38.18790831]
["bitfinex","SOLUSD",1731429848635,38.18790831,211.9,211.83,38.18790831]
["bitfinex","SOLUSD",1731429848932,38.18790831,211.88,211.77,10.749]
["bitfinex","SOLUSD",1731429849140,38.18790831,211.86,211.78,38.18790831]
["bitfinex","SOLUSD",1731429849310,4.7185,211.93,211.85,38.18790831]
["bitfinex","SOLUSD",1731429849507,38.18790831,211.97,211.89,38.18790831]
["bitfinex","SOLUSD",1731429849727,4.7182,211.95,211.91,38.18790831]
["bitfinex","SOLUSD",1731429850632,4.7177,211.97,211.91,38.18790831]
["bitfinex","SOLUSD",1731429850929,42.90560831,211.97,211.89,38.18790831]
["bitfinex","SOLUSD",1731429851230,38.18790831,211.95,211.87,38.18790831]
["bitfinex","SOLUSD",1731429852011,38.18790831,211.91,211.83,38.18790831]
["bitfinex","SOLUSD",1731429852734,38.18790831,211.89,211.81,38.18790831]
["bitfinex","SOLUSD",1731429852949,38.18790831,211.85,211.77,38.18790831]
["bitfinex","SOLUSD",1731429853256,0.1,211.93,211.74,14.8762]
["bitfinex","SOLUSD",1731429853257,38.18790831,211.92,211.84,38.18790831]
["bitfinex","SOLUSD",1731429853433,4.7189,211.91,211.84,38.18790831]
["bitfinex","SOLUSD",1731429853613,4.7189,211.91,211.86,38.18790831]
["bitfinex","SOLUSD",1731429854432,4.7185,211.93,211.86,38.18790831]
["bitfinex","SOLUSD",1731429854812,38.18790831,211.88,211.78,38.18790831]
["bitfinex","SOLUSD",1731429855137,38.18790831,211.85,211.78,38.18790831]
["bitfinex","SOLUSD",1731429855838,38.18790831,211.87,211.78,38.18790831]
["bitfinex","SOLUSD",1731429856212,38.18790831,211.87,211.81,38.18790831]
["bitfinex","SOLUSD",1731429856412,38.18790831,211.89,211.81,38.18790831]
["bitfinex","SOLUSD",1731429856625,49.98330831,211.95,211.88,38.18790831]
["bitfinex","SOLUSD",1731429857127,38.18790831,211.93,211.84,38.18790831]
["bitfinex","SOLUSD",1731429857321,38.18790831,211.91,211.82,38.18790831]
["bitfinex","SOLUSD",1731429858434,4.7192,211.9,211.82,53.05890831]
["bitfinex","SOLUSD",1731429858639,4.7188,211.92,211.88,38.18790831]
["bitfinex","SOLUSD",1731429859633,38.18790831,211.95,211.88,38.18790831]
["bitfinex","SOLUSD",1731429859842,4.7183,211.94,211.88,38.18790831]
["bitfinex","SOLUSD",1731429860640,4.7183,211.94,211.9,38.18790831]
["bitfinex","SOLUSD",1731429860931,38.18790831,212.02,211.92,38.18790831]
["bitfinex","SOLUSD",1731429861135,5.5334167,212.03,211.96,38.18790831]
["bitfinex","SOLUSD",1731429861344,4.7163,212.03,211.98,38.18790831]
["bitfinex","SOLUSD",1731429862530,4.7163,212.03,211.96,38.18790831]
["bitfinex","SOLUSD",1731429863218,4.7163,212.03,211.98,38.18790831]
["bitfinex","SOLUSD",1731429863419,4.7163,212.03,211.99,38.18790831]
["bitfinex","SOLUSD",1731429865132,42.90420831,212.03,211.96,1.0]
["bitfinex","SOLUSD",1731429865445,4.7163,212.03,212.01,38.18790831]
["bitfinex","SOLUSD",1731429865627,0.3265307,212.04,212.01,38.18790831]
["bitfinex","SOLUSD",1731429865833,0.3265307,212.04,212.03,38.18790831]
["bitfinex","SOLUSD",1731429866037,4.7163,212.03,211.99,38.18790831]
["bitfinex","SOLUSD",1731429866422,4.7163,212.03,211.96,1.0]
["bitfinex","SOLUSD",1731429866423,42.90420831,212.03,211.96,1.0]
["bitfinex","SOLUSD",1731429866630,54.69490831,212.03,211.96,1.0]
["bitfinex","SOLUSD",1731429866927,23.49187326,212.0,211.96,1.0]
["bitfinex","SOLUSD",1731429867522,23.49187326,211.98,211.96,1.0]
["bitfinex","SOLUSD",1731429868544,23.49187326,211.97,211.96,1.0]
["bitfinex","SOLUSD",1731429868918,23.49187326,211.97,211.96,0.13007]
["bitfinex","SOLUSD",1731429869747,28.20947326,211.97,211.96,0.13007]
["bitfinex","SOLUSD",1731429871546,4.7176,211.97,211.96,0.13007]
["bitfinex","SOLUSD",1731429871920,28.20947326,211.97,211.96,0.13007]
["bitfinex","SOLUSD",1731429874749,4.7176,211.97,211.96,0.13007]
["bitfinex","SOLUSD",1731429875235,28.20947326,211.97,211.96,0.13007]
["bitfinex","SOLUSD",1731429878336,4.7176,211.97,211.96,0.13007]
["bitfinex","SOLUSD",1731429878543,23.49187326,212.03,211.96,27.86794326]
["bitfinex","SOLUSD",1731429878748,4.7163,212.03,211.96,0.13007]
["bitfinex","SOLUSD",1731429878935,16.507,212.03,211.96,0.13007]
["bitfinex","SOLUSD",1731429879549,0.1,212.0,211.96,0.13007]
["bitfinex","SOLUSD",1731429879730,0.1,212.02,211.96,0.13007]
["bitfinex","SOLUSD",1731429880057,23.49187326,211.97,211.96,0.13007]
["bitfinex","SOLUSD",1731429881330,23.49187326,211.99,211.96,0.13007]
["bitfinex","SOLUSD",1731429881536,4.7167,212.01,211.96,23.62194326]
["bitfinex","SOLUSD",1731429881752,4.7167,212.01,211.96,0.13007]
["bitfinex","SOLUSD",1731429881953,28.20857326,212.01,211.96,0.13007]
["bitfinex","SOLUSD",1731429882459,4.7167,212.01,211.96,0.13007]
["bitfinex","SOLUSD",1731429882632,0.3265307,212.04,212.0,23.49187326]
["bitfinex","SOLUSD",1731429882835,0.3265307,212.04,212.02,23.49187326]
["bitfinex","SOLUSD",1731429883046,0.3265307,212.04,212.0,23.49187326]
["bitfinex","SOLUSD",1731429883281,0.3265307,212.04,211.97,22.67819]
["bitfinex","SOLUSD",1731429883863,0.3265307,212.04,211.98,14.8598]
["bitfinex","SOLUSD",1731429884353,0.3265307,212.04,211.99,23.49187326]
["bitfinex","SOLUSD",1731429885168,0.3265307,212.04,211.98,14.8598]
["bitfinex","SOLUSD",1731429885169,0.3265307,212.04,212.01,23.49187326]
["bitfinex","SOLUSD",1731429885356,0.3265307,212.04,211.99,23.49187326]
["bitfinex","SOLUSD",1731429886154,0.3265307,212.04,211.99,40.00187326]
["bitfinex","SOLUSD",1731429887850,0.3265307,212.04,212.01,23.49187326]
["bitfinex","SOLUSD",1731429888045,0.3265307,212.04,211.99,40.00187326]
["bitfinex","SOLUSD",1731429888460,0.3265307,212.04,212.03,23.49187326]
["bitfinex","SOLUSD",1731429889943,0.3265307,212.04,212.03,28.20817326]
["bitfinex","SOLUSD",1731429891259,4.7125,212.2,212.04,29.12369707]
["bitfinex","SOLUSD",1731429891561,4.7125,212.2,212.14,23.49187326]
["bitfinex","SOLUSD",1731429892659,4.7122,212.22,212.16,23.49187326]
["bitfinex","SOLUSD",1731429893045,28.20407326,212.22,212.14,39.99017326]
["bitfinex","SOLUSD",1731429893244,23.49187326,212.17,212.1,18.0077]
["bitfinex","SOLUSD",1731429893958,23.49187326,212.18,212.1,41.49957326]
["bitfinex","SOLUSD",1731429894259,23.49187326,212.16,212.08,23.49187326]
["bitfinex","SOLUSD",1731429894559,28.20507326,212.17,212.1,23.49187326]
["bitfinex","SOLUSD",1731429897159,4.7123,212.21,212.16,23.49187326]
["bitfinex","SOLUSD",1731429897363,4.7123,212.21,212.15,23.49187326]
["bitfinex","SOLUSD",1731429897662,4.7123,212.21,212.14,23.49187326]
["bitfinex","SOLUSD",1731429897966,23.49187326,212.17,212.08,16.503]
["bitfinex","SOLUSD",1731429898294,23.49187326,212.17,212.09,23.49187326]
["bitfinex","SOLUSD",1731429898643,23.49187326,212.17,212.1,23.49187326]
["bitfinex","SOLUSD",1731429898839,28.20417326,212.21,212.14,23.49187326]
["bitfinex","SOLUSD",1731429899157,28.20417326,212.21,212.09,0.12549]
["bitfinex","SOLUSD",1731429899158,23.49187326,212.19,212.12,23.49187326]
["bitfinex","SOLUSD",1731429899472,23.49187326,212.2,212.12,23.49187326]
["bitfinex","SOLUSD",1731429899758,23.49187326,212.19,212.12,23.49187326]
["bitfinex","SOLUSD",1731429900160,23.49187326,212.17,212.1,23.49187326]
["bitfinex","SOLUSD",1731429900380,23.49187326,212.13,212.06,11.7889]
["bitfinex","SOLUSD",1731429900661,23.49187326,212.13,212.06,23.49187326]
["bitfinex","SOLUSD",1731429901068,23.49187326,212.11,212.03,23.49187326]
["bitfinex","SOLUSD",1731429901240,23.49187326,212.1,211.99,11.2792]
["bitfinex","SOLUSD",1731429901446,4.7125,212.2,212.08,23.49187326]
["bitfinex","SOLUSD",1731429901652,24.7125,212.2,212.0,5.47230307]
["bitfinex","SOLUSD",1731429901867,4.7125,212.2,212.05,0.1]
["bitfinex","SOLUSD",1731429902046,4.7125,212.2,212.06,27.83617974]
["bitfinex","SOLUSD",1731429902381,4.7116,212.24,212.07,0.1]
["bitfinex","SOLUSD",1731429902669,6.6178,212.4,212.22,0.1]
["bitfinex","SOLUSD",1731429902862,4.708,212.4,212.37,23.49187326]
["bitfinex","SOLUSD",1731429903158,4.708,212.4,212.34,23.49187326]
["bitfinex","SOLUSD",1731429903359,4.708,212.4,212.37,23.49187326]
["bitfinex","SOLUSD",1731429903565,4.7076,212.43,212.3,23.49187326]
["bitfinex","SOLUSD",1731429903742,4.7076,212.43,212.29,16.4866]
["bitfinex","SOLUSD",1731429904468,4.7076,212.43,212.29,11.7761]
["bitfinex","SOLUSD",1731429904644,4.7076,212.43,212.25,0.2]
["bitfinex","SOLUSD",1731429904645,6.3562,212.43,212.25,0.2]
["bitfinex","SOLUSD",1731429904847,23.49187326,212.29,212.25,0.1]
["bitfinex","SOLUSD",1731429905461,15.0574,212.36,212.21,0.1]
["bitfinex","SOLUSD",1731429905663,20.0,212.35,212.19,0.1]
["bitfinex","SOLUSD",1731429905867,23.776884,212.3,212.13,0.1]
["bitfinex","SOLUSD",1731429906054,20.0,212.29,212.17,0.1]
["bitfinex","SOLUSD",1731429906246,6.3562,212.34,212.12,0.1]
["bitfinex","SOLUSD",1731429906247,20.0,212.27,212.12,0.1]
["bitfinex","SOLUSD",1731429906463,20.0,212.27,212.16,0.1]
["bitfinex","SOLUSD",1731429906663,20.0,212.27,212.13,0.1]
["bitfinex","SOLUSD",1731429906877,23.49187326,212.14,212.09,0.1]
["bitfinex","SOLUSD",1731429907168,23.49187326,212.14,212.07,0.1]
["bitfinex","SOLUSD",1731429907169,4.714,212.13,212.08,0.1]
["bitfinex","SOLUSD",1731429907472,23.49187326,212.19,212.13,0.1]
["bitfinex","SOLUSD",1731429907665,28.20437326,212.2,212.13,0.2]
["bitfinex","SOLUSD",1731429908156,70.0,212.34,212.12,23.49187326]
["bitfinex","SOLUSD",1731429908157,2.76838633,212.3,212.28,0.1]
["bitfinex","SOLUSD",1731429908341,2.76838633,212.3,212.29,23.49187326]
["bitfinex","SOLUSD",1731429908541,23.49187326,212.36,212.29,23.49187326]
["bitfinex","SOLUSD",1731429909064,4.7087,212.37,212.29,23.59187326]
["bitfinex","SOLUSD",1731429909257,4.7087,212.37,212.3,23.49187326]
["bitfinex","SOLUSD",1731429909870,28.20057326,212.37,212.29,23.49187326]
["bitfinex","SOLUSD",1731429910252,4.7087,212.37,212.3,23.49187326]
["bitfinex","SOLUSD",1731429910761,23.49187326,212.36,212.28,0.2]
["bitfinex","SOLUSD",1731429910980,42.74811885,212.37,212.29,38.03941885]
["bitfinex","SOLUSD",1731429911143,42.74811885,212.37,212.3,38.03941885]
["bitfinex","SOLUSD",1731429911347,42.74811885,212.37,212.29,38.03941885]
["bitfinex","SOLUSD",1731429911756,42.74811885,212.37,212.29,38.13941885]
["bitfinex","SOLUSD",1731429911959,38.03941885,212.36,212.29,38.03941885]
["bitfinex","SOLUSD",1731429912260,42.74811885,212.37,212.3,38.13941885]
["bitfinex","SOLUSD",1731429912463,38.03941885,212.36,212.3,0.1]
["bitfinex","SOLUSD",1731429912974,38.03941885,212.33,212.26,38.23941885]
["bitfinex","SOLUSD",1731429913312,4.7098,212.32,212.28,0.1]
["bitfinex","SOLUSD",1731429913445,38.03941885,212.36,212.3,0.1]
["bitfinex","SOLUSD",1731429913646,42.74791885,212.38,212.35,0.1]
["bitfinex","SOLUSD",1731429913867,4.7085,212.38,212.35,0.1]
["bitfinex","SOLUSD",1731429914081,38.03941885,212.42,212.35,38.23941885]
["bitfinex","SOLUSD",1731429914247,16.4743,212.45,212.33,0.2]
["bitfinex","SOLUSD",1731429914451,40.0092,212.45,212.31,0.1]
["bitfinex","SOLUSD",1731429914660,40.0092,212.45,212.23,11.7795]
["bitfinex","SOLUSD",1731429914661,40.0092,212.45,212.27,0.1]
["bitfinex","SOLUSD",1731429914863,70.0,212.4,212.17,0.2]
["bitfinex","SOLUSD",1731429915066,28.77919787,212.39,212.17,0.1]
["bitfinex","SOLUSD",1731429915260,23.776884,212.37,212.19,0.1]
["bitfinex","SOLUSD",1731429915469,38.03941885,212.29,212.26,0.1]
["bitfinex","SOLUSD",1731429915775,38.03941885,212.28,212.26,0.1]
["bitfinex","SOLUSD",1731429915956,38.03941885,212.3,212.26,0.1]
["bitfinex","SOLUSD",1731429916163,38.03941885,212.34,212.28,0.1]
["bitfinex","SOLUSD",1731429916472,20.0,212.37,212.24,0.12549]
["bitfinex","SOLUSD",1731429916655,38.03941885,212.29,212.24,0.12549]
["bitfinex","SOLUSD",1731429916857,38.03941885,212.27,212.26,0.1]
["bitfinex","SOLUSD",1731429917260,38.03941885,212.27,212.23,0.1]
["bitfinex","SOLUSD",1731429917660,38.03941885,212.27,212.23,0.2]
["bitfinex","SOLUSD",1731429918582,38.03941885,212.31,212.26,0.1]
["bitfinex","SOLUSD",1731429918752,38.03941885,212.35,212.32,0.1]
["bitfinex","SOLUSD",1731429919077,38.03941885,212.42,212.38,0.1]
["bitfinex","SOLUSD",1731429919280,38.03941885,212.44,212.4,0.1]
["bitfinex","SOLUSD",1731429919567,0.4545917,212.46,212.45,0.1]
["bitfinex","SOLUSD",1731429919885,1.53990035,212.46,212.45,38.23941885]
["bitfinex","SOLUSD",1731429920172,1.53990035,212.46,212.45,0.1]
["bitfinex","SOLUSD",1731429920359,1.53990035,212.46,212.45,38.23941885]
["bitfinex","SOLUSD",1731429920563,1.53990035,212.46,212.45,0.1]
["bitfinex","SOLUSD",1731429921281,0.4545917,212.46,212.45,0.1]
["bitfinex","SOLUSD",1731429921670,0.4545917,212.46,212.44,0.1]
["bitfinex","SOLUSD",1731429921671,5.1613917,212.46,212.44,0.1]
["bitfinex","SOLUSD",1731429921862,38.03941885,212.45,212.42,0.1]
["bitfinex","SOLUSD",1731429922200,5.1613917,212.46,212.39,0.1]
["bitfinex","SOLUSD",1731429922201,38.03941885,212.43,212.39,0.1]
["bitfinex","SOLUSD",1731429922477,38.03941885,212.43,212.37,0.1]
["bitfinex","SOLUSD",1731429922978,4.7076,212.42,212.37,0.1]
["bitfinex","SOLUSD",1731429923173,4.7072,212.45,212.39,0.1]
["bitfinex","SOLUSD",1731429923473,0.4545917,212.46,212.45,0.1]
["bitfinex","SOLUSD",1731429923776,0.4545917,212.46,212.45,38.13941885]
["bitfinex","SOLUSD",1731429923958,0.4545917,212.46,212.44,0.2]
["bitfinex","SOLUSD",1731429924154,5.1614917,212.46,212.44,0.2]
["bitfinex","SOLUSD",1731429924554,0.4545917,212.46,212.45,38.03941885]
["bitfinex","SOLUSD",1731429924974,0.4545917,212.46,212.45,42.27561885]
["bitfinex","SOLUSD",1731429925562,0.4545917,212.46,212.45,38.03941885]
["bitfinex","SOLUSD",1731429925758,0.4545917,212.46,212.44,48.83051885]
["bitfinex","SOLUSD",1731429925982,0.4545917,212.46,212.44,0.2]
["bitfinex","SOLUSD",1731429926176,0.4545917,212.46,212.44,38.23941885]
["bitfinex","SOLUSD",1731429926380,0.4545917,212.46,212.45,61.81630285]
["bitfinex","SOLUSD",1731429927170,0.4545917,212.46,212.45,61.91630285]
["bitfinex","SOLUSD",1731429927459,4.7039,212.59,212.58,0.2]
["bitfinex","SOLUSD",1731429927659,12.2099917,212.67,212.62,0.1]
["bitfinex","SOLUSD",1731429927660,38.03941885,212.63,212.62,0.1]
["bitfinex","SOLUSD",1731429928178,42.74251885,212.63,212.62,0.2]
["bitfinex","SOLUSD",1731429928555,42.74251885,212.63,212.62,0.1]
["bitfinex","SOLUSD",1731429928760,42.74251885,212.63,212.62,0.2]
["bitfinex","SOLUSD",1731429928962,42.74251885,212.63,212.6,0.1]
["bitfinex","SOLUSD",1731429929178,38.03941885,212.61,212.6,0.1]
["bitfinex","SOLUSD",1731429929481,38.03941885,212.62,212.6,0.2]
["bitfinex","SOLUSD",1731429929679,38.03941885,212.63,212.6,0.2]
["bitfinex","SOLUSD",1731429930061,38.03941885,212.63,212.62,0.1]
["bitfinex","SOLUSD",1731429930273,38.03941885,212.63,212.62,0.2]
["bitfinex","SOLUSD",1731429930682,38.03941885,212.63,212.58,0.1]
["bitfinex","SOLUSD",1731429930869,38.03941885,212.6,212.58,0.1]
["bitfinex","SOLUSD",1731429931187,38.03941885,212.59,212.53,0.1]
["bitfinex","SOLUSD",1731429931370,38.03941885,212.54,212.53,0.1]
["bitfinex","SOLUSD",1731429931877,38.03941885,212.54,212.51,0.1]
["bitfinex","SOLUSD",1731429932076,38.03941885,212.53,212.51,0.1]
["bitfinex","SOLUSD",1731429932285,38.03941885,212.54,212.51,0.1]
["bitfinex","SOLUSD",1731429932467,38.03941885,212.52,212.49,0.1]
["bitfinex","SOLUSD",1731429932987,38.03941885,212.53,212.49,0.1]
["bitfinex","SOLUSD",1731429933180,4.7054,212.52,212.49,0.1]
["bitfinex","SOLUSD",1731429933401,38.03941885,212.5,212.46,0.1]
["bitfinex","SOLUSD",1731429933573,38.03941885,212.49,212.44,0.1]
["bitfinex","SOLUSD",1731429933883,4.7054,212.52,212.49,0.2]
["bitfinex","SOLUSD",1731429934068,11.76,212.59,212.38,15.6419]
["bitfinex","SOLUSD",1731429934069,4.7041,212.58,212.53,0.1]
["bitfinex","SOLUSD",1731429934266,4.7041,212.58,212.51,0.2]
["bitfinex","SOLUSD",1731429934489,38.03941885,212.53,212.51,0.1]
["bitfinex","SOLUSD",1731429934690,38.03941885,212.52,212.44,0.1]
["bitfinex","SOLUSD",1731429934984,38.03941885,212.5,212.46,0.2]
["bitfinex","SOLUSD",1731429935162,4.7058,212.5,212.48,0.1]
["bitfinex","SOLUSD",1731429935362,42.74521885,212.5,212.48,0.1]
["bitfinex","SOLUSD",1731429935579,42.74521885,212.5,212.47,0.1]
["bitfinex","SOLUSD",1731429935809,42.74521885,212.5,212.45,0.1]
["bitfinex","SOLUSD",1731429935975,38.03941885,212.48,212.44,0.1]
["bitfinex","SOLUSD",1731429936167,38.03941885,212.45,212.39,0.2]
["bitfinex","SOLUSD",1731429936367,38.03941885,212.47,212.44,0.2]
["bitfinex","SOLUSD",1731429936688,4.7058,212.5,212.46,0.1]
["bitfinex","SOLUSD",1731429936859,4.7058,212.5,212.46,0.2]
["bitfinex","SOLUSD",1731429937058,42.74521885,212.5,212.46,0.2]
["bitfinex","SOLUSD",1731429937488,4.7058,212.5,212.46,0.2]
["bitfinex","SOLUSD",1731429937784,4.7058,212.5,212.49,0.1]
["bitfinex","SOLUSD",1731429938283,4.7058,212.5,212.47,0.2]
["bitfinex","SOLUSD",1731429938585,4.7058,212.5,212.47,0.1]
["bitfinex","SOLUSD",1731429938786,4.7058,212.5,212.49,0.2]
["bitfinex","SOLUSD",1731429938994,38.03941885,212.61,212.58,0.1]
["bitfinex","SOLUSD",1731429939170,38.03941885,212.61,212.58,0.2]
["bitfinex","SOLUSD",1731429939369,4.7038,212.59,212.55,0.1]
["bitfinex","SOLUSD",1731429939668,4.7038,212.59,212.49,38.16490885]
["bitfinex","SOLUSD",1731429939669,38.03941885,212.56,212.53,0.1]
["bitfinex","SOLUSD",1731429939872,76.0788377,212.54,212.39,0.1]
["bitfinex","SOLUSD",1731429940070,38.03941885,212.41,212.37,0.1]
["bitfinex","SOLUSD",1731429940275,38.03941885,212.37,212.34,0.1]
["bitfinex","SOLUSD",1731429940476,38.03941885,212.35,212.32,0.1]
["bitfinex","SOLUSD",1731429940675,38.03941885,212.33,212.31,0.1]
["bitfinex","SOLUSD",1731429940985,38.03941885,212.33,212.23,16.4064]
["bitfinex","SOLUSD",1731429940986,38.03941885,212.32,212.27,0.1]
["bitfinex","SOLUSD",1731429941194,38.03941885,212.28,212.23,0.2]
["bitfinex","SOLUSD",1731429941485,4.7118,212.23,212.17,0.1]
["bitfinex","SOLUSD",1731429941691,4.7118,212.23,212.12,18.838885]
["bitfinex","SOLUSD",1731429941692,38.03941885,212.18,212.13,0.1]
["bitfinex","SOLUSD",1731429941867,38.03941885,212.14,212.12,23.73234429]
["bitfinex","SOLUSD",1731429942068,38.03941885,212.14,212.07,0.1]
["bitfinex","SOLUSD",1731429942267,38.03941885,212.11,212.1,0.1]
["bitfinex","SOLUSD",1731429942493,38.03941885,212.13,212.1,0.1]
["bitfinex","SOLUSD",1731429942704,38.03941885,212.13,212.1,0.2]
["bitfinex","SOLUSD",1731429942870,38.03941885,212.16,212.12,0.1]
["bitfinex","SOLUSD",1731429943068,6.5363,212.22,212.11,0.1]
["bitfinex","SOLUSD",1731429943069,38.03941885,212.14,212.11,0.1]
["bitfinex","SOLUSD",1731429943331,38.03941885,212.12,212.09,0.1]
["bitfinex","SOLUSD",1731429943484,70.0,212.64,212.38,0.1]
["bitfinex","SOLUSD",1731429943787,38.03941885,212.39,212.34,0.1]
["bitfinex","SOLUSD",1731429943993,38.03941885,212.37,212.33,0.1]
["bitfinex","SOLUSD",1731429944174,6.2943,212.5,212.27,6.648]
["bitfinex","SOLUSD",1731429944175,6.2943,212.5,212.35,0.2]
["bitfinex","SOLUSD",1731429944488,38.03941885,212.41,212.35,0.2]
["bitfinex","SOLUSD",1731429944671,4.708,212.4,212.39,0.1]
["bitfinex","SOLUSD",1731429944872,4.7076,212.42,212.39,0.1]
["bitfinex","SOLUSD",1731429945083,38.03941885,212.45,212.38,0.1]
["bitfinex","SOLUSD",1731429945289,4.7071,212.45,212.41,0.1]
["bitfinex","SOLUSD",1731429945482,42.74651885,212.45,212.39,0.1]
["bitfinex","SOLUSD",1731429945672,42.74651885,212.45,212.36,38.03941885]
["bitfinex","SOLUSD",1731429945673,38.03941885,212.41,212.36,0.2]
["bitfinex","SOLUSD",1731429945873,38.03941885,212.39,212.36,0.1]
["bitfinex","SOLUSD",1731429946679,42.74771885,212.39,212.38,0.1]
["bitfinex","SOLUSD",1731429946989,4.7083,212.39,212.38,0.1]
["bitfinex","SOLUSD",1731429947898,4.7083,212.39,212.36,0.1]
["bitfinex","SOLUSD",1731429948592,38.03941885,212.38,212.32,0.1]
["bitfinex","SOLUSD",1731429948786,4.7087,212.37,212.34,0.1]
["bitfinex","SOLUSD",1731429948992,4.7087,212.37,212.33,0.2]
["bitfinex","SOLUSD",1731429949178,4.7087,212.37,212.36,0.1]
["bitfinex","SOLUSD",1731429949490,4.7087,212.37,212.33,0.1]
["bitfinex","SOLUSD",1731429949699,4.7087,212.37,212.19,44.22191885]
["bitfinex","SOLUSD",1731429949700,38.03941885,212.72,212.63,0.1]
["bitfinex","SOLUSD",1731429949874,38.03941885,212.71,212.6,38.03941885]
["bitfinex","SOLUSD",1731429950071,8.86669284,212.83,212.38,45.0623318]
["bitfinex","SOLUSD",1731429950072,38.03941885,212.61,212.51,38.23941885]
["bitfinex","SOLUSD",1731429950271,38.03941885,212.61,212.51,38.13941885]
["bitfinex","SOLUSD",1731429950490,18.82037,212.69,212.53,0.1]
["bitfinex","SOLUSD",1731429950683,38.03941885,212.61,212.54,0.1]
["bitfinex","SOLUSD",1731429951197,38.03941885,212.64,212.57,0.1]
["bitfinex","SOLUSD",1731429951490,5.1567917,212.67,212.61,0.1]
["bitfinex","SOLUSD",1731429951793,38.03941885,212.62,212.55,0.1]
["bitfinex","SOLUSD",1731429951984,38.03941885,212.62,212.54,0.1]
["bitfinex","SOLUSD",1731429952191,38.03941885,212.62,212.55,38.13941885]
["bitfinex","SOLUSD",1731429952372,43.19621055,212.67,212.59,38.03941885]
["bitfinex","SOLUSD",1731429952569,43.19621055,212.67,212.59,38.13941885]
["bitfinex","SOLUSD",1731429952993,38.03941885,212.65,212.57,38.03941885]
["bitfinex","SOLUSD",1731429954097,5.1567917,212.67,212.63,38.03941885]
["bitfinex","SOLUSD",1731429954278,5.1567917,212.67,212.63,38.13941885]
["bitfinex","SOLUSD",1731429954594,5.1567917,212.67,212.63,38.03941885]
["bitfinex","SOLUSD",1731429954798,5.1567917,212.67,212.63,38.13941885]
["bitfinex","SOLUSD",1731429955287,5.1567917,212.67,212.63,0.1]
["bitfinex","SOLUSD",1731429955492,5.1567917,212.67,212.63,38.13941885]
["bitfinex","SOLUSD",1731429955787,5.1567917,212.67,212.61,0.1]
["bitfinex","SOLUSD",1731429955788,5.1567917,212.67,212.66,0.1]
["bitfinex","SOLUSD",1731429955978,5.1567917,212.67,212.64,38.03941885]
["bitfinex","SOLUSD",1731429955979,5.1567917,212.67,212.65,38.03941885]
["bitfinex","SOLUSD",1731429956379,5.1567917,212.67,212.64,0.1]
["bitfinex","SOLUSD",1731429956579,5.1567917,212.67,212.65,0.1]
["bitfinex","SOLUSD",1731429956799,5.1567917,212.67,212.64,38.23941885]
["bitfinex","SOLUSD",1731429956983,5.1567917,212.67,212.63,0.1]
["bitfinex","SOLUSD",1731429957187,43.19621055,212.67,212.61,0.1]
["bitfinex","SOLUSD",1731429957395,5.1567917,212.67,212.61,0.2]
["bitfinex","SOLUSD",1731429957603,5.1567917,212.67,212.61,0.1]
["bitfinex","SOLUSD",1731429957792,5.1567917,212.67,212.61,0.2]
["bitfinex","SOLUSD",1731429958105,43.19621055,212.67,212.6,38.03941885]
["bitfinex","SOLUSD",1731429958293,38.03941885,212.65,212.58,0.2]
["bitfinex","SOLUSD",1731429958499,38.03941885,212.66,212.59,38.03941885]
["bitfinex","SOLUSD",1731429958705,43.19621055,212.67,212.59,38.03941885]
["bitfinex","SOLUSD",1731429958885,5.1567917,212.67,212.61,0.1]
["bitfinex","SOLUSD",1731429959084,5.1567917,212.67,212.64,0.1]
["bitfinex","SOLUSD",1731429959405,5.1567917,212.67,212.66,0.1]
["bitfinex","SOLUSD",1731429959993,5.1567917,212.67,212.64,0.1]
["bitfinex","SOLUSD",1731429960195,5.1567917,212.67,212.57,4.711]
["bitfinex","SOLUSD",1731429960196,38.03941885,212.65,212.58,0.1]
["bitfinex","SOLUSD",1731429960394,38.03941885,212.59,212.53,0.1]
["bitfinex","SOLUSD",1731429960606,38.03941885,212.59,212.56,0.1]
["bitfinex","SOLUSD",1731429960908,20.0,212.61,212.56,0.1]
["bitfinex","SOLUSD",1731429961087,40.4226917,212.67,212.5,0.1]
["bitfinex","SOLUSD",1731429961088,20.0,212.57,212.5,0.1]
["bitfinex","SOLUSD",1731429961289,76.0788377,212.52,212.43,0.1]
["bitfinex","SOLUSD",1731429961486,23.776884,212.56,212.47,0.1]
["bitfinex","SOLUSD",1731429961487,38.03941885,212.49,212.47,0.1]
["bitfinex","SOLUSD",1731429961698,70.0,212.63,212.49,0.1]
["bitfinex","SOLUSD",1731429961699,20.0,212.61,212.49,0.1]
["bitfinex","SOLUSD",1731429961903,23.776884,212.58,212.51,0.1]
["bitfinex","SOLUSD",1731429962094,23.776884,212.56,212.45,0.1]
["bitfinex","SOLUSD",1731429962295,20.0,212.55,212.48,0.1]
["bitfinex","SOLUSD",1731429962583,38.03941885,212.49,212.44,0.1]
["bitfinex","SOLUSD",1731429962788,38.03941885,212.45,212.38,0.1]
["bitfinex","SOLUSD",1731429963007,38.03941885,212.41,212.38,0.1]
["bitfinex","SOLUSD",1731429963201,0.12549,212.51,212.34,0.1]
["bitfinex","SOLUSD",1731429963202,38.03941885,212.39,212.34,0.1]
["bitfinex","SOLUSD",1731429963404,38.03941885,212.42,212.38,0.1]
["bitfinex","SOLUSD",1731429963899,38.03941885,212.4,212.34,0.1]
["bitfinex","SOLUSD",1731429964212,4.7083,212.39,212.35,0.1]
["bitfinex","SOLUSD",1731429964406,38.03941885,212.36,212.34,0.1]
["bitfinex","SOLUSD",1731429964624,20.0,212.35,212.28,0.1]
["bitfinex","SOLUSD",1731429964796,38.03941885,212.29,212.21,0.1]
["bitfinex","SOLUSD",1731429964994,38.03941885,212.26,212.21,0.2]
["bitfinex","SOLUSD",1731429965312,38.03941885,212.27,212.23,0.1]
["bitfinex","SOLUSD",1731429965497,38.03941885,212.25,212.21,0.1]
["bitfinex","SOLUSD",1731429966197,38.03941885,212.32,212.25,0.1]
["bitfinex","SOLUSD",1731429966511,38.03941885,212.28,212.23,0.1]
["bitfinex","SOLUSD",1731429966711,38.03941885,212.24,212.2,0.1]
["bitfinex","SOLUSD",1731429966919,38.03941885,212.24,212.18,0.1]
["bitfinex","SOLUSD",1731429967213,38.03941885,212.22,212.16,0.1]
["bitfinex","SOLUSD",1731429967594,38.03941885,212.2,212.16,0.1]
["bitfinex","SOLUSD",1731429968300,4.7109,212.27,212.21,0.1]
["bitfinex","SOLUSD",1731429968492,24.7109,212.27,212.2,0.1]
["bitfinex","SOLUSD",1731429968694,38.03941885,212.22,212.16,0.1]
["bitfinex","SOLUSD",1731429968896,0.12549,212.22,212.02,0.1]
["bitfinex","SOLUSD",1731429969199,38.03941885,212.07,212.06,0.1]
["bitfinex","SOLUSD",1731429969415,38.03941885,212.07,212.04,0.2]
["bitfinex","SOLUSD",1731429969801,38.03941885,212.11,212.08,0.1]
["bitfinex","SOLUSD",1731429969999,38.03941885,212.09,212.04,0.1]
["bitfinex","SOLUSD",1731429970314,4.7156,212.06,212.04,0.1]
["bitfinex","SOLUSD",1731429970490,38.03941885,212.09,212.04,0.2]
["bitfinex","SOLUSD",1731429970695,11.785,212.14,212.09,0.1]
["bitfinex","SOLUSD",1731429970696,38.03941885,212.14,212.09,0.1]
["bitfinex","SOLUSD",1731429970897,4.7125,212.2,212.0,3.7735]
["bitfinex","SOLUSD",1731429970898,38.03941885,212.18,212.15,0.1]
["bitfinex","SOLUSD",1731429971298,38.03941885,212.16,212.12,0.1]
["bitfinex","SOLUSD",1731429971621,38.03941885,212.14,212.06,0.1]
["bitfinex","SOLUSD",1731429971797,40.0564,212.2,212.1,0.1]
["bitfinex","SOLUSD",1731429972000,38.03941885,212.14,212.12,0.1]
["bitfinex","SOLUSD",1731429972304,38.03941885,212.16,212.13,0.1]
["bitfinex","SOLUSD",1731429972716,38.03941885,212.16,212.11,0.2]
["bitfinex","SOLUSD",1731429973009,38.03941885,212.16,212.13,0.1]
["bitfinex","SOLUSD",1731429973215,38.03941885,212.16,212.11,0.2]
["bitfinex","SOLUSD",1731429973405,38.03941885,212.16,212.11,0.1]
["bitfinex","SOLUSD",1731429973597,38.03941885,212.12,212.07,0.2]
["bitfinex","SOLUSD",1731429973797,38.03941885,212.12,212.07,0.1]
["bitfinex","SOLUSD",1731429974010,38.03941885,212.08,212.03,0.1]
["bitfinex","SOLUSD",1731429974216,38.03941885,212.08,212.0,38.13941885]
["bitfinex","SOLUSD",1731429974411,38.03941885,212.08,211.97,6.1688]
["bitfinex","SOLUSD",1731429974412,38.03941885,212.02,211.97,0.1]
["bitfinex","SOLUSD",1731429974704,38.03941885,212.0,211.99,0.1]
["bitfinex","SOLUSD",1731429974919,38.03941885,212.0,211.97,0.1]
["bitfinex","SOLUSD",1731429975420,38.03941885,212.0,211.96,0.13007]
["bitfinex","SOLUSD",1731429975614,38.03941885,211.98,211.96,0.13007]
["bitfinex","SOLUSD",1731429976205,76.0788377,211.97,211.96,0.13007]
["bitfinex","SOLUSD",1731429976417,42.75701885,211.97,211.96,0.13007]
["bitfinex","SOLUSD",1731429976808,38.03941885,212.01,212.0,0.1]
["bitfinex","SOLUSD",1731429977003,4.7169,212.0,211.96,0.23007]
["bitfinex","SOLUSD",1731429977816,4.7169,212.0,211.99,0.1]
["bitfinex","SOLUSD",1731429978207,38.03941885,212.05,212.01,0.1]
["bitfinex","SOLUSD",1731429978507,4.716,212.04,212.01,0.1]
["bitfinex","SOLUSD",1731429978919,38.03941885,212.05,212.03,0.1]
["bitfinex","SOLUSD",1731429979218,42.75541885,212.05,212.0,0.1]
["bitfinex","SOLUSD",1731429979401,38.03941885,212.03,212.0,0.1]
["bitfinex","SOLUSD",1731429980123,42.75541885,212.05,212.02,0.1]
["bitfinex","SOLUSD",1731429980412,42.75541885,212.05,211.97,38.03941885]
["bitfinex","SOLUSD",1731429980413,38.03941885,212.03,211.97,0.1]
["bitfinex","SOLUSD",1731429980620,38.03941885,212.01,211.97,0.2]
["bitfinex","SOLUSD",1731429980842,38.03941885,212.03,212.02,0.1]
["bitfinex","SOLUSD",1731429981032,4.716,212.05,212.04,0.1]
["bitfinex","SOLUSD",1731429981327,4.7154,212.07,212.06,0.1]
["bitfinex","SOLUSD",1731429981831,42.75481885,212.07,212.04,0.1]
["bitfinex","SOLUSD",1731429982003,42.75481885,212.07,212.06,0.1]
["bitfinex","SOLUSD",1731429982704,38.03941885,212.07,212.06,0.2]
["bitfinex","SOLUSD",1731429982909,38.03941885,212.19,211.99,38.03941885]
["bitfinex","SOLUSD",1731429982910,4.7146,212.11,212.1,0.1]
["bitfinex","SOLUSD",1731429983127,42.75401885,212.11,212.06,0.1]
["bitfinex","SOLUSD",1731429983298,4.7146,212.11,212.06,0.1]
["bitfinex","SOLUSD",1731429983501,38.03941885,212.08,212.06,0.1]
["bitfinex","SOLUSD",1731429983713,38.03941885,212.08,212.05,0.1]
["bitfinex","SOLUSD",1731429983924,38.03941885,212.06,212.05,0.1]
["bitfinex","SOLUSD",1731429984099,4.7146,212.11,212.05,0.1]
["bitfinex","SOLUSD",1731429984299,42.75401885,212.11,212.1,0.1]
["bitfinex","SOLUSD",1731429984548,42.75401885,212.11,212.05,0.1]
["bitfinex","SOLUSD",1731429984820,35.3589,212.11,211.98,0.1]
["bitfinex","SOLUSD",1731429985011,23.776884,212.0,211.96,7e-05]
["bitfinex","SOLUSD",1731429985216,23.776884,212.0,211.93,0.4545917]
["bitfinex","SOLUSD",1731429985217,76.0788377,211.97,211.93,9.17e-05]
["bitfinex","SOLUSD",1731429985401,23.776884,211.93,211.82,0.1]
["bitfinex","SOLUSD",1731429985604,2.78597416,212.01,211.89,0.1]
["bitfinex","SOLUSD",1731429985806,38.03941885,211.93,211.89,0.1]
["bitfinex","SOLUSD",1731429986120,38.03941885,211.91,211.85,0.1]
["bitfinex","SOLUSD",1731429986308,20.0,211.96,211.86,0.2]
["bitfinex","SOLUSD",1731429986504,38.03941885,211.91,211.86,0.1]
["bitfinex","SOLUSD",1731429986708,38.03941885,211.95,211.9,0.1]
["bitfinex","SOLUSD",1731429986921,4.7183,211.94,211.9,0.2]
["bitfinex","SOLUSD",1731429987123,4.7183,211.94,211.91,0.1]
["bitfinex","SOLUSD",1731429987424,38.03941885,211.93,211.86,0.2]
["bitfinex","SOLUSD",1731429987833,38.03941885,211.93,211.89,0.1]
["bitfinex","SOLUSD",1731429988008,4.7183,211.94,211.91,0.2]
["bitfinex","SOLUSD",1731429988205,4.7183,211.94,211.91,0.1]
["bitfinex","SOLUSD",1731429988703,38.03941885,211.93,211.91,0.1]
["bitfinex","SOLUSD",1731429988903,4.7187,211.92,211.91,0.1]
["bitfinex","SOLUSD",1731429989728,4.7187,211.92,211.91,0.2]
["bitfinex","SOLUSD",1731429989947,4.7187,211.92,211.91,0.1]
["bitfinex","SOLUSD",1731429990604,4.7181,211.95,211.94,0.1]
["bitfinex","SOLUSD",1731429990810,4.7177,211.97,211.96,0.1]
["bitfinex","SOLUSD",1731429991217,42.75711885,211.97,211.96,0.1]
["bitfinex","SOLUSD",1731429991415,38.03941885,211.99,211.96,0.1]
["bitfinex","SOLUSD",1731429991718,4.7173,211.99,211.98,0.1]
["bitfinex","SOLUSD",1731429991926,42.75671885,211.99,211.98,0.1]
["bitfinex","SOLUSD",1731429992123,42.75671885,211.99,211.96,0.1]
["bitfinex","SOLUSD",1731429992426,38.03941885,211.97,211.94,0.1]
["bitfinex","SOLUSD",1731429992723,4.718,211.95,211.94,0.2]
["bitfinex","SOLUSD",1731429992928,38.03941885,212.02,211.98,0.1]
["bitfinex","SOLUSD",1731429993136,4.7163,212.03,211.98,0.1]
["bitfinex","SOLUSD",1731429993137,4.7163,212.03,212.01,0.1]
["bitfinex","SOLUSD",1731429993423,38.03941885,212.02,212.01,0.1]
["bitfinex","SOLUSD",1731429993636,38.03941885,212.02,211.99,0.1]
["bitfinex","SOLUSD",1731429993808,4.7163,212.03,211.99,0.1]
["bitfinex","SOLUSD",1731429993809,38.03941885,212.0,211.99,0.1]
["bitfinex","SOLUSD",1731429994536,38.03941885,212.02,212.01,0.1]
["bitfinex","SOLUSD",1731429995122,42.75591885,212.02,211.99,0.2]
["bitfinex","SOLUSD",1731429995433,42.75591885,212.02,212.01,0.1]
["bitfinex","SOLUSD",1731429996013,42.75591885,212.02,211.99,0.2]
["bitfinex","SOLUSD",1731429996211,38.03941885,212.0,211.94,0.1]
["bitfinex","SOLUSD",1731429996423,38.03941885,211.95,211.94,0.1]
["bitfinex","SOLUSD",1731429996824,42.75741885,211.95,211.92,0.1]
["bitfinex","SOLUSD",1731429997015,38.03941885,211.93,211.9,0.1]
["bitfinex","SOLUSD",1731429997235,38.03941885,211.92,211.9,0.1]
["bitfinex","SOLUSD",1731429997828,38.03941885,211.94,211.92,0.1]
["bitfinex","SOLUSD",1731429998128,4.718,211.95,211.93,0.1]
["bitfinex","SOLUSD",1731429998336,38.03941885,211.94,211.9,0.2]
["bitfinex","SOLUSD",1731429998535,4.718,211.95,211.94,0.1]
["bitfinex","SOLUSD",1731429998731,42.75741885,211.95,211.94,0.1]
["bitfinex","SOLUSD",1731429998915,42.75741885,211.95,211.91,0.1]
["bitfinex","SOLUSD",1731429999121,38.03941885,211.92,211.89,0.1]
["bitfinex","SOLUSD",1731429999422,38.03941885,212.17,212.09,0.2]
["bitfinex","SOLUSD",1731429999639,38.03941885,212.21,212.15,0.2]
["bitfinex","SOLUSD",1731429999841,4.89572591,212.16,212.15,0.2]
["bitfinex","SOLUSD",1731430000025,38.03941885,212.19,212.15,0.1]
["bitfinex","SOLUSD",1731430000222,38.03941885,212.17,212.12,0.1]
["bitfinex","SOLUSD",1731430000439,38.03941885,212.15,212.12,0.1]
["bitfinex","SOLUSD",1731430001046,38.03941885,212.13,212.09,0.1]
["bitfinex","SOLUSD",1731430001246,38.03941885,212.1,212.07,0.1]
["bitfinex","SOLUSD",1731430001442,38.03941885,212.08,212.05,0.1]
["bitfinex","SOLUSD",1731430001748,38.03941885,212.06,211.96,0.2]
["bitfinex","SOLUSD",1731430001925,38.03941885,211.99,211.94,0.1]
["bitfinex","SOLUSD",1731430002124,38.03941885,211.97,211.92,0.2]
["bitfinex","SOLUSD",1731430002423,38.03941885,211.93,211.9,0.1]
["bitfinex","SOLUSD",1731430002835,4.7192,211.9,211.88,0.1]
["bitfinex","SOLUSD",1731430003031,38.03941885,211.89,211.83,0.1]
["bitfinex","SOLUSD",1731430003241,42.75861885,211.9,211.87,0.1]
["bitfinex","SOLUSD",1731430004334,42.75861885,211.9,211.87,0.2]
["bitfinex","SOLUSD",1731430004530,42.75861885,211.9,211.87,0.1]
["bitfinex","SOLUSD",1731430004723,42.75861885,211.9,211.88,0.1]
["bitfinex","SOLUSD",1731430004930,4.718,211.95,211.92,0.1]
["bitfinex","SOLUSD",1731430005130,4.718,211.95,211.94,0.2]
["bitfinex","SOLUSD",1731430005943,42.75741885,211.95,211.91,0.1]
["bitfinex","SOLUSD",1731430006148,42.75741885,211.95,211.92,0.1]
["bitfinex","SOLUSD",1731430006533,42.75741885,211.95,211.93,0.1]
["bitfinex","SOLUSD",1731430006851,4.718,211.95,211.93,0.1]
["bitfinex","SOLUSD",1731430007046,4.7177,211.97,211.96,0.1]
["bitfinex","SOLUSD",1731430007251,38.03941885,212.01,211.97,0.1]
["bitfinex","SOLUSD",1731430007432,38.03941885,211.99,211.97,0.1]
["bitfinex","SOLUSD",1731430007631,38.03941885,211.99,211.96,0.1]
["bitfinex","SOLUSD",1731430008029,38.03941885,212.0,211.97,0.1]
["bitfinex","SOLUSD",1731430008645,4.7172,211.99,211.96,0.1]
["bitfinex","SOLUSD",1731430009029,38.03941885,211.97,211.96,0.1]
["bitfinex","SOLUSD",1731430009229,38.03941885,211.97,211.89,38.03941885]
["bitfinex","SOLUSD",1731430009230,38.03941885,211.97,211.92,0.1]
["bitfinex","SOLUSD",1731430009430,38.03941885,211.94,211.92,0.2]
["bitfinex","SOLUSD",1731430009738,16.5102,211.99,211.82,0.1]
["bitfinex","SOLUSD",1731430009739,38.03941885,211.96,211.94,0.2]
["bitfinex","SOLUSD",1731430009934,16.5102,211.99,211.86,0.1]
["bitfinex","SOLUSD",1731430010137,4.7172,211.99,211.94,38.03941885]
["bitfinex","SOLUSD",1731430010652,4.7172,211.99,211.93,38.03941885]
["bitfinex","SOLUSD",1731430010952,0.1,212.08,211.86,48.13911885]
["bitfinex","SOLUSD",1731430010953,4.7163,212.03,211.9,0.2]
["bitfinex","SOLUSD",1731430011127,4.7163,212.03,211.92,0.2]
["bitfinex","SOLUSD",1731430011327,16.4992,212.13,211.95,0.1]
["bitfinex","SOLUSD",1731430011833,16.4992,212.13,211.97,0.1]
["bitfinex","SOLUSD",1731430012034,16.4992,212.13,212.06,38.03941885]
["bitfinex","SOLUSD",1731430012347,4.714,212.13,212.11,38.03941885]
["bitfinex","SOLUSD",1731430012547,4.714,212.13,212.09,38.03941885]
["bitfinex","SOLUSD",1731430012734,38.03941885,212.16,212.01,6.5565]
["bitfinex","SOLUSD",1731430012939,4.7136,212.15,212.01,10.3298]
["bitfinex","SOLUSD",1731430013134,38.03941885,212.14,212.01,6.5565]
["bitfinex","SOLUSD",1731430013459,38.03941885,212.1,212.02,38.03941885]
["bitfinex","SOLUSD",1731430013747,38.03941885,212.12,212.04,38.03941885]
["bitfinex","SOLUSD",1731430013948,38.03941885,212.13,212.05,38.03941885]
["bitfinex","SOLUSD",1731430014127,38.03941885,212.12,212.04,38.03941885]
["bitfinex","SOLUSD",1731430014333,38.03941885,212.13,212.05,38.03941885]
["bitfinex","SOLUSD",1731430014532,38.03941885,212.12,212.04,38.03941885]
["bitfinex","SOLUSD",1731430015154,4.7145,212.11,212.04,38.03941885]
["bitfinex","SOLUSD",1731430015447,4.7145,212.11,212.08,38.03941885]
["bitfinex","SOLUSD",1731430015755,56.89799985,212.19,212.1,38.03941885]
["bitfinex","SOLUSD",1731430015939,4.7132,212.17,212.02,0.1]
["bitfinex","SOLUSD",1731430016138,4.7132,212.17,212.01,0.1]
["bitfinex","SOLUSD",1731430016446,4.7132,212.17,211.99,24.102374]
["bitfinex","SOLUSD",1731430016648,4.7132,212.17,211.99,0.12549]
["bitfinex","SOLUSD",1731430016851,4.7132,212.17,212.01,13.4068]
["bitfinex","SOLUSD",1731430016852,16.4962,212.17,212.01,13.4068]
["bitfinex","SOLUSD",1731430017037,16.4962,212.17,212.01,13.3068]
["bitfinex","SOLUSD",1731430017239,16.4962,212.17,212.06,0.1]
["bitfinex","SOLUSD",1731430017240,4.7132,212.17,212.06,0.1]
["bitfinex","SOLUSD",1731430017434,4.7132,212.17,212.15,38.03941885]
["bitfinex","SOLUSD",1731430017635,16.4899,212.25,212.16,38.03941885]
["bitfinex","SOLUSD",1731430017844,54.52931885,212.25,212.17,38.03941885]
["bitfinex","SOLUSD",1731430018134,16.4899,212.25,212.18,38.03941885]
["bitfinex","SOLUSD",1731430018453,54.52931885,212.25,212.17,38.03941885]
["bitfinex","SOLUSD",1731430018638,4.7118,212.23,212.17,38.03941885]
["bitfinex","SOLUSD",1731430019850,4.7118,212.23,212.18,38.03941885]
["bitfinex","SOLUSD",1731430020060,54.53081885,212.23,212.15,38.03941885]
["bitfinex","SOLUSD",1731430020738,38.03941885,212.18,212.1,38.03941885]
["bitfinex","SOLUSD",1731430021055,38.03941885,212.13,212.06,38.03941885]
["bitfinex","SOLUSD",1731430021352,28.68004695,212.22,212.1,38.03941885]
["bitfinex","SOLUSD",1731430021533,40.0507,212.23,212.05,0.1]
["bitfinex","SOLUSD",1731430021740,40.0507,212.23,212.03,9.819]
["bitfinex","SOLUSD",1731430021741,4.7118,212.23,212.13,0.22549]
["bitfinex","SOLUSD",1731430021949,4.7109,212.27,212.14,0.1]
["bitfinex","SOLUSD",1731430022156,4.7109,212.27,212.13,0.22549]
["bitfinex","SOLUSD",1731430022334,4.7109,212.27,212.08,0.1]
["bitfinex","SOLUSD",1731430022852,38.03941885,212.21,212.13,38.03941885]
["bitfinex","SOLUSD",1731430023051,38.03941885,212.24,212.17,38.03941885]
["bitfinex","SOLUSD",1731430023360,28.2631,212.29,212.08,51.36730885]
["bitfinex","SOLUSD",1731430023361,4.7105,212.29,212.14,0.2]
["bitfinex","SOLUSD",1731430023831,40.1394,212.29,212.08,0.12549]
["bitfinex","SOLUSD",1731430024031,0.1,212.25,212.04,3.7727]
["bitfinex","SOLUSD",1731430024252,0.1,212.24,212.03,15.4784]
["bitfinex","SOLUSD",1731430024436,38.03941885,212.14,212.06,38.03941885]
["bitfinex","SOLUSD",1731430024636,38.03941885,212.15,212.07,38.03941885]
["bitfinex","SOLUSD",1731430024836,42.75321885,212.14,212.07,38.03941885]
["bitfinex","SOLUSD",1731430025149,4.7138,212.14,212.09,38.03941885]
["bitfinex","SOLUSD",1731430025347,38.03941885,212.12,212.04,38.03941885]
["bitfinex","SOLUSD",1731430025529,16.5984,212.14,211.98,38.03941885]
["bitfinex","SOLUSD",1731430025732,16.5984,212.14,211.96,6.2912]
["bitfinex","SOLUSD",1731430026037,38.03941885,212.06,211.99,38.03941885]
["bitfinex","SOLUSD",1731430026340,38.03941885,212.07,212.0,38.03941885]
["bitfinex","SOLUSD",1731430026655,54.53781885,212.14,212.06,38.03941885]
["bitfinex","SOLUSD",1731430026832,38.03941885,212.13,212.05,38.03941885]
["bitfinex","SOLUSD",1731430027033,16.4984,212.14,212.0,3.8735]
["bitfinex","SOLUSD",1731430027338,4.7125,212.2,212.06,0.2]
["bitfinex","SOLUSD",1731430027545,4.8125,212.2,212.07,23.776884]
["bitfinex","SOLUSD",1731430027747,0.1,212.19,212.07,23.776884]
["bitfinex","SOLUSD",1731430028233,4.7125,212.2,212.15,38.03941885]
["bitfinex","SOLUSD",1731430028431,0.2,212.24,212.19,38.03941885]
["bitfinex","SOLUSD",1731430028630,0.1,212.22,212.17,38.03941885]
["bitfinex","SOLUSD",1731430028855,4.7125,212.2,212.15,38.03941885]
["bitfinex","SOLUSD",1731430029052,4.7116,212.24,212.11,3.7715]
["bitfinex","SOLUSD",1731430029239,4.7116,212.24,212.12,23.776884]
["bitfinex","SOLUSD",1731430029443,4.7113,212.26,212.12,23.776884]
["bitfinex","SOLUSD",1731430029762,4.7096,212.33,212.16,23.776884]
["bitfinex","SOLUSD",1731430029934,4.7096,212.33,212.19,23.776884]
["bitfinex","SOLUSD",1731430030134,4.7093,212.35,212.31,38.03941885]
["bitfinex","SOLUSD",1731430030330,0.1,212.4,212.34,38.03941885]
["bitfinex","SOLUSD",1731430030536,0.1,212.42,212.38,38.03941885]
["bitfinex","SOLUSD",1731430030750,0.1,212.42,212.24,9.33064535]
["bitfinex","SOLUSD",1731430030751,0.1,212.38,212.35,38.03941885]
["bitfinex","SOLUSD",1731430030951,4.8082,212.4,212.35,38.03941885]
["bitfinex","SOLUSD",1731430031365,0.1,212.36,212.32,38.03941885]
["bitfinex","SOLUSD",1731430031541,4.8082,212.4,212.34,38.03941885]
["bitfinex","SOLUSD",1731430031734,0.1,212.38,212.34,38.03941885]
["bitfinex","SOLUSD",1731430032039,4.8082,212.4,212.34,38.03941885]
["bitfinex","SOLUSD",1731430032354,4.7072,212.44,212.39,38.03941885]
["bitfinex","SOLUSD",1731430032657,0.1,212.43,212.4,38.03941885]
["bitfinex","SOLUSD",1731430033161,0.4545917,212.46,212.42,38.03941885]
["bitfinex","SOLUSD",1731430033465,0.4545917,212.46,212.45,38.03941885]
["bitfinex","SOLUSD",1731430034237,0.4545917,212.46,212.43,38.03941885]
["bitfinex","SOLUSD",1731430034463,0.4545917,212.46,212.45,38.03941885]
["bitfinex","SOLUSD",1731430035264,4.7037,212.6,212.46,23.776884]
["bitfinex","SOLUSD",1731430035555,0.1,212.63,212.48,23.776884]
["bitfinex","SOLUSD",1731430036362,0.1,212.61,212.59,38.03941885]
["bitfinex","SOLUSD",1731430037045,0.1,212.58,212.54,38.03941885]
["bitfinex","SOLUSD",1731430037249,0.1,212.55,212.49,38.03941885]
["bitfinex","SOLUSD",1731430037449,0.1,212.55,212.45,9.4139]
["bitfinex","SOLUSD",1731430037450,0.1,212.53,212.45,9.4139]
["bitfinex","SOLUSD",1731430037762,0.1,212.53,212.37,16.4523]
["bitfinex","SOLUSD",1731430037763,0.1,212.52,212.4,27.543184]
["bitfinex","SOLUSD",1731430037952,0.1,212.52,212.4,36.959284]
["bitfinex","SOLUSD",1731430038368,0.1,212.52,212.4,13.1824]
["bitfinex","SOLUSD",1731430038856,0.1,212.52,212.48,38.03941885]
["bitfinex","SOLUSD",1731430039058,0.1,212.53,212.48,38.03941885]
["bitfinex","SOLUSD",1731430039360,0.1,212.52,212.48,38.03941885]
["bitfinex","SOLUSD",1731430040042,0.1,212.52,212.41,38.03941885]
["bitfinex","SOLUSD",1731430040043,0.1,212.52,212.46,38.03941885]
["bitfinex","SOLUSD",1731430040257,0.1,212.52,212.47,38.03941885]
["bitfinex","SOLUSD",1731430040437,0.1,212.5,212.46,38.03941885]
["bitfinex","SOLUSD",1731430040641,38.13941885,212.5,212.43,38.03941885]
["bitfinex","SOLUSD",1731430040852,0.2,212.48,212.41,38.03941885]
["bitfinex","SOLUSD",1731430041056,0.1,212.46,212.41,38.03941885]
["bitfinex","SOLUSD",1731430041540,0.1,212.46,212.31,18.8403]
["bitfinex","SOLUSD",1731430041541,0.1,212.48,212.44,38.03941885]
["bitfinex","SOLUSD",1731430041749,4.8059,212.5,212.45,38.03941885]
["bitfinex","SOLUSD",1731430041945,0.1,212.46,212.37,3.7668]
["bitfinex","SOLUSD",1731430042246,0.1,212.48,212.37,3.7668]
["bitfinex","SOLUSD",1731430042547,4.8064,212.48,212.37,9.4175]
["bitfinex","SOLUSD",1731430043360,4.8064,212.48,212.44,38.03941885]
["bitfinex","SOLUSD",1731430043762,0.1,212.46,212.43,38.03941885]
["bitfinex","SOLUSD",1731430043940,0.1,212.46,212.37,9.4175]
["bitfinex","SOLUSD",1731430043941,0.1,212.44,212.41,38.03941885]
["bitfinex","SOLUSD",1731430044341,0.1,212.45,212.41,38.03941885]
["bitfinex","SOLUSD",1731430044638,4.7068,212.46,212.42,38.03941885]
["bitfinex","SOLUSD",1731430044841,4.7068,212.46,212.44,38.03941885]
["bitfinex","SOLUSD",1731430045046,0.1,212.55,212.45,38.03941885]
["bitfinex","SOLUSD",1731430045253,0.1,212.56,212.41,38.03941885]
["bitfinex","SOLUSD",1731430045254,4.9045,212.56,212.51,38.03941885]
["bitfinex","SOLUSD",1731430045673,4.8045,212.56,212.53,38.03941885]
["bitfinex","SOLUSD",1731430045844,0.1,212.54,212.5,38.03941885]
["bitfinex","SOLUSD",1731430046048,4.8045,212.56,212.44,38.03941885]
["bitfinex","SOLUSD",1731430046049,0.1,212.49,212.44,38.03941885]
["bitfinex","SOLUSD",1731430046251,0.1,212.47,212.42,38.03941885]
["bitfinex","SOLUSD",1731430046445,0.2,212.47,212.42,38.03941885]
["bitfinex","SOLUSD",1731430046766,0.2,212.47,212.41,38.03941885]
["bitfinex","SOLUSD",1731430046962,4.7067,212.46,212.42,38.03941885]
["bitfinex","SOLUSD",1731430047471,0.1,212.44,212.41,38.03941885]
["bitfinex","SOLUSD",1731430047764,0.1,212.49,212.43,38.03941885]
["bitfinex","SOLUSD",1731430047955,0.1,212.55,212.48,38.03941885]
["bitfinex","SOLUSD",1731430048263,4.7051,212.54,212.53,38.03941885]
["bitfinex","SOLUSD",1731430048475,0.1,212.5,212.41,38.03941885]
["bitfinex","SOLUSD",1731430048761,0.1,212.52,212.41,38.03941885]
["bitfinex","SOLUSD",1731430048949,4.8051,212.54,212.42,23.902374]
["bitfinex","SOLUSD",1731430049150,4.8051,212.54,212.42,37.083774]
["bitfinex","SOLUSD",1731430049555,0.1,212.51,212.47,38.03941885]
["bitfinex","SOLUSD",1731430049875,0.1,212.49,212.47,38.03941885]
["bitfinex","SOLUSD",1731430050447,0.1,212.49,212.45,38.03941885]
["bitfinex","SOLUSD",1731430050742,4.7056,212.51,212.37,18.835]
["bitfinex","SOLUSD",1731430050743,0.1,212.46,212.41,38.03941885]
["bitfinex","SOLUSD",1731430051145,0.1,212.48,212.44,38.03941885]
["bitfinex","SOLUSD",1731430051446,0.1,212.47,212.44,38.03941885]
["bitfinex","SOLUSD",1731430051767,0.2,212.46,212.43,38.03941885]
["bitfinex","SOLUSD",1731430051980,0.1,212.41,212.37,38.03941885]
["bitfinex","SOLUSD",1731430052270,0.1,212.41,212.36,38.03941885]
["bitfinex","SOLUSD",1731430052455,0.1,212.38,212.33,38.03941885]
["bitfinex","SOLUSD",1731430052765,0.1,212.34,212.33,38.03941885]
["bitfinex","SOLUSD",1731430052944,0.1,212.33,212.28,38.03941885]
["bitfinex","SOLUSD",1731430053144,0.2,212.33,212.27,38.03941885]
["bitfinex","SOLUSD",1731430053344,0.1,212.3,212.27,38.03941885]
["bitfinex","SOLUSD",1731430053544,0.2,212.33,212.27,38.03941885]
["bitfinex","SOLUSD",1731430053964,0.2,212.33,212.29,38.03941885]
["bitfinex","SOLUSD",1731430054266,4.9097,212.33,212.27,38.03941885]
["bitfinex","SOLUSD",1731430054469,0.1,212.3,212.27,38.03941885]
["bitfinex","SOLUSD",1731430054770,0.1,212.3,212.28,38.03941885]
["bitfinex","SOLUSD",1731430054948,4.9097,212.33,212.28,38.03941885]
["bitfinex","SOLUSD",1731430055150,4.7101,212.31,212.28,38.03941885]
["bitfinex","SOLUSD",1731430055350,4.7096,212.34,212.3,38.03941885]
["bitfinex","SOLUSD",1731430055551,0.1,212.33,212.31,38.03941885]
["bitfinex","SOLUSD",1731430055766,0.1,212.33,212.3,38.03941885]
["bitfinex","SOLUSD",1731430056161,0.1,212.33,212.29,38.03941885]
["bitfinex","SOLUSD",1731430056366,0.1,212.28,212.23,38.03941885]
["bitfinex","SOLUSD",1731430056566,38.03941885,212.3,212.01,4.711]
["bitfinex","SOLUSD",1731430056567,0.1,212.26,212.2,38.03941885]
["bitfinex","SOLUSD",1731430056751,0.1,212.26,212.21,38.03941885]
["bitfinex","SOLUSD",1731430057268,4.8114,212.25,212.18,38.03941885]
["bitfinex","SOLUSD",1731430057561,0.1,212.18,212.12,38.03941885]
["bitfinex","SOLUSD",1731430057763,0.1,212.22,212.09,0.12549]
["bitfinex","SOLUSD",1731430058062,0.1,212.22,212.1,4.89976566]
["bitfinex","SOLUSD",1731430058370,0.1,212.19,212.1,4.89976566]
["bitfinex","SOLUSD",1731430058742,0.1,212.14,212.1,4.89976566]
["bitfinex","SOLUSD",1731430058945,0.1,212.13,212.07,38.03941885]
["bitfinex","SOLUSD",1731430059163,0.1,212.14,212.09,38.03941885]
["bitfinex","SOLUSD",1731430059542,0.1,212.14,212.08,38.03941885]
["bitfinex","SOLUSD",1731430059745,0.1,212.14,212.03,13.2053]
["bitfinex","SOLUSD",1731430059746,0.1,212.14,212.09,38.03941885]
["bitfinex","SOLUSD",1731430060069,0.1,212.09,212.03,38.03941885]
["bitfinex","SOLUSD",1731430060265,0.1,212.04,212.02,38.03941885]
["bitfinex","SOLUSD",1731430060466,0.1,212.04,212.03,38.03941885]
["bitfinex","SOLUSD",1731430060864,0.1,212.04,212.02,38.03941885]
["bitfinex","SOLUSD",1731430061166,0.1,212.04,211.99,38.03941885]
["bitfinex","SOLUSD",1731430061366,0.1,212.05,211.99,38.03941885]
["bitfinex","SOLUSD",1731430061367,0.1,212.01,211.99,38.03941885]
["bitfinex","SOLUSD",1731430061666,38.03941885,212.07,211.94,3.7745]
["bitfinex","SOLUSD",1731430061667,0.1,212.04,212.0,38.03941885]
["bitfinex","SOLUSD",1731430061854,0.1,212.04,212.03,38.03941885]
["bitfinex","SOLUSD",1731430062056,0.1,212.07,212.03,38.03941885]
["bitfinex","SOLUSD",1731430062270,4.715,212.09,212.06,38.03941885]
["bitfinex","SOLUSD",1731430062271,0.1,212.09,212.06,38.03941885]
["bitfinex","SOLUSD",1731430062470,0.1,212.01,211.93,0.4545917]
["bitfinex","SOLUSD",1731430062672,0.1,212.04,212.0,38.03941885]
["bitfinex","SOLUSD",1731430062883,0.1,212.03,212.01,38.03941885]
["bitfinex","SOLUSD",1731430063171,0.1,211.98,211.94,4.90210979]
["bitfinex","SOLUSD",1731430063345,0.1,211.98,211.93,0.4545917]
["bitfinex","SOLUSD",1731430063765,0.1,211.96,211.93,0.4545917]
["bitfinex","SOLUSD",1731430064272,0.1,211.99,211.95,38.03941885]
["bitfinex","SOLUSD",1731430064273,0.1,211.98,211.95,38.03941885]
["bitfinex","SOLUSD",1731430064768,0.1,211.99,211.95,38.03941885]
["bitfinex","SOLUSD",1731430064769,0.1,211.96,211.95,38.03941885]
["bitfinex","SOLUSD",1731430065069,0.1,212.0,211.95,51.24981885]
["bitfinex","SOLUSD",1731430065374,0.1,212.0,211.97,38.03941885]
["bitfinex","SOLUSD",1731430065565,0.1,212.0,211.98,38.03941885]
["bitfinex","SOLUSD",1731430065864,0.1,212.0,211.97,38.03941885]
["bitfinex","SOLUSD",1731430066060,0.1,211.98,211.97,38.03941885]
["bitfinex","SOLUSD",1731430066265,0.1,211.98,211.96,38.03941885]
["bitfinex","SOLUSD",1731430066566,0.1,211.98,211.95,38.03941885]
["bitfinex","SOLUSD",1731430066974,0.1,211.96,211.94,38.03941885]
["bitfinex","SOLUSD",1731430067151,0.1,212.01,211.95,38.03941885]
["bitfinex","SOLUSD",1731430067358,0.1,212.01,212.0,38.03941885]
["bitfinex","SOLUSD",1731430067562,0.1,212.04,212.0,38.03941885]
["bitfinex","SOLUSD",1731430067763,0.1,212.02,212.01,38.03941885]
["bitfinex","SOLUSD",1731430068258,4.8162,212.04,212.01,38.03941885]
["bitfinex","SOLUSD",1731430068578,0.1,212.02,212.01,38.03941885]
["bitfinex","SOLUSD",1731430068876,4.8162,212.04,212.01,38.03941885]
["bitfinex","SOLUSD",1731430069169,0.1,212.27,212.04,23.776884]
["bitfinex","SOLUSD",1731430069374,6.1898,212.28,212.05,38.03941885]
["bitfinex","SOLUSD",1731430069375,38.03941885,212.12,212.05,38.03941885]
["bitfinex","SOLUSD",1731430069550,0.22549,212.2,211.98,23.776884]
["bitfinex","SOLUSD",1731430069755,15.13779,212.18,211.93,0.4545917]
["bitfinex","SOLUSD",1731430069954,0.1,212.1,211.93,0.4545917]
["bitfinex","SOLUSD",1731430070171,0.1,212.12,211.93,0.4545917]
["bitfinex","SOLUSD",1731430070375,0.1,212.09,211.93,0.4545917]
["bitfinex","SOLUSD",1731430070565,0.1,212.08,211.93,0.4545917]
["bitfinex","SOLUSD",1731430070893,38.03941885,211.95,211.93,0.4545917]
["bitfinex","SOLUSD",1731430071078,38.03941885,211.96,211.93,0.4545917]
["bitfinex","SOLUSD",1731430071380,38.03941885,211.98,211.93,0.4545917]
["bitfinex","SOLUSD",1731430072257,38.03941885,211.95,211.93,0.4545917]
["bitfinex","SOLUSD",1731430072970,4.7183,211.94,211.93,0.4545917]
["bitfinex","SOLUSD",1731430076367,4.7167,212.01,211.93,38.49401055]
["bitfinex","SOLUSD",1731430076678,4.7167,212.01,211.97,38.03941885]
["bitfinex","SOLUSD",1731430077060,4.7163,212.03,211.98,38.03941885]
["bitfinex","SOLUSD",1731430077262,16.507,212.03,211.93,0.4545917]
["bitfinex","SOLUSD",1731430077576,38.03941885,211.99,211.93,0.4545917]
["bitfinex","SOLUSD",1731430078880,38.03941885,212.0,211.93,38.49401055]
["bitfinex","SOLUSD",1731430079074,16.507,212.03,211.93,38.49401055]
["bitfinex","SOLUSD",1731430079075,38.03941885,211.99,211.93,0.4545917]
["bitfinex","SOLUSD",1731430079259,4.7174,211.98,211.93,0.4545917]
["bitfinex","SOLUSD",1731430079455,4.7174,211.98,211.93,38.49401055]
["bitfinex","SOLUSD",1731430079883,4.7174,211.98,211.94,38.03941885]
["bitfinex","SOLUSD",1731430080063,4.7174,211.98,211.93,38.49401055]
["bitfinex","SOLUSD",1731430080264,4.7174,211.98,211.93,0.4545917]
["bitfinex","SOLUSD",1731430080456,42.75681885,211.98,211.93,0.4545917]
["bitfinex","SOLUSD",1731430080668,38.03941885,211.97,211.93,0.4545917]
["bitfinex","SOLUSD",1731430080964,4.7174,211.98,211.96,38.03941885]
["bitfinex","SOLUSD",1731430081166,4.7167,212.01,211.97,38.03941885]
["bitfinex","SOLUSD",1731430081364,4.7167,212.01,211.93,4.2292917]
["bitfinex","SOLUSD",1731430081569,4.7152,212.08,211.93,13.6662917]
["bitfinex","SOLUSD",1731430081784,4.7152,212.08,211.94,0.12549]
["bitfinex","SOLUSD",1731430082084,38.03941885,212.07,212.0,38.03941885]
["bitfinex","SOLUSD",1731430082257,38.03941885,212.06,211.99,38.03941885]
["bitfinex","SOLUSD",1731430082463,38.03941885,212.02,211.95,38.03941885]
["bitfinex","SOLUSD",1731430082671,38.03941885,212.01,211.94,38.03941885]
["bitfinex","SOLUSD",1731430082893,38.03941885,212.03,211.96,38.03941885]
["bitfinex","SOLUSD",1731430083065,38.03941885,212.02,211.95,38.03941885]
["bitfinex","SOLUSD",1731430083481,4.7167,212.01,211.96,38.03941885]
["bitfinex","SOLUSD",1731430083679,4.7167,212.01,211.97,38.03941885]
["bitfinex","SOLUSD",1731430084168,4.7167,212.01,211.96,38.03941885]
["bitfinex","SOLUSD",1731430084363,4.7167,212.01,211.98,38.03941885]
["bitfinex","SOLUSD",1731430084581,4.7156,212.06,212.0,38.03941885]
["bitfinex","SOLUSD",1731430084769,4.7156,212.06,212.05,38.03941885]
["bitfinex","SOLUSD",1731430084976,4.7143,212.12,212.05,38.03941885]
["bitfinex","SOLUSD",1731430085282,4.7143,212.12,211.98,13.2087]
["bitfinex","SOLUSD",1731430085484,4.7143,212.12,212.06,38.03941885]
["bitfinex","SOLUSD",1731430086086,42.75371885,212.12,212.05,38.03941885]
["bitfinex","SOLUSD",1731430086782,42.75371885,212.12,211.92,15.6489]
["bitfinex","SOLUSD",1731430086783,38.03941885,212.06,211.96,38.03941885]
["bitfinex","SOLUSD",1731430086972,38.03941885,212.03,211.96,38.03941885]
["bitfinex","SOLUSD",1731430087170,38.03941885,212.02,211.95,38.03941885]
["bitfinex","SOLUSD",1731430087367,38.03941885,212.01,211.94,38.03941885]
["bitfinex","SOLUSD",1731430087578,38.03941885,212.0,211.93,38.49401055]
["bitfinex","SOLUSD",1731430087779,38.03941885,211.98,211.93,0.4545917]
["bitfinex","SOLUSD",1731430088084,38.03941885,212.0,211.93,38.49401055]
["bitfinex","SOLUSD",1731430088464,38.03941885,211.99,211.93,0.4545917]
["bitfinex","SOLUSD",1731430088680,4.7174,211.98,211.93,0.4545917]
["bitfinex","SOLUSD",1731430088884,42.75681885,211.98,211.93,0.4545917]
["bitfinex","SOLUSD",1731430089470,4.7174,211.98,211.93,0.4545917]
["bitfinex","SOLUSD",1731430089680,4.7174,211.98,211.93,38.49401055]
["bitfinex","SOLUSD",1731430089880,4.7174,211.98,211.96,38.03941885]
["bitfinex","SOLUSD",1731430090193,38.03941885,211.97,211.93,0.4545917]
["bitfinex","SOLUSD",1731430090391,38.03941885,211.95,211.93,0.4545917]
["bitfinex","SOLUSD",1731430090590,38.03941885,211.94,211.93,0.4545917]
["bitfinex","SOLUSD",1731430090891,38.03941885,211.94,211.77,9.4439]
["bitfinex","SOLUSD",1731430090892,42.75771885,211.94,211.77,9.4439]
["bitfinex","SOLUSD",1731430091068,42.75771885,211.94,211.78,38.03941885]
["bitfinex","SOLUSD",1731430091069,38.03941885,211.85,211.78,38.03941885]
["bitfinex","SOLUSD",1731430091469,38.03941885,211.82,211.76,38.03941885]
["bitfinex","SOLUSD",1731430091671,38.03941885,211.82,211.75,38.03941885]
["bitfinex","SOLUSD",1731430091989,0.1,211.89,211.77,38.03941885]
["bitfinex","SOLUSD",1731430092171,0.1,211.89,211.72,0.4545917]
["bitfinex","SOLUSD",1731430092172,24.002374,211.86,211.72,0.4545917]
["bitfinex","SOLUSD",1731430092696,38.03941885,211.77,211.72,0.4545917]
["bitfinex","SOLUSD",1731430092985,4.7223,211.76,211.72,0.4545917]
["bitfinex","SOLUSD",1731430093197,4.7223,211.76,211.72,38.49401055]
["bitfinex","SOLUSD",1731430093484,4.7223,211.76,211.72,0.4545917]
["bitfinex","SOLUSD",1731430093678,38.03941885,211.74,211.72,0.4545917]
["bitfinex","SOLUSD",1731430093886,38.03941885,211.73,211.72,0.4545917]
["bitfinex","SOLUSD",1731430094777,42.76231885,211.73,211.72,0.4545917]
["bitfinex","SOLUSD",1731430095090,66.63920285,211.73,211.72,9.17e-05]
["bitfinex","SOLUSD",1731430095298,66.63920285,211.73,211.51,9.9102917]
["bitfinex","SOLUSD",1731430095299,0.22549,211.71,211.55,38.03941885]
["bitfinex","SOLUSD",1731430095497,38.03941885,211.63,211.56,38.03941885]
["bitfinex","SOLUSD",1731430095674,8.02,211.71,211.6,38.03941885]
["bitfinex","SOLUSD",1731430096194,8.02,211.71,211.51,13.6925917]
["bitfinex","SOLUSD",1731430096491,16.5327,211.7,211.52,4.90612015]
["bitfinex","SOLUSD",1731430096693,38.03941885,211.64,211.57,38.03941885]
["bitfinex","SOLUSD",1731430096891,38.03941885,211.65,211.58,38.03941885]
["bitfinex","SOLUSD",1731430097077,38.03941885,211.66,211.58,38.03941885]
["bitfinex","SOLUSD",1731430097590,4.7238,211.69,211.63,38.03941885]
["bitfinex","SOLUSD",1731430097794,42.76321885,211.69,211.62,38.03941885]
["bitfinex","SOLUSD",1731430097978,42.76321885,211.69,211.58,38.03941885]
["bitfinex","SOLUSD",1731430097979,38.03941885,211.65,211.58,38.03941885]
["bitfinex","SOLUSD",1731430098187,38.03941885,211.64,211.57,38.03941885]
["bitfinex","SOLUSD",1731430098376,38.03941885,211.64,211.51,0.4545917]
["bitfinex","SOLUSD",1731430098377,16.5335,211.69,211.51,4.2367917]
["bitfinex","SOLUSD",1731430098575,38.03941885,211.63,211.51,4.2367917]
["bitfinex","SOLUSD",1731430098895,38.03941885,211.64,211.57,38.03941885]
["bitfinex","SOLUSD",1731430099473,38.03941885,211.64,211.56,38.03941885]
["bitfinex","SOLUSD",1731430099690,38.03941885,211.64,211.57,38.03941885]
["bitfinex","SOLUSD",1731430100098,38.03941885,211.66,211.58,38.03941885]
["bitfinex","SOLUSD",1731430100398,8.02,211.71,211.65,38.03941885]
["bitfinex","SOLUSD",1731430100691,0.2,211.83,211.54,24.102374]
["bitfinex","SOLUSD",1731430100692,2.73661942,211.77,211.54,24.102374]
["bitfinex","SOLUSD",1731430100873,38.03941885,211.74,211.54,24.102374]
["bitfinex","SOLUSD",1731430101071,38.03941885,211.74,211.66,38.03941885]
["bitfinex","SOLUSD",1731430101783,4.7226,211.75,211.72,38.03941885]
["bitfinex","SOLUSD",1731430102091,38.03941885,211.78,211.71,38.03941885]
["bitfinex","SOLUSD",1731430102272,4.7209,211.82,211.65,23.776884]
["bitfinex","SOLUSD",1731430102473,4.7209,211.82,211.67,23.776884]
["bitfinex","SOLUSD",1731430102884,4.7209,211.82,211.65,0.1]
["bitfinex","SOLUSD",1731430102885,4.7209,211.82,211.65,23.876884]
["bitfinex","SOLUSD",1731430103091,16.5157,211.92,211.69,0.1]
["bitfinex","SOLUSD",1731430103398,16.5157,211.92,211.66,20.94442033]
["bitfinex","SOLUSD",1731430103399,4.7187,211.92,211.73,23.776884]
["bitfinex","SOLUSD",1731430103701,38.03941885,211.85,211.78,38.03941885]
["bitfinex","SOLUSD",1731430103881,38.03941885,211.84,211.77,38.03941885]
["bitfinex","SOLUSD",1731430104083,54.55881885,211.87,211.8,38.03941885]
["bitfinex","SOLUSD",1731430104277,4.7198,211.87,211.74,23.776884]
["bitfinex","SOLUSD",1731430104482,4.7198,211.87,211.73,9.4459]
["bitfinex","SOLUSD",1731430104483,4.7198,211.87,211.83,38.03941885]
["bitfinex","SOLUSD",1731430104791,4.7198,211.87,211.8,38.03941885]
["bitfinex","SOLUSD",1731430105000,4.7198,211.87,211.75,38.03941885]
["bitfinex","SOLUSD",1731430105177,4.7198,211.87,211.82,38.03941885]
["bitfinex","SOLUSD",1731430105378,4.7198,211.87,211.81,38.03941885]
["bitfinex","SOLUSD",1731430105792,42.75921885,211.87,211.8,38.03941885]
["bitfinex","SOLUSD",1731430105987,38.03941885,211.82,211.75,38.03941885]
["bitfinex","SOLUSD",1731430106192,16.5194,211.87,211.68,9.448]
["bitfinex","SOLUSD",1731430106193,38.03941885,211.8,211.73,38.03941885]
["bitfinex","SOLUSD",1731430106389,38.03941885,211.79,211.71,38.03941885]
["bitfinex","SOLUSD",1731430106789,38.03941885,211.76,211.64,21.4168]
["bitfinex","SOLUSD",1731430107087,38.03941885,211.76,211.68,38.03941885]
["bitfinex","SOLUSD",1731430107290,38.03941885,211.77,211.7,38.03941885]
["bitfinex","SOLUSD",1731430107492,38.03941885,211.74,211.67,38.03941885]
["bitfinex","SOLUSD",1731430107673,38.03941885,211.73,211.66,38.03941885]
["bitfinex","SOLUSD",1731430107878,2.67969244,211.81,211.64,6.0748]
["bitfinex","SOLUSD",1731430107879,38.03941885,211.72,211.64,38.03941885]
["bitfinex","SOLUSD",1731430108083,38.03941885,211.7,211.62,38.03941885]
["bitfinex","SOLUSD",1731430108290,38.03941885,211.71,211.63,38.03941885]
["bitfinex","SOLUSD",1731430108500,38.03941885,211.71,211.64,38.03941885]
["bitfinex","SOLUSD",1731430109303,38.03941885,211.71,211.59,3.7808]
["bitfinex","SOLUSD",1731430109304,38.03941885,211.69,211.62,38.03941885]
["bitfinex","SOLUSD",1731430109794,0.1,211.74,211.57,19.6929]
["bitfinex","SOLUSD",1731430109985,19.32938507,211.75,211.57,19.6929]
["bitfinex","SOLUSD",1731430110191,19.32938507,211.75,211.58,0.12549]
["bitfinex","SOLUSD",1731430110785,38.03941885,211.69,211.61,38.03941885]
["bitfinex","SOLUSD",1731430111099,4.7241,211.68,211.61,38.03941885]
["bitfinex","SOLUSD",1731430111396,4.7241,211.68,211.62,38.03941885]
["bitfinex","SOLUSD",1731430111590,4.7238,211.7,211.58,13.45899]
["bitfinex","SOLUSD",1731430111791,38.03941885,211.77,211.69,38.03941885]
["bitfinex","SOLUSD",1731430112004,38.03941885,211.77,211.7,38.03941885]
["bitfinex","SOLUSD",1731430112299,38.03941885,211.76,211.68,38.03941885]
["bitfinex","SOLUSD",1731430113098,54.56511885,211.79,211.71,38.03941885]
["bitfinex","SOLUSD",1731430113275,38.03941885,211.76,211.69,38.03941885]
["bitfinex","SOLUSD",1731430113477,38.03941885,211.77,211.69,38.03941885]
["bitfinex","SOLUSD",1731430113691,38.03941885,211.77,211.7,38.03941885]
["bitfinex","SOLUSD",1731430113899,54.56511885,211.79,211.72,38.03941885]
["bitfinex","SOLUSD",1731430114280,38.03941885,211.76,211.69,38.03941885]
["bitfinex","SOLUSD",1731430114475,38.03941885,211.75,211.68,38.03941885]
["bitfinex","SOLUSD",1731430114683,38.03941885,211.69,211.62,38.03941885]
["bitfinex","SOLUSD",1731430114982,38.03941885,211.68,211.6,38.03941885]
["bitfinex","SOLUSD",1731430115499,38.03941885,211.68,211.61,38.03941885]
["bitfinex","SOLUSD",1731430115708,38.03941885,211.69,211.62,38.03941885]
["bitfinex","SOLUSD",1731430115881,38.03941885,211.7,211.62,38.03941885]
["bitfinex","SOLUSD",1731430116085,38.03941885,211.68,211.6,38.03941885]
["bitfinex","SOLUSD",1731430116483,38.03941885,211.66,211.58,38.03941885]
["bitfinex","SOLUSD",1731430116700,38.03941885,211.66,211.54,3.7817]
["bitfinex","SOLUSD",1731430116701,15.7231,211.68,211.54,38.03941885]
["bitfinex","SOLUSD",1731430116881,38.03941885,211.62,211.55,38.03941885]
["bitfinex","SOLUSD",1731430117282,38.03941885,211.61,211.53,38.03941885]
["bitfinex","SOLUSD",1731430117978,38.03941885,211.61,211.55,38.03941885]
["bitfinex","SOLUSD",1731430118178,38.03941885,211.61,211.53,38.03941885]
["bitfinex","SOLUSD",1731430118590,38.03941885,211.61,211.47,3.7829]
["bitfinex","SOLUSD",1731430118591,38.03941885,211.64,211.57,38.03941885]
["bitfinex","SOLUSD",1731430118792,4.7243,211.67,211.61,38.03941885]
["bitfinex","SOLUSD",1731430119007,4.7243,211.67,211.63,38.03941885]
["bitfinex","SOLUSD",1731430119178,38.03941885,211.7,211.61,38.03941885]
["bitfinex","SOLUSD",1731430119379,0.1,211.7,211.52,0.12549]
["bitfinex","SOLUSD",1731430119600,0.1,211.7,211.51,16.5712917]
["bitfinex","SOLUSD",1731430119777,7.19324685,211.7,211.51,7.1154917]
["bitfinex","SOLUSD",1731430119978,45.05435805,211.71,211.51,10.8976917]
["bitfinex","SOLUSD",1731430120283,40.1492,211.71,211.52,0.12549]
["bitfinex","SOLUSD",1731430120492,38.03941885,211.68,211.6,38.03941885]
["bitfinex","SOLUSD",1731430120804,38.03941885,211.66,211.58,38.03941885]
["bitfinex","SOLUSD",1731430121297,4.725,211.64,211.57,38.03941885]
["bitfinex","SOLUSD",1731430121496,4.725,211.64,211.58,38.03941885]
["bitfinex","SOLUSD",1731430121975,4.725,211.64,211.53,38.03941885]
["bitfinex","SOLUSD",1731430121976,16.5375,211.64,211.59,38.03941885]
["bitfinex","SOLUSD",1731430122181,16.5375,211.64,211.58,38.03941885]
["bitfinex","SOLUSD",1731430122693,38.03941885,211.6,211.53,38.03941885]
["bitfinex","SOLUSD",1731430123201,38.03941885,211.59,211.52,38.03941885]
["bitfinex","SOLUSD",1731430123419,54.57761885,211.63,211.55,38.03941885]
["bitfinex","SOLUSD",1731430124279,54.57761885,211.63,211.51,10.8976917]
["bitfinex","SOLUSD",1731430124280,38.03941885,211.6,211.52,38.03941885]
["bitfinex","SOLUSD",1731430124482,38.03941885,211.6,211.51,7.1154917]
["bitfinex","SOLUSD",1731430124483,38.03941885,211.6,211.53,38.03941885]
["bitfinex","SOLUSD",1731430124888,38.03941885,211.61,211.53,38.03941885]
["bitfinex","SOLUSD",1731430125386,38.03941885,211.59,211.52,38.03941885]
["bitfinex","SOLUSD",1731430125690,38.03941885,211.58,211.51,0.4545917]
["bitfinex","SOLUSD",1731430125889,38.03941885,211.55,211.51,0.4545917]
["bitfinex","SOLUSD",1731430126083,38.03941885,211.53,211.51,0.4545917]
["bitfinex","SOLUSD",1731430126283,38.03941885,211.54,211.51,0.4545917]
["bitfinex","SOLUSD",1731430126606,38.03941885,211.56,211.51,0.4545917]
["bitfinex","SOLUSD",1731430126979,38.03941885,211.54,211.51,0.4545917]
["bitfinex","SOLUSD",1731430127183,38.03941885,211.57,211.51,0.4545917]
["bitfinex","SOLUSD",1731430127485,4.7267,211.56,211.51,0.4545917]
["bitfinex","SOLUSD",1731430127705,42.76611885,211.56,211.51,0.4545917]
["bitfinex","SOLUSD",1731430128088,4.7267,211.56,211.51,0.4545917]
["bitfinex","SOLUSD",1731430128300,38.03941885,211.55,211.51,0.4545917]
["bitfinex","SOLUSD",1731430128498,4.7272,211.54,211.51,0.4545917]
["bitfinex","SOLUSD",1731430129796,4.7272,211.54,211.52,38.03941885]
["bitfinex","SOLUSD",1731430129992,11.8142,211.61,211.53,38.03941885]
["bitfinex","SOLUSD",1731430130199,4.7258,211.6,211.57,38.03941885]
["bitfinex","SOLUSD",1731430130498,16.5429,211.57,211.51,0.4545917]
["bitfinex","SOLUSD",1731430131606,38.03941885,211.55,211.51,0.4545917]
["bitfinex","SOLUSD",1731430131908,16.5429,211.57,211.51,0.4545917]
["bitfinex","SOLUSD",1731430132207,54.58231885,211.57,211.51,0.4545917]
["bitfinex","SOLUSD",1731430132505,16.5429,211.57,211.53,38.03941885]
["bitfinex","SOLUSD",1731430132701,4.7265,211.57,211.55,38.03941885]
["bitfinex","SOLUSD",1731430132898,4.7256,211.61,211.56,23.57267491]
["bitfinex","SOLUSD",1731430133094,4.7256,211.61,211.52,0.12549]
["bitfinex","SOLUSD",1731430133287,4.7256,211.61,211.51,0.4545917]
["bitfinex","SOLUSD",1731430133497,4.7256,211.61,211.52,23.57267491]
["bitfinex","SOLUSD",1731430133692,23.57267491,211.59,211.52,23.57267491]
["bitfinex","SOLUSD",1731430133900,28.29827491,211.61,211.53,23.57267491]
["bitfinex","SOLUSD",1731430134383,16.5397,211.61,211.55,23.57267491]
["bitfinex","SOLUSD",1731430134594,4.7256,211.61,211.57,23.57267491]
["bitfinex","SOLUSD",1731430134984,4.7256,211.61,211.52,0.12549]
["bitfinex","SOLUSD",1731430134985,4.7256,211.61,211.6,38.29730345]
["bitfinex","SOLUSD",1731430135203,4.7256,211.61,211.52,0.12549]
["bitfinex","SOLUSD",1731430135707,4.7256,211.61,211.52,23.902374]
["bitfinex","SOLUSD",1731430136110,11.812,211.65,211.59,38.29730345]
["bitfinex","SOLUSD",1731430136307,4.725,211.64,211.61,38.29730345]
["bitfinex","SOLUSD",1731430136498,4.725,211.64,211.62,38.29730345]
["bitfinex","SOLUSD",1731430136693,4.725,211.64,211.61,38.29730345]
["bitfinex","SOLUSD",1731430137114,38.29730345,211.68,211.54,23.776884]
["bitfinex","SOLUSD",1731430137283,26.34283193,211.74,211.58,15.5178]
["bitfinex","SOLUSD",1731430137284,4.7243,211.67,211.58,15.5178]
["bitfinex","SOLUSD",1731430138291,23.6138,211.74,211.58,15.5178]
["bitfinex","SOLUSD",1731430138891,23.6138,211.74,211.56,3.7813]
["bitfinex","SOLUSD",1731430138892,38.29730345,211.67,211.6,38.29730345]
["bitfinex","SOLUSD",1731430139187,23.6138,211.74,211.57,38.29730345]
["bitfinex","SOLUSD",1731430139188,38.29730345,211.64,211.57,38.29730345]
["bitfinex","SOLUSD",1731430139386,38.29730345,211.66,211.59,38.29730345]
["bitfinex","SOLUSD",1731430139593,38.29730345,211.64,211.57,38.29730345]
["bitfinex","SOLUSD",1731430139889,38.29730345,211.63,211.56,38.29730345]
["bitfinex","SOLUSD",1731430140110,0.1,211.72,211.53,38.29730345]
["bitfinex","SOLUSD",1731430140312,0.1,211.72,211.51,15.9134917]
["bitfinex","SOLUSD",1731430140313,38.29730345,211.58,211.51,38.75189515]
["bitfinex","SOLUSD",1731430140513,6.0767,211.68,211.57,38.29730345]
["bitfinex","SOLUSD",1731430140700,38.29730345,211.66,211.52,0.12549]
["bitfinex","SOLUSD",1731430141010,40.151,211.7,211.53,0.1]
["bitfinex","SOLUSD",1731430141200,40.151,211.7,211.52,0.12549]
["bitfinex","SOLUSD",1731430141403,40.151,211.7,211.51,0.4545917]
["bitfinex","SOLUSD",1731430141709,0.22549,211.66,211.51,0.4545917]
["bitfinex","SOLUSD",1731430141892,38.29730345,211.52,211.51,0.4545917]
["bitfinex","SOLUSD",1731430142309,43.02490345,211.52,211.51,9.17e-05]
["bitfinex","SOLUSD",1731430146419,4.7276,211.52,211.51,9.17e-05]
["bitfinex","SOLUSD",1731430146619,4.7258,211.6,211.51,9.17e-05]
["bitfinex","SOLUSD",1731430147294,4.7241,211.68,211.52,6.4147]
["bitfinex","SOLUSD",1731430147498,4.7241,211.68,211.52,6.3147]
["bitfinex","SOLUSD",1731430147686,4.7241,211.68,211.59,38.29730345]
["bitfinex","SOLUSD",1731430147887,38.29730345,211.66,211.59,38.29730345]
["bitfinex","SOLUSD",1731430148106,38.29730345,211.65,211.57,38.29730345]
["bitfinex","SOLUSD",1731430148311,43.02160345,211.67,211.59,38.29730345]
["bitfinex","SOLUSD",1731430148615,38.29730345,211.65,211.58,38.29730345]
["bitfinex","SOLUSD",1731430148821,38.29730345,211.64,211.56,38.29730345]
["bitfinex","SOLUSD",1731430148989,38.29730345,211.63,211.55,38.29730345]
["bitfinex","SOLUSD",1731430149311,16.5351,211.67,211.54,38.29730345]
["bitfinex","SOLUSD",1731430149312,38.29730345,211.6,211.54,38.29730345]
["bitfinex","SOLUSD",1731430149511,16.5351,211.67,211.54,0.1]
["bitfinex","SOLUSD",1731430149692,4.7243,211.67,211.57,0.1]
["bitfinex","SOLUSD",1731430149897,11.8051,211.78,211.58,15.2935]
["bitfinex","SOLUSD",1731430150096,11.8051,211.78,211.6,0.1]
["bitfinex","SOLUSD",1731430150294,11.8051,211.78,211.59,9.452]
["bitfinex","SOLUSD",1731430150598,38.29730345,211.69,211.62,38.29730345]
["bitfinex","SOLUSD",1731430150914,4.7216,211.79,211.68,38.29730345]
["bitfinex","SOLUSD",1731430151100,4.7216,211.79,211.66,0.2]
["bitfinex","SOLUSD",1731430151101,4.7216,211.79,211.77,38.29730345]
["bitfinex","SOLUSD",1731430151301,4.7216,211.79,211.75,38.29730345]
["bitfinex","SOLUSD",1731430152002,4.7209,211.82,211.75,38.29730345]
["bitfinex","SOLUSD",1731430152412,38.29730345,211.81,211.73,38.29730345]
["bitfinex","SOLUSD",1731430152615,38.29730345,211.77,211.69,38.29730345]
["bitfinex","SOLUSD",1731430153117,4.7209,211.82,211.76,38.29730345]
["bitfinex","SOLUSD",1731430153440,4.7195,211.89,211.8,38.29730345]
["bitfinex","SOLUSD",1731430153627,4.7195,211.89,211.86,38.29730345]
["bitfinex","SOLUSD",1731430154095,4.7185,211.93,211.86,38.29730345]
["bitfinex","SOLUSD",1731430154708,38.29730345,211.92,211.84,38.29730345]
["bitfinex","SOLUSD",1731430154920,38.29730345,211.9,211.82,38.29730345]
["bitfinex","SOLUSD",1731430155713,16.5148,211.93,211.86,38.29730345]
["bitfinex","SOLUSD",1731430157298,4.7185,211.93,211.92,38.29730345]
["bitfinex","SOLUSD",1731430157816,4.7185,211.93,211.86,38.29730345]
["bitfinex","SOLUSD",1731430158000,38.29730345,211.91,211.83,38.29730345]
["bitfinex","SOLUSD",1731430159311,4.7192,211.9,211.85,38.29730345]
["bitfinex","SOLUSD",1731430159516,16.5172,211.9,211.83,38.29730345]
["bitfinex","SOLUSD",1731430159707,38.29730345,211.89,211.81,38.29730345]
["bitfinex","SOLUSD",1731430160317,38.29730345,211.87,211.79,38.29730345]
["bitfinex","SOLUSD",1731430160519,38.29730345,211.87,211.7,6.552]
["bitfinex","SOLUSD",1731430160520,38.29730345,211.83,211.75,38.29730345]
["bitfinex","SOLUSD",1731430160706,38.29730345,211.85,211.78,38.29730345]
["bitfinex","SOLUSD",1731430160900,102.00650345,211.9,211.82,38.29730345]
["bitfinex","SOLUSD",1731430161218,63.7092,211.9,211.85,38.29730345]
["bitfinex","SOLUSD",1731430161517,102.00650345,211.9,211.83,38.29730345]
["bitfinex","SOLUSD",1731430162197,102.00650345,211.9,211.81,38.29730345]
["bitfinex","SOLUSD",1731430162403,38.29730345,211.82,211.71,38.29730345]
["bitfinex","SOLUSD",1731430162599,38.29730345,211.78,211.69,38.29730345]
["bitfinex","SOLUSD",1731430162821,38.29730345,211.76,211.69,38.29730345]
["bitfinex","SOLUSD",1731430163125,38.29730345,211.76,211.67,38.29730345]
["bitfinex","SOLUSD",1731430163301,38.29730345,211.72,211.65,38.29730345]
["bitfinex","SOLUSD",1731430163497,38.29730345,211.68,211.6,38.29730345]
["bitfinex","SOLUSD",1731430163824,38.29730345,211.7,211.62,38.29730345]
["bitfinex","SOLUSD",1731430164115,54.82760345,211.73,211.65,38.29730345]
["bitfinex","SOLUSD",1731430164299,54.82760345,211.73,211.67,38.29730345]
["bitfinex","SOLUSD",1731430164501,4.7229,211.73,211.68,0.12549]
["bitfinex","SOLUSD",1731430165110,4.7229,211.73,211.69,38.29730345]
["bitfinex","SOLUSD",1731430165315,44.53740345,211.86,211.69,38.29730345]
["bitfinex","SOLUSD",1731430165316,4.7219,211.78,211.72,38.29730345]
["bitfinex","SOLUSD",1731430165606,4.7207,211.83,211.76,38.29730345]
["bitfinex","SOLUSD",1731430165910,4.7207,211.83,211.8,38.29730345]
["bitfinex","SOLUSD",1731430166524,4.7207,211.83,211.78,38.29730345]
["bitfinex","SOLUSD",1731430166824,4.7203,211.85,211.82,38.29730345]
["bitfinex","SOLUSD",1731430167013,4.7194,211.89,211.84,38.29730345]
["bitfinex","SOLUSD",1731430167619,4.7194,211.89,211.86,38.29730345]
["bitfinex","SOLUSD",1731430168603,4.7187,211.92,211.86,38.29730345]
["bitfinex","SOLUSD",1731430168927,4.7187,211.92,211.79,38.29730345]
["bitfinex","SOLUSD",1731430168928,38.29730345,211.87,211.79,38.29730345]
["bitfinex","SOLUSD",1731430169118,38.29730345,211.83,211.75,38.29730345]
["bitfinex","SOLUSD",1731430169428,16.5156,211.92,211.82,38.29730345]
["bitfinex","SOLUSD",1731430169607,43.01600345,211.92,211.84,38.29730345]
["bitfinex","SOLUSD",1731430170421,4.7187,211.92,211.88,38.29730345]
["bitfinex","SOLUSD",1731430170630,4.7187,211.92,211.79,0.1]
["bitfinex","SOLUSD",1731430170631,4.7187,211.92,211.86,38.29730345]
["bitfinex","SOLUSD",1731430170811,43.01600345,211.92,211.84,38.29730345]
["bitfinex","SOLUSD",1731430172424,38.29730345,211.9,211.82,38.29730345]
["bitfinex","SOLUSD",1731430172609,4.7198,211.87,211.8,38.29730345]
["bitfinex","SOLUSD",1731430172812,4.7198,211.87,211.81,0.12549]
["bitfinex","SOLUSD",1731430173416,4.7198,211.87,211.83,38.29730345]
["bitfinex","SOLUSD",1731430173611,4.7185,211.93,211.85,38.29730345]
["bitfinex","SOLUSD",1731430173821,4.7185,211.93,211.81,0.12549]
["bitfinex","SOLUSD",1731430173822,4.7185,211.93,211.87,38.29730345]
["bitfinex","SOLUSD",1731430174024,4.7185,211.93,211.9,38.29730345]
["bitfinex","SOLUSD",1731430174739,4.7176,211.97,211.9,38.29730345]
["bitfinex","SOLUSD",1731430175319,38.29730345,211.94,211.86,38.29730345]
["bitfinex","SOLUSD",1731430175633,38.29730345,211.95,211.87,38.29730345]
["bitfinex","SOLUSD",1731430175822,16.5117,211.97,211.81,3.90239]
["bitfinex","SOLUSD",1731430175823,38.29730345,211.94,211.86,38.29730345]
["bitfinex","SOLUSD",1731430176411,38.29730345,211.92,211.84,38.29730345]
["bitfinex","SOLUSD",1731430176638,4.7185,211.93,211.89,38.29730345]
["bitfinex","SOLUSD",1731430176929,4.7185,211.93,211.87,38.29730345]
["bitfinex","SOLUSD",1731430177142,4.7185,211.93,211.85,38.29730345]
["bitfinex","SOLUSD",1731430177343,38.29730345,211.9,211.81,38.29730345]
["bitfinex","SOLUSD",1731430177520,38.29730345,211.88,211.81,38.29730345]
["bitfinex","SOLUSD",1731430177720,38.29730345,211.91,211.83,38.29730345]
["bitfinex","SOLUSD",1731430178421,4.7192,211.9,211.85,38.29730345]
["bitfinex","SOLUSD",1731430179116,4.7192,211.9,211.84,0.12549]
["bitfinex","SOLUSD",1731430179313,20.0,211.88,211.81,38.29730345]
["bitfinex","SOLUSD",1731430179612,38.29730345,211.86,211.79,38.29730345]
["bitfinex","SOLUSD",1731430179929,20.0,211.88,211.81,38.29730345]
["bitfinex","SOLUSD",1731430179930,58.29730345,211.88,211.81,38.29730345]
["bitfinex","SOLUSD",1731430180129,58.29730345,211.88,211.82,0.12549]
["bitfinex","SOLUSD",1731430180516,4.7198,211.87,211.82,0.12549]
["bitfinex","SOLUSD",1731430180827,38.29730345,211.93,211.85,38.29730345]
["bitfinex","SOLUSD",1731430181041,20.0,211.92,211.85,38.29730345]
["bitfinex","SOLUSD",1731430181635,43.01510345,211.96,211.88,38.29730345]
["bitfinex","SOLUSD",1731430182024,4.7178,211.96,211.91,38.29730345]
["bitfinex","SOLUSD",1731430182225,4.7178,211.96,211.93,38.29730345]
["bitfinex","SOLUSD",1731430182742,4.7165,212.02,211.95,38.29730345]
["bitfinex","SOLUSD",1731430183047,4.7165,212.02,211.89,0.2]
["bitfinex","SOLUSD",1731430183048,4.7165,212.02,211.99,38.29730345]
["bitfinex","SOLUSD",1731430183342,4.7165,212.02,211.97,38.29730345]
["bitfinex","SOLUSD",1731430183718,4.7165,212.02,211.98,23.776884]
["bitfinex","SOLUSD",1731430183920,4.7165,212.02,211.95,38.29730345]
["bitfinex","SOLUSD",1731430184227,38.29730345,212.01,211.94,38.29730345]
["bitfinex","SOLUSD",1731430184735,43.01380345,212.02,211.95,38.29730345]
["bitfinex","SOLUSD",1731430185036,38.29730345,211.98,211.91,38.29730345]
["bitfinex","SOLUSD",1731430185236,4.7165,212.02,211.86,38.29730345]
["bitfinex","SOLUSD",1731430185237,38.29730345,211.93,211.86,38.29730345]
["bitfinex","SOLUSD",1731430185421,38.29730345,211.91,211.78,6.6713]
["bitfinex","SOLUSD",1731430185623,4.7165,212.02,211.81,15.4616]
["bitfinex","SOLUSD",1731430185823,24.7165,212.02,211.81,19.3385]
["bitfinex","SOLUSD",1731430186027,39.25937118,212.02,211.82,0.12549]
["bitfinex","SOLUSD",1731430186620,39.25937118,212.02,211.82,23.776884]
["bitfinex","SOLUSD",1731430186822,38.29730345,211.93,211.85,38.29730345]
["bitfinex","SOLUSD",1731430187017,38.29730345,211.93,211.86,0.12549]
["bitfinex","SOLUSD",1731430187227,38.29730345,211.91,211.84,38.29730345]
["bitfinex","SOLUSD",1731430187438,38.29730345,211.91,211.84,0.12549]
["bitfinex","SOLUSD",1731430187735,38.29730345,211.9,211.84,0.12549]
["bitfinex","SOLUSD",1731430188045,38.29730345,211.86,211.78,38.29730345]
["bitfinex","SOLUSD",1731430188339,38.29730345,211.87,211.8,38.29730345]
["bitfinex","SOLUSD",1731430188547,74.81520345,211.89,211.82,38.29730345]
["bitfinex","SOLUSD",1731430188835,74.81520345,211.89,211.8,38.29730345]
["bitfinex","SOLUSD",1731430189048,38.29730345,211.87,211.8,38.29730345]
["bitfinex","SOLUSD",1731430189444,36.5179,211.89,211.75,16.3838]
["bitfinex","SOLUSD",1731430189445,38.29730345,211.85,211.78,38.29730345]
["bitfinex","SOLUSD",1731430189744,38.29730345,211.85,211.78,0.12549]
["bitfinex","SOLUSD",1731430189929,38.29730345,211.85,211.78,38.42279345]
["bitfinex","SOLUSD",1731430189930,4.7205,211.84,211.78,38.42279345]
["bitfinex","SOLUSD",1731430191054,38.29730345,211.83,211.74,38.29730345]
["bitfinex","SOLUSD",1731430191221,38.29730345,211.78,211.7,38.29730345]
["bitfinex","SOLUSD",1731430191544,38.29730345,211.83,211.75,38.29730345]
["bitfinex","SOLUSD",1731430191840,38.29730345,211.83,211.76,38.29730345]
["bitfinex","SOLUSD",1731430192022,4.7209,211.82,211.77,0.12549]
["bitfinex","SOLUSD",1731430192223,38.29730345,211.81,211.74,38.29730345]
["bitfinex","SOLUSD",1731430192428,20.0,211.76,211.69,38.29730345]
["bitfinex","SOLUSD",1731430192727,58.29730345,211.76,211.68,38.29730345]
["bitfinex","SOLUSD",1731430193245,38.29730345,211.72,211.65,38.29730345]
["bitfinex","SOLUSD",1731430193425,38.29730345,211.72,211.66,0.12549]
["bitfinex","SOLUSD",1731430193743,38.29730345,211.72,211.65,38.29730345]
["bitfinex","SOLUSD",1731430193927,38.29730345,211.72,211.6,3.8806]
["bitfinex","SOLUSD",1731430193928,38.29730345,211.72,211.64,38.29730345]
["bitfinex","SOLUSD",1731430194128,4.7234,211.71,211.64,38.29730345]
["bitfinex","SOLUSD",1731430194335,4.7234,211.71,211.65,23.776884]
["bitfinex","SOLUSD",1731430195337,38.29730345,211.71,211.66,0.12549]
["bitfinex","SOLUSD",1731430195936,38.29730345,211.71,211.58,2.7812681]
["bitfinex","SOLUSD",1731430195937,38.29730345,211.68,211.61,38.29730345]
["bitfinex","SOLUSD",1731430196250,38.29730345,211.7,211.63,38.29730345]
["bitfinex","SOLUSD",1731430196424,38.29730345,211.7,211.62,38.29730345]
["bitfinex","SOLUSD",1731430196827,38.29730345,211.7,211.63,0.12549]
["bitfinex","SOLUSD",1731430197027,38.29730345,211.68,211.63,0.12549]
["bitfinex","SOLUSD",1731430197429,38.29730345,211.69,211.63,0.12549]
["bitfinex","SOLUSD",1731430198029,38.29730345,211.68,211.63,0.12549]
["bitfinex","SOLUSD",1731430198431,4.7243,211.67,211.63,0.12549]
["bitfinex","SOLUSD",1731430198748,4.7243,211.67,211.64,38.29730345]
["bitfinex","SOLUSD",1731430198943,4.7243,211.67,211.65,38.29730345]
["bitfinex","SOLUSD",1731430199136,4.7243,211.67,211.64,23.776884]
["bitfinex","SOLUSD",1731430199331,4.7243,211.67,211.63,0.12549]
["bitfinex","SOLUSD",1731430200225,4.7247,211.65,211.59,38.29730345]
["bitfinex","SOLUSD",1731430200425,11.8104,211.68,211.63,38.29730345]
["bitfinex","SOLUSD",1731430200426,4.7243,211.68,211.63,38.29730345]
["bitfinex","SOLUSD",1731430200643,4.7237,211.7,211.65,38.29730345]
["bitfinex","SOLUSD",1731430200844,4.7237,211.7,211.66,38.29730345]
["bitfinex","SOLUSD",1731430201039,4.7237,211.7,211.6,4.92663351]
["bitfinex","SOLUSD",1731430201244,4.7237,211.7,211.64,38.29730345]
["bitfinex","SOLUSD",1731430201436,4.7237,211.7,211.6,4.92663351]
["bitfinex","SOLUSD",1731430201839,4.7237,211.7,211.51,9.4557]
["bitfinex","SOLUSD",1731430201840,6.4005,211.69,211.51,9.4557]
["bitfinex","SOLUSD",1731430202048,20.0,211.68,211.53,4.92822493]
["bitfinex","SOLUSD",1731430202232,20.0,211.68,211.53,5.97318952]
["bitfinex","SOLUSD",1731430202440,4.7243,211.67,211.62,38.29730345]
["bitfinex","SOLUSD",1731430202659,38.29730345,211.65,211.58,38.29730345]
["bitfinex","SOLUSD",1731430203148,24.7243,211.67,211.55,0.12549]
["bitfinex","SOLUSD",1731430203149,38.29730345,211.64,211.57,38.29730345]
["bitfinex","SOLUSD",1731430203327,38.29730345,211.61,211.54,38.29730345]
["bitfinex","SOLUSD",1731430203531,38.29730345,211.65,211.58,38.29730345]
["bitfinex","SOLUSD",1731430203729,36.5351,211.67,211.53,4.92822493]
["bitfinex","SOLUSD",1731430203730,38.29730345,211.61,211.53,4.92822493]
["bitfinex","SOLUSD",1731430203951,36.5351,211.67,211.53,4.92822493]
["bitfinex","SOLUSD",1731430204330,36.5351,211.67,211.53,18.16482493]
["bitfinex","SOLUSD",1731430204528,36.5351,211.67,211.55,0.12549]
["bitfinex","SOLUSD",1731430205150,38.29730345,211.65,211.58,38.29730345]
["bitfinex","SOLUSD",1731430205447,38.29730345,211.65,211.55,0.12549]
["bitfinex","SOLUSD",1731430205448,4.7243,211.67,211.61,38.29730345]
["bitfinex","SOLUSD",1731430206061,38.29730345,211.73,211.71,115.17869655]
["bitfinex","SOLUSD",1731430206264,38.29730345,211.72,211.64,38.29730345]
["bitfinex","SOLUSD",1731430206557,38.29730345,211.7,211.62,38.29730345]
["bitfinex","SOLUSD",1731430206758,23.55734802,211.69,211.62,23.55734802]
["bitfinex","SOLUSD",1731430206959,23.55734802,211.63,211.57,9.453]
["bitfinex","SOLUSD",1731430207250,23.55734802,211.63,211.56,23.55734802]
["bitfinex","SOLUSD",1731430207251,23.55734802,211.65,211.58,23.55734802]
["bitfinex","SOLUSD",1731430207450,20.2,211.73,211.53,4.92822493]
["bitfinex","SOLUSD",1731430207654,20.1,211.69,211.49,15.5534]
["bitfinex","SOLUSD",1731430207855,20.1,211.69,211.49,20.47320522]
["bitfinex","SOLUSD",1731430208038,20.2,211.69,211.49,4.91980522]
["bitfinex","SOLUSD",1731430208354,16.5343,211.68,211.5,0.12549]
["bitfinex","SOLUSD",1731430208551,23.55734802,211.6,211.53,23.55734802]
["bitfinex","SOLUSD",1731430208757,23.55734802,211.61,211.54,23.55734802]
["bitfinex","SOLUSD",1731430208954,23.55734802,211.6,211.53,23.55734802]
["bitfinex","SOLUSD",1731430209442,23.55734802,211.6,211.54,0.12549]
["bitfinex","SOLUSD",1731430209640,23.55734802,211.59,211.54,0.12549]
["bitfinex","SOLUSD",1731430209840,23.55734802,211.58,211.54,0.12549]
["bitfinex","SOLUSD",1731430210160,20.0,211.54,211.43,29.68084802]
["bitfinex","SOLUSD",1731430210461,4.7274,211.53,211.43,9.9072]
["bitfinex","SOLUSD",1731430210661,4.7274,211.53,211.48,0.12549]
["bitfinex","SOLUSD",1731430210956,28.28474802,211.53,211.42,9.4597]
["bitfinex","SOLUSD",1731430211147,4.7274,211.53,211.5,23.55734802]
["bitfinex","SOLUSD",1731430211349,4.7274,211.53,211.51,23.55734802]
["bitfinex","SOLUSD",1731430211546,24.7263,211.58,211.52,23.68283802]
["bitfinex","SOLUSD",1731430211855,4.7263,211.58,211.55,23.55734802]
["bitfinex","SOLUSD",1731430212045,4.7263,211.58,211.54,23.55734802]
["bitfinex","SOLUSD",1731430212259,4.7263,211.58,211.53,23.55734802]
["bitfinex","SOLUSD",1731430212561,28.28364802,211.58,211.52,0.12549]
["bitfinex","SOLUSD",1731430212858,4.7263,211.58,211.53,23.55734802]
["bitfinex","SOLUSD",1731430213060,4.7263,211.58,211.55,23.55734802]
["bitfinex","SOLUSD",1731430213241,11.8141,211.62,211.57,23.55734802]
["bitfinex","SOLUSD",1731430213242,4.7254,211.62,211.57,23.55734802]
["bitfinex","SOLUSD",1731430213447,4.7254,211.62,211.58,23.55734802]
["bitfinex","SOLUSD",1731430213662,4.7254,211.62,211.57,23.55734802]
["bitfinex","SOLUSD",1731430214253,35.36664802,211.7,211.61,23.55734802]
["bitfinex","SOLUSD",1731430214558,4.7227,211.74,211.67,23.55734802]
["bitfinex","SOLUSD",1731430214749,4.7227,211.74,211.69,23.55734802]
["bitfinex","SOLUSD",1731430214947,4.7227,211.74,211.62,0.1]
["bitfinex","SOLUSD",1731430215338,4.7216,211.79,211.65,0.1]
["bitfinex","SOLUSD",1731430216066,23.55734802,211.86,211.78,23.55734802]
["bitfinex","SOLUSD",1731430216243,29.86754802,211.89,211.81,23.55734802]
["bitfinex","SOLUSD",1731430216435,23.55734802,211.89,211.81,23.55734802]
["bitfinex","SOLUSD",1731430216760,23.55734802,211.87,211.8,23.55734802]
["bitfinex","SOLUSD",1731430216941,38.21745179,211.87,211.79,38.21745179]
["bitfinex","SOLUSD",1731430217144,38.21745179,211.87,211.8,38.21745179]
["bitfinex","SOLUSD",1731430217552,38.21745179,211.89,211.81,38.21745179]
["bitfinex","SOLUSD",1731430217743,38.21745179,211.88,211.8,38.21745179]
["bitfinex","SOLUSD",1731430217946,38.21745179,211.87,211.8,38.21745179]
["bitfinex","SOLUSD",1731430218851,4.72,211.86,211.8,38.21745179]
["bitfinex","SOLUSD",1731430219048,20.0,211.87,211.8,38.21745179]
["bitfinex","SOLUSD",1731430219255,4.7183,211.94,211.85,38.21745179]
["bitfinex","SOLUSD",1731430219436,38.21745179,211.93,211.85,38.21745179]
["bitfinex","SOLUSD",1731430219636,38.21745179,211.93,211.76,1.04395902]
["bitfinex","SOLUSD",1731430219637,38.21745179,211.9,211.83,38.21745179]
["bitfinex","SOLUSD",1731430219838,38.21745179,211.86,211.78,38.21745179]
["bitfinex","SOLUSD",1731430220037,38.21745179,211.86,211.79,38.21745179]
["bitfinex","SOLUSD",1731430220336,38.21745179,211.87,211.8,38.21745179]
["bitfinex","SOLUSD",1731430220531,20.0,211.87,211.8,38.21745179]
["bitfinex","SOLUSD",1731430220759,38.21745179,211.86,211.79,38.21745179]
["bitfinex","SOLUSD",1731430220940,38.21745179,211.86,211.78,38.21745179]
["bitfinex","SOLUSD",1731430221141,38.21745179,211.83,211.75,38.21745179]
["bitfinex","SOLUSD",1731430221350,38.21745179,211.83,211.76,38.21745179]
["bitfinex","SOLUSD",1731430221535,16.5194,211.87,211.68,28.5183]
["bitfinex","SOLUSD",1731430221733,38.21745179,211.83,211.76,38.21745179]
["bitfinex","SOLUSD",1731430221938,38.21745179,211.83,211.75,38.21745179]
["bitfinex","SOLUSD",1731430222140,38.21745179,211.83,211.76,38.21745179]
["bitfinex","SOLUSD",1731430222335,38.21745179,211.82,211.74,38.21745179]
["bitfinex","SOLUSD",1731430222557,38.21745179,211.81,211.74,38.21745179]
["bitfinex","SOLUSD",1731430222752,38.21745179,211.83,211.76,0.12549]
["bitfinex","SOLUSD",1731430222956,38.21745179,211.83,211.76,38.34294179]
["bitfinex","SOLUSD",1731430223148,16.5202,211.86,211.8,38.21745179]
["bitfinex","SOLUSD",1731430223343,4.72,211.86,211.8,38.21745179]
["bitfinex","SOLUSD",1731430223548,38.21745179,211.84,211.77,38.21745179]
["bitfinex","SOLUSD",1731430223751,42.93745179,211.86,211.79,38.21745179]
["bitfinex","SOLUSD",1731430224068,38.21745179,211.85,211.78,38.21745179]
["bitfinex","SOLUSD",1731430224448,38.21745179,211.82,211.76,0.12549]
["bitfinex","SOLUSD",1731430224756,42.93775179,211.85,211.78,38.21745179]
["bitfinex","SOLUSD",1731430224952,4.7203,211.85,211.79,38.21745179]
["bitfinex","SOLUSD",1731430225463,4.7203,211.85,211.78,38.21745179]
["bitfinex","SOLUSD",1731430225660,4.7203,211.85,211.76,0.12549]
["bitfinex","SOLUSD",1731430225962,4.7203,211.85,211.79,38.21745179]
["bitfinex","SOLUSD",1731430226156,4.7203,211.85,211.78,38.21745179]
["bitfinex","SOLUSD",1731430226559,54.73855179,211.85,211.77,38.21745179]
["bitfinex","SOLUSD",1731430227059,4.7203,211.85,211.79,38.21745179]
["bitfinex","SOLUSD",1731430227449,38.21745179,211.92,211.84,38.21745179]
["bitfinex","SOLUSD",1731430227652,42.93595179,211.93,211.85,38.21745179]
["bitfinex","SOLUSD",1731430228247,54.73225179,211.93,211.86,38.21745179]
["bitfinex","SOLUSD",1731430228656,16.5148,211.93,211.86,38.21745179]
["bitfinex","SOLUSD",1731430228966,4.7185,211.93,211.92,38.21745179]
["bitfinex","SOLUSD",1731430229345,4.7185,211.93,211.88,38.21745179]
["bitfinex","SOLUSD",1731430229553,4.7185,211.93,211.87,38.21745179]
["bitfinex","SOLUSD",1731430229753,4.7185,211.93,211.89,38.21745179]
["bitfinex","SOLUSD",1731430230349,4.7185,211.93,211.88,38.21745179]
["bitfinex","SOLUSD",1731430230548,4.7185,211.93,211.87,38.21745179]
["bitfinex","SOLUSD",1731430230767,42.93595179,211.93,211.85,38.21745179]
["bitfinex","SOLUSD",1731430230950,42.93595179,211.93,211.86,38.21745179]
["bitfinex","SOLUSD",1731430231351,4.7185,211.93,211.87,38.21745179]
["bitfinex","SOLUSD",1731430231572,4.7185,211.93,211.86,38.21745179]
["bitfinex","SOLUSD",1731430231869,16.5148,211.93,211.87,38.21745179]
["bitfinex","SOLUSD",1731430232069,16.5148,211.93,211.86,38.21745179]
["bitfinex","SOLUSD",1731430232371,54.73225179,211.93,211.86,38.21745179]
["bitfinex","SOLUSD",1731430232563,16.5148,211.93,211.87,38.21745179]
["bitfinex","SOLUSD",1731430233270,4.7185,211.93,211.92,38.21745179]
["bitfinex","SOLUSD",1731430233481,4.7169,212.0,211.92,38.21745179]
["bitfinex","SOLUSD",1731430233651,4.7169,212.0,211.93,38.21745179]
["bitfinex","SOLUSD",1731430233969,16.5093,212.0,211.94,38.21745179]
["bitfinex","SOLUSD",1731430234754,16.5093,212.0,211.95,38.21745179]
["bitfinex","SOLUSD",1731430235076,4.7169,212.0,211.97,38.21745179]
["bitfinex","SOLUSD",1731430235557,4.7169,212.0,211.96,38.21745179]
["bitfinex","SOLUSD",1731430235751,11.7676,212.04,211.99,38.21745179]
["bitfinex","SOLUSD",1731430235952,5.1706,212.04,212.0,38.21745179]
["bitfinex","SOLUSD",1731430236156,5.1706,212.04,211.98,38.21745179]
["bitfinex","SOLUSD",1731430236359,5.1706,212.04,211.93,3.7747]
["bitfinex","SOLUSD",1731430236360,5.1706,212.04,211.99,38.21745179]
["bitfinex","SOLUSD",1731430236572,5.1706,212.04,211.91,23.776884]
["bitfinex","SOLUSD",1731430236573,16.9608,212.04,211.91,23.776884]
["bitfinex","SOLUSD",1731430236776,0.4545,212.04,212.03,38.21745179]
["bitfinex","SOLUSD",1731430237273,0.4545,212.04,212.03,61.99433579]
["bitfinex","SOLUSD",1731430238265,0.1856456,212.04,212.03,61.99433579]
["bitfinex","SOLUSD",1731430238582,11.7818,212.2,212.14,158.2]
["bitfinex","SOLUSD",1731430238763,38.21745179,212.19,212.12,38.21745179]
["bitfinex","SOLUSD",1731430239473,4.7129,212.18,212.14,38.21745179]
["bitfinex","SOLUSD",1731430239676,4.7129,212.18,212.16,38.21745179]
["bitfinex","SOLUSD",1731430239877,4.7129,212.18,212.14,38.21745179]
["bitfinex","SOLUSD",1731430240377,4.7129,212.18,212.15,38.21745179]
["bitfinex","SOLUSD",1731430240569,4.7129,212.18,212.14,38.21745179]
["bitfinex","SOLUSD",1731430240769,38.21745179,212.22,212.14,38.21745179]
["bitfinex","SOLUSD",1731430240965,38.21745179,212.21,212.14,38.21745179]
["bitfinex","SOLUSD",1731430241483,16.4914,212.23,212.12,38.21745179]
["bitfinex","SOLUSD",1731430241484,38.21745179,212.19,212.12,38.21745179]
["bitfinex","SOLUSD",1731430241778,38.21745179,212.19,212.04,23.876884]
["bitfinex","SOLUSD",1731430241779,38.21745179,212.18,212.11,38.21745179]
["bitfinex","SOLUSD",1731430241989,38.21745179,212.19,212.12,38.21745179]
["bitfinex","SOLUSD",1731430242479,38.21745179,212.2,212.12,38.21745179]
["bitfinex","SOLUSD",1731430242781,16.4914,212.23,212.04,37.081684]
["bitfinex","SOLUSD",1731430242782,4.7129,212.18,212.17,38.21745179]
["bitfinex","SOLUSD",1731430243078,39.93619385,212.18,212.04,23.776884]
["bitfinex","SOLUSD",1731430243267,4.7129,212.18,212.04,33.208984]
["bitfinex","SOLUSD",1731430243466,4.7129,212.18,212.06,23.776884]
["bitfinex","SOLUSD",1731430243673,4.7129,212.18,212.15,23.44089385]
["bitfinex","SOLUSD",1731430243880,4.7129,212.18,212.14,23.44089385]
["bitfinex","SOLUSD",1731430244179,4.7129,212.18,212.13,23.44089385]
["bitfinex","SOLUSD",1731430244556,4.7129,212.18,212.07,23.876884]
["bitfinex","SOLUSD",1731430244778,16.4917,212.23,212.09,23.776884]
["bitfinex","SOLUSD",1731430245162,20.0,212.22,212.04,9.4321]
["bitfinex","SOLUSD",1731430245364,20.0,212.22,212.06,23.776884]
["bitfinex","SOLUSD",1731430245564,23.44089385,212.19,212.12,23.44089385]
["bitfinex","SOLUSD",1731430245765,23.44089385,212.17,212.09,23.44089385]
["bitfinex","SOLUSD",1731430245981,23.44089385,212.17,212.1,23.44089385]
["bitfinex","SOLUSD",1731430246180,23.44089385,212.17,212.09,23.44089385]
["bitfinex","SOLUSD",1731430246476,23.44089385,212.18,212.1,23.44089385]
["bitfinex","SOLUSD",1731430246690,23.44089385,212.19,212.11,23.44089385]
["bitfinex","SOLUSD",1731430246863,23.44089385,212.18,212.11,23.44089385]
["bitfinex","SOLUSD",1731430247072,23.44089385,212.17,212.09,23.44089385]
["bitfinex","SOLUSD",1731430247272,23.44089385,212.15,212.07,23.44089385]
["bitfinex","SOLUSD",1731430247587,23.44089385,212.16,212.08,23.44089385]
["bitfinex","SOLUSD",1731430247782,23.44089385,212.13,212.05,23.44089385]
["bitfinex","SOLUSD",1731430248283,23.44089385,212.15,212.08,23.44089385]
["bitfinex","SOLUSD",1731430248473,23.44089385,212.14,212.07,23.44089385]
["bitfinex","SOLUSD",1731430248789,23.44089385,212.14,212.01,0.12549]
["bitfinex","SOLUSD",1731430248790,23.44089385,212.08,212.01,23.56638385]
["bitfinex","SOLUSD",1731430248966,23.44089385,212.06,211.98,23.44089385]
["bitfinex","SOLUSD",1731430249294,23.5688,212.15,211.89,15.0301]
["bitfinex","SOLUSD",1731430249295,23.44089385,212.07,211.99,23.44089385]
["bitfinex","SOLUSD",1731430249672,0.1,212.14,212.01,0.12549]
["bitfinex","SOLUSD",1731430249673,20.0,212.14,212.01,0.12549]
["bitfinex","SOLUSD",1731430249982,23.44089385,212.12,212.05,23.44089385]
["bitfinex","SOLUSD",1731430250187,20.0,212.14,211.96,6.5368262]
["bitfinex","SOLUSD",1731430250566,23.44089385,212.12,212.05,23.44089385]
["bitfinex","SOLUSD",1731430250772,23.44089385,212.12,211.97,0.12549]
["bitfinex","SOLUSD",1731430250773,4.7145,212.11,212.06,23.44089385]
["bitfinex","SOLUSD",1731430250973,28.15539385,212.11,212.04,23.44089385]
["bitfinex","SOLUSD",1731430251181,28.15539385,212.11,212.03,23.44089385]
["bitfinex","SOLUSD",1731430251784,28.15539385,212.11,212.04,23.44089385]
["bitfinex","SOLUSD",1731430251990,4.7145,212.11,212.07,23.44089385]
["bitfinex","SOLUSD",1731430252287,4.7145,212.11,212.06,23.44089385]
["bitfinex","SOLUSD",1731430252481,23.44089385,212.07,211.96,3.7742]
["bitfinex","SOLUSD",1731430252679,20.0,212.08,211.94,9.4362]
["bitfinex","SOLUSD",1731430253084,20.0,212.1,211.94,9.4362]
["bitfinex","SOLUSD",1731430253272,20.0,212.1,211.9,3.7753]
["bitfinex","SOLUSD",1731430253273,20.1,212.1,211.9,3.7753]
["bitfinex","SOLUSD",1731430253588,20.0,212.1,211.91,0.12549]
["bitfinex","SOLUSD",1731430253791,23.44089385,212.03,211.96,23.44089385]
["bitfinex","SOLUSD",1731430253972,23.44089385,212.0,211.93,23.44089385]
["bitfinex","SOLUSD",1731430254172,23.44089385,211.99,211.92,23.44089385]
["bitfinex","SOLUSD",1731430254476,4.7154,212.07,211.98,23.44089385]
["bitfinex","SOLUSD",1731430254668,4.7154,212.07,211.99,0.12549]
["bitfinex","SOLUSD",1731430254865,4.7154,212.07,212.02,23.44089385]
["bitfinex","SOLUSD",1731430255172,28.15629385,212.07,211.99,0.12549]
["bitfinex","SOLUSD",1731430255379,4.7154,212.07,212.01,23.44089385]
["bitfinex","SOLUSD",1731430255890,20.0,212.06,211.97,23.44089385]
["bitfinex","SOLUSD",1731430256069,4.7154,212.07,211.98,0.12549]
["bitfinex","SOLUSD",1731430257089,23.44089385,211.99,211.9,23.44089385]
["bitfinex","SOLUSD",1731430257291,23.44089385,211.97,211.9,23.44089385]
["bitfinex","SOLUSD",1731430257592,4.7178,211.96,211.9,23.44089385]
["bitfinex","SOLUSD",1731430257996,23.44089385,211.95,211.86,23.44089385]
["bitfinex","SOLUSD",1731430258183,4.7178,211.96,211.85,4.91875044]
["bitfinex","SOLUSD",1731430258184,23.44089385,211.91,211.85,4.91875044]
["bitfinex","SOLUSD",1731430258521,23.44089385,211.89,211.82,23.44089385]
["bitfinex","SOLUSD",1731430258689,23.44089385,211.88,211.8,23.44089385]
["bitfinex","SOLUSD",1731430258874,23.44089385,211.89,211.83,0.12549]
["bitfinex","SOLUSD",1731430259186,23.44089385,211.86,211.79,23.44089385]
["bitfinex","SOLUSD",1731430259366,6.4732,211.92,211.75,13.2229]
["bitfinex","SOLUSD",1731430259367,23.44089385,211.85,211.77,23.44089385]
["bitfinex","SOLUSD",1731430259567,4.7205,211.84,211.77,28.3637219]
["bitfinex","SOLUSD",1731430259971,4.7205,211.84,211.75,9.445]
["bitfinex","SOLUSD",1731430259972,4.7205,211.84,211.78,23.44089385]
["bitfinex","SOLUSD",1731430260380,28.16139385,211.84,211.77,23.44089385]
["bitfinex","SOLUSD",1731430260686,23.44089385,211.83,211.76,23.44089385]
["bitfinex","SOLUSD",1731430261090,4.7205,211.84,211.81,23.44089385]
["bitfinex","SOLUSD",1731430261478,43.44089385,211.87,211.79,23.44089385]
["bitfinex","SOLUSD",1731430261673,4.72,211.86,211.8,23.44089385]
["bitfinex","SOLUSD",1731430261875,4.72,211.86,211.78,23.776884]
["bitfinex","SOLUSD",1731430262069,4.7176,211.97,211.8,23.776884]
["bitfinex","SOLUSD",1731430262274,16.5117,211.97,211.78,20.0]
["bitfinex","SOLUSD",1731430262477,40.2999,211.97,211.77,13.34719]
["bitfinex","SOLUSD",1731430262781,40.0999,211.97,211.78,23.776884]
["bitfinex","SOLUSD",1731430262970,39.95259385,211.97,211.9,23.44089385]
["bitfinex","SOLUSD",1731430263178,23.44089385,211.96,211.88,23.44089385]
["bitfinex","SOLUSD",1731430263476,4.7176,211.97,211.91,23.44089385]
["bitfinex","SOLUSD",1731430264095,28.15849385,211.97,211.89,23.44089385]
["bitfinex","SOLUSD",1731430264971,28.15849385,211.97,211.86,13.2158]
["bitfinex","SOLUSD",1731430264972,4.7176,211.97,211.91,23.44089385]
["bitfinex","SOLUSD",1731430265378,28.15849385,211.97,211.89,23.44089385]
["bitfinex","SOLUSD",1731430265787,23.44089385,211.95,211.88,0.12549]
["bitfinex","SOLUSD",1731430266191,6.2466,211.98,211.91,23.44089385]
["bitfinex","SOLUSD",1731430266398,4.7175,211.98,211.91,23.44089385]
["bitfinex","SOLUSD",1731430267083,4.7175,211.98,211.93,23.44089385]
["bitfinex","SOLUSD",1731430267290,23.44089385,212.01,211.93,23.44089385]
["bitfinex","SOLUSD",1731430267482,4.7169,212.0,211.93,23.44089385]
["bitfinex","SOLUSD",1731430267690,23.44089385,211.97,211.89,47.21777785]
["bitfinex","SOLUSD",1731430267880,23.44089385,211.97,211.89,23.44089385]
["bitfinex","SOLUSD",1731430268278,23.44089385,211.99,211.91,23.44089385]
["bitfinex","SOLUSD",1731430268500,4.7166,212.02,211.95,23.44089385]
["bitfinex","SOLUSD",1731430268707,4.714,212.13,212.01,23.44089385]
["bitfinex","SOLUSD",1731430268881,4.714,212.13,212.08,23.44089385]
["bitfinex","SOLUSD",1731430269074,4.714,212.13,211.97,24.38387083]
["bitfinex","SOLUSD",1731430269075,4.714,212.13,212.07,23.44089385]
["bitfinex","SOLUSD",1731430269279,28.15489385,212.13,212.05,23.44089385]
["bitfinex","SOLUSD",1731430269906,23.44089385,212.11,212.03,23.44089385]
["bitfinex","SOLUSD",1731430270286,39.94009385,212.13,212.05,23.44089385]
["bitfinex","SOLUSD",1731430270487,20.0,212.12,212.05,23.44089385]
["bitfinex","SOLUSD",1731430270686,23.44089385,212.11,212.03,23.44089385]
["bitfinex","SOLUSD",1731430270899,43.44089385,212.12,212.04,23.44089385]
["bitfinex","SOLUSD",1731430271200,4.7145,212.11,212.06,23.44089385]
["bitfinex","SOLUSD",1731430271778,4.7145,212.11,212.02,23.44089385]
["bitfinex","SOLUSD",1731430271779,43.44089385,212.1,212.02,23.44089385]
["bitfinex","SOLUSD",1731430271985,23.44089385,212.05,211.96,23.44089385]
["bitfinex","SOLUSD",1731430272286,23.44089385,212.03,211.94,23.44089385]
["bitfinex","SOLUSD",1731430272696,23.44089385,212.03,211.95,0.12549]
["bitfinex","SOLUSD",1731430272885,23.44089385,212.03,211.94,23.44089385]
["bitfinex","SOLUSD",1731430273190,23.44089385,212.01,211.94,23.44089385]
["bitfinex","SOLUSD",1731430273389,4.7169,212.0,211.95,0.12549]
["bitfinex","SOLUSD",1731430273593,4.7169,212.0,211.94,23.44089385]
["bitfinex","SOLUSD",1731430273803,4.7169,212.0,211.92,23.44089385]
["bitfinex","SOLUSD",1731430274000,4.7169,212.0,211.93,0.12549]
["bitfinex","SOLUSD",1731430274387,4.7169,212.0,211.94,23.44089385]
["bitfinex","SOLUSD",1731430274783,4.7169,212.0,211.92,23.44089385]
["bitfinex","SOLUSD",1731430275016,24.7169,212.0,211.92,23.44089385]
["bitfinex","SOLUSD",1731430275301,23.54089385,212.08,211.87,3.7758]
["bitfinex","SOLUSD",1731430275302,6.3584,212.05,211.89,0.1]
["bitfinex","SOLUSD",1731430275485,6.3584,212.05,211.9,0.94330085]
["bitfinex","SOLUSD",1731430275689,4.7154,212.07,212.02,23.44089385]
["bitfinex","SOLUSD",1731430276012,28.15629385,212.07,212.0,23.44089385]
["bitfinex","SOLUSD",1731430276213,20.0,212.06,211.98,23.44089385]
["bitfinex","SOLUSD",1731430276595,23.44089385,212.05,211.96,23.44089385]
["bitfinex","SOLUSD",1731430277195,4.7154,212.07,212.0,23.44089385]
["bitfinex","SOLUSD",1731430277397,4.7154,212.07,212.01,23.44089385]
["bitfinex","SOLUSD",1731430277600,28.15629385,212.07,211.99,23.44089385]
["bitfinex","SOLUSD",1731430278219,4.7154,212.07,212.01,23.44089385]
["bitfinex","SOLUSD",1731430279117,23.44089385,212.05,211.97,23.44089385]
["bitfinex","SOLUSD",1731430279290,4.716,212.04,211.97,23.44089385]
["bitfinex","SOLUSD",1731430279794,24.716,212.04,211.97,23.44089385]
["bitfinex","SOLUSD",1731430279994,20.0,212.0,211.89,9.4388]
["bitfinex","SOLUSD",1731430280295,20.0,212.0,211.84,4.91736327]
["bitfinex","SOLUSD",1731430280296,23.44089385,211.9,211.84,4.91736327]
["bitfinex","SOLUSD",1731430280607,23.44089385,211.85,211.75,23.44089385]
["bitfinex","SOLUSD",1731430280811,0.2,211.91,211.72,3.7784]
["bitfinex","SOLUSD",1731430280997,20.0,211.95,211.72,3.7784]
["bitfinex","SOLUSD",1731430280998,38.234143,211.85,211.73,0.12549]
["bitfinex","SOLUSD",1731430281315,24.7194,211.89,211.74,3.7782]
["bitfinex","SOLUSD",1731430281622,4.7183,211.94,211.88,38.234143]
["bitfinex","SOLUSD",1731430281796,4.7183,211.94,211.77,9.4437]
["bitfinex","SOLUSD",1731430281797,24.7183,211.94,211.78,23.776884]
["bitfinex","SOLUSD",1731430282212,4.7183,211.94,211.78,23.876884]
["bitfinex","SOLUSD",1731430282511,26.5649,211.96,211.82,23.776884]
["bitfinex","SOLUSD",1731430282901,26.5649,211.96,211.85,38.234143]
["bitfinex","SOLUSD",1731430282902,38.234143,211.92,211.85,38.234143]
["bitfinex","SOLUSD",1731430283205,38.234143,211.95,211.88,38.234143]
["bitfinex","SOLUSD",1731430283392,4.7183,211.94,211.89,38.234143]
["bitfinex","SOLUSD",1731430283817,4.7183,211.94,211.9,38.234143]
["bitfinex","SOLUSD",1731430283988,4.7183,211.94,211.91,38.234143]
["bitfinex","SOLUSD",1731430284194,42.952443,211.94,211.86,38.234143]
["bitfinex","SOLUSD",1731430284391,42.952443,211.94,211.87,38.234143]
["bitfinex","SOLUSD",1731430284799,42.952443,211.94,211.86,38.234143]
["bitfinex","SOLUSD",1731430285201,4.7183,211.94,211.88,38.234143]
["bitfinex","SOLUSD",1731430285400,4.7183,211.94,211.86,38.234143]
["bitfinex","SOLUSD",1731430285401,42.952443,211.94,211.86,38.234143]
["bitfinex","SOLUSD",1731430285696,26.5649,211.96,211.91,38.234143]
["bitfinex","SOLUSD",1731430285896,26.5649,211.96,211.82,37.095384]
["bitfinex","SOLUSD",1731430285897,21.7104,212.02,211.95,38.234143]
["bitfinex","SOLUSD",1731430286101,21.7104,212.02,211.87,0.2]
["bitfinex","SOLUSD",1731430286307,11.788,212.08,211.87,23.976884]
["bitfinex","SOLUSD",1731430286503,17.8333,212.08,211.89,23.776884]
["bitfinex","SOLUSD",1731430287003,17.8333,212.08,211.93,38.234143]
["bitfinex","SOLUSD",1731430287004,38.234143,212.01,211.93,38.234143]
["bitfinex","SOLUSD",1731430287391,4.7169,212.0,211.93,38.234143]
["bitfinex","SOLUSD",1731430288596,4.7166,212.02,211.97,38.234143]
["bitfinex","SOLUSD",1731430288797,4.7166,212.02,211.93,13.2117]
["bitfinex","SOLUSD",1731430288798,42.950743,212.02,211.93,47.671143]
["bitfinex","SOLUSD",1731430289021,42.950743,212.02,211.95,38.234143]
["bitfinex","SOLUSD",1731430289207,4.7166,212.02,211.97,38.234143]
["bitfinex","SOLUSD",1731430289409,4.7166,212.02,211.95,38.234143]
["bitfinex","SOLUSD",1731430289606,42.950743,212.02,211.95,38.234143]
["bitfinex","SOLUSD",1731430289924,42.950743,212.02,211.93,38.234143]
["bitfinex","SOLUSD",1731430290096,38.234143,211.98,211.91,38.234143]
["bitfinex","SOLUSD",1731430290298,38.234143,211.98,211.89,62.011027]
["bitfinex","SOLUSD",1731430290517,38.234143,211.96,211.89,38.234143]
["bitfinex","SOLUSD",1731430290709,38.234143,211.96,211.87,38.234143]
["bitfinex","SOLUSD",1731430291011,38.234143,211.94,211.87,38.234143]
["bitfinex","SOLUSD",1731430291220,38.234143,211.92,211.85,38.234143]
["bitfinex","SOLUSD",1731430291403,42.953043,211.91,211.83,38.234143]
["bitfinex","SOLUSD",1731430291602,38.234143,211.89,211.81,38.234143]
["bitfinex","SOLUSD",1731430291815,4.7189,211.91,211.72,38.234143]
["bitfinex","SOLUSD",1731430291816,38.234143,211.82,211.72,38.234143]
["bitfinex","SOLUSD",1731430292017,38.234143,211.79,211.71,38.234143]
["bitfinex","SOLUSD",1731430292321,15.9585,211.84,211.73,38.234143]
["bitfinex","SOLUSD",1731430292517,15.9585,211.84,211.76,38.234143]
["bitfinex","SOLUSD",1731430292707,38.234143,211.83,211.77,0.12549]
["bitfinex","SOLUSD",1731430293225,38.234143,211.82,211.77,0.12549]
["bitfinex","SOLUSD",1731430293524,42.955343,211.81,211.73,38.234143]
["bitfinex","SOLUSD",1731430293709,42.955343,211.81,211.74,38.234143]
["bitfinex","SOLUSD",1731430293910,42.955343,211.81,211.73,38.234143]
["bitfinex","SOLUSD",1731430294110,38.234143,211.79,211.71,43.15785254]
["bitfinex","SOLUSD",1731430294412,4.7212,211.81,211.72,0.12549]
["bitfinex","SOLUSD",1731430294413,11.2789,211.81,211.72,0.12549]
["bitfinex","SOLUSD",1731430295522,38.234143,211.8,211.72,38.359633]
["bitfinex","SOLUSD",1731430295904,38.234143,211.8,211.73,38.234143]
["bitfinex","SOLUSD",1731430296107,49.513043,211.81,211.73,38.234143]
["bitfinex","SOLUSD",1731430296297,38.234143,211.79,211.72,38.359633]
["bitfinex","SOLUSD",1731430296499,38.234143,211.85,211.78,38.234143]
["bitfinex","SOLUSD",1731430296698,38.234143,211.85,211.73,23.776884]
["bitfinex","SOLUSD",1731430296699,4.7204,211.85,211.73,23.776884]
["bitfinex","SOLUSD",1731430297200,4.7204,211.85,211.72,13.35029]
["bitfinex","SOLUSD",1731430297201,4.7204,211.85,211.72,9.57189]
["bitfinex","SOLUSD",1731430297418,4.7204,211.85,211.73,23.776884]
["bitfinex","SOLUSD",1731430297918,4.7204,211.85,211.78,38.234143]
["bitfinex","SOLUSD",1731430298120,4.7204,211.85,211.72,9.67189]
["bitfinex","SOLUSD",1731430298342,11.2303,211.94,211.82,0.1]
["bitfinex","SOLUSD",1731430298625,11.2303,211.94,211.76,23.776884]
["bitfinex","SOLUSD",1731430298626,4.7172,211.99,211.8,5.30798534]
["bitfinex","SOLUSD",1731430298830,4.7172,211.99,211.86,0.1]
["bitfinex","SOLUSD",1731430299013,4.7172,211.99,211.88,23.776884]
["bitfinex","SOLUSD",1731430299200,4.7158,212.05,211.88,23.776884]
["bitfinex","SOLUSD",1731430299402,4.7158,212.05,211.93,23.776884]
["bitfinex","SOLUSD",1731430299619,6.497,212.06,212.03,38.234143]
["bitfinex","SOLUSD",1731430299808,11.2127,212.06,212.03,38.234143]
["bitfinex","SOLUSD",1731430300003,11.2127,212.06,212.01,38.234143]
["bitfinex","SOLUSD",1731430300227,11.2128,212.06,212.01,38.234143]
["bitfinex","SOLUSD",1731430300431,11.2128,212.06,211.98,38.234143]
["bitfinex","SOLUSD",1731430300720,38.234143,212.03,211.96,38.234143]
["bitfinex","SOLUSD",1731430301512,4.7165,212.02,211.95,38.234143]
["bitfinex","SOLUSD",1731430301712,42.950643,212.02,211.95,38.234143]
["bitfinex","SOLUSD",1731430302020,38.234143,211.99,211.93,38.234143]
["bitfinex","SOLUSD",1731430302223,38.234143,212.01,211.93,38.234143]
["bitfinex","SOLUSD",1731430302425,54.741943,212.02,211.94,38.234143]
["bitfinex","SOLUSD",1731430302722,58.234143,212.01,211.94,38.234143]
["bitfinex","SOLUSD",1731430302922,16.5078,212.02,211.88,0.12549]
["bitfinex","SOLUSD",1731430303111,16.5078,212.02,211.95,38.234143]
["bitfinex","SOLUSD",1731430303308,6.497,212.06,211.88,0.12549]
["bitfinex","SOLUSD",1731430303309,16.5093,212.0,211.88,0.12549]
["bitfinex","SOLUSD",1731430303505,23.876884,211.98,211.78,4.91945196]
["bitfinex","SOLUSD",1731430303715,20.0,211.95,211.78,4.91945196]
["bitfinex","SOLUSD",1731430304029,16.5093,212.0,211.76,2.83540658]
["bitfinex","SOLUSD",1731430304206,16.5093,212.0,211.83,0.1]
["bitfinex","SOLUSD",1731430304207,4.7169,212.0,211.83,0.1]
["bitfinex","SOLUSD",1731430304403,4.7169,212.0,211.98,38.234143]
["bitfinex","SOLUSD",1731430304912,6.1973,212.01,211.98,23.47776128]
["bitfinex","SOLUSD",1731430305109,19.9991,212.02,212.0,23.47776128]
["bitfinex","SOLUSD",1731430305418,4.7166,212.02,212.0,23.47776128]
["bitfinex","SOLUSD",1731430306233,4.7166,212.02,211.98,23.47776128]
["bitfinex","SOLUSD",1731430307135,4.716,212.04,212.0,23.47776128]
["bitfinex","SOLUSD",1731430308327,4.716,212.04,212.03,23.47776128]
["bitfinex","SOLUSD",1731430308516,4.7143,212.12,212.03,23.47776128]
["bitfinex","SOLUSD",1731430308722,4.7143,212.12,212.09,23.47776128]
["bitfinex","SOLUSD",1731430309220,4.7143,212.12,211.98,24.71993539]
["bitfinex","SOLUSD",1731430309221,4.7129,212.18,212.11,23.47776128]
["bitfinex","SOLUSD",1731430309421,4.7129,212.18,212.06,23.47776128]
["bitfinex","SOLUSD",1731430309422,23.47776128,212.14,212.06,23.47776128]
["bitfinex","SOLUSD",1731430309621,23.47776128,212.1,212.02,23.47776128]
["bitfinex","SOLUSD",1731430309838,23.47776128,212.08,212.0,23.47776128]
["bitfinex","SOLUSD",1731430310641,23.47776128,212.06,211.98,23.47776128]
["bitfinex","SOLUSD",1731430310934,38.15029567,212.07,212.0,38.15029567]
["bitfinex","SOLUSD",1731430311126,20.0,212.06,212.0,38.15029567]
["bitfinex","SOLUSD",1731430311432,4.7158,212.05,211.99,38.15029567]
["bitfinex","SOLUSD",1731430311638,4.7158,212.05,212.01,38.15029567]
["bitfinex","SOLUSD",1731430311821,4.7158,212.05,211.97,38.15029567]
["bitfinex","SOLUSD",1731430312026,20.0,212.08,212.03,38.15029567]
["bitfinex","SOLUSD",1731430312027,4.7155,212.07,212.03,38.15029567]
["bitfinex","SOLUSD",1731430312419,38.15029567,212.12,212.04,38.15029567]
["bitfinex","SOLUSD",1731430312734,38.15029567,212.12,211.89,0.1]
["bitfinex","SOLUSD",1731430312735,38.15029567,212.05,211.96,38.15029567]
["bitfinex","SOLUSD",1731430312941,38.15029567,212.02,211.95,38.15029567]
["bitfinex","SOLUSD",1731430313237,38.15029567,212.02,211.94,38.15029567]
["bitfinex","SOLUSD",1731430313548,4.7167,212.01,211.94,38.15029567]
["bitfinex","SOLUSD",1731430313710,4.7167,212.01,211.95,38.15029567]
["bitfinex","SOLUSD",1731430314929,4.7167,212.01,211.96,38.15029567]
["bitfinex","SOLUSD",1731430315122,4.7167,212.01,211.94,38.15029567]
["bitfinex","SOLUSD",1731430315441,4.7158,212.05,212.0,38.15029567]
["bitfinex","SOLUSD",1731430315739,11.0057,212.07,211.92,24.84570326]
["bitfinex","SOLUSD",1731430316115,11.0057,212.07,212.04,38.15029567]
["bitfinex","SOLUSD",1731430316414,11.1314,212.14,211.98,38.636684]
["bitfinex","SOLUSD",1731430316632,38.15029567,212.11,212.03,38.15029567]
["bitfinex","SOLUSD",1731430316821,22.916,212.14,211.98,10.6142]
["bitfinex","SOLUSD",1731430317125,22.916,212.14,212.02,38.15029567]
["bitfinex","SOLUSD",1731430317527,38.15029567,212.07,212.0,38.15029567]
["bitfinex","SOLUSD",1731430317722,0.1,212.13,211.99,38.15029567]
["bitfinex","SOLUSD",1731430317723,38.15029567,212.06,211.99,38.15029567]
["bitfinex","SOLUSD",1731430318044,38.15029567,212.04,211.96,38.15029567]
["bitfinex","SOLUSD",1731430318333,22.916,212.14,212.01,38.15029567]
["bitfinex","SOLUSD",1731430318334,20.0,212.07,212.01,38.15029567]
["bitfinex","SOLUSD",1731430318654,4.7156,212.06,212.01,38.15029567]
["bitfinex","SOLUSD",1731430318935,4.7156,212.06,211.94,4.2463]
["bitfinex","SOLUSD",1731430320622,0.1,211.9,211.78,38.15029567]
["bitfinex","SOLUSD",1731430320938,20.0,211.89,211.76,4.91339955]
["bitfinex","SOLUSD",1731430321241,20.0,211.87,211.76,4.91339955]
["bitfinex","SOLUSD",1731430321439,20.0,211.87,211.7,0.12549]
["bitfinex","SOLUSD",1731430321647,20.0,211.87,211.73,4.91620559]
["bitfinex","SOLUSD",1731430321937,20.0,211.89,211.74,0.12549]
["bitfinex","SOLUSD",1731430322248,20.0,211.89,211.82,38.15029567]
["bitfinex","SOLUSD",1731430322423,20.0,211.89,211.83,38.15029567]
["bitfinex","SOLUSD",1731430322625,4.7196,211.88,211.82,38.15029567]
["bitfinex","SOLUSD",1731430323126,4.7196,211.88,211.85,38.15029567]
["bitfinex","SOLUSD",1731430323341,24.7185,211.93,211.87,38.15029567]
["bitfinex","SOLUSD",1731430323538,62.86879567,211.93,211.85,38.15029567]
["bitfinex","SOLUSD",1731430323838,38.15029567,211.91,211.83,38.15029567]
["bitfinex","SOLUSD",1731430324028,38.15029567,211.88,211.81,38.15029567]
["bitfinex","SOLUSD",1731430324223,38.15029567,211.87,211.8,38.15029567]
["bitfinex","SOLUSD",1731430324437,38.15029567,211.84,211.76,38.15029567]
["bitfinex","SOLUSD",1731430324645,4.7205,211.84,211.77,38.15029567]
["bitfinex","SOLUSD",1731430324939,20.0,211.82,211.74,38.15029567]
["bitfinex","SOLUSD",1731430325137,38.15029567,211.75,211.65,4.2521]
["bitfinex","SOLUSD",1731430325333,38.15029567,211.74,211.66,38.15029567]
["bitfinex","SOLUSD",1731430325541,38.15029567,211.72,211.64,38.15029567]
["bitfinex","SOLUSD",1731430325722,16.3425,211.79,211.57,16.8567]
["bitfinex","SOLUSD",1731430325923,43.776884,211.78,211.57,21.1105]
["bitfinex","SOLUSD",1731430326124,38.15029567,211.68,211.6,38.15029567]
["bitfinex","SOLUSD",1731430326419,38.15029567,211.69,211.61,38.15029567]
["bitfinex","SOLUSD",1731430326724,4.7221,211.77,211.59,0.22549]
["bitfinex","SOLUSD",1731430326929,4.7221,211.77,211.62,0.1]
["bitfinex","SOLUSD",1731430327135,4.7221,211.77,211.73,38.15029567]
["bitfinex","SOLUSD",1731430327339,4.7221,211.77,211.71,38.15029567]
["bitfinex","SOLUSD",1731430328050,4.7215,211.8,211.74,38.15029567]
["bitfinex","SOLUSD",1731430328338,4.7215,211.8,211.75,38.15029567]
["bitfinex","SOLUSD",1731430328722,42.87179567,211.8,211.71,38.15029567]
["bitfinex","SOLUSD",1731430328921,38.15029567,211.76,211.69,38.15029567]
["bitfinex","SOLUSD",1731430329121,38.15029567,211.74,211.66,38.15029567]
["bitfinex","SOLUSD",1731430329344,38.15029567,211.73,211.66,38.15029567]
["bitfinex","SOLUSD",1731430329645,38.15029567,211.72,211.65,38.15029567]
["bitfinex","SOLUSD",1731430329822,38.15029567,211.75,211.67,38.15029567]
["bitfinex","SOLUSD",1731430330223,38.15029567,211.77,211.69,38.15029567]
["bitfinex","SOLUSD",1731430330433,42.87179567,211.8,211.64,38.15029567]
["bitfinex","SOLUSD",1731430330632,10.8988,211.82,211.7,10.6279]
["bitfinex","SOLUSD",1731430330835,38.15029567,211.85,211.78,38.15029567]
["bitfinex","SOLUSD",1731430331150,38.15029567,211.85,211.77,38.15029567]
["bitfinex","SOLUSD",1731430331345,38.15029567,211.81,211.74,38.15029567]
["bitfinex","SOLUSD",1731430331647,38.15029567,211.83,211.75,38.15029567]
["bitfinex","SOLUSD",1731430331847,38.15029567,211.83,211.7,10.6279]
["bitfinex","SOLUSD",1731430332046,38.15029567,211.82,211.74,38.15029567]
["bitfinex","SOLUSD",1731430332544,4.7212,211.81,211.75,38.15029567]
["bitfinex","SOLUSD",1731430332934,15.6075,211.86,211.8,38.15029567]
["bitfinex","SOLUSD",1731430333143,20.3277,211.86,211.78,38.15029567]
["bitfinex","SOLUSD",1731430333446,38.15029567,211.85,211.78,38.15029567]
["bitfinex","SOLUSD",1731430333651,38.15029567,211.83,211.74,38.15029567]
["bitfinex","SOLUSD",1731430334551,4.7214,211.8,211.74,38.15029567]
["bitfinex","SOLUSD",1731430334728,27.4077,211.86,211.66,16.149]
["bitfinex","SOLUSD",1731430334729,4.7202,211.86,211.79,38.15029567]
["bitfinex","SOLUSD",1731430334926,38.15029567,211.9,211.82,38.15029567]
["bitfinex","SOLUSD",1731430335242,4.7193,211.9,211.83,38.15029567]
["bitfinex","SOLUSD",1731430335443,38.15029567,211.88,211.81,38.15029567]
["bitfinex","SOLUSD",1731430335639,38.15029567,211.88,211.79,38.15029567]
["bitfinex","SOLUSD",1731430336239,38.15029567,211.86,211.77,38.15029567]
["bitfinex","SOLUSD",1731430336432,38.15029567,211.83,211.75,38.15029567]
["bitfinex","SOLUSD",1731430336748,11.7974,211.91,211.75,38.15029567]
["bitfinex","SOLUSD",1731430336749,42.87119567,211.82,211.75,38.15029567]
["bitfinex","SOLUSD",1731430337049,4.7209,211.82,211.76,38.15029567]
["bitfinex","SOLUSD",1731430337441,4.7209,211.82,211.75,38.15029567]
["bitfinex","SOLUSD",1731430338031,42.87119567,211.82,211.74,38.15029567]
["bitfinex","SOLUSD",1731430338569,38.15029567,211.86,211.79,38.15029567]
["bitfinex","SOLUSD",1731430338746,38.15029567,211.85,211.78,38.15029567]
["bitfinex","SOLUSD",1731430338955,38.15029567,211.85,211.77,38.15029567]
["bitfinex","SOLUSD",1731430339131,4.7189,211.91,211.74,4.2504]
["bitfinex","SOLUSD",1731430339132,4.7189,211.91,211.84,38.15029567]
["bitfinex","SOLUSD",1731430339332,4.7189,211.91,211.79,0.1]
["bitfinex","SOLUSD",1731430339542,4.7189,211.91,211.88,38.15029567]
["bitfinex","SOLUSD",1731430339848,4.7189,211.91,211.79,0.1]
["bitfinex","SOLUSD",1731430339849,4.7189,211.91,211.86,38.15029567]
["bitfinex","SOLUSD",1731430340054,4.7194,211.89,211.82,38.15029567]
["bitfinex","SOLUSD",1731430340345,38.15029567,211.91,211.84,38.15029567]
["bitfinex","SOLUSD",1731430340847,38.15029567,211.85,211.78,38.15029567]
["bitfinex","SOLUSD",1731430341258,38.15029567,211.83,211.76,38.15029567]
["bitfinex","SOLUSD",1731430341576,74.66509567,211.93,211.82,38.15029567]
["bitfinex","SOLUSD",1731430341728,74.66509567,211.93,211.85,38.15029567]
["bitfinex","SOLUSD",1731430342056,74.66509567,211.93,211.75,38.25029567]
["bitfinex","SOLUSD",1731430342057,4.7185,211.93,211.89,38.15029567]
["bitfinex","SOLUSD",1731430342232,4.7182,211.95,211.89,38.15029567]
["bitfinex","SOLUSD",1731430342554,38.15029567,211.94,211.85,38.15029567]
["bitfinex","SOLUSD",1731430342730,38.15029567,211.93,211.85,38.15029567]
["bitfinex","SOLUSD",1731430343440,42.86849567,211.95,211.87,38.15029567]
["bitfinex","SOLUSD",1731430343840,4.7165,212.02,211.94,38.15029567]
["bitfinex","SOLUSD",1731430344052,4.7165,212.02,211.97,38.15029567]
["bitfinex","SOLUSD",1731430344264,18.866264,212.1,212.01,38.15029567]
["bitfinex","SOLUSD",1731430344553,38.15029567,212.09,212.02,38.15029567]
["bitfinex","SOLUSD",1731430344737,38.15029567,212.09,212.0,38.15029567]
["bitfinex","SOLUSD",1731430345161,38.15029567,212.09,211.92,0.1]
["bitfinex","SOLUSD",1731430345337,16.5,212.12,211.97,38.15029567]
["bitfinex","SOLUSD",1731430345338,38.15029567,212.05,211.97,38.15029567]
["bitfinex","SOLUSD",1731430345653,40.1715,212.12,211.91,23.776884]
["bitfinex","SOLUSD",1731430345654,38.15029567,212.09,211.92,0.1]
["bitfinex","SOLUSD",1731430345854,38.15029567,212.08,212.01,38.15029567]
["bitfinex","SOLUSD",1731430346057,4.7149,212.09,211.95,4.2461]
["bitfinex","SOLUSD",1731430346058,4.7149,212.09,211.96,23.776884]
["bitfinex","SOLUSD",1731430346243,4.7149,212.09,211.95,14.8618]
["bitfinex","SOLUSD",1731430346638,16.6023,212.09,211.92,4.2468]
["bitfinex","SOLUSD",1731430346945,20.0,212.08,211.92,4.2468]
["bitfinex","SOLUSD",1731430347143,58.15029567,212.08,212.0,38.15029567]
["bitfinex","SOLUSD",1731430347342,38.15029567,212.07,212.0,38.15029567]
["bitfinex","SOLUSD",1731430347656,38.15029567,212.07,211.92,4.3468]
["bitfinex","SOLUSD",1731430347657,38.15029567,212.07,211.99,38.15029567]
["bitfinex","SOLUSD",1731430348038,6.5961,212.21,212.02,38.15029567]
["bitfinex","SOLUSD",1731430348239,38.15029567,212.12,212.05,38.15029567]
["bitfinex","SOLUSD",1731430348460,38.15029567,212.08,212.01,38.15029567]
["bitfinex","SOLUSD",1731430348641,38.15029567,212.03,211.96,38.15029567]
["bitfinex","SOLUSD",1731430348958,6.612,212.07,211.94,38.15029567]
["bitfinex","SOLUSD",1731430349257,6.612,212.07,211.92,14.864]
["bitfinex","SOLUSD",1731430349258,38.15029567,212.03,211.95,38.15029567]
["bitfinex","SOLUSD",1731430349663,38.15029567,212.03,211.96,38.15029567]
["bitfinex","SOLUSD",1731430350048,4.7165,212.02,211.96,38.15029567]
["bitfinex","SOLUSD",1731430350239,4.7165,212.02,211.97,0.12549]
["bitfinex","SOLUSD",1731430350456,4.7159,212.05,211.98,38.15029567]
["bitfinex","SOLUSD",1731430350639,42.86619567,212.05,211.97,38.27578567]
["bitfinex","SOLUSD",1731430350962,42.86619567,212.05,211.98,38.15029567]
["bitfinex","SOLUSD",1731430351466,38.15029567,212.03,211.95,38.15029567]
["bitfinex","SOLUSD",1731430351762,38.15029567,212.04,211.96,38.15029567]
["bitfinex","SOLUSD",1731430351941,38.15029567,212.03,211.96,38.15029567]
["bitfinex","SOLUSD",1731430352542,4.7159,212.05,211.99,38.15029567]
["bitfinex","SOLUSD",1731430352940,42.86619567,212.05,211.97,38.15029567]
["bitfinex","SOLUSD",1731430353140,42.86619567,212.05,211.98,38.15029567]
["bitfinex","SOLUSD",1731430353439,38.15029567,212.02,211.95,38.15029567]
["bitfinex","SOLUSD",1731430353660,38.15029567,212.03,211.96,38.15029567]
["bitfinex","SOLUSD",1731430353859,38.15029567,212.04,211.96,38.15029567]
["bitfinex","SOLUSD",1731430354060,38.15029567,212.03,211.96,38.15029567]
["bitfinex","SOLUSD",1731430354252,38.15029567,212.04,211.97,38.15029567]
["bitfinex","SOLUSD",1731430354456,4.7159,212.05,211.99,38.15029567]
["bitfinex","SOLUSD",1731430354647,4.7159,212.05,212.0,38.15029567]
["bitfinex","SOLUSD",1731430354846,4.7159,212.05,211.99,38.15029567]
["bitfinex","SOLUSD",1731430355045,4.7159,212.05,211.94,23.776884]
["bitfinex","SOLUSD",1731430355046,42.86619567,212.05,211.98,38.15029567]
["bitfinex","SOLUSD",1731430355563,6.1842,212.14,211.95,0.1]
["bitfinex","SOLUSD",1731430355761,4.714,212.13,212.02,38.15029567]
["bitfinex","SOLUSD",1731430355967,4.714,212.13,211.98,0.1]
["bitfinex","SOLUSD",1731430356358,42.86429567,212.13,211.98,1.14295158]
["bitfinex","SOLUSD",1731430356563,16.5476,212.15,212.09,38.15029567]
["bitfinex","SOLUSD",1731430356758,10.8968,212.2,212.14,38.15029567]
["bitfinex","SOLUSD",1731430356959,10.8968,212.2,212.15,38.15029567]
["bitfinex","SOLUSD",1731430357151,49.04709567,212.2,212.12,38.15029567]
["bitfinex","SOLUSD",1731430357546,38.15029567,212.19,212.11,38.15029567]
["bitfinex","SOLUSD",1731430357850,38.15029567,212.18,212.1,38.15029567]
["bitfinex","SOLUSD",1731430358467,38.15029567,212.18,212.11,38.15029567]
["bitfinex","SOLUSD",1731430358761,49.04709567,212.2,212.13,38.15029567]
["bitfinex","SOLUSD",1731430358960,10.8968,212.2,212.14,38.15029567]
["bitfinex","SOLUSD",1731430360272,4.7126,212.2,212.16,38.15029567]
["bitfinex","SOLUSD",1731430360864,4.7126,212.2,212.13,38.15029567]
["bitfinex","SOLUSD",1731430361068,4.7126,212.2,212.15,38.15029567]
["bitfinex","SOLUSD",1731430361774,4.7126,212.2,212.14,38.15029567]
["bitfinex","SOLUSD",1731430362068,4.7124,212.21,212.15,38.15029567]
["bitfinex","SOLUSD",1731430362372,4.7124,212.21,212.14,38.15029567]
["bitfinex","SOLUSD",1731430362867,4.7124,212.21,212.15,38.15029567]
["bitfinex","SOLUSD",1731430363170,42.86269567,212.21,212.14,38.15029567]
["bitfinex","SOLUSD",1731430363554,24.7124,212.21,212.14,38.15029567]
["bitfinex","SOLUSD",1731430364062,4.7124,212.21,212.14,38.15029567]
["bitfinex","SOLUSD",1731430364267,4.7124,212.21,212.15,38.15029567]
["bitfinex","SOLUSD",1731430364749,42.86269567,212.21,212.14,38.15029567]
["bitfinex","SOLUSD",1731430365152,38.15029567,212.19,212.01,0.1]
["bitfinex","SOLUSD",1731430365377,38.15029567,212.19,212.1,38.15029567]
["bitfinex","SOLUSD",1731430365557,38.15029567,212.18,212.11,38.15029567]
["bitfinex","SOLUSD",1731430365872,38.15029567,212.19,212.11,38.15029567]
["bitfinex","SOLUSD",1731430366073,4.7129,212.18,212.12,38.15029567]
["bitfinex","SOLUSD",1731430366450,38.15029567,212.21,212.13,38.15029567]
["bitfinex","SOLUSD",1731430366761,4.7126,212.2,212.15,38.15029567]
["bitfinex","SOLUSD",1731430367665,38.15029567,212.2,212.12,42.39309567]
["bitfinex","SOLUSD",1731430368064,4.712,212.22,212.08,48.75949567]
["bitfinex","SOLUSD",1731430368374,0.0545917,212.25,212.22,0.1]
["bitfinex","SOLUSD",1731430368668,0.0545917,212.25,212.24,61.92717967]
["bitfinex","SOLUSD",1731430368871,0.0545917,212.25,212.24,24.71883418]
["bitfinex","SOLUSD",1731430369068,0.0545917,212.25,212.24,38.15029567]
["bitfinex","SOLUSD",1731430369273,0.0545917,212.25,212.2,23.776884]
["bitfinex","SOLUSD",1731430369469,0.0545917,212.25,212.24,38.15029567]
["bitfinex","SOLUSD",1731430369684,0.0545917,212.25,212.24,66.16757967]
["bitfinex","SOLUSD",1731430370253,0.0545917,212.25,212.24,28.017284]
["bitfinex","SOLUSD",1731430370573,0.0545917,212.25,212.23,14.8422]
["bitfinex","SOLUSD",1731430370775,0.0545917,212.25,212.24,38.15029567]
["bitfinex","SOLUSD",1731430371098,0.0545917,212.25,212.23,10.6016]
["bitfinex","SOLUSD",1731430371278,0.0545917,212.25,212.24,38.15029567]
["bitfinex","SOLUSD",1731430371578,0.0545917,212.25,212.24,61.92717967]
["bitfinex","SOLUSD",1731430372078,0.0545917,212.25,212.24,23.876884]
["bitfinex","SOLUSD",1731430372262,0.0545917,212.25,212.24,61.92717967]
["bitfinex","SOLUSD",1731430373770,42.85889567,212.38,212.32,158.1454083]
["bitfinex","SOLUSD",1731430373972,38.15029567,212.34,212.22,38.15029567]
["bitfinex","SOLUSD",1731430374182,4.7086,212.38,212.22,38.15029567]
["bitfinex","SOLUSD",1731430374183,38.15029567,212.29,212.22,38.15029567]
["bitfinex","SOLUSD",1731430374475,21.2364,212.4,212.28,38.15029567]
["bitfinex","SOLUSD",1731430374678,16.5282,212.4,212.33,38.15029567]
["bitfinex","SOLUSD",1731430375060,38.15029567,212.41,212.33,38.15029567]
["bitfinex","SOLUSD",1731430375379,45.55225741,212.45,212.37,38.15029567]
["bitfinex","SOLUSD",1731430375562,45.55225741,212.45,212.41,38.15029567]
["bitfinex","SOLUSD",1731430375563,2.69506174,212.45,212.41,38.15029567]
["bitfinex","SOLUSD",1731430375770,16.2986917,212.46,212.41,38.15029567]
["bitfinex","SOLUSD",1731430376083,0.4545917,212.46,212.41,42.85799567]
["bitfinex","SOLUSD",1731430376865,0.4545917,212.46,212.43,38.15029567]
["bitfinex","SOLUSD",1731430377262,0.4545917,212.46,212.37,38.15029567]
["bitfinex","SOLUSD",1731430377464,38.15029567,212.45,212.35,49.92279567]
["bitfinex","SOLUSD",1731430377667,38.15029567,212.39,212.31,61.92717967]
["bitfinex","SOLUSD",1731430377857,38.15029567,212.39,212.11,23.61602778]
["bitfinex","SOLUSD",1731430377858,38.15029567,212.33,212.25,38.15029567]
["bitfinex","SOLUSD",1731430378176,0.1,212.35,212.14,15.8676]
["bitfinex","SOLUSD",1731430378356,20.1,212.37,212.15,17.5751048]
["bitfinex","SOLUSD",1731430378679,22.75882396,212.37,212.17,0.12549]
["bitfinex","SOLUSD",1731430378878,22.75882396,212.37,212.17,0.22549]
["bitfinex","SOLUSD",1731430379067,22.75882396,212.37,212.17,0.32549]
["bitfinex","SOLUSD",1731430379266,38.15029567,212.33,212.25,38.15029567]
["bitfinex","SOLUSD",1731430379765,38.15029567,212.33,212.25,42.86159567]
["bitfinex","SOLUSD",1731430380366,38.15029567,212.33,212.19,38.15029567]
["bitfinex","SOLUSD",1731430380367,38.15029567,212.28,212.19,38.15029567]
["bitfinex","SOLUSD",1731430380760,38.15029567,212.28,212.2,0.12549]
["bitfinex","SOLUSD",1731430380980,38.15029567,212.28,212.21,38.15029567]
["bitfinex","SOLUSD",1731430381274,42.85969567,212.34,212.26,0.12549]
["bitfinex","SOLUSD",1731430381991,38.15029567,212.27,212.18,38.15029567]
["bitfinex","SOLUSD",1731430382176,38.15029567,212.22,212.14,42.86399567]
["bitfinex","SOLUSD",1731430382376,38.15029567,212.24,212.16,38.15029567]
["bitfinex","SOLUSD",1731430382884,38.15029567,212.22,212.14,38.15029567]
["bitfinex","SOLUSD",1731430383180,6.4511,212.26,212.16,38.15029567]
["bitfinex","SOLUSD",1731430383181,38.15029567,212.24,212.16,38.15029567]
["bitfinex","SOLUSD",1731430383362,38.15029567,212.22,212.12,38.15029567]
["bitfinex","SOLUSD",1731430383556,38.15029567,212.22,212.16,38.15029567]
["bitfinex","SOLUSD",1731430383767,38.15029567,212.24,212.16,38.15029567]
["bitfinex","SOLUSD",1731430384068,38.15029567,212.22,212.14,38.15029567]
["bitfinex","SOLUSD",1731430384683,38.15029567,212.2,212.11,4.7144]
["bitfinex","SOLUSD",1731430384978,38.15029567,212.18,212.1,38.15029567]
["bitfinex","SOLUSD",1731430385471,8.50785888,212.17,212.1,38.15029567]
["bitfinex","SOLUSD",1731430385671,38.15029567,212.2,212.12,38.15029567]
["bitfinex","SOLUSD",1731430385867,38.15029567,212.2,212.12,42.86439567]
["bitfinex","SOLUSD",1731430386067,4.7125,212.21,212.12,42.86439567]
["bitfinex","SOLUSD",1731430386068,4.7125,212.21,212.14,38.15029567]
["bitfinex","SOLUSD",1731430386261,4.7119,212.23,212.16,38.15029567]
["bitfinex","SOLUSD",1731430386479,38.15029567,212.24,212.16,38.15029567]
["bitfinex","SOLUSD",1731430386685,38.15029567,212.31,212.22,38.15029567]
["bitfinex","SOLUSD",1731430387492,44.30289567,212.33,212.24,38.15029567]
["bitfinex","SOLUSD",1731430387787,4.7092,212.35,212.28,38.15029567]
["bitfinex","SOLUSD",1731430388568,2.68440071,212.42,212.28,38.15029567]
["bitfinex","SOLUSD",1731430388569,6.5806,212.47,212.34,38.15029567]
["bitfinex","SOLUSD",1731430388780,6.5806,212.47,212.31,23.776884]
["bitfinex","SOLUSD",1731430388781,38.15029567,212.45,212.36,38.15029567]
["bitfinex","SOLUSD",1731430389277,38.15029567,212.41,212.32,38.15029567]
["bitfinex","SOLUSD",1731430389466,38.15029567,212.39,212.3,38.15029567]
["bitfinex","SOLUSD",1731430389665,42.85869567,212.39,212.3,38.15029567]
["bitfinex","SOLUSD",1731430389869,38.15029567,212.43,212.34,38.15029567]
["bitfinex","SOLUSD",1731430390369,4.7072,212.44,212.38,38.15029567]
["bitfinex","SOLUSD",1731430390573,44.73089567,212.47,212.38,38.15029567]
["bitfinex","SOLUSD",1731430390574,5.1613917,212.46,212.38,38.15029567]
["bitfinex","SOLUSD",1731430390781,5.1613917,212.46,212.4,38.15029567]
["bitfinex","SOLUSD",1731430391083,0.4545917,212.46,212.4,38.15029567]
["bitfinex","SOLUSD",1731430391487,0.4545917,212.46,212.38,38.15029567]
["bitfinex","SOLUSD",1731430391690,4.7068,212.46,212.38,38.15029567]
["bitfinex","SOLUSD",1731430392070,4.7068,212.46,212.38,42.85869567]
["bitfinex","SOLUSD",1731430392489,38.15029567,212.49,212.42,38.15029567]
["bitfinex","SOLUSD",1731430392681,38.15029567,212.49,212.38,16.4797]
["bitfinex","SOLUSD",1731430392682,38.15029567,212.45,212.38,49.92159567]
["bitfinex","SOLUSD",1731430392889,20.0,212.5,212.33,11.7737]
["bitfinex","SOLUSD",1731430392890,38.15029567,212.41,212.33,11.7737]
["bitfinex","SOLUSD",1731430393079,38.15029567,212.37,212.3,42.86039567]
["bitfinex","SOLUSD",1731430393279,38.15029567,212.37,212.3,38.15029567]
["bitfinex","SOLUSD",1731430393489,38.15029567,212.37,212.29,4.7104]
["bitfinex","SOLUSD",1731430393687,4.7096,212.33,212.25,38.15029567]
["bitfinex","SOLUSD",1731430393987,38.15029567,212.32,212.25,38.15029567]
["bitfinex","SOLUSD",1731430394198,4.7096,212.33,212.27,38.15029567]
["bitfinex","SOLUSD",1731430394374,4.7096,212.33,212.25,38.15029567]
["bitfinex","SOLUSD",1731430394777,4.7096,212.33,212.26,0.12549]
["bitfinex","SOLUSD",1731430394973,38.15029567,212.32,212.23,49.92949567]
["bitfinex","SOLUSD",1731430395286,4.7096,212.33,212.25,38.15029567]
["bitfinex","SOLUSD",1731430395489,4.7096,212.33,212.26,0.12549]
["bitfinex","SOLUSD",1731430395688,42.85939567,212.36,212.27,38.15029567]
["bitfinex","SOLUSD",1731430395890,42.85939567,212.36,212.28,4.7107]
["bitfinex","SOLUSD",1731430396073,38.15029567,212.29,212.14,23.5693]
["bitfinex","SOLUSD",1731430396272,38.15029567,212.27,212.18,38.15029567]
["bitfinex","SOLUSD",1731430396474,38.15029567,212.33,212.24,38.15029567]
["bitfinex","SOLUSD",1731430396679,38.15029567,212.35,212.26,38.15029567]
["bitfinex","SOLUSD",1731430396976,38.15029567,212.35,212.28,38.15029567]
["bitfinex","SOLUSD",1731430397292,38.15029567,212.35,212.21,0.12549]
["bitfinex","SOLUSD",1731430397293,38.15029567,212.31,212.22,38.15029567]
["bitfinex","SOLUSD",1731430397494,38.15029567,212.29,212.21,0.12549]
["bitfinex","SOLUSD",1731430397796,38.15029567,212.25,212.17,38.15029567]
["bitfinex","SOLUSD",1731430398286,4.7112,212.26,212.18,0.12549]
["bitfinex","SOLUSD",1731430398600,38.15029567,212.25,212.17,38.15029567]
["bitfinex","SOLUSD",1731430398983,4.7109,212.28,212.23,38.15029567]
["bitfinex","SOLUSD",1731430399191,38.15029567,212.31,212.23,38.15029567]
["bitfinex","SOLUSD",1731430399389,38.15029567,212.33,212.25,38.15029567]
["bitfinex","SOLUSD",1731430400100,38.15029567,212.33,212.25,54.64009567]
["bitfinex","SOLUSD",1731430400283,42.85999567,212.33,212.25,54.64009567]
["bitfinex","SOLUSD",1731430400781,4.7097,212.33,212.25,54.64009567]
["bitfinex","SOLUSD",1731430400976,4.7092,212.35,212.27,38.15029567]
["bitfinex","SOLUSD",1731430401176,42.85919567,212.37,212.29,38.15029567]
["bitfinex","SOLUSD",1731430401399,42.85909567,212.37,212.29,38.15029567]
["bitfinex","SOLUSD",1731430401692,42.85909567,212.37,212.26,23.776884]
["bitfinex","SOLUSD",1731430401693,38.15029567,212.35,212.27,38.15029567]
["bitfinex","SOLUSD",1731430401993,38.15029567,212.35,212.27,42.86109567]
["bitfinex","SOLUSD",1731430402197,42.85949567,212.35,212.27,42.86109567]
["bitfinex","SOLUSD",1731430403193,42.85949567,212.35,212.27,54.63849567]
["bitfinex","SOLUSD",1731430403378,4.7092,212.35,212.27,54.63849567]
["bitfinex","SOLUSD",1731430403786,42.85949567,212.35,212.27,11.7774]
["bitfinex","SOLUSD",1731430404095,38.15029567,212.31,212.21,38.15029567]
["bitfinex","SOLUSD",1731430404302,38.15029567,212.31,212.23,38.15029567]
["bitfinex","SOLUSD",1731430404595,4.7092,212.35,212.27,38.15029567]
["bitfinex","SOLUSD",1731430404596,42.85949567,212.35,212.27,38.15029567]
["bitfinex","SOLUSD",1731430404801,4.709,212.36,212.29,38.15029567]
["bitfinex","SOLUSD",1731430405004,38.15029567,212.35,212.27,38.15029567]
["bitfinex","SOLUSD",1731430405177,4.709,212.36,212.29,38.15029567]
["bitfinex","SOLUSD",1731430405377,15.6318,212.4,212.33,38.15029567]
["bitfinex","SOLUSD",1731430405576,42.85819567,212.41,212.33,38.15029567]
["bitfinex","SOLUSD",1731430405895,42.85729567,212.45,212.37,38.15029567]
["bitfinex","SOLUSD",1731430406206,38.15029567,212.43,212.33,11.7741]
["bitfinex","SOLUSD",1731430406382,38.15029567,212.43,212.35,38.15029567]
["bitfinex","SOLUSD",1731430406574,38.15029567,212.45,212.35,38.15029567]
["bitfinex","SOLUSD",1731430406778,38.15029567,212.47,212.37,38.15029567]
["bitfinex","SOLUSD",1731430407396,38.15029567,212.47,212.39,38.15029567]
["bitfinex","SOLUSD",1731430407694,38.15029567,212.47,212.37,38.15029567]
["bitfinex","SOLUSD",1731430407893,4.7067,212.46,212.38,4.7085]
["bitfinex","SOLUSD",1731430408501,4.7067,212.46,212.39,38.15029567]
["bitfinex","SOLUSD",1731430408708,0.2,212.57,212.38,4.7085]
["bitfinex","SOLUSD",1731430408709,38.15029567,212.51,212.43,38.15029567]
["bitfinex","SOLUSD",1731430408886,38.15029567,212.55,212.47,38.15029567]
["bitfinex","SOLUSD",1731430409083,38.15029567,212.55,212.41,38.15029567]
["bitfinex","SOLUSD",1731430409084,11.1638,212.56,212.49,38.15029567]
["bitfinex","SOLUSD",1731430409384,11.1638,212.56,212.42,0.1]
["bitfinex","SOLUSD",1731430409385,38.15029567,212.55,212.47,38.15029567]
["bitfinex","SOLUSD",1731430410080,38.15029567,212.57,212.49,38.15029567]
["bitfinex","SOLUSD",1731430410279,38.15029567,212.59,212.51,38.15029567]
["bitfinex","SOLUSD",1731430411085,42.85379567,212.61,212.53,38.15029567]
["bitfinex","SOLUSD",1731430411674,42.85379567,212.61,212.48,16.4721]
["bitfinex","SOLUSD",1731430411675,38.15029567,212.59,212.51,38.15029567]
["bitfinex","SOLUSD",1731430411880,42.85419567,212.59,212.51,42.85589567]
["bitfinex","SOLUSD",1731430412299,4.7031,212.63,212.56,38.15029567]
["bitfinex","SOLUSD",1731430413006,38.15029567,212.6,212.52,38.15029567]
["bitfinex","SOLUSD",1731430413383,38.15029567,212.56,212.48,38.15029567]
["bitfinex","SOLUSD",1731430413584,38.15029567,212.52,212.46,11.7665]
["bitfinex","SOLUSD",1731430414407,4.7053,212.53,212.46,49.91679567]
["bitfinex","SOLUSD",1731430414698,42.85469567,212.57,212.48,38.15029567]
["bitfinex","SOLUSD",1731430415080,38.15029567,212.55,212.48,38.15029567]
["bitfinex","SOLUSD",1731430415278,38.15029567,212.53,212.47,23.902374]
["bitfinex","SOLUSD",1731430415502,38.15029567,212.53,212.47,0.12549]
["bitfinex","SOLUSD",1731430416382,42.85549567,212.53,212.47,0.12549]
["bitfinex","SOLUSD",1731430416802,38.15029567,212.51,212.42,38.15029567]
["bitfinex","SOLUSD",1731430417196,38.15029567,212.49,212.42,38.15029567]
["bitfinex","SOLUSD",1731430417390,38.15029567,212.47,212.38,38.15029567]
["bitfinex","SOLUSD",1731430417790,38.15029567,212.47,212.39,0.12549]
["bitfinex","SOLUSD",1731430417988,38.15029567,212.45,212.36,49.92229567]
["bitfinex","SOLUSD",1731430418313,38.15029567,212.43,212.36,49.92229567]
["bitfinex","SOLUSD",1731430418482,38.15029567,212.43,212.37,0.12549]
["bitfinex","SOLUSD",1731430418682,38.15029567,212.47,212.38,38.15029567]
["bitfinex","SOLUSD",1731430418883,38.15029567,212.47,212.4,38.15029567]
["bitfinex","SOLUSD",1731430419099,4.7056,212.51,212.4,38.15029567]
["bitfinex","SOLUSD",1731430419100,38.15029567,212.49,212.4,38.15029567]
["bitfinex","SOLUSD",1731430419298,38.15029567,212.51,212.44,38.15029567]
["bitfinex","SOLUSD",1731430419510,38.15029567,212.47,212.39,23.776884]
["bitfinex","SOLUSD",1731430419887,38.15029567,212.45,212.36,54.63119567]
["bitfinex","SOLUSD",1731430420085,38.15029567,212.47,212.4,38.15029567]
["bitfinex","SOLUSD",1731430420282,38.15029567,212.49,212.41,4.7078]
["bitfinex","SOLUSD",1731430420500,0.1,212.34,212.15,6.6487]
["bitfinex","SOLUSD",1731430420686,38.15029567,212.28,212.12,19.8823]
["bitfinex","SOLUSD",1731430420886,38.15029567,212.28,212.12,19.7823]
["bitfinex","SOLUSD",1731430421083,38.15029567,212.19,212.13,4.91260034]
["bitfinex","SOLUSD",1731430421304,38.15029567,212.21,212.13,4.91260034]
["bitfinex","SOLUSD",1731430421503,38.15029567,212.19,212.13,4.91260034]
["bitfinex","SOLUSD",1731430421709,38.15029567,212.17,212.12,15.0681]
["bitfinex","SOLUSD",1731430422003,38.15029567,212.17,212.1,11.7866]
["bitfinex","SOLUSD",1731430422004,38.15029567,212.18,212.13,4.91095542]
["bitfinex","SOLUSD",1731430422209,38.15029567,212.16,212.13,4.91095542]
["bitfinex","SOLUSD",1731430422390,38.15029567,212.14,212.13,4.91095542]
["bitfinex","SOLUSD",1731430422580,38.15029567,212.14,212.05,11.7895]
["bitfinex","SOLUSD",1731430422787,38.15029567,212.14,212.08,4.91460446]
["bitfinex","SOLUSD",1731430422986,38.15029567,212.14,212.09,0.12549]
["bitfinex","SOLUSD",1731430423185,38.15029567,212.18,212.09,38.15029567]
["bitfinex","SOLUSD",1731430423488,4.7116,212.24,212.15,38.15029567]
["bitfinex","SOLUSD",1731430423489,38.15029567,212.24,212.15,38.15029567]
["bitfinex","SOLUSD",1731430423904,38.15029567,212.28,212.19,38.15029567]
["bitfinex","SOLUSD",1731430424092,38.15029567,212.26,212.19,38.15029567]
["bitfinex","SOLUSD",1731430424493,38.15029567,212.26,212.2,23.776884]
["bitfinex","SOLUSD",1731430424986,38.15029567,212.26,212.19,38.15029567]
["bitfinex","SOLUSD",1731430424987,38.15029567,212.24,212.19,23.776884]
["bitfinex","SOLUSD",1731430425187,38.15029567,212.24,212.17,23.776884]
["bitfinex","SOLUSD",1731430425518,38.15029567,212.22,212.17,23.776884]
["bitfinex","SOLUSD",1731430425689,38.15029567,212.2,212.16,23.776884]
["bitfinex","SOLUSD",1731430426004,38.15029567,212.22,212.16,23.776884]
["bitfinex","SOLUSD",1731430426706,38.15029567,212.28,212.2,38.15029567]
["bitfinex","SOLUSD",1731430426905,38.15029567,212.28,212.21,23.776884]
["bitfinex","SOLUSD",1731430427400,38.15029567,212.26,212.18,38.15029567]
["bitfinex","SOLUSD",1731430428316,76.30059134,212.19,212.08,4.91460446]
["bitfinex","SOLUSD",1731430428611,38.15029567,212.12,212.03,38.15029567]
["bitfinex","SOLUSD",1731430428809,38.15029567,212.12,212.04,38.15029567]
["bitfinex","SOLUSD",1731430429509,38.15029567,212.14,212.06,38.15029567]
["bitfinex","SOLUSD",1731430429710,4.7122,212.22,212.1,38.15029567]
["bitfinex","SOLUSD",1731430429910,4.7098,212.32,212.18,38.15029567]
["bitfinex","SOLUSD",1731430430110,38.15029567,212.26,212.18,38.15029567]
["bitfinex","SOLUSD",1731430430411,38.15029567,212.24,212.17,23.776884]
["bitfinex","SOLUSD",1731430431297,38.15029567,212.2,212.08,4.8152]
["bitfinex","SOLUSD",1731430431499,38.15029567,212.2,212.11,38.15029567]
["bitfinex","SOLUSD",1731430431712,38.15029567,212.2,212.12,23.776884]
["bitfinex","SOLUSD",1731430432005,38.15029567,212.18,212.09,49.93769567]
["bitfinex","SOLUSD",1731430432193,38.15029567,212.16,212.09,11.7874]
["bitfinex","SOLUSD",1731430432592,38.15029567,212.18,212.1,0.12549]
["bitfinex","SOLUSD",1731430433008,38.15029567,212.16,212.1,0.12549]
["bitfinex","SOLUSD",1731430433388,4.7114,212.25,212.08,4.914481]
["bitfinex","SOLUSD",1731430433389,38.15029567,212.14,212.08,4.914481]
["bitfinex","SOLUSD",1731430433600,38.15029567,212.12,212.05,38.15029567]
["bitfinex","SOLUSD",1731430433810,38.15029567,212.12,212.05,42.86589567]
["bitfinex","SOLUSD",1731430434113,38.15029567,212.1,212.04,11.7901]
["bitfinex","SOLUSD",1731430434297,38.15029567,212.11,212.04,16.5061]
["bitfinex","SOLUSD",1731430434491,38.15029567,212.14,212.06,38.15029567]
["bitfinex","SOLUSD",1731430434988,0.1,212.22,212.04,38.15029567]
["bitfinex","SOLUSD",1731430434989,4.7145,212.11,212.04,38.15029567]
["bitfinex","SOLUSD",1731430435402,38.15029567,212.12,212.06,38.15029567]
["bitfinex","SOLUSD",1731430435613,42.86469567,212.12,212.06,38.15029567]
["bitfinex","SOLUSD",1731430435912,38.15029567,212.14,212.07,0.12549]
["bitfinex","SOLUSD",1731430436592,38.15029567,212.08,211.99,11.7926]
["bitfinex","SOLUSD",1731430436812,38.15029567,212.02,211.94,16.5135]
["bitfinex","SOLUSD",1731430437021,38.15029567,212.02,211.96,4.91833823]
["bitfinex","SOLUSD",1731430437194,38.15029567,212.0,211.96,4.91833823]
["bitfinex","SOLUSD",1731430437394,4.7167,212.01,211.93,0.4545917]
["bitfinex","SOLUSD",1731430437395,38.15029567,211.98,211.93,0.4545917]
["bitfinex","SOLUSD",1731430437615,38.15029567,212.02,211.94,38.27578567]
["bitfinex","SOLUSD",1731430437814,42.86689567,212.02,211.94,38.27578567]
["bitfinex","SOLUSD",1731430438717,38.15029567,212.0,211.93,0.4545917]
["bitfinex","SOLUSD",1731430439813,38.15029567,212.04,211.96,38.15029567]
["bitfinex","SOLUSD",1731430440024,38.15029567,212.11,212.02,38.15029567]
["bitfinex","SOLUSD",1731430440826,4.7147,212.1,212.02,38.15029567]
["bitfinex","SOLUSD",1731430441422,4.7147,212.1,212.04,38.15029567]
["bitfinex","SOLUSD",1731430441906,38.15029567,212.11,212.04,38.15029567]
["bitfinex","SOLUSD",1731430443213,38.15029567,212.11,211.98,11.793]
["bitfinex","SOLUSD",1731430443214,38.15029567,212.05,211.98,38.15029567]
["bitfinex","SOLUSD",1731430443424,38.15029567,212.03,211.94,4.84369]
["bitfinex","SOLUSD",1731430443723,38.15029567,212.05,211.96,38.15029567]
["bitfinex","SOLUSD",1731430444014,38.15029567,211.99,211.93,0.4545917]
["bitfinex","SOLUSD",1731430444217,38.15029567,211.97,211.93,0.4545917]
["bitfinex","SOLUSD",1731430444422,38.15029567,211.95,211.93,0.4545917]
["bitfinex","SOLUSD",1731430445115,0.2,212.03,211.93,0.4545917]
["bitfinex","SOLUSD",1731430445116,38.15029567,211.98,211.93,0.4545917]
["bitfinex","SOLUSD",1731430445427,20.0,212.03,211.94,0.12549]
["bitfinex","SOLUSD",1731430445612,38.15029567,212.06,211.98,38.15029567]
["bitfinex","SOLUSD",1731430445918,38.15029567,212.04,211.96,38.15029567]
["bitfinex","SOLUSD",1731430446094,4.7157,212.06,211.94,0.12549]
["bitfinex","SOLUSD",1731430446299,38.15029567,212.01,211.94,0.12549]
["bitfinex","SOLUSD",1731430446522,38.15029567,212.01,211.94,38.27578567]
["bitfinex","SOLUSD",1731430446820,38.15029567,212.04,211.96,38.15029567]
["bitfinex","SOLUSD",1731430447123,38.15029567,212.07,212.01,4.7167]
["bitfinex","SOLUSD",1731430447298,42.86539567,212.09,212.0,38.15029567]
["bitfinex","SOLUSD",1731430447499,42.86539567,212.09,212.0,42.86719567]
["bitfinex","SOLUSD",1731430447722,42.86539567,212.09,212.0,54.65959567]
["bitfinex","SOLUSD",1731430448102,42.86539567,212.09,212.0,49.94269567]
["bitfinex","SOLUSD",1731430448103,38.15029567,212.07,212.0,49.94269567]
["bitfinex","SOLUSD",1731430448307,38.15029567,212.07,211.98,42.86749567]
["bitfinex","SOLUSD",1731430448719,42.86539567,212.09,212.0,38.15029567]
["bitfinex","SOLUSD",1731430448923,42.86539567,212.09,211.98,16.5107]
["bitfinex","SOLUSD",1731430448924,0.2,212.21,212.08,38.15029567]
["bitfinex","SOLUSD",1731430449217,6.251,212.23,212.08,38.15029567]
["bitfinex","SOLUSD",1731430449218,38.15029567,212.17,212.1,42.86489567]
["bitfinex","SOLUSD",1731430449517,4.7129,212.19,212.08,16.5025]
["bitfinex","SOLUSD",1731430449518,38.15029567,212.15,212.08,16.5025]
["bitfinex","SOLUSD",1731430449704,38.15029567,212.17,212.09,38.15029567]
["bitfinex","SOLUSD",1731430450730,4.7122,212.22,212.14,38.15029567]
["bitfinex","SOLUSD",1731430451025,4.7122,212.22,212.1,16.5015]
["bitfinex","SOLUSD",1731430451026,38.15029567,212.21,212.12,38.15029567]
["bitfinex","SOLUSD",1731430451808,38.15029567,212.21,212.13,16.4992]
["bitfinex","SOLUSD",1731430452618,38.15029567,212.21,212.12,38.15029567]
["bitfinex","SOLUSD",1731430452831,4.7122,212.22,212.04,26.28814602]
["bitfinex","SOLUSD",1731430452832,38.15029567,212.17,212.09,4.7148]
["bitfinex","SOLUSD",1731430453421,38.15029567,212.17,212.1,38.15029567]
["bitfinex","SOLUSD",1731430453720,38.15029567,212.17,212.09,16.5022]
["bitfinex","SOLUSD",1731430454321,4.7127,212.2,212.12,38.15029567]
["bitfinex","SOLUSD",1731430454705,4.7121,212.22,212.14,38.15029567]
["bitfinex","SOLUSD",1731430455926,38.15029567,212.23,212.15,4.7136]
["bitfinex","SOLUSD",1731430456198,38.15029567,212.17,212.08,38.15029567]
["bitfinex","SOLUSD",1731430456634,38.15029567,212.17,212.1,38.15029567]
["bitfinex","SOLUSD",1731430456923,38.15029567,212.24,212.15,38.15029567]
["bitfinex","SOLUSD",1731430457123,38.15029567,212.22,212.15,38.15029567]
["bitfinex","SOLUSD",1731430457532,38.15029567,212.2,212.11,38.15029567]
["bitfinex","SOLUSD",1731430457833,38.15029567,212.3,212.2,4.7125]
["bitfinex","SOLUSD",1731430458014,4.7105,212.29,212.22,38.15029567]
["bitfinex","SOLUSD",1731430458217,4.7105,212.29,212.2,38.15029567]
["bitfinex","SOLUSD",1731430458218,38.15029567,212.28,212.2,38.15029567]
["bitfinex","SOLUSD",1731430458814,4.7102,212.31,212.23,38.15029567]
["bitfinex","SOLUSD",1731430459219,38.15029567,212.3,212.23,38.15029567]
["bitfinex","SOLUSD",1731430459420,38.15029567,212.3,212.21,38.15029567]
["bitfinex","SOLUSD",1731430460221,42.86059567,212.3,212.22,4.712]
["bitfinex","SOLUSD",1731430460421,38.15029567,212.28,212.21,38.15029567]
["bitfinex","SOLUSD",1731430460615,38.15029567,212.28,212.19,49.93189567]
["bitfinex","SOLUSD",1731430461331,38.15029567,212.28,212.19,54.64449567]
["bitfinex","SOLUSD",1731430461528,42.86099567,212.28,212.21,4.7123]
["bitfinex","SOLUSD",1731430461922,38.15029567,212.28,212.21,42.86259567]
["bitfinex","SOLUSD",1731430462137,42.86099567,212.28,212.21,54.64329567]
["bitfinex","SOLUSD",1731430463024,23.42655801,212.28,212.21,16.493]
["bitfinex","SOLUSD",1731430463536,28.13725801,212.28,212.21,16.493]
["bitfinex","SOLUSD",1731430463931,23.42655801,212.28,212.21,16.493]
["bitfinex","SOLUSD",1731430464145,4.7102,212.31,212.24,23.42655801]
["bitfinex","SOLUSD",1731430464623,24.7102,212.31,212.24,23.42655801]
["bitfinex","SOLUSD",1731430464820,23.42655801,212.34,212.26,23.42655801]
["bitfinex","SOLUSD",1731430465041,4.7093,212.35,212.28,23.42655801]
["bitfinex","SOLUSD",1731430465227,23.42655801,212.34,212.26,23.42655801]
["bitfinex","SOLUSD",1731430465430,23.42655801,212.32,212.24,23.42655801]
["bitfinex","SOLUSD",1731430465639,28.13645801,212.32,212.25,4.7114]
["bitfinex","SOLUSD",1731430466043,28.13645801,212.32,212.24,23.42655801]
["bitfinex","SOLUSD",1731430466346,23.42655801,212.28,212.2,23.42655801]
["bitfinex","SOLUSD",1731430466543,23.42655801,212.26,212.19,4.7127]
["bitfinex","SOLUSD",1731430467043,23.42655801,212.28,212.2,23.42655801]
["bitfinex","SOLUSD",1731430467342,4.7099,212.32,212.26,23.42655801]
["bitfinex","SOLUSD",1731430467540,4.7089,212.36,212.3,4.7103]
["bitfinex","SOLUSD",1731430467723,4.7089,212.36,212.29,23.42655801]
["bitfinex","SOLUSD",1731430468127,4.7086,212.38,212.32,23.42655801]
["bitfinex","SOLUSD",1731430468343,23.42655801,212.37,212.3,23.42655801]
["bitfinex","SOLUSD",1731430468831,23.42655801,212.35,212.28,23.42655801]
["bitfinex","SOLUSD",1731430469027,23.42655801,212.37,212.29,23.42655801]
["bitfinex","SOLUSD",1731430469535,4.7086,212.38,212.31,23.42655801]
["bitfinex","SOLUSD",1731430469842,23.42655801,212.39,212.31,39.91165801]
["bitfinex","SOLUSD",1731430470044,23.42655801,212.41,212.33,23.42655801]
["bitfinex","SOLUSD",1731430471045,23.42655801,212.39,212.31,35.20175801]
["bitfinex","SOLUSD",1731430471520,23.42655801,212.35,212.27,35.32934801]
["bitfinex","SOLUSD",1731430471927,23.42655801,212.35,212.27,40.04024801]
["bitfinex","SOLUSD",1731430472128,23.42655801,212.35,212.27,35.32934801]
["bitfinex","SOLUSD",1731430472339,23.42655801,212.35,212.27,40.04024801]
["bitfinex","SOLUSD",1731430472733,23.42655801,212.37,212.29,23.42655801]
["bitfinex","SOLUSD",1731430473243,4.7089,212.36,212.3,4.7103]
["bitfinex","SOLUSD",1731430473439,4.7089,212.36,212.31,23.42655801]
["bitfinex","SOLUSD",1731430473651,4.7089,212.36,212.29,23.42655801]
["bitfinex","SOLUSD",1731430474028,23.42655801,212.35,212.27,40.04004801]
["bitfinex","SOLUSD",1731430474332,23.42655801,212.3,212.22,23.42655801]
["bitfinex","SOLUSD",1731430475230,23.42655801,212.28,212.21,11.7807]
["bitfinex","SOLUSD",1731430475548,23.42655801,212.28,212.2,23.42655801]
["bitfinex","SOLUSD",1731430476131,28.13695801,212.3,212.22,23.42655801]
["bitfinex","SOLUSD",1731430476335,23.42655801,212.32,212.24,23.42655801]
["bitfinex","SOLUSD",1731430476642,23.52655801,212.41,212.28,23.42655801]
["bitfinex","SOLUSD",1731430476643,20.0,212.35,212.28,23.42655801]
["bitfinex","SOLUSD",1731430477155,4.7094,212.34,212.28,23.42655801]
["bitfinex","SOLUSD",1731430477329,4.7087,212.37,212.32,23.42655801]
["bitfinex","SOLUSD",1731430477647,23.42655801,212.34,212.26,23.42655801]
["bitfinex","SOLUSD",1731430477832,0.1,212.36,212.28,23.42655801]
["bitfinex","SOLUSD",1731430477833,23.42655801,212.36,212.28,23.42655801]
["bitfinex","SOLUSD",1731430478031,23.42655801,212.4,212.32,23.42655801]
["bitfinex","SOLUSD",1731430478244,6.241,212.43,212.38,23.42655801]
["bitfinex","SOLUSD",1731430478432,4.7072,212.44,212.38,23.42655801]
["bitfinex","SOLUSD",1731430479038,30.06575801,212.49,212.4,23.42655801]
["bitfinex","SOLUSD",1731430479237,4.7063,212.48,212.4,23.42655801]
["bitfinex","SOLUSD",1731430479551,30.06575801,212.49,212.42,23.42655801]
["bitfinex","SOLUSD",1731430479936,6.6392,212.49,212.44,23.42655801]
["bitfinex","SOLUSD",1731430480133,23.42655801,212.51,212.44,23.42655801]
["bitfinex","SOLUSD",1731430480327,23.42655801,212.51,212.42,23.42655801]
["bitfinex","SOLUSD",1731430480529,6.3691,212.54,212.46,23.42655801]
["bitfinex","SOLUSD",1731430480734,11.0741,212.54,212.48,23.42655801]
["bitfinex","SOLUSD",1731430481034,23.42655801,212.53,212.45,23.776884]
["bitfinex","SOLUSD",1731430481735,23.42655801,212.51,212.44,23.42655801]
["bitfinex","SOLUSD",1731430482050,23.42655801,212.49,212.4,23.42655801]
["bitfinex","SOLUSD",1731430482432,23.42655801,212.51,212.45,0.12549]
["bitfinex","SOLUSD",1731430483241,23.42655801,212.49,212.45,0.12549]
["bitfinex","SOLUSD",1731430483851,4.7059,212.5,212.45,0.12549]
["bitfinex","SOLUSD",1731430484150,23.42655801,212.49,212.45,0.12549]
["bitfinex","SOLUSD",1731430484856,28.13225801,212.51,212.45,0.12549]
["bitfinex","SOLUSD",1731430485555,23.42655801,212.47,212.4,23.42655801]
["bitfinex","SOLUSD",1731430485751,23.42655801,212.49,212.41,0.12549]
["bitfinex","SOLUSD",1731430486064,23.42655801,212.53,212.44,23.42655801]
["bitfinex","SOLUSD",1731430486235,4.7052,212.53,212.46,23.42655801]
["bitfinex","SOLUSD",1731430486651,28.13175801,212.53,212.46,23.42655801]
["bitfinex","SOLUSD",1731430487465,4.7052,212.53,212.46,23.42655801]
["bitfinex","SOLUSD",1731430488767,28.13175801,212.53,212.44,39.90165801]
["bitfinex","SOLUSD",1731430489058,23.42655801,212.47,212.4,23.42655801]
["bitfinex","SOLUSD",1731430489255,23.42655801,212.47,212.39,16.4786]
["bitfinex","SOLUSD",1731430489455,23.42655801,212.47,212.4,0.12549]
["bitfinex","SOLUSD",1731430489853,23.42655801,212.47,212.38,23.42655801]
["bitfinex","SOLUSD",1731430490062,23.42655801,212.45,212.38,23.42655801]
["bitfinex","SOLUSD",1731430490372,23.42655801,212.43,212.35,4.7091]
["bitfinex","SOLUSD",1731430490547,4.7076,212.42,212.35,0.12549]
["bitfinex","SOLUSD",1731430490956,4.7076,212.42,212.34,28.13585801]
["bitfinex","SOLUSD",1731430491173,23.42655801,212.41,212.33,11.774]
["bitfinex","SOLUSD",1731430491465,23.42655801,212.41,212.34,0.12549]
["bitfinex","SOLUSD",1731430491647,23.42655801,212.41,212.33,11.774]
["bitfinex","SOLUSD",1731430491965,23.42655801,212.41,212.29,15.9069]
["bitfinex","SOLUSD",1731430491966,23.42655801,212.39,212.3,23.55204801]
["bitfinex","SOLUSD",1731430492167,23.42655801,212.35,212.28,35.20315801]
["bitfinex","SOLUSD",1731430492462,23.42655801,212.35,212.28,23.42655801]
["bitfinex","SOLUSD",1731430492649,24.7094,212.34,212.26,28.13755801]
["bitfinex","SOLUSD",1731430492850,24.7094,212.34,212.27,0.12549]
["bitfinex","SOLUSD",1731430493247,23.42655801,212.35,212.28,23.42655801]
["bitfinex","SOLUSD",1731430493443,24.709,212.36,212.28,23.42655801]
["bitfinex","SOLUSD",1731430493677,23.42655801,212.35,212.26,39.91555801]
["bitfinex","SOLUSD",1731430493874,23.42655801,212.31,212.22,28.13845801]
["bitfinex","SOLUSD",1731430494052,23.42655801,212.31,212.23,0.12549]
["bitfinex","SOLUSD",1731430494361,23.42655801,212.31,212.24,23.42655801]
["bitfinex","SOLUSD",1731430494982,28.13665801,212.31,212.24,28.13815801]
["bitfinex","SOLUSD",1731430495485,23.42655801,212.29,212.22,35.20675801]
["bitfinex","SOLUSD",1731430495659,23.42655801,212.29,212.23,0.12549]
["bitfinex","SOLUSD",1731430496158,23.42655801,212.29,212.22,23.42655801]
["bitfinex","SOLUSD",1731430496478,23.42655801,212.29,212.22,28.13855801]
["bitfinex","SOLUSD",1731430496680,23.42655801,212.31,212.24,23.42655801]
["bitfinex","SOLUSD",1731430497175,23.42655801,212.27,212.23,0.12549]
["bitfinex","SOLUSD",1731430497764,20.1,212.32,212.23,23.55204801]
["bitfinex","SOLUSD",1731430497765,23.42655801,212.3,212.23,23.55204801]
["bitfinex","SOLUSD",1731430498185,43.42655801,212.32,212.23,23.55204801]
["bitfinex","SOLUSD",1731430498362,20.0,212.32,212.25,23.42655801]
["bitfinex","SOLUSD",1731430498980,24.7099,212.32,212.25,23.42655801]
["bitfinex","SOLUSD",1731430499171,23.42655801,212.33,212.25,39.91625801]
["bitfinex","SOLUSD",1731430499376,28.13615801,212.33,212.27,23.42655801]
["bitfinex","SOLUSD",1731430499981,28.13615801,212.33,212.25,39.91625801]
["bitfinex","SOLUSD",1731430500494,23.42655801,212.31,212.23,28.26364801]
["bitfinex","SOLUSD",1731430500659,28.13615801,212.33,212.25,23.42655801]
["bitfinex","SOLUSD",1731430501085,4.7096,212.33,212.27,23.42655801]
["bitfinex","SOLUSD",1731430501258,23.42655801,212.35,212.27,23.42655801]
["bitfinex","SOLUSD",1731430501464,28.13585801,212.35,212.27,23.42655801]
["bitfinex","SOLUSD",1731430501769,23.42655801,212.29,212.23,11.90509]
["bitfinex","SOLUSD",1731430502287,23.42655801,212.29,212.23,0.12549]
["bitfinex","SOLUSD",1731430502488,4.7107,212.28,212.23,0.12549]
["bitfinex","SOLUSD",1731430502661,23.42655801,212.25,212.17,23.42655801]
["bitfinex","SOLUSD",1731430502988,4.7107,212.28,212.18,0.12549]
["bitfinex","SOLUSD",1731430502989,23.42655801,212.24,212.18,0.12549]
["bitfinex","SOLUSD",1731430503895,23.42655801,212.24,212.14,11.7842]
["bitfinex","SOLUSD",1731430503896,23.42655801,212.22,212.15,33.05382187]
["bitfinex","SOLUSD",1731430504109,23.42655801,212.2,212.14,11.7842]
["bitfinex","SOLUSD",1731430504382,23.42655801,212.2,212.15,0.12549]
["bitfinex","SOLUSD",1731430504976,28.13825801,212.24,212.17,23.42655801]
["bitfinex","SOLUSD",1731430505187,28.13825801,212.24,212.13,4.91495925]
["bitfinex","SOLUSD",1731430505188,23.42655801,212.2,212.13,4.91495925]
["bitfinex","SOLUSD",1731430505393,23.42655801,212.14,212.07,23.42655801]
["bitfinex","SOLUSD",1731430505687,23.42655801,212.14,212.01,16.5079]
["bitfinex","SOLUSD",1731430505688,23.42655801,212.09,212.01,16.5079]
["bitfinex","SOLUSD",1731430505870,28.14155801,212.09,212.02,0.12549]
["bitfinex","SOLUSD",1731430506071,28.14155801,212.09,212.02,23.42655801]
["bitfinex","SOLUSD",1731430506267,23.42655801,212.09,212.02,23.42655801]
["bitfinex","SOLUSD",1731430506471,23.42655801,212.07,212.01,17.58601626]
["bitfinex","SOLUSD",1731430506783,23.42655801,212.07,212.01,1.07811626]
["bitfinex","SOLUSD",1731430506996,23.42655801,212.07,212.02,0.12549]
["bitfinex","SOLUSD",1731430507194,38.14078216,212.05,212.01,1.07811626]
["bitfinex","SOLUSD",1731430507567,38.14078216,212.07,212.01,1.07811626]
["bitfinex","SOLUSD",1731430507784,38.14078216,212.09,212.01,43.93559842]
["bitfinex","SOLUSD",1731430507987,38.14078216,212.11,212.03,38.14078216]
["bitfinex","SOLUSD",1731430508483,38.14078216,212.19,212.1,38.14078216]
["bitfinex","SOLUSD",1731430508667,38.14078216,212.19,212.04,0.12549]
["bitfinex","SOLUSD",1731430508668,38.14078216,212.17,212.08,38.14078216]
["bitfinex","SOLUSD",1731430508870,38.14078216,212.11,212.04,38.26627216]
["bitfinex","SOLUSD",1731430509090,4.8129,212.18,212.04,0.12549]
["bitfinex","SOLUSD",1731430509091,38.14078216,212.09,212.04,0.12549]
["bitfinex","SOLUSD",1731430509278,38.14078216,212.06,212.04,0.12549]
["bitfinex","SOLUSD",1731430509593,38.14078216,212.06,212.01,1.07811626]
["bitfinex","SOLUSD",1731430510194,42.85648216,212.06,212.01,1.07811626]
["bitfinex","SOLUSD",1731430511076,38.14078216,212.04,212.01,1.07811626]
["bitfinex","SOLUSD",1731430511993,42.85648216,212.06,211.99,0.12549]
["bitfinex","SOLUSD",1731430512190,38.14078216,212.04,211.96,49.93538216]
["bitfinex","SOLUSD",1731430512490,38.14078216,212.02,211.94,38.14078216]
["bitfinex","SOLUSD",1731430513092,20.0,212.01,211.94,38.14078216]
["bitfinex","SOLUSD",1731430513591,38.14078216,212.0,211.93,0.4545917]
["bitfinex","SOLUSD",1731430513798,38.14078216,212.0,211.94,38.14078216]
["bitfinex","SOLUSD",1731430514004,38.14078216,212.0,211.93,0.4545917]
["bitfinex","SOLUSD",1731430514286,42.85778216,212.0,211.93,5.1729917]
["bitfinex","SOLUSD",1731430514488,42.85778216,212.0,211.93,0.4545917]
["bitfinex","SOLUSD",1731430515306,38.14078216,212.08,211.93,0.4545917]
["bitfinex","SOLUSD",1731430515307,6.4851,212.54,212.34,0.1]
["bitfinex","SOLUSD",1731430515482,0.1,212.51,212.35,97.83081992]
["bitfinex","SOLUSD",1731430515797,0.2,212.53,212.35,76.28156432]
["bitfinex","SOLUSD",1731430515985,0.1,212.5,212.32,0.12549]
["bitfinex","SOLUSD",1731430516189,0.1,212.45,212.33,16.4837]
["bitfinex","SOLUSD",1731430516569,4.8065,212.47,212.35,38.14078216]
["bitfinex","SOLUSD",1731430517176,4.8065,212.47,212.32,0.12549]
["bitfinex","SOLUSD",1731430517177,4.7072,212.44,212.32,0.12549]
["bitfinex","SOLUSD",1731430517390,38.24078216,212.45,212.32,0.12549]
["bitfinex","SOLUSD",1731430517598,4.7069,212.46,212.35,38.14078216]
["bitfinex","SOLUSD",1731430517799,0.1,212.43,212.35,38.14078216]
["bitfinex","SOLUSD",1731430518504,0.1,212.46,212.35,38.14078216]
["bitfinex","SOLUSD",1731430518677,0.1,212.41,212.35,38.14078216]
["bitfinex","SOLUSD",1731430519396,20.0,212.44,212.35,38.14078216]
["bitfinex","SOLUSD",1731430519397,20.1,212.44,212.35,38.14078216]
["bitfinex","SOLUSD",1731430519600,0.1,212.41,212.35,38.14078216]
["bitfinex","SOLUSD",1731430520099,20.0,212.44,212.35,38.14078216]
["bitfinex","SOLUSD",1731430520278,0.1,212.41,212.35,38.14078216]
["bitfinex","SOLUSD",1731430520479,20.1,212.44,212.35,38.14078216]
["bitfinex","SOLUSD",1731430522288,20.1,212.44,212.35,61.91766616]
["bitfinex","SOLUSD",1731430522488,4.8073,212.44,212.35,61.91766616]
["bitfinex","SOLUSD",1731430522691,20.0,212.43,212.35,61.91766616]
["bitfinex","SOLUSD",1731430522895,20.0,212.41,212.35,61.91766616]
["bitfinex","SOLUSD",1731430523591,20.0,212.44,212.35,61.91766616]
["bitfinex","SOLUSD",1731430524280,20.0,212.43,212.35,61.91766616]
["bitfinex","SOLUSD",1731430524697,20.1,212.43,212.35,61.91766616]
["bitfinex","SOLUSD",1731430525003,20.0,212.42,212.35,61.91766616]
["bitfinex","SOLUSD",1731430525804,20.0,212.44,212.35,61.91766616]
["bitfinex","SOLUSD",1731430525991,2.76202744,212.48,212.35,61.91766616]
["bitfinex","SOLUSD",1731430526304,6.4851,212.54,212.36,34.372084]
["bitfinex","SOLUSD",1731430526498,4.7052,212.53,212.41,42.37768216]
["bitfinex","SOLUSD",1731430526802,42.84598216,212.53,212.45,38.14078216]
["bitfinex","SOLUSD",1731430527183,4.7052,212.53,212.47,38.14078216]
["bitfinex","SOLUSD",1731430528077,4.7052,212.53,212.49,38.14078216]
["bitfinex","SOLUSD",1731430528393,4.7052,212.53,212.47,38.14078216]
["bitfinex","SOLUSD",1731430528723,42.94598216,212.53,212.45,38.14078216]
["bitfinex","SOLUSD",1731430529498,20.0,212.52,212.37,1.04138176]
["bitfinex","SOLUSD",1731430529691,6.4851,212.54,212.49,38.14078216]
["bitfinex","SOLUSD",1731430530807,20.0,212.53,212.47,38.14078216]
["bitfinex","SOLUSD",1731430531904,6.4851,212.54,212.49,38.14078216]
["bitfinex","SOLUSD",1731430532206,44.82798216,212.62,212.53,38.14078216]
["bitfinex","SOLUSD",1731430532496,38.14078216,212.54,212.47,38.14078216]
["bitfinex","SOLUSD",1731430532905,38.14078216,212.54,212.48,0.12549]
["bitfinex","SOLUSD",1731430533483,38.14078216,212.6,212.53,38.14078216]
["bitfinex","SOLUSD",1731430533679,9.33279784,212.62,212.53,38.14078216]
["bitfinex","SOLUSD",1731430533680,44.82798216,212.62,212.53,38.14078216]
["bitfinex","SOLUSD",1731430533905,38.14078216,212.6,212.51,38.14078216]
["bitfinex","SOLUSD",1731430534883,38.14078216,212.56,212.48,0.12549]
["bitfinex","SOLUSD",1731430535284,38.14078216,212.56,212.49,38.14078216]
["bitfinex","SOLUSD",1731430536099,20.0,212.55,212.49,38.14078216]
["bitfinex","SOLUSD",1731430536905,20.0,212.55,212.49,23.3671627]
["bitfinex","SOLUSD",1731430537089,20.0,212.56,212.49,23.3671627]
["bitfinex","SOLUSD",1731430537882,9.3292403,212.62,212.51,23.3671627]
["bitfinex","SOLUSD",1731430537883,23.3671627,212.59,212.51,23.3671627]
["bitfinex","SOLUSD",1731430538087,23.3671627,212.61,212.53,23.3671627]
["bitfinex","SOLUSD",1731430539207,23.3671627,212.61,212.48,0.12549]
["bitfinex","SOLUSD",1731430539208,23.3671627,212.59,212.51,23.3671627]
["bitfinex","SOLUSD",1731430539684,23.3671627,212.57,212.49,23.3671627]
["bitfinex","SOLUSD",1731430540696,20.0,212.56,212.49,23.3671627]
["bitfinex","SOLUSD",1731430541008,23.3671627,212.56,212.48,23.4926527]
["bitfinex","SOLUSD",1731430541217,20.0,212.55,212.48,23.4926527]
["bitfinex","SOLUSD",1731430541515,23.3671627,212.54,212.48,0.12549]
["bitfinex","SOLUSD",1731430541817,23.3671627,212.54,212.46,23.3671627]
["bitfinex","SOLUSD",1731430541818,42.42596839,212.53,212.45,23.3671627]
["bitfinex","SOLUSD",1731430542018,23.3671627,212.51,212.44,23.3671627]
["bitfinex","SOLUSD",1731430542508,42.42596839,212.53,212.45,23.3671627]
["bitfinex","SOLUSD",1731430544397,42.42596839,212.53,212.37,16.5802]
["bitfinex","SOLUSD",1731430544398,23.3671627,212.5,212.43,23.3671627]
["bitfinex","SOLUSD",1731430544600,20.0,212.5,212.44,23.3671627]
["bitfinex","SOLUSD",1731430544796,23.3671627,212.48,212.39,23.3671627]
["bitfinex","SOLUSD",1731430545104,20.0,212.45,212.39,23.3671627]
["bitfinex","SOLUSD",1731430545713,20.0,212.47,212.41,23.3671627]
["bitfinex","SOLUSD",1731430545899,43.3671627,212.48,212.4,23.3671627]
["bitfinex","SOLUSD",1731430546100,20.0,212.48,212.45,23.3671627]
["bitfinex","SOLUSD",1731430546301,20.0,212.48,212.41,23.3671627]
["bitfinex","SOLUSD",1731430546490,20.0,212.48,212.44,23.3671627]
["bitfinex","SOLUSD",1731430546691,20.0,212.48,212.42,23.3671627]
["bitfinex","SOLUSD",1731430548715,20.0,212.48,212.4,23.3671627]
["bitfinex","SOLUSD",1731430549105,20.0,212.46,212.4,23.3671627]
["bitfinex","SOLUSD",1731430549903,20.0,212.48,212.4,23.3671627]
["bitfinex","SOLUSD",1731430551806,23.3671627,212.46,212.34,0.12549]
["bitfinex","SOLUSD",1731430552002,22.42569253,212.46,212.39,23.3671627]
["bitfinex","SOLUSD",1731430552215,20.0,212.48,212.41,23.3671627]
["bitfinex","SOLUSD",1731430552216,43.3671627,212.48,212.41,23.3671627]
["bitfinex","SOLUSD",1731430553301,20.0,212.48,212.41,23.3671627]
["bitfinex","SOLUSD",1731430553621,20.0,212.48,212.45,23.3671627]
["bitfinex","SOLUSD",1731430553996,20.0,212.48,212.43,23.3671627]
["bitfinex","SOLUSD",1731430556203,20.0,212.48,212.41,23.3671627]
["bitfinex","SOLUSD",1731430556407,23.3671627,212.47,212.39,23.3671627]
["bitfinex","SOLUSD",1731430556621,20.0,212.48,212.41,23.3671627]
["bitfinex","SOLUSD",1731430557425,20.0,212.48,212.43,23.3671627]
["bitfinex","SOLUSD",1731430558006,20.0,212.48,212.41,23.3671627]
["bitfinex","SOLUSD",1731430559128,20.0,212.46,212.39,23.3671627]
["bitfinex","SOLUSD",1731430559311,23.3671627,212.45,212.34,0.12549]
["bitfinex","SOLUSD",1731430559511,20.0,212.42,212.36,23.3671627]
["bitfinex","SOLUSD",1731430560428,20.0,212.42,212.37,0.12549]
["bitfinex","SOLUSD",1731430561014,23.3671627,212.41,212.37,0.12549]
["bitfinex","SOLUSD",1731430561222,20.0,212.4,212.37,0.12549]
["bitfinex","SOLUSD",1731430561922,20.0,212.38,212.37,0.12549]
["bitfinex","SOLUSD",1731430563420,24.7085,212.38,212.37,0.12549]
["bitfinex","SOLUSD",1731430564018,2.71887647,212.43,212.37,0.12549]
["bitfinex","SOLUSD",1731430564222,24.7076,212.42,212.37,0.12549]
["bitfinex","SOLUSD",1731430564544,4.7076,212.42,212.37,0.12549]
["bitfinex","SOLUSD",1731430564835,28.0747627,212.42,212.37,0.12549]
["bitfinex","SOLUSD",1731430565015,20.0,212.41,212.37,0.12549]
["bitfinex","SOLUSD",1731430565208,4.7076,212.42,212.37,0.12549]
["bitfinex","SOLUSD",1731430565731,4.7074,212.43,212.4,23.3671627]
["bitfinex","SOLUSD",1731430565944,4.7065,212.47,212.42,23.3671627]
["bitfinex","SOLUSD",1731430566314,4.7065,212.47,212.41,23.3671627]
["bitfinex","SOLUSD",1731430566928,4.7065,212.47,212.42,23.3671627]
["bitfinex","SOLUSD",1731430567121,4.7063,212.48,212.42,23.3671627]
["bitfinex","SOLUSD",1731430567842,4.7063,212.48,212.43,23.3671627]
["bitfinex","SOLUSD",1731430568011,4.7063,212.48,212.45,23.3671627]
["bitfinex","SOLUSD",1731430568209,23.3671627,212.52,212.47,23.3671627]
["bitfinex","SOLUSD",1731430568210,4.7054,212.52,212.47,23.3671627]
["bitfinex","SOLUSD",1731430568412,23.3671627,212.51,212.45,23.776884]
["bitfinex","SOLUSD",1731430568616,16.4689,212.52,212.45,47.1440467]
["bitfinex","SOLUSD",1731430569132,11.7635,212.52,212.45,47.1440467]
["bitfinex","SOLUSD",1731430569332,20.0,212.5,212.43,23.3671627]
["bitfinex","SOLUSD",1731430569543,20.0,212.5,212.44,23.3671627]
["bitfinex","SOLUSD",1731430569914,20.0,212.5,212.43,23.3671627]
["bitfinex","SOLUSD",1731430570116,20.0,212.5,212.44,23.3671627]
["bitfinex","SOLUSD",1731430570324,20.0,212.5,212.45,23.3671627]
["bitfinex","SOLUSD",1731430570525,20.0,212.51,212.45,23.3671627]
["bitfinex","SOLUSD",1731430570830,20.0,212.51,212.44,23.3671627]
["bitfinex","SOLUSD",1731430571031,20.0,212.51,212.46,23.3671627]
["bitfinex","SOLUSD",1731430571210,4.7058,212.5,212.46,23.3671627]
["bitfinex","SOLUSD",1731430571415,4.7058,212.5,212.45,23.3671627]
["bitfinex","SOLUSD",1731430572034,4.7058,212.5,212.43,23.3671627]
["bitfinex","SOLUSD",1731430572213,4.7058,212.5,212.44,23.776884]
["bitfinex","SOLUSD",1731430572940,4.7049,212.54,212.48,23.3671627]
["bitfinex","SOLUSD",1731430573120,4.7049,212.54,212.5,23.3671627]
["bitfinex","SOLUSD",1731430574030,39.7247627,212.59,212.5,23.3671627]
["bitfinex","SOLUSD",1731430574237,4.7041,212.58,212.5,23.3671627]
["bitfinex","SOLUSD",1731430575626,24.7041,212.58,212.5,23.3671627]
["bitfinex","SOLUSD",1731430576337,4.7038,212.6,212.54,23.3671627]
["bitfinex","SOLUSD",1731430576553,4.7038,212.6,212.55,23.3671627]
["bitfinex","SOLUSD",1731430576728,23.3671627,212.58,212.51,23.776884]
["bitfinex","SOLUSD",1731430577055,23.3671627,212.56,212.5,23.776884]
["bitfinex","SOLUSD",1731430577221,23.3671627,212.58,212.5,47.1440467]
["bitfinex","SOLUSD",1731430577543,6.1338,212.61,212.47,23.3671627]
["bitfinex","SOLUSD",1731430577544,23.3671627,212.55,212.47,23.3671627]
["bitfinex","SOLUSD",1731430577731,6.1338,212.61,212.47,23.3671627]
["bitfinex","SOLUSD",1731430577732,43.3671627,212.54,212.47,23.3671627]
["bitfinex","SOLUSD",1731430577929,20.0,212.55,212.48,23.3671627]
["bitfinex","SOLUSD",1731430578131,43.3671627,212.55,212.47,23.3671627]
["bitfinex","SOLUSD",1731430578327,43.3671627,212.55,212.48,0.12549]
["bitfinex","SOLUSD",1731430578746,23.3671627,212.57,212.49,23.3671627]
["bitfinex","SOLUSD",1731430579037,4.7038,212.59,212.53,14.60288435]
["bitfinex","SOLUSD",1731430579232,4.7038,212.59,212.54,23.776884]
["bitfinex","SOLUSD",1731430580535,24.7038,212.59,212.54,23.776884]
["bitfinex","SOLUSD",1731430581233,4.7038,212.59,212.54,23.776884]
["bitfinex","SOLUSD",1731430581432,24.7038,212.59,212.54,23.776884]
["bitfinex","SOLUSD",1731430582146,20.0,212.59,212.54,38.37976835]
["bitfinex","SOLUSD",1731430582357,4.7025,212.65,212.58,14.60288435]
["bitfinex","SOLUSD",1731430582651,0.4545917,212.67,212.61,23.776884]
["bitfinex","SOLUSD",1731430582949,19.75957605,212.67,212.61,23.776884]
["bitfinex","SOLUSD",1731430583240,16.9119917,212.67,212.55,23.776884]
["bitfinex","SOLUSD",1731430583827,20.0,212.66,212.55,23.776884]
["bitfinex","SOLUSD",1731430584238,4.7025,212.65,212.54,9.4099]
["bitfinex","SOLUSD",1731430584425,4.7025,212.65,212.55,38.37976835]
["bitfinex","SOLUSD",1731430584426,14.60288435,212.63,212.55,38.37976835]
["bitfinex","SOLUSD",1731430584634,34.60288435,212.64,212.56,14.60288435]
["bitfinex","SOLUSD",1731430584839,34.60288435,212.64,212.58,14.60288435]
["bitfinex","SOLUSD",1731430584840,20.0,212.64,212.58,14.60288435]
["bitfinex","SOLUSD",1731430585236,4.7025,212.65,212.58,14.60288435]
["bitfinex","SOLUSD",1731430585435,15.05747605,212.67,212.6,14.60288435]
["bitfinex","SOLUSD",1731430585832,14.60288435,212.64,212.57,14.60288435]
["bitfinex","SOLUSD",1731430586034,4.7023,212.66,212.55,23.776884]
["bitfinex","SOLUSD",1731430586035,14.60288435,212.63,212.56,14.60288435]
["bitfinex","SOLUSD",1731430586347,4.7032,212.62,212.57,14.60288435]
["bitfinex","SOLUSD",1731430586735,4.7032,212.62,212.55,38.37976835]
["bitfinex","SOLUSD",1731430586931,19.30608435,212.62,212.54,24.01278435]
["bitfinex","SOLUSD",1731430587237,19.30608435,212.62,212.55,14.60288435]
["bitfinex","SOLUSD",1731430587644,24.7032,212.62,212.52,14.60288435]
["bitfinex","SOLUSD",1731430587843,14.60288435,212.6,212.52,14.60288435]
["bitfinex","SOLUSD",1731430588040,14.60288435,212.58,212.51,14.60288435]
["bitfinex","SOLUSD",1731430588232,4.7045,212.56,212.5,24.01438435]
["bitfinex","SOLUSD",1731430588435,4.7045,212.56,212.51,0.12549]
["bitfinex","SOLUSD",1731430588624,4.7045,212.56,212.49,14.60288435]
["bitfinex","SOLUSD",1731430588826,14.60288435,212.55,212.48,14.60288435]
["bitfinex","SOLUSD",1731430589030,4.7045,212.56,212.49,14.60288435]
["bitfinex","SOLUSD",1731430589031,19.30738435,212.56,212.49,14.60288435]
["bitfinex","SOLUSD",1731430589243,19.30738435,212.56,212.5,0.12549]
["bitfinex","SOLUSD",1731430589450,4.7045,212.56,212.53,14.60288435]
["bitfinex","SOLUSD",1731430589636,4.7042,212.58,212.54,14.60288435]
["bitfinex","SOLUSD",1731430589836,4.7042,212.58,212.53,14.60288435]
["bitfinex","SOLUSD",1731430591156,14.60288435,212.56,212.5,0.12549]
["bitfinex","SOLUSD",1731430591338,19.30708435,212.58,212.51,14.60288435]
["bitfinex","SOLUSD",1731430591538,19.30708435,212.58,212.5,24.14007435]
["bitfinex","SOLUSD",1731430591737,14.60288435,212.57,212.5,9.53719]
["bitfinex","SOLUSD",1731430591938,14.60288435,212.57,212.5,0.12549]
["bitfinex","SOLUSD",1731430592148,14.60288435,212.53,212.5,0.12549]
["bitfinex","SOLUSD",1731430592449,34.60288435,212.53,212.45,14.60288435]
["bitfinex","SOLUSD",1731430592753,20.0,212.51,212.45,14.60288435]
["bitfinex","SOLUSD",1731430593060,14.60288435,212.5,212.43,14.60288435]
["bitfinex","SOLUSD",1731430593234,14.60288435,212.5,212.42,14.60288435]
["bitfinex","SOLUSD",1731430593437,20.0,212.49,212.42,14.60288435]
["bitfinex","SOLUSD",1731430593754,20.0,212.47,212.43,0.12549]
["bitfinex","SOLUSD",1731430594050,20.0,212.45,212.43,0.12549]
["bitfinex","SOLUSD",1731430594353,34.60288435,212.47,212.34,25.7187]
["bitfinex","SOLUSD",1731430594354,26.3135,212.47,212.4,14.60288435]
["bitfinex","SOLUSD",1731430594541,4.7067,212.46,212.39,14.60288435]
["bitfinex","SOLUSD",1731430595042,19.30958435,212.46,212.39,14.60288435]
["bitfinex","SOLUSD",1731430595363,14.60288435,212.45,212.39,0.12549]
["bitfinex","SOLUSD",1731430595660,4.7072,212.44,212.4,14.60288435]
["bitfinex","SOLUSD",1731430595839,4.7072,212.44,212.36,9.4179]
["bitfinex","SOLUSD",1731430595840,4.7072,212.44,212.41,0.12549]
["bitfinex","SOLUSD",1731430596456,4.7069,212.46,212.41,0.12549]
["bitfinex","SOLUSD",1731430596839,4.7066,212.47,212.42,14.60288435]
["bitfinex","SOLUSD",1731430597037,4.7066,212.47,212.41,0.12549]
["bitfinex","SOLUSD",1731430597038,4.7062,212.49,212.43,14.60288435]
["bitfinex","SOLUSD",1731430597436,14.60288435,212.5,212.43,14.60288435]
["bitfinex","SOLUSD",1731430597938,14.60288435,212.5,212.41,0.12549]
["bitfinex","SOLUSD",1731430597939,14.60288435,212.48,212.41,0.12549]
["bitfinex","SOLUSD",1731430598552,14.60288435,212.47,212.41,0.12549]
["bitfinex","SOLUSD",1731430598853,34.60288435,212.46,212.41,0.12549]
["bitfinex","SOLUSD",1731430599038,14.60288435,212.51,212.44,14.60288435]
["bitfinex","SOLUSD",1731430599240,34.60288435,212.5,212.42,14.60288435]
["bitfinex","SOLUSD",1731430599442,34.60288435,212.5,212.42,23.776884]
["bitfinex","SOLUSD",1731430599443,14.60288435,212.49,212.42,23.776884]
["bitfinex","SOLUSD",1731430599643,20.0,212.48,212.42,23.776884]
["bitfinex","SOLUSD",1731430599859,20.0,212.48,212.45,14.60288435]
["bitfinex","SOLUSD",1731430600161,4.7055,212.52,212.46,14.60288435]
["bitfinex","SOLUSD",1731430600348,19.30838435,212.52,212.44,14.60288435]
["bitfinex","SOLUSD",1731430600940,14.60288435,212.51,212.43,14.60288435]
["bitfinex","SOLUSD",1731430601139,20.0,212.48,212.42,33.192184]
["bitfinex","SOLUSD",1731430601357,14.60288435,212.44,212.33,3.7676]
["bitfinex","SOLUSD",1731430601557,14.60288435,212.44,212.36,14.60288435]
["bitfinex","SOLUSD",1731430602072,14.60288435,212.44,212.38,14.60288435]
["bitfinex","SOLUSD",1731430602359,14.60288435,212.44,212.37,0.12549]
["bitfinex","SOLUSD",1731430602563,4.7074,212.43,212.37,23.902374]
["bitfinex","SOLUSD",1731430603262,14.60288435,212.42,212.37,0.12549]
["bitfinex","SOLUSD",1731430603442,14.60288435,212.42,212.35,23.776884]
["bitfinex","SOLUSD",1731430603645,14.60288435,212.4,212.33,24.02218435]
["bitfinex","SOLUSD",1731430603963,20.0,212.39,212.33,13.1869]
["bitfinex","SOLUSD",1731430604839,14.60288435,212.4,212.33,13.1869]
["bitfinex","SOLUSD",1731430605042,20.0,212.39,212.34,23.902374]
["bitfinex","SOLUSD",1731430605371,4.7075,212.43,212.36,14.60288435]
["bitfinex","SOLUSD",1731430606051,19.31038435,212.43,212.36,14.60288435]
["bitfinex","SOLUSD",1731430606562,19.31038435,212.43,212.36,18.36998435]
["bitfinex","SOLUSD",1731430606746,19.31038435,212.43,212.36,18.36988435]
["bitfinex","SOLUSD",1731430607066,19.31038435,212.43,212.36,3.767]
["bitfinex","SOLUSD",1731430607259,19.31038435,212.43,212.36,18.36988435]
["bitfinex","SOLUSD",1731430608864,19.30938435,212.47,212.4,14.60288435]
["bitfinex","SOLUSD",1731430609046,20.0,212.46,212.38,14.60288435]
["bitfinex","SOLUSD",1731430609357,14.60288435,212.43,212.36,14.60288435]
["bitfinex","SOLUSD",1731430609546,20.0,212.42,212.36,14.60288435]
["bitfinex","SOLUSD",1731430610059,14.60288435,212.41,212.34,38.37976835]
["bitfinex","SOLUSD",1731430610369,14.60288435,212.41,212.34,42.14726835]
["bitfinex","SOLUSD",1731430610664,14.60288435,212.41,212.35,0.12549]
["bitfinex","SOLUSD",1731430610865,19.31078435,212.41,212.35,3.89279]
["bitfinex","SOLUSD",1731430611246,4.7079,212.41,212.35,3.89279]
["bitfinex","SOLUSD",1731430611441,20.0,212.42,212.35,13.31119]
["bitfinex","SOLUSD",1731430611650,24.7077,212.42,212.35,13.31119]
["bitfinex","SOLUSD",1731430612556,24.7077,212.42,212.35,9.54389]
["bitfinex","SOLUSD",1731430613147,24.7077,212.42,212.35,0.12549]
["bitfinex","SOLUSD",1731430613463,14.60288435,212.39,212.35,0.12549]
["bitfinex","SOLUSD",1731430614060,14.60288435,212.41,212.35,0.12549]
["bitfinex","SOLUSD",1731430614248,20.0,212.4,212.35,0.12549]
["bitfinex","SOLUSD",1731430614449,4.7077,212.42,212.35,3.89279]
["bitfinex","SOLUSD",1731430614645,14.60288435,212.45,212.36,14.60288435]
["bitfinex","SOLUSD",1731430615154,4.7072,212.44,212.36,18.36988435]
["bitfinex","SOLUSD",1731430615556,4.7072,212.44,212.36,27.78778435]
["bitfinex","SOLUSD",1731430615752,4.7072,212.44,212.36,24.02078435]
["bitfinex","SOLUSD",1731430615953,14.60288435,212.41,212.33,3.7677]
["bitfinex","SOLUSD",1731430616969,20.0,212.4,212.34,0.12549]
["bitfinex","SOLUSD",1731430617670,19.31118435,212.39,212.34,0.12549]
["bitfinex","SOLUSD",1731430617965,20.0,212.38,212.34,0.12549]
["bitfinex","SOLUSD",1731430619153,24.7085,212.38,212.34,0.12549]
["bitfinex","SOLUSD",1731430622069,14.60288435,212.36,212.22,15.2819]
["bitfinex","SOLUSD",1731430622373,24.7085,212.38,212.08,18.8606]
["bitfinex","SOLUSD",1731430622374,14.60288435,212.23,212.17,19.0523]
["bitfinex","SOLUSD",1731430622572,14.60288435,212.23,212.17,9.4264]
["bitfinex","SOLUSD",1731430622871,14.60288435,212.19,212.12,9.4281]
["bitfinex","SOLUSD",1731430623075,14.60288435,212.17,212.08,18.37498435]
["bitfinex","SOLUSD",1731430623573,20.0,212.16,212.08,18.37498435]
["bitfinex","SOLUSD",1731430624080,14.60288435,212.15,212.07,9.4304]
["bitfinex","SOLUSD",1731430624298,24.7136,212.16,212.02,9.4327]
["bitfinex","SOLUSD",1731430624299,14.60288435,212.09,212.02,9.4327]
["bitfinex","SOLUSD",1731430624573,4.7136,212.16,211.98,20.3014847]
["bitfinex","SOLUSD",1731430624574,14.60288435,212.07,212.0,3.7734]
["bitfinex","SOLUSD",1731430624751,14.60288435,212.07,212.01,0.12549]
["bitfinex","SOLUSD",1731430624949,20.0,212.08,211.98,30.43368435]
["bitfinex","SOLUSD",1731430624950,14.60288435,212.03,211.98,4.90635293]
["bitfinex","SOLUSD",1731430625163,14.60288435,212.04,211.96,14.60288435]
["bitfinex","SOLUSD",1731430625368,20.0,212.03,211.96,14.60288435]
["bitfinex","SOLUSD",1731430625578,20.0,212.03,211.96,19.50959529]
["bitfinex","SOLUSD",1731430625767,0.1,212.13,212.01,14.60288435]
["bitfinex","SOLUSD",1731430625974,20.0,212.07,212.02,0.12549]
["bitfinex","SOLUSD",1731430626171,24.7154,212.07,212.01,14.60288435]
["bitfinex","SOLUSD",1731430626359,14.60288435,212.06,211.99,14.60288435]
["bitfinex","SOLUSD",1731430626559,20.0,212.05,211.99,14.60288435]
["bitfinex","SOLUSD",1731430626859,14.60288435,212.08,212.01,14.60288435]
["bitfinex","SOLUSD",1731430627054,4.7149,212.1,212.04,14.60288435]
["bitfinex","SOLUSD",1731430627278,4.7149,212.1,212.05,0.12549]
["bitfinex","SOLUSD",1731430627279,19.31778435,212.1,212.05,0.12549]
["bitfinex","SOLUSD",1731430627475,4.7149,212.1,212.05,0.12549]
["bitfinex","SOLUSD",1731430628592,2.72667864,212.14,212.09,14.60288435]
["bitfinex","SOLUSD",1731430628593,4.7139,212.14,212.09,14.60288435]
["bitfinex","SOLUSD",1731430628762,4.7139,212.14,212.06,3.7725]
["bitfinex","SOLUSD",1731430628763,19.31578435,212.18,212.11,14.60288435]
["bitfinex","SOLUSD",1731430628962,6.3719,212.19,212.06,13.2037]
["bitfinex","SOLUSD",1731430629167,11.0847,212.19,212.06,13.2037]
["bitfinex","SOLUSD",1731430629685,14.60288435,212.18,212.1,14.60288435]
["bitfinex","SOLUSD",1731430629888,14.60288435,212.16,212.08,14.60288435]
["bitfinex","SOLUSD",1731430630193,20.0,212.11,212.05,0.12549]
["bitfinex","SOLUSD",1731430630480,34.60288435,212.11,212.03,14.60288435]
["bitfinex","SOLUSD",1731430630784,14.60288435,212.11,212.03,14.60288435]
["bitfinex","SOLUSD",1731430631087,34.60288435,212.11,212.05,0.12549]
["bitfinex","SOLUSD",1731430631271,20.0,212.11,212.05,0.12549]
["bitfinex","SOLUSD",1731430631591,34.60288435,212.11,212.05,0.12549]
["bitfinex","SOLUSD",1731430631766,24.7146,212.11,212.05,14.72837435]
["bitfinex","SOLUSD",1731430631964,14.60288435,212.17,212.09,14.60288435]
["bitfinex","SOLUSD",1731430632267,14.60288435,212.17,212.05,13.32979]
["bitfinex","SOLUSD",1731430632268,39.31578435,212.18,212.1,14.60288435]
["bitfinex","SOLUSD",1731430632575,39.31578435,212.18,212.05,13.32979]
["bitfinex","SOLUSD",1731430632576,20.0,212.12,212.05,9.55719]
["bitfinex","SOLUSD",1731430632976,20.0,212.12,212.08,14.60288435]
["bitfinex","SOLUSD",1731430633187,4.7129,212.18,212.11,14.60288435]
["bitfinex","SOLUSD",1731430633481,19.31578435,212.18,212.11,14.60288435]
["bitfinex","SOLUSD",1731430634186,6.3719,212.19,212.15,14.60288435]
["bitfinex","SOLUSD",1731430634382,11.0847,212.19,212.13,14.60288435]
["bitfinex","SOLUSD",1731430634588,25.68758435,212.19,212.11,14.60288435]
["bitfinex","SOLUSD",1731430634881,11.0847,212.19,212.14,14.60288435]
["bitfinex","SOLUSD",1731430635191,6.5662,212.26,212.18,14.60288435]
["bitfinex","SOLUSD",1731430635370,6.5662,212.26,212.22,14.60288435]
["bitfinex","SOLUSD",1731430635570,6.5662,212.26,212.09,13.2018]
["bitfinex","SOLUSD",1731430635571,14.60288435,212.23,212.16,14.60288435]
["bitfinex","SOLUSD",1731430635767,14.60288435,212.17,212.07,3.3007]
["bitfinex","SOLUSD",1731430635972,6.21930704,212.23,212.05,3.3009]
["bitfinex","SOLUSD",1731430636184,14.60288435,212.14,212.06,14.60288435]
["bitfinex","SOLUSD",1731430636481,20.2,212.22,212.07,14.60288435]
["bitfinex","SOLUSD",1731430636685,14.60288435,212.15,212.07,14.60288435]
["bitfinex","SOLUSD",1731430636862,34.60288435,212.13,212.06,14.60288435]
["bitfinex","SOLUSD",1731430637065,20.0,212.11,212.05,14.60288435]
["bitfinex","SOLUSD",1731430637261,20.0,212.11,212.07,14.72837435]
["bitfinex","SOLUSD",1731430637582,20.0,212.11,212.07,0.12549]
["bitfinex","SOLUSD",1731430637778,14.60288435,212.11,212.0,8.2544]
["bitfinex","SOLUSD",1731430637975,20.0,212.08,212.03,14.60288435]
["bitfinex","SOLUSD",1731430638173,20.0,212.08,212.04,0.12549]
["bitfinex","SOLUSD",1731430638481,20.0,212.08,211.98,19.50658898]
["bitfinex","SOLUSD",1731430638794,6.4092,212.1,211.97,14.60288435]
["bitfinex","SOLUSD",1731430638795,20.0,212.04,211.97,14.60288435]
["bitfinex","SOLUSD",1731430638981,20.0,212.04,211.98,14.60288435]
["bitfinex","SOLUSD",1731430639182,34.60288435,212.04,211.97,14.60288435]
["bitfinex","SOLUSD",1731430639490,34.60288435,212.04,211.95,8.2563]
["bitfinex","SOLUSD",1731430639491,20.0,212.02,211.96,14.60288435]
["bitfinex","SOLUSD",1731430639987,4.7164,212.03,211.98,14.60288435]
["bitfinex","SOLUSD",1731430640286,6.4092,212.1,212.01,14.60288435]
["bitfinex","SOLUSD",1731430640287,4.7155,212.07,212.01,14.60288435]
["bitfinex","SOLUSD",1731430640667,4.7155,212.07,211.99,0.12549]
["bitfinex","SOLUSD",1731430640668,4.7155,212.07,212.0,14.60288435]
["bitfinex","SOLUSD",1731430640869,24.7155,212.07,212.01,14.60288435]
["bitfinex","SOLUSD",1731430641064,4.7155,212.07,212.01,14.60288435]
["bitfinex","SOLUSD",1731430641367,24.7151,212.09,212.03,14.60288435]
["bitfinex","SOLUSD",1731430641566,4.7151,212.09,212.05,14.60288435]
["bitfinex","SOLUSD",1731430641987,14.60288435,212.15,212.07,14.60288435]
["bitfinex","SOLUSD",1731430642270,14.60288435,212.11,212.04,14.60288435]
["bitfinex","SOLUSD",1731430642471,14.60288435,212.05,211.94,4.90440146]
["bitfinex","SOLUSD",1731430642685,0.1,212.11,211.94,16.46410146]
["bitfinex","SOLUSD",1731430642871,0.1,212.13,211.94,16.46410146]
["bitfinex","SOLUSD",1731430643072,0.1,212.15,211.95,0.12549]
["bitfinex","SOLUSD",1731430643389,4.7147,212.1,211.96,3.3025]
["bitfinex","SOLUSD",1731430643579,4.7147,212.1,211.96,11.5587]
["bitfinex","SOLUSD",1731430643780,14.60288435,212.07,211.99,14.60288435]
["bitfinex","SOLUSD",1731430643979,20.0,212.06,211.99,14.60288435]
["bitfinex","SOLUSD",1731430644587,24.7158,212.06,211.99,14.60288435]
["bitfinex","SOLUSD",1731430644971,14.60288435,212.03,211.95,14.60288435]
["bitfinex","SOLUSD",1731430645172,14.60288435,212.02,211.95,14.60288435]
["bitfinex","SOLUSD",1731430645493,24.7158,212.06,211.93,15.05747605]
["bitfinex","SOLUSD",1731430645494,20.0,211.99,211.93,15.05747605]
["bitfinex","SOLUSD",1731430645687,20.0,211.99,211.94,14.60288435]
["bitfinex","SOLUSD",1731430646069,20.0,212.01,211.96,0.12549]
["bitfinex","SOLUSD",1731430646372,4.7136,212.15,212.0,14.60288435]
["bitfinex","SOLUSD",1731430646570,4.7145,212.11,212.07,14.60288435]
["bitfinex","SOLUSD",1731430647173,17.31743891,212.16,212.09,14.60288435]
["bitfinex","SOLUSD",1731430647378,4.7136,212.15,212.07,14.60288435]
["bitfinex","SOLUSD",1731430647577,14.60288435,212.14,212.07,14.60288435]
["bitfinex","SOLUSD",1731430648178,14.60288435,212.14,212.05,14.60288435]
["bitfinex","SOLUSD",1731430648379,4.714,212.13,212.05,14.60288435]
["bitfinex","SOLUSD",1731430648585,24.714,212.13,212.05,14.60288435]
["bitfinex","SOLUSD",1731430648983,24.7138,212.15,212.09,14.60288435]
["bitfinex","SOLUSD",1731430649297,10.8535,212.23,212.13,14.60288435]
["bitfinex","SOLUSD",1731430649594,6.1415,212.23,212.18,14.60288435]
["bitfinex","SOLUSD",1731430649890,10.8534,212.23,212.18,14.60288435]
["bitfinex","SOLUSD",1731430650104,6.1415,212.23,212.18,14.60288435]
["bitfinex","SOLUSD",1731430650283,14.60288435,212.28,212.2,14.60288435]
["bitfinex","SOLUSD",1731430650480,14.60288435,212.28,212.18,14.60288435]
["bitfinex","SOLUSD",1731430650682,14.60288435,212.26,212.18,14.60288435]
["bitfinex","SOLUSD",1731430651498,14.60288435,212.26,212.16,3.7706]
["bitfinex","SOLUSD",1731430651499,14.60288435,212.19,212.05,4.42522785]
["bitfinex","SOLUSD",1731430651682,14.60288435,212.21,212.13,14.60288435]
["bitfinex","SOLUSD",1731430651878,14.60288435,212.21,212.14,0.12549]
["bitfinex","SOLUSD",1731430652083,14.60288435,212.19,212.14,0.12549]
["bitfinex","SOLUSD",1731430652271,4.7125,212.2,212.14,0.12549]
["bitfinex","SOLUSD",1731430652684,24.7125,212.2,212.14,0.12549]
["bitfinex","SOLUSD",1731430652889,48.15697588,212.2,212.14,0.12549]
["bitfinex","SOLUSD",1731430653287,23.44447588,212.18,212.14,0.12549]
["bitfinex","SOLUSD",1731430653594,28.15747588,212.18,212.14,0.12549]
["bitfinex","SOLUSD",1731430653896,24.7126,212.2,212.14,0.12549]
["bitfinex","SOLUSD",1731430654189,20.0,212.18,212.14,0.12549]
["bitfinex","SOLUSD",1731430654776,20.0,212.16,212.14,0.12549]
["bitfinex","SOLUSD",1731430654974,20.0,212.16,212.07,3.7722]
["bitfinex","SOLUSD",1731430654975,20.0,212.14,212.05,23.44447588]
["bitfinex","SOLUSD",1731430655281,24.7149,212.09,212.03,23.44447588]
["bitfinex","SOLUSD",1731430655489,6.6623,212.15,212.01,3.7733]
["bitfinex","SOLUSD",1731430655490,20.0,212.14,212.07,23.44447588]
["bitfinex","SOLUSD",1731430655794,20.0,212.14,212.09,23.44447588]
["bitfinex","SOLUSD",1731430656012,23.44447588,212.13,212.05,23.44447588]
["bitfinex","SOLUSD",1731430656174,23.44447588,212.11,212.03,23.44447588]
["bitfinex","SOLUSD",1731430656373,23.44447588,212.07,211.99,23.44447588]
["bitfinex","SOLUSD",1731430656575,23.44447588,212.06,211.98,27.21827588]
["bitfinex","SOLUSD",1731430656877,23.44447588,212.08,212.0,23.44447588]
["bitfinex","SOLUSD",1731430657097,20.0,212.07,212.0,23.44447588]
["bitfinex","SOLUSD",1731430657393,20.0,212.07,211.99,23.44447588]
["bitfinex","SOLUSD",1731430657394,4.7158,212.05,211.99,23.44447588]
["bitfinex","SOLUSD",1731430657602,4.7158,212.05,211.98,36.65307588]
["bitfinex","SOLUSD",1731430657780,48.16027588,212.05,211.98,32.87927588]
["bitfinex","SOLUSD",1731430657977,28.16027588,212.05,211.98,9.4348]
["bitfinex","SOLUSD",1731430658700,28.16027588,212.05,211.98,13.2087]
["bitfinex","SOLUSD",1731430659003,20.0,212.1,212.04,23.44447588]
["bitfinex","SOLUSD",1731430659190,4.7138,212.14,212.08,23.44447588]
["bitfinex","SOLUSD",1731430659395,6.6623,212.15,212.08,23.44447588]
["bitfinex","SOLUSD",1731430659601,11.376,212.15,212.08,23.44447588]
["bitfinex","SOLUSD",1731430659909,23.44447588,212.09,212.03,0.12549]
["bitfinex","SOLUSD",1731430660204,23.44447588,212.05,211.97,23.44447588]
["bitfinex","SOLUSD",1731430660379,23.44447588,212.05,211.97,27.21847588]
["bitfinex","SOLUSD",1731430660696,20.0,212.04,211.98,0.12549]
["bitfinex","SOLUSD",1731430661510,23.1601,212.15,212.01,23.44447588]
["bitfinex","SOLUSD",1731430661511,28.15957588,212.09,212.01,23.44447588]
["bitfinex","SOLUSD",1731430661799,20.0,212.08,212.03,23.44447588]
["bitfinex","SOLUSD",1731430661981,23.44447588,212.09,212.03,23.44447588]
["bitfinex","SOLUSD",1731430662183,20.0,212.08,212.01,23.44447588]
["bitfinex","SOLUSD",1731430662583,43.44447588,212.08,212.01,23.44447588]
["bitfinex","SOLUSD",1731430663078,23.44447588,212.06,211.98,36.77856588]
["bitfinex","SOLUSD",1731430663278,20.0,212.05,211.98,36.77856588]
["bitfinex","SOLUSD",1731430663500,4.716,212.04,211.98,33.00476588]
["bitfinex","SOLUSD",1731430663877,20.0,212.05,211.99,23.44447588]
["bitfinex","SOLUSD",1731430664087,20.0,212.06,212.01,23.44447588]
["bitfinex","SOLUSD",1731430664277,23.44447588,212.11,212.03,23.44447588]
["bitfinex","SOLUSD",1731430664480,23.44447588,212.14,212.05,23.44447588]
["bitfinex","SOLUSD",1731430664691,23.44447588,212.14,212.07,23.44447588]
["bitfinex","SOLUSD",1731430665279,23.44447588,212.1,212.02,4.45702946]
["bitfinex","SOLUSD",1731430665485,4.7149,212.09,212.02,23.44447588]
["bitfinex","SOLUSD",1731430665803,20.0,212.09,212.05,23.44447588]
["bitfinex","SOLUSD",1731430665992,4.7147,212.11,212.02,17.66312946]
["bitfinex","SOLUSD",1731430665993,20.0,212.12,212.06,23.44447588]
["bitfinex","SOLUSD",1731430666190,20.0,212.12,212.05,23.44447588]
["bitfinex","SOLUSD",1731430666393,23.44447588,212.11,212.05,23.44447588]
["bitfinex","SOLUSD",1731430666705,34.82057588,212.15,212.07,23.44447588]
["bitfinex","SOLUSD",1731430667205,23.44447588,212.13,212.05,23.44447588]
["bitfinex","SOLUSD",1731430667381,23.44447588,212.13,212.06,4.45702946]
["bitfinex","SOLUSD",1731430667585,23.44447588,212.13,212.06,3.7724]
["bitfinex","SOLUSD",1731430667586,28.15857588,212.13,212.06,3.7724]
["bitfinex","SOLUSD",1731430667784,28.15857588,212.13,212.06,8.22942946]
["bitfinex","SOLUSD",1731430667986,20.0,212.12,212.07,23.44447588]
["bitfinex","SOLUSD",1731430668184,30.10677588,212.15,212.07,23.44447588]
["bitfinex","SOLUSD",1731430668185,20.0,212.14,212.07,23.44447588]
["bitfinex","SOLUSD",1731430668485,34.82037588,212.15,212.07,23.44447588]
["bitfinex","SOLUSD",1731430668681,23.44447588,212.13,212.07,23.44447588]
["bitfinex","SOLUSD",1731430668896,23.44447588,212.11,212.06,4.45702946]
["bitfinex","SOLUSD",1731430669090,23.44447588,212.11,212.05,4.45702946]
["bitfinex","SOLUSD",1731430669281,23.44447588,212.11,212.04,4.45702946]
["bitfinex","SOLUSD",1731430669505,24.7147,212.1,212.03,31.67450534]
["bitfinex","SOLUSD",1731430669811,23.44447588,212.07,212.03,4.45702946]
["bitfinex","SOLUSD",1731430670107,23.44447588,212.05,212.01,4.45702946]
["bitfinex","SOLUSD",1731430670283,23.44447588,212.05,212.01,0.12549]
["bitfinex","SOLUSD",1731430671195,20.0,212.06,212.01,0.12549]
["bitfinex","SOLUSD",1731430671597,20.0,212.06,212.01,3.89879]
["bitfinex","SOLUSD",1731430672203,24.7152,212.08,212.01,0.12549]
["bitfinex","SOLUSD",1731430672382,20.0,212.06,212.01,0.12549]
["bitfinex","SOLUSD",1731430672584,20.0,212.06,212.01,3.89879]
["bitfinex","SOLUSD",1731430673106,24.7148,212.1,212.04,23.44447588]
["bitfinex","SOLUSD",1731430673287,23.44447588,212.09,212.01,13.33229]
["bitfinex","SOLUSD",1731430673481,20.0,212.08,212.01,36.77676588]
["bitfinex","SOLUSD",1731430673691,24.7152,212.08,212.01,36.77676588]
["bitfinex","SOLUSD",1731430674093,20.0,212.06,212.01,13.33229]
["bitfinex","SOLUSD",1731430674491,18.4467,212.15,212.05,23.44447588]
["bitfinex","SOLUSD",1731430674492,6.6623,212.15,212.05,23.44447588]
["bitfinex","SOLUSD",1731430674800,6.6623,212.15,212.1,23.44447588]
["bitfinex","SOLUSD",1731430675092,6.6031,212.26,212.14,23.44447588]
["bitfinex","SOLUSD",1731430675295,15.308,212.31,212.23,23.44447588]
["bitfinex","SOLUSD",1731430675296,28.15447588,212.31,212.23,23.44447588]
["bitfinex","SOLUSD",1731430675498,23.44447588,212.25,212.17,23.44447588]
["bitfinex","SOLUSD",1731430675800,23.44447588,212.23,212.16,3.2993]
["bitfinex","SOLUSD",1731430676103,23.44447588,212.23,212.14,34.99287588]
["bitfinex","SOLUSD",1731430676285,23.44447588,212.21,212.14,31.69337588]
["bitfinex","SOLUSD",1731430676491,23.44447588,212.19,212.12,26.74437588]
["bitfinex","SOLUSD",1731430676885,23.44447588,212.21,212.14,23.44447588]
["bitfinex","SOLUSD",1731430677088,23.44447588,212.25,212.16,23.44447588]
["bitfinex","SOLUSD",1731430677499,7.47178322,212.29,212.16,23.44447588]
["bitfinex","SOLUSD",1731430677500,23.44447588,212.23,212.16,23.44447588]
["bitfinex","SOLUSD",1731430677692,23.44447588,212.23,212.16,26.74377588]
["bitfinex","SOLUSD",1731430678488,23.44447588,212.19,212.12,34.99437588]
["bitfinex","SOLUSD",1731430678695,20.0,212.18,212.12,34.99437588]
["bitfinex","SOLUSD",1731430678908,20.0,212.18,212.12,8.25]
["bitfinex","SOLUSD",1731430679218,20.0,212.18,212.12,11.55]
["bitfinex","SOLUSD",1731430679511,20.0,212.19,212.13,23.44447588]
["bitfinex","SOLUSD",1731430679687,20.0,212.19,212.13,26.74417588]
["bitfinex","SOLUSD",1731430680089,20.0,212.19,212.15,23.44447588]
["bitfinex","SOLUSD",1731430680403,4.7119,212.23,212.17,23.44447588]
["bitfinex","SOLUSD",1731430680617,20.0,212.22,212.17,23.44447588]
["bitfinex","SOLUSD",1731430680785,20.0,212.22,212.15,23.44447588]
["bitfinex","SOLUSD",1731430681325,20.0,212.22,212.11,26.74447588]
["bitfinex","SOLUSD",1731430681326,23.44447588,212.18,212.11,26.74447588]
["bitfinex","SOLUSD",1731430681492,20.0,212.15,212.09,26.74487588]
["bitfinex","SOLUSD",1731430681813,20.0,212.15,212.1,0.12549]
["bitfinex","SOLUSD",1731430681987,20.0,212.15,212.08,8.2512]
["bitfinex","SOLUSD",1731430681988,48.15817588,212.15,212.08,8.2512]
["bitfinex","SOLUSD",1731430682192,24.7137,212.15,212.09,23.44447588]
["bitfinex","SOLUSD",1731430682506,24.7137,212.15,212.08,34.99627588]
["bitfinex","SOLUSD",1731430682729,23.44447588,212.12,212.05,23.44447588]
["bitfinex","SOLUSD",1731430682921,24.7137,212.15,212.03,4.48778288]
["bitfinex","SOLUSD",1731430682922,20.0,212.07,212.03,4.48778288]
["bitfinex","SOLUSD",1731430683131,23.44447588,212.06,212.03,4.48778288]
["bitfinex","SOLUSD",1731430683313,43.44447588,212.04,212.03,4.48778288]
["bitfinex","SOLUSD",1731430683730,24.716,212.04,212.03,4.48778288]
["bitfinex","SOLUSD",1731430683913,20.0,212.04,212.03,4.48778288]
["bitfinex","SOLUSD",1731430684314,20.0,212.04,212.03,4.61327288]
["bitfinex","SOLUSD",1731430684638,20.0,212.04,212.03,4.48778288]
["bitfinex","SOLUSD",1731430684847,20.0,212.05,211.99,23.44447588]
["bitfinex","SOLUSD",1731430685017,20.0,212.05,212.0,0.12549]
["bitfinex","SOLUSD",1731430686124,24.716,212.05,212.0,0.12549]
["bitfinex","SOLUSD",1731430687236,20.0,212.05,212.0,0.12549]
["bitfinex","SOLUSD",1731430687433,4.7156,212.06,212.0,23.56996588]
["bitfinex","SOLUSD",1731430688128,4.7156,212.06,212.0,26.87176588]
["bitfinex","SOLUSD",1731430688330,23.44447588,212.06,212.0,0.12549]
["bitfinex","SOLUSD",1731430688538,20.0,212.05,212.0,0.12549]
["bitfinex","SOLUSD",1731430689837,24.716,212.05,212.0,0.12549]
["bitfinex","SOLUSD",1731430690746,20.0,212.09,212.02,23.44447588]
["bitfinex","SOLUSD",1731430690935,4.7149,212.1,212.04,23.44447588]
["bitfinex","SOLUSD",1731430691241,23.44447588,212.05,211.98,3.3021]
["bitfinex","SOLUSD",1731430691431,4.716,212.05,212.0,23.44447588]
["bitfinex","SOLUSD",1731430691739,28.15937588,212.09,212.01,0.12549]
["bitfinex","SOLUSD",1731430691944,23.44447588,212.05,211.98,23.44447588]
["bitfinex","SOLUSD",1731430692516,23.44447588,212.07,212.0,23.44447588]
["bitfinex","SOLUSD",1731430692935,20.0,212.06,212.0,23.44447588]
["bitfinex","SOLUSD",1731430693238,20.0,212.08,212.02,23.44447588]
["bitfinex","SOLUSD",1731430693618,4.7152,212.08,212.02,23.44447588]
["bitfinex","SOLUSD",1731430694742,23.44447588,212.05,211.97,31.70027588]
["bitfinex","SOLUSD",1731430694937,20.0,212.02,211.97,31.70027588]
["bitfinex","SOLUSD",1731430695121,20.0,212.02,211.98,0.12549]
["bitfinex","SOLUSD",1731430695327,20.0,212.0,211.94,23.44447588]
["bitfinex","SOLUSD",1731430695638,4.7172,211.99,211.95,0.12549]
["bitfinex","SOLUSD",1731430696040,4.7172,211.99,211.94,23.44447588]
["bitfinex","SOLUSD",1731430696542,20.0,211.98,211.93,0.4545917]
["bitfinex","SOLUSD",1731430697029,20.0,211.96,211.93,0.4545917]
["bitfinex","SOLUSD",1731430697431,20.0,211.96,211.94,0.12549]
["bitfinex","SOLUSD",1731430697738,48.16167588,211.99,211.94,0.12549]
["bitfinex","SOLUSD",1731430698152,20.0,211.97,211.93,0.4545917]
["bitfinex","SOLUSD",1731430698446,28.16167588,211.99,211.94,0.12549]
["bitfinex","SOLUSD",1731430698621,20.0,211.98,211.94,0.12549]
["bitfinex","SOLUSD",1731430698827,24.7176,211.98,211.94,0.12549]
["bitfinex","SOLUSD",1731430699240,23.44447588,211.95,211.93,0.4545917]
["bitfinex","SOLUSD",1731430699549,43.44447588,211.94,211.93,0.4545917]
["bitfinex","SOLUSD",1731430700424,20.0,211.92,211.79,23.44447588]
["bitfinex","SOLUSD",1731430700639,23.44447588,211.87,211.8,35.01197588]
["bitfinex","SOLUSD",1731430700838,23.44447588,211.87,211.81,0.12549]
["bitfinex","SOLUSD",1731430701250,23.44447588,211.87,211.8,35.01197588]
["bitfinex","SOLUSD",1731430701433,23.44447588,211.86,211.8,8.2625]
["bitfinex","SOLUSD",1731430701632,23.44447588,211.86,211.79,23.44447588]
["bitfinex","SOLUSD",1731430701832,19.28689719,211.91,211.79,23.44447588]
["bitfinex","SOLUSD",1731430701833,20.0,211.85,211.8,23.44447588]
["bitfinex","SOLUSD",1731430702135,20.0,211.85,211.79,23.44447588]
["bitfinex","SOLUSD",1731430702642,20.0,211.83,211.79,23.56996588]
["bitfinex","SOLUSD",1731430702837,20.0,211.83,211.8,23.776884]
["bitfinex","SOLUSD",1731430703231,20.0,211.85,211.81,0.12549]
["bitfinex","SOLUSD",1731430703547,4.72,211.87,211.81,0.12549]
["bitfinex","SOLUSD",1731430703548,28.16447588,211.87,211.81,0.12549]
["bitfinex","SOLUSD",1731430703853,23.44447588,211.89,211.82,23.44447588]
["bitfinex","SOLUSD",1731430704036,28.16387588,211.9,211.83,23.44447588]
["bitfinex","SOLUSD",1731430704233,23.44447588,211.92,211.85,23.44447588]
["bitfinex","SOLUSD",1731430704446,23.44447588,211.92,211.85,23.776884]
["bitfinex","SOLUSD",1731430704633,23.44447588,211.9,211.83,23.776884]
["bitfinex","SOLUSD",1731430704830,28.16377588,211.9,211.83,27.081284]
["bitfinex","SOLUSD",1731430705049,28.16377588,211.9,211.83,50.52575988]
["bitfinex","SOLUSD",1731430705230,23.44447588,211.91,211.85,23.776884]
["bitfinex","SOLUSD",1731430705430,20.0,211.89,211.85,23.776884]
["bitfinex","SOLUSD",1731430705747,43.44447588,211.89,211.81,23.56996588]
["bitfinex","SOLUSD",1731430706047,23.44447588,211.85,211.79,3.305]
["bitfinex","SOLUSD",1731430706229,23.44447588,211.86,211.79,31.70727588]
["bitfinex","SOLUSD",1731430706426,20.0,211.86,211.81,0.12549]
["bitfinex","SOLUSD",1731430706653,20.0,211.88,211.81,0.12549]
["bitfinex","SOLUSD",1731430706837,24.7197,211.88,211.81,0.12549]
["bitfinex","SOLUSD",1731430707029,24.7197,211.88,211.81,23.56996588]
["bitfinex","SOLUSD",1731430707348,48.16417588,211.88,211.81,23.56996588]
["bitfinex","SOLUSD",1731430707655,24.7197,211.88,211.81,23.56996588]
["bitfinex","SOLUSD",1731430707836,48.16417588,211.88,211.81,0.12549]
["bitfinex","SOLUSD",1731430708154,24.7197,211.88,211.81,23.56996588]
["bitfinex","SOLUSD",1731430708354,48.16417588,211.88,211.81,3.43019]
["bitfinex","SOLUSD",1731430708878,48.16417588,211.88,211.81,0.12549]
["bitfinex","SOLUSD",1731430709353,20.0,211.88,211.83,23.44447588]
["bitfinex","SOLUSD",1731430709647,20.0,211.89,211.84,47.22135988]
["bitfinex","SOLUSD",1731430709847,28.16347588,211.91,211.84,23.776884]
["bitfinex","SOLUSD",1731430710225,23.44447588,211.9,211.84,23.776884]
["bitfinex","SOLUSD",1731430710434,28.16377588,211.9,211.83,27.081384]
["bitfinex","SOLUSD",1731430710727,28.16377588,211.9,211.83,50.52585988]
["bitfinex","SOLUSD",1731430711361,20.0,211.9,211.83,58.78715988]
["bitfinex","SOLUSD",1731430711653,4.7174,211.98,211.89,23.44447588]
["bitfinex","SOLUSD",1731430711861,4.7174,211.98,211.84,0.1]
["bitfinex","SOLUSD",1731430711862,28.16187588,211.98,211.91,23.44447588]
["bitfinex","SOLUSD",1731430712547,4.7174,211.98,211.91,26.74757588]
["bitfinex","SOLUSD",1731430712753,20.0,211.97,211.91,23.44447588]
["bitfinex","SOLUSD",1731430713164,43.44447588,211.97,211.9,23.44447588]
["bitfinex","SOLUSD",1731430713750,23.44447588,211.91,211.85,3.3041]
["bitfinex","SOLUSD",1731430713971,23.44447588,211.9,211.84,8.2608]
["bitfinex","SOLUSD",1731430714451,28.16407588,211.88,211.81,26.74917588]
["bitfinex","SOLUSD",1731430714641,23.44447588,211.87,211.81,3.3047]
["bitfinex","SOLUSD",1731430715244,23.44447588,211.86,211.82,0.12549]
["bitfinex","SOLUSD",1731430715759,28.16407588,211.88,211.82,3.43009]
["bitfinex","SOLUSD",1731430715963,20.0,211.87,211.82,3.43009]
["bitfinex","SOLUSD",1731430716463,20.0,211.88,211.82,3.43009]
["bitfinex","SOLUSD",1731430716644,4.719,211.91,211.84,23.44447588]
["bitfinex","SOLUSD",1731430716959,23.44447588,211.94,211.85,23.44447588]
["bitfinex","SOLUSD",1731430717138,23.44447588,211.94,211.82,11.69179]
["bitfinex","SOLUSD",1731430717139,23.44447588,211.97,211.89,23.44447588]
["bitfinex","SOLUSD",1731430717655,23.44447588,211.92,211.85,23.44447588]
["bitfinex","SOLUSD",1731430717862,23.44447588,211.9,211.83,3.3043]
["bitfinex","SOLUSD",1731430718358,23.44447588,211.89,211.83,3.3043]
["bitfinex","SOLUSD",1731430718858,43.44447588,211.88,211.82,8.38719]
["bitfinex","SOLUSD",1731430719061,43.44447588,211.88,211.82,11.69179]
["bitfinex","SOLUSD",1731430719263,20.0,211.88,211.82,35.13626588]
["bitfinex","SOLUSD",1731430720152,24.7195,211.89,211.82,35.13626588]
["bitfinex","SOLUSD",1731430720352,24.7195,211.89,211.82,11.69179]
["bitfinex","SOLUSD",1731430720573,24.7195,211.89,211.72,0.4545917]
["bitfinex","SOLUSD",1731430720574,20.0,211.82,211.72,0.4545917]
["bitfinex","SOLUSD",1731430720877,43.44447588,211.73,211.72,0.4545917]
["bitfinex","SOLUSD",1731430721974,20.0,211.72,211.59,31.71487588]
["bitfinex","SOLUSD",1731430722160,23.44447588,211.66,211.59,35.02307588]
["bitfinex","SOLUSD",1731430722356,23.44447588,211.66,211.59,8.2704]
["bitfinex","SOLUSD",1731430722548,4.7234,211.71,211.59,35.02307588]
["bitfinex","SOLUSD",1731430722747,20.0,211.68,211.59,35.02307588]
["bitfinex","SOLUSD",1731430722978,23.44447588,211.67,211.59,35.02307588]
["bitfinex","SOLUSD",1731430723174,20.0,211.68,211.66,23.44447588]
["bitfinex","SOLUSD",1731430723361,24.723,211.73,211.66,23.44447588]
["bitfinex","SOLUSD",1731430724652,23.44447588,211.72,211.66,23.44447588]
["bitfinex","SOLUSD",1731430724972,4.7226,211.75,211.68,23.44447588]
["bitfinex","SOLUSD",1731430725177,4.7221,211.77,211.7,23.44447588]
["bitfinex","SOLUSD",1731430725352,20.0,211.78,211.72,23.44447588]
["bitfinex","SOLUSD",1731430725552,23.44447588,211.82,211.74,23.44447588]
["bitfinex","SOLUSD",1731430725849,29.46317588,211.84,211.69,16.5904]
["bitfinex","SOLUSD",1731430726050,15.0386,211.93,211.8,23.44447588]
["bitfinex","SOLUSD",1731430726051,23.44447588,211.88,211.8,23.44447588]
["bitfinex","SOLUSD",1731430726445,28.16427588,211.88,211.8,23.44447588]
["bitfinex","SOLUSD",1731430727279,23.44447588,211.86,211.78,23.44447588]
["bitfinex","SOLUSD",1731430727577,23.44447588,211.88,211.8,23.44447588]
["bitfinex","SOLUSD",1731430727785,23.44447588,211.88,211.78,9.9158]
["bitfinex","SOLUSD",1731430727965,23.44447588,211.88,211.79,23.44447588]
["bitfinex","SOLUSD",1731430728286,23.44447588,211.88,211.79,26.27737588]
["bitfinex","SOLUSD",1731430729081,28.16417588,211.88,211.79,26.27737588]
["bitfinex","SOLUSD",1731430729858,20.0,211.83,211.78,7.0828]
["bitfinex","SOLUSD",1731430730059,20.0,211.83,211.72,6.1139]
["bitfinex","SOLUSD",1731430730060,23.44447588,211.86,211.77,23.44447588]
["bitfinex","SOLUSD",1731430730284,4.718,211.95,211.86,0.12549]
["bitfinex","SOLUSD",1731430730460,23.44447588,211.96,211.89,23.44447588]
["bitfinex","SOLUSD",1731430731279,23.44447588,211.94,211.87,23.44447588]
["bitfinex","SOLUSD",1731430731482,23.44447588,211.92,211.86,0.12549]
["bitfinex","SOLUSD",1731430731793,23.44447588,211.9,211.86,0.12549]
["bitfinex","SOLUSD",1731430732690,20.0,211.96,211.86,0.12549]
["bitfinex","SOLUSD",1731430732691,4.719,211.91,211.86,0.12549]
["bitfinex","SOLUSD",1731430732991,24.7182,211.95,211.89,23.44447588]
["bitfinex","SOLUSD",1731430733461,24.7182,211.95,211.88,23.776884]
["bitfinex","SOLUSD",1731430733783,23.44447588,211.92,211.86,23.902374]
["bitfinex","SOLUSD",1731430734283,23.44447588,211.88,211.86,0.12549]
["bitfinex","SOLUSD",1731430734487,28.16357588,211.91,211.83,23.44447588]
["bitfinex","SOLUSD",1731430734787,43.44447588,211.91,211.83,23.44447588]
["bitfinex","SOLUSD",1731430734960,0.1,211.87,211.76,4.8891935]
["bitfinex","SOLUSD",1731430735161,20.0,211.89,211.76,4.8891935]
["bitfinex","SOLUSD",1731430735162,43.44447588,211.77,211.76,4.8891935]
["bitfinex","SOLUSD",1731430735378,43.44447588,211.77,211.7,15.4911]
["bitfinex","SOLUSD",1731430735379,23.44447588,211.77,211.7,15.4911]
["bitfinex","SOLUSD",1731430735577,23.44447588,211.77,211.7,38.93557588]
["bitfinex","SOLUSD",1731430735886,23.44447588,211.76,211.7,15.4911]
["bitfinex","SOLUSD",1731430736061,23.44447588,211.74,211.66,31.1676309]
["bitfinex","SOLUSD",1731430736262,23.44447588,211.67,211.56,34.169409]
["bitfinex","SOLUSD",1731430736474,23.44447588,211.65,211.56,38.82737588]
["bitfinex","SOLUSD",1731430736692,20.0,211.74,211.56,38.82737588]
["bitfinex","SOLUSD",1731430736693,23.44447588,211.66,211.6,0.12549]
["bitfinex","SOLUSD",1731430736869,23.44447588,211.72,211.63,23.44447588]
["bitfinex","SOLUSD",1731430737068,23.44447588,211.72,211.6,0.12549]
["bitfinex","SOLUSD",1731430737069,20.0,211.71,211.65,23.44447588]
["bitfinex","SOLUSD",1731430737282,20.0,211.71,211.63,23.44447588]
["bitfinex","SOLUSD",1731430737480,23.44447588,211.72,211.65,23.44447588]
["bitfinex","SOLUSD",1731430738187,23.44447588,211.72,211.62,7.0881]
["bitfinex","SOLUSD",1731430738188,28.16787588,211.72,211.64,23.776884]
["bitfinex","SOLUSD",1731430738487,23.44447588,211.69,211.64,23.776884]
["bitfinex","SOLUSD",1731430738679,23.44447588,211.67,211.61,23.776884]
["bitfinex","SOLUSD",1731430738861,4.7234,211.72,211.59,23.44447588]
["bitfinex","SOLUSD",1731430738862,38.29106787,211.66,211.59,38.29106787]
["bitfinex","SOLUSD",1731430739188,38.29106787,211.65,211.58,0.12549]
["bitfinex","SOLUSD",1731430739370,38.29106787,211.65,211.57,48.21656787]
["bitfinex","SOLUSD",1731430740292,38.29106787,211.64,211.56,56.40996787]
["bitfinex","SOLUSD",1731430740467,38.29106787,211.64,211.56,63.50006787]
["bitfinex","SOLUSD",1731430740665,38.29106787,211.64,211.57,0.12549]
["bitfinex","SOLUSD",1731430740885,38.29106787,211.64,211.58,38.29106787]
["bitfinex","SOLUSD",1731430741079,38.29106787,211.66,211.58,38.29106787]
["bitfinex","SOLUSD",1731430741273,38.29106787,211.68,211.6,38.29106787]
["bitfinex","SOLUSD",1731430741589,38.29106787,211.7,211.63,23.776884]
["bitfinex","SOLUSD",1731430741764,38.29106787,211.72,211.65,23.776884]
["bitfinex","SOLUSD",1731430742111,38.29106787,211.7,211.63,23.776884]
["bitfinex","SOLUSD",1731430742267,38.29106787,211.68,211.61,23.776884]
["bitfinex","SOLUSD",1731430742476,38.29106787,211.65,211.59,23.776884]
["bitfinex","SOLUSD",1731430742792,38.29106787,211.63,211.56,58.4615404]
["bitfinex","SOLUSD",1731430743379,38.29106787,211.64,211.56,58.4615404]
["bitfinex","SOLUSD",1731430743672,38.29106787,211.63,211.57,0.12549]
["bitfinex","SOLUSD",1731430743868,20.0,211.73,211.57,38.41655787]
["bitfinex","SOLUSD",1731430743869,38.29106787,211.65,211.57,38.41655787]
["bitfinex","SOLUSD",1731430744187,38.29106787,211.63,211.58,23.776884]
["bitfinex","SOLUSD",1731430744380,38.29106787,211.63,211.57,23.902374]
["bitfinex","SOLUSD",1731430744574,38.29106787,211.61,211.53,38.29106787]
["bitfinex","SOLUSD",1731430744774,4.7253,211.63,211.51,38.74565957]
["bitfinex","SOLUSD",1731430744775,38.29106787,211.59,211.51,38.74565957]
["bitfinex","SOLUSD",1731430745096,38.29106787,211.57,211.51,0.4545917]
["bitfinex","SOLUSD",1731430745283,38.29106787,211.57,211.52,0.12549]
["bitfinex","SOLUSD",1731430746068,38.29106787,211.57,211.52,23.902374]
["bitfinex","SOLUSD",1731430746485,38.29106787,211.53,211.51,0.4545917]
["bitfinex","SOLUSD",1731430746687,38.29106787,211.52,211.51,0.4545917]
["bitfinex","SOLUSD",1731430747475,38.29106787,211.54,211.51,0.4545917]
["bitfinex","SOLUSD",1731430748079,43.01846787,211.54,211.51,0.4545917]
["bitfinex","SOLUSD",1731430748289,38.29106787,211.52,211.51,0.4545917]
["bitfinex","SOLUSD",1731430748473,43.01846787,211.54,211.52,0.12549]
["bitfinex","SOLUSD",1731430748872,20.0,211.53,211.51,0.4545917]
["bitfinex","SOLUSD",1731430749086,58.29106787,211.52,211.51,0.4545917]
["bitfinex","SOLUSD",1731430749388,58.29106787,211.52,211.51,0.5800817]
["bitfinex","SOLUSD",1731430749587,58.29106787,211.52,211.51,0.4545917]
["bitfinex","SOLUSD",1731430749789,64.40656787,211.52,211.51,0.4545917]
["bitfinex","SOLUSD",1731430750100,4.7281,211.5,211.34,45.38826787]
["bitfinex","SOLUSD",1731430750398,38.29106787,211.41,211.34,45.38826787]
["bitfinex","SOLUSD",1731430751073,38.29106787,211.39,211.35,0.12549]
["bitfinex","SOLUSD",1731430751367,38.29106787,211.39,211.32,2.8392]
["bitfinex","SOLUSD",1731430751368,38.29106787,211.41,211.32,41.13026787]
["bitfinex","SOLUSD",1731430751769,38.29106787,211.41,211.33,0.12549]
["bitfinex","SOLUSD",1731430752070,38.29106787,211.41,211.35,2.8388]
["bitfinex","SOLUSD",1731430752271,43.02126787,211.41,211.34,38.29106787]
["bitfinex","SOLUSD",1731430752581,20.0,211.43,211.36,38.29106787]
["bitfinex","SOLUSD",1731430753092,20.0,211.43,211.35,0.12549]
["bitfinex","SOLUSD",1731430753093,38.29106787,211.42,211.35,0.12549]
["bitfinex","SOLUSD",1731430753291,38.29106787,211.42,211.35,23.902374]
["bitfinex","SOLUSD",1731430753478,38.29106787,211.4,211.32,38.29106787]
["bitfinex","SOLUSD",1731430753796,38.29106787,211.4,211.32,41.13026787]
["bitfinex","SOLUSD",1731430754169,38.29106787,211.42,211.34,41.12996787]
["bitfinex","SOLUSD",1731430754473,38.29106787,211.42,211.35,0.12549]
["bitfinex","SOLUSD",1731430754876,43.02106787,211.42,211.35,0.12549]
["bitfinex","SOLUSD",1731430755272,43.02106787,211.42,211.35,23.902374]
["bitfinex","SOLUSD",1731430756386,38.29106787,211.38,211.32,7.0982]
["bitfinex","SOLUSD",1731430756690,20.0,211.37,211.32,45.38926787]
["bitfinex","SOLUSD",1731430757199,20.0,211.39,211.33,0.12549]
["bitfinex","SOLUSD",1731430758489,20.0,211.39,211.33,23.902374]
["bitfinex","SOLUSD",1731430758696,20.0,211.39,211.33,26.741474]
["bitfinex","SOLUSD",1731430758872,14.552224,211.46,211.33,26.741474]
["bitfinex","SOLUSD",1731430758873,23.61643411,211.41,211.33,50.35790811]
["bitfinex","SOLUSD",1731430759078,14.552224,211.46,211.33,50.35790811]
["bitfinex","SOLUSD",1731430759079,20.0,211.38,211.33,23.776884]
["bitfinex","SOLUSD",1731430759386,20.0,211.38,211.34,0.12549]
["bitfinex","SOLUSD",1731430759583,23.61643411,211.4,211.34,23.74192411]
["bitfinex","SOLUSD",1731430759882,20.0,211.39,211.35,23.776884]
["bitfinex","SOLUSD",1731430760072,20.0,211.39,211.34,0.12549]
["bitfinex","SOLUSD",1731430760273,20.0,211.39,211.34,23.74192411]
["bitfinex","SOLUSD",1731430760473,20.0,211.4,211.35,47.39331811]
["bitfinex","SOLUSD",1731430760693,20.0,211.41,211.35,47.39331811]
["bitfinex","SOLUSD",1731430760994,23.61643411,211.43,211.38,23.776884]
["bitfinex","SOLUSD",1731430761192,23.61643411,211.4,211.35,23.776884]
["bitfinex","SOLUSD",1731430761704,4.7296,211.44,211.35,23.776884]
["bitfinex","SOLUSD",1731430761705,4.7296,211.44,211.37,23.776884]
["bitfinex","SOLUSD",1731430761995,23.61643411,211.48,211.41,23.61643411]
["bitfinex","SOLUSD",1731430762295,23.61643411,211.49,211.43,23.776884]
["bitfinex","SOLUSD",1731430762494,23.61643411,211.47,211.39,23.61643411]
["bitfinex","SOLUSD",1731430762791,28.34493411,211.48,211.41,23.61643411]
["bitfinex","SOLUSD",1731430763390,23.61643411,211.47,211.39,23.61643411]
["bitfinex","SOLUSD",1731430764094,20.0,211.49,211.44,23.61643411]
["bitfinex","SOLUSD",1731430764394,23.61643411,211.56,211.48,23.61643411]
["bitfinex","SOLUSD",1731430764585,9.97392947,211.62,211.53,23.61643411]
["bitfinex","SOLUSD",1731430764586,4.7262,211.59,211.53,23.61643411]
["bitfinex","SOLUSD",1731430764899,28.34263411,211.59,211.52,23.61643411]
["bitfinex","SOLUSD",1731430765077,23.61643411,211.58,211.5,23.61643411]
["bitfinex","SOLUSD",1731430765272,4.7262,211.59,211.44,30.373384]
["bitfinex","SOLUSD",1731430765273,23.61643411,211.57,211.49,23.61643411]
["bitfinex","SOLUSD",1731430765501,23.61643411,211.55,211.47,23.61643411]
["bitfinex","SOLUSD",1731430765692,23.61643411,211.57,211.49,23.61643411]
["bitfinex","SOLUSD",1731430765891,28.34223411,211.61,211.53,23.61643411]
["bitfinex","SOLUSD",1731430766200,7.50230993,211.6,211.43,8.2769]
["bitfinex","SOLUSD",1731430766491,4.7261,211.59,211.47,2.3643]
["bitfinex","SOLUSD",1731430766700,4.7261,211.59,211.48,23.902374]
["bitfinex","SOLUSD",1731430767000,6.6244,211.63,211.49,15.2723]
["bitfinex","SOLUSD",1731430767176,11.3497,211.63,211.51,0.1]
["bitfinex","SOLUSD",1731430767377,11.3497,211.63,211.5,23.776884]
["bitfinex","SOLUSD",1731430767583,23.61643411,211.62,211.54,23.61643411]
["bitfinex","SOLUSD",1731430768679,11.3497,211.63,211.56,23.61643411]
["bitfinex","SOLUSD",1731430768879,4.7253,211.63,211.56,23.61643411]
["bitfinex","SOLUSD",1731430769093,23.61643411,211.62,211.55,5.9087]
["bitfinex","SOLUSD",1731430769606,20.0,211.61,211.55,8.2722]
["bitfinex","SOLUSD",1731430769980,23.61643411,211.62,211.55,8.2722]
["bitfinex","SOLUSD",1731430770278,6.142,211.68,211.55,8.2722]
["bitfinex","SOLUSD",1731430770279,6.142,211.68,211.56,23.61643411]
["bitfinex","SOLUSD",1731430770599,23.61643411,211.66,211.58,25.97953411]
["bitfinex","SOLUSD",1731430770777,23.61643411,211.64,211.56,23.61643411]
["bitfinex","SOLUSD",1731430770978,23.61643411,211.62,211.56,8.2717]
["bitfinex","SOLUSD",1731430771876,23.61643411,211.64,211.56,31.88813411]
["bitfinex","SOLUSD",1731430772492,28.34143411,211.64,211.56,31.88813411]
["bitfinex","SOLUSD",1731430772673,23.61643411,211.62,211.56,8.2717]
["bitfinex","SOLUSD",1731430773006,28.34143411,211.64,211.56,31.88813411]
["bitfinex","SOLUSD",1731430773904,256.29436589,211.54,211.51,6.5038]
["bitfinex","SOLUSD",1731430774092,256.29436589,211.54,211.53,47.39331811]
["bitfinex","SOLUSD",1731430774587,256.29436589,211.54,211.53,47.49331811]
["bitfinex","SOLUSD",1731430775001,239.50236589,211.54,211.53,47.59331811]
["bitfinex","SOLUSD",1731430775291,206.16916589,211.54,211.53,81.15975222]
["bitfinex","SOLUSD",1731430775600,206.16916589,211.54,211.53,71.20975222]
["bitfinex","SOLUSD",1731430775601,108.81695312,211.54,211.53,71.20975222]
["bitfinex","SOLUSD",1731430776185,108.81695312,211.54,211.53,73.99519172]
["bitfinex","SOLUSD",1731430777093,92.40069036,211.54,211.53,73.99519172]
["bitfinex","SOLUSD",1731430777298,52.10439036,211.54,211.53,73.99519172]
["bitfinex","SOLUSD",1731430777504,49.35809036,211.54,211.53,73.99519172]
["bitfinex","SOLUSD",1731430778007,45.51859036,211.54,211.53,73.99519172]
["bitfinex","SOLUSD",1731430778192,6.5803,211.78,211.75,81.43267553]
["bitfinex","SOLUSD",1731430778506,23.61643411,211.75,211.67,23.61643411]
["bitfinex","SOLUSD",1731430779389,23.61643411,211.73,211.67,2.3621]
["bitfinex","SOLUSD",1731430781210,6.5803,211.78,211.61,0.1]
["bitfinex","SOLUSD",1731430781211,23.61643411,211.69,211.61,29.52323411]
["bitfinex","SOLUSD",1731430781388,23.61643411,211.69,211.6,23.61643411]
["bitfinex","SOLUSD",1731430781590,23.61643411,211.66,211.59,0.12549]
["bitfinex","SOLUSD",1731430781895,23.61643411,211.68,211.6,23.61643411]
["bitfinex","SOLUSD",1731430782305,23.61643411,211.68,211.59,0.12549]
["bitfinex","SOLUSD",1731430783111,23.61643411,211.68,211.6,8.2702]
["bitfinex","SOLUSD",1731430783413,23.61643411,211.68,211.6,31.88663411]
["bitfinex","SOLUSD",1731430783613,20.0,211.69,211.6,31.88663411]
["bitfinex","SOLUSD",1731430784296,23.61643411,211.7,211.62,23.71643411]
["bitfinex","SOLUSD",1731430784489,23.61643411,211.73,211.64,23.61643411]
["bitfinex","SOLUSD",1731430784815,23.61643411,211.69,211.62,23.61643411]
["bitfinex","SOLUSD",1731430785319,23.61643411,211.71,211.63,8.2691]
["bitfinex","SOLUSD",1731430786393,23.61643411,211.69,211.63,8.2691]
["bitfinex","SOLUSD",1731430787011,23.61643411,211.69,211.63,5.9065]
["bitfinex","SOLUSD",1731430787185,23.61643411,211.67,211.61,2.3628]
["bitfinex","SOLUSD",1731430787388,23.61643411,211.65,211.59,8.2705]
["bitfinex","SOLUSD",1731430787595,23.61643411,211.63,211.57,2.3631]
["bitfinex","SOLUSD",1731430787807,23.61643411,211.59,211.52,5.9096]
["bitfinex","SOLUSD",1731430788116,23.61643411,211.55,211.47,23.61643411]
["bitfinex","SOLUSD",1731430788303,23.61643411,211.53,211.48,5.9106]
["bitfinex","SOLUSD",1731430788619,23.61643411,211.55,211.49,0.12549]
["bitfinex","SOLUSD",1731430789315,23.61643411,211.57,211.5,8.2741]
["bitfinex","SOLUSD",1731430789914,23.61643411,211.59,211.51,23.61643411]
["bitfinex","SOLUSD",1731430790316,23.61643411,211.61,211.53,23.61643411]
["bitfinex","SOLUSD",1731430790498,20.0,211.6,211.53,23.61643411]
["bitfinex","SOLUSD",1731430790808,23.61643411,211.61,211.53,23.61643411]
["bitfinex","SOLUSD",1731430791122,20.0,211.62,211.55,23.61643411]
["bitfinex","SOLUSD",1731430791446,20.0,211.62,211.56,2.3633]
["bitfinex","SOLUSD",1731430791810,23.61643411,211.59,211.54,8.2722]
["bitfinex","SOLUSD",1731430791994,4.7255,211.62,211.52,2.3637]
["bitfinex","SOLUSD",1731430791995,23.61643411,211.57,211.52,2.3637]
["bitfinex","SOLUSD",1731430792324,20.0,211.6,211.53,23.61643411]
["bitfinex","SOLUSD",1731430792707,23.61643411,211.63,211.55,23.61643411]
["bitfinex","SOLUSD",1731430793501,23.61643411,211.63,211.56,8.2717]
["bitfinex","SOLUSD",1731430794208,29.90783411,211.65,211.57,23.61643411]
["bitfinex","SOLUSD",1731430794793,6.2914,211.65,211.59,23.61643411]
["bitfinex","SOLUSD",1731430795112,29.90783411,211.65,211.57,23.61643411]
["bitfinex","SOLUSD",1731430795519,29.90783411,211.65,211.58,8.271]
["bitfinex","SOLUSD",1731430795718,39.20603411,211.69,211.61,23.61643411]
["bitfinex","SOLUSD",1731430796216,23.61643411,211.67,211.59,23.61643411]
["bitfinex","SOLUSD",1731430796419,43.92993411,211.69,211.61,23.61643411]
["bitfinex","SOLUSD",1731430797203,20.0,211.68,211.62,2.3627]
["bitfinex","SOLUSD",1731430797402,20.0,211.68,211.62,8.2695]
["bitfinex","SOLUSD",1731430798617,23.61643411,211.69,211.62,8.2695]
["bitfinex","SOLUSD",1731430798834,6.1518,211.7,211.62,8.2695]
["bitfinex","SOLUSD",1731430799009,6.1518,211.7,211.63,23.61643411]
["bitfinex","SOLUSD",1731430799344,23.61643411,211.69,211.62,8.2695]
["bitfinex","SOLUSD",1731430799701,6.1518,211.7,211.62,8.2695]
["bitfinex","SOLUSD",1731430799896,6.1518,211.7,211.63,23.61643411]
["bitfinex","SOLUSD",1731430800303,23.61643411,211.69,211.62,8.2695]
["bitfinex","SOLUSD",1731430800816,6.1518,211.7,211.63,23.61643411]
["bitfinex","SOLUSD",1731430801017,6.6247,211.76,211.7,23.61643411]
["bitfinex","SOLUSD",1731430801215,6.6247,211.76,211.71,5.9043]
["bitfinex","SOLUSD",1731430801528,6.6247,211.76,211.65,0.1]
["bitfinex","SOLUSD",1731430801529,23.61643411,211.72,211.66,5.9055]
["bitfinex","SOLUSD",1731430801898,6.6247,211.76,211.63,2.3625]
["bitfinex","SOLUSD",1731430801899,23.61643411,211.68,211.63,2.3625]
["bitfinex","SOLUSD",1731430802104,23.61643411,211.7,211.63,2.3625]
["bitfinex","SOLUSD",1731430802526,20.0,211.63,211.59,5.9075]
["bitfinex","SOLUSD",1731430803023,23.61643411,211.66,211.59,5.9075]
["bitfinex","SOLUSD",1731430803208,24.7248,211.65,211.59,5.9075]
["bitfinex","SOLUSD",1731430803405,20.0,211.65,211.59,5.9075]
["bitfinex","SOLUSD",1731430803600,28.34053411,211.68,211.6,23.74192411]
["bitfinex","SOLUSD",1731430803804,20.0,211.67,211.6,23.74192411]
["bitfinex","SOLUSD",1731430805125,20.0,211.67,211.57,0.1]
["bitfinex","SOLUSD",1731430805126,23.61643411,211.64,211.57,2.3631]
["bitfinex","SOLUSD",1731430805331,20.0,211.63,211.56,23.61643411]
["bitfinex","SOLUSD",1731430805630,6.1878,211.64,211.6,23.61643411]
["bitfinex","SOLUSD",1731430805934,20.8648,211.69,211.6,23.61643411]
["bitfinex","SOLUSD",1731430805935,20.0,211.68,211.61,0.12549]
["bitfinex","SOLUSD",1731430806115,23.61643411,211.65,211.61,0.12549]
["bitfinex","SOLUSD",1731430806310,23.61643411,211.63,211.61,0.12549]
["bitfinex","SOLUSD",1731430806830,20.0,211.62,211.55,5.9086]
["bitfinex","SOLUSD",1731430807142,23.61643411,211.67,211.58,23.61643411]
["bitfinex","SOLUSD",1731430807340,23.61643411,211.67,211.57,8.2714]
["bitfinex","SOLUSD",1731430807341,23.61643411,211.59,211.52,4.88634353]
["bitfinex","SOLUSD",1731430807626,23.61643411,211.59,211.5,8.2741]
["bitfinex","SOLUSD",1731430807820,23.61643411,211.57,211.5,8.2741]
["bitfinex","SOLUSD",1731430808126,30.24813411,211.57,211.5,5.9101]
["bitfinex","SOLUSD",1731430808429,30.24813411,211.57,211.51,0.12549]
["bitfinex","SOLUSD",1731430808726,30.24813411,211.57,211.5,5.9101]
["bitfinex","SOLUSD",1731430808917,23.61643411,211.55,211.47,30.86899249]
["bitfinex","SOLUSD",1731430809122,23.61643411,211.53,211.47,7.25255838]
["bitfinex","SOLUSD",1731430809319,23.61643411,211.53,211.47,2.3643]
["bitfinex","SOLUSD",1731430809634,20.0,211.5,211.46,8.2757]
["bitfinex","SOLUSD",1731430810332,20.0,211.5,211.43,28.50269681]
["bitfinex","SOLUSD",1731430810333,23.61643411,211.49,211.43,4.8862627]
["bitfinex","SOLUSD",1731430810506,20.0,211.48,211.43,4.8862627]
["bitfinex","SOLUSD",1731430810709,20.0,211.48,211.41,29.52893411]
["bitfinex","SOLUSD",1731430811318,20.0,211.48,211.42,8.2773]
["bitfinex","SOLUSD",1731430811715,23.61643411,211.47,211.42,5.9124]
["bitfinex","SOLUSD",1731430811927,23.61643411,211.45,211.39,4.88642156]
["bitfinex","SOLUSD",1731430812105,23.61643411,211.45,211.39,2.3652]
["bitfinex","SOLUSD",1731430812307,23.61643411,211.45,211.37,41.35723411]
["bitfinex","SOLUSD",1731430812308,20.0,211.44,211.37,31.89543411]
["bitfinex","SOLUSD",1731430812925,20.0,211.44,211.37,31.89553411]
["bitfinex","SOLUSD",1731430813427,20.0,211.42,211.37,5.9136]
["bitfinex","SOLUSD",1731430813729,15.9161,211.43,211.37,31.89553411]
["bitfinex","SOLUSD",1731430813968,15.9161,211.43,211.38,0.12549]
["bitfinex","SOLUSD",1731430814235,15.9161,211.43,211.37,31.89553411]
["bitfinex","SOLUSD",1731430814410,15.9161,211.43,211.38,0.12549]
["bitfinex","SOLUSD",1731430814929,20.0,211.42,211.38,0.12549]
["bitfinex","SOLUSD",1731430815308,44.26223411,211.43,211.34,4.87862972]
["bitfinex","SOLUSD",1731430815309,20.0,211.38,211.34,4.87862972]
["bitfinex","SOLUSD",1731430815513,20.0,211.38,211.32,29.53133411]
["bitfinex","SOLUSD",1731430816016,20.6458,211.43,211.35,0.12549]
["bitfinex","SOLUSD",1731430816017,20.0,211.4,211.35,0.12549]
["bitfinex","SOLUSD",1731430817214,20.0,211.4,211.35,2.49109]
["bitfinex","SOLUSD",1731430817438,20.0,211.4,211.33,5.9149]
["bitfinex","SOLUSD",1731430817734,23.61643411,211.39,211.33,8.2808]
["bitfinex","SOLUSD",1731430817909,23.61643411,211.39,211.33,5.9149]
["bitfinex","SOLUSD",1731430818337,23.61643411,211.39,211.34,0.12549]
["bitfinex","SOLUSD",1731430819036,23.61643411,211.37,211.34,0.12549]
["bitfinex","SOLUSD",1731430820026,20.0,211.39,211.34,0.12549]
["bitfinex","SOLUSD",1731430820334,15.9161,211.43,211.34,0.12549]
["bitfinex","SOLUSD",1731430820335,39.53253411,211.43,211.35,23.61643411]
["bitfinex","SOLUSD",1731430820539,20.0,211.42,211.35,23.61643411]
["bitfinex","SOLUSD",1731430820739,6.5225,211.45,211.34,8.40589]
["bitfinex","SOLUSD",1731430820932,15.2809,211.49,211.34,8.40589]
["bitfinex","SOLUSD",1731430820933,15.2809,211.49,211.44,23.61643411]
["bitfinex","SOLUSD",1731430821315,6.1774,211.51,211.45,2.3646]
["bitfinex","SOLUSD",1731430821539,6.1774,211.51,211.46,23.61643411]
["bitfinex","SOLUSD",1731430821724,6.1774,211.51,211.48,23.61643411]
["bitfinex","SOLUSD",1731430821926,16.5397,211.55,211.48,23.61643411]
["bitfinex","SOLUSD",1731430822152,19.31275321,211.55,211.5,23.61643411]
["bitfinex","SOLUSD",1731430822320,16.5397,211.55,211.48,23.61643411]
["bitfinex","SOLUSD",1731430822519,40.15613411,211.55,211.48,23.61643411]
["bitfinex","SOLUSD",1731430823153,23.61643411,211.51,211.45,5.9115]
["bitfinex","SOLUSD",1731430823320,23.61643411,211.51,211.45,8.2761]
["bitfinex","SOLUSD",1731430824236,20.0,211.54,211.46,23.61643411]
["bitfinex","SOLUSD",1731430824445,40.15613411,211.55,211.5,23.61643411]
["bitfinex","SOLUSD",1731430824446,16.5397,211.55,211.5,23.61643411]
["bitfinex","SOLUSD",1731430824618,6.437,211.58,211.54,23.61643411]
["bitfinex","SOLUSD",1731430824817,6.437,211.58,211.56,23.61643411]
["bitfinex","SOLUSD",1731430825150,15.0235,211.62,211.56,23.61643411]
["bitfinex","SOLUSD",1731430825636,15.0235,211.62,211.56,25.97973411]
["bitfinex","SOLUSD",1731430825836,6.067,211.64,211.58,23.61643411]
["bitfinex","SOLUSD",1731430826445,10.792,211.64,211.56,29.52483411]
["bitfinex","SOLUSD",1731430826641,23.61643411,211.61,211.52,23.61643411]
["bitfinex","SOLUSD",1731430826944,10.792,211.64,211.51,5.9096]
["bitfinex","SOLUSD",1731430826945,23.61643411,211.57,211.51,5.9096]
["bitfinex","SOLUSD",1731430827123,23.61643411,211.56,211.51,5.9096]
["bitfinex","SOLUSD",1731430827325,23.61643411,211.52,211.46,5.911]
["bitfinex","SOLUSD",1731430827646,20.0,211.54,211.47,23.61643411]
["bitfinex","SOLUSD",1731430827827,6.3065,211.56,211.51,23.61643411]
["bitfinex","SOLUSD",1731430828023,23.61643411,211.59,211.51,23.61643411]
["bitfinex","SOLUSD",1731430828024,23.61643411,211.59,211.54,0.12549]
["bitfinex","SOLUSD",1731430828222,23.61643411,211.57,211.54,0.12549]
["bitfinex","SOLUSD",1731430828849,23.61643411,211.55,211.54,0.12549]
["bitfinex","SOLUSD",1731430829428,48.34343411,211.55,211.54,0.12549]
["bitfinex","SOLUSD",1731430829743,20.0,211.54,211.47,2.3643]
["bitfinex","SOLUSD",1731430829921,23.61643411,211.52,211.47,2.3643]
["bitfinex","SOLUSD",1731430830351,43.61643411,211.54,211.47,31.89173411]
["bitfinex","SOLUSD",1731430830562,18.1206,211.61,211.47,31.89173411]
["bitfinex","SOLUSD",1731430830563,28.34283411,211.58,211.49,23.61643411]
["bitfinex","SOLUSD",1731430830722,20.0,211.57,211.49,23.61643411]
["bitfinex","SOLUSD",1731430830926,23.61643411,211.56,211.49,23.61643411]
["bitfinex","SOLUSD",1731430831446,23.61643411,211.56,211.49,25.98043411]
["bitfinex","SOLUSD",1731430831745,43.61643411,211.6,211.59,129.85736589]
["bitfinex","SOLUSD",1731430831950,43.61643411,211.6,211.49,8.2744]
["bitfinex","SOLUSD",1731430832246,20.0,211.55,211.49,8.2744]
["bitfinex","SOLUSD",1731430832951,6.3065,211.61,211.49,8.2744]
["bitfinex","SOLUSD",1731430832952,20.0,211.59,211.52,23.61643411]
["bitfinex","SOLUSD",1731430833948,23.61643411,211.66,211.58,23.61643411]
["bitfinex","SOLUSD",1731430834930,23.61643411,211.66,211.59,8.2706]
["bitfinex","SOLUSD",1731430835336,23.61643411,211.64,211.56,23.61643411]
["bitfinex","SOLUSD",1731430835541,23.61643411,211.62,211.55,2.3634]
["bitfinex","SOLUSD",1731430835758,23.61643411,211.62,211.55,8.2721]
["bitfinex","SOLUSD",1731430836251,23.61643411,211.6,211.55,8.2721]
["bitfinex","SOLUSD",1731430836558,23.61643411,211.6,211.53,2.3636]
["bitfinex","SOLUSD",1731430836735,23.61643411,211.6,211.54,0.12549]
["bitfinex","SOLUSD",1731430837060,23.61643411,211.64,211.57,23.61643411]
["bitfinex","SOLUSD",1731430837554,23.61643411,211.64,211.55,31.88863411]
["bitfinex","SOLUSD",1731430837853,23.61643411,211.58,211.51,29.52623411]
["bitfinex","SOLUSD",1731430838036,23.61643411,211.58,211.51,8.2736]
["bitfinex","SOLUSD",1731430838236,23.61643411,211.56,211.51,5.9098]
["bitfinex","SOLUSD",1731430838854,23.61643411,211.56,211.51,8.2737]
["bitfinex","SOLUSD",1731430839250,23.61643411,211.56,211.52,0.12549]
["bitfinex","SOLUSD",1731430840139,23.61643411,211.58,211.52,0.12549]
["bitfinex","SOLUSD",1731430841156,23.61643411,211.58,211.52,2.48919]
["bitfinex","SOLUSD",1731430841757,23.61643411,211.62,211.53,23.61643411]
["bitfinex","SOLUSD",1731430842056,23.61643411,211.66,211.59,23.61643411]
["bitfinex","SOLUSD",1731430842348,6.2742,211.67,211.59,23.61643411]
["bitfinex","SOLUSD",1731430842758,6.2742,211.67,211.61,23.61643411]
["bitfinex","SOLUSD",1731430842943,23.61643411,211.68,211.61,23.61643411]
["bitfinex","SOLUSD",1731430843141,6.0734,211.72,211.68,8.2671]
["bitfinex","SOLUSD",1731430843337,38.98783411,211.75,211.68,8.2671]
["bitfinex","SOLUSD",1731430844836,4.7223,211.76,211.69,23.61643411]
["bitfinex","SOLUSD",1731430845139,24.7223,211.76,211.69,23.61643411]
["bitfinex","SOLUSD",1731430846442,24.7223,211.76,211.69,25.97823411]
["bitfinex","SOLUSD",1731430846443,20.0,211.76,211.69,25.97823411]
["bitfinex","SOLUSD",1731430846764,24.7223,211.76,211.69,31.88303411]
["bitfinex","SOLUSD",1731430847350,6.6221,211.78,211.71,23.61643411]
["bitfinex","SOLUSD",1731430847660,20.0,211.77,211.71,23.61643411]
["bitfinex","SOLUSD",1731430848158,20.0,211.77,211.71,31.88243411]
["bitfinex","SOLUSD",1731430848551,0.1,211.91,211.81,112.62256589]
["bitfinex","SOLUSD",1731430848761,23.61643411,211.81,211.73,23.61643411]
["bitfinex","SOLUSD",1731430849448,23.61643411,211.79,211.71,23.61643411]
["bitfinex","SOLUSD",1731430849647,23.61643411,211.81,211.73,2.3614]
["bitfinex","SOLUSD",1731430849961,23.61643411,211.77,211.72,5.904]
["bitfinex","SOLUSD",1731430850158,23.61643411,211.77,211.69,25.97823411]
["bitfinex","SOLUSD",1731430850352,23.61643411,211.75,211.69,2.3618]
["bitfinex","SOLUSD",1731430850738,23.61643411,211.79,211.71,23.61643411]
["bitfinex","SOLUSD",1731430850944,20.0,211.8,211.73,23.61643411]
["bitfinex","SOLUSD",1731430851366,43.61643411,211.8,211.73,23.61643411]
["bitfinex","SOLUSD",1731430851661,48.33793411,211.8,211.73,23.61643411]
["bitfinex","SOLUSD",1731430851857,48.33793411,211.8,211.72,2.3615]
["bitfinex","SOLUSD",1731430852041,23.61643411,211.76,211.69,23.61643411]
["bitfinex","SOLUSD",1731430852243,23.61643411,211.72,211.64,5.9062]
["bitfinex","SOLUSD",1731430852445,23.61643411,211.7,211.64,5.9062]
["bitfinex","SOLUSD",1731430852670,23.61643411,211.66,211.59,23.61643411]
["bitfinex","SOLUSD",1731430852866,23.61643411,211.62,211.55,23.61643411]
["bitfinex","SOLUSD",1731430853044,23.61643411,211.61,211.53,28.50123979]
["bitfinex","SOLUSD",1731430853241,23.61643411,211.62,211.55,5.9086]
["bitfinex","SOLUSD",1731430853752,23.61643411,211.6,211.53,4.88480568]
["bitfinex","SOLUSD",1731430854257,23.61643411,211.6,211.54,0.12549]
["bitfinex","SOLUSD",1731430854757,23.61643411,211.6,211.53,13.15770568]
["bitfinex","SOLUSD",1731430855057,20.0,211.61,211.54,23.74192411]
["bitfinex","SOLUSD",1731430855440,20.0,211.61,211.56,23.61643411]
["bitfinex","SOLUSD",1731430855639,20.0,211.61,211.55,8.2722]
["bitfinex","SOLUSD",1731430855951,23.61643411,211.64,211.56,23.61643411]
["bitfinex","SOLUSD",1731430856155,20.0,211.63,211.56,23.61643411]
["bitfinex","SOLUSD",1731430856361,20.0,211.58,211.54,0.12549]
["bitfinex","SOLUSD",1731430856551,20.0,211.6,211.53,28.50123979]
["bitfinex","SOLUSD",1731430857268,20.0,211.6,211.54,0.12549]
["bitfinex","SOLUSD",1731430857444,0.2,211.68,211.55,23.61643411]
["bitfinex","SOLUSD",1731430857651,20.0,211.61,211.55,25.97983411]
["bitfinex","SOLUSD",1731430857966,20.0,211.59,211.54,0.12549]
["bitfinex","SOLUSD",1731430858160,20.0,211.59,211.54,2.48899]
["bitfinex","SOLUSD",1731430858546,20.0,211.61,211.54,2.48899]
["bitfinex","SOLUSD",1731430858743,23.61643411,211.64,211.55,23.61643411]
["bitfinex","SOLUSD",1731430858948,23.61643411,211.64,211.57,23.61643411]
["bitfinex","SOLUSD",1731430859560,23.61643411,211.64,211.58,2.3631]
["bitfinex","SOLUSD",1731430859962,28.34143411,211.64,211.58,2.3631]
["bitfinex","SOLUSD",1731430860267,28.34143411,211.64,211.57,25.97963411]
["bitfinex","SOLUSD",1731430860566,28.34143411,211.64,211.57,2.3632]
["bitfinex","SOLUSD",1731430860764,23.61643411,211.66,211.57,31.88783411]
["bitfinex","SOLUSD",1731430860952,23.61643411,211.66,211.59,23.61643411]
["bitfinex","SOLUSD",1731430861271,4.7228,211.74,211.65,23.61643411]
["bitfinex","SOLUSD",1731430861562,11.8038,211.8,211.71,23.61643411]
["bitfinex","SOLUSD",1731430861563,23.61643411,211.8,211.71,23.61643411]
["bitfinex","SOLUSD",1731430861768,23.61643411,211.8,211.73,23.61643411]
["bitfinex","SOLUSD",1731430862262,23.61643411,211.86,211.77,23.61643411]
["bitfinex","SOLUSD",1731430862468,23.61643411,211.86,211.79,23.61643411]
["bitfinex","SOLUSD",1731430862651,23.61643411,211.86,211.77,23.61643411]
["bitfinex","SOLUSD",1731430863574,20.0,211.85,211.78,8.2632]
["bitfinex","SOLUSD",1731430864060,20.0,211.85,211.79,23.61643411]
["bitfinex","SOLUSD",1731430864265,10.8872,211.89,211.79,23.61643411]
["bitfinex","SOLUSD",1731430864266,23.61643411,211.88,211.79,23.61643411]
["bitfinex","SOLUSD",1731430865260,23.61643411,211.86,211.78,8.2632]
["bitfinex","SOLUSD",1731430865773,23.61643411,211.88,211.81,23.61643411]
["bitfinex","SOLUSD",1731430866071,28.33533411,211.92,211.83,23.61643411]
["bitfinex","SOLUSD",1731430866364,23.61643411,211.86,211.79,23.61643411]
["bitfinex","SOLUSD",1731430866674,23.61643411,211.86,211.78,8.2632]
["bitfinex","SOLUSD",1731430867248,23.61643411,211.86,211.79,0.12549]
["bitfinex","SOLUSD",1731430867572,23.61643411,211.86,211.79,32.00462411]
["bitfinex","SOLUSD",1731430868368,20.0,211.87,211.79,32.00462411]
["bitfinex","SOLUSD",1731430868865,20.0,211.87,211.83,23.61643411]
["bitfinex","SOLUSD",1731430869049,20.0,211.89,211.83,23.61643411]
["bitfinex","SOLUSD",1731430869452,23.61643411,211.9,211.83,23.61643411]
["bitfinex","SOLUSD",1731430870749,20.0,211.89,211.83,25.97663411]
["bitfinex","SOLUSD",1731430871762,20.0,211.89,211.83,31.87753411]
["bitfinex","SOLUSD",1731430872267,20.0,211.89,211.83,8.2611]
["bitfinex","SOLUSD",1731430873184,23.61643411,211.92,211.83,31.87753411]
["bitfinex","SOLUSD",1731430873671,15.8557,211.98,211.83,31.87753411]
["bitfinex","SOLUSD",1731430873672,30.27143411,212.01,211.91,23.61643411]
["bitfinex","SOLUSD",1731430873998,30.27143411,212.01,211.95,23.61643411]
["bitfinex","SOLUSD",1731430873999,25.529155,212.01,211.95,23.61643411]
["bitfinex","SOLUSD",1731430874164,6.655,212.01,211.95,23.61643411]
["bitfinex","SOLUSD",1731430874960,6.655,212.01,211.96,2.3589]
["bitfinex","SOLUSD",1731430875472,43.63793411,212.05,211.97,23.61643411]
["bitfinex","SOLUSD",1731430875764,5.1706917,212.04,211.97,23.61643411]
["bitfinex","SOLUSD",1731430875968,23.61643411,212.03,211.95,23.61643411]
["bitfinex","SOLUSD",1731430876161,23.61643411,211.97,211.89,23.61643411]
["bitfinex","SOLUSD",1731430876957,5.2706917,212.04,211.89,5.8992]
["bitfinex","SOLUSD",1731430876958,28.33463411,211.95,211.89,5.8992]
["bitfinex","SOLUSD",1731430877278,23.61643411,211.91,211.81,29.51783411]
["bitfinex","SOLUSD",1731430877569,23.61643411,211.86,211.81,5.9014]
["bitfinex","SOLUSD",1731430877768,23.61643411,211.86,211.74,16.3397]
["bitfinex","SOLUSD",1731430877769,23.61643411,211.84,211.78,5.9023]
["bitfinex","SOLUSD",1731430877972,23.776884,211.89,211.69,4.88245222]
["bitfinex","SOLUSD",1731430877973,23.61643411,211.79,211.69,4.88245222]
["bitfinex","SOLUSD",1731430878278,0.2,211.81,211.69,4.88245222]
["bitfinex","SOLUSD",1731430878471,23.61643411,211.71,211.69,4.88245222]
["bitfinex","SOLUSD",1731430878777,58.2729779,211.7,211.69,4.88245222]
["bitfinex","SOLUSD",1731430879073,58.2729779,211.7,211.61,2.3628]
["bitfinex","SOLUSD",1731430879249,38.2729779,211.66,211.63,4.8815185]
["bitfinex","SOLUSD",1731430879455,38.2729779,211.66,211.62,0.12549]
["bitfinex","SOLUSD",1731430879656,38.2729779,211.66,211.6,5.9072]
["bitfinex","SOLUSD",1731430879860,38.2729779,211.62,211.55,2.3634]
["bitfinex","SOLUSD",1731430880161,38.2729779,211.66,211.6,0.12549]
["bitfinex","SOLUSD",1731430880361,38.2729779,211.68,211.6,38.2729779]
["bitfinex","SOLUSD",1731430880669,20.0,211.67,211.61,0.12549]
["bitfinex","SOLUSD",1731430881073,20.0,211.67,211.6,40.6358779]
["bitfinex","SOLUSD",1731430881254,38.2729779,211.61,211.58,4.92614447]
["bitfinex","SOLUSD",1731430881457,38.2729779,211.63,211.58,4.92614447]
["bitfinex","SOLUSD",1731430881671,23.776884,211.64,211.58,4.92614447]
["bitfinex","SOLUSD",1731430881854,20.0,211.61,211.46,17.7332]
["bitfinex","SOLUSD",1731430882064,20.0,211.59,211.52,4.91982716]
["bitfinex","SOLUSD",1731430882283,20.0,211.59,211.36,0.1]
["bitfinex","SOLUSD",1731430882284,20.0,211.57,211.47,5.911]
["bitfinex","SOLUSD",1731430882458,20.0,211.55,211.44,2.3647]
["bitfinex","SOLUSD",1731430882653,20.0,211.55,211.46,0.12549]
["bitfinex","SOLUSD",1731430882972,58.2729779,211.55,211.47,38.2729779]
["bitfinex","SOLUSD",1731430883277,38.2729779,211.53,211.46,0.12549]
["bitfinex","SOLUSD",1731430883575,44.2792779,211.59,211.51,38.2729779]
["bitfinex","SOLUSD",1731430883875,20.0,211.6,211.56,0.12549]
["bitfinex","SOLUSD",1731430884177,38.2729779,211.61,211.56,0.12549]
["bitfinex","SOLUSD",1731430884772,38.2729779,211.67,211.56,0.12549]
["bitfinex","SOLUSD",1731430884993,38.2729779,211.67,211.6,38.2729779]
["bitfinex","SOLUSD",1731430885157,6.0063,211.68,211.61,2.3628]
["bitfinex","SOLUSD",1731430885657,38.2729779,211.73,211.64,38.2729779]
["bitfinex","SOLUSD",1731430885863,38.2729779,211.71,211.63,38.2729779]
["bitfinex","SOLUSD",1731430886257,38.2729779,211.69,211.61,46.5427779]
["bitfinex","SOLUSD",1731430886467,38.2729779,211.65,211.57,38.2729779]
["bitfinex","SOLUSD",1731430886764,38.2729779,211.62,211.56,0.12549]
["bitfinex","SOLUSD",1731430886967,38.2729779,211.62,211.55,5.9085]
["bitfinex","SOLUSD",1731430887173,38.2729779,211.62,211.55,8.2719]
["bitfinex","SOLUSD",1731430887369,38.2729779,211.62,211.55,5.9085]
["bitfinex","SOLUSD",1731430887674,38.2729779,211.62,211.55,8.272]
["bitfinex","SOLUSD",1731430888070,38.2729779,211.62,211.56,0.12549]
["bitfinex","SOLUSD",1731430888776,4.7241,211.68,211.56,0.12549]
["bitfinex","SOLUSD",1731430888777,38.2729779,211.64,211.56,38.3984679]
["bitfinex","SOLUSD",1731430889035,38.2729779,211.62,211.56,0.12549]
["bitfinex","SOLUSD",1731430889873,38.2729779,211.64,211.57,8.2714]
["bitfinex","SOLUSD",1731430890078,38.2729779,211.66,211.58,38.2729779]
["bitfinex","SOLUSD",1731430890404,38.2729779,211.68,211.6,38.2729779]
["bitfinex","SOLUSD",1731430890555,38.2729779,211.7,211.62,38.2729779]
["bitfinex","SOLUSD",1731430890958,38.2729779,211.7,211.57,8.2714]
["bitfinex","SOLUSD",1731430890959,38.2729779,211.74,211.66,38.2729779]
["bitfinex","SOLUSD",1731430891256,38.2729779,211.72,211.64,40.6352779]
["bitfinex","SOLUSD",1731430891663,38.2729779,211.74,211.66,38.2729779]
["bitfinex","SOLUSD",1731430891864,38.2729779,211.8,211.72,38.2729779]
["bitfinex","SOLUSD",1731430892790,38.2729779,211.78,211.7,38.2729779]
["bitfinex","SOLUSD",1731430893170,38.2729779,211.76,211.68,38.2729779]
["bitfinex","SOLUSD",1731430893372,38.2729779,211.76,211.69,8.2667]
["bitfinex","SOLUSD",1731430893885,38.2729779,211.78,211.7,38.2729779]
["bitfinex","SOLUSD",1731430894478,20.0,211.77,211.7,40.6346779]
["bitfinex","SOLUSD",1731430894690,20.0,211.77,211.7,46.5391779]
["bitfinex","SOLUSD",1731430895186,49.6567779,211.82,211.74,38.2729779]
["bitfinex","SOLUSD",1731430895485,38.2729779,211.8,211.72,38.2729779]
["bitfinex","SOLUSD",1731430895880,44.9358779,211.82,211.74,38.2729779]
["bitfinex","SOLUSD",1731430896186,44.9358779,211.82,211.72,38.2729779]
["bitfinex","SOLUSD",1731430896518,49.6568779,211.82,211.73,2.3614]
["bitfinex","SOLUSD",1731430896874,38.2729779,211.8,211.73,2.3614]
["bitfinex","SOLUSD",1731430897078,20.0,211.79,211.72,38.2729779]
["bitfinex","SOLUSD",1731430897279,20.0,211.75,211.68,38.2729779]
["bitfinex","SOLUSD",1731430897469,38.2729779,211.74,211.67,2.362]
["bitfinex","SOLUSD",1731430897665,20.0,211.75,211.68,38.2729779]
["bitfinex","SOLUSD",1731430897870,38.2729779,211.74,211.69,0.12549]
["bitfinex","SOLUSD",1731430898080,38.2729779,211.74,211.66,38.2729779]
["bitfinex","SOLUSD",1731430898296,38.2729779,211.7,211.62,40.6355779]
["bitfinex","SOLUSD",1731430898591,20.0,211.71,211.64,38.3984679]
["bitfinex","SOLUSD",1731430898788,42.9952779,211.76,211.68,38.2729779]
["bitfinex","SOLUSD",1731430898968,38.2729779,211.8,211.74,38.2729779]
["bitfinex","SOLUSD",1731430899171,49.6569779,211.82,211.74,38.2729779]
["bitfinex","SOLUSD",1731430899586,38.2729779,211.77,211.69,38.2729779]
["bitfinex","SOLUSD",1731430899788,38.2729779,211.75,211.67,38.2729779]
["bitfinex","SOLUSD",1731430899989,11.484,211.82,211.65,38.2729779]
["bitfinex","SOLUSD",1731430899990,38.2729779,211.73,211.65,38.2729779]
["bitfinex","SOLUSD",1731430900174,11.384,211.82,211.68,38.2729779]
["bitfinex","SOLUSD",1731430900175,38.2729779,211.76,211.68,38.2729779]
["bitfinex","SOLUSD",1731430900378,38.2729779,211.76,211.64,38.2729779]
["bitfinex","SOLUSD",1731430900379,4.7215,211.8,211.74,38.2729779]
["bitfinex","SOLUSD",1731430900691,60.2217779,211.89,211.79,38.2729779]
["bitfinex","SOLUSD",1731430900894,18.880351,211.92,211.76,0.1]
["bitfinex","SOLUSD",1731430901070,6.6317,211.96,211.79,20.0]
["bitfinex","SOLUSD",1731430901272,6.6317,211.96,211.77,20.0]
["bitfinex","SOLUSD",1731430901684,6.6317,211.96,211.79,20.0]
["bitfinex","SOLUSD",1731430901990,38.2729779,211.93,211.85,38.2729779]
["bitfinex","SOLUSD",1731430902174,4.7187,211.92,211.85,38.2729779]
["bitfinex","SOLUSD",1731430902371,42.9911779,211.95,211.87,38.2729779]
["bitfinex","SOLUSD",1731430902577,6.6317,211.96,211.93,38.2729779]
["bitfinex","SOLUSD",1731430902777,9.7557917,212.01,211.94,38.2729779]
["bitfinex","SOLUSD",1731430903581,6.2279,212.03,211.96,38.2729779]
["bitfinex","SOLUSD",1731430904189,6.2279,212.03,211.96,40.6318779]
["bitfinex","SOLUSD",1731430904483,6.2279,212.03,211.98,38.2729779]
["bitfinex","SOLUSD",1731430905497,38.2729779,212.0,211.92,38.2729779]
["bitfinex","SOLUSD",1731430905666,6.2279,212.03,211.98,38.2729779]
["bitfinex","SOLUSD",1731430905869,6.2279,212.03,211.96,38.2729779]
["bitfinex","SOLUSD",1731430906276,6.2279,212.03,211.96,40.6317779]
["bitfinex","SOLUSD",1731430906683,62.9894779,212.02,211.95,5.8974]
["bitfinex","SOLUSD",1731430907573,20.0,211.99,211.92,38.2729779]
["bitfinex","SOLUSD",1731430907779,20.0,211.99,211.94,0.12549]
["bitfinex","SOLUSD",1731430907975,58.2729779,211.99,211.94,0.12549]
["bitfinex","SOLUSD",1731430908182,20.0,212.0,211.94,0.12549]
["bitfinex","SOLUSD",1731430908502,38.2729779,211.99,211.94,0.12549]
["bitfinex","SOLUSD",1731430910199,24.717,212.0,211.94,0.12549]
["bitfinex","SOLUSD",1731430910574,20.0,212.02,211.95,38.2729779]
["bitfinex","SOLUSD",1731430910778,20.0,212.02,211.94,2.48459]
["bitfinex","SOLUSD",1731430910779,38.2729779,212.07,211.99,38.2729779]
["bitfinex","SOLUSD",1731430910977,4.7157,212.06,211.99,38.2729779]
["bitfinex","SOLUSD",1731430911189,4.7159,212.05,211.99,38.2729779]
["bitfinex","SOLUSD",1731430911386,38.2729779,212.09,212.01,38.2729779]
["bitfinex","SOLUSD",1731430911581,6.3136,212.1,212.03,38.2729779]
["bitfinex","SOLUSD",1731430912098,6.3136,212.1,212.03,40.6310779]
["bitfinex","SOLUSD",1731430912400,42.9866779,212.15,212.03,40.6310779]
["bitfinex","SOLUSD",1731430912979,38.2729779,212.17,212.03,60.6310779]
["bitfinex","SOLUSD",1731430913181,6.3136,212.18,212.13,38.2729779]
["bitfinex","SOLUSD",1731430913409,38.2729779,212.21,212.13,38.2729779]
["bitfinex","SOLUSD",1731430913704,38.2729779,212.2,212.13,38.2729779]
["bitfinex","SOLUSD",1731430913882,38.2729779,212.18,212.09,38.2729779]
["bitfinex","SOLUSD",1731430914297,38.2729779,212.18,212.11,38.2729779]
["bitfinex","SOLUSD",1731430914807,38.2729779,212.16,212.1,4.9504]
["bitfinex","SOLUSD",1731430916197,20.0,212.15,212.07,38.2729779]
["bitfinex","SOLUSD",1731430916880,38.2729779,212.14,212.05,43.2245779]
["bitfinex","SOLUSD",1731430917498,20.0,212.11,212.05,41.8098779]
["bitfinex","SOLUSD",1731430917678,38.2729779,212.12,212.06,0.12549]
["bitfinex","SOLUSD",1731430917882,38.2729779,212.14,212.07,38.2729779]
["bitfinex","SOLUSD",1731430918586,42.9869779,212.14,212.07,38.2729779]
["bitfinex","SOLUSD",1731430918787,38.2729779,212.14,212.07,38.2729779]
["bitfinex","SOLUSD",1731430918993,38.2729779,212.14,212.07,39.6874779]
["bitfinex","SOLUSD",1731430919187,38.2729779,212.18,212.1,38.2729779]
["bitfinex","SOLUSD",1731430920511,38.2729779,212.16,212.08,43.2238779]
["bitfinex","SOLUSD",1731430920883,38.2729779,212.18,212.1,38.2729779]
["bitfinex","SOLUSD",1731430921179,38.2729779,212.16,212.1,38.2729779]
["bitfinex","SOLUSD",1731430921500,38.2729779,212.16,212.08,43.2238779]
["bitfinex","SOLUSD",1731430922101,42.9864779,212.16,212.08,41.8093779]
["bitfinex","SOLUSD",1731430922405,42.9859779,212.18,212.1,38.2729779]
["bitfinex","SOLUSD",1731430922697,38.2729779,212.12,212.08,3.5364]
["bitfinex","SOLUSD",1731430922901,38.2729779,212.1,212.03,41.8099779]
["bitfinex","SOLUSD",1731430923294,38.2729779,212.1,212.0,1.415]
["bitfinex","SOLUSD",1731430923295,38.2729779,212.1,212.01,38.2729779]
["bitfinex","SOLUSD",1731430923492,38.2729779,212.08,212.0,1.415]
["bitfinex","SOLUSD",1731430923881,38.2729779,212.12,212.05,38.2729779]
["bitfinex","SOLUSD",1731430924082,20.0,212.11,212.05,38.2729779]
["bitfinex","SOLUSD",1731430924798,38.2729779,212.1,212.03,38.2729779]
["bitfinex","SOLUSD",1731430924986,20.0,212.11,212.03,38.2729779]
["bitfinex","SOLUSD",1731430925186,20.0,212.11,212.04,0.12549]
["bitfinex","SOLUSD",1731430925580,20.0,212.07,212.0,3.5377]
["bitfinex","SOLUSD",1731430925787,38.2729779,212.06,212.0,3.5377]
["bitfinex","SOLUSD",1731430926099,38.2729779,212.04,211.95,41.8113779]
["bitfinex","SOLUSD",1731430926601,20.0,212.04,212.0,0.12549]
["bitfinex","SOLUSD",1731430926782,6.5535,212.1,212.0,0.12549]
["bitfinex","SOLUSD",1731430926783,20.0,212.09,212.03,38.2729779]
["bitfinex","SOLUSD",1731430926983,6.5535,212.17,212.08,38.2729779]
["bitfinex","SOLUSD",1731430927184,6.5535,212.17,212.11,38.2729779]
["bitfinex","SOLUSD",1731430927388,38.2729779,212.2,212.13,38.2729779]
["bitfinex","SOLUSD",1731430927610,42.9854779,212.2,212.13,39.6871779]
["bitfinex","SOLUSD",1731430927998,42.9854779,212.2,212.13,1.4142]
["bitfinex","SOLUSD",1731430928691,20.0,212.19,212.13,1.4142]
["bitfinex","SOLUSD",1731430929095,20.0,212.19,212.06,7.0733]
["bitfinex","SOLUSD",1731430929096,38.2729779,212.16,212.09,38.2729779]
["bitfinex","SOLUSD",1731430929294,20.0,212.15,212.09,38.2729779]
["bitfinex","SOLUSD",1731430929493,4.7129,212.19,212.11,38.2729779]
["bitfinex","SOLUSD",1731430929494,38.2729779,212.18,212.11,38.2729779]
["bitfinex","SOLUSD",1731430929693,20.0,212.17,212.11,38.2729779]
["bitfinex","SOLUSD",1731430929897,38.2729779,212.16,212.09,38.2729779]
["bitfinex","SOLUSD",1731430930189,20.0,212.15,212.07,43.2239779]
["bitfinex","SOLUSD",1731430930499,38.2729779,212.14,212.07,4.951]
["bitfinex","SOLUSD",1731430930683,38.2729779,212.14,212.07,3.5365]
["bitfinex","SOLUSD",1731430931091,38.2729779,212.12,212.07,3.5365]
["bitfinex","SOLUSD",1731430931304,38.2729779,212.1,212.03,3.5372]
["bitfinex","SOLUSD",1731430931496,38.2729779,212.08,212.0,38.2729779]
["bitfinex","SOLUSD",1731430931810,16.4985,212.14,211.96,0.1]
["bitfinex","SOLUSD",1731430931811,38.2729779,212.1,212.03,0.12549]
["bitfinex","SOLUSD",1731430932814,38.2729779,212.1,212.04,1.4148]
["bitfinex","SOLUSD",1731430933012,38.2729779,212.1,212.04,4.9518]
["bitfinex","SOLUSD",1731430933309,38.2729779,212.08,212.0,41.8105779]
["bitfinex","SOLUSD",1731430933889,38.2729779,212.06,211.98,39.6880779]
["bitfinex","SOLUSD",1731430934100,20.0,212.05,211.98,38.2729779]
["bitfinex","SOLUSD",1731430934615,38.2729779,212.1,212.02,38.2729779]
["bitfinex","SOLUSD",1731430934797,38.2729779,212.1,212.03,1.4148]
["bitfinex","SOLUSD",1731430935307,38.2729779,212.06,211.99,4.9529]
["bitfinex","SOLUSD",1731430935514,38.2729779,212.02,211.94,38.2729779]
["bitfinex","SOLUSD",1731430935812,38.2729779,211.98,211.91,38.2729779]
["bitfinex","SOLUSD",1731430936005,38.2729779,211.98,211.9,38.2729779]
["bitfinex","SOLUSD",1731430936310,38.2729779,211.98,211.89,4.9553]
["bitfinex","SOLUSD",1731430936311,38.2729779,211.97,211.89,43.2282779]
["bitfinex","SOLUSD",1731430936496,38.2729779,211.97,211.89,4.9553]
["bitfinex","SOLUSD",1731430936702,42.9910779,211.95,211.89,4.9553]
["bitfinex","SOLUSD",1731430937195,38.2729779,211.9,211.82,38.2729779]
["bitfinex","SOLUSD",1731430937512,38.2729779,211.86,211.82,4.92100858]
["bitfinex","SOLUSD",1731430937692,16.5427,211.93,211.82,4.92100858]
["bitfinex","SOLUSD",1731430937693,38.2729779,211.84,211.82,4.92100858]
["bitfinex","SOLUSD",1731430937893,38.2729779,211.84,211.76,38.2729779]
["bitfinex","SOLUSD",1731430938209,23.776884,211.87,211.8,38.2729779]
["bitfinex","SOLUSD",1731430938806,38.2729779,211.92,211.84,38.2729779]
["bitfinex","SOLUSD",1731430939036,20.0,211.93,211.88,38.2729779]
["bitfinex","SOLUSD",1731430939199,20.0,211.93,211.86,38.2729779]
["bitfinex","SOLUSD",1731430939516,38.2729779,211.96,211.88,38.2729779]
["bitfinex","SOLUSD",1731430939811,38.2729779,211.94,211.86,38.2729779]
["bitfinex","SOLUSD",1731430940113,4.7177,211.97,211.85,0.12549]
["bitfinex","SOLUSD",1731430940114,38.2729779,211.92,211.85,0.12549]
["bitfinex","SOLUSD",1731430940309,38.2729779,211.88,211.8,38.2729779]
["bitfinex","SOLUSD",1731430940512,38.2729779,211.86,211.78,39.6894779]
["bitfinex","SOLUSD",1731430940808,38.2729779,211.86,211.79,0.12549]
["bitfinex","SOLUSD",1731430941010,56.25818898,211.97,211.79,0.12549]
["bitfinex","SOLUSD",1731430941011,20.0,211.89,211.83,38.2729779]
["bitfinex","SOLUSD",1731430941594,38.2729779,211.91,211.83,38.2729779]
["bitfinex","SOLUSD",1731430941812,38.2729779,211.93,211.85,38.2729779]
["bitfinex","SOLUSD",1731430942321,4.718,211.95,211.83,38.2729779]
["bitfinex","SOLUSD",1731430942322,38.2729779,211.89,211.83,38.2729779]
["bitfinex","SOLUSD",1731430942606,38.2729779,211.87,211.79,38.2729779]
["bitfinex","SOLUSD",1731430942818,4.7209,211.82,211.76,4.92199331]
["bitfinex","SOLUSD",1731430943023,38.2729779,211.79,211.76,4.92199331]
["bitfinex","SOLUSD",1731430943308,38.2729779,211.77,211.69,38.2729779]
["bitfinex","SOLUSD",1731430943492,38.2729779,211.74,211.67,41.8160779]
["bitfinex","SOLUSD",1731430943695,38.2729779,211.74,211.67,4.9604]
["bitfinex","SOLUSD",1731430944312,38.2729779,211.72,211.67,3.5431]
["bitfinex","SOLUSD",1731430944517,38.2729779,211.73,211.68,0.12549]
["bitfinex","SOLUSD",1731430944815,23.876884,211.81,211.68,0.12549]
["bitfinex","SOLUSD",1731430944816,38.2729779,211.75,211.68,38.2729779]
["bitfinex","SOLUSD",1731430944998,38.2729779,211.74,211.67,43.2333779]
["bitfinex","SOLUSD",1731430945195,38.2729779,211.74,211.68,0.12549]
["bitfinex","SOLUSD",1731430945899,38.2729779,211.74,211.67,43.2333779]
["bitfinex","SOLUSD",1731430946323,38.2729779,211.69,211.66,4.92406086]
["bitfinex","SOLUSD",1731430946614,20.0,211.66,211.58,1.4178]
["bitfinex","SOLUSD",1731430946918,38.2729779,211.6,211.56,4.9629]
["bitfinex","SOLUSD",1731430947322,38.2729779,211.6,211.56,3.5449]
["bitfinex","SOLUSD",1731430947495,38.2729779,211.6,211.51,38.7275696]
["bitfinex","SOLUSD",1731430947702,38.2729779,211.6,211.53,38.2729779]
["bitfinex","SOLUSD",1731430948024,38.2729779,211.62,211.54,0.12549]
["bitfinex","SOLUSD",1731430948208,38.2729779,211.62,211.56,38.2729779]
["bitfinex","SOLUSD",1731430948517,44.3914779,211.67,211.59,38.2729779]
["bitfinex","SOLUSD",1731430948700,38.2729779,211.63,211.57,4.9628]
["bitfinex","SOLUSD",1731430948905,38.2729779,211.65,211.57,43.2357779]
["bitfinex","SOLUSD",1731430951910,20.0,211.69,211.62,38.2729779]
["bitfinex","SOLUSD",1731430952323,20.0,211.69,211.57,4.9628]
["bitfinex","SOLUSD",1731430952324,38.2729779,211.64,211.57,4.9628]
["bitfinex","SOLUSD",1731430952503,38.2729779,211.64,211.57,3.5449]
["bitfinex","SOLUSD",1731430953422,38.2729779,211.68,211.61,38.2729779]
["bitfinex","SOLUSD",1731430953614,38.2729779,211.68,211.58,0.12549]
["bitfinex","SOLUSD",1731430953615,38.2729779,211.64,211.58,0.12549]
["bitfinex","SOLUSD",1731430954396,62.0498619,211.68,211.61,38.2729779]
["bitfinex","SOLUSD",1731430954602,38.2729779,211.65,211.58,5.08799]
["bitfinex","SOLUSD",1731430954796,38.2729779,211.65,211.52,5.02546402]
["bitfinex","SOLUSD",1731430954797,38.2729779,211.6,211.53,3.5455]
["bitfinex","SOLUSD",1731430955019,38.2729779,211.58,211.53,3.5455]
["bitfinex","SOLUSD",1731430955320,38.2729779,211.58,211.54,0.12549]
["bitfinex","SOLUSD",1731430955518,38.2729779,211.58,211.53,3.5455]
["bitfinex","SOLUSD",1731430955724,38.2729779,211.6,211.53,3.5455]
["bitfinex","SOLUSD",1731430956022,38.2729779,211.58,211.54,0.12549]
["bitfinex","SOLUSD",1731430956200,38.2729779,211.56,211.52,4.92546402]
["bitfinex","SOLUSD",1731430956537,38.2729779,211.58,211.52,0.12549]
["bitfinex","SOLUSD",1731430957422,4.7263,211.59,211.51,1.8728917]
["bitfinex","SOLUSD",1731430957423,38.2729779,211.54,211.51,0.4545917]
["bitfinex","SOLUSD",1731430957915,38.2729779,211.52,211.51,0.5800817]
["bitfinex","SOLUSD",1731430958118,38.2729779,211.52,211.51,0.4545917]
["bitfinex","SOLUSD",1731430959124,38.2729779,211.52,211.51,0.5800817]
["bitfinex","SOLUSD",1731430959418,82.0498619,211.52,211.51,0.4545917]
["bitfinex","SOLUSD",1731430960803,58.2729779,211.52,211.51,0.4545917]
["bitfinex","SOLUSD",1731430961013,58.2729779,211.52,211.51,0.5800817]
["bitfinex","SOLUSD",1731430961413,38.2729779,211.52,211.51,0.5800817]
["bitfinex","SOLUSD",1731430961611,58.2729779,211.52,211.51,0.5800817]
["bitfinex","SOLUSD",1731430963115,38.2729779,211.54,211.51,0.5800817]
["bitfinex","SOLUSD",1731430963317,20.0,211.53,211.51,0.5800817]
["bitfinex","SOLUSD",1731430963710,38.2729779,211.56,211.51,0.5800817]
["bitfinex","SOLUSD",1731430963909,38.2729779,211.58,211.51,1.9983817]
["bitfinex","SOLUSD",1731430964118,38.2729779,211.58,211.51,43.8172596]
["bitfinex","SOLUSD",1731430965521,38.2729779,211.56,211.51,0.5800817]
["bitfinex","SOLUSD",1731430965830,42.9992779,211.58,211.51,0.5800817]
["bitfinex","SOLUSD",1731430966235,38.2729779,211.56,211.51,0.5800817]
["bitfinex","SOLUSD",1731430966433,42.9992779,211.58,211.51,0.5800817]
["bitfinex","SOLUSD",1731430967118,38.2729779,211.56,211.51,0.5800817]
["bitfinex","SOLUSD",1731430967335,42.9997779,211.56,211.51,0.5800817]
["bitfinex","SOLUSD",1731430968229,62.9992779,211.58,211.51,0.5800817]
["bitfinex","SOLUSD",1731430968540,6.2931,211.59,211.51,43.8172596]
["bitfinex","SOLUSD",1731430968836,6.2931,211.59,211.53,38.2729779]
["bitfinex","SOLUSD",1731430969018,6.2931,211.59,211.51,43.8172596]
["bitfinex","SOLUSD",1731430969330,38.2729779,211.56,211.51,5.5442817]
["bitfinex","SOLUSD",1731430969534,38.2729779,211.56,211.51,4.1259817]
["bitfinex","SOLUSD",1731430969920,38.2729779,211.56,211.51,0.5800817]
["bitfinex","SOLUSD",1731430970124,38.2729779,211.54,211.51,0.4545917]
["bitfinex","SOLUSD",1731430970322,62.0498619,211.52,211.51,0.4545917]
["bitfinex","SOLUSD",1731430970535,82.0498619,211.52,211.51,0.4545917]
["bitfinex","SOLUSD",1731430971238,43.776884,211.52,211.51,0.4545917]
["bitfinex","SOLUSD",1731430972422,48.504484,211.52,211.51,0.4545917]
["bitfinex","SOLUSD",1731430973917,66.7774619,211.52,211.51,0.5800817]
["bitfinex","SOLUSD",1731430974228,43.0005779,211.52,211.51,0.5800817]
["bitfinex","SOLUSD",1731430975239,86.7774619,211.52,211.51,0.4545917]
["bitfinex","SOLUSD",1731430976420,86.7774619,211.52,211.51,0.5800817]
["bitfinex","SOLUSD",1731430976924,72.09647149,211.52,211.51,0.5800817]
["bitfinex","SOLUSD",1731430977122,67.09647149,211.52,211.51,0.5800817]
["bitfinex","SOLUSD",1731430978423,71.82407149,211.52,211.51,0.5800817]
["bitfinex","SOLUSD",1731430979437,71.82407149,211.52,211.51,0.4545917]
["bitfinex","SOLUSD",1731430979635,71.82407149,211.52,211.38,3.548]
["bitfinex","SOLUSD",1731430979636,23.776884,211.49,211.38,3.548]
["bitfinex","SOLUSD",1731430979834,23.59198749,211.45,211.38,3.548]
["bitfinex","SOLUSD",1731430980641,16.5468,211.52,211.42,23.59198749]
["bitfinex","SOLUSD",1731430980642,23.59198749,211.5,211.42,23.59198749]
["bitfinex","SOLUSD",1731430980825,23.59198749,211.54,211.46,23.59198749]
["bitfinex","SOLUSD",1731430981033,6.2931,211.59,211.5,23.59198749]
["bitfinex","SOLUSD",1731430981228,6.2931,211.59,211.52,23.59198749]
["bitfinex","SOLUSD",1731430981428,23.59198749,211.62,211.54,23.59198749]
["bitfinex","SOLUSD",1731430981746,23.59198749,211.66,211.58,23.59198749]
["bitfinex","SOLUSD",1731430981918,23.59198749,211.64,211.56,23.59198749]
["bitfinex","SOLUSD",1731430982231,4.7236,211.7,211.52,23.59198749]
["bitfinex","SOLUSD",1731430982232,23.59198749,211.6,211.52,23.59198749]
["bitfinex","SOLUSD",1731430982543,23.59198749,211.64,211.56,23.59198749]
["bitfinex","SOLUSD",1731430982738,4.7236,211.7,211.6,23.59198749]
["bitfinex","SOLUSD",1731430983039,23.59198749,211.64,211.56,23.59198749]
["bitfinex","SOLUSD",1731430983243,4.7241,211.68,211.49,20.0]
["bitfinex","SOLUSD",1731430983244,23.59198749,211.6,211.52,23.59198749]
["bitfinex","SOLUSD",1731430983445,23.59198749,211.59,211.51,23.59198749]
["bitfinex","SOLUSD",1731430983738,4.8241,211.68,211.5,1.4184]
["bitfinex","SOLUSD",1731430983739,23.59198749,211.61,211.53,23.59198749]
["bitfinex","SOLUSD",1731430984132,23.59198749,211.61,211.5,1.4184]
["bitfinex","SOLUSD",1731430984337,23.59198749,211.57,211.5,27.13798749]
["bitfinex","SOLUSD",1731430984720,23.59198749,211.61,211.52,23.59198749]
["bitfinex","SOLUSD",1731430984925,62.07572192,211.67,211.59,38.29883792]
["bitfinex","SOLUSD",1731430985139,6.1068,211.71,211.56,5.08849]
["bitfinex","SOLUSD",1731430985351,16.4648,211.74,211.57,0.1]
["bitfinex","SOLUSD",1731430985643,16.4648,211.74,211.57,43.776884]
["bitfinex","SOLUSD",1731430986150,38.29883792,211.7,211.62,38.29883792]
["bitfinex","SOLUSD",1731430986328,43.02213792,211.72,211.64,38.29883792]
["bitfinex","SOLUSD",1731430986749,38.29883792,211.72,211.64,38.29883792]
["bitfinex","SOLUSD",1731430987634,38.29883792,211.68,211.6,38.29883792]
["bitfinex","SOLUSD",1731430988147,38.29883792,211.64,211.56,39.71673792]
["bitfinex","SOLUSD",1731430988447,38.29883792,211.62,211.54,38.29883792]
["bitfinex","SOLUSD",1731430988629,38.29883792,211.62,211.54,39.71693792]
["bitfinex","SOLUSD",1731430988827,38.29883792,211.6,211.54,4.9635]
["bitfinex","SOLUSD",1731430989030,38.29883792,211.6,211.54,3.5454]
["bitfinex","SOLUSD",1731430989344,38.29883792,211.58,211.5,38.29883792]
["bitfinex","SOLUSD",1731430989647,38.29883792,211.54,211.49,3.5461]
["bitfinex","SOLUSD",1731430989852,38.29883792,211.54,211.47,1.4185]
["bitfinex","SOLUSD",1731430990035,38.29883792,211.54,211.46,38.29883792]
["bitfinex","SOLUSD",1731430990236,38.29883792,211.5,211.44,4.9657]
["bitfinex","SOLUSD",1731430990530,38.29883792,211.5,211.45,0.12549]
["bitfinex","SOLUSD",1731430990950,43.02663792,211.52,211.45,0.12549]
["bitfinex","SOLUSD",1731430991247,43.02663792,211.52,211.44,43.26453792]
["bitfinex","SOLUSD",1731430991455,38.29883792,211.48,211.4,4.92280338]
["bitfinex","SOLUSD",1731430991627,38.29883792,211.48,211.4,43.26553792]
["bitfinex","SOLUSD",1731430991828,38.29883792,211.5,211.42,38.29883792]
["bitfinex","SOLUSD",1731430992030,38.29883792,211.46,211.4,3.5477]
["bitfinex","SOLUSD",1731430992242,38.29883792,211.44,211.36,38.29883792]
["bitfinex","SOLUSD",1731430992547,38.29883792,211.42,211.36,1.4193]
["bitfinex","SOLUSD",1731430992731,38.29883792,211.44,211.36,43.26653792]
["bitfinex","SOLUSD",1731430993650,38.29883792,211.44,211.37,0.12549]
["bitfinex","SOLUSD",1731430993948,38.29883792,211.46,211.38,38.29883792]
["bitfinex","SOLUSD",1731430994532,38.29883792,211.44,211.36,43.26653792]
["bitfinex","SOLUSD",1731430995434,38.29883792,211.44,211.37,0.12549]
["bitfinex","SOLUSD",1731430995734,38.29883792,211.42,211.36,3.5484]
["bitfinex","SOLUSD",1731430995941,38.29883792,211.4,211.36,3.5484]
["bitfinex","SOLUSD",1731430996545,38.29883792,211.42,211.37,0.12549]
["bitfinex","SOLUSD",1731430996931,38.29883792,211.4,211.34,4.92030728]
["bitfinex","SOLUSD",1731430997133,38.29883792,211.38,211.34,4.92030728]
["bitfinex","SOLUSD",1731430997551,38.29883792,211.36,211.31,3.5491]
["bitfinex","SOLUSD",1731430997759,38.29883792,211.36,211.31,4.9688]
["bitfinex","SOLUSD",1731430997942,38.29883792,211.36,211.32,0.12549]
["bitfinex","SOLUSD",1731430998255,38.29883792,211.4,211.32,38.29883792]
["bitfinex","SOLUSD",1731430998461,38.29883792,211.4,211.34,38.29883792]
["bitfinex","SOLUSD",1731431000333,43.02923792,211.4,211.33,1.4195]
["bitfinex","SOLUSD",1731431001354,38.29883792,211.38,211.31,39.84392792]
["bitfinex","SOLUSD",1731431001589,38.29883792,211.35,211.3,8.92464317]
["bitfinex","SOLUSD",1731431001856,38.29883792,211.34,211.31,0.12549]
["bitfinex","SOLUSD",1731431002163,38.29883792,211.35,211.31,0.12549]
["bitfinex","SOLUSD",1731431002332,38.29883792,211.36,211.31,0.12549]
["bitfinex","SOLUSD",1731431002650,38.29883792,211.34,211.3,5.37524317]
["bitfinex","SOLUSD",1731431002854,38.29883792,211.35,211.3,5.37524317]
["bitfinex","SOLUSD",1731431003061,38.29883792,211.35,211.31,0.12549]
["bitfinex","SOLUSD",1731431003636,38.29883792,211.34,211.31,0.12549]
["bitfinex","SOLUSD",1731431003851,38.29883792,211.35,211.31,0.12549]
["bitfinex","SOLUSD",1731431004054,16.5554,211.41,211.31,0.12549]
["bitfinex","SOLUSD",1731431004055,38.29883792,211.33,211.31,0.12549]
["bitfinex","SOLUSD",1731431004560,38.29883792,211.35,211.31,0.12549]
["bitfinex","SOLUSD",1731431004857,38.29883792,211.38,211.31,5.09439]
["bitfinex","SOLUSD",1731431005048,6.6534,211.41,211.35,38.29883792]
["bitfinex","SOLUSD",1731431005253,44.95223792,211.41,211.33,38.29883792]
["bitfinex","SOLUSD",1731431005559,44.95223792,211.41,211.34,38.29883792]
["bitfinex","SOLUSD",1731431005939,38.29883792,211.39,211.32,38.29883792]
["bitfinex","SOLUSD",1731431006560,38.29883792,211.35,211.31,3.67469]
["bitfinex","SOLUSD",1731431006758,23.62749869,211.34,211.31,0.12549]
["bitfinex","SOLUSD",1731431006941,40.13969869,211.32,211.3,0.4545917]
["bitfinex","SOLUSD",1731431007255,23.776884,211.38,211.31,0.12549]
["bitfinex","SOLUSD",1731431007444,4.7306,211.39,211.31,0.12549]
["bitfinex","SOLUSD",1731431007762,16.5122,211.4,211.31,0.12549]
["bitfinex","SOLUSD",1731431008159,10.7802,211.46,211.31,0.12549]
["bitfinex","SOLUSD",1731431008347,23.62749869,211.45,211.38,23.62749869]
["bitfinex","SOLUSD",1731431008545,23.62749869,211.45,211.37,23.62749869]
["bitfinex","SOLUSD",1731431008864,23.62749869,211.45,211.38,23.62749869]
["bitfinex","SOLUSD",1731431009037,23.62749869,211.43,211.35,23.62749869]
["bitfinex","SOLUSD",1731431009237,23.62749869,211.42,211.35,23.62749869]
["bitfinex","SOLUSD",1731431009541,23.62749869,211.44,211.36,23.62749869]
["bitfinex","SOLUSD",1731431010045,28.35699869,211.44,211.37,1.4193]
["bitfinex","SOLUSD",1731431011162,34.40769869,211.46,211.38,23.62749869]
["bitfinex","SOLUSD",1731431011364,4.7283,211.5,211.43,23.62749869]
["bitfinex","SOLUSD",1731431011659,23.62749869,211.49,211.41,23.62749869]
["bitfinex","SOLUSD",1731431012156,23.62749869,211.49,211.42,4.9663]
["bitfinex","SOLUSD",1731431012546,28.35589869,211.49,211.42,4.9663]
["bitfinex","SOLUSD",1731431012947,23.62749869,211.49,211.42,4.9663]
["bitfinex","SOLUSD",1731431013766,28.35589869,211.49,211.42,4.9663]
["bitfinex","SOLUSD",1731431015264,23.62749869,211.49,211.42,4.9663]
["bitfinex","SOLUSD",1731431016064,11.817,211.56,211.47,23.62749869]
["bitfinex","SOLUSD",1731431016065,4.7269,211.56,211.47,23.62749869]
["bitfinex","SOLUSD",1731431016254,23.62749869,211.55,211.47,23.62749869]
["bitfinex","SOLUSD",1731431016444,23.62749869,211.53,211.45,23.62749869]
["bitfinex","SOLUSD",1731431017149,23.62749869,211.49,211.42,28.59379869]
["bitfinex","SOLUSD",1731431017559,23.62749869,211.51,211.42,28.59379869]
["bitfinex","SOLUSD",1731431017759,23.62749869,211.53,211.44,23.62749869]
["bitfinex","SOLUSD",1731431017968,23.62749869,211.53,211.46,23.62749869]
["bitfinex","SOLUSD",1731431018260,23.62749869,211.55,211.48,23.62749869]
["bitfinex","SOLUSD",1731431018559,4.7267,211.57,211.46,23.62749869]
["bitfinex","SOLUSD",1731431018560,23.62749869,211.53,211.46,23.62749869]
["bitfinex","SOLUSD",1731431018859,23.62749869,211.51,211.42,35.68859869]
["bitfinex","SOLUSD",1731431019164,23.62749869,211.51,211.44,23.62749869]
["bitfinex","SOLUSD",1731431019547,23.62749869,211.53,211.46,23.62749869]
["bitfinex","SOLUSD",1731431019758,6.0582,211.58,211.42,12.0611]
["bitfinex","SOLUSD",1731431019759,6.0582,211.58,211.5,23.62749869]
["bitfinex","SOLUSD",1731431019964,18.908109,211.65,211.56,23.62749869]
["bitfinex","SOLUSD",1731431019965,6.3136,211.65,211.56,23.62749869]
["bitfinex","SOLUSD",1731431020169,6.3136,211.65,211.58,23.62749869]
["bitfinex","SOLUSD",1731431020378,23.62749869,211.66,211.58,23.62749869]
["bitfinex","SOLUSD",1731431021068,23.62749869,211.68,211.61,4.9619]
["bitfinex","SOLUSD",1731431021277,23.62749869,211.7,211.62,23.62749869]
["bitfinex","SOLUSD",1731431021955,28.35119869,211.7,211.62,23.62749869]
["bitfinex","SOLUSD",1731431022159,28.35119869,211.7,211.54,7.1907]
["bitfinex","SOLUSD",1731431022160,23.62749869,211.67,211.58,23.62749869]
["bitfinex","SOLUSD",1731431023053,23.62749869,211.69,211.6,23.62749869]
["bitfinex","SOLUSD",1731431023261,23.62749869,211.67,211.6,23.62749869]
["bitfinex","SOLUSD",1731431023453,23.62749869,211.67,211.6,25.04519869]
["bitfinex","SOLUSD",1731431023672,23.776884,211.68,211.6,28.58959869]
["bitfinex","SOLUSD",1731431023875,34.66449869,211.71,211.62,23.62749869]
["bitfinex","SOLUSD",1731431024565,23.62749869,211.69,211.62,23.62749869]
["bitfinex","SOLUSD",1731431024769,23.62749869,211.67,211.6,4.9621]
["bitfinex","SOLUSD",1731431024968,23.62749869,211.65,211.6,4.9621]
["bitfinex","SOLUSD",1731431025161,23.62749869,211.63,211.55,3.5452]
["bitfinex","SOLUSD",1731431025360,23.62749869,211.63,211.55,4.9633]
["bitfinex","SOLUSD",1731431025753,23.62749869,211.63,211.56,0.12549]
["bitfinex","SOLUSD",1731431025952,23.62749869,211.61,211.55,3.5452]
["bitfinex","SOLUSD",1731431026161,23.62749869,211.59,211.52,25.04569869]
["bitfinex","SOLUSD",1731431026372,23.62749869,211.62,211.55,23.62749869]
["bitfinex","SOLUSD",1731431026558,23.62749869,211.62,211.56,0.12549]
["bitfinex","SOLUSD",1731431027267,23.62749869,211.62,211.52,27.17319869]
["bitfinex","SOLUSD",1731431027268,23.62749869,211.59,211.52,27.17319869]
["bitfinex","SOLUSD",1731431027464,23.62749869,211.57,211.52,3.5457]
["bitfinex","SOLUSD",1731431027664,47.40438269,211.56,211.48,23.62749869]
["bitfinex","SOLUSD",1731431027858,47.40438269,211.54,211.47,23.62749869]
["bitfinex","SOLUSD",1731431028065,47.40438269,211.54,211.39,2.74227958]
["bitfinex","SOLUSD",1731431028066,23.62749869,211.5,211.42,23.62749869]
["bitfinex","SOLUSD",1731431028356,23.62749869,211.5,211.43,0.12549]
["bitfinex","SOLUSD",1731431029371,23.62749869,211.52,211.44,28.59339869]
["bitfinex","SOLUSD",1731431029883,23.62749869,211.54,211.46,23.62749869]
["bitfinex","SOLUSD",1731431030266,23.62749869,211.52,211.44,28.59339869]
["bitfinex","SOLUSD",1731431030465,23.62749869,211.48,211.44,3.5471]
["bitfinex","SOLUSD",1731431030674,23.62749869,211.48,211.44,4.9659]
["bitfinex","SOLUSD",1731431030873,23.62749869,211.54,211.46,23.62749869]
["bitfinex","SOLUSD",1731431031178,23.62749869,211.54,211.48,4.9649]
["bitfinex","SOLUSD",1731431031764,53.77448269,211.56,211.48,28.59239869]
["bitfinex","SOLUSD",1731431031975,29.99759869,211.56,211.48,28.59239869]
["bitfinex","SOLUSD",1731431032857,23.62749869,211.52,211.48,3.5464]
["bitfinex","SOLUSD",1731431033274,23.62749869,211.5,211.47,0.12549]
["bitfinex","SOLUSD",1731431034278,23.62749869,211.5,211.44,3.547]
["bitfinex","SOLUSD",1731431034480,23.62749869,211.48,211.44,3.547]
["bitfinex","SOLUSD",1731431034773,23.62749869,211.48,211.45,0.12549]
["bitfinex","SOLUSD",1731431034975,23.62749869,211.48,211.41,1.4189]
["bitfinex","SOLUSD",1731431035180,28.35649869,211.46,211.4,4.9668]
["bitfinex","SOLUSD",1731431035486,23.62749869,211.44,211.39,4.92467242]
["bitfinex","SOLUSD",1731431035678,23.62749869,211.4,211.39,4.92467242]
["bitfinex","SOLUSD",1731431035885,23.62749869,211.4,211.34,1.4194]
["bitfinex","SOLUSD",1731431036191,23.62749869,211.44,211.36,23.75298869]
["bitfinex","SOLUSD",1731431037063,23.62749869,211.46,211.38,23.62749869]
["bitfinex","SOLUSD",1731431037274,23.62749869,211.44,211.37,4.9675]
["bitfinex","SOLUSD",1731431039770,23.62749869,211.42,211.37,3.5482]
["bitfinex","SOLUSD",1731431039973,23.62749869,211.42,211.35,4.92331837]
["bitfinex","SOLUSD",1731431040176,4.7295,211.44,211.34,1.4194]
["bitfinex","SOLUSD",1731431040177,23.62749869,211.4,211.34,1.4194]
["bitfinex","SOLUSD",1731431040388,4.7295,211.44,211.34,1.4194]
["bitfinex","SOLUSD",1731431040389,23.62749869,211.42,211.34,28.59559869]
["bitfinex","SOLUSD",1731431040696,23.62749869,211.47,211.4,23.62749869]
["bitfinex","SOLUSD",1731431040984,28.35509869,211.53,211.44,23.62749869]
["bitfinex","SOLUSD",1731431041190,6.3701,211.56,211.48,23.62749869]
["bitfinex","SOLUSD",1731431041191,23.62749869,211.55,211.48,23.62749869]
["bitfinex","SOLUSD",1731431042571,28.35459869,211.55,211.48,25.04599869]
["bitfinex","SOLUSD",1731431042769,23.62749869,211.55,211.48,25.04599869]
["bitfinex","SOLUSD",1731431043585,28.35449869,211.55,211.48,28.59239869]
["bitfinex","SOLUSD",1731431044585,34.63359869,211.62,211.54,23.62749869]
["bitfinex","SOLUSD",1731431044784,34.63359869,211.62,211.55,23.62749869]
["bitfinex","SOLUSD",1731431044983,23.62749869,211.6,211.51,23.62749869]
["bitfinex","SOLUSD",1731431045196,23.62749869,211.54,211.48,3.5464]
["bitfinex","SOLUSD",1731431045392,11.1061,211.62,211.46,1.4186]
["bitfinex","SOLUSD",1731431045393,23.62749869,211.52,211.46,1.4186]
["bitfinex","SOLUSD",1731431045586,23.12749869,211.52,211.46,1.4186]
["bitfinex","SOLUSD",1731431045968,23.62749869,211.47,211.43,3.5471]
["bitfinex","SOLUSD",1731431046364,23.62749869,211.53,211.4,23.62749869]
["bitfinex","SOLUSD",1731431046365,23.62749869,211.48,211.4,23.62749869]
["bitfinex","SOLUSD",1731431046569,23.62749869,211.46,211.39,4.967]
["bitfinex","SOLUSD",1731431046781,23.776884,211.52,211.4,0.12549]
["bitfinex","SOLUSD",1731431046782,23.62749869,211.52,211.4,0.12549]
["bitfinex","SOLUSD",1731431046981,23.62749869,211.56,211.48,23.62749869]
["bitfinex","SOLUSD",1731431047585,23.776884,211.59,211.42,23.62749869]
["bitfinex","SOLUSD",1731431047586,23.62749869,211.55,211.47,23.62749869]
["bitfinex","SOLUSD",1731431047967,23.62749869,211.56,211.48,23.62749869]
["bitfinex","SOLUSD",1731431048579,23.62749869,211.57,211.49,23.62749869]
["bitfinex","SOLUSD",1731431049175,23.62749869,211.57,211.51,23.62749869]
["bitfinex","SOLUSD",1731431049385,23.62749869,211.6,211.54,23.62749869]
["bitfinex","SOLUSD",1731431049886,23.62749869,211.58,211.51,23.62749869]
["bitfinex","SOLUSD",1731431050088,23.62749869,211.58,211.5,25.04589869]
["bitfinex","SOLUSD",1731431050089,28.35389869,211.58,211.5,25.04589869]
["bitfinex","SOLUSD",1731431050280,6.2807,211.62,211.56,23.62749869]
["bitfinex","SOLUSD",1731431050581,23.62749869,211.61,211.54,23.62749869]
["bitfinex","SOLUSD",1731431050891,23.62749869,211.63,211.56,23.62749869]
["bitfinex","SOLUSD",1731431051269,23.62749869,211.61,211.52,23.62749869]
["bitfinex","SOLUSD",1731431051475,23.62749869,211.59,211.52,23.62749869]
["bitfinex","SOLUSD",1731431051674,23.62749869,211.61,211.54,23.62749869]
["bitfinex","SOLUSD",1731431052287,23.62749869,211.61,211.52,23.62749869]
["bitfinex","SOLUSD",1731431052288,4.7257,211.61,211.52,23.62749869]
["bitfinex","SOLUSD",1731431052495,23.62749869,211.59,211.52,23.62749869]
["bitfinex","SOLUSD",1731431052686,23.62749869,211.57,211.5,28.59189869]
["bitfinex","SOLUSD",1731431052888,6.1455,211.68,211.53,23.62749869]
["bitfinex","SOLUSD",1731431053088,6.1455,211.68,211.5,4.9644]
["bitfinex","SOLUSD",1731431053089,23.62749869,211.62,211.55,23.62749869]
["bitfinex","SOLUSD",1731431053394,23.62749869,211.64,211.56,23.62749869]
["bitfinex","SOLUSD",1731431053772,23.62749869,211.62,211.56,23.62749869]
["bitfinex","SOLUSD",1731431054694,23.62749869,211.62,211.55,1.418]
["bitfinex","SOLUSD",1731431054897,4.7253,211.63,211.54,27.29838869]
["bitfinex","SOLUSD",1731431054898,23.62749869,211.58,211.54,0.12549]
["bitfinex","SOLUSD",1731431055074,23.62749869,211.56,211.49,4.9645]
["bitfinex","SOLUSD",1731431055400,23.62749869,211.53,211.46,23.62749869]
["bitfinex","SOLUSD",1731431055588,23.62749869,211.53,211.45,3.5469]
["bitfinex","SOLUSD",1731431055998,23.62749869,211.53,211.46,0.12549]
["bitfinex","SOLUSD",1731431056395,28.35499869,211.53,211.45,4.9656]
["bitfinex","SOLUSD",1731431056596,28.35499869,211.53,211.45,3.5469]
["bitfinex","SOLUSD",1731431056597,23.62749869,211.51,211.45,3.5469]
["bitfinex","SOLUSD",1731431056904,23.62749869,211.51,211.44,23.62749869]
["bitfinex","SOLUSD",1731431056905,23.62749869,211.47,211.38,29.96637733]
["bitfinex","SOLUSD",1731431057103,23.62749869,211.45,211.39,0.12549]
["bitfinex","SOLUSD",1731431057398,23.62749869,211.43,211.37,3.5482]
["bitfinex","SOLUSD",1731431057584,23.62749869,211.43,211.36,23.62749869]
["bitfinex","SOLUSD",1731431057784,23.62749869,211.39,211.36,4.91503314]
["bitfinex","SOLUSD",1731431057990,23.62749869,211.37,211.3,24.08209039]
["bitfinex","SOLUSD",1731431058311,16.311,211.43,211.3,24.08209039]
["bitfinex","SOLUSD",1731431058312,28.35809869,211.39,211.32,0.12549]
["bitfinex","SOLUSD",1731431058509,23.62749869,211.37,211.3,0.4545917]
["bitfinex","SOLUSD",1731431058688,23.62749869,211.35,211.3,0.4545917]
["bitfinex","SOLUSD",1731431059212,38.39354391,211.35,211.3,0.4545917]
["bitfinex","SOLUSD",1731431059505,38.39354391,211.4,211.33,38.39354391]
["bitfinex","SOLUSD",1731431059679,23.776884,211.39,211.3,0.4545917]
["bitfinex","SOLUSD",1731431059883,38.39354391,211.34,211.3,0.4545917]
["bitfinex","SOLUSD",1731431060291,43.12544391,211.34,211.31,0.12549]
["bitfinex","SOLUSD",1731431061206,43.12544391,211.34,211.3,0.4545917]
["bitfinex","SOLUSD",1731431061207,62.17042791,211.33,211.3,0.4545917]
["bitfinex","SOLUSD",1731431061390,38.39354391,211.32,211.3,0.5800817]
["bitfinex","SOLUSD",1731431061704,38.39354391,211.32,211.3,0.4545917]
["bitfinex","SOLUSD",1731431061891,38.39354391,211.32,211.31,0.12549]
["bitfinex","SOLUSD",1731431062211,38.39354391,211.32,211.3,0.4545917]
["bitfinex","SOLUSD",1731431062497,111.37457182,211.31,211.3,0.30910171]
["bitfinex","SOLUSD",1731431062888,111.37457182,211.31,211.17,4.91423095]
["bitfinex","SOLUSD",1731431062889,23.776884,211.29,211.17,4.91423095]
["bitfinex","SOLUSD",1731431063207,38.39354391,211.25,211.17,38.39354391]
["bitfinex","SOLUSD",1731431063398,38.39354391,211.24,211.16,38.39354391]
["bitfinex","SOLUSD",1731431063597,23.776884,211.29,211.16,0.12549]
["bitfinex","SOLUSD",1731431063598,38.39354391,211.23,211.16,0.12549]
["bitfinex","SOLUSD",1731431063897,15.889,211.3,211.15,48.28034497]
["bitfinex","SOLUSD",1731431063898,38.39354391,211.27,211.2,38.39354391]
["bitfinex","SOLUSD",1731431064109,38.39354391,211.29,211.22,38.39354391]
["bitfinex","SOLUSD",1731431064482,38.39354391,211.29,211.22,39.34034391]
["bitfinex","SOLUSD",1731431064905,38.39354391,211.29,211.22,38.39354391]
["bitfinex","SOLUSD",1731431065091,38.39354391,211.25,211.21,0.12549]
["bitfinex","SOLUSD",1731431065282,38.39354391,211.24,211.17,0.947]
["bitfinex","SOLUSD",1731431065485,38.39354391,211.25,211.17,39.34054391]
["bitfinex","SOLUSD",1731431065686,38.39354391,211.25,211.18,38.39354391]
["bitfinex","SOLUSD",1731431066687,38.39354391,211.25,211.19,0.12549]
["bitfinex","SOLUSD",1731431067501,43.12734391,211.25,211.19,0.12549]
["bitfinex","SOLUSD",1731431067804,43.12694391,211.27,211.2,38.39354391]
["bitfinex","SOLUSD",1731431067994,49.20434391,211.31,211.22,38.39354391]
["bitfinex","SOLUSD",1731431068201,38.39354391,211.29,211.2,38.39354391]
["bitfinex","SOLUSD",1731431068396,38.39354391,211.27,211.19,0.12549]
["bitfinex","SOLUSD",1731431068786,38.39354391,211.25,211.19,0.12549]
["bitfinex","SOLUSD",1731431069189,38.39354391,211.27,211.2,38.39354391]
["bitfinex","SOLUSD",1731431069382,44.47184391,211.31,211.22,38.39354391]
["bitfinex","SOLUSD",1731431069600,49.20434391,211.31,211.24,38.39354391]
["bitfinex","SOLUSD",1731431069900,44.47184391,211.31,211.24,38.39354391]
["bitfinex","SOLUSD",1731431070291,49.20424391,211.31,211.24,38.39354391]
["bitfinex","SOLUSD",1731431070489,38.39354391,211.28,211.2,38.39354391]
["bitfinex","SOLUSD",1731431070703,38.39354391,211.24,211.17,0.947]
["bitfinex","SOLUSD",1731431070903,62.17042791,211.3,211.22,38.39354391]
["bitfinex","SOLUSD",1731431071206,38.39354391,211.28,211.23,0.12549]
["bitfinex","SOLUSD",1731431071509,38.39354391,211.26,211.18,38.39354391]
["bitfinex","SOLUSD",1731431072102,38.39354391,211.26,211.2,38.39354391]
["bitfinex","SOLUSD",1731431072584,43.12724391,211.26,211.2,38.39354391]
["bitfinex","SOLUSD",1731431073395,43.12674391,211.28,211.2,38.39354391]
["bitfinex","SOLUSD",1731431075605,43.12674391,211.28,211.2,39.81394391]
["bitfinex","SOLUSD",1731431076104,43.12624391,211.3,211.22,38.39354391]
["bitfinex","SOLUSD",1731431076501,43.12624391,211.3,211.18,0.12549]
["bitfinex","SOLUSD",1731431076502,38.39354391,211.26,211.18,39.93953391]
["bitfinex","SOLUSD",1731431077009,38.39354391,211.28,211.2,38.39354391]
["bitfinex","SOLUSD",1731431077310,38.39354391,211.28,211.18,5.09739]
["bitfinex","SOLUSD",1731431077311,38.39354391,211.28,211.22,38.39354391]
["bitfinex","SOLUSD",1731431077812,6.0783,211.31,211.24,38.39354391]
["bitfinex","SOLUSD",1731431078120,16.5408,211.36,211.18,5.09739]
["bitfinex","SOLUSD",1731431078121,43.12524391,211.34,211.26,38.39354391]
["bitfinex","SOLUSD",1731431078321,54.93434391,211.36,211.28,38.39354391]
["bitfinex","SOLUSD",1731431078510,59.66574391,211.36,211.28,38.39354391]
["bitfinex","SOLUSD",1731431078699,38.39354391,211.33,211.25,41.94364391]
["bitfinex","SOLUSD",1731431079027,38.39354391,211.31,211.25,3.5501]
["bitfinex","SOLUSD",1731431079200,38.39354391,211.29,211.21,39.81384391]
["bitfinex","SOLUSD",1731431079510,23.63917924,211.29,211.22,23.63917924]
["bitfinex","SOLUSD",1731431079726,23.63917924,211.33,211.25,23.63917924]
["bitfinex","SOLUSD",1731431079899,23.63917924,211.33,211.26,23.63917924]
["bitfinex","SOLUSD",1731431080221,21.2722,211.36,211.21,12.0731]
["bitfinex","SOLUSD",1731431080222,21.2722,211.36,211.3,23.63917924]
["bitfinex","SOLUSD",1731431080398,6.1605,211.37,211.32,23.63917924]
["bitfinex","SOLUSD",1731431080799,6.1605,211.37,211.3,25.05887924]
["bitfinex","SOLUSD",1731431080800,10.8915,211.37,211.3,25.05887924]
["bitfinex","SOLUSD",1731431080997,10.8915,211.37,211.3,23.63917924]
["bitfinex","SOLUSD",1731431081216,10.8915,211.37,211.3,25.05887924]
["bitfinex","SOLUSD",1731431081518,10.8915,211.37,211.3,23.63917924]
["bitfinex","SOLUSD",1731431082015,23.63917924,211.36,211.27,23.63917924]
["bitfinex","SOLUSD",1731431082800,23.63917924,211.36,211.29,23.63917924]
["bitfinex","SOLUSD",1731431083000,45.86437924,211.43,211.35,23.63917924]
["bitfinex","SOLUSD",1731431083199,10.8546,211.43,211.37,23.63917924]
["bitfinex","SOLUSD",1731431083398,10.8544,211.43,211.37,23.63917924]
["bitfinex","SOLUSD",1731431084199,28.36857924,211.45,211.37,23.63917924]
["bitfinex","SOLUSD",1731431084406,4.7294,211.45,211.4,23.63917924]
["bitfinex","SOLUSD",1731431084815,23.63917924,211.47,211.4,23.63917924]
["bitfinex","SOLUSD",1731431085014,4.7289,211.47,211.4,24.58517924]
["bitfinex","SOLUSD",1731431086519,4.7289,211.47,211.4,23.63917924]
["bitfinex","SOLUSD",1731431086825,28.36807924,211.47,211.4,23.63917924]
["bitfinex","SOLUSD",1731431087413,10.9617,211.49,211.43,23.63917924]
["bitfinex","SOLUSD",1731431088417,6.1065,211.54,211.47,23.63917924]
["bitfinex","SOLUSD",1731431088600,10.8338,211.54,211.49,23.63917924]
["bitfinex","SOLUSD",1731431088799,4.7264,211.58,211.53,23.63917924]
["bitfinex","SOLUSD",1731431089016,6.1065,211.59,211.55,23.63917924]
["bitfinex","SOLUSD",1731431089225,15.5721,211.62,211.57,23.63917924]
["bitfinex","SOLUSD",1731431089526,29.74567924,211.65,211.57,23.63917924]
["bitfinex","SOLUSD",1731431089527,4.725,211.64,211.57,23.63917924]
["bitfinex","SOLUSD",1731431089726,6.1065,211.65,211.6,23.63917924]
["bitfinex","SOLUSD",1731431089906,6.1065,211.65,211.5,0.1]
["bitfinex","SOLUSD",1731431089907,34.47047924,211.65,211.58,23.63917924]
["bitfinex","SOLUSD",1731431090103,34.47047924,211.65,211.56,23.63917924]
["bitfinex","SOLUSD",1731431090912,34.47047924,211.65,211.58,23.63917924]
["bitfinex","SOLUSD",1731431091503,10.8313,211.65,211.6,23.63917924]
["bitfinex","SOLUSD",1731431092022,34.47047924,211.65,211.58,23.63917924]
["bitfinex","SOLUSD",1731431092210,23.63917924,211.63,211.54,23.63917924]
["bitfinex","SOLUSD",1731431092404,23.63917924,211.63,211.56,23.63917924]
["bitfinex","SOLUSD",1731431092606,4.7254,211.62,211.56,23.63917924]
["bitfinex","SOLUSD",1731431093901,4.7254,211.62,211.54,23.63917924]
["bitfinex","SOLUSD",1731431094106,23.63917924,211.61,211.54,23.63917924]
["bitfinex","SOLUSD",1731431094502,23.63917924,211.6,211.52,23.63917924]
["bitfinex","SOLUSD",1731431094699,23.63917924,211.58,211.51,23.63917924]
["bitfinex","SOLUSD",1731431094916,23.63917924,211.58,211.46,0.1]
["bitfinex","SOLUSD",1731431094917,23.63917924,211.54,211.46,23.63917924]
["bitfinex","SOLUSD",1731431095125,23.63917924,211.55,211.48,23.63917924]
["bitfinex","SOLUSD",1731431096005,4.7272,211.54,211.47,23.63917924]
["bitfinex","SOLUSD",1731431096208,23.63917924,211.53,211.46,23.63917924]
["bitfinex","SOLUSD",1731431096506,28.36637924,211.54,211.46,23.63917924]
["bitfinex","SOLUSD",1731431097009,23.63917924,211.53,211.46,23.63917924]
["bitfinex","SOLUSD",1731431097410,23.63917924,211.52,211.44,23.63917924]
["bitfinex","SOLUSD",1731431097725,23.63917924,211.5,211.43,0.12549]
["bitfinex","SOLUSD",1731431098022,23.63917924,211.51,211.43,23.63917924]
["bitfinex","SOLUSD",1731431098525,4.7281,211.5,211.43,23.63917924]
["bitfinex","SOLUSD",1731431099022,4.7281,211.5,211.44,23.63917924]
["bitfinex","SOLUSD",1731431099232,4.7281,211.5,211.45,0.12549]
["bitfinex","SOLUSD",1731431099823,39.12577924,211.55,211.53,158.2]
["bitfinex","SOLUSD",1731431100016,39.12577924,211.55,211.45,0.12549]
["bitfinex","SOLUSD",1731431100203,23.63917924,211.52,211.45,0.12549]
["bitfinex","SOLUSD",1731431100531,4.7279,211.51,211.45,0.12549]
["bitfinex","SOLUSD",1731431100831,23.63917924,211.48,211.4,23.63917924]
["bitfinex","SOLUSD",1731431101012,23.63917924,211.49,211.43,23.63917924]
["bitfinex","SOLUSD",1731431101213,28.36707924,211.51,211.43,23.63917924]
["bitfinex","SOLUSD",1731431101415,28.36707924,211.51,211.44,0.12549]
["bitfinex","SOLUSD",1731431101923,15.4866,211.55,211.48,23.63917924]
["bitfinex","SOLUSD",1731431102134,0.1,211.66,211.44,0.12549]
["bitfinex","SOLUSD",1731431102135,16.4094,211.61,211.54,23.63917924]
["bitfinex","SOLUSD",1731431102427,16.4094,211.61,211.45,0.1]
["bitfinex","SOLUSD",1731431102428,21.1351,211.61,211.53,23.63917924]
["bitfinex","SOLUSD",1731431102811,21.1351,211.61,211.46,3.3103]
["bitfinex","SOLUSD",1731431103914,23.63917924,211.58,211.5,23.63917924]
["bitfinex","SOLUSD",1731431104323,44.77427924,211.61,211.54,23.63917924]
["bitfinex","SOLUSD",1731431104633,44.77427924,211.61,211.52,23.63917924]
["bitfinex","SOLUSD",1731431105016,23.63917924,211.59,211.52,23.63917924]
["bitfinex","SOLUSD",1731431105532,16.4094,211.61,211.56,23.63917924]
["bitfinex","SOLUSD",1731431105731,6.2158,211.63,211.58,23.63917924]
["bitfinex","SOLUSD",1731431105911,6.2158,211.63,211.56,23.63917924]
["bitfinex","SOLUSD",1731431106111,10.9411,211.63,211.56,23.63917924]
["bitfinex","SOLUSD",1731431106430,10.941,211.63,211.56,23.63917924]
["bitfinex","SOLUSD",1731431106810,6.2158,211.63,211.56,23.63917924]
["bitfinex","SOLUSD",1731431107029,29.85497924,211.63,211.56,23.63917924]
["bitfinex","SOLUSD",1731431107216,34.58027924,211.63,211.56,23.63917924]
["bitfinex","SOLUSD",1731431107530,34.58027924,211.63,211.52,2.3638]
["bitfinex","SOLUSD",1731431107531,23.63917924,211.59,211.52,2.3638]
["bitfinex","SOLUSD",1731431108015,23.63917924,211.59,211.53,0.12549]
["bitfinex","SOLUSD",1731431108923,23.63917924,211.54,211.48,2.3642]
["bitfinex","SOLUSD",1731431109131,23.63917924,211.54,211.46,0.9457]
["bitfinex","SOLUSD",1731431109631,23.63917924,211.47,211.39,2.3652]
["bitfinex","SOLUSD",1731431109931,23.63917924,211.42,211.34,23.63917924]
["bitfinex","SOLUSD",1731431110128,23.63917924,211.42,211.39,4.91749323]
["bitfinex","SOLUSD",1731431110434,23.63917924,211.42,211.34,23.63917924]
["bitfinex","SOLUSD",1731431110727,23.63917924,211.39,211.32,7.28206577]
["bitfinex","SOLUSD",1731431110941,23.63917924,211.35,211.32,4.91606577]
["bitfinex","SOLUSD",1731431111111,23.63917924,211.39,211.32,4.91606577]
["bitfinex","SOLUSD",1731431111316,40.25723176,211.3,211.28,2.3665]
["bitfinex","SOLUSD",1731431111511,40.25723176,211.3,211.29,28.55240278]
["bitfinex","SOLUSD",1731431112037,40.25723176,211.3,211.29,4.91322354]
["bitfinex","SOLUSD",1731431112212,40.25723176,211.3,211.29,28.55240278]
["bitfinex","SOLUSD",1731431112409,40.25723176,211.3,211.29,23.76466924]
["bitfinex","SOLUSD",1731431114742,40.13183176,211.3,211.29,67.54155324]
["bitfinex","SOLUSD",1731431115031,40.13183176,211.3,211.29,91.18073248]
["bitfinex","SOLUSD",1731431115728,40.13183176,211.3,211.29,67.54155324]
["bitfinex","SOLUSD",1731431116038,40.13183176,211.3,211.28,7.27848897]
["bitfinex","SOLUSD",1731431116212,40.13183176,211.3,211.28,4.91198897]
["bitfinex","SOLUSD",1731431116915,68.503711,211.3,211.23,2.367]
["bitfinex","SOLUSD",1731431117110,23.63917924,211.26,211.18,26.00667924]
["bitfinex","SOLUSD",1731431117429,23.63917924,211.26,211.22,4.91576266]
["bitfinex","SOLUSD",1731431117630,44.86453176,211.3,211.22,23.63917924]
["bitfinex","SOLUSD",1731431117631,23.63917924,211.29,211.22,23.63917924]
["bitfinex","SOLUSD",1731431117931,40.13183176,211.3,211.23,23.76466924]
["bitfinex","SOLUSD",1731431118238,23.63917924,211.29,211.23,0.12549]
["bitfinex","SOLUSD",1731431118409,23.63917924,211.28,211.2,23.63917924]
["bitfinex","SOLUSD",1731431118615,23.63917924,211.26,211.19,4.91574484]
["bitfinex","SOLUSD",1731431119116,23.63917924,211.28,211.21,23.63917924]
["bitfinex","SOLUSD",1731431119315,63.771011,211.3,211.22,23.63917924]
["bitfinex","SOLUSD",1731431119618,40.13183176,211.3,211.24,23.63917924]
["bitfinex","SOLUSD",1731431119821,40.13183176,211.3,211.23,23.63917924]
["bitfinex","SOLUSD",1731431120009,63.771011,211.3,211.23,23.63917924]
["bitfinex","SOLUSD",1731431120209,68.503711,211.3,211.23,23.63917924]
["bitfinex","SOLUSD",1731431120415,40.13183176,211.3,211.27,23.63917924]
["bitfinex","SOLUSD",1731431120915,40.13183176,211.3,211.29,23.63917924]
["bitfinex","SOLUSD",1731431121425,40.13183176,211.3,211.29,67.41606324]
["bitfinex","SOLUSD",1731431121932,6.1026,211.45,211.33,0.1]
["bitfinex","SOLUSD",1731431122235,6.1026,211.45,211.39,23.63917924]
["bitfinex","SOLUSD",1731431122418,6.1026,211.45,211.38,26.00447924]
["bitfinex","SOLUSD",1731431122419,34.47107924,211.45,211.38,26.00447924]
["bitfinex","SOLUSD",1731431122615,23.63917924,211.42,211.35,23.63917924]
["bitfinex","SOLUSD",1731431122821,23.63917924,211.44,211.36,23.63917924]
["bitfinex","SOLUSD",1731431123335,23.73917924,211.53,211.33,23.3121]
["bitfinex","SOLUSD",1731431123336,23.63917924,211.49,211.42,23.63917924]
["bitfinex","SOLUSD",1731431123536,34.49717924,211.51,211.43,23.63917924]
["bitfinex","SOLUSD",1731431123723,23.63917924,211.48,211.41,23.63917924]
["bitfinex","SOLUSD",1731431124114,23.63917924,211.49,211.41,23.63917924]
["bitfinex","SOLUSD",1731431124329,23.63917924,211.49,211.35,0.1]
["bitfinex","SOLUSD",1731431124330,4.7284,211.49,211.43,23.63917924]
["bitfinex","SOLUSD",1731431124535,6.1301,211.51,211.47,23.63917924]
["bitfinex","SOLUSD",1731431124735,6.1301,211.51,211.4,23.776884]
["bitfinex","SOLUSD",1731431124736,6.1301,211.51,211.45,23.63917924]
["bitfinex","SOLUSD",1731431124921,6.1301,211.51,211.46,23.63917924]
["bitfinex","SOLUSD",1731431125126,6.1301,211.51,211.48,23.63917924]
["bitfinex","SOLUSD",1731431125430,4.7273,211.54,211.48,23.63917924]
["bitfinex","SOLUSD",1731431125928,23.63917924,211.51,211.44,23.63917924]
["bitfinex","SOLUSD",1731431126325,4.7281,211.5,211.44,23.63917924]
["bitfinex","SOLUSD",1731431126521,4.47787456,211.5,211.44,23.63917924]
["bitfinex","SOLUSD",1731431126736,23.63917924,211.49,211.42,23.63917924]
["bitfinex","SOLUSD",1731431126932,28.1170538,211.5,211.42,23.63917924]
["bitfinex","SOLUSD",1731431127137,4.7279,211.51,211.45,23.63917924]
["bitfinex","SOLUSD",1731431127325,23.63917924,211.54,211.47,23.63917924]
["bitfinex","SOLUSD",1731431127529,4.7271,211.55,211.48,23.63917924]
["bitfinex","SOLUSD",1731431127837,23.63917924,211.56,211.49,23.63917924]
["bitfinex","SOLUSD",1731431128047,28.36607924,211.56,211.47,23.63917924]
["bitfinex","SOLUSD",1731431128228,23.63917924,211.52,211.44,23.63917924]
["bitfinex","SOLUSD",1731431128426,28.36697924,211.52,211.45,23.63917924]
["bitfinex","SOLUSD",1731431128737,4.7278,211.52,211.45,23.63917924]
["bitfinex","SOLUSD",1731431129240,6.1179,211.57,211.46,0.1]
["bitfinex","SOLUSD",1731431129462,6.1179,211.57,211.55,23.63917924]
["bitfinex","SOLUSD",1731431129737,4.7257,211.61,211.55,23.63917924]
["bitfinex","SOLUSD",1731431130043,35.00367924,211.63,211.57,23.63917924]
["bitfinex","SOLUSD",1731431130345,35.00367924,211.63,211.57,24.58437924]
["bitfinex","SOLUSD",1731431130346,6.6392,211.63,211.57,24.58437924]
["bitfinex","SOLUSD",1731431130843,4.7239,211.69,211.62,23.63917924]
["bitfinex","SOLUSD",1731431131032,6.6392,211.7,211.64,23.63917924]
["bitfinex","SOLUSD",1731431131440,35.00207924,211.7,211.62,23.63917924]
["bitfinex","SOLUSD",1731431131746,23.63917924,211.63,211.55,24.58447924]
["bitfinex","SOLUSD",1731431132041,23.63917924,211.62,211.54,23.63917924]
["bitfinex","SOLUSD",1731431132527,23.63917924,211.62,211.53,0.9454]
["bitfinex","SOLUSD",1731431132528,23.63917924,211.62,211.55,23.63917924]
["bitfinex","SOLUSD",1731431133042,23.63917924,211.62,211.54,23.63917924]
["bitfinex","SOLUSD",1731431133223,23.63917924,211.59,211.52,2.3637]
["bitfinex","SOLUSD",1731431133424,23.63917924,211.57,211.5,23.63917924]
["bitfinex","SOLUSD",1731431133633,23.63917924,211.55,211.47,26.00347924]
["bitfinex","SOLUSD",1731431133843,15.4916,211.61,211.45,23.63917924]
["bitfinex","SOLUSD",1731431133844,23.63917924,211.53,211.45,23.63917924]
["bitfinex","SOLUSD",1731431134041,23.63917924,211.54,211.47,23.63917924]
["bitfinex","SOLUSD",1731431134228,23.63917924,211.54,211.46,23.63917924]
["bitfinex","SOLUSD",1731431134434,23.63917924,211.52,211.44,23.63917924]
["bitfinex","SOLUSD",1731431134646,23.63917924,211.49,211.42,2.3649]
["bitfinex","SOLUSD",1731431134942,23.63917924,211.46,211.4,23.63917924]
["bitfinex","SOLUSD",1731431135129,23.63917924,211.48,211.4,23.63917924]
["bitfinex","SOLUSD",1731431135324,23.63917924,211.5,211.44,23.63917924]
["bitfinex","SOLUSD",1731431135526,28.36657924,211.53,211.46,0.12549]
["bitfinex","SOLUSD",1731431135739,23.63917924,211.52,211.46,0.12549]
["bitfinex","SOLUSD",1731431136445,4.7266,211.57,211.5,23.63917924]
["bitfinex","SOLUSD",1731431136625,23.63917924,211.59,211.52,23.63917924]
["bitfinex","SOLUSD",1731431136827,23.63917924,211.59,211.46,1.07119]
["bitfinex","SOLUSD",1731431136828,4.7262,211.59,211.53,23.63917924]
["bitfinex","SOLUSD",1731431137639,6.5771,211.6,211.53,23.63917924]
["bitfinex","SOLUSD",1731431137831,34.94227924,211.6,211.52,23.63917924]
["bitfinex","SOLUSD",1731431138050,23.63917924,211.58,211.52,23.63917924]
["bitfinex","SOLUSD",1731431138232,34.94227924,211.6,211.52,23.63917924]
["bitfinex","SOLUSD",1731431138434,6.5771,211.6,211.55,23.63917924]
["bitfinex","SOLUSD",1731431139631,11.3031,211.6,211.55,23.63917924]
["bitfinex","SOLUSD",1731431139847,11.3031,211.6,211.53,23.63917924]
["bitfinex","SOLUSD",1731431140449,6.5771,211.6,211.55,23.63917924]
["bitfinex","SOLUSD",1731431141734,6.5771,211.6,211.55,24.58447924]
["bitfinex","SOLUSD",1731431141933,16.1895,211.67,211.57,23.63917924]
["bitfinex","SOLUSD",1731431141934,23.63917924,211.65,211.57,23.63917924]
["bitfinex","SOLUSD",1731431142151,6.1796,211.66,211.55,26.94797924]
["bitfinex","SOLUSD",1731431142152,23.63917924,211.63,211.55,26.94797924]
["bitfinex","SOLUSD",1731431142331,4.7254,211.62,211.55,26.94797924]
["bitfinex","SOLUSD",1731431142729,23.63917924,211.63,211.55,26.94797924]
["bitfinex","SOLUSD",1731431143129,28.36437924,211.63,211.55,26.94797924]
["bitfinex","SOLUSD",1731431145539,28.36437924,211.63,211.57,23.63917924]
["bitfinex","SOLUSD",1731431146134,4.7249,211.65,211.59,23.63917924]
["bitfinex","SOLUSD",1731431146336,23.63917924,211.63,211.57,23.63917924]
["bitfinex","SOLUSD",1731431146742,28.36407924,211.65,211.57,23.63917924]
["bitfinex","SOLUSD",1731431147151,6.1796,211.66,211.59,23.63917924]
["bitfinex","SOLUSD",1731431147351,23.63917924,211.65,211.57,23.63917924]
["bitfinex","SOLUSD",1731431147532,10.9041,211.66,211.59,23.63917924]
["bitfinex","SOLUSD",1731431147734,6.1796,211.66,211.62,0.12549]
["bitfinex","SOLUSD",1731431148540,35.44597924,211.75,211.65,23.63917924]
["bitfinex","SOLUSD",1731431148541,4.7236,211.71,211.65,23.63917924]
["bitfinex","SOLUSD",1731431148860,10.9031,211.72,211.65,23.63917924]
["bitfinex","SOLUSD",1731431149542,23.63917924,211.71,211.63,23.63917924]
["bitfinex","SOLUSD",1731431149755,23.63917924,211.69,211.62,2.48809]
["bitfinex","SOLUSD",1731431149941,23.63917924,211.69,211.62,0.12549]
["bitfinex","SOLUSD",1731431150247,23.63917924,211.69,211.63,23.63917924]
["bitfinex","SOLUSD",1731431151056,23.63917924,211.69,211.62,0.12549]
["bitfinex","SOLUSD",1731431151259,23.63917924,211.67,211.62,0.12549]
["bitfinex","SOLUSD",1731431151457,23.63917924,211.65,211.62,0.12549]
["bitfinex","SOLUSD",1731431151754,23.63917924,211.69,211.62,0.12549]
["bitfinex","SOLUSD",1731431151954,23.63917924,211.69,211.62,24.70966924]
["bitfinex","SOLUSD",1731431152158,28.36257924,211.71,211.64,23.63917924]
["bitfinex","SOLUSD",1731431152458,28.36257924,211.71,211.62,3.43319]
["bitfinex","SOLUSD",1731431152459,28.36257924,211.71,211.62,27.07236924]
["bitfinex","SOLUSD",1731431152657,23.63917924,211.69,211.62,27.07236924]
["bitfinex","SOLUSD",1731431153357,28.36317924,211.69,211.62,27.07236924]
["bitfinex","SOLUSD",1731431153565,28.36317924,211.69,211.62,2.48819]
["bitfinex","SOLUSD",1731431153863,28.36317924,211.69,211.62,3.43319]
["bitfinex","SOLUSD",1731431154438,23.63917924,211.68,211.62,3.43319]
["bitfinex","SOLUSD",1731431154959,28.36327924,211.68,211.62,3.43319]
["bitfinex","SOLUSD",1731431155144,4.7241,211.68,211.63,0.06889424]
["bitfinex","SOLUSD",1731431155344,4.7241,211.68,211.62,27.07236924]
["bitfinex","SOLUSD",1731431155950,23.63917924,211.68,211.62,3.43319]
["bitfinex","SOLUSD",1731431156152,23.63917924,211.65,211.62,0.12549]
["bitfinex","SOLUSD",1731431156748,23.63917924,211.64,211.62,0.12549]
["bitfinex","SOLUSD",1731431157161,23.63917924,211.65,211.62,0.12549]
["bitfinex","SOLUSD",1731431157365,23.63917924,211.64,211.62,0.12549]
["bitfinex","SOLUSD",1731431157666,23.63917924,211.64,211.56,23.63917924]
["bitfinex","SOLUSD",1731431157843,23.63917924,211.62,211.54,30.72987924]
["bitfinex","SOLUSD",1731431158146,4.7249,211.65,211.54,30.72987924]
["bitfinex","SOLUSD",1731431158147,4.7249,211.65,211.59,23.63917924]
["bitfinex","SOLUSD",1731431158351,4.7249,211.65,211.61,23.63917924]
["bitfinex","SOLUSD",1731431158561,4.7244,211.67,211.62,23.63917924]
["bitfinex","SOLUSD",1731431159191,4.7244,211.67,211.61,23.63917924]
["bitfinex","SOLUSD",1731431159666,28.36357924,211.67,211.61,0.945]
["bitfinex","SOLUSD",1731431160160,4.7244,211.67,211.61,23.63917924]
["bitfinex","SOLUSD",1731431160560,23.63917924,211.65,211.58,23.63917924]
["bitfinex","SOLUSD",1731431161772,4.7248,211.65,211.59,24.70986924]
["bitfinex","SOLUSD",1731431162151,28.36397924,211.65,211.59,0.12549]
["bitfinex","SOLUSD",1731431162553,23.63917924,211.63,211.59,0.12549]
["bitfinex","SOLUSD",1731431162757,4.7248,211.65,211.59,0.12549]
["bitfinex","SOLUSD",1731431162758,28.36397924,211.65,211.59,0.12549]
["bitfinex","SOLUSD",1731431163160,23.63917924,211.68,211.61,23.63917924]
["bitfinex","SOLUSD",1731431163356,23.63917924,211.66,211.59,27.07276924]
["bitfinex","SOLUSD",1731431163565,23.63917924,211.65,211.59,3.43359]
["bitfinex","SOLUSD",1731431163766,23.63917924,211.66,211.59,27.07276924]
["bitfinex","SOLUSD",1731431163950,23.63917924,211.65,211.59,2.48849]
["bitfinex","SOLUSD",1731431164155,23.63917924,211.64,211.59,0.12549]
["bitfinex","SOLUSD",1731431164770,23.63917924,211.65,211.59,0.12549]
["bitfinex","SOLUSD",1731431166256,4.725,211.64,211.59,0.12549]
["bitfinex","SOLUSD",1731431167170,23.63917924,211.63,211.59,0.12549]
["bitfinex","SOLUSD",1731431167465,6.6007,211.6,211.55,4.52981101]
["bitfinex","SOLUSD",1731431167651,23.63917924,211.57,211.52,4.52981101]
["bitfinex","SOLUSD",1731431167850,23.63917924,211.54,211.49,4.52981101]
["bitfinex","SOLUSD",1731431168070,23.63917924,211.52,211.47,4.52981101]
["bitfinex","SOLUSD",1731431168268,23.63917924,211.54,211.46,29.11469025]
["bitfinex","SOLUSD",1731431168574,18.4158,211.6,211.52,23.63917924]
["bitfinex","SOLUSD",1731431168575,4.7261,211.59,211.52,23.63917924]
["bitfinex","SOLUSD",1731431168775,6.6007,211.6,211.57,23.63917924]
["bitfinex","SOLUSD",1731431169064,23.63917924,211.59,211.51,28.16899025]
["bitfinex","SOLUSD",1731431169373,23.63917924,211.55,211.49,4.52981101]
["bitfinex","SOLUSD",1731431169566,23.63917924,211.53,211.49,4.52981101]
["bitfinex","SOLUSD",1731431169749,31.7447,211.62,211.47,0.12549]
["bitfinex","SOLUSD",1731431169750,23.63917924,211.52,211.47,4.52981101]
["bitfinex","SOLUSD",1731431170453,23.63917924,211.5,211.46,9.44186345]
["bitfinex","SOLUSD",1731431170649,28.36707924,211.51,211.46,9.44186345]
["bitfinex","SOLUSD",1731431170870,19.47119222,211.51,211.46,9.44186345]
["bitfinex","SOLUSD",1731431171261,4.7277,211.52,211.47,0.12549]
["bitfinex","SOLUSD",1731431171473,19.47099222,211.52,211.47,0.12549]
["bitfinex","SOLUSD",1731431171774,0.1,211.59,211.47,0.12549]
["bitfinex","SOLUSD",1731431171775,14.74329222,211.53,211.47,0.12549]
["bitfinex","SOLUSD",1731431171980,19.47019222,211.56,211.49,14.74329222]
["bitfinex","SOLUSD",1731431172270,4.7265,211.58,211.52,14.74329222]
["bitfinex","SOLUSD",1731431172589,14.74329222,211.55,211.49,4.55851417]
["bitfinex","SOLUSD",1731431172745,0.1,211.59,211.48,4.55851417]
["bitfinex","SOLUSD",1731431172954,6.1882,211.58,211.46,9.47056661]
["bitfinex","SOLUSD",1731431173167,6.0882,211.58,211.45,4.68400417]
["bitfinex","SOLUSD",1731431173368,23.776884,211.57,211.45,7.99440417]
["bitfinex","SOLUSD",1731431173761,23.5817925,211.54,211.46,28.14030667]
["bitfinex","SOLUSD",1731431173956,6.0882,211.58,211.49,23.5817925]
["bitfinex","SOLUSD",1731431173957,23.5817925,211.56,211.49,23.5817925]
["bitfinex","SOLUSD",1731431174164,23.5817925,211.52,211.47,4.55851417]
["bitfinex","SOLUSD",1731431174469,23.5817925,211.51,211.46,4.55851417]
["bitfinex","SOLUSD",1731431174673,28.503384,211.57,211.45,0.12549]
["bitfinex","SOLUSD",1731431174858,28.503384,211.57,211.45,4.68400417]
["bitfinex","SOLUSD",1731431175054,28.503384,211.57,211.45,4.68241559]
["bitfinex","SOLUSD",1731431175271,40.319784,211.57,211.45,0.12549]
["bitfinex","SOLUSD",1731431175769,23.5817925,211.5,211.45,0.12549]
["bitfinex","SOLUSD",1731431176075,23.5817925,211.49,211.45,0.12549]
["bitfinex","SOLUSD",1731431176373,23.5817925,211.48,211.42,9.46813615]
["bitfinex","SOLUSD",1731431176672,23.5817925,211.49,211.42,31.80380306]
["bitfinex","SOLUSD",1731431176857,23.5817925,211.49,211.42,8.22201056]
["bitfinex","SOLUSD",1731431177057,23.5817925,211.47,211.41,4.55692559]
["bitfinex","SOLUSD",1731431177259,23.5817925,211.46,211.4,0.12549]
["bitfinex","SOLUSD",1731431177676,23.5817925,211.46,211.39,8.22265645]
["bitfinex","SOLUSD",1731431177973,23.5817925,211.46,211.4,0.12549]
["bitfinex","SOLUSD",1731431178162,23.5817925,211.5,211.42,23.5817925]
["bitfinex","SOLUSD",1731431178365,23.5817925,211.51,211.43,23.5817925]
["bitfinex","SOLUSD",1731431178565,23.5817925,211.54,211.46,23.5817925]
["bitfinex","SOLUSD",1731431178766,10.8146,211.58,211.47,23.5817925]
["bitfinex","SOLUSD",1731431178955,23.5817925,211.57,211.5,23.5817925]
["bitfinex","SOLUSD",1731431179164,6.0882,211.58,211.52,23.5817925]
["bitfinex","SOLUSD",1731431179381,10.8146,211.58,211.51,23.5817925]
["bitfinex","SOLUSD",1731431179677,34.3963925,211.58,211.51,23.5817925]
["bitfinex","SOLUSD",1731431179853,23.5817925,211.56,211.49,23.5817925]
["bitfinex","SOLUSD",1731431180170,10.8146,211.58,211.52,23.5817925]
["bitfinex","SOLUSD",1731431180171,6.0882,211.58,211.52,23.5817925]
["bitfinex","SOLUSD",1731431180361,23.5817925,211.57,211.5,23.5817925]
["bitfinex","SOLUSD",1731431180560,4.7267,211.57,211.48,26.8914925]
["bitfinex","SOLUSD",1731431180761,23.5817925,211.56,211.48,26.8914925]
["bitfinex","SOLUSD",1731431181065,23.5817925,211.53,211.46,24.5274925]
["bitfinex","SOLUSD",1731431181267,23.5817925,211.53,211.44,25.9463925]
["bitfinex","SOLUSD",1731431181473,23.5817925,211.55,211.48,23.5817925]
["bitfinex","SOLUSD",1731431181658,28.3084925,211.57,211.49,23.7072825]
["bitfinex","SOLUSD",1731431181850,23.776884,211.56,211.45,23.5817925]
["bitfinex","SOLUSD",1731431182175,23.776884,211.56,211.45,0.12549]
["bitfinex","SOLUSD",1731431182470,23.776884,211.56,211.39,4.96646888]
["bitfinex","SOLUSD",1731431182471,0.1,211.52,211.39,4.91135645]
["bitfinex","SOLUSD",1731431182677,23.876884,211.48,211.39,4.91135645]
["bitfinex","SOLUSD",1731431182857,23.776884,211.48,211.34,0.9463]
["bitfinex","SOLUSD",1731431183053,23.5817925,211.41,211.35,5.0408747]
["bitfinex","SOLUSD",1731431183672,23.5817925,211.43,211.37,23.5817925]
["bitfinex","SOLUSD",1731431183873,23.5817925,211.47,211.39,23.5817925]
["bitfinex","SOLUSD",1731431184252,23.5817925,211.45,211.37,23.5817925]
["bitfinex","SOLUSD",1731431184575,4.7294,211.44,211.37,26.8933925]
["bitfinex","SOLUSD",1731431184872,23.5817925,211.45,211.37,26.8933925]
["bitfinex","SOLUSD",1731431185176,6.0024,211.49,211.43,23.5817925]
["bitfinex","SOLUSD",1731431185654,39.5575925,211.51,211.43,23.5817925]
["bitfinex","SOLUSD",1731431186480,44.2855925,211.51,211.43,24.5276925]
["bitfinex","SOLUSD",1731431186656,23.5817925,211.51,211.43,26.8924925]
["bitfinex","SOLUSD",1731431186976,23.5817925,211.51,211.45,23.5817925]
["bitfinex","SOLUSD",1731431187167,6.6137,211.54,211.48,23.5817925]
["bitfinex","SOLUSD",1731431187355,23.5817925,211.53,211.45,23.5817925]
["bitfinex","SOLUSD",1731431187556,23.5817925,211.49,211.43,3.3107]
["bitfinex","SOLUSD",1731431187960,23.5817925,211.48,211.43,3.3107]
["bitfinex","SOLUSD",1731431188168,23.5817925,211.46,211.41,0.946]
["bitfinex","SOLUSD",1731431188366,23.5817925,211.48,211.42,0.12549]
["bitfinex","SOLUSD",1731431188578,23.5817925,211.47,211.42,0.12549]
["bitfinex","SOLUSD",1731431189074,23.5817925,211.48,211.42,0.12549]
["bitfinex","SOLUSD",1731431189775,28.3093925,211.52,211.44,23.5817925]
["bitfinex","SOLUSD",1731431190072,6.6137,211.54,211.42,0.12549]
["bitfinex","SOLUSD",1731431190073,30.1954925,211.54,211.46,23.5817925]
["bitfinex","SOLUSD",1731431190258,30.1954925,211.54,211.42,0.12549]
["bitfinex","SOLUSD",1731431190259,30.1954925,211.54,211.47,23.5817925]
["bitfinex","SOLUSD",1731431190456,6.6137,211.54,211.48,2.3641]
["bitfinex","SOLUSD",1731431190684,23.5817925,211.51,211.43,23.5817925]
["bitfinex","SOLUSD",1731431190869,23.5817925,211.49,211.44,2.3646]
["bitfinex","SOLUSD",1731431192375,23.5817925,211.49,211.45,0.12549]
["bitfinex","SOLUSD",1731431193076,28.3101925,211.49,211.45,0.12549]
["bitfinex","SOLUSD",1731431193260,23.5817925,211.47,211.45,0.12549]
["bitfinex","SOLUSD",1731431194573,23.5817925,211.49,211.45,0.12549]
["bitfinex","SOLUSD",1731431194772,23.5817925,211.53,211.45,24.6530825]
["bitfinex","SOLUSD",1731431194976,11.3409,211.54,211.47,23.5817925]
["bitfinex","SOLUSD",1731431195173,11.3409,211.54,211.45,27.0176825]
["bitfinex","SOLUSD",1731431195174,23.5817925,211.53,211.45,27.0176825]
["bitfinex","SOLUSD",1731431195472,11.3409,211.54,211.45,0.12549]
["bitfinex","SOLUSD",1731431195473,23.5817925,211.51,211.45,0.12549]
["bitfinex","SOLUSD",1731431195681,23.5817925,211.49,211.45,0.12549]
["bitfinex","SOLUSD",1731431196380,23.5817925,211.49,211.45,1.07129]
["bitfinex","SOLUSD",1731431196586,23.5817925,211.53,211.45,27.0176825]
["bitfinex","SOLUSD",1731431198480,23.5817925,211.49,211.41,26.8926925]
["bitfinex","SOLUSD",1731431198692,16.5461,211.53,211.38,4.91335938]
["bitfinex","SOLUSD",1731431198693,23.5817925,211.46,211.39,0.946]
["bitfinex","SOLUSD",1731431198865,23.5817925,211.46,211.39,24.5277925]
["bitfinex","SOLUSD",1731431199575,40.1278925,211.53,211.39,24.5277925]
["bitfinex","SOLUSD",1731431199576,23.5817925,211.48,211.4,0.12549]
["bitfinex","SOLUSD",1731431199766,28.3103925,211.48,211.41,0.946]
["bitfinex","SOLUSD",1731431200096,23.5817925,211.5,211.43,23.5817925]
["bitfinex","SOLUSD",1731431200465,23.5817925,211.5,211.41,24.5277925]
["bitfinex","SOLUSD",1731431200663,23.5817925,211.48,211.41,26.8927925]
["bitfinex","SOLUSD",1731431200902,23.5817925,211.46,211.38,7.27875938]
["bitfinex","SOLUSD",1731431201185,23.5817925,211.46,211.38,8.22485938]
["bitfinex","SOLUSD",1731431201486,23.5817925,211.46,211.39,0.12549]
["bitfinex","SOLUSD",1731431201676,23.5817925,211.46,211.39,24.6532825]
["bitfinex","SOLUSD",1731431201877,23.5817925,211.46,211.39,27.0184825]
["bitfinex","SOLUSD",1731431202374,23.5817925,211.5,211.41,23.5817925]
["bitfinex","SOLUSD",1731431202567,28.3093925,211.52,211.43,23.5817925]
["bitfinex","SOLUSD",1731431202775,28.3093925,211.52,211.39,3.43669]
["bitfinex","SOLUSD",1731431202776,23.5817925,211.52,211.45,23.5817925]
["bitfinex","SOLUSD",1731431203093,4.7274,211.53,211.45,23.5817925]
["bitfinex","SOLUSD",1731431203279,34.9226925,211.54,211.45,23.5817925]
["bitfinex","SOLUSD",1731431203986,34.9226925,211.54,211.46,3.3103]
["bitfinex","SOLUSD",1731431204569,6.1449,211.6,211.52,23.5817925]
["bitfinex","SOLUSD",1731431204771,6.1449,211.6,211.55,23.5817925]
["bitfinex","SOLUSD",1731431205194,23.5817925,211.62,211.55,23.5817925]
["bitfinex","SOLUSD",1731431205373,23.5817925,211.58,211.48,20.0]
["bitfinex","SOLUSD",1731431205574,23.5817925,211.5,211.46,3.3103]
["bitfinex","SOLUSD",1731431205879,28.3099925,211.5,211.43,0.9459]
["bitfinex","SOLUSD",1731431206395,23.5817925,211.48,211.43,2.3648]
["bitfinex","SOLUSD",1731431206973,23.5817925,211.48,211.44,0.12549]
["bitfinex","SOLUSD",1731431207579,23.5817925,211.51,211.44,0.12549]
["bitfinex","SOLUSD",1731431207782,4.7277,211.52,211.45,24.5275925]
["bitfinex","SOLUSD",1731431208480,23.5817925,211.51,211.45,0.9458]
["bitfinex","SOLUSD",1731431208687,23.5817925,211.51,211.44,0.12549]
["bitfinex","SOLUSD",1731431208881,23.5817925,211.51,211.45,3.3104]
["bitfinex","SOLUSD",1731431209893,28.3097925,211.51,211.45,3.3104]
["bitfinex","SOLUSD",1731431210575,23.5817925,211.51,211.45,3.3104]
["bitfinex","SOLUSD",1731431210780,28.3096925,211.51,211.45,3.3104]
["bitfinex","SOLUSD",1731431211483,29.6527925,211.53,211.46,23.5817925]
["bitfinex","SOLUSD",1731431211682,28.3092925,211.53,211.46,23.5817925]
["bitfinex","SOLUSD",1731431211879,28.3092925,211.53,211.45,3.3104]
["bitfinex","SOLUSD",1731431212289,113.34330397,211.7,211.45,3.3104]
["bitfinex","SOLUSD",1731431212290,6.0841,211.63,211.52,23.5817925]
["bitfinex","SOLUSD",1731431212478,23.5817925,211.6,211.52,23.5817925]
["bitfinex","SOLUSD",1731431212675,23.5817925,211.58,211.5,23.5817925]
["bitfinex","SOLUSD",1731431213477,23.5817925,211.58,211.51,23.5817925]
["bitfinex","SOLUSD",1731431213683,23.5817925,211.58,211.52,0.9455]
["bitfinex","SOLUSD",1731431213892,23.5817925,211.6,211.52,0.9455]
["bitfinex","SOLUSD",1731431215090,4.7261,211.59,211.52,3.3093]
["bitfinex","SOLUSD",1731431215291,23.5817925,211.58,211.52,2.3638]
["bitfinex","SOLUSD",1731431215793,23.5817925,211.58,211.52,3.3093]
["bitfinex","SOLUSD",1731431216524,28.3076925,211.6,211.53,23.5817925]
["bitfinex","SOLUSD",1731431216991,28.3076925,211.6,211.52,3.3093]
["bitfinex","SOLUSD",1731431217197,6.528,211.48,211.44,4.90542524]
["bitfinex","SOLUSD",1731431217401,6.528,211.48,211.34,23.5817925]
["bitfinex","SOLUSD",1731431217402,23.5817925,211.45,211.34,23.5817925]
["bitfinex","SOLUSD",1731431217590,23.5817925,211.43,211.37,4.90869495]
["bitfinex","SOLUSD",1731431217778,23.5817925,211.43,211.34,23.5817925]
["bitfinex","SOLUSD",1731431217982,6.528,211.48,211.37,0.12549]
["bitfinex","SOLUSD",1731431217983,23.5817925,211.45,211.37,0.12549]
["bitfinex","SOLUSD",1731431218793,23.5817925,211.47,211.39,23.5817925]
["bitfinex","SOLUSD",1731431219107,23.5817925,211.51,211.44,0.12549]
["bitfinex","SOLUSD",1731431219282,28.3096925,211.51,211.44,0.12549]
["bitfinex","SOLUSD",1731431220098,23.5817925,211.45,211.38,21.678]
["bitfinex","SOLUSD",1731431220298,4.7279,211.51,211.35,29.43677076]
["bitfinex","SOLUSD",1731431220299,23.5817925,211.43,211.35,29.43677076]
["bitfinex","SOLUSD",1731431220602,23.5817925,211.43,211.36,0.12549]
["bitfinex","SOLUSD",1731431220817,23.5817925,211.43,211.35,5.85497826]
["bitfinex","SOLUSD",1731431221116,60.85534925,211.53,211.35,4.90877826]
["bitfinex","SOLUSD",1731431221117,23.5817925,211.36,211.35,4.90877826]
["bitfinex","SOLUSD",1731431221282,23.5817925,211.36,211.26,9.9453]
["bitfinex","SOLUSD",1731431221482,23.5817925,211.32,211.26,14.85616243]
["bitfinex","SOLUSD",1731431221682,23.5817925,211.28,211.26,4.91086243]
["bitfinex","SOLUSD",1731431222102,23.5817925,211.3,211.27,0.12549]
["bitfinex","SOLUSD",1731431222603,6.1665,211.41,211.27,0.12549]
["bitfinex","SOLUSD",1731431222604,23.5817925,211.36,211.27,3.43869]
["bitfinex","SOLUSD",1731431223014,23.5817925,211.34,211.27,3.43869]
["bitfinex","SOLUSD",1731431223205,23.5817925,211.32,211.27,2.3666]
["bitfinex","SOLUSD",1731431223415,23.5817925,211.28,211.26,4.91086243]
["bitfinex","SOLUSD",1731431223604,23.5817925,211.28,211.22,3.34721985]
["bitfinex","SOLUSD",1731431223904,23.5817925,211.26,211.22,7.27961833]
["bitfinex","SOLUSD",1731431224604,23.5817925,211.26,211.23,0.12549]
["bitfinex","SOLUSD",1731431224984,23.5817925,211.28,211.23,0.12549]
["bitfinex","SOLUSD",1731431225185,23.5817925,211.26,211.23,0.12549]
["bitfinex","SOLUSD",1731431225593,4.7321,211.32,211.23,0.12549]
["bitfinex","SOLUSD",1731431225594,23.5817925,211.28,211.23,0.12549]
["bitfinex","SOLUSD",1731431225796,23.5817925,211.3,211.23,23.7072825]
["bitfinex","SOLUSD",1731431226505,23.5817925,211.32,211.24,23.776884]
["bitfinex","SOLUSD",1731431226727,23.5817925,211.32,211.25,3.3135]
["bitfinex","SOLUSD",1731431226895,23.5817925,211.28,211.23,0.12549]
["bitfinex","SOLUSD",1731431227287,23.5817925,211.26,211.23,0.12549]
["bitfinex","SOLUSD",1731431227506,23.5817925,211.27,211.23,0.12549]
["bitfinex","SOLUSD",1731431228006,23.5817925,211.29,211.23,3.43929]
["bitfinex","SOLUSD",1731431228199,23.5817925,211.32,211.24,47.3586765]
["bitfinex","SOLUSD",1731431228501,23.5817925,211.33,211.25,23.5817925]
["bitfinex","SOLUSD",1731431228710,23.5817925,211.33,211.26,27.090284]
["bitfinex","SOLUSD",1731431229198,28.3137925,211.33,211.26,27.090284]
["bitfinex","SOLUSD",1731431229390,23.5817925,211.31,211.26,27.090284]
["bitfinex","SOLUSD",1731431229701,23.5817925,211.33,211.26,27.090284]
["bitfinex","SOLUSD",1731431230105,23.5817925,211.35,211.27,23.5817925]
["bitfinex","SOLUSD",1731431230407,23.5817925,211.4,211.38,158.2]
["bitfinex","SOLUSD",1731431230602,23.5817925,211.4,211.33,0.9463]
["bitfinex","SOLUSD",1731431230786,15.1487,211.45,211.31,23.5817925]
["bitfinex","SOLUSD",1731431230982,15.1487,211.45,211.29,6.333]
["bitfinex","SOLUSD",1731431230983,23.5817925,211.34,211.27,43.5817925]
["bitfinex","SOLUSD",1731431231206,23.5817925,211.36,211.29,0.9465]
["bitfinex","SOLUSD",1731431231422,23.5817925,211.34,211.29,0.9465]
["bitfinex","SOLUSD",1731431231707,23.5817925,211.39,211.3,23.776884]
["bitfinex","SOLUSD",1731431232297,4.7306,211.39,211.31,0.9464]
["bitfinex","SOLUSD",1731431232701,23.5817925,211.35,211.28,2.3664]
["bitfinex","SOLUSD",1731431232910,23.5817925,211.29,211.23,2.367]
["bitfinex","SOLUSD",1731431233089,23.5817925,211.27,211.23,3.3138]
["bitfinex","SOLUSD",1731431233288,23.5817925,211.27,211.23,2.367]
["bitfinex","SOLUSD",1731431233487,23.5817925,211.27,211.24,0.12549]
["bitfinex","SOLUSD",1731431233990,23.5817925,211.29,211.24,0.12549]
["bitfinex","SOLUSD",1731431234237,23.5817925,211.32,211.25,3.3135]
["bitfinex","SOLUSD",1731431234509,23.5817925,211.35,211.28,23.5817925]
["bitfinex","SOLUSD",1731431234692,23.5817925,211.39,211.32,23.5817925]
["bitfinex","SOLUSD",1731431235791,23.5817925,211.37,211.29,23.776884]
["bitfinex","SOLUSD",1731431235991,23.5817925,211.36,211.28,23.5817925]
["bitfinex","SOLUSD",1731431236196,23.5817925,211.39,211.32,23.5817925]
["bitfinex","SOLUSD",1731431236706,23.5817925,211.41,211.33,23.776884]
["bitfinex","SOLUSD",1731431237096,23.5817925,211.41,211.33,47.3586765]
["bitfinex","SOLUSD",1731431237301,23.5817925,211.39,211.33,23.5817925]
["bitfinex","SOLUSD",1731431237499,23.5817925,211.43,211.37,23.5817925]
["bitfinex","SOLUSD",1731431237692,23.5817925,211.47,211.39,23.5817925]
["bitfinex","SOLUSD",1731431237894,28.3105925,211.47,211.4,0.946]
["bitfinex","SOLUSD",1731431239313,23.5817925,211.45,211.39,2.3652]
["bitfinex","SOLUSD",1731431239496,4.7288,211.47,211.39,2.3652]
["bitfinex","SOLUSD",1731431239497,23.5817925,211.46,211.39,3.3113]
["bitfinex","SOLUSD",1731431239892,28.3107925,211.46,211.39,3.3113]
["bitfinex","SOLUSD",1731431240095,28.3107925,211.46,211.39,26.8930925]
["bitfinex","SOLUSD",1731431240294,23.5817925,211.49,211.42,23.5817925]
["bitfinex","SOLUSD",1731431240502,23.5817925,211.55,211.47,23.5817925]
["bitfinex","SOLUSD",1731431240797,23.5817925,211.5,211.44,23.776884]
["bitfinex","SOLUSD",1731431241092,23.5817925,211.49,211.42,23.5817925]
["bitfinex","SOLUSD",1731431241295,23.5817925,211.48,211.4,23.5817925]
["bitfinex","SOLUSD",1731431241911,23.5817925,211.48,211.41,23.5817925]
["bitfinex","SOLUSD",1731431242114,23.5817925,211.47,211.39,26.8930925]
["bitfinex","SOLUSD",1731431242421,23.5817925,211.44,211.39,3.3113]
["bitfinex","SOLUSD",1731431243217,4.7286,211.48,211.32,15.2668]
["bitfinex","SOLUSD",1731431243218,23.5817925,211.41,211.32,38.8485925]
["bitfinex","SOLUSD",1731431243420,23.5817925,211.36,211.31,2.3661]
["bitfinex","SOLUSD",1731431243592,23.5817925,211.36,211.28,23.5817925]
["bitfinex","SOLUSD",1731431243593,23.5817925,211.34,211.26,48.8552925]
["bitfinex","SOLUSD",1731431244006,23.5817925,211.34,211.27,0.12549]
["bitfinex","SOLUSD",1731431244215,28.3134925,211.34,211.27,0.12549]
["bitfinex","SOLUSD",1731431244404,28.3131925,211.36,211.28,23.5817925]
["bitfinex","SOLUSD",1731431245211,28.3127925,211.38,211.3,23.5817925]
["bitfinex","SOLUSD",1731431245408,23.5817925,211.38,211.3,23.5817925]
["bitfinex","SOLUSD",1731431245596,23.5817925,211.38,211.31,23.776884]
["bitfinex","SOLUSD",1731431246015,23.5817925,211.38,211.32,0.9464]
["bitfinex","SOLUSD",1731431246396,28.3125925,211.38,211.32,0.9464]
["bitfinex","SOLUSD",1731431246795,28.3125925,211.38,211.3,26.8943925]
["bitfinex","SOLUSD",1731431247000,23.5817925,211.36,211.28,24.5282925]
["bitfinex","SOLUSD",1731431247914,23.5817925,211.32,211.25,3.3134]
["bitfinex","SOLUSD",1731431248720,23.5817925,211.28,211.2,25.9490925]
["bitfinex","SOLUSD",1731431248897,23.5817925,211.28,211.21,0.9469]
["bitfinex","SOLUSD",1731431249237,23.5817925,211.28,211.23,0.12549]
["bitfinex","SOLUSD",1731431250121,6.462,211.33,211.23,0.12549]
["bitfinex","SOLUSD",1731431250122,23.5817925,211.31,211.23,47.3586765]
["bitfinex","SOLUSD",1731431250321,23.5817925,211.31,211.25,23.5817925]
["bitfinex","SOLUSD",1731431250518,23.5817925,211.31,211.24,0.12549]
["bitfinex","SOLUSD",1731431250719,23.5817925,211.29,211.24,0.12549]
["bitfinex","SOLUSD",1731431251712,28.3142925,211.31,211.24,1.07219]
["bitfinex","SOLUSD",1731431251911,6.462,211.33,211.25,23.5817925]
["bitfinex","SOLUSD",1731431251912,34.7757925,211.33,211.25,23.5817925]
["bitfinex","SOLUSD",1731431253007,23.5817925,211.31,211.24,2.49239]
["bitfinex","SOLUSD",1731431253318,34.7757925,211.33,211.25,23.5817925]
["bitfinex","SOLUSD",1731431253511,23.5817925,211.37,211.3,23.5817925]
["bitfinex","SOLUSD",1731431253714,28.3129925,211.37,211.3,23.5817925]
["bitfinex","SOLUSD",1731431253920,28.3129925,211.37,211.28,23.776884]
["bitfinex","SOLUSD",1731431253921,4.7312,211.37,211.31,23.5817925]
["bitfinex","SOLUSD",1731431254128,4.7312,211.37,211.3,23.5817925]
["bitfinex","SOLUSD",1731431255013,23.5817925,211.36,211.28,48.3051765]
["bitfinex","SOLUSD",1731431255222,4.7312,211.37,211.3,23.5817925]
["bitfinex","SOLUSD",1731431256519,4.7312,211.37,211.28,24.723384]
["bitfinex","SOLUSD",1731431256520,23.5817925,211.36,211.28,48.3051765]
["bitfinex","SOLUSD",1731431256909,4.7314,211.35,211.28,23.5817925]
["bitfinex","SOLUSD",1731431257523,30.0424925,211.38,211.3,23.5817925]
["bitfinex","SOLUSD",1731431257818,23.5817925,211.36,211.28,47.3586765]
["bitfinex","SOLUSD",1731431259006,23.5817925,211.32,211.27,3.3131]
["bitfinex","SOLUSD",1731431259226,23.5817925,211.34,211.27,3.3131]
["bitfinex","SOLUSD",1731431259805,16.2102,211.43,211.27,3.3131]
["bitfinex","SOLUSD",1731431259806,23.5817925,211.39,211.31,23.5817925]
["bitfinex","SOLUSD",1731431260025,23.5817925,211.37,211.3,23.5817925]
["bitfinex","SOLUSD",1731431260324,23.5817925,211.4,211.33,23.5817925]
["bitfinex","SOLUSD",1731431261032,28.3121925,211.4,211.33,24.5280925]
["bitfinex","SOLUSD",1731431261234,23.5817925,211.4,211.33,26.8939925]
["bitfinex","SOLUSD",1731431261437,23.5817925,211.4,211.34,23.776884]
["bitfinex","SOLUSD",1731431262120,23.7428,211.48,211.34,23.776884]
["bitfinex","SOLUSD",1731431262121,23.5817925,211.45,211.37,23.776884]
["bitfinex","SOLUSD",1731431262530,23.5817925,211.45,211.38,23.5817925]
["bitfinex","SOLUSD",1731431262728,23.5817925,211.41,211.34,23.5817925]
["bitfinex","SOLUSD",1731431263028,23.5817925,211.41,211.36,0.9462]
["bitfinex","SOLUSD",1731431263816,23.5817925,211.45,211.38,23.5817925]
["bitfinex","SOLUSD",1731431264032,23.5817925,211.42,211.36,3.3118]
["bitfinex","SOLUSD",1731431264331,23.5817925,211.42,211.35,25.196284]
["bitfinex","SOLUSD",1731431264925,23.5817925,211.42,211.35,28.744884]
["bitfinex","SOLUSD",1731431265423,28.3116925,211.42,211.35,28.744884]
["bitfinex","SOLUSD",1731431265833,23.5817925,211.45,211.38,23.776884]
["bitfinex","SOLUSD",1731431266008,23.5817925,211.47,211.39,23.5817925]
["bitfinex","SOLUSD",1731431266212,23.5817925,211.47,211.4,23.776884]
["bitfinex","SOLUSD",1731431266614,11.0481,211.48,211.41,23.5817925]
["bitfinex","SOLUSD",1731431266615,6.3194,211.48,211.41,23.5817925]
["bitfinex","SOLUSD",1731431266823,23.5817925,211.47,211.4,23.776884]
["bitfinex","SOLUSD",1731431267027,28.3106925,211.47,211.4,25.195884]
["bitfinex","SOLUSD",1731431267337,28.3106925,211.47,211.39,27.1296925]
["bitfinex","SOLUSD",1731431267338,23.5817925,211.43,211.39,3.5479]
["bitfinex","SOLUSD",1731431267521,23.5817925,211.43,211.36,25.196184]
["bitfinex","SOLUSD",1731431268032,23.5817925,211.41,211.37,0.12549]
["bitfinex","SOLUSD",1731431268244,23.5817925,211.44,211.37,23.7072825]
["bitfinex","SOLUSD",1731431268411,23.5817925,211.44,211.38,23.776884]
["bitfinex","SOLUSD",1731431268613,23.5817925,211.46,211.38,23.5817925]
["bitfinex","SOLUSD",1731431269030,28.3106925,211.47,211.39,23.5817925]
["bitfinex","SOLUSD",1731431269215,28.3106925,211.47,211.4,1.4191]
["bitfinex","SOLUSD",1731431269618,23.5817925,211.46,211.39,23.5817925]
["bitfinex","SOLUSD",1731431269819,23.5817925,211.46,211.4,23.776884]
["bitfinex","SOLUSD",1731431270021,28.3103925,211.48,211.4,23.776884]
["bitfinex","SOLUSD",1731431271028,28.3103925,211.48,211.41,1.419]
["bitfinex","SOLUSD",1731431272038,23.5817925,211.48,211.41,4.9666]
["bitfinex","SOLUSD",1731431272216,23.5817925,211.48,211.41,24.9666]
["bitfinex","SOLUSD",1731431272416,28.3099925,211.5,211.42,23.776884]
["bitfinex","SOLUSD",1731431272631,23.5817925,211.53,211.46,23.5817925]
["bitfinex","SOLUSD",1731431273335,4.7276,211.52,211.46,25.0003925]
["bitfinex","SOLUSD",1731431273515,23.5817925,211.53,211.47,23.776884]
["bitfinex","SOLUSD",1731431273719,28.3082925,211.57,211.49,23.5817925]
["bitfinex","SOLUSD",1731431273915,28.3082925,211.57,211.51,23.5817925]
["bitfinex","SOLUSD",1731431274531,23.5817925,211.61,211.53,23.5817925]
["bitfinex","SOLUSD",1731431274824,23.5817925,211.64,211.57,23.776884]
["bitfinex","SOLUSD",1731431275033,23.5817925,211.67,211.59,23.5817925]
["bitfinex","SOLUSD",1731431275231,23.5817925,211.64,211.59,1.4178]
["bitfinex","SOLUSD",1731431276234,23.5817925,211.64,211.58,3.5447]
["bitfinex","SOLUSD",1731431277033,23.5817925,211.64,211.58,4.9626]
["bitfinex","SOLUSD",1731431278023,28.3067925,211.64,211.58,4.9626]
["bitfinex","SOLUSD",1731431278339,23.5817925,211.62,211.57,23.776884]
["bitfinex","SOLUSD",1731431278637,23.5817925,211.58,211.53,3.5454]
["bitfinex","SOLUSD",1731431278841,23.5817925,211.58,211.53,4.9636]
["bitfinex","SOLUSD",1731431279451,23.5817925,211.58,211.54,0.12549]
["bitfinex","SOLUSD",1731431279742,23.5817925,211.58,211.53,4.9636]
["bitfinex","SOLUSD",1731431279942,23.5817925,211.58,211.53,3.5454]
["bitfinex","SOLUSD",1731431280131,23.5817925,211.58,211.49,23.5817925]
["bitfinex","SOLUSD",1731431280335,23.5817925,211.58,211.44,23.5817925]
["bitfinex","SOLUSD",1731431280336,23.5817925,211.52,211.44,23.5817925]
["bitfinex","SOLUSD",1731431280643,23.5817925,211.5,211.45,3.5468]
["bitfinex","SOLUSD",1731431281119,23.5817925,211.51,211.46,0.12549]
["bitfinex","SOLUSD",1731431281525,23.5817925,211.53,211.46,28.6725825]
["bitfinex","SOLUSD",1731431281752,23.5817925,211.58,211.51,23.5817925]
["bitfinex","SOLUSD",1731431282043,4.7247,211.65,211.55,23.5817925]
["bitfinex","SOLUSD",1731431282244,23.5817925,211.63,211.56,23.776884]
["bitfinex","SOLUSD",1731431283237,23.5817925,211.64,211.57,28.5445925]
["bitfinex","SOLUSD",1731431283434,23.5817925,211.65,211.58,23.776884]
["bitfinex","SOLUSD",1731431283641,4.7243,211.67,211.53,3.5455]
["bitfinex","SOLUSD",1731431283642,23.5817925,211.59,211.53,3.5455]
["bitfinex","SOLUSD",1731431283852,4.7243,211.67,211.56,23.5817925]
["bitfinex","SOLUSD",1731431284134,4.7243,211.67,211.57,23.776884]
["bitfinex","SOLUSD",1731431284531,4.7243,211.67,211.53,4.9637]
["bitfinex","SOLUSD",1731431284744,16.5351,211.67,211.54,23.776884]
["bitfinex","SOLUSD",1731431285064,23.5817925,211.58,211.53,4.9637]
["bitfinex","SOLUSD",1731431285543,23.5817925,211.58,211.54,0.12549]
["bitfinex","SOLUSD",1731431286246,23.5817925,211.58,211.54,23.902374]
["bitfinex","SOLUSD",1731431286435,23.5817925,211.59,211.54,28.865874]
["bitfinex","SOLUSD",1731431286856,23.5817925,211.58,211.54,0.12549]
["bitfinex","SOLUSD",1731431287036,23.5817925,211.57,211.54,0.12549]
["bitfinex","SOLUSD",1731431287244,23.5817925,211.55,211.54,0.12549]
["bitfinex","SOLUSD",1731431287431,23.5817925,211.55,211.46,3.5467]
["bitfinex","SOLUSD",1731431287636,23.5817925,211.51,211.46,3.5467]
["bitfinex","SOLUSD",1731431287851,23.5817925,211.51,211.46,4.9654]
["bitfinex","SOLUSD",1731431288036,23.5817925,211.52,211.46,4.9654]
["bitfinex","SOLUSD",1731431288236,23.5817925,211.52,211.47,0.12549]
["bitfinex","SOLUSD",1731431288436,23.5817925,211.51,211.47,0.12549]
["bitfinex","SOLUSD",1731431288658,23.776884,211.61,211.47,0.12549]
["bitfinex","SOLUSD",1731431288659,0.1,211.65,211.5,23.5817925]
["bitfinex","SOLUSD",1731431288834,0.1,211.65,211.47,5.09069]
["bitfinex","SOLUSD",1731431288835,23.5817925,211.57,211.49,23.5817925]
["bitfinex","SOLUSD",1731431289033,0.1,211.63,211.48,47.3586765]
["bitfinex","SOLUSD",1731431289034,23.5817925,211.55,211.48,47.3586765]
["bitfinex","SOLUSD",1731431289241,23.5817925,211.57,211.5,23.776884]
["bitfinex","SOLUSD",1731431289563,23.5817925,211.56,211.48,47.3586765]
["bitfinex","SOLUSD",1731431290039,23.5817925,211.57,211.5,23.776884]
["bitfinex","SOLUSD",1731431290240,23.5817925,211.56,211.5,23.776884]
["bitfinex","SOLUSD",1731431290459,23.5817925,211.56,211.49,28.741584]
["bitfinex","SOLUSD",1731431290955,23.5817925,211.55,211.49,28.741584]
["bitfinex","SOLUSD",1731431291645,23.5817925,211.53,211.47,23.902374]
["bitfinex","SOLUSD",1731431292147,23.5817925,211.57,211.5,23.5817925]
["bitfinex","SOLUSD",1731431292345,23.5817925,211.59,211.51,23.5817925]
["bitfinex","SOLUSD",1731431292548,4.7263,211.58,211.52,47.3586765]
["bitfinex","SOLUSD",1731431292759,23.5817925,211.63,211.52,23.876884]
["bitfinex","SOLUSD",1731431292957,4.7245,211.66,211.6,23.776884]
["bitfinex","SOLUSD",1731431293145,9.76849106,211.72,211.6,23.776884]
["bitfinex","SOLUSD",1731431293557,9.76849106,211.72,211.58,23.776884]
["bitfinex","SOLUSD",1731431293877,4.7234,211.71,211.58,23.776884]
["bitfinex","SOLUSD",1731431294156,23.5817925,211.74,211.68,23.776884]
["bitfinex","SOLUSD",1731431294361,4.7222,211.77,211.7,47.3586765]
["bitfinex","SOLUSD",1731431294663,23.5817925,211.76,211.69,23.776884]
["bitfinex","SOLUSD",1731431294966,23.5817925,211.74,211.68,25.194084]
["bitfinex","SOLUSD",1731431295140,28.3039925,211.77,211.7,23.776884]
["bitfinex","SOLUSD",1731431295466,23.5817925,211.73,211.68,23.776884]
["bitfinex","SOLUSD",1731431295667,23.5817925,211.72,211.67,23.776884]
["bitfinex","SOLUSD",1731431295958,23.5817925,211.72,211.66,23.776884]
["bitfinex","SOLUSD",1731431296469,23.5817925,211.71,211.64,47.3586765]
["bitfinex","SOLUSD",1731431296669,23.5817925,211.71,211.64,23.776884]
["bitfinex","SOLUSD",1731431296838,23.5817925,211.7,211.64,23.776884]
["bitfinex","SOLUSD",1731431297044,23.5817925,211.65,211.59,3.5445]
["bitfinex","SOLUSD",1731431297347,23.5817925,211.64,211.6,0.12549]
["bitfinex","SOLUSD",1731431297857,15.3066,211.72,211.6,0.12549]
["bitfinex","SOLUSD",1731431298058,23.5817925,211.67,211.6,0.12549]
["bitfinex","SOLUSD",1731431298240,23.5817925,211.64,211.6,0.12549]
["bitfinex","SOLUSD",1731431298439,23.5817925,211.64,211.57,17.9777]
["bitfinex","SOLUSD",1731431298440,23.5817925,211.63,211.57,16.5598]
["bitfinex","SOLUSD",1731431298641,23.5817925,211.61,211.54,3.5452]
["bitfinex","SOLUSD",1731431298864,23.5817925,211.63,211.55,23.5817925]
["bitfinex","SOLUSD",1731431299356,23.5817925,211.63,211.56,0.12549]
["bitfinex","SOLUSD",1731431299556,23.5817925,211.59,211.54,3.5452]
["bitfinex","SOLUSD",1731431299756,4.7251,211.64,211.54,3.5452]
["bitfinex","SOLUSD",1731431299757,23.5817925,211.6,211.54,3.5452]
["bitfinex","SOLUSD",1731431300347,23.5817925,211.61,211.54,4.9633]
["bitfinex","SOLUSD",1731431300766,28.3075925,211.61,211.55,0.12549]
["bitfinex","SOLUSD",1731431300941,23.5817925,211.59,211.55,0.12549]
["bitfinex","SOLUSD",1731431301150,23.5817925,211.59,211.55,23.776884]
["bitfinex","SOLUSD",1731431301663,4.7258,211.61,211.52,15.5748]
["bitfinex","SOLUSD",1731431301664,23.5817925,211.57,211.52,15.5748]
["bitfinex","SOLUSD",1731431301870,23.5817925,211.55,211.5,3.546]
["bitfinex","SOLUSD",1731431302054,23.5817925,211.55,211.47,23.5817925]
["bitfinex","SOLUSD",1731431302055,23.5817925,211.55,211.48,6.31927951]
["bitfinex","SOLUSD",1731431302464,23.5817925,211.55,211.48,4.90077951]
["bitfinex","SOLUSD",1731431302764,23.5817925,211.5,211.42,28.5480925]
["bitfinex","SOLUSD",1731431303071,23.5817925,211.52,211.46,0.12549]
["bitfinex","SOLUSD",1731431303762,23.5817925,211.51,211.43,28.48521792]
["bitfinex","SOLUSD",1731431304144,23.5817925,211.51,211.44,5.09139]
["bitfinex","SOLUSD",1731431304548,23.5817925,211.51,211.44,4.9659]
["bitfinex","SOLUSD",1731431304768,23.5817925,211.49,211.44,4.9659]
["bitfinex","SOLUSD",1731431305066,23.5817925,211.51,211.45,0.12549]
["bitfinex","SOLUSD",1731431305867,23.5817925,211.51,211.45,25.321074]
["bitfinex","SOLUSD",1731431306055,23.5817925,211.47,211.43,4.90342542]
["bitfinex","SOLUSD",1731431306364,23.5817925,211.49,211.43,4.90342542]
["bitfinex","SOLUSD",1731431306551,23.5817925,211.48,211.44,0.12549]
["bitfinex","SOLUSD",1731431307067,23.5817925,211.51,211.44,0.12549]
["bitfinex","SOLUSD",1731431307261,23.5817925,211.52,211.45,23.5817925]
["bitfinex","SOLUSD",1731431307453,23.5817925,211.5,211.44,0.12549]
["bitfinex","SOLUSD",1731431307653,23.5817925,211.48,211.44,0.12549]
["bitfinex","SOLUSD",1731431307852,28.3105925,211.47,211.44,0.12549]
["bitfinex","SOLUSD",1731431308357,23.5817925,211.47,211.44,0.12549]
["bitfinex","SOLUSD",1731431308564,23.5817925,211.49,211.44,0.12549]
["bitfinex","SOLUSD",1731431308947,23.5817925,211.47,211.44,0.12549]
["bitfinex","SOLUSD",1731431309148,23.5817925,211.47,211.43,4.90342542]
["bitfinex","SOLUSD",1731431309365,23.5817925,211.49,211.44,0.12549]
["bitfinex","SOLUSD",1731431309551,23.5817925,211.5,211.44,0.12549]
["bitfinex","SOLUSD",1731431309965,4.7283,211.49,211.44,0.12549]
["bitfinex","SOLUSD",1731431310350,4.7283,211.49,211.44,23.902374]
["bitfinex","SOLUSD",1731431310669,4.7283,211.49,211.44,47.4841665]
["bitfinex","SOLUSD",1731431310975,4.7276,211.53,211.46,23.5817925]
["bitfinex","SOLUSD",1731431311171,23.5817925,211.59,211.51,23.5817925]
["bitfinex","SOLUSD",1731431312050,28.3078925,211.59,211.52,23.5817925]
["bitfinex","SOLUSD",1731431312251,28.3078925,211.59,211.53,23.776884]
["bitfinex","SOLUSD",1731431312451,23.5817925,211.61,211.53,23.776884]
["bitfinex","SOLUSD",1731431312651,23.5817925,211.59,211.51,23.5817925]
["bitfinex","SOLUSD",1731431312957,23.5817925,211.59,211.52,47.3586765]
["bitfinex","SOLUSD",1731431313368,28.3075925,211.61,211.53,23.5817925]
["bitfinex","SOLUSD",1731431313567,28.3075925,211.61,211.54,23.776884]
["bitfinex","SOLUSD",1731431313770,23.5817925,211.59,211.54,23.776884]
["bitfinex","SOLUSD",1731431314350,4.7263,211.58,211.54,23.776884]
["bitfinex","SOLUSD",1731431314572,4.7263,211.58,211.52,23.776884]
["bitfinex","SOLUSD",1731431315161,23.5817925,211.59,211.52,23.776884]
["bitfinex","SOLUSD",1731431315463,23.5817925,211.59,211.53,23.5817925]
["bitfinex","SOLUSD",1731431315666,23.5817925,211.61,211.54,23.776884]
["bitfinex","SOLUSD",1731431316059,23.5817925,211.61,211.53,23.5817925]
["bitfinex","SOLUSD",1731431316358,4.7267,211.56,211.52,23.776884]
["bitfinex","SOLUSD",1731431316796,23.5817925,211.54,211.46,25.69767186]
["bitfinex","SOLUSD",1731431316955,23.5817925,211.55,211.49,0.12549]
["bitfinex","SOLUSD",1731431317160,4.7267,211.56,211.49,23.5817925]
["bitfinex","SOLUSD",1731431317365,28.3084925,211.56,211.49,0.12549]
["bitfinex","SOLUSD",1731431318277,23.5817925,211.59,211.52,23.776884]
["bitfinex","SOLUSD",1731431319182,23.5817925,211.6,211.53,23.5817925]
["bitfinex","SOLUSD",1731431319482,23.5817925,211.59,211.52,23.5817925]
["bitfinex","SOLUSD",1731431319862,23.5817925,211.59,211.51,23.5817925]
["bitfinex","SOLUSD",1731431320084,28.3080925,211.58,211.52,23.776884]
["bitfinex","SOLUSD",1731431320382,28.3080925,211.58,211.49,23.7072825]
["bitfinex","SOLUSD",1731431320383,23.5817925,211.57,211.49,23.7072825]
["bitfinex","SOLUSD",1731431320768,23.5817925,211.53,211.47,23.5817925]
["bitfinex","SOLUSD",1731431320972,23.5817925,211.52,211.46,4.89947186]
["bitfinex","SOLUSD",1731431321168,23.5817925,211.48,211.46,4.89947186]
["bitfinex","SOLUSD",1731431321367,23.5817925,211.49,211.41,23.5817925]
["bitfinex","SOLUSD",1731431321566,23.5817925,211.48,211.43,4.89745368]
["bitfinex","SOLUSD",1731431321968,23.5817925,211.51,211.44,0.12549]
["bitfinex","SOLUSD",1731431322181,4.7276,211.52,211.45,23.5817925]
["bitfinex","SOLUSD",1731431322688,23.5817925,211.51,211.44,0.12549]
["bitfinex","SOLUSD",1731431323163,23.5817925,211.51,211.44,23.902374]
["bitfinex","SOLUSD",1731431323371,23.5817925,211.47,211.44,0.12549]
["bitfinex","SOLUSD",1731431324163,4.729,211.46,211.44,0.12549]
["bitfinex","SOLUSD",1731431324783,4.7286,211.48,211.44,23.902374]
["bitfinex","SOLUSD",1731431325367,23.5817925,211.47,211.44,0.12549]
["bitfinex","SOLUSD",1731431325563,4.7286,211.48,211.44,0.12549]
["bitfinex","SOLUSD",1731431325969,4.7286,211.48,211.39,28.4794723]
["bitfinex","SOLUSD",1731431325970,23.5817925,211.47,211.39,28.4794723]
["bitfinex","SOLUSD",1731431326187,4.7299,211.42,211.39,4.8976798]
["bitfinex","SOLUSD",1731431326574,23.5817925,211.41,211.39,4.8976798]
["bitfinex","SOLUSD",1731431326892,23.5817925,211.41,211.33,23.5817925]
["bitfinex","SOLUSD",1731431326893,23.5817925,211.41,211.36,4.89811465]
["bitfinex","SOLUSD",1731431327082,23.5817925,211.39,211.36,4.89811465]
["bitfinex","SOLUSD",1731431327266,23.5817925,211.37,211.3,15.8562]
["bitfinex","SOLUSD",1731431327472,23.5817925,211.35,211.27,25.9482925]
["bitfinex","SOLUSD",1731431327775,23.5817925,211.35,211.3,4.90150877]
["bitfinex","SOLUSD",1731431328292,23.5817925,211.33,211.3,4.90150877]
["bitfinex","SOLUSD",1731431328494,23.5817925,211.33,211.25,23.5817925]
["bitfinex","SOLUSD",1731431328868,23.5817925,211.33,211.26,0.12549]
["bitfinex","SOLUSD",1731431329489,4.7321,211.32,211.25,23.5817925]
["bitfinex","SOLUSD",1731431329687,23.5817925,211.31,211.24,4.90005778]
["bitfinex","SOLUSD",1731431330470,23.5817925,211.35,211.27,23.5817925]
["bitfinex","SOLUSD",1731431330683,23.5817925,211.37,211.29,23.5817925]
["bitfinex","SOLUSD",1731431331171,23.5817925,211.37,211.3,0.12549]
["bitfinex","SOLUSD",1731431331370,23.5817925,211.33,211.3,0.12549]
["bitfinex","SOLUSD",1731431332787,23.5817925,211.31,211.25,23.776884]
["bitfinex","SOLUSD",1731431333090,23.5817925,211.27,211.24,4.90005778]
["bitfinex","SOLUSD",1731431333301,23.5817925,211.25,211.13,23.5817925]
["bitfinex","SOLUSD",1731431333603,23.5817925,211.21,211.13,23.5817925]
["bitfinex","SOLUSD",1731431333885,23.5817925,211.19,211.14,0.12549]
["bitfinex","SOLUSD",1731431334271,23.5817925,211.19,211.12,4.90253225]
["bitfinex","SOLUSD",1731431334476,23.5817925,211.21,211.14,0.12549]
["bitfinex","SOLUSD",1731431334887,4.7348,211.2,211.13,23.5817925]
["bitfinex","SOLUSD",1731431335074,4.7345,211.22,211.15,23.5817925]
["bitfinex","SOLUSD",1731431335391,23.5817925,211.21,211.16,0.12549]
["bitfinex","SOLUSD",1731431335589,4.7345,211.22,211.16,0.12549]
["bitfinex","SOLUSD",1731431336175,4.7345,211.22,211.16,23.902374]
["bitfinex","SOLUSD",1731431336789,4.7345,211.22,211.16,0.12549]
["bitfinex","SOLUSD",1731431336989,23.5817925,211.19,211.12,4.90253225]
["bitfinex","SOLUSD",1731431337272,23.5817925,211.19,211.13,0.12549]
["bitfinex","SOLUSD",1731431338396,4.7352,211.18,211.13,23.902374]
["bitfinex","SOLUSD",1731431338701,23.5817925,211.17,211.12,4.90253225]
["bitfinex","SOLUSD",1731431338995,23.5817925,211.13,211.1,0.4545917]
["bitfinex","SOLUSD",1731431339176,23.5817925,211.11,211.1,0.4545917]
["bitfinex","SOLUSD",1731431339795,23.5817925,211.13,211.1,0.4545917]
["bitfinex","SOLUSD",1731431340293,23.5817925,211.11,211.1,0.4545917]
["bitfinex","SOLUSD",1731431340499,23.5817925,211.13,211.1,0.5800817]
["bitfinex","SOLUSD",1731431340704,29.7702925,211.17,211.1,0.5800817]
["bitfinex","SOLUSD",1731431340877,23.5817925,211.15,211.1,0.5800817]
["bitfinex","SOLUSD",1731431341677,4.7355,211.17,211.1,0.5800817]
["bitfinex","SOLUSD",1731431341678,28.3172925,211.17,211.1,1.5274817]
["bitfinex","SOLUSD",1731431342002,23.5817925,211.17,211.11,23.776884]
["bitfinex","SOLUSD",1731431342180,23.5817925,211.18,211.11,23.776884]
["bitfinex","SOLUSD",1731431342376,4.7345,211.22,211.15,23.5817925]
["bitfinex","SOLUSD",1731431342687,4.8335,211.26,211.15,23.5817925]
["bitfinex","SOLUSD",1731431342885,23.5817925,211.22,211.15,24.5288925]
["bitfinex","SOLUSD",1731431343084,23.5817925,211.22,211.15,23.5817925]
["bitfinex","SOLUSD",1731431343482,4.7335,211.26,211.15,23.5817925]
["bitfinex","SOLUSD",1731431343483,23.5817925,211.24,211.17,23.5817925]
["bitfinex","SOLUSD",1731431344082,4.7335,211.26,211.2,23.5817925]
["bitfinex","SOLUSD",1731431344490,28.3152925,211.26,211.2,23.5817925]
["bitfinex","SOLUSD",1731431344872,4.7335,211.26,211.2,23.5817925]
["bitfinex","SOLUSD",1731431345083,4.7331,211.28,211.21,47.3586765]
["bitfinex","SOLUSD",1731431345282,23.5817925,211.27,211.21,23.776884]
["bitfinex","SOLUSD",1731431345483,23.5817925,211.29,211.21,47.3586765]
["bitfinex","SOLUSD",1731431345676,28.3144925,211.3,211.22,23.5817925]
["bitfinex","SOLUSD",1731431346495,23.5817925,211.26,211.18,23.5817925]
["bitfinex","SOLUSD",1731431346828,23.5817925,211.21,211.16,23.776884]
["bitfinex","SOLUSD",1731431347295,23.5817925,211.21,211.15,1.1839]
["bitfinex","SOLUSD",1731431347480,23.5817925,211.23,211.16,23.5817925]
["bitfinex","SOLUSD",1731431347680,4.7337,211.25,211.19,23.5817925]
["bitfinex","SOLUSD",1731431347879,28.3151925,211.27,211.19,23.5817925]
["bitfinex","SOLUSD",1731431348081,4.7308,211.38,211.26,23.5817925]
["bitfinex","SOLUSD",1731431348281,4.7304,211.4,211.34,23.5817925]
["bitfinex","SOLUSD",1731431348493,28.3111925,211.44,211.35,23.776884]
["bitfinex","SOLUSD",1731431348697,28.3111925,211.44,211.36,23.5817925]
["bitfinex","SOLUSD",1731431348996,4.7294,211.44,211.38,23.5817925]
["bitfinex","SOLUSD",1731431349185,28.3111925,211.44,211.36,23.5817925]
["bitfinex","SOLUSD",1731431349501,23.5817925,211.42,211.35,23.776884]
["bitfinex","SOLUSD",1731431349888,28.3111925,211.44,211.36,23.5817925]
["bitfinex","SOLUSD",1731431350704,23.5817925,211.42,211.34,23.5817925]
["bitfinex","SOLUSD",1731431351002,23.5817925,211.4,211.33,23.776884]
["bitfinex","SOLUSD",1731431351581,23.5817925,211.42,211.35,23.776884]
["bitfinex","SOLUSD",1731431351813,28.3111925,211.44,211.36,23.5817925]
["bitfinex","SOLUSD",1731431352305,18.4551,211.55,211.43,23.5817925]
["bitfinex","SOLUSD",1731431352600,18.4551,211.55,211.35,23.876884]
["bitfinex","SOLUSD",1731431352601,4.7276,211.52,211.45,23.5817925]
["bitfinex","SOLUSD",1731431352900,23.5817925,211.51,211.43,23.5817925]
["bitfinex","SOLUSD",1731431353604,4.7276,211.52,211.45,23.5817925]
["bitfinex","SOLUSD",1731431353985,4.7276,211.52,211.4,1.6555]
["bitfinex","SOLUSD",1731431353986,23.5817925,211.49,211.41,23.5817925]
["bitfinex","SOLUSD",1731431354300,23.5817925,211.45,211.38,23.776884]
["bitfinex","SOLUSD",1731431354498,23.5817925,211.47,211.39,23.5817925]
["bitfinex","SOLUSD",1731431355003,38.34813252,211.47,211.39,38.34813252]
["bitfinex","SOLUSD",1731431355999,38.34813252,211.45,211.37,38.34813252]
["bitfinex","SOLUSD",1731431356195,38.34813252,211.43,211.36,23.776884]
["bitfinex","SOLUSD",1731431356590,38.34813252,211.41,211.33,38.34813252]
["bitfinex","SOLUSD",1731431356983,4.7303,211.4,211.33,38.34813252]
["bitfinex","SOLUSD",1731431357391,4.7303,211.4,211.34,0.12549]
["bitfinex","SOLUSD",1731431359098,4.7303,211.4,211.33,38.34813252]
["bitfinex","SOLUSD",1731431359407,4.7303,211.4,211.31,24.250084]
["bitfinex","SOLUSD",1731431359600,4.7303,211.4,211.34,38.34813252]
["bitfinex","SOLUSD",1731431359795,4.7303,211.4,211.32,38.34813252]
["bitfinex","SOLUSD",1731431360192,4.7303,211.4,211.33,23.776884]
["bitfinex","SOLUSD",1731431360794,43.07733252,211.45,211.36,38.34813252]
["bitfinex","SOLUSD",1731431360988,43.07733252,211.45,211.33,1.656]
["bitfinex","SOLUSD",1731431360989,4.7292,211.45,211.33,1.656]
["bitfinex","SOLUSD",1731431361184,4.7292,211.45,211.41,0.12549]
["bitfinex","SOLUSD",1731431362898,4.7288,211.47,211.44,38.34813252]
["bitfinex","SOLUSD",1731431363110,38.34813252,211.54,211.46,38.34813252]
["bitfinex","SOLUSD",1731431363305,4.7278,211.52,211.46,38.34813252]
["bitfinex","SOLUSD",1731431363903,4.7273,211.54,211.5,38.34813252]
["bitfinex","SOLUSD",1731431364215,4.7273,211.54,211.51,38.34813252]
["bitfinex","SOLUSD",1731431364511,4.7263,211.58,211.51,38.34813252]
["bitfinex","SOLUSD",1731431364689,43.07443252,211.58,211.5,38.34813252]
["bitfinex","SOLUSD",1731431365909,43.07443252,211.58,211.52,38.34813252]
["bitfinex","SOLUSD",1731431366085,4.7263,211.58,211.52,38.34813252]
["bitfinex","SOLUSD",1731431366917,4.726,211.6,211.56,38.34813252]
["bitfinex","SOLUSD",1731431367205,43.07413252,211.6,211.52,38.34813252]
["bitfinex","SOLUSD",1731431367406,4.726,211.6,211.55,38.34813252]
["bitfinex","SOLUSD",1731431367815,4.726,211.6,211.54,62.12501652]
["bitfinex","SOLUSD",1731431368003,4.726,211.6,211.46,1.6551]
["bitfinex","SOLUSD",1731431368004,43.07413252,211.6,211.52,38.34813252]
["bitfinex","SOLUSD",1731431368394,38.34813252,211.57,211.49,38.34813252]
["bitfinex","SOLUSD",1731431368897,38.34813252,211.57,211.5,38.34813252]
["bitfinex","SOLUSD",1731431369102,38.34813252,211.58,211.5,38.34813252]
["bitfinex","SOLUSD",1731431369335,43.07413252,211.6,211.52,38.34813252]
["bitfinex","SOLUSD",1731431369795,38.34813252,211.58,211.51,38.34813252]
["bitfinex","SOLUSD",1731431369990,4.7265,211.57,211.51,38.34813252]
["bitfinex","SOLUSD",1731431370212,38.34813252,211.56,211.49,38.34813252]
["bitfinex","SOLUSD",1731431370522,38.34813252,211.53,211.46,38.34813252]
["bitfinex","SOLUSD",1731431370694,38.34813252,211.55,211.47,38.34813252]
["bitfinex","SOLUSD",1731431371589,43.07463252,211.57,211.49,38.34813252]
["bitfinex","SOLUSD",1731431371789,4.7265,211.57,211.5,38.34813252]
["bitfinex","SOLUSD",1731431372007,38.34813252,211.57,211.49,38.34813252]
["bitfinex","SOLUSD",1731431372203,38.34813252,211.56,211.49,38.34813252]
["bitfinex","SOLUSD",1731431372411,38.34813252,211.56,211.48,0.4728]
["bitfinex","SOLUSD",1731431372412,38.34813252,211.58,211.51,38.34813252]
["bitfinex","SOLUSD",1731431372605,38.34813252,211.57,211.5,38.34813252]
["bitfinex","SOLUSD",1731431373010,38.34813252,211.58,211.5,38.34813252]
["bitfinex","SOLUSD",1731431373220,43.07373252,211.61,211.54,38.34813252]
["bitfinex","SOLUSD",1731431373397,4.7256,211.61,211.56,38.34813252]
["bitfinex","SOLUSD",1731431373809,4.7252,211.63,211.57,38.34813252]
["bitfinex","SOLUSD",1731431374016,6.1335,211.65,211.61,38.34813252]
["bitfinex","SOLUSD",1731431374209,38.34813252,211.69,211.61,38.34813252]
["bitfinex","SOLUSD",1731431374924,38.34813252,211.69,211.62,38.34813252]
["bitfinex","SOLUSD",1731431375095,38.34813252,211.69,211.61,62.12501652]
["bitfinex","SOLUSD",1731431375297,4.7243,211.67,211.61,62.12501652]
["bitfinex","SOLUSD",1731431375719,4.7243,211.67,211.61,38.34813252]
["bitfinex","SOLUSD",1731431376722,43.07243252,211.67,211.61,38.34813252]
["bitfinex","SOLUSD",1731431376903,28.27722874,211.67,211.6,23.55292874]
["bitfinex","SOLUSD",1731431377108,28.27722874,211.67,211.58,47.32981274]
["bitfinex","SOLUSD",1731431377301,28.27722874,211.67,211.58,47.80241274]
["bitfinex","SOLUSD",1731431377504,28.27722874,211.67,211.58,47.32981274]
["bitfinex","SOLUSD",1731431377505,23.55292874,211.65,211.58,47.32981274]
["bitfinex","SOLUSD",1731431377716,23.55292874,211.65,211.56,23.55292874]
["bitfinex","SOLUSD",1731431377917,23.55292874,211.63,211.55,23.776884]
["bitfinex","SOLUSD",1731431378299,4.7243,211.67,211.54,23.55292874]
["bitfinex","SOLUSD",1731431378300,23.55292874,211.61,211.54,23.55292874]
["bitfinex","SOLUSD",1731431378510,4.7254,211.62,211.48,23.8136]
["bitfinex","SOLUSD",1731431378511,23.55292874,211.58,211.51,23.55292874]
["bitfinex","SOLUSD",1731431378706,16.539,211.62,211.49,1.6548]
["bitfinex","SOLUSD",1731431378707,23.55292874,211.6,211.53,23.55292874]
["bitfinex","SOLUSD",1731431378919,23.55292874,211.6,211.51,23.55292874]
["bitfinex","SOLUSD",1731431379214,23.55292874,211.58,211.52,0.12549]
["bitfinex","SOLUSD",1731431379611,23.55292874,211.58,211.51,23.55292874]
["bitfinex","SOLUSD",1731431380119,4.7265,211.57,211.52,0.12549]
["bitfinex","SOLUSD",1731431380927,23.55292874,211.61,211.53,23.55292874]
["bitfinex","SOLUSD",1731431382012,28.27902874,211.59,211.52,24.375074]
["bitfinex","SOLUSD",1731431382328,4.7261,211.59,211.53,23.55292874]
["bitfinex","SOLUSD",1731431382515,4.7261,211.59,211.54,23.776884]
["bitfinex","SOLUSD",1731431382929,4.7258,211.61,211.57,23.55292874]
["bitfinex","SOLUSD",1731431383132,23.55292874,211.66,211.57,23.55292874]
["bitfinex","SOLUSD",1731431383710,23.55292874,211.66,211.58,23.55292874]
["bitfinex","SOLUSD",1731431384109,4.7247,211.65,211.59,23.776884]
["bitfinex","SOLUSD",1731431384408,28.27762874,211.65,211.59,23.776884]
["bitfinex","SOLUSD",1731431384621,28.27762874,211.65,211.57,47.80241274]
["bitfinex","SOLUSD",1731431384825,28.27762874,211.65,211.58,23.776884]
["bitfinex","SOLUSD",1731431385326,23.55292874,211.6,211.55,23.776884]
["bitfinex","SOLUSD",1731431385627,23.55292874,211.62,211.55,23.776884]
["bitfinex","SOLUSD",1731431386015,23.55292874,211.61,211.55,23.776884]
["bitfinex","SOLUSD",1731431386530,23.55292874,211.61,211.56,0.12549]
["bitfinex","SOLUSD",1731431386827,23.55292874,211.63,211.56,0.12549]
["bitfinex","SOLUSD",1731431387121,4.725,211.64,211.58,23.55292874]
["bitfinex","SOLUSD",1731431387335,23.55292874,211.67,211.59,23.55292874]
["bitfinex","SOLUSD",1731431387624,4.7245,211.66,211.59,23.55292874]
["bitfinex","SOLUSD",1731431387841,28.27742874,211.66,211.6,23.776884]
["bitfinex","SOLUSD",1731431388737,28.27742874,211.66,211.58,0.4726]
["bitfinex","SOLUSD",1731431388738,23.55292874,211.64,211.58,23.776884]
["bitfinex","SOLUSD",1731431389224,28.27742874,211.66,211.59,23.55292874]
["bitfinex","SOLUSD",1731431389412,28.27742874,211.66,211.57,23.776884]
["bitfinex","SOLUSD",1731431389413,28.27742874,211.66,211.57,47.32981274]
["bitfinex","SOLUSD",1731431389609,23.55292874,211.65,211.58,23.55292874]
["bitfinex","SOLUSD",1731431389826,23.55292874,211.65,211.57,47.32981274]
["bitfinex","SOLUSD",1731431390332,4.725,211.64,211.57,47.80241274]
["bitfinex","SOLUSD",1731431390727,23.55292874,211.67,211.6,23.776884]
["bitfinex","SOLUSD",1731431390927,23.55292874,211.7,211.63,47.32981274]
["bitfinex","SOLUSD",1731431391123,28.27652874,211.7,211.63,47.32981274]
["bitfinex","SOLUSD",1731431391523,4.7236,211.7,211.65,23.55292874]
["bitfinex","SOLUSD",1731431392029,28.27652874,211.7,211.63,23.776884]
["bitfinex","SOLUSD",1731431392228,23.55292874,211.69,211.63,23.776884]
["bitfinex","SOLUSD",1731431392422,23.55292874,211.69,211.6,23.55292874]
["bitfinex","SOLUSD",1731431392423,23.55292874,211.69,211.61,24.249384]
["bitfinex","SOLUSD",1731431392626,23.55292874,211.67,211.61,24.249384]
["bitfinex","SOLUSD",1731431392823,23.55292874,211.68,211.61,47.80231274]
["bitfinex","SOLUSD",1731431393023,23.55292874,211.68,211.61,24.249384]
["bitfinex","SOLUSD",1731431393920,4.7243,211.67,211.61,24.249384]
["bitfinex","SOLUSD",1731431394416,23.55292874,211.68,211.61,24.249384]
["bitfinex","SOLUSD",1731431394627,11.0592,211.71,211.64,23.55292874]
["bitfinex","SOLUSD",1731431395528,28.27612874,211.73,211.66,23.55292874]
["bitfinex","SOLUSD",1731431395718,4.7232,211.73,211.67,23.55292874]
["bitfinex","SOLUSD",1731431396036,4.7227,211.74,211.66,23.55292874]
["bitfinex","SOLUSD",1731431396222,23.55292874,211.73,211.64,23.55292874]
["bitfinex","SOLUSD",1731431396419,23.55292874,211.73,211.65,23.55292874]
["bitfinex","SOLUSD",1731431396737,23.55292874,211.74,211.68,23.776884]
["bitfinex","SOLUSD",1731431397208,23.55292874,211.74,211.67,23.776884]
["bitfinex","SOLUSD",1731431397822,4.7218,211.79,211.71,23.55292874]
["bitfinex","SOLUSD",1731431398322,23.55292874,211.76,211.7,23.776884]
["bitfinex","SOLUSD",1731431398830,23.55292874,211.76,211.69,47.32981274]
["bitfinex","SOLUSD",1731431399139,4.7212,211.81,211.68,1.6534]
["bitfinex","SOLUSD",1731431399140,23.55292874,211.79,211.73,23.776884]
["bitfinex","SOLUSD",1731431399320,4.7212,211.81,211.73,23.776884]
["bitfinex","SOLUSD",1731431399321,28.27412874,211.81,211.73,47.32981274]
["bitfinex","SOLUSD",1731431399728,28.27412874,211.81,211.73,47.80201274]
["bitfinex","SOLUSD",1731431400449,28.27412874,211.81,211.73,24.249084]
["bitfinex","SOLUSD",1731431400734,23.55292874,211.78,211.7,47.32981274]
["bitfinex","SOLUSD",1731431400939,23.55292874,211.8,211.74,23.776884]
["bitfinex","SOLUSD",1731431401438,4.7212,211.81,211.69,1.1809]
["bitfinex","SOLUSD",1731431401439,23.55292874,211.78,211.7,23.55292874]
["bitfinex","SOLUSD",1731431401754,23.55292874,211.78,211.73,23.776884]
["bitfinex","SOLUSD",1731431402113,23.55292874,211.8,211.73,47.32981274]
["bitfinex","SOLUSD",1731431402936,23.55292874,211.81,211.73,48.98271274]
["bitfinex","SOLUSD",1731431403122,23.55292874,211.81,211.74,23.55292874]
["bitfinex","SOLUSD",1731431403322,23.55292874,211.81,211.75,23.776884]
["bitfinex","SOLUSD",1731431403530,11.2615,211.82,211.73,25.429784]
["bitfinex","SOLUSD",1731431403531,23.55292874,211.79,211.73,25.429784]
["bitfinex","SOLUSD",1731431403746,23.55292874,211.79,211.73,24.957584]
["bitfinex","SOLUSD",1731431404238,23.55292874,211.77,211.72,23.776884]
["bitfinex","SOLUSD",1731431404444,23.55292874,211.78,211.71,47.80211274]
["bitfinex","SOLUSD",1731431404826,4.7217,211.79,211.72,23.55292874]
["bitfinex","SOLUSD",1731431405025,28.27392874,211.82,211.76,23.776884]
["bitfinex","SOLUSD",1731431405340,0.4545917,211.83,211.79,23.776884]
["bitfinex","SOLUSD",1731431405528,0.4545917,211.83,211.78,23.55292874]
["bitfinex","SOLUSD",1731431405727,0.4545917,211.83,211.74,23.776884]
["bitfinex","SOLUSD",1731431405921,0.4545917,211.83,211.77,23.776884]
["bitfinex","SOLUSD",1731431406122,0.4545917,211.83,211.78,23.55292874]
["bitfinex","SOLUSD",1731431406337,0.4545917,211.83,211.79,23.776884]
["bitfinex","SOLUSD",1731431407130,0.4545917,211.83,211.78,23.776884]
["bitfinex","SOLUSD",1731431407326,0.4545917,211.83,211.77,23.55292874]
["bitfinex","SOLUSD",1731431407327,28.72832044,211.83,211.77,23.776884]
["bitfinex","SOLUSD",1731431407534,23.55292874,211.8,211.74,0.4722]
["bitfinex","SOLUSD",1731431407843,23.55292874,211.81,211.76,0.12549]
["bitfinex","SOLUSD",1731431408044,23.55292874,211.81,211.74,0.4722]
["bitfinex","SOLUSD",1731431408235,23.55292874,211.77,211.7,24.73382874]
["bitfinex","SOLUSD",1731431408538,20.0,211.8,211.67,0.4724]
["bitfinex","SOLUSD",1731431408721,23.55292874,211.71,211.66,1.1811]
["bitfinex","SOLUSD",1731431408925,23.55292874,211.71,211.63,16.288]
["bitfinex","SOLUSD",1731431408926,23.55292874,211.7,211.63,24.02542874]
["bitfinex","SOLUSD",1731431409124,23.55292874,211.7,211.63,0.4725]
["bitfinex","SOLUSD",1731431409341,23.55292874,211.69,211.62,23.55292874]
["bitfinex","SOLUSD",1731431409543,23.55292874,211.69,211.61,25.20672874]
["bitfinex","SOLUSD",1731431409730,16.5296,211.74,211.62,23.67841874]
["bitfinex","SOLUSD",1731431409731,23.55292874,211.7,211.62,23.67841874]
["bitfinex","SOLUSD",1731431409920,28.27562874,211.74,211.66,23.55292874]
["bitfinex","SOLUSD",1731431410138,4.722,211.78,211.71,23.55292874]
["bitfinex","SOLUSD",1731431410326,0.4545917,211.83,211.68,43.776884]
["bitfinex","SOLUSD",1731431410634,5.1753917,211.83,211.7,43.776884]
["bitfinex","SOLUSD",1731431411245,5.1753917,211.83,211.72,23.776884]
["bitfinex","SOLUSD",1731431411455,23.55292874,211.82,211.75,23.55292874]
["bitfinex","SOLUSD",1731431411629,5.1753917,211.83,211.74,23.776884]
["bitfinex","SOLUSD",1731431411630,23.55292874,211.8,211.74,23.776884]
["bitfinex","SOLUSD",1731431412147,5.1753917,211.83,211.74,24.249084]
["bitfinex","SOLUSD",1731431412148,28.27412874,211.81,211.74,24.249084]
["bitfinex","SOLUSD",1731431412448,28.27412874,211.81,211.74,0.4722]
["bitfinex","SOLUSD",1731431412636,23.55292874,211.82,211.75,23.776884]
["bitfinex","SOLUSD",1731431412825,28.27392874,211.82,211.75,23.776884]
["bitfinex","SOLUSD",1731431413344,0.4545917,211.83,211.8,23.55292874]
["bitfinex","SOLUSD",1731431413552,0.4545917,211.83,211.77,23.55292874]
["bitfinex","SOLUSD",1731431413729,0.4545917,211.83,211.78,23.776884]
["bitfinex","SOLUSD",1731431413930,0.4545917,211.83,211.78,23.55292874]
["bitfinex","SOLUSD",1731431414131,0.4545917,211.83,211.79,23.776884]
["bitfinex","SOLUSD",1731431414374,0.4545917,211.83,211.79,24.248984]
["bitfinex","SOLUSD",1731431414649,0.4545917,211.83,211.82,23.55292874]
["bitfinex","SOLUSD",1731431415129,0.4545917,211.83,211.8,23.55292874]
["bitfinex","SOLUSD",1731431415335,0.4545917,211.83,211.81,23.776884]
["bitfinex","SOLUSD",1731431415741,0.4545917,211.83,211.81,23.55292874]
["bitfinex","SOLUSD",1731431416543,0.4545917,211.83,211.81,24.02502874]
["bitfinex","SOLUSD",1731431416936,0.4545917,211.83,211.8,23.776884]
["bitfinex","SOLUSD",1731431417254,23.55292874,211.81,211.73,23.55292874]
["bitfinex","SOLUSD",1731431417546,23.55292874,211.8,211.71,23.55292874]
["bitfinex","SOLUSD",1731431417756,23.55292874,211.8,211.72,0.12549]
["bitfinex","SOLUSD",1731431418128,23.55292874,211.8,211.71,23.55292874]
["bitfinex","SOLUSD",1731431418331,23.55292874,211.78,211.71,24.02522874]
["bitfinex","SOLUSD",1731431418529,23.55292874,211.76,211.69,24.73382874]
["bitfinex","SOLUSD",1731431418836,23.55292874,211.76,211.69,25.20612874]
["bitfinex","SOLUSD",1731431419146,4.7216,211.79,211.72,23.55292874]
["bitfinex","SOLUSD",1731431419354,4.7216,211.79,211.7,0.12549]
["bitfinex","SOLUSD",1731431419355,4.7216,211.79,211.73,23.55292874]
["bitfinex","SOLUSD",1731431419929,28.27452874,211.79,211.71,25.20602874]
["bitfinex","SOLUSD",1731431420128,28.27452874,211.79,211.72,23.776884]
["bitfinex","SOLUSD",1731431420546,28.27452874,211.79,211.71,24.73372874]
["bitfinex","SOLUSD",1731431420740,23.55292874,211.75,211.67,6.54980776]
["bitfinex","SOLUSD",1731431420945,28.27452874,211.79,211.72,0.12549]
["bitfinex","SOLUSD",1731431421253,28.27452874,211.79,211.72,23.67841874]
["bitfinex","SOLUSD",1731431421633,28.27452874,211.79,211.72,0.12549]
["bitfinex","SOLUSD",1731431422138,23.55292874,211.79,211.72,25.33151874]
["bitfinex","SOLUSD",1731431422341,23.55292874,211.79,211.72,24.85921874]
["bitfinex","SOLUSD",1731431422549,23.55292874,211.79,211.72,25.33151874]
["bitfinex","SOLUSD",1731431422757,4.721,211.82,211.76,23.55292874]
["bitfinex","SOLUSD",1731431423067,4.721,211.82,211.73,23.776884]
["bitfinex","SOLUSD",1731431423736,4.721,211.82,211.74,1.6528]
["bitfinex","SOLUSD",1731431423940,0.4545917,211.83,211.81,23.55292874]
["bitfinex","SOLUSD",1731431424455,0.4545917,211.83,211.8,23.55292874]
["bitfinex","SOLUSD",1731431424838,0.4545917,211.83,211.81,23.55292874]
["bitfinex","SOLUSD",1731431425539,0.4545917,211.83,211.79,23.55292874]
["bitfinex","SOLUSD",1731431425740,0.4545917,211.83,211.79,24.02502874]
["bitfinex","SOLUSD",1731431426046,0.4545917,211.83,211.81,23.55292874]
["bitfinex","SOLUSD",1731431426435,0.4545917,211.83,211.82,47.32981274]
["bitfinex","SOLUSD",1731431427264,0.4545917,211.83,211.82,67.32981274]
["bitfinex","SOLUSD",1731431427659,0.4545917,211.83,211.82,67.80181274]
["bitfinex","SOLUSD",1731431427959,4.7177,211.97,211.83,43.776884]
["bitfinex","SOLUSD",1731431428169,4.7177,211.97,211.92,23.55292874]
["bitfinex","SOLUSD",1731431428355,4.7177,211.97,211.91,23.55292874]
["bitfinex","SOLUSD",1731431428847,28.27062874,211.97,211.89,23.55292874]
["bitfinex","SOLUSD",1731431429159,23.55292874,211.92,211.85,23.55292874]
["bitfinex","SOLUSD",1731431429378,23.55292874,211.91,211.84,23.55292874]
["bitfinex","SOLUSD",1731431429570,23.55292874,211.92,211.85,23.67841874]
["bitfinex","SOLUSD",1731431429735,23.55292874,211.92,211.85,23.55292874]
["bitfinex","SOLUSD",1731431429938,23.55292874,211.92,211.86,0.12549]
["bitfinex","SOLUSD",1731431430139,23.55292874,211.94,211.86,23.67841874]
["bitfinex","SOLUSD",1731431430368,23.55292874,211.93,211.86,0.12549]
["bitfinex","SOLUSD",1731431430536,4.7189,211.91,211.86,0.12549]
["bitfinex","SOLUSD",1731431431362,4.7187,211.93,211.86,23.67841874]
["bitfinex","SOLUSD",1731431432043,28.27162874,211.93,211.86,0.12549]
["bitfinex","SOLUSD",1731431432245,23.55292874,211.88,211.81,24.73322874]
["bitfinex","SOLUSD",1731431432446,23.55292874,211.87,211.79,23.55292874]
["bitfinex","SOLUSD",1731431432650,23.55292874,211.84,211.77,23.55292874]
["bitfinex","SOLUSD",1731431432854,6.3636,211.91,211.76,1.6527]
["bitfinex","SOLUSD",1731431432855,23.55292874,211.82,211.76,1.1805]
["bitfinex","SOLUSD",1731431433150,23.55292874,211.83,211.76,1.1805]
["bitfinex","SOLUSD",1731431433350,23.55292874,211.83,211.77,0.12549]
["bitfinex","SOLUSD",1731431433579,23.55292874,211.86,211.79,23.55292874]
["bitfinex","SOLUSD",1731431433747,23.55292874,211.87,211.79,23.55292874]
["bitfinex","SOLUSD",1731431434554,4.7198,211.87,211.8,24.02502874]
["bitfinex","SOLUSD",1731431434759,23.55292874,211.85,211.78,24.02502874]
["bitfinex","SOLUSD",1731431435375,23.55292874,211.84,211.77,0.12549]
["bitfinex","SOLUSD",1731431435552,23.55292874,211.83,211.76,1.1805]
["bitfinex","SOLUSD",1731431435754,23.55292874,211.82,211.76,1.1805]
["bitfinex","SOLUSD",1731431436252,23.55292874,211.82,211.76,0.12549]
["bitfinex","SOLUSD",1731431436581,4.7214,211.8,211.76,0.12549]
["bitfinex","SOLUSD",1731431436901,23.55292874,211.77,211.74,4.90803116]
["bitfinex","SOLUSD",1731431437053,23.55292874,211.77,211.7,0.4723]
["bitfinex","SOLUSD",1731431437251,4.7214,211.8,211.71,0.12549]
["bitfinex","SOLUSD",1731431437252,23.55292874,211.78,211.71,0.12549]
["bitfinex","SOLUSD",1731431437458,4.7214,211.8,211.71,23.67841874]
["bitfinex","SOLUSD",1731431437459,23.55292874,211.79,211.71,23.67841874]
["bitfinex","SOLUSD",1731431437665,28.27432874,211.8,211.72,23.55292874]
["bitfinex","SOLUSD",1731431438177,4.7214,211.8,211.73,23.55292874]
["bitfinex","SOLUSD",1731431438360,23.55292874,211.81,211.74,23.55292874]
["bitfinex","SOLUSD",1731431438672,28.27412874,211.81,211.74,24.02512874]
["bitfinex","SOLUSD",1731431438873,28.27382874,211.83,211.74,24.02512874]
["bitfinex","SOLUSD",1731431439176,23.55292874,211.78,211.71,0.12549]
["bitfinex","SOLUSD",1731431439394,23.55292874,211.77,211.71,0.12549]
["bitfinex","SOLUSD",1731431439553,16.5228,211.83,211.7,6.56330852]
["bitfinex","SOLUSD",1731431439554,23.55292874,211.75,211.7,4.91020852]
["bitfinex","SOLUSD",1731431440074,23.55292874,211.77,211.71,0.12549]
["bitfinex","SOLUSD",1731431440280,23.55292874,211.77,211.7,4.91020852]
["bitfinex","SOLUSD",1731431440577,28.27532874,211.76,211.71,0.12549]
["bitfinex","SOLUSD",1731431440777,28.27532874,211.76,211.7,4.91020852]
["bitfinex","SOLUSD",1731431440958,23.55292874,211.73,211.7,4.91020852]
["bitfinex","SOLUSD",1731431441156,23.55292874,211.74,211.68,0.12549]
["bitfinex","SOLUSD",1731431441352,23.55292874,211.75,211.68,5.03618572]
["bitfinex","SOLUSD",1731431441958,4.7196,211.88,211.74,23.55292874]
["bitfinex","SOLUSD",1731431442159,4.7196,211.88,211.79,18.55292874]
["bitfinex","SOLUSD",1731431442160,23.55292874,211.87,211.79,18.55292874]
["bitfinex","SOLUSD",1731431442358,23.55292874,211.83,211.75,23.55292874]
["bitfinex","SOLUSD",1731431442576,23.55292874,211.77,211.69,24.02522874]
["bitfinex","SOLUSD",1731431442882,23.55292874,211.77,211.7,0.12549]
["bitfinex","SOLUSD",1731431443061,23.55292874,211.8,211.73,23.55292874]
["bitfinex","SOLUSD",1731431443259,23.55292874,211.78,211.71,23.55292874]
["bitfinex","SOLUSD",1731431443972,23.55292874,211.78,211.7,0.12549]
["bitfinex","SOLUSD",1731431444156,23.55292874,211.78,211.69,25.20612874]
["bitfinex","SOLUSD",1731431444361,23.55292874,211.76,211.69,24.73382874]
["bitfinex","SOLUSD",1731431444672,28.27542874,211.76,211.7,0.12549]
["bitfinex","SOLUSD",1731431444980,23.55292874,211.82,211.73,23.55292874]
["bitfinex","SOLUSD",1731431445186,23.55292874,211.82,211.7,0.12549]
["bitfinex","SOLUSD",1731431445187,23.55292874,211.8,211.71,23.55292874]
["bitfinex","SOLUSD",1731431445481,23.55292874,211.8,211.73,23.55292874]
["bitfinex","SOLUSD",1731431445979,23.55292874,211.78,211.7,0.12549]
["bitfinex","SOLUSD",1731431446159,23.55292874,211.78,211.71,23.55292874]
["bitfinex","SOLUSD",1731431446559,23.55292874,211.76,211.7,0.12549]
["bitfinex","SOLUSD",1731431446790,23.55292874,211.74,211.68,4.91069572]
["bitfinex","SOLUSD",1731431446962,23.55292874,211.7,211.61,1.6539]
["bitfinex","SOLUSD",1731431447280,23.55292874,211.65,211.58,23.55292874]
["bitfinex","SOLUSD",1731431447457,23.55292874,211.65,211.62,4.91200415]
["bitfinex","SOLUSD",1731431447777,23.55292874,211.65,211.53,15.4912]
["bitfinex","SOLUSD",1731431447778,23.55292874,211.63,211.51,1.6546]
["bitfinex","SOLUSD",1731431447979,23.55292874,211.59,211.51,25.20752874]
["bitfinex","SOLUSD",1731431448282,23.55292874,211.57,211.52,4.91435833]
["bitfinex","SOLUSD",1731431448461,23.55292874,211.59,211.53,0.12549]
["bitfinex","SOLUSD",1731431448785,23.55292874,211.57,211.5,4.91434043]
["bitfinex","SOLUSD",1731431448957,23.55292874,211.57,211.51,0.12549]
["bitfinex","SOLUSD",1731431449358,23.55292874,211.57,211.5,4.91434043]
["bitfinex","SOLUSD",1731431449754,23.55292874,211.59,211.51,0.12549]
["bitfinex","SOLUSD",1731431449965,23.55292874,211.59,211.51,23.67841874]
["bitfinex","SOLUSD",1731431450288,23.55292874,211.61,211.53,23.55292874]
["bitfinex","SOLUSD",1731431450780,23.55292874,211.61,211.54,0.4727]
["bitfinex","SOLUSD",1731431450967,4.7255,211.62,211.55,23.55292874]
["bitfinex","SOLUSD",1731431451377,23.55292874,211.65,211.57,23.55292874]
["bitfinex","SOLUSD",1731431451566,23.55292874,211.65,211.59,23.55292874]
["bitfinex","SOLUSD",1731431451967,28.27772874,211.65,211.59,23.55292874]
["bitfinex","SOLUSD",1731431452167,23.55292874,211.65,211.59,23.55292874]
["bitfinex","SOLUSD",1731431453080,23.55292874,211.65,211.55,23.776884]
["bitfinex","SOLUSD",1731431453081,23.55292874,211.6,211.55,23.776884]
["bitfinex","SOLUSD",1731431453374,23.55292874,211.6,211.54,1.1818]
["bitfinex","SOLUSD",1731431453579,4.7248,211.65,211.54,1.1818]
["bitfinex","SOLUSD",1731431453580,23.55292874,211.63,211.56,23.55292874]
["bitfinex","SOLUSD",1731431453964,23.55292874,211.65,211.56,23.55292874]
["bitfinex","SOLUSD",1731431454679,23.55292874,211.63,211.57,23.776884]
["bitfinex","SOLUSD",1731431454878,28.27772874,211.65,211.57,24.249484]
["bitfinex","SOLUSD",1731431456069,28.27772874,211.65,211.58,23.55292874]
["bitfinex","SOLUSD",1731431456267,28.27772874,211.65,211.55,0.12549]
["bitfinex","SOLUSD",1731431456268,23.55292874,211.61,211.55,0.12549]
["bitfinex","SOLUSD",1731431456460,23.55292874,211.61,211.55,0.59809]
["bitfinex","SOLUSD",1731431457794,4.7255,211.62,211.55,0.59809]
["bitfinex","SOLUSD",1731431459186,6.2979,211.66,211.59,23.55292874]
["bitfinex","SOLUSD",1731431459374,4.7248,211.65,211.59,23.55292874]
["bitfinex","SOLUSD",1731431459573,28.27772874,211.65,211.57,23.55292874]
["bitfinex","SOLUSD",1731431459976,28.27722874,211.67,211.59,23.55292874]
["bitfinex","SOLUSD",1731431460170,23.55292874,211.69,211.61,23.55292874]
["bitfinex","SOLUSD",1731431460377,28.27682874,211.69,211.61,23.55292874]
["bitfinex","SOLUSD",1731431460573,4.7239,211.69,211.63,23.55292874]
["bitfinex","SOLUSD",1731431460891,23.55292874,211.71,211.63,23.55292874]
["bitfinex","SOLUSD",1731431461097,33.37181033,211.8,211.69,1.6532]
["bitfinex","SOLUSD",1731431461098,23.55292874,211.75,211.69,1.6532]
["bitfinex","SOLUSD",1731431461296,23.55292874,211.75,211.68,23.55292874]
["bitfinex","SOLUSD",1731431461297,23.55292874,211.73,211.66,23.55292874]
["bitfinex","SOLUSD",1731431461777,23.55292874,211.74,211.66,23.55292874]
["bitfinex","SOLUSD",1731431461979,28.27552874,211.75,211.68,23.55292874]
["bitfinex","SOLUSD",1731431462181,23.55292874,211.75,211.67,23.55292874]
["bitfinex","SOLUSD",1731431462377,23.55292874,211.71,211.65,23.776884]
["bitfinex","SOLUSD",1731431462574,23.55292874,211.68,211.62,23.55292874]
["bitfinex","SOLUSD",1731431462900,16.5274,211.77,211.64,23.776884]
["bitfinex","SOLUSD",1731431463104,23.55292874,211.76,211.68,23.55292874]
["bitfinex","SOLUSD",1731431463298,23.55292874,211.76,211.65,23.55292874]
["bitfinex","SOLUSD",1731431463299,23.55292874,211.73,211.65,23.55292874]
["bitfinex","SOLUSD",1731431463591,23.55292874,211.73,211.66,23.776884]
["bitfinex","SOLUSD",1731431463799,23.55292874,211.74,211.66,47.32981274]
["bitfinex","SOLUSD",1731431464001,4.7224,211.76,211.66,47.32981274]
["bitfinex","SOLUSD",1731431464002,4.7224,211.76,211.7,23.55292874]
["bitfinex","SOLUSD",1731431464293,28.27532874,211.76,211.68,23.55292874]
["bitfinex","SOLUSD",1731431464501,28.27532874,211.76,211.69,47.32981274]
["bitfinex","SOLUSD",1731431464682,4.7224,211.76,211.7,23.55292874]
["bitfinex","SOLUSD",1731431464882,4.7224,211.76,211.69,47.80211274]
["bitfinex","SOLUSD",1731431465198,28.27492874,211.78,211.7,23.55292874]
["bitfinex","SOLUSD",1731431465588,4.722,211.78,211.71,47.32981274]
["bitfinex","SOLUSD",1731431465792,4.7215,211.8,211.73,47.32981274]
["bitfinex","SOLUSD",1731431466098,28.27412874,211.82,211.75,23.776884]
["bitfinex","SOLUSD",1731431466303,28.27412874,211.82,211.75,23.55292874]
["bitfinex","SOLUSD",1731431466508,4.7212,211.82,211.76,23.55292874]
["bitfinex","SOLUSD",1731431466687,28.27412874,211.82,211.75,23.55292874]
["bitfinex","SOLUSD",1731431466881,28.27412874,211.82,211.75,23.776884]
["bitfinex","SOLUSD",1731431467396,4.7212,211.82,211.76,23.55292874]
["bitfinex","SOLUSD",1731431467595,4.7212,211.82,211.76,23.776884]
["bitfinex","SOLUSD",1731431467783,4.7212,211.82,211.75,23.55292874]
["bitfinex","SOLUSD",1731431467784,28.27412874,211.82,211.75,23.55292874]
["bitfinex","SOLUSD",1731431468000,23.55292874,211.79,211.74,23.776884]
["bitfinex","SOLUSD",1731431468206,23.55292874,211.77,211.71,23.776884]
["bitfinex","SOLUSD",1731431468505,23.55292874,211.76,211.68,24.73382874]
["bitfinex","SOLUSD",1731431468712,23.55292874,211.78,211.7,23.55292874]
["bitfinex","SOLUSD",1731431469000,23.55292874,211.81,211.74,23.55292874]
["bitfinex","SOLUSD",1731431469203,23.55292874,211.83,211.76,23.55292874]
["bitfinex","SOLUSD",1731431469414,23.55292874,211.82,211.74,23.55292874]
["bitfinex","SOLUSD",1731431469585,23.55292874,211.79,211.72,23.67841874]
["bitfinex","SOLUSD",1731431469781,23.55292874,211.8,211.73,47.32981274]
["bitfinex","SOLUSD",1731431470099,23.55292874,211.81,211.73,47.32981274]
["bitfinex","SOLUSD",1731431470714,23.55292874,211.84,211.76,23.55292874]
["bitfinex","SOLUSD",1731431471011,4.7207,211.83,211.76,23.55292874]
["bitfinex","SOLUSD",1731431471315,23.55292874,211.81,211.74,23.55292874]
["bitfinex","SOLUSD",1731431471512,23.55292874,211.79,211.73,23.776884]
["bitfinex","SOLUSD",1731431471816,0.1,211.81,211.67,23.55292874]
["bitfinex","SOLUSD",1731431472017,0.1,211.81,211.65,16.6499]
["bitfinex","SOLUSD",1731431472405,6.3363,211.78,211.61,1.1813]
["bitfinex","SOLUSD",1731431472598,6.3363,211.78,211.63,0.12549]
["bitfinex","SOLUSD",1731431473005,23.55292874,211.71,211.64,23.55292874]
["bitfinex","SOLUSD",1731431473213,23.55292874,211.7,211.63,23.55292874]
["bitfinex","SOLUSD",1731431473519,23.55292874,211.73,211.66,23.55292874]
["bitfinex","SOLUSD",1731431473719,23.55292874,211.73,211.67,0.12549]
["bitfinex","SOLUSD",1731431474018,23.55292874,211.7,211.63,23.55292874]
["bitfinex","SOLUSD",1731431474312,23.55292874,211.7,211.6,6.09056509]
["bitfinex","SOLUSD",1731431474617,23.55292874,211.73,211.66,23.55292874]
["bitfinex","SOLUSD",1731431474825,23.55292874,211.73,211.65,23.55292874]
["bitfinex","SOLUSD",1731431474994,23.55292874,211.72,211.64,23.55292874]
["bitfinex","SOLUSD",1731431475197,23.55292874,211.67,211.6,4.90916509]
["bitfinex","SOLUSD",1731431475419,23.55292874,211.68,211.61,23.55292874]
["bitfinex","SOLUSD",1731431476017,23.55292874,211.68,211.59,23.55292874]
["bitfinex","SOLUSD",1731431476321,23.55292874,211.68,211.6,4.91268917]
["bitfinex","SOLUSD",1731431476523,23.55292874,211.7,211.61,23.67841874]
["bitfinex","SOLUSD",1731431476826,23.55292874,211.7,211.63,23.55292874]
["bitfinex","SOLUSD",1731431477528,4.7238,211.69,211.61,23.67841874]
["bitfinex","SOLUSD",1731431477719,23.51175843,211.67,211.6,4.91268917]
["bitfinex","SOLUSD",1731431478027,23.55292874,211.63,211.6,4.91268917]
["bitfinex","SOLUSD",1731431478531,23.55292874,211.63,211.56,5.03895624]
["bitfinex","SOLUSD",1731431478817,23.55292874,211.63,211.56,0.12549]
["bitfinex","SOLUSD",1731431479209,23.55292874,211.63,211.56,5.03891715]
["bitfinex","SOLUSD",1731431479418,6.4406,211.66,211.56,5.03891715]
["bitfinex","SOLUSD",1731431479419,23.55292874,211.64,211.57,23.55292874]
["bitfinex","SOLUSD",1731431479604,23.55292874,211.62,211.56,5.03891715]
["bitfinex","SOLUSD",1731431479809,23.55292874,211.64,211.56,23.67841874]
["bitfinex","SOLUSD",1731431480215,4.7247,211.65,211.58,23.55292874]
["bitfinex","SOLUSD",1731431480520,23.55292874,211.62,211.56,0.12549]
["bitfinex","SOLUSD",1731431481305,23.55292874,211.64,211.56,23.67841874]
["bitfinex","SOLUSD",1731431481506,4.7252,211.63,211.56,23.67841874]
["bitfinex","SOLUSD",1731431481710,4.7252,211.63,211.59,23.55292874]
["bitfinex","SOLUSD",1731431482223,4.7252,211.63,211.58,23.55292874]
["bitfinex","SOLUSD",1731431482409,23.55292874,211.62,211.55,23.55292874]
["bitfinex","SOLUSD",1731431482618,23.55292874,211.58,211.51,4.9190274]
["bitfinex","SOLUSD",1731431483207,23.55292874,211.57,211.5,23.55292874]
["bitfinex","SOLUSD",1731431483410,23.55292874,211.56,211.49,23.55292874]
["bitfinex","SOLUSD",1731431483717,4.727,211.55,211.5,0.12549]
["bitfinex","SOLUSD",1731431484611,4.727,211.55,211.51,23.55292874]
["bitfinex","SOLUSD",1731431485108,4.7266,211.57,211.52,23.55292874]
["bitfinex","SOLUSD",1731431485727,23.55292874,211.58,211.5,47.45530274]
["bitfinex","SOLUSD",1731431486913,4.7261,211.59,211.52,23.55292874]
["bitfinex","SOLUSD",1731431487709,23.55292874,211.64,211.56,23.55292874]
["bitfinex","SOLUSD",1731431487906,23.55292874,211.63,211.54,23.55292874]
["bitfinex","SOLUSD",1731431488136,23.55292874,211.61,211.53,23.776884]
["bitfinex","SOLUSD",1731431488340,23.55292874,211.58,211.51,23.55292874]
["bitfinex","SOLUSD",1731431488626,23.55292874,211.54,211.5,23.902374]
["bitfinex","SOLUSD",1731431488925,23.55292874,211.53,211.49,4.8970578]
["bitfinex","SOLUSD",1731431489132,23.55292874,211.53,211.45,23.55292874]
["bitfinex","SOLUSD",1731431489307,23.55292874,211.54,211.47,23.67841874]
["bitfinex","SOLUSD",1731431489922,23.55292874,211.55,211.47,23.55292874]
["bitfinex","SOLUSD",1731431490232,23.55292874,211.54,211.48,0.12549]
["bitfinex","SOLUSD",1731431490613,23.55292874,211.52,211.48,0.12549]
["bitfinex","SOLUSD",1731431491023,28.28072874,211.52,211.48,0.12549]
["bitfinex","SOLUSD",1731431491227,23.55292874,211.57,211.5,23.55292874]
["bitfinex","SOLUSD",1731431491527,23.55292874,211.56,211.49,47.32981274]
["bitfinex","SOLUSD",1731431491833,23.55292874,211.56,211.49,23.776884]
["bitfinex","SOLUSD",1731431492013,23.55292874,211.57,211.5,23.55292874]
["bitfinex","SOLUSD",1731431492213,23.55292874,211.58,211.5,23.55292874]
["bitfinex","SOLUSD",1731431492413,23.55292874,211.57,211.5,23.55292874]
["bitfinex","SOLUSD",1731431492615,23.55292874,211.59,211.52,23.55292874]
["bitfinex","SOLUSD",1731431492831,4.7258,211.6,211.52,23.55292874]
["bitfinex","SOLUSD",1731431492832,28.27872874,211.6,211.52,23.55292874]
["bitfinex","SOLUSD",1731431493005,4.7256,211.62,211.56,23.55292874]
["bitfinex","SOLUSD",1731431493210,4.7256,211.62,211.52,1.6546]
["bitfinex","SOLUSD",1731431493211,4.7251,211.64,211.59,23.55292874]
["bitfinex","SOLUSD",1731431493428,29.70962874,211.66,211.53,23.55292874]
["bitfinex","SOLUSD",1731431493429,4.7247,211.66,211.6,23.55292874]
["bitfinex","SOLUSD",1731431493613,4.7247,211.66,211.53,23.55292874]
["bitfinex","SOLUSD",1731431493614,4.7247,211.66,211.61,23.55292874]
["bitfinex","SOLUSD",1731431494526,4.7247,211.66,211.61,47.32981274]
["bitfinex","SOLUSD",1731431495132,4.7241,211.68,211.63,23.55292874]
["bitfinex","SOLUSD",1731431495721,4.7237,211.7,211.64,23.776884]
["bitfinex","SOLUSD",1731431496426,4.7233,211.72,211.66,23.776884]
["bitfinex","SOLUSD",1731431496620,23.55292874,211.69,211.63,23.55292874]
["bitfinex","SOLUSD",1731431496822,23.55292874,211.69,211.64,23.776884]
["bitfinex","SOLUSD",1731431497220,4.7241,211.68,211.62,23.776884]
["bitfinex","SOLUSD",1731431497428,4.7229,211.73,211.65,23.55292874]
["bitfinex","SOLUSD",1731431497732,23.55292874,211.68,211.6,47.32981274]
["bitfinex","SOLUSD",1731431497930,4.7229,211.73,211.6,23.776884]
["bitfinex","SOLUSD",1731431498132,23.55292874,211.66,211.59,23.776884]
["bitfinex","SOLUSD",1731431499336,4.7247,211.65,211.59,23.776884]
["bitfinex","SOLUSD",1731431499541,23.55292874,211.64,211.56,24.02552874]
["bitfinex","SOLUSD",1731431499835,23.55292874,211.63,211.56,23.776884]
["bitfinex","SOLUSD",1731431500225,23.55292874,211.66,211.59,23.55292874]
["bitfinex","SOLUSD",1731431500425,23.55292874,211.67,211.6,23.55292874]
["bitfinex","SOLUSD",1731431500825,23.55292874,211.62,211.55,24.73462874]
["bitfinex","SOLUSD",1731431501020,23.55292874,211.64,211.56,23.55292874]
["bitfinex","SOLUSD",1731431501234,23.55292874,211.64,211.57,0.12549]
["bitfinex","SOLUSD",1731431501433,23.55292874,211.62,211.57,0.12549]
["bitfinex","SOLUSD",1731431501948,28.27812874,211.63,211.57,0.12549]
["bitfinex","SOLUSD",1731431502346,4.7252,211.63,211.57,0.12549]
["bitfinex","SOLUSD",1731431503149,23.55292874,211.62,211.57,0.12549]
["bitfinex","SOLUSD",1731431503332,28.27852874,211.61,211.57,0.12549]
["bitfinex","SOLUSD",1731431503525,4.7256,211.61,211.57,0.12549]
["bitfinex","SOLUSD",1731431504627,28.27822874,211.63,211.57,0.12549]
["bitfinex","SOLUSD",1731431505022,4.7253,211.63,211.57,23.67841874]
["bitfinex","SOLUSD",1731431505734,28.27822874,211.63,211.57,23.67841874]
["bitfinex","SOLUSD",1731431505925,23.55292874,211.61,211.57,0.12549]
["bitfinex","SOLUSD",1731431506125,4.7253,211.63,211.51,4.90106863]
["bitfinex","SOLUSD",1731431506126,23.55292874,211.59,211.51,4.90106863]
["bitfinex","SOLUSD",1731431506322,23.55292874,211.61,211.53,23.55292874]
["bitfinex","SOLUSD",1731431506533,23.55292874,211.61,211.54,0.12549]
["bitfinex","SOLUSD",1731431507243,23.55292874,211.6,211.54,0.12549]
["bitfinex","SOLUSD",1731431507428,4.7261,211.59,211.54,0.12549]
["bitfinex","SOLUSD",1731431507640,4.7261,211.59,211.54,47.45530274]
["bitfinex","SOLUSD",1731431508024,4.7261,211.59,211.54,0.12549]
["bitfinex","SOLUSD",1731431508228,4.7261,211.59,211.54,23.902374]
["bitfinex","SOLUSD",1731431508646,23.55292874,211.61,211.54,47.45530274]
["bitfinex","SOLUSD",1731431508836,23.55292874,211.6,211.54,23.902374]
["bitfinex","SOLUSD",1731431509038,23.55292874,211.6,211.54,0.12549]
["bitfinex","SOLUSD",1731431510157,23.55292874,211.61,211.54,0.12549]
["bitfinex","SOLUSD",1731431510337,43.55292874,211.63,211.55,23.55292874]
["bitfinex","SOLUSD",1731431510731,6.2626,211.66,211.6,47.32981274]
["bitfinex","SOLUSD",1731431511037,6.2626,211.66,211.6,23.776884]
["bitfinex","SOLUSD",1731431511426,23.55292874,211.67,211.6,23.776884]
["bitfinex","SOLUSD",1731431511828,4.7247,211.66,211.6,23.776884]
["bitfinex","SOLUSD",1731431512034,4.7238,211.7,211.63,23.55292874]
["bitfinex","SOLUSD",1731431512434,28.27672874,211.7,211.63,23.55292874]
["bitfinex","SOLUSD",1731431512936,28.27672874,211.7,211.63,23.776884]
["bitfinex","SOLUSD",1731431513250,4.7238,211.7,211.64,23.55292874]
["bitfinex","SOLUSD",1731431513750,4.7238,211.7,211.61,23.776884]
["bitfinex","SOLUSD",1731431513751,4.7238,211.7,211.63,23.55292874]
["bitfinex","SOLUSD",1731431515354,4.7238,211.7,211.64,23.776884]
["bitfinex","SOLUSD",1731431515850,20.0,211.72,211.66,23.776884]
["bitfinex","SOLUSD",1731431516055,23.55292874,211.73,211.66,23.776884]
["bitfinex","SOLUSD",1731431516553,23.55292874,211.71,211.64,23.776884]
["bitfinex","SOLUSD",1731431517433,4.7236,211.7,211.64,23.776884]
["bitfinex","SOLUSD",1731431517637,4.7236,211.7,211.63,23.55292874]
["bitfinex","SOLUSD",1731431520049,23.55292874,211.69,211.63,23.55292874]
["bitfinex","SOLUSD",1731431520253,23.55292874,211.69,211.62,23.776884]
["bitfinex","SOLUSD",1731431520440,6.4212,211.76,211.66,23.776884]
["bitfinex","SOLUSD",1731431520633,33.31926119,211.77,211.66,23.776884]
["bitfinex","SOLUSD",1731431520837,33.31926119,211.77,211.72,14.70411603]
["bitfinex","SOLUSD",1731431520838,4.7221,211.77,211.72,14.70411603]
["bitfinex","SOLUSD",1731431521151,4.7212,211.81,211.73,38.48100003]
["bitfinex","SOLUSD",1731431521557,14.70411603,211.83,211.76,38.48100003]
["bitfinex","SOLUSD",1731431521862,14.70411603,211.82,211.75,23.776884]
["bitfinex","SOLUSD",1731431522153,19.42561603,211.8,211.74,23.776884]
["bitfinex","SOLUSD",1731431522358,14.70411603,211.77,211.72,23.776884]
["bitfinex","SOLUSD",1731431522550,4.7215,211.8,211.72,23.776884]
["bitfinex","SOLUSD",1731431522551,14.70411603,211.78,211.72,23.776884]
["bitfinex","SOLUSD",1731431522854,23.52691841,211.79,211.72,47.30380241]
["bitfinex","SOLUSD",1731431523052,28.24841841,211.8,211.72,47.30380241]
["bitfinex","SOLUSD",1731431523348,4.7211,211.82,211.76,23.776884]
["bitfinex","SOLUSD",1731431524153,23.52691841,211.79,211.71,24.70771841]
["bitfinex","SOLUSD",1731431524364,23.52691841,211.79,211.72,23.776884]
["bitfinex","SOLUSD",1731431524840,23.52691841,211.77,211.72,23.776884]
["bitfinex","SOLUSD",1731431525042,23.52691841,211.79,211.72,23.776884]
["bitfinex","SOLUSD",1731431525453,23.52691841,211.79,211.72,47.30380241]
["bitfinex","SOLUSD",1731431525952,23.52691841,211.8,211.73,23.52691841]
["bitfinex","SOLUSD",1731431526256,23.52691841,211.79,211.72,23.776884]
["bitfinex","SOLUSD",1731431526865,23.52691841,211.82,211.75,23.52691841]
["bitfinex","SOLUSD",1731431527064,23.52691841,211.81,211.73,23.52691841]
["bitfinex","SOLUSD",1731431527240,23.52691841,211.81,211.74,23.776884]
["bitfinex","SOLUSD",1731431528059,4.7214,211.8,211.74,23.776884]
["bitfinex","SOLUSD",1731431528956,28.24831841,211.8,211.74,23.776884]
["bitfinex","SOLUSD",1731431529141,4.7214,211.8,211.75,23.52691841]
["bitfinex","SOLUSD",1731431529336,4.7214,211.8,211.74,23.99911841]
["bitfinex","SOLUSD",1731431529550,4.7214,211.8,211.75,23.776884]
["bitfinex","SOLUSD",1731431529763,28.24831841,211.8,211.72,25.18001841]
["bitfinex","SOLUSD",1731431530057,28.24831841,211.8,211.73,23.776884]
["bitfinex","SOLUSD",1731431530567,28.24831841,211.8,211.73,47.30380241]
["bitfinex","SOLUSD",1731431530943,28.24831841,211.8,211.73,23.776884]
["bitfinex","SOLUSD",1731431531558,28.24831841,211.8,211.73,47.30380241]
["bitfinex","SOLUSD",1731431532145,28.24831841,211.8,211.73,23.776884]
["bitfinex","SOLUSD",1731431532146,23.52691841,211.79,211.73,23.776884]
["bitfinex","SOLUSD",1731431532658,28.24831841,211.8,211.73,23.776884]
["bitfinex","SOLUSD",1731431535358,23.52691841,211.79,211.71,23.776884]
["bitfinex","SOLUSD",1731431535948,23.52691841,211.77,211.71,23.776884]
["bitfinex","SOLUSD",1731431536369,23.52691841,211.73,211.64,1.1812]
["bitfinex","SOLUSD",1731431536548,23.52691841,211.73,211.65,23.52691841]
["bitfinex","SOLUSD",1731431537068,23.52691841,211.73,211.66,0.12549]
["bitfinex","SOLUSD",1731431537265,4.7232,211.72,211.65,23.52691841]
["bitfinex","SOLUSD",1731431537452,23.52691841,211.71,211.63,28.43659513]
["bitfinex","SOLUSD",1731431537653,23.52691841,211.67,211.63,4.90967672]
["bitfinex","SOLUSD",1731431537854,23.52691841,211.67,211.58,23.52691841]
["bitfinex","SOLUSD",1731431538069,23.52691841,211.67,211.59,5.03202171]
["bitfinex","SOLUSD",1731431538260,23.52691841,211.65,211.59,0.12549]
["bitfinex","SOLUSD",1731431538672,23.52691841,211.69,211.6,23.52691841]
["bitfinex","SOLUSD",1731431539179,20.0,211.68,211.61,23.776884]
["bitfinex","SOLUSD",1731431539374,4.7242,211.68,211.63,23.776884]
["bitfinex","SOLUSD",1731431540075,4.7242,211.68,211.61,0.4725]
["bitfinex","SOLUSD",1731431540076,23.52691841,211.67,211.61,23.776884]
["bitfinex","SOLUSD",1731431540247,23.52691841,211.67,211.6,23.776884]
["bitfinex","SOLUSD",1731431540655,4.7242,211.68,211.6,47.30380241]
["bitfinex","SOLUSD",1731431540855,53.20971841,211.75,211.6,47.30380241]
["bitfinex","SOLUSD",1731431540856,11.8059,211.76,211.66,23.52691841]
["bitfinex","SOLUSD",1731431541061,23.52691841,211.74,211.67,23.776884]
["bitfinex","SOLUSD",1731431541471,4.7227,211.75,211.68,23.52691841]
["bitfinex","SOLUSD",1731431541774,4.7222,211.77,211.71,23.776884]
["bitfinex","SOLUSD",1731431541976,4.7217,211.79,211.74,23.776884]
["bitfinex","SOLUSD",1731431542159,28.24861841,211.79,211.74,23.776884]
["bitfinex","SOLUSD",1731431542465,28.24861841,211.79,211.72,23.776884]
["bitfinex","SOLUSD",1731431542659,28.24861841,211.79,211.72,47.30380241]
["bitfinex","SOLUSD",1731431542864,28.24861841,211.79,211.59,2.85795603]
["bitfinex","SOLUSD",1731431542865,16.5258,211.79,211.59,2.85795603]
["bitfinex","SOLUSD",1731431543065,14.72123945,211.66,211.57,5.37941649]
["bitfinex","SOLUSD",1731431543371,14.72123945,211.64,211.57,4.90681649]
["bitfinex","SOLUSD",1731431543667,14.72123945,211.62,211.57,4.90681649]
["bitfinex","SOLUSD",1731431543865,14.72123945,211.6,211.57,4.90681649]
["bitfinex","SOLUSD",1731431544066,14.72123945,211.6,211.52,14.72123945]
["bitfinex","SOLUSD",1731431544263,0.2,211.69,211.48,14.72123945]
["bitfinex","SOLUSD",1731431544264,14.72123945,211.56,211.48,14.72123945]
["bitfinex","SOLUSD",1731431544470,6.2205,211.59,211.54,4.88779719]
["bitfinex","SOLUSD",1731431544776,20.0,211.61,211.53,0.12549]
["bitfinex","SOLUSD",1731431544952,4.7258,211.6,211.53,4.9618983]
["bitfinex","SOLUSD",1731431545273,4.7258,211.6,211.52,15.19393945]
["bitfinex","SOLUSD",1731431545469,4.7258,211.6,211.54,14.72123945]
["bitfinex","SOLUSD",1731431545674,24.725,211.64,211.56,14.72123945]
["bitfinex","SOLUSD",1731431545978,14.72123945,211.63,211.54,14.72123945]
["bitfinex","SOLUSD",1731431546157,14.72123945,211.61,211.54,14.72123945]
["bitfinex","SOLUSD",1731431546657,14.72123945,211.61,211.53,23.776884]
["bitfinex","SOLUSD",1731431547073,4.7258,211.6,211.53,23.776884]
["bitfinex","SOLUSD",1731431547256,4.7258,211.6,211.54,0.12549]
["bitfinex","SOLUSD",1731431548877,14.72123945,211.59,211.54,0.12549]
["bitfinex","SOLUSD",1731431549059,34.72123945,211.64,211.54,0.12549]
["bitfinex","SOLUSD",1731431549060,14.72123945,211.57,211.54,0.12549]
["bitfinex","SOLUSD",1731431549375,14.72123945,211.57,211.53,23.776884]
["bitfinex","SOLUSD",1731431549560,4.7263,211.58,211.53,23.776884]
["bitfinex","SOLUSD",1731431549561,14.72123945,211.55,211.53,23.776884]
["bitfinex","SOLUSD",1731431550972,14.72123945,211.57,211.53,23.776884]
["bitfinex","SOLUSD",1731431552265,4.7267,211.56,211.54,0.12549]
["bitfinex","SOLUSD",1731431552956,14.72123945,211.55,211.54,0.12549]
["bitfinex","SOLUSD",1731431553371,14.72123945,211.55,211.49,4.88641016]
["bitfinex","SOLUSD",1731431553577,14.72123945,211.55,211.5,23.776884]
["bitfinex","SOLUSD",1731431554278,4.7281,211.5,211.43,22.41253945]
["bitfinex","SOLUSD",1731431554473,4.7281,211.5,211.44,0.12549]
["bitfinex","SOLUSD",1731431554670,4.7281,211.5,211.44,19.72500331]
["bitfinex","SOLUSD",1731431555367,23.6276,211.62,211.48,23.776884]
["bitfinex","SOLUSD",1731431555368,4.7278,211.52,211.48,23.776884]
["bitfinex","SOLUSD",1731431556161,20.0,211.49,211.44,4.87827386]
["bitfinex","SOLUSD",1731431556362,34.72123945,211.45,211.34,15.5096]
["bitfinex","SOLUSD",1731431556581,14.72123945,211.41,211.34,20.38827621]
["bitfinex","SOLUSD",1731431557473,19.45143945,211.41,211.34,22.04427621]
["bitfinex","SOLUSD",1731431557673,19.45143945,211.41,211.35,0.12549]
["bitfinex","SOLUSD",1731431557871,19.45143945,211.41,211.34,22.04427621]
["bitfinex","SOLUSD",1731431558366,14.72123945,211.41,211.34,22.04427621]
["bitfinex","SOLUSD",1731431558572,26.31916484,211.52,211.34,22.04427621]
["bitfinex","SOLUSD",1731431558573,14.72123945,211.47,211.37,14.72123945]
["bitfinex","SOLUSD",1731431559577,19.45003945,211.47,211.39,14.72123945]
["bitfinex","SOLUSD",1731431559787,19.44963945,211.49,211.42,23.776884]
["bitfinex","SOLUSD",1731431560374,14.72123945,211.53,211.44,23.776884]
["bitfinex","SOLUSD",1731431560574,14.72123945,211.53,211.45,14.72123945]
["bitfinex","SOLUSD",1731431560779,14.72123945,211.53,211.46,23.776884]
["bitfinex","SOLUSD",1731431561388,6.3,211.57,211.46,23.776884]
["bitfinex","SOLUSD",1731431561582,6.3,211.57,211.45,14.72123945]
["bitfinex","SOLUSD",1731431561583,14.72123945,211.57,211.51,23.776884]
["bitfinex","SOLUSD",1731431561789,14.72123945,211.55,211.51,23.776884]
["bitfinex","SOLUSD",1731431561976,14.72123945,211.53,211.51,23.776884]
["bitfinex","SOLUSD",1731431562177,14.72123945,211.55,211.51,23.776884]
["bitfinex","SOLUSD",1731431562384,14.72123945,211.57,211.49,38.49812345]
["bitfinex","SOLUSD",1731431562580,14.72123945,211.56,211.49,23.776884]
["bitfinex","SOLUSD",1731431562880,14.72123945,211.56,211.48,14.72123945]
["bitfinex","SOLUSD",1731431562881,14.72123945,211.54,211.48,23.776884]
["bitfinex","SOLUSD",1731431563267,14.72123945,211.55,211.48,23.776884]
["bitfinex","SOLUSD",1731431563485,14.72123945,211.56,211.48,38.49812345]
["bitfinex","SOLUSD",1731431563684,14.72123945,211.55,211.48,38.49812345]
["bitfinex","SOLUSD",1731431564390,14.72123945,211.49,211.44,23.776884]
["bitfinex","SOLUSD",1731431564590,14.72123945,211.45,211.39,1.1826]
["bitfinex","SOLUSD",1731431564783,14.72123945,211.45,211.4,0.12549]
["bitfinex","SOLUSD",1731431565088,6.4852,211.52,211.4,0.12549]
["bitfinex","SOLUSD",1731431565290,6.4852,211.52,211.39,1.6556]
["bitfinex","SOLUSD",1731431565893,14.72123945,211.5,211.42,14.72123945]
["bitfinex","SOLUSD",1731431566200,14.72123945,211.5,211.44,0.12549]
["bitfinex","SOLUSD",1731431566491,14.72123945,211.54,211.47,14.72123945]
["bitfinex","SOLUSD",1731431566699,19.44823945,211.55,211.48,38.49812345]
["bitfinex","SOLUSD",1731431566895,4.727,211.55,211.48,38.49812345]
["bitfinex","SOLUSD",1731431567771,19.44823945,211.55,211.48,38.49812345]
["bitfinex","SOLUSD",1731431568193,19.44823945,211.55,211.49,14.72123945]
["bitfinex","SOLUSD",1731431568506,4.727,211.55,211.49,14.72123945]
["bitfinex","SOLUSD",1731431568790,4.727,211.55,211.5,38.49812345]
["bitfinex","SOLUSD",1731431569370,4.727,211.55,211.49,38.49812345]
["bitfinex","SOLUSD",1731431569988,14.72123945,211.56,211.49,38.49812345]
["bitfinex","SOLUSD",1731431570193,6.132,211.67,211.55,14.72123945]
["bitfinex","SOLUSD",1731431570386,14.72123945,211.63,211.56,38.49812345]
["bitfinex","SOLUSD",1731431570582,14.72123945,211.62,211.56,23.776884]
["bitfinex","SOLUSD",1731431570886,14.72123945,211.63,211.56,38.49812345]
["bitfinex","SOLUSD",1731431571200,10.8563,211.67,211.62,14.72123945]
["bitfinex","SOLUSD",1731431571201,4.7243,211.67,211.62,14.72123945]
["bitfinex","SOLUSD",1731431571492,4.7243,211.67,211.63,23.776884]
["bitfinex","SOLUSD",1731431571691,4.7243,211.67,211.61,14.72123945]
["bitfinex","SOLUSD",1731431571692,4.7243,211.67,211.62,23.776884]
["bitfinex","SOLUSD",1731431572098,14.72123945,211.69,211.62,23.776884]
["bitfinex","SOLUSD",1731431572885,23.550898,211.66,211.61,23.776884]
["bitfinex","SOLUSD",1731431573078,23.550898,211.65,211.61,23.776884]
["bitfinex","SOLUSD",1731431573392,23.550898,211.65,211.59,23.776884]
["bitfinex","SOLUSD",1731431573699,23.550898,211.65,211.57,23.550898]
["bitfinex","SOLUSD",1731431573898,23.550898,211.65,211.58,23.550898]
["bitfinex","SOLUSD",1731431574191,23.550898,211.68,211.61,23.550898]
["bitfinex","SOLUSD",1731431574394,23.550898,211.69,211.62,23.550898]
["bitfinex","SOLUSD",1731431574970,16.532,211.71,211.63,47.327782]
["bitfinex","SOLUSD",1731431574971,23.550898,211.7,211.63,47.327782]
["bitfinex","SOLUSD",1731431575396,23.550898,211.69,211.63,23.776884]
["bitfinex","SOLUSD",1731431575580,23.550898,211.68,211.63,23.776884]
["bitfinex","SOLUSD",1731431575771,23.550898,211.68,211.62,23.776884]
["bitfinex","SOLUSD",1731431576192,23.550898,211.66,211.61,23.776884]
["bitfinex","SOLUSD",1731431576392,23.550898,211.65,211.61,23.776884]
["bitfinex","SOLUSD",1731431576698,23.550898,211.66,211.59,47.327782]
["bitfinex","SOLUSD",1731431577082,28.275198,211.67,211.6,23.550898]
["bitfinex","SOLUSD",1731431577403,28.275198,211.67,211.61,23.776884]
["bitfinex","SOLUSD",1731431577691,4.7243,211.67,211.64,23.776884]
["bitfinex","SOLUSD",1731431577901,4.7234,211.71,211.66,23.550898]
["bitfinex","SOLUSD",1731431578076,4.7229,211.73,211.67,47.327782]
["bitfinex","SOLUSD",1731431578276,4.7229,211.73,211.7,47.327782]
["bitfinex","SOLUSD",1731431578475,4.7229,211.73,211.71,23.776884]
["bitfinex","SOLUSD",1731431579392,4.7223,211.76,211.71,23.776884]
["bitfinex","SOLUSD",1731431579794,4.7207,211.83,211.76,23.776884]
["bitfinex","SOLUSD",1731431580095,28.271598,211.83,211.79,23.776884]
["bitfinex","SOLUSD",1731431580296,23.550898,211.81,211.75,23.776884]
["bitfinex","SOLUSD",1731431580501,23.550898,211.79,211.75,23.776884]
["bitfinex","SOLUSD",1731431580712,4.7207,211.83,211.76,23.776884]
["bitfinex","SOLUSD",1731431581084,6.2975,211.88,211.76,23.776884]
["bitfinex","SOLUSD",1731431581292,4.7198,211.87,211.76,23.776884]
["bitfinex","SOLUSD",1731431581708,4.7198,211.87,211.76,24.249084]
["bitfinex","SOLUSD",1731431582009,23.550898,211.86,211.79,47.327782]
["bitfinex","SOLUSD",1731431582213,23.550898,211.86,211.79,23.776884]
["bitfinex","SOLUSD",1731431582584,23.550898,211.84,211.78,23.776884]
["bitfinex","SOLUSD",1731431583080,23.550898,211.86,211.78,47.327782]
["bitfinex","SOLUSD",1731431583499,4.7203,211.85,211.81,23.776884]
["bitfinex","SOLUSD",1731431583708,4.72,211.87,211.81,23.776884]
["bitfinex","SOLUSD",1731431583906,11.7976,211.91,211.8,23.776884]
["bitfinex","SOLUSD",1731431583907,4.7195,211.89,211.8,23.776884]
["bitfinex","SOLUSD",1731431584084,11.795,211.96,211.8,23.776884]
["bitfinex","SOLUSD",1731431584085,6.0123,211.98,211.82,23.776884]
["bitfinex","SOLUSD",1731431584484,6.0123,211.98,211.81,20.0]
["bitfinex","SOLUSD",1731431584694,16.5117,211.97,211.82,23.776884]
["bitfinex","SOLUSD",1731431585114,23.550898,211.92,211.85,23.776884]
["bitfinex","SOLUSD",1731431585402,23.550898,211.89,211.85,23.776884]
["bitfinex","SOLUSD",1731431585703,4.7178,211.96,211.85,47.327782]
["bitfinex","SOLUSD",1731431585894,23.550898,211.91,211.85,23.776884]
["bitfinex","SOLUSD",1731431586091,23.550898,211.91,211.84,23.776884]
["bitfinex","SOLUSD",1731431586404,23.550898,211.9,211.84,23.776884]
["bitfinex","SOLUSD",1731431587116,4.7194,211.89,211.84,23.776884]
["bitfinex","SOLUSD",1731431587405,23.550898,211.88,211.84,23.776884]
["bitfinex","SOLUSD",1731431587589,23.550898,211.87,211.84,23.776884]
["bitfinex","SOLUSD",1731431587898,23.550898,211.85,211.77,29.743398]
["bitfinex","SOLUSD",1731431588110,23.550898,211.83,211.76,23.550898]
["bitfinex","SOLUSD",1731431588607,23.550898,211.81,211.74,24.731498]
["bitfinex","SOLUSD",1731431588790,23.550898,211.81,211.75,0.12549]
["bitfinex","SOLUSD",1731431588985,23.550898,211.79,211.73,16.3629]
["bitfinex","SOLUSD",1731431589196,4.7218,211.78,211.72,23.550898]
["bitfinex","SOLUSD",1731431589513,23.550898,211.8,211.72,23.550898]
["bitfinex","SOLUSD",1731431589806,23.550898,211.76,211.69,23.550898]
["bitfinex","SOLUSD",1731431590008,23.550898,211.75,211.67,23.550898]
["bitfinex","SOLUSD",1731431590193,23.550898,211.74,211.67,23.550898]
["bitfinex","SOLUSD",1731431590395,23.550898,211.76,211.69,23.550898]
["bitfinex","SOLUSD",1731431590689,23.550898,211.75,211.68,23.550898]
["bitfinex","SOLUSD",1731431590888,23.550898,211.74,211.66,23.676388]
["bitfinex","SOLUSD",1731431591288,4.7229,211.73,211.66,23.676388]
["bitfinex","SOLUSD",1731431591486,28.273798,211.73,211.66,23.550898]
["bitfinex","SOLUSD",1731431592303,28.272698,211.78,211.71,23.550898]
["bitfinex","SOLUSD",1731431592501,27.772698,211.78,211.71,23.550898]
["bitfinex","SOLUSD",1731431592702,23.550898,211.77,211.7,23.676388]
["bitfinex","SOLUSD",1731431593396,23.550898,211.81,211.75,23.776884]
["bitfinex","SOLUSD",1731431593591,23.550898,211.78,211.75,23.776884]
["bitfinex","SOLUSD",1731431594188,23.550898,211.79,211.75,23.776884]
["bitfinex","SOLUSD",1731431594603,23.550898,211.78,211.75,23.776884]
["bitfinex","SOLUSD",1731431594789,23.550898,211.79,211.75,23.776884]
["bitfinex","SOLUSD",1731431595107,23.550898,211.82,211.75,23.550898]
["bitfinex","SOLUSD",1731431595299,4.7207,211.83,211.77,23.776884]
["bitfinex","SOLUSD",1731431595690,23.550898,211.82,211.75,23.776884]
["bitfinex","SOLUSD",1731431595899,28.271598,211.83,211.77,23.776884]
["bitfinex","SOLUSD",1731431596296,23.550898,211.82,211.75,47.327782]
["bitfinex","SOLUSD",1731431596695,28.271598,211.83,211.75,47.327782]
["bitfinex","SOLUSD",1731431597101,28.271598,211.83,211.77,23.776884]
["bitfinex","SOLUSD",1731431597504,28.271598,211.83,211.75,47.327782]
["bitfinex","SOLUSD",1731431597709,28.271598,211.83,211.76,23.550898]
["bitfinex","SOLUSD",1731431597909,23.550898,211.82,211.77,23.776884]
["bitfinex","SOLUSD",1731431598214,23.550898,211.78,211.74,23.776884]
["bitfinex","SOLUSD",1731431598599,23.550898,211.78,211.72,23.776884]
["bitfinex","SOLUSD",1731431599027,23.550898,211.77,211.69,24.495598]
["bitfinex","SOLUSD",1731431599198,23.550898,211.75,211.68,2.3619]
["bitfinex","SOLUSD",1731431599403,23.550898,211.75,211.68,26.857598]
["bitfinex","SOLUSD",1731431599708,28.273498,211.75,211.69,0.12549]
["bitfinex","SOLUSD",1731431600420,28.273498,211.75,211.69,47.453272]
["bitfinex","SOLUSD",1731431600421,4.7226,211.75,211.69,47.453272]
["bitfinex","SOLUSD",1731431600720,23.550898,211.75,211.69,23.902374]
["bitfinex","SOLUSD",1731431601515,16.5226,211.83,211.69,47.453272]
["bitfinex","SOLUSD",1731431601516,23.550898,211.77,211.69,47.453272]
["bitfinex","SOLUSD",1731431601896,23.550898,211.76,211.69,47.453272]
["bitfinex","SOLUSD",1731431602314,23.550898,211.75,211.69,23.902374]
["bitfinex","SOLUSD",1731431602507,23.550898,211.72,211.69,0.12549]
["bitfinex","SOLUSD",1731431602718,23.550898,211.73,211.69,0.12549]
["bitfinex","SOLUSD",1731431603513,23.550898,211.72,211.69,0.12549]
["bitfinex","SOLUSD",1731431603709,23.550898,211.73,211.69,0.12549]
["bitfinex","SOLUSD",1731431603913,4.7229,211.73,211.69,0.12549]
["bitfinex","SOLUSD",1731431604113,4.7226,211.75,211.7,23.550898]
["bitfinex","SOLUSD",1731431604320,4.7226,211.75,211.69,0.12549]
["bitfinex","SOLUSD",1731431604497,4.7226,211.75,211.69,23.902374]
["bitfinex","SOLUSD",1731431604697,23.550898,211.74,211.69,23.902374]
["bitfinex","SOLUSD",1731431604893,23.550898,211.72,211.69,0.12549]
["bitfinex","SOLUSD",1731431605096,4.7226,211.75,211.69,0.12549]
["bitfinex","SOLUSD",1731431605097,23.550898,211.73,211.69,0.12549]
["bitfinex","SOLUSD",1731431605308,23.550898,211.72,211.69,0.12549]
["bitfinex","SOLUSD",1731431605520,23.550898,211.7,211.64,0.9449]
["bitfinex","SOLUSD",1731431605707,23.550898,211.72,211.64,24.495798]
["bitfinex","SOLUSD",1731431605894,16.4554,211.77,211.65,0.12549]
["bitfinex","SOLUSD",1731431605895,23.550898,211.7,211.65,0.12549]
["bitfinex","SOLUSD",1731431606225,23.550898,211.68,211.62,3.3076]
["bitfinex","SOLUSD",1731431606403,23.550898,211.67,211.62,2.3626]
["bitfinex","SOLUSD",1731431607609,23.550898,211.67,211.63,23.902374]
["bitfinex","SOLUSD",1731431607923,28.274898,211.69,211.63,23.902374]
["bitfinex","SOLUSD",1731431608123,23.550898,211.71,211.65,23.776884]
["bitfinex","SOLUSD",1731431608804,23.550898,211.73,211.66,23.776884]
["bitfinex","SOLUSD",1731431608998,23.550898,211.73,211.66,23.550898]
["bitfinex","SOLUSD",1731431609199,4.7232,211.72,211.67,23.776884]
["bitfinex","SOLUSD",1731431609403,23.550898,211.71,211.67,23.776884]
["bitfinex","SOLUSD",1731431609823,23.550898,211.77,211.7,23.550898]
["bitfinex","SOLUSD",1731431610718,23.550898,211.8,211.73,47.327782]
["bitfinex","SOLUSD",1731431610901,23.550898,211.81,211.75,23.776884]
["bitfinex","SOLUSD",1731431611097,4.7209,211.82,211.75,23.776884]
["bitfinex","SOLUSD",1731431611098,28.271798,211.82,211.75,23.776884]
["bitfinex","SOLUSD",1731431611529,23.550898,211.81,211.74,47.327782]
["bitfinex","SOLUSD",1731431612414,23.550898,211.77,211.71,23.776884]
["bitfinex","SOLUSD",1731431612617,23.550898,211.76,211.71,23.776884]
["bitfinex","SOLUSD",1731431612918,23.550898,211.72,211.65,0.9449]
["bitfinex","SOLUSD",1731431613125,23.550898,211.7,211.64,19.9527]
["bitfinex","SOLUSD",1731431613341,11.8064,211.75,211.64,19.0077]
["bitfinex","SOLUSD",1731431613636,11.8064,211.75,211.61,9.61697189]
["bitfinex","SOLUSD",1731431613637,23.550898,211.68,211.61,5.83657189]
["bitfinex","SOLUSD",1731431613802,35.357298,211.75,211.61,5.83657189]
["bitfinex","SOLUSD",1731431613803,23.550898,211.7,211.63,23.550898]
["bitfinex","SOLUSD",1731431614003,23.550898,211.71,211.64,23.550898]
["bitfinex","SOLUSD",1731431614228,23.550898,211.7,211.63,23.550898]
["bitfinex","SOLUSD",1731431614710,23.550898,211.71,211.64,47.327782]
["bitfinex","SOLUSD",1731431614907,23.550898,211.72,211.65,0.9449]
["bitfinex","SOLUSD",1731431615128,23.550898,211.72,211.64,47.327782]
["bitfinex","SOLUSD",1731431615129,23.550898,211.7,211.64,23.776884]
["bitfinex","SOLUSD",1731431615930,23.550898,211.68,211.62,23.902374]
["bitfinex","SOLUSD",1731431616113,22.892,211.74,211.62,48.398272]
["bitfinex","SOLUSD",1731431616310,23.550898,211.7,211.64,23.776884]
["bitfinex","SOLUSD",1731431616512,23.550898,211.71,211.64,47.327782]
["bitfinex","SOLUSD",1731431616727,23.550898,211.73,211.66,47.327782]
["bitfinex","SOLUSD",1731431617137,4.7232,211.72,211.66,24.721784]
["bitfinex","SOLUSD",1731431617311,28.274098,211.72,211.66,23.776884]
["bitfinex","SOLUSD",1731431618324,23.550898,211.71,211.66,23.776884]
["bitfinex","SOLUSD",1731431618637,28.274398,211.71,211.66,23.776884]
["bitfinex","SOLUSD",1731431619543,4.7235,211.71,211.65,24.721784]
["bitfinex","SOLUSD",1731431621119,4.7235,211.71,211.67,23.776884]
["bitfinex","SOLUSD",1731431622035,4.7235,211.71,211.66,23.776884]
["bitfinex","SOLUSD",1731431622912,23.550898,211.67,211.64,23.776884]
["bitfinex","SOLUSD",1731431623135,23.550898,211.65,211.59,16.6453]
["bitfinex","SOLUSD",1731431623522,23.550898,211.66,211.6,0.12549]
["bitfinex","SOLUSD",1731431624531,28.275498,211.66,211.6,24.847474]
["bitfinex","SOLUSD",1731431625328,23.550898,211.67,211.6,23.902374]
["bitfinex","SOLUSD",1731431625530,23.550898,211.67,211.6,50.761272]
["bitfinex","SOLUSD",1731431625753,23.550898,211.66,211.6,27.210374]
["bitfinex","SOLUSD",1731431626545,28.275498,211.66,211.6,27.210374]
["bitfinex","SOLUSD",1731431627537,4.7246,211.66,211.6,27.210374]
["bitfinex","SOLUSD",1731431627735,28.275198,211.68,211.61,23.550898]
["bitfinex","SOLUSD",1731431627957,23.550898,211.7,211.63,23.550898]
["bitfinex","SOLUSD",1731431628241,23.550898,211.69,211.64,23.776884]
["bitfinex","SOLUSD",1731431628633,28.274598,211.7,211.64,23.776884]
["bitfinex","SOLUSD",1731431628836,23.550898,211.72,211.66,23.776884]
["bitfinex","SOLUSD",1731431629150,23.550898,211.73,211.66,23.776884]
["bitfinex","SOLUSD",1731431630052,4.7232,211.72,211.66,23.776884]
["bitfinex","SOLUSD",1731431630718,28.274098,211.72,211.66,23.776884]
["bitfinex","SOLUSD",1731431630927,23.550898,211.76,211.7,23.776884]
["bitfinex","SOLUSD",1731431631144,4.7216,211.79,211.73,23.550898]
["bitfinex","SOLUSD",1731431631350,23.550898,211.77,211.74,23.776884]
["bitfinex","SOLUSD",1731431631528,4.7216,211.79,211.69,15.5977]
["bitfinex","SOLUSD",1731431631723,4.7216,211.79,211.67,23.776884]
["bitfinex","SOLUSD",1731431631928,4.7212,211.81,211.69,23.776884]
["bitfinex","SOLUSD",1731431632146,16.5242,211.81,211.69,23.776884]
["bitfinex","SOLUSD",1731431632647,23.550898,211.75,211.69,23.776884]
["bitfinex","SOLUSD",1731431632830,23.550898,211.77,211.69,47.327782]
["bitfinex","SOLUSD",1731431633026,23.550898,211.77,211.71,23.776884]
["bitfinex","SOLUSD",1731431633352,23.550898,211.78,211.71,23.776884]
["bitfinex","SOLUSD",1731431633535,23.550898,211.79,211.72,23.550898]
["bitfinex","SOLUSD",1731431633728,23.550898,211.79,211.73,23.776884]
["bitfinex","SOLUSD",1731431634244,23.550898,211.78,211.72,23.776884]
["bitfinex","SOLUSD",1731431634441,23.550898,211.76,211.72,23.776884]
["bitfinex","SOLUSD",1731431634752,23.550898,211.73,211.68,24.721584]
["bitfinex","SOLUSD",1731431635342,23.550898,211.73,211.67,2.362]
["bitfinex","SOLUSD",1731431635645,28.273898,211.73,211.67,2.362]
["bitfinex","SOLUSD",1731431636037,23.550898,211.73,211.67,2.362]
["bitfinex","SOLUSD",1731431636554,23.550898,211.72,211.68,23.776884]
["bitfinex","SOLUSD",1731431637636,23.550898,211.69,211.64,15.1733]
["bitfinex","SOLUSD",1731431637837,23.550898,211.67,211.63,2.3625]
["bitfinex","SOLUSD",1731431638047,23.550898,211.66,211.61,5.84263679]
["bitfinex","SOLUSD",1731431638352,23.550898,211.68,211.62,0.12549]
["bitfinex","SOLUSD",1731431638753,23.550898,211.67,211.62,0.12549]
["bitfinex","SOLUSD",1731431638936,23.550898,211.75,211.62,0.12549]
["bitfinex","SOLUSD",1731431638937,23.550898,211.68,211.62,0.12549]
["bitfinex","SOLUSD",1731431639360,28.274998,211.68,211.62,24.847374]
["bitfinex","SOLUSD",1731431639854,23.550898,211.66,211.61,4.89753679]
["bitfinex","SOLUSD",1731431640044,23.550898,211.65,211.59,18.3472]
["bitfinex","SOLUSD",1731431640241,23.550898,211.65,211.59,23.24151602]
["bitfinex","SOLUSD",1731431640448,23.550898,211.66,211.59,24.18671602]
["bitfinex","SOLUSD",1731431640654,23.550898,211.65,211.6,0.12549]
["bitfinex","SOLUSD",1731431640853,23.550898,211.65,211.59,23.24151602]
["bitfinex","SOLUSD",1731431641158,23.550898,211.66,211.59,24.18671602]
["bitfinex","SOLUSD",1731431641330,47.164598,211.75,211.62,23.550898]
["bitfinex","SOLUSD",1731431641331,23.550898,211.7,211.62,23.550898]
["bitfinex","SOLUSD",1731431641531,4.724,211.69,211.64,23.550898]
["bitfinex","SOLUSD",1731431641757,4.724,211.69,211.65,23.776884]
["bitfinex","SOLUSD",1731431642050,23.550898,211.71,211.65,23.776884]
["bitfinex","SOLUSD",1731431642051,28.274498,211.71,211.65,23.776884]
["bitfinex","SOLUSD",1731431642249,28.273398,211.75,211.68,47.327782]
["bitfinex","SOLUSD",1731431642432,23.550898,211.78,211.71,23.550898]
["bitfinex","SOLUSD",1731431642631,23.550898,211.78,211.73,23.776884]
["bitfinex","SOLUSD",1731431642833,23.550898,211.79,211.72,23.776884]
["bitfinex","SOLUSD",1731431643448,4.7218,211.78,211.72,23.776884]
["bitfinex","SOLUSD",1731431643638,4.7218,211.78,211.72,47.327782]
["bitfinex","SOLUSD",1731431644041,4.7218,211.78,211.72,23.776884]
["bitfinex","SOLUSD",1731431644253,28.272698,211.78,211.72,23.776884]
["bitfinex","SOLUSD",1731431644446,23.550898,211.79,211.72,47.327782]
["bitfinex","SOLUSD",1731431644645,23.550898,211.82,211.74,23.550898]
["bitfinex","SOLUSD",1731431644860,23.550898,211.82,211.75,23.776884]
["bitfinex","SOLUSD",1731431645757,4.7212,211.81,211.75,23.776884]
["bitfinex","SOLUSD",1731431646060,4.7212,211.81,211.75,24.721284]
["bitfinex","SOLUSD",1731431646262,28.271798,211.83,211.75,48.272182]
["bitfinex","SOLUSD",1731431646446,23.550898,211.82,211.75,24.721284]
["bitfinex","SOLUSD",1731431646760,23.550898,211.81,211.75,24.721284]
["bitfinex","SOLUSD",1731431647845,28.271998,211.82,211.75,24.721284]
["bitfinex","SOLUSD",1731431648066,28.271998,211.82,211.75,48.272182]
["bitfinex","SOLUSD",1731431648451,28.271598,211.84,211.75,50.633382]
["bitfinex","SOLUSD",1731431648759,23.550898,211.88,211.8,47.327782]
["bitfinex","SOLUSD",1731431648956,23.550898,211.85,211.79,23.776884]
["bitfinex","SOLUSD",1731431649261,23.550898,211.85,211.78,23.776884]
["bitfinex","SOLUSD",1731431649456,16.5163,211.91,211.78,23.776884]
["bitfinex","SOLUSD",1731431649457,23.550898,211.86,211.78,47.327782]
["bitfinex","SOLUSD",1731431649760,23.550898,211.86,211.79,47.327782]
["bitfinex","SOLUSD",1731431649961,23.550898,211.86,211.8,3.3049]
["bitfinex","SOLUSD",1731431650257,23.550898,211.92,211.86,23.776884]
["bitfinex","SOLUSD",1731431650443,23.550898,211.94,211.88,23.776884]
["bitfinex","SOLUSD",1731431650644,23.550898,211.95,211.88,23.776884]
["bitfinex","SOLUSD",1731431650843,23.550898,211.93,211.87,23.776884]
["bitfinex","SOLUSD",1731431651445,23.550898,211.91,211.86,23.776884]
["bitfinex","SOLUSD",1731431651760,23.550898,211.9,211.84,23.776884]
["bitfinex","SOLUSD",1731431652144,23.550898,211.86,211.83,23.776884]
["bitfinex","SOLUSD",1731431652451,23.550898,211.89,211.83,23.776884]
["bitfinex","SOLUSD",1731431652841,14.69052947,211.9,211.83,38.46741347]
["bitfinex","SOLUSD",1731431653041,4.7178,211.96,211.83,23.776884]
["bitfinex","SOLUSD",1731431653257,14.69052947,211.92,211.87,23.776884]
["bitfinex","SOLUSD",1731431653562,14.69052947,211.9,211.87,23.776884]
["bitfinex","SOLUSD",1731431653757,14.69052947,211.9,211.85,23.776884]
["bitfinex","SOLUSD",1731431653957,4.8169,212.0,211.86,14.69052947]
["bitfinex","SOLUSD",1731431654264,14.69052947,211.93,211.85,38.46741347]
["bitfinex","SOLUSD",1731431654594,14.69052947,211.92,211.85,38.46741347]
["bitfinex","SOLUSD",1731431654740,14.69052947,211.91,211.85,23.776884]
["bitfinex","SOLUSD",1731431654938,23.49964627,211.91,211.85,23.776884]
["bitfinex","SOLUSD",1731431655141,28.21884627,211.9,211.85,23.776884]
["bitfinex","SOLUSD",1731431655357,23.49964627,211.88,211.85,23.776884]
["bitfinex","SOLUSD",1731431655564,23.49964627,211.88,211.83,23.776884]
["bitfinex","SOLUSD",1731431655862,23.49964627,211.88,211.82,17.0981]
["bitfinex","SOLUSD",1731431656762,28.21914627,211.89,211.83,0.12549]
["bitfinex","SOLUSD",1731431657341,28.21914627,211.89,211.83,23.902374]
["bitfinex","SOLUSD",1731431657757,4.7195,211.89,211.83,47.40202027]
["bitfinex","SOLUSD",1731431657955,23.49964627,211.95,211.88,47.27653027]
["bitfinex","SOLUSD",1731431658454,23.49964627,211.94,211.88,23.776884]
["bitfinex","SOLUSD",1731431658758,23.49964627,211.92,211.87,23.776884]
["bitfinex","SOLUSD",1731431659060,23.49964627,211.93,211.87,23.776884]
["bitfinex","SOLUSD",1731431659658,16.5093,212.0,211.87,23.776884]
["bitfinex","SOLUSD",1731431659659,23.49964627,211.92,211.87,23.776884]
["bitfinex","SOLUSD",1731431660965,23.49964627,211.93,211.87,23.776884]
["bitfinex","SOLUSD",1731431661169,23.49964627,211.94,211.87,23.776884]
["bitfinex","SOLUSD",1731431661470,23.49964627,211.97,211.89,47.27653027]
["bitfinex","SOLUSD",1731431661774,23.49964627,211.93,211.86,23.776884]
["bitfinex","SOLUSD",1731431662092,23.49964627,211.9,211.86,23.776884]
["bitfinex","SOLUSD",1731431662253,23.49964627,211.91,211.86,23.776884]
["bitfinex","SOLUSD",1731431662447,23.49964627,211.93,211.86,23.776884]
["bitfinex","SOLUSD",1731431662765,23.49964627,211.92,211.86,23.776884]
["bitfinex","SOLUSD",1731431662973,28.21834627,211.92,211.87,23.776884]
["bitfinex","SOLUSD",1731431663266,23.49964627,211.94,211.87,47.27653027]
["bitfinex","SOLUSD",1731431663771,4.7172,211.99,211.88,23.49964627]
["bitfinex","SOLUSD",1731431663772,23.49964627,211.95,211.88,23.49964627]
["bitfinex","SOLUSD",1731431664065,23.49964627,211.96,211.9,23.776884]
["bitfinex","SOLUSD",1731431664455,23.49964627,211.95,211.88,23.776884]
["bitfinex","SOLUSD",1731431665166,23.49964627,211.92,211.85,2.3601]
["bitfinex","SOLUSD",1731431665375,23.49964627,211.91,211.86,23.776884]
["bitfinex","SOLUSD",1731431665546,23.49964627,211.89,211.86,23.776884]
["bitfinex","SOLUSD",1731431665747,23.49964627,211.88,211.83,20.9441]
["bitfinex","SOLUSD",1731431665951,23.49964627,211.89,211.84,0.12549]
["bitfinex","SOLUSD",1731431666151,23.49964627,211.9,211.84,0.12549]
["bitfinex","SOLUSD",1731431666547,23.49964627,211.89,211.84,0.12549]
["bitfinex","SOLUSD",1731431666877,23.49964627,211.9,211.84,0.12549]
["bitfinex","SOLUSD",1731431667369,23.49964627,211.9,211.85,23.776884]
["bitfinex","SOLUSD",1731431667954,23.49964627,211.91,211.85,23.776884]
["bitfinex","SOLUSD",1731431668255,23.49964627,211.92,211.85,47.27653027]
["bitfinex","SOLUSD",1731431668454,23.49964627,211.94,211.88,23.776884]
["bitfinex","SOLUSD",1731431668765,4.7178,211.96,211.88,23.776884]
["bitfinex","SOLUSD",1731431668766,23.49964627,211.91,211.88,23.776884]
["bitfinex","SOLUSD",1731431668978,4.7178,211.96,211.88,23.776884]
["bitfinex","SOLUSD",1731431668979,23.49964627,211.93,211.88,23.776884]
["bitfinex","SOLUSD",1731431669283,23.49964627,211.9,211.85,0.944]
["bitfinex","SOLUSD",1731431669566,23.49964627,211.9,211.85,23.776884]
["bitfinex","SOLUSD",1731431670554,23.49964627,211.91,211.85,24.720884]
["bitfinex","SOLUSD",1731431670964,23.49964627,211.92,211.85,48.22053027]
["bitfinex","SOLUSD",1731431671655,23.49964627,211.92,211.85,50.58063027]
["bitfinex","SOLUSD",1731431671859,23.49964627,211.93,211.87,23.776884]
["bitfinex","SOLUSD",1731431672078,23.49964627,211.93,211.85,50.58063027]
["bitfinex","SOLUSD",1731431672079,23.49964627,211.9,211.85,26.136984]
["bitfinex","SOLUSD",1731431672369,23.49964627,211.89,211.85,23.776884]
["bitfinex","SOLUSD",1731431672678,23.49964627,211.87,211.84,0.12549]
["bitfinex","SOLUSD",1731431672851,23.49964627,211.86,211.84,0.12549]
["bitfinex","SOLUSD",1731431673054,23.49964627,211.87,211.84,0.12549]
["bitfinex","SOLUSD",1731431673771,28.21974627,211.86,211.79,8.8728]
["bitfinex","SOLUSD",1731431674070,28.21974627,211.86,211.8,0.12549]
["bitfinex","SOLUSD",1731431674273,23.49964627,211.83,211.79,2.3608]
["bitfinex","SOLUSD",1731431674576,23.49964627,211.85,211.8,0.12549]
["bitfinex","SOLUSD",1731431674777,23.49964627,211.85,211.8,23.902374]
["bitfinex","SOLUSD",1731431675752,28.21994627,211.85,211.8,23.902374]
["bitfinex","SOLUSD",1731431676073,4.7203,211.85,211.8,24.846574]
["bitfinex","SOLUSD",1731431676452,23.49964627,211.88,211.81,23.49964627]
["bitfinex","SOLUSD",1731431676771,23.49964627,211.88,211.83,23.776884]
["bitfinex","SOLUSD",1731431677150,23.49964627,211.88,211.81,23.776884]
["bitfinex","SOLUSD",1731431677874,23.49964627,211.9,211.83,47.27653027]
["bitfinex","SOLUSD",1731431678061,23.49964627,211.94,211.87,23.49964627]
["bitfinex","SOLUSD",1731431678263,4.7176,211.97,211.86,23.49964627]
["bitfinex","SOLUSD",1731431678264,23.49964627,211.93,211.86,23.49964627]
["bitfinex","SOLUSD",1731431678585,4.7176,211.97,211.86,23.776884]
["bitfinex","SOLUSD",1731431678586,23.49964627,211.91,211.86,23.776884]
["bitfinex","SOLUSD",1731431678869,23.49964627,211.91,211.85,23.776884]
["bitfinex","SOLUSD",1731431679079,16.5117,211.97,211.85,23.776884]
["bitfinex","SOLUSD",1731431679080,23.49964627,211.9,211.85,23.776884]
["bitfinex","SOLUSD",1731431679376,23.49964627,211.9,211.84,23.776884]
["bitfinex","SOLUSD",1731431679673,23.49964627,211.9,211.84,24.720884]
["bitfinex","SOLUSD",1731431679869,28.21874627,211.91,211.84,48.22053027]
["bitfinex","SOLUSD",1731431680174,28.21874627,211.91,211.84,24.720884]
["bitfinex","SOLUSD",1731431680175,23.49964627,211.9,211.84,24.720884]
["bitfinex","SOLUSD",1731431680384,23.49964627,211.88,211.84,23.776884]
["bitfinex","SOLUSD",1731431680678,23.49964627,211.9,211.84,23.776884]
["bitfinex","SOLUSD",1731431680856,14.68896844,211.9,211.84,23.776884]
["bitfinex","SOLUSD",1731431681482,19.40806844,211.91,211.84,38.46585244]
["bitfinex","SOLUSD",1731431681651,4.7187,211.93,211.86,38.46585244]
["bitfinex","SOLUSD",1731431681855,4.7187,211.93,211.88,23.776884]
["bitfinex","SOLUSD",1731431682061,4.7187,211.93,211.87,14.68896844]
["bitfinex","SOLUSD",1731431682260,14.68896844,211.91,211.86,23.776884]
["bitfinex","SOLUSD",1731431682866,14.68896844,211.92,211.86,23.776884]
["bitfinex","SOLUSD",1731431683059,14.68896844,211.94,211.87,23.776884]
["bitfinex","SOLUSD",1731431683258,4.7176,211.97,211.87,23.776884]
["bitfinex","SOLUSD",1731431683259,14.68896844,211.92,211.87,23.776884]
["bitfinex","SOLUSD",1731431683459,14.68896844,211.93,211.87,23.776884]
["bitfinex","SOLUSD",1731431683665,14.68896844,211.92,211.87,23.776884]
["bitfinex","SOLUSD",1731431684065,14.68896844,211.91,211.87,23.776884]
["bitfinex","SOLUSD",1731431684560,19.40776844,211.92,211.87,24.720784]
["bitfinex","SOLUSD",1731431685664,14.68896844,211.91,211.84,15.63306844]
["bitfinex","SOLUSD",1731431685876,14.68896844,211.89,211.82,37.99346844]
["bitfinex","SOLUSD",1731431686182,14.68896844,211.89,211.82,17.99346844]
["bitfinex","SOLUSD",1731431687081,14.68896844,211.89,211.83,0.12549]
["bitfinex","SOLUSD",1731431687266,14.68896844,211.88,211.83,23.902374]
["bitfinex","SOLUSD",1731431688190,14.68896844,211.88,211.83,24.846474]
["bitfinex","SOLUSD",1731431689284,19.40856844,211.88,211.83,24.846474]
["bitfinex","SOLUSD",1731431689893,4.7196,211.88,211.83,24.846474]
["bitfinex","SOLUSD",1731431693369,14.68896844,211.91,211.83,41.89574244]
["bitfinex","SOLUSD",1731431694187,14.68896844,211.9,211.83,41.89574244]
["bitfinex","SOLUSD",1731431694388,14.68896844,211.9,211.83,27.206774]
["bitfinex","SOLUSD",1731431694570,14.68896844,211.87,211.83,0.12549]
["bitfinex","SOLUSD",1731431694761,14.68896844,211.87,211.83,23.902374]
["bitfinex","SOLUSD",1731431695086,14.68896844,211.84,211.8,4.90420418]
["bitfinex","SOLUSD",1731431695285,14.68896844,211.82,211.78,17.2814]
["bitfinex","SOLUSD",1731431695466,14.68896844,211.81,211.78,16.3371]
["bitfinex","SOLUSD",1731431695865,14.68896844,211.82,211.79,0.12549]
["bitfinex","SOLUSD",1731431696165,14.68896844,211.82,211.78,16.3371]
["bitfinex","SOLUSD",1731431696989,14.68896844,211.82,211.79,0.12549]
["bitfinex","SOLUSD",1731431697494,4.7209,211.83,211.79,23.902374]
["bitfinex","SOLUSD",1731431697875,14.68896844,211.85,211.79,23.902374]
["bitfinex","SOLUSD",1731431698094,14.68896844,211.86,211.79,38.59134244]
["bitfinex","SOLUSD",1731431698396,19.40856844,211.88,211.82,23.776884]
["bitfinex","SOLUSD",1731431698795,14.68896844,211.87,211.82,23.776884]
["bitfinex","SOLUSD",1731431698988,19.40856844,211.88,211.81,38.46585244]
["bitfinex","SOLUSD",1731431699291,4.7196,211.88,211.82,14.68896844]
["bitfinex","SOLUSD",1731431699679,19.40856844,211.88,211.81,41.77065244]
["bitfinex","SOLUSD",1731431700398,19.40886844,211.87,211.81,27.081684]
["bitfinex","SOLUSD",1731431700585,14.68896844,211.9,211.83,38.46585244]
["bitfinex","SOLUSD",1731431700767,19.40746844,211.93,211.86,23.776884]
["bitfinex","SOLUSD",1731431700971,19.40746844,211.93,211.86,14.68896844]
["bitfinex","SOLUSD",1731431701293,15.3249,211.96,211.81,27.081684]
["bitfinex","SOLUSD",1731431701294,14.68896844,211.96,211.91,23.776884]
["bitfinex","SOLUSD",1731431701478,4.7175,211.98,211.91,23.776884]
["bitfinex","SOLUSD",1731431701479,14.68896844,211.94,211.91,23.776884]
["bitfinex","SOLUSD",1731431701787,4.7175,211.98,211.89,38.46585244]
["bitfinex","SOLUSD",1731431701975,14.68896844,211.96,211.89,38.46585244]
["bitfinex","SOLUSD",1731431702174,15.6373,212.01,211.89,38.46585244]
["bitfinex","SOLUSD",1731431702175,14.68896844,211.97,211.91,23.776884]
["bitfinex","SOLUSD",1731431702395,4.7178,211.96,211.91,23.776884]
["bitfinex","SOLUSD",1731431702693,19.40676844,211.96,211.91,23.776884]
["bitfinex","SOLUSD",1731431702992,4.7178,211.96,211.91,23.776884]
["bitfinex","SOLUSD",1731431703415,4.7175,211.98,211.92,38.46585244]
["bitfinex","SOLUSD",1731431703692,11.7916,212.02,211.91,3.3031]
["bitfinex","SOLUSD",1731431703693,19.85976014,212.04,211.98,23.776884]
["bitfinex","SOLUSD",1731431703871,0.4545917,212.04,212.02,23.776884]
["bitfinex","SOLUSD",1731431704485,0.4545917,212.04,212.0,23.776884]
["bitfinex","SOLUSD",1731431704786,0.4545917,212.04,212.01,14.68896844]
["bitfinex","SOLUSD",1731431705192,0.4545917,212.04,212.02,23.776884]
["bitfinex","SOLUSD",1731431705693,0.4545917,212.04,212.03,38.46585244]
["bitfinex","SOLUSD",1731431705991,0.4545917,212.04,212.03,23.776884]
["bitfinex","SOLUSD",1731431706201,4.7131,212.18,212.04,20.0]
["bitfinex","SOLUSD",1731431706389,10.8236,212.21,212.13,23.776884]
["bitfinex","SOLUSD",1731431706575,14.68896844,212.19,212.13,23.776884]
["bitfinex","SOLUSD",1731431706774,14.68896844,212.2,212.13,38.46585244]
["bitfinex","SOLUSD",1731431706991,14.68896844,212.19,212.13,23.776884]
["bitfinex","SOLUSD",1731431707299,25.51256844,212.21,212.13,38.46585244]
["bitfinex","SOLUSD",1731431707672,25.51256844,212.21,212.15,23.776884]
["bitfinex","SOLUSD",1731431707891,14.68896844,212.17,212.13,23.776884]
["bitfinex","SOLUSD",1731431708089,14.68896844,212.17,212.1,2.3573]
["bitfinex","SOLUSD",1731431708090,14.68896844,212.16,212.11,23.776884]
["bitfinex","SOLUSD",1731431708287,14.68896844,212.16,212.1,23.776884]
["bitfinex","SOLUSD",1731431708890,14.68896844,212.2,212.13,14.68896844]
["bitfinex","SOLUSD",1731431709108,23.4347249,212.2,212.13,23.4347249]
["bitfinex","SOLUSD",1731431709399,23.4347249,212.2,212.14,23.776884]
["bitfinex","SOLUSD",1731431709889,28.1474249,212.2,212.14,23.776884]
["bitfinex","SOLUSD",1731431710103,28.1468249,212.22,212.15,47.2116089]
["bitfinex","SOLUSD",1731431710269,28.1466249,212.23,212.17,23.776884]
["bitfinex","SOLUSD",1731431710472,23.4347249,212.22,212.17,23.776884]
["bitfinex","SOLUSD",1731431710677,23.4347249,212.22,212.16,23.776884]
["bitfinex","SOLUSD",1731431710980,23.4347249,212.21,212.15,23.776884]
["bitfinex","SOLUSD",1731431711188,4.7119,212.23,212.13,47.2116089]
["bitfinex","SOLUSD",1731431711189,23.4347249,212.2,212.13,47.2116089]
["bitfinex","SOLUSD",1731431711391,4.7119,212.23,212.16,23.4347249]
["bitfinex","SOLUSD",1731431711791,4.7119,212.23,212.17,23.776884]
["bitfinex","SOLUSD",1731431711990,4.7119,212.23,212.17,47.2116089]
["bitfinex","SOLUSD",1731431712391,4.7119,212.23,212.16,23.4347249]
["bitfinex","SOLUSD",1731431712797,0.4545917,212.25,212.21,23.776884]
["bitfinex","SOLUSD",1731431712980,5.1659917,212.25,212.21,23.776884]
["bitfinex","SOLUSD",1731431713187,28.6007166,212.25,212.19,23.776884]
["bitfinex","SOLUSD",1731431713382,23.4347249,212.24,212.19,23.776884]
["bitfinex","SOLUSD",1731431713598,23.4347249,212.21,212.16,23.776884]
["bitfinex","SOLUSD",1731431713892,23.4347249,212.22,212.16,23.776884]
["bitfinex","SOLUSD",1731431714078,4.7116,212.24,212.16,23.776884]
["bitfinex","SOLUSD",1731431714978,23.4347249,212.2,212.16,23.776884]
["bitfinex","SOLUSD",1731431715177,0.4545917,212.25,212.1,16.5399]
["bitfinex","SOLUSD",1731431715178,23.4347249,212.17,212.1,16.5399]
["bitfinex","SOLUSD",1731431715387,23.4347249,212.15,212.1,16.5399]
["bitfinex","SOLUSD",1731431715899,23.4347249,212.16,212.1,16.5399]
["bitfinex","SOLUSD",1731431716091,23.4347249,212.15,212.1,16.5399]
["bitfinex","SOLUSD",1731431716401,28.1483249,212.15,212.11,0.12549]
["bitfinex","SOLUSD",1731431716596,4.7136,212.15,212.11,0.12549]
["bitfinex","SOLUSD",1731431716805,4.7136,212.15,212.11,23.902374]
["bitfinex","SOLUSD",1731431717386,23.4347249,212.2,212.13,23.4347249]
["bitfinex","SOLUSD",1731431717586,23.4347249,212.2,212.14,23.776884]
["bitfinex","SOLUSD",1731431718493,4.7127,212.19,212.14,23.776884]
["bitfinex","SOLUSD",1731431719498,11.7791,212.24,212.15,23.4347249]
["bitfinex","SOLUSD",1731431719499,23.4347249,212.22,212.15,23.4347249]
["bitfinex","SOLUSD",1731431719700,23.4347249,212.22,212.16,23.776884]
["bitfinex","SOLUSD",1731431719890,28.1464249,212.24,212.17,23.4347249]
["bitfinex","SOLUSD",1731431720083,28.1464249,212.24,212.18,23.776884]
["bitfinex","SOLUSD",1731431720383,23.4347249,212.19,212.13,23.776884]
["bitfinex","SOLUSD",1731431720582,28.1480249,212.17,212.11,23.776884]
["bitfinex","SOLUSD",1731431720790,23.4347249,212.16,212.1,16.5399]
["bitfinex","SOLUSD",1731431720977,23.4347249,212.16,212.04,6.4591]
["bitfinex","SOLUSD",1731431720978,4.7133,212.17,212.05,15.4706]
["bitfinex","SOLUSD",1731431721184,4.7133,212.17,212.04,8.817]
["bitfinex","SOLUSD",1731431721185,33.0362,212.17,212.0,0.9433]
["bitfinex","SOLUSD",1731431721604,32.9362,212.17,212.0,0.9433]
["bitfinex","SOLUSD",1731431722122,23.4347249,212.07,212.0,23.4347249]
["bitfinex","SOLUSD",1731431722289,23.4347249,212.04,211.97,23.4347249]
["bitfinex","SOLUSD",1731431722486,23.4347249,212.01,211.96,2.3589]
["bitfinex","SOLUSD",1731431723205,28.1514249,212.01,211.98,0.12549]
["bitfinex","SOLUSD",1731431723381,28.1514249,212.01,211.9,28.34489025]
["bitfinex","SOLUSD",1731431723382,23.4347249,211.99,211.9,28.34489025]
["bitfinex","SOLUSD",1731431723709,23.4347249,211.99,211.92,23.4347249]
["bitfinex","SOLUSD",1731431723898,23.4347249,212.03,211.96,23.4347249]
["bitfinex","SOLUSD",1731431724218,23.4347249,212.03,211.97,0.12549]
["bitfinex","SOLUSD",1731431724403,4.7154,212.07,212.01,23.4347249]
["bitfinex","SOLUSD",1731431724588,23.4347249,212.09,212.02,23.4347249]
["bitfinex","SOLUSD",1731431724989,23.4347249,212.08,212.02,23.776884]
["bitfinex","SOLUSD",1731431725213,23.4347249,212.09,212.02,23.776884]
["bitfinex","SOLUSD",1731431726011,28.1498249,212.09,212.02,47.2116089]
["bitfinex","SOLUSD",1731431726215,28.1498249,212.09,212.02,23.776884]
["bitfinex","SOLUSD",1731431726387,23.4347249,212.07,212.02,23.776884]
["bitfinex","SOLUSD",1731431726587,4.7151,212.09,212.0,23.776884]
["bitfinex","SOLUSD",1731431726588,23.4347249,212.05,212.0,23.776884]
["bitfinex","SOLUSD",1731431726809,4.7151,212.09,211.97,0.12549]
["bitfinex","SOLUSD",1731431726810,23.4347249,212.03,211.97,0.12549]
["bitfinex","SOLUSD",1731431727401,23.4347249,212.02,211.97,0.12549]
["bitfinex","SOLUSD",1731431727705,23.4347249,212.01,211.97,0.12549]
["bitfinex","SOLUSD",1731431727894,23.4347249,212.0,211.93,23.4347249]
["bitfinex","SOLUSD",1731431728204,23.4347249,211.97,211.91,0.9437]
["bitfinex","SOLUSD",1731431728411,23.4347249,211.99,211.92,23.5602149]
["bitfinex","SOLUSD",1731431728590,23.4347249,212.0,211.93,23.4347249]
["bitfinex","SOLUSD",1731431728790,23.4347249,212.0,211.94,23.4347249]
["bitfinex","SOLUSD",1731431729098,23.4347249,211.99,211.92,0.12549]
["bitfinex","SOLUSD",1731431729301,23.4347249,211.99,211.92,47.3370989]
["bitfinex","SOLUSD",1731431729707,23.4347249,211.97,211.91,2.3594]
["bitfinex","SOLUSD",1731431729912,0.1,212.05,211.91,2.3594]
["bitfinex","SOLUSD",1731431729913,23.4347249,211.95,211.91,2.3594]
["bitfinex","SOLUSD",1731431730222,23.4347249,211.95,211.88,24.3785249]
["bitfinex","SOLUSD",1731431730597,23.4347249,211.94,211.87,24.3786249]
["bitfinex","SOLUSD",1731431730797,23.4347249,211.93,211.87,0.9439]
["bitfinex","SOLUSD",1731431731198,6.4183,212.03,211.88,23.5602149]
["bitfinex","SOLUSD",1731431731199,23.4347249,211.95,211.88,23.5602149]
["bitfinex","SOLUSD",1731431731722,23.4347249,211.94,211.89,23.776884]
["bitfinex","SOLUSD",1731431732217,28.1528249,211.95,211.89,23.776884]
["bitfinex","SOLUSD",1731431732512,23.4347249,211.93,211.88,0.12549]
["bitfinex","SOLUSD",1731431732918,28.1528249,211.95,211.88,24.5041149]
["bitfinex","SOLUSD",1731431733120,23.4347249,211.95,211.89,23.776884]
["bitfinex","SOLUSD",1731431733408,23.4347249,211.98,211.91,47.2116089]
["bitfinex","SOLUSD",1731431733624,23.4347249,211.97,211.9,23.4347249]
["bitfinex","SOLUSD",1731431733819,23.4347249,211.97,211.91,23.776884]
["bitfinex","SOLUSD",1731431733995,6.2183,212.03,211.89,24.720684]
["bitfinex","SOLUSD",1731431733996,23.4347249,211.96,211.89,48.1554089]
["bitfinex","SOLUSD",1731431734494,23.4347249,211.95,211.89,23.776884]
["bitfinex","SOLUSD",1731431735109,23.4347249,211.92,211.89,23.776884]
["bitfinex","SOLUSD",1731431735414,23.4347249,211.92,211.83,16.3943]
["bitfinex","SOLUSD",1731431735415,23.4347249,211.9,211.8,23.4347249]
["bitfinex","SOLUSD",1731431735621,0.1,212.0,211.8,2.3606]
["bitfinex","SOLUSD",1731431735803,0.1,211.96,211.8,8.21574599]
["bitfinex","SOLUSD",1731431735990,23.4347249,211.89,211.8,8.21574599]
["bitfinex","SOLUSD",1731431736309,23.4347249,211.9,211.8,8.21574599]
["bitfinex","SOLUSD",1731431736488,23.4347249,211.89,211.82,23.4347249]
["bitfinex","SOLUSD",1731431736689,23.4347249,211.87,211.8,31.65047089]
["bitfinex","SOLUSD",1731431737109,28.1545249,211.87,211.81,0.12549]
["bitfinex","SOLUSD",1731431737614,23.4347249,211.85,211.8,2.3606]
["bitfinex","SOLUSD",1731431737806,4.7198,211.87,211.74,11.2887]
["bitfinex","SOLUSD",1731431737807,23.4347249,211.82,211.77,0.9444]
["bitfinex","SOLUSD",1731431737998,23.4347249,211.84,211.77,24.3791249]
["bitfinex","SOLUSD",1731431738395,23.4347249,211.8,211.75,4.91467188]
["bitfinex","SOLUSD",1731431738620,23.4347249,211.8,211.73,40.8404249]
["bitfinex","SOLUSD",1731431738909,23.4347249,211.86,211.72,2.3615]
["bitfinex","SOLUSD",1731431738910,23.4347249,211.77,211.72,2.3615]
["bitfinex","SOLUSD",1731431739117,23.4347249,211.77,211.71,0.9446]
["bitfinex","SOLUSD",1731431739118,23.4347249,211.75,211.69,0.9447]
["bitfinex","SOLUSD",1731431739423,23.4347249,211.74,211.69,0.9447]
["bitfinex","SOLUSD",1731431739601,23.4347249,211.73,211.68,2.362]
["bitfinex","SOLUSD",1731431739914,23.4347249,211.75,211.69,0.12549]
["bitfinex","SOLUSD",1731431740208,23.4347249,211.79,211.72,23.4347249]
["bitfinex","SOLUSD",1731431740510,23.4347249,211.81,211.74,23.5602149]
["bitfinex","SOLUSD",1731431740698,23.4347249,211.84,211.76,23.4347249]
["bitfinex","SOLUSD",1731431741099,23.4347249,211.82,211.75,3.3057]
["bitfinex","SOLUSD",1731431741303,23.4347249,211.78,211.74,0.12549]
["bitfinex","SOLUSD",1731431741502,23.4347249,211.77,211.74,0.12549]
["bitfinex","SOLUSD",1731431741805,23.4347249,211.77,211.7,27.083284]
["bitfinex","SOLUSD",1731431742006,23.4347249,211.75,211.68,24.3794249]
["bitfinex","SOLUSD",1731431742513,23.4347249,211.73,211.66,31.65652535]
["bitfinex","SOLUSD",1731431742713,16.5219,211.84,211.66,31.65652535]
["bitfinex","SOLUSD",1731431742714,23.4347249,211.7,211.66,4.91480045]
["bitfinex","SOLUSD",1731431742896,23.4347249,211.71,211.64,24.3796249]
["bitfinex","SOLUSD",1731431743097,23.4347249,211.72,211.65,24.5051149]
["bitfinex","SOLUSD",1731431743401,4.7225,211.75,211.65,24.5051149]
["bitfinex","SOLUSD",1731431743402,23.4347249,211.71,211.65,1.07039]
["bitfinex","SOLUSD",1731431743599,23.4347249,211.69,211.64,2.3625]
["bitfinex","SOLUSD",1731431743809,23.4347249,211.7,211.64,3.3075]
["bitfinex","SOLUSD",1731431744108,23.4347249,211.69,211.64,3.3075]
["bitfinex","SOLUSD",1731431744309,23.4347249,211.69,211.64,2.3625]
["bitfinex","SOLUSD",1731431744509,28.1572249,211.75,211.62,0.945]
["bitfinex","SOLUSD",1731431744510,23.4347249,211.67,211.62,0.945]
["bitfinex","SOLUSD",1731431744717,23.4347249,211.71,211.64,23.4347249]
["bitfinex","SOLUSD",1731431745018,23.4347249,211.7,211.63,23.4347249]
["bitfinex","SOLUSD",1731431745406,23.4347249,211.69,211.64,23.776884]
["bitfinex","SOLUSD",1731431745824,23.4347249,211.67,211.63,23.776884]
["bitfinex","SOLUSD",1731431746116,23.4347249,211.66,211.59,23.4347249]
["bitfinex","SOLUSD",1731431746420,23.4347249,211.67,211.6,23.4347249]
["bitfinex","SOLUSD",1731431746624,23.4347249,211.69,211.61,23.5602149]
["bitfinex","SOLUSD",1731431746804,23.4347249,211.69,211.62,23.4347249]
["bitfinex","SOLUSD",1731431746999,23.4347249,211.7,211.63,23.4347249]
["bitfinex","SOLUSD",1731431747510,28.1585249,211.7,211.64,23.776884]
["bitfinex","SOLUSD",1731431747708,23.4347249,211.71,211.64,47.2116089]
["bitfinex","SOLUSD",1731431747914,28.1582249,211.71,211.64,47.2116089]
["bitfinex","SOLUSD",1731431748427,23.4347249,211.72,211.64,47.2116089]
["bitfinex","SOLUSD",1731431749634,23.4347249,211.72,211.65,23.4347249]
["bitfinex","SOLUSD",1731431749819,4.7234,211.71,211.66,47.2116089]
["bitfinex","SOLUSD",1731431750015,11.8046,211.79,211.64,24.721784]
["bitfinex","SOLUSD",1731431750016,4.7225,211.75,211.71,23.776884]
["bitfinex","SOLUSD",1731431750211,4.7225,211.75,211.71,47.2116089]
["bitfinex","SOLUSD",1731431751324,4.7218,211.78,211.71,47.2116089]
["bitfinex","SOLUSD",1731431751519,23.4347249,211.77,211.7,23.776884]
["bitfinex","SOLUSD",1731431752015,4.7218,211.78,211.7,23.776884]
["bitfinex","SOLUSD",1731431752016,23.4347249,211.76,211.7,23.776884]
["bitfinex","SOLUSD",1731431752202,23.4347249,211.75,211.68,47.2116089]
["bitfinex","SOLUSD",1731431752408,23.4347249,211.73,211.67,23.776884]
["bitfinex","SOLUSD",1731431753623,16.5265,211.78,211.66,23.776884]
["bitfinex","SOLUSD",1731431753624,23.4347249,211.72,211.66,23.776884]
["bitfinex","SOLUSD",1731431754015,23.4347249,211.71,211.64,23.4347249]
["bitfinex","SOLUSD",1731431754229,16.5273,211.77,211.59,23.4347249]
["bitfinex","SOLUSD",1731431754230,23.4347249,211.66,211.59,23.4347249]
["bitfinex","SOLUSD",1731431754615,23.4347249,211.66,211.6,0.12549]
["bitfinex","SOLUSD",1731431754926,23.4347249,211.64,211.57,28.34057]
["bitfinex","SOLUSD",1731431755238,23.4347249,211.6,211.53,23.4347249]
["bitfinex","SOLUSD",1731431755441,23.4347249,211.61,211.54,23.4347249]
["bitfinex","SOLUSD",1731431755724,4.7258,211.6,211.55,0.12549]
["bitfinex","SOLUSD",1731431755924,4.7258,211.6,211.51,31.15562659]
["bitfinex","SOLUSD",1731431755925,23.4347249,211.58,211.51,31.15562659]
["bitfinex","SOLUSD",1731431756112,23.4347249,211.57,211.51,0.4545917]
["bitfinex","SOLUSD",1731431756320,23.4347249,211.56,211.51,0.4545917]
["bitfinex","SOLUSD",1731431756516,23.4347249,211.55,211.51,0.4545917]
["bitfinex","SOLUSD",1731431756710,4.7258,211.6,211.51,23.8893166]
["bitfinex","SOLUSD",1731431756711,23.4347249,211.58,211.51,23.8893166]
["bitfinex","SOLUSD",1731431756925,23.4347249,211.58,211.52,0.12549]
["bitfinex","SOLUSD",1731431757228,4.7258,211.6,211.54,23.4347249]
["bitfinex","SOLUSD",1731431757428,23.4347249,211.62,211.55,23.776884]
["bitfinex","SOLUSD",1731431757636,28.1602249,211.62,211.55,47.2116089]
["bitfinex","SOLUSD",1731431757924,23.4347249,211.64,211.57,47.2116089]
["bitfinex","SOLUSD",1731431758313,23.4347249,211.64,211.57,23.776884]
["bitfinex","SOLUSD",1731431758512,23.4347249,211.64,211.57,23.4347249]
["bitfinex","SOLUSD",1731431758714,23.4347249,211.64,211.58,23.776884]
["bitfinex","SOLUSD",1731431759017,23.4347249,211.65,211.58,23.4347249]
["bitfinex","SOLUSD",1731431759218,23.4347249,211.65,211.59,23.776884]
["bitfinex","SOLUSD",1731431759419,4.7245,211.66,211.59,23.776884]
["bitfinex","SOLUSD",1731431759420,28.1592249,211.66,211.59,23.776884]
["bitfinex","SOLUSD",1731431759664,4.7245,211.66,211.62,23.776884]
["bitfinex","SOLUSD",1731431759930,28.1589249,211.68,211.62,23.776884]
["bitfinex","SOLUSD",1731431760131,23.4347249,211.66,211.6,23.776884]
["bitfinex","SOLUSD",1731431760331,23.4347249,211.63,211.57,23.776884]
["bitfinex","SOLUSD",1731431760518,4.7242,211.68,211.57,23.776884]
["bitfinex","SOLUSD",1731431760519,28.1589249,211.68,211.61,23.4347249]
["bitfinex","SOLUSD",1731431760717,28.1589249,211.68,211.62,23.776884]
["bitfinex","SOLUSD",1731431760926,4.7242,211.68,211.62,47.2116089]
["bitfinex","SOLUSD",1731431761325,16.5344,211.68,211.58,23.776884]
["bitfinex","SOLUSD",1731431761636,16.5344,211.68,211.52,6.1841]
["bitfinex","SOLUSD",1731431761637,11.8102,211.68,211.52,6.1841]
["bitfinex","SOLUSD",1731431761823,11.9102,211.68,211.52,6.1841]
["bitfinex","SOLUSD",1731431762023,11.9102,211.68,211.53,0.12549]
["bitfinex","SOLUSD",1731431762327,11.9102,211.68,211.52,6.1841]
["bitfinex","SOLUSD",1731431762519,23.4347249,211.57,211.51,0.4545917]
["bitfinex","SOLUSD",1731431762719,23.4347249,211.56,211.51,0.4545917]
["bitfinex","SOLUSD",1731431762917,23.4347249,211.57,211.52,0.12549]
["bitfinex","SOLUSD",1731431763526,28.1614249,211.57,211.52,0.12549]
["bitfinex","SOLUSD",1731431763736,28.1614249,211.57,211.52,23.902374]
["bitfinex","SOLUSD",1731431763940,4.7267,211.57,211.52,23.902374]
["bitfinex","SOLUSD",1731431764324,23.4347249,211.56,211.52,23.902374]
["bitfinex","SOLUSD",1731431765135,23.4347249,211.55,211.51,0.4545917]
["bitfinex","SOLUSD",1731431765347,4.7267,211.57,211.51,0.4545917]
["bitfinex","SOLUSD",1731431765348,23.4347249,211.56,211.51,0.4545917]
["bitfinex","SOLUSD",1731431766141,23.4347249,211.57,211.52,0.12549]
["bitfinex","SOLUSD",1731431766736,23.4347249,211.57,211.52,23.902374]
["bitfinex","SOLUSD",1731431767031,23.4347249,211.58,211.52,23.902374]
["bitfinex","SOLUSD",1731431767539,4.7261,211.59,211.52,23.902374]
["bitfinex","SOLUSD",1731431767540,23.4347249,211.56,211.52,23.902374]
["bitfinex","SOLUSD",1731431767749,28.1608249,211.59,211.52,47.3370989]
["bitfinex","SOLUSD",1731431768125,4.7261,211.59,211.55,23.4347249]
["bitfinex","SOLUSD",1731431768439,4.7261,211.59,211.52,23.902374]
["bitfinex","SOLUSD",1731431768440,4.7261,211.59,211.56,23.776884]
["bitfinex","SOLUSD",1731431769241,4.7261,211.59,211.55,23.776884]
["bitfinex","SOLUSD",1731431769451,6.2915,211.69,211.52,23.902374]
["bitfinex","SOLUSD",1731431769452,23.4347249,211.65,211.58,23.4347249]
["bitfinex","SOLUSD",1731431769626,4.7243,211.67,211.6,23.4347249]
["bitfinex","SOLUSD",1731431769932,23.4347249,211.65,211.61,23.776884]
["bitfinex","SOLUSD",1731431770121,23.4347249,211.64,211.61,23.776884]
["bitfinex","SOLUSD",1731431770320,23.4347249,211.67,211.6,23.776884]
["bitfinex","SOLUSD",1731431770856,4.7241,211.68,211.52,2.48929]
["bitfinex","SOLUSD",1731431770857,23.4347249,211.65,211.58,23.776884]
["bitfinex","SOLUSD",1731431771141,23.4347249,211.62,211.55,23.4347249]
["bitfinex","SOLUSD",1731431771327,23.4347249,211.6,211.53,47.2116089]
["bitfinex","SOLUSD",1731431771720,23.4347249,211.57,211.51,0.4545917]
["bitfinex","SOLUSD",1731431771941,23.4347249,211.56,211.51,0.4545917]
["bitfinex","SOLUSD",1731431772146,23.4347249,211.54,211.51,0.4545917]
["bitfinex","SOLUSD",1731431773120,23.4347249,211.54,211.52,0.12549]
["bitfinex","SOLUSD",1731431773325,4.7274,211.53,211.51,0.4545917]
["bitfinex","SOLUSD",1731431773518,28.1621249,211.53,211.51,0.4545917]
["bitfinex","SOLUSD",1731431773740,23.4347249,211.52,211.51,0.4545917]
["bitfinex","SOLUSD",1731431773927,4.7274,211.53,211.51,0.4545917]
["bitfinex","SOLUSD",1731431774126,23.4347249,211.52,211.51,0.4545917]
["bitfinex","SOLUSD",1731431775636,23.4347249,211.52,211.38,16.0948]
["bitfinex","SOLUSD",1731431775841,23.4347249,211.43,211.35,29.7118249]
["bitfinex","SOLUSD",1731431776242,23.4347249,211.44,211.38,0.12549]
["bitfinex","SOLUSD",1731431776634,23.4347249,211.43,211.36,23.4347249]
["bitfinex","SOLUSD",1731431776943,23.4347249,211.4,211.33,23.4347249]
["bitfinex","SOLUSD",1731431777144,23.4347249,211.4,211.32,16.1971]
["bitfinex","SOLUSD",1731431777145,23.4347249,211.4,211.32,39.6318249]
["bitfinex","SOLUSD",1731431777450,4.7305,211.39,211.33,23.4347249]
["bitfinex","SOLUSD",1731431777742,4.7305,211.39,211.34,23.5602149]
["bitfinex","SOLUSD",1731431777923,28.1650249,211.41,211.34,23.5602149]
["bitfinex","SOLUSD",1731431778321,4.7303,211.41,211.37,23.4347249]
["bitfinex","SOLUSD",1731431778519,4.7298,211.43,211.38,23.776884]
["bitfinex","SOLUSD",1731431778724,28.1645249,211.43,211.37,23.776884]
["bitfinex","SOLUSD",1731431779244,4.7298,211.43,211.37,47.2116089]
["bitfinex","SOLUSD",1731431781028,4.7293,211.45,211.41,23.4347249]
["bitfinex","SOLUSD",1731431781336,11.8209,211.49,211.41,23.4347249]
["bitfinex","SOLUSD",1731431781337,4.7288,211.47,211.41,23.776884]
["bitfinex","SOLUSD",1731431781730,4.7288,211.47,211.41,47.2116089]
["bitfinex","SOLUSD",1731431783140,35.2556249,211.49,211.41,47.2116089]
["bitfinex","SOLUSD",1731431783442,4.7283,211.49,211.45,47.2116089]
["bitfinex","SOLUSD",1731431783648,4.7283,211.49,211.46,23.4347249]
["bitfinex","SOLUSD",1731431783852,4.7283,211.49,211.47,23.776884]
["bitfinex","SOLUSD",1731431784031,4.7283,211.49,211.46,23.776884]
["bitfinex","SOLUSD",1731431784528,4.7283,211.49,211.45,23.776884]
["bitfinex","SOLUSD",1731431784744,23.4347249,211.48,211.45,23.776884]
["bitfinex","SOLUSD",1731431784929,23.4347249,211.47,211.45,23.776884]
["bitfinex","SOLUSD",1731431785129,23.4347249,211.47,211.4,23.4347249]
["bitfinex","SOLUSD",1731431785327,23.4347249,211.49,211.43,23.776884]
["bitfinex","SOLUSD",1731431785631,23.4347249,211.48,211.42,23.776884]
["bitfinex","SOLUSD",1731431785947,16.5484,211.5,211.45,23.776884]
["bitfinex","SOLUSD",1731431786146,16.5484,211.5,211.45,47.2116089]
["bitfinex","SOLUSD",1731431786147,4.7281,211.5,211.45,47.2116089]
["bitfinex","SOLUSD",1731431786332,4.7281,211.5,211.47,23.776884]
["bitfinex","SOLUSD",1731431786749,4.7281,211.5,211.45,23.776884]
["bitfinex","SOLUSD",1731431787634,23.4347249,211.51,211.45,23.776884]
["bitfinex","SOLUSD",1731431788040,23.4347249,211.52,211.45,23.776884]
["bitfinex","SOLUSD",1731431788240,23.4347249,211.53,211.45,47.2116089]
["bitfinex","SOLUSD",1731431788442,23.4347249,211.52,211.45,47.2116089]
["bitfinex","SOLUSD",1731431788744,23.4347249,211.54,211.49,23.776884]
["bitfinex","SOLUSD",1731431789130,23.4347249,211.54,211.48,23.776884]
["bitfinex","SOLUSD",1731431789739,28.1621249,211.53,211.47,23.776884]
["bitfinex","SOLUSD",1731431790242,4.7274,211.53,211.49,23.4347249]
["bitfinex","SOLUSD",1731431790461,4.7263,211.58,211.53,23.776884]
["bitfinex","SOLUSD",1731431791029,28.1610249,211.58,211.53,23.776884]
["bitfinex","SOLUSD",1731431791234,28.1610249,211.58,211.51,23.776884]
["bitfinex","SOLUSD",1731431791735,23.4347249,211.56,211.5,23.776884]
["bitfinex","SOLUSD",1731431792043,23.4347249,211.57,211.5,47.2116089]
["bitfinex","SOLUSD",1731431792242,39.9768249,211.58,211.51,23.4347249]
["bitfinex","SOLUSD",1731431792541,39.9768249,211.58,211.56,23.4347249]
["bitfinex","SOLUSD",1731431792542,4.7263,211.58,211.56,23.4347249]
["bitfinex","SOLUSD",1731431792738,4.7263,211.58,211.57,23.776884]
["bitfinex","SOLUSD",1731431793129,4.7263,211.58,211.53,23.776884]
["bitfinex","SOLUSD",1731431793655,23.4347249,211.56,211.49,47.2116089]
["bitfinex","SOLUSD",1731431793946,23.4347249,211.57,211.51,23.776884]
["bitfinex","SOLUSD",1731431794334,23.4347249,211.55,211.5,23.776884]
["bitfinex","SOLUSD",1731431794534,23.4347249,211.53,211.48,23.776884]
["bitfinex","SOLUSD",1731431794737,23.4347249,211.54,211.47,23.4347249]
["bitfinex","SOLUSD",1731431794949,11.8158,211.58,211.45,23.4347249]
["bitfinex","SOLUSD",1731431794950,23.4347249,211.53,211.45,23.4347249]
["bitfinex","SOLUSD",1731431795134,23.4347249,211.53,211.46,0.12549]
["bitfinex","SOLUSD",1731431795530,4.7276,211.52,211.45,23.4347249]
["bitfinex","SOLUSD",1731431795948,4.7276,211.52,211.46,0.12549]
["bitfinex","SOLUSD",1731431796727,23.4347249,211.52,211.46,23.902374]
["bitfinex","SOLUSD",1731431797030,23.4347249,211.47,211.39,23.4347249]
["bitfinex","SOLUSD",1731431797342,23.4347249,211.46,211.39,23.4347249]
["bitfinex","SOLUSD",1731431797531,6.5679,211.51,211.38,20.47492418]
["bitfinex","SOLUSD",1731431797532,23.4347249,211.45,211.38,23.4347249]
["bitfinex","SOLUSD",1731431797853,23.4347249,211.44,211.37,23.4347249]
["bitfinex","SOLUSD",1731431798039,23.4347249,211.44,211.34,0.9463]
["bitfinex","SOLUSD",1731431798040,23.4347249,211.43,211.36,23.4347249]
["bitfinex","SOLUSD",1731431798235,23.4347249,211.45,211.38,23.4347249]
["bitfinex","SOLUSD",1731431798561,23.4347249,211.5,211.43,23.5602149]
["bitfinex","SOLUSD",1731431798846,4.7283,211.49,211.43,23.5602149]
["bitfinex","SOLUSD",1731431799047,4.7283,211.49,211.45,23.4347249]
["bitfinex","SOLUSD",1731431799250,4.7283,211.49,211.46,23.4347249]
["bitfinex","SOLUSD",1731431799457,4.7283,211.49,211.43,0.12549]
["bitfinex","SOLUSD",1731431799628,23.4347249,211.47,211.43,0.12549]
["bitfinex","SOLUSD",1731431800055,28.1630249,211.49,211.43,0.12549]
["bitfinex","SOLUSD",1731431800230,4.7283,211.49,211.43,0.12549]
["bitfinex","SOLUSD",1731431800431,4.7281,211.51,211.47,23.776884]
["bitfinex","SOLUSD",1731431800645,6.3787,211.56,211.47,23.776884]
["bitfinex","SOLUSD",1731431800646,4.7274,211.54,211.48,23.4347249]
["bitfinex","SOLUSD",1731431800948,23.4347249,211.56,211.5,23.776884]
["bitfinex","SOLUSD",1731431801152,11.8138,211.62,211.5,23.776884]
["bitfinex","SOLUSD",1731431801153,23.4347249,211.57,211.5,47.2116089]
["bitfinex","SOLUSD",1731431801365,23.4347249,211.56,211.5,23.776884]
["bitfinex","SOLUSD",1731431801548,23.4347249,211.55,211.48,47.2116089]
["bitfinex","SOLUSD",1731431801734,23.4347249,211.58,211.51,23.4347249]
["bitfinex","SOLUSD",1731431801935,23.4347249,211.59,211.52,23.4347249]
["bitfinex","SOLUSD",1731431802135,4.7258,211.6,211.51,23.4347249]
["bitfinex","SOLUSD",1731431802136,23.4347249,211.58,211.51,23.4347249]
["bitfinex","SOLUSD",1731431802358,23.4347249,211.57,211.5,23.776884]
["bitfinex","SOLUSD",1731431802849,4.7258,211.6,211.54,23.4347249]
["bitfinex","SOLUSD",1731431802850,4.7261,211.6,211.54,23.4347249]
["bitfinex","SOLUSD",1731431803058,23.4347249,211.58,211.52,23.776884]
["bitfinex","SOLUSD",1731431803448,23.4347249,211.59,211.52,23.4347249]
["bitfinex","SOLUSD",1731431803758,28.1594249,211.65,211.58,23.4347249]
["bitfinex","SOLUSD",1731431803949,28.1594249,211.65,211.57,23.776884]
["bitfinex","SOLUSD",1731431803950,23.4347249,211.63,211.57,23.776884]
["bitfinex","SOLUSD",1731431804254,4.7247,211.65,211.57,23.776884]
["bitfinex","SOLUSD",1731431804844,16.5366,211.65,211.57,23.776884]
["bitfinex","SOLUSD",1731431805449,23.4347249,211.59,211.57,23.776884]
["bitfinex","SOLUSD",1731431805959,23.4347249,211.58,211.5,26.7442249]
["bitfinex","SOLUSD",1731431806139,23.4347249,211.58,211.51,47.2116089]
["bitfinex","SOLUSD",1731431806348,23.4347249,211.59,211.53,23.776884]
["bitfinex","SOLUSD",1731431806744,28.1609249,211.59,211.53,23.776884]
["bitfinex","SOLUSD",1731431806943,4.725,211.64,211.56,23.776884]
["bitfinex","SOLUSD",1731431807249,23.7184,211.7,211.53,27.085984]
["bitfinex","SOLUSD",1731431807250,6.4838,211.72,211.61,23.4347249]
["bitfinex","SOLUSD",1731431807564,4.7233,211.72,211.68,23.776884]
["bitfinex","SOLUSD",1731431807854,11.8119,211.8,211.68,23.776884]
["bitfinex","SOLUSD",1731431807855,6.4838,211.78,211.68,23.776884]
["bitfinex","SOLUSD",1731431808057,4.7225,211.76,211.68,23.776884]
["bitfinex","SOLUSD",1731431808241,6.4838,211.78,211.68,23.776884]
["bitfinex","SOLUSD",1731431808448,4.7214,211.8,211.7,23.776884]
["bitfinex","SOLUSD",1731431808857,23.4347249,211.8,211.75,23.776884]
["bitfinex","SOLUSD",1731431809166,23.4347249,211.76,211.7,23.776884]
["bitfinex","SOLUSD",1731431809543,23.4347249,211.76,211.69,47.2116089]
["bitfinex","SOLUSD",1731431809742,23.4347249,211.77,211.69,47.2116089]
["bitfinex","SOLUSD",1731431809942,23.4347249,211.79,211.72,23.4347249]
["bitfinex","SOLUSD",1731431810140,23.4347249,211.78,211.71,23.4347249]
["bitfinex","SOLUSD",1731431810458,23.4347249,211.76,211.72,23.776884]
["bitfinex","SOLUSD",1731431810670,23.4347249,211.76,211.69,23.776884]
["bitfinex","SOLUSD",1731431810842,4.7225,211.75,211.69,23.776884]
["bitfinex","SOLUSD",1731431811043,4.7225,211.75,211.69,47.2116089]
["bitfinex","SOLUSD",1731431811271,4.7225,211.75,211.69,23.776884]
["bitfinex","SOLUSD",1731431811567,4.7225,211.75,211.69,47.2116089]
["bitfinex","SOLUSD",1731431811953,23.4347249,211.71,211.64,47.2116089]
["bitfinex","SOLUSD",1731431812947,23.4347249,211.69,211.64,23.776884]
["bitfinex","SOLUSD",1731431813147,23.4347249,211.69,211.63,2.3625]
["bitfinex","SOLUSD",1731431813464,23.4347249,211.75,211.68,23.4347249]
["bitfinex","SOLUSD",1731431813665,23.4347249,211.76,211.69,23.4347249]
["bitfinex","SOLUSD",1731431813974,9.03437422,211.84,211.65,0.1]
["bitfinex","SOLUSD",1731431813975,4.7215,211.8,211.65,0.1]
["bitfinex","SOLUSD",1731431814341,4.721,211.82,211.68,23.776884]
["bitfinex","SOLUSD",1731431814558,4.721,211.82,211.77,23.776884]
["bitfinex","SOLUSD",1731431814961,4.721,211.82,211.77,47.2116089]
["bitfinex","SOLUSD",1731431815266,4.721,211.82,211.76,23.776884]
["bitfinex","SOLUSD",1731431815643,28.1557249,211.82,211.76,23.776884]
["bitfinex","SOLUSD",1731431816261,23.4347249,211.81,211.75,23.776884]
["bitfinex","SOLUSD",1731431816441,23.4347249,211.81,211.74,23.776884]
["bitfinex","SOLUSD",1731431817075,23.4347249,211.79,211.74,23.776884]
["bitfinex","SOLUSD",1731431817258,4.7214,211.8,211.74,47.2116089]
["bitfinex","SOLUSD",1731431817657,4.7214,211.8,211.75,23.4347249]
["bitfinex","SOLUSD",1731431817860,28.1556249,211.83,211.76,23.776884]
["bitfinex","SOLUSD",1731431818059,4.7203,211.85,211.79,23.4347249]
["bitfinex","SOLUSD",1731431818267,4.7203,211.85,211.78,23.4347249]
["bitfinex","SOLUSD",1731431818268,28.1550249,211.85,211.78,23.4347249]
["bitfinex","SOLUSD",1731431818450,23.4347249,211.84,211.79,23.776884]
["bitfinex","SOLUSD",1731431818855,28.1550249,211.85,211.79,23.776884]
["bitfinex","SOLUSD",1731431819355,4.7203,211.85,211.79,23.776884]
["bitfinex","SOLUSD",1731431819966,23.4347249,211.84,211.79,23.776884]
["bitfinex","SOLUSD",1731431820176,23.4347249,211.83,211.78,23.776884]
["bitfinex","SOLUSD",1731431820359,23.4347249,211.81,211.74,23.776884]
["bitfinex","SOLUSD",1731431820565,23.4347249,211.84,211.77,23.776884]
["bitfinex","SOLUSD",1731431820861,23.4347249,211.82,211.78,0.12549]
["bitfinex","SOLUSD",1731431821382,4.7212,211.81,211.78,0.12549]
["bitfinex","SOLUSD",1731431821678,4.7212,211.81,211.76,23.776884]
["bitfinex","SOLUSD",1731431821869,4.7212,211.81,211.75,23.4347249]
["bitfinex","SOLUSD",1731431822067,4.7212,211.81,211.76,23.776884]
["bitfinex","SOLUSD",1731431822382,4.7212,211.81,211.77,0.12549]
["bitfinex","SOLUSD",1731431822975,23.4347249,211.78,211.71,23.4347249]
["bitfinex","SOLUSD",1731431823283,28.1579249,211.72,211.65,23.4347249]
["bitfinex","SOLUSD",1731431823663,4.7232,211.72,211.64,23.4347249]
["bitfinex","SOLUSD",1731431823867,4.7232,211.72,211.6,2.3628]
["bitfinex","SOLUSD",1731431824174,4.7232,211.72,211.65,23.4347249]
["bitfinex","SOLUSD",1731431824353,4.7232,211.72,211.67,23.4347249]
["bitfinex","SOLUSD",1731431824561,4.7221,211.77,211.71,23.4347249]
["bitfinex","SOLUSD",1731431824962,28.1568249,211.77,211.72,23.776884]
["bitfinex","SOLUSD",1731431825160,4.7221,211.77,211.61,0.12549]
["bitfinex","SOLUSD",1731431825358,16.5273,211.77,211.6,3.3079]
["bitfinex","SOLUSD",1731431825880,15.6295,211.76,211.61,0.12549]
["bitfinex","SOLUSD",1731431826087,15.7295,211.76,211.58,16.3066]
["bitfinex","SOLUSD",1731431826256,23.4347249,211.64,211.57,23.4347249]
["bitfinex","SOLUSD",1731431826455,23.4347249,211.62,211.55,23.4347249]
["bitfinex","SOLUSD",1731431826672,23.4347249,211.62,211.56,0.12549]
["bitfinex","SOLUSD",1731431826872,23.4347249,211.63,211.56,23.5602149]
["bitfinex","SOLUSD",1731431827075,23.4347249,211.64,211.57,23.4347249]
["bitfinex","SOLUSD",1731431827283,23.4347249,211.63,211.56,23.5602149]
["bitfinex","SOLUSD",1731431827457,4.7254,211.62,211.56,23.5602149]
["bitfinex","SOLUSD",1731431827659,4.7254,211.62,211.57,23.776884]
["bitfinex","SOLUSD",1731431827859,23.4347249,211.6,211.53,23.4347249]
["bitfinex","SOLUSD",1731431828078,23.4347249,211.56,211.48,23.4347249]
["bitfinex","SOLUSD",1731431828276,23.4347249,211.56,211.49,23.4347249]
["bitfinex","SOLUSD",1731431828467,23.4347249,211.56,211.5,0.12549]
["bitfinex","SOLUSD",1731431828666,23.4347249,211.56,211.49,23.4347249]
["bitfinex","SOLUSD",1731431828667,22.9347249,211.56,211.49,23.4347249]
["bitfinex","SOLUSD",1731431828857,23.4347249,211.55,211.47,23.4347249]
["bitfinex","SOLUSD",1731431829059,23.4347249,211.5,211.42,23.4347249]
["bitfinex","SOLUSD",1731431829374,23.4347249,211.48,211.42,0.12549]
["bitfinex","SOLUSD",1731431829571,4.7285,211.49,211.43,23.4347249]
["bitfinex","SOLUSD",1731431829889,4.7285,211.49,211.42,23.5602149]
["bitfinex","SOLUSD",1731431830055,4.7285,211.49,211.42,23.4347249]
["bitfinex","SOLUSD",1731431830374,23.4347249,211.48,211.4,25.7998249]
["bitfinex","SOLUSD",1731431830681,23.4347249,211.48,211.41,23.4347249]
["bitfinex","SOLUSD",1731431830884,0.1,211.58,211.4,3.3111]
["bitfinex","SOLUSD",1731431830885,20.0,211.6,211.46,23.4347249]
["bitfinex","SOLUSD",1731431831071,4.7258,211.6,211.43,0.12549]
["bitfinex","SOLUSD",1731431831269,4.7258,211.6,211.43,0.32549]
["bitfinex","SOLUSD",1731431831579,4.7254,211.62,211.47,23.776884]
["bitfinex","SOLUSD",1731431832171,23.4347249,211.55,211.49,23.776884]
["bitfinex","SOLUSD",1731431832482,23.4347249,211.54,211.49,23.776884]
["bitfinex","SOLUSD",1731431832657,23.4347249,211.54,211.47,23.776884]
["bitfinex","SOLUSD",1731431832860,23.4347249,211.55,211.48,23.4347249]
["bitfinex","SOLUSD",1731431833164,23.4347249,211.54,211.47,47.2116089]
["bitfinex","SOLUSD",1731431833374,16.539,211.62,211.47,47.2116089]
["bitfinex","SOLUSD",1731431833375,23.4347249,211.53,211.47,23.776884]
["bitfinex","SOLUSD",1731431833579,4.7276,211.52,211.47,23.776884]
["bitfinex","SOLUSD",1731431833764,4.7276,211.52,211.48,23.776884]
["bitfinex","SOLUSD",1731431834173,11.9136,211.62,211.5,23.776884]
["bitfinex","SOLUSD",1731431834174,23.4347249,211.57,211.5,23.776884]
["bitfinex","SOLUSD",1731431834367,23.4347249,211.55,211.5,23.776884]
["bitfinex","SOLUSD",1731431834565,23.4347249,211.58,211.51,23.4347249]
["bitfinex","SOLUSD",1731431834771,23.4347249,211.58,211.52,23.776884]
["bitfinex","SOLUSD",1731431834973,23.4347249,211.55,211.48,23.4347249]
["bitfinex","SOLUSD",1731431835272,23.4347249,211.52,211.47,23.776884]
["bitfinex","SOLUSD",1731431835585,23.4347249,211.52,211.25,23.56812765]
["bitfinex","SOLUSD",1731431835586,23.4347249,211.48,211.4,23.4347249]
["bitfinex","SOLUSD",1731431835884,23.4347249,211.44,211.37,26.7462249]
["bitfinex","SOLUSD",1731431836057,23.4347249,211.42,211.35,0.9462]
["bitfinex","SOLUSD",1731431836257,23.4347249,211.42,211.32,2.366]
["bitfinex","SOLUSD",1731431836258,20.1,211.49,211.32,2.366]
["bitfinex","SOLUSD",1731431836464,0.1,211.48,211.32,2.366]
["bitfinex","SOLUSD",1731431836773,23.4347249,211.35,211.3,0.4545917]
["bitfinex","SOLUSD",1731431837081,23.4347249,211.42,211.3,0.4545917]
["bitfinex","SOLUSD",1731431837082,23.4347249,211.36,211.3,0.4545917]
["bitfinex","SOLUSD",1731431837263,23.4347249,211.38,211.31,23.4347249]
["bitfinex","SOLUSD",1731431837456,20.2,211.49,211.3,1.4010917]
["bitfinex","SOLUSD",1731431837457,23.4347249,211.39,211.32,23.4347249]
["bitfinex","SOLUSD",1731431837781,23.4347249,211.38,211.31,23.4347249]
["bitfinex","SOLUSD",1731431838276,23.4347249,211.4,211.32,23.4347249]
["bitfinex","SOLUSD",1731431838489,23.4347249,211.4,211.3,3.7673917]
["bitfinex","SOLUSD",1731431838490,23.4347249,211.43,211.38,0.12549]
["bitfinex","SOLUSD",1731431838658,23.4347249,211.39,211.38,0.12549]
["bitfinex","SOLUSD",1731431839092,23.4347249,211.39,211.3,27.2021166]
["bitfinex","SOLUSD",1731431839093,23.4347249,211.39,211.31,20.0]
["bitfinex","SOLUSD",1731431839258,23.4347249,211.38,211.32,23.776884]
["bitfinex","SOLUSD",1731431839698,23.4347249,211.39,211.33,0.12549]
["bitfinex","SOLUSD",1731431840886,28.1654249,211.39,211.33,0.12549]
["bitfinex","SOLUSD",1731431841564,23.4347249,211.41,211.34,23.4347249]
["bitfinex","SOLUSD",1731431841764,23.4347249,211.43,211.36,23.4347249]
["bitfinex","SOLUSD",1731431841965,23.4347249,211.45,211.39,23.776884]
["bitfinex","SOLUSD",1731431842165,4.7283,211.49,211.39,23.776884]
["bitfinex","SOLUSD",1731431842166,23.4347249,211.44,211.39,23.776884]
["bitfinex","SOLUSD",1731431842466,23.4347249,211.43,211.38,23.776884]
["bitfinex","SOLUSD",1731431842672,23.4347249,211.45,211.38,23.4347249]
["bitfinex","SOLUSD",1731431842881,23.4347249,211.47,211.4,23.4347249]
["bitfinex","SOLUSD",1731431843074,4.7285,211.48,211.42,23.4347249]
["bitfinex","SOLUSD",1731431843262,28.1632249,211.48,211.41,47.2116089]
["bitfinex","SOLUSD",1731431843681,28.1632249,211.48,211.36,3.3118]
["bitfinex","SOLUSD",1731431843682,23.4347249,211.49,211.43,23.776884]
["bitfinex","SOLUSD",1731431843983,6.307,211.53,211.43,23.776884]
["bitfinex","SOLUSD",1731431843984,28.1623249,211.52,211.45,47.2116089]
["bitfinex","SOLUSD",1731431844183,23.4347249,211.54,211.48,23.776884]
["bitfinex","SOLUSD",1731431844387,23.4347249,211.52,211.48,23.776884]
["bitfinex","SOLUSD",1731431844684,23.4347249,211.53,211.46,47.2116089]
["bitfinex","SOLUSD",1731431844863,23.4347249,211.54,211.48,23.776884]
["bitfinex","SOLUSD",1731431845169,23.4347249,211.52,211.48,23.776884]
["bitfinex","SOLUSD",1731431845682,23.4347249,211.52,211.46,23.776884]
["bitfinex","SOLUSD",1731431846067,23.4347249,211.51,211.45,23.776884]
["bitfinex","SOLUSD",1731431846264,23.4347249,211.53,211.46,23.4347249]
["bitfinex","SOLUSD",1731431846472,4.7274,211.54,211.48,23.776884]
["bitfinex","SOLUSD",1731431846796,23.4347249,211.49,211.4,23.4347249]
["bitfinex","SOLUSD",1731431847088,16.5454,211.54,211.37,23.4347249]
["bitfinex","SOLUSD",1731431847089,11.818,211.54,211.37,23.4347249]
["bitfinex","SOLUSD",1731431847266,0.1,211.52,211.36,2.3656]
["bitfinex","SOLUSD",1731431847470,0.1,211.5,211.32,3.3123]
["bitfinex","SOLUSD",1731431847772,0.2,211.52,211.33,0.12549]
["bitfinex","SOLUSD",1731431847979,12.018,211.54,211.33,0.12549]
["bitfinex","SOLUSD",1731431848173,11.818,211.54,211.36,0.1]
["bitfinex","SOLUSD",1731431848382,23.4347249,211.51,211.44,23.4347249]
["bitfinex","SOLUSD",1731431848576,23.4347249,211.54,211.47,23.4347249]
["bitfinex","SOLUSD",1731431848764,23.4347249,211.54,211.46,23.4347249]
["bitfinex","SOLUSD",1731431849080,4.7274,211.53,211.47,23.776884]
["bitfinex","SOLUSD",1731431849280,23.4347249,211.5,211.44,23.776884]
["bitfinex","SOLUSD",1731431849489,23.4347249,211.48,211.44,23.776884]
["bitfinex","SOLUSD",1731431849898,23.4347249,211.49,211.44,23.776884]
["bitfinex","SOLUSD",1731431850397,23.4347249,211.47,211.41,23.776884]
["bitfinex","SOLUSD",1731431850577,23.4347249,211.46,211.39,24.3807249]
["bitfinex","SOLUSD",1731431850978,23.4347249,211.48,211.4,23.5602149]
["bitfinex","SOLUSD",1731431851198,28.1623249,211.52,211.45,23.4347249]
["bitfinex","SOLUSD",1731431851382,4.7276,211.52,211.45,23.4347249]
["bitfinex","SOLUSD",1731431851580,23.4347249,211.51,211.44,23.4347249]
["bitfinex","SOLUSD",1731431851782,23.4347249,211.49,211.44,23.776884]
["bitfinex","SOLUSD",1731431852098,23.4347249,211.5,211.44,23.776884]
["bitfinex","SOLUSD",1731431852297,23.4347249,211.49,211.44,23.776884]
["bitfinex","SOLUSD",1731431852480,23.4347249,211.47,211.41,23.776884]
["bitfinex","SOLUSD",1731431852682,23.4347249,211.47,211.4,0.12549]
["bitfinex","SOLUSD",1731431852683,23.4347249,211.47,211.4,23.902374]
["bitfinex","SOLUSD",1731431852991,23.4347249,211.47,211.4,47.3370989]
["bitfinex","SOLUSD",1731431853190,4.729,211.46,211.4,47.3370989]
["bitfinex","SOLUSD",1731431853691,4.729,211.46,211.42,47.2116089]
["bitfinex","SOLUSD",1731431854695,4.7285,211.48,211.42,47.2116089]
["bitfinex","SOLUSD",1731431854897,28.1632249,211.48,211.42,23.776884]
["bitfinex","SOLUSD",1731431855199,4.7285,211.48,211.45,23.776884]
["bitfinex","SOLUSD",1731431856077,4.7285,211.48,211.4,0.12549]
["bitfinex","SOLUSD",1731431856078,23.4347249,211.46,211.4,0.12549]
["bitfinex","SOLUSD",1731431856290,23.4347249,211.46,211.38,0.9461]
["bitfinex","SOLUSD",1731431856291,23.4347249,211.42,211.35,25.8004249]
["bitfinex","SOLUSD",1731431856491,23.4347249,211.43,211.35,26.7466249]
["bitfinex","SOLUSD",1731431856688,23.4347249,211.44,211.37,23.4347249]
["bitfinex","SOLUSD",1731431856887,23.4347249,211.48,211.36,0.12549]
["bitfinex","SOLUSD",1731431857081,28.1634249,211.48,211.36,0.12549]
["bitfinex","SOLUSD",1731431857277,4.7276,211.52,211.47,23.4347249]
["bitfinex","SOLUSD",1731431857488,4.7276,211.52,211.48,23.776884]
["bitfinex","SOLUSD",1731431857797,4.7276,211.52,211.44,43.776884]
["bitfinex","SOLUSD",1731431857985,23.4347249,211.55,211.48,23.776884]
["bitfinex","SOLUSD",1731431858188,4.7273,211.54,211.5,23.776884]
["bitfinex","SOLUSD",1731431858398,39.4552249,211.63,211.54,23.776884]
["bitfinex","SOLUSD",1731431858606,6.5655,211.64,211.54,23.776884]
["bitfinex","SOLUSD",1731431858607,6.5655,211.64,211.6,23.4347249]
["bitfinex","SOLUSD",1731431858776,4.7249,211.65,211.61,23.776884]
["bitfinex","SOLUSD",1731431858979,23.4347249,211.64,211.57,23.4347249]
["bitfinex","SOLUSD",1731431859200,23.4347249,211.64,211.56,47.2116089]
["bitfinex","SOLUSD",1731431859385,23.4347249,211.64,211.57,23.4347249]
["bitfinex","SOLUSD",1731431859704,23.4347249,211.64,211.58,23.776884]
["bitfinex","SOLUSD",1731431859896,23.4347249,211.63,211.56,23.776884]
["bitfinex","SOLUSD",1731431860097,23.4347249,211.64,211.56,47.2116089]
["bitfinex","SOLUSD",1731431860484,4.7249,211.65,211.59,23.4347249]
["bitfinex","SOLUSD",1731431860687,4.7249,211.65,211.6,23.776884]
["bitfinex","SOLUSD",1731431861107,23.4347249,211.64,211.58,23.776884]
["bitfinex","SOLUSD",1731431861310,23.4347249,211.64,211.56,47.2116089]
["bitfinex","SOLUSD",1731431861503,23.4347249,211.63,211.56,23.776884]
["bitfinex","SOLUSD",1731431861802,23.4347249,211.62,211.56,23.776884]
["bitfinex","SOLUSD",1731431862189,23.4347249,211.59,211.53,23.776884]
["bitfinex","SOLUSD",1731431862393,23.4347249,211.58,211.52,23.776884]
["bitfinex","SOLUSD",1731431862903,23.4347249,211.59,211.52,23.776884]
["bitfinex","SOLUSD",1731431863303,23.4347249,211.59,211.51,23.4347249]
["bitfinex","SOLUSD",1731431863806,4.7252,211.63,211.51,23.4347249]
["bitfinex","SOLUSD",1731431863807,23.4347249,211.62,211.54,23.4347249]
["bitfinex","SOLUSD",1731431864007,23.4347249,211.62,211.55,23.4347249]
["bitfinex","SOLUSD",1731431864391,28.1599249,211.63,211.56,23.4347249]
["bitfinex","SOLUSD",1731431864784,23.4347249,211.61,211.56,23.776884]
["bitfinex","SOLUSD",1731431865283,23.4347249,211.57,211.48,23.4347249]
["bitfinex","SOLUSD",1731431865492,23.4347249,211.54,211.49,20.0]
["bitfinex","SOLUSD",1731431865698,23.4347249,211.55,211.48,23.4347249]
["bitfinex","SOLUSD",1731431866114,23.4347249,211.54,211.49,0.12549]
["bitfinex","SOLUSD",1731431866591,23.4347249,211.52,211.47,2.3643]
["bitfinex","SOLUSD",1731431866803,23.4347249,211.54,211.47,3.31]
["bitfinex","SOLUSD",1731431867205,28.1621249,211.53,211.48,23.902374]
["bitfinex","SOLUSD",1731431867398,28.1621249,211.53,211.48,0.12549]
["bitfinex","SOLUSD",1731431867605,23.4347249,211.52,211.46,23.776884]
["bitfinex","SOLUSD",1731431867803,23.4347249,211.48,211.43,2.3648]
["bitfinex","SOLUSD",1731431868102,23.4347249,211.47,211.37,0.9461]
["bitfinex","SOLUSD",1731431868286,4.7274,211.53,211.38,0.12549]
["bitfinex","SOLUSD",1731431868687,23.4347249,211.47,211.38,0.12549]
["bitfinex","SOLUSD",1731431868995,23.4347249,211.48,211.4,23.4347249]
["bitfinex","SOLUSD",1731431869199,23.4347249,211.46,211.39,24.3808249]
["bitfinex","SOLUSD",1731431869407,23.4347249,211.51,211.43,23.4347249]
["bitfinex","SOLUSD",1731431869712,23.4347249,211.49,211.41,23.4347249]
["bitfinex","SOLUSD",1731431869902,23.4347249,211.5,211.42,23.4347249]
["bitfinex","SOLUSD",1731431870108,23.4347249,211.51,211.43,23.4347249]
["bitfinex","SOLUSD",1731431870493,4.7281,211.5,211.44,43.776884]
["bitfinex","SOLUSD",1731431870691,28.1628249,211.5,211.44,43.776884]
["bitfinex","SOLUSD",1731431871204,28.1628249,211.5,211.44,23.776884]
["bitfinex","SOLUSD",1731431871596,23.4347249,211.49,211.43,23.776884]
["bitfinex","SOLUSD",1731431871802,4.7281,211.5,211.43,47.2116089]
["bitfinex","SOLUSD",1731431872110,23.4347249,211.5,211.43,47.2116089]
["bitfinex","SOLUSD",1731431872489,23.4347249,211.52,211.44,23.4347249]
["bitfinex","SOLUSD",1731431872694,23.4347249,211.52,211.45,23.776884]
["bitfinex","SOLUSD",1731431872990,23.4347249,211.53,211.46,23.4347249]
["bitfinex","SOLUSD",1731431873207,23.4347249,211.52,211.45,23.4347249]
["bitfinex","SOLUSD",1731431873516,23.4347249,211.52,211.44,47.2116089]
["bitfinex","SOLUSD",1731431873714,23.4347249,211.53,211.46,23.4347249]
["bitfinex","SOLUSD",1731431874017,16.5429,211.57,211.46,23.4347249]
["bitfinex","SOLUSD",1731431874018,23.4347249,211.55,211.48,48.1573089]
["bitfinex","SOLUSD",1731431874698,4.7265,211.57,211.49,20.0]
["bitfinex","SOLUSD",1731431874699,28.1612249,211.57,211.49,20.0]
["bitfinex","SOLUSD",1731431874997,23.4347249,211.61,211.53,23.4347249]
["bitfinex","SOLUSD",1731431875210,23.4347249,211.61,211.56,23.776884]
["bitfinex","SOLUSD",1731431875593,28.1604249,211.61,211.56,23.776884]
["bitfinex","SOLUSD",1731431876314,23.4347249,211.6,211.54,23.776884]
["bitfinex","SOLUSD",1731431876513,23.4347249,211.62,211.54,47.2116089]
["bitfinex","SOLUSD",1731431876716,6.2723,211.7,211.62,23.776884]
["bitfinex","SOLUSD",1731431877019,6.2723,211.7,211.55,0.1]
["bitfinex","SOLUSD",1731431877020,23.4347249,211.7,211.64,23.776884]
["bitfinex","SOLUSD",1731431877193,23.4347249,211.68,211.62,23.776884]
["bitfinex","SOLUSD",1731431877605,23.4347249,211.69,211.62,23.776884]
["bitfinex","SOLUSD",1731431878005,23.4347249,211.69,211.63,23.4347249]
["bitfinex","SOLUSD",1731431878006,4.7241,211.68,211.63,23.4347249]
["bitfinex","SOLUSD",1731431878319,4.7241,211.68,211.64,23.776884]
["bitfinex","SOLUSD",1731431878521,28.1586249,211.69,211.64,23.776884]
["bitfinex","SOLUSD",1731431879602,4.7239,211.69,211.64,23.776884]
["bitfinex","SOLUSD",1731431880918,28.1586249,211.69,211.64,23.776884]
["bitfinex","SOLUSD",1731431881226,23.4347249,211.67,211.61,23.776884]
["bitfinex","SOLUSD",1731431881697,23.4347249,211.67,211.6,43.776884]
["bitfinex","SOLUSD",1731431881897,23.4347249,211.67,211.6,23.776884]
["bitfinex","SOLUSD",1731431882106,23.4347249,211.63,211.55,26.7435249]
["bitfinex","SOLUSD",1731431882323,23.4347249,211.58,211.51,23.4347249]
["bitfinex","SOLUSD",1731431882617,4.9239,211.69,211.54,0.12549]
["bitfinex","SOLUSD",1731431882618,28.1607249,211.6,211.54,0.12549]
["bitfinex","SOLUSD",1731431882817,11.8112,211.67,211.54,0.12549]
["bitfinex","SOLUSD",1731431882818,4.7245,211.66,211.54,0.12549]
["bitfinex","SOLUSD",1731431883002,23.4347249,211.6,211.54,0.12549]
["bitfinex","SOLUSD",1731431883201,4.7245,211.66,211.55,23.4347249]
["bitfinex","SOLUSD",1731431883202,23.4347249,211.63,211.55,23.4347249]
["bitfinex","SOLUSD",1731431883829,40.08853596,211.88,211.54,0.12549]
["bitfinex","SOLUSD",1731431883830,28.1559249,211.81,211.73,23.776884]
["bitfinex","SOLUSD",1731431884121,28.1559249,211.81,211.73,47.2116089]
["bitfinex","SOLUSD",1731431884619,23.4347249,211.86,211.73,47.2116089]
["bitfinex","SOLUSD",1731431884620,23.4347249,211.79,211.73,23.776884]
["bitfinex","SOLUSD",1731431884801,28.1563249,211.79,211.71,23.776884]
["bitfinex","SOLUSD",1731431885121,23.4347249,211.77,211.71,23.776884]
["bitfinex","SOLUSD",1731431885414,23.4347249,211.75,211.69,23.776884]
["bitfinex","SOLUSD",1731431885614,23.4347249,211.77,211.69,47.2116089]
["bitfinex","SOLUSD",1731431886419,28.1564249,211.79,211.72,23.4347249]
["bitfinex","SOLUSD",1731431886811,23.4347249,211.79,211.73,23.776884]
["bitfinex","SOLUSD",1731431887240,23.4347249,211.79,211.68,22.362]
["bitfinex","SOLUSD",1731431887241,23.4347249,211.76,211.69,23.776884]
["bitfinex","SOLUSD",1731431887718,23.4347249,211.76,211.7,23.776884]
["bitfinex","SOLUSD",1731431887924,23.4347249,211.74,211.7,23.776884]
["bitfinex","SOLUSD",1731431888511,23.4347249,211.72,211.7,23.776884]
["bitfinex","SOLUSD",1731431888714,23.4347249,211.72,211.65,24.3796249]
["bitfinex","SOLUSD",1731431888715,23.4347249,211.72,211.66,20.0]
["bitfinex","SOLUSD",1731431889023,28.1580249,211.72,211.67,23.776884]
["bitfinex","SOLUSD",1731431889905,28.1580249,211.72,211.64,23.776884]
["bitfinex","SOLUSD",1731431889906,23.4347249,211.69,211.64,23.776884]
["bitfinex","SOLUSD",1731431890105,23.4347249,211.69,211.65,0.12549]
["bitfinex","SOLUSD",1731431890408,4.7233,211.72,211.61,23.4347249]
["bitfinex","SOLUSD",1731431890409,23.4347249,211.68,211.61,23.4347249]
["bitfinex","SOLUSD",1731431890607,23.4347249,211.7,211.62,23.4347249]
["bitfinex","SOLUSD",1731431890828,4.7238,211.69,211.63,23.4347249]
["bitfinex","SOLUSD",1731431891428,28.1585249,211.69,211.62,23.5602149]
["bitfinex","SOLUSD",1731431891628,28.1585249,211.69,211.62,0.12549]
["bitfinex","SOLUSD",1731431891806,28.1585249,211.69,211.62,23.902374]
["bitfinex","SOLUSD",1731431892125,4.7238,211.69,211.64,23.776884]
["bitfinex","SOLUSD",1731431892728,4.7238,211.69,211.63,23.4347249]
["bitfinex","SOLUSD",1731431892729,28.1585249,211.69,211.63,23.776884]
["bitfinex","SOLUSD",1731431894625,4.7238,211.69,211.63,23.4347249]
["bitfinex","SOLUSD",1731431894816,4.7238,211.69,211.64,23.776884]
["bitfinex","SOLUSD",1731431895129,23.4347249,211.67,211.62,23.902374]
["bitfinex","SOLUSD",1731431895340,23.4347249,211.63,211.55,2.3634]
["bitfinex","SOLUSD",1731431895513,23.4347249,211.62,211.55,2.3634]
["bitfinex","SOLUSD",1731431896036,23.4347249,211.62,211.56,0.12549]
["bitfinex","SOLUSD",1731431896236,23.4347249,211.62,211.55,26.7435249]
["bitfinex","SOLUSD",1731431896537,6.6542,211.68,211.53,43.4347249]
["bitfinex","SOLUSD",1731431896741,0.12549,211.63,211.47,6.2911]
["bitfinex","SOLUSD",1731431896950,23.4347249,211.55,211.47,26.7447249]
["bitfinex","SOLUSD",1731431897233,23.4347249,211.56,211.49,23.5602149]
["bitfinex","SOLUSD",1731431897435,23.4347249,211.56,211.49,26.8699149]
["bitfinex","SOLUSD",1731431897617,4.7266,211.57,211.51,23.4347249]
["bitfinex","SOLUSD",1731431897814,4.7266,211.57,211.5,23.4347249]
["bitfinex","SOLUSD",1731431898139,0.25098,211.63,211.56,47.2116089]
["bitfinex","SOLUSD",1731431898140,4.7255,211.62,211.56,47.2116089]
["bitfinex","SOLUSD",1731431898436,28.1590249,211.67,211.56,23.776884]
["bitfinex","SOLUSD",1731431898616,28.1590249,211.67,211.6,23.4347249]
["bitfinex","SOLUSD",1731431898814,28.1590249,211.67,211.61,23.776884]
["bitfinex","SOLUSD",1731431899218,23.4347249,211.66,211.6,23.776884]
["bitfinex","SOLUSD",1731431899422,23.4347249,211.61,211.51,2.3639]
["bitfinex","SOLUSD",1731431899610,4.7243,211.67,211.51,2.3639]
["bitfinex","SOLUSD",1731431899611,4.7243,211.67,211.57,23.4347249]
["bitfinex","SOLUSD",1731431899935,23.4347249,211.66,211.54,0.12549]
["bitfinex","SOLUSD",1731431900112,23.4347249,211.66,211.52,0.25098]
["bitfinex","SOLUSD",1731431900312,28.1590249,211.67,211.6,23.4347249]
["bitfinex","SOLUSD",1731431900509,23.4347249,211.65,211.57,23.4347249]
["bitfinex","SOLUSD",1731431900743,4.725,211.64,211.58,23.776884]
["bitfinex","SOLUSD",1731431901534,4.725,211.64,211.52,0.12549]
["bitfinex","SOLUSD",1731431901535,23.4347249,211.59,211.52,23.4347249]
["bitfinex","SOLUSD",1731431901713,23.4347249,211.59,211.53,20.0]
["bitfinex","SOLUSD",1731431902037,23.4347249,211.61,211.54,0.12549]
["bitfinex","SOLUSD",1731431902229,23.4347249,211.6,211.54,0.12549]
["bitfinex","SOLUSD",1731431902842,28.1606249,211.6,211.54,23.902374]
["bitfinex","SOLUSD",1731431903140,23.4347249,211.61,211.54,48.2824989]
["bitfinex","SOLUSD",1731431903436,0.12549,211.66,211.59,23.4347249]
["bitfinex","SOLUSD",1731431903644,11.3783,211.68,211.63,23.776884]
["bitfinex","SOLUSD",1731431904019,28.1585249,211.7,211.63,23.776884]
["bitfinex","SOLUSD",1731431904245,6.3263,211.73,211.64,23.4347249]
["bitfinex","SOLUSD",1731431904246,23.4347249,211.72,211.64,23.4347249]
["bitfinex","SOLUSD",1731431904435,4.7233,211.72,211.67,23.776884]
["bitfinex","SOLUSD",1731431904730,28.1580249,211.72,211.66,23.776884]
["bitfinex","SOLUSD",1731431906118,23.4347249,211.74,211.67,23.4347249]
["bitfinex","SOLUSD",1731431906444,23.4347249,211.74,211.68,23.776884]
["bitfinex","SOLUSD",1731431906943,23.4347249,211.74,211.67,23.776884]
["bitfinex","SOLUSD",1731431907519,4.7205,211.84,211.7,20.0]
["bitfinex","SOLUSD",1731431907735,2.73317883,211.93,211.83,23.4347249]
["bitfinex","SOLUSD",1731431907935,0.1,211.99,211.83,23.4347249]
["bitfinex","SOLUSD",1731431907936,4.7177,211.97,211.85,20.0]
["bitfinex","SOLUSD",1731431908117,0.4545917,212.04,211.85,20.0]
["bitfinex","SOLUSD",1731431908118,23.4347249,211.98,211.9,23.4347249]
["bitfinex","SOLUSD",1731431908320,28.35263478,211.98,211.9,23.4347249]
["bitfinex","SOLUSD",1731431908548,28.35263478,211.98,211.86,0.1]
["bitfinex","SOLUSD",1731431908549,4.91790988,211.98,211.92,23.4347249]
["bitfinex","SOLUSD",1731431908719,4.91790988,211.98,211.94,23.4347249]
["bitfinex","SOLUSD",1731431909539,23.4347249,212.03,211.96,23.4347249]
["bitfinex","SOLUSD",1731431909760,23.4347249,212.03,211.95,0.9435]
["bitfinex","SOLUSD",1731431910040,23.4347249,212.03,211.94,23.4347249]
["bitfinex","SOLUSD",1731431910041,28.1512249,212.03,211.94,23.4347249]
["bitfinex","SOLUSD",1731431910227,23.4347249,211.95,211.88,20.9439]
["bitfinex","SOLUSD",1731431910423,23.4347249,211.95,211.88,44.3786249]
["bitfinex","SOLUSD",1731431910624,23.4347249,211.95,211.87,26.136784]
["bitfinex","SOLUSD",1731431910937,23.4347249,211.93,211.87,2.3599]
["bitfinex","SOLUSD",1731431911317,23.4347249,211.91,211.87,2.3599]
["bitfinex","SOLUSD",1731431911816,23.4347249,211.93,211.87,2.3599]
["bitfinex","SOLUSD",1731431912016,23.4347249,211.93,211.86,23.4347249]
["bitfinex","SOLUSD",1731431912225,23.4347249,211.93,211.85,23.4347249]
["bitfinex","SOLUSD",1731431912656,23.4347249,211.89,211.82,2.3604]
["bitfinex","SOLUSD",1731431912940,23.4347249,211.86,211.79,23.4347249]
["bitfinex","SOLUSD",1731431913126,23.4347249,211.85,211.79,0.12549]
["bitfinex","SOLUSD",1731431913327,23.4347249,211.84,211.77,23.4347249]
["bitfinex","SOLUSD",1731431913642,23.4347249,211.84,211.78,0.12549]
["bitfinex","SOLUSD",1731431913833,23.4347249,211.86,211.78,23.5602149]
["bitfinex","SOLUSD",1731431914044,23.4347249,211.89,211.81,23.4347249]
["bitfinex","SOLUSD",1731431914339,23.4347249,211.89,211.82,23.4347249]
["bitfinex","SOLUSD",1731431914536,23.4347249,211.89,211.81,23.4347249]
["bitfinex","SOLUSD",1731431914933,23.4347249,211.9,211.83,23.4347249]
["bitfinex","SOLUSD",1731431915131,23.4347249,211.89,211.82,23.4347249]
["bitfinex","SOLUSD",1731431916129,23.4347249,211.89,211.81,23.4347249]
["bitfinex","SOLUSD",1731431916333,23.4347249,211.89,211.82,23.4347249]
["bitfinex","SOLUSD",1731431917270,23.4347249,211.87,211.8,23.776884]
["bitfinex","SOLUSD",1731431917420,23.4347249,211.85,211.78,23.4347249]
["bitfinex","SOLUSD",1731431917739,23.4347249,211.86,211.79,23.4347249]
["bitfinex","SOLUSD",1731431918131,23.4347249,211.87,211.8,23.4347249]
["bitfinex","SOLUSD",1731431918324,0.12549,211.86,211.8,23.4347249]
["bitfinex","SOLUSD",1731431918741,0.12549,211.86,211.79,23.4347249]
["bitfinex","SOLUSD",1731431918742,23.5602149,211.86,211.79,23.4347249]
["bitfinex","SOLUSD",1731431918935,0.12549,211.86,211.8,23.4347249]
["bitfinex","SOLUSD",1731431919142,23.4347249,211.91,211.84,23.4347249]
["bitfinex","SOLUSD",1731431919551,23.4347249,211.89,211.82,23.4347249]
["bitfinex","SOLUSD",1731431919755,23.4347249,211.88,211.81,20.0]
["bitfinex","SOLUSD",1731431919933,11.9951,211.96,211.79,4.7216]
["bitfinex","SOLUSD",1731431920129,23.4347249,211.87,211.8,23.4347249]
["bitfinex","SOLUSD",1731431920434,23.4347249,211.88,211.8,25.3232249]
["bitfinex","SOLUSD",1731431921055,23.4347249,211.88,211.81,23.4347249]
["bitfinex","SOLUSD",1731431921228,23.4347249,211.89,211.82,23.4347249]
["bitfinex","SOLUSD",1731431921424,4.84419,211.92,211.83,23.4347249]
["bitfinex","SOLUSD",1731431921425,23.4347249,211.9,211.83,23.4347249]
["bitfinex","SOLUSD",1731431921827,4.7187,211.92,211.86,23.4347249]
["bitfinex","SOLUSD",1731431922047,4.7187,211.92,211.85,23.4347249]
["bitfinex","SOLUSD",1731431922239,28.1534249,211.92,211.85,23.4347249]
["bitfinex","SOLUSD",1731431922628,23.4347249,211.91,211.84,23.4347249]
["bitfinex","SOLUSD",1731431922823,23.4347249,211.9,211.83,23.4347249]
["bitfinex","SOLUSD",1731431924137,23.4347249,211.91,211.84,23.4347249]
["bitfinex","SOLUSD",1731431924340,0.25098,211.96,211.87,23.4347249]
["bitfinex","SOLUSD",1731431924341,23.4347249,211.94,211.87,23.4347249]
["bitfinex","SOLUSD",1731431924846,23.4347249,211.94,211.86,23.4347249]
["bitfinex","SOLUSD",1731431925231,23.4347249,211.91,211.83,43.4347249]
["bitfinex","SOLUSD",1731431925435,23.4347249,211.89,211.82,30.0439249]
["bitfinex","SOLUSD",1731431925836,23.4347249,211.89,211.82,6.6092]
["bitfinex","SOLUSD",1731431926147,23.4347249,211.83,211.73,1.8891]
["bitfinex","SOLUSD",1731431926333,23.4347249,211.81,211.74,23.4347249]
["bitfinex","SOLUSD",1731431926531,23.4347249,211.8,211.73,23.4347249]
["bitfinex","SOLUSD",1731431926754,0.25098,211.87,211.73,4.7228]
["bitfinex","SOLUSD",1731431926952,15.762,212.03,211.82,0.1]
["bitfinex","SOLUSD",1731431927258,5.1706917,212.04,211.85,0.1]
["bitfinex","SOLUSD",1731431927570,5.1706917,212.04,211.87,0.1]
["bitfinex","SOLUSD",1731431927851,5.1706917,212.04,211.9,23.4347249]
["bitfinex","SOLUSD",1731431927852,23.4347249,211.98,211.9,23.4347249]
["bitfinex","SOLUSD",1731431928030,23.4347249,211.96,211.88,47.2116089]
["bitfinex","SOLUSD",1731431928232,23.4347249,211.94,211.88,23.776884]
["bitfinex","SOLUSD",1731431928448,23.4347249,211.96,211.89,23.4347249]
["bitfinex","SOLUSD",1731431928854,23.4347249,211.95,211.88,47.2116089]
["bitfinex","SOLUSD",1731431929353,23.4347249,211.97,211.89,6.6071]
["bitfinex","SOLUSD",1731431929647,28.1525249,211.97,211.89,6.6071]
["bitfinex","SOLUSD",1731431929850,23.4347249,211.98,211.9,23.4347249]
["bitfinex","SOLUSD",1731431930463,23.4347249,211.98,211.89,6.6071]
["bitfinex","SOLUSD",1731431930464,23.4347249,212.0,211.92,43.4347249]
["bitfinex","SOLUSD",1731431930753,23.4347249,212.03,211.96,47.2116089]
["bitfinex","SOLUSD",1731431931135,0.4545917,212.04,211.98,23.4347249]
["bitfinex","SOLUSD",1731431931353,0.4545917,212.04,211.98,25.3215249]
["bitfinex","SOLUSD",1731431931652,0.4545917,212.04,211.99,23.776884]
["bitfinex","SOLUSD",1731431932160,23.4347249,212.03,211.97,20.0]
["bitfinex","SOLUSD",1731431932347,23.4347249,212.01,211.94,43.776884]
["bitfinex","SOLUSD",1731431932653,23.4347249,211.95,211.89,20.0]
["bitfinex","SOLUSD",1731431932847,23.4347249,211.94,211.9,4.7192]
["bitfinex","SOLUSD",1731431933248,23.4347249,211.96,211.91,0.12549]
["bitfinex","SOLUSD",1731431933637,23.4347249,211.96,211.9,6.6068]
["bitfinex","SOLUSD",1731431934053,23.4347249,211.98,211.91,23.5602149]
["bitfinex","SOLUSD",1731431934355,23.4347249,211.99,211.91,23.5602149]
["bitfinex","SOLUSD",1731431934732,0.4545917,212.04,211.92,23.4347249]
["bitfinex","SOLUSD",1731431934932,23.4347249,212.03,211.95,23.4347249]
["bitfinex","SOLUSD",1731431935343,23.4347249,212.02,211.95,23.4347249]
["bitfinex","SOLUSD",1731431935554,23.4347249,212.02,211.97,23.776884]
["bitfinex","SOLUSD",1731431935847,23.8893166,212.04,211.97,23.776884]
["bitfinex","SOLUSD",1731431936056,23.8893166,212.04,211.97,47.2116089]
["bitfinex","SOLUSD",1731431936237,0.4545917,212.04,211.97,47.2116089]
["bitfinex","SOLUSD",1731431936437,23.8893166,212.04,211.97,47.2116089]
["bitfinex","SOLUSD",1731431936854,23.8893166,212.04,211.97,23.776884]
["bitfinex","SOLUSD",1731431937436,23.8893166,212.04,211.97,47.2116089]
["bitfinex","SOLUSD",1731431937953,0.4545917,212.04,212.0,20.0]
["bitfinex","SOLUSD",1731431938451,23.8893166,212.04,211.98,6.6043]
["bitfinex","SOLUSD",1731431938658,23.4347249,212.02,211.98,6.6043]
["bitfinex","SOLUSD",1731431939347,0.4545917,212.04,211.99,23.776884]
["bitfinex","SOLUSD",1731431939348,23.8893166,212.04,211.99,23.776884]
["bitfinex","SOLUSD",1731431939533,0.4545917,212.04,211.98,6.6043]
["bitfinex","SOLUSD",1731431939742,23.8893166,212.04,211.98,6.6043]
["bitfinex","SOLUSD",1731431940032,28.6054166,212.04,211.98,4.7174]
["bitfinex","SOLUSD",1731431940252,23.8893166,212.04,211.98,4.7174]
["bitfinex","SOLUSD",1731431941434,23.8893166,212.04,211.98,6.6043]
["bitfinex","SOLUSD",1731431943161,0.4545917,212.04,212.0,43.4347249]
["bitfinex","SOLUSD",1731431943449,4.7147,212.11,212.08,134.3106834]
["bitfinex","SOLUSD",1731431943659,23.4347249,212.08,212.03,1.8864]
["bitfinex","SOLUSD",1731431944254,23.4347249,212.1,212.04,23.776884]
["bitfinex","SOLUSD",1731431944450,23.4347249,212.12,212.05,0.12549]
["bitfinex","SOLUSD",1731431944642,4.714,212.14,212.04,47.2116089]
["bitfinex","SOLUSD",1731431944643,23.4347249,212.1,212.04,23.776884]
["bitfinex","SOLUSD",1731431945364,23.4347249,212.12,212.04,23.776884]
["bitfinex","SOLUSD",1731431945651,23.4347249,212.12,212.05,6.6021]
["bitfinex","SOLUSD",1731431945848,23.4347249,212.12,212.06,23.776884]
["bitfinex","SOLUSD",1731431946049,23.4347249,212.1,212.06,23.776884]
["bitfinex","SOLUSD",1731431946259,23.4347249,212.09,212.03,1.8864]
["bitfinex","SOLUSD",1731431946462,23.4347249,212.04,211.98,1.8868]
["bitfinex","SOLUSD",1731431946962,23.4347249,212.04,211.99,0.12549]
["bitfinex","SOLUSD",1731431947338,23.4347249,212.08,212.01,23.4347249]
["bitfinex","SOLUSD",1731431947552,23.4347249,212.08,212.0,23.4347249]
["bitfinex","SOLUSD",1731431947757,28.1501249,212.07,212.0,23.4347249]
["bitfinex","SOLUSD",1731431948067,4.7154,212.07,212.01,0.12549]
["bitfinex","SOLUSD",1731431948248,23.4347249,212.05,211.97,23.4347249]
["bitfinex","SOLUSD",1731431948635,23.4347249,212.06,211.98,23.4347249]
["bitfinex","SOLUSD",1731431948961,23.4347249,212.06,212.01,0.12549]
["bitfinex","SOLUSD",1731431949260,23.4347249,212.07,212.01,0.12549]
["bitfinex","SOLUSD",1731431949663,4.7156,212.06,212.01,0.12549]
["bitfinex","SOLUSD",1731431949847,4.7148,212.1,212.05,23.4347249]
["bitfinex","SOLUSD",1731431950654,4.7148,212.1,212.04,23.4347249]
["bitfinex","SOLUSD",1731431950867,4.7148,212.1,212.03,23.4347249]
["bitfinex","SOLUSD",1731431950868,28.1495249,212.1,212.03,23.4347249]
["bitfinex","SOLUSD",1731431951059,23.4347249,212.09,212.02,23.4347249]
["bitfinex","SOLUSD",1731431951241,23.4347249,212.08,212.02,23.4347249]
["bitfinex","SOLUSD",1731431951445,23.4347249,212.09,212.02,23.4347249]
["bitfinex","SOLUSD",1731431951643,23.4347249,212.13,212.06,23.4347249]
["bitfinex","SOLUSD",1731431951950,4.7143,212.12,212.07,23.4347249]
["bitfinex","SOLUSD",1731431952349,4.7143,212.12,212.06,23.4347249]
["bitfinex","SOLUSD",1731431952745,4.7143,212.12,212.07,23.4347249]
["bitfinex","SOLUSD",1731431953943,4.7138,212.14,212.07,23.4347249]
["bitfinex","SOLUSD",1731431954554,28.1485249,212.14,212.04,4.716]
["bitfinex","SOLUSD",1731431954746,23.4347249,212.11,212.04,7.0739]
["bitfinex","SOLUSD",1731431955062,23.4347249,212.08,212.0,23.4347249]
["bitfinex","SOLUSD",1731431955265,23.4347249,212.07,212.0,23.4347249]
["bitfinex","SOLUSD",1731431955457,23.4347249,212.03,211.96,29.3318249]
["bitfinex","SOLUSD",1731431955850,23.4347249,212.03,211.96,31.6907249]
["bitfinex","SOLUSD",1731431956170,4.7165,212.02,211.97,0.12549]
["bitfinex","SOLUSD",1731431956468,23.4347249,212.04,211.97,23.5602149]
["bitfinex","SOLUSD",1731431956659,28.1509249,212.04,211.97,23.4347249]
["bitfinex","SOLUSD",1731431956844,23.4347249,212.07,212.0,23.4347249]
["bitfinex","SOLUSD",1731431957048,23.4347249,212.04,212.0,0.12549]
["bitfinex","SOLUSD",1731431957264,4.8145,212.11,211.9,9.40325478]
["bitfinex","SOLUSD",1731431957265,6.4915,212.05,211.92,5.8983]
["bitfinex","SOLUSD",1731431957465,23.4347249,211.98,211.89,2.3596]
["bitfinex","SOLUSD",1731431957766,0.1,212.03,211.89,2.3596]
["bitfinex","SOLUSD",1731431958068,4.7167,212.01,211.89,0.12549]
["bitfinex","SOLUSD",1731431958246,0.12549,212.0,211.88,24.9181]
["bitfinex","SOLUSD",1731431958858,23.4347249,211.98,211.91,23.4347249]
["bitfinex","SOLUSD",1731431959062,28.1514249,212.01,211.94,23.4347249]
["bitfinex","SOLUSD",1731431959368,23.4347249,212.0,211.95,0.12549]
["bitfinex","SOLUSD",1731431959750,22.6072902,212.0,211.95,0.12549]
["bitfinex","SOLUSD",1731431960167,4.7172,211.99,211.95,4.69797809]
["bitfinex","SOLUSD",1731431960349,28.1519249,211.99,211.94,4.57248809]
["bitfinex","SOLUSD",1731431960858,28.1519249,211.99,211.95,0.12549]
["bitfinex","SOLUSD",1731431961047,4.7172,211.99,211.95,0.12549]
["bitfinex","SOLUSD",1731431961462,23.4347249,212.01,211.95,0.12549]
["bitfinex","SOLUSD",1731431961769,23.4347249,212.0,211.95,0.12549]
["bitfinex","SOLUSD",1731431962256,23.4347249,211.99,211.95,0.12549]
["bitfinex","SOLUSD",1731431962569,6.4915,212.05,211.98,23.4347249]
["bitfinex","SOLUSD",1731431962570,28.1507249,212.04,211.98,23.4347249]
["bitfinex","SOLUSD",1731431962870,4.716,212.04,211.99,23.4347249]
["bitfinex","SOLUSD",1731431963681,4.716,212.04,212.0,23.4347249]
["bitfinex","SOLUSD",1731431963969,4.7153,212.08,212.03,23.4347249]
["bitfinex","SOLUSD",1731431964270,4.7145,212.11,212.04,23.4347249]
["bitfinex","SOLUSD",1731431964451,23.4347249,212.1,212.03,23.4347249]
["bitfinex","SOLUSD",1731431964656,4.7145,212.11,212.04,23.4347249]
["bitfinex","SOLUSD",1731431965356,4.7142,212.13,212.06,23.4347249]
["bitfinex","SOLUSD",1731431965677,28.1489249,212.13,212.06,23.4347249]
["bitfinex","SOLUSD",1731431966371,28.1489249,212.13,212.05,23.5602149]
["bitfinex","SOLUSD",1731431966852,23.4347249,212.1,212.03,23.4347249]
["bitfinex","SOLUSD",1731431967053,23.4347249,212.11,212.03,23.4347249]
["bitfinex","SOLUSD",1731431967253,16.4978,212.15,212.05,0.12549]
["bitfinex","SOLUSD",1731431967449,16.4978,212.15,212.01,23.4347249]
["bitfinex","SOLUSD",1731431967676,16.4978,212.15,211.93,15.5846]
["bitfinex","SOLUSD",1731431967677,0.1,212.14,211.93,15.5846]
["bitfinex","SOLUSD",1731431967853,0.1,212.11,211.93,15.5846]
["bitfinex","SOLUSD",1731431968171,0.1,212.11,211.94,0.12549]
["bitfinex","SOLUSD",1731431968583,23.4347249,212.06,211.98,23.4347249]
["bitfinex","SOLUSD",1731431969075,23.4347249,212.05,211.99,0.12549]
["bitfinex","SOLUSD",1731431969807,28.1507249,212.04,211.97,23.4347249]
["bitfinex","SOLUSD",1731431970084,28.1507249,212.04,211.96,0.12549]
["bitfinex","SOLUSD",1731431970451,23.4347249,212.03,211.96,0.12549]
["bitfinex","SOLUSD",1731431970871,28.1507249,212.04,211.96,23.5602149]
["bitfinex","SOLUSD",1731431971064,23.4347249,212.02,211.96,0.12549]
["bitfinex","SOLUSD",1731431971460,23.4347249,212.03,211.96,0.12549]
["bitfinex","SOLUSD",1731431972574,16.5043,212.07,211.92,11.9618]
["bitfinex","SOLUSD",1731431972575,23.4347249,212.0,211.92,31.6922249]
["bitfinex","SOLUSD",1731431972777,23.4347249,212.0,211.92,29.3330249]
["bitfinex","SOLUSD",1731431973083,23.4347249,211.98,211.91,23.4347249]
["bitfinex","SOLUSD",1731431973378,23.4347249,211.98,211.88,17.3663]
["bitfinex","SOLUSD",1731431973379,23.4347249,212.0,211.92,23.5602149]
["bitfinex","SOLUSD",1731431973684,4.716,212.04,211.98,23.4347249]
["bitfinex","SOLUSD",1731431973976,28.1507249,212.04,211.97,5.897]
["bitfinex","SOLUSD",1731431974482,23.4347249,212.03,211.97,5.897]
["bitfinex","SOLUSD",1731431974675,28.1507249,212.04,211.97,5.897]
["bitfinex","SOLUSD",1731431974865,6.2477,212.05,211.98,23.4347249]
["bitfinex","SOLUSD",1731431975071,6.2477,212.05,211.97,8.2558]
["bitfinex","SOLUSD",1731431975072,10.9635,212.05,211.99,23.4347249]
["bitfinex","SOLUSD",1731431975879,4.7156,212.06,211.99,23.4347249]
["bitfinex","SOLUSD",1731431977368,23.4347249,212.05,211.97,23.4347249]
["bitfinex","SOLUSD",1731431977557,23.4347249,212.03,211.95,25.7937249]
["bitfinex","SOLUSD",1731431977760,4.7154,212.07,211.99,23.4347249]
["bitfinex","SOLUSD",1731431978081,23.4347249,212.06,211.99,23.4347249]
["bitfinex","SOLUSD",1731431978857,4.7158,212.05,211.97,23.4347249]
["bitfinex","SOLUSD",1731431979165,4.7158,212.05,211.97,25.7935249]
["bitfinex","SOLUSD",1731431979472,4.7158,212.05,211.99,23.4347249]
["bitfinex","SOLUSD",1731431981470,4.7155,212.07,212.01,23.4347249]
["bitfinex","SOLUSD",1731431981786,6.2198,212.1,212.03,23.4347249]
["bitfinex","SOLUSD",1731431981787,4.7151,212.09,212.03,23.4347249]
["bitfinex","SOLUSD",1731431983465,4.7151,212.09,211.98,5.8967]
["bitfinex","SOLUSD",1731431983466,23.4347249,212.08,211.99,23.4347249]
["bitfinex","SOLUSD",1731431984470,23.4347249,212.06,211.99,23.4347249]
["bitfinex","SOLUSD",1731431984670,23.4347249,212.06,211.97,23.4347249]
["bitfinex","SOLUSD",1731431985094,4.7158,212.05,211.98,0.12549]
["bitfinex","SOLUSD",1731431985669,4.7158,212.05,211.95,23.4347249]
["bitfinex","SOLUSD",1731431985670,23.4347249,212.04,211.95,23.4347249]
["bitfinex","SOLUSD",1731431985980,23.4347249,212.02,211.95,23.4347249]
["bitfinex","SOLUSD",1731431987291,4.7167,212.01,211.96,0.12549]
["bitfinex","SOLUSD",1731431987868,28.1507249,212.04,211.97,23.4347249]
["bitfinex","SOLUSD",1731431988375,28.1507249,212.04,211.96,0.12549]
["bitfinex","SOLUSD",1731431988968,23.4347249,211.98,211.91,23.4347249]
["bitfinex","SOLUSD",1731431989285,4.7176,211.97,211.91,23.4347249]
["bitfinex","SOLUSD",1731431989692,4.7174,211.98,211.91,31.6928249]
["bitfinex","SOLUSD",1731431989888,4.7174,211.98,211.91,29.3334249]
["bitfinex","SOLUSD",1731431990193,28.1521249,211.98,211.91,29.3334249]
["bitfinex","SOLUSD",1731431990488,28.1521249,211.98,211.9,2.3595]
["bitfinex","SOLUSD",1731431990489,23.4347249,211.95,211.88,23.4347249]
["bitfinex","SOLUSD",1731431990675,23.4347249,211.96,211.89,23.4347249]
["bitfinex","SOLUSD",1731431990880,39.9456249,211.98,211.91,0.12549]
["bitfinex","SOLUSD",1731431991691,23.4347249,211.96,211.91,0.12549]
["bitfinex","SOLUSD",1731431991875,23.4347249,211.97,211.91,0.12549]
["bitfinex","SOLUSD",1731431992078,23.4347249,211.96,211.91,0.12549]
["bitfinex","SOLUSD",1731431992385,4.718,211.95,211.91,0.12549]
["bitfinex","SOLUSD",1731431993697,28.1527249,211.95,211.91,0.12549]
["bitfinex","SOLUSD",1731431993879,23.4347249,211.92,211.82,20.0]
["bitfinex","SOLUSD",1731431994085,23.4347249,211.92,211.85,23.4347249]
["bitfinex","SOLUSD",1731431994385,18.3494,211.99,211.87,23.4347249]
["bitfinex","SOLUSD",1731431994595,4.7174,211.98,211.9,23.4347249]
["bitfinex","SOLUSD",1731431994785,23.4347249,211.96,211.89,23.4347249]
["bitfinex","SOLUSD",1731431995186,23.4347249,211.96,211.9,0.12549]
["bitfinex","SOLUSD",1731431995379,23.4347249,211.97,211.9,23.5602149]
["bitfinex","SOLUSD",1731431995578,4.7178,211.96,211.91,23.4347249]
["bitfinex","SOLUSD",1731431995775,4.7176,211.98,211.92,23.4347249]
["bitfinex","SOLUSD",1731431995974,4.7176,211.98,211.94,23.4347249]
["bitfinex","SOLUSD",1731431996193,4.7176,211.98,211.9,8.38399]
["bitfinex","SOLUSD",1731431996194,4.7176,211.98,211.93,23.4347249]
["bitfinex","SOLUSD",1731431996391,11.2736,211.99,211.94,23.4347249]
["bitfinex","SOLUSD",1731431996990,20.6573,212.01,211.96,23.4347249]
["bitfinex","SOLUSD",1731431997289,6.0536,212.04,211.97,23.4347249]
["bitfinex","SOLUSD",1731431997597,23.4347249,212.03,211.96,23.4347249]
["bitfinex","SOLUSD",1731431997791,28.1511249,212.03,211.96,23.4347249]
["bitfinex","SOLUSD",1731431998893,23.4347249,212.01,211.94,23.5602149]
["bitfinex","SOLUSD",1731431999084,4.7164,212.03,211.91,23.4347249]
["bitfinex","SOLUSD",1731431999085,23.4347249,211.98,211.91,23.4347249]
["bitfinex","SOLUSD",1731431999284,23.4347249,211.98,211.91,25.7941249]
["bitfinex","SOLUSD",1731431999489,23.4347249,211.99,211.91,25.7941249]
["bitfinex","SOLUSD",1731431999681,16.5071,212.03,211.91,25.7941249]
["bitfinex","SOLUSD",1731431999682,23.4347249,212.0,211.92,23.4347249]
["bitfinex","SOLUSD",1731431999992,16.5071,212.03,211.97,23.4347249]
["bitfinex","SOLUSD",1731431999993,4.7164,212.03,211.97,23.4347249]
["bitfinex","SOLUSD",1731432000176,4.7164,212.03,211.98,23.4347249]
["bitfinex","SOLUSD",1731432000374,6.0536,212.04,211.99,23.4347249]
["bitfinex","SOLUSD",1731432000696,6.0536,212.04,211.98,23.4347249]
["bitfinex","SOLUSD",1731432000871,6.0536,212.04,211.95,23.5602149]
["bitfinex","SOLUSD",1731432000872,23.4347249,212.03,211.95,23.5602149]
["bitfinex","SOLUSD",1731432001075,23.4347249,212.0,211.92,23.4347249]
["bitfinex","SOLUSD",1731432001276,23.4347249,212.0,211.93,23.4347249]
["bitfinex","SOLUSD",1731432001877,23.4347249,211.99,211.92,23.4347249]
["bitfinex","SOLUSD",1731432002387,4.7174,211.98,211.92,23.4347249]
["bitfinex","SOLUSD",1731432003481,4.7174,211.98,211.9,0.12549]
["bitfinex","SOLUSD",1731432003482,23.4347249,211.97,211.89,23.4347249]
["bitfinex","SOLUSD",1731432003991,23.4347249,211.97,211.9,23.4347249]
["bitfinex","SOLUSD",1731432004384,4.7178,211.96,211.91,0.12549]
["bitfinex","SOLUSD",1731432004810,11.7922,212.01,211.93,23.4347249]
["bitfinex","SOLUSD",1731432004811,28.1516249,212.0,211.93,23.4347249]
["bitfinex","SOLUSD",1731432005004,23.4347249,211.98,211.91,23.5602149]
["bitfinex","SOLUSD",1731432005502,23.4347249,211.99,211.92,23.4347249]
["bitfinex","SOLUSD",1731432006001,4.7174,211.98,211.92,23.4347249]
["bitfinex","SOLUSD",1731432006177,4.7174,211.98,211.93,23.4347249]
["bitfinex","SOLUSD",1731432006584,4.7174,211.98,211.91,23.5602149]
["bitfinex","SOLUSD",1731432006898,19.39814467,211.98,211.91,0.12549]
["bitfinex","SOLUSD",1731432007799,4.7174,211.98,211.92,14.68074467]
["bitfinex","SOLUSD",1731432008587,19.39704467,212.03,211.96,14.68074467]
["bitfinex","SOLUSD",1731432008988,14.68074467,212.01,211.94,14.68074467]
["bitfinex","SOLUSD",1731432009189,14.68074467,211.98,211.91,0.12549]
["bitfinex","SOLUSD",1731432009701,14.68074467,211.98,211.91,14.80623467]
["bitfinex","SOLUSD",1731432010083,14.68074467,211.98,211.91,0.12549]
["bitfinex","SOLUSD",1731432010278,14.68074467,211.96,211.89,14.80623467]
["bitfinex","SOLUSD",1731432010484,14.68074467,211.94,211.87,2.48529]
["bitfinex","SOLUSD",1731432010686,19.39874467,211.95,211.87,17.16603467]
["bitfinex","SOLUSD",1731432010896,19.39874467,211.95,211.88,14.68074467]
["bitfinex","SOLUSD",1731432011300,19.39874467,211.95,211.88,0.12549]
["bitfinex","SOLUSD",1731432011501,19.39874467,211.95,211.87,14.80623467]
["bitfinex","SOLUSD",1731432011502,14.68074467,211.93,211.85,14.68074467]
["bitfinex","SOLUSD",1731432011804,14.68074467,211.92,211.85,0.12549]
["bitfinex","SOLUSD",1731432012312,14.68074467,211.9,211.82,22.94204467]
["bitfinex","SOLUSD",1731432012682,4.7194,211.89,211.83,0.12549]
["bitfinex","SOLUSD",1731432012882,4.7194,211.89,211.82,14.68074467]
["bitfinex","SOLUSD",1731432012883,19.40014467,211.89,211.82,14.68074467]
["bitfinex","SOLUSD",1731432013087,19.40014467,211.89,211.81,14.68074467]
["bitfinex","SOLUSD",1731432013296,4.7194,211.89,211.85,14.68074467]
["bitfinex","SOLUSD",1731432013806,4.7194,211.89,211.86,14.68074467]
["bitfinex","SOLUSD",1731432014103,4.7194,211.89,211.79,0.12549]
["bitfinex","SOLUSD",1731432014104,4.7194,211.89,211.85,14.68074467]
["bitfinex","SOLUSD",1731432014405,4.7194,211.89,211.79,0.12549]
["bitfinex","SOLUSD",1731432014406,14.68074467,211.91,211.83,14.68074467]
["bitfinex","SOLUSD",1731432014579,4.7187,211.92,211.81,20.58204467]
["bitfinex","SOLUSD",1731432014580,14.68074467,211.89,211.81,20.58204467]
["bitfinex","SOLUSD",1731432014780,14.68074467,211.88,211.81,5.9013]
["bitfinex","SOLUSD",1731432014982,14.68074467,211.87,211.8,14.68074467]
["bitfinex","SOLUSD",1731432015204,14.68074467,211.87,211.74,16.2981]
["bitfinex","SOLUSD",1731432015205,14.68074467,211.86,211.79,2.3607]
["bitfinex","SOLUSD",1731432015383,14.68074467,211.82,211.75,14.68074467]
["bitfinex","SOLUSD",1731432015782,14.68074467,211.83,211.75,14.68074467]
["bitfinex","SOLUSD",1731432016103,14.68074467,211.86,211.79,14.68074467]
["bitfinex","SOLUSD",1731432016295,15.2281,211.89,211.82,14.68074467]
["bitfinex","SOLUSD",1731432016296,4.7196,211.88,211.82,14.68074467]
["bitfinex","SOLUSD",1731432016688,4.7196,211.88,211.81,14.68074467]
["bitfinex","SOLUSD",1731432016881,19.40034467,211.88,211.81,14.68074467]
["bitfinex","SOLUSD",1731432017080,19.40034467,211.88,211.8,14.68074467]
["bitfinex","SOLUSD",1731432017280,14.68074467,211.86,211.78,14.68074467]
["bitfinex","SOLUSD",1731432017483,14.68074467,211.85,211.77,14.80623467]
["bitfinex","SOLUSD",1731432018414,14.68074467,211.85,211.77,0.12549]
["bitfinex","SOLUSD",1731432018586,4.7205,211.84,211.77,14.80623467]
["bitfinex","SOLUSD",1731432018785,19.40124467,211.84,211.77,14.80623467]
["bitfinex","SOLUSD",1731432019590,14.68074467,211.83,211.77,0.12549]
["bitfinex","SOLUSD",1731432019801,11.7991,211.88,211.71,5.9042]
["bitfinex","SOLUSD",1731432019802,14.68074467,211.78,211.71,5.9042]
["bitfinex","SOLUSD",1731432019999,14.68074467,211.8,211.73,0.12549]
["bitfinex","SOLUSD",1731432020199,14.68074467,211.81,211.74,14.68074467]
["bitfinex","SOLUSD",1731432021206,10.7948,211.82,211.77,14.68074467]
["bitfinex","SOLUSD",1731432021384,10.7948,211.82,211.75,0.25098]
["bitfinex","SOLUSD",1731432021385,6.0737,211.87,211.81,14.68074467]
["bitfinex","SOLUSD",1731432021587,6.0737,211.87,211.82,14.68074467]
["bitfinex","SOLUSD",1731432021790,6.0737,211.87,211.76,0.12549]
["bitfinex","SOLUSD",1731432021791,6.0737,211.87,211.81,14.68074467]
["bitfinex","SOLUSD",1731432022004,6.0737,211.87,211.82,14.68074467]
["bitfinex","SOLUSD",1731432022198,10.7936,211.87,211.82,14.68074467]
["bitfinex","SOLUSD",1731432022405,10.7936,211.87,211.83,14.68074467]
["bitfinex","SOLUSD",1731432022406,6.0737,211.87,211.83,14.68074467]
["bitfinex","SOLUSD",1731432022710,6.0737,211.87,211.82,0.12549]
["bitfinex","SOLUSD",1731432023208,14.68074467,211.84,211.79,5.9017]
["bitfinex","SOLUSD",1731432023403,14.68074467,211.8,211.73,14.68074467]
["bitfinex","SOLUSD",1731432023600,14.68074467,211.79,211.73,2.3614]
["bitfinex","SOLUSD",1731432023801,14.68074467,211.77,211.71,5.9042]
["bitfinex","SOLUSD",1731432023991,14.68074467,211.77,211.71,8.2658]
["bitfinex","SOLUSD",1731432024191,14.68074467,211.77,211.7,14.68074467]
["bitfinex","SOLUSD",1731432024412,14.68074467,211.76,211.69,14.68074467]
["bitfinex","SOLUSD",1731432024706,14.68074467,211.76,211.67,2.3621]
["bitfinex","SOLUSD",1731432024707,14.68074467,211.74,211.67,17.04284467]
["bitfinex","SOLUSD",1731432024904,14.68074467,211.74,211.66,14.68074467]
["bitfinex","SOLUSD",1731432025105,4.7229,211.73,211.67,22.94824467]
["bitfinex","SOLUSD",1731432025607,14.68074467,211.71,211.64,14.68074467]
["bitfinex","SOLUSD",1731432026102,14.68074467,211.7,211.63,8.2689]
["bitfinex","SOLUSD",1731432026303,14.68074467,211.7,211.63,22.94964467]
["bitfinex","SOLUSD",1731432026612,14.68074467,211.7,211.64,0.12549]
["bitfinex","SOLUSD",1731432026801,23.54876283,211.7,211.63,31.81766283]
["bitfinex","SOLUSD",1731432027011,28.27246283,211.7,211.63,8.2689]
["bitfinex","SOLUSD",1731432027191,28.27246283,211.7,211.63,29.45516283]
["bitfinex","SOLUSD",1731432027391,28.27246283,211.7,211.63,5.9064]
["bitfinex","SOLUSD",1731432028291,23.54876283,211.68,211.61,23.54876283]
["bitfinex","SOLUSD",1731432028496,23.54876283,211.73,211.66,23.54876283]
["bitfinex","SOLUSD",1731432028698,23.54876283,211.71,211.64,23.54876283]
["bitfinex","SOLUSD",1731432028913,28.27216283,211.71,211.64,25.91116283]
["bitfinex","SOLUSD",1731432029119,23.54876283,211.7,211.62,0.12549]
["bitfinex","SOLUSD",1731432029292,4.7234,211.71,211.62,8.39489]
["bitfinex","SOLUSD",1731432029612,28.27216283,211.71,211.63,23.54876283]
["bitfinex","SOLUSD",1731432030413,23.54876283,211.7,211.64,0.12549]
["bitfinex","SOLUSD",1731432030598,23.54876283,211.69,211.63,0.12549]
["bitfinex","SOLUSD",1731432030797,23.54876283,211.7,211.63,0.12549]
["bitfinex","SOLUSD",1731432030999,23.54876283,211.65,211.58,25.91176283]
["bitfinex","SOLUSD",1731432031204,23.54876283,211.65,211.59,0.12549]
["bitfinex","SOLUSD",1731432031411,23.54876283,211.65,211.58,25.91176283]
["bitfinex","SOLUSD",1731432031609,23.54876283,211.67,211.6,0.12549]
["bitfinex","SOLUSD",1731432031800,23.54876283,211.7,211.63,23.54876283]
["bitfinex","SOLUSD",1731432032203,4.7234,211.71,211.6,23.67425283]
["bitfinex","SOLUSD",1731432032204,23.54876283,211.67,211.6,23.67425283]
["bitfinex","SOLUSD",1731432032396,23.54876283,211.66,211.6,2.48839]
["bitfinex","SOLUSD",1731432032592,23.54876283,211.68,211.61,0.12549]
["bitfinex","SOLUSD",1731432032796,4.7236,211.7,211.61,0.12549]
["bitfinex","SOLUSD",1731432032797,23.54876283,211.67,211.61,0.12549]
["bitfinex","SOLUSD",1731432033314,4.7236,211.7,211.63,23.54876283]
["bitfinex","SOLUSD",1731432033610,23.54876283,211.69,211.63,0.12549]
["bitfinex","SOLUSD",1731432033998,23.54876283,211.68,211.63,0.12549]
["bitfinex","SOLUSD",1731432034399,23.54876283,211.67,211.63,0.12549]
["bitfinex","SOLUSD",1731432035004,23.54876283,211.66,211.6,8.39559]
["bitfinex","SOLUSD",1731432035316,11.8081,211.72,211.53,48.64886332]
["bitfinex","SOLUSD",1731432035317,23.54876283,211.61,211.56,5.9084]
["bitfinex","SOLUSD",1731432035520,23.54876283,211.65,211.57,23.54876283]
["bitfinex","SOLUSD",1731432035693,23.54876283,211.65,211.58,23.54876283]
["bitfinex","SOLUSD",1731432035890,23.54876283,211.63,211.56,29.45716283]
["bitfinex","SOLUSD",1731432036096,23.54876283,211.62,211.56,5.9084]
["bitfinex","SOLUSD",1731432036302,28.27436283,211.61,211.54,23.54876283]
["bitfinex","SOLUSD",1731432036591,23.776884,211.66,211.52,20.0924]
["bitfinex","SOLUSD",1731432036592,23.54876283,211.62,211.55,23.54876283]
["bitfinex","SOLUSD",1731432036795,23.54876283,211.6,211.53,23.67425283]
["bitfinex","SOLUSD",1731432036994,23.54876283,211.6,211.53,0.12549]
["bitfinex","SOLUSD",1731432037215,23.54876283,211.59,211.52,8.2734]
["bitfinex","SOLUSD",1731432037599,23.54876283,211.59,211.53,0.12549]
["bitfinex","SOLUSD",1731432037815,23.54876283,211.6,211.53,0.12549]
["bitfinex","SOLUSD",1731432037995,23.54876283,211.6,211.52,31.82216283]
["bitfinex","SOLUSD",1731432038198,23.54876283,211.58,211.53,0.12549]
["bitfinex","SOLUSD",1731432038406,28.27486283,211.59,211.53,0.12549]
["bitfinex","SOLUSD",1731432038615,23.54876283,211.58,211.53,0.12549]
["bitfinex","SOLUSD",1731432038894,23.54876283,211.56,211.51,0.4545917]
["bitfinex","SOLUSD",1731432039113,23.54876283,211.52,211.51,0.4545917]
["bitfinex","SOLUSD",1731432039719,23.54876283,211.54,211.51,0.4545917]
["bitfinex","SOLUSD",1731432040800,28.27596283,211.54,211.51,0.4545917]
["bitfinex","SOLUSD",1731432041715,23.54876283,211.55,211.51,0.4545917]
["bitfinex","SOLUSD",1731432042102,22.9717,211.57,211.52,23.54876283]
["bitfinex","SOLUSD",1731432042311,6.3216,211.57,211.52,23.54876283]
["bitfinex","SOLUSD",1731432042702,11.0482,211.57,211.52,0.12549]
["bitfinex","SOLUSD",1731432043100,23.54876283,211.55,211.51,0.4545917]
["bitfinex","SOLUSD",1731432043403,11.0482,211.57,211.51,0.4545917]
["bitfinex","SOLUSD",1731432043404,23.54876283,211.53,211.51,0.4545917]
["bitfinex","SOLUSD",1731432043717,23.54876283,211.52,211.51,0.4545917]
["bitfinex","SOLUSD",1731432044102,28.27636283,211.52,211.51,0.4545917]
["bitfinex","SOLUSD",1731432045615,23.54876283,211.54,211.51,0.4545917]
["bitfinex","SOLUSD",1731432046315,23.54876283,211.55,211.51,0.4545917]
["bitfinex","SOLUSD",1731432046526,28.27546283,211.56,211.51,0.4545917]
["bitfinex","SOLUSD",1731432046904,14.73834028,211.55,211.51,0.4545917]
["bitfinex","SOLUSD",1731432047222,14.73834028,211.53,211.51,0.4545917]
["bitfinex","SOLUSD",1731432047516,4.7275,211.53,211.51,0.4545917]
["bitfinex","SOLUSD",1731432048808,14.73834028,211.55,211.51,0.4545917]
["bitfinex","SOLUSD",1731432049117,19.46504028,211.56,211.51,0.4545917]
["bitfinex","SOLUSD",1731432049319,4.7267,211.56,211.51,0.4545917]
["bitfinex","SOLUSD",1731432049506,19.46504028,211.56,211.51,0.4545917]
["bitfinex","SOLUSD",1731432049710,14.73834028,211.54,211.51,0.4545917]
["bitfinex","SOLUSD",1731432049926,14.73834028,211.52,211.51,0.4545917]
["bitfinex","SOLUSD",1731432050602,38.51522428,211.52,211.51,0.4545917]
["bitfinex","SOLUSD",1731432050805,43.24282428,211.52,211.51,0.4545917]
["bitfinex","SOLUSD",1731432052343,4.7276,211.52,211.51,0.4545917]
["bitfinex","SOLUSD",1731432052931,19.46594028,211.52,211.51,0.4545917]
["bitfinex","SOLUSD",1731432053828,4.7276,211.52,211.51,0.4545917]
["bitfinex","SOLUSD",1731432054134,4.7272,211.54,211.51,0.4545917]
["bitfinex","SOLUSD",1731432054313,11.0483,211.57,211.51,17.55683198]
["bitfinex","SOLUSD",1731432054630,14.73834028,211.58,211.51,23.46663198]
["bitfinex","SOLUSD",1731432054841,14.73834028,211.57,211.51,6.3643917]
["bitfinex","SOLUSD",1731432055306,14.73834028,211.58,211.51,6.3643917]
["bitfinex","SOLUSD",1731432055517,14.73834028,211.57,211.51,0.4545917]
["bitfinex","SOLUSD",1731432055828,11.8144,211.61,211.51,0.4545917]
["bitfinex","SOLUSD",1731432055829,14.73834028,211.53,211.51,0.4545917]
["bitfinex","SOLUSD",1731432056336,14.73834028,211.55,211.51,0.4545917]
["bitfinex","SOLUSD",1731432057034,14.73834028,211.56,211.51,0.4545917]
["bitfinex","SOLUSD",1731432058133,4.727,211.55,211.51,0.4545917]
["bitfinex","SOLUSD",1731432059123,14.73834028,211.54,211.51,0.4545917]
["bitfinex","SOLUSD",1731432059826,4.727,211.55,211.51,0.4545917]
["bitfinex","SOLUSD",1731432060028,19.46534028,211.55,211.51,0.4545917]
["bitfinex","SOLUSD",1731432060527,11.8153,211.59,211.51,0.4545917]
["bitfinex","SOLUSD",1731432060528,19.46504028,211.57,211.51,0.4545917]
["bitfinex","SOLUSD",1731432060723,14.73834028,211.54,211.51,0.4545917]
["bitfinex","SOLUSD",1731432061026,38.51522428,211.52,211.51,0.4545917]
["bitfinex","SOLUSD",1731432061735,45.12561428,211.52,211.51,0.4545917]
["bitfinex","SOLUSD",1731432062436,49.72772428,211.52,211.51,0.4545917]
["bitfinex","SOLUSD",1731432062746,25.95084028,211.52,211.51,0.4545917]
["bitfinex","SOLUSD",1731432062907,49.72772428,211.52,211.51,0.4545917]
["bitfinex","SOLUSD",1731432065641,49.85321428,211.52,211.51,0.4545917]
["bitfinex","SOLUSD",1731432066442,49.85321428,211.52,211.38,5.9132]
["bitfinex","SOLUSD",1731432066443,4.7283,211.49,211.38,5.9132]
["bitfinex","SOLUSD",1731432066742,14.73834028,211.48,211.41,14.73834028]
["bitfinex","SOLUSD",1731432067040,4.7282,211.5,211.43,14.73834028]
["bitfinex","SOLUSD",1731432067364,14.73834028,211.46,211.39,14.86383028]
["bitfinex","SOLUSD",1731432067527,14.73834028,211.45,211.39,0.12549]
["bitfinex","SOLUSD",1731432067722,14.73834028,211.43,211.38,0.12549]
["bitfinex","SOLUSD",1731432067921,14.73834028,211.43,211.37,16.041]
["bitfinex","SOLUSD",1731432068139,14.73834028,211.42,211.37,16.041]
["bitfinex","SOLUSD",1731432068348,14.73834028,211.42,211.35,17.10404028]
["bitfinex","SOLUSD",1731432068533,4.7301,211.41,211.35,17.10404028]
["bitfinex","SOLUSD",1731432068718,4.7301,211.41,211.35,2.3657]
["bitfinex","SOLUSD",1731432069034,14.73834028,211.38,211.34,8.2802]
["bitfinex","SOLUSD",1731432069344,14.73834028,211.38,211.35,0.12549]
["bitfinex","SOLUSD",1731432069552,14.73834028,211.41,211.34,23.01854028]
["bitfinex","SOLUSD",1731432069751,14.73834028,211.45,211.38,14.86383028]
["bitfinex","SOLUSD",1731432069913,4.729,211.46,211.4,14.73834028]
["bitfinex","SOLUSD",1731432070117,6.478,211.49,211.38,0.12549]
["bitfinex","SOLUSD",1731432070118,4.7285,211.48,211.41,14.73834028]
["bitfinex","SOLUSD",1731432070327,4.7285,211.48,211.38,0.12549]
["bitfinex","SOLUSD",1731432070328,4.7274,211.53,211.38,0.12549]
["bitfinex","SOLUSD",1731432070530,14.73834028,211.53,211.46,14.73834028]
["bitfinex","SOLUSD",1731432070745,15.0941,211.56,211.39,8.2784]
["bitfinex","SOLUSD",1731432070746,34.55944028,211.56,211.49,14.73834028]
["bitfinex","SOLUSD",1731432070936,14.73834028,211.55,211.48,14.73834028]
["bitfinex","SOLUSD",1731432071128,4.727,211.56,211.47,14.86383028]
["bitfinex","SOLUSD",1731432071129,14.73834028,211.54,211.47,14.86383028]
["bitfinex","SOLUSD",1731432071338,19.46534028,211.56,211.48,14.73834028]
["bitfinex","SOLUSD",1731432071747,19.46534028,211.56,211.49,2.3641]
["bitfinex","SOLUSD",1731432072252,19.46534028,211.56,211.49,17.10244028]
["bitfinex","SOLUSD",1731432072447,14.73834028,211.59,211.51,14.73834028]
["bitfinex","SOLUSD",1731432072631,19.46484028,211.58,211.51,14.73834028]
["bitfinex","SOLUSD",1731432073243,14.73834028,211.57,211.5,14.86383028]
["bitfinex","SOLUSD",1731432073645,19.46484028,211.58,211.51,14.73834028]
["bitfinex","SOLUSD",1731432073828,19.46484028,211.58,211.51,17.10224028]
["bitfinex","SOLUSD",1731432074145,14.73834028,211.52,211.46,0.12549]
["bitfinex","SOLUSD",1731432074442,14.73834028,211.47,211.4,2.3651]
["bitfinex","SOLUSD",1731432074657,16.5423,211.58,211.38,16.356]
["bitfinex","SOLUSD",1731432074658,0.12549,211.52,211.38,18.7213]
["bitfinex","SOLUSD",1731432074830,0.1,211.49,211.34,20.90744028]
["bitfinex","SOLUSD",1731432075032,0.1,211.49,211.36,14.73834028]
["bitfinex","SOLUSD",1731432075033,14.73834028,211.43,211.36,14.73834028]
["bitfinex","SOLUSD",1731432075335,14.73834028,211.43,211.34,6.1691]
["bitfinex","SOLUSD",1731432075336,0.1,211.34,211.18,16.356]
["bitfinex","SOLUSD",1731432075521,0.1,211.34,211.18,5.9189]
["bitfinex","SOLUSD",1731432075522,35.51578056,211.31,211.18,5.9189]
["bitfinex","SOLUSD",1731432075727,35.51578056,211.31,211.12,16.356]
["bitfinex","SOLUSD",1731432075728,14.73834028,211.22,211.14,14.73834028]
["bitfinex","SOLUSD",1731432075930,14.73834028,211.22,211.14,2.368]
["bitfinex","SOLUSD",1731432076152,14.73834028,211.2,211.13,14.73834028]
["bitfinex","SOLUSD",1731432076358,4.8326,211.3,211.12,24.645]
["bitfinex","SOLUSD",1731432076359,14.73834028,211.18,211.12,24.645]
["bitfinex","SOLUSD",1731432076542,14.73834028,211.18,211.12,8.289]
["bitfinex","SOLUSD",1731432076935,23.66845936,211.15,211.1,0.4545917]
["bitfinex","SOLUSD",1731432077446,23.66845936,211.13,211.1,0.4545917]
["bitfinex","SOLUSD",1731432077953,23.66845936,211.15,211.1,0.4545917]
["bitfinex","SOLUSD",1731432078135,23.66845936,211.18,211.11,26.03685936]
["bitfinex","SOLUSD",1731432078458,23.66845936,211.2,211.13,23.66845936]
["bitfinex","SOLUSD",1731432078643,23.66845936,211.19,211.11,23.79394936]
["bitfinex","SOLUSD",1731432078841,23.66845936,211.16,211.1,6.3758917]
["bitfinex","SOLUSD",1731432079031,23.66845936,211.16,211.1,0.4545917]
["bitfinex","SOLUSD",1731432079228,23.66845936,211.13,211.1,0.4545917]
["bitfinex","SOLUSD",1731432079541,23.66845936,211.11,211.1,0.4545917]
["bitfinex","SOLUSD",1731432080752,47.44534336,211.11,211.1,0.4545917]
["bitfinex","SOLUSD",1731432080954,4.97082649,211.25,211.1,24.12305106]
["bitfinex","SOLUSD",1731432081256,0.1,211.22,211.1,0.4545917]
["bitfinex","SOLUSD",1731432081429,0.25098,211.23,211.1,0.4545917]
["bitfinex","SOLUSD",1731432081630,0.2,211.22,211.1,0.4545917]
["bitfinex","SOLUSD",1731432081826,4.735,211.19,211.1,0.4545917]
["bitfinex","SOLUSD",1731432082046,0.1,211.14,211.1,0.4545917]
["bitfinex","SOLUSD",1731432082394,0.1,211.17,211.1,0.4545917]
["bitfinex","SOLUSD",1731432082395,0.22549,211.17,211.1,0.4545917]
["bitfinex","SOLUSD",1731432082538,47.44534336,211.11,211.1,0.4545917]
["bitfinex","SOLUSD",1731432082856,47.57083336,211.11,211.1,0.4545917]
["bitfinex","SOLUSD",1731432083625,23.66845936,211.11,211.1,0.4545917]
["bitfinex","SOLUSD",1731432084237,23.66845936,211.13,211.1,0.4545917]
["bitfinex","SOLUSD",1731432085633,23.66845936,211.15,211.1,0.4545917]
["bitfinex","SOLUSD",1731432086038,23.66845936,211.13,211.1,0.4545917]
["bitfinex","SOLUSD",1731432086337,23.66845936,211.11,211.1,0.4545917]
["bitfinex","SOLUSD",1731432086539,23.66845936,211.13,211.1,0.4545917]
["bitfinex","SOLUSD",1731432087167,4.735,211.19,211.1,0.4545917]
["bitfinex","SOLUSD",1731432087168,23.66845936,211.15,211.1,0.4545917]
["bitfinex","SOLUSD",1731432088060,23.66845936,211.11,211.1,0.4545917]
["bitfinex","SOLUSD",1731432089842,47.57083336,211.11,211.1,0.4545917]
["bitfinex","SOLUSD",1731432090148,52.30763336,211.11,211.1,0.4545917]
["bitfinex","SOLUSD",1731432092770,28.40525936,211.11,211.1,0.4545917]
["bitfinex","SOLUSD",1731432094055,52.30763336,211.11,211.1,0.4545917]
["bitfinex","SOLUSD",1731432094648,75.97609272,211.11,211.1,0.4545917]
["bitfinex","SOLUSD",1731432094961,75.97609272,211.11,210.96,4.7401]
["bitfinex","SOLUSD",1731432094962,4.7373,211.09,210.96,4.7401]
["bitfinex","SOLUSD",1731432095166,23.66845936,210.99,210.92,23.66845936]
["bitfinex","SOLUSD",1731432095542,23.66845936,211.01,210.93,23.66845936]
["bitfinex","SOLUSD",1731432095763,4.7373,211.09,210.92,0.2]
["bitfinex","SOLUSD",1731432095944,4.7373,211.09,210.96,0.1]
["bitfinex","SOLUSD",1731432096469,4.7373,211.09,210.95,0.1]
["bitfinex","SOLUSD",1731432096848,23.66845936,211.06,210.99,23.66845936]
["bitfinex","SOLUSD",1731432097049,23.66845936,211.07,211.0,0.12549]
["bitfinex","SOLUSD",1731432097454,23.66845936,211.04,210.97,23.66845936]
["bitfinex","SOLUSD",1731432097656,23.66845936,211.03,210.97,0.12549]
["bitfinex","SOLUSD",1731432097852,23.66845936,211.01,210.96,0.12549]
["bitfinex","SOLUSD",1731432098050,23.66845936,211.01,210.94,23.66845936]
["bitfinex","SOLUSD",1731432098253,23.66845936,211.01,210.93,25.56475936]
["bitfinex","SOLUSD",1731432098459,23.66845936,211.0,210.93,23.66845936]
["bitfinex","SOLUSD",1731432098969,23.66845936,211.01,210.93,23.66845936]
["bitfinex","SOLUSD",1731432099150,23.66845936,211.01,210.94,23.66845936]
["bitfinex","SOLUSD",1731432099668,23.66845936,211.04,210.97,23.66845936]
["bitfinex","SOLUSD",1731432099848,23.66845936,211.03,210.96,23.66845936]
["bitfinex","SOLUSD",1731432100048,23.66845936,211.04,210.96,23.66845936]
["bitfinex","SOLUSD",1731432100244,23.66845936,211.03,210.95,0.12549]
["bitfinex","SOLUSD",1731432100448,23.66845936,211.02,210.95,0.12549]
["bitfinex","SOLUSD",1731432100848,4.739,211.02,210.96,23.66845936]
["bitfinex","SOLUSD",1731432101758,23.66845936,211.03,210.95,6.76199]
["bitfinex","SOLUSD",1731432101952,23.66845936,211.01,210.95,4.86589]
["bitfinex","SOLUSD",1731432102766,23.66845936,210.99,210.92,23.66845936]
["bitfinex","SOLUSD",1731432102952,23.66845936,210.98,210.91,22.7886]
["bitfinex","SOLUSD",1731432103157,23.66845936,210.98,210.92,0.12549]
["bitfinex","SOLUSD",1731432103873,28.40775936,211.01,210.93,23.66845936]
["bitfinex","SOLUSD",1731432104059,28.40775936,211.01,210.94,23.79394936]
["bitfinex","SOLUSD",1731432104583,4.7393,211.01,210.94,23.79394936]
["bitfinex","SOLUSD",1731432104896,23.66845936,211.02,210.96,0.12549]
["bitfinex","SOLUSD",1731432105050,28.40735936,211.02,210.96,0.12549]
["bitfinex","SOLUSD",1731432105976,23.66845936,211.04,210.98,0.12549]
["bitfinex","SOLUSD",1731432106272,23.66845936,211.04,211.01,0.12549]
["bitfinex","SOLUSD",1731432106481,23.66845936,211.04,210.97,23.776884]
["bitfinex","SOLUSD",1731432106671,23.66845936,211.06,210.99,23.776884]
["bitfinex","SOLUSD",1731432106868,23.66845936,211.08,211.0,23.79394936]
["bitfinex","SOLUSD",1731432107074,23.66845936,211.1,211.03,0.12549]
["bitfinex","SOLUSD",1731432107387,23.66845936,211.1,211.03,23.902374]
["bitfinex","SOLUSD",1731432107555,23.66845936,211.08,211.03,23.902374]
["bitfinex","SOLUSD",1731432107862,23.66845936,211.08,211.02,0.12549]
["bitfinex","SOLUSD",1731432108062,23.66845936,211.1,211.04,0.12549]
["bitfinex","SOLUSD",1731432108686,6.0197,211.18,211.04,0.12549]
["bitfinex","SOLUSD",1731432108687,4.7355,211.17,211.06,23.66845936]
["bitfinex","SOLUSD",1731432108888,23.66845936,211.12,211.04,53.90283336]
["bitfinex","SOLUSD",1731432109479,23.66845936,211.1,211.04,30.234374]
["bitfinex","SOLUSD",1731432109679,23.66845936,211.1,211.04,6.332]
["bitfinex","SOLUSD",1731432109984,23.66845936,211.08,211.04,8.2273]
["bitfinex","SOLUSD",1731432110181,23.66845936,211.1,211.05,0.12549]
["bitfinex","SOLUSD",1731432110583,23.66845936,211.1,211.02,40.86135936]
["bitfinex","SOLUSD",1731432110893,23.66845936,211.1,211.03,23.902374]
["bitfinex","SOLUSD",1731432111369,23.66845936,211.13,211.06,0.12549]
["bitfinex","SOLUSD",1731432111685,23.66845936,211.11,211.06,0.12549]
["bitfinex","SOLUSD",1731432112172,23.66845936,211.09,211.04,0.12549]
["bitfinex","SOLUSD",1731432112369,23.66845936,211.09,211.02,20.0363]
["bitfinex","SOLUSD",1731432112672,23.66845936,211.09,211.02,21.9318]
["bitfinex","SOLUSD",1731432112874,23.66845936,211.09,211.03,0.12549]
["bitfinex","SOLUSD",1731432113071,23.66845936,211.07,211.03,0.12549]
["bitfinex","SOLUSD",1731432113473,11.8402,211.15,211.02,15.2975]
["bitfinex","SOLUSD",1731432113474,23.66845936,211.05,211.02,15.2975]
["bitfinex","SOLUSD",1731432114393,23.66845936,211.05,211.0,0.25098]
["bitfinex","SOLUSD",1731432114588,23.6776,211.17,211.0,0.25098]
["bitfinex","SOLUSD",1731432114589,6.0197,211.18,211.05,0.12549]
["bitfinex","SOLUSD",1731432114905,23.66845936,211.13,211.05,23.902374]
["bitfinex","SOLUSD",1731432115684,23.66845936,211.15,211.07,23.902374]
["bitfinex","SOLUSD",1731432116690,4.7361,211.14,211.07,23.902374]
["bitfinex","SOLUSD",1731432116990,4.7361,211.14,211.07,25.797374]
["bitfinex","SOLUSD",1731432117364,4.7361,211.14,211.09,0.12549]
["bitfinex","SOLUSD",1731432118697,23.66845936,211.17,211.1,23.66845936]
["bitfinex","SOLUSD",1731432118870,28.40345936,211.19,211.11,23.902374]
["bitfinex","SOLUSD",1731432119070,28.40315936,211.21,211.15,0.12549]
["bitfinex","SOLUSD",1731432119775,28.40315936,211.21,211.14,0.12549]
["bitfinex","SOLUSD",1731432120082,28.40315936,211.21,211.16,0.12549]
["bitfinex","SOLUSD",1731432120275,4.734,211.24,211.18,0.12549]
["bitfinex","SOLUSD",1731432120471,23.66845936,211.23,211.18,0.12549]
["bitfinex","SOLUSD",1731432120684,23.66845936,211.25,211.18,23.79394936]
["bitfinex","SOLUSD",1731432120876,28.40185936,211.27,211.19,23.776884]
["bitfinex","SOLUSD",1731432121081,28.40095936,211.31,211.23,0.12549]
["bitfinex","SOLUSD",1731432121301,28.40095936,211.31,211.25,0.12549]
["bitfinex","SOLUSD",1731432121472,28.40095936,211.31,211.25,23.902374]
["bitfinex","SOLUSD",1731432121473,23.66845936,211.31,211.25,23.902374]
["bitfinex","SOLUSD",1731432121673,23.66845936,211.37,211.29,0.12549]
["bitfinex","SOLUSD",1731432121879,4.7311,211.37,211.31,0.12549]
["bitfinex","SOLUSD",1731432122081,23.66845936,211.39,211.33,0.12549]
["bitfinex","SOLUSD",1731432122290,23.66845936,211.39,211.33,2.01819]
["bitfinex","SOLUSD",1731432122499,23.66845936,211.43,211.37,0.12549]
["bitfinex","SOLUSD",1731432122798,23.66845936,211.49,211.41,0.12549]
["bitfinex","SOLUSD",1731432122995,28.39635936,211.51,211.44,0.12549]
["bitfinex","SOLUSD",1731432123499,23.66845936,211.47,211.42,0.12549]
["bitfinex","SOLUSD",1731432123675,23.66845936,211.43,211.38,0.12549]
["bitfinex","SOLUSD",1731432123875,23.66845936,211.39,211.34,0.12549]
["bitfinex","SOLUSD",1731432124086,0.1,211.5,211.3,1.8929]
["bitfinex","SOLUSD",1731432124087,23.66845936,211.35,211.3,23.902374]
["bitfinex","SOLUSD",1731432124300,23.66845936,211.35,211.28,4.733]
["bitfinex","SOLUSD",1731432124596,23.66845936,211.35,211.28,28.40145936]
["bitfinex","SOLUSD",1731432124901,23.66845936,211.32,211.25,23.66845936]
["bitfinex","SOLUSD",1731432125086,23.66845936,211.33,211.25,23.66845936]
["bitfinex","SOLUSD",1731432125287,23.66845936,211.33,211.26,0.12549]
["bitfinex","SOLUSD",1731432125605,23.66845936,211.31,211.23,30.29615936]
["bitfinex","SOLUSD",1731432125778,23.66845936,211.33,211.25,23.66845936]
["bitfinex","SOLUSD",1731432125978,23.66845936,211.33,211.26,0.12549]
["bitfinex","SOLUSD",1731432126700,23.66845936,211.33,211.26,0.25098]
["bitfinex","SOLUSD",1731432126997,23.66845936,211.31,211.26,0.12549]
["bitfinex","SOLUSD",1731432127297,23.66845936,211.27,211.19,23.66845936]
["bitfinex","SOLUSD",1731432127818,23.66845936,211.29,211.21,23.66845936]
["bitfinex","SOLUSD",1731432128295,23.66845936,211.27,211.19,23.66845936]
["bitfinex","SOLUSD",1731432128612,23.66845936,211.25,211.17,23.66845936]
["bitfinex","SOLUSD",1731432129103,23.66845936,211.25,211.18,0.12549]
["bitfinex","SOLUSD",1731432129396,4.733,211.28,211.13,23.66845936]
["bitfinex","SOLUSD",1731432129397,23.66845936,211.21,211.13,23.66845936]
["bitfinex","SOLUSD",1731432129576,23.66845936,211.21,211.13,25.56285936]
["bitfinex","SOLUSD",1731432129775,23.66845936,211.21,211.14,0.12549]
["bitfinex","SOLUSD",1731432130199,16.5656,211.28,211.1,15.5011]
["bitfinex","SOLUSD",1731432130200,23.66845936,211.19,211.11,23.66845936]
["bitfinex","SOLUSD",1731432130581,28.40355936,211.19,211.11,25.56315936]
["bitfinex","SOLUSD",1731432131299,28.40355936,211.19,211.12,0.12549]
["bitfinex","SOLUSD",1731432131698,23.66845936,211.23,211.15,23.66845936]
["bitfinex","SOLUSD",1731432132008,23.66845936,211.23,211.16,0.12549]
["bitfinex","SOLUSD",1731432132312,23.66845936,211.21,211.14,44.027864]
["bitfinex","SOLUSD",1731432132690,23.66845936,211.21,211.14,45.922264]
["bitfinex","SOLUSD",1731432133503,23.6635,211.3,211.12,24.027864]
["bitfinex","SOLUSD",1731432133504,23.66845936,211.19,211.12,24.027864]
["bitfinex","SOLUSD",1731432133709,23.66845936,211.19,211.12,0.12549]
["bitfinex","SOLUSD",1731432134289,23.66845936,211.19,211.12,0.25098]
["bitfinex","SOLUSD",1731432135013,28.40355936,211.19,211.12,0.25098]
["bitfinex","SOLUSD",1731432135584,28.40355936,211.19,211.11,23.66845936]
["bitfinex","SOLUSD",1731432135799,28.40355936,211.19,211.1,15.4011]
["bitfinex","SOLUSD",1731432136089,23.66845936,211.17,211.1,15.4011]
["bitfinex","SOLUSD",1731432136395,23.66845936,211.17,211.1,20.12549]
["bitfinex","SOLUSD",1731432136707,23.66845936,211.17,211.1,0.12549]
["bitfinex","SOLUSD",1731432137086,23.66845936,211.17,211.04,16.6826]
["bitfinex","SOLUSD",1731432137087,23.66845936,211.11,211.04,2.75447612]
["bitfinex","SOLUSD",1731432137389,23.66845936,211.09,211.04,2.75447612]
["bitfinex","SOLUSD",1731432137586,23.66845936,211.07,210.99,25.56415936]
["bitfinex","SOLUSD",1731432138608,23.66845936,211.07,211.0,0.12549]
["bitfinex","SOLUSD",1731432138801,23.66845936,211.05,210.98,4.7396]
["bitfinex","SOLUSD",1731432139011,23.66845936,211.03,210.98,4.7396]
["bitfinex","SOLUSD",1731432139316,23.66845936,210.99,210.93,4.7409]
["bitfinex","SOLUSD",1731432139519,23.66845936,211.01,210.93,23.66845936]
["bitfinex","SOLUSD",1731432139685,23.66845936,211.01,210.94,0.12549]
["bitfinex","SOLUSD",1731432140309,23.66845936,211.01,210.95,23.66845936]
["bitfinex","SOLUSD",1731432140501,23.66845936,211.03,210.95,23.66845936]
["bitfinex","SOLUSD",1731432140683,0.22549,211.15,210.98,23.902374]
["bitfinex","SOLUSD",1731432140684,23.66845936,211.05,210.98,23.902374]
["bitfinex","SOLUSD",1731432140888,23.66845936,211.07,211.0,0.12549]
["bitfinex","SOLUSD",1731432141108,23.66845936,211.07,211.01,1.8956]
["bitfinex","SOLUSD",1731432141314,23.66845936,211.05,211.0,0.12549]
["bitfinex","SOLUSD",1731432141497,23.66845936,211.06,211.0,0.12549]
["bitfinex","SOLUSD",1731432142913,23.66845936,211.06,211.0,2.02119]
["bitfinex","SOLUSD",1731432143436,0.22549,211.15,211.0,2.02119]
["bitfinex","SOLUSD",1731432143437,23.66845936,211.13,211.05,23.66845936]
["bitfinex","SOLUSD",1731432143587,23.66845936,211.11,211.06,0.12549]
["bitfinex","SOLUSD",1731432143989,23.66845936,211.11,211.04,0.12549]
["bitfinex","SOLUSD",1731432144191,23.66845936,211.13,211.07,0.12549]
["bitfinex","SOLUSD",1731432144590,4.7362,211.14,211.07,0.12549]
["bitfinex","SOLUSD",1731432144591,23.66845936,211.08,211.07,0.12549]
["bitfinex","SOLUSD",1731432144786,23.66845936,211.06,210.92,0.1]
["bitfinex","SOLUSD",1731432144991,23.66845936,211.0,210.92,23.66845936]
["bitfinex","SOLUSD",1731432145191,23.66845936,211.02,210.94,23.66845936]
["bitfinex","SOLUSD",1731432145612,23.66845936,210.98,210.9,25.56505936]
["bitfinex","SOLUSD",1731432145794,23.66845936,210.98,210.9,23.66845936]
["bitfinex","SOLUSD",1731432145991,23.66845936,210.98,210.9,0.12549]
["bitfinex","SOLUSD",1731432146217,23.66845936,210.94,210.89,0.4545917]
["bitfinex","SOLUSD",1731432146815,23.66845936,210.92,210.89,0.4545917]
["bitfinex","SOLUSD",1731432147217,23.66845936,210.9,210.89,0.4545917]
["bitfinex","SOLUSD",1731432147725,23.66845936,210.92,210.89,0.4545917]
["bitfinex","SOLUSD",1731432148103,23.66845936,210.9,210.89,0.4545917]
["bitfinex","SOLUSD",1731432149416,28.40995936,210.9,210.89,0.4545917]
["bitfinex","SOLUSD",1731432150824,4.7412,210.92,210.89,0.4545917]
["bitfinex","SOLUSD",1731432151324,23.66845936,210.91,210.89,0.4545917]
["bitfinex","SOLUSD",1731432151712,28.40995936,210.91,210.89,0.4545917]
["bitfinex","SOLUSD",1731432151920,23.66845936,210.93,210.89,0.4545917]
["bitfinex","SOLUSD",1731432153507,23.66845936,210.95,210.9,0.12549]
["bitfinex","SOLUSD",1731432153720,23.66845936,210.99,210.92,23.66845936]
["bitfinex","SOLUSD",1731432154019,4.7391,211.01,210.89,0.4545917]
["bitfinex","SOLUSD",1731432154020,23.66845936,210.93,210.89,0.4545917]
["bitfinex","SOLUSD",1731432154206,23.66845936,210.91,210.89,0.4545917]
["bitfinex","SOLUSD",1731432154400,23.66845936,210.9,210.89,0.4545917]
["bitfinex","SOLUSD",1731432154823,23.66845936,210.91,210.89,0.4545917]
["bitfinex","SOLUSD",1731432155425,4.7414,210.91,210.89,0.4545917]
["bitfinex","SOLUSD",1731432155626,28.40955936,210.92,210.89,0.4545917]
["bitfinex","SOLUSD",1731432156600,23.66845936,210.9,210.89,0.4545917]
["bitfinex","SOLUSD",1731432157028,28.40995936,210.9,210.89,0.4545917]
["bitfinex","SOLUSD",1731432157222,4.7415,210.9,210.89,0.4545917]
["bitfinex","SOLUSD",1731432157906,28.40975936,210.92,210.89,0.4545917]
["bitfinex","SOLUSD",1731432159027,23.66845936,210.91,210.89,0.4545917]
["bitfinex","SOLUSD",1731432159230,28.40995936,210.91,210.89,0.4545917]
["bitfinex","SOLUSD",1731432159929,23.66845936,210.92,210.89,0.4545917]
["bitfinex","SOLUSD",1731432160225,23.66845936,210.91,210.89,0.4545917]
["bitfinex","SOLUSD",1731432160418,23.66845936,210.92,210.89,0.4545917]
["bitfinex","SOLUSD",1731432160837,23.66845936,210.91,210.89,0.4545917]
["bitfinex","SOLUSD",1731432161342,4.7414,210.91,210.89,0.4545917]
["bitfinex","SOLUSD",1731432161631,28.40985936,210.91,210.89,0.4545917]
["bitfinex","SOLUSD",1731432161927,23.66845936,210.9,210.89,0.4545917]
["bitfinex","SOLUSD",1731432162134,4.7414,210.91,210.89,0.4545917]
["bitfinex","SOLUSD",1731432162832,23.66845936,210.94,210.9,0.12549]
["bitfinex","SOLUSD",1731432163019,23.66845936,210.95,210.9,0.12549]
["bitfinex","SOLUSD",1731432163210,23.66845936,210.94,210.9,0.12549]
["bitfinex","SOLUSD",1731432163405,23.66845936,210.93,210.9,0.12549]
["bitfinex","SOLUSD",1731432163920,23.66845936,210.91,210.89,0.4545917]
["bitfinex","SOLUSD",1731432164224,23.66845936,210.94,210.9,0.12549]
["bitfinex","SOLUSD",1731432165223,28.40865936,210.96,210.9,0.12549]
["bitfinex","SOLUSD",1731432165434,28.40865936,210.96,210.9,0.25098]
["bitfinex","SOLUSD",1731432165606,23.66845936,210.92,210.9,0.12549]
["bitfinex","SOLUSD",1731432166543,23.66845936,210.92,210.89,0.4545917]
["bitfinex","SOLUSD",1731432167621,4.7413,210.91,210.89,0.4545917]
["bitfinex","SOLUSD",1731432168733,23.66845936,210.94,210.9,0.12549]
["bitfinex","SOLUSD",1731432169638,23.66845936,210.92,210.89,0.4545917]
["bitfinex","SOLUSD",1731432170921,23.66845936,210.91,210.89,0.4545917]
["bitfinex","SOLUSD",1731432171335,4.7409,210.93,210.89,0.4545917]
["bitfinex","SOLUSD",1731432171538,4.7409,210.93,210.9,0.12549]
["bitfinex","SOLUSD",1731432173014,4.7409,210.93,210.89,0.4545917]
["bitfinex","SOLUSD",1731432173015,23.66845936,210.91,210.89,0.4545917]
["bitfinex","SOLUSD",1731432173636,23.66845936,210.9,210.89,0.4545917]
["bitfinex","SOLUSD",1731432173835,28.40995936,210.9,210.89,0.4545917]
["bitfinex","SOLUSD",1731432174342,28.40995936,210.9,210.76,1.8978]
["bitfinex","SOLUSD",1731432174343,87.70920272,210.9,210.76,1.8978]
["bitfinex","SOLUSD",1731432174521,23.66845936,210.83,210.76,25.56625936]
["bitfinex","SOLUSD",1731432174720,23.66845936,210.85,210.78,23.66845936]
["bitfinex","SOLUSD",1731432175020,23.66845936,210.85,210.77,23.66845936]
["bitfinex","SOLUSD",1731432175221,23.66845936,210.83,210.76,30.31095936]
["bitfinex","SOLUSD",1731432175433,23.66845936,210.85,210.77,23.66845936]
["bitfinex","SOLUSD",1731432175646,23.66845936,210.87,210.8,23.66845936]
["bitfinex","SOLUSD",1731432175821,6.6005,210.93,210.81,23.66845936]
["bitfinex","SOLUSD",1731432175822,4.7422,210.88,210.81,23.66845936]
["bitfinex","SOLUSD",1731432176030,23.66845936,210.86,210.8,0.12549]
["bitfinex","SOLUSD",1731432176224,23.66845936,210.84,210.8,0.12549]
["bitfinex","SOLUSD",1731432176522,4.7422,210.88,210.8,0.12549]
["bitfinex","SOLUSD",1731432176523,23.66845936,210.83,210.8,0.12549]
["bitfinex","SOLUSD",1731432176733,23.66845936,210.82,210.74,23.66845936]
["bitfinex","SOLUSD",1731432176939,23.66845936,210.81,210.74,23.776884]
["bitfinex","SOLUSD",1731432177139,23.66845936,210.81,210.73,30.31195936]
["bitfinex","SOLUSD",1731432177841,4.7436,210.81,210.74,25.69194936]
["bitfinex","SOLUSD",1731432178044,28.41185936,210.82,210.74,30.43704936]
["bitfinex","SOLUSD",1731432178241,23.66845936,210.83,210.75,23.66845936]
["bitfinex","SOLUSD",1731432178439,23.66845936,210.81,210.74,30.31155936]
["bitfinex","SOLUSD",1731432178746,28.41155936,210.83,210.75,23.91943936]
["bitfinex","SOLUSD",1731432179040,23.66845936,210.82,210.75,0.25098]
["bitfinex","SOLUSD",1731432179448,23.66845936,210.83,210.75,30.56223936]
["bitfinex","SOLUSD",1731432179643,23.66845936,210.83,210.76,23.66845936]
["bitfinex","SOLUSD",1731432179994,23.66845936,210.84,210.76,23.66845936]
["bitfinex","SOLUSD",1731432180127,23.66845936,210.84,210.77,0.12549]
["bitfinex","SOLUSD",1731432180446,23.66845936,210.88,210.81,23.79394936]
["bitfinex","SOLUSD",1731432180644,23.66845936,210.9,210.83,23.66845936]
["bitfinex","SOLUSD",1731432180845,23.66845936,210.9,210.84,0.12549]
["bitfinex","SOLUSD",1731432181654,28.41015936,210.9,210.84,2.02259]
["bitfinex","SOLUSD",1731432181835,28.41015936,210.9,210.84,0.12549]
["bitfinex","SOLUSD",1731432182255,28.41015936,210.9,210.82,4.7433]
["bitfinex","SOLUSD",1731432182554,23.66845936,210.86,210.8,1.8975]
["bitfinex","SOLUSD",1731432182847,23.66845936,210.86,210.81,0.12549]
["bitfinex","SOLUSD",1731432183043,23.66845936,210.86,210.8,1.8975]
["bitfinex","SOLUSD",1731432183440,23.66845936,210.91,210.83,25.56565936]
["bitfinex","SOLUSD",1731432183771,23.66845936,210.9,210.84,23.66845936]
["bitfinex","SOLUSD",1731432184069,28.40955936,210.92,210.84,23.76845936]
["bitfinex","SOLUSD",1731432184665,28.40955936,210.92,210.85,0.12549]
["bitfinex","SOLUSD",1731432184860,23.66845936,210.92,210.86,1.8969]
["bitfinex","SOLUSD",1731432185062,28.40965936,210.92,210.86,6.6393]
["bitfinex","SOLUSD",1731432185443,23.66845936,210.92,210.86,6.6393]
["bitfinex","SOLUSD",1731432185644,28.40955936,210.92,210.86,6.6393]
["bitfinex","SOLUSD",1731432186761,23.66845936,210.9,210.83,0.12549]
["bitfinex","SOLUSD",1731432187066,23.66845936,210.93,210.85,23.79394936]
["bitfinex","SOLUSD",1731432187271,23.66845936,210.93,210.85,23.66845936]
["bitfinex","SOLUSD",1731432187564,23.66845936,210.95,210.87,23.66845936]
["bitfinex","SOLUSD",1731432187946,6.5781,210.98,210.85,0.1]
["bitfinex","SOLUSD",1731432187947,23.66845936,210.98,210.9,23.79394936]
["bitfinex","SOLUSD",1731432188149,28.40825936,210.98,210.91,0.12549]
["bitfinex","SOLUSD",1731432188350,23.66845936,210.95,210.88,23.66845936]
["bitfinex","SOLUSD",1731432188651,23.66845936,210.93,210.87,0.12549]
["bitfinex","SOLUSD",1731432188851,23.66845936,210.95,210.88,23.66845936]
["bitfinex","SOLUSD",1731432189169,23.66845936,210.94,210.87,0.12549]
["bitfinex","SOLUSD",1731432189761,28.40915936,210.94,210.87,2.02229]
["bitfinex","SOLUSD",1731432190161,23.66845936,210.94,210.87,6.76449]
["bitfinex","SOLUSD",1731432190675,28.40915936,210.94,210.87,4.86769]
["bitfinex","SOLUSD",1731432190849,28.40915936,210.94,210.86,39.65275936]
["bitfinex","SOLUSD",1731432190850,23.66845936,210.9,210.86,15.9843]
["bitfinex","SOLUSD",1731432191058,23.66845936,210.9,210.83,1.8972]
["bitfinex","SOLUSD",1731432191264,23.66845936,210.86,210.78,23.66845936]
["bitfinex","SOLUSD",1731432191469,23.66845936,210.84,210.77,4.7443]
["bitfinex","SOLUSD",1731432191676,4.7431,210.83,210.77,6.6421]
["bitfinex","SOLUSD",1731432191847,4.7431,210.83,210.78,0.12549]
["bitfinex","SOLUSD",1731432192957,23.66845936,210.84,210.78,0.12549]
["bitfinex","SOLUSD",1731432193151,28.41145936,210.84,210.78,0.12549]
["bitfinex","SOLUSD",1731432193375,28.41115936,210.86,210.78,23.79394936]
["bitfinex","SOLUSD",1731432193751,28.41115936,210.86,210.78,25.69164936]
["bitfinex","SOLUSD",1731432193948,23.66845936,210.84,210.78,2.02319]
["bitfinex","SOLUSD",1731432194658,28.41115936,210.86,210.78,25.69164936]
["bitfinex","SOLUSD",1731432194855,28.41115936,210.86,210.78,30.43584936]
["bitfinex","SOLUSD",1731432195255,23.66845936,210.84,210.78,4.86969]
["bitfinex","SOLUSD",1731432195486,23.66845936,210.82,210.78,0.12549]
["bitfinex","SOLUSD",1731432195971,28.41185936,210.82,210.78,0.12549]
["bitfinex","SOLUSD",1731432197160,28.41185936,210.82,210.67,0.2]
["bitfinex","SOLUSD",1731432197161,23.66845936,210.8,210.64,16.4637]
["bitfinex","SOLUSD",1731432197464,23.66845936,210.7,210.64,16.4637]
["bitfinex","SOLUSD",1731432197653,23.66845936,210.72,210.66,1.8987]
["bitfinex","SOLUSD",1731432198172,23.66845936,210.74,210.67,1.8986]
["bitfinex","SOLUSD",1731432198561,23.66845936,210.72,210.66,1.8987]
["bitfinex","SOLUSD",1731432198764,23.66845936,210.74,210.69,0.12549]
["bitfinex","SOLUSD",1731432199287,21.9421,210.81,210.69,0.12549]
["bitfinex","SOLUSD",1731432199288,23.66845936,210.76,210.69,0.12549]
["bitfinex","SOLUSD",1731432199658,23.66845936,210.76,210.69,0.25098]
["bitfinex","SOLUSD",1731432200280,23.66845936,210.74,210.68,0.4545917]
["bitfinex","SOLUSD",1731432200460,23.66845936,210.74,210.69,0.12549]
["bitfinex","SOLUSD",1731432200778,23.66845936,210.72,210.69,0.12549]
["bitfinex","SOLUSD",1731432200984,23.66845936,210.7,210.68,0.4545917]
["bitfinex","SOLUSD",1731432202274,4.7463,210.69,210.68,0.4545917]
["bitfinex","SOLUSD",1731432202783,23.66845936,210.7,210.68,0.4545917]
["bitfinex","SOLUSD",1731432203474,23.66845936,210.73,210.68,0.4545917]
["bitfinex","SOLUSD",1731432204362,28.41395936,210.73,210.68,0.4545917]
["bitfinex","SOLUSD",1731432204562,23.66845936,210.72,210.68,0.4545917]
["bitfinex","SOLUSD",1731432205083,28.41395936,210.73,210.68,0.4545917]
["bitfinex","SOLUSD",1731432205277,23.66845936,210.72,210.68,0.4545917]
["bitfinex","SOLUSD",1731432205674,23.66845936,210.69,210.68,0.4545917]
["bitfinex","SOLUSD",1731432206261,28.41475936,210.69,210.68,0.4545917]
["bitfinex","SOLUSD",1731432207183,23.66845936,210.7,210.68,0.4545917]
["bitfinex","SOLUSD",1731432207386,28.41435936,210.71,210.68,0.4545917]
["bitfinex","SOLUSD",1731432207685,23.66845936,210.7,210.68,0.4545917]
["bitfinex","SOLUSD",1731432207863,28.41435936,210.71,210.68,0.4545917]
["bitfinex","SOLUSD",1731432208274,23.66845936,210.7,210.68,0.4545917]
["bitfinex","SOLUSD",1731432208466,28.41455936,210.7,210.68,0.4545917]
["bitfinex","SOLUSD",1731432208772,23.66845936,210.69,210.68,0.4545917]
["bitfinex","SOLUSD",1731432210171,47.44534336,210.69,210.68,0.4545917]
["bitfinex","SOLUSD",1731432210571,47.77083336,210.69,210.68,9.17e-05]
["bitfinex","SOLUSD",1731432210774,23.776884,210.67,210.54,25.56825936]
["bitfinex","SOLUSD",1731432211092,23.66845936,210.62,210.55,23.66845936]
["bitfinex","SOLUSD",1731432211380,23.66845936,210.65,210.57,23.66845936]
["bitfinex","SOLUSD",1731432211573,23.66845936,210.64,210.56,23.16845936]
["bitfinex","SOLUSD",1731432212287,16.6128,210.68,210.48,17.78544706]
["bitfinex","SOLUSD",1731432212288,23.66845936,210.57,210.48,15.0579]
["bitfinex","SOLUSD",1731432212490,23.66845936,210.57,210.5,23.66845936]
["bitfinex","SOLUSD",1731432212779,23.7374,210.64,210.51,1.08579843]
["bitfinex","SOLUSD",1731432212780,23.66845936,210.55,210.51,1.08579843]
["bitfinex","SOLUSD",1731432212981,23.66845936,210.52,210.51,1.08579843]
["bitfinex","SOLUSD",1731432214370,23.66845936,210.52,210.47,0.4545917]
["bitfinex","SOLUSD",1731432214371,52.19544336,210.52,210.47,0.4545917]
["bitfinex","SOLUSD",1731432214587,23.66845936,210.48,210.47,0.4545917]
["bitfinex","SOLUSD",1731432215772,47.44534336,210.48,210.47,0.4545917]
["bitfinex","SOLUSD",1731432215972,29.89635936,210.48,210.47,0.4545917]
["bitfinex","SOLUSD",1731432216285,34.64735936,210.48,210.47,0.4545917]
["bitfinex","SOLUSD",1731432217281,23.66845936,210.43,210.36,23.66845936]
["bitfinex","SOLUSD",1731432217486,23.66845936,210.44,210.37,23.66845936]
["bitfinex","SOLUSD",1731432218301,23.66845936,210.44,210.37,25.56975936]
["bitfinex","SOLUSD",1731432218596,23.66845936,210.44,210.36,23.66845936]
["bitfinex","SOLUSD",1731432218786,23.66845936,210.44,210.31,0.1]
["bitfinex","SOLUSD",1731432218787,23.66845936,210.4,210.34,23.66845936]
["bitfinex","SOLUSD",1731432218986,23.66845936,210.42,210.34,23.66845936]
["bitfinex","SOLUSD",1731432219498,23.66845936,210.44,210.37,23.66845936]
["bitfinex","SOLUSD",1731432220294,23.66845936,210.44,210.35,23.66845936]
["bitfinex","SOLUSD",1731432220493,4.7521,210.43,210.35,25.56995936]
["bitfinex","SOLUSD",1731432220891,23.66845936,210.44,210.35,30.32385936]
["bitfinex","SOLUSD",1731432221090,23.66845936,210.44,210.37,23.66845936]
["bitfinex","SOLUSD",1731432221603,23.66845936,210.44,210.35,6.6554]
["bitfinex","SOLUSD",1731432221604,28.42045936,210.44,210.35,30.32385936]
["bitfinex","SOLUSD",1731432221805,23.66845936,210.41,210.35,6.6554]
["bitfinex","SOLUSD",1731432222006,23.66845936,210.41,210.33,25.57005936]
["bitfinex","SOLUSD",1731432222206,23.66845936,210.39,210.33,1.9016]
["bitfinex","SOLUSD",1731432223304,23.66845936,210.41,210.34,0.12549]
["bitfinex","SOLUSD",1731432223510,23.66845936,210.45,210.37,23.66845936]
["bitfinex","SOLUSD",1731432223715,4.751,210.48,210.35,23.66845936]
["bitfinex","SOLUSD",1731432223716,23.66845936,210.43,210.35,23.66845936]
["bitfinex","SOLUSD",1731432223898,23.66845936,210.43,210.36,0.12549]
["bitfinex","SOLUSD",1731432224082,23.66845936,210.44,210.36,23.66845936]
["bitfinex","SOLUSD",1731432224283,23.66845936,210.42,210.34,23.91943936]
["bitfinex","SOLUSD",1731432224611,23.66845936,210.42,210.35,1.9015]
["bitfinex","SOLUSD",1731432224906,28.42085936,210.42,210.35,1.9015]
["bitfinex","SOLUSD",1731432225704,28.42085936,210.42,210.35,4.7539]
["bitfinex","SOLUSD",1731432225705,23.66845936,210.42,210.35,4.7539]
["bitfinex","SOLUSD",1731432225899,28.42085936,210.42,210.35,6.6554]
["bitfinex","SOLUSD",1731432226603,23.66845936,210.41,210.36,0.12549]
["bitfinex","SOLUSD",1731432226784,4.7524,210.42,210.36,0.12549]
["bitfinex","SOLUSD",1731432226988,23.66845936,210.4,210.32,1.9018]
["bitfinex","SOLUSD",1731432227510,23.66845936,210.4,210.33,0.12549]
["bitfinex","SOLUSD",1731432228092,23.66845936,210.36,210.28,45.12515936]
["bitfinex","SOLUSD",1731432228288,4.753,210.39,210.28,45.12515936]
["bitfinex","SOLUSD",1731432228289,23.66845936,210.37,210.29,30.32575936]
["bitfinex","SOLUSD",1731432228596,23.66845936,210.38,210.3,23.66845936]
["bitfinex","SOLUSD",1731432228789,23.66845936,210.38,210.31,0.12549]
["bitfinex","SOLUSD",1731432228995,23.66845936,210.37,210.31,0.12549]
["bitfinex","SOLUSD",1731432229511,28.42205936,210.37,210.31,0.12549]
["bitfinex","SOLUSD",1731432229808,28.42205936,210.37,210.31,2.02739]
["bitfinex","SOLUSD",1731432230592,28.42165936,210.39,210.31,30.45064936]
["bitfinex","SOLUSD",1731432230794,23.66845936,210.43,210.36,23.66845936]
["bitfinex","SOLUSD",1731432230992,28.42015936,210.45,210.37,23.66845936]
["bitfinex","SOLUSD",1731432231206,4.7517,210.45,210.39,23.66845936]
["bitfinex","SOLUSD",1731432231910,23.66845936,210.49,210.42,23.66845936]
["bitfinex","SOLUSD",1731432232212,4.7504,210.51,210.45,23.66845936]
["bitfinex","SOLUSD",1731432232897,4.2504,210.51,210.45,25.56905936]
["bitfinex","SOLUSD",1731432233721,23.66845936,210.53,210.46,23.66845936]
["bitfinex","SOLUSD",1731432233893,23.66845936,210.54,210.47,23.66845936]
["bitfinex","SOLUSD",1731432234405,23.66845936,210.54,210.46,23.66845936]
["bitfinex","SOLUSD",1731432234595,23.66845936,210.54,210.47,0.12549]
["bitfinex","SOLUSD",1731432234795,28.41815936,210.54,210.47,25.69434936]
["bitfinex","SOLUSD",1731432235414,28.41815936,210.54,210.47,23.66845936]
["bitfinex","SOLUSD",1731432235708,28.41815936,210.54,210.46,23.79394936]
["bitfinex","SOLUSD",1731432236292,4.7497,210.54,210.48,23.66845936]
["bitfinex","SOLUSD",1731432236489,23.66845936,210.58,210.5,23.66845936]
["bitfinex","SOLUSD",1731432236901,23.66845936,210.57,210.5,23.66845936]
["bitfinex","SOLUSD",1731432237089,23.66845936,210.57,210.49,23.66845936]
["bitfinex","SOLUSD",1731432237706,23.66845936,210.56,210.49,23.66845936]
["bitfinex","SOLUSD",1731432238209,28.41775936,210.56,210.49,25.56875936]
["bitfinex","SOLUSD",1731432240392,28.41775936,210.56,210.49,23.66845936]
["bitfinex","SOLUSD",1731432240597,28.41775936,210.56,210.48,0.12549]
["bitfinex","SOLUSD",1731432241525,28.41775936,210.56,210.48,2.02589]
["bitfinex","SOLUSD",1731432241728,23.66845936,210.54,210.47,28.41965936]
["bitfinex","SOLUSD",1731432242012,23.66845936,210.54,210.48,0.12549]
["bitfinex","SOLUSD",1731432242516,4.7493,210.56,210.48,0.12549]
["bitfinex","SOLUSD",1731432242517,28.41775936,210.56,210.48,0.12549]
["bitfinex","SOLUSD",1731432242704,4.7493,210.56,210.49,23.66845936]
["bitfinex","SOLUSD",1731432243417,28.41735936,210.58,210.5,0.12549]
["bitfinex","SOLUSD",1731432243596,23.66845936,210.6,210.53,23.66845936]
["bitfinex","SOLUSD",1731432243915,23.66845936,210.59,210.52,6.6501]
["bitfinex","SOLUSD",1731432244124,4.7478,210.62,210.52,6.6501]
["bitfinex","SOLUSD",1731432244125,23.66845936,210.6,210.52,30.31855936]
["bitfinex","SOLUSD",1731432244592,23.66845936,210.6,210.53,0.12549]
["bitfinex","SOLUSD",1731432244799,4.7478,210.62,210.53,0.12549]
["bitfinex","SOLUSD",1731432244800,4.7478,210.62,210.56,23.66845936]
["bitfinex","SOLUSD",1731432245109,4.7478,210.62,210.55,23.66845936]
["bitfinex","SOLUSD",1731432245307,4.7478,210.62,210.56,23.66845936]
["bitfinex","SOLUSD",1731432245701,4.7476,210.63,210.56,23.66845936]
["bitfinex","SOLUSD",1731432245897,4.7476,210.63,210.56,25.56805936]
["bitfinex","SOLUSD",1731432246218,28.41575936,210.65,210.58,23.79394936]
["bitfinex","SOLUSD",1731432246904,15.7861,210.71,210.57,0.12549]
["bitfinex","SOLUSD",1731432246905,14.86478665,210.66,210.59,14.86478665]
["bitfinex","SOLUSD",1731432247093,19.61178665,210.66,210.59,14.86478665]
["bitfinex","SOLUSD",1731432247293,14.86478665,210.62,210.56,4.7492]
["bitfinex","SOLUSD",1731432247500,14.86478665,210.62,210.55,0.12549]
["bitfinex","SOLUSD",1731432247706,19.61278665,210.62,210.55,16.88997665]
["bitfinex","SOLUSD",1731432247920,19.61278665,210.62,210.55,2.02519]
["bitfinex","SOLUSD",1731432249129,14.86478665,210.56,210.49,1.9002]
["bitfinex","SOLUSD",1731432249426,14.86478665,210.6,210.53,14.86478665]
["bitfinex","SOLUSD",1731432249927,6.4692,210.62,210.49,1.9002]
["bitfinex","SOLUSD",1731432249928,14.86478665,210.59,210.51,14.86478665]
["bitfinex","SOLUSD",1731432250128,14.86478665,210.55,210.47,16.76518665]
["bitfinex","SOLUSD",1731432250419,14.86478665,210.57,210.49,14.86478665]
["bitfinex","SOLUSD",1731432250799,23.80394454,210.57,210.49,23.80394454]
["bitfinex","SOLUSD",1731432251205,4.7492,210.56,210.49,23.80394454]
["bitfinex","SOLUSD",1731432251405,4.7492,210.56,210.49,25.70424454]
["bitfinex","SOLUSD",1731432251613,4.7492,210.56,210.5,23.80394454]
["bitfinex","SOLUSD",1731432252211,4.7492,210.56,210.49,1.9003]
["bitfinex","SOLUSD",1731432252212,28.55314454,210.56,210.49,1.9003]
["bitfinex","SOLUSD",1731432252922,28.55314454,210.56,210.43,36.06348288]
["bitfinex","SOLUSD",1731432252923,23.80394454,210.53,210.45,23.80394454]
["bitfinex","SOLUSD",1731432253122,23.80394454,210.54,210.47,23.92943454]
["bitfinex","SOLUSD",1731432253327,23.80394454,210.53,210.47,0.12549]
["bitfinex","SOLUSD",1731432253526,23.80394454,210.54,210.47,0.12549]
["bitfinex","SOLUSD",1731432253740,23.80394454,210.54,210.47,23.92943454]
["bitfinex","SOLUSD",1731432254023,16.6215,210.57,210.47,23.92943454]
["bitfinex","SOLUSD",1731432254024,23.80394454,210.56,210.49,23.80394454]
["bitfinex","SOLUSD",1731432254227,4.749,210.57,210.51,23.80394454]
["bitfinex","SOLUSD",1731432254405,4.749,210.57,210.5,23.80394454]
["bitfinex","SOLUSD",1731432254831,28.55294454,210.57,210.49,23.80394454]
["bitfinex","SOLUSD",1731432255067,28.55294454,210.57,210.5,0.12549]
["bitfinex","SOLUSD",1731432255709,23.80394454,210.56,210.48,28.55484454]
["bitfinex","SOLUSD",1731432255907,23.80394454,210.49,210.41,16.0325]
["bitfinex","SOLUSD",1731432256316,23.80394454,210.49,210.4,23.80394454]
["bitfinex","SOLUSD",1731432256516,23.80394454,210.54,210.39,30.45794454]
["bitfinex","SOLUSD",1731432256517,23.80394454,210.47,210.39,30.45794454]
["bitfinex","SOLUSD",1731432256925,23.80394454,210.49,210.4,0.12549]
["bitfinex","SOLUSD",1731432257222,4.751,210.48,210.41,23.80394454]
["bitfinex","SOLUSD",1731432257913,23.80394454,210.5,210.43,23.80394454]
["bitfinex","SOLUSD",1731432258120,23.80394454,210.5,210.42,0.12549]
["bitfinex","SOLUSD",1731432258421,23.80394454,210.5,210.42,0.25098]
["bitfinex","SOLUSD",1731432258621,23.80394454,210.5,210.42,0.12549]
["bitfinex","SOLUSD",1731432258811,23.80394454,210.48,210.42,0.12549]
["bitfinex","SOLUSD",1731432259013,23.80394454,210.49,210.42,0.12549]
["bitfinex","SOLUSD",1731432259915,23.80394454,210.47,210.37,6.6547]
["bitfinex","SOLUSD",1731432260111,23.80394454,210.47,210.38,23.92943454]
["bitfinex","SOLUSD",1731432261028,4.7514,210.46,210.39,0.12549]
["bitfinex","SOLUSD",1731432261527,23.80394454,210.44,210.37,23.80394454]
["bitfinex","SOLUSD",1731432261733,23.80394454,210.4,210.33,28.55824454]
["bitfinex","SOLUSD",1731432262519,23.80394454,210.39,210.33,4.7543]
["bitfinex","SOLUSD",1731432262738,23.80394454,210.42,210.34,23.80394454]
["bitfinex","SOLUSD",1731432263629,23.80394454,210.42,210.34,24.05492454]
["bitfinex","SOLUSD",1731432263830,28.55644454,210.42,210.35,25.70544454]
["bitfinex","SOLUSD",1731432264018,15.3563,210.49,210.35,25.70544454]
["bitfinex","SOLUSD",1731432264019,4.7519,210.45,210.39,23.80394454]
["bitfinex","SOLUSD",1731432264340,4.7514,210.47,210.4,23.80394454]
["bitfinex","SOLUSD",1731432264641,28.55534454,210.47,210.39,23.80394454]
["bitfinex","SOLUSD",1731432264933,28.55444454,210.5,210.42,23.80394454]
["bitfinex","SOLUSD",1731432265139,10.9345,210.51,210.45,23.80394454]
["bitfinex","SOLUSD",1731432265336,4.7503,210.51,210.45,23.80394454]
["bitfinex","SOLUSD",1731432265737,4.7503,210.51,210.44,23.80394454]
["bitfinex","SOLUSD",1731432266037,23.80394454,210.49,210.42,0.12549]
["bitfinex","SOLUSD",1731432266224,23.80394454,210.49,210.42,23.80394454]
["bitfinex","SOLUSD",1731432266426,23.80394454,210.47,210.4,0.12549]
["bitfinex","SOLUSD",1731432267037,16.6262,210.51,210.39,25.70504454]
["bitfinex","SOLUSD",1731432267038,23.80394454,210.45,210.39,4.753]
["bitfinex","SOLUSD",1731432267541,23.80394454,210.45,210.38,0.12549]
["bitfinex","SOLUSD",1731432267938,28.55574454,210.45,210.38,25.83063454]
["bitfinex","SOLUSD",1731432268331,23.80394454,210.46,210.39,23.80394454]
["bitfinex","SOLUSD",1731432268538,23.80394454,210.5,210.43,23.80394454]
["bitfinex","SOLUSD",1731432268827,4.7508,210.49,210.43,23.80394454]
["bitfinex","SOLUSD",1731432269038,4.7508,210.49,210.42,23.80394454]
["bitfinex","SOLUSD",1731432269749,4.7508,210.49,210.42,25.70474454]
["bitfinex","SOLUSD",1731432270247,18.476,210.56,210.46,23.80394454]
["bitfinex","SOLUSD",1731432270248,23.80394454,210.53,210.46,23.80394454]
["bitfinex","SOLUSD",1731432270635,4.7496,210.54,210.44,23.80394454]
["bitfinex","SOLUSD",1731432270636,23.80394454,210.51,210.44,23.80394454]
["bitfinex","SOLUSD",1731432270832,14.88596009,210.5,210.42,21.53906009]
["bitfinex","SOLUSD",1731432271545,4.7496,210.54,210.42,21.53906009]
["bitfinex","SOLUSD",1731432271546,14.88596009,210.52,210.44,15.01145009]
["bitfinex","SOLUSD",1731432271849,19.63566009,210.54,210.46,14.88596009]
["bitfinex","SOLUSD",1731432272023,11.3522,210.56,210.5,14.88596009]
["bitfinex","SOLUSD",1731432272224,4.7493,210.56,210.5,14.88596009]
["bitfinex","SOLUSD",1731432273039,4.7493,210.56,210.45,6.6523]
["bitfinex","SOLUSD",1731432273040,4.7493,210.56,210.49,14.88596009]
["bitfinex","SOLUSD",1731432273653,15.7671,210.6,210.47,1.9004]
["bitfinex","SOLUSD",1731432273654,14.88596009,210.53,210.47,1.9004]
["bitfinex","SOLUSD",1731432273946,14.88596009,210.53,210.46,15.01145009]
["bitfinex","SOLUSD",1731432273947,14.88596009,210.53,210.46,2.02599]
["bitfinex","SOLUSD",1731432274138,14.88596009,210.55,210.47,14.88596009]
["bitfinex","SOLUSD",1731432274346,14.88596009,210.57,210.5,14.88596009]
["bitfinex","SOLUSD",1731432274650,14.88596009,210.57,210.46,6.77739]
["bitfinex","SOLUSD",1731432274651,4.7485,210.59,210.53,14.88596009]
["bitfinex","SOLUSD",1731432274849,6.1337,210.61,210.56,23.7956972]
["bitfinex","SOLUSD",1731432275149,4.7478,210.62,210.49,23.902374]
["bitfinex","SOLUSD",1731432275444,4.7478,210.62,210.56,23.7956972]
["bitfinex","SOLUSD",1731432275630,28.5431972,210.64,210.57,1.8996]
["bitfinex","SOLUSD",1731432275826,34.9748972,210.66,210.59,23.7956972]
["bitfinex","SOLUSD",1731432276134,28.5421972,210.69,210.62,23.7956972]
["bitfinex","SOLUSD",1731432277126,23.7956972,210.67,210.6,23.9211872]
["bitfinex","SOLUSD",1731432277343,23.7956972,210.67,210.6,25.8204872]
["bitfinex","SOLUSD",1731432277578,23.7956972,210.68,210.61,23.7956972]
["bitfinex","SOLUSD",1731432278431,28.5423972,210.68,210.61,23.7956972]
["bitfinex","SOLUSD",1731432278628,23.7956972,210.66,210.59,23.7956972]
["bitfinex","SOLUSD",1731432278835,23.7956972,210.64,210.57,6.6485]
["bitfinex","SOLUSD",1731432279059,23.7956972,210.64,210.58,0.12549]
["bitfinex","SOLUSD",1731432280063,28.5431972,210.64,210.58,0.12549]
["bitfinex","SOLUSD",1731432280228,4.7463,210.69,210.63,23.7956972]
["bitfinex","SOLUSD",1731432280629,4.7463,210.69,210.59,0.12549]
["bitfinex","SOLUSD",1731432280630,23.7956972,210.68,210.61,23.7956972]
["bitfinex","SOLUSD",1731432281131,23.7956972,210.68,210.59,0.12549]
["bitfinex","SOLUSD",1731432281132,28.5419972,210.69,210.62,23.7956972]
["bitfinex","SOLUSD",1731432281528,23.7956972,210.68,210.61,23.7956972]
["bitfinex","SOLUSD",1731432281857,4.7463,210.69,210.58,4.87419]
["bitfinex","SOLUSD",1731432281858,23.7956972,210.67,210.6,23.9211872]
["bitfinex","SOLUSD",1731432282152,23.7956972,210.68,210.61,23.7956972]
["bitfinex","SOLUSD",1731432282528,23.7956972,210.67,210.6,23.9211872]
["bitfinex","SOLUSD",1731432282733,23.7956972,210.67,210.61,0.12549]
["bitfinex","SOLUSD",1731432282936,4.7469,210.66,210.6,23.7956972]
["bitfinex","SOLUSD",1731432283747,4.7469,210.66,210.6,23.9211872]
["bitfinex","SOLUSD",1731432284140,39.9431972,210.7,210.63,23.7956972]
["bitfinex","SOLUSD",1731432284338,23.7956972,210.69,210.62,23.7956972]
["bitfinex","SOLUSD",1731432285088,16.1475,210.7,210.65,23.7956972]
["bitfinex","SOLUSD",1731432285359,10.9325,210.72,210.66,23.7956972]
["bitfinex","SOLUSD",1731432285644,10.9325,210.72,210.67,23.7956972]
["bitfinex","SOLUSD",1731432286040,10.9325,210.72,210.6,0.12549]
["bitfinex","SOLUSD",1731432286041,23.7956972,210.68,210.6,23.9211872]
["bitfinex","SOLUSD",1731432286225,10.9325,210.72,210.57,23.7956972]
["bitfinex","SOLUSD",1731432286226,23.7956972,210.64,210.57,23.7956972]
["bitfinex","SOLUSD",1731432286425,23.7956972,210.63,210.56,23.7956972]
["bitfinex","SOLUSD",1731432286629,23.7956972,210.63,210.55,28.5450972]
["bitfinex","SOLUSD",1731432287049,23.7956972,210.63,210.55,30.4447972]
["bitfinex","SOLUSD",1731432287231,28.5434972,210.63,210.56,0.12549]
["bitfinex","SOLUSD",1731432287429,4.7478,210.63,210.56,23.9211872]
["bitfinex","SOLUSD",1731432287650,23.7956972,210.64,210.56,23.7956972]
["bitfinex","SOLUSD",1731432287854,18.1508,210.72,210.64,0.12549]
["bitfinex","SOLUSD",1731432287855,4.7458,210.71,210.64,0.12549]
["bitfinex","SOLUSD",1731432288152,4.7458,210.71,210.67,23.7956972]
["bitfinex","SOLUSD",1731432288638,4.7458,210.71,210.65,23.7956972]
["bitfinex","SOLUSD",1731432288950,23.7956972,210.67,210.59,30.4434972]
["bitfinex","SOLUSD",1731432289252,23.7956972,210.67,210.6,0.25098]
["bitfinex","SOLUSD",1731432290069,4.7467,210.67,210.61,23.7956972]
["bitfinex","SOLUSD",1731432290228,4.7467,210.67,210.6,2.15028]
["bitfinex","SOLUSD",1731432290229,4.7467,210.67,210.62,23.7956972]
["bitfinex","SOLUSD",1731432290842,4.7463,210.69,210.64,23.7956972]
["bitfinex","SOLUSD",1731432291044,4.7463,210.69,210.6,6.89858]
["bitfinex","SOLUSD",1731432291045,28.5419972,210.69,210.62,23.7956972]
["bitfinex","SOLUSD",1731432291249,28.5419972,210.69,210.6,28.7949772]
["bitfinex","SOLUSD",1731432291250,23.7956972,210.67,210.6,28.7949772]
["bitfinex","SOLUSD",1731432291442,23.7956972,210.67,210.6,30.6942772]
["bitfinex","SOLUSD",1731432291651,23.7956972,210.68,210.61,23.7956972]
["bitfinex","SOLUSD",1731432291847,4.7463,210.69,210.62,23.7956972]
["bitfinex","SOLUSD",1731432292358,23.7956972,210.68,210.61,23.7956972]
["bitfinex","SOLUSD",1731432292741,4.7467,210.67,210.61,23.7956972]
["bitfinex","SOLUSD",1731432293257,4.7467,210.67,210.62,23.7956972]
["bitfinex","SOLUSD",1731432293640,23.7956972,210.68,210.61,23.7956972]
["bitfinex","SOLUSD",1731432294257,23.7956972,210.68,210.6,30.6942772]
["bitfinex","SOLUSD",1731432294557,23.7956972,210.68,210.61,23.7956972]
["bitfinex","SOLUSD",1731432294743,4.7467,210.67,210.61,23.7956972]
["bitfinex","SOLUSD",1731432295141,4.7464,210.69,210.63,23.7956972]
["bitfinex","SOLUSD",1731432295852,28.5420972,210.69,210.61,23.7956972]
["bitfinex","SOLUSD",1731432296043,23.7956972,210.68,210.6,28.7949772]
["bitfinex","SOLUSD",1731432296242,23.7956972,210.66,210.6,0.12549]
["bitfinex","SOLUSD",1731432296643,23.7956972,210.66,210.6,0.25098]
["bitfinex","SOLUSD",1731432296843,4.7472,210.65,210.6,0.25098]
["bitfinex","SOLUSD",1731432297255,28.5428972,210.65,210.6,0.12549]
["bitfinex","SOLUSD",1731432297443,28.5428972,210.65,210.56,4.7491]
["bitfinex","SOLUSD",1731432297444,23.7956972,210.62,210.56,4.7491]
["bitfinex","SOLUSD",1731432297639,23.7956972,210.6,210.52,30.4456972]
["bitfinex","SOLUSD",1731432297847,28.5428972,210.65,210.5,23.7956972]
["bitfinex","SOLUSD",1731432297848,23.7956972,210.58,210.5,23.7956972]
["bitfinex","SOLUSD",1731432298047,23.7956972,210.55,210.48,6.6512]
["bitfinex","SOLUSD",1731432298255,6.4791,210.61,210.44,15.8957]
["bitfinex","SOLUSD",1731432298256,6.5791,210.61,210.47,23.7956972]
["bitfinex","SOLUSD",1731432298440,23.7956972,210.53,210.47,0.12549]
["bitfinex","SOLUSD",1731432298645,23.7956972,210.54,210.47,23.9211872]
["bitfinex","SOLUSD",1731432298842,28.5455972,210.53,210.46,23.7956972]
["bitfinex","SOLUSD",1731432299046,23.7956972,210.51,210.44,28.5474972]
["bitfinex","SOLUSD",1731432299539,4.7499,210.53,210.46,23.7956972]
["bitfinex","SOLUSD",1731432299869,4.7496,210.55,210.48,23.7956972]
["bitfinex","SOLUSD",1731432300161,6.4791,210.61,210.47,0.12549]
["bitfinex","SOLUSD",1731432300162,28.5447972,210.57,210.5,23.7956972]
["bitfinex","SOLUSD",1731432300748,28.5447972,210.57,210.51,23.7956972]
["bitfinex","SOLUSD",1731432300749,4.7491,210.57,210.51,23.7956972]
["bitfinex","SOLUSD",1731432301145,4.7487,210.59,210.52,23.9211872]
["bitfinex","SOLUSD",1731432301455,51.6378972,210.61,210.54,0.12549]
["bitfinex","SOLUSD",1731432301666,4.7477,210.63,210.57,23.7956972]
["bitfinex","SOLUSD",1731432302343,28.5429972,210.65,210.57,23.7956972]
["bitfinex","SOLUSD",1731432303162,23.7956972,210.61,210.54,23.9211872]
["bitfinex","SOLUSD",1731432303361,4.7473,210.65,210.48,25.6959972]
["bitfinex","SOLUSD",1731432303362,23.7956972,210.56,210.48,25.6959972]
["bitfinex","SOLUSD",1731432303572,23.7956972,210.53,210.47,4.7512]
["bitfinex","SOLUSD",1731432304062,23.7956972,210.53,210.48,0.12549]
["bitfinex","SOLUSD",1731432304268,23.7956972,210.52,210.45,23.7956972]
["bitfinex","SOLUSD",1731432304470,23.7956972,210.51,210.44,25.6962972]
["bitfinex","SOLUSD",1731432304774,23.7956972,210.52,210.45,23.7956972]
["bitfinex","SOLUSD",1731432305069,23.7956972,210.49,210.43,4.752]
["bitfinex","SOLUSD",1731432305267,23.7956972,210.51,210.44,23.7956972]
["bitfinex","SOLUSD",1731432305464,4.7496,210.54,210.43,4.752]
["bitfinex","SOLUSD",1731432305465,28.5452972,210.54,210.47,23.7956972]
["bitfinex","SOLUSD",1731432305669,4.7496,210.54,210.45,23.7956972]
["bitfinex","SOLUSD",1731432305974,4.7496,210.54,210.44,0.12549]
["bitfinex","SOLUSD",1731432305975,23.7956972,210.51,210.44,23.9211872]
["bitfinex","SOLUSD",1731432306347,23.7956972,210.49,210.44,0.25098]
["bitfinex","SOLUSD",1731432306872,23.7956972,210.51,210.44,24.0466772]
["bitfinex","SOLUSD",1731432307167,23.7956972,210.53,210.46,23.7956972]
["bitfinex","SOLUSD",1731432307663,4.7496,210.54,210.47,23.7956972]
["bitfinex","SOLUSD",1731432307965,23.7956972,210.53,210.45,23.7956972]
["bitfinex","SOLUSD",1731432308168,23.7956972,210.53,210.46,23.7956972]
["bitfinex","SOLUSD",1731432308342,6.529,210.55,210.48,23.9211872]
["bitfinex","SOLUSD",1731432308545,23.7956972,210.57,210.49,23.7956972]
["bitfinex","SOLUSD",1731432308744,4.7485,210.59,210.47,6.6517]
["bitfinex","SOLUSD",1731432308745,23.7956972,210.58,210.5,23.9211872]
["bitfinex","SOLUSD",1731432308967,23.7956972,210.58,210.47,6.6517]
["bitfinex","SOLUSD",1731432308968,23.7956972,210.54,210.47,30.4473972]
["bitfinex","SOLUSD",1731432309174,23.7956972,210.52,210.45,1.9006]
["bitfinex","SOLUSD",1731432309464,16.6199,210.59,210.44,23.9211872]
["bitfinex","SOLUSD",1731432309465,23.7956972,210.51,210.44,23.9211872]
["bitfinex","SOLUSD",1731432309664,23.7956972,210.5,210.44,0.12549]
["bitfinex","SOLUSD",1731432310262,23.7956972,210.5,210.42,23.7956972]
["bitfinex","SOLUSD",1731432310561,40.3627,210.59,210.4,15.0895]
["bitfinex","SOLUSD",1731432310562,23.7956972,210.53,210.46,23.7956972]
["bitfinex","SOLUSD",1731432310767,23.7956972,210.54,210.46,23.7956972]
["bitfinex","SOLUSD",1731432310960,23.7956972,210.55,210.48,23.7956972]
["bitfinex","SOLUSD",1731432311468,4.7492,210.56,210.44,0.12549]
["bitfinex","SOLUSD",1731432311469,23.7956972,210.49,210.44,0.25098]
["bitfinex","SOLUSD",1731432311658,16.6223,210.56,210.41,25.6966972]
["bitfinex","SOLUSD",1731432311659,23.7956972,210.48,210.41,25.6966972]
["bitfinex","SOLUSD",1731432312052,23.7956972,210.48,210.41,30.4492972]
["bitfinex","SOLUSD",1731432312562,28.5466972,210.48,210.42,0.12549]
["bitfinex","SOLUSD",1731432312762,23.7956972,210.46,210.42,0.12549]
["bitfinex","SOLUSD",1731432312965,4.751,210.48,210.42,0.12549]
["bitfinex","SOLUSD",1731432312966,23.7956972,210.47,210.42,0.12549]
["bitfinex","SOLUSD",1731432313166,23.7956972,210.47,210.41,4.7526]
["bitfinex","SOLUSD",1731432313479,4.751,210.48,210.41,28.5482972]
["bitfinex","SOLUSD",1731432313480,28.5466972,210.48,210.41,28.5482972]
["bitfinex","SOLUSD",1731432314067,28.5466972,210.48,210.42,0.12549]
["bitfinex","SOLUSD",1731432314653,4.751,210.48,210.42,0.12549]
["bitfinex","SOLUSD",1731432314869,23.7956972,210.53,210.46,23.7956972]
["bitfinex","SOLUSD",1731432315176,46.3107,210.6,210.42,6.90418]
["bitfinex","SOLUSD",1731432315177,23.7956972,210.54,210.47,23.7956972]
["bitfinex","SOLUSD",1731432315546,23.7956972,210.54,210.46,23.7956972]
["bitfinex","SOLUSD",1731432315853,23.7956972,210.54,210.47,0.12549]
["bitfinex","SOLUSD",1731432316063,23.7956972,210.53,210.47,0.12549]
["bitfinex","SOLUSD",1731432316262,23.7956972,210.49,210.43,0.12549]
["bitfinex","SOLUSD",1731432316654,4.7501,210.52,210.43,0.12549]
["bitfinex","SOLUSD",1731432316655,23.7956972,210.5,210.43,0.12549]
["bitfinex","SOLUSD",1731432317068,23.7956972,210.51,210.44,23.7956972]
["bitfinex","SOLUSD",1731432317373,4.7498,210.54,210.47,23.7956972]
["bitfinex","SOLUSD",1731432317576,11.8716,210.59,210.43,0.25098]
["bitfinex","SOLUSD",1731432317577,4.7493,210.56,210.49,23.7956972]
["bitfinex","SOLUSD",1731432317868,4.7487,210.59,210.52,23.7956972]
["bitfinex","SOLUSD",1731432318058,23.7956972,210.57,210.47,0.25098]
["bitfinex","SOLUSD",1731432318260,4.7492,210.56,210.5,23.7956972]
["bitfinex","SOLUSD",1731432318669,4.7492,210.56,210.5,1.9002]
["bitfinex","SOLUSD",1731432318880,22.468,210.6,210.49,23.7956972]
["bitfinex","SOLUSD",1731432318881,23.7956972,210.58,210.51,23.9211872]
["bitfinex","SOLUSD",1731432319064,23.7956972,210.63,210.55,23.7956972]
["bitfinex","SOLUSD",1731432319256,28.5432972,210.64,210.57,23.7956972]
["bitfinex","SOLUSD",1731432319775,22.3431,210.65,210.59,23.7956972]
["bitfinex","SOLUSD",1731432320092,28.5425972,210.67,210.6,23.7956972]
["bitfinex","SOLUSD",1731432320579,6.016,210.7,210.64,23.7956972]
["bitfinex","SOLUSD",1731432320872,11.8614,210.77,210.65,23.7956972]
["bitfinex","SOLUSD",1731432320873,23.7956972,210.73,210.65,23.7956972]
["bitfinex","SOLUSD",1731432321562,23.7956972,210.73,210.66,23.7956972]
["bitfinex","SOLUSD",1731432321866,4.7451,210.74,210.6,6.7476]
["bitfinex","SOLUSD",1731432321867,4.7451,210.74,210.67,23.7956972]
["bitfinex","SOLUSD",1731432322068,23.7956972,210.8,210.73,23.7956972]
["bitfinex","SOLUSD",1731432322275,28.5399972,210.78,210.71,23.7956972]
["bitfinex","SOLUSD",1731432322464,4.7445,210.77,210.67,16.0326]
["bitfinex","SOLUSD",1731432322664,4.7445,210.77,210.64,0.12549]
["bitfinex","SOLUSD",1731432322877,23.7956972,210.74,210.66,23.7956972]
["bitfinex","SOLUSD",1731432323085,4.7445,210.77,210.64,20.25098]
["bitfinex","SOLUSD",1731432323086,28.5401972,210.77,210.69,23.7956972]
["bitfinex","SOLUSD",1731432323282,28.5401972,210.77,210.68,23.7956972]
["bitfinex","SOLUSD",1731432323464,28.5401972,210.77,210.69,0.12549]
["bitfinex","SOLUSD",1731432323778,23.7956972,210.75,210.69,0.12549]
["bitfinex","SOLUSD",1731432323962,23.7956972,210.77,210.69,0.12549]
["bitfinex","SOLUSD",1731432324166,23.7956972,210.77,210.7,23.7956972]
["bitfinex","SOLUSD",1731432324675,28.5399972,210.78,210.71,23.7956972]
["bitfinex","SOLUSD",1731432324881,28.5399972,210.78,210.69,23.9211872]
["bitfinex","SOLUSD",1731432325176,23.7956972,210.76,210.69,23.9211872]
["bitfinex","SOLUSD",1731432325573,23.7956972,210.76,210.69,25.8196872]
["bitfinex","SOLUSD",1731432326466,4.7449,210.76,210.69,0.12549]
["bitfinex","SOLUSD",1731432326665,23.7956972,210.74,210.67,4.7466]
["bitfinex","SOLUSD",1731432326865,4.7449,210.76,210.69,0.12549]
["bitfinex","SOLUSD",1731432327066,23.7956972,210.79,210.7,23.7956972]
["bitfinex","SOLUSD",1731432327776,23.7956972,210.79,210.71,0.12549]
["bitfinex","SOLUSD",1731432328166,4.7442,210.78,210.71,0.12549]
["bitfinex","SOLUSD",1731432328371,28.5398972,210.78,210.71,23.7956972]
["bitfinex","SOLUSD",1731432328576,28.5398972,210.78,210.7,25.8195872]
["bitfinex","SOLUSD",1731432328770,28.5398972,210.78,210.71,23.7956972]
["bitfinex","SOLUSD",1731432329978,4.7442,210.78,210.72,23.7956972]
["bitfinex","SOLUSD",1731432330186,23.7956972,210.8,210.72,25.6938972]
["bitfinex","SOLUSD",1731432331287,4.744,210.79,210.72,25.6938972]
["bitfinex","SOLUSD",1731432331783,28.5396972,210.79,210.71,23.7956972]
["bitfinex","SOLUSD",1731432331977,23.7956972,210.77,210.7,25.8194872]
["bitfinex","SOLUSD",1731432332375,23.7956972,210.75,210.69,0.25098]
["bitfinex","SOLUSD",1731432332569,23.7956972,210.76,210.69,0.25098]
["bitfinex","SOLUSD",1731432332974,23.7956972,210.73,210.67,4.7466]
["bitfinex","SOLUSD",1731432333289,23.7956972,210.72,210.64,25.6945972]
["bitfinex","SOLUSD",1731432333487,11.8601,210.79,210.66,23.9211872]
["bitfinex","SOLUSD",1731432333488,28.5409972,210.74,210.66,23.9211872]
["bitfinex","SOLUSD",1731432333672,4.7453,210.74,210.67,23.7956972]
["bitfinex","SOLUSD",1731432333871,28.5409972,210.74,210.66,23.9211872]
["bitfinex","SOLUSD",1731432334785,23.7956972,210.73,210.67,2.02419]
["bitfinex","SOLUSD",1731432334970,23.7956972,210.72,210.66,0.12549]
["bitfinex","SOLUSD",1731432335170,23.7956972,210.73,210.66,25.8198872]
["bitfinex","SOLUSD",1731432335371,4.7453,210.74,210.64,4.7474]
["bitfinex","SOLUSD",1731432335372,23.7956972,210.71,210.64,4.7474]
["bitfinex","SOLUSD",1731432335889,23.7956972,210.73,210.65,23.7956972]
["bitfinex","SOLUSD",1731432336589,23.7956972,210.72,210.64,30.4419972]
["bitfinex","SOLUSD",1731432336786,4.7458,210.71,210.64,30.4419972]
["bitfinex","SOLUSD",1731432337683,28.5413972,210.72,210.64,30.4419972]
["bitfinex","SOLUSD",1731432338382,23.7956972,210.68,210.6,30.4431972]
["bitfinex","SOLUSD",1731432338582,23.7956972,210.69,210.62,23.7956972]
["bitfinex","SOLUSD",1731432339086,23.7956972,210.71,210.63,6.6466]
["bitfinex","SOLUSD",1731432339308,28.5414972,210.71,210.63,6.6466]
["bitfinex","SOLUSD",1731432339600,23.7956972,210.69,210.63,6.6466]
["bitfinex","SOLUSD",1731432340391,23.7956972,210.69,210.63,4.7476]
["bitfinex","SOLUSD",1731432340576,23.7956972,210.69,210.61,2.15008]
["bitfinex","SOLUSD",1731432340773,23.7956972,210.67,210.6,23.7956972]
["bitfinex","SOLUSD",1731432340991,23.7956972,210.65,210.59,4.7485]
["bitfinex","SOLUSD",1731432341183,23.7956972,210.62,210.57,1.8996]
["bitfinex","SOLUSD",1731432341377,23.7956972,210.62,210.56,17.2985]
["bitfinex","SOLUSD",1731432341573,23.7956972,210.62,210.57,0.12549]
["bitfinex","SOLUSD",1731432342282,23.7956972,210.62,210.57,0.25098]
["bitfinex","SOLUSD",1731432342484,23.7956972,210.64,210.57,0.25098]
["bitfinex","SOLUSD",1731432342693,23.7956972,210.65,210.57,24.0466772]
["bitfinex","SOLUSD",1731432342999,23.7956972,210.65,210.58,23.7956972]
["bitfinex","SOLUSD",1731432343177,23.7956972,210.67,210.6,23.7956972]
["bitfinex","SOLUSD",1731432343775,23.7956972,210.67,210.59,23.9211872]
["bitfinex","SOLUSD",1731432343977,23.7956972,210.65,210.58,30.4437972]
["bitfinex","SOLUSD",1731432344203,23.7956972,210.63,210.58,4.7487]
["bitfinex","SOLUSD",1731432344996,23.7956972,210.62,210.58,4.7487]
["bitfinex","SOLUSD",1731432345171,23.7956972,210.63,210.58,4.7487]
["bitfinex","SOLUSD",1731432345378,23.7956972,210.67,210.59,23.7956972]
["bitfinex","SOLUSD",1731432345681,23.7956972,210.67,210.6,23.7956972]
["bitfinex","SOLUSD",1731432345876,4.7465,210.68,210.61,23.7956972]
["bitfinex","SOLUSD",1731432346071,23.7956972,210.71,210.64,23.7956972]
["bitfinex","SOLUSD",1731432346893,29.8827972,210.72,210.64,23.7956972]
["bitfinex","SOLUSD",1731432347102,29.8827972,210.72,210.59,0.12549]
["bitfinex","SOLUSD",1731432347103,4.7458,210.71,210.65,23.7956972]
["bitfinex","SOLUSD",1731432347391,4.7458,210.71,210.59,0.12549]
["bitfinex","SOLUSD",1731432347392,4.7458,210.71,210.63,23.7956972]
["bitfinex","SOLUSD",1731432348297,28.5411972,210.73,210.65,23.7956972]
["bitfinex","SOLUSD",1731432348481,4.7455,210.73,210.66,23.7956972]
["bitfinex","SOLUSD",1731432349499,6.6142,210.77,210.62,2.73717868]
["bitfinex","SOLUSD",1731432349500,28.5404972,210.76,210.68,23.7956972]
["bitfinex","SOLUSD",1731432349790,28.5404972,210.76,210.69,0.12549]
["bitfinex","SOLUSD",1731432349992,28.5396972,210.8,210.73,23.7956972]
["bitfinex","SOLUSD",1731432350194,28.5396972,210.8,210.72,23.7956972]
["bitfinex","SOLUSD",1731432350387,23.7956972,210.77,210.69,23.7956972]
["bitfinex","SOLUSD",1731432350586,23.7956972,210.78,210.71,0.12549]
["bitfinex","SOLUSD",1731432350900,23.7956972,210.79,210.71,23.7956972]
["bitfinex","SOLUSD",1731432351078,23.7956972,210.79,210.72,23.7956972]
["bitfinex","SOLUSD",1731432351393,23.7956972,210.75,210.7,4.7459]
["bitfinex","SOLUSD",1731432351575,23.7956972,210.76,210.7,4.7459]
["bitfinex","SOLUSD",1731432351782,4.7442,210.79,210.7,4.7459]
["bitfinex","SOLUSD",1731432351783,23.7956972,210.77,210.7,6.6443]
["bitfinex","SOLUSD",1731432351982,23.7956972,210.78,210.7,30.4399972]
["bitfinex","SOLUSD",1731432352284,23.7956972,210.78,210.71,23.7956972]
["bitfinex","SOLUSD",1731432352595,28.5394972,210.8,210.72,23.7956972]
["bitfinex","SOLUSD",1731432352797,28.5390972,210.82,210.73,23.9211872]
["bitfinex","SOLUSD",1731432352982,4.7434,210.82,210.75,23.7956972]
["bitfinex","SOLUSD",1731432353183,4.7434,210.82,210.76,23.7956972]
["bitfinex","SOLUSD",1731432353391,23.7956972,210.86,210.78,23.7956972]
["bitfinex","SOLUSD",1731432353573,23.7956972,210.85,210.78,23.7956972]
["bitfinex","SOLUSD",1731432354097,23.7956972,210.84,210.77,23.7956972]
["bitfinex","SOLUSD",1731432354400,23.7956972,210.84,210.76,23.9211872]
["bitfinex","SOLUSD",1731432354992,23.7956972,210.84,210.77,23.7956972]
["bitfinex","SOLUSD",1731432355186,23.7956972,210.84,210.77,25.6933972]
["bitfinex","SOLUSD",1731432355388,11.086,210.87,210.78,23.7956972]
["bitfinex","SOLUSD",1731432355600,23.7956972,210.84,210.77,30.4378972]
["bitfinex","SOLUSD",1731432355781,23.7956972,210.83,210.77,6.6422]
["bitfinex","SOLUSD",1731432355980,23.7956972,210.84,210.77,30.4378972]
["bitfinex","SOLUSD",1731432356781,28.5385972,210.84,210.77,30.4378972]
["bitfinex","SOLUSD",1731432357781,28.5385972,210.84,210.78,1.8976]
["bitfinex","SOLUSD",1731432358596,23.7956972,210.87,210.8,23.7956972]
["bitfinex","SOLUSD",1731432358783,28.5377972,210.88,210.81,23.7956972]
["bitfinex","SOLUSD",1731432359179,4.7421,210.88,210.82,23.7956972]
["bitfinex","SOLUSD",1731432359378,23.7956972,210.91,210.84,23.7956972]
["bitfinex","SOLUSD",1731432359601,4.7411,210.92,210.83,23.7956972]
["bitfinex","SOLUSD",1731432359602,23.7956972,210.9,210.83,23.7956972]
["bitfinex","SOLUSD",1731432360121,28.5374972,210.9,210.83,25.6928972]
["bitfinex","SOLUSD",1731432360690,28.5368972,210.92,210.85,23.7956972]
["bitfinex","SOLUSD",1731432361092,23.7956972,210.91,210.84,23.9211872]
["bitfinex","SOLUSD",1731432361279,23.7956972,210.86,210.79,23.9211872]
["bitfinex","SOLUSD",1731432361484,23.7956972,210.85,210.79,0.12549]
["bitfinex","SOLUSD",1731432361683,4.7412,210.92,210.71,6.5906]
["bitfinex","SOLUSD",1731432361684,23.7956972,210.81,210.75,6.6426]
["bitfinex","SOLUSD",1731432361897,0.1,210.91,210.75,6.6426]
["bitfinex","SOLUSD",1731432361898,0.1,210.91,210.76,23.7956972]
["bitfinex","SOLUSD",1731432362193,16.5954,210.9,210.77,0.12549]
["bitfinex","SOLUSD",1731432362398,23.7956972,210.85,210.78,23.7956972]
["bitfinex","SOLUSD",1731432362582,23.7956972,210.85,210.77,0.12549]
["bitfinex","SOLUSD",1731432362583,23.7956972,210.9,210.83,23.7956972]
["bitfinex","SOLUSD",1731432362783,23.7956972,210.87,210.8,23.7956972]
["bitfinex","SOLUSD",1731432363001,23.7956972,210.86,210.8,0.12549]
["bitfinex","SOLUSD",1731432363208,4.7414,210.91,210.8,0.12549]
["bitfinex","SOLUSD",1731432363791,4.7414,210.91,210.78,0.25098]
["bitfinex","SOLUSD",1731432364087,4.7411,210.92,210.8,44.027864]
["bitfinex","SOLUSD",1731432364291,16.618,210.94,210.8,44.027864]
["bitfinex","SOLUSD",1731432364292,23.7956972,210.93,210.86,23.7956972]
["bitfinex","SOLUSD",1731432364907,28.5364972,210.94,210.86,23.7956972]
["bitfinex","SOLUSD",1731432365200,23.7956972,210.93,210.86,23.7956972]
["bitfinex","SOLUSD",1731432365399,23.7956972,210.93,210.86,25.6925972]
["bitfinex","SOLUSD",1731432365584,28.5364972,210.94,210.86,25.6925972]
["bitfinex","SOLUSD",1731432365789,4.7408,210.94,210.87,23.7956972]
["bitfinex","SOLUSD",1731432366007,28.5364972,210.94,210.86,30.4349972]
["bitfinex","SOLUSD",1731432366191,23.7956972,210.93,210.86,30.4349972]
["bitfinex","SOLUSD",1731432366581,23.7956972,210.94,210.86,30.4349972]
["bitfinex","SOLUSD",1731432366881,23.7956972,210.94,210.87,0.12549]
["bitfinex","SOLUSD",1731432367298,23.7956972,210.95,210.87,23.9211872]
["bitfinex","SOLUSD",1731432367620,23.7956972,210.95,210.88,1.8968]
["bitfinex","SOLUSD",1731432367804,23.7956972,210.95,210.87,25.8179872]
["bitfinex","SOLUSD",1731432368104,23.7956972,210.94,210.87,2.02229]
["bitfinex","SOLUSD",1731432368298,23.7956972,210.94,210.87,25.8179872]
["bitfinex","SOLUSD",1731432368505,23.7956972,210.96,210.87,30.5601872]
["bitfinex","SOLUSD",1731432368885,23.7956972,210.96,210.88,0.12549]
["bitfinex","SOLUSD",1731432369808,23.7956972,210.94,210.88,2.02219]
["bitfinex","SOLUSD",1731432370098,23.7956972,210.94,210.89,0.12549]
["bitfinex","SOLUSD",1731432370809,4.7404,210.95,210.89,2.02219]
["bitfinex","SOLUSD",1731432373688,14.82158299,210.92,210.88,0.12549]
["bitfinex","SOLUSD",1731432373889,14.82158299,210.89,210.81,16.2572]
["bitfinex","SOLUSD",1731432374202,14.82158299,210.84,210.79,6.6415]
["bitfinex","SOLUSD",1731432374408,14.82158299,210.82,210.76,17.7907]
["bitfinex","SOLUSD",1731432374613,14.82158299,210.82,210.77,0.12549]
["bitfinex","SOLUSD",1731432374909,14.82158299,210.84,210.77,14.94707299]
["bitfinex","SOLUSD",1731432375147,14.82158299,210.87,210.78,14.82158299]
["bitfinex","SOLUSD",1731432375312,23.776884,210.94,210.77,0.12549]
["bitfinex","SOLUSD",1731432375313,14.82158299,210.88,210.8,14.82158299]
["bitfinex","SOLUSD",1731432375609,14.82158299,210.84,210.76,37.35698299]
["bitfinex","SOLUSD",1731432375791,19.56448299,210.84,210.76,37.35698299]
["bitfinex","SOLUSD",1731432376208,14.82158299,210.84,210.78,0.12549]
["bitfinex","SOLUSD",1731432376510,14.82158299,210.84,210.78,20.0]
["bitfinex","SOLUSD",1731432376696,14.82158299,210.84,210.78,0.25098]
["bitfinex","SOLUSD",1731432376901,23.74192598,210.83,210.77,0.25098]
["bitfinex","SOLUSD",1731432377408,23.74192598,210.79,210.76,4.7447]
["bitfinex","SOLUSD",1731432377607,23.74192598,210.77,210.72,6.6437]
["bitfinex","SOLUSD",1731432377809,23.74192598,210.79,210.72,4.7455]
["bitfinex","SOLUSD",1731432378411,23.74192598,210.79,210.73,0.12549]
["bitfinex","SOLUSD",1731432378899,23.74192598,210.79,210.74,0.12549]
["bitfinex","SOLUSD",1731432379104,23.74192598,210.81,210.74,6.89408]
["bitfinex","SOLUSD",1731432379407,23.74192598,210.81,210.74,30.63600598]
["bitfinex","SOLUSD",1731432379794,23.74192598,210.8,210.74,6.89408]
["bitfinex","SOLUSD",1731432380400,23.74192598,210.79,210.74,6.89408]
["bitfinex","SOLUSD",1731432380699,23.74192598,210.77,210.74,4.99608]
["bitfinex","SOLUSD",1731432380904,11.8567,210.85,210.74,4.99608]
["bitfinex","SOLUSD",1731432381090,23.74192598,210.79,210.74,6.89408]
["bitfinex","SOLUSD",1731432382304,23.74192598,210.78,210.74,6.89408]
["bitfinex","SOLUSD",1731432383316,23.74192598,210.79,210.74,6.89408]
["bitfinex","SOLUSD",1731432383693,23.74192598,210.78,210.74,6.89408]
["bitfinex","SOLUSD",1731432386498,23.74192598,210.79,210.74,6.89408]
["bitfinex","SOLUSD",1731432388710,28.48602598,210.79,210.74,4.87059]
["bitfinex","SOLUSD",1731432389024,4.7441,210.79,210.74,6.76859]
["bitfinex","SOLUSD",1731432389520,28.48602598,210.79,210.74,4.87059]
["bitfinex","SOLUSD",1731432390009,23.74192598,210.78,210.74,4.87059]
["bitfinex","SOLUSD",1731432390405,23.74192598,210.81,210.76,0.12549]
["bitfinex","SOLUSD",1731432390903,23.74192598,210.82,210.76,6.76799]
["bitfinex","SOLUSD",1731432391224,23.74192598,210.77,210.73,0.25098]
["bitfinex","SOLUSD",1731432391516,23.74192598,210.76,210.74,0.12549]
["bitfinex","SOLUSD",1731432392423,23.74192598,210.75,210.73,0.12549]
["bitfinex","SOLUSD",1731432393104,23.74192598,210.76,210.73,0.12549]
["bitfinex","SOLUSD",1731432393421,23.74192598,210.77,210.73,0.12549]
["bitfinex","SOLUSD",1731432393599,28.48622598,210.78,210.73,0.12549]
["bitfinex","SOLUSD",1731432393923,23.74192598,210.78,210.74,0.25098]
["bitfinex","SOLUSD",1731432394123,28.48592598,210.79,210.74,0.25098]
["bitfinex","SOLUSD",1731432395222,28.48562598,210.81,210.74,6.89408]
["bitfinex","SOLUSD",1731432395427,15.503,210.86,210.76,23.99290598]
["bitfinex","SOLUSD",1731432395428,28.48522598,210.83,210.76,23.99290598]
["bitfinex","SOLUSD",1731432395627,23.74192598,210.82,210.76,0.25098]
["bitfinex","SOLUSD",1731432395918,23.74192598,210.82,210.75,23.776884]
["bitfinex","SOLUSD",1731432395919,23.74192598,210.79,210.75,0.12549]
["bitfinex","SOLUSD",1731432396126,23.74192598,210.77,210.75,0.12549]
["bitfinex","SOLUSD",1731432397120,14.84710409,210.77,210.75,0.12549]
["bitfinex","SOLUSD",1731432397321,4.7442,210.79,210.75,0.12549]
["bitfinex","SOLUSD",1731432397659,14.84710409,210.78,210.75,0.12549]
["bitfinex","SOLUSD",1731432397806,14.84710409,210.77,210.73,0.12549]
["bitfinex","SOLUSD",1731432398317,19.59130409,210.79,210.73,0.12549]
["bitfinex","SOLUSD",1731432398722,14.84710409,210.77,210.73,0.12549]
["bitfinex","SOLUSD",1731432399122,19.59160409,210.77,210.73,0.12549]
["bitfinex","SOLUSD",1731432400020,14.84710409,210.76,210.73,0.12549]
["bitfinex","SOLUSD",1731432400321,14.84710409,210.74,210.73,0.12549]
["bitfinex","SOLUSD",1731432400513,23.7145,210.85,210.73,0.12549]
["bitfinex","SOLUSD",1731432400514,15.503,210.86,210.73,0.12549]
["bitfinex","SOLUSD",1731432400719,6.1743,210.87,210.79,14.84710409]
["bitfinex","SOLUSD",1731432400720,4.7424,210.87,210.79,14.84710409]
["bitfinex","SOLUSD",1731432400908,4.7424,210.87,210.81,14.84710409]
["bitfinex","SOLUSD",1731432401112,19.58860409,210.9,210.82,14.84710409]
["bitfinex","SOLUSD",1731432401312,16.3196,210.93,210.82,14.84710409]
["bitfinex","SOLUSD",1731432401313,4.7415,210.91,210.83,0.25098]
["bitfinex","SOLUSD",1731432401511,4.7402,210.96,210.87,0.12549]
["bitfinex","SOLUSD",1731432401705,14.84710409,210.94,210.87,0.12549]
["bitfinex","SOLUSD",1731432402323,14.84710409,210.94,210.87,14.97259409]
["bitfinex","SOLUSD",1731432402527,14.84710409,210.94,210.87,16.86939409]
["bitfinex","SOLUSD",1731432402831,14.84710409,210.92,210.87,2.02229]
["bitfinex","SOLUSD",1731432403214,14.84710409,210.93,210.87,2.02229]
["bitfinex","SOLUSD",1731432403732,14.34710409,210.93,210.87,2.02229]
["bitfinex","SOLUSD",1731432403925,19.08800409,210.93,210.87,2.02229]
["bitfinex","SOLUSD",1731432404127,19.08800409,210.93,210.85,14.84710409]
["bitfinex","SOLUSD",1731432404128,14.84710409,210.89,210.85,0.25098]
["bitfinex","SOLUSD",1731432405029,4.7409,210.93,210.85,14.84710409]
["bitfinex","SOLUSD",1731432405030,14.84710409,210.92,210.85,14.84710409]
["bitfinex","SOLUSD",1731432405230,14.84710409,210.93,210.87,0.12549]
["bitfinex","SOLUSD",1731432405417,14.84710409,210.93,210.87,0.25098]
["bitfinex","SOLUSD",1731432405618,14.84710409,210.91,210.87,0.12549]
["bitfinex","SOLUSD",1731432406021,4.7406,210.95,210.82,1.8972]
["bitfinex","SOLUSD",1731432406022,14.84710409,210.88,210.82,1.8972]
["bitfinex","SOLUSD",1731432406226,4.7406,210.95,210.8,4.7437]
["bitfinex","SOLUSD",1731432406227,14.84710409,210.85,210.8,4.7437]
["bitfinex","SOLUSD",1731432406427,0.1,210.92,210.75,27.2697]
["bitfinex","SOLUSD",1731432406620,14.84710409,210.78,210.75,4.7447]
["bitfinex","SOLUSD",1731432406817,15.339,210.9,210.71,6.644]
["bitfinex","SOLUSD",1731432406818,14.84710409,210.77,210.71,6.644]
["bitfinex","SOLUSD",1731432407018,14.84710409,210.76,210.71,6.644]
["bitfinex","SOLUSD",1731432407314,14.84710409,210.76,210.72,0.12549]
["bitfinex","SOLUSD",1731432407625,14.84710409,210.75,210.71,4.7457]
["bitfinex","SOLUSD",1731432407824,14.84710409,210.74,210.7,15.156]
["bitfinex","SOLUSD",1731432408037,14.84710409,210.71,210.67,4.7466]
["bitfinex","SOLUSD",1731432408218,14.84710409,210.7,210.67,4.7466]
["bitfinex","SOLUSD",1731432408422,14.84710409,210.76,210.67,4.7466]
["bitfinex","SOLUSD",1731432408423,14.84710409,210.71,210.68,0.12549]
["bitfinex","SOLUSD",1731432408623,14.84710409,210.75,210.68,14.97259409]
["bitfinex","SOLUSD",1731432408831,14.84710409,210.77,210.67,6.6453]
["bitfinex","SOLUSD",1731432409139,23.75552358,210.74,210.69,0.12549]
["bitfinex","SOLUSD",1731432409325,23.75552358,210.72,210.67,6.6453]
["bitfinex","SOLUSD",1731432409521,23.75552358,210.72,210.68,0.12549]
["bitfinex","SOLUSD",1731432409828,23.75552358,210.73,210.68,0.12549]
["bitfinex","SOLUSD",1731432410218,23.75552358,210.77,210.7,23.75552358]
["bitfinex","SOLUSD",1731432410817,23.75552358,210.77,210.68,6.77049]
["bitfinex","SOLUSD",1731432410818,23.75552358,210.76,210.69,24.00650358]
["bitfinex","SOLUSD",1731432411226,23.75552358,210.74,210.69,2.14938]
["bitfinex","SOLUSD",1731432411623,23.75552358,210.73,210.69,0.12549]
["bitfinex","SOLUSD",1731432412226,23.75552358,210.74,210.69,0.12549]
["bitfinex","SOLUSD",1731432412418,28.50042358,210.75,210.69,0.12549]
["bitfinex","SOLUSD",1731432413135,23.75552358,210.74,210.69,0.12549]
["bitfinex","SOLUSD",1731432413341,23.75552358,210.72,210.68,0.12549]
["bitfinex","SOLUSD",1731432413848,23.75552358,210.73,210.68,0.12549]
["bitfinex","SOLUSD",1731432414339,16.7017,210.82,210.69,0.25098]
["bitfinex","SOLUSD",1731432414340,23.75552358,210.75,210.69,0.25098]
["bitfinex","SOLUSD",1731432414538,23.75552358,210.81,210.73,0.12549]
["bitfinex","SOLUSD",1731432414841,23.75552358,210.83,210.76,23.75552358]
["bitfinex","SOLUSD",1731432415021,23.75552358,210.83,210.76,2.02329]
["bitfinex","SOLUSD",1731432415424,23.75552358,210.82,210.76,2.02329]
["bitfinex","SOLUSD",1731432415827,23.75552358,210.83,210.76,2.02329]
["bitfinex","SOLUSD",1731432416523,23.75552358,210.83,210.76,6.76799]
["bitfinex","SOLUSD",1731432416730,23.75552358,210.85,210.78,0.12549]
["bitfinex","SOLUSD",1731432417021,23.75552358,210.87,210.79,23.75552358]
["bitfinex","SOLUSD",1731432417234,18.3537,210.91,210.76,6.6425]
["bitfinex","SOLUSD",1731432417235,23.75552358,210.89,210.82,0.12549]
["bitfinex","SOLUSD",1731432417545,23.75552358,210.89,210.83,0.12549]
["bitfinex","SOLUSD",1731432417734,23.75552358,210.9,210.83,0.12549]
["bitfinex","SOLUSD",1731432417929,23.75552358,210.92,210.85,0.25098]
["bitfinex","SOLUSD",1731432418130,23.75552358,210.94,210.87,0.25098]
["bitfinex","SOLUSD",1731432418632,23.75552358,210.94,210.87,2.14778]
["bitfinex","SOLUSD",1731432420233,23.75552358,210.9,210.8,4.7436]
["bitfinex","SOLUSD",1731432420434,23.75552358,210.89,210.8,4.7436]
["bitfinex","SOLUSD",1731432420657,23.75552358,210.89,210.82,0.12549]
["bitfinex","SOLUSD",1731432420823,23.75552358,210.9,210.82,23.75552358]
["bitfinex","SOLUSD",1731432421224,23.75552358,210.91,210.83,23.88101358]
["bitfinex","SOLUSD",1731432421524,23.75552358,210.97,210.89,23.88101358]
["bitfinex","SOLUSD",1731432421727,23.75552358,210.97,210.83,0.12549]
["bitfinex","SOLUSD",1731432421728,23.75552358,210.98,210.91,0.12549]
["bitfinex","SOLUSD",1731432422050,4.74,210.97,210.91,0.12549]
["bitfinex","SOLUSD",1731432422239,23.75552358,210.96,210.91,0.12549]
["bitfinex","SOLUSD",1731432422827,2.75896205,211.01,210.93,0.25098]
["bitfinex","SOLUSD",1731432423037,11.89557314,211.07,210.96,0.12549]
["bitfinex","SOLUSD",1731432423038,28.49432358,211.03,210.96,0.12549]
["bitfinex","SOLUSD",1731432423334,28.49432358,211.03,210.93,0.25098]
["bitfinex","SOLUSD",1731432423335,23.75552358,211.07,210.98,23.88101358]
["bitfinex","SOLUSD",1731432423535,23.75552358,211.07,210.98,24.00650358]
["bitfinex","SOLUSD",1731432423745,4.7384,211.04,210.98,24.00650358]
["bitfinex","SOLUSD",1731432424128,4.7384,211.04,210.98,0.25098]
["bitfinex","SOLUSD",1731432425347,15.0226,211.1,210.96,0.12549]
["bitfinex","SOLUSD",1731432425348,16.5805,211.09,210.96,0.12549]
["bitfinex","SOLUSD",1731432425648,23.75552358,211.02,210.96,0.25098]
["bitfinex","SOLUSD",1731432427047,23.75552358,210.97,210.94,0.25098]
["bitfinex","SOLUSD",1731432427428,23.75552358,210.98,210.94,0.25098]
["bitfinex","SOLUSD",1731432427633,23.75552358,211.0,210.94,0.25098]
["bitfinex","SOLUSD",1731432427837,23.75552358,211.03,210.96,0.25098]
["bitfinex","SOLUSD",1731432428054,23.75552358,211.02,210.97,0.12549]
["bitfinex","SOLUSD",1731432428260,23.75552358,211.02,210.95,23.75552358]
["bitfinex","SOLUSD",1731432428261,23.75552358,211.01,210.96,0.25098]
["bitfinex","SOLUSD",1731432428945,23.75552358,211.01,210.94,0.12549]
["bitfinex","SOLUSD",1731432429134,23.75552358,210.97,210.94,0.12549]
["bitfinex","SOLUSD",1731432429330,23.75552358,210.99,210.94,0.12549]
["bitfinex","SOLUSD",1731432429727,23.75552358,210.98,210.94,0.12549]
["bitfinex","SOLUSD",1731432430358,23.75552358,210.98,210.93,0.12549]
["bitfinex","SOLUSD",1731432430652,23.75552358,210.98,210.91,0.25098]
["bitfinex","SOLUSD",1731432430836,23.75552358,210.97,210.91,0.25098]
["bitfinex","SOLUSD",1731432431041,23.75552358,210.96,210.9,20.0]
["bitfinex","SOLUSD",1731432431240,23.75552358,210.96,210.89,6.6383]
["bitfinex","SOLUSD",1731432431434,23.75552358,210.96,210.9,0.12549]
["bitfinex","SOLUSD",1731432432251,23.75552358,210.94,210.9,0.25098]
["bitfinex","SOLUSD",1731432433539,23.75552358,210.92,210.9,0.12549]
["bitfinex","SOLUSD",1731432433942,23.75552358,210.91,210.83,1.8971]
["bitfinex","SOLUSD",1731432434156,23.75552358,210.88,210.82,8.3739]
["bitfinex","SOLUSD",1731432434359,4.7407,210.94,210.83,0.12549]
["bitfinex","SOLUSD",1731432434360,23.75552358,210.9,210.83,0.12549]
["bitfinex","SOLUSD",1731432435342,23.75552358,210.89,210.83,2.14818]
["bitfinex","SOLUSD",1731432435560,23.75552358,210.88,210.83,0.12549]
["bitfinex","SOLUSD",1731432436463,23.75552358,210.86,210.83,0.12549]
["bitfinex","SOLUSD",1731432436661,23.75552358,210.85,210.83,0.12549]
["bitfinex","SOLUSD",1731432436860,23.75552358,210.85,210.8,1.8975]
["bitfinex","SOLUSD",1731432437162,23.75552358,210.88,210.81,23.75552358]
["bitfinex","SOLUSD",1731432437337,23.75552358,210.89,210.82,23.75552358]
["bitfinex","SOLUSD",1731432437539,23.75552358,210.91,210.84,23.75552358]
["bitfinex","SOLUSD",1731432437846,23.75552358,210.91,210.83,6.6403]
["bitfinex","SOLUSD",1731432438049,23.75552358,210.93,210.85,24.00650358]
["bitfinex","SOLUSD",1731432438647,23.75552358,210.94,210.86,47.53240758]
["bitfinex","SOLUSD",1731432438859,23.75552358,210.96,210.89,0.25098]
["bitfinex","SOLUSD",1731432439061,23.75552358,210.96,210.89,24.00650358]
["bitfinex","SOLUSD",1731432439360,23.75552358,210.98,210.91,0.25098]
["bitfinex","SOLUSD",1731432439559,23.75552358,210.97,210.91,0.25098]
["bitfinex","SOLUSD",1731432439762,23.75552358,210.96,210.91,2.14738]
["bitfinex","SOLUSD",1731432440151,23.75552358,210.95,210.91,2.14738]
["bitfinex","SOLUSD",1731432440554,23.75552358,210.96,210.91,2.14738]
["bitfinex","SOLUSD",1731432441162,23.75552358,210.97,210.91,2.14738]
["bitfinex","SOLUSD",1731432441663,23.75552358,211.0,210.93,23.75552358]
["bitfinex","SOLUSD",1731432441869,23.75552358,211.02,210.95,23.75552358]
["bitfinex","SOLUSD",1731432442068,23.75552358,211.04,210.96,23.88101358]
["bitfinex","SOLUSD",1731432442360,23.75552358,211.04,210.98,0.25098]
["bitfinex","SOLUSD",1731432442855,28.49392358,211.04,210.98,0.25098]
["bitfinex","SOLUSD",1731432443244,15.5719,211.09,211.01,0.25098]
["bitfinex","SOLUSD",1731432443449,23.75552358,211.09,211.01,24.00650358]
["bitfinex","SOLUSD",1731432443649,23.75552358,211.08,211.01,24.00650358]
["bitfinex","SOLUSD",1731432443854,23.75552358,211.07,211.01,0.25098]
["bitfinex","SOLUSD",1731432444152,23.75552358,211.08,211.01,24.00650358]
["bitfinex","SOLUSD",1731432444354,4.7366,211.12,211.01,24.00650358]
["bitfinex","SOLUSD",1731432444355,23.75552358,211.11,211.04,0.12549]
["bitfinex","SOLUSD",1731432444548,23.75552358,211.12,211.04,24.00650358]
["bitfinex","SOLUSD",1731432444752,23.75552358,211.14,211.06,24.00650358]
["bitfinex","SOLUSD",1731432444963,23.75552358,211.14,211.07,0.12549]
["bitfinex","SOLUSD",1731432445467,23.75552358,211.14,211.07,0.25098]
["bitfinex","SOLUSD",1731432445666,23.75552358,211.13,211.07,0.25098]
["bitfinex","SOLUSD",1731432446152,28.49192358,211.13,211.07,0.25098]
["bitfinex","SOLUSD",1731432448366,23.75552358,211.13,211.07,2.14598]
["bitfinex","SOLUSD",1731432448566,23.75552358,211.15,211.08,23.75552358]
["bitfinex","SOLUSD",1731432448750,23.75552358,211.15,211.09,0.12549]
["bitfinex","SOLUSD",1731432448947,23.75552358,211.14,211.09,0.12549]
["bitfinex","SOLUSD",1731432449354,23.75552358,211.11,211.07,0.12549]
["bitfinex","SOLUSD",1731432449553,23.75552358,211.09,211.04,0.25098]
["bitfinex","SOLUSD",1731432449851,0.1,211.17,211.02,23.75552358]
["bitfinex","SOLUSD",1731432449852,23.75552358,211.07,211.02,0.25098]
["bitfinex","SOLUSD",1731432450053,0.1,211.17,211.01,6.6343]
["bitfinex","SOLUSD",1731432450054,23.75552358,211.08,211.01,6.6343]
["bitfinex","SOLUSD",1731432450864,23.75552358,211.06,211.01,4.7388]
["bitfinex","SOLUSD",1731432451060,23.75552358,211.05,211.01,4.7388]
["bitfinex","SOLUSD",1731432451261,23.75552358,211.04,211.0,16.2289]
["bitfinex","SOLUSD",1731432451570,23.75552358,211.05,211.01,0.12549]
["bitfinex","SOLUSD",1731432452067,23.75552358,211.04,210.98,1.8958]
["bitfinex","SOLUSD",1731432452276,23.75552358,211.02,210.98,1.8958]
["bitfinex","SOLUSD",1731432452477,23.75552358,211.04,210.99,0.12549]
["bitfinex","SOLUSD",1731432452653,23.75552358,211.07,210.99,23.88101358]
["bitfinex","SOLUSD",1731432452855,23.75552358,211.07,211.0,1.8957]
["bitfinex","SOLUSD",1731432453071,23.75552358,211.05,210.99,0.12549]
["bitfinex","SOLUSD",1731432453373,4.7366,211.12,210.99,0.37647]
["bitfinex","SOLUSD",1731432453374,23.75552358,211.04,210.99,0.37647]
["bitfinex","SOLUSD",1731432453572,23.75552358,211.05,210.99,0.37647]
["bitfinex","SOLUSD",1731432454170,23.75552358,211.04,210.99,0.37647]
["bitfinex","SOLUSD",1731432454364,23.75552358,211.02,210.99,0.12549]
["bitfinex","SOLUSD",1731432454562,23.75552358,211.01,210.99,0.25098]
["bitfinex","SOLUSD",1731432454767,23.75552358,211.02,210.99,0.25098]
["bitfinex","SOLUSD",1731432456181,23.75552358,211.0,210.99,0.12549]
["bitfinex","SOLUSD",1731432456660,23.75552358,211.01,210.99,0.12549]
["bitfinex","SOLUSD",1731432456865,23.75552358,211.02,210.99,0.12549]
["bitfinex","SOLUSD",1731432457700,28.49452358,211.02,210.99,0.12549]
["bitfinex","SOLUSD",1731432457886,23.75552358,211.01,210.99,0.12549]
["bitfinex","SOLUSD",1731432458187,23.75552358,211.0,210.92,23.75552358]
["bitfinex","SOLUSD",1731432458480,4.739,211.02,210.9,10.9426]
["bitfinex","SOLUSD",1731432458481,23.75552358,210.98,210.91,25.65202358]
["bitfinex","SOLUSD",1731432458679,23.75552358,210.98,210.92,0.12549]
["bitfinex","SOLUSD",1731432459067,23.75552358,210.97,210.92,0.12549]
["bitfinex","SOLUSD",1731432459579,23.75552358,210.96,210.92,0.12549]
["bitfinex","SOLUSD",1731432459789,23.75552358,210.95,210.92,0.12549]
["bitfinex","SOLUSD",1731432459956,28.49562358,210.97,210.91,0.25098]
["bitfinex","SOLUSD",1731432460161,4.7401,210.97,210.91,23.88101358]
["bitfinex","SOLUSD",1731432460675,4.7401,210.97,210.91,25.77751358]
["bitfinex","SOLUSD",1731432461078,28.49562358,210.97,210.91,2.02199]
["bitfinex","SOLUSD",1731432461461,28.49562358,210.97,210.92,0.12549]
["bitfinex","SOLUSD",1731432461683,28.49562358,210.97,210.91,0.37647]
["bitfinex","SOLUSD",1731432461887,23.75552358,211.03,210.97,0.12549]
["bitfinex","SOLUSD",1731432462188,23.75552358,211.06,210.98,23.88101358]
["bitfinex","SOLUSD",1731432462391,23.75552358,211.06,210.99,0.12549]
["bitfinex","SOLUSD",1731432462777,6.4156,211.09,210.99,0.12549]
["bitfinex","SOLUSD",1731432462778,14.81003012,211.04,210.99,0.12549]
["bitfinex","SOLUSD",1731432462967,14.81003012,211.04,210.98,0.25098]
["bitfinex","SOLUSD",1731432463168,14.81003012,211.05,210.98,16.95691012]
["bitfinex","SOLUSD",1731432463798,14.81003012,211.05,210.98,2.14688]
["bitfinex","SOLUSD",1731432463977,4.7377,211.07,210.98,21.69661012]
["bitfinex","SOLUSD",1731432463978,14.81003012,211.06,210.98,21.69661012]
["bitfinex","SOLUSD",1731432464291,14.81003012,211.11,211.1,158.2]
["bitfinex","SOLUSD",1731432464588,14.81003012,211.11,211.03,0.12549]
["bitfinex","SOLUSD",1731432464773,23.68776046,211.08,211.03,0.12549]
["bitfinex","SOLUSD",1731432465087,4.7361,211.14,211.04,0.12549]
["bitfinex","SOLUSD",1731432465088,23.68776046,211.11,211.04,0.12549]
["bitfinex","SOLUSD",1731432465265,23.68776046,211.11,211.05,0.12549]
["bitfinex","SOLUSD",1731432465868,23.68776046,211.09,211.04,0.12549]
["bitfinex","SOLUSD",1731432466074,23.68776046,211.09,211.03,0.12549]
["bitfinex","SOLUSD",1731432466284,23.68776046,211.07,211.03,0.12549]
["bitfinex","SOLUSD",1731432467080,28.42556046,211.07,211.03,0.12549]
["bitfinex","SOLUSD",1731432467282,23.68776046,211.07,211.03,0.12549]
["bitfinex","SOLUSD",1731432467487,28.42526046,211.09,211.02,0.25098]
["bitfinex","SOLUSD",1731432467690,23.68776046,211.03,210.95,6.3796]
["bitfinex","SOLUSD",1731432467889,23.68776046,211.03,210.94,39.30436046]
["bitfinex","SOLUSD",1731432467890,23.68776046,210.99,210.94,15.6166]
["bitfinex","SOLUSD",1731432468195,23.68776046,210.96,210.9,6.3796]
["bitfinex","SOLUSD",1731432468494,23.68776046,210.93,210.88,17.5133]
["bitfinex","SOLUSD",1731432468670,23.68776046,210.93,210.88,22.2553]
["bitfinex","SOLUSD",1731432469367,23.68776046,210.93,210.89,20.12549]
["bitfinex","SOLUSD",1731432469570,23.68776046,210.93,210.9,0.25098]
["bitfinex","SOLUSD",1731432469784,23.68776046,210.93,210.9,0.12549]
["bitfinex","SOLUSD",1731432472291,23.68776046,210.93,210.91,0.12549]
["bitfinex","SOLUSD",1731432472592,28.42886046,210.93,210.89,0.12549]
["bitfinex","SOLUSD",1731432472895,23.68776046,210.91,210.84,4.7428]
["bitfinex","SOLUSD",1731432473082,23.68776046,210.87,210.84,4.86829]
["bitfinex","SOLUSD",1731432473388,23.68776046,210.87,210.84,4.7428]
["bitfinex","SOLUSD",1731432473976,23.68776046,210.87,210.84,6.6399]
["bitfinex","SOLUSD",1731432474176,23.68776046,210.87,210.85,0.12549]
["bitfinex","SOLUSD",1731432475390,28.43006046,210.87,210.85,0.12549]
["bitfinex","SOLUSD",1731432475972,28.43006046,210.87,210.78,4.90153615]
["bitfinex","SOLUSD",1731432475973,52.11782092,210.87,210.78,6.79913615]
["bitfinex","SOLUSD",1731432476195,23.68776046,210.79,210.76,4.7446]
["bitfinex","SOLUSD",1731432476393,23.68776046,210.77,210.71,15.3371]
["bitfinex","SOLUSD",1731432476579,23.68776046,210.72,210.66,4.7467]
["bitfinex","SOLUSD",1731432476776,23.68776046,210.77,210.75,134.51223954]
["bitfinex","SOLUSD",1731432476973,23.68776046,210.76,210.65,15.3371]
["bitfinex","SOLUSD",1731432477192,23.68776046,210.77,210.62,6.79988461]
["bitfinex","SOLUSD",1731432477193,23.68776046,210.67,210.62,4.90078461]
["bitfinex","SOLUSD",1731432477373,23.68776046,210.65,210.61,4.7479]
["bitfinex","SOLUSD",1731432477580,23.68776046,210.65,210.62,0.12549]
["bitfinex","SOLUSD",1731432477993,23.68776046,210.67,210.62,0.12549]
["bitfinex","SOLUSD",1731432478187,23.68776046,210.71,210.62,0.12549]
["bitfinex","SOLUSD",1731432478380,23.68776046,210.73,210.65,23.68776046]
["bitfinex","SOLUSD",1731432478584,23.68776046,210.73,210.66,24.027864]
["bitfinex","SOLUSD",1731432479480,23.68776046,210.71,210.67,1.8987]
["bitfinex","SOLUSD",1731432479791,23.68776046,210.69,210.6,6.442]
["bitfinex","SOLUSD",1731432480106,23.68776046,210.69,210.61,23.81325046]
["bitfinex","SOLUSD",1731432480283,23.68776046,210.69,210.63,23.68776046]
["bitfinex","SOLUSD",1731432480490,23.68776046,210.69,210.61,23.81325046]
["bitfinex","SOLUSD",1731432480993,23.68776046,210.69,210.64,24.027864]
["bitfinex","SOLUSD",1731432481298,23.68776046,210.71,210.66,24.027864]
["bitfinex","SOLUSD",1731432481483,4.745,210.75,210.66,24.027864]
["bitfinex","SOLUSD",1731432481792,23.68776046,210.73,210.66,24.027864]
["bitfinex","SOLUSD",1731432482289,23.68776046,210.71,210.66,24.027864]
["bitfinex","SOLUSD",1731432482493,23.68776046,210.69,210.61,30.33506046]
["bitfinex","SOLUSD",1731432482694,23.68776046,210.67,210.62,20.0]
["bitfinex","SOLUSD",1731432482901,23.68776046,210.67,210.63,0.12549]
["bitfinex","SOLUSD",1731432483105,23.68776046,210.69,210.63,0.12549]
["bitfinex","SOLUSD",1731432483286,23.68776046,210.71,210.64,23.68776046]
["bitfinex","SOLUSD",1731432483474,23.68776046,210.71,210.63,0.12549]
["bitfinex","SOLUSD",1731432483475,23.68776046,210.73,210.66,23.68776046]
["bitfinex","SOLUSD",1731432483794,23.68776046,210.71,210.66,20.0]
["bitfinex","SOLUSD",1731432483998,23.68776046,210.71,210.67,0.25098]
["bitfinex","SOLUSD",1731432484203,4.7442,210.78,210.75,134.51223954]
["bitfinex","SOLUSD",1731432484204,23.68776046,210.76,210.75,134.51223954]
["bitfinex","SOLUSD",1731432484378,23.68776046,210.76,210.69,20.25098]
["bitfinex","SOLUSD",1731432484698,4.7442,210.78,210.69,0.25098]
["bitfinex","SOLUSD",1731432484699,23.68776046,210.74,210.69,0.25098]
["bitfinex","SOLUSD",1731432485202,23.68776046,210.74,210.69,2.14938]
["bitfinex","SOLUSD",1731432485501,23.68776046,210.74,210.69,0.25098]
["bitfinex","SOLUSD",1731432485814,4.7448,210.76,210.69,0.25098]
["bitfinex","SOLUSD",1731432485815,23.68776046,210.78,210.71,0.25098]
["bitfinex","SOLUSD",1731432486187,23.68776046,210.78,210.71,24.027864]
["bitfinex","SOLUSD",1731432486498,23.68776046,210.8,210.73,24.027864]
["bitfinex","SOLUSD",1731432486687,23.68776046,210.8,210.75,0.25098]
["bitfinex","SOLUSD",1731432486886,23.68776046,210.82,210.75,0.25098]
["bitfinex","SOLUSD",1731432487584,23.68776046,210.82,210.75,2.14888]
["bitfinex","SOLUSD",1731432488902,42.678774,210.91,210.75,2.14888]
["bitfinex","SOLUSD",1731432488903,23.68776046,210.84,210.79,0.12549]
["bitfinex","SOLUSD",1731432489204,23.68776046,210.86,210.79,24.027864]
["bitfinex","SOLUSD",1731432490087,23.68776046,210.86,210.79,25.925364]
["bitfinex","SOLUSD",1731432490408,23.68776046,210.82,210.77,0.12549]
["bitfinex","SOLUSD",1731432490705,23.68776046,210.87,210.76,0.25098]
["bitfinex","SOLUSD",1731432490883,23.68776046,210.82,210.76,2.14878]
["bitfinex","SOLUSD",1731432491286,23.68776046,210.83,210.76,6.89348]
["bitfinex","SOLUSD",1731432491589,23.68776046,210.82,210.77,0.12549]
["bitfinex","SOLUSD",1731432492097,6.1402,210.99,210.82,24.027864]
["bitfinex","SOLUSD",1731432492288,23.68776046,210.91,210.84,24.027864]
["bitfinex","SOLUSD",1731432492599,23.68776046,210.98,210.84,24.027864]
["bitfinex","SOLUSD",1731432492600,23.68776046,210.89,210.84,24.027864]
["bitfinex","SOLUSD",1731432492801,40.27686046,210.98,210.84,23.902374]
["bitfinex","SOLUSD",1731432492802,23.68776046,210.91,210.84,23.902374]
["bitfinex","SOLUSD",1731432493015,23.68776046,210.91,210.85,0.12549]
["bitfinex","SOLUSD",1731432493900,23.68776046,210.91,210.86,0.12549]
["bitfinex","SOLUSD",1731432494404,28.42876046,210.93,210.86,0.12549]
["bitfinex","SOLUSD",1731432494604,23.68776046,210.91,210.86,0.12549]
["bitfinex","SOLUSD",1731432494909,23.68776046,210.91,210.84,25.673984]
["bitfinex","SOLUSD",1731432494910,23.68776046,210.89,210.84,0.25098]
["bitfinex","SOLUSD",1731432495090,23.68776046,210.87,210.84,0.25098]
["bitfinex","SOLUSD",1731432495410,23.68776046,210.87,210.84,0.12549]
["bitfinex","SOLUSD",1731432496309,23.68776046,210.87,210.82,0.25098]
["bitfinex","SOLUSD",1731432496710,4.742,210.88,210.82,0.25098]
["bitfinex","SOLUSD",1731432497216,4.742,210.88,210.8,23.68776046]
["bitfinex","SOLUSD",1731432497397,4.742,210.88,210.75,23.68776046]
["bitfinex","SOLUSD",1731432497398,23.68776046,210.83,210.75,23.68776046]
["bitfinex","SOLUSD",1731432497713,23.68776046,210.83,210.76,0.12549]
["bitfinex","SOLUSD",1731432497896,23.68776046,210.86,210.79,23.68776046]
["bitfinex","SOLUSD",1731432498609,23.68776046,210.86,210.76,6.76799]
["bitfinex","SOLUSD",1731432498610,28.42976046,210.88,210.82,0.25098]
["bitfinex","SOLUSD",1731432498805,28.42976046,210.88,210.8,0.12549]
["bitfinex","SOLUSD",1731432499015,28.42976046,210.88,210.8,24.027864]
["bitfinex","SOLUSD",1731432499521,28.42976046,210.88,210.8,25.925264]
["bitfinex","SOLUSD",1731432499710,23.68776046,210.86,210.8,25.925264]
["bitfinex","SOLUSD",1731432500200,23.68776046,210.84,210.8,0.25098]
["bitfinex","SOLUSD",1731432501501,23.68776046,210.87,210.8,6.89228]
["bitfinex","SOLUSD",1731432501713,23.68776046,210.89,210.82,0.25098]
["bitfinex","SOLUSD",1731432501914,23.68776046,210.89,210.82,23.93874046]
["bitfinex","SOLUSD",1731432502419,23.68776046,210.85,210.82,0.25098]
["bitfinex","SOLUSD",1731432502824,23.68776046,210.83,210.82,0.12549]
["bitfinex","SOLUSD",1731432503001,20.1,210.93,210.88,134.51223954]
["bitfinex","SOLUSD",1731432503202,20.0,210.88,210.82,0.12549]
["bitfinex","SOLUSD",1731432503401,23.68776046,210.87,210.81,0.25098]
["bitfinex","SOLUSD",1731432503624,23.68776046,210.87,210.82,1.8973]
["bitfinex","SOLUSD",1731432503822,23.68776046,210.87,210.83,0.25098]
["bitfinex","SOLUSD",1731432504325,23.68776046,210.87,210.82,0.25098]
["bitfinex","SOLUSD",1731432504708,4.7421,210.88,210.82,0.25098]
["bitfinex","SOLUSD",1731432505029,23.68776046,210.85,210.82,0.25098]
["bitfinex","SOLUSD",1731432507824,28.43056046,210.85,210.82,0.12549]
["bitfinex","SOLUSD",1731432508133,23.68776046,210.83,210.82,0.12549]
["bitfinex","SOLUSD",1731432508308,20.0,210.9,210.88,129.76943954]
["bitfinex","SOLUSD",1731432508633,20.0,210.88,210.82,0.12549]
["bitfinex","SOLUSD",1731432508810,23.68776046,210.83,210.82,0.12549]
["bitfinex","SOLUSD",1731432509203,23.68776046,210.83,210.76,4.7446]
["bitfinex","SOLUSD",1731432509402,23.68776046,210.83,210.72,21.8677]
["bitfinex","SOLUSD",1731432509403,23.68776046,210.78,210.72,23.7658]
["bitfinex","SOLUSD",1731432509606,4.7432,210.83,210.71,4.7457]
["bitfinex","SOLUSD",1731432509607,23.68776046,210.75,210.71,4.7457]
["bitfinex","SOLUSD",1731432510040,23.68776046,210.76,210.72,0.12549]
["bitfinex","SOLUSD",1731432510331,23.68776046,210.74,210.72,0.12549]
["bitfinex","SOLUSD",1731432510930,23.68776046,210.74,210.72,0.25098]
["bitfinex","SOLUSD",1731432511433,23.68776046,210.74,210.7,0.25098]
["bitfinex","SOLUSD",1731432511606,4.7447,210.76,210.7,0.25098]
["bitfinex","SOLUSD",1731432512125,4.7447,210.76,210.7,23.93874046]
["bitfinex","SOLUSD",1731432512428,23.68776046,210.74,210.7,0.25098]
["bitfinex","SOLUSD",1731432512609,23.68776046,210.74,210.7,0.12549]
["bitfinex","SOLUSD",1731432512933,20.0,210.79,210.74,0.12549]
["bitfinex","SOLUSD",1731432513102,4.7422,210.87,210.75,23.776884]
["bitfinex","SOLUSD",1731432513308,23.68776046,210.86,210.79,0.12549]
["bitfinex","SOLUSD",1731432514012,23.68776046,210.86,210.79,0.25098]
["bitfinex","SOLUSD",1731432514421,24.7427,210.85,210.79,0.25098]
["bitfinex","SOLUSD",1731432514618,23.68776046,210.88,210.81,0.25098]
["bitfinex","SOLUSD",1731432515717,28.42976046,210.88,210.81,0.25098]
["bitfinex","SOLUSD",1731432516120,28.42976046,210.88,210.81,2.14838]
["bitfinex","SOLUSD",1731432516813,28.42976046,210.88,210.81,0.25098]
["bitfinex","SOLUSD",1731432517528,23.68776046,210.86,210.81,0.25098]
["bitfinex","SOLUSD",1731432517707,4.7425,210.86,210.81,0.25098]
["bitfinex","SOLUSD",1731432517911,4.7425,210.86,210.81,25.83614046]
["bitfinex","SOLUSD",1731432518328,4.742,210.88,210.81,25.83614046]
["bitfinex","SOLUSD",1731432518523,4.742,210.88,210.82,23.68776046]
["bitfinex","SOLUSD",1731432518708,4.742,210.88,210.83,0.25098]
["bitfinex","SOLUSD",1731432519826,20.0,210.91,210.85,0.25098]
["bitfinex","SOLUSD",1731432520007,23.68776046,210.92,210.85,0.25098]
["bitfinex","SOLUSD",1731432520008,28.42886046,210.92,210.85,0.25098]
["bitfinex","SOLUSD",1731432522115,4.7411,210.92,210.87,0.25098]
["bitfinex","SOLUSD",1731432522823,4.7411,210.92,210.88,23.68776046]
["bitfinex","SOLUSD",1731432523131,4.7411,210.92,210.82,23.68776046]
["bitfinex","SOLUSD",1731432523132,23.68776046,210.89,210.82,23.68776046]
["bitfinex","SOLUSD",1731432523339,23.68776046,210.87,210.83,0.12549]
["bitfinex","SOLUSD",1731432523632,23.68776046,210.85,210.78,23.68776046]
["bitfinex","SOLUSD",1731432523833,23.68776046,210.83,210.77,16.4173]
["bitfinex","SOLUSD",1731432524012,23.68776046,210.81,210.74,23.68776046]
["bitfinex","SOLUSD",1731432524209,23.68776046,210.81,210.75,0.12549]
["bitfinex","SOLUSD",1731432524630,23.68776046,210.82,210.75,0.12549]
["bitfinex","SOLUSD",1731432525132,4.7431,210.83,210.76,23.68776046]
["bitfinex","SOLUSD",1731432525333,4.7431,210.83,210.77,0.25098]
["bitfinex","SOLUSD",1731432526532,23.68776046,210.82,210.76,0.25098]
["bitfinex","SOLUSD",1731432528823,28.43116046,210.82,210.76,0.25098]
["bitfinex","SOLUSD",1731432529628,23.68776046,210.78,210.73,4.7453]
["bitfinex","SOLUSD",1731432529934,23.68776046,210.8,210.72,1.8982]
["bitfinex","SOLUSD",1731432530242,23.68776046,210.8,210.73,23.81325046]
["bitfinex","SOLUSD",1731432530738,4.744,210.79,210.74,0.12549]
["bitfinex","SOLUSD",1731432530934,4.744,210.79,210.73,23.81325046]
["bitfinex","SOLUSD",1731432530935,28.43176046,210.79,210.73,0.25098]
["bitfinex","SOLUSD",1731432531125,28.43176046,210.79,210.73,0.12549]
["bitfinex","SOLUSD",1731432531333,28.43176046,210.79,210.74,0.12549]
["bitfinex","SOLUSD",1731432531923,23.68776046,210.77,210.74,0.12549]
["bitfinex","SOLUSD",1731432532243,23.68776046,210.77,210.73,0.12549]
["bitfinex","SOLUSD",1731432532731,23.68776046,210.79,210.73,0.12549]
["bitfinex","SOLUSD",1731432532932,23.68776046,210.82,210.74,23.68776046]
["bitfinex","SOLUSD",1731432533517,23.68776046,210.82,210.75,24.027864]
["bitfinex","SOLUSD",1731432533934,23.68776046,210.8,210.75,0.25098]
["bitfinex","SOLUSD",1731432534149,23.68776046,210.76,210.69,4.92012164]
["bitfinex","SOLUSD",1731432534319,23.68776046,210.74,210.67,39.85886046]
["bitfinex","SOLUSD",1731432534743,4.7454,210.73,210.66,1.8987]
["bitfinex","SOLUSD",1731432534950,4.7454,210.73,210.67,23.68776046]
["bitfinex","SOLUSD",1731432535254,4.7454,210.73,210.68,0.12549]
["bitfinex","SOLUSD",1731432535622,23.68776046,210.74,210.68,0.12549]
["bitfinex","SOLUSD",1731432535623,4.7452,210.74,210.68,0.12549]
["bitfinex","SOLUSD",1731432535952,4.7452,210.74,210.68,24.153354]
["bitfinex","SOLUSD",1731432536241,24.7449,210.75,210.68,24.153354]
["bitfinex","SOLUSD",1731432536626,4.7449,210.75,210.68,24.153354]
["bitfinex","SOLUSD",1731432536937,20.0,210.8,210.7,0.25098]
["bitfinex","SOLUSD",1731432537120,23.68776046,210.78,210.7,23.93874046]
["bitfinex","SOLUSD",1731432537320,23.68776046,210.77,210.7,23.93874046]
["bitfinex","SOLUSD",1731432537537,23.68776046,210.75,210.7,0.25098]
["bitfinex","SOLUSD",1731432537844,23.68776046,210.75,210.69,0.12549]
["bitfinex","SOLUSD",1731432538145,20.2,210.8,210.65,4.747]
["bitfinex","SOLUSD",1731432538317,23.68776046,210.71,210.65,4.747]
["bitfinex","SOLUSD",1731432538642,23.68776046,210.76,210.69,0.12549]
["bitfinex","SOLUSD",1731432538842,20.0,210.79,210.72,23.68776046]
["bitfinex","SOLUSD",1731432539046,20.0,210.79,210.72,25.58586046]
["bitfinex","SOLUSD",1731432539047,24.7441,210.79,210.72,25.58586046]
["bitfinex","SOLUSD",1731432539250,23.68776046,210.82,210.74,23.68776046]
["bitfinex","SOLUSD",1731432539744,23.68776046,210.82,210.75,0.12549]
["bitfinex","SOLUSD",1731432540432,4.7436,210.81,210.75,0.12549]
["bitfinex","SOLUSD",1731432540949,23.68776046,210.84,210.77,0.25098]
["bitfinex","SOLUSD",1731432541133,4.7427,210.85,210.77,0.25098]
["bitfinex","SOLUSD",1731432541740,4.7427,210.85,210.79,0.12549]
["bitfinex","SOLUSD",1731432542454,24.7427,210.85,210.79,0.12549]
["bitfinex","SOLUSD",1731432543443,4.7427,210.85,210.79,0.12549]
["bitfinex","SOLUSD",1731432543622,4.7427,210.85,210.75,23.776884]
["bitfinex","SOLUSD",1731432543623,23.68776046,210.82,210.74,23.68776046]
["bitfinex","SOLUSD",1731432543825,23.68776046,210.8,210.72,28.43326046]
["bitfinex","SOLUSD",1731432544227,23.68776046,210.8,210.74,23.81325046]
["bitfinex","SOLUSD",1731432544846,23.68776046,210.8,210.74,0.12549]
["bitfinex","SOLUSD",1731432545056,23.68776046,210.78,210.74,0.12549]
["bitfinex","SOLUSD",1731432545556,28.43206046,210.78,210.74,0.12549]
["bitfinex","SOLUSD",1731432545844,4.7443,210.78,210.74,0.12549]
["bitfinex","SOLUSD",1731432546051,28.43206046,210.78,210.74,0.12549]
["bitfinex","SOLUSD",1731432546349,23.68776046,210.82,210.74,24.06423046]
["bitfinex","SOLUSD",1731432546546,23.68776046,210.78,210.74,0.12549]
["bitfinex","SOLUSD",1731432546852,20.0,210.77,210.74,0.12549]
["bitfinex","SOLUSD",1731432547749,24.7446,210.77,210.74,0.12549]
["bitfinex","SOLUSD",1731432548250,23.68776046,210.76,210.74,0.12549]
["bitfinex","SOLUSD",1731432548849,20.0,210.74,210.66,25.58646046]
["bitfinex","SOLUSD",1731432549031,23.68776046,210.73,210.66,25.58646046]
["bitfinex","SOLUSD",1731432549736,23.68776046,210.69,210.62,25.58676046]
["bitfinex","SOLUSD",1731432550128,23.68776046,210.69,210.63,0.12549]
["bitfinex","SOLUSD",1731432550334,23.68776046,210.69,210.62,25.58676046]
["bitfinex","SOLUSD",1731432550546,23.68776046,210.69,210.62,23.68776046]
["bitfinex","SOLUSD",1731432550735,23.68776046,210.66,210.6,23.68776046]
["bitfinex","SOLUSD",1731432550939,23.68776046,210.66,210.59,1.8993]
["bitfinex","SOLUSD",1731432551149,23.68776046,210.68,210.6,23.68776046]
["bitfinex","SOLUSD",1731432552350,4.7467,210.67,210.61,0.25098]
["bitfinex","SOLUSD",1731432553550,4.7456,210.72,210.63,23.81325046]
["bitfinex","SOLUSD",1731432553755,4.7456,210.72,210.65,23.81325046]
["bitfinex","SOLUSD",1731432553756,28.43336046,210.72,210.65,23.81325046]
["bitfinex","SOLUSD",1731432553933,23.68776046,210.7,210.65,0.12549]
["bitfinex","SOLUSD",1731432554356,28.43386046,210.7,210.64,0.12549]
["bitfinex","SOLUSD",1731432554742,23.68776046,210.72,210.66,0.12549]
["bitfinex","SOLUSD",1731432556148,23.68776046,210.72,210.65,23.68776046]
["bitfinex","SOLUSD",1731432556342,4.7458,210.71,210.66,0.12549]
["bitfinex","SOLUSD",1731432556557,4.7458,210.71,210.65,0.12549]
["bitfinex","SOLUSD",1731432558663,4.7458,210.71,210.64,2.02439]
["bitfinex","SOLUSD",1731432558850,4.7458,210.71,210.64,16.88092955]
["bitfinex","SOLUSD",1731432560849,14.85653955,210.66,210.6,1.8992]
["bitfinex","SOLUSD",1731432561059,4.7458,210.71,210.6,21.50403955]
["bitfinex","SOLUSD",1731432561060,14.85653955,210.68,210.6,21.50403955]
["bitfinex","SOLUSD",1731432561562,14.85653955,210.7,210.62,14.85653955]
["bitfinex","SOLUSD",1731432562234,14.85653955,210.7,210.63,0.12549]
["bitfinex","SOLUSD",1731432562439,4.7463,210.69,210.63,0.12549]
["bitfinex","SOLUSD",1731432562635,19.60213955,210.72,210.66,0.12549]
["bitfinex","SOLUSD",1731432562853,14.85653955,210.71,210.64,4.7474]
["bitfinex","SOLUSD",1731432563160,4.7456,210.72,210.65,0.12549]
["bitfinex","SOLUSD",1731432563161,14.85653955,210.7,210.65,0.12549]
["bitfinex","SOLUSD",1731432563457,4.7456,210.72,210.61,0.12549]
["bitfinex","SOLUSD",1731432563458,14.85653955,210.68,210.61,0.12549]
["bitfinex","SOLUSD",1731432563661,14.85653955,210.71,210.65,0.12549]
["bitfinex","SOLUSD",1731432563963,24.7456,210.72,210.65,0.12549]
["bitfinex","SOLUSD",1731432564564,24.7456,210.72,210.66,14.85653955]
["bitfinex","SOLUSD",1731432565056,14.85653955,210.71,210.65,14.98202955]
["bitfinex","SOLUSD",1731432565287,24.7456,210.72,210.62,0.12549]
["bitfinex","SOLUSD",1731432565288,14.85653955,210.66,210.62,0.12549]
["bitfinex","SOLUSD",1731432565439,14.85653955,210.66,210.61,0.12549]
["bitfinex","SOLUSD",1731432565636,14.85653955,210.66,210.62,0.12549]
["bitfinex","SOLUSD",1731432565840,14.85653955,210.65,210.57,42.58615986]
["bitfinex","SOLUSD",1731432566040,14.85653955,210.64,210.57,37.67103955]
["bitfinex","SOLUSD",1731432566464,14.85653955,210.64,210.58,0.12549]
["bitfinex","SOLUSD",1731432566672,4.7476,210.63,210.58,0.12549]
["bitfinex","SOLUSD",1731432567347,4.7476,210.63,210.58,0.25098]
["bitfinex","SOLUSD",1731432568062,14.85653955,210.59,210.47,0.4545917]
["bitfinex","SOLUSD",1731432568247,14.85653955,210.59,210.51,14.85653955]
["bitfinex","SOLUSD",1731432568445,14.85653955,210.59,210.52,0.12549]
["bitfinex","SOLUSD",1731432568769,20.0,210.6,210.53,14.85653955]
["bitfinex","SOLUSD",1731432569066,24.7476,210.63,210.58,0.12549]
["bitfinex","SOLUSD",1731432569370,39.60413955,210.63,210.58,0.12549]
["bitfinex","SOLUSD",1731432569868,4.7476,210.63,210.58,0.12549]
["bitfinex","SOLUSD",1731432570082,14.85653955,210.68,210.61,14.85653955]
["bitfinex","SOLUSD",1731432570373,4.7463,210.69,210.63,14.85653955]
["bitfinex","SOLUSD",1731432570558,4.7463,210.69,210.61,0.12549]
["bitfinex","SOLUSD",1731432570745,4.7463,210.69,210.59,4.7485]
["bitfinex","SOLUSD",1731432570746,4.7463,210.69,210.6,0.12549]
["bitfinex","SOLUSD",1731432571152,14.85653955,210.67,210.59,14.85653955]
["bitfinex","SOLUSD",1731432571358,14.85653955,210.66,210.59,14.85653955]
["bitfinex","SOLUSD",1731432571552,20.0,210.65,210.58,14.98202955]
["bitfinex","SOLUSD",1731432571760,14.85653955,210.64,210.58,0.12549]
["bitfinex","SOLUSD",1731432572272,4.7476,210.63,210.58,0.12549]
["bitfinex","SOLUSD",1731432572964,20.0,210.66,210.6,14.85653955]
["bitfinex","SOLUSD",1731432573168,19.60343955,210.67,210.6,14.85653955]
["bitfinex","SOLUSD",1731432573467,19.60343955,210.67,210.61,0.12549]
["bitfinex","SOLUSD",1731432574065,4.7469,210.67,210.61,14.85653955]
["bitfinex","SOLUSD",1731432574270,4.7469,210.67,210.62,0.12549]
["bitfinex","SOLUSD",1731432575068,19.60343955,210.67,210.6,0.25098]
["bitfinex","SOLUSD",1731432575372,19.60343955,210.67,210.6,0.12549]
["bitfinex","SOLUSD",1731432575573,19.60343955,210.67,210.6,0.25098]
["bitfinex","SOLUSD",1731432575866,19.60343955,210.67,210.6,0.12549]
["bitfinex","SOLUSD",1731432576169,14.85653955,210.66,210.6,0.12549]
["bitfinex","SOLUSD",1731432576546,19.60343955,210.67,210.6,0.12549]
["bitfinex","SOLUSD",1731432577169,14.85653955,210.66,210.6,0.12549]
["bitfinex","SOLUSD",1731432577676,4.7472,210.65,210.6,0.12549]
["bitfinex","SOLUSD",1731432577878,4.7472,210.65,210.6,14.98202955]
["bitfinex","SOLUSD",1731432578171,4.7472,210.65,210.6,0.12549]
["bitfinex","SOLUSD",1731432578575,14.85653955,210.68,210.6,2.02479]
["bitfinex","SOLUSD",1731432579270,15.4862,210.75,210.6,2.02479]
["bitfinex","SOLUSD",1731432579271,15.3862,210.75,210.66,0.12549]
["bitfinex","SOLUSD",1731432579474,14.85653955,210.76,210.68,0.12549]
["bitfinex","SOLUSD",1731432579774,14.85653955,210.76,210.69,14.85653955]
["bitfinex","SOLUSD",1731432579775,4.7449,210.75,210.69,14.85653955]
["bitfinex","SOLUSD",1731432579980,4.7449,210.75,210.7,0.12549]
["bitfinex","SOLUSD",1731432581382,4.7449,210.75,210.68,0.25098]
["bitfinex","SOLUSD",1731432581750,14.85653955,210.74,210.68,0.12549]
["bitfinex","SOLUSD",1731432582272,14.85653955,210.73,210.67,0.12549]
["bitfinex","SOLUSD",1731432584667,4.7456,210.72,210.67,0.12549]
["bitfinex","SOLUSD",1731432586257,14.85653955,210.72,210.66,0.12549]
["bitfinex","SOLUSD",1731432586772,14.85653955,210.72,210.64,0.25098]
["bitfinex","SOLUSD",1731432586977,14.85653955,210.72,210.64,0.12549]
["bitfinex","SOLUSD",1731432588081,14.85653955,210.7,210.63,0.12549]
["bitfinex","SOLUSD",1731432588287,70.0,210.86,210.63,0.12549]
["bitfinex","SOLUSD",1731432588288,4.7453,210.74,210.66,14.98202955]
["bitfinex","SOLUSD",1731432588459,14.85653955,210.73,210.65,14.85653955]
["bitfinex","SOLUSD",1731432588785,14.85653955,210.73,210.66,0.12549]
["bitfinex","SOLUSD",1731432589362,4.7453,210.74,210.68,14.85653955]
["bitfinex","SOLUSD",1731432589563,4.7449,210.75,210.7,14.85653955]
["bitfinex","SOLUSD",1731432590565,4.7442,210.78,210.72,14.85653955]
["bitfinex","SOLUSD",1731432592182,11.8569,210.85,210.76,14.85653955]
["bitfinex","SOLUSD",1731432592381,14.85653955,210.83,210.76,14.85653955]
["bitfinex","SOLUSD",1731432593286,4.7433,210.82,210.76,14.85653955]
["bitfinex","SOLUSD",1731432595679,4.7433,210.82,210.77,0.12549]
["bitfinex","SOLUSD",1731432597164,14.85653955,210.81,210.75,0.25098]
["bitfinex","SOLUSD",1731432598766,14.85653955,210.77,210.72,15.0263]
["bitfinex","SOLUSD",1731432598968,14.85653955,210.75,210.72,15.0263]
["bitfinex","SOLUSD",1731432599374,14.85653955,210.77,210.72,15.0263]
["bitfinex","SOLUSD",1731432599586,14.85653955,210.78,210.72,16.9245]
["bitfinex","SOLUSD",1731432602873,19.59933955,210.85,210.79,1.8976]
["bitfinex","SOLUSD",1731432603070,14.85653955,210.83,210.77,0.25098]
["bitfinex","SOLUSD",1731432603267,14.85653955,210.83,210.79,0.12549]
["bitfinex","SOLUSD",1731432604279,19.59893955,210.87,210.81,0.12549]
["bitfinex","SOLUSD",1731432604485,19.59893955,210.87,210.8,0.12549]
["bitfinex","SOLUSD",1731432605312,14.85653955,210.87,210.8,14.98202955]
["bitfinex","SOLUSD",1731432605487,14.85653955,210.87,210.81,0.12549]
["bitfinex","SOLUSD",1731432605684,14.85653955,210.88,210.82,0.12549]
["bitfinex","SOLUSD",1731432605996,4.7417,210.9,210.82,0.12549]
["bitfinex","SOLUSD",1731432605997,14.85653955,210.89,210.83,0.12549]
["bitfinex","SOLUSD",1731432606397,14.85653955,210.89,210.83,6.76579]
["bitfinex","SOLUSD",1731432606581,11.851,210.96,210.85,0.12549]
["bitfinex","SOLUSD",1731432606582,19.59763955,210.92,210.85,0.12549]
["bitfinex","SOLUSD",1731432607291,14.85653955,210.91,210.85,0.12549]
["bitfinex","SOLUSD",1731432607488,14.85653955,210.88,210.85,0.12549]
["bitfinex","SOLUSD",1731432607687,14.85653955,210.89,210.85,0.12549]
["bitfinex","SOLUSD",1731432608205,14.85653955,210.86,210.83,0.12549]
["bitfinex","SOLUSD",1731432608381,14.85653955,210.85,210.83,0.12549]
["bitfinex","SOLUSD",1731432608574,14.85653955,210.84,210.76,17.948]
["bitfinex","SOLUSD",1731432608778,14.85653955,210.83,210.77,0.12549]
["bitfinex","SOLUSD",1731432609302,14.85653955,210.82,210.77,0.12549]
["bitfinex","SOLUSD",1731432609796,14.85653955,210.87,210.76,16.0502]
["bitfinex","SOLUSD",1731432610000,14.85653955,210.77,210.68,28.02583955]
["bitfinex","SOLUSD",1731432610174,16.5986,210.86,210.69,15.4953]
["bitfinex","SOLUSD",1731432610175,14.85653955,210.76,210.69,15.4953]
["bitfinex","SOLUSD",1731432610510,14.85653955,210.81,210.73,14.85653955]
["bitfinex","SOLUSD",1731432610703,14.85653955,210.82,210.75,14.85653955]
["bitfinex","SOLUSD",1731432610998,14.85653955,210.83,210.75,14.85653955]
["bitfinex","SOLUSD",1731432611201,4.7424,210.86,210.78,14.85653955]
["bitfinex","SOLUSD",1731432611405,19.59893955,210.86,210.79,15.10751955]
["bitfinex","SOLUSD",1731432611699,19.59893955,210.86,210.79,30.60281955]
["bitfinex","SOLUSD",1731432612500,14.85653955,210.82,210.79,0.12549]
["bitfinex","SOLUSD",1731432612712,14.85653955,210.8,210.74,36.3389]
["bitfinex","SOLUSD",1731432612876,14.85653955,210.82,210.74,33.09343955]
["bitfinex","SOLUSD",1731432613078,14.85653955,210.82,210.74,37.83853955]
["bitfinex","SOLUSD",1731432613301,16.5986,210.86,210.75,0.12549]
["bitfinex","SOLUSD",1731432613302,14.85653955,210.8,210.75,0.12549]
["bitfinex","SOLUSD",1731432613507,14.85653955,210.81,210.74,37.83853955]
["bitfinex","SOLUSD",1731432614084,19.60033955,210.8,210.75,0.37647]
["bitfinex","SOLUSD",1731432614291,14.85653955,210.76,210.68,22.9395]
["bitfinex","SOLUSD",1731432614601,14.85653955,210.78,210.72,0.12549]
["bitfinex","SOLUSD",1731432614806,23.75684753,210.77,210.7,23.75684753]
["bitfinex","SOLUSD",1731432615010,4.7438,210.8,210.72,23.88233753]
["bitfinex","SOLUSD",1731432615381,6.5457,210.88,210.73,6.4872]
["bitfinex","SOLUSD",1731432615597,4.7409,210.93,210.83,23.75684753]
["bitfinex","SOLUSD",1731432615798,0.1,210.98,210.84,0.12549]
["bitfinex","SOLUSD",1731432616383,16.5902,210.97,210.84,0.25098]
["bitfinex","SOLUSD",1731432616701,23.75684753,210.91,210.85,0.12549]
["bitfinex","SOLUSD",1731432617298,23.75684753,210.91,210.83,0.25098]
["bitfinex","SOLUSD",1731432618103,23.75684753,210.87,210.81,0.25098]
["bitfinex","SOLUSD",1731432618333,16.5923,210.94,210.81,2.14838]
["bitfinex","SOLUSD",1731432618602,16.5923,210.94,210.86,0.12549]
["bitfinex","SOLUSD",1731432618603,43.75684753,210.93,210.86,0.12549]
["bitfinex","SOLUSD",1731432618801,23.75684753,210.93,210.86,0.25098]
["bitfinex","SOLUSD",1731432619499,4.7411,210.92,210.86,0.25098]
["bitfinex","SOLUSD",1731432619987,28.49794753,210.92,210.86,0.25098]
["bitfinex","SOLUSD",1731432620299,23.75684753,210.9,210.81,28.50044753]
["bitfinex","SOLUSD",1731432620604,23.75684753,210.89,210.82,24.00782753]
["bitfinex","SOLUSD",1731432620810,23.75684753,210.9,210.82,24.00782753]
["bitfinex","SOLUSD",1731432621108,26.44699119,210.98,210.82,24.00782753]
["bitfinex","SOLUSD",1731432621297,23.75684753,210.96,210.89,24.00782753]
["bitfinex","SOLUSD",1731432621487,4.74,210.97,210.89,24.00782753]
["bitfinex","SOLUSD",1731432621488,28.49684753,210.97,210.89,24.00782753]
["bitfinex","SOLUSD",1731432621697,23.75684753,210.96,210.89,25.90442753]
["bitfinex","SOLUSD",1731432621986,23.75684753,210.96,210.89,24.00782753]
["bitfinex","SOLUSD",1731432622379,23.75684753,210.94,210.86,0.12549]
["bitfinex","SOLUSD",1731432622583,23.75684753,210.94,210.86,0.25098]
["bitfinex","SOLUSD",1731432622796,16.59,210.97,210.87,39.27984753]
["bitfinex","SOLUSD",1731432623003,23.75684753,210.95,210.9,0.12549]
["bitfinex","SOLUSD",1731432623398,23.75684753,210.93,210.88,0.25098]
["bitfinex","SOLUSD",1731432623597,28.49784753,210.93,210.88,0.25098]
["bitfinex","SOLUSD",1731432624308,23.75684753,210.96,210.89,23.75684753]
["bitfinex","SOLUSD",1731432624495,28.49714753,210.96,210.9,0.25098]
["bitfinex","SOLUSD",1731432625004,23.75684753,210.96,210.9,0.25098]
["bitfinex","SOLUSD",1731432625309,4.7401,210.97,210.9,0.25098]
["bitfinex","SOLUSD",1731432625697,4.7401,210.97,210.9,2.14758]
["bitfinex","SOLUSD",1731432626093,23.75684753,211.0,210.94,0.12549]
["bitfinex","SOLUSD",1731432626287,23.75684753,211.0,210.94,0.25098]
["bitfinex","SOLUSD",1731432626501,23.75684753,210.96,210.92,0.12549]
["bitfinex","SOLUSD",1731432627097,23.75684753,210.96,210.9,0.12549]
["bitfinex","SOLUSD",1731432627289,23.75684753,210.94,210.87,15.523]
["bitfinex","SOLUSD",1731432627482,23.75684753,210.92,210.87,15.523]
["bitfinex","SOLUSD",1731432627805,23.75684753,210.92,210.88,0.12549]
["bitfinex","SOLUSD",1731432628186,28.49794753,210.92,210.88,0.12549]
["bitfinex","SOLUSD",1731432628383,4.7411,210.92,210.88,0.12549]
["bitfinex","SOLUSD",1731432628887,4.7411,210.92,210.89,0.12549]
["bitfinex","SOLUSD",1731432629107,0.1,211.04,210.92,0.12549]
["bitfinex","SOLUSD",1731432629108,11.848,211.01,210.92,0.12549]
["bitfinex","SOLUSD",1731432629403,23.75684753,210.99,210.92,0.12549]
["bitfinex","SOLUSD",1731432629717,4.7393,211.0,210.95,23.75684753]
["bitfinex","SOLUSD",1731432629898,23.75684753,211.03,210.96,0.25098]
["bitfinex","SOLUSD",1731432630097,23.75684753,211.05,210.98,0.25098]
["bitfinex","SOLUSD",1731432630412,4.737,211.1,211.03,23.75684753]
["bitfinex","SOLUSD",1731432630587,23.75684753,211.11,211.04,0.25098]
["bitfinex","SOLUSD",1731432631093,23.75684753,211.13,211.06,0.25098]
["bitfinex","SOLUSD",1731432631902,28.49334753,211.13,211.06,0.25098]
["bitfinex","SOLUSD",1731432632308,23.75684753,211.13,211.06,2.14608]
["bitfinex","SOLUSD",1731432632512,23.75684753,211.19,211.11,23.75684753]
["bitfinex","SOLUSD",1731432632684,23.75684753,211.19,211.12,0.25098]
["bitfinex","SOLUSD",1731432632887,23.75684753,211.19,211.12,24.027864]
["bitfinex","SOLUSD",1731432633092,23.75684753,211.18,211.12,0.25098]
["bitfinex","SOLUSD",1731432633307,23.75684753,211.16,211.1,0.25098]
["bitfinex","SOLUSD",1731432633492,23.75684753,211.18,211.1,24.00782753]
["bitfinex","SOLUSD",1731432633892,4.7355,211.17,211.12,0.12549]
["bitfinex","SOLUSD",1731432634213,28.49194753,211.19,211.12,24.027864]
["bitfinex","SOLUSD",1731432634392,4.7351,211.19,211.14,0.12549]
["bitfinex","SOLUSD",1731432634590,4.7351,211.19,211.14,0.25098]
["bitfinex","SOLUSD",1731432634804,0.4545917,211.2,211.14,0.25098]
["bitfinex","SOLUSD",1731432635004,5.1894917,211.2,211.14,0.25098]
["bitfinex","SOLUSD",1731432635391,23.75684753,211.19,211.14,0.25098]
["bitfinex","SOLUSD",1731432635794,28.49194753,211.19,211.14,0.25098]
["bitfinex","SOLUSD",1731432636090,28.49194753,211.19,211.13,0.25098]
["bitfinex","SOLUSD",1731432636300,23.75684753,211.18,211.13,0.25098]
["bitfinex","SOLUSD",1731432636524,0.4545917,211.2,211.15,0.12549]
["bitfinex","SOLUSD",1731432637008,23.75684753,211.19,211.14,0.12549]
["bitfinex","SOLUSD",1731432637217,23.75684753,211.15,211.13,0.12549]
["bitfinex","SOLUSD",1731432637587,23.75684753,211.16,211.13,0.12549]
["bitfinex","SOLUSD",1731432638195,28.49264753,211.16,211.13,0.12549]
["bitfinex","SOLUSD",1731432639294,23.75684753,211.17,211.14,0.12549]
["bitfinex","SOLUSD",1731432639696,23.75684753,211.19,211.14,0.12549]
["bitfinex","SOLUSD",1731432640515,23.75684753,211.17,211.13,0.25098]
["bitfinex","SOLUSD",1731432640691,28.49194753,211.19,211.13,24.027864]
["bitfinex","SOLUSD",1731432640892,23.75684753,211.19,211.13,25.922364]
["bitfinex","SOLUSD",1731432641413,23.75684753,211.19,211.13,30.658764]
["bitfinex","SOLUSD",1731432642009,0.4545917,211.2,211.14,23.75684753]
["bitfinex","SOLUSD",1731432642198,0.4545917,211.2,211.15,24.027864]
["bitfinex","SOLUSD",1731432644105,0.4545917,211.2,211.17,0.12549]
["bitfinex","SOLUSD",1731432644409,0.4545917,211.2,211.17,0.25098]
["bitfinex","SOLUSD",1731432645104,0.4545917,211.2,211.17,24.027864]
["bitfinex","SOLUSD",1731432646203,0.4545917,211.2,211.19,0.25098]
["bitfinex","SOLUSD",1731432646811,0.4545917,211.2,211.18,0.25098]
["bitfinex","SOLUSD",1731432647208,0.4545917,211.2,211.18,16.525]
["bitfinex","SOLUSD",1731432647518,0.4545917,211.2,211.19,24.027864]
["bitfinex","SOLUSD",1731432648111,0.4545917,211.2,211.19,25.921864]
["bitfinex","SOLUSD",1731432649122,0.4545917,211.2,211.19,49.67871153]
["bitfinex","SOLUSD",1731432650131,0.4545917,211.2,211.19,49.77871153]
["bitfinex","SOLUSD",1731432652618,0.4545917,211.2,211.19,52.52433558]
["bitfinex","SOLUSD",1731432652912,0.4545917,211.2,211.19,52.62433558]
["bitfinex","SOLUSD",1731432653153,23.75684753,211.31,211.22,0.1]
["bitfinex","SOLUSD",1731432653312,23.75684753,211.31,211.23,23.75684753]
["bitfinex","SOLUSD",1731432653515,23.75684753,211.33,211.25,23.75684753]
["bitfinex","SOLUSD",1731432653822,23.75684753,211.35,211.29,0.25098]
["bitfinex","SOLUSD",1731432654499,23.75684753,211.33,211.29,0.25098]
["bitfinex","SOLUSD",1731432654815,23.75684753,211.33,211.29,2.14408]
["bitfinex","SOLUSD",1731432655321,28.48874753,211.33,211.29,0.25098]
["bitfinex","SOLUSD",1731432655509,23.75684753,211.31,211.29,0.25098]
["bitfinex","SOLUSD",1731432655825,23.75684753,211.31,211.27,24.027864]
["bitfinex","SOLUSD",1731432656203,23.75684753,211.31,211.27,0.25098]
["bitfinex","SOLUSD",1731432656408,23.75684753,211.31,211.25,23.776884]
["bitfinex","SOLUSD",1731432656409,23.75684753,211.31,211.26,0.25098]
["bitfinex","SOLUSD",1731432656816,23.75684753,211.31,211.28,0.12549]
["bitfinex","SOLUSD",1731432657026,16.0919,211.4,211.23,4.7341]
["bitfinex","SOLUSD",1731432657027,23.75684753,211.29,211.23,4.7341]
["bitfinex","SOLUSD",1731432657615,23.75684753,211.27,211.23,4.7341]
["bitfinex","SOLUSD",1731432658003,23.75684753,211.27,211.19,39.41504753]
["bitfinex","SOLUSD",1731432658210,23.75684753,211.27,211.2,1.8938]
["bitfinex","SOLUSD",1731432658518,23.75684753,211.27,211.21,0.12549]
["bitfinex","SOLUSD",1731432658709,23.75684753,211.27,211.2,6.6286]
["bitfinex","SOLUSD",1731432659027,23.75684753,211.22,211.15,6.6301]
["bitfinex","SOLUSD",1731432659323,4.7333,211.27,211.15,6.6301]
["bitfinex","SOLUSD",1731432659324,23.75684753,211.24,211.16,23.75684753]
["bitfinex","SOLUSD",1731432659526,23.75684753,211.25,211.17,23.75684753]
["bitfinex","SOLUSD",1731432660218,23.75684753,211.25,211.18,0.12549]
["bitfinex","SOLUSD",1731432660516,28.48984753,211.29,211.22,23.902374]
["bitfinex","SOLUSD",1731432660929,28.48984753,211.29,211.24,24.027864]
["bitfinex","SOLUSD",1731432661106,23.75684753,211.34,211.26,24.027864]
["bitfinex","SOLUSD",1731432661923,23.75684753,211.32,211.26,24.027864]
["bitfinex","SOLUSD",1731432662226,23.75684753,211.32,211.08,4.736]
["bitfinex","SOLUSD",1731432662227,23.75684753,211.28,211.25,0.25098]
["bitfinex","SOLUSD",1731432662421,23.75684753,211.26,211.25,0.12549]
["bitfinex","SOLUSD",1731432662726,43.776884,211.37,211.2,23.75684753]
["bitfinex","SOLUSD",1731432663024,4.733,211.28,211.21,2.01929]
["bitfinex","SOLUSD",1731432663205,23.75684753,211.29,211.22,23.75684753]
["bitfinex","SOLUSD",1731432663440,23.75684753,211.33,211.26,23.75684753]
["bitfinex","SOLUSD",1731432663608,23.75684753,211.33,211.24,23.75684753]
["bitfinex","SOLUSD",1731432663828,23.75684753,211.29,211.25,0.25098]
["bitfinex","SOLUSD",1731432664005,23.75684753,211.31,211.23,24.00782753]
["bitfinex","SOLUSD",1731432664316,23.75684753,211.33,211.25,24.00782753]
["bitfinex","SOLUSD",1731432664519,23.75684753,211.31,211.26,23.776884]
["bitfinex","SOLUSD",1731432664902,23.75684753,211.31,211.27,0.25098]
["bitfinex","SOLUSD",1731432665100,23.75684753,211.33,211.29,0.25098]
["bitfinex","SOLUSD",1731432665306,23.75684753,211.35,211.29,0.25098]
["bitfinex","SOLUSD",1731432665800,23.75684753,211.36,211.29,24.00782753]
["bitfinex","SOLUSD",1731432665994,23.75684753,211.36,211.31,0.25098]
["bitfinex","SOLUSD",1731432666223,23.75684753,211.34,211.31,0.25098]
["bitfinex","SOLUSD",1731432666405,23.75684753,211.36,211.31,0.25098]
["bitfinex","SOLUSD",1731432667122,23.75684753,211.38,211.33,24.027864]
["bitfinex","SOLUSD",1731432668622,23.75684753,211.4,211.35,0.25098]
["bitfinex","SOLUSD",1731432668822,0.4545917,211.41,211.35,24.027864]
["bitfinex","SOLUSD",1731432669026,0.4545917,211.41,211.35,47.78471153]
["bitfinex","SOLUSD",1731432669438,0.4545917,211.41,211.38,24.027864]
["bitfinex","SOLUSD",1731432670106,0.4545917,211.41,211.37,0.25098]
["bitfinex","SOLUSD",1731432670517,0.4545917,211.41,211.39,24.027864]
["bitfinex","SOLUSD",1731432672311,0.4545917,211.41,211.39,0.25098]
["bitfinex","SOLUSD",1731432672506,0.4545917,211.41,211.4,0.25098]
["bitfinex","SOLUSD",1731432673234,0.4545917,211.41,211.4,24.027864]
["bitfinex","SOLUSD",1731432675138,0.4545917,211.41,211.4,0.25098]
["bitfinex","SOLUSD",1731432675611,0.4545917,211.41,211.4,24.027864]
["bitfinex","SOLUSD",1731432675919,0.4545917,211.41,211.4,0.25098]
["bitfinex","SOLUSD",1731432676729,0.4545917,211.41,211.38,24.027864]
["bitfinex","SOLUSD",1731432677030,0.4545917,211.41,211.38,0.25098]
["bitfinex","SOLUSD",1731432677031,23.75684753,211.4,211.38,0.25098]
["bitfinex","SOLUSD",1731432677231,23.75684753,211.4,211.35,0.12549]
["bitfinex","SOLUSD",1731432677523,23.75684753,211.4,211.35,2.01799]
["bitfinex","SOLUSD",1731432678516,23.75684753,211.38,211.36,0.12549]
["bitfinex","SOLUSD",1731432678825,23.75684753,211.38,211.34,23.902374]
["bitfinex","SOLUSD",1731432679210,4.7304,211.4,211.34,23.902374]
["bitfinex","SOLUSD",1731432679211,23.75684753,211.4,211.35,0.12549]
["bitfinex","SOLUSD",1731432679716,23.75684753,211.4,211.36,0.12549]
["bitfinex","SOLUSD",1731432680727,0.4545917,211.41,211.37,23.902374]
["bitfinex","SOLUSD",1731432680931,0.4545917,211.41,211.38,0.12549]
["bitfinex","SOLUSD",1731432682228,0.4545917,211.41,211.39,0.12549]
["bitfinex","SOLUSD",1731432686029,0.4545917,211.41,211.4,0.25098]
["bitfinex","SOLUSD",1731432686528,0.4545917,211.41,211.4,47.78471153]
["bitfinex","SOLUSD",1731432686720,0.4545917,211.41,211.4,24.027864]
["bitfinex","SOLUSD",1731432687121,0.4545917,211.41,211.4,0.25098]
["bitfinex","SOLUSD",1731432687430,6.9961917,211.62,211.44,0.1]
["bitfinex","SOLUSD",1731432687636,23.75684753,211.56,211.5,0.25098]
["bitfinex","SOLUSD",1731432687931,23.75684753,211.54,211.5,0.25098]
["bitfinex","SOLUSD",1731432688127,4.7256,211.61,211.49,0.25098]
["bitfinex","SOLUSD",1731432688347,23.75684753,211.54,211.49,2.14228]
["bitfinex","SOLUSD",1731432688538,23.75684753,211.59,211.51,24.00782753]
["bitfinex","SOLUSD",1731432688710,23.75684753,211.59,211.53,0.25098]
["bitfinex","SOLUSD",1731432688911,23.75684753,211.61,211.53,24.00782753]
["bitfinex","SOLUSD",1731432689243,23.75684753,211.61,211.55,0.25098]
["bitfinex","SOLUSD",1731432689413,0.4545917,211.62,211.61,0.25098]
["bitfinex","SOLUSD",1731432689612,0.4545917,211.62,211.61,47.78471153]
["bitfinex","SOLUSD",1731432690110,0.4545917,211.62,211.61,49.67491153]
["bitfinex","SOLUSD",1731432690310,0.4545917,211.62,211.61,2.14118]
["bitfinex","SOLUSD",1731432690538,24.21143923,211.62,211.61,0.12549]
["bitfinex","SOLUSD",1731432691814,0.4545917,211.62,211.61,0.12549]
["bitfinex","SOLUSD",1731432692012,24.21143923,211.62,211.61,0.12549]
["bitfinex","SOLUSD",1731432692935,24.21143923,211.62,211.56,23.902374]
["bitfinex","SOLUSD",1731432693139,23.75684753,211.57,211.5,4.7279]
["bitfinex","SOLUSD",1731432693319,5.1800917,211.62,211.5,4.7279]
["bitfinex","SOLUSD",1731432693320,23.75684753,211.53,211.5,4.7279]
["bitfinex","SOLUSD",1731432693515,23.75684753,211.55,211.5,6.6191]
["bitfinex","SOLUSD",1731432693720,5.1800917,211.62,211.5,6.6191]
["bitfinex","SOLUSD",1731432693721,23.75684753,211.57,211.5,6.6191]
["bitfinex","SOLUSD",1731432694017,23.75684753,211.59,211.51,23.75684753]
["bitfinex","SOLUSD",1731432694235,23.75684753,211.56,211.5,6.6191]
["bitfinex","SOLUSD",1731432694538,23.75684753,211.58,211.51,24.153354]
["bitfinex","SOLUSD",1731432694925,23.75684753,211.58,211.53,24.027864]
["bitfinex","SOLUSD",1731432695122,4.7257,211.61,211.53,24.027864]
["bitfinex","SOLUSD",1731432695123,23.75684753,211.56,211.53,24.027864]
["bitfinex","SOLUSD",1731432695439,23.75684753,211.56,211.53,0.12549]
["bitfinex","SOLUSD",1731432695637,23.75684753,211.56,211.52,0.25098]
["bitfinex","SOLUSD",1731432695832,23.75684753,211.58,211.52,0.25098]
["bitfinex","SOLUSD",1731432696436,23.75684753,211.6,211.52,0.25098]
["bitfinex","SOLUSD",1731432697034,23.75684753,211.6,211.53,1.8909]
["bitfinex","SOLUSD",1731432697346,23.75684753,211.6,211.54,0.25098]
["bitfinex","SOLUSD",1731432697646,28.48274753,211.6,211.54,0.25098]
["bitfinex","SOLUSD",1731432697860,23.75684753,211.58,211.52,0.25098]
["bitfinex","SOLUSD",1731432699254,23.75684753,211.58,211.52,2.14198]
["bitfinex","SOLUSD",1731432699540,23.75684753,211.59,211.52,2.14198]
["bitfinex","SOLUSD",1731432700135,28.48274753,211.6,211.52,25.89882753]
["bitfinex","SOLUSD",1731432700323,23.75684753,211.58,211.52,2.14198]
["bitfinex","SOLUSD",1731432700529,23.75684753,211.59,211.52,2.14198]
["bitfinex","SOLUSD",1731432700727,23.75684753,211.6,211.52,25.89882753]
["bitfinex","SOLUSD",1731432700928,23.75684753,211.6,211.52,30.62642753]
["bitfinex","SOLUSD",1731432701241,0.4545917,211.62,211.57,23.75684753]
["bitfinex","SOLUSD",1731432701429,0.4545917,211.62,211.58,0.12549]
["bitfinex","SOLUSD",1731432701430,23.75684753,211.6,211.58,0.12549]
["bitfinex","SOLUSD",1731432702058,23.75684753,211.59,211.53,0.12549]
["bitfinex","SOLUSD",1731432702224,23.75684753,211.59,211.53,0.25098]
["bitfinex","SOLUSD",1731432702429,5.1799917,211.62,211.53,0.25098]
["bitfinex","SOLUSD",1731432702430,5.1799917,211.62,211.55,0.12549]
["bitfinex","SOLUSD",1731432702630,23.75684753,211.61,211.55,0.12549]
["bitfinex","SOLUSD",1731432702836,23.75684753,211.6,211.55,0.12549]
["bitfinex","SOLUSD",1731432703365,4.7261,211.59,211.53,0.25098]
["bitfinex","SOLUSD",1731432703546,4.7257,211.61,211.56,0.25098]
["bitfinex","SOLUSD",1731432703751,24.21143923,211.62,211.56,0.25098]
["bitfinex","SOLUSD",1731432703752,0.4545917,211.62,211.56,0.25098]
["bitfinex","SOLUSD",1731432703933,23.75684753,211.6,211.56,0.25098]
["bitfinex","SOLUSD",1731432704253,28.93683923,211.62,211.56,0.12549]
["bitfinex","SOLUSD",1731432704543,0.4545917,211.62,211.57,23.75684753]
["bitfinex","SOLUSD",1731432704749,0.4545917,211.62,211.58,24.00782753]
["bitfinex","SOLUSD",1731432705242,0.4545917,211.62,211.6,0.25098]
["bitfinex","SOLUSD",1731432705458,0.4545917,211.62,211.61,0.25098]
["bitfinex","SOLUSD",1731432705749,0.4545917,211.62,211.61,47.78471153]
["bitfinex","SOLUSD",1731432707131,0.4545917,211.62,211.61,67.88471153]
["bitfinex","SOLUSD",1731432707432,28.47884753,211.78,211.66,20.0]
["bitfinex","SOLUSD",1731432707750,28.47884753,211.78,211.71,0.25098]
["bitfinex","SOLUSD",1731432707944,6.5741,211.79,211.72,23.75684753]
["bitfinex","SOLUSD",1731432708127,28.47814753,211.81,211.74,24.00782753]
["bitfinex","SOLUSD",1731432708323,28.47814753,211.81,211.75,0.25098]
["bitfinex","SOLUSD",1731432708529,27.47814753,211.81,211.75,0.25098]
["bitfinex","SOLUSD",1731432708734,23.75684753,211.81,211.75,0.25098]
["bitfinex","SOLUSD",1731432708942,28.47784753,211.82,211.75,0.25098]
["bitfinex","SOLUSD",1731432710639,23.75684753,211.8,211.75,0.25098]
["bitfinex","SOLUSD",1731432711143,23.75684753,211.81,211.75,0.25098]
["bitfinex","SOLUSD",1731432711447,23.75684753,211.8,211.72,23.75684753]
["bitfinex","SOLUSD",1731432711637,23.75684753,211.78,211.7,23.75684753]
["bitfinex","SOLUSD",1731432712138,23.75684753,211.78,211.71,0.12549]
["bitfinex","SOLUSD",1731432712883,4.7216,211.79,211.73,0.12549]
["bitfinex","SOLUSD",1731432713742,4.7216,211.79,211.73,0.25098]
["bitfinex","SOLUSD",1731432714040,23.75684753,211.74,211.66,31.80914753]
["bitfinex","SOLUSD",1731432714551,23.75684753,211.78,211.7,23.75684753]
["bitfinex","SOLUSD",1731432714939,23.75684753,211.76,211.68,23.75684753]
["bitfinex","SOLUSD",1731432715139,23.75684753,211.76,211.69,24.027864]
["bitfinex","SOLUSD",1731432715335,22.75684753,211.76,211.69,24.027864]
["bitfinex","SOLUSD",1731432716162,22.75684753,211.76,211.71,0.25098]
["bitfinex","SOLUSD",1731432716655,4.7221,211.77,211.71,0.25098]
["bitfinex","SOLUSD",1731432717532,18.3754,211.85,211.74,23.75684753]
["bitfinex","SOLUSD",1731432717852,23.75684753,211.84,211.77,0.12549]
["bitfinex","SOLUSD",1731432718160,23.75684753,211.82,211.77,0.12549]
["bitfinex","SOLUSD",1731432718364,23.75684753,211.82,211.75,0.25098]
["bitfinex","SOLUSD",1731432718549,23.75684753,211.82,211.73,24.027864]
["bitfinex","SOLUSD",1731432718859,4.7213,211.81,211.75,0.25098]
["bitfinex","SOLUSD",1731432719242,18.3754,211.85,211.75,0.25098]
["bitfinex","SOLUSD",1731432719243,4.7203,211.85,211.79,0.25098]
["bitfinex","SOLUSD",1731432719543,28.47734753,211.84,211.79,0.25098]
["bitfinex","SOLUSD",1731432719936,18.89548731,211.96,211.79,6.5746]
["bitfinex","SOLUSD",1731432720266,2.76428731,211.96,211.86,20.0]
["bitfinex","SOLUSD",1731432720557,4.7166,212.02,211.95,0.12549]
["bitfinex","SOLUSD",1731432720751,23.75684753,212.01,211.95,0.12549]
["bitfinex","SOLUSD",1731432721257,23.75684753,212.01,211.94,0.12549]
["bitfinex","SOLUSD",1731432721433,23.75684753,211.99,211.93,0.25098]
["bitfinex","SOLUSD",1731432721643,4.7166,212.02,211.93,0.25098]
["bitfinex","SOLUSD",1731432721644,23.75684753,211.97,211.93,0.25098]
["bitfinex","SOLUSD",1731432721859,23.75684753,211.97,211.89,24.027864]
["bitfinex","SOLUSD",1731432722354,23.75684753,211.99,211.91,0.25098]
["bitfinex","SOLUSD",1731432722740,0.4545917,212.04,211.97,0.25098]
["bitfinex","SOLUSD",1731432722939,23.75684753,212.03,211.97,0.12549]
["bitfinex","SOLUSD",1731432723161,23.75684753,211.99,211.92,5.8984]
["bitfinex","SOLUSD",1731432723351,23.75684753,211.99,211.93,0.25098]
["bitfinex","SOLUSD",1731432723548,23.75684753,211.95,211.87,29.65664753]
["bitfinex","SOLUSD",1731432723747,23.75684753,211.95,211.87,32.01654753]
["bitfinex","SOLUSD",1731432723945,23.75684753,211.95,211.88,0.12549]
["bitfinex","SOLUSD",1731432724150,23.75684753,211.97,211.89,23.75684753]
["bitfinex","SOLUSD",1731432724668,23.75684753,211.93,211.85,23.75684753]
["bitfinex","SOLUSD",1731432724838,23.75684753,211.87,211.78,15.0132]
["bitfinex","SOLUSD",1731432725040,23.75684753,211.97,211.78,15.0132]
["bitfinex","SOLUSD",1731432725041,23.75684753,211.91,211.78,23.2763]
["bitfinex","SOLUSD",1731432725260,20.0,211.97,211.85,0.12549]
["bitfinex","SOLUSD",1731432725443,23.75684753,211.94,211.86,23.75684753]
["bitfinex","SOLUSD",1731432725853,23.75684753,211.92,211.82,23.75684753]
["bitfinex","SOLUSD",1731432726363,23.75684753,211.94,211.86,0.12549]
["bitfinex","SOLUSD",1731432726757,4.7185,211.93,211.85,23.75684753]
["bitfinex","SOLUSD",1731432726966,23.75684753,211.92,211.83,23.75684753]
["bitfinex","SOLUSD",1731432727150,4.7185,211.93,211.87,23.75684753]
["bitfinex","SOLUSD",1731432727344,28.47534753,211.93,211.85,23.75684753]
["bitfinex","SOLUSD",1731432727668,23.75684753,211.91,211.83,23.75684753]
["bitfinex","SOLUSD",1731432727892,23.75684753,211.89,211.78,15.0132]
["bitfinex","SOLUSD",1731432728044,23.75684753,211.89,211.8,23.75684753]
["bitfinex","SOLUSD",1731432728454,23.75684753,211.87,211.8,23.75684753]
["bitfinex","SOLUSD",1731432728653,23.75684753,211.87,211.78,23.75684753]
["bitfinex","SOLUSD",1731432728861,24.7188,211.92,211.83,23.75684753]
["bitfinex","SOLUSD",1731432729070,4.7188,211.92,211.85,23.75684753]
["bitfinex","SOLUSD",1731432729249,23.75684753,211.93,211.85,23.75684753]
["bitfinex","SOLUSD",1731432729250,28.47554753,211.93,211.85,23.75684753]
["bitfinex","SOLUSD",1731432729567,23.75684753,211.89,211.79,23.75684753]
["bitfinex","SOLUSD",1731432729761,23.75684753,211.86,211.79,23.75684753]
["bitfinex","SOLUSD",1731432729944,23.75684753,211.86,211.77,23.75684753]
["bitfinex","SOLUSD",1731432730352,23.75684753,211.86,211.79,23.75684753]
["bitfinex","SOLUSD",1731432730955,28.47704753,211.86,211.77,23.75684753]
["bitfinex","SOLUSD",1731432731157,23.75684753,211.84,211.75,23.75684753]
["bitfinex","SOLUSD",1731432731465,23.75684753,211.82,211.75,23.75684753]
["bitfinex","SOLUSD",1731432731855,23.75684753,211.82,211.72,23.75684753]
["bitfinex","SOLUSD",1731432732164,23.75684753,211.82,211.74,23.75684753]
["bitfinex","SOLUSD",1731432732363,23.75684753,211.84,211.76,23.75684753]
["bitfinex","SOLUSD",1731432732563,20.0,211.85,211.78,23.75684753]
["bitfinex","SOLUSD",1731432732956,4.7202,211.86,211.8,23.75684753]
["bitfinex","SOLUSD",1731432733154,4.7202,211.86,211.75,23.88233753]
["bitfinex","SOLUSD",1731432733155,28.47704753,211.86,211.78,23.75684753]
["bitfinex","SOLUSD",1731432733374,28.47704753,211.86,211.79,0.12549]
["bitfinex","SOLUSD",1731432733559,28.47704753,211.86,211.79,0.25098]
["bitfinex","SOLUSD",1731432735051,4.7202,211.86,211.82,0.12549]
["bitfinex","SOLUSD",1731432735664,4.7202,211.86,211.81,0.12549]
["bitfinex","SOLUSD",1731432735854,4.7202,211.86,211.81,0.25098]
["bitfinex","SOLUSD",1731432736767,4.7202,211.86,211.81,0.12549]
["bitfinex","SOLUSD",1731432736973,28.47704753,211.86,211.81,0.12549]
["bitfinex","SOLUSD",1731432737271,28.47704753,211.86,211.78,23.75684753]
["bitfinex","SOLUSD",1731432737657,4.7202,211.86,211.8,23.75684753]
["bitfinex","SOLUSD",1731432738476,4.7202,211.86,211.81,0.12549]
["bitfinex","SOLUSD",1731432738683,28.47704753,211.86,211.79,0.25098]
["bitfinex","SOLUSD",1731432740579,4.7202,211.86,211.77,0.25098]
["bitfinex","SOLUSD",1731432740753,4.7202,211.86,211.8,0.25098]
["bitfinex","SOLUSD",1731432741482,23.75684753,211.83,211.8,0.12549]
["bitfinex","SOLUSD",1731432741651,23.75684753,211.85,211.78,0.25098]
["bitfinex","SOLUSD",1731432742077,4.7202,211.86,211.79,23.75684753]
["bitfinex","SOLUSD",1731432742254,4.7197,211.88,211.82,0.25098]
["bitfinex","SOLUSD",1731432742464,4.7192,211.9,211.84,0.12549]
["bitfinex","SOLUSD",1731432743279,38.82604753,211.91,211.84,2.61118]
["bitfinex","SOLUSD",1731432743280,23.75684753,211.91,211.84,2.61118]
["bitfinex","SOLUSD",1731432743582,23.75684753,211.93,211.86,0.12549]
["bitfinex","SOLUSD",1731432743980,23.75684753,211.87,211.77,26.11774753]
["bitfinex","SOLUSD",1731432744155,23.75684753,211.85,211.77,29.65944753]
["bitfinex","SOLUSD",1731432744359,23.75684753,211.86,211.78,23.75684753]
["bitfinex","SOLUSD",1731432744668,23.75684753,211.9,211.82,23.75684753]
["bitfinex","SOLUSD",1731432744975,23.75684753,211.89,211.81,23.75684753]
["bitfinex","SOLUSD",1731432745176,23.75684753,211.87,211.8,23.75684753]
["bitfinex","SOLUSD",1731432745381,16.6156,211.92,211.78,23.75684753]
["bitfinex","SOLUSD",1731432745382,23.75684753,211.86,211.78,23.75684753]
["bitfinex","SOLUSD",1731432745681,23.75684753,211.86,211.79,0.12549]
["bitfinex","SOLUSD",1731432745881,23.75684753,211.84,211.78,0.12549]
["bitfinex","SOLUSD",1731432746068,0.2,211.89,211.76,23.88233753]
["bitfinex","SOLUSD",1731432746378,0.2,211.89,211.73,5.9036]
["bitfinex","SOLUSD",1731432746379,23.75684753,211.84,211.77,23.75684753]
["bitfinex","SOLUSD",1731432746583,23.75684753,211.84,211.75,2.3612]
["bitfinex","SOLUSD",1731432746584,28.47754753,211.83,211.76,23.75684753]
["bitfinex","SOLUSD",1731432746779,23.75684753,211.82,211.75,23.75684753]
["bitfinex","SOLUSD",1731432747077,23.75684753,211.81,211.74,23.75684753]
["bitfinex","SOLUSD",1731432747794,23.75684753,211.82,211.75,23.75684753]
["bitfinex","SOLUSD",1731432748083,23.75684753,211.76,211.69,5.9047]
["bitfinex","SOLUSD",1731432748379,23.75684753,211.72,211.66,23.75684753]
["bitfinex","SOLUSD",1731432748570,23.75684753,211.72,211.65,5.9058]
["bitfinex","SOLUSD",1731432748877,23.75684753,211.67,211.58,23.75684753]
["bitfinex","SOLUSD",1731432749086,23.75684753,211.72,211.65,23.75684753]
["bitfinex","SOLUSD",1731432749265,30.04034753,211.73,211.66,23.75684753]
["bitfinex","SOLUSD",1731432749463,6.2835,211.73,211.66,23.75684753]
["bitfinex","SOLUSD",1731432749767,23.75684753,211.71,211.63,23.75684753]
["bitfinex","SOLUSD",1731432749968,23.75684753,211.7,211.63,26.11934753]
["bitfinex","SOLUSD",1731432750269,23.75684753,211.7,211.62,29.66354753]
["bitfinex","SOLUSD",1731432750582,23.75684753,211.7,211.62,32.02624753]
["bitfinex","SOLUSD",1731432750782,4.7234,211.71,211.64,23.75684753]
["bitfinex","SOLUSD",1731432750783,28.48024753,211.71,211.64,23.75684753]
["bitfinex","SOLUSD",1731432750959,6.2835,211.73,211.64,23.75684753]
["bitfinex","SOLUSD",1731432750960,34.76344753,211.73,211.64,23.75684753]
["bitfinex","SOLUSD",1731432751163,30.04034753,211.73,211.66,23.75684753]
["bitfinex","SOLUSD",1731432751675,30.04034753,211.73,211.67,0.25098]
["bitfinex","SOLUSD",1731432751876,34.76344753,211.73,211.67,0.25098]
["bitfinex","SOLUSD",1731432752064,23.75684753,211.69,211.62,29.66354753]
["bitfinex","SOLUSD",1731432752382,23.75684753,211.66,211.58,26.11994753]
["bitfinex","SOLUSD",1731432752766,23.75684753,211.68,211.6,23.75684753]
["bitfinex","SOLUSD",1731432753081,23.75684753,211.68,211.61,23.75684753]
["bitfinex","SOLUSD",1731432753280,23.75684753,211.69,211.61,23.75684753]
["bitfinex","SOLUSD",1731432753483,23.75684753,211.69,211.62,23.75684753]
["bitfinex","SOLUSD",1731432754082,4.7239,211.69,211.63,0.25098]
["bitfinex","SOLUSD",1731432754279,4.7239,211.69,211.62,26.11954753]
["bitfinex","SOLUSD",1731432754280,23.75684753,211.67,211.61,0.25098]
["bitfinex","SOLUSD",1731432754585,23.75684753,211.68,211.61,24.00782753]
["bitfinex","SOLUSD",1731432755166,4.7242,211.68,211.61,0.12549]
["bitfinex","SOLUSD",1731432755372,23.75684753,211.66,211.59,2.363]
["bitfinex","SOLUSD",1731432755678,23.75684753,211.72,211.64,23.75684753]
["bitfinex","SOLUSD",1731432756062,11.0066,211.73,211.66,23.75684753]
["bitfinex","SOLUSD",1731432756581,23.75684753,211.74,211.67,0.25098]
["bitfinex","SOLUSD",1731432756780,4.7225,211.75,211.69,0.12549]
["bitfinex","SOLUSD",1731432758280,23.75684753,211.74,211.69,0.12549]
["bitfinex","SOLUSD",1731432758691,23.75684753,211.7,211.64,23.75684753]
["bitfinex","SOLUSD",1731432758877,23.75684753,211.7,211.65,0.12549]
["bitfinex","SOLUSD",1731432759081,16.5288,211.75,211.64,23.75684753]
["bitfinex","SOLUSD",1731432759082,23.75684753,211.72,211.64,23.75684753]
["bitfinex","SOLUSD",1731432759375,23.75684753,211.73,211.65,23.75684753]
["bitfinex","SOLUSD",1731432759678,4.7232,211.72,211.66,0.12549]
["bitfinex","SOLUSD",1731432760288,23.75684753,211.71,211.64,0.12549]
["bitfinex","SOLUSD",1731432760986,23.75684753,211.71,211.57,29.66494753]
["bitfinex","SOLUSD",1731432760987,23.75684753,211.65,211.57,29.66494753]
["bitfinex","SOLUSD",1731432761373,23.75684753,211.67,211.59,23.75684753]
["bitfinex","SOLUSD",1731432761562,23.75684753,211.69,211.6,32.02704753]
["bitfinex","SOLUSD",1731432761778,23.75684753,211.71,211.62,23.75684753]
["bitfinex","SOLUSD",1731432762063,23.75684753,211.69,211.62,23.75684753]
["bitfinex","SOLUSD",1731432762283,23.75684753,211.67,211.6,32.02704753]
["bitfinex","SOLUSD",1731432762473,23.75684753,211.67,211.61,0.25098]
["bitfinex","SOLUSD",1731432762862,23.75684753,211.69,211.63,0.12549]
["bitfinex","SOLUSD",1731432763071,23.75684753,211.71,211.65,0.25098]
["bitfinex","SOLUSD",1731432763372,28.48024753,211.71,211.65,0.25098]
["bitfinex","SOLUSD",1731432763792,23.75684753,211.73,211.67,0.12549]
["bitfinex","SOLUSD",1731432764664,23.75684753,211.71,211.65,0.25098]
["bitfinex","SOLUSD",1731432765176,23.75684753,211.71,211.61,23.776884]
["bitfinex","SOLUSD",1731432765177,23.75684753,211.69,211.62,26.11944753]
["bitfinex","SOLUSD",1731432765413,23.75684753,211.69,211.63,0.12549]
["bitfinex","SOLUSD",1731432766284,23.75684753,211.67,211.62,0.25098]
["bitfinex","SOLUSD",1731432767565,23.75684753,211.71,211.63,0.12549]
["bitfinex","SOLUSD",1731432767765,23.75684753,211.77,211.71,0.12549]
["bitfinex","SOLUSD",1731432768077,23.75684753,211.81,211.75,0.12549]
["bitfinex","SOLUSD",1731432768382,4.7211,211.82,211.77,0.12549]
["bitfinex","SOLUSD",1731432768567,11.2831,211.84,211.77,0.12549]
["bitfinex","SOLUSD",1731432768998,11.2831,211.84,211.77,0.25098]
["bitfinex","SOLUSD",1731432769489,4.7207,211.84,211.78,23.75684753]
["bitfinex","SOLUSD",1731432769673,4.7202,211.86,211.79,0.12549]
["bitfinex","SOLUSD",1731432770183,11.282,211.89,211.82,23.75684753]
["bitfinex","SOLUSD",1731432770397,23.75684753,211.88,211.8,23.75684753]
["bitfinex","SOLUSD",1731432770875,23.75684753,211.88,211.81,0.12549]
["bitfinex","SOLUSD",1731432771407,4.7198,211.87,211.81,0.12549]
["bitfinex","SOLUSD",1731432771981,23.75684753,211.88,211.81,0.12549]
["bitfinex","SOLUSD",1731432771982,23.75684753,211.88,211.81,0.25098]
["bitfinex","SOLUSD",1731432772297,23.75684753,211.9,211.83,0.25098]
["bitfinex","SOLUSD",1731432772493,28.47614753,211.9,211.85,0.12549]
["bitfinex","SOLUSD",1731432772670,4.7189,211.92,211.85,23.88233753]
["bitfinex","SOLUSD",1731432773287,23.75684753,211.91,211.84,0.12549]
["bitfinex","SOLUSD",1731432773488,4.7192,211.9,211.84,0.12549]
["bitfinex","SOLUSD",1731432773872,23.75684753,211.93,211.86,0.12549]
["bitfinex","SOLUSD",1731432775780,23.75684753,211.91,211.86,0.12549]
["bitfinex","SOLUSD",1731432775992,23.75684753,211.91,211.84,0.12549]
["bitfinex","SOLUSD",1731432776289,23.75684753,211.91,211.86,0.12549]
["bitfinex","SOLUSD",1731432776879,23.75684753,211.91,211.84,0.12549]
["bitfinex","SOLUSD",1731432777488,23.75684753,211.89,211.83,0.8274347]
["bitfinex","SOLUSD",1731432777788,23.75684753,211.87,211.83,0.8274347]
["bitfinex","SOLUSD",1731432777997,23.75684753,211.85,211.83,0.8274347]
["bitfinex","SOLUSD",1731432779593,0.1,211.95,211.83,0.8274347]
["bitfinex","SOLUSD",1731432779779,23.75684753,211.91,211.84,0.12549]
["bitfinex","SOLUSD",1731432779977,23.75684753,211.89,211.84,0.12549]
["bitfinex","SOLUSD",1731432780279,23.75684753,211.91,211.84,2.61118]
["bitfinex","SOLUSD",1731432781298,28.47584753,211.91,211.84,2.61118]
["bitfinex","SOLUSD",1731432781489,28.47584753,211.91,211.84,0.25098]
["bitfinex","SOLUSD",1731432781807,23.75684753,211.85,211.83,0.8274347]
["bitfinex","SOLUSD",1731432782292,23.75684753,211.87,211.83,0.8274347]
["bitfinex","SOLUSD",1731432782501,23.75684753,211.89,211.83,0.8274347]
["bitfinex","SOLUSD",1731432782675,28.47584753,211.91,211.83,26.94458223]
["bitfinex","SOLUSD",1731432782878,28.47584753,211.91,211.84,0.25098]
["bitfinex","SOLUSD",1731432783293,18.3574,211.96,211.84,0.25098]
["bitfinex","SOLUSD",1731432783294,28.47544753,211.93,211.85,23.75684753]
["bitfinex","SOLUSD",1731432783485,28.47544753,211.93,211.86,0.25098]
["bitfinex","SOLUSD",1731432783891,23.75684753,211.91,211.86,0.25098]
["bitfinex","SOLUSD",1731432784704,6.5624,211.96,211.87,0.25098]
["bitfinex","SOLUSD",1731432784885,23.75684753,211.95,211.87,0.25098]
["bitfinex","SOLUSD",1731432785411,23.75684753,211.99,211.91,0.25098]
["bitfinex","SOLUSD",1731432785605,4.7171,212.0,211.94,23.75684753]
["bitfinex","SOLUSD",1731432785904,4.7167,212.02,211.95,0.25098]
["bitfinex","SOLUSD",1731432786110,28.47354753,212.02,211.95,0.25098]
["bitfinex","SOLUSD",1731432786481,23.75684753,212.0,211.95,0.25098]
["bitfinex","SOLUSD",1731432786681,23.75684753,211.98,211.93,0.25098]
["bitfinex","SOLUSD",1731432786882,23.75684753,211.98,211.91,0.25098]
["bitfinex","SOLUSD",1731432787180,4.7169,212.01,211.94,23.75684753]
["bitfinex","SOLUSD",1731432787401,4.7169,212.01,211.95,0.25098]
["bitfinex","SOLUSD",1731432788682,23.75684753,211.98,211.95,0.12549]
["bitfinex","SOLUSD",1731432788881,23.75684753,211.98,211.88,0.12549]
["bitfinex","SOLUSD",1731432788882,23.75684753,211.96,211.88,24.153354]
["bitfinex","SOLUSD",1731432789079,23.75684753,211.9,211.84,21.8307]
["bitfinex","SOLUSD",1731432789301,23.75684753,211.9,211.84,24.1909]
["bitfinex","SOLUSD",1731432789807,23.75684753,211.9,211.84,21.8307]
["bitfinex","SOLUSD",1731432790102,23.75684753,211.88,211.84,15.3052]
["bitfinex","SOLUSD",1731432790308,28.47644753,211.88,211.83,6.7283347]
["bitfinex","SOLUSD",1731432790608,28.47644753,211.88,211.83,0.8274347]
["bitfinex","SOLUSD",1731432791305,23.75684753,211.86,211.83,0.8274347]
["bitfinex","SOLUSD",1731432791890,23.75684753,211.84,211.83,0.8274347]
["bitfinex","SOLUSD",1731432792982,23.75684753,211.84,211.83,0.9529247]
["bitfinex","SOLUSD",1731432793310,23.75684753,211.88,211.84,0.12549]
["bitfinex","SOLUSD",1731432793612,23.75684753,211.86,211.84,0.12549]
["bitfinex","SOLUSD",1731432793799,23.75684753,211.86,211.83,0.8274347]
["bitfinex","SOLUSD",1731432794006,0.1,211.91,211.83,0.8274347]
["bitfinex","SOLUSD",1731432794007,23.75684753,211.84,211.83,0.8274347]
["bitfinex","SOLUSD",1731432794384,28.47734753,211.84,211.83,0.8274347]
["bitfinex","SOLUSD",1731432794804,4.7202,211.86,211.83,0.8274347]
["bitfinex","SOLUSD",1731432795112,23.75684753,211.84,211.83,0.8274347]
["bitfinex","SOLUSD",1731432795288,23.75684753,211.84,211.83,0.9529247]
["bitfinex","SOLUSD",1731432795499,23.75684753,211.84,211.83,0.8274347]
["bitfinex","SOLUSD",1731432795709,43.75684753,211.84,211.83,0.8274347]
["bitfinex","SOLUSD",1731432796293,48.47734753,211.84,211.83,0.8274347]
["bitfinex","SOLUSD",1731432797214,72.25423153,211.84,211.83,0.8274347]
["bitfinex","SOLUSD",1731432798005,28.47734753,211.84,211.83,0.8274347]
["bitfinex","SOLUSD",1731432798206,23.75684753,211.84,211.83,0.8274347]
["bitfinex","SOLUSD",1731432799192,4.7203,211.85,211.84,0.12549]
["bitfinex","SOLUSD",1731432799391,4.7203,211.85,211.83,0.8274347]
["bitfinex","SOLUSD",1731432799698,23.75684753,211.84,211.83,0.8274347]
["bitfinex","SOLUSD",1731432800298,23.75684753,211.88,211.83,0.8274347]
["bitfinex","SOLUSD",1731432800498,23.75684753,211.86,211.83,0.8274347]
["bitfinex","SOLUSD",1731432800701,23.75684753,211.84,211.83,0.8274347]
["bitfinex","SOLUSD",1731432802413,28.47734753,211.84,211.83,0.8274347]
["bitfinex","SOLUSD",1731432803307,4.7197,211.88,211.84,0.12549]
["bitfinex","SOLUSD",1731432803491,28.47654753,211.88,211.84,0.12549]
["bitfinex","SOLUSD",1731432804115,23.75684753,211.9,211.84,0.12549]
["bitfinex","SOLUSD",1731432804321,4.7187,211.93,211.86,2.61098]
["bitfinex","SOLUSD",1731432804517,23.75684753,211.94,211.88,0.25098]
["bitfinex","SOLUSD",1731432804689,28.47514753,211.94,211.88,0.25098]
["bitfinex","SOLUSD",1731432805411,28.47514753,211.94,211.87,0.25098]
["bitfinex","SOLUSD",1731432805614,23.75684753,211.92,211.85,0.25098]
["bitfinex","SOLUSD",1731432806518,28.47564753,211.92,211.85,2.61108]
["bitfinex","SOLUSD",1731432806806,28.47524753,211.94,211.87,23.75684753]
["bitfinex","SOLUSD",1731432807011,28.47524753,211.94,211.88,0.25098]
["bitfinex","SOLUSD",1731432807211,28.47524753,211.94,211.88,0.12549]
["bitfinex","SOLUSD",1731432807601,23.75684753,211.92,211.86,0.25098]
["bitfinex","SOLUSD",1731432807808,23.75684753,211.92,211.84,0.25098]
["bitfinex","SOLUSD",1731432808008,11.9931,211.99,211.84,0.25098]
["bitfinex","SOLUSD",1731432808009,23.75684753,211.99,211.92,0.25098]
["bitfinex","SOLUSD",1731432808194,23.75684753,211.99,211.92,0.12549]
["bitfinex","SOLUSD",1731432808613,23.75684753,211.97,211.9,0.12549]
["bitfinex","SOLUSD",1731432809203,4.7174,211.98,211.92,0.12549]
["bitfinex","SOLUSD",1731432809412,23.75684753,211.97,211.92,0.12549]
["bitfinex","SOLUSD",1731432809918,23.75684753,211.97,211.9,0.25098]
["bitfinex","SOLUSD",1731432810450,23.75684753,211.99,211.92,0.25098]
["bitfinex","SOLUSD",1731432810599,23.75684753,212.01,211.92,0.25098]
["bitfinex","SOLUSD",1731432810938,23.75684753,212.01,211.94,0.25098]
["bitfinex","SOLUSD",1731432811310,23.75684753,212.03,211.95,23.75684753]
["bitfinex","SOLUSD",1731432811505,23.75684753,212.03,211.96,0.25098]
["bitfinex","SOLUSD",1731432811911,23.75684753,212.03,211.96,0.12549]
["bitfinex","SOLUSD",1731432812126,23.75684753,211.99,211.96,0.12549]
["bitfinex","SOLUSD",1731432812616,23.75684753,211.97,211.86,5.8998]
["bitfinex","SOLUSD",1731432812804,23.75684753,211.97,211.89,42.14074753]
["bitfinex","SOLUSD",1731432813415,23.75684753,211.97,211.89,48.03994753]
["bitfinex","SOLUSD",1731432813918,23.75684753,211.97,211.9,0.25098]
["bitfinex","SOLUSD",1731432814099,23.75684753,211.99,211.92,0.12549]
["bitfinex","SOLUSD",1731432814307,23.75684753,211.97,211.92,0.12549]
["bitfinex","SOLUSD",1731432814501,4.7178,211.96,211.92,0.12549]
["bitfinex","SOLUSD",1731432814816,4.7178,211.96,211.9,0.12549]
["bitfinex","SOLUSD",1731432814817,4.7178,211.96,211.9,0.25098]
["bitfinex","SOLUSD",1731432815116,23.75684753,211.97,211.9,2.61048]
["bitfinex","SOLUSD",1731432815309,23.75684753,211.97,211.9,8.50948]
["bitfinex","SOLUSD",1731432816210,23.75684753,211.99,211.92,0.25098]
["bitfinex","SOLUSD",1731432816434,4.7165,212.02,211.96,0.12549]
["bitfinex","SOLUSD",1731432816623,23.75684753,212.02,211.96,0.25098]
["bitfinex","SOLUSD",1731432816917,0.4545917,212.04,211.98,23.75684753]
["bitfinex","SOLUSD",1731432817122,0.4545917,212.04,212.01,23.75684753]
["bitfinex","SOLUSD",1731432817297,0.4545917,212.04,212.02,0.25098]
["bitfinex","SOLUSD",1731432818018,0.4545917,212.04,212.02,23.75684753]
["bitfinex","SOLUSD",1731432818324,0.4545917,212.04,212.03,0.25098]
["bitfinex","SOLUSD",1731432818621,16.4977,212.15,212.09,133.98856077]
["bitfinex","SOLUSD",1731432818918,23.75684753,212.09,212.03,2.60898]
["bitfinex","SOLUSD",1731432819219,23.75684753,212.1,212.05,0.12549]
["bitfinex","SOLUSD",1731432819516,23.75684753,212.1,212.05,0.25098]
["bitfinex","SOLUSD",1731432819705,23.75684753,212.11,212.05,0.25098]
["bitfinex","SOLUSD",1731432820108,24.7136,212.15,212.04,23.776884]
["bitfinex","SOLUSD",1731432820109,23.75684753,212.09,212.04,2.60898]
["bitfinex","SOLUSD",1731432820312,23.75684753,212.08,212.04,0.25098]
["bitfinex","SOLUSD",1731432820495,23.75684753,212.09,212.04,0.25098]
["bitfinex","SOLUSD",1731432820695,23.75684753,212.1,212.04,0.25098]
["bitfinex","SOLUSD",1731432821007,23.75684753,212.09,212.04,0.25098]
["bitfinex","SOLUSD",1731432821704,23.75684753,212.08,212.03,0.25098]
["bitfinex","SOLUSD",1731432821902,23.75684753,212.08,212.01,0.25098]
["bitfinex","SOLUSD",1731432822223,23.75684753,212.08,212.01,47.78471153]
["bitfinex","SOLUSD",1731432823100,23.75684753,212.09,212.02,26.11504753]
["bitfinex","SOLUSD",1731432823425,28.47184753,212.09,212.02,2.3582]
["bitfinex","SOLUSD",1731432823632,28.47184753,212.09,212.03,23.776884]
["bitfinex","SOLUSD",1731432824001,28.47184753,212.09,212.04,0.25098]
["bitfinex","SOLUSD",1731432824506,23.75684753,212.09,212.04,0.25098]
["bitfinex","SOLUSD",1731432825117,28.47154753,212.1,212.04,0.25098]
["bitfinex","SOLUSD",1731432825797,28.47154753,212.1,212.04,2.60898]
["bitfinex","SOLUSD",1731432826002,23.75684753,212.09,212.04,0.25098]
["bitfinex","SOLUSD",1731432827316,23.75684753,212.1,212.04,0.25098]
["bitfinex","SOLUSD",1731432828013,23.75684753,212.1,212.04,0.12549]
["bitfinex","SOLUSD",1731432828329,28.47174753,212.1,212.04,0.12549]
["bitfinex","SOLUSD",1731432829706,28.47174753,212.1,212.04,2.48339]
["bitfinex","SOLUSD",1731432829926,4.7149,212.1,212.04,2.48339]
["bitfinex","SOLUSD",1731432830118,28.47174753,212.1,212.04,2.48339]
["bitfinex","SOLUSD",1731432830628,23.75684753,212.11,212.04,32.13533753]
["bitfinex","SOLUSD",1731432831228,23.75684753,212.12,212.04,32.13533753]
["bitfinex","SOLUSD",1731432831410,23.75684753,212.11,212.04,32.13533753]
["bitfinex","SOLUSD",1731432831804,28.47144753,212.11,212.04,32.13533753]
["bitfinex","SOLUSD",1731432832331,23.75684753,212.08,212.04,8.37849]
["bitfinex","SOLUSD",1731432832707,23.75684753,212.08,212.01,23.75684753]
["bitfinex","SOLUSD",1731432832708,23.75684753,212.08,212.02,0.12549]
["bitfinex","SOLUSD",1731432832908,23.75684753,212.07,212.02,0.25098]
["bitfinex","SOLUSD",1731432833221,23.75684753,212.09,212.02,24.00782753]
["bitfinex","SOLUSD",1731432833431,23.75684753,212.1,212.04,0.25098]
["bitfinex","SOLUSD",1731432833819,4.7146,212.11,212.04,0.25098]
["bitfinex","SOLUSD",1731432833820,28.47144753,212.11,212.04,24.00782753]
["bitfinex","SOLUSD",1731432834115,23.75684753,212.11,212.05,2.3579]
["bitfinex","SOLUSD",1731432834311,4.7138,212.14,212.06,0.25098]
["bitfinex","SOLUSD",1731432834517,23.75684753,212.11,212.06,0.25098]
["bitfinex","SOLUSD",1731432835105,28.47064753,212.14,212.07,23.75684753]
["bitfinex","SOLUSD",1731432835325,28.47064753,212.14,212.08,0.25098]
["bitfinex","SOLUSD",1731432836320,28.47064753,212.14,212.07,0.25098]
["bitfinex","SOLUSD",1731432836634,23.75684753,212.13,212.07,0.25098]
["bitfinex","SOLUSD",1731432837226,4.7138,212.14,212.07,0.25098]
["bitfinex","SOLUSD",1731432837227,28.47064753,212.14,212.07,24.00782753]
["bitfinex","SOLUSD",1731432837442,4.7138,212.14,212.07,26.36542753]
["bitfinex","SOLUSD",1731432837641,28.47064753,212.14,212.07,26.36542753]
["bitfinex","SOLUSD",1731432837930,23.75684753,212.13,212.07,0.25098]
["bitfinex","SOLUSD",1731432838308,23.75684753,212.15,212.07,0.12549]
["bitfinex","SOLUSD",1731432838513,23.75684753,212.12,212.06,0.12549]
["bitfinex","SOLUSD",1731432838810,23.75684753,212.08,212.04,6.4598]
["bitfinex","SOLUSD",1731432839019,0.1,212.14,212.02,0.8274347]
["bitfinex","SOLUSD",1731432839218,23.75684753,212.07,212.03,0.12549]
["bitfinex","SOLUSD",1731432839734,23.75684753,212.08,212.03,0.12549]
["bitfinex","SOLUSD",1731432840232,23.75684753,212.08,212.03,0.25098]
["bitfinex","SOLUSD",1731432840525,4.715,212.09,212.04,0.12549]
["bitfinex","SOLUSD",1731432840831,28.47184753,212.09,212.04,0.12549]
["bitfinex","SOLUSD",1731432841824,23.75684753,212.11,212.05,0.12549]
["bitfinex","SOLUSD",1731432842029,4.714,212.13,212.05,0.12549]
["bitfinex","SOLUSD",1731432842030,23.75684753,212.12,212.05,0.12549]
["bitfinex","SOLUSD",1731432842226,4.714,212.13,212.07,0.25098]
["bitfinex","SOLUSD",1731432842432,4.714,212.13,212.07,24.00782753]
["bitfinex","SOLUSD",1731432842609,4.714,212.13,212.09,0.25098]
["bitfinex","SOLUSD",1731432842814,4.714,212.13,212.07,24.00782753]
["bitfinex","SOLUSD",1731432843037,4.714,212.13,212.09,0.25098]
["bitfinex","SOLUSD",1731432843338,23.75684753,212.13,212.09,0.12549]
["bitfinex","SOLUSD",1731432843736,4.7134,212.16,212.09,0.12549]
["bitfinex","SOLUSD",1731432843914,23.75684753,212.13,212.09,0.12549]
["bitfinex","SOLUSD",1731432844617,23.75684753,212.13,212.07,24.00782753]
["bitfinex","SOLUSD",1731432844820,23.75684753,212.13,212.07,26.36552753]
["bitfinex","SOLUSD",1731432845215,23.75684753,212.11,212.07,0.12549]
["bitfinex","SOLUSD",1731432845537,23.75684753,212.13,212.08,0.25098]
["bitfinex","SOLUSD",1731432846030,4.7143,212.12,212.08,0.12549]
["bitfinex","SOLUSD",1731432846221,3.7143,212.12,212.07,0.25098]
["bitfinex","SOLUSD",1731432846414,23.75684753,212.11,212.04,0.12549]
["bitfinex","SOLUSD",1731432846623,23.75684753,212.11,212.03,23.88233753]
["bitfinex","SOLUSD",1731432846624,23.75684753,212.09,212.03,0.12549]
["bitfinex","SOLUSD",1731432846822,14.66621055,212.08,212.03,0.12549]
["bitfinex","SOLUSD",1731432847423,14.66621055,212.08,212.03,2.60908]
["bitfinex","SOLUSD",1731432847727,14.66621055,212.04,212.02,0.8274347]
["bitfinex","SOLUSD",1731432849331,14.66621055,212.08,212.03,0.12549]
["bitfinex","SOLUSD",1731432849528,14.66621055,212.07,212.03,0.12549]
["bitfinex","SOLUSD",1731432850024,4.7156,212.06,212.03,0.12549]
["bitfinex","SOLUSD",1731432850732,14.66621055,212.09,212.03,0.25098]
["bitfinex","SOLUSD",1731432850935,39.38071055,212.11,212.03,0.25098]
["bitfinex","SOLUSD",1731432851638,14.66621055,212.09,212.03,0.25098]
["bitfinex","SOLUSD",1731432852020,4.7152,212.08,212.03,0.25098]
["bitfinex","SOLUSD",1731432852464,4.7152,212.08,212.03,14.91719055]
["bitfinex","SOLUSD",1731432852826,4.7152,212.08,212.03,0.25098]
["bitfinex","SOLUSD",1731432853020,4.7149,212.09,212.03,0.25098]
["bitfinex","SOLUSD",1731432853221,4.7149,212.09,212.05,0.12549]
["bitfinex","SOLUSD",1731432854235,23.4638445,212.13,212.07,0.12549]
["bitfinex","SOLUSD",1731432854722,23.4638445,212.12,212.07,0.12549]
["bitfinex","SOLUSD",1731432855037,23.4638445,212.12,212.05,23.4638445]
["bitfinex","SOLUSD",1731432855038,4.7145,212.11,212.06,23.5893345]
["bitfinex","SOLUSD",1731432855224,4.7145,212.11,212.07,0.12549]
["bitfinex","SOLUSD",1731432855752,4.7145,212.11,212.04,15.49479]
["bitfinex","SOLUSD",1731432855753,4.7145,212.11,212.05,0.12549]
["bitfinex","SOLUSD",1731432856037,23.4638445,212.1,212.02,24.2912792]
["bitfinex","SOLUSD",1731432856341,23.4638445,212.05,212.02,0.8274347]
["bitfinex","SOLUSD",1731432856533,23.4638445,212.06,212.02,0.8274347]
["bitfinex","SOLUSD",1731432857119,4.7158,212.05,212.02,0.8274347]
["bitfinex","SOLUSD",1731432857325,28.1796445,212.05,212.02,0.8274347]
["bitfinex","SOLUSD",1731432857541,23.4638445,212.04,212.02,0.8274347]
["bitfinex","SOLUSD",1731432858126,23.4638445,212.03,212.02,0.8274347]
["bitfinex","SOLUSD",1731432858725,4.7158,212.05,212.02,0.8274347]
["bitfinex","SOLUSD",1731432859048,4.714,212.13,212.05,2.3579]
["bitfinex","SOLUSD",1731432859242,4.714,212.13,212.1,23.4638445]
["bitfinex","SOLUSD",1731432859543,4.714,212.13,212.09,23.4638445]
["bitfinex","SOLUSD",1731432859749,4.714,212.13,212.08,23.4638445]
["bitfinex","SOLUSD",1731432860048,4.714,212.13,212.09,0.12549]
["bitfinex","SOLUSD",1731432860254,24.7136,212.15,212.09,23.5893345]
["bitfinex","SOLUSD",1731432860630,24.7136,212.15,212.09,0.12549]
["bitfinex","SOLUSD",1731432860841,36.4977,212.15,212.04,6.1376]
["bitfinex","SOLUSD",1731432861143,23.4638445,212.08,212.04,0.12549]
["bitfinex","SOLUSD",1731432861354,23.4638445,212.09,212.02,24.2912792]
["bitfinex","SOLUSD",1731432861732,23.4638445,212.1,212.03,23.5893345]
["bitfinex","SOLUSD",1731432862030,23.4638445,212.12,212.05,23.4638445]
["bitfinex","SOLUSD",1731432862227,23.4638445,212.12,212.03,6.02079]
["bitfinex","SOLUSD",1731432862535,23.4638445,212.12,212.05,23.4638445]
["bitfinex","SOLUSD",1731432862736,23.4638445,212.12,212.06,0.12549]
["bitfinex","SOLUSD",1731432863152,23.4638445,212.12,212.05,0.12549]
["bitfinex","SOLUSD",1731432863332,23.4638445,212.1,212.03,23.7148245]
["bitfinex","SOLUSD",1731432863534,23.4638445,212.09,212.03,0.25098]
["bitfinex","SOLUSD",1731432863739,23.4638445,212.06,212.02,0.8274347]
["bitfinex","SOLUSD",1731432863928,23.4638445,212.04,212.02,0.8274347]
["bitfinex","SOLUSD",1731432864128,23.4638445,212.03,212.02,0.8274347]
["bitfinex","SOLUSD",1731432864347,23.4638445,212.04,212.02,0.8274347]
["bitfinex","SOLUSD",1731432864746,23.4638445,212.03,212.02,0.8274347]
["bitfinex","SOLUSD",1731432864952,23.4638445,212.04,212.02,0.8274347]
["bitfinex","SOLUSD",1731432865349,23.4638445,212.05,212.02,0.8274347]
["bitfinex","SOLUSD",1731432865531,23.4638445,212.04,212.02,0.8274347]
["bitfinex","SOLUSD",1731432866058,20.0,212.09,212.02,0.8274347]
["bitfinex","SOLUSD",1731432866059,23.4638445,212.03,212.02,0.8274347]
["bitfinex","SOLUSD",1731432866355,48.1801445,212.03,212.02,0.8274347]
["bitfinex","SOLUSD",1731432870635,28.1801445,212.03,212.02,0.8274347]
["bitfinex","SOLUSD",1731432870954,23.4638445,212.08,212.02,0.8274347]
["bitfinex","SOLUSD",1731432870955,23.4638445,212.04,212.02,0.8274347]
["bitfinex","SOLUSD",1731432871535,23.4638445,212.03,212.02,0.8274347]
["bitfinex","SOLUSD",1731432872051,23.4638445,212.04,212.02,0.8274347]
["bitfinex","SOLUSD",1731432872442,23.4638445,212.07,212.02,0.8274347]
["bitfinex","SOLUSD",1731432872751,23.4638445,212.05,212.02,0.8274347]
["bitfinex","SOLUSD",1731432872947,23.4638445,212.07,212.03,0.12549]
["bitfinex","SOLUSD",1731432873282,4.7147,212.1,212.03,0.12549]
["bitfinex","SOLUSD",1731432873435,23.4638445,212.06,212.03,0.12549]
["bitfinex","SOLUSD",1731432873639,23.4638445,212.08,212.03,0.12549]
["bitfinex","SOLUSD",1731432873839,23.4638445,212.09,212.03,0.12549]
["bitfinex","SOLUSD",1731432874263,6.6512,212.12,212.03,0.12549]
["bitfinex","SOLUSD",1731432874264,23.4638445,212.12,212.05,23.4638445]
["bitfinex","SOLUSD",1731432874456,23.4638445,212.11,212.04,23.4638445]
["bitfinex","SOLUSD",1731432874756,28.1785445,212.1,212.03,26.0728245]
["bitfinex","SOLUSD",1731432875139,23.4638445,212.09,212.03,2.60898]
["bitfinex","SOLUSD",1731432875355,23.4638445,212.09,212.03,0.12549]
["bitfinex","SOLUSD",1731432875554,23.4638445,212.07,212.03,0.12549]
["bitfinex","SOLUSD",1731432877058,28.1793445,212.07,212.03,0.12549]
["bitfinex","SOLUSD",1731432878359,20.0,212.1,212.03,23.4638445]
["bitfinex","SOLUSD",1731432878552,20.0,212.11,212.05,23.4638445]
["bitfinex","SOLUSD",1731432878748,20.0,212.11,212.04,23.4638445]
["bitfinex","SOLUSD",1731432879342,28.1776445,212.14,212.06,23.4638445]
["bitfinex","SOLUSD",1731432879539,28.1776445,212.14,212.07,0.12549]
["bitfinex","SOLUSD",1731432880260,23.4638445,212.13,212.07,0.12549]
["bitfinex","SOLUSD",1731432881445,23.4638445,212.12,212.05,23.4638445]
["bitfinex","SOLUSD",1731432881651,23.4638445,212.11,212.05,0.12549]
["bitfinex","SOLUSD",1731432881859,23.4638445,212.12,212.05,0.12549]
["bitfinex","SOLUSD",1731432882543,23.4638445,212.07,212.02,0.8274347]
["bitfinex","SOLUSD",1731432882748,23.4638445,212.06,212.02,0.8274347]
["bitfinex","SOLUSD",1731432883241,23.4638445,212.07,212.02,0.8274347]
["bitfinex","SOLUSD",1731432883454,23.4638445,212.08,212.02,0.8274347]
["bitfinex","SOLUSD",1731432884156,16.5008,212.11,212.02,0.8274347]
["bitfinex","SOLUSD",1731432884157,23.4638445,212.07,212.02,0.8274347]
["bitfinex","SOLUSD",1731432884563,28.1792445,212.07,212.02,0.8274347]
["bitfinex","SOLUSD",1731432884758,23.4638445,212.1,212.02,24.2912792]
["bitfinex","SOLUSD",1731432885069,28.1783445,212.12,212.05,0.12549]
["bitfinex","SOLUSD",1731432885269,4.7145,212.12,212.06,23.4638445]
["bitfinex","SOLUSD",1731432885452,23.4638445,212.11,212.04,23.4638445]
["bitfinex","SOLUSD",1731432885774,23.4638445,212.08,212.02,0.8274347]
["bitfinex","SOLUSD",1731432886057,23.4638445,212.06,212.02,0.8274347]
["bitfinex","SOLUSD",1731432886254,23.4638445,212.07,212.02,0.8274347]
["bitfinex","SOLUSD",1731432886459,23.4638445,212.06,212.02,0.8274347]
["bitfinex","SOLUSD",1731432886863,4.7158,212.05,212.02,0.8274347]
["bitfinex","SOLUSD",1731432887457,23.4638445,212.09,212.02,0.8274347]
["bitfinex","SOLUSD",1731432887764,20.0,212.08,212.02,0.8274347]
["bitfinex","SOLUSD",1731432887966,20.0,212.08,212.02,26.6494792]
["bitfinex","SOLUSD",1731432888145,20.0,212.08,212.03,23.5893345]
["bitfinex","SOLUSD",1731432888353,28.1783445,212.11,212.03,23.5893345]
["bitfinex","SOLUSD",1731432888663,20.0,212.09,212.03,23.5893345]
["bitfinex","SOLUSD",1731432888868,4.7149,212.09,212.03,25.9474345]
["bitfinex","SOLUSD",1731432889963,4.7149,212.09,212.02,6.7230347]
["bitfinex","SOLUSD",1731432889964,23.4638445,212.08,212.02,0.8274347]
["bitfinex","SOLUSD",1731432890644,23.4638445,212.05,212.02,0.8274347]
["bitfinex","SOLUSD",1731432890843,14.67445207,212.03,212.02,0.8274347]
["bitfinex","SOLUSD",1731432891048,19.39075207,212.03,212.02,0.8274347]
["bitfinex","SOLUSD",1731432891252,14.67445207,212.05,212.02,0.8274347]
["bitfinex","SOLUSD",1731432891447,14.67445207,212.04,212.02,0.8274347]
["bitfinex","SOLUSD",1731432892670,14.67445207,212.06,212.02,0.8274347]
["bitfinex","SOLUSD",1731432892969,4.7156,212.06,212.02,0.8274347]
["bitfinex","SOLUSD",1731432893150,19.39005207,212.06,212.02,0.8274347]
["bitfinex","SOLUSD",1731432894272,14.67445207,212.05,212.02,0.8274347]
["bitfinex","SOLUSD",1731432894655,34.67445207,212.03,212.02,0.8274347]
["bitfinex","SOLUSD",1731432895053,39.39075207,212.03,212.02,0.8274347]
["bitfinex","SOLUSD",1731432895568,4.7154,212.07,212.02,0.8274347]
["bitfinex","SOLUSD",1731432895757,19.38985207,212.07,212.02,0.8274347]
["bitfinex","SOLUSD",1731432895956,14.67445207,212.05,212.02,0.8274347]
["bitfinex","SOLUSD",1731432896169,4.7154,212.07,212.02,0.8274347]
["bitfinex","SOLUSD",1731432896170,14.67445207,212.04,212.02,0.8274347]
["bitfinex","SOLUSD",1731432896372,14.67445207,212.06,212.02,0.8274347]
["bitfinex","SOLUSD",1731432896552,14.67445207,212.05,212.02,0.8274347]
["bitfinex","SOLUSD",1731432897455,14.67445207,212.06,212.02,0.8274347]
["bitfinex","SOLUSD",1731432898073,14.67445207,212.07,212.02,0.8274347]
["bitfinex","SOLUSD",1731432898260,14.67445207,212.06,212.02,0.8274347]
["bitfinex","SOLUSD",1731432898868,23.47588965,212.06,212.02,0.8274347]
["bitfinex","SOLUSD",1731432899072,4.7152,212.08,212.02,0.8274347]
["bitfinex","SOLUSD",1731432899262,4.7158,212.05,212.02,0.8274347]
["bitfinex","SOLUSD",1731432900282,23.47588965,212.07,212.02,0.8274347]
["bitfinex","SOLUSD",1731432900755,4.7152,212.08,212.02,0.8274347]
["bitfinex","SOLUSD",1731432900756,23.47588965,212.06,212.02,0.8274347]
["bitfinex","SOLUSD",1731432901376,23.47588965,212.05,212.02,0.8274347]
["bitfinex","SOLUSD",1731432901572,23.47588965,212.06,212.02,0.8274347]
["bitfinex","SOLUSD",1731432901775,4.7152,212.08,211.88,21.1585]
["bitfinex","SOLUSD",1731432901776,43.47588965,212.03,211.88,21.1585]
["bitfinex","SOLUSD",1731432901976,23.47588965,211.93,211.85,25.83588965]
["bitfinex","SOLUSD",1731432902183,23.47588965,211.93,211.84,5.9006]
["bitfinex","SOLUSD",1731432902184,23.47588965,211.91,211.84,5.9006]
["bitfinex","SOLUSD",1731432902481,20.0,211.85,211.83,0.8274347]
["bitfinex","SOLUSD",1731432902669,23.47588965,211.84,211.83,0.8274347]
["bitfinex","SOLUSD",1731432902977,23.47588965,211.88,211.83,0.8274347]
["bitfinex","SOLUSD",1731432903478,40.2036,211.95,211.83,0.8274347]
["bitfinex","SOLUSD",1731432903479,23.47588965,211.91,211.84,23.47588965]
["bitfinex","SOLUSD",1731432903655,20.0,211.92,211.85,23.47588965]
["bitfinex","SOLUSD",1731432903860,4.718,211.95,211.89,23.47588965]
["bitfinex","SOLUSD",1731432904055,28.19358965,211.97,211.9,0.12549]
["bitfinex","SOLUSD",1731432904260,28.19258965,212.01,211.94,23.47588965]
["bitfinex","SOLUSD",1731432904464,23.47588965,212.04,211.96,23.47588965]
["bitfinex","SOLUSD",1731432904675,23.47588965,212.05,211.97,23.47588965]
["bitfinex","SOLUSD",1731432904875,28.19148965,212.06,211.98,23.47588965]
["bitfinex","SOLUSD",1731432905285,23.47588965,212.03,211.97,0.12549]
["bitfinex","SOLUSD",1731432905487,23.47588965,212.02,211.94,23.47588965]
["bitfinex","SOLUSD",1731432905773,0.1,212.05,211.91,8.2581]
["bitfinex","SOLUSD",1731432905774,23.47588965,211.99,211.92,0.12549]
["bitfinex","SOLUSD",1731432906080,23.47588965,211.97,211.9,23.47588965]
["bitfinex","SOLUSD",1731432906391,4.7178,211.96,211.89,32.41608965]
["bitfinex","SOLUSD",1731432906766,23.47588965,211.95,211.88,23.47588965]
["bitfinex","SOLUSD",1731432907768,23.47588965,211.95,211.87,29.37568965]
["bitfinex","SOLUSD",1731432907959,43.47588965,211.91,211.84,23.47588965]
["bitfinex","SOLUSD",1731432908283,20.0,211.91,211.85,23.47588965]
["bitfinex","SOLUSD",1731432908476,20.0,211.91,211.86,25.83588965]
["bitfinex","SOLUSD",1731432908659,20.0,211.92,211.86,25.83588965]
["bitfinex","SOLUSD",1731432909059,28.19438965,211.93,211.87,23.47588965]
["bitfinex","SOLUSD",1731432909060,4.7185,211.93,211.87,23.47588965]
["bitfinex","SOLUSD",1731432909462,4.7185,211.93,211.83,6.7283347]
["bitfinex","SOLUSD",1731432909463,23.47588965,211.89,211.83,0.8274347]
["bitfinex","SOLUSD",1731432909874,23.47588965,211.9,211.83,0.8274347]
["bitfinex","SOLUSD",1731432910261,20.0,211.89,211.83,26.66362435]
["bitfinex","SOLUSD",1731432910466,20.0,211.89,211.84,23.47588965]
["bitfinex","SOLUSD",1731432910671,20.0,211.89,211.83,32.56452435]
["bitfinex","SOLUSD",1731432910978,43.47588965,211.9,211.84,0.12549]
["bitfinex","SOLUSD",1731432911882,20.0,211.87,211.83,0.8274347]
["bitfinex","SOLUSD",1731432912086,43.47588965,211.85,211.83,0.8274347]
["bitfinex","SOLUSD",1731432912389,23.47588965,211.86,211.83,0.8274347]
["bitfinex","SOLUSD",1731432912564,20.0,211.85,211.83,0.8274347]
["bitfinex","SOLUSD",1731432913073,0.1,211.82,211.69,5.9048]
["bitfinex","SOLUSD",1731432913392,23.47588965,211.74,211.66,25.83798965]
["bitfinex","SOLUSD",1731432913587,20.0,211.71,211.64,31.74418965]
["bitfinex","SOLUSD",1731432914472,20.0,211.71,211.65,0.12549]
["bitfinex","SOLUSD",1731432914781,20.0,211.71,211.65,2.3623]
["bitfinex","SOLUSD",1731432915576,20.0,211.75,211.69,23.47588965]
["bitfinex","SOLUSD",1731432915763,20.0,211.77,211.71,23.47588965]
["bitfinex","SOLUSD",1731432915964,4.7214,211.8,211.73,23.47588965]
["bitfinex","SOLUSD",1731432916172,23.47588965,211.78,211.71,23.47588965]
["bitfinex","SOLUSD",1731432916380,23.47588965,211.77,211.7,23.47588965]
["bitfinex","SOLUSD",1731432916577,4.7214,211.8,211.71,23.47588965]
["bitfinex","SOLUSD",1731432916897,23.47588965,211.77,211.7,23.60137965]
["bitfinex","SOLUSD",1731432917072,20.0,211.78,211.72,23.60137965]
["bitfinex","SOLUSD",1731432917380,4.7215,211.8,211.74,23.47588965]
["bitfinex","SOLUSD",1731432917574,0.1,211.85,211.7,0.12549]
["bitfinex","SOLUSD",1731432917575,23.47588965,211.86,211.71,0.12549]
["bitfinex","SOLUSD",1731432917775,6.1942,211.89,211.81,23.47588965]
["bitfinex","SOLUSD",1731432917776,4.7199,211.87,211.81,23.47588965]
["bitfinex","SOLUSD",1731432917975,4.7199,211.87,211.71,0.12549]
["bitfinex","SOLUSD",1731432917976,23.47588965,211.86,211.79,23.47588965]
["bitfinex","SOLUSD",1731432918281,28.19578965,211.87,211.79,23.47588965]
["bitfinex","SOLUSD",1731432918475,29.67008965,211.89,211.82,23.60137965]
["bitfinex","SOLUSD",1731432918880,34.38958965,211.89,211.82,0.12549]
["bitfinex","SOLUSD",1731432919068,23.47588965,211.87,211.81,0.12549]
["bitfinex","SOLUSD",1731432919605,23.47588965,211.93,211.85,23.47588965]
["bitfinex","SOLUSD",1731432919766,23.47588965,211.91,211.86,0.12549]
["bitfinex","SOLUSD",1731432919963,0.22549,211.92,211.8,5.9016]
["bitfinex","SOLUSD",1731432920166,0.1,211.88,211.76,0.12549]
["bitfinex","SOLUSD",1731432920366,0.1,211.84,211.71,2.3617]
["bitfinex","SOLUSD",1731432920797,0.1,211.86,211.7,5.9043]
["bitfinex","SOLUSD",1731432920798,23.876884,211.82,211.7,5.9043]
["bitfinex","SOLUSD",1731432920980,23.47588965,211.77,211.7,29.38018965]
["bitfinex","SOLUSD",1731432921290,23.47588965,211.79,211.72,23.47588965]
["bitfinex","SOLUSD",1731432921493,29.885284,211.82,211.75,23.47588965]
["bitfinex","SOLUSD",1731432921494,20.0,211.78,211.75,23.47588965]
["bitfinex","SOLUSD",1731432921789,4.7207,211.83,211.76,23.47588965]
["bitfinex","SOLUSD",1731432921969,20.0,211.83,211.78,23.47588965]
["bitfinex","SOLUSD",1731432922171,6.6073,211.94,211.83,0.12549]
["bitfinex","SOLUSD",1731432922380,23.47588965,211.93,211.85,23.47588965]
["bitfinex","SOLUSD",1731432922571,4.7185,211.93,211.86,23.47588965]
["bitfinex","SOLUSD",1731432922875,4.7185,211.93,211.87,23.47588965]
["bitfinex","SOLUSD",1731432923078,4.7178,211.97,211.91,23.47588965]
["bitfinex","SOLUSD",1731432923297,23.47588965,211.93,211.87,0.12549]
["bitfinex","SOLUSD",1731432923472,4.7178,211.97,211.87,0.12549]
["bitfinex","SOLUSD",1731432923789,24.56022005,211.96,211.87,0.12549]
["bitfinex","SOLUSD",1731432923978,24.56022005,211.96,211.89,0.12549]
["bitfinex","SOLUSD",1731432924177,24.56022005,211.96,211.84,8.2607]
["bitfinex","SOLUSD",1731432924178,28.19438965,211.93,211.86,23.47588965]
["bitfinex","SOLUSD",1731432924392,28.19438965,211.93,211.87,0.12549]
["bitfinex","SOLUSD",1731432924591,28.19438965,211.93,211.84,8.2607]
["bitfinex","SOLUSD",1731432924592,23.47588965,211.91,211.84,5.9005]
["bitfinex","SOLUSD",1731432924896,23.47588965,211.87,211.83,0.12549]
["bitfinex","SOLUSD",1731432925089,20.0,211.87,211.83,0.12549]
["bitfinex","SOLUSD",1731432925268,20.0,211.87,211.82,0.12549]
["bitfinex","SOLUSD",1731432925469,20.0,211.87,211.79,8.2627]
["bitfinex","SOLUSD",1731432925470,20.0,211.87,211.83,23.47588965]
["bitfinex","SOLUSD",1731432925680,23.47588965,211.92,211.84,23.47588965]
["bitfinex","SOLUSD",1731432925893,20.0,211.91,211.85,0.12549]
["bitfinex","SOLUSD",1731432926184,24.7185,211.93,211.88,23.47588965]
["bitfinex","SOLUSD",1731432926387,24.7185,211.93,211.87,0.12549]
["bitfinex","SOLUSD",1731432926388,4.7182,211.95,211.9,23.47588965]
["bitfinex","SOLUSD",1731432926587,4.7177,211.97,211.91,0.12549]
["bitfinex","SOLUSD",1731432926791,28.19318965,211.99,211.93,0.12549]
["bitfinex","SOLUSD",1731432927171,23.47588965,212.01,211.95,0.12549]
["bitfinex","SOLUSD",1731432927368,4.7156,212.06,211.99,23.60137965]
["bitfinex","SOLUSD",1731432927597,10.7827,212.07,212.01,23.47588965]
["bitfinex","SOLUSD",1731432927889,10.7827,212.07,212.01,23.60137965]
["bitfinex","SOLUSD",1731432927890,4.7155,212.07,212.01,23.60137965]
["bitfinex","SOLUSD",1731432928095,23.47588965,212.12,212.03,0.12549]
["bitfinex","SOLUSD",1731432928290,34.25728965,212.13,212.05,23.47588965]
["bitfinex","SOLUSD",1731432928500,23.47588965,212.11,212.05,0.12549]
["bitfinex","SOLUSD",1731432928891,38.12662707,212.12,212.05,0.12549]
["bitfinex","SOLUSD",1731432929284,38.12662707,212.1,212.05,0.12549]
["bitfinex","SOLUSD",1731432929588,24.7149,212.09,212.03,0.12549]
["bitfinex","SOLUSD",1731432930192,24.7149,212.09,212.03,38.25211707]
["bitfinex","SOLUSD",1731432930581,42.84122707,212.11,212.05,0.12549]
["bitfinex","SOLUSD",1731432930785,38.12662707,212.09,212.05,0.12549]
["bitfinex","SOLUSD",1731432931207,38.12662707,212.09,212.03,0.12549]
["bitfinex","SOLUSD",1731432931777,38.12662707,212.08,212.03,0.12549]
["bitfinex","SOLUSD",1731432932193,42.84162707,212.09,212.03,0.12549]
["bitfinex","SOLUSD",1731432932582,20.0,212.08,212.03,0.12549]
["bitfinex","SOLUSD",1731432932782,38.12662707,212.07,211.99,0.12549]
["bitfinex","SOLUSD",1731432933301,38.12662707,212.07,212.0,0.12549]
["bitfinex","SOLUSD",1731432933674,20.0,212.08,212.0,40.61051707]
["bitfinex","SOLUSD",1731432933888,38.12662707,212.09,212.05,0.12549]
["bitfinex","SOLUSD",1731432934090,38.12662707,212.07,212.05,0.12549]
["bitfinex","SOLUSD",1731432934293,38.12662707,212.07,212.01,0.12549]
["bitfinex","SOLUSD",1731432934597,38.12662707,212.05,212.01,0.12549]
["bitfinex","SOLUSD",1731432935184,38.12662707,212.12,212.05,0.12549]
["bitfinex","SOLUSD",1731432935516,38.12662707,212.13,212.05,38.25211707]
["bitfinex","SOLUSD",1731432935811,38.12662707,212.09,212.02,0.12549]
["bitfinex","SOLUSD",1731432936181,38.12662707,212.1,212.02,38.25211707]
["bitfinex","SOLUSD",1731432936599,20.0,212.09,212.02,38.25211707]
["bitfinex","SOLUSD",1731432936996,61.90351107,212.08,211.93,0.1]
["bitfinex","SOLUSD",1731432937203,38.12662707,212.04,211.97,38.12662707]
["bitfinex","SOLUSD",1731432937496,38.12662707,212.05,211.98,0.12549]
["bitfinex","SOLUSD",1731432937696,38.12662707,212.06,211.98,38.25211707]
["bitfinex","SOLUSD",1731432937897,38.12662707,212.07,212.0,38.12662707]
["bitfinex","SOLUSD",1731432938093,38.12662707,212.06,211.99,8.2551]
["bitfinex","SOLUSD",1731432938288,20.0,212.07,212.02,0.12549]
["bitfinex","SOLUSD",1731432938501,20.0,212.07,212.0,38.25211707]
["bitfinex","SOLUSD",1731432939003,58.12662707,212.07,212.0,0.12549]
["bitfinex","SOLUSD",1731432939407,38.12662707,212.1,212.03,0.12549]
["bitfinex","SOLUSD",1731432939590,20.0,212.08,212.03,0.12549]
["bitfinex","SOLUSD",1731432940107,58.12662707,212.08,212.01,38.25211707]
["bitfinex","SOLUSD",1731432940280,38.12662707,212.07,212.01,0.12549]
["bitfinex","SOLUSD",1731432940484,38.12662707,212.06,212.01,0.12549]
["bitfinex","SOLUSD",1731432940882,20.0,212.07,212.01,46.50631707]
["bitfinex","SOLUSD",1731432941093,38.12662707,212.09,212.02,38.25211707]
["bitfinex","SOLUSD",1731432941281,38.12662707,212.11,212.04,38.12662707]
["bitfinex","SOLUSD",1731432941486,4.7143,212.12,212.07,0.12549]
["bitfinex","SOLUSD",1731432941706,38.12662707,212.1,212.07,0.12549]
["bitfinex","SOLUSD",1731432941915,38.12662707,212.09,212.07,0.12549]
["bitfinex","SOLUSD",1731432942285,24.7143,212.12,212.07,0.12549]
["bitfinex","SOLUSD",1731432942286,38.12662707,212.1,212.07,0.12549]
["bitfinex","SOLUSD",1731432942682,42.84132707,212.1,212.07,0.12549]
["bitfinex","SOLUSD",1731432942890,42.84132707,212.1,212.05,0.12549]
["bitfinex","SOLUSD",1731432943113,4.7144,212.12,212.07,0.12549]
["bitfinex","SOLUSD",1731432943295,20.0,212.13,212.07,0.12549]
["bitfinex","SOLUSD",1731432943809,38.12662707,212.12,212.07,0.12549]
["bitfinex","SOLUSD",1731432944004,62.84072707,212.13,212.06,38.12662707]
["bitfinex","SOLUSD",1731432944311,55.97622707,212.19,212.03,8.2534]
["bitfinex","SOLUSD",1731432944312,58.12662707,212.14,212.09,0.12549]
["bitfinex","SOLUSD",1731432944491,20.0,212.13,212.09,0.12549]
["bitfinex","SOLUSD",1731432945416,38.12662707,212.12,212.07,0.12549]
["bitfinex","SOLUSD",1731432945596,62.84072707,212.13,212.07,0.12549]
["bitfinex","SOLUSD",1731432945915,24.7141,212.13,212.07,40.60971707]
["bitfinex","SOLUSD",1731432946116,24.7138,212.15,212.09,38.25211707]
["bitfinex","SOLUSD",1731432946411,42.84042707,212.15,212.09,0.12549]
["bitfinex","SOLUSD",1731432946587,20.0,212.14,212.09,0.12549]
["bitfinex","SOLUSD",1731432946787,58.12662707,212.14,212.09,0.12549]
["bitfinex","SOLUSD",1731432947215,24.7139,212.14,212.09,0.12549]
["bitfinex","SOLUSD",1731432947390,38.12662707,212.13,212.09,0.12549]
["bitfinex","SOLUSD",1731432947591,20.0,212.12,212.09,40.60951707]
["bitfinex","SOLUSD",1731432947791,20.0,212.12,212.09,0.12549]
["bitfinex","SOLUSD",1731432947985,62.84042707,212.14,212.08,0.25098]
["bitfinex","SOLUSD",1731432948191,20.0,212.14,212.09,38.12662707]
["bitfinex","SOLUSD",1731432948390,20.0,212.14,212.1,0.12549]
["bitfinex","SOLUSD",1731432948794,20.0,212.14,212.09,0.12549]
["bitfinex","SOLUSD",1731432949412,24.7138,212.14,212.09,0.12549]
["bitfinex","SOLUSD",1731432950201,23.45475391,212.13,212.09,0.12549]
["bitfinex","SOLUSD",1731432950394,20.0,212.12,212.09,0.12549]
["bitfinex","SOLUSD",1731432950991,28.16925391,212.11,212.05,0.25098]
["bitfinex","SOLUSD",1731432951307,4.7145,212.11,212.05,23.70573391]
["bitfinex","SOLUSD",1731432951505,20.0,212.12,212.07,0.12549]
["bitfinex","SOLUSD",1731432951717,43.45475391,212.12,212.05,23.58024391]
["bitfinex","SOLUSD",1731432951913,23.45475391,212.11,212.05,0.12549]
["bitfinex","SOLUSD",1731432952113,23.45475391,212.08,212.03,15.968]
["bitfinex","SOLUSD",1731432952411,23.45475391,212.07,212.0,23.45475391]
["bitfinex","SOLUSD",1731432952617,23.45475391,212.07,212.01,0.12549]
["bitfinex","SOLUSD",1731432952821,23.45475391,212.02,211.92,39.79605391]
["bitfinex","SOLUSD",1731432953050,23.45475391,212.08,211.86,11.9842]
["bitfinex","SOLUSD",1731432953051,23.45475391,211.96,211.86,11.9842]
["bitfinex","SOLUSD",1731432953193,23.45475391,211.96,211.88,23.45475391]
["bitfinex","SOLUSD",1731432953712,23.45475391,211.97,211.9,23.45475391]
["bitfinex","SOLUSD",1731432954589,20.0,211.99,211.93,23.45475391]
["bitfinex","SOLUSD",1731432954800,20.0,211.99,211.94,0.12549]
["bitfinex","SOLUSD",1731432955017,20.0,211.99,211.96,0.12549]
["bitfinex","SOLUSD",1731432955328,4.7167,212.01,211.96,0.12549]
["bitfinex","SOLUSD",1731432955329,48.17145391,212.01,211.96,0.12549]
["bitfinex","SOLUSD",1731432955624,23.45475391,211.99,211.96,0.12549]
["bitfinex","SOLUSD",1731432955820,23.45475391,212.0,211.94,0.12549]
["bitfinex","SOLUSD",1731432956001,23.45475391,211.99,211.93,0.25098]
["bitfinex","SOLUSD",1731432956424,23.45475391,211.98,211.93,0.25098]
["bitfinex","SOLUSD",1731432956604,20.0,212.0,211.93,23.70573391]
["bitfinex","SOLUSD",1731432957215,24.717,212.0,211.93,26.06493391]
["bitfinex","SOLUSD",1731432957813,23.45475391,212.01,211.95,0.12549]
["bitfinex","SOLUSD",1731432958024,23.45475391,212.0,211.95,0.12549]
["bitfinex","SOLUSD",1731432958815,23.45475391,212.0,211.94,0.12549]
["bitfinex","SOLUSD",1731432959115,28.17185391,212.0,211.94,0.12549]
["bitfinex","SOLUSD",1731432959911,23.45475391,211.97,211.94,0.12549]
["bitfinex","SOLUSD",1731432960097,23.45475391,211.98,211.92,0.12549]
["bitfinex","SOLUSD",1731432960893,23.45475391,211.97,211.92,0.12549]
["bitfinex","SOLUSD",1731432961190,23.45475391,211.93,211.87,2.3598]
["bitfinex","SOLUSD",1731432961416,23.45475391,211.92,211.86,16.3413]
["bitfinex","SOLUSD",1731432961732,24.7178,211.96,211.81,6.1585]
["bitfinex","SOLUSD",1731432961733,23.45475391,211.9,211.82,25.81505391]
["bitfinex","SOLUSD",1731432962214,6.2976,211.95,211.81,5.9014]
["bitfinex","SOLUSD",1731432962215,23.45475391,211.87,211.81,5.9014]
["bitfinex","SOLUSD",1731432962512,23.45475391,211.87,211.8,23.45475391]
["bitfinex","SOLUSD",1731432963014,20.0,211.87,211.81,0.12549]
["bitfinex","SOLUSD",1731432963219,28.17475391,211.87,211.8,23.45475391]
["bitfinex","SOLUSD",1731432963422,28.17475391,211.87,211.76,27.9229]
["bitfinex","SOLUSD",1731432963423,23.45475391,211.83,211.76,45.21915391]
["bitfinex","SOLUSD",1731432963718,20.0,211.84,211.78,23.58024391]
["bitfinex","SOLUSD",1731432964013,20.0,211.89,211.78,0.12549]
["bitfinex","SOLUSD",1731432964220,20.0,211.89,211.82,23.45475391]
["bitfinex","SOLUSD",1731432964414,23.45475391,211.87,211.78,0.12549]
["bitfinex","SOLUSD",1731432964601,23.45475391,211.87,211.8,23.45475391]
["bitfinex","SOLUSD",1731432964918,20.0,211.86,211.8,0.25098]
["bitfinex","SOLUSD",1731432965122,20.0,211.86,211.82,23.45475391]
["bitfinex","SOLUSD",1731432965418,4.7175,211.98,211.86,0.25098]
["bitfinex","SOLUSD",1731432965602,4.7175,211.98,211.93,0.12549]
["bitfinex","SOLUSD",1731432966309,4.7175,211.98,211.93,23.45475391]
["bitfinex","SOLUSD",1731432966508,23.45475391,212.0,211.94,0.12549]
["bitfinex","SOLUSD",1731432967007,20.0,211.99,211.94,0.12549]
["bitfinex","SOLUSD",1731432967196,28.17215391,211.98,211.94,0.12549]
["bitfinex","SOLUSD",1731432967397,20.0,211.96,211.94,0.12549]
["bitfinex","SOLUSD",1731432967597,20.0,211.94,211.87,0.12549]
["bitfinex","SOLUSD",1731432967811,20.0,211.94,211.87,23.58024391]
["bitfinex","SOLUSD",1731432968018,4.7174,211.98,211.92,23.45475391]
["bitfinex","SOLUSD",1731432968203,20.0,211.97,211.87,0.25098]
["bitfinex","SOLUSD",1731432968400,20.0,211.97,211.92,23.45475391]
["bitfinex","SOLUSD",1731432968607,20.0,211.97,211.93,23.45475391]
["bitfinex","SOLUSD",1731432969003,24.7174,211.98,211.94,0.12549]
["bitfinex","SOLUSD",1731432969421,24.7174,211.98,211.93,23.45475391]
["bitfinex","SOLUSD",1731432969625,24.7171,212.0,211.94,0.12549]
["bitfinex","SOLUSD",1731432969818,48.17185391,212.0,211.94,0.12549]
["bitfinex","SOLUSD",1731432970006,20.0,211.98,211.94,0.12549]
["bitfinex","SOLUSD",1731432970206,20.0,211.98,211.93,0.12549]
["bitfinex","SOLUSD",1731432970520,24.7171,212.0,211.95,0.12549]
["bitfinex","SOLUSD",1731432970729,20.0,212.02,211.97,0.12549]
["bitfinex","SOLUSD",1731432971023,4.7168,212.01,211.97,0.12549]
["bitfinex","SOLUSD",1731432971406,4.7168,212.01,211.95,0.12549]
["bitfinex","SOLUSD",1731432971809,4.7168,212.01,211.95,23.45475391]
["bitfinex","SOLUSD",1731432972013,4.7168,212.01,211.97,0.12549]
["bitfinex","SOLUSD",1731432972421,23.45475391,212.04,211.97,23.58024391]
["bitfinex","SOLUSD",1731432972723,4.716,212.05,212.02,0.12549]
["bitfinex","SOLUSD",1731432973022,23.45475391,212.09,212.02,0.12549]
["bitfinex","SOLUSD",1731432973203,4.7152,212.08,212.02,23.58024391]
["bitfinex","SOLUSD",1731432973404,28.16995391,212.08,212.02,0.12549]
["bitfinex","SOLUSD",1731432973714,23.45475391,212.07,212.0,0.12549]
["bitfinex","SOLUSD",1731432973914,23.45475391,212.07,212.0,23.58024391]
["bitfinex","SOLUSD",1731432974128,23.45475391,212.02,211.98,0.12549]
["bitfinex","SOLUSD",1731432974424,23.45475391,212.02,211.97,0.12549]
["bitfinex","SOLUSD",1731432974425,20.0,212.02,211.97,0.12549]
["bitfinex","SOLUSD",1731432974825,23.45475391,212.01,211.97,0.12549]
["bitfinex","SOLUSD",1731432975029,43.45475391,211.99,211.92,23.45475391]
["bitfinex","SOLUSD",1731432975212,23.45475391,211.93,211.86,30.06265391]
["bitfinex","SOLUSD",1731432975553,20.0,211.95,211.89,23.45475391]
["bitfinex","SOLUSD",1731432975729,20.0,211.97,211.87,0.12549]
["bitfinex","SOLUSD",1731432976118,24.718,211.96,211.89,1.8877]
["bitfinex","SOLUSD",1731432976321,24.718,211.96,211.91,0.12549]
["bitfinex","SOLUSD",1731432976708,23.45475391,211.95,211.87,25.34265391]
["bitfinex","SOLUSD",1731432976926,23.45475391,211.92,211.84,23.45475391]
["bitfinex","SOLUSD",1731432977436,23.45475391,211.9,211.83,23.45475391]
["bitfinex","SOLUSD",1731432977730,23.776884,211.94,211.84,23.45475391]
["bitfinex","SOLUSD",1731432977731,23.45475391,211.91,211.84,23.45475391]
["bitfinex","SOLUSD",1731432978308,4.7192,211.9,211.84,23.45475391]
["bitfinex","SOLUSD",1731432978921,4.7192,211.9,211.85,0.12549]
["bitfinex","SOLUSD",1731432979117,4.7192,211.9,211.85,23.45475391]
["bitfinex","SOLUSD",1731432979322,4.7192,211.9,211.84,23.83122391]
["bitfinex","SOLUSD",1731432979530,28.17395391,211.9,211.83,23.45475391]
["bitfinex","SOLUSD",1731432979834,4.7192,211.9,211.84,23.45475391]
["bitfinex","SOLUSD",1731432980032,20.0,211.91,211.86,23.45475391]
["bitfinex","SOLUSD",1731432980240,47.23163791,211.94,211.88,23.45475391]
["bitfinex","SOLUSD",1731432980241,20.0,211.94,211.88,23.45475391]
["bitfinex","SOLUSD",1731432980413,20.0,211.94,211.89,23.45475391]
["bitfinex","SOLUSD",1731432980909,20.0,211.94,211.9,0.12549]
["bitfinex","SOLUSD",1731432981315,4.7185,211.93,211.89,0.12549]
["bitfinex","SOLUSD",1731432982618,4.7185,211.93,211.88,0.12549]
["bitfinex","SOLUSD",1731432983016,4.7185,211.93,211.87,0.12549]
["bitfinex","SOLUSD",1731432983215,4.7185,211.93,211.85,0.12549]
["bitfinex","SOLUSD",1731432983216,23.45475391,211.91,211.85,0.12549]
["bitfinex","SOLUSD",1731432983435,20.0,211.89,211.84,23.45475391]
["bitfinex","SOLUSD",1731432983626,20.0,211.89,211.83,23.45475391]
["bitfinex","SOLUSD",1731432983830,23.45475391,211.88,211.81,28.17585391]
["bitfinex","SOLUSD",1731432984133,23.45475391,211.87,211.8,23.58024391]
["bitfinex","SOLUSD",1731432984329,20.0,211.86,211.81,23.45475391]
["bitfinex","SOLUSD",1731432984918,20.0,211.87,211.8,23.58024391]
["bitfinex","SOLUSD",1731432985320,24.72,211.87,211.81,0.12549]
["bitfinex","SOLUSD",1731432985710,47.23163791,211.85,211.78,23.45475391]
["bitfinex","SOLUSD",1731432986039,47.23163791,211.83,211.75,28.17715391]
["bitfinex","SOLUSD",1731432986238,23.776884,211.83,211.76,23.45475391]
["bitfinex","SOLUSD",1731432986436,23.776884,211.85,211.78,23.45475391]
["bitfinex","SOLUSD",1731432986733,43.45475391,211.84,211.76,23.45475391]
["bitfinex","SOLUSD",1731432986918,43.45475391,211.82,211.75,28.17715391]
["bitfinex","SOLUSD",1731432987314,20.0,211.82,211.76,23.45475391]
["bitfinex","SOLUSD",1731432987518,4.7212,211.81,211.76,23.45475391]
["bitfinex","SOLUSD",1731432988043,23.45475391,211.77,211.69,23.45475391]
["bitfinex","SOLUSD",1731432988221,43.45475391,211.76,211.69,23.45475391]
["bitfinex","SOLUSD",1731432988637,20.0,211.76,211.71,23.45475391]
["bitfinex","SOLUSD",1731432988937,20.0,211.76,211.68,0.12549]
["bitfinex","SOLUSD",1731432988938,20.0,211.77,211.73,23.45475391]
["bitfinex","SOLUSD",1731432989142,39.97895391,211.81,211.68,0.12549]
["bitfinex","SOLUSD",1731432989143,23.776884,211.8,211.75,23.45475391]
["bitfinex","SOLUSD",1731432989433,4.72,211.86,211.79,23.45475391]
["bitfinex","SOLUSD",1731432989638,4.72,211.86,211.83,23.45475391]
["bitfinex","SOLUSD",1731432989841,6.0527,211.92,211.86,0.12549]
["bitfinex","SOLUSD",1731432990218,4.718,211.95,211.9,23.45475391]
["bitfinex","SOLUSD",1731432990619,4.718,211.95,211.88,23.45475391]
["bitfinex","SOLUSD",1731432990835,23.45475391,211.93,211.86,0.12549]
["bitfinex","SOLUSD",1731432991048,23.45475391,211.92,211.86,0.12549]
["bitfinex","SOLUSD",1731432991336,23.45475391,211.91,211.85,0.12549]
["bitfinex","SOLUSD",1731432991715,4.7194,211.89,211.84,0.12549]
["bitfinex","SOLUSD",1731432991943,28.17415391,211.89,211.84,0.12549]
["bitfinex","SOLUSD",1731432992119,28.17415391,211.89,211.82,23.45475391]
["bitfinex","SOLUSD",1731432992120,20.0,211.88,211.83,0.12549]
["bitfinex","SOLUSD",1731432992436,20.0,211.88,211.83,23.58024391]
["bitfinex","SOLUSD",1731432992835,24.7194,211.89,211.83,0.12549]
["bitfinex","SOLUSD",1731432993224,47.23163791,211.88,211.82,0.12549]
["bitfinex","SOLUSD",1731432993430,43.45475391,211.87,211.81,0.12549]
["bitfinex","SOLUSD",1731432993830,4.72,211.86,211.82,0.12549]
["bitfinex","SOLUSD",1731432994021,23.45475391,211.85,211.82,0.12549]
["bitfinex","SOLUSD",1731432995035,28.17475391,211.86,211.8,0.12549]
["bitfinex","SOLUSD",1731432995218,20.0,211.85,211.8,23.58024391]
["bitfinex","SOLUSD",1731432995422,28.17475391,211.86,211.79,23.58024391]
["bitfinex","SOLUSD",1731432995639,20.0,211.85,211.8,23.45475391]
["bitfinex","SOLUSD",1731432995825,4.7197,211.88,211.82,23.58024391]
["bitfinex","SOLUSD",1731432996423,23.45475391,211.93,211.86,23.58024391]
["bitfinex","SOLUSD",1731432996624,4.7183,211.94,211.89,23.45475391]
["bitfinex","SOLUSD",1731432996825,4.7183,211.94,211.9,0.12549]
["bitfinex","SOLUSD",1731432997736,4.7183,211.94,211.89,0.12549]
["bitfinex","SOLUSD",1731432998126,24.7183,211.94,211.89,0.12549]
["bitfinex","SOLUSD",1731432998328,4.7183,211.94,211.89,23.58024391]
["bitfinex","SOLUSD",1731432998726,43.45475391,211.92,211.78,0.22549]
["bitfinex","SOLUSD",1731432998943,43.45475391,211.92,211.75,0.1]
["bitfinex","SOLUSD",1731432998944,23.45475391,211.91,211.84,23.45475391]
["bitfinex","SOLUSD",1731432999135,20.0,211.92,211.85,23.45475391]
["bitfinex","SOLUSD",1731432999542,23.45475391,211.91,211.84,23.45475391]
["bitfinex","SOLUSD",1731432999846,4.7194,211.89,211.84,23.45475391]
["bitfinex","SOLUSD",1731433000049,20.0,211.9,211.86,23.58024391]
["bitfinex","SOLUSD",1731433000232,28.495784,211.92,211.87,23.45475391]
["bitfinex","SOLUSD",1731433000627,4.7189,211.92,211.88,0.12549]
["bitfinex","SOLUSD",1731433000848,23.776884,211.91,211.85,23.45475391]
["bitfinex","SOLUSD",1731433001036,20.0,211.9,211.85,0.12549]
["bitfinex","SOLUSD",1731433001238,24.7193,211.9,211.85,23.58024391]
["bitfinex","SOLUSD",1731433001432,24.7193,211.9,211.85,0.12549]
["bitfinex","SOLUSD",1731433002229,23.45475391,211.86,211.78,4.7217]
["bitfinex","SOLUSD",1731433002544,23.776884,211.87,211.81,23.45475391]
["bitfinex","SOLUSD",1731433002851,20.0,211.88,211.79,0.12549]
["bitfinex","SOLUSD",1731433003058,4.7193,211.9,211.79,0.12549]
["bitfinex","SOLUSD",1731433003255,23.776884,211.91,211.8,6.6099]
["bitfinex","SOLUSD",1731433003547,24.7176,211.97,211.81,0.25098]
["bitfinex","SOLUSD",1731433003735,36.5117,211.97,211.81,0.25098]
["bitfinex","SOLUSD",1731433003934,23.45475391,211.96,211.89,23.45475391]
["bitfinex","SOLUSD",1731433004146,16.5117,211.97,211.89,23.45475391]
["bitfinex","SOLUSD",1731433004147,23.45475391,211.95,211.89,0.12549]
["bitfinex","SOLUSD",1731433004341,23.45475391,211.96,211.89,23.58024391]
["bitfinex","SOLUSD",1731433004552,4.7176,211.97,211.89,23.58024391]
["bitfinex","SOLUSD",1731433004854,28.17235391,211.97,211.89,23.58024391]
["bitfinex","SOLUSD",1731433005156,20.0,211.96,211.89,23.58024391]
["bitfinex","SOLUSD",1731433005449,23.776884,211.94,211.89,23.58024391]
["bitfinex","SOLUSD",1731433005657,20.0,211.93,211.89,23.58024391]
["bitfinex","SOLUSD",1731433006660,23.776884,211.94,211.89,23.58024391]
["bitfinex","SOLUSD",1731433006849,20.0,211.93,211.89,23.58024391]
["bitfinex","SOLUSD",1731433007158,24.7187,211.93,211.86,23.58024391]
["bitfinex","SOLUSD",1731433007650,48.17345391,211.93,211.86,23.58024391]
["bitfinex","SOLUSD",1731433007845,24.7187,211.93,211.86,23.58024391]
["bitfinex","SOLUSD",1731433008047,24.7178,211.96,211.9,23.45475391]
["bitfinex","SOLUSD",1731433008352,20.0,211.94,211.9,23.45475391]
["bitfinex","SOLUSD",1731433009335,20.0,211.97,211.91,0.12549]
["bitfinex","SOLUSD",1731433009534,43.45475391,211.97,211.91,0.12549]
["bitfinex","SOLUSD",1731433009734,20.0,211.95,211.91,0.12549]
["bitfinex","SOLUSD",1731433010149,20.0,211.95,211.89,0.12549]
["bitfinex","SOLUSD",1731433010352,43.45475391,211.95,211.89,0.12549]
["bitfinex","SOLUSD",1731433010557,20.0,211.92,211.85,23.45475391]
["bitfinex","SOLUSD",1731433010744,20.0,211.92,211.87,23.45475391]
["bitfinex","SOLUSD",1731433010946,20.0,211.92,211.86,23.45475391]
["bitfinex","SOLUSD",1731433011437,4.7189,211.91,211.85,23.45475391]
["bitfinex","SOLUSD",1731433011843,4.7189,211.91,211.86,23.45475391]
["bitfinex","SOLUSD",1731433012348,4.7189,211.91,211.87,0.12549]
["bitfinex","SOLUSD",1731433012748,24.7185,211.93,211.87,0.12549]
["bitfinex","SOLUSD",1731433014569,47.23163791,211.92,211.87,0.12549]
["bitfinex","SOLUSD",1731433014765,24.7185,211.93,211.79,23.45475391]
["bitfinex","SOLUSD",1731433014766,23.45475391,211.88,211.79,23.45475391]
["bitfinex","SOLUSD",1731433014968,20.0,211.84,211.77,23.45475391]
["bitfinex","SOLUSD",1731433015257,43.45475391,211.84,211.77,23.45475391]
["bitfinex","SOLUSD",1731433015456,20.0,211.84,211.78,23.45475391]
["bitfinex","SOLUSD",1731433015662,23.45475391,211.85,211.79,23.45475391]
["bitfinex","SOLUSD",1731433015663,20.0,211.85,211.79,23.45475391]
["bitfinex","SOLUSD",1731433016165,4.7205,211.84,211.78,25.34345391]
["bitfinex","SOLUSD",1731433016470,24.7203,211.86,211.81,23.58024391]
["bitfinex","SOLUSD",1731433017143,23.45475391,211.9,211.83,23.58024391]
["bitfinex","SOLUSD",1731433017353,20.0,211.9,211.84,23.58024391]
["bitfinex","SOLUSD",1731433017665,20.0,211.92,211.86,23.58024391]
["bitfinex","SOLUSD",1731433017861,20.0,211.92,211.86,0.12549]
["bitfinex","SOLUSD",1731433018064,28.17325391,211.93,211.86,0.12549]
["bitfinex","SOLUSD",1731433018362,23.45475391,211.89,211.84,0.12549]
["bitfinex","SOLUSD",1731433018569,23.45475391,211.89,211.82,0.25098]
["bitfinex","SOLUSD",1731433018745,23.45475391,211.89,211.82,0.12549]
["bitfinex","SOLUSD",1731433018947,23.45475391,211.91,211.83,23.45475391]
["bitfinex","SOLUSD",1731433019142,16.5148,211.93,211.87,23.58024391]
["bitfinex","SOLUSD",1731433019143,4.7185,211.93,211.87,23.58024391]
["bitfinex","SOLUSD",1731433019343,4.7185,211.93,211.8,16.30368]
["bitfinex","SOLUSD",1731433019344,20.0,211.94,211.89,23.45475391]
["bitfinex","SOLUSD",1731433019549,24.7184,211.94,211.9,0.12549]
["bitfinex","SOLUSD",1731433020062,4.7184,211.94,211.9,0.12549]
["bitfinex","SOLUSD",1731433020265,4.7184,211.94,211.88,23.58024391]
["bitfinex","SOLUSD",1731433020662,4.7184,211.94,211.9,0.12549]
["bitfinex","SOLUSD",1731433021043,4.7184,211.94,211.8,9.56829]
["bitfinex","SOLUSD",1731433021389,20.0,211.88,211.8,23.45475391]
["bitfinex","SOLUSD",1731433021552,20.0,211.88,211.78,0.12549]
["bitfinex","SOLUSD",1731433022049,23.776884,211.93,211.78,0.12549]
["bitfinex","SOLUSD",1731433022251,20.0,211.92,211.78,0.22549]
["bitfinex","SOLUSD",1731433022569,20.0,211.92,211.88,0.12549]
["bitfinex","SOLUSD",1731433022756,43.45475391,211.92,211.86,0.12549]
["bitfinex","SOLUSD",1731433022960,23.45475391,211.91,211.86,0.12549]
["bitfinex","SOLUSD",1731433023360,48.17395391,211.9,211.83,0.12549]
["bitfinex","SOLUSD",1731433023968,20.0,211.83,211.75,23.45475391]
["bitfinex","SOLUSD",1731433024171,20.0,211.83,211.69,6.6394]
["bitfinex","SOLUSD",1731433024172,20.0,211.79,211.72,23.45475391]
["bitfinex","SOLUSD",1731433024346,23.45475391,211.79,211.72,23.45475391]
["bitfinex","SOLUSD",1731433025363,20.0,211.79,211.75,23.45475391]
["bitfinex","SOLUSD",1731433025563,15.2081,211.86,211.78,23.45475391]
["bitfinex","SOLUSD",1731433025742,43.45475391,211.85,211.78,23.45475391]
["bitfinex","SOLUSD",1731433026148,43.45475391,211.85,211.73,6.612]
["bitfinex","SOLUSD",1731433026149,24.7203,211.85,211.79,23.58024391]
["bitfinex","SOLUSD",1731433026363,24.7203,211.85,211.79,0.12549]
["bitfinex","SOLUSD",1731433026566,23.45475391,211.84,211.79,0.12549]
["bitfinex","SOLUSD",1731433026870,43.45475391,211.83,211.78,0.12549]
["bitfinex","SOLUSD",1731433027064,43.45475391,211.8,211.73,28.17765391]
["bitfinex","SOLUSD",1731433027264,48.17655391,211.78,211.71,25.34395391]
["bitfinex","SOLUSD",1731433027568,20.0,211.76,211.7,23.45475391]
["bitfinex","SOLUSD",1731433027767,20.0,211.76,211.71,23.45475391]
["bitfinex","SOLUSD",1731433028283,28.17655391,211.78,211.71,23.45475391]
["bitfinex","SOLUSD",1731433028284,20.0,211.77,211.71,23.45475391]
["bitfinex","SOLUSD",1731433028649,20.0,211.77,211.72,0.12549]
["bitfinex","SOLUSD",1731433029051,23.45475391,211.8,211.73,23.45475391]
["bitfinex","SOLUSD",1731433029275,20.0,211.78,211.74,0.12549]
["bitfinex","SOLUSD",1731433029564,20.0,211.8,211.74,23.58024391]
["bitfinex","SOLUSD",1731433029765,20.0,211.81,211.76,0.12549]
["bitfinex","SOLUSD",1731433030557,20.0,211.81,211.75,0.12549]
["bitfinex","SOLUSD",1731433030759,4.7214,211.8,211.75,0.12549]
["bitfinex","SOLUSD",1731433031166,43.45475391,211.78,211.72,0.12549]
["bitfinex","SOLUSD",1731433032161,43.45475391,211.76,211.7,0.12549]
["bitfinex","SOLUSD",1731433032366,23.45475391,211.75,211.68,23.70573391]
["bitfinex","SOLUSD",1731433032548,4.7232,211.72,211.66,23.45475391]
["bitfinex","SOLUSD",1731433032754,20.0,211.73,211.67,23.45475391]
["bitfinex","SOLUSD",1731433032972,4.722,211.78,211.65,0.22549]
["bitfinex","SOLUSD",1731433033162,20.0,211.79,211.65,0.22549]
["bitfinex","SOLUSD",1731433033874,23.776884,211.78,211.65,0.37647]
["bitfinex","SOLUSD",1731433034178,4.7205,211.85,211.78,0.12549]
["bitfinex","SOLUSD",1731433034477,6.5081,211.88,211.83,23.45475391]
["bitfinex","SOLUSD",1731433034656,40.09735391,211.91,211.85,23.58024391]
["bitfinex","SOLUSD",1731433034657,21.3618,211.91,211.85,23.58024391]
["bitfinex","SOLUSD",1731433034857,21.3618,211.91,211.82,6.73469]
["bitfinex","SOLUSD",1731433034858,21.3616,211.91,211.87,0.12549]
["bitfinex","SOLUSD",1731433035056,21.3616,211.91,211.83,0.12549]
["bitfinex","SOLUSD",1731433035771,4.719,211.91,211.83,0.12549]
["bitfinex","SOLUSD",1731433035980,4.719,211.91,211.87,23.45475391]
["bitfinex","SOLUSD",1731433036164,4.719,211.91,211.85,23.45475391]
["bitfinex","SOLUSD",1731433036473,23.45475391,211.9,211.84,0.12549]
["bitfinex","SOLUSD",1731433036774,4.719,211.91,211.84,0.12549]
["bitfinex","SOLUSD",1731433036775,4.719,211.91,211.87,0.12549]
["bitfinex","SOLUSD",1731433036962,6.4351,211.93,211.88,23.45475391]
["bitfinex","SOLUSD",1731433037154,11.1537,211.93,211.89,0.12549]
["bitfinex","SOLUSD",1731433037754,11.1537,211.93,211.87,0.12549]
["bitfinex","SOLUSD",1731433037956,20.5517,211.96,211.9,0.12549]
["bitfinex","SOLUSD",1731433038260,44.00645391,211.96,211.9,0.12549]
["bitfinex","SOLUSD",1731433038659,24.7182,211.95,211.89,0.12549]
["bitfinex","SOLUSD",1731433038973,24.7182,211.95,211.89,23.58024391]
["bitfinex","SOLUSD",1731433039176,24.7182,211.95,211.89,0.12549]
["bitfinex","SOLUSD",1731433039384,4.7182,211.95,211.91,23.58024391]
["bitfinex","SOLUSD",1731433039669,4.7182,211.95,211.91,0.12549]
["bitfinex","SOLUSD",1731433040252,23.45475391,211.92,211.85,23.45475391]
["bitfinex","SOLUSD",1731433040471,23.45475391,211.9,211.83,28.17545391]
["bitfinex","SOLUSD",1731433040670,4.7194,211.89,211.83,28.17545391]
["bitfinex","SOLUSD",1731433040858,4.7194,211.89,211.84,23.45475391]
["bitfinex","SOLUSD",1731433041060,23.45475391,211.88,211.81,23.45475391]
["bitfinex","SOLUSD",1731433041269,23.45475391,211.87,211.8,23.45475391]
["bitfinex","SOLUSD",1731433042276,43.45475391,211.87,211.8,23.45475391]
["bitfinex","SOLUSD",1731433042457,43.45475391,211.84,211.78,23.45475391]
["bitfinex","SOLUSD",1731433042663,23.45475391,211.85,211.78,23.45475391]
["bitfinex","SOLUSD",1731433042861,20.0,211.84,211.79,23.45475391]
["bitfinex","SOLUSD",1731433043382,11.3359,211.88,211.82,23.45475391]
["bitfinex","SOLUSD",1731433043894,11.3359,211.88,211.83,0.12549]
["bitfinex","SOLUSD",1731433044176,11.3357,211.88,211.83,23.58024391]
["bitfinex","SOLUSD",1731433044382,11.3357,211.88,211.83,0.12549]
["bitfinex","SOLUSD",1731433044980,43.45475391,211.87,211.78,23.45475391]
["bitfinex","SOLUSD",1731433045184,20.0,211.87,211.82,23.45475391]
["bitfinex","SOLUSD",1731433045379,6.4778,211.93,211.78,0.1]
["bitfinex","SOLUSD",1731433045561,11.1964,211.93,211.79,0.1]
["bitfinex","SOLUSD",1731433046064,11.1964,211.93,211.82,0.1]
["bitfinex","SOLUSD",1731433046376,11.1964,211.93,211.89,0.12549]
["bitfinex","SOLUSD",1731433046582,34.65115391,211.93,211.86,0.12549]
["bitfinex","SOLUSD",1731433046881,23.45475391,211.91,211.86,0.12549]
["bitfinex","SOLUSD",1731433047074,20.0,211.9,211.86,0.12549]
["bitfinex","SOLUSD",1731433047380,20.0,211.9,211.84,23.45475391]
["bitfinex","SOLUSD",1731433047381,23.45475391,211.89,211.84,0.12549]
["bitfinex","SOLUSD",1731433047561,23.45475391,211.89,211.83,0.12549]
["bitfinex","SOLUSD",1731433048083,20.0,211.88,211.82,0.12549]
["bitfinex","SOLUSD",1731433048260,43.45475391,211.88,211.82,0.12549]
["bitfinex","SOLUSD",1731433048473,48.17455391,211.88,211.82,0.12549]
["bitfinex","SOLUSD",1731433048762,23.45475391,211.92,211.84,0.12549]
["bitfinex","SOLUSD",1731433049075,6.4778,211.93,211.9,0.12549]
["bitfinex","SOLUSD",1731433049076,11.1963,211.93,211.9,0.12549]
["bitfinex","SOLUSD",1731433049672,11.1963,211.93,211.9,23.58024391]
["bitfinex","SOLUSD",1731433049969,6.4778,211.93,211.9,23.58024391]
["bitfinex","SOLUSD",1731433050163,34.65105391,211.93,211.86,23.45475391]
["bitfinex","SOLUSD",1731433050372,23.45475391,211.9,211.84,0.12549]
["bitfinex","SOLUSD",1731433050573,4.7194,211.89,211.84,0.12549]
["bitfinex","SOLUSD",1731433051563,20.0,211.89,211.85,23.45475391]
["bitfinex","SOLUSD",1731433051884,20.0,211.92,211.87,23.45475391]
["bitfinex","SOLUSD",1731433052071,24.7187,211.92,211.88,0.12549]
["bitfinex","SOLUSD",1731433052278,24.7187,211.92,211.86,23.58024391]
["bitfinex","SOLUSD",1731433052474,24.7187,211.92,211.87,23.45475391]
["bitfinex","SOLUSD",1731433052780,24.7187,211.92,211.88,0.12549]
["bitfinex","SOLUSD",1731433053086,11.7938,211.98,211.91,23.45475391]
["bitfinex","SOLUSD",1731433053087,6.1617,211.98,211.91,23.45475391]
["bitfinex","SOLUSD",1731433053275,23.45475391,211.99,211.92,0.12549]
["bitfinex","SOLUSD",1731433053577,4.7165,212.02,211.92,23.58024391]
["bitfinex","SOLUSD",1731433053783,4.7165,212.02,211.92,0.12549]
["bitfinex","SOLUSD",1731433054083,4.7165,212.02,211.91,0.22549]
["bitfinex","SOLUSD",1731433054387,4.7165,212.02,211.92,0.12549]
["bitfinex","SOLUSD",1731433054680,16.5045,212.07,211.93,6.6059]
["bitfinex","SOLUSD",1731433054990,23.45475391,212.02,211.97,0.12549]
["bitfinex","SOLUSD",1731433055179,23.45475391,212.05,211.97,23.58024391]
["bitfinex","SOLUSD",1731433055388,16.5045,212.07,211.96,0.12549]
["bitfinex","SOLUSD",1731433055389,23.45475391,212.06,211.99,0.12549]
["bitfinex","SOLUSD",1731433055689,4.7154,212.07,211.99,0.12549]
["bitfinex","SOLUSD",1731433055690,28.17015391,212.07,212.01,0.12549]
["bitfinex","SOLUSD",1731433055862,23.45475391,212.06,212.01,0.12549]
["bitfinex","SOLUSD",1731433056063,23.45475391,212.02,211.95,23.45475391]
["bitfinex","SOLUSD",1731433056273,23.45475391,212.04,211.96,23.45475391]
["bitfinex","SOLUSD",1731433056472,28.17015391,212.07,211.99,23.45475391]
["bitfinex","SOLUSD",1731433056674,20.0,212.06,212.01,0.12549]
["bitfinex","SOLUSD",1731433056982,20.0,212.06,212.01,23.58024391]
["bitfinex","SOLUSD",1731433057272,48.17015391,212.07,212.01,0.12549]
["bitfinex","SOLUSD",1731433057683,20.0,212.05,211.99,0.12549]
["bitfinex","SOLUSD",1731433057860,43.45475391,212.02,211.96,0.12549]
["bitfinex","SOLUSD",1731433058060,20.0,212.0,211.93,23.70573391]
["bitfinex","SOLUSD",1731433058261,23.45475391,211.99,211.91,23.45475391]
["bitfinex","SOLUSD",1731433058590,23.45475391,211.97,211.9,23.45475391]
["bitfinex","SOLUSD",1731433058762,4.7177,211.97,211.91,23.45475391]
["bitfinex","SOLUSD",1731433059773,23.45475391,211.96,211.89,0.12549]
["bitfinex","SOLUSD",1731433060276,23.45475391,211.99,211.91,23.45475391]
["bitfinex","SOLUSD",1731433060482,4.7176,211.98,211.93,23.45475391]
["bitfinex","SOLUSD",1731433060659,4.7176,211.98,211.88,6.6074]
["bitfinex","SOLUSD",1731433060660,4.7176,211.98,211.91,23.45475391]
["bitfinex","SOLUSD",1731433060866,23.45475391,211.98,211.91,23.45475391]
["bitfinex","SOLUSD",1731433061381,23.45475391,212.0,211.93,23.45475391]
["bitfinex","SOLUSD",1731433061574,47.23163791,212.01,211.96,0.12549]
["bitfinex","SOLUSD",1731433061769,47.23163791,212.01,211.94,23.58024391]
["bitfinex","SOLUSD",1731433062768,23.45475391,212.01,211.94,23.58024391]
["bitfinex","SOLUSD",1731433062989,4.7169,212.0,211.94,23.58024391]
["bitfinex","SOLUSD",1731433063172,4.7169,212.0,211.94,25.46744391]
["bitfinex","SOLUSD",1731433063475,48.17165391,212.0,211.93,0.12549]
["bitfinex","SOLUSD",1731433063865,23.45475391,211.99,211.93,0.12549]
["bitfinex","SOLUSD",1731433064069,23.45475391,211.99,211.92,23.58024391]
["bitfinex","SOLUSD",1731433064279,48.17165391,212.0,211.92,23.58024391]
["bitfinex","SOLUSD",1731433064769,23.45475391,211.99,211.92,23.58024391]
["bitfinex","SOLUSD",1731433064970,4.7174,211.98,211.92,25.46774391]
["bitfinex","SOLUSD",1731433066189,4.7171,212.0,211.95,0.12549]
["bitfinex","SOLUSD",1731433066679,4.7171,212.0,211.97,0.12549]
["bitfinex","SOLUSD",1731433066880,20.0,212.02,211.97,23.58024391]
["bitfinex","SOLUSD",1731433067075,4.7167,212.01,211.97,23.58024391]
["bitfinex","SOLUSD",1731433067487,24.7167,212.01,211.96,0.12549]
["bitfinex","SOLUSD",1731433067987,24.7167,212.01,211.95,0.12549]
["bitfinex","SOLUSD",1731433068190,24.7167,212.01,211.95,23.58024391]
["bitfinex","SOLUSD",1731433068392,24.7167,212.01,211.95,0.12549]
["bitfinex","SOLUSD",1731433068883,4.7167,212.01,211.95,23.58024391]
["bitfinex","SOLUSD",1731433069192,24.7165,212.02,211.95,23.58024391]
["bitfinex","SOLUSD",1731433070184,24.7165,212.02,211.96,23.45475391]
["bitfinex","SOLUSD",1731433070384,24.7165,212.02,211.97,23.58024391]
["bitfinex","SOLUSD",1731433070689,4.7165,212.02,211.97,23.58024391]
["bitfinex","SOLUSD",1731433072491,4.7165,212.02,211.97,0.12549]
["bitfinex","SOLUSD",1731433072671,20.0,212.01,211.96,0.12549]
["bitfinex","SOLUSD",1731433072989,43.45475391,212.01,211.95,0.12549]
["bitfinex","SOLUSD",1731433073683,20.0,212.01,211.95,23.45475391]
["bitfinex","SOLUSD",1731433073991,43.45475391,212.01,211.96,0.12549]
["bitfinex","SOLUSD",1731433074286,4.7169,212.0,211.94,23.58024391]
["bitfinex","SOLUSD",1731433074872,4.7169,212.0,211.95,23.45475391]
["bitfinex","SOLUSD",1731433075264,4.7169,212.0,211.96,0.12549]
["bitfinex","SOLUSD",1731433075793,24.7169,212.01,211.96,23.58024391]
["bitfinex","SOLUSD",1731433076096,4.7169,212.01,211.98,0.12549]
["bitfinex","SOLUSD",1731433076585,6.1617,212.08,211.95,1.8872]
["bitfinex","SOLUSD",1731433076586,4.7154,212.07,212.01,0.12549]
["bitfinex","SOLUSD",1731433076780,4.7154,212.07,212.01,14.79352109]
["bitfinex","SOLUSD",1731433077291,19.38343109,212.07,212.01,0.12549]
["bitfinex","SOLUSD",1731433077687,34.66803109,212.06,212.01,0.12549]
["bitfinex","SOLUSD",1731433078577,20.0,212.06,212.01,0.12549]
["bitfinex","SOLUSD",1731433078781,27.0025,212.09,212.01,0.12549]
["bitfinex","SOLUSD",1731433078782,14.66803109,212.09,212.03,0.12549]
["bitfinex","SOLUSD",1731433078977,14.66803109,212.1,212.05,0.12549]
["bitfinex","SOLUSD",1731433079188,22.9848,212.13,212.05,0.12549]
["bitfinex","SOLUSD",1731433079493,14.66803109,212.09,212.05,0.12549]
["bitfinex","SOLUSD",1731433079667,4.7152,212.08,212.04,0.12549]
["bitfinex","SOLUSD",1731433080392,4.7143,212.12,212.06,14.66803109]
["bitfinex","SOLUSD",1731433080625,19.38233109,212.12,212.05,14.66803109]
["bitfinex","SOLUSD",1731433080770,19.38233109,212.12,212.06,0.12549]
["bitfinex","SOLUSD",1731433080975,14.66803109,212.11,212.04,14.91901109]
["bitfinex","SOLUSD",1731433081391,4.7143,212.12,212.06,14.79352109]
["bitfinex","SOLUSD",1731433081691,24.7143,212.12,212.06,0.12549]
["bitfinex","SOLUSD",1731433081890,6.4853,212.18,212.08,14.79352109]
["bitfinex","SOLUSD",1731433082193,20.0,212.14,212.09,0.12549]
["bitfinex","SOLUSD",1731433082599,34.66803109,212.14,212.09,0.12549]
["bitfinex","SOLUSD",1731433082773,34.66803109,212.14,212.07,14.66803109]
["bitfinex","SOLUSD",1731433082774,34.66803109,212.14,212.08,0.12549]
["bitfinex","SOLUSD",1731433083095,14.66803109,212.09,211.97,9.4349]
["bitfinex","SOLUSD",1731433083297,14.66803109,212.07,212.0,14.66803109]
["bitfinex","SOLUSD",1731433083496,14.66803109,212.06,211.99,14.66803109]
["bitfinex","SOLUSD",1731433083676,34.66803109,212.06,211.99,14.66803109]
["bitfinex","SOLUSD",1731433083991,14.66803109,212.07,211.99,14.79352109]
["bitfinex","SOLUSD",1731433084190,20.0,212.06,211.99,14.79352109]
["bitfinex","SOLUSD",1731433084517,20.0,212.06,212.0,14.66803109]
["bitfinex","SOLUSD",1731433084797,24.7155,212.07,212.02,0.12549]
["bitfinex","SOLUSD",1731433084973,20.0,212.08,212.02,14.79352109]
["bitfinex","SOLUSD",1731433085178,20.0,212.08,212.02,0.12549]
["bitfinex","SOLUSD",1731433085579,4.7151,212.09,212.04,0.12549]
["bitfinex","SOLUSD",1731433085998,14.66803109,212.08,212.04,0.12549]
["bitfinex","SOLUSD",1731433086199,24.7151,212.09,212.03,14.79352109]
["bitfinex","SOLUSD",1731433086394,4.7151,212.09,212.03,16.67992109]
["bitfinex","SOLUSD",1731433086694,19.38313109,212.09,212.03,0.12549]
["bitfinex","SOLUSD",1731433087199,14.66803109,212.08,212.03,0.12549]
["bitfinex","SOLUSD",1731433087395,14.66803109,212.08,212.01,0.12549]
["bitfinex","SOLUSD",1731433087796,14.66803109,212.08,212.01,14.79352109]
["bitfinex","SOLUSD",1731433088794,4.7154,212.07,212.01,16.68012109]
["bitfinex","SOLUSD",1731433088992,14.66803109,212.06,212.01,0.12549]
["bitfinex","SOLUSD",1731433089292,19.38343109,212.07,212.01,0.12549]
["bitfinex","SOLUSD",1731433089602,14.66803109,212.08,212.02,0.12549]
["bitfinex","SOLUSD",1731433089901,14.66803109,212.06,212.01,4.84219]
["bitfinex","SOLUSD",1731433090084,14.66803109,212.07,212.01,6.72889]
["bitfinex","SOLUSD",1731433090281,14.66803109,212.08,212.01,21.39692109]
["bitfinex","SOLUSD",1731433090480,14.66803109,212.08,212.02,0.12549]
["bitfinex","SOLUSD",1731433090698,19.38363109,212.06,212.01,4.84219]
["bitfinex","SOLUSD",1731433090907,14.66803109,212.05,212.01,4.84219]
["bitfinex","SOLUSD",1731433091079,19.38363109,212.06,212.01,4.84219]
["bitfinex","SOLUSD",1731433091288,4.7156,212.06,212.01,4.84219]
["bitfinex","SOLUSD",1731433091602,14.66803109,212.08,212.01,21.39692109]
["bitfinex","SOLUSD",1731433091989,4.7145,212.11,212.04,14.66803109]
["bitfinex","SOLUSD",1731433092200,24.7145,212.11,212.05,0.12549]
["bitfinex","SOLUSD",1731433092494,4.7145,212.11,212.05,0.12549]
["bitfinex","SOLUSD",1731433093098,11.7839,212.16,212.1,0.12549]
["bitfinex","SOLUSD",1731433093099,4.7136,212.15,212.1,0.12549]
["bitfinex","SOLUSD",1731433093299,6.4853,212.18,212.1,0.12549]
["bitfinex","SOLUSD",1731433093510,14.66803109,212.15,212.1,0.12549]
["bitfinex","SOLUSD",1731433093804,14.66803109,212.15,212.08,14.66803109]
["bitfinex","SOLUSD",1731433093805,14.66803109,212.14,212.08,0.12549]
["bitfinex","SOLUSD",1731433094306,20.0,212.17,212.07,0.25098]
["bitfinex","SOLUSD",1731433094596,14.66803109,212.13,212.07,0.0326266]
["bitfinex","SOLUSD",1731433094788,20.0,212.12,212.08,14.66803109]
["bitfinex","SOLUSD",1731433094989,20.0,212.12,212.07,14.66803109]
["bitfinex","SOLUSD",1731433095187,19.38203109,212.14,212.01,9.82281689]
["bitfinex","SOLUSD",1731433095188,4.714,212.13,212.01,7.0751]
["bitfinex","SOLUSD",1731433095379,16.4992,212.13,211.98,34.72603109]
["bitfinex","SOLUSD",1731433095580,43.776884,212.12,211.99,14.66803109]
["bitfinex","SOLUSD",1731433095786,43.776884,212.12,212.0,14.66803109]
["bitfinex","SOLUSD",1731433095986,14.66803109,212.05,211.98,34.72603109]
["bitfinex","SOLUSD",1731433096284,34.66803109,212.03,211.98,16.5201]
["bitfinex","SOLUSD",1731433096482,14.66803109,212.02,211.95,14.66803109]
["bitfinex","SOLUSD",1731433096691,20.0,212.03,211.96,14.66803109]
["bitfinex","SOLUSD",1731433096903,28.19392483,212.05,211.98,24.89302483]
["bitfinex","SOLUSD",1731433097104,28.19352483,212.06,212.0,0.12549]
["bitfinex","SOLUSD",1731433097280,20.0,212.07,212.0,23.60341483]
["bitfinex","SOLUSD",1731433097488,48.19332483,212.08,212.01,23.47792483]
["bitfinex","SOLUSD",1731433097794,28.19332483,212.08,212.01,23.47792483]
["bitfinex","SOLUSD",1731433098293,28.19332483,212.08,212.02,0.12549]
["bitfinex","SOLUSD",1731433098678,28.19332483,212.08,212.02,0.25098]
["bitfinex","SOLUSD",1731433098885,23.47792483,212.11,212.03,23.72890483]
["bitfinex","SOLUSD",1731433099490,23.47792483,212.1,212.03,23.72890483]
["bitfinex","SOLUSD",1731433099891,23.47792483,212.08,212.03,0.12549]
["bitfinex","SOLUSD",1731433100401,23.47792483,212.07,212.03,0.12549]
["bitfinex","SOLUSD",1731433100590,23.47792483,212.08,212.03,0.12549]
["bitfinex","SOLUSD",1731433100902,23.47792483,212.07,212.03,0.12549]
["bitfinex","SOLUSD",1731433101803,23.47792483,212.06,212.02,0.12549]
["bitfinex","SOLUSD",1731433102102,28.19342483,212.07,212.02,0.12549]
["bitfinex","SOLUSD",1731433102304,23.47792483,212.03,211.97,19.4486]
["bitfinex","SOLUSD",1731433102983,23.47792483,212.05,211.98,0.12549]
["bitfinex","SOLUSD",1731433103292,28.19342483,212.07,211.99,23.47792483]
["bitfinex","SOLUSD",1731433103495,20.0,212.06,212.0,23.47792483]
["bitfinex","SOLUSD",1731433103792,20.0,212.06,212.01,0.12549]
["bitfinex","SOLUSD",1731433103981,23.47792483,212.07,212.02,0.12549]
["bitfinex","SOLUSD",1731433104493,22.65049013,212.07,212.02,0.12549]
["bitfinex","SOLUSD",1731433104707,23.47792483,212.08,212.01,0.12549]
["bitfinex","SOLUSD",1731433105514,4.7154,212.07,212.01,0.12549]
["bitfinex","SOLUSD",1731433105896,23.47792483,212.06,212.01,0.12549]
["bitfinex","SOLUSD",1731433106307,4.7154,212.07,212.01,0.12549]
["bitfinex","SOLUSD",1731433106808,23.47792483,212.06,212.01,0.12549]
["bitfinex","SOLUSD",1731433106984,23.47792483,212.06,211.99,0.25098]
["bitfinex","SOLUSD",1731433107184,23.47792483,212.06,212.0,23.47792483]
["bitfinex","SOLUSD",1731433107386,4.7154,212.07,212.01,0.12549]
["bitfinex","SOLUSD",1731433107586,4.7151,212.09,212.02,23.47792483]
["bitfinex","SOLUSD",1731433107799,4.7151,212.09,212.03,0.25098]
["bitfinex","SOLUSD",1731433109011,4.7151,212.09,212.03,1.66578]
["bitfinex","SOLUSD",1731433110400,4.7151,212.09,212.03,0.25098]
["bitfinex","SOLUSD",1731433110713,4.7151,212.09,212.02,0.12549]
["bitfinex","SOLUSD",1731433110894,43.776884,212.07,212.0,0.12549]
["bitfinex","SOLUSD",1731433111291,43.776884,212.07,212.02,0.12549]
["bitfinex","SOLUSD",1731433111602,24.7151,212.09,212.04,0.12549]
["bitfinex","SOLUSD",1731433115902,4.7151,212.09,212.04,0.12549]
["bitfinex","SOLUSD",1731433116803,14.66534677,212.1,212.03,0.12549]
["bitfinex","SOLUSD",1731433117705,43.776884,212.09,212.01,0.25098]
["bitfinex","SOLUSD",1731433118203,43.776884,212.09,212.01,0.12549]
["bitfinex","SOLUSD",1731433119113,19.38054677,212.08,212.01,0.12549]
["bitfinex","SOLUSD",1731433120094,4.7152,212.08,212.01,0.12549]
["bitfinex","SOLUSD",1731433120341,4.7152,212.08,212.02,14.66534677]
["bitfinex","SOLUSD",1731433120494,4.7152,212.08,212.03,0.12549]
["bitfinex","SOLUSD",1731433122218,4.7152,212.08,212.05,0.12549]
["bitfinex","SOLUSD",1731433123315,20.0,212.11,212.05,0.12549]
["bitfinex","SOLUSD",1731433123615,4.7147,212.1,212.05,0.12549]
["bitfinex","SOLUSD",1731433123797,4.7147,212.1,212.07,0.12549]
["bitfinex","SOLUSD",1731433123999,4.714,212.13,212.08,14.66534677]
["bitfinex","SOLUSD",1731433124193,4.714,212.13,212.07,0.12549]
["bitfinex","SOLUSD",1731433124194,4.7132,212.17,212.12,0.12549]
["bitfinex","SOLUSD",1731433124416,4.7132,212.17,212.12,14.79083677]
["bitfinex","SOLUSD",1731433125206,16.4958,212.18,212.12,14.79083677]
["bitfinex","SOLUSD",1731433125518,20.0,212.17,212.12,14.79083677]
["bitfinex","SOLUSD",1731433125706,20.0,212.17,212.12,0.12549]
["bitfinex","SOLUSD",1731433126015,20.0,212.15,212.12,0.12549]
["bitfinex","SOLUSD",1731433126319,20.0,212.15,212.11,14.79083677]
["bitfinex","SOLUSD",1731433127117,24.7137,212.15,212.11,14.79083677]
["bitfinex","SOLUSD",1731433127497,24.7137,212.15,212.1,14.66534677]
["bitfinex","SOLUSD",1731433127900,24.7137,212.15,212.11,0.12549]
["bitfinex","SOLUSD",1731433129100,24.7137,212.15,212.13,0.12549]
["bitfinex","SOLUSD",1731433129303,23.776884,212.18,212.14,14.66534677]
["bitfinex","SOLUSD",1731433129620,23.776884,212.2,212.15,0.12549]
["bitfinex","SOLUSD",1731433129826,38.44223077,212.2,212.15,0.12549]
["bitfinex","SOLUSD",1731433130115,23.776884,212.2,212.15,0.12549]
["bitfinex","SOLUSD",1731433130497,4.7127,212.19,212.15,0.12549]
["bitfinex","SOLUSD",1731433130697,24.7127,212.19,212.15,0.12549]
["bitfinex","SOLUSD",1731433132399,21.7728,212.29,212.18,14.66534677]
["bitfinex","SOLUSD",1731433132611,4.7114,212.26,212.24,14.66534677]
["bitfinex","SOLUSD",1731433132817,5.1659917,212.25,212.24,0.12549]
["bitfinex","SOLUSD",1731433133004,0.4545917,212.25,212.24,0.12549]
["bitfinex","SOLUSD",1731433133208,0.4545917,212.25,212.24,14.79083677]
["bitfinex","SOLUSD",1731433133720,0.4545917,212.25,212.24,14.91632677]
["bitfinex","SOLUSD",1731433134115,0.4545917,212.25,212.24,14.79083677]
["bitfinex","SOLUSD",1731433134521,0.4545917,212.25,212.24,14.91632677]
["bitfinex","SOLUSD",1731433136827,0.4545917,212.25,212.24,0.12549]
["bitfinex","SOLUSD",1731433137815,0.4545917,212.25,212.22,14.66534677]
["bitfinex","SOLUSD",1731433138107,0.4545917,212.25,212.24,14.66534677]
["bitfinex","SOLUSD",1731433139417,0.4545917,212.25,212.24,14.79083677]
["bitfinex","SOLUSD",1731433139928,0.4545917,212.25,212.24,14.91632677]
["bitfinex","SOLUSD",1731433140610,0.4545917,212.25,212.24,14.66534677]
["bitfinex","SOLUSD",1731433140920,0.4545917,212.25,212.24,14.79083677]
["bitfinex","SOLUSD",1731433141627,0.4545917,212.25,212.24,15.04181677]
["bitfinex","SOLUSD",1731433142811,4.7085,212.38,212.33,0.12549]
["bitfinex","SOLUSD",1731433143017,4.7085,212.38,212.33,14.79083677]
["bitfinex","SOLUSD",1731433143213,4.7083,212.4,212.35,14.79083677]
["bitfinex","SOLUSD",1731433143420,0.4545917,212.46,212.4,0.12549]
["bitfinex","SOLUSD",1731433143726,5.1613917,212.46,212.42,0.12549]
["bitfinex","SOLUSD",1731433143904,5.1613917,212.46,212.44,0.12549]
["bitfinex","SOLUSD",1731433144311,0.4545917,212.46,212.44,14.79083677]
["bitfinex","SOLUSD",1731433144636,0.4545917,212.46,212.45,14.79083677]
["bitfinex","SOLUSD",1731433145005,0.4545917,212.46,212.45,14.91632677]
["bitfinex","SOLUSD",1731433147639,0.4545917,212.46,212.42,14.66534677]
["bitfinex","SOLUSD",1731433148015,0.4545917,212.46,212.43,0.12549]
["bitfinex","SOLUSD",1731433148224,0.4545917,212.46,212.43,14.79083677]
["bitfinex","SOLUSD",1731433148530,19.82673847,212.46,212.4,14.66534677]
["bitfinex","SOLUSD",1731433148831,0.4545917,212.46,212.42,14.66534677]
["bitfinex","SOLUSD",1731433149129,0.4545917,212.46,212.45,14.66534677]
["bitfinex","SOLUSD",1731433149338,15.11993847,212.46,212.33,0.1]
["bitfinex","SOLUSD",1731433149627,15.11993847,212.46,212.41,14.79083677]
["bitfinex","SOLUSD",1731433149628,5.1613917,212.46,212.41,14.79083677]
["bitfinex","SOLUSD",1731433149925,5.1613917,212.46,212.41,0.12549]
["bitfinex","SOLUSD",1731433150130,5.1613917,212.46,212.4,14.66534677]
["bitfinex","SOLUSD",1731433150321,5.1613917,212.46,212.41,14.66534677]
["bitfinex","SOLUSD",1731433150524,0.4545917,212.46,212.42,14.79083677]
["bitfinex","SOLUSD",1731433151024,0.4545917,212.46,212.45,14.91632677]
["bitfinex","SOLUSD",1731433153216,0.4545917,212.46,212.43,0.25098]
["bitfinex","SOLUSD",1731433153421,0.4545917,212.46,212.45,0.12549]
["bitfinex","SOLUSD",1731433153912,0.4545917,212.46,212.43,0.12549]
["bitfinex","SOLUSD",1731433154109,0.4545917,212.46,212.45,14.66534677]
["bitfinex","SOLUSD",1731433154417,0.4545917,212.46,212.45,14.79083677]
["bitfinex","SOLUSD",1731433155046,0.4545917,212.46,212.45,14.91632677]
["bitfinex","SOLUSD",1731433155211,0.4545917,212.46,212.45,16.32832677]
["bitfinex","SOLUSD",1731433156431,0.4545917,212.46,212.45,14.91632677]
["bitfinex","SOLUSD",1731433157036,0.4545917,212.46,212.45,15.04181677]
["bitfinex","SOLUSD",1731433157338,11.2514,212.6,212.48,0.25098]
["bitfinex","SOLUSD",1731433157536,11.2514,212.6,212.55,0.12549]
["bitfinex","SOLUSD",1731433158660,11.2514,212.6,212.55,14.66534677]
["bitfinex","SOLUSD",1731433158826,11.2514,212.6,212.56,0.12549]
["bitfinex","SOLUSD",1731433159441,11.2514,212.6,212.55,0.12549]
["bitfinex","SOLUSD",1731433159624,11.2514,212.6,212.55,14.66534677]
["bitfinex","SOLUSD",1731433159831,11.2514,212.6,212.56,0.12549]
["bitfinex","SOLUSD",1731433160123,11.2514,212.6,212.54,14.79083677]
["bitfinex","SOLUSD",1731433160333,14.66534677,212.59,212.53,0.12549]
["bitfinex","SOLUSD",1731433161039,14.66534677,212.59,212.52,14.79083677]
["bitfinex","SOLUSD",1731433161235,14.66534677,212.59,212.52,16.20243677]
["bitfinex","SOLUSD",1731433161756,14.66534677,212.58,212.52,0.12549]
["bitfinex","SOLUSD",1731433161917,14.66534677,212.57,212.52,0.12549]
["bitfinex","SOLUSD",1731433162313,19.36974677,212.57,212.52,0.12549]
["bitfinex","SOLUSD",1731433164143,14.66534677,212.59,212.52,18.31983677]
["bitfinex","SOLUSD",1731433164335,19.36914677,212.59,212.52,18.31983677]
["bitfinex","SOLUSD",1731433164644,19.36914677,212.59,212.52,14.79083677]
["bitfinex","SOLUSD",1731433165352,4.7038,212.59,212.54,0.12549]
["bitfinex","SOLUSD",1731433165539,19.36914677,212.59,212.52,14.79083677]
["bitfinex","SOLUSD",1731433165842,19.36914677,212.59,212.52,16.20233677]
["bitfinex","SOLUSD",1731433166043,4.7038,212.59,212.54,0.12549]
["bitfinex","SOLUSD",1731433166424,4.7038,212.59,212.54,14.79083677]
["bitfinex","SOLUSD",1731433166631,4.7036,212.61,212.56,0.12549]
["bitfinex","SOLUSD",1731433167030,3.7036,212.61,212.56,0.12549]
["bitfinex","SOLUSD",1731433167536,18.36894677,212.61,212.56,0.12549]
["bitfinex","SOLUSD",1731433167835,3.7036,212.61,212.55,0.12549]
["bitfinex","SOLUSD",1731433168033,3.7036,212.61,212.55,14.79083677]
["bitfinex","SOLUSD",1731433168433,14.66534677,212.63,212.57,0.12549]
["bitfinex","SOLUSD",1731433168750,0.4545917,212.67,212.63,0.12549]
["bitfinex","SOLUSD",1731433169053,5.1566917,212.67,212.64,0.12549]
["bitfinex","SOLUSD",1731433169340,0.4545917,212.67,212.64,0.12549]
["bitfinex","SOLUSD",1731433169939,5.1566917,212.67,212.63,0.12549]
["bitfinex","SOLUSD",1731433170140,5.1566917,212.67,212.63,14.79083677]
["bitfinex","SOLUSD",1731433170370,0.4545917,212.67,212.65,0.12549]
["bitfinex","SOLUSD",1731433171035,0.4545917,212.67,212.64,0.12549]
["bitfinex","SOLUSD",1731433171230,0.4545917,212.67,212.64,14.79083677]
["bitfinex","SOLUSD",1731433171435,0.4545917,212.67,212.66,14.66534677]
["bitfinex","SOLUSD",1731433171645,0.4545917,212.67,212.66,14.79083677]
["bitfinex","SOLUSD",1731433172142,0.4545917,212.67,212.66,14.91632677]
["bitfinex","SOLUSD",1731433172343,0.4545917,212.67,212.66,16.32702677]
["bitfinex","SOLUSD",1731433173778,14.66534677,212.83,212.67,0.45098]
["bitfinex","SOLUSD",1731433173929,14.66534677,212.82,212.74,14.66534677]
["bitfinex","SOLUSD",1731433174135,14.66534677,212.78,212.71,14.66534677]
["bitfinex","SOLUSD",1731433174440,14.66534677,212.77,212.72,0.12549]
["bitfinex","SOLUSD",1731433174644,16.4449,212.83,212.72,0.12549]
["bitfinex","SOLUSD",1731433174848,14.66534677,212.78,212.72,0.12549]
["bitfinex","SOLUSD",1731433175046,13.66534677,212.78,212.72,0.12549]
["bitfinex","SOLUSD",1731433175350,14.66534677,212.79,212.74,0.12549]
["bitfinex","SOLUSD",1731433175753,14.66534677,212.78,212.71,14.66534677]
["bitfinex","SOLUSD",1731433176047,14.66534677,212.74,212.67,14.66534677]
["bitfinex","SOLUSD",1731433176632,14.66534677,212.7,212.63,3.5272]
["bitfinex","SOLUSD",1731433176835,4.7007,212.73,212.59,3.5278]
["bitfinex","SOLUSD",1731433176836,14.66534677,212.68,212.59,3.5278]
["bitfinex","SOLUSD",1731433177042,14.66534677,212.68,212.61,14.66534677]
["bitfinex","SOLUSD",1731433177261,14.66534677,212.7,212.63,14.66534677]
["bitfinex","SOLUSD",1731433177436,14.66534677,212.69,212.62,14.66534677]
["bitfinex","SOLUSD",1731433177835,14.66534677,212.68,212.61,14.66534677]
["bitfinex","SOLUSD",1731433178039,14.66534677,212.69,212.62,14.66534677]
["bitfinex","SOLUSD",1731433178255,14.66534677,212.69,212.63,0.12549]
["bitfinex","SOLUSD",1731433178548,4.7007,212.73,212.61,14.66534677]
["bitfinex","SOLUSD",1731433178549,14.66534677,212.68,212.61,14.66534677]
["bitfinex","SOLUSD",1731433178760,14.66534677,212.69,212.62,14.66534677]
["bitfinex","SOLUSD",1731433179128,14.66534677,212.7,212.63,14.66534677]
["bitfinex","SOLUSD",1731433179753,19.36694677,212.69,212.62,14.66534677]
["bitfinex","SOLUSD",1731433179969,14.66534677,212.68,212.62,0.12549]
["bitfinex","SOLUSD",1731433180141,4.7016,212.69,212.63,14.79083677]
["bitfinex","SOLUSD",1731433181636,14.66534677,212.67,212.63,0.12549]
["bitfinex","SOLUSD",1731433181853,4.7016,212.69,212.63,0.12549]
["bitfinex","SOLUSD",1731433181854,14.66534677,212.65,212.63,0.12549]
["bitfinex","SOLUSD",1731433182152,14.66534677,212.66,212.62,0.12549]
["bitfinex","SOLUSD",1731433182353,14.66534677,212.64,212.62,0.12549]
["bitfinex","SOLUSD",1731433182538,14.66534677,212.63,212.62,0.12549]
["bitfinex","SOLUSD",1731433182734,14.66534677,212.64,212.62,0.12549]
["bitfinex","SOLUSD",1731433183364,14.66534677,212.66,212.59,14.66534677]
["bitfinex","SOLUSD",1731433183533,14.66534677,212.67,212.6,14.66534677]
["bitfinex","SOLUSD",1731433183729,14.66534677,212.66,212.59,14.79083677]
["bitfinex","SOLUSD",1731433183957,4.7018,212.68,212.59,0.12549]
["bitfinex","SOLUSD",1731433184131,14.66534677,212.65,212.59,0.12549]
["bitfinex","SOLUSD",1731433185349,14.66534677,212.67,212.6,14.66534677]
["bitfinex","SOLUSD",1731433185557,14.66534677,212.65,212.59,0.12549]
["bitfinex","SOLUSD",1731433185739,14.66534677,212.66,212.59,14.79083677]
["bitfinex","SOLUSD",1731433186443,14.66534677,212.65,212.59,0.12549]
["bitfinex","SOLUSD",1731433186635,14.66534677,212.66,212.59,14.79083677]
["bitfinex","SOLUSD",1731433187035,14.66534677,212.67,212.6,14.66534677]
["bitfinex","SOLUSD",1731433187363,14.66534677,212.67,212.59,14.79083677]
["bitfinex","SOLUSD",1731433187658,11.7535,212.71,212.59,14.79083677]
["bitfinex","SOLUSD",1731433187659,14.66534677,212.66,212.59,14.79083677]
["bitfinex","SOLUSD",1731433188236,28.478284,212.7,212.59,14.79083677]
["bitfinex","SOLUSD",1731433188451,14.66534677,212.66,212.61,0.12549]
["bitfinex","SOLUSD",1731433189158,14.66534677,212.66,212.6,0.12549]
["bitfinex","SOLUSD",1731433189342,14.66534677,212.65,212.59,0.12549]
["bitfinex","SOLUSD",1731433189668,4.7027,212.64,212.59,0.12549]
["bitfinex","SOLUSD",1731433189839,19.36804677,212.64,212.57,0.12549]
["bitfinex","SOLUSD",1731433190352,14.66534677,212.63,212.57,0.12549]
["bitfinex","SOLUSD",1731433190543,14.66534677,212.63,212.54,4.699]
["bitfinex","SOLUSD",1731433190544,14.66534677,212.58,212.54,4.699]
["bitfinex","SOLUSD",1731433190742,14.66534677,212.55,212.54,4.699]
["bitfinex","SOLUSD",1731433191140,14.66534677,212.55,212.47,16.2121]
["bitfinex","SOLUSD",1731433191450,4.7058,212.5,212.46,0.8274347]
["bitfinex","SOLUSD",1731433192257,14.66534677,212.52,212.46,0.8274347]
["bitfinex","SOLUSD",1731433192443,19.37094677,212.52,212.47,0.12549]
["bitfinex","SOLUSD",1731433192647,0.1,212.6,212.47,14.79083677]
["bitfinex","SOLUSD",1731433192648,19.37054677,212.54,212.47,14.79083677]
["bitfinex","SOLUSD",1731433192853,14.66534677,212.48,212.46,0.8274347]
["bitfinex","SOLUSD",1731433193176,58.44223077,212.47,212.46,0.8274347]
["bitfinex","SOLUSD",1731433193552,63.14873077,212.47,212.46,0.8274347]
["bitfinex","SOLUSD",1731433194050,63.24873077,212.47,212.46,0.8274347]
["bitfinex","SOLUSD",1731433194552,63.34873077,212.47,212.46,0.8274347]
["bitfinex","SOLUSD",1731433194764,72.08155242,212.47,212.46,0.8274347]
["bitfinex","SOLUSD",1731433195666,48.683384,212.47,212.46,0.8274347]
["bitfinex","SOLUSD",1731433195964,72.08155242,212.47,212.46,0.8274347]
["bitfinex","SOLUSD",1731433197142,71.98155242,212.47,212.46,0.8274347]
["bitfinex","SOLUSD",1731433197843,72.08155242,212.47,212.46,0.8274347]
["bitfinex","SOLUSD",1731433198445,71.98155242,212.47,212.46,0.8274347]
["bitfinex","SOLUSD",1731433198744,71.98155242,212.47,212.23,38.44036842]
["bitfinex","SOLUSD",1731433198745,23.39816842,212.32,212.23,38.44036842]
["bitfinex","SOLUSD",1731433198960,23.39816842,212.31,212.23,39.85386842]
["bitfinex","SOLUSD",1731433199169,0.1,212.4,212.23,39.85386842]
["bitfinex","SOLUSD",1731433199170,23.39816842,212.32,212.25,23.39816842]
["bitfinex","SOLUSD",1731433199479,23.39816842,212.33,212.25,23.39816842]
["bitfinex","SOLUSD",1731433200056,4.7098,212.32,212.26,23.52365842]
["bitfinex","SOLUSD",1731433200276,28.10786842,212.33,212.27,0.12549]
["bitfinex","SOLUSD",1731433200563,11.7708,212.39,212.27,0.12549]
["bitfinex","SOLUSD",1731433200564,23.39816842,212.34,212.27,0.12549]
["bitfinex","SOLUSD",1731433200877,23.39816842,212.34,212.26,23.64914842]
["bitfinex","SOLUSD",1731433200878,23.39816842,212.33,212.26,23.64914842]
["bitfinex","SOLUSD",1731433201438,28.10766842,212.34,212.26,23.64914842]
["bitfinex","SOLUSD",1731433201854,23.39816842,212.29,212.23,15.0422]
["bitfinex","SOLUSD",1731433202054,23.39816842,212.26,212.2,4.9479]
["bitfinex","SOLUSD",1731433202461,0.1,212.35,212.14,0.4545917]
["bitfinex","SOLUSD",1731433202462,23.39816842,212.21,212.14,0.4545917]
["bitfinex","SOLUSD",1731433202671,23.39816842,212.2,212.14,0.4545917]
["bitfinex","SOLUSD",1731433202847,23.39816842,212.22,212.14,23.85276012]
["bitfinex","SOLUSD",1731433203047,43.876884,212.26,212.14,0.4545917]
["bitfinex","SOLUSD",1731433203048,43.776884,212.26,212.14,0.4545917]
["bitfinex","SOLUSD",1731433203253,43.776884,212.26,212.14,25.26686012]
["bitfinex","SOLUSD",1731433203468,43.776884,212.26,212.14,1.8686917]
["bitfinex","SOLUSD",1731433203855,4.7114,212.25,212.14,5.4040917]
["bitfinex","SOLUSD",1731433204378,28.10956842,212.25,212.17,23.39816842]
["bitfinex","SOLUSD",1731433204870,23.39816842,212.24,212.17,0.12549]
["bitfinex","SOLUSD",1731433205072,4.7114,212.25,212.18,23.39816842]
["bitfinex","SOLUSD",1731433205377,23.39816842,212.24,212.17,23.52365842]
["bitfinex","SOLUSD",1731433205562,23.39816842,212.23,212.17,0.12549]
["bitfinex","SOLUSD",1731433205751,23.39816842,212.24,212.17,0.12549]
["bitfinex","SOLUSD",1731433205959,23.39816842,212.23,212.17,0.12549]
["bitfinex","SOLUSD",1731433206178,23.39816842,212.21,212.16,0.12549]
["bitfinex","SOLUSD",1731433206377,23.39816842,212.22,212.15,0.12549]
["bitfinex","SOLUSD",1731433206558,23.39816842,212.19,212.14,0.4545917]
["bitfinex","SOLUSD",1731433206961,28.11096842,212.19,212.14,0.4545917]
["bitfinex","SOLUSD",1731433208361,23.39816842,212.19,212.14,0.4545917]
["bitfinex","SOLUSD",1731433208961,23.39816842,212.18,212.14,0.4545917]
["bitfinex","SOLUSD",1731433209166,23.39816842,212.15,212.14,0.4545917]
["bitfinex","SOLUSD",1731433209761,67.17505242,212.15,212.14,0.4545917]
["bitfinex","SOLUSD",1731433210478,71.88865242,212.15,212.14,0.4545917]
["bitfinex","SOLUSD",1731433211575,23.39816842,212.16,212.14,0.4545917]
["bitfinex","SOLUSD",1731433211755,23.39816842,212.18,212.14,0.4545917]
["bitfinex","SOLUSD",1731433211955,23.39816842,212.2,212.14,0.4545917]
["bitfinex","SOLUSD",1731433212252,4.7123,212.21,212.15,23.39816842]
["bitfinex","SOLUSD",1731433212458,23.39816842,212.19,212.15,0.12549]
["bitfinex","SOLUSD",1731433212653,23.39816842,212.18,212.14,0.4545917]
["bitfinex","SOLUSD",1731433212874,23.39816842,212.19,212.14,0.4545917]
["bitfinex","SOLUSD",1731433213566,4.7123,212.21,212.14,0.4545917]
["bitfinex","SOLUSD",1731433213567,23.39816842,212.16,212.14,0.4545917]
["bitfinex","SOLUSD",1731433213882,23.39816842,212.15,212.14,0.4545917]
["bitfinex","SOLUSD",1731433214180,67.17505242,212.15,212.14,0.4545917]
["bitfinex","SOLUSD",1731433214376,71.88865242,212.15,212.14,0.4545917]
["bitfinex","SOLUSD",1731433215053,23.39816842,212.16,212.14,0.4545917]
["bitfinex","SOLUSD",1731433215254,23.39816842,212.19,212.14,0.4545917]
["bitfinex","SOLUSD",1731433215472,28.11066842,212.2,212.14,0.4545917]
["bitfinex","SOLUSD",1731433215773,6.0426,212.27,212.16,0.12549]
["bitfinex","SOLUSD",1731433216074,4.7113,212.26,212.15,0.12549]
["bitfinex","SOLUSD",1731433216660,16.5893,212.26,212.15,0.12549]
["bitfinex","SOLUSD",1731433216859,20.0,212.25,212.14,0.4545917]
["bitfinex","SOLUSD",1731433217076,23.39816842,212.15,212.14,0.4545917]
["bitfinex","SOLUSD",1731433218174,47.17505242,212.15,212.14,0.4545917]
["bitfinex","SOLUSD",1731433218475,71.88865242,212.15,212.14,0.4545917]
["bitfinex","SOLUSD",1731433218964,71.98865242,212.15,212.14,0.4545917]
["bitfinex","SOLUSD",1731433219164,71.98865242,212.15,211.98,6.1694]
["bitfinex","SOLUSD",1731433219165,0.1,212.13,211.98,7.5846]
["bitfinex","SOLUSD",1731433219381,23.39816842,212.05,211.98,34.52076842]
["bitfinex","SOLUSD",1731433219758,23.39816842,212.06,211.99,23.39816842]
["bitfinex","SOLUSD",1731433220373,23.39816842,212.07,211.99,23.39816842]
["bitfinex","SOLUSD",1731433220672,23.39816842,212.06,212.0,1.54049]
["bitfinex","SOLUSD",1731433221170,23.39816842,212.08,212.01,23.39816842]
["bitfinex","SOLUSD",1731433221368,23.39816842,212.08,212.0,5.07819]
["bitfinex","SOLUSD",1731433221369,23.39816842,212.07,212.02,0.12549]
["bitfinex","SOLUSD",1731433221572,23.39816842,212.06,211.98,30.98276842]
["bitfinex","SOLUSD",1731433222174,23.39816842,212.06,211.99,23.52365842]
["bitfinex","SOLUSD",1731433222369,43.39816842,212.08,212.01,23.39816842]
["bitfinex","SOLUSD",1731433222863,4.7154,212.07,212.01,23.39816842]
["bitfinex","SOLUSD",1731433223063,4.7154,212.07,212.02,0.12549]
["bitfinex","SOLUSD",1731433223276,23.39816842,212.12,212.05,23.52365842]
["bitfinex","SOLUSD",1731433223578,23.776884,212.11,212.05,23.39816842]
["bitfinex","SOLUSD",1731433223979,47.17505242,212.11,212.04,23.39816842]
["bitfinex","SOLUSD",1731433224369,47.17505242,212.11,212.05,0.12549]
["bitfinex","SOLUSD",1731433224573,23.776884,212.11,212.05,23.39816842]
["bitfinex","SOLUSD",1731433224968,6.2871,212.2,212.1,23.39816842]
["bitfinex","SOLUSD",1731433225160,18.0657,212.25,212.15,23.39816842]
["bitfinex","SOLUSD",1731433225371,4.7116,212.24,212.09,0.25098]
["bitfinex","SOLUSD",1731433225574,4.7116,212.24,212.15,23.39816842]
["bitfinex","SOLUSD",1731433225980,28.10976842,212.24,212.16,23.52365842]
["bitfinex","SOLUSD",1731433226174,28.10976842,212.24,212.17,23.39816842]
["bitfinex","SOLUSD",1731433226383,4.7116,212.24,212.18,23.39816842]
["bitfinex","SOLUSD",1731433226577,4.7116,212.24,212.17,23.39816842]
["bitfinex","SOLUSD",1731433226893,28.10936842,212.26,212.19,23.52365842]
["bitfinex","SOLUSD",1731433227580,23.39816842,212.25,212.18,0.12549]
["bitfinex","SOLUSD",1731433227779,28.10936842,212.26,212.18,23.39816842]
["bitfinex","SOLUSD",1731433227963,6.0171,212.3,212.21,23.39816842]
["bitfinex","SOLUSD",1731433228174,6.0171,212.3,212.17,5.07429]
["bitfinex","SOLUSD",1731433228175,34.12556842,212.3,212.23,23.39816842]
["bitfinex","SOLUSD",1731433228486,34.12556842,212.3,212.23,0.12549]
["bitfinex","SOLUSD",1731433228487,23.39816842,212.28,212.23,0.12549]
["bitfinex","SOLUSD",1731433228792,10.7274,212.3,212.24,23.39816842]
["bitfinex","SOLUSD",1731433228793,4.7103,212.3,212.24,23.39816842]
["bitfinex","SOLUSD",1731433228967,4.7099,212.32,212.24,23.39816842]
["bitfinex","SOLUSD",1731433229167,23.39816842,212.29,212.23,0.12549]
["bitfinex","SOLUSD",1731433229587,23.39816842,212.28,212.2,23.39816842]
["bitfinex","SOLUSD",1731433229900,16.4845,212.32,212.22,23.39816842]
["bitfinex","SOLUSD",1731433230075,20.0,212.29,212.23,0.12549]
["bitfinex","SOLUSD",1731433230584,28.10806842,212.32,212.26,0.12549]
["bitfinex","SOLUSD",1731433230763,23.39816842,212.3,212.26,0.12549]
["bitfinex","SOLUSD",1731433230963,23.39816842,212.28,212.21,23.39816842]
["bitfinex","SOLUSD",1731433231174,23.39816842,212.27,212.22,0.12549]
["bitfinex","SOLUSD",1731433231377,23.39816842,212.27,212.21,0.12549]
["bitfinex","SOLUSD",1731433231570,23.39816842,212.25,212.19,0.25098]
["bitfinex","SOLUSD",1731433231774,23.39816842,212.23,212.15,23.39816842]
["bitfinex","SOLUSD",1731433231973,47.17505242,212.26,212.18,23.39816842]
["bitfinex","SOLUSD",1731433232177,43.39816842,212.25,212.18,23.39816842]
["bitfinex","SOLUSD",1731433232376,20.0,212.25,212.18,23.39816842]
["bitfinex","SOLUSD",1731433232583,47.17505242,212.26,212.18,23.39816842]
["bitfinex","SOLUSD",1731433232890,23.776884,212.28,212.22,23.39816842]
["bitfinex","SOLUSD",1731433233062,20.0,212.33,212.26,23.39816842]
["bitfinex","SOLUSD",1731433233269,43.39816842,212.33,212.26,23.39816842]
["bitfinex","SOLUSD",1731433233789,48.10776842,212.33,212.27,0.12549]
["bitfinex","SOLUSD",1731433234175,23.39816842,212.31,212.23,23.39816842]
["bitfinex","SOLUSD",1731433234383,23.39816842,212.32,212.25,23.39816842]
["bitfinex","SOLUSD",1731433234902,23.39816842,212.32,212.26,0.12549]
["bitfinex","SOLUSD",1731433235083,16.4675,212.39,212.31,23.52365842]
["bitfinex","SOLUSD",1731433235084,16.3675,212.39,212.31,23.52365842]
["bitfinex","SOLUSD",1731433235284,23.39816842,212.38,212.32,0.12549]
["bitfinex","SOLUSD",1731433235488,16.3675,212.39,212.32,0.12549]
["bitfinex","SOLUSD",1731433235489,23.39816842,212.39,212.32,23.52365842]
["bitfinex","SOLUSD",1731433235691,23.39816842,212.37,212.32,0.12549]
["bitfinex","SOLUSD",1731433235890,6.5985,212.4,212.3,23.39816842]
["bitfinex","SOLUSD",1731433235891,23.39816842,212.38,212.31,0.12549]
["bitfinex","SOLUSD",1731433236091,4.7085,212.38,212.32,23.39816842]
["bitfinex","SOLUSD",1731433236298,4.7072,212.44,212.37,23.39816842]
["bitfinex","SOLUSD",1731433236502,23.39816842,212.43,212.38,0.12549]
["bitfinex","SOLUSD",1731433236888,23.39816842,212.39,212.32,0.12549]
["bitfinex","SOLUSD",1731433237102,4.7069,212.46,212.31,0.1]
["bitfinex","SOLUSD",1731433237408,4.7069,212.46,212.3,0.25098]
["bitfinex","SOLUSD",1731433238301,23.39816842,212.44,212.37,0.12549]
["bitfinex","SOLUSD",1731433238618,43.776884,212.43,212.37,0.12549]
["bitfinex","SOLUSD",1731433238788,20.0,212.43,212.37,0.25098]
["bitfinex","SOLUSD",1731433238994,23.39816842,212.44,212.37,0.25098]
["bitfinex","SOLUSD",1731433239511,4.7074,212.43,212.37,0.25098]
["bitfinex","SOLUSD",1731433239709,23.39816842,212.46,212.39,0.12549]
["bitfinex","SOLUSD",1731433239912,23.39816842,212.49,212.41,23.64914842]
["bitfinex","SOLUSD",1731433240204,4.7056,212.51,212.41,23.64914842]
["bitfinex","SOLUSD",1731433240205,23.39816842,212.47,212.41,0.25098]
["bitfinex","SOLUSD",1731433240419,4.7056,212.51,212.37,4.944]
["bitfinex","SOLUSD",1731433240420,23.39816842,212.45,212.37,26.92966842]
["bitfinex","SOLUSD",1731433240590,20.0,212.44,212.38,0.25098]
["bitfinex","SOLUSD",1731433240796,23.39816842,212.42,212.37,0.25098]
["bitfinex","SOLUSD",1731433240995,16.5697,212.51,212.37,0.25098]
["bitfinex","SOLUSD",1731433240996,20.0,212.49,212.42,0.25098]
["bitfinex","SOLUSD",1731433241200,23.39816842,212.5,212.44,0.12549]
["bitfinex","SOLUSD",1731433241410,4.7056,212.51,212.44,0.12549]
["bitfinex","SOLUSD",1731433241700,4.7056,212.51,212.44,0.25098]
["bitfinex","SOLUSD",1731433241902,4.7056,212.51,212.46,0.12549]
["bitfinex","SOLUSD",1731433242621,4.7056,212.51,212.47,23.39816842]
["bitfinex","SOLUSD",1731433242822,4.7056,212.51,212.48,0.12549]
["bitfinex","SOLUSD",1731433243598,4.7043,212.57,212.49,23.39816842]
["bitfinex","SOLUSD",1731433243820,28.10246842,212.57,212.5,23.52365842]
["bitfinex","SOLUSD",1731433244309,4.7043,212.57,212.52,23.39816842]
["bitfinex","SOLUSD",1731433244608,4.7043,212.57,212.53,0.12549]
["bitfinex","SOLUSD",1731433244811,4.7032,212.62,212.55,0.12549]
["bitfinex","SOLUSD",1731433245013,4.7032,212.62,212.55,0.25098]
["bitfinex","SOLUSD",1731433245519,23.39816842,212.61,212.55,0.25098]
["bitfinex","SOLUSD",1731433245692,4.7036,212.6,212.55,0.25098]
["bitfinex","SOLUSD",1731433246114,4.7025,212.66,212.59,23.39816842]
["bitfinex","SOLUSD",1731433246304,4.7025,212.66,212.6,0.12549]
["bitfinex","SOLUSD",1731433246893,28.10066842,212.66,212.6,0.12549]
["bitfinex","SOLUSD",1731433247201,23.39816842,212.65,212.59,0.12549]
["bitfinex","SOLUSD",1731433247817,23.39816842,212.63,212.57,0.12549]
["bitfinex","SOLUSD",1731433248018,4.7027,212.64,212.57,23.52365842]
["bitfinex","SOLUSD",1731433248207,24.7027,212.64,212.57,23.52365842]
["bitfinex","SOLUSD",1731433248515,24.7027,212.64,212.58,23.52365842]
["bitfinex","SOLUSD",1731433248714,24.7027,212.64,212.59,0.12549]
["bitfinex","SOLUSD",1731433249240,23.39816842,212.66,212.52,23.39816842]
["bitfinex","SOLUSD",1731433249241,4.7025,212.66,212.61,0.12549]
["bitfinex","SOLUSD",1731433249725,4.7025,212.66,212.61,23.52365842]
["bitfinex","SOLUSD",1731433250102,4.7025,212.66,212.62,23.39816842]
["bitfinex","SOLUSD",1731433250303,4.7025,212.66,212.63,0.12549]
["bitfinex","SOLUSD",1731433250804,4.7025,212.66,212.62,0.12549]
["bitfinex","SOLUSD",1731433251008,4.7025,212.66,212.61,0.12549]
["bitfinex","SOLUSD",1731433253437,23.39816842,212.65,212.59,0.12549]
["bitfinex","SOLUSD",1731433253922,28.10066842,212.66,212.59,0.12549]
["bitfinex","SOLUSD",1731433254304,4.7025,212.66,212.6,23.39816842]
["bitfinex","SOLUSD",1731433254626,28.10066842,212.66,212.61,0.12549]
["bitfinex","SOLUSD",1731433255122,28.10066842,212.66,212.59,23.39816842]
["bitfinex","SOLUSD",1731433255123,23.39816842,212.64,212.57,23.39816842]
["bitfinex","SOLUSD",1731433255320,23.39816842,212.62,212.55,23.39816842]
["bitfinex","SOLUSD",1731433255903,23.39816842,212.59,212.51,23.39816842]
["bitfinex","SOLUSD",1731433256316,23.39816842,212.59,212.52,23.39816842]
["bitfinex","SOLUSD",1731433256824,4.7041,212.58,212.51,23.39816842]
["bitfinex","SOLUSD",1731433257026,4.7041,212.58,212.52,23.39816842]
["bitfinex","SOLUSD",1731433257535,4.7041,212.58,212.52,0.12549]
["bitfinex","SOLUSD",1731433258202,23.39816842,212.57,212.51,0.12549]
["bitfinex","SOLUSD",1731433258407,23.39816842,212.56,212.49,23.39816842]
["bitfinex","SOLUSD",1731433259019,23.39816842,212.55,212.48,38.46936842]
["bitfinex","SOLUSD",1731433259218,23.39816842,212.55,212.48,23.39816842]
["bitfinex","SOLUSD",1731433259410,23.39816842,212.57,212.49,23.39816842]
["bitfinex","SOLUSD",1731433259605,23.39816842,212.57,212.5,23.39816842]
["bitfinex","SOLUSD",1731433259938,20.0,212.57,212.5,23.39816842]
["bitfinex","SOLUSD",1731433260224,4.7045,212.56,212.49,23.39816842]
["bitfinex","SOLUSD",1731433260423,23.39816842,212.55,212.48,23.39816842]
["bitfinex","SOLUSD",1731433260635,23.39816842,212.54,212.47,0.12549]
["bitfinex","SOLUSD",1731433260926,23.39816842,212.55,212.47,23.39816842]
["bitfinex","SOLUSD",1731433261133,23.39816842,212.55,212.48,0.12549]
["bitfinex","SOLUSD",1731433261329,20.0,212.55,212.5,0.12549]
["bitfinex","SOLUSD",1731433261531,4.7045,212.56,212.5,23.52365842]
["bitfinex","SOLUSD",1731433261708,4.7045,212.56,212.53,23.39816842]
["bitfinex","SOLUSD",1731433261905,23.39816842,212.62,212.55,23.39816842]
["bitfinex","SOLUSD",1731433262211,4.7032,212.62,212.55,23.39816842]
["bitfinex","SOLUSD",1731433262415,4.7032,212.62,212.56,0.12549]
["bitfinex","SOLUSD",1731433262606,16.4612,212.62,212.51,0.12549]
["bitfinex","SOLUSD",1731433262811,23.39816842,212.56,212.51,0.12549]
["bitfinex","SOLUSD",1731433263018,23.39816842,212.54,212.46,23.39816842]
["bitfinex","SOLUSD",1731433263217,23.39816842,212.52,212.44,23.39816842]
["bitfinex","SOLUSD",1731433263720,6.4501,212.57,212.45,23.39816842]
["bitfinex","SOLUSD",1731433263721,23.39816842,212.53,212.45,23.39816842]
["bitfinex","SOLUSD",1731433263903,43.39816842,212.56,212.48,23.39816842]
["bitfinex","SOLUSD",1731433264229,4.7047,212.55,212.48,23.39816842]
["bitfinex","SOLUSD",1731433264403,28.10286842,212.55,212.48,23.39816842]
["bitfinex","SOLUSD",1731433264929,23.39816842,212.54,212.46,23.64914842]
["bitfinex","SOLUSD",1731433265312,28.10286842,212.55,212.48,0.12549]
["bitfinex","SOLUSD",1731433265506,28.10286842,212.55,212.48,23.52365842]
["bitfinex","SOLUSD",1731433265813,4.7052,212.53,212.48,0.12549]
["bitfinex","SOLUSD",1731433266126,28.10336842,212.53,212.47,0.12549]
["bitfinex","SOLUSD",1731433266323,28.10336842,212.53,212.46,23.52365842]
["bitfinex","SOLUSD",1731433266324,23.39816842,212.52,212.44,23.39816842]
["bitfinex","SOLUSD",1731433266935,23.39816842,212.51,212.44,23.39816842]
["bitfinex","SOLUSD",1731433267102,23.39816842,212.52,212.44,23.39816842]
["bitfinex","SOLUSD",1731433267409,28.10336842,212.53,212.45,23.39816842]
["bitfinex","SOLUSD",1731433267604,28.10336842,212.53,212.46,0.12549]
["bitfinex","SOLUSD",1731433268011,4.7052,212.53,212.48,0.12549]
["bitfinex","SOLUSD",1731433268417,23.39816842,212.52,212.48,0.12549]
["bitfinex","SOLUSD",1731433268629,23.39816842,212.52,212.46,0.25098]
["bitfinex","SOLUSD",1731433269004,28.10336842,212.53,212.46,0.12549]
["bitfinex","SOLUSD",1731433270417,4.7052,212.53,212.46,23.52365842]
["bitfinex","SOLUSD",1731433270617,23.39816842,212.52,212.46,0.12549]
["bitfinex","SOLUSD",1731433270840,23.39816842,212.47,212.44,0.12549]
["bitfinex","SOLUSD",1731433271125,23.39816842,212.47,212.39,23.39816842]
["bitfinex","SOLUSD",1731433271615,23.39816842,212.44,212.37,39.79406842]
["bitfinex","SOLUSD",1731433271815,23.39816842,212.43,212.37,16.3959]
["bitfinex","SOLUSD",1731433272122,4.7076,212.42,212.36,23.39816842]
["bitfinex","SOLUSD",1731433273348,4.7074,212.43,212.37,0.12549]
["bitfinex","SOLUSD",1731433273634,28.10556842,212.43,212.37,0.12549]
["bitfinex","SOLUSD",1731433273821,23.39816842,212.38,212.31,1.4129]
["bitfinex","SOLUSD",1731433274026,23.39816842,212.33,212.27,16.5239]
["bitfinex","SOLUSD",1731433274219,23.39816842,212.33,212.25,26.93166842]
["bitfinex","SOLUSD",1731433274534,43.776884,212.38,212.25,3.5335]
["bitfinex","SOLUSD",1731433274719,43.776884,212.38,212.22,16.5242]
["bitfinex","SOLUSD",1731433274720,43.876884,212.38,212.22,16.5242]
["bitfinex","SOLUSD",1731433275023,43.876884,212.38,212.22,1.4135]
["bitfinex","SOLUSD",1731433275024,23.39816842,212.28,212.22,1.4135]
["bitfinex","SOLUSD",1731433275215,43.876884,212.38,212.22,1.4135]
["bitfinex","SOLUSD",1731433275216,23.39816842,212.29,212.22,1.4135]
["bitfinex","SOLUSD",1731433275629,28.10876842,212.29,212.22,1.4135]
["bitfinex","SOLUSD",1731433275830,23.39816842,212.28,212.21,26.93236842]
["bitfinex","SOLUSD",1731433276027,28.10876842,212.29,212.23,0.12549]
["bitfinex","SOLUSD",1731433276219,23.39816842,212.3,212.23,0.25098]
["bitfinex","SOLUSD",1731433276418,23.39816842,212.29,212.23,0.12549]
["bitfinex","SOLUSD",1731433276639,23.39816842,212.29,212.22,23.39816842]
["bitfinex","SOLUSD",1731433276939,23.39816842,212.3,212.22,23.39816842]
["bitfinex","SOLUSD",1731433277241,23.39816842,212.28,212.2,23.39816842]
["bitfinex","SOLUSD",1731433277428,23.39816842,212.28,211.96,70.0]
["bitfinex","SOLUSD",1731433277429,23.39816842,212.24,212.17,3.5349]
["bitfinex","SOLUSD",1731433277618,28.10976842,212.24,212.17,3.5349]
["bitfinex","SOLUSD",1731433277814,23.39816842,212.26,212.18,23.39816842]
["bitfinex","SOLUSD",1731433278127,23.39816842,212.27,212.19,23.39816842]
["bitfinex","SOLUSD",1731433278316,28.10816842,212.31,212.24,23.39816842]
["bitfinex","SOLUSD",1731433278514,4.7097,212.33,212.27,23.39816842]
["bitfinex","SOLUSD",1731433278732,28.10746842,212.35,212.28,23.52365842]
["bitfinex","SOLUSD",1731433280035,14.6400867,212.42,212.28,23.52365842]
["bitfinex","SOLUSD",1731433280036,6.4186,212.46,212.34,23.39816842]
["bitfinex","SOLUSD",1731433280244,23.39816842,212.43,212.35,23.39816842]
["bitfinex","SOLUSD",1731433280537,24.48249882,212.45,212.38,0.12549]
["bitfinex","SOLUSD",1731433280931,1.0843304,212.44,212.38,0.12549]
["bitfinex","SOLUSD",1731433281428,1.0843304,212.44,212.39,23.39816842]
["bitfinex","SOLUSD",1731433281632,1.0843304,212.44,212.43,23.39816842]
["bitfinex","SOLUSD",1731433282146,5.7915304,212.44,212.39,23.39816842]
["bitfinex","SOLUSD",1731433282317,1.0843304,212.44,212.41,23.39816842]
["bitfinex","SOLUSD",1731433282518,1.0843304,212.44,212.42,0.12549]
["bitfinex","SOLUSD",1731433282822,1.0843304,212.44,212.36,11.3748]
["bitfinex","SOLUSD",1731433282823,1.0843304,212.44,212.43,23.52365842]
["bitfinex","SOLUSD",1731433283331,1.0843304,212.44,212.39,23.39816842]
["bitfinex","SOLUSD",1731433283539,1.0843304,212.44,212.38,0.12549]
["bitfinex","SOLUSD",1731433283720,5.7916304,212.44,212.38,0.12549]
["bitfinex","SOLUSD",1731433284622,4.7073,212.44,212.38,0.12549]
["bitfinex","SOLUSD",1731433285227,23.39816842,212.43,212.35,23.39816842]
["bitfinex","SOLUSD",1731433285430,4.7073,212.44,212.31,3.5324]
["bitfinex","SOLUSD",1731433285431,23.39816842,212.39,212.31,23.39816842]
["bitfinex","SOLUSD",1731433285746,4.7085,212.38,212.31,23.39816842]
["bitfinex","SOLUSD",1731433286125,23.39816842,212.37,212.29,88.86899042]
["bitfinex","SOLUSD",1731433286649,4.7085,212.38,212.31,23.39816842]
["bitfinex","SOLUSD",1731433287122,4.7082,212.4,212.34,0.12549]
["bitfinex","SOLUSD",1731433287632,23.39816842,212.39,212.32,0.12549]
["bitfinex","SOLUSD",1731433287826,23.39816842,212.39,212.31,23.39816842]
["bitfinex","SOLUSD",1731433287827,4.7085,212.38,212.31,23.39816842]
["bitfinex","SOLUSD",1731433288131,23.39816842,212.35,212.29,65.470822]
["bitfinex","SOLUSD",1731433288526,23.39816842,212.37,212.29,88.86899042]
["bitfinex","SOLUSD",1731433289234,28.10666842,212.38,212.3,23.39816842]
["bitfinex","SOLUSD",1731433289644,20.0,212.37,212.3,23.39816842]
["bitfinex","SOLUSD",1731433289941,23.39816842,212.4,212.32,23.39816842]
["bitfinex","SOLUSD",1731433290143,4.7086,212.38,212.32,23.39816842]
["bitfinex","SOLUSD",1731433290317,4.7086,212.38,212.33,23.39816842]
["bitfinex","SOLUSD",1731433290921,23.39816842,212.35,212.29,88.86899042]
["bitfinex","SOLUSD",1731433291219,23.39816842,212.36,212.3,0.12549]
["bitfinex","SOLUSD",1731433291540,23.39816842,212.37,212.3,23.52365842]
["bitfinex","SOLUSD",1731433292547,23.39816842,212.36,212.3,0.12549]
["bitfinex","SOLUSD",1731433293231,23.39816842,212.35,212.29,65.470822]
["bitfinex","SOLUSD",1731433293431,23.39816842,212.34,212.3,0.12549]
["bitfinex","SOLUSD",1731433293829,23.39816842,212.35,212.3,0.12549]
["bitfinex","SOLUSD",1731433294024,23.902374,212.4,212.31,23.39816842]
["bitfinex","SOLUSD",1731433294025,23.39816842,212.39,212.31,23.39816842]
["bitfinex","SOLUSD",1731433294223,23.39816842,212.37,212.32,0.12549]
["bitfinex","SOLUSD",1731433294444,23.39816842,212.38,212.31,23.39816842]
["bitfinex","SOLUSD",1731433294749,23.39816842,212.38,212.3,0.12549]
["bitfinex","SOLUSD",1731433294750,23.39816842,212.37,212.3,23.64914842]
["bitfinex","SOLUSD",1731433295286,23.39816842,212.38,212.32,0.12549]
["bitfinex","SOLUSD",1731433295541,24.7083,212.39,212.32,23.52365842]
["bitfinex","SOLUSD",1731433295924,4.7083,212.39,212.33,0.12549]
["bitfinex","SOLUSD",1731433296139,4.7083,212.39,212.34,23.39816842]
["bitfinex","SOLUSD",1731433296344,4.7083,212.39,212.35,0.12549]
["bitfinex","SOLUSD",1731433296546,11.7675,212.45,212.35,0.12549]
["bitfinex","SOLUSD",1731433296547,23.39816842,212.4,212.35,0.12549]
["bitfinex","SOLUSD",1731433296727,23.39816842,212.36,212.3,0.25098]
["bitfinex","SOLUSD",1731433297127,16.4759,212.43,212.3,0.25098]
["bitfinex","SOLUSD",1731433297128,23.39816842,212.37,212.3,23.64914842]
["bitfinex","SOLUSD",1731433297324,23.39816842,212.38,212.32,0.12549]
["bitfinex","SOLUSD",1731433297524,23.39816842,212.37,212.32,0.12549]
["bitfinex","SOLUSD",1731433297731,23.39816842,212.38,212.32,0.12549]
["bitfinex","SOLUSD",1731433298030,23.39816842,212.37,212.3,0.25098]
["bitfinex","SOLUSD",1731433298235,4.7089,212.36,212.3,0.25098]
["bitfinex","SOLUSD",1731433298653,23.39816842,212.41,212.3,5.19668]
["bitfinex","SOLUSD",1731433298847,23.39816842,212.41,212.34,0.12549]
["bitfinex","SOLUSD",1731433299229,4.7073,212.44,212.36,0.37647]
["bitfinex","SOLUSD",1731433299437,4.7061,212.49,212.43,0.12549]
["bitfinex","SOLUSD",1731433299856,4.7061,212.49,212.45,0.12549]
["bitfinex","SOLUSD",1731433300224,4.7058,212.5,212.45,0.12549]
["bitfinex","SOLUSD",1731433300548,23.39816842,212.49,212.41,23.64914842]
["bitfinex","SOLUSD",1731433300735,23.39816842,212.47,212.41,23.64914842]
["bitfinex","SOLUSD",1731433301228,23.39816842,212.47,212.41,0.25098]
["bitfinex","SOLUSD",1731433301957,4.7067,212.46,212.41,0.25098]
["bitfinex","SOLUSD",1731433303055,23.39816842,212.49,212.41,0.25098]
["bitfinex","SOLUSD",1731433303354,23.39816842,212.49,212.42,23.39816842]
["bitfinex","SOLUSD",1731433303728,23.39816842,212.49,212.43,0.12549]
["bitfinex","SOLUSD",1731433304129,23.39816842,212.51,212.44,23.39816842]
["bitfinex","SOLUSD",1731433304325,4.7054,212.52,212.46,0.12549]
["bitfinex","SOLUSD",1731433304629,23.39816842,212.51,212.46,0.12549]
["bitfinex","SOLUSD",1731433305248,4.7056,212.51,212.46,0.12549]
["bitfinex","SOLUSD",1731433305634,4.7056,212.51,212.45,0.25098]
["bitfinex","SOLUSD",1731433306736,4.7056,212.51,212.45,0.12549]
["bitfinex","SOLUSD",1731433306960,23.39816842,212.5,212.45,0.12549]
["bitfinex","SOLUSD",1731433307163,23.39816842,212.5,212.42,23.39816842]
["bitfinex","SOLUSD",1731433307828,23.39816842,212.5,212.46,65.418435]
["bitfinex","SOLUSD",1731433308153,43.39816842,212.47,212.46,65.418435]
["bitfinex","SOLUSD",1731433308333,67.17505242,212.47,212.46,65.418435]
["bitfinex","SOLUSD",1731433308838,71.88155242,212.47,212.46,65.418435]
["bitfinex","SOLUSD",1731433309544,48.10466842,212.47,212.46,65.418435]
["bitfinex","SOLUSD",1731433309856,4.7065,212.47,212.46,65.418435]
["bitfinex","SOLUSD",1731433310034,51.88155242,212.47,212.46,65.418435]
["bitfinex","SOLUSD",1731433310944,28.10466842,212.47,212.46,65.418435]
["bitfinex","SOLUSD",1731433311138,4.7065,212.47,212.46,65.418435]
["bitfinex","SOLUSD",1731433312456,51.88155242,212.47,212.46,65.418435]
["bitfinex","SOLUSD",1731433313443,71.88155242,212.47,212.46,65.418435]
["bitfinex","SOLUSD",1731433315269,4.7065,212.47,212.46,65.418435]
["bitfinex","SOLUSD",1731433316467,72.00704242,212.47,212.46,65.418435]
["bitfinex","SOLUSD",1731433317344,72.00704242,212.47,212.46,62.468535]
["bitfinex","SOLUSD",1731433318855,94.71033242,212.47,212.46,37.69759836]
["bitfinex","SOLUSD",1731433319350,0.1,212.45,212.31,6.5376]
["bitfinex","SOLUSD",1731433319555,0.1,212.45,212.29,43.32636842]
["bitfinex","SOLUSD",1731433319556,23.39816842,212.36,212.29,43.32636842]
["bitfinex","SOLUSD",1731433319752,23.39816842,212.35,212.29,16.3955]
["bitfinex","SOLUSD",1731433320051,23.39816842,212.41,212.29,16.3955]
["bitfinex","SOLUSD",1731433320052,20.0,212.4,212.32,23.39816842]
["bitfinex","SOLUSD",1731433320361,23.776884,212.46,212.38,23.39816842]
["bitfinex","SOLUSD",1731433320656,21.8623,212.59,212.43,23.39816842]
["bitfinex","SOLUSD",1731433320861,33.622,212.59,212.37,16.313]
["bitfinex","SOLUSD",1731433321040,23.39816842,212.53,212.45,23.39816842]
["bitfinex","SOLUSD",1731433321240,4.7054,212.52,212.46,0.12549]
["bitfinex","SOLUSD",1731433321957,4.7054,212.52,212.44,1.4121]
["bitfinex","SOLUSD",1731433321958,23.39816842,212.51,212.44,0.12549]
["bitfinex","SOLUSD",1731433323560,23.39816842,212.47,212.39,23.39816842]
["bitfinex","SOLUSD",1731433323761,23.39816842,212.47,212.32,0.1]
["bitfinex","SOLUSD",1731433323762,23.39816842,212.42,212.34,23.39816842]
["bitfinex","SOLUSD",1731433323940,23.39816842,212.4,212.32,43.28796842]
["bitfinex","SOLUSD",1731433324138,23.39816842,212.38,212.32,16.3576]
["bitfinex","SOLUSD",1731433324758,22.86159,212.48,212.3,29.64816842]
["bitfinex","SOLUSD",1731433324759,23.39816842,212.36,212.3,6.25]
["bitfinex","SOLUSD",1731433324952,23.39816842,212.36,212.28,23.39816842]
["bitfinex","SOLUSD",1731433325474,23.39816842,212.41,212.27,20.9328]
["bitfinex","SOLUSD",1731433325475,23.39816842,212.34,212.27,15.9865]
["bitfinex","SOLUSD",1731433326060,39.88036842,212.35,212.28,23.39816842]
["bitfinex","SOLUSD",1731433326243,20.0,212.34,212.28,23.39816842]
["bitfinex","SOLUSD",1731433327148,23.39816842,212.33,212.26,23.39816842]
["bitfinex","SOLUSD",1731433327353,23.39816842,212.29,212.22,39.72926842]
["bitfinex","SOLUSD",1731433327653,23.39816842,212.3,212.22,39.72926842]
["bitfinex","SOLUSD",1731433328161,20.0,212.3,212.23,23.39816842]
["bitfinex","SOLUSD",1731433328361,23.39816842,212.31,212.24,23.39816842]
["bitfinex","SOLUSD",1731433328569,20.0,212.31,212.24,23.39816842]
["bitfinex","SOLUSD",1731433328783,43.39816842,212.31,212.24,23.39816842]
["bitfinex","SOLUSD",1731433329152,23.39816842,212.28,212.22,16.3311]
["bitfinex","SOLUSD",1731433329361,23.39816842,212.28,212.21,23.52365842]
["bitfinex","SOLUSD",1731433329662,23.39816842,212.29,212.22,23.39816842]
["bitfinex","SOLUSD",1731433329874,4.7103,212.3,212.24,23.39816842]
["bitfinex","SOLUSD",1731433330058,4.7103,212.3,212.19,6.0965]
["bitfinex","SOLUSD",1731433330361,23.39816842,212.26,212.18,23.39816842]
["bitfinex","SOLUSD",1731433330568,23.39816842,212.25,212.17,40.63046842]
["bitfinex","SOLUSD",1731433330757,23.39816842,212.25,212.18,23.39816842]
["bitfinex","SOLUSD",1731433330964,23.39816842,212.27,212.19,23.39816842]
["bitfinex","SOLUSD",1731433331343,23.39816842,212.27,212.2,0.12549]
["bitfinex","SOLUSD",1731433331548,4.7109,212.28,212.22,0.12549]
["bitfinex","SOLUSD",1731433331749,4.7109,212.28,212.22,23.52365842]
["bitfinex","SOLUSD",1731433332163,4.7104,212.3,212.25,23.39816842]
["bitfinex","SOLUSD",1731433332347,4.7104,212.3,212.26,0.12549]
["bitfinex","SOLUSD",1731433332846,23.39816842,212.29,212.21,23.39816842]
["bitfinex","SOLUSD",1731433333047,23.39816842,212.29,212.22,0.25098]
["bitfinex","SOLUSD",1731433333466,23.39816842,212.3,212.23,23.52365842]
["bitfinex","SOLUSD",1731433333665,23.776884,212.3,212.25,0.12549]
["bitfinex","SOLUSD",1731433334162,47.17505242,212.3,212.23,23.52365842]
["bitfinex","SOLUSD",1731433334372,23.39816842,212.29,212.22,0.12549]
["bitfinex","SOLUSD",1731433334573,23.39816842,212.29,212.23,0.12549]
["bitfinex","SOLUSD",1731433335447,4.7107,212.28,212.23,0.12549]
["bitfinex","SOLUSD",1731433335654,4.7107,212.28,212.22,0.12549]
["bitfinex","SOLUSD",1731433335852,4.7107,212.28,212.22,23.39816842]
["bitfinex","SOLUSD",1731433336082,4.7107,212.28,212.24,23.39816842]
["bitfinex","SOLUSD",1731433336261,4.7107,212.28,212.25,0.12549]
["bitfinex","SOLUSD",1731433336966,4.7107,212.28,212.24,0.12549]
["bitfinex","SOLUSD",1731433337553,4.7107,212.28,212.23,0.12549]
["bitfinex","SOLUSD",1731433337748,28.10886842,212.28,212.21,23.52365842]
["bitfinex","SOLUSD",1731433337950,4.7107,212.28,212.23,23.39816842]
["bitfinex","SOLUSD",1731433338150,4.7107,212.28,212.24,0.12549]
["bitfinex","SOLUSD",1731433338775,4.7107,212.28,212.23,0.12549]
["bitfinex","SOLUSD",1731433339450,23.39816842,212.32,212.24,23.39816842]
["bitfinex","SOLUSD",1731433339656,43.39816842,212.32,212.27,0.12549]
["bitfinex","SOLUSD",1731433340253,43.39816842,212.32,212.2,3.5344]
["bitfinex","SOLUSD",1731433340254,23.39816842,212.28,212.21,23.39816842]
["bitfinex","SOLUSD",1731433340570,23.776884,212.31,212.13,6.1326]
["bitfinex","SOLUSD",1731433340571,23.39816842,212.23,212.15,3.535]
["bitfinex","SOLUSD",1731433340783,23.52365842,212.3,212.16,23.39816842]
["bitfinex","SOLUSD",1731433341066,23.39816842,212.23,212.16,23.39816842]
["bitfinex","SOLUSD",1731433341250,4.712,212.22,212.15,26.93316842]
["bitfinex","SOLUSD",1731433341452,23.39816842,212.21,212.14,23.39816842]
["bitfinex","SOLUSD",1731433341651,23.39816842,212.21,212.13,23.39816842]
["bitfinex","SOLUSD",1731433341866,23.39816842,212.18,212.11,3.5358]
["bitfinex","SOLUSD",1731433342062,23.39816842,212.17,212.1,23.39816842]
["bitfinex","SOLUSD",1731433342372,16.4922,212.22,212.1,23.39816842]
["bitfinex","SOLUSD",1731433342373,23.39816842,212.18,212.1,23.39816842]
["bitfinex","SOLUSD",1731433342957,23.39816842,212.18,212.11,23.39816842]
["bitfinex","SOLUSD",1731433343153,23.776884,212.21,212.08,23.39816842]
["bitfinex","SOLUSD",1731433343154,23.776884,212.15,212.08,23.39816842]
["bitfinex","SOLUSD",1731433343359,28.11196842,212.14,212.07,23.39816842]
["bitfinex","SOLUSD",1731433343662,4.7138,212.14,212.08,23.39816842]
["bitfinex","SOLUSD",1731433344557,23.776884,212.13,212.06,23.39816842]
["bitfinex","SOLUSD",1731433345275,4.7142,212.13,212.08,23.39816842]
["bitfinex","SOLUSD",1731433345857,4.7142,212.13,212.09,0.12549]
["bitfinex","SOLUSD",1731433346053,4.7142,212.13,212.06,23.39816842]
["bitfinex","SOLUSD",1731433346254,20.0,212.11,212.04,23.39816842]
["bitfinex","SOLUSD",1731433346677,23.39816842,212.08,212.01,1.4149]
["bitfinex","SOLUSD",1731433346979,47.17505242,212.1,212.03,23.39816842]
["bitfinex","SOLUSD",1731433347168,28.491784,212.1,212.03,23.39816842]
["bitfinex","SOLUSD",1731433347569,4.7149,212.1,212.05,23.39816842]
["bitfinex","SOLUSD",1731433348067,20.0,212.14,212.08,23.39816842]
["bitfinex","SOLUSD",1731433348271,23.776884,212.13,212.06,23.39816842]
["bitfinex","SOLUSD",1731433348469,47.17505242,212.13,212.06,23.39816842]
["bitfinex","SOLUSD",1731433348789,20.0,212.12,212.07,0.12549]
["bitfinex","SOLUSD",1731433349381,43.776884,212.1,212.02,28.35046842]
["bitfinex","SOLUSD",1731433349558,43.776884,212.1,212.03,23.52365842]
["bitfinex","SOLUSD",1731433350477,43.776884,212.1,212.0,23.39816842]
["bitfinex","SOLUSD",1731433350478,28.11306842,212.09,212.0,23.39816842]
["bitfinex","SOLUSD",1731433350677,23.39816842,212.07,211.98,43.40576842]
["bitfinex","SOLUSD",1731433350976,23.39816842,212.05,211.98,23.39816842]
["bitfinex","SOLUSD",1731433351182,23.39816842,212.03,211.96,23.39816842]
["bitfinex","SOLUSD",1731433351382,23.39816842,211.99,211.92,39.49286842]
["bitfinex","SOLUSD",1731433351681,6.2794,212.05,211.94,23.39816842]
["bitfinex","SOLUSD",1731433351682,23.39816842,212.01,211.94,23.39816842]
["bitfinex","SOLUSD",1731433351980,67.17505242,212.04,211.96,23.39816842]
["bitfinex","SOLUSD",1731433352182,23.776884,212.01,211.94,23.39816842]
["bitfinex","SOLUSD",1731433352368,4.7169,212.0,211.94,23.39816842]
["bitfinex","SOLUSD",1731433352779,4.7169,212.0,211.95,23.39816842]
["bitfinex","SOLUSD",1731433352967,23.39816842,212.03,211.95,23.39816842]
["bitfinex","SOLUSD",1731433352968,24.7166,212.02,211.95,23.39816842]
["bitfinex","SOLUSD",1731433353572,47.17505242,212.01,211.93,27.39166012]
["bitfinex","SOLUSD",1731433353771,47.17505242,212.01,211.94,23.52365842]
["bitfinex","SOLUSD",1731433353982,23.39816842,212.0,211.94,0.12549]
["bitfinex","SOLUSD",1731433354488,28.11616842,211.95,211.93,0.4545917]
["bitfinex","SOLUSD",1731433354794,4.718,211.95,211.93,0.4545917]
["bitfinex","SOLUSD",1731433355083,23.776884,211.94,211.93,0.4545917]
["bitfinex","SOLUSD",1731433355476,4.718,211.95,211.93,0.4545917]
["bitfinex","SOLUSD",1731433356176,28.11616842,211.95,211.93,0.4545917]
["bitfinex","SOLUSD",1731433356393,23.39816842,211.96,211.93,0.4545917]
["bitfinex","SOLUSD",1731433356768,23.39816842,211.95,211.93,0.4545917]
["bitfinex","SOLUSD",1731433357576,16.5085,212.01,211.93,0.4545917]
["bitfinex","SOLUSD",1731433357577,43.776884,211.96,211.93,0.4545917]
["bitfinex","SOLUSD",1731433357779,20.0,211.96,211.93,0.4545917]
["bitfinex","SOLUSD",1731433357983,43.39816842,211.96,211.93,0.4545917]
["bitfinex","SOLUSD",1731433358690,4.718,211.95,211.93,0.4545917]
["bitfinex","SOLUSD",1731433358888,23.776884,211.94,211.93,0.4545917]
["bitfinex","SOLUSD",1731433359064,28.11616842,211.95,211.93,0.4545917]
["bitfinex","SOLUSD",1731433359266,4.718,211.95,211.93,0.4545917]
["bitfinex","SOLUSD",1731433359486,24.7178,211.96,211.93,0.4545917]
["bitfinex","SOLUSD",1731433359792,47.17505242,211.95,211.93,0.4545917]
["bitfinex","SOLUSD",1731433360670,4.7183,211.94,211.93,0.4545917]
["bitfinex","SOLUSD",1731433360868,28.495184,211.94,211.93,0.4545917]
["bitfinex","SOLUSD",1731433361371,71.89335242,211.94,211.93,0.4545917]
["bitfinex","SOLUSD",1731433363403,72.01884242,211.94,211.93,0.4545917]
["bitfinex","SOLUSD",1731433363872,72.14433242,211.94,211.93,0.4545917]
["bitfinex","SOLUSD",1731433364184,72.01884242,211.94,211.93,0.4545917]
["bitfinex","SOLUSD",1731433364979,71.89335242,211.94,211.93,0.4545917]
["bitfinex","SOLUSD",1731433365185,48.495184,211.94,211.93,0.4545917]
["bitfinex","SOLUSD",1731433365387,71.89335242,211.94,211.93,0.4545917]
["bitfinex","SOLUSD",1731433365572,4.7183,211.94,211.93,0.4545917]
["bitfinex","SOLUSD",1731433366172,28.11646842,211.94,211.93,0.4545917]
["bitfinex","SOLUSD",1731433367172,51.89335242,211.94,211.93,0.4545917]
["bitfinex","SOLUSD",1731433367383,71.89335242,211.94,211.93,0.4545917]
["bitfinex","SOLUSD",1731433368081,51.89335242,211.94,211.93,0.4545917]
["bitfinex","SOLUSD",1731433368986,28.495184,211.94,211.93,0.4545917]
["bitfinex","SOLUSD",1731433369176,4.7183,211.94,211.93,0.4545917]
["bitfinex","SOLUSD",1731433370272,11.7939,211.98,211.93,0.4545917]
["bitfinex","SOLUSD",1731433370273,19.40498773,211.98,211.93,0.4545917]
["bitfinex","SOLUSD",1731433370476,4.7176,211.98,211.94,0.12549]
["bitfinex","SOLUSD",1731433370764,23.48189035,212.02,211.94,23.60738035]
["bitfinex","SOLUSD",1731433370971,23.48189035,212.02,211.95,23.48189035]
["bitfinex","SOLUSD",1731433371365,4.7167,212.01,211.95,23.48189035]
["bitfinex","SOLUSD",1731433372473,4.7167,212.01,211.94,23.60738035]
["bitfinex","SOLUSD",1731433372681,23.776884,212.0,211.94,23.60738035]
["bitfinex","SOLUSD",1731433373777,4.7172,211.99,211.94,23.60738035]
["bitfinex","SOLUSD",1731433374191,6.1384,212.1,211.99,0.25098]
["bitfinex","SOLUSD",1731433374495,23.48189035,212.09,212.02,0.12549]
["bitfinex","SOLUSD",1731433375085,4.7147,212.11,212.05,23.48189035]
["bitfinex","SOLUSD",1731433376066,4.7147,212.11,212.03,23.60738035]
["bitfinex","SOLUSD",1731433376267,4.7147,212.11,212.06,23.60738035]
["bitfinex","SOLUSD",1731433376573,28.19609035,212.13,212.06,23.60738035]
["bitfinex","SOLUSD",1731433377185,28.19609035,212.13,212.05,0.12549]
["bitfinex","SOLUSD",1731433377393,23.48189035,212.11,212.05,0.12549]
["bitfinex","SOLUSD",1731433377581,23.48189035,212.09,212.01,0.12549]
["bitfinex","SOLUSD",1731433377778,23.48189035,212.09,212.01,0.25098]
["bitfinex","SOLUSD",1731433378090,23.48189035,212.09,212.01,23.73287035]
["bitfinex","SOLUSD",1731433378091,4.7152,212.08,212.01,23.73287035]
["bitfinex","SOLUSD",1731433378298,23.48189035,212.12,212.04,23.48189035]
["bitfinex","SOLUSD",1731433378588,28.19509035,212.17,212.09,23.48189035]
["bitfinex","SOLUSD",1731433378774,4.7132,212.17,212.1,23.60738035]
["bitfinex","SOLUSD",1731433379996,23.48189035,212.16,212.1,0.12549]
["bitfinex","SOLUSD",1731433380286,23.48189035,212.14,212.07,0.25098]
["bitfinex","SOLUSD",1731433380597,4.7132,212.17,212.07,0.25098]
["bitfinex","SOLUSD",1731433380894,20.0,212.15,212.07,0.25098]
["bitfinex","SOLUSD",1731433381696,23.776884,212.11,212.02,3.5373]
["bitfinex","SOLUSD",1731433381996,20.0,212.1,212.0,1.415]
["bitfinex","SOLUSD",1731433382876,23.776884,212.11,212.0,1.415]
["bitfinex","SOLUSD",1731433383074,0.1,212.22,212.02,0.12549]
["bitfinex","SOLUSD",1731433383276,23.776884,212.17,212.03,0.25098]
["bitfinex","SOLUSD",1731433384396,23.776884,212.17,212.03,0.12549]
["bitfinex","SOLUSD",1731433384397,0.25098,212.16,212.03,0.12549]
["bitfinex","SOLUSD",1731433384602,20.0,212.14,212.03,0.12549]
["bitfinex","SOLUSD",1731433384899,20.0,212.12,212.03,0.12549]
["bitfinex","SOLUSD",1731433385088,23.902374,212.09,211.99,15.3873]
["bitfinex","SOLUSD",1731433385398,20.0,212.02,211.93,16.7588917]
["bitfinex","SOLUSD",1731433385602,20.0,211.98,211.93,0.4545917]
["bitfinex","SOLUSD",1731433385811,23.776884,211.95,211.93,0.4545917]
["bitfinex","SOLUSD",1731433385975,23.776884,211.97,211.93,0.4545917]
["bitfinex","SOLUSD",1731433385976,43.776884,211.94,211.93,0.4545917]
["bitfinex","SOLUSD",1731433386176,43.776884,211.94,211.79,16.1623]
["bitfinex","SOLUSD",1731433386177,20.0,211.92,211.79,16.1623]
["bitfinex","SOLUSD",1731433386487,23.776884,211.93,211.78,6.5262]
["bitfinex","SOLUSD",1731433386488,23.776884,211.87,211.78,6.5262]
["bitfinex","SOLUSD",1731433386880,23.776884,211.87,211.77,1.4165]
["bitfinex","SOLUSD",1731433387302,23.776884,211.87,211.76,3.5416]
["bitfinex","SOLUSD",1731433387480,4.72,211.86,211.76,3.5416]
["bitfinex","SOLUSD",1731433387678,20.0,211.88,211.76,3.5416]
["bitfinex","SOLUSD",1731433387889,4.7185,211.93,211.76,3.5416]
["bitfinex","SOLUSD",1731433388094,20.0,211.91,211.77,0.35098]
["bitfinex","SOLUSD",1731433388331,23.776884,211.9,211.77,0.25098]
["bitfinex","SOLUSD",1731433388480,20.0,211.91,211.77,0.25098]
["bitfinex","SOLUSD",1731433388675,23.776884,211.92,211.78,0.1]
["bitfinex","SOLUSD",1731433388887,23.776884,211.92,211.78,0.22549]
["bitfinex","SOLUSD",1731433389093,23.776884,211.92,211.79,0.12549]
["bitfinex","SOLUSD",1731433389387,28.495784,211.92,211.8,4.9574]
["bitfinex","SOLUSD",1731433389578,28.495784,211.92,211.81,0.25098]
["bitfinex","SOLUSD",1731433390386,6.4932,212.03,211.83,0.12549]
["bitfinex","SOLUSD",1731433390701,4.7165,212.02,211.86,0.25098]
["bitfinex","SOLUSD",1731433391085,4.7165,212.02,211.86,0.35098]
["bitfinex","SOLUSD",1731433391280,4.7165,212.02,211.86,0.1]
["bitfinex","SOLUSD",1731433391484,4.7165,212.02,211.87,0.12549]
["bitfinex","SOLUSD",1731433391800,4.7165,212.02,211.87,0.25098]
["bitfinex","SOLUSD",1731433392231,24.7165,212.02,211.86,0.25098]
["bitfinex","SOLUSD",1731433392789,23.776884,211.99,211.88,0.25098]
["bitfinex","SOLUSD",1731433393214,20.0,211.96,211.88,0.12549]
["bitfinex","SOLUSD",1731433393392,23.776884,211.95,211.88,0.12549]
["bitfinex","SOLUSD",1731433393709,23.776884,211.93,211.84,1.4161]
["bitfinex","SOLUSD",1731433393908,23.776884,211.93,211.83,3.5405]
["bitfinex","SOLUSD",1731433394211,20.0,211.92,211.77,0.1]
["bitfinex","SOLUSD",1731433394409,23.776884,211.91,211.77,0.1]
["bitfinex","SOLUSD",1731433394704,23.776884,211.91,211.83,4.9567]
["bitfinex","SOLUSD",1731433394908,23.776884,211.94,211.84,0.12549]
["bitfinex","SOLUSD",1731433395218,4.7181,211.95,211.84,0.12549]
["bitfinex","SOLUSD",1731433395707,23.776884,211.94,211.83,4.9567]
["bitfinex","SOLUSD",1731433395913,23.776884,211.94,211.84,0.25098]
["bitfinex","SOLUSD",1731433396219,4.7185,211.93,211.85,1.416]
["bitfinex","SOLUSD",1731433396397,4.7185,211.93,211.86,0.12549]
["bitfinex","SOLUSD",1731433397108,23.776884,211.97,211.86,0.12549]
["bitfinex","SOLUSD",1731433397409,20.0,211.94,211.86,0.12549]
["bitfinex","SOLUSD",1731433397992,20.0,211.96,211.86,0.12549]
["bitfinex","SOLUSD",1731433398197,20.0,211.94,211.86,0.12549]
["bitfinex","SOLUSD",1731433398403,24.7183,211.94,211.86,1.54149]
["bitfinex","SOLUSD",1731433399122,4.7183,211.94,211.86,1.54149]
["bitfinex","SOLUSD",1731433399810,20.0,211.94,211.86,5.08149]
["bitfinex","SOLUSD",1731433400197,23.776884,211.95,211.86,5.08149]
["bitfinex","SOLUSD",1731433400513,4.7177,211.97,211.88,0.12549]
["bitfinex","SOLUSD",1731433400725,23.776884,211.96,211.88,0.12549]
["bitfinex","SOLUSD",1731433401392,23.776884,211.96,211.87,0.12549]
["bitfinex","SOLUSD",1731433401594,20.0,211.93,211.87,0.12549]
["bitfinex","SOLUSD",1731433401792,20.0,211.93,211.86,3.54]
["bitfinex","SOLUSD",1731433402008,20.0,211.91,211.82,27.641]
["bitfinex","SOLUSD",1731433402212,23.776884,211.9,211.82,27.641]
["bitfinex","SOLUSD",1731433402411,23.776884,211.86,211.77,6.116]
["bitfinex","SOLUSD",1731433402714,23.776884,211.84,211.75,4.9586]
["bitfinex","SOLUSD",1731433403014,23.776884,211.82,211.75,4.9586]
["bitfinex","SOLUSD",1731433403399,20.0,211.81,211.75,3.5419]
["bitfinex","SOLUSD",1731433403603,4.7214,211.8,211.75,3.5419]
["bitfinex","SOLUSD",1731433403821,23.776884,211.79,211.75,3.5419]
["bitfinex","SOLUSD",1731433403999,23.776884,211.79,211.72,1.8714917]
["bitfinex","SOLUSD",1731433404195,23.776884,211.79,211.72,0.4545917]
["bitfinex","SOLUSD",1731433404403,20.0,211.78,211.72,0.4545917]
["bitfinex","SOLUSD",1731433404598,23.776884,211.77,211.72,0.4545917]
["bitfinex","SOLUSD",1731433407117,28.498984,211.77,211.72,0.4545917]
["bitfinex","SOLUSD",1731433407499,23.776884,211.77,211.72,0.4545917]
["bitfinex","SOLUSD",1731433408104,2.42722963,212.21,211.72,0.4545917]
["bitfinex","SOLUSD",1731433408105,0.12549,211.85,211.73,0.12549]
["bitfinex","SOLUSD",1731433408309,20.12549,211.85,211.73,0.12549]
["bitfinex","SOLUSD",1731433408502,20.0,211.85,211.73,0.12549]
["bitfinex","SOLUSD",1731433408709,24.7203,211.85,211.73,0.12549]
["bitfinex","SOLUSD",1731433409103,4.7203,211.85,211.75,0.12549]
["bitfinex","SOLUSD",1731433409412,4.7192,211.9,211.75,0.12549]
["bitfinex","SOLUSD",1731433409995,1.2098204,211.89,211.75,0.12549]
["bitfinex","SOLUSD",1731433410914,4.7198,211.87,211.76,1.4166]
["bitfinex","SOLUSD",1731433411216,20.0,211.85,211.77,0.12549]
["bitfinex","SOLUSD",1731433411420,23.776884,211.84,211.77,0.12549]
["bitfinex","SOLUSD",1731433411799,20.0,211.85,211.77,0.12549]
["bitfinex","SOLUSD",1731433411999,4.7198,211.87,211.77,0.12549]
["bitfinex","SOLUSD",1731433412700,4.7195,211.89,211.77,0.12549]
["bitfinex","SOLUSD",1731433412895,4.7183,211.94,211.79,0.25098]
["bitfinex","SOLUSD",1731433413116,4.7183,211.94,211.81,0.25098]
["bitfinex","SOLUSD",1731433413818,4.7174,211.98,211.81,0.25098]
["bitfinex","SOLUSD",1731433414024,4.7174,211.98,211.81,0.35098]
["bitfinex","SOLUSD",1731433414408,4.7174,211.98,211.82,0.1]
["bitfinex","SOLUSD",1731433415521,23.776884,211.99,211.84,0.25098]
["bitfinex","SOLUSD",1731433415734,23.776884,211.97,211.84,0.25098]
["bitfinex","SOLUSD",1731433415900,23.776884,211.95,211.84,0.25098]
["bitfinex","SOLUSD",1731433417305,23.776884,211.99,211.84,0.35098]
["bitfinex","SOLUSD",1731433417499,23.776884,211.99,211.86,0.25098]
["bitfinex","SOLUSD",1731433418497,23.776884,211.99,211.85,4.9562]
["bitfinex","SOLUSD",1731433418498,23.776884,211.98,211.87,3.5399]
["bitfinex","SOLUSD",1731433418714,23.776884,211.98,211.88,0.12549]
["bitfinex","SOLUSD",1731433419614,0.12549,211.94,211.82,3.5405]
["bitfinex","SOLUSD",1731433419813,23.776884,211.9,211.78,23.1868]
["bitfinex","SOLUSD",1731433420019,20.0,211.87,211.78,23.1868]
["bitfinex","SOLUSD",1731433420209,23.776884,211.86,211.78,23.1868]
["bitfinex","SOLUSD",1731433420414,23.776884,211.86,211.78,21.7703]
["bitfinex","SOLUSD",1731433420415,24.7203,211.85,211.78,21.7703]
["bitfinex","SOLUSD",1731433420732,23.776884,211.82,211.72,22.2365917]
["bitfinex","SOLUSD",1731433421021,23.776884,211.82,211.74,1.4167]
["bitfinex","SOLUSD",1731433421198,23.776884,211.82,211.73,3.5422]
["bitfinex","SOLUSD",1731433421405,23.776884,211.8,211.73,4.959]
["bitfinex","SOLUSD",1731433422310,4.7203,211.85,211.74,0.12549]
["bitfinex","SOLUSD",1731433422525,20.0,211.83,211.76,0.12549]
["bitfinex","SOLUSD",1731433422738,23.776884,211.84,211.76,0.12549]
["bitfinex","SOLUSD",1731433423029,23.776884,211.86,211.76,0.12549]
["bitfinex","SOLUSD",1731433423213,20.0,211.85,211.76,0.12549]
["bitfinex","SOLUSD",1731433424028,23.776884,211.82,211.76,0.12549]
["bitfinex","SOLUSD",1731433424323,28.497384,211.84,211.72,23.6534917]
["bitfinex","SOLUSD",1731433424324,23.776884,211.8,211.72,23.6534917]
["bitfinex","SOLUSD",1731433424528,23.776884,211.78,211.72,22.2365917]
["bitfinex","SOLUSD",1731433424819,23.776884,211.78,211.72,23.6534917]
["bitfinex","SOLUSD",1731433425026,23.776884,211.83,211.72,27.1958917]
["bitfinex","SOLUSD",1731433425319,23.776884,211.79,211.72,27.1958917]
["bitfinex","SOLUSD",1731433425532,23.776884,211.81,211.73,0.12549]
["bitfinex","SOLUSD",1731433425704,43.776884,211.88,211.73,0.25098]
["bitfinex","SOLUSD",1731433426320,0.12549,211.87,211.74,4.9588]
["bitfinex","SOLUSD",1731433426540,0.25098,211.87,211.74,4.9588]
["bitfinex","SOLUSD",1731433426706,48.496484,211.88,211.75,0.12549]
["bitfinex","SOLUSD",1731433427343,28.496484,211.88,211.77,0.12549]
["bitfinex","SOLUSD",1731433427635,0.35098,211.87,211.72,22.2365917]
["bitfinex","SOLUSD",1731433427799,0.25098,211.84,211.72,0.4545917]
["bitfinex","SOLUSD",1731433428007,0.25098,211.82,211.72,0.4545917]
["bitfinex","SOLUSD",1731433428505,20.25098,211.82,211.72,0.4545917]
["bitfinex","SOLUSD",1731433428722,23.776884,211.77,211.72,0.4545917]
["bitfinex","SOLUSD",1731433428923,23.776884,211.75,211.72,0.4545917]
["bitfinex","SOLUSD",1731433429303,23.776884,211.75,211.72,0.4705707]
["bitfinex","SOLUSD",1731433429304,28.499484,211.75,211.72,0.4705707]
["bitfinex","SOLUSD",1731433429508,23.776884,211.75,211.72,0.4705707]
["bitfinex","SOLUSD",1731433429719,28.499484,211.75,211.72,0.4705707]
["bitfinex","SOLUSD",1731433430318,20.0,211.76,211.72,0.4705707]
["bitfinex","SOLUSD",1731433430509,23.776884,211.79,211.72,0.4705707]
["bitfinex","SOLUSD",1731433430837,23.776884,211.75,211.72,0.4705707]
["bitfinex","SOLUSD",1731433431308,28.499384,211.75,211.72,0.4705707]
["bitfinex","SOLUSD",1731433431624,43.776884,211.73,211.72,0.4705707]
["bitfinex","SOLUSD",1731433432410,20.0,211.75,211.72,0.4705707]
["bitfinex","SOLUSD",1731433432626,23.776884,211.76,211.72,0.4705707]
["bitfinex","SOLUSD",1731433432813,23.776884,211.74,211.72,0.4705707]
["bitfinex","SOLUSD",1731433434008,28.499684,211.74,211.72,0.4705707]
["bitfinex","SOLUSD",1731433434410,23.776884,211.74,211.72,0.4705707]
["bitfinex","SOLUSD",1731433434820,20.0,211.75,211.72,0.4705707]
["bitfinex","SOLUSD",1731433435112,20.0,211.76,211.72,0.4705707]
["bitfinex","SOLUSD",1731433435734,23.776884,211.75,211.72,0.4705707]
["bitfinex","SOLUSD",1731433435909,20.0,211.74,211.72,0.4705707]
["bitfinex","SOLUSD",1731433436109,43.776884,211.73,211.72,0.4705707]
["bitfinex","SOLUSD",1731433437708,48.499784,211.73,211.72,0.4705707]
["bitfinex","SOLUSD",1731433441123,48.625274,211.73,211.72,0.4705707]
["bitfinex","SOLUSD",1731433441523,48.750764,211.73,211.72,0.4705707]
["bitfinex","SOLUSD",1731433442115,20.47647,211.72,211.59,3.5445]
["bitfinex","SOLUSD",1731433442428,20.47647,211.72,211.3,0.4550122]
["bitfinex","SOLUSD",1731433442429,20.0,211.66,211.55,19.2958]
["bitfinex","SOLUSD",1731433442638,23.776884,211.65,211.55,19.2958]
["bitfinex","SOLUSD",1731433442844,23.776884,211.65,211.56,0.12549]
["bitfinex","SOLUSD",1731433443811,23.776884,211.65,211.56,0.25098]
["bitfinex","SOLUSD",1731433444340,23.776884,211.65,211.55,20.7138]
["bitfinex","SOLUSD",1731433445234,23.776884,211.63,211.55,20.7138]
["bitfinex","SOLUSD",1731433445630,23.776884,211.63,211.56,0.12549]
["bitfinex","SOLUSD",1731433446219,23.776884,211.62,211.57,1.4179]
["bitfinex","SOLUSD",1731433446837,23.776884,211.63,211.57,4.9628]
["bitfinex","SOLUSD",1731433447139,23.776884,211.64,211.57,4.9628]
["bitfinex","SOLUSD",1731433447339,15.7567,211.72,211.57,4.9628]
["bitfinex","SOLUSD",1731433447340,23.776884,211.66,211.58,0.12549]
["bitfinex","SOLUSD",1731433447731,23.776884,211.66,211.57,4.9628]
["bitfinex","SOLUSD",1731433448038,23.776884,211.64,211.57,4.9628]
["bitfinex","SOLUSD",1731433448218,23.776884,211.62,211.55,15.7507]
["bitfinex","SOLUSD",1731433448420,23.776884,211.6,211.55,15.7507]
["bitfinex","SOLUSD",1731433448730,23.776884,211.6,211.53,4.9637]
["bitfinex","SOLUSD",1731433449243,23.776884,211.6,211.51,0.4550122]
["bitfinex","SOLUSD",1731433449422,23.776884,211.58,211.51,1.8733122]
["bitfinex","SOLUSD",1731433449835,23.776884,211.58,211.51,5.4192122]
["bitfinex","SOLUSD",1731433450025,20.0,211.57,211.51,5.4192122]
["bitfinex","SOLUSD",1731433450344,23.776884,211.56,211.51,4.0009122]
["bitfinex","SOLUSD",1731433450528,28.503684,211.56,211.51,5.4192122]
["bitfinex","SOLUSD",1731433450727,23.776884,211.56,211.51,5.4192122]
["bitfinex","SOLUSD",1731433451146,23.776884,211.56,211.51,4.0009122]
["bitfinex","SOLUSD",1731433451442,28.503684,211.56,211.51,0.4550122]
["bitfinex","SOLUSD",1731433451825,23.776884,211.54,211.51,0.4550122]
["bitfinex","SOLUSD",1731433452440,23.776884,211.52,211.51,0.4550122]
["bitfinex","SOLUSD",1731433453453,43.776884,211.52,211.51,0.4550122]
["bitfinex","SOLUSD",1731433453942,23.776884,211.52,211.51,0.4550122]
["bitfinex","SOLUSD",1731433454627,11.913,211.64,211.52,4.964]
["bitfinex","SOLUSD",1731433454628,4.725,211.64,211.52,4.964]
["bitfinex","SOLUSD",1731433456733,24.725,211.64,211.52,4.964]
["bitfinex","SOLUSD",1731433457338,4.7236,211.7,211.53,0.25098]
["bitfinex","SOLUSD",1731433457547,1.0843304,211.69,211.53,0.12549]
["bitfinex","SOLUSD",1731433457749,1.0843304,211.69,211.52,4.964]
["bitfinex","SOLUSD",1731433457750,0.1,211.68,211.52,4.964]
["bitfinex","SOLUSD",1731433458047,0.1,211.64,211.52,3.5457]
["bitfinex","SOLUSD",1731433458228,0.12549,211.63,211.52,3.5457]
["bitfinex","SOLUSD",1731433458631,1.2098204,211.63,211.52,3.5457]
["bitfinex","SOLUSD",1731433458845,0.12549,211.61,211.51,0.4550122]
["bitfinex","SOLUSD",1731433459058,20.25098,211.61,211.51,0.4550122]
["bitfinex","SOLUSD",1731433459338,20.0,211.57,211.51,0.4550122]
["bitfinex","SOLUSD",1731433459545,23.776884,211.55,211.51,0.4550122]
["bitfinex","SOLUSD",1731433460141,20.25098,211.54,211.51,0.4550122]
["bitfinex","SOLUSD",1731433460336,43.776884,211.52,211.51,0.4550122]
["bitfinex","SOLUSD",1731433460925,23.776884,211.52,211.51,0.4550122]
["bitfinex","SOLUSD",1731433461327,43.776884,211.52,211.51,0.4550122]
["bitfinex","SOLUSD",1731433465948,48.504484,211.52,211.51,0.4550122]
["bitfinex","SOLUSD",1731433466149,48.629974,211.52,211.51,0.4550122]
["bitfinex","SOLUSD",1731433466459,48.755464,211.52,211.51,0.4550122]
["bitfinex","SOLUSD",1731433467754,44.027864,211.51,211.37,16.0914]
["bitfinex","SOLUSD",1731433468044,44.127864,211.51,211.37,17.5107]
["bitfinex","SOLUSD",1731433468228,0.25098,211.49,211.37,16.0914]
["bitfinex","SOLUSD",1731433468425,26.50878,211.47,211.36,3.5483]
["bitfinex","SOLUSD",1731433468648,0.12549,211.44,211.36,3.5483]
["bitfinex","SOLUSD",1731433468854,20.0,211.43,211.36,3.5483]
["bitfinex","SOLUSD",1731433469233,23.776884,211.4,211.32,19.0617]
["bitfinex","SOLUSD",1731433469439,20.0,211.39,211.32,20.4813]
["bitfinex","SOLUSD",1731433469656,23.776884,211.38,211.32,19.0617]
["bitfinex","SOLUSD",1731433469953,23.776884,211.38,211.32,20.4813]
["bitfinex","SOLUSD",1731433470635,4.729,211.46,211.32,20.4813]
["bitfinex","SOLUSD",1731433470838,23.902374,211.45,211.32,20.4813]
["bitfinex","SOLUSD",1731433471337,23.776884,211.43,211.32,20.4813]
["bitfinex","SOLUSD",1731433471538,20.0,211.42,211.32,20.4813]
["bitfinex","SOLUSD",1731433471759,4.7302,211.41,211.32,20.4813]
["bitfinex","SOLUSD",1731433471959,23.776884,211.4,211.32,20.4813]
["bitfinex","SOLUSD",1731433473159,23.776884,211.42,211.32,20.4813]
["bitfinex","SOLUSD",1731433473733,28.506784,211.42,211.32,20.4813]
["bitfinex","SOLUSD",1731433474061,20.0,211.39,211.3,4.0043122]
["bitfinex","SOLUSD",1731433474245,20.0,211.37,211.3,5.4240122]
["bitfinex","SOLUSD",1731433474438,23.776884,211.36,211.3,5.4240122]
["bitfinex","SOLUSD",1731433474634,20.0,211.35,211.3,5.4240122]
["bitfinex","SOLUSD",1731433476437,0.12549,211.41,211.3,5.4240122]
["bitfinex","SOLUSD",1731433476438,23.776884,211.38,211.3,5.4240122]
["bitfinex","SOLUSD",1731433477757,23.776884,211.36,211.3,4.0043122]
["bitfinex","SOLUSD",1731433477943,23.776884,211.34,211.3,4.0043122]
["bitfinex","SOLUSD",1731433479247,4.731,211.38,211.3,5.4240122]
["bitfinex","SOLUSD",1731433479544,20.0,211.36,211.3,5.4240122]
["bitfinex","SOLUSD",1731433479751,23.776884,211.35,211.3,5.4240122]
["bitfinex","SOLUSD",1731433480242,23.776884,211.35,211.3,4.0043122]
["bitfinex","SOLUSD",1731433481762,28.508484,211.35,211.3,0.4550122]
["bitfinex","SOLUSD",1731433481963,23.776884,211.35,211.3,1.8747122]
["bitfinex","SOLUSD",1731433482746,23.776884,211.35,211.3,0.4550122]
["bitfinex","SOLUSD",1731433484765,15.5346,211.45,211.31,0.12549]
["bitfinex","SOLUSD",1731433484962,4.7291,211.46,211.33,0.12549]
["bitfinex","SOLUSD",1731433485148,6.2578,211.47,211.33,0.25098]
["bitfinex","SOLUSD",1731433485769,10.9866,211.47,211.33,0.25098]
["bitfinex","SOLUSD",1731433486582,10.9866,211.47,211.34,4.9682]
["bitfinex","SOLUSD",1731433486865,22.8086,211.47,211.34,3.5487]
["bitfinex","SOLUSD",1731433487045,20.12549,211.46,211.34,3.5487]
["bitfinex","SOLUSD",1731433487452,20.12549,211.46,211.32,15.2227]
["bitfinex","SOLUSD",1731433487453,23.902374,211.41,211.32,15.2227]
["bitfinex","SOLUSD",1731433487659,23.776884,211.39,211.32,20.1914]
["bitfinex","SOLUSD",1731433488049,15.7346,211.5,211.32,20.1914]
["bitfinex","SOLUSD",1731433488050,15.5346,211.5,211.32,20.1914]
["bitfinex","SOLUSD",1731433488247,23.902374,211.46,211.32,20.1914]
["bitfinex","SOLUSD",1731433488579,23.902374,211.46,211.34,4.9682]
["bitfinex","SOLUSD",1731433488580,28.505884,211.46,211.34,4.9682]
["bitfinex","SOLUSD",1731433488748,28.505884,211.46,211.35,0.12549]
["bitfinex","SOLUSD",1731433488948,4.729,211.46,211.35,0.12549]
["bitfinex","SOLUSD",1731433490073,23.776884,211.45,211.35,0.12549]
["bitfinex","SOLUSD",1731433490363,23.776884,211.43,211.36,4.9677]
["bitfinex","SOLUSD",1731433491467,28.506584,211.43,211.36,4.9677]
["bitfinex","SOLUSD",1731433491668,28.506584,211.43,211.34,1.4194]
["bitfinex","SOLUSD",1731433491886,20.0,211.42,211.34,1.4194]
["bitfinex","SOLUSD",1731433492051,20.0,211.4,211.34,1.4194]
["bitfinex","SOLUSD",1731433492255,23.776884,211.39,211.32,18.7717]
["bitfinex","SOLUSD",1731433492478,28.507484,211.39,211.32,20.1912]
["bitfinex","SOLUSD",1731433492766,28.507484,211.39,211.32,18.7717]
["bitfinex","SOLUSD",1731433492956,23.776884,211.37,211.32,15.2227]
["bitfinex","SOLUSD",1731433493466,23.776884,211.37,211.3,0.4550122]
["bitfinex","SOLUSD",1731433493648,23.776884,211.37,211.3,5.4241122]
["bitfinex","SOLUSD",1731433494362,28.507884,211.37,211.3,5.4241122]
["bitfinex","SOLUSD",1731433494948,23.776884,211.39,211.3,5.4241122]
["bitfinex","SOLUSD",1731433496169,28.507484,211.39,211.3,5.4241122]
["bitfinex","SOLUSD",1731433496867,23.776884,211.39,211.31,0.12549]
["bitfinex","SOLUSD",1731433497063,4.7283,211.49,211.32,0.12549]
["bitfinex","SOLUSD",1731433497574,33.6679,211.59,211.39,0.25098]
["bitfinex","SOLUSD",1731433497755,4.7263,211.58,211.41,0.25098]
["bitfinex","SOLUSD",1731433497956,4.7263,211.58,211.43,0.12549]
["bitfinex","SOLUSD",1731433499175,0.12549,211.55,211.4,16.4315]
["bitfinex","SOLUSD",1731433499477,0.12549,211.5,211.4,16.4315]
["bitfinex","SOLUSD",1731433499669,20.12549,211.48,211.37,9.7197]
["bitfinex","SOLUSD",1731433499884,20.0,211.44,211.37,11.139]
["bitfinex","SOLUSD",1731433500180,23.776884,211.43,211.37,11.139]
["bitfinex","SOLUSD",1731433500666,23.776884,211.45,211.37,11.139]
["bitfinex","SOLUSD",1731433501379,23.776884,211.45,211.37,4.9674]
["bitfinex","SOLUSD",1731433502082,23.776884,211.47,211.37,3.5481]
["bitfinex","SOLUSD",1731433502378,23.776884,211.47,211.38,0.12549]
["bitfinex","SOLUSD",1731433502683,14.56337549,211.56,211.38,0.25098]
["bitfinex","SOLUSD",1731433502883,4.727,211.55,211.4,6.577]
["bitfinex","SOLUSD",1731433503176,4.727,211.55,211.42,0.12549]
["bitfinex","SOLUSD",1731433503960,4.727,211.55,211.44,0.12549]
["bitfinex","SOLUSD",1731433504287,4.727,211.55,211.43,4.9661]
["bitfinex","SOLUSD",1731433504478,4.7263,211.58,211.44,0.12549]
["bitfinex","SOLUSD",1731433505573,20.12549,211.59,211.45,4.9656]
["bitfinex","SOLUSD",1731433505777,20.0,211.57,211.45,4.9656]
["bitfinex","SOLUSD",1731433506687,4.7263,211.58,211.45,4.9656]
["bitfinex","SOLUSD",1731433506987,4.7252,211.63,211.46,0.12549]
["bitfinex","SOLUSD",1731433507477,0.12549,211.62,211.46,0.12549]
["bitfinex","SOLUSD",1731433507986,4.7252,211.63,211.5,0.12549]
["bitfinex","SOLUSD",1731433508570,4.7243,211.67,211.5,0.35098]
["bitfinex","SOLUSD",1731433508763,4.7243,211.67,211.52,0.12549]
["bitfinex","SOLUSD",1731433508964,0.12549,211.66,211.52,0.12549]
["bitfinex","SOLUSD",1731433509190,0.12549,211.66,211.49,16.2833]
["bitfinex","SOLUSD",1731433509367,0.12549,211.64,211.49,17.7017]
["bitfinex","SOLUSD",1731433509768,0.12549,211.64,211.49,21.2479]
["bitfinex","SOLUSD",1731433509995,20.12549,211.65,211.49,28.3404]
["bitfinex","SOLUSD",1731433510167,4.7243,211.67,211.5,0.12549]
["bitfinex","SOLUSD",1731433510486,4.7243,211.67,211.52,0.12549]
["bitfinex","SOLUSD",1731433510799,4.7243,211.67,211.54,0.12549]
["bitfinex","SOLUSD",1731433511579,23.902374,211.66,211.54,0.12549]
["bitfinex","SOLUSD",1731433511968,20.0,211.63,211.5,0.12549]
["bitfinex","SOLUSD",1731433512288,23.776884,211.6,211.49,23.3758]
["bitfinex","SOLUSD",1731433512668,4.7246,211.66,211.5,5.08979]
["bitfinex","SOLUSD",1731433512884,0.12549,211.65,211.5,5.08979]
["bitfinex","SOLUSD",1731433513187,0.25098,211.65,211.5,4.9643]
["bitfinex","SOLUSD",1731433513393,0.25098,211.65,211.5,3.5459]
["bitfinex","SOLUSD",1731433513585,0.25098,211.65,211.5,4.9643]
["bitfinex","SOLUSD",1731433513774,0.45098,211.65,211.5,4.9643]
["bitfinex","SOLUSD",1731433513962,0.12549,211.61,211.5,4.9643]
["bitfinex","SOLUSD",1731433514290,20.0,211.6,211.5,4.9643]
["bitfinex","SOLUSD",1731433514471,20.0,211.58,211.5,4.9643]
["bitfinex","SOLUSD",1731433514671,23.776884,211.57,211.5,4.9643]
["bitfinex","SOLUSD",1731433515285,23.776884,211.57,211.36,15.6279]
["bitfinex","SOLUSD",1731433515286,20.25098,211.54,211.36,15.6279]
["bitfinex","SOLUSD",1731433515595,20.25098,211.54,211.11,70.0]
["bitfinex","SOLUSD",1731433515596,23.776884,211.47,211.3,0.4550122]
["bitfinex","SOLUSD",1731433515772,20.25098,211.46,211.3,0.4550122]
["bitfinex","SOLUSD",1731433515963,23.776884,211.43,211.3,1.8747122]
["bitfinex","SOLUSD",1731433516185,20.12549,211.4,211.3,4.0044122]
["bitfinex","SOLUSD",1731433516396,20.0,211.36,211.3,4.0044122]
["bitfinex","SOLUSD",1731433516688,20.0,211.36,211.3,5.4241122]
["bitfinex","SOLUSD",1731433517070,4.7302,211.41,211.3,5.4241122]
["bitfinex","SOLUSD",1731433517374,23.776884,211.38,211.3,5.4241122]
["bitfinex","SOLUSD",1731433519302,20.0,211.37,211.3,5.4241122]
["bitfinex","SOLUSD",1731433519582,23.776884,211.36,211.3,5.4241122]
["bitfinex","SOLUSD",1731433519788,20.0,211.37,211.3,5.4241122]
["bitfinex","SOLUSD",1731433520081,24.729,211.46,211.3,5.4241122]
["bitfinex","SOLUSD",1731433520291,23.902374,211.43,211.3,5.4241122]
["bitfinex","SOLUSD",1731433520464,23.776884,211.41,211.3,5.4241122]
["bitfinex","SOLUSD",1731433520665,20.0,211.38,211.3,0.4550122]
["bitfinex","SOLUSD",1731433520882,23.776884,211.37,211.3,0.4550122]
["bitfinex","SOLUSD",1731433521092,20.0,211.34,211.3,0.4550122]
["bitfinex","SOLUSD",1731433521274,43.776884,211.31,211.3,0.4550122]
["bitfinex","SOLUSD",1731433522393,43.902374,211.31,211.3,0.4550122]
["bitfinex","SOLUSD",1731433522575,48.634674,211.31,211.3,0.4550122]
["bitfinex","SOLUSD",1731433522889,43.776884,211.31,211.3,0.4550122]
["bitfinex","SOLUSD",1731433523070,20.0,211.31,211.3,0.4550122]
["bitfinex","SOLUSD",1731433523277,43.776884,211.31,211.3,0.4550122]
["bitfinex","SOLUSD",1731433523781,20.0,211.31,211.3,0.4550122]
["bitfinex","SOLUSD",1731433523986,43.776884,211.31,211.3,0.4550122]
["bitfinex","SOLUSD",1731433528497,43.902374,211.31,211.3,0.4550122]
["bitfinex","SOLUSD",1731433529393,43.776884,211.31,211.3,0.4550122]
["bitfinex","SOLUSD",1731433529892,23.902374,211.38,211.3,0.4550122]
["bitfinex","SOLUSD",1731433530703,23.902374,211.36,211.3,0.4550122]
["bitfinex","SOLUSD",1731433531200,20.0,211.31,211.3,0.4550122]
["bitfinex","SOLUSD",1731433531389,43.776884,211.31,211.3,0.4550122]
["bitfinex","SOLUSD",1731433532989,48.509184,211.31,211.3,0.4550122]
["bitfinex","SOLUSD",1731433533696,48.634674,211.31,211.3,0.4550122]
["bitfinex","SOLUSD",1731433536690,48.509184,211.31,211.3,0.4550122]
["bitfinex","SOLUSD",1731433536892,48.634674,211.31,211.3,0.4550122]
["bitfinex","SOLUSD",1731433539788,48.509184,211.31,211.3,0.4550122]
["bitfinex","SOLUSD",1731433539991,4.7312,211.36,211.3,0.4550122]
["bitfinex","SOLUSD",1731433540479,1.0843304,211.35,211.3,0.4550122]
["bitfinex","SOLUSD",1731433540889,0.12549,211.34,211.3,0.4550122]
["bitfinex","SOLUSD",1731433541101,1.2098204,211.34,211.3,0.4550122]
["bitfinex","SOLUSD",1731433541709,24.85759,211.32,211.3,0.4550122]
["bitfinex","SOLUSD",1731433541891,43.902374,211.31,211.3,0.4550122]
["bitfinex","SOLUSD",1731433542987,48.634674,211.31,211.3,0.4550122]
["bitfinex","SOLUSD",1731433544516,48.885654,211.31,211.3,0.4550122]
["bitfinex","SOLUSD",1731433545187,49.9699844,211.31,211.3,1.22e-05]
["bitfinex","SOLUSD",1731433548088,50.0699844,211.31,211.3,1.22e-05]
["bitfinex","SOLUSD",1731433548289,56.94816491,211.31,211.3,1.22e-05]
["bitfinex","SOLUSD",1731433549191,85.52027015,211.31,211.3,1.22e-05]
["bitfinex","SOLUSD",1731433549406,90.44674949,211.31,211.3,1.22e-05]
["bitfinex","SOLUSD",1731433550986,11.9149304,211.31,211.3,1.22e-05]
["bitfinex","SOLUSD",1731433552205,56.0682844,211.31,211.3,1.22e-05]
["bitfinex","SOLUSD",1731433552583,31.9149304,211.31,211.3,1.22e-05]
["bitfinex","SOLUSD",1731433552796,25.9421204,211.31,211.3,1.22e-05]
["bitfinex","SOLUSD",1731433553436,5.8166304,211.31,211.3,1.22e-05]
["bitfinex","SOLUSD",1731433554716,25.8166304,211.31,211.3,1.22e-05]
["bitfinex","SOLUSD",1731433555013,25.9421204,211.31,211.3,1.22e-05]
["bitfinex","SOLUSD",1731433555214,25.8166304,211.31,211.3,1.22e-05]
["bitfinex","SOLUSD",1731433555392,25.9421204,211.31,211.3,1.22e-05]
["bitfinex","SOLUSD",1731433556410,26.0676104,211.31,211.3,1.22e-05]
["bitfinex","SOLUSD",1731433556617,49.9699844,211.31,211.3,1.22e-05]
["bitfinex","SOLUSD",1731433559418,49.7190044,211.31,211.3,1.22e-05]
["bitfinex","SOLUSD",1731433559592,49.5935144,211.31,211.3,1.22e-05]
["bitfinex","SOLUSD",1731433560318,25.8166304,211.31,211.3,1.22e-05]
["bitfinex","SOLUSD",1731433561298,1.0843304,211.31,211.3,1.22e-05]
["bitfinex","SOLUSD",1731433561504,4.7308,211.38,211.3,1.22e-05]
["bitfinex","SOLUSD",1731433562102,1.2098204,211.37,211.3,1.22e-05]
["bitfinex","SOLUSD",1731433562322,0.12549,211.35,211.3,1.22e-05]
["bitfinex","SOLUSD",1731433562531,0.12549,211.33,211.3,1.22e-05]
["bitfinex","SOLUSD",1731433562816,15.30811615,211.34,211.3,1.22e-05]
["bitfinex","SOLUSD",1731433562817,44.153354,211.31,211.3,1.22e-05]
["bitfinex","SOLUSD",1731433563023,45.2376844,211.31,211.3,1.22e-05]
["bitfinex","SOLUSD",1731433563208,52.11586491,211.31,211.3,1.22e-05]
["bitfinex","SOLUSD",1731433563520,56.84816491,211.31,211.3,1.22e-05]
["bitfinex","SOLUSD",1731433564122,5.8166304,211.31,211.3,1.22e-05]
["bitfinex","SOLUSD",1731433564528,12.82030091,211.31,211.3,1.22e-05]
["bitfinex","SOLUSD",1731433565405,36.84816491,211.31,211.3,1.22e-05]
["bitfinex","SOLUSD",1731433565611,56.84816491,211.31,211.3,1.22e-05]
["bitfinex","SOLUSD",1731433566329,56.84816491,211.31,211.12,2.3682]
["bitfinex","SOLUSD",1731433566330,0.12549,211.27,211.12,2.3682]
["bitfinex","SOLUSD",1731433566527,23.776884,211.23,211.12,3.3155]
["bitfinex","SOLUSD",1731433566824,20.0,211.18,211.1,0.9474]
["bitfinex","SOLUSD",1731433567004,23.776884,211.17,211.1,0.9474]
["bitfinex","SOLUSD",1731433568209,23.776884,211.17,211.1,3.3159]
["bitfinex","SOLUSD",1731433568935,20.0,211.18,211.1,3.3159]
["bitfinex","SOLUSD",1731433569103,24.99348051,211.3,211.14,21.8432]
["bitfinex","SOLUSD",1731433569308,5.8179304,211.26,211.15,0.12549]
["bitfinex","SOLUSD",1731433569717,17.6516304,211.26,211.14,21.8432]
["bitfinex","SOLUSD",1731433570207,17.6516304,211.26,211.15,0.9471]
["bitfinex","SOLUSD",1731433570425,43.902374,211.25,211.15,0.9471]
["bitfinex","SOLUSD",1731433570728,43.902374,211.25,211.15,3.315]
["bitfinex","SOLUSD",1731433571507,43.776884,211.25,211.16,0.12549]
["bitfinex","SOLUSD",1731433571703,20.0,211.25,211.16,0.12549]
["bitfinex","SOLUSD",1731433571915,4.733,211.28,211.16,0.12549]
["bitfinex","SOLUSD",1731433572121,11.8313,211.31,211.17,0.9471]
["bitfinex","SOLUSD",1731433572333,11.8313,211.31,211.17,3.3148]
["bitfinex","SOLUSD",1731433572501,1.2098204,211.3,211.17,2.3677]
["bitfinex","SOLUSD",1731433572707,1.2098204,211.3,211.17,3.3148]
["bitfinex","SOLUSD",1731433572930,1.0843304,211.3,211.18,0.12549]
["bitfinex","SOLUSD",1731433573137,1.0843304,211.3,211.19,0.1]
["bitfinex","SOLUSD",1731433573318,4.7317,211.34,211.21,0.12549]
["bitfinex","SOLUSD",1731433574326,11.8267,211.39,211.22,9.4791]
["bitfinex","SOLUSD",1731433574327,4.7312,211.36,211.22,9.4791]
["bitfinex","SOLUSD",1731433574512,4.7301,211.41,211.23,0.35098]
["bitfinex","SOLUSD",1731433574717,4.7301,211.41,211.27,0.1]
["bitfinex","SOLUSD",1731433574913,4.7301,211.41,211.25,0.12549]
["bitfinex","SOLUSD",1731433575601,4.7296,211.43,211.29,0.12549]
["bitfinex","SOLUSD",1731433575917,4.7296,211.43,211.3,6.1747]
["bitfinex","SOLUSD",1731433576415,0.12549,211.42,211.3,6.1747]
["bitfinex","SOLUSD",1731433577018,44.027864,211.42,211.3,6.1747]
["bitfinex","SOLUSD",1731433577327,23.902374,211.38,211.3,6.1747]
["bitfinex","SOLUSD",1731433577535,20.0,211.35,211.3,6.1747]
["bitfinex","SOLUSD",1731433578028,0.12549,211.34,211.25,6.2504]
["bitfinex","SOLUSD",1731433578734,20.12549,211.34,211.25,6.2504]
["bitfinex","SOLUSD",1731433578906,20.12549,211.3,211.25,6.2504]
["bitfinex","SOLUSD",1731433579224,20.0,211.28,211.24,15.0129]
["bitfinex","SOLUSD",1731433579730,20.0,211.26,211.2,6.0221]
["bitfinex","SOLUSD",1731433579928,20.0,211.24,211.2,6.0221]
["bitfinex","SOLUSD",1731433580234,4.7332,211.27,211.19,15.3666]
["bitfinex","SOLUSD",1731433580235,20.0,211.2,211.19,15.3666]
["bitfinex","SOLUSD",1731433580719,23.776884,211.21,211.19,15.3666]
["bitfinex","SOLUSD",1731433580903,43.902374,211.26,211.19,15.3666]
["bitfinex","SOLUSD",1731433581526,43.902374,211.26,211.15,0.9471]
["bitfinex","SOLUSD",1731433581821,23.902374,211.24,211.14,23.2147]
["bitfinex","SOLUSD",1731433582026,20.0,211.21,211.14,23.2147]
["bitfinex","SOLUSD",1731433582203,20.0,211.19,211.14,23.2147]
["bitfinex","SOLUSD",1731433583209,24.7351,211.19,211.14,23.2147]
["bitfinex","SOLUSD",1731433585024,20.0,211.19,211.14,23.2147]
["bitfinex","SOLUSD",1731433585519,23.776884,211.2,211.14,23.2147]
["bitfinex","SOLUSD",1731433585832,6.2235,211.27,211.14,26.5299]
["bitfinex","SOLUSD",1731433585833,23.902374,211.27,211.14,26.5299]
["bitfinex","SOLUSD",1731433587226,0.12549,211.24,211.14,26.5299]
["bitfinex","SOLUSD",1731433587608,20.12549,211.22,211.14,23.2147]
["bitfinex","SOLUSD",1731433587807,20.12549,211.2,211.14,23.2147]
["bitfinex","SOLUSD",1731433588039,23.776884,211.19,211.14,16.6533]
["bitfinex","SOLUSD",1731433588827,23.776884,211.15,211.1,2.3685]
["bitfinex","SOLUSD",1731433589234,23.776884,211.15,211.09,23.7384122]
["bitfinex","SOLUSD",1731433589235,4.7361,211.14,211.09,23.7384122]
["bitfinex","SOLUSD",1731433589532,23.776884,211.13,211.09,23.7384122]
["bitfinex","SOLUSD",1731433589945,11.8351,211.24,211.09,27.0544122]
["bitfinex","SOLUSD",1731433590227,20.12549,211.21,211.09,27.0544122]
["bitfinex","SOLUSD",1731433590437,23.776884,211.18,211.09,27.0544122]
["bitfinex","SOLUSD",1731433591532,28.512184,211.18,211.09,27.0544122]
["bitfinex","SOLUSD",1731433592028,23.776884,211.22,211.1,0.25098]
["bitfinex","SOLUSD",1731433592210,5.8184304,211.23,211.11,0.22549]
["bitfinex","SOLUSD",1731433592409,5.8184304,211.23,211.11,0.12549]
["bitfinex","SOLUSD",1731433592626,5.8184304,211.23,211.11,0.22549]
["bitfinex","SOLUSD",1731433592827,1.0843304,211.23,211.11,0.22549]
["bitfinex","SOLUSD",1731433593019,5.8185304,211.23,211.11,0.1]
["bitfinex","SOLUSD",1731433593227,5.8185304,211.23,211.11,0.22549]
["bitfinex","SOLUSD",1731433593524,23.776884,211.22,211.13,0.12549]
["bitfinex","SOLUSD",1731433593720,20.0,211.21,211.13,0.12549]
["bitfinex","SOLUSD",1731433594125,23.776884,211.22,211.13,0.12549]
["bitfinex","SOLUSD",1731433594530,23.776884,211.2,211.12,3.3156]
["bitfinex","SOLUSD",1731433594833,23.776884,211.18,211.12,2.3683]
["bitfinex","SOLUSD",1731433595133,23.776884,211.18,211.12,3.3156]
["bitfinex","SOLUSD",1731433595337,23.776884,211.18,211.12,2.3683]
["bitfinex","SOLUSD",1731433595838,4.735,211.2,211.12,2.3683]
["bitfinex","SOLUSD",1731433596020,21.0843304,211.23,211.12,2.3683]
["bitfinex","SOLUSD",1731433596021,0.12549,211.22,211.12,2.3683]
["bitfinex","SOLUSD",1731433596220,23.776884,211.2,211.12,2.3683]
["bitfinex","SOLUSD",1731433596719,20.0,211.22,211.13,0.25098]
["bitfinex","SOLUSD",1731433597027,20.0,211.22,211.13,0.12549]
["bitfinex","SOLUSD",1731433597235,23.776884,211.19,211.12,2.3683]
["bitfinex","SOLUSD",1731433597536,23.776884,211.17,211.12,2.3683]
["bitfinex","SOLUSD",1731433597719,23.776884,211.17,211.1,0.9474]
["bitfinex","SOLUSD",1731433598458,23.776884,211.17,211.1,3.3159]
["bitfinex","SOLUSD",1731433599342,23.776884,211.17,211.1,2.3685]
["bitfinex","SOLUSD",1731433599523,23.776884,211.15,211.1,2.3685]
["bitfinex","SOLUSD",1731433599727,28.512784,211.15,211.1,2.3685]
["bitfinex","SOLUSD",1731433600049,20.0,211.16,211.1,3.3159]
["bitfinex","SOLUSD",1731433600220,4.7357,211.17,211.1,3.3159]
["bitfinex","SOLUSD",1731433600621,23.776884,211.16,211.1,3.3159]
["bitfinex","SOLUSD",1731433601037,23.776884,211.16,211.1,2.3685]
["bitfinex","SOLUSD",1731433601540,28.512784,211.16,211.09,24.6858122]
["bitfinex","SOLUSD",1731433601940,23.776884,211.14,211.09,23.7384122]
["bitfinex","SOLUSD",1731433602123,23.776884,211.14,211.09,17.0763122]
["bitfinex","SOLUSD",1731433602329,20.0,211.15,211.09,18.0237122]
["bitfinex","SOLUSD",1731433602534,23.902374,211.18,211.09,18.0237122]
["bitfinex","SOLUSD",1731433602839,0.12549,211.15,211.09,17.0763122]
["bitfinex","SOLUSD",1731433603028,0.12549,211.15,211.09,19.4449122]
["bitfinex","SOLUSD",1731433603628,4.86149,211.15,211.09,19.4449122]
["bitfinex","SOLUSD",1731433603838,23.776884,211.16,211.09,19.4449122]
["bitfinex","SOLUSD",1731433604035,28.512584,211.16,211.09,20.3923122]
["bitfinex","SOLUSD",1731433604232,28.512284,211.18,211.09,20.3923122]
["bitfinex","SOLUSD",1731433604447,20.12549,211.17,211.09,20.3923122]
["bitfinex","SOLUSD",1731433604738,4.735,211.2,211.09,20.3923122]
["bitfinex","SOLUSD",1731433604949,20.0,211.18,211.09,20.3923122]
["bitfinex","SOLUSD",1731433605246,1.0843304,211.23,211.1,0.25098]
["bitfinex","SOLUSD",1731433605429,1.0843304,211.23,211.12,6.1966]
["bitfinex","SOLUSD",1731433605632,5.8185304,211.23,211.14,3.3152]
["bitfinex","SOLUSD",1731433606627,20.12549,211.2,211.14,2.368]
["bitfinex","SOLUSD",1731433606829,23.776884,211.19,211.14,2.368]
["bitfinex","SOLUSD",1731433607049,0.12549,211.2,211.12,7.1438]
["bitfinex","SOLUSD",1731433607344,23.776884,211.19,211.12,7.1438]
["bitfinex","SOLUSD",1731433607545,20.0,211.16,211.09,17.0763122]
["bitfinex","SOLUSD",1731433607739,23.776884,211.15,211.09,20.3923122]
["bitfinex","SOLUSD",1731433608045,23.776884,211.15,211.09,17.0763122]
["bitfinex","SOLUSD",1731433608258,0.12549,211.12,211.09,0.4550122]
["bitfinex","SOLUSD",1731433608829,23.776884,211.15,211.09,1.4024122]
["bitfinex","SOLUSD",1731433611535,0.12549,211.14,211.09,0.4550122]
["bitfinex","SOLUSD",1731433612249,23.776884,211.15,211.09,1.4024122]
["bitfinex","SOLUSD",1731433612448,23.776884,211.16,211.09,1.4024122]
["bitfinex","SOLUSD",1731433612648,23.776884,211.14,211.09,1.4024122]
["bitfinex","SOLUSD",1731433612857,23.776884,211.14,211.09,3.7710122]
["bitfinex","SOLUSD",1731433613234,23.902374,211.16,211.09,3.7710122]
["bitfinex","SOLUSD",1731433613634,23.776884,211.14,211.09,3.7710122]
["bitfinex","SOLUSD",1731433615032,28.513084,211.14,211.09,0.4550122]
["bitfinex","SOLUSD",1731433615641,0.12549,211.13,211.09,0.4550122]
["bitfinex","SOLUSD",1731433616951,4.7366,211.12,211.09,0.4550122]
["bitfinex","SOLUSD",1731433617249,23.776884,211.11,211.09,0.4550122]
["bitfinex","SOLUSD",1731433619251,35.5092,211.22,211.09,1.4024122]
["bitfinex","SOLUSD",1731433619437,24.86029,211.2,211.09,1.4024122]
["bitfinex","SOLUSD",1731433619761,25.9446204,211.2,211.09,1.4024122]
["bitfinex","SOLUSD",1731433620455,24.027864,211.19,211.09,1.4024122]
["bitfinex","SOLUSD",1731433620656,20.0,211.18,211.09,3.7710122]
["bitfinex","SOLUSD",1731433620865,1.0843304,211.2,211.1,16.0199]
["bitfinex","SOLUSD",1731433621032,4.7328,211.29,211.12,0.12549]
["bitfinex","SOLUSD",1731433621254,4.7328,211.29,211.14,0.1]
["bitfinex","SOLUSD",1731433621457,4.7328,211.29,211.15,4.6454907]
["bitfinex","SOLUSD",1731433621644,4.7328,211.29,211.16,4.6454907]
["bitfinex","SOLUSD",1731433621845,4.7328,211.29,211.15,4.6454907]
["bitfinex","SOLUSD",1731433622048,1.2098204,211.28,211.16,4.6454907]
["bitfinex","SOLUSD",1731433622264,1.0843304,211.27,211.16,4.6454907]
["bitfinex","SOLUSD",1731433622458,23.902374,211.26,211.11,4.6454907]
["bitfinex","SOLUSD",1731433622761,20.0,211.23,211.13,3.3154]
["bitfinex","SOLUSD",1731433622963,23.902374,211.22,211.13,3.3154]
["bitfinex","SOLUSD",1731433623255,23.776884,211.22,211.14,4.6454907]
["bitfinex","SOLUSD",1731433623465,23.776884,211.22,211.15,4.6454907]
["bitfinex","SOLUSD",1731433623648,28.511284,211.22,211.16,4.6454907]
["bitfinex","SOLUSD",1731433623844,23.776884,211.22,211.17,4.6454907]
["bitfinex","SOLUSD",1731433624056,28.511284,211.22,211.16,0.9471]
["bitfinex","SOLUSD",1731433624273,4.7336,211.26,211.16,3.3149]
["bitfinex","SOLUSD",1731433624460,5.8176304,211.27,211.16,3.3149]
["bitfinex","SOLUSD",1731433624661,5.8176304,211.27,211.17,4.65568291]
["bitfinex","SOLUSD",1731433625056,5.8176304,211.27,211.18,4.65568291]
["bitfinex","SOLUSD",1731433625265,5.8176304,211.27,211.19,4.65568291]
["bitfinex","SOLUSD",1731433625446,5.8176304,211.27,211.16,2.3678]
["bitfinex","SOLUSD",1731433625649,5.8176304,211.27,211.17,4.65600849]
["bitfinex","SOLUSD",1731433625650,20.0,211.25,211.17,4.65600849]
["bitfinex","SOLUSD",1731433625853,20.12549,211.23,211.17,4.65600849]
["bitfinex","SOLUSD",1731433626154,20.12549,211.23,211.18,4.65600849]
["bitfinex","SOLUSD",1731433626359,23.776884,211.22,211.16,2.3678]
["bitfinex","SOLUSD",1731433626663,23.776884,211.22,211.17,4.65658593]
["bitfinex","SOLUSD",1731433626962,23.776884,211.22,211.12,3.3156]
["bitfinex","SOLUSD",1731433627164,23.776884,211.22,211.13,4.65653514]
["bitfinex","SOLUSD",1731433627363,23.776884,211.22,211.14,4.78202514]
["bitfinex","SOLUSD",1731433627671,23.776884,211.24,211.15,4.65653514]
["bitfinex","SOLUSD",1731433627846,20.0,211.25,211.15,4.65653514]
["bitfinex","SOLUSD",1731433628161,5.8176304,211.27,211.12,8.0522]
["bitfinex","SOLUSD",1731433628162,1.0843304,211.27,211.17,0.12549]
["bitfinex","SOLUSD",1731433628339,4.7326,211.3,211.19,0.12549]
["bitfinex","SOLUSD",1731433629042,16.5593,211.36,211.21,3.3142]
["bitfinex","SOLUSD",1731433629253,16.5593,211.36,211.22,4.65653514]
["bitfinex","SOLUSD",1731433629457,0.12549,211.35,211.23,4.65653514]
["bitfinex","SOLUSD",1731433629652,1.2098204,211.35,211.21,3.3142]
["bitfinex","SOLUSD",1731433629848,24.027864,211.34,211.22,4.65253693]
["bitfinex","SOLUSD",1731433630046,24.027864,211.34,211.23,4.65253693]
["bitfinex","SOLUSD",1731433630360,23.902374,211.32,211.23,0.9468]
["bitfinex","SOLUSD",1731433630564,20.0,211.31,211.23,5.59933693]
["bitfinex","SOLUSD",1731433630861,23.902374,211.3,211.23,0.9468]
["bitfinex","SOLUSD",1731433631068,23.776884,211.28,211.23,5.59933693]
["bitfinex","SOLUSD",1731433631969,0.12549,211.26,211.22,4.65253693]
["bitfinex","SOLUSD",1731433632162,23.776884,211.22,211.15,0.9471]
["bitfinex","SOLUSD",1731433632470,23.776884,211.18,211.13,16.5377]
["bitfinex","SOLUSD",1731433632671,20.0,211.26,211.13,18.9059]
["bitfinex","SOLUSD",1731433632961,23.776884,211.25,211.13,19.0059]
["bitfinex","SOLUSD",1731433633365,20.12549,211.24,211.13,18.9059]
["bitfinex","SOLUSD",1731433633744,23.776884,211.23,211.13,18.9059]
["bitfinex","SOLUSD",1731433633946,23.902374,211.27,211.16,0.25098]
["bitfinex","SOLUSD",1731433634164,20.0,211.26,211.16,0.25098]
["bitfinex","SOLUSD",1731433634850,0.12549,211.27,211.16,0.25098]
["bitfinex","SOLUSD",1731433635160,0.12549,211.27,211.15,3.315]
["bitfinex","SOLUSD",1731433635362,23.776884,211.26,211.15,3.315]
["bitfinex","SOLUSD",1731433635564,23.776884,211.24,211.15,2.3679]
["bitfinex","SOLUSD",1731433635778,16.5656,211.28,211.09,0.5550122]
["bitfinex","SOLUSD",1731433635779,23.776884,211.2,211.11,2.3683]
["bitfinex","SOLUSD",1731433636065,23.776884,211.18,211.11,2.3683]
["bitfinex","SOLUSD",1731433636266,23.776884,211.18,211.11,1.8683]
["bitfinex","SOLUSD",1731433636467,4.7343,211.23,211.11,1.8683]
["bitfinex","SOLUSD",1731433636653,23.776884,211.22,211.11,1.8683]
["bitfinex","SOLUSD",1731433637360,20.12549,211.21,211.11,1.8683]
["bitfinex","SOLUSD",1731433637671,23.776884,211.2,211.11,1.8683]
["bitfinex","SOLUSD",1731433638444,23.776884,211.2,211.12,0.25098]
["bitfinex","SOLUSD",1731433638742,23.776884,211.22,211.12,0.25098]
["bitfinex","SOLUSD",1731433638941,4.7339,211.25,211.12,0.25098]
["bitfinex","SOLUSD",1731433639144,4.7328,211.29,211.15,0.35098]
["bitfinex","SOLUSD",1731433639371,4.7328,211.29,211.19,0.12549]
["bitfinex","SOLUSD",1731433640272,4.7317,211.34,211.22,15.1477]
["bitfinex","SOLUSD",1731433640472,5.8157304,211.35,211.23,0.12549]
["bitfinex","SOLUSD",1731433641048,1.0843304,211.35,211.23,0.12549]
["bitfinex","SOLUSD",1731433641256,4.731,211.38,211.25,0.1]
["bitfinex","SOLUSD",1731433642150,0.12549,211.42,211.27,0.12549]
["bitfinex","SOLUSD",1731433642871,0.12549,211.41,211.27,0.12549]
["bitfinex","SOLUSD",1731433643260,0.25098,211.39,211.26,3.3134]
["bitfinex","SOLUSD",1731433643567,0.25098,211.39,211.22,15.1477]
["bitfinex","SOLUSD",1731433643568,24.027864,211.35,211.23,0.9468]
["bitfinex","SOLUSD",1731433643767,20.0,211.32,211.22,18.4616]
["bitfinex","SOLUSD",1731433643973,23.902374,211.31,211.22,18.4616]
["bitfinex","SOLUSD",1731433644151,23.776884,211.29,211.22,18.4616]
["bitfinex","SOLUSD",1731433644770,20.0,211.3,211.22,18.4616]
["bitfinex","SOLUSD",1731433644954,23.776884,211.36,211.23,0.12549]
["bitfinex","SOLUSD",1731433645271,4.7304,211.4,211.29,0.12549]
["bitfinex","SOLUSD",1731433645859,4.7304,211.4,211.28,6.0894]
["bitfinex","SOLUSD",1731433646250,16.5563,211.4,211.28,6.0894]
["bitfinex","SOLUSD",1731433646445,20.12549,211.39,211.28,6.0894]
["bitfinex","SOLUSD",1731433646870,4.7308,211.38,211.28,7.036]
["bitfinex","SOLUSD",1731433647185,23.776884,211.35,211.28,7.036]
["bitfinex","SOLUSD",1731433647358,6.87818051,211.47,211.28,7.036]
["bitfinex","SOLUSD",1731433647560,18.0149,211.49,211.31,0.12549]
["bitfinex","SOLUSD",1731433647876,0.12549,211.45,211.31,0.12549]
["bitfinex","SOLUSD",1731433648210,18.0149,211.49,211.31,0.12549]
["bitfinex","SOLUSD",1731433648211,4.729,211.46,211.31,0.12549]
["bitfinex","SOLUSD",1731433648870,0.12549,211.48,211.33,0.1]
["bitfinex","SOLUSD",1731433649080,4.7279,211.51,211.33,0.22549]
["bitfinex","SOLUSD",1731433649664,7.49521282,211.51,211.35,0.12549]
["bitfinex","SOLUSD",1731433650169,0.12549,211.5,211.34,22.1171]
["bitfinex","SOLUSD",1731433650376,0.12549,211.48,211.34,23.0634]
["bitfinex","SOLUSD",1731433650673,1.0843304,211.5,211.35,0.12549]
["bitfinex","SOLUSD",1731433650875,1.0843304,211.5,211.34,25.4292]
["bitfinex","SOLUSD",1731433651251,0.12549,211.49,211.34,25.4292]
["bitfinex","SOLUSD",1731433651455,7.00367051,211.49,211.34,22.1171]
["bitfinex","SOLUSD",1731433651677,0.12549,211.47,211.34,15.6172]
["bitfinex","SOLUSD",1731433651859,0.12549,211.45,211.34,15.6172]
["bitfinex","SOLUSD",1731433652174,23.776884,211.4,211.34,15.6172]
["bitfinex","SOLUSD",1731433652480,23.776884,211.4,211.34,16.5635]
["bitfinex","SOLUSD",1731433652866,23.776884,211.4,211.34,18.9293]
["bitfinex","SOLUSD",1731433654055,28.507384,211.4,211.34,17.983]
["bitfinex","SOLUSD",1731433654355,23.776884,211.38,211.34,15.6172]
["bitfinex","SOLUSD",1731433654574,20.0,211.35,211.29,15.2536]
["bitfinex","SOLUSD",1731433654797,23.776884,211.32,211.29,15.2536]
["bitfinex","SOLUSD",1731433655093,23.776884,211.3,211.23,22.385]
["bitfinex","SOLUSD",1731433655374,23.776884,211.3,211.23,24.752]
["bitfinex","SOLUSD",1731433656482,28.509584,211.3,211.23,24.752]
["bitfinex","SOLUSD",1731433657478,23.776884,211.28,211.23,17.6206]
["bitfinex","SOLUSD",1731433657675,23.776884,211.28,211.19,8.3786]
["bitfinex","SOLUSD",1731433657881,20.0,211.27,211.18,0.947]
["bitfinex","SOLUSD",1731433658080,23.776884,211.26,211.2,2.3674]
["bitfinex","SOLUSD",1731433658280,20.0,211.25,211.16,0.9471]
["bitfinex","SOLUSD",1731433658512,23.776884,211.24,211.16,0.9471]
["bitfinex","SOLUSD",1731433659286,20.0,211.23,211.14,6.9583]
["bitfinex","SOLUSD",1731433659466,23.776884,211.22,211.14,9.3263]
["bitfinex","SOLUSD",1731433660889,20.0,211.21,211.14,9.3263]
["bitfinex","SOLUSD",1731433661089,23.776884,211.2,211.14,9.3263]
["bitfinex","SOLUSD",1731433661377,23.776884,211.2,211.15,0.12549]
["bitfinex","SOLUSD",1731433661583,23.776884,211.2,211.16,0.9471]
["bitfinex","SOLUSD",1731433662190,11.832,211.29,211.16,0.9471]
["bitfinex","SOLUSD",1731433662191,4.7336,211.26,211.16,3.3149]
["bitfinex","SOLUSD",1731433662487,20.25098,211.25,211.14,6.0111]
["bitfinex","SOLUSD",1731433662784,0.12549,211.24,211.14,6.0111]
["bitfinex","SOLUSD",1731433663889,20.0,211.21,211.14,6.9583]
["bitfinex","SOLUSD",1731433664183,23.776884,211.16,211.09,1.4024122]
["bitfinex","SOLUSD",1731433664592,23.776884,211.16,211.09,3.7710122]
["bitfinex","SOLUSD",1731433665485,23.776884,211.16,211.09,8.5083122]
["bitfinex","SOLUSD",1731433665682,23.776884,211.16,211.1,0.12549]
["bitfinex","SOLUSD",1731433666025,23.776884,211.18,211.11,3.3157]
["bitfinex","SOLUSD",1731433666192,23.776884,211.2,211.11,3.3157]
["bitfinex","SOLUSD",1731433666665,23.776884,211.18,211.11,3.3157]
["bitfinex","SOLUSD",1731433667786,23.776884,211.18,211.1,0.12549]
["bitfinex","SOLUSD",1731433667787,4.7355,211.17,211.1,0.12549]
["bitfinex","SOLUSD",1731433667974,4.7355,211.17,211.09,0.4550122]
["bitfinex","SOLUSD",1731433667975,23.776884,211.16,211.09,0.4550122]
["bitfinex","SOLUSD",1731433668384,23.776884,211.16,211.1,3.3159]
["bitfinex","SOLUSD",1731433668591,23.776884,211.15,211.09,0.4550122]
["bitfinex","SOLUSD",1731433669298,23.776884,211.15,211.09,1.4024122]
["bitfinex","SOLUSD",1731433671476,23.776884,211.15,211.09,0.4550122]
["bitfinex","SOLUSD",1731433671677,28.512884,211.15,211.09,0.4550122]
["bitfinex","SOLUSD",1731433671888,23.776884,211.15,211.09,3.7710122]
["bitfinex","SOLUSD",1731433673284,23.776884,211.17,211.09,3.7710122]
["bitfinex","SOLUSD",1731433674580,23.776884,211.19,211.1,0.12549]
["bitfinex","SOLUSD",1731433675095,23.776884,211.19,211.11,15.0819]
["bitfinex","SOLUSD",1731433675487,23.776884,211.19,211.12,0.12549]
["bitfinex","SOLUSD",1731433675688,23.776884,211.21,211.12,6.39779]
["bitfinex","SOLUSD",1731433675897,4.7337,211.25,211.12,6.39779]
["bitfinex","SOLUSD",1731433676193,4.7337,211.25,211.13,0.12549]
["bitfinex","SOLUSD",1731433676391,6.1662,211.35,211.19,0.25098]
["bitfinex","SOLUSD",1731433676581,6.1662,211.35,211.18,15.1819]
["bitfinex","SOLUSD",1731433676582,17.6452304,211.34,211.2,2.3674]
["bitfinex","SOLUSD",1731433676787,0.12549,211.33,211.2,2.3674]
["bitfinex","SOLUSD",1731433677477,0.12549,211.33,211.18,15.0819]
["bitfinex","SOLUSD",1731433677696,24.153354,211.31,211.18,15.0819]
["bitfinex","SOLUSD",1731433677889,25.2376844,211.31,211.18,16.0289]
["bitfinex","SOLUSD",1731433678081,0.25098,211.27,211.18,16.0289]
["bitfinex","SOLUSD",1731433678413,23.776884,211.25,211.18,16.0289]
["bitfinex","SOLUSD",1731433678578,20.0,211.24,211.18,16.0289]
["bitfinex","SOLUSD",1731433678782,23.776884,211.23,211.18,16.0289]
["bitfinex","SOLUSD",1731433679791,23.776884,211.23,211.18,15.0819]
["bitfinex","SOLUSD",1731433680288,23.776884,211.23,211.18,16.0289]
["bitfinex","SOLUSD",1731433680891,23.776884,211.23,211.18,18.3965]
["bitfinex","SOLUSD",1731433681190,1.0843304,211.31,211.19,0.12549]
["bitfinex","SOLUSD",1731433682310,4.7326,211.3,211.19,0.12549]
["bitfinex","SOLUSD",1731433682693,20.0,211.3,211.19,0.12549]
["bitfinex","SOLUSD",1731433682895,1.0843304,211.31,211.21,0.12549]
["bitfinex","SOLUSD",1731433683207,4.7321,211.33,211.21,3.43969]
["bitfinex","SOLUSD",1731433683410,4.7308,211.38,211.24,0.1]
["bitfinex","SOLUSD",1731433683709,4.7306,211.39,211.25,15.71528]
["bitfinex","SOLUSD",1731433684001,0.12549,211.38,211.25,15.58979]
["bitfinex","SOLUSD",1731433684311,4.7306,211.39,211.27,0.12549]
["bitfinex","SOLUSD",1731433684813,4.7294,211.44,211.26,0.22549]
["bitfinex","SOLUSD",1731433685110,4.7294,211.44,211.28,0.12549]
["bitfinex","SOLUSD",1731433685490,0.12549,211.43,211.28,0.12549]
["bitfinex","SOLUSD",1731433685895,4.7294,211.44,211.29,6.4229]
["bitfinex","SOLUSD",1731433686103,4.7294,211.44,211.3,0.25098]
["bitfinex","SOLUSD",1731433686305,4.7292,211.46,211.32,15.253]
["bitfinex","SOLUSD",1731433686492,33.5892,211.51,211.32,15.253]
["bitfinex","SOLUSD",1731433686493,4.7281,211.5,211.33,0.25098]
["bitfinex","SOLUSD",1731433686692,4.7281,211.5,211.33,0.35098]
["bitfinex","SOLUSD",1731433686905,4.7281,211.5,211.36,0.12549]
["bitfinex","SOLUSD",1731433687099,4.7281,211.5,211.38,0.12549]
["bitfinex","SOLUSD",1731433687310,0.12549,211.49,211.35,8.0433]
["bitfinex","SOLUSD",1731433687610,0.12549,211.49,211.36,0.12549]
["bitfinex","SOLUSD",1731433687806,0.12549,211.49,211.35,3.3119]
["bitfinex","SOLUSD",1731433688301,0.12549,211.47,211.35,3.3119]
["bitfinex","SOLUSD",1731433688533,20.12549,211.46,211.35,3.3119]
["bitfinex","SOLUSD",1731433688819,23.776884,211.45,211.35,3.3119]
["bitfinex","SOLUSD",1731433689110,20.0,211.46,211.36,0.12549]
["bitfinex","SOLUSD",1731433689311,0.12549,211.49,211.36,0.12549]
["bitfinex","SOLUSD",1731433689523,0.25098,211.49,211.35,2.3657]
["bitfinex","SOLUSD",1731433690314,4.7281,211.5,211.36,0.12549]
["bitfinex","SOLUSD",1731433690818,0.12549,211.49,211.36,0.12549]
["bitfinex","SOLUSD",1731433691028,4.7285,211.48,211.36,0.12549]
["bitfinex","SOLUSD",1731433691204,4.7285,211.48,211.37,0.9462]
["bitfinex","SOLUSD",1731433691795,23.776884,211.45,211.37,3.3117]
["bitfinex","SOLUSD",1731433692105,23.776884,211.45,211.38,0.12549]
["bitfinex","SOLUSD",1731433692712,7.44318925,211.52,211.38,0.12549]
["bitfinex","SOLUSD",1731433692905,7.44318925,211.52,211.38,0.35098]
["bitfinex","SOLUSD",1731433693200,7.44318925,211.52,211.4,0.12549]
["bitfinex","SOLUSD",1731433693399,4.7273,211.54,211.4,0.12549]
["bitfinex","SOLUSD",1731433693703,4.7273,211.54,211.42,0.12549]
["bitfinex","SOLUSD",1731433694010,2.74861105,211.58,211.42,0.35098]
["bitfinex","SOLUSD",1731433694319,4.7256,211.61,211.42,0.45098]
["bitfinex","SOLUSD",1731433694700,4.7256,211.61,211.45,0.35098]
["bitfinex","SOLUSD",1731433694899,4.7245,211.66,211.49,0.1]
["bitfinex","SOLUSD",1731433695227,4.7245,211.66,211.51,0.12549]
["bitfinex","SOLUSD",1731433695700,0.12549,211.65,211.51,0.12549]
["bitfinex","SOLUSD",1731433695904,0.12549,211.65,211.5,26.2721]
["bitfinex","SOLUSD",1731433696215,23.902374,211.63,211.5,26.2721]
["bitfinex","SOLUSD",1731433696400,20.12549,211.6,211.5,26.2721]
["bitfinex","SOLUSD",1731433696600,23.776884,211.55,211.5,25.3265]
["bitfinex","SOLUSD",1731433696810,23.776884,211.55,211.5,26.2721]
["bitfinex","SOLUSD",1731433697349,5.8095304,211.64,211.51,0.12549]
["bitfinex","SOLUSD",1731433697697,1.0843304,211.64,211.51,0.12549]
["bitfinex","SOLUSD",1731433698118,5.8093304,211.64,211.51,0.22549]
["bitfinex","SOLUSD",1731433698423,5.8093304,211.64,211.51,0.12549]
["bitfinex","SOLUSD",1731433698602,24.027864,211.63,211.51,0.12549]
["bitfinex","SOLUSD",1731433699205,20.0,211.6,211.52,0.9455]
["bitfinex","SOLUSD",1731433699600,23.776884,211.59,211.52,3.3093]
["bitfinex","SOLUSD",1731433700002,1.0843304,211.64,211.53,0.12549]
["bitfinex","SOLUSD",1731433700209,1.0843304,211.64,211.53,0.25098]
["bitfinex","SOLUSD",1731433700415,1.0843304,211.64,211.53,0.35098]
["bitfinex","SOLUSD",1731433701120,1.0843304,211.64,211.57,0.12549]
["bitfinex","SOLUSD",1731433702451,23.776884,211.63,211.58,0.9452]
["bitfinex","SOLUSD",1731433704414,1.0843304,211.64,211.58,0.12549]
["bitfinex","SOLUSD",1731433705302,1.0843304,211.64,211.6,0.12549]
["bitfinex","SOLUSD",1731433706224,1.0843304,211.64,211.59,15.674]
["bitfinex","SOLUSD",1731433706612,23.776884,211.63,211.55,0.9453]
["bitfinex","SOLUSD",1731433706920,23.776884,211.59,211.54,15.8813]
["bitfinex","SOLUSD",1731433707839,23.776884,211.59,211.45,4.7291]
["bitfinex","SOLUSD",1731433707840,20.0,211.58,211.49,15.761]
["bitfinex","SOLUSD",1731433708016,23.776884,211.57,211.5,7.5608]
["bitfinex","SOLUSD",1731433708709,23.776884,211.57,211.5,9.9248]
["bitfinex","SOLUSD",1731433709132,23.776884,211.53,211.46,2.3645]
["bitfinex","SOLUSD",1731433709308,23.776884,211.51,211.46,3.3103]
["bitfinex","SOLUSD",1731433710030,23.776884,211.51,211.44,6.651]
["bitfinex","SOLUSD",1731433710524,23.776884,211.51,211.44,9.9615]
["bitfinex","SOLUSD",1731433710709,11.8141,211.62,211.45,0.12549]
["bitfinex","SOLUSD",1731433710710,20.12549,211.61,211.45,0.12549]
["bitfinex","SOLUSD",1731433710912,20.0,211.59,211.45,0.12549]
["bitfinex","SOLUSD",1731433711112,20.0,211.57,211.45,0.12549]
["bitfinex","SOLUSD",1731433711317,20.0,211.59,211.45,0.37647]
["bitfinex","SOLUSD",1731433711511,20.0,211.57,211.44,9.9615]
["bitfinex","SOLUSD",1731433711715,20.0,211.53,211.44,9.9615]
["bitfinex","SOLUSD",1731433712011,23.776884,211.52,211.44,9.9615]
["bitfinex","SOLUSD",1731433712228,23.776884,211.52,211.44,9.0157]
["bitfinex","SOLUSD",1731433712416,20.0,211.51,211.44,9.0157]
["bitfinex","SOLUSD",1731433712622,23.776884,211.5,211.44,9.0157]
["bitfinex","SOLUSD",1731433712819,28.504984,211.5,211.44,9.0157]
["bitfinex","SOLUSD",1731433713016,28.504984,211.5,211.43,15.4101]
["bitfinex","SOLUSD",1731433713322,23.776884,211.5,211.43,16.356]
["bitfinex","SOLUSD",1731433713524,20.0,211.59,211.44,0.12549]
["bitfinex","SOLUSD",1731433713728,4.7258,211.6,211.44,0.12549]
["bitfinex","SOLUSD",1731433713927,4.7258,211.6,211.44,0.22549]
["bitfinex","SOLUSD",1731433714313,4.7258,211.6,211.44,0.37647]
["bitfinex","SOLUSD",1731433714831,11.8139,211.62,211.44,0.37647]
["bitfinex","SOLUSD",1731433715042,0.25098,211.61,211.45,4.9656]
["bitfinex","SOLUSD",1731433715329,43.902374,211.61,211.46,0.25098]
["bitfinex","SOLUSD",1731433715521,4.7254,211.62,211.47,0.12549]
["bitfinex","SOLUSD",1731433716511,0.12549,211.61,211.46,0.25098]
["bitfinex","SOLUSD",1731433716711,20.12549,211.61,211.46,0.25098]
["bitfinex","SOLUSD",1731433717032,20.0,211.57,211.45,3.5469]
["bitfinex","SOLUSD",1731433717214,20.0,211.53,211.45,4.9656]
["bitfinex","SOLUSD",1731433717417,20.0,211.51,211.45,4.9656]
["bitfinex","SOLUSD",1731433717613,20.0,211.49,211.45,4.9656]
["bitfinex","SOLUSD",1731433717816,23.776884,211.52,211.45,4.9656]
["bitfinex","SOLUSD",1731433718028,20.0,211.51,211.45,4.9656]
["bitfinex","SOLUSD",1731433718328,23.776884,211.5,211.45,4.9656]
["bitfinex","SOLUSD",1731433718556,23.902374,211.58,211.45,4.9656]
["bitfinex","SOLUSD",1731433718728,23.776884,211.58,211.45,4.9656]
["bitfinex","SOLUSD",1731433718923,0.25098,211.57,211.45,3.5469]
["bitfinex","SOLUSD",1731433719134,0.12549,211.57,211.43,16.8289]
["bitfinex","SOLUSD",1731433719316,23.776884,211.58,211.44,0.12549]
["bitfinex","SOLUSD",1731433719835,4.7261,211.59,211.44,0.12549]
["bitfinex","SOLUSD",1731433720043,4.7261,211.59,211.45,0.1]
["bitfinex","SOLUSD",1731433720337,2.71171777,211.64,211.47,5.21618]
["bitfinex","SOLUSD",1731433720531,16.5358,211.66,211.47,5.21618]
["bitfinex","SOLUSD",1731433721019,0.12549,211.65,211.47,5.21618]
["bitfinex","SOLUSD",1731433721220,20.0,211.65,211.47,5.21618]
["bitfinex","SOLUSD",1731433721421,4.725,211.64,211.47,5.21618]
["bitfinex","SOLUSD",1731433721826,20.0,211.62,211.47,5.21618]
["bitfinex","SOLUSD",1731433722224,20.0,211.6,211.47,5.21618]
["bitfinex","SOLUSD",1731433722617,23.776884,211.59,211.47,12.40938]
["bitfinex","SOLUSD",1731433722825,28.502684,211.61,211.47,12.30938]
["bitfinex","SOLUSD",1731433723346,40.316784,211.61,211.47,5.21618]
["bitfinex","SOLUSD",1731433723633,0.25098,211.6,211.47,4.9652]
["bitfinex","SOLUSD",1731433724030,23.776884,211.59,211.48,0.12549]
["bitfinex","SOLUSD",1731433724222,20.0,211.6,211.48,0.12549]
["bitfinex","SOLUSD",1731433724223,20.0,211.56,211.48,0.12549]
["bitfinex","SOLUSD",1731433724841,20.0,211.56,211.49,3.3097]
["bitfinex","SOLUSD",1731433725143,20.0,211.54,211.49,3.3097]
["bitfinex","SOLUSD",1731433726225,20.0,211.54,211.49,2.3641]
["bitfinex","SOLUSD",1731433728039,24.7272,211.54,211.49,2.3641]
["bitfinex","SOLUSD",1731433728247,20.0,211.52,211.46,6.1288]
["bitfinex","SOLUSD",1731433728425,20.0,211.52,211.36,0.1]
["bitfinex","SOLUSD",1731433728426,20.0,211.48,211.41,6.171]
["bitfinex","SOLUSD",1731433728621,20.0,211.48,211.41,8.536]
["bitfinex","SOLUSD",1731433728846,20.0,211.48,211.43,16.356]
["bitfinex","SOLUSD",1731433729421,20.0,211.48,211.43,15.4101]
["bitfinex","SOLUSD",1731433729742,20.0,211.48,211.43,16.356]
["bitfinex","SOLUSD",1731433730429,23.776884,211.45,211.41,6.171]
["bitfinex","SOLUSD",1731433730727,20.0,211.44,211.41,6.171]
["bitfinex","SOLUSD",1731433730930,20.0,211.44,211.38,17.0208]
["bitfinex","SOLUSD",1731433731134,23.776884,211.43,211.38,16.0747]
["bitfinex","SOLUSD",1731433731323,20.0,211.4,211.36,6.1223]
["bitfinex","SOLUSD",1731433731537,20.0,211.38,211.33,17.7872]
["bitfinex","SOLUSD",1731433731831,20.0,211.38,211.33,15.4213]
["bitfinex","SOLUSD",1731433732333,23.776884,211.37,211.33,15.4213]
["bitfinex","SOLUSD",1731433733744,28.507884,211.37,211.33,15.4213]
["bitfinex","SOLUSD",1731433734328,28.507884,211.37,211.29,2.3663]
["bitfinex","SOLUSD",1731433734329,23.776884,211.35,211.29,2.3663]
["bitfinex","SOLUSD",1731433734539,20.0,211.34,211.29,2.3663]
["bitfinex","SOLUSD",1731433736041,20.0,211.34,211.29,3.3128]
["bitfinex","SOLUSD",1731433736433,20.0,211.41,211.3,0.12549]
["bitfinex","SOLUSD",1731433736633,20.0,211.41,211.28,15.5679]
["bitfinex","SOLUSD",1731433736634,20.0,211.37,211.28,15.5679]
["bitfinex","SOLUSD",1731433736947,23.776884,211.32,211.23,16.1755]
["bitfinex","SOLUSD",1731433737127,23.776884,211.28,211.23,16.1755]
["bitfinex","SOLUSD",1731433737322,23.776884,211.26,211.21,2.3672]
["bitfinex","SOLUSD",1731433739944,4.85669,211.36,211.22,0.12549]
["bitfinex","SOLUSD",1731433740130,4.7312,211.36,211.22,0.25098]
["bitfinex","SOLUSD",1731433740328,4.7312,211.36,211.23,0.12549]
["bitfinex","SOLUSD",1731433741088,4.7312,211.36,211.22,0.25098]
["bitfinex","SOLUSD",1731433741237,0.12549,211.35,211.22,0.12549]
["bitfinex","SOLUSD",1731433741440,0.12549,211.35,211.18,17.1225]
["bitfinex","SOLUSD",1731433741637,0.12549,211.35,211.19,0.12549]
["bitfinex","SOLUSD",1731433741952,4.7317,211.34,211.2,3.3143]
["bitfinex","SOLUSD",1731433742249,23.776884,211.31,211.21,0.12549]
["bitfinex","SOLUSD",1731433742448,20.0,211.3,211.21,0.12549]
["bitfinex","SOLUSD",1731433742657,23.776884,211.29,211.21,0.12549]
["bitfinex","SOLUSD",1731433742850,20.0,211.26,211.2,2.3674]
["bitfinex","SOLUSD",1731433743156,20.0,211.26,211.2,3.3143]
["bitfinex","SOLUSD",1731433743157,23.776884,211.25,211.2,3.3143]
["bitfinex","SOLUSD",1731433743357,20.0,211.26,211.2,3.3143]
["bitfinex","SOLUSD",1731433743568,23.776884,211.32,211.2,3.3143]
["bitfinex","SOLUSD",1731433743733,20.0,211.29,211.2,3.3143]
["bitfinex","SOLUSD",1731433744128,28.509884,211.28,211.21,0.12549]
["bitfinex","SOLUSD",1731433744436,20.0,211.27,211.21,0.12549]
["bitfinex","SOLUSD",1731433744749,23.776884,211.26,211.21,0.12549]
["bitfinex","SOLUSD",1731433744975,4.7323,211.32,211.21,0.12549]
["bitfinex","SOLUSD",1731433745353,23.776884,211.31,211.2,3.3143]
["bitfinex","SOLUSD",1731433745567,23.776884,211.31,211.21,0.12549]
["bitfinex","SOLUSD",1731433746164,23.776884,211.27,211.22,0.9468]
["bitfinex","SOLUSD",1731433746367,28.509684,211.29,211.2,2.3674]
["bitfinex","SOLUSD",1731433746550,20.0,211.28,211.2,2.3674]
["bitfinex","SOLUSD",1731433746753,20.0,211.26,211.2,2.3674]
["bitfinex","SOLUSD",1731433747162,23.776884,211.25,211.2,2.3674]
["bitfinex","SOLUSD",1731433747551,23.776884,211.23,211.18,17.1225]
["bitfinex","SOLUSD",1731433748774,23.776884,211.23,211.16,6.53]
["bitfinex","SOLUSD",1731433751779,0.2,211.28,211.09,1.4024122]
["bitfinex","SOLUSD",1731433751970,6.66714717,211.26,211.09,3.7710122]
["bitfinex","SOLUSD",1731433752176,0.12549,211.25,211.09,3.7710122]
["bitfinex","SOLUSD",1731433752550,20.12549,211.25,211.09,3.7710122]
["bitfinex","SOLUSD",1731433752756,20.12549,211.21,211.09,3.7710122]
["bitfinex","SOLUSD",1731433752962,20.0,211.21,211.09,3.7710122]
["bitfinex","SOLUSD",1731433753168,20.0,211.21,211.1,0.25098]
["bitfinex","SOLUSD",1731433753169,4.7348,211.2,211.1,0.25098]
["bitfinex","SOLUSD",1731433753472,4.7348,211.2,211.11,0.12549]
["bitfinex","SOLUSD",1731433753473,23.776884,211.2,211.11,0.12549]
["bitfinex","SOLUSD",1731433753679,39.9943,211.32,211.11,0.12549]
["bitfinex","SOLUSD",1731433753975,4.7326,211.3,211.11,0.12549]
["bitfinex","SOLUSD",1731433754567,0.12549,211.29,211.11,0.12549]
["bitfinex","SOLUSD",1731433755280,20.0,211.26,211.13,0.25098]
["bitfinex","SOLUSD",1731433755482,23.776884,211.25,211.13,0.25098]
["bitfinex","SOLUSD",1731433755660,23.776884,211.23,211.13,0.25098]
["bitfinex","SOLUSD",1731433757078,20.0,211.2,211.12,2.3683]
["bitfinex","SOLUSD",1731433757259,20.0,211.18,211.1,0.9474]
["bitfinex","SOLUSD",1731433757581,23.776884,211.17,211.1,0.9474]
["bitfinex","SOLUSD",1731433757767,20.0,211.16,211.09,0.4550122]
["bitfinex","SOLUSD",1731433757981,23.776884,211.15,211.09,3.7710122]
["bitfinex","SOLUSD",1731433758281,20.0,211.21,211.1,0.12549]
["bitfinex","SOLUSD",1731433758461,23.776884,211.2,211.1,0.12549]
["bitfinex","SOLUSD",1731433758661,23.776884,211.2,211.1,0.25098]
["bitfinex","SOLUSD",1731433758880,23.776884,211.2,211.1,0.37647]
["bitfinex","SOLUSD",1731433759274,23.776884,211.2,211.12,0.12549]
["bitfinex","SOLUSD",1731433759469,20.0,211.19,211.11,3.3157]
["bitfinex","SOLUSD",1731433759677,23.776884,211.16,211.11,2.3684]
["bitfinex","SOLUSD",1731433759860,20.0,211.17,211.11,3.3157]
["bitfinex","SOLUSD",1731433760060,0.12549,211.26,211.12,0.12549]
["bitfinex","SOLUSD",1731433760266,0.12549,211.25,211.11,3.3157]
["bitfinex","SOLUSD",1731433760565,0.25098,211.24,211.11,3.3157]
["bitfinex","SOLUSD",1731433761179,20.25098,211.24,211.11,2.3684]
["bitfinex","SOLUSD",1731433761387,23.776884,211.2,211.11,2.3684]
["bitfinex","SOLUSD",1731433761585,20.0,211.21,211.11,2.3684]
["bitfinex","SOLUSD",1731433761586,20.0,211.19,211.11,2.3684]
["bitfinex","SOLUSD",1731433761765,20.0,211.17,211.11,2.3684]
["bitfinex","SOLUSD",1731433762279,4.7346,211.21,211.12,0.12549]
["bitfinex","SOLUSD",1731433762493,23.776884,211.2,211.12,0.12549]
["bitfinex","SOLUSD",1731433763264,23.776884,211.21,211.12,0.12549]
["bitfinex","SOLUSD",1731433764484,28.511584,211.21,211.13,3.3154]
["bitfinex","SOLUSD",1731433765687,23.776884,211.21,211.13,2.3682]
["bitfinex","SOLUSD",1731433766395,28.511584,211.21,211.13,2.3682]
["bitfinex","SOLUSD",1731433766571,20.0,211.2,211.13,2.3682]
["bitfinex","SOLUSD",1731433766887,23.776884,211.19,211.13,2.3682]
["bitfinex","SOLUSD",1731433768388,20.0,211.18,211.13,2.3682]
["bitfinex","SOLUSD",1731433768589,23.776884,211.17,211.13,2.3682]
["bitfinex","SOLUSD",1731433769468,23.776884,211.19,211.13,2.3682]
["bitfinex","SOLUSD",1731433770463,23.776884,211.2,211.13,2.3682]
["bitfinex","SOLUSD",1731433770766,4.7335,211.26,211.14,0.12549]
["bitfinex","SOLUSD",1731433771183,4.7326,211.3,211.15,0.12549]
["bitfinex","SOLUSD",1731433771366,4.7326,211.3,211.16,21.8968]
["bitfinex","SOLUSD",1731433771572,4.7326,211.3,211.18,3.3146]
["bitfinex","SOLUSD",1731433771967,24.7326,211.3,211.18,3.3146]
["bitfinex","SOLUSD",1731433772889,4.7326,211.3,211.19,0.12549]
["bitfinex","SOLUSD",1731433773073,4.7317,211.34,211.19,0.25098]
["bitfinex","SOLUSD",1731433773964,11.8289,211.35,211.19,0.25098]
["bitfinex","SOLUSD",1731433774170,11.8289,211.35,211.21,0.12549]
["bitfinex","SOLUSD",1731433774369,23.776884,211.34,211.21,0.12549]
["bitfinex","SOLUSD",1731433774887,23.776884,211.35,211.21,0.12549]
["bitfinex","SOLUSD",1731433775592,23.776884,211.33,211.21,0.25098]
["bitfinex","SOLUSD",1731433775789,23.776884,211.31,211.21,0.25098]
["bitfinex","SOLUSD",1731433776100,23.776884,211.31,211.23,0.12549]
["bitfinex","SOLUSD",1731433776269,23.776884,211.29,211.22,3.314]
["bitfinex","SOLUSD",1731433776470,20.0,211.3,211.23,0.12549]
["bitfinex","SOLUSD",1731433777681,23.776884,211.29,211.22,2.3672]
["bitfinex","SOLUSD",1731433777886,23.776884,211.29,211.23,0.9468]
["bitfinex","SOLUSD",1731433778766,20.0,211.28,211.22,2.3672]
["bitfinex","SOLUSD",1731433779103,23.776884,211.27,211.22,2.3672]
["bitfinex","SOLUSD",1731433779388,23.776884,211.27,211.22,3.314]
["bitfinex","SOLUSD",1731433779890,28.510184,211.27,211.17,3.44029]
["bitfinex","SOLUSD",1731433780486,28.510184,211.27,211.18,0.12549]
["bitfinex","SOLUSD",1731433781070,28.510184,211.27,211.19,3.3145]
["bitfinex","SOLUSD",1731433781271,20.0,211.24,211.16,21.8968]
["bitfinex","SOLUSD",1731433781473,23.776884,211.21,211.16,15.4664]
["bitfinex","SOLUSD",1731433781871,23.776884,211.21,211.16,16.4135]
["bitfinex","SOLUSD",1731433782192,23.776884,211.21,211.16,18.7813]
["bitfinex","SOLUSD",1731433782690,20.0,211.2,211.16,15.4664]
["bitfinex","SOLUSD",1731433782892,23.776884,211.17,211.11,7.5506]
["bitfinex","SOLUSD",1731433783090,23.776884,211.17,211.11,9.919]
["bitfinex","SOLUSD",1731433783891,21.8216,211.26,211.11,9.919]
["bitfinex","SOLUSD",1731433783892,20.0,211.23,211.11,9.919]
["bitfinex","SOLUSD",1731433784089,23.776884,211.22,211.12,0.12549]
["bitfinex","SOLUSD",1731433784393,20.0,211.21,211.12,0.12549]
["bitfinex","SOLUSD",1731433784599,20.0,211.19,211.12,0.12549]
["bitfinex","SOLUSD",1731433784776,23.776884,211.18,211.12,0.12549]
["bitfinex","SOLUSD",1731433785378,23.776884,211.19,211.13,0.9472]
["bitfinex","SOLUSD",1731433785587,20.0,211.18,211.13,0.9472]
["bitfinex","SOLUSD",1731433787299,23.776884,211.17,211.11,9.919]
["bitfinex","SOLUSD",1731433789600,20.25098,211.24,211.11,9.919]
["bitfinex","SOLUSD",1731433789902,20.0,211.22,211.11,9.919]
["bitfinex","SOLUSD",1731433790198,20.0,211.18,211.11,9.919]
["bitfinex","SOLUSD",1731433790576,24.7354,211.18,211.11,9.919]
["bitfinex","SOLUSD",1731433790998,4.7354,211.18,211.11,9.919]
["bitfinex","SOLUSD",1731433791197,20.0,211.18,211.11,9.919]
["bitfinex","SOLUSD",1731433791602,20.0,211.18,211.12,0.12549]
["bitfinex","SOLUSD",1731433792099,23.776884,211.19,211.12,0.12549]
["bitfinex","SOLUSD",1731433792303,23.776884,211.19,211.13,3.3154]
["bitfinex","SOLUSD",1731433792479,4.7341,211.23,211.14,0.12549]
["bitfinex","SOLUSD",1731433792674,23.776884,211.22,211.14,0.12549]
["bitfinex","SOLUSD",1731433793007,4.7339,211.25,211.14,0.25098]
["bitfinex","SOLUSD",1731433793296,4.7323,211.31,211.15,0.12549]
["bitfinex","SOLUSD",1731433794099,4.7323,211.31,211.17,0.12549]
["bitfinex","SOLUSD",1731433794306,4.7323,211.31,211.19,0.12549]
["bitfinex","SOLUSD",1731433794479,4.7323,211.31,211.19,6.20339]
["bitfinex","SOLUSD",1731433795207,11.8301,211.33,211.19,6.20339]
["bitfinex","SOLUSD",1731433795497,11.8301,211.33,211.21,0.12549]
["bitfinex","SOLUSD",1731433795707,23.776884,211.32,211.21,0.12549]
["bitfinex","SOLUSD",1731433796086,11.8301,211.33,211.21,0.12549]
["bitfinex","SOLUSD",1731433796285,11.8301,211.33,211.22,0.9468]
["bitfinex","SOLUSD",1731433796707,0.12549,211.31,211.16,17.8693]
["bitfinex","SOLUSD",1731433797590,23.776884,211.27,211.16,17.8693]
["bitfinex","SOLUSD",1731433797807,20.0,211.26,211.16,17.8693]
["bitfinex","SOLUSD",1731433798301,20.0,211.24,211.16,18.8164]
["bitfinex","SOLUSD",1731433798507,20.0,211.22,211.16,15.5015]
["bitfinex","SOLUSD",1731433798709,20.0,211.2,211.14,0.9472]
["bitfinex","SOLUSD",1731433799083,20.0,211.2,211.14,3.3152]
["bitfinex","SOLUSD",1731433799588,20.0,211.22,211.14,3.3152]
["bitfinex","SOLUSD",1731433799779,20.0,211.22,211.15,0.12549]
["bitfinex","SOLUSD",1731433800197,20.0,211.22,211.16,3.3149]
["bitfinex","SOLUSD",1731433800395,4.733,211.28,211.17,0.12549]
["bitfinex","SOLUSD",1731433800577,23.776884,211.25,211.17,0.12549]
["bitfinex","SOLUSD",1731433800787,20.0,211.24,211.17,0.12549]
["bitfinex","SOLUSD",1731433800995,20.0,211.22,211.12,3.3155]
["bitfinex","SOLUSD",1731433801302,20.0,211.2,211.13,0.12549]
["bitfinex","SOLUSD",1731433801495,16.5656,211.28,211.13,0.25098]
["bitfinex","SOLUSD",1731433801691,23.776884,211.26,211.14,0.12549]
["bitfinex","SOLUSD",1731433802095,23.776884,211.24,211.14,0.12549]
["bitfinex","SOLUSD",1731433802293,23.776884,211.24,211.15,3.315]
["bitfinex","SOLUSD",1731433802600,4.7336,211.26,211.16,0.12549]
["bitfinex","SOLUSD",1731433802787,4.7336,211.26,211.16,0.25098]
["bitfinex","SOLUSD",1731433803686,0.1,211.39,211.19,0.12549]
["bitfinex","SOLUSD",1731433803687,4.7323,211.31,211.19,0.12549]
["bitfinex","SOLUSD",1731433803887,4.7323,211.31,211.19,0.25098]
["bitfinex","SOLUSD",1731433804507,16.5589,211.37,211.21,0.12549]
["bitfinex","SOLUSD",1731433804684,16.5589,211.37,211.21,0.25098]
["bitfinex","SOLUSD",1731433805302,23.776884,211.36,211.21,0.25098]
["bitfinex","SOLUSD",1731433805495,23.776884,211.34,211.22,3.314]
["bitfinex","SOLUSD",1731433805698,23.776884,211.34,211.23,0.12549]
["bitfinex","SOLUSD",1731433805889,20.0,211.33,211.23,0.12549]
["bitfinex","SOLUSD",1731433806088,16.68559,211.35,211.23,0.12549]
["bitfinex","SOLUSD",1731433806089,20.0,211.31,211.23,0.12549]
["bitfinex","SOLUSD",1731433806512,0.81859487,211.42,211.24,22.5362]
["bitfinex","SOLUSD",1731433806822,6.66714717,211.44,211.24,22.5362]
["bitfinex","SOLUSD",1731433806823,4.7294,211.44,211.25,24.027864]
["bitfinex","SOLUSD",1731433806985,4.7285,211.48,211.28,0.25098]
["bitfinex","SOLUSD",1731433807180,4.7285,211.48,211.3,0.25098]
["bitfinex","SOLUSD",1731433807608,4.7285,211.48,211.32,0.12549]
["bitfinex","SOLUSD",1731433807899,4.7285,211.48,211.32,0.25098]
["bitfinex","SOLUSD",1731433808107,4.7285,211.48,211.34,0.25098]
["bitfinex","SOLUSD",1731433808285,4.7285,211.48,211.34,0.12549]
["bitfinex","SOLUSD",1731433809609,24.027864,211.48,211.34,1.07179]
["bitfinex","SOLUSD",1731433810111,24.027864,211.48,211.33,6.4513]
["bitfinex","SOLUSD",1731433810112,24.027864,211.46,211.33,6.4513]
["bitfinex","SOLUSD",1731433810405,20.0,211.43,211.33,6.4513]
["bitfinex","SOLUSD",1731433810588,23.776884,211.4,211.33,7.3976]
["bitfinex","SOLUSD",1731433810787,20.0,211.39,211.33,7.3976]
["bitfinex","SOLUSD",1731433812704,23.776884,211.41,211.33,9.7635]
["bitfinex","SOLUSD",1731433812905,23.776884,211.39,211.33,9.7635]
["bitfinex","SOLUSD",1731433813107,20.0,211.4,211.34,0.12549]
["bitfinex","SOLUSD",1731433813405,24.729,211.46,211.34,0.12549]
["bitfinex","SOLUSD",1731433813604,24.729,211.46,211.33,9.7635]
["bitfinex","SOLUSD",1731433813903,36.5515,211.46,211.33,9.7635]
["bitfinex","SOLUSD",1731433814302,4.729,211.46,211.34,0.12549]
["bitfinex","SOLUSD",1731433814712,22.75188267,211.49,211.34,0.12549]
["bitfinex","SOLUSD",1731433815013,15.3371,211.55,211.34,0.25098]
["bitfinex","SOLUSD",1731433815215,15.3371,211.55,211.36,0.25098]
["bitfinex","SOLUSD",1731433815216,1.07743019,211.54,211.36,0.25098]
["bitfinex","SOLUSD",1731433815704,1.07743019,211.54,211.37,8.0427]
["bitfinex","SOLUSD",1731433815892,1.07743019,211.54,211.38,0.25098]
["bitfinex","SOLUSD",1731433816510,0.12549,211.53,211.38,0.12549]
["bitfinex","SOLUSD",1731433816691,0.12549,211.52,211.38,0.12549]
["bitfinex","SOLUSD",1731433817389,20.12549,211.52,211.38,0.12549]
["bitfinex","SOLUSD",1731433817708,20.0,211.48,211.38,0.9461]
["bitfinex","SOLUSD",1731433817911,23.776884,211.45,211.38,3.3115]
["bitfinex","SOLUSD",1731433818208,20.0,211.46,211.39,0.12549]
["bitfinex","SOLUSD",1731433818520,20.0,211.44,211.38,3.3115]
["bitfinex","SOLUSD",1731433818689,20.0,211.44,211.35,15.3994]
["bitfinex","SOLUSD",1731433818690,20.0,211.44,211.36,0.9462]
["bitfinex","SOLUSD",1731433819012,20.0,211.42,211.35,18.7113]
["bitfinex","SOLUSD",1731433819313,23.776884,211.5,211.36,0.12549]
["bitfinex","SOLUSD",1731433819618,19.33032959,211.51,211.36,0.12549]
["bitfinex","SOLUSD",1731433819619,20.0,211.45,211.36,0.9462]
["bitfinex","SOLUSD",1731433819916,24.7288,211.47,211.35,17.7651]
["bitfinex","SOLUSD",1731433819917,23.776884,211.42,211.35,17.7651]
["bitfinex","SOLUSD",1731433820100,20.0,211.41,211.35,18.7113]
["bitfinex","SOLUSD",1731433820408,23.776884,211.42,211.35,18.7113]
["bitfinex","SOLUSD",1731433820707,20.0,211.41,211.35,18.7113]
["bitfinex","SOLUSD",1731433821293,0.12549,211.49,211.36,0.25098]
["bitfinex","SOLUSD",1731433821595,23.776884,211.49,211.36,0.25098]
["bitfinex","SOLUSD",1731433821996,0.12549,211.48,211.35,18.7113]
["bitfinex","SOLUSD",1731433822396,0.12549,211.48,211.36,0.12549]
["bitfinex","SOLUSD",1731433822596,23.776884,211.47,211.36,0.12549]
["bitfinex","SOLUSD",1731433822794,20.0,211.44,211.35,15.3994]
["bitfinex","SOLUSD",1731433822997,23.776884,211.41,211.35,15.3994]
["bitfinex","SOLUSD",1731433823511,20.0,211.4,211.35,16.3456]
["bitfinex","SOLUSD",1731433823699,20.0,211.4,211.35,15.3994]
["bitfinex","SOLUSD",1731433825017,24.7303,211.4,211.35,15.3994]
["bitfinex","SOLUSD",1731433825800,20.0,211.36,211.29,16.0611]
["bitfinex","SOLUSD",1731433826015,23.776884,211.35,211.29,16.0611]
["bitfinex","SOLUSD",1731433826329,23.776884,211.35,211.29,19.374]
["bitfinex","SOLUSD",1731433826700,20.0,211.36,211.29,19.374]
["bitfinex","SOLUSD",1731433826901,23.776884,211.39,211.29,19.374]
["bitfinex","SOLUSD",1731433827131,28.507884,211.37,211.3,0.12549]
["bitfinex","SOLUSD",1731433827318,20.0,211.36,211.3,0.25098]
["bitfinex","SOLUSD",1731433827624,20.0,211.36,211.3,0.12549]
["bitfinex","SOLUSD",1731433828212,23.776884,211.37,211.3,0.12549]
["bitfinex","SOLUSD",1731433828412,20.0,211.36,211.3,0.12549]
["bitfinex","SOLUSD",1731433828615,20.0,211.36,211.3,1.07189]
["bitfinex","SOLUSD",1731433829526,23.776884,211.42,211.32,0.12549]
["bitfinex","SOLUSD",1731433831020,23.902374,211.4,211.29,16.0611]
["bitfinex","SOLUSD",1731433831222,20.0,211.37,211.29,16.0611]
["bitfinex","SOLUSD",1731433831522,0.12549,211.4,211.29,16.0611]
["bitfinex","SOLUSD",1731433831523,23.776884,211.34,211.29,16.0611]
["bitfinex","SOLUSD",1731433831923,23.776884,211.37,211.29,19.374]
["bitfinex","SOLUSD",1731433832305,23.776884,211.37,211.3,0.25098]
["bitfinex","SOLUSD",1731433833326,24.85509,211.43,211.31,0.9464]
["bitfinex","SOLUSD",1731433833629,23.776884,211.4,211.32,0.12549]
["bitfinex","SOLUSD",1731433833831,20.0,211.39,211.32,0.12549]
["bitfinex","SOLUSD",1731433834426,20.0,211.39,211.33,0.9463]
["bitfinex","SOLUSD",1731433834724,28.507384,211.4,211.33,3.3122]
["bitfinex","SOLUSD",1731433834921,4.7296,211.43,211.34,0.12549]
["bitfinex","SOLUSD",1731433835123,4.7288,211.47,211.34,0.25098]
["bitfinex","SOLUSD",1731433835722,4.7288,211.47,211.33,2.3659]
["bitfinex","SOLUSD",1731433835907,16.5508,211.47,211.33,2.3659]
["bitfinex","SOLUSD",1731433836309,16.5508,211.47,211.34,0.12549]
["bitfinex","SOLUSD",1731433836509,23.776884,211.44,211.34,0.12549]
["bitfinex","SOLUSD",1731433836712,23.776884,211.4,211.32,0.12549]
["bitfinex","SOLUSD",1731433837226,23.776884,211.4,211.32,0.25098]
["bitfinex","SOLUSD",1731433838007,4.7305,211.39,211.32,1.07179]
["bitfinex","SOLUSD",1731433838310,24.7305,211.39,211.32,1.07179]
["bitfinex","SOLUSD",1731433839208,24.7305,211.39,211.31,2.3661]
["bitfinex","SOLUSD",1731433839209,23.776884,211.38,211.31,2.3661]
["bitfinex","SOLUSD",1731433839521,20.0,211.35,211.29,16.0611]
["bitfinex","SOLUSD",1731433839820,20.0,211.35,211.29,17.0076]
["bitfinex","SOLUSD",1731433840421,20.0,211.35,211.29,16.0611]
["bitfinex","SOLUSD",1731433841239,23.776884,211.32,211.23,8.9419]
["bitfinex","SOLUSD",1731433841443,20.0,211.29,211.23,8.9419]
["bitfinex","SOLUSD",1731433841740,20.0,211.31,211.23,9.8887]
["bitfinex","SOLUSD",1731433841919,20.0,211.31,211.23,6.5749]
["bitfinex","SOLUSD",1731433841920,23.776884,211.3,211.23,6.5749]
["bitfinex","SOLUSD",1731433843514,4.7328,211.29,211.23,6.5749]
["bitfinex","SOLUSD",1731433843716,23.776884,211.3,211.23,7.5217]
["bitfinex","SOLUSD",1731433844239,28.509584,211.3,211.23,6.5749]
["bitfinex","SOLUSD",1731433844444,20.0,211.29,211.23,6.5749]
["bitfinex","SOLUSD",1731433844742,20.0,211.23,211.16,15.2029]
["bitfinex","SOLUSD",1731433845139,20.0,211.21,211.16,15.2029]
["bitfinex","SOLUSD",1731433845635,23.776884,211.19,211.16,15.2029]
["bitfinex","SOLUSD",1731433845822,23.776884,211.19,211.13,6.086]
["bitfinex","SOLUSD",1731433846028,20.0,211.21,211.13,7.0332]
["bitfinex","SOLUSD",1731433846220,23.776884,211.21,211.13,9.4014]
["bitfinex","SOLUSD",1731433846635,20.0,211.2,211.13,9.4014]
["bitfinex","SOLUSD",1731433847040,23.776884,211.21,211.14,0.12549]
["bitfinex","SOLUSD",1731433847244,20.0,211.21,211.14,0.12549]
["bitfinex","SOLUSD",1731433847422,20.0,211.21,211.14,1.19818]
["bitfinex","SOLUSD",1731433847747,20.0,211.21,211.14,3.56618]
["bitfinex","SOLUSD",1731433848133,23.776884,211.22,211.14,3.56618]
["bitfinex","SOLUSD",1731433849646,23.776884,211.27,211.15,0.12549]
["bitfinex","SOLUSD",1731433850024,4.7319,211.33,211.16,0.1]
["bitfinex","SOLUSD",1731433850224,4.7319,211.33,211.18,0.25098]
["bitfinex","SOLUSD",1731433851544,4.731,211.37,211.19,3.3145]
["bitfinex","SOLUSD",1731433851730,4.731,211.37,211.22,0.25098]
["bitfinex","SOLUSD",1731433852648,23.776884,211.36,211.22,0.25098]
["bitfinex","SOLUSD",1731433852839,23.776884,211.36,211.24,0.12549]
["bitfinex","SOLUSD",1731433853677,20.0,211.35,211.24,0.12549]
["bitfinex","SOLUSD",1731433853835,24.7319,211.33,211.25,0.9467]
["bitfinex","SOLUSD",1731433854438,20.0,211.33,211.26,0.12549]
["bitfinex","SOLUSD",1731433854625,24.7315,211.35,211.26,0.12549]
["bitfinex","SOLUSD",1731433854820,20.0,211.33,211.26,0.12549]
["bitfinex","SOLUSD",1731433855428,24.7301,211.41,211.28,0.12549]
["bitfinex","SOLUSD",1731433855835,24.7301,211.41,211.29,0.9465]
["bitfinex","SOLUSD",1731433856242,27.41424998,211.41,211.29,0.9465]
["bitfinex","SOLUSD",1731433856646,23.776884,211.4,211.29,3.3129]
["bitfinex","SOLUSD",1731433856941,4.7301,211.41,211.3,0.25098]
["bitfinex","SOLUSD",1731433857138,4.7298,211.43,211.32,0.25098]
["bitfinex","SOLUSD",1731433857724,0.82106582,211.51,211.32,0.25098]
["bitfinex","SOLUSD",1731433857725,4.7281,211.5,211.32,0.25098]
["bitfinex","SOLUSD",1731433858027,4.7281,211.5,211.36,0.25098]
["bitfinex","SOLUSD",1731433859124,24.7281,211.5,211.36,0.25098]
["bitfinex","SOLUSD",1731433859329,24.7281,211.5,211.38,0.12549]
["bitfinex","SOLUSD",1731433859947,20.0,211.48,211.38,0.12549]
["bitfinex","SOLUSD",1731433860242,24.729,211.46,211.39,0.9461]
["bitfinex","SOLUSD",1731433860447,4.7286,211.48,211.4,0.12549]
["bitfinex","SOLUSD",1731433860647,4.7274,211.53,211.4,0.12549]
["bitfinex","SOLUSD",1731433860948,4.7274,211.53,211.42,0.12549]
["bitfinex","SOLUSD",1731433861731,1.07743019,211.54,211.41,6.1925]
["bitfinex","SOLUSD",1731433861732,1.07743019,211.54,211.45,15.1468]
["bitfinex","SOLUSD",1731433861962,1.07743019,211.54,211.46,0.25098]
["bitfinex","SOLUSD",1731433862136,4.725,211.64,211.46,0.25098]
["bitfinex","SOLUSD",1731433862631,19.32083778,211.64,211.46,0.25098]
["bitfinex","SOLUSD",1731433863040,16.5375,211.64,211.46,0.25098]
["bitfinex","SOLUSD",1731433863545,0.12549,211.63,211.48,0.12549]
["bitfinex","SOLUSD",1731433863739,16.5375,211.64,211.48,0.12549]
["bitfinex","SOLUSD",1731433863933,0.12549,211.63,211.48,0.12549]
["bitfinex","SOLUSD",1731433864251,44.027864,211.63,211.48,0.12549]
["bitfinex","SOLUSD",1731433864447,0.12549,211.62,211.48,0.12549]
["bitfinex","SOLUSD",1731433864961,0.12549,211.62,211.45,16.0926]
["bitfinex","SOLUSD",1731433864962,44.153354,211.6,211.45,16.0926]
["bitfinex","SOLUSD",1731433865945,43.902374,211.6,211.46,0.12549]
["bitfinex","SOLUSD",1731433867226,20.0,211.57,211.48,0.12549]
["bitfinex","SOLUSD",1731433867430,23.776884,211.56,211.48,0.12549]
["bitfinex","SOLUSD",1731433867753,23.776884,211.56,211.45,17.5114]
["bitfinex","SOLUSD",1731433867940,20.0,211.55,211.46,0.12549]
["bitfinex","SOLUSD",1731433868142,23.776884,211.54,211.46,0.12549]
["bitfinex","SOLUSD",1731433868343,23.776884,211.5,211.41,7.1385]
["bitfinex","SOLUSD",1731433868541,23.776884,211.48,211.41,6.1925]
["bitfinex","SOLUSD",1731433868846,23.776884,211.5,211.41,6.1925]
["bitfinex","SOLUSD",1731433868847,20.0,211.47,211.41,6.1925]
["bitfinex","SOLUSD",1731433869253,20.0,211.49,211.41,6.1925]
["bitfinex","SOLUSD",1731433869434,23.776884,211.48,211.41,6.1925]
["bitfinex","SOLUSD",1731433869628,20.0,211.47,211.41,6.1925]
["bitfinex","SOLUSD",1731433870436,23.776884,211.46,211.41,6.1925]
["bitfinex","SOLUSD",1731433870634,20.0,211.45,211.4,15.7646]
["bitfinex","SOLUSD",1731433871247,4.7294,211.44,211.4,15.7646]
["bitfinex","SOLUSD",1731433871433,4.7294,211.44,211.36,8.9398]
["bitfinex","SOLUSD",1731433871434,20.0,211.42,211.36,8.9398]
["bitfinex","SOLUSD",1731433871634,20.0,211.42,211.36,9.886]
["bitfinex","SOLUSD",1731433872745,20.0,211.42,211.36,8.9398]
["bitfinex","SOLUSD",1731433873268,24.7292,211.45,211.35,17.3188]
["bitfinex","SOLUSD",1731433873427,23.776884,211.42,211.35,17.3188]
["bitfinex","SOLUSD",1731433873630,20.0,211.41,211.35,17.3188]
["bitfinex","SOLUSD",1731433873851,23.776884,211.42,211.35,17.3188]
["bitfinex","SOLUSD",1731433874255,20.0,211.41,211.35,17.3188]
["bitfinex","SOLUSD",1731433874452,23.776884,211.42,211.35,19.6845]
["bitfinex","SOLUSD",1731433874636,24.7299,211.43,211.35,19.6845]
["bitfinex","SOLUSD",1731433874832,20.0,211.41,211.35,19.6845]
["bitfinex","SOLUSD",1731433875736,4.7299,211.42,211.35,19.6845]
["bitfinex","SOLUSD",1731433876463,23.776884,211.41,211.35,16.3726]
["bitfinex","SOLUSD",1731433876645,23.776884,211.39,211.35,16.3726]
["bitfinex","SOLUSD",1731433877245,20.0,211.4,211.35,16.3726]
["bitfinex","SOLUSD",1731433877562,4.7299,211.42,211.35,17.3188]
["bitfinex","SOLUSD",1731433877735,23.776884,211.44,211.36,0.25098]
["bitfinex","SOLUSD",1731433879061,4.7292,211.45,211.38,0.12549]
["bitfinex","SOLUSD",1731433880244,20.0,211.46,211.38,1.07159]
["bitfinex","SOLUSD",1731433880439,20.0,211.46,211.35,16.3726]
["bitfinex","SOLUSD",1731433880642,23.776884,211.43,211.35,19.6845]
["bitfinex","SOLUSD",1731433880840,23.776884,211.43,211.36,0.12549]
["bitfinex","SOLUSD",1731433881652,20.0,211.44,211.37,3.3117]
["bitfinex","SOLUSD",1731433881851,20.0,211.52,211.38,0.12549]
["bitfinex","SOLUSD",1731433882150,0.12549,211.51,211.38,0.12549]
["bitfinex","SOLUSD",1731433882847,4.7276,211.52,211.38,0.12549]
["bitfinex","SOLUSD",1731433883230,40.322884,211.53,211.39,2.3652]
["bitfinex","SOLUSD",1731433883856,40.322884,211.53,211.4,0.12549]
["bitfinex","SOLUSD",1731433884047,0.12549,211.52,211.4,0.12549]
["bitfinex","SOLUSD",1731433884376,23.776884,211.5,211.4,1.07149]
["bitfinex","SOLUSD",1731433885032,23.776884,211.5,211.4,3.43659]
["bitfinex","SOLUSD",1731433885455,20.0,211.47,211.4,3.43659]
["bitfinex","SOLUSD",1731433886181,20.0,211.45,211.36,3.43719]
["bitfinex","SOLUSD",1731433886659,23.776884,211.44,211.36,3.43719]
["bitfinex","SOLUSD",1731433886966,23.776884,211.5,211.36,3.43719]
["bitfinex","SOLUSD",1731433887133,4.7275,211.53,211.38,15.2937]
["bitfinex","SOLUSD",1731433887560,4.7275,211.53,211.39,0.25098]
["bitfinex","SOLUSD",1731433888264,4.7275,211.53,211.38,15.2937]
["bitfinex","SOLUSD",1731433888265,4.7265,211.57,211.41,0.25098]
["bitfinex","SOLUSD",1731433888782,7.4084702,211.57,211.41,0.25098]
["bitfinex","SOLUSD",1731433889358,23.902374,211.56,211.43,0.12549]
["bitfinex","SOLUSD",1731433889555,20.0,211.55,211.43,0.12549]
["bitfinex","SOLUSD",1731433889772,20.0,211.53,211.43,0.12549]
["bitfinex","SOLUSD",1731433890155,20.0,211.51,211.43,0.12549]
["bitfinex","SOLUSD",1731433890359,23.776884,211.5,211.43,0.12549]
["bitfinex","SOLUSD",1731433890559,23.776884,211.48,211.4,0.946]
["bitfinex","SOLUSD",1731433890761,20.0,211.47,211.4,0.946]
["bitfinex","SOLUSD",1731433891487,4.729,211.46,211.4,2.3651]
["bitfinex","SOLUSD",1731433891780,23.776884,211.45,211.38,16.2398]
["bitfinex","SOLUSD",1731433892761,4.7294,211.44,211.38,16.2398]
["bitfinex","SOLUSD",1731433892971,28.506084,211.45,211.38,16.2398]
["bitfinex","SOLUSD",1731433893173,4.7292,211.45,211.38,16.2398]
["bitfinex","SOLUSD",1731433893469,2.70545092,211.54,211.39,0.25098]
["bitfinex","SOLUSD",1731433894492,11.8172,211.56,211.4,3.3111]
["bitfinex","SOLUSD",1731433894787,4.7263,211.58,211.41,0.25098]
["bitfinex","SOLUSD",1731433895081,4.7263,211.58,211.43,0.25098]
["bitfinex","SOLUSD",1731433895282,4.7263,211.58,211.42,16.4195]
["bitfinex","SOLUSD",1731433895283,4.7263,211.58,211.45,0.25098]
["bitfinex","SOLUSD",1731433896284,16.539,211.62,211.46,3.3103]
["bitfinex","SOLUSD",1731433896493,16.539,211.62,211.47,0.12549]
["bitfinex","SOLUSD",1731433896676,20.0,211.61,211.46,2.3645]
["bitfinex","SOLUSD",1731433896884,20.0,211.61,211.47,0.12549]
["bitfinex","SOLUSD",1731433897669,23.902374,211.6,211.47,0.12549]
["bitfinex","SOLUSD",1731433897869,23.902374,211.58,211.47,0.12549]
["bitfinex","SOLUSD",1731433898075,20.0,211.55,211.47,0.12549]
["bitfinex","SOLUSD",1731433898370,20.0,211.53,211.47,0.12549]
["bitfinex","SOLUSD",1731433898892,23.776884,211.5,211.42,19.7303]
["bitfinex","SOLUSD",1731433899079,23.776884,211.5,211.42,18.7844]
["bitfinex","SOLUSD",1731433899286,20.0,211.47,211.42,16.4195]
["bitfinex","SOLUSD",1731433899973,4.729,211.46,211.42,16.4195]
["bitfinex","SOLUSD",1731433902099,23.776884,211.45,211.42,16.4195]
["bitfinex","SOLUSD",1731433902387,23.776884,211.43,211.36,15.1011]
["bitfinex","SOLUSD",1731433902776,20.0,211.42,211.36,15.1011]
["bitfinex","SOLUSD",1731433904100,11.8206,211.5,211.37,0.25098]
["bitfinex","SOLUSD",1731433904394,43.902374,211.49,211.37,0.25098]
["bitfinex","SOLUSD",1731433904771,43.776884,211.49,211.37,0.25098]
["bitfinex","SOLUSD",1731433905288,20.0,211.46,211.39,0.12549]
["bitfinex","SOLUSD",1731433905675,4.7285,211.48,211.39,0.12549]
["bitfinex","SOLUSD",1731433906267,11.8182,211.54,211.39,0.12549]
["bitfinex","SOLUSD",1731433906469,4.7274,211.53,211.39,0.25098]
["bitfinex","SOLUSD",1731433906778,4.7274,211.53,211.41,0.25098]
["bitfinex","SOLUSD",1731433907291,30.08764114,211.58,211.41,0.25098]
["bitfinex","SOLUSD",1731433907491,16.5429,211.57,211.43,0.12549]
["bitfinex","SOLUSD",1731433908694,20.0,211.56,211.43,1.07129]
["bitfinex","SOLUSD",1731433908986,20.0,211.54,211.43,0.12549]
["bitfinex","SOLUSD",1731433909190,23.776884,211.51,211.43,0.12549]
["bitfinex","SOLUSD",1731433909377,20.0,211.5,211.43,0.12549]
["bitfinex","SOLUSD",1731433910581,20.0,211.46,211.4,15.7831]
["bitfinex","SOLUSD",1731433911088,23.776884,211.47,211.4,15.7831]
["bitfinex","SOLUSD",1731433911395,23.776884,211.43,211.35,6.208]
["bitfinex","SOLUSD",1731433911601,20.0,211.4,211.35,6.208]
["bitfinex","SOLUSD",1731433912282,20.0,211.4,211.34,16.3215]
["bitfinex","SOLUSD",1731433912475,4.7305,211.39,211.34,16.3215]
["bitfinex","SOLUSD",1731433912675,23.776884,211.38,211.34,16.3215]
["bitfinex","SOLUSD",1731433912898,23.776884,211.36,211.28,15.6938]
["bitfinex","SOLUSD",1731433913191,20.0,211.35,211.28,15.6938]
["bitfinex","SOLUSD",1731433913795,23.776884,211.36,211.28,15.6938]
["bitfinex","SOLUSD",1731433914097,23.776884,211.34,211.21,2.3672]
["bitfinex","SOLUSD",1731433914292,23.776884,211.34,211.21,3.3141]
["bitfinex","SOLUSD",1731433914600,20.0,211.35,211.2,15.1977]
["bitfinex","SOLUSD",1731433914601,23.776884,211.35,211.23,3.3138]
["bitfinex","SOLUSD",1731433914781,20.0,211.34,211.23,3.3138]
["bitfinex","SOLUSD",1731433915377,20.0,211.34,211.24,0.25098]
["bitfinex","SOLUSD",1731433915688,4.7314,211.36,211.26,0.25098]
["bitfinex","SOLUSD",1731433916214,23.776884,211.33,211.21,2.3672]
["bitfinex","SOLUSD",1731433916376,20.0,211.32,211.21,3.3141]
["bitfinex","SOLUSD",1731433916706,20.0,211.3,211.21,3.3141]
["bitfinex","SOLUSD",1731433917189,23.776884,211.27,211.19,6.2263]
["bitfinex","SOLUSD",1731433917375,20.0,211.26,211.19,6.2263]
["bitfinex","SOLUSD",1731433917803,24.7336,211.26,211.19,6.2263]
["bitfinex","SOLUSD",1731433918180,24.7336,211.26,211.19,7.1733]
["bitfinex","SOLUSD",1731433918681,24.7336,211.26,211.19,6.2263]
["bitfinex","SOLUSD",1731433919787,20.0,211.26,211.2,16.1446]
["bitfinex","SOLUSD",1731433920188,23.776884,211.33,211.21,0.25098]
["bitfinex","SOLUSD",1731433921180,4.7317,211.34,211.21,0.25098]
["bitfinex","SOLUSD",1731433921386,0.12549,211.33,211.2,15.1977]
["bitfinex","SOLUSD",1731433921788,0.12549,211.31,211.2,15.1977]
["bitfinex","SOLUSD",1731433921988,4.7321,211.32,211.21,0.12549]
["bitfinex","SOLUSD",1731433922395,23.776884,211.31,211.2,17.5651]
["bitfinex","SOLUSD",1731433922703,23.776884,211.31,211.21,0.12549]
["bitfinex","SOLUSD",1731433923087,23.776884,211.31,211.21,0.25098]
["bitfinex","SOLUSD",1731433923289,4.7321,211.32,211.21,0.25098]
["bitfinex","SOLUSD",1731433923599,23.776884,211.37,211.22,0.12549]
["bitfinex","SOLUSD",1731433923799,4.731,211.37,211.24,0.25098]
["bitfinex","SOLUSD",1731433924327,4.7301,211.41,211.24,24.127864]
["bitfinex","SOLUSD",1731433924488,4.7301,211.41,211.26,0.25098]
["bitfinex","SOLUSD",1731433925385,4.7301,211.41,211.28,0.25098]
["bitfinex","SOLUSD",1731433925786,20.0,211.39,211.28,0.25098]
["bitfinex","SOLUSD",1731433926402,20.0,211.39,211.3,0.12549]
["bitfinex","SOLUSD",1731433926614,4.7301,211.41,211.3,0.25098]
["bitfinex","SOLUSD",1731433927400,4.7292,211.45,211.3,0.25098]
["bitfinex","SOLUSD",1731433928304,16.5509,211.47,211.31,3.3125]
["bitfinex","SOLUSD",1731433928898,16.5509,211.47,211.34,0.12549]
["bitfinex","SOLUSD",1731433928899,20.0,211.46,211.34,0.12549]
["bitfinex","SOLUSD",1731433929088,16.5509,211.47,211.34,0.12549]
["bitfinex","SOLUSD",1731433929089,20.0,211.44,211.34,0.12549]
["bitfinex","SOLUSD",1731433929483,20.0,211.44,211.33,16.6212]
["bitfinex","SOLUSD",1731433929484,6.0587,211.53,211.36,0.25098]
["bitfinex","SOLUSD",1731433929690,8.86091717,211.53,211.36,0.25098]
["bitfinex","SOLUSD",1731433929904,0.12549,211.51,211.36,0.12549]
["bitfinex","SOLUSD",1731433930089,0.12549,211.49,211.35,6.1234]
["bitfinex","SOLUSD",1731433930285,0.12549,211.47,211.35,6.1234]
["bitfinex","SOLUSD",1731433930494,16.5499,211.48,211.35,6.1234]
["bitfinex","SOLUSD",1731433930688,20.0,211.45,211.35,6.1234]
["bitfinex","SOLUSD",1731433930998,20.0,211.41,211.35,6.1234]
["bitfinex","SOLUSD",1731433931216,20.0,211.41,211.35,7.0696]
["bitfinex","SOLUSD",1731433931385,0.12549,211.47,211.36,0.12549]
["bitfinex","SOLUSD",1731433931591,20.0,211.46,211.36,0.12549]
["bitfinex","SOLUSD",1731433931792,20.0,211.44,211.36,0.12549]
["bitfinex","SOLUSD",1731433932294,11.8191,211.53,211.38,0.12549]
["bitfinex","SOLUSD",1731433932499,4.7276,211.52,211.38,0.12549]
["bitfinex","SOLUSD",1731433933306,6.79211927,211.51,211.36,0.12549]
["bitfinex","SOLUSD",1731433933513,0.25098,211.49,211.35,6.1234]
["bitfinex","SOLUSD",1731433933803,23.902374,211.48,211.35,7.0696]
["bitfinex","SOLUSD",1731433934007,20.0,211.47,211.35,6.1234]
["bitfinex","SOLUSD",1731433934193,23.776884,211.44,211.35,6.1234]
["bitfinex","SOLUSD",1731433934403,4.7281,211.5,211.36,0.12549]
["bitfinex","SOLUSD",1731433934593,20.0,211.48,211.36,0.12549]
["bitfinex","SOLUSD",1731433934793,20.12549,211.49,211.36,0.12549]
["bitfinex","SOLUSD",1731433935003,20.12549,211.49,211.35,6.1234]
["bitfinex","SOLUSD",1731433936195,20.12549,211.47,211.35,6.1234]
["bitfinex","SOLUSD",1731433936391,23.776884,211.46,211.35,6.1234]
["bitfinex","SOLUSD",1731433936593,20.0,211.41,211.33,16.6212]
["bitfinex","SOLUSD",1731433936793,20.0,211.39,211.33,16.6212]
["bitfinex","SOLUSD",1731433937090,23.776884,211.38,211.33,16.6212]
["bitfinex","SOLUSD",1731433937288,20.0,211.46,211.33,17.5675]
["bitfinex","SOLUSD",1731433937505,20.0,211.44,211.33,17.5675]
["bitfinex","SOLUSD",1731433937825,20.0,211.42,211.33,17.5675]
["bitfinex","SOLUSD",1731433938116,23.776884,211.41,211.33,17.5675]
["bitfinex","SOLUSD",1731433938306,28.507384,211.39,211.33,16.6212]
["bitfinex","SOLUSD",1731433938501,20.0,211.38,211.33,16.6212]
["bitfinex","SOLUSD",1731433938806,23.776884,211.37,211.33,16.6212]
["bitfinex","SOLUSD",1731433939021,2.93116061,211.45,211.33,16.6212]
["bitfinex","SOLUSD",1731433939221,20.0,211.43,211.34,0.12549]
["bitfinex","SOLUSD",1731433939519,4.7294,211.44,211.34,0.12549]
["bitfinex","SOLUSD",1731433939894,4.7294,211.44,211.34,0.25098]
["bitfinex","SOLUSD",1731433940209,11.82,211.51,211.35,0.12549]
["bitfinex","SOLUSD",1731433940516,4.7281,211.5,211.39,0.12549]
["bitfinex","SOLUSD",1731433941816,23.776884,211.49,211.39,0.12549]
["bitfinex","SOLUSD",1731433942193,4.7276,211.52,211.4,0.12549]
["bitfinex","SOLUSD",1731433943429,4.7276,211.52,211.39,3.43679]
["bitfinex","SOLUSD",1731433944098,4.7285,211.48,211.39,3.43679]
["bitfinex","SOLUSD",1731433944520,23.776884,211.45,211.38,15.7231]
["bitfinex","SOLUSD",1731433944719,20.0,211.42,211.38,15.7231]
["bitfinex","SOLUSD",1731433945303,16.5499,211.48,211.31,2.3661]
["bitfinex","SOLUSD",1731433945304,23.776884,211.39,211.32,16.5548]
["bitfinex","SOLUSD",1731433946422,4.7308,211.38,211.32,17.5012]
["bitfinex","SOLUSD",1731433946628,4.7308,211.38,211.32,16.5548]
["bitfinex","SOLUSD",1731433947301,23.776884,211.37,211.32,16.5548]
["bitfinex","SOLUSD",1731433947501,20.0,211.36,211.32,16.5548]
["bitfinex","SOLUSD",1731433948119,23.776884,211.35,211.32,16.5548]
["bitfinex","SOLUSD",1731433948326,4.7314,211.35,211.32,16.5548]
["bitfinex","SOLUSD",1731433948623,23.776884,211.34,211.27,16.1804]
["bitfinex","SOLUSD",1731433948815,23.776884,211.34,211.21,16.5548]
["bitfinex","SOLUSD",1731433948816,20.0,211.31,211.22,16.1804]
["bitfinex","SOLUSD",1731433949022,20.0,211.29,211.22,16.1804]
["bitfinex","SOLUSD",1731433949327,20.0,211.29,211.22,19.4944]
["bitfinex","SOLUSD",1731433949823,20.0,211.29,211.22,18.5476]
["bitfinex","SOLUSD",1731433949999,20.0,211.29,211.23,0.12549]
["bitfinex","SOLUSD",1731433950202,24.7329,211.29,211.23,0.12549]
["bitfinex","SOLUSD",1731433950903,24.7329,211.29,211.22,16.1804]
["bitfinex","SOLUSD",1731433951104,23.776884,211.28,211.22,16.1804]
["bitfinex","SOLUSD",1731433951326,20.0,211.25,211.17,15.2211]
["bitfinex","SOLUSD",1731433951622,23.776884,211.22,211.17,15.2211]
["bitfinex","SOLUSD",1731433951834,23.776884,211.22,211.11,0.9473]
["bitfinex","SOLUSD",1731433951835,23.776884,211.2,211.11,2.3684]
["bitfinex","SOLUSD",1731433952520,23.776884,211.18,211.11,2.3684]
["bitfinex","SOLUSD",1731433953625,28.511684,211.2,211.11,2.3684]
["bitfinex","SOLUSD",1731433954105,28.511684,211.2,211.11,3.3157]
["bitfinex","SOLUSD",1731433957522,23.776884,211.16,211.09,0.4550122]
["bitfinex","SOLUSD",1731433957722,23.776884,211.14,211.09,0.4550122]
["bitfinex","SOLUSD",1731433958926,20.0,211.18,211.09,3.7710122]
["bitfinex","SOLUSD",1731433959129,23.776884,211.17,211.09,3.7710122]
["bitfinex","SOLUSD",1731433959805,20.0,211.18,211.09,3.0239922]
["bitfinex","SOLUSD",1731433960011,4.7349,211.2,211.1,0.12549]
["bitfinex","SOLUSD",1731433960417,4.7349,211.2,211.09,2.3686]
["bitfinex","SOLUSD",1731433961425,23.776884,211.19,211.09,2.3686]
["bitfinex","SOLUSD",1731433961813,23.776884,211.19,211.1,0.12549]
["bitfinex","SOLUSD",1731433962413,23.776884,211.19,211.1,0.25098]
["bitfinex","SOLUSD",1731433962614,28.511884,211.19,211.1,0.25098]
["bitfinex","SOLUSD",1731433964733,28.511884,211.19,211.11,3.3157]
["bitfinex","SOLUSD",1731433964915,4.7347,211.21,211.12,0.12549]
["bitfinex","SOLUSD",1731433965112,28.511184,211.23,211.12,0.12549]
["bitfinex","SOLUSD",1731433965429,23.776884,211.21,211.12,0.12549]
["bitfinex","SOLUSD",1731433966265,24.7345,211.22,211.14,0.12549]
["bitfinex","SOLUSD",1731433966532,16.3354,211.25,211.14,0.12549]
["bitfinex","SOLUSD",1731433966533,23.776884,211.23,211.14,0.12549]
["bitfinex","SOLUSD",1731433966733,20.0,211.22,211.14,0.12549]
["bitfinex","SOLUSD",1731433967111,4.7336,211.26,211.14,0.12549]
["bitfinex","SOLUSD",1731433967519,11.83,211.33,211.16,0.25098]
["bitfinex","SOLUSD",1731433967730,4.7321,211.32,211.16,0.25098]
["bitfinex","SOLUSD",1731433968538,4.7321,211.32,211.18,0.12549]
["bitfinex","SOLUSD",1731433968911,20.0,211.3,211.18,0.12549]
["bitfinex","SOLUSD",1731433969134,23.776884,211.29,211.18,0.12549]
["bitfinex","SOLUSD",1731433969632,23.776884,211.27,211.18,0.12549]
["bitfinex","SOLUSD",1731433969813,20.0,211.26,211.18,0.12549]
["bitfinex","SOLUSD",1731433970014,20.0,211.26,211.17,3.3148]
["bitfinex","SOLUSD",1731433970217,20.0,211.24,211.13,20.8859]
["bitfinex","SOLUSD",1731433970508,24.7339,211.24,211.14,3.3152]
["bitfinex","SOLUSD",1731433971330,24.7339,211.24,211.15,0.12549]
["bitfinex","SOLUSD",1731433971518,23.776884,211.21,211.13,16.1495]
["bitfinex","SOLUSD",1731433971831,20.0,211.2,211.1,2.3685]
["bitfinex","SOLUSD",1731433972035,23.776884,211.19,211.1,3.3159]
["bitfinex","SOLUSD",1731433973335,20.0,211.16,211.08,0.9475]
["bitfinex","SOLUSD",1731433974137,20.0,211.16,211.08,1.4212]
["bitfinex","SOLUSD",1731433975227,20.0,211.19,211.03,7.1076]
["bitfinex","SOLUSD",1731433975431,24.735,211.19,211.04,0.12549]
["bitfinex","SOLUSD",1731433975830,4.735,211.19,211.05,21.9529]
["bitfinex","SOLUSD",1731433976209,4.735,211.19,211.06,0.12549]
["bitfinex","SOLUSD",1731433976539,4.735,211.19,211.06,0.25098]
["bitfinex","SOLUSD",1731433976732,4.7348,211.2,211.08,0.12549]
["bitfinex","SOLUSD",1731433977530,4.7348,211.2,211.07,12.0812]
["bitfinex","SOLUSD",1731433977930,4.7346,211.21,211.08,0.12549]
["bitfinex","SOLUSD",1731433978231,23.776884,211.18,211.07,3.5533]
["bitfinex","SOLUSD",1731433978730,20.0,211.17,211.08,0.25098]
["bitfinex","SOLUSD",1731433979409,4.7356,211.17,211.09,4.974]
["bitfinex","SOLUSD",1731433980236,4.7348,211.2,211.1,0.12549]
["bitfinex","SOLUSD",1731433980423,4.7348,211.2,211.09,4.974]
["bitfinex","SOLUSD",1731433980632,4.7348,211.2,211.1,0.12549]
["bitfinex","SOLUSD",1731433981425,4.7344,211.22,211.12,0.12549]
["bitfinex","SOLUSD",1731433981619,4.7341,211.23,211.12,0.12549]
["bitfinex","SOLUSD",1731433982042,4.7341,211.23,211.07,0.1]
["bitfinex","SOLUSD",1731433982043,23.902374,211.22,211.07,3.5532]
["bitfinex","SOLUSD",1731433982335,23.902374,211.22,211.08,0.12549]
["bitfinex","SOLUSD",1731433982915,23.902374,211.2,211.08,0.12549]
["bitfinex","SOLUSD",1731433983139,23.776884,211.18,211.08,0.12549]
["bitfinex","SOLUSD",1731433983340,20.0,211.17,211.09,1.4211]
["bitfinex","SOLUSD",1731433984530,4.7357,211.16,211.09,1.4211]
["bitfinex","SOLUSD",1731433985415,4.7357,211.16,211.07,4.9745]
["bitfinex","SOLUSD",1731433985620,4.7357,211.16,211.05,23.3743]
["bitfinex","SOLUSD",1731433985621,20.0,211.14,211.05,23.3743]
["bitfinex","SOLUSD",1731433985820,23.776884,211.15,211.05,23.3743]
["bitfinex","SOLUSD",1731433986020,23.776884,211.13,211.05,16.7812]
["bitfinex","SOLUSD",1731433986330,23.776884,211.13,211.03,4.9754]
["bitfinex","SOLUSD",1731433986650,0.12549,211.12,211.03,4.9754]
["bitfinex","SOLUSD",1731433987345,4.7368,211.11,211.03,3.5539]
["bitfinex","SOLUSD",1731433988524,28.513284,211.13,211.02,8.5299]
["bitfinex","SOLUSD",1731433988730,28.513284,211.13,211.03,0.12549]
["bitfinex","SOLUSD",1731433989442,28.513284,211.13,211.02,1.4216]
["bitfinex","SOLUSD",1731433989827,0.12549,211.12,211.03,3.5539]
["bitfinex","SOLUSD",1731433990030,28.513284,211.13,211.03,3.5539]
["bitfinex","SOLUSD",1731433992654,23.902374,211.1,211.01,20.0]
["bitfinex","SOLUSD",1731433993150,23.776884,211.13,211.03,20.0]
["bitfinex","SOLUSD",1731433993448,4.7358,211.16,211.04,0.12549]
["bitfinex","SOLUSD",1731433993635,21.07743019,211.15,211.04,6.68279]
["bitfinex","SOLUSD",1731433993839,1.07743019,211.14,211.04,6.68279]
["bitfinex","SOLUSD",1731433994453,1.07743019,211.14,211.05,0.12549]
["bitfinex","SOLUSD",1731433994748,5.81373019,211.14,211.06,6.2002614]
["bitfinex","SOLUSD",1731433994933,4.7363,211.14,211.07,5.2527614]
["bitfinex","SOLUSD",1731433995130,4.7363,211.14,211.08,5.2527614]
["bitfinex","SOLUSD",1731433995327,4.7363,211.14,211.06,0.9475]
["bitfinex","SOLUSD",1731433995536,4.7363,211.14,211.09,5.25683411]
["bitfinex","SOLUSD",1731433995850,28.512584,211.16,211.1,5.25683411]
["bitfinex","SOLUSD",1731433996147,20.0,211.15,211.11,5.25683411]
["bitfinex","SOLUSD",1731433996354,20.0,211.15,211.12,5.25683411]
["bitfinex","SOLUSD",1731433996545,20.0,211.15,211.13,5.25683411]
["bitfinex","SOLUSD",1731433996953,24.7361,211.15,211.13,5.25683411]
["bitfinex","SOLUSD",1731433997251,23.902374,211.14,211.13,5.25683411]
["bitfinex","SOLUSD",1731433997435,44.153354,211.14,211.13,5.25683411]
["bitfinex","SOLUSD",1731433998146,23.902374,211.12,211.02,3.3171]
["bitfinex","SOLUSD",1731433998931,0.12549,211.17,211.03,0.12549]
["bitfinex","SOLUSD",1731433999254,20.0,211.14,211.04,16.1285]
["bitfinex","SOLUSD",1731433999845,1.07743019,211.13,211.04,16.1285]
["bitfinex","SOLUSD",1731434000031,1.07743019,211.13,211.05,3.3167]
["bitfinex","SOLUSD",1731434000542,23.776884,211.12,211.05,3.3167]
["bitfinex","SOLUSD",1731434000746,0.12549,211.11,210.99,16.1285]
["bitfinex","SOLUSD",1731434000953,0.12549,211.11,211.01,3.3172]
["bitfinex","SOLUSD",1731434002037,23.776884,211.09,211.01,2.3695]
["bitfinex","SOLUSD",1731434003439,0.12549,211.08,211.01,2.3695]
["bitfinex","SOLUSD",1731434004152,23.776884,211.07,210.99,0.9479]
["bitfinex","SOLUSD",1731434004346,23.776884,211.05,210.93,15.3249]
["bitfinex","SOLUSD",1731434004556,23.776884,211.05,210.88,0.4550122]
["bitfinex","SOLUSD",1731434004557,0.1,210.95,210.88,0.4550122]
["bitfinex","SOLUSD",1731434004757,0.37647,210.94,210.88,0.4550122]
["bitfinex","SOLUSD",1731434004932,0.12549,210.91,210.88,0.4550122]
["bitfinex","SOLUSD",1731434005138,23.902374,210.9,210.88,0.4550122]
["bitfinex","SOLUSD",1731434005439,43.902374,210.89,210.88,0.4550122]
["bitfinex","SOLUSD",1731434005847,43.776884,210.89,210.88,0.4550122]
["bitfinex","SOLUSD",1731434006149,20.0,210.94,210.88,5.52855481]
["bitfinex","SOLUSD",1731434006337,20.12549,210.95,210.89,5.07354261]
["bitfinex","SOLUSD",1731434006737,20.0,210.93,210.89,5.07354261]
["bitfinex","SOLUSD",1731434007351,18.24520321,210.98,210.88,0.4550122]
["bitfinex","SOLUSD",1731434007549,23.776884,210.95,210.88,0.4550122]
["bitfinex","SOLUSD",1731434007749,20.0,210.94,210.88,0.4550122]
["bitfinex","SOLUSD",1731434008260,1.07743019,210.93,210.88,0.4550122]
["bitfinex","SOLUSD",1731434010153,23.776884,210.92,210.88,0.4550122]
["bitfinex","SOLUSD",1731434010467,0.12549,210.89,210.88,0.4550122]
["bitfinex","SOLUSD",1731434011471,23.776884,210.9,210.88,0.4550122]
["bitfinex","SOLUSD",1731434011850,28.518484,210.9,210.88,0.4550122]
["bitfinex","SOLUSD",1731434012053,4.7402,210.96,210.88,0.4550122]
["bitfinex","SOLUSD",1731434013169,0.12549,210.95,210.88,0.4550122]
["bitfinex","SOLUSD",1731434013772,20.0,210.92,210.88,0.4550122]
["bitfinex","SOLUSD",1731434014067,4.7406,210.94,210.88,0.4550122]
["bitfinex","SOLUSD",1731434014068,23.902374,210.89,210.88,0.4550122]
["bitfinex","SOLUSD",1731434014247,43.902374,210.89,210.88,0.4550122]
["bitfinex","SOLUSD",1731434015847,48.644174,210.89,210.88,0.4550122]
["bitfinex","SOLUSD",1731434017655,0.1,210.81,210.65,15.2523]
["bitfinex","SOLUSD",1731434017863,0.12549,210.78,210.65,15.2523]
["bitfinex","SOLUSD",1731434018062,43.902374,210.79,210.65,15.2523]
["bitfinex","SOLUSD",1731434018367,21.07743019,210.8,210.67,3.7776122]
["bitfinex","SOLUSD",1731434019047,21.07743019,210.8,210.68,0.12549]
["bitfinex","SOLUSD",1731434019253,21.07743019,210.8,210.67,2.9031022]
["bitfinex","SOLUSD",1731434019461,5.82123019,210.8,210.68,0.12549]
["bitfinex","SOLUSD",1731434019666,20.0,210.79,210.68,0.12549]
["bitfinex","SOLUSD",1731434019870,0.1,210.73,210.49,22.7136]
["bitfinex","SOLUSD",1731434020078,0.22549,210.71,210.49,22.7136]
["bitfinex","SOLUSD",1731434020279,20.37647,210.69,210.49,22.7136]
["bitfinex","SOLUSD",1731434020453,0.12549,210.65,210.49,22.2136]
["bitfinex","SOLUSD",1731434020776,20.0,210.6,210.49,24.589]
["bitfinex","SOLUSD",1731434020985,20.0,210.6,210.49,25.5391]
["bitfinex","SOLUSD",1731434021285,24.7484,210.6,210.49,22.2136]
["bitfinex","SOLUSD",1731434021449,2.92886962,210.67,210.49,23.1637]
["bitfinex","SOLUSD",1731434021450,4.748,210.62,210.49,23.1637]
["bitfinex","SOLUSD",1731434021650,23.776884,210.59,210.49,22.2136]
["bitfinex","SOLUSD",1731434021871,20.0,210.6,210.49,22.2136]
["bitfinex","SOLUSD",1731434022058,20.0,210.6,210.49,25.5391]
["bitfinex","SOLUSD",1731434022260,4.7475,210.64,210.49,25.5391]
["bitfinex","SOLUSD",1731434022591,20.0,210.62,210.49,25.5391]
["bitfinex","SOLUSD",1731434022792,23.776884,210.59,210.49,24.589]
["bitfinex","SOLUSD",1731434023107,23.776884,210.59,210.49,22.2136]
["bitfinex","SOLUSD",1731434023308,0.12549,210.58,210.49,16.604]
["bitfinex","SOLUSD",1731434023496,20.0,210.56,210.46,0.4550122]
["bitfinex","SOLUSD",1731434023690,23.776884,210.55,210.46,0.4550122]
["bitfinex","SOLUSD",1731434023891,20.0,210.56,210.46,0.4550122]
["bitfinex","SOLUSD",1731434024904,20.0,210.56,210.46,1.4052122]
["bitfinex","SOLUSD",1731434025406,24.7493,210.56,210.47,0.12549]
["bitfinex","SOLUSD",1731434025707,23.776884,210.53,210.46,0.4550122]
["bitfinex","SOLUSD",1731434025907,20.0,210.54,210.46,0.4550122]
["bitfinex","SOLUSD",1731434026791,4.7499,210.53,210.46,0.4550122]
["bitfinex","SOLUSD",1731434026994,23.776884,210.52,210.46,0.4550122]
["bitfinex","SOLUSD",1731434027195,20.0,210.51,210.46,0.4550122]
["bitfinex","SOLUSD",1731434027782,20.0,210.49,210.46,0.4550122]
["bitfinex","SOLUSD",1731434027982,23.776884,210.48,210.46,0.4550122]
["bitfinex","SOLUSD",1731434029010,4.7512,210.47,210.46,0.4550122]
["bitfinex","SOLUSD",1731434029893,48.653574,210.47,210.46,0.4550122]
["bitfinex","SOLUSD",1731434030097,62.68182863,210.47,210.46,0.4550122]
["bitfinex","SOLUSD",1731434030598,63.75925882,210.47,210.46,0.4550122]
["bitfinex","SOLUSD",1731434030978,63.63376882,210.47,210.46,0.4550122]
["bitfinex","SOLUSD",1731434031314,63.75925882,210.47,210.46,0.4550122]
["bitfinex","SOLUSD",1731434031612,63.63376882,210.47,210.46,0.4550122]
["bitfinex","SOLUSD",1731434033382,63.50827882,210.47,210.46,0.4550122]
["bitfinex","SOLUSD",1731434033790,21.07743019,210.47,210.46,0.4550122]
["bitfinex","SOLUSD",1731434035318,1.07743019,210.47,210.46,0.4550122]
["bitfinex","SOLUSD",1731434035602,1.20292019,210.47,210.46,0.4550122]
["bitfinex","SOLUSD",1731434035900,0.12549,210.47,210.46,0.4550122]
["bitfinex","SOLUSD",1731434036281,23.902374,210.47,210.46,0.4550122]
["bitfinex","SOLUSD",1731434036481,57.67964863,210.47,210.46,0.4550122]
["bitfinex","SOLUSD",1731434037179,43.902374,210.47,210.46,0.4550122]
["bitfinex","SOLUSD",1731434037812,57.67964863,210.47,210.46,0.4550122]
["bitfinex","SOLUSD",1731434038301,43.902374,210.47,210.46,0.4550122]
["bitfinex","SOLUSD",1731434040110,44.027864,210.47,210.46,0.4550122]
["bitfinex","SOLUSD",1731434041493,43.776884,210.47,210.46,0.4550122]
["bitfinex","SOLUSD",1731434043502,4.7512,210.48,210.46,0.4550122]
["bitfinex","SOLUSD",1731434043806,20.0,210.47,210.46,0.4550122]
["bitfinex","SOLUSD",1731434043998,43.776884,210.47,210.46,0.4550122]
["bitfinex","SOLUSD",1731434045308,43.902374,210.47,210.46,0.4550122]
["bitfinex","SOLUSD",1731434045908,0.1,210.46,210.27,2.3778]
["bitfinex","SOLUSD",1731434046117,0.25098,210.44,210.28,17.6014]
["bitfinex","SOLUSD",1731434046412,0.12549,210.41,210.28,17.6014]
["bitfinex","SOLUSD",1731434046621,28.529684,210.4,210.28,17.6014]
["bitfinex","SOLUSD",1731434046797,20.0,210.39,210.28,17.6014]
["bitfinex","SOLUSD",1731434047211,20.0,210.39,210.28,16.6503]
["bitfinex","SOLUSD",1731434047614,20.0,210.39,210.28,17.6013]
["bitfinex","SOLUSD",1731434047913,20.0,210.39,210.28,19.979]
["bitfinex","SOLUSD",1731434048836,23.776884,210.42,210.28,19.979]
["bitfinex","SOLUSD",1731434048993,20.0,210.41,210.29,0.12549]
["bitfinex","SOLUSD",1731434049326,24.7521,210.43,210.29,0.12549]
["bitfinex","SOLUSD",1731434049499,24.7521,210.43,210.28,19.979]
["bitfinex","SOLUSD",1731434049500,0.12549,210.42,210.28,19.979]
["bitfinex","SOLUSD",1731434050518,20.0,210.41,210.28,19.979]
["bitfinex","SOLUSD",1731434050827,4.7527,210.41,210.29,0.12549]
["bitfinex","SOLUSD",1731434051809,4.7527,210.41,210.3,3.3285]
["bitfinex","SOLUSD",1731434052192,4.7522,210.43,210.31,0.12549]
["bitfinex","SOLUSD",1731434053019,4.7522,210.43,210.3,6.80909]
["bitfinex","SOLUSD",1731434053216,16.6326,210.43,210.3,1.95399]
["bitfinex","SOLUSD",1731434053397,24.027864,210.42,210.28,16.6503]
["bitfinex","SOLUSD",1731434053603,20.0,210.41,210.28,16.6503]
["bitfinex","SOLUSD",1731434053802,4.753,210.39,210.28,16.6503]
["bitfinex","SOLUSD",1731434054005,23.776884,210.38,210.28,16.6503]
["bitfinex","SOLUSD",1731434054928,28.529684,210.4,210.28,19.979]
["bitfinex","SOLUSD",1731434055717,23.776884,210.38,210.28,19.979]
["bitfinex","SOLUSD",1731434056223,23.776884,210.39,210.28,19.979]
["bitfinex","SOLUSD",1731434057329,23.776884,210.37,210.28,19.028]
["bitfinex","SOLUSD",1731434057613,20.0,210.34,210.25,1.4062122]
["bitfinex","SOLUSD",1731434057819,20.0,210.34,210.25,3.7843122]
["bitfinex","SOLUSD",1731434058814,20.0,210.36,210.25,3.7843122]
["bitfinex","SOLUSD",1731434059618,4.7539,210.35,210.25,3.7843122]
["bitfinex","SOLUSD",1731434061917,20.0,210.36,210.25,8.5405122]
["bitfinex","SOLUSD",1731434062424,0.12549,210.42,210.26,0.12549]
["bitfinex","SOLUSD",1731434062628,3.7915623,210.44,210.28,0.12549]
["bitfinex","SOLUSD",1731434062629,4.7521,210.43,210.28,0.12549]
["bitfinex","SOLUSD",1731434062924,1.07743019,210.44,210.3,0.22549]
["bitfinex","SOLUSD",1731434063105,0.12549,210.51,210.3,0.22549]
["bitfinex","SOLUSD",1731434063299,0.12549,210.51,210.32,0.12549]
["bitfinex","SOLUSD",1731434063732,4.7503,210.51,210.34,0.12549]
["bitfinex","SOLUSD",1731434064101,23.776884,210.5,210.36,6.1655]
["bitfinex","SOLUSD",1731434064719,4.7503,210.51,210.37,0.12549]
["bitfinex","SOLUSD",1731434065027,24.7503,210.51,210.38,3.3272]
["bitfinex","SOLUSD",1731434065921,23.776884,210.5,210.38,3.3272]
["bitfinex","SOLUSD",1731434066234,23.776884,210.48,210.38,2.3766]
["bitfinex","SOLUSD",1731434067119,23.776884,210.46,210.38,2.3766]
["bitfinex","SOLUSD",1731434067306,7.46541427,210.57,210.39,0.12549]
["bitfinex","SOLUSD",1731434067633,4.7496,210.55,210.39,0.12549]
["bitfinex","SOLUSD",1731434068125,4.7496,210.55,210.41,3.45229]
["bitfinex","SOLUSD",1731434069319,2.78200564,210.59,210.41,8.20489]
["bitfinex","SOLUSD",1731434069536,4.7487,210.58,210.41,8.20489]
["bitfinex","SOLUSD",1731434069841,23.776884,210.57,210.41,8.20489]
["bitfinex","SOLUSD",1731434070003,20.0,210.56,210.43,6.77099]
["bitfinex","SOLUSD",1731434070310,4.7487,210.58,210.43,6.77099]
["bitfinex","SOLUSD",1731434071199,23.776884,210.57,210.43,6.77099]
["bitfinex","SOLUSD",1731434071400,0.25098,210.58,210.44,3.3262]
["bitfinex","SOLUSD",1731434071606,23.776884,210.57,210.44,3.3262]
["bitfinex","SOLUSD",1731434071811,20.0,210.56,210.44,3.3262]
["bitfinex","SOLUSD",1731434072224,23.776884,210.55,210.44,3.3262]
["bitfinex","SOLUSD",1731434072531,4.7499,210.53,210.44,3.3262]
["bitfinex","SOLUSD",1731434073025,20.0,210.52,210.44,3.3262]
["bitfinex","SOLUSD",1731434073235,23.776884,210.53,210.44,3.3262]
["bitfinex","SOLUSD",1731434074615,28.526884,210.53,210.44,3.3262]
["bitfinex","SOLUSD",1731434075728,23.776884,210.51,210.44,3.3262]
["bitfinex","SOLUSD",1731434076127,20.0,210.52,210.44,3.3262]
["bitfinex","SOLUSD",1731434076727,28.527084,210.52,210.44,3.3262]
["bitfinex","SOLUSD",1731434077125,23.776884,210.52,210.44,3.3262]
["bitfinex","SOLUSD",1731434077828,20.0,210.52,210.44,3.3262]
["bitfinex","SOLUSD",1731434078715,20.0,210.54,210.44,3.3262]
["bitfinex","SOLUSD",1731434080034,23.776884,210.53,210.44,2.3759]
["bitfinex","SOLUSD",1731434080334,20.0,210.54,210.44,2.3759]
["bitfinex","SOLUSD",1731434080335,20.0,210.54,210.44,3.3262]
["bitfinex","SOLUSD",1731434080527,23.776884,210.53,210.44,3.3262]
["bitfinex","SOLUSD",1731434080730,4.7503,210.51,210.44,3.3262]
["bitfinex","SOLUSD",1731434082239,4.7499,210.53,210.44,3.3262]
["bitfinex","SOLUSD",1731434083816,20.12549,210.49,210.4,16.2358]
["bitfinex","SOLUSD",1731434084117,23.776884,210.46,210.4,16.2358]
["bitfinex","SOLUSD",1731434084316,20.0,210.47,210.4,16.2358]
["bitfinex","SOLUSD",1731434084726,44.027864,210.5,210.4,16.2358]
["bitfinex","SOLUSD",1731434085431,43.776884,210.5,210.4,17.1863]
["bitfinex","SOLUSD",1731434085736,4.7508,210.49,210.4,19.5627]
["bitfinex","SOLUSD",1731434086735,4.7503,210.51,210.4,19.5627]
["bitfinex","SOLUSD",1731434087125,23.776884,210.48,210.4,16.2358]
["bitfinex","SOLUSD",1731434087435,23.776884,210.46,210.4,16.2358]
["bitfinex","SOLUSD",1731434087733,20.0,210.45,210.4,16.2358]
["bitfinex","SOLUSD",1731434088510,4.7519,210.44,210.4,16.2358]
["bitfinex","SOLUSD",1731434090413,20.82287274,210.5,210.4,16.2358]
["bitfinex","SOLUSD",1731434090743,4.7505,210.51,210.41,0.12549]
["bitfinex","SOLUSD",1731434091833,28.526484,210.54,210.42,3.3265]
["bitfinex","SOLUSD",1731434092021,20.0,210.53,210.42,3.3265]
["bitfinex","SOLUSD",1731434092612,4.7495,210.55,210.44,6.4377]
["bitfinex","SOLUSD",1731434092834,4.7495,210.55,210.45,0.12549]
["bitfinex","SOLUSD",1731434093526,4.7495,210.55,210.44,6.4377]
["bitfinex","SOLUSD",1731434093728,4.87379,210.6,210.45,3.3261]
["bitfinex","SOLUSD",1731434093928,23.776884,210.59,210.45,3.3261]
["bitfinex","SOLUSD",1731434094126,23.776884,210.57,210.45,3.3261]
["bitfinex","SOLUSD",1731434094336,20.0,210.56,210.45,3.3261]
["bitfinex","SOLUSD",1731434094716,23.776884,210.53,210.45,2.3758]
["bitfinex","SOLUSD",1731434095232,23.776884,210.53,210.44,6.4377]
["bitfinex","SOLUSD",1731434095233,20.0,210.52,210.44,6.4377]
["bitfinex","SOLUSD",1731434095729,24.7505,210.5,210.44,6.4377]
["bitfinex","SOLUSD",1731434096534,24.7505,210.5,210.41,2.3762]
["bitfinex","SOLUSD",1731434096746,23.776884,210.49,210.41,2.3762]
["bitfinex","SOLUSD",1731434096940,4.7505,210.5,210.41,2.3762]
["bitfinex","SOLUSD",1731434097325,4.7505,210.5,210.41,3.3267]
["bitfinex","SOLUSD",1731434097522,4.7503,210.51,210.41,3.3267]
["bitfinex","SOLUSD",1731434097727,23.776884,210.5,210.41,3.3267]
["bitfinex","SOLUSD",1731434098237,4.7503,210.51,210.41,3.3267]
["bitfinex","SOLUSD",1731434100236,4.7492,210.56,210.42,0.25098]
["bitfinex","SOLUSD",1731434100556,4.7492,210.56,210.43,0.1]
["bitfinex","SOLUSD",1731434100845,4.7492,210.56,210.45,0.12549]
["bitfinex","SOLUSD",1731434101553,4.7492,210.56,210.44,16.1393]
["bitfinex","SOLUSD",1731434101554,0.12549,210.6,210.46,3.3259]
["bitfinex","SOLUSD",1731434101720,16.6187,210.61,210.47,0.12549]
["bitfinex","SOLUSD",1731434101925,16.6187,210.61,210.48,6.5505]
["bitfinex","SOLUSD",1731434103122,20.0,210.6,210.48,6.5505]
["bitfinex","SOLUSD",1731434103450,20.0,210.6,210.49,3.3255]
["bitfinex","SOLUSD",1731434103757,20.0,210.56,210.48,6.5505]
["bitfinex","SOLUSD",1731434103926,20.0,210.56,210.48,9.8762]
["bitfinex","SOLUSD",1731434104539,20.0,210.58,210.48,9.8762]
["bitfinex","SOLUSD",1731434104934,4.749,210.57,210.48,9.8762]
["bitfinex","SOLUSD",1731434105141,24.027864,210.56,210.44,16.1393]
["bitfinex","SOLUSD",1731434105344,44.027864,210.56,210.44,16.1393]
["bitfinex","SOLUSD",1731434105850,44.027864,210.56,210.41,6.5732]
["bitfinex","SOLUSD",1731434105851,6.47119,210.54,210.41,6.5732]
["bitfinex","SOLUSD",1731434106030,6.47119,210.54,210.38,16.3201]
["bitfinex","SOLUSD",1731434106031,20.0,210.5,210.38,15.3695]
["bitfinex","SOLUSD",1731434106227,23.902374,210.47,210.38,15.3695]
["bitfinex","SOLUSD",1731434106429,20.0,210.46,210.38,15.3695]
["bitfinex","SOLUSD",1731434107348,4.7517,210.45,210.38,15.3695]
["bitfinex","SOLUSD",1731434107650,11.8768,210.5,210.38,18.6967]
["bitfinex","SOLUSD",1731434107828,48.653174,210.49,210.38,18.6967]
["bitfinex","SOLUSD",1731434108029,4.7508,210.49,210.38,18.6967]
["bitfinex","SOLUSD",1731434108341,11.74206257,210.54,210.38,18.6967]
["bitfinex","SOLUSD",1731434108342,4.7499,210.53,210.39,0.12549]
["bitfinex","SOLUSD",1731434108927,4.7496,210.55,210.4,0.1]
["bitfinex","SOLUSD",1731434109251,11.8719,210.59,210.43,0.12549]
["bitfinex","SOLUSD",1731434109557,19.44566618,210.59,210.43,0.12549]
["bitfinex","SOLUSD",1731434109859,16.6204,210.59,210.45,0.12549]
["bitfinex","SOLUSD",1731434110032,4.7485,210.59,210.45,0.12549]
["bitfinex","SOLUSD",1731434111332,23.776884,210.61,210.46,3.3259]
["bitfinex","SOLUSD",1731434111640,4.7478,210.62,210.49,0.12549]
["bitfinex","SOLUSD",1731434112864,4.7475,210.64,210.5,0.1]
["bitfinex","SOLUSD",1731434113034,0.12549,210.63,210.49,0.12549]
["bitfinex","SOLUSD",1731434113359,4.7478,210.62,210.5,3.3253]
["bitfinex","SOLUSD",1731434114329,4.7478,210.62,210.51,0.12549]
["bitfinex","SOLUSD",1731434114552,4.7478,210.62,210.52,3.325]
["bitfinex","SOLUSD",1731434114941,4.7469,210.66,210.52,3.325]
["bitfinex","SOLUSD",1731434115135,4.7469,210.66,210.53,0.12549]
["bitfinex","SOLUSD",1731434115446,4.7458,210.71,210.55,0.12549]
["bitfinex","SOLUSD",1731434115650,4.7458,210.71,210.57,0.12549]
["bitfinex","SOLUSD",1731434116384,4.7458,210.71,210.6,0.12549]
["bitfinex","SOLUSD",1731434116662,13.03940316,210.79,210.61,3.3236]
["bitfinex","SOLUSD",1731434116663,16.56796264,210.79,210.61,3.3236]
["bitfinex","SOLUSD",1731434116967,11.8636,210.78,210.65,16.4198]
["bitfinex","SOLUSD",1731434117137,0.82308026,210.79,210.65,16.4198]
["bitfinex","SOLUSD",1731434117548,4.7438,210.8,210.65,16.4198]
["bitfinex","SOLUSD",1731434117744,4.7438,210.8,210.66,0.12549]
["bitfinex","SOLUSD",1731434118051,4.7433,210.82,210.68,0.12549]
["bitfinex","SOLUSD",1731434118735,4.7433,210.82,210.7,0.12549]
["bitfinex","SOLUSD",1731434118953,6.2063,210.89,210.71,0.1]
["bitfinex","SOLUSD",1731434119253,4.742,210.88,210.73,0.12549]
["bitfinex","SOLUSD",1731434120065,0.82343476,210.91,210.74,3.3215]
["bitfinex","SOLUSD",1731434120066,4.7415,210.9,210.74,3.3215]
["bitfinex","SOLUSD",1731434120251,24.7415,210.9,210.75,0.12549]
["bitfinex","SOLUSD",1731434120553,4.7415,210.9,210.75,0.12549]
["bitfinex","SOLUSD",1731434122034,4.7415,210.9,210.76,0.9489]
["bitfinex","SOLUSD",1731434122237,20.12549,210.89,210.74,3.3215]
["bitfinex","SOLUSD",1731434122754,0.12549,210.88,210.72,16.6131]
["bitfinex","SOLUSD",1731434122960,0.25098,210.85,210.72,16.6131]
["bitfinex","SOLUSD",1731434123159,20.12549,210.83,210.72,16.6131]
["bitfinex","SOLUSD",1731434123362,20.0,210.79,210.72,16.6131]
["bitfinex","SOLUSD",1731434124037,4.7442,210.78,210.72,16.6131]
["bitfinex","SOLUSD",1731434125175,4.7433,210.82,210.72,19.9349]
["bitfinex","SOLUSD",1731434125835,4.7433,210.82,210.72,18.9859]
["bitfinex","SOLUSD",1731434126039,20.12549,210.83,210.72,16.6131]
["bitfinex","SOLUSD",1731434126257,20.0,210.81,210.72,16.6131]
["bitfinex","SOLUSD",1731434126439,23.776884,210.8,210.72,16.6131]
["bitfinex","SOLUSD",1731434126839,20.0,210.79,210.72,16.6131]
["bitfinex","SOLUSD",1731434127242,23.902374,210.78,210.69,6.2962]
["bitfinex","SOLUSD",1731434127443,20.0,210.77,210.67,16.1707]
["bitfinex","SOLUSD",1731434127660,20.0,210.75,210.67,16.1707]
["bitfinex","SOLUSD",1731434127863,20.0,210.73,210.63,6.0945]
["bitfinex","SOLUSD",1731434128055,4.7456,210.72,210.63,6.0945]
["bitfinex","SOLUSD",1731434128260,4.7456,210.72,210.63,7.044]
["bitfinex","SOLUSD",1731434128573,4.7456,210.72,210.63,9.4178]
["bitfinex","SOLUSD",1731434128869,4.7453,210.74,210.63,9.4178]
["bitfinex","SOLUSD",1731434129237,2.80108864,210.8,210.64,0.12549]
["bitfinex","SOLUSD",1731434129455,20.0,210.78,210.64,0.12549]
["bitfinex","SOLUSD",1731434129637,20.0,210.78,210.64,0.22549]
["bitfinex","SOLUSD",1731434130037,20.0,210.8,210.64,0.22549]
["bitfinex","SOLUSD",1731434130346,20.0,210.8,210.66,0.12549]
["bitfinex","SOLUSD",1731434130962,0.25098,210.79,210.63,6.0945]
["bitfinex","SOLUSD",1731434131143,24.027864,210.79,210.63,6.0945]
["bitfinex","SOLUSD",1731434131344,23.902374,210.75,210.63,6.0945]
["bitfinex","SOLUSD",1731434131545,20.0,210.74,210.63,6.0945]
["bitfinex","SOLUSD",1731434132241,4.7454,210.73,210.63,6.0945]
["bitfinex","SOLUSD",1731434134463,20.0,210.72,210.63,6.0945]
["bitfinex","SOLUSD",1731434134765,20.0,210.72,210.63,9.4178]
["bitfinex","SOLUSD",1731434135161,16.6089,210.73,210.63,6.0945]
["bitfinex","SOLUSD",1731434135468,20.0,210.72,210.63,6.0945]
["bitfinex","SOLUSD",1731434138152,24.62267231,210.74,210.63,8.4683]
["bitfinex","SOLUSD",1731434139172,24.62267231,210.74,210.63,9.4178]
["bitfinex","SOLUSD",1731434139474,4.62267231,210.74,210.63,9.4178]
["bitfinex","SOLUSD",1731434140269,4.62267231,210.74,210.64,0.12549]
["bitfinex","SOLUSD",1731434140564,20.0,210.77,210.65,3.323]
["bitfinex","SOLUSD",1731434141255,0.12549,210.76,210.63,6.0945]
["bitfinex","SOLUSD",1731434141464,23.902374,210.76,210.63,6.0945]
["bitfinex","SOLUSD",1731434141667,20.0,210.73,210.63,6.0945]
["bitfinex","SOLUSD",1731434142041,23.776884,210.72,210.63,6.0945]
["bitfinex","SOLUSD",1731434142246,43.902374,210.71,210.62,16.1707]
["bitfinex","SOLUSD",1731434142454,23.776884,210.69,210.62,16.1707]
["bitfinex","SOLUSD",1731434142752,20.0,210.68,210.62,16.1707]
["bitfinex","SOLUSD",1731434143855,20.0,210.7,210.62,16.1707]
["bitfinex","SOLUSD",1731434144054,20.0,210.71,210.62,16.1707]
["bitfinex","SOLUSD",1731434145181,20.0,210.69,210.62,16.1707]
["bitfinex","SOLUSD",1731434145854,4.7465,210.68,210.62,16.1707]
["bitfinex","SOLUSD",1731434151156,4.7465,210.68,210.58,6.6071]
["bitfinex","SOLUSD",1731434151157,20.0,210.65,210.58,6.6071]
["bitfinex","SOLUSD",1731434151357,20.0,210.63,210.57,15.2247]
["bitfinex","SOLUSD",1731434152154,4.7478,210.62,210.57,15.2247]
["bitfinex","SOLUSD",1731434153973,4.7478,210.62,210.53,6.6565]
["bitfinex","SOLUSD",1731434155571,4.7478,210.62,210.53,7.6064]
["bitfinex","SOLUSD",1731434155761,4.7478,210.62,210.53,6.6565]
["bitfinex","SOLUSD",1731434156279,4.7478,210.62,210.53,7.6064]
["bitfinex","SOLUSD",1731434156875,4.7478,210.62,210.53,6.6565]
["bitfinex","SOLUSD",1731434158170,20.0,210.61,210.53,6.6565]
["bitfinex","SOLUSD",1731434159353,16.6191,210.6,210.53,6.6565]
["bitfinex","SOLUSD",1731434159554,20.0,210.59,210.53,6.6565]
["bitfinex","SOLUSD",1731434160856,4.7487,210.58,210.53,6.6565]
["bitfinex","SOLUSD",1731434162974,20.0,210.6,210.53,6.6565]
["bitfinex","SOLUSD",1731434163175,20.0,210.6,210.45,0.1]
["bitfinex","SOLUSD",1731434163176,20.0,210.58,210.48,6.1918]
["bitfinex","SOLUSD",1731434163354,20.0,210.56,210.48,6.1918]
["bitfinex","SOLUSD",1731434163554,20.0,210.56,210.46,15.2506]
["bitfinex","SOLUSD",1731434163776,20.0,210.54,210.46,15.2506]
["bitfinex","SOLUSD",1731434163980,20.0,210.54,210.43,6.1918]
["bitfinex","SOLUSD",1731434163981,20.0,210.52,210.43,6.1918]
["bitfinex","SOLUSD",1731434164152,20.0,210.5,210.41,15.2506]
["bitfinex","SOLUSD",1731434164972,23.776884,210.49,210.41,15.2506]
["bitfinex","SOLUSD",1731434165270,4.7512,210.47,210.41,15.2506]
["bitfinex","SOLUSD",1731434165668,4.749,210.57,210.41,16.2011]
["bitfinex","SOLUSD",1731434165976,16.6215,210.57,210.41,18.5774]
["bitfinex","SOLUSD",1731434166471,16.6215,210.57,210.42,0.12549]
["bitfinex","SOLUSD",1731434166861,16.623,210.55,210.42,0.25098]
["bitfinex","SOLUSD",1731434167178,20.0,210.54,210.42,3.57748]
["bitfinex","SOLUSD",1731434167873,4.7494,210.55,210.42,3.57748]
["bitfinex","SOLUSD",1731434168776,4.7487,210.58,210.45,0.25098]
["bitfinex","SOLUSD",1731434169083,14.57767496,210.63,210.47,3.57678]
["bitfinex","SOLUSD",1731434169281,14.57767496,210.63,210.47,2.50109]
["bitfinex","SOLUSD",1731434169491,0.12549,210.62,210.47,2.50109]
["bitfinex","SOLUSD",1731434169654,20.96177812,210.63,210.47,3.45129]
["bitfinex","SOLUSD",1731434169982,14.57767496,210.63,210.48,0.12549]
["bitfinex","SOLUSD",1731434170873,19.32527496,210.63,210.5,0.12549]
["bitfinex","SOLUSD",1731434171084,20.0,210.62,210.5,0.12549]
["bitfinex","SOLUSD",1731434171854,4.7481,210.61,210.5,1.07559]
["bitfinex","SOLUSD",1731434172059,43.902374,210.6,210.46,16.3456]
["bitfinex","SOLUSD",1731434172365,43.902374,210.6,210.46,17.2958]
["bitfinex","SOLUSD",1731434173070,43.902374,210.6,210.46,18.7213]
["bitfinex","SOLUSD",1731434173253,0.12549,210.59,210.46,16.3456]
["bitfinex","SOLUSD",1731434173452,0.12549,210.57,210.46,16.3456]
["bitfinex","SOLUSD",1731434174076,43.902374,210.55,210.46,16.3456]
["bitfinex","SOLUSD",1731434176261,16.6238,210.54,210.46,16.3456]
["bitfinex","SOLUSD",1731434176491,20.0,210.51,210.4,15.7698]
["bitfinex","SOLUSD",1731434177788,23.776884,210.5,210.4,15.7698]
["bitfinex","SOLUSD",1731434178088,0.12549,210.48,210.4,15.7698]
["bitfinex","SOLUSD",1731434178261,20.0,210.47,210.4,15.7698]
["bitfinex","SOLUSD",1731434178461,23.776884,210.46,210.4,15.7698]
["bitfinex","SOLUSD",1731434178680,20.0,210.45,210.4,15.7698]
["bitfinex","SOLUSD",1731434179069,20.0,210.45,210.35,22.29]
["bitfinex","SOLUSD",1731434179261,23.776884,210.44,210.35,22.29]
["bitfinex","SOLUSD",1731434179469,20.0,210.43,210.35,22.29]
["bitfinex","SOLUSD",1731434179781,23.902374,210.41,210.3,22.1488]
["bitfinex","SOLUSD",1731434179976,23.776884,210.39,210.3,22.1488]
["bitfinex","SOLUSD",1731434181300,4.7533,210.38,210.3,15.7272]
["bitfinex","SOLUSD",1731434181787,24.7533,210.38,210.3,15.7272]
["bitfinex","SOLUSD",1731434182693,0.12549,210.37,210.26,6.1756]
["bitfinex","SOLUSD",1731434182993,20.0,210.34,210.26,6.1756]
["bitfinex","SOLUSD",1731434183792,4.7544,210.33,210.26,6.1756]
["bitfinex","SOLUSD",1731434184090,4.7544,210.33,210.25,18.8581122]
["bitfinex","SOLUSD",1731434184393,4.7544,210.33,210.25,19.8093122]
["bitfinex","SOLUSD",1731434185290,4.7544,210.33,210.25,18.8581122]
["bitfinex","SOLUSD",1731434185682,4.7544,210.33,210.25,19.8093122]
["bitfinex","SOLUSD",1731434186271,4.7526,210.41,210.26,0.25098]
["bitfinex","SOLUSD",1731434186585,1.20292019,210.4,210.26,0.12549]
["bitfinex","SOLUSD",1731434186792,1.20292019,210.4,210.25,19.8093122]
["bitfinex","SOLUSD",1731434187593,23.776884,210.35,210.25,19.8093122]
["bitfinex","SOLUSD",1731434188190,24.7542,210.34,210.25,19.8093122]
["bitfinex","SOLUSD",1731434188381,24.7542,210.34,210.25,18.8581122]
["bitfinex","SOLUSD",1731434189086,24.7542,210.34,210.25,19.8093122]
["bitfinex","SOLUSD",1731434189271,24.7542,210.34,210.25,18.8581122]
["bitfinex","SOLUSD",1731434189675,24.7542,210.34,210.25,19.8093122]
["bitfinex","SOLUSD",1731434190409,23.902374,210.33,210.25,16.4800122]
["bitfinex","SOLUSD",1731434190585,20.0,210.32,210.25,16.4800122]
["bitfinex","SOLUSD",1731434190784,16.6397,210.34,210.25,16.4800122]
["bitfinex","SOLUSD",1731434190785,20.0,210.3,210.25,16.4800122]
["bitfinex","SOLUSD",1731434191272,20.0,210.31,210.25,0.4550122]
["bitfinex","SOLUSD",1731434191472,20.0,210.29,210.25,0.4550122]
["bitfinex","SOLUSD",1731434191887,23.776884,210.28,210.25,0.4550122]
["bitfinex","SOLUSD",1731434192096,20.0,210.27,210.25,0.4550122]
["bitfinex","SOLUSD",1731434192399,4.756,210.26,210.25,0.4550122]
["bitfinex","SOLUSD",1731434192896,48.532884,210.26,210.25,0.4550122]
["bitfinex","SOLUSD",1731434194483,54.91698716,210.26,210.25,0.4550122]
["bitfinex","SOLUSD",1731434194985,48.532884,210.26,210.25,0.4550122]
["bitfinex","SOLUSD",1731434195903,4.7542,210.34,210.25,0.4550122]
["bitfinex","SOLUSD",1731434196114,21.07743019,210.33,210.25,0.4550122]
["bitfinex","SOLUSD",1731434196406,16.6397,210.34,210.25,0.4550122]
["bitfinex","SOLUSD",1731434196407,4.7548,210.31,210.25,0.4550122]
["bitfinex","SOLUSD",1731434196588,5.83223019,210.31,210.25,0.4550122]
["bitfinex","SOLUSD",1731434196978,1.07743019,210.31,210.25,3.7843122]
["bitfinex","SOLUSD",1731434197787,4.7546,210.33,210.25,3.7843122]
["bitfinex","SOLUSD",1731434198296,4.87969,210.34,210.25,3.7843122]
["bitfinex","SOLUSD",1731434198501,4.7542,210.34,210.25,3.7843122]
["bitfinex","SOLUSD",1731434198705,4.7542,210.34,210.26,16.1624]
["bitfinex","SOLUSD",1731434198893,2.70926566,210.37,210.26,16.1624]
["bitfinex","SOLUSD",1731434199086,0.12549,210.38,210.26,16.1624]
["bitfinex","SOLUSD",1731434199283,4.753,210.39,210.26,16.1624]
["bitfinex","SOLUSD",1731434200094,24.753,210.39,210.26,16.1624]
["bitfinex","SOLUSD",1731434200296,24.753,210.39,210.27,3.3289]
["bitfinex","SOLUSD",1731434200487,23.776884,210.38,210.27,3.3289]
["bitfinex","SOLUSD",1731434200798,4.753,210.39,210.27,3.3289]
["bitfinex","SOLUSD",1731434200980,23.776884,210.38,210.27,3.3289]
["bitfinex","SOLUSD",1731434201181,28.655374,210.39,210.27,2.3778]
["bitfinex","SOLUSD",1731434201398,0.12549,210.38,210.26,16.1624]
["bitfinex","SOLUSD",1731434201587,23.902374,210.37,210.26,16.1624]
["bitfinex","SOLUSD",1731434201993,20.0,210.36,210.26,17.1135]
["bitfinex","SOLUSD",1731434202189,20.0,210.34,210.26,17.1135]
["bitfinex","SOLUSD",1731434202506,23.776884,210.33,210.26,16.1624]
["bitfinex","SOLUSD",1731434203506,4.7546,210.32,210.26,16.1624]
["bitfinex","SOLUSD",1731434203999,0.12549,210.31,210.25,0.4550122]
["bitfinex","SOLUSD",1731434204206,23.776884,210.29,210.25,0.4550122]
["bitfinex","SOLUSD",1731434204394,20.0,210.28,210.25,0.4550122]
["bitfinex","SOLUSD",1731434204801,20.0,210.26,210.25,0.4550122]
["bitfinex","SOLUSD",1731434204993,43.776884,210.26,210.25,0.4550122]
["bitfinex","SOLUSD",1731434205804,54.91698716,210.26,210.25,0.4550122]
["bitfinex","SOLUSD",1731434206301,61.5225137,210.26,210.25,0.4550122]
["bitfinex","SOLUSD",1731434209616,20.0,210.26,210.25,0.4550122]
["bitfinex","SOLUSD",1731434209906,20.0,210.28,210.25,0.4550122]
["bitfinex","SOLUSD",1731434210103,4.7553,210.29,210.25,0.4550122]
["bitfinex","SOLUSD",1731434211109,11.13940316,210.29,210.25,0.4550122]
["bitfinex","SOLUSD",1731434211406,23.776884,210.28,210.25,0.4550122]
["bitfinex","SOLUSD",1731434211607,4.7557,210.27,210.25,0.4550122]
["bitfinex","SOLUSD",1731434212511,11.13980316,210.27,210.25,0.4550122]
["bitfinex","SOLUSD",1731434213102,20.0,210.26,210.25,0.4550122]
["bitfinex","SOLUSD",1731434213406,43.776884,210.26,210.25,0.4550122]
["bitfinex","SOLUSD",1731434213785,50.63518831,210.26,210.25,0.4550122]
["bitfinex","SOLUSD",1731434214397,57.01929147,210.26,210.25,0.4550122]
["bitfinex","SOLUSD",1731434214598,45.10529419,210.26,210.25,1.22e-05]
["bitfinex","SOLUSD",1731434214892,23.902374,210.22,210.13,3.3311]
["bitfinex","SOLUSD",1731434215096,23.902374,210.22,210.1,16.1444]
["bitfinex","SOLUSD",1731434215097,27.09663677,210.21,210.1,17.0963]
["bitfinex","SOLUSD",1731434215405,22.4634,210.16,210.04,0.4550122]
["bitfinex","SOLUSD",1731434215611,20.0,210.12,210.04,0.4550122]
["bitfinex","SOLUSD",1731434215792,0.12549,210.08,210.04,0.4550122]
["bitfinex","SOLUSD",1731434215986,20.12549,210.06,210.04,0.4550122]
["bitfinex","SOLUSD",1731434216191,43.776884,210.05,210.04,0.4550122]
["bitfinex","SOLUSD",1731434216614,43.902374,210.05,210.04,0.4550122]
["bitfinex","SOLUSD",1731434216910,48.663074,210.05,210.04,0.4550122]
["bitfinex","SOLUSD",1731434217107,48.537584,210.05,210.04,0.4550122]
["bitfinex","SOLUSD",1731434217618,4.7604,210.07,210.04,0.4550122]
["bitfinex","SOLUSD",1731434218692,0.12549,210.06,210.04,0.4550122]
["bitfinex","SOLUSD",1731434218903,24.7607,210.05,210.04,0.4550122]
["bitfinex","SOLUSD",1731434219111,4.7604,210.07,210.04,0.4550122]
["bitfinex","SOLUSD",1731434219317,20.0,210.09,210.04,0.4550122]
["bitfinex","SOLUSD",1731434219895,5.83693019,210.11,210.04,0.4550122]
["bitfinex","SOLUSD",1731434220216,1.07743019,210.11,210.04,3.7875122]
["bitfinex","SOLUSD",1731434220596,4.7571,210.21,210.06,15.6831]
["bitfinex","SOLUSD",1731434220899,0.12549,210.19,210.06,15.6831]
["bitfinex","SOLUSD",1731434221103,4.7578,210.18,210.07,3.3321]
["bitfinex","SOLUSD",1731434221408,4.7578,210.18,210.06,15.6831]
["bitfinex","SOLUSD",1731434221409,6.94292649,210.17,210.06,15.6831]
["bitfinex","SOLUSD",1731434221616,8.02035668,210.17,210.06,15.6831]
["bitfinex","SOLUSD",1731434221908,0.25098,210.15,210.04,0.4550122]
["bitfinex","SOLUSD",1731434222114,0.12549,210.13,210.04,0.4550122]
["bitfinex","SOLUSD",1731434222318,23.902374,210.13,210.04,0.4550122]
["bitfinex","SOLUSD",1731434222816,20.0,210.1,210.04,0.4550122]
["bitfinex","SOLUSD",1731434222997,4.7598,210.09,210.04,0.4550122]
["bitfinex","SOLUSD",1731434224825,24.7592,210.12,210.04,1.4071122]
["bitfinex","SOLUSD",1731434225197,20.0,210.12,210.04,3.7875122]
["bitfinex","SOLUSD",1731434225415,4.759,210.13,210.04,3.7875122]
["bitfinex","SOLUSD",1731434226214,0.12549,210.16,210.04,3.7875122]
["bitfinex","SOLUSD",1731434226427,23.776884,210.15,210.04,3.7875122]
["bitfinex","SOLUSD",1731434227021,23.902374,210.13,210.04,0.4550122]
["bitfinex","SOLUSD",1731434227223,20.0,210.12,210.04,0.4550122]
["bitfinex","SOLUSD",1731434227721,20.0,210.1,210.04,0.4550122]
["bitfinex","SOLUSD",1731434228215,0.12549,210.13,210.04,0.4550122]
["bitfinex","SOLUSD",1731434228396,20.0,210.1,210.04,0.4550122]
["bitfinex","SOLUSD",1731434228798,4.7591,210.12,210.04,0.4550122]
["bitfinex","SOLUSD",1731434230115,4.7586,210.15,210.05,3.45789]
["bitfinex","SOLUSD",1731434231610,20.0,210.11,210.04,0.4550122]
["bitfinex","SOLUSD",1731434231816,7.3219701,210.1,210.04,0.4550122]
["bitfinex","SOLUSD",1731434231999,23.776884,210.14,210.04,0.4550122]
["bitfinex","SOLUSD",1731434232200,20.0,210.13,210.04,0.4550122]
["bitfinex","SOLUSD",1731434232516,20.0,210.13,210.04,3.7875122]
["bitfinex","SOLUSD",1731434232904,23.902374,210.12,210.04,0.4550122]
["bitfinex","SOLUSD",1731434233121,20.0,210.11,210.04,0.4550122]
["bitfinex","SOLUSD",1731434233422,20.0,210.09,210.04,0.4550122]
["bitfinex","SOLUSD",1731434233720,4.76,210.08,210.04,0.4550122]
["bitfinex","SOLUSD",1731434235532,20.0,210.06,210.04,0.4550122]
["bitfinex","SOLUSD",1731434235713,4.7607,210.05,210.04,0.4550122]
["bitfinex","SOLUSD",1731434236112,4.88619,210.05,210.04,0.4550122]
["bitfinex","SOLUSD",1731434236310,4.88619,210.05,210.0,14.706386]
["bitfinex","SOLUSD",1731434236311,20.12549,210.04,210.0,14.706386]
["bitfinex","SOLUSD",1731434237731,0.12549,210.02,210.0,14.706386]
["bitfinex","SOLUSD",1731434237900,20.12549,210.01,210.0,14.706386]
["bitfinex","SOLUSD",1731434238106,0.12549,210.0,209.88,21.8414]
["bitfinex","SOLUSD",1731434239826,0.12549,209.98,209.88,21.8414]
["bitfinex","SOLUSD",1731434240234,0.12549,209.98,209.88,15.559]
["bitfinex","SOLUSD",1731434241225,44.027864,209.96,209.83,0.4550122]
["bitfinex","SOLUSD",1731434241835,0.12549,209.94,209.83,0.4550122]
["bitfinex","SOLUSD",1731434242128,24.763,209.95,209.83,0.4550122]
["bitfinex","SOLUSD",1731434242512,4.763,209.95,209.83,0.4550122]
["bitfinex","SOLUSD",1731434242928,4.763,209.95,209.84,0.12549]
["bitfinex","SOLUSD",1731434243312,4.763,209.95,209.83,7.0302122]
["bitfinex","SOLUSD",1731434244738,4.763,209.95,209.84,0.12549]
["bitfinex","SOLUSD",1731434245314,4.7627,209.97,209.84,24.027864]
["bitfinex","SOLUSD",1731434245621,4.7616,210.01,209.87,16.51168]
["bitfinex","SOLUSD",1731434245931,7.47778115,210.06,209.89,0.25098]
["bitfinex","SOLUSD",1731434246139,1.07743019,210.01,209.89,0.25098]
["bitfinex","SOLUSD",1731434246523,5.83913019,210.01,209.89,0.25098]
["bitfinex","SOLUSD",1731434247522,20.0,210.0,209.89,0.25098]
["bitfinex","SOLUSD",1731434247730,20.0,210.0,209.88,0.12549]
["bitfinex","SOLUSD",1731434247925,20.0,210.0,209.88,0.25098]
["bitfinex","SOLUSD",1731434248444,4.7621,209.99,209.88,0.25098]
["bitfinex","SOLUSD",1731434250132,4.7621,209.99,209.88,24.027864]
["bitfinex","SOLUSD",1731434250329,20.0,210.02,209.88,24.027864]
["bitfinex","SOLUSD",1731434251248,0.12549,210.01,209.88,0.25098]
["bitfinex","SOLUSD",1731434251547,20.0,210.02,209.88,0.25098]
["bitfinex","SOLUSD",1731434251548,4.7619,210.0,209.88,0.25098]
["bitfinex","SOLUSD",1731434252529,4.7619,210.0,209.88,0.12549]
["bitfinex","SOLUSD",1731434253048,4.7619,210.0,209.88,0.25098]
["bitfinex","SOLUSD",1731434253838,24.7619,210.0,209.87,15.41168]
["bitfinex","SOLUSD",1731434254745,0.12549,209.99,209.87,15.41168]
["bitfinex","SOLUSD",1731434255732,0.12549,209.99,209.87,14.91168]
["bitfinex","SOLUSD",1731434255955,0.12549,209.97,209.87,14.91168]
["bitfinex","SOLUSD",1731434256143,4.7623,209.98,209.88,0.12549]
["bitfinex","SOLUSD",1731434257533,16.6681,209.98,209.87,14.91168]
["bitfinex","SOLUSD",1731434257733,20.0,209.97,209.87,14.91168]
["bitfinex","SOLUSD",1731434257944,4.7628,209.96,209.88,0.12549]
["bitfinex","SOLUSD",1731434258736,4.7628,209.96,209.87,14.91168]
["bitfinex","SOLUSD",1731434259650,16.6698,209.96,209.87,14.91168]
["bitfinex","SOLUSD",1731434260160,11.907,209.96,209.87,14.91168]
["bitfinex","SOLUSD",1731434260939,4.7621,209.99,209.87,14.91168]
["bitfinex","SOLUSD",1731434261248,4.7621,209.99,209.83,7.0302122]
["bitfinex","SOLUSD",1731434261249,0.12549,209.96,209.83,7.0302122]
["bitfinex","SOLUSD",1731434261469,0.12549,209.94,209.84,16.5629]
["bitfinex","SOLUSD",1731434261639,33.26489659,209.95,209.84,16.5629]
["bitfinex","SOLUSD",1731434262034,4.7632,209.94,209.84,16.5629]
["bitfinex","SOLUSD",1731434262652,16.6713,209.94,209.84,16.5629]
["bitfinex","SOLUSD",1731434263634,4.7632,209.94,209.84,16.5629]
["bitfinex","SOLUSD",1731434264056,1.07743019,209.99,209.85,0.12549]
["bitfinex","SOLUSD",1731434264235,4.7625,209.98,209.87,0.12549]
["bitfinex","SOLUSD",1731434264439,16.6683,209.98,209.86,6.3137]
["bitfinex","SOLUSD",1731434265439,16.6683,209.98,209.86,5.3137]
["bitfinex","SOLUSD",1731434267344,20.0,209.97,209.86,5.3137]
["bitfinex","SOLUSD",1731434267659,0.12549,209.96,209.86,5.3137]
["bitfinex","SOLUSD",1731434268540,16.6705,209.95,209.86,5.3137]
["bitfinex","SOLUSD",1731434269666,4.763,209.95,209.86,5.3137]
["bitfinex","SOLUSD",1731434269863,4.763,209.95,209.87,0.12549]
["bitfinex","SOLUSD",1731434270445,4.7623,209.98,209.87,0.12549]
["bitfinex","SOLUSD",1731434273374,4.762,210.0,209.88,15.499]
["bitfinex","SOLUSD",1731434273674,4.7594,210.11,209.94,24.227864]
["bitfinex","SOLUSD",1731434273874,4.7594,210.11,209.96,24.127864]
["bitfinex","SOLUSD",1731434274170,4.7594,210.11,209.99,21.8109]
["bitfinex","SOLUSD",1731434274472,16.6531,210.17,210.0,0.35098]
["bitfinex","SOLUSD",1731434274774,23.47053649,210.17,210.0,0.12549]
["bitfinex","SOLUSD",1731434274943,6.81743649,210.16,210.0,0.12549]
["bitfinex","SOLUSD",1731434276249,16.6547,210.15,210.0,0.12549]
["bitfinex","SOLUSD",1731434277049,20.0,210.14,210.0,0.12549]
["bitfinex","SOLUSD",1731434277248,20.0,210.14,209.99,21.8109]
["bitfinex","SOLUSD",1731434277249,0.12549,210.13,209.99,21.8109]
["bitfinex","SOLUSD",1731434277874,16.6547,210.15,209.99,21.8109]
["bitfinex","SOLUSD",1731434278178,0.12549,210.12,209.99,21.8109]
["bitfinex","SOLUSD",1731434278547,14.26489659,210.12,209.99,21.8109]
["bitfinex","SOLUSD",1731434278752,0.12549,210.1,209.99,15.399]
["bitfinex","SOLUSD",1731434278952,0.12549,210.09,209.99,15.399]
["bitfinex","SOLUSD",1731434279166,20.12549,210.09,209.99,15.399]
["bitfinex","SOLUSD",1731434280453,20.12549,210.07,209.99,15.399]
["bitfinex","SOLUSD",1731434281859,16.6618,210.06,209.99,15.399]
["bitfinex","SOLUSD",1731434282265,4.7605,210.06,209.99,15.399]
["bitfinex","SOLUSD",1731434283950,20.0,210.12,209.99,15.399]
["bitfinex","SOLUSD",1731434284747,20.0,210.13,210.0,0.12549]
["bitfinex","SOLUSD",1731434285187,16.6555,210.14,210.0,0.12549]
["bitfinex","SOLUSD",1731434285565,0.12549,210.13,210.0,0.12549]
["bitfinex","SOLUSD",1731434285771,0.12549,210.13,209.99,15.399]
["bitfinex","SOLUSD",1731434286070,0.12549,210.09,209.99,15.399]
["bitfinex","SOLUSD",1731434286387,20.12549,210.07,209.94,21.4053]
["bitfinex","SOLUSD",1731434287669,20.12549,210.05,209.94,21.4053]
["bitfinex","SOLUSD",1731434289080,20.12549,210.05,209.94,15.1834]
["bitfinex","SOLUSD",1731434289289,0.12549,210.03,209.94,15.1834]
["bitfinex","SOLUSD",1731434289575,20.12549,209.99,209.88,15.0752]
["bitfinex","SOLUSD",1731434289780,20.0,209.97,209.88,15.0752]
["bitfinex","SOLUSD",1731434291758,16.6698,209.96,209.88,15.0752]
["bitfinex","SOLUSD",1731434293285,20.12549,209.95,209.84,6.6294]
["bitfinex","SOLUSD",1731434293469,23.776884,209.94,209.83,16.1242122]
["bitfinex","SOLUSD",1731434293672,20.12549,209.93,209.83,0.4550122]
["bitfinex","SOLUSD",1731434293879,20.12549,209.91,209.83,0.4550122]
["bitfinex","SOLUSD",1731434294685,20.0,209.91,209.83,0.4550122]
["bitfinex","SOLUSD",1731434294868,20.0,209.94,209.83,0.4550122]
["bitfinex","SOLUSD",1731434295069,1.07743019,209.93,209.83,0.4550122]
["bitfinex","SOLUSD",1731434295269,64.519264,209.92,209.83,0.4550122]
["bitfinex","SOLUSD",1731434295481,20.0,209.91,209.83,0.4550122]
["bitfinex","SOLUSD",1731434295788,16.6729,209.92,209.83,0.4550122]
["bitfinex","SOLUSD",1731434296294,40.4914,209.92,209.83,0.4550122]
["bitfinex","SOLUSD",1731434297389,16.6729,209.92,209.83,0.4550122]
["bitfinex","SOLUSD",1731434297769,40.4914,209.92,209.83,0.4550122]
["bitfinex","SOLUSD",1731434297971,20.0,209.91,209.83,0.4550122]
["bitfinex","SOLUSD",1731434299169,20.0,209.89,209.83,0.4550122]
["bitfinex","SOLUSD",1731434299365,23.902374,209.9,209.83,0.4550122]
["bitfinex","SOLUSD",1731434299366,24.7648,209.87,209.83,0.4550122]
["bitfinex","SOLUSD",1731434299999,0.12549,209.86,209.83,0.4550122]
["bitfinex","SOLUSD",1731434300364,4.7653,209.85,209.83,0.4550122]
["bitfinex","SOLUSD",1731434307296,4.765,209.86,209.83,0.4550122]
["bitfinex","SOLUSD",1731434308377,4.765,209.86,209.83,1.22e-05]
["bitfinex","SOLUSD",1731434308582,4.765,209.86,209.67,15.26]
["bitfinex","SOLUSD",1731434308583,24.89169,209.81,209.67,15.26]
["bitfinex","SOLUSD",1731434308800,20.12549,209.77,209.67,15.26]
["bitfinex","SOLUSD",1731434309011,0.12549,209.77,209.67,15.26]
["bitfinex","SOLUSD",1731434309219,20.0,209.75,209.67,15.26]
["bitfinex","SOLUSD",1731434309514,0.12549,209.74,209.62,15.8296122]
["bitfinex","SOLUSD",1731434309884,20.0,209.78,209.62,15.8296122]
["bitfinex","SOLUSD",1731434310579,16.81039,209.77,209.62,15.8296122]
["bitfinex","SOLUSD",1731434311307,20.0,209.76,209.62,15.8296122]
["bitfinex","SOLUSD",1731434311691,20.0,209.76,209.63,0.12549]
["bitfinex","SOLUSD",1731434312304,16.6849,209.77,209.63,24.027864]
["bitfinex","SOLUSD",1731434312511,16.6849,209.77,209.63,0.25098]
["bitfinex","SOLUSD",1731434312985,11.9178,209.77,209.63,0.25098]
["bitfinex","SOLUSD",1731434313781,11.9178,209.77,209.65,0.12549]
["bitfinex","SOLUSD",1731434313982,11.9178,209.77,209.63,0.12549]
["bitfinex","SOLUSD",1731434314499,20.0,209.76,209.62,15.8296122]
["bitfinex","SOLUSD",1731434315208,16.6864,209.75,209.62,15.8296122]
["bitfinex","SOLUSD",1731434315407,4.7666,209.79,209.67,0.2]
["bitfinex","SOLUSD",1731434315613,4.7655,209.84,209.7,0.1]
["bitfinex","SOLUSD",1731434315817,4.7655,209.84,209.7,0.32549]
["bitfinex","SOLUSD",1731434315993,4.7655,209.84,209.7,24.102374]
["bitfinex","SOLUSD",1731434316590,0.12549,209.83,209.69,15.4707]
["bitfinex","SOLUSD",1731434316788,0.12549,209.81,209.69,15.4707]
["bitfinex","SOLUSD",1731434316988,6.94292649,209.81,209.69,15.4707]
["bitfinex","SOLUSD",1731434317213,16.6832,209.79,209.69,15.4707]
["bitfinex","SOLUSD",1731434317908,20.0,209.78,209.69,15.4707]
["bitfinex","SOLUSD",1731434318218,16.6849,209.77,209.69,15.4707]
["bitfinex","SOLUSD",1731434319613,4.7671,209.77,209.7,0.12549]
["bitfinex","SOLUSD",1731434320697,20.0,209.83,209.7,0.12549]
["bitfinex","SOLUSD",1731434322218,0.12549,209.82,209.69,15.4707]
["bitfinex","SOLUSD",1731434322417,20.0,209.81,209.69,15.4707]
["bitfinex","SOLUSD",1731434322919,16.6825,209.8,209.69,15.4707]
["bitfinex","SOLUSD",1731434323120,20.0,209.79,209.69,15.4707]
["bitfinex","SOLUSD",1731434324501,40.5147,209.8,209.69,15.4707]
["bitfinex","SOLUSD",1731434324722,35.7483,209.8,209.69,15.4707]
["bitfinex","SOLUSD",1731434326423,40.5069,209.84,209.7,0.12549]
["bitfinex","SOLUSD",1731434327802,20.0,209.83,209.7,0.12549]
["bitfinex","SOLUSD",1731434328318,0.12549,209.82,209.69,15.4707]
["bitfinex","SOLUSD",1731434328527,60.5127,209.81,209.69,15.4707]
["bitfinex","SOLUSD",1731434328820,67.33013649,209.81,209.69,15.4707]
["bitfinex","SOLUSD",1731434329034,0.12549,209.8,209.69,15.4707]
["bitfinex","SOLUSD",1731434329201,0.12549,209.78,209.69,15.4707]
["bitfinex","SOLUSD",1731434330309,20.0,209.79,209.69,15.4707]
["bitfinex","SOLUSD",1731434330508,20.0,209.77,209.69,15.4707]
["bitfinex","SOLUSD",1731434330720,16.684,209.78,209.69,15.4707]
["bitfinex","SOLUSD",1731434331506,4.7668,209.78,209.7,24.127864]
["bitfinex","SOLUSD",1731434331706,4.7668,209.78,209.71,6.0041]
["bitfinex","SOLUSD",1731434331923,4.7668,209.78,209.72,0.12549]
["bitfinex","SOLUSD",1731434332505,40.4975,209.89,209.72,23.902374]
["bitfinex","SOLUSD",1731434333721,16.6769,209.87,209.72,23.902374]
["bitfinex","SOLUSD",1731434334107,20.0,209.86,209.72,23.902374]
["bitfinex","SOLUSD",1731434334606,20.0,209.86,209.71,6.0041]
["bitfinex","SOLUSD",1731434334607,0.12549,209.85,209.71,6.0041]
["bitfinex","SOLUSD",1731434334809,0.12549,209.83,209.71,6.0041]
["bitfinex","SOLUSD",1731434335408,20.0,209.82,209.71,6.0041]
["bitfinex","SOLUSD",1731434335922,16.6817,209.81,209.71,6.0041]
["bitfinex","SOLUSD",1731434336122,20.0,209.8,209.71,6.0041]
["bitfinex","SOLUSD",1731434336924,20.0,209.8,209.71,5.5041]
["bitfinex","SOLUSD",1731434337528,0.12549,209.79,209.69,15.4707]
["bitfinex","SOLUSD",1731434338925,20.0,209.77,209.63,15.33999]
["bitfinex","SOLUSD",1731434339239,40.5184,209.78,209.72,0.12549]
["bitfinex","SOLUSD",1731434339240,4.7668,209.78,209.72,0.12549]
["bitfinex","SOLUSD",1731434340125,23.42005429,209.9,209.73,6.1053]
["bitfinex","SOLUSD",1731434340325,20.0,209.86,209.73,6.1053]
["bitfinex","SOLUSD",1731434340733,2.76189738,209.88,209.73,6.1053]
["bitfinex","SOLUSD",1731434341112,0.12549,209.86,209.7,15.3145]
["bitfinex","SOLUSD",1731434341312,0.12549,209.86,209.71,0.12549]
["bitfinex","SOLUSD",1731434341825,20.12549,209.86,209.71,0.12549]
["bitfinex","SOLUSD",1731434342536,20.0,209.84,209.7,15.2145]
["bitfinex","SOLUSD",1731434342723,20.0,209.84,209.71,0.12549]
["bitfinex","SOLUSD",1731434343739,20.0,209.84,209.7,15.2145]
["bitfinex","SOLUSD",1731434344640,20.0,209.82,209.7,15.2145]
["bitfinex","SOLUSD",1731434345843,40.5089,209.83,209.7,15.2145]
["bitfinex","SOLUSD",1731434345844,16.6801,209.83,209.71,0.12549]
["bitfinex","SOLUSD",1731434346023,16.6801,209.83,209.71,24.127864]
["bitfinex","SOLUSD",1731434346714,40.5011,209.87,209.72,0.1]
["bitfinex","SOLUSD",1731434347834,4.7648,209.87,209.77,15.2786]
["bitfinex","SOLUSD",1731434348936,11.91,209.91,209.77,15.2786]
["bitfinex","SOLUSD",1731434349542,11.91,209.91,209.79,0.1]
["bitfinex","SOLUSD",1731434350413,16.6705,209.95,209.79,0.1]
["bitfinex","SOLUSD",1731434351223,20.0,209.94,209.79,0.1]
["bitfinex","SOLUSD",1731434351615,20.0,209.92,209.79,0.1]
["bitfinex","SOLUSD",1731434352923,4.7639,209.91,209.79,0.1]
["bitfinex","SOLUSD",1731434353128,4.7639,209.91,209.8,6.6314]
["bitfinex","SOLUSD",1731434353441,4.7639,209.91,209.83,23.776884]
["bitfinex","SOLUSD",1731434353633,4.7639,209.91,209.82,15.874]
["bitfinex","SOLUSD",1731434353831,4.7625,209.97,209.86,0.1]
["bitfinex","SOLUSD",1731434354032,4.7625,209.97,209.88,23.776884]
["bitfinex","SOLUSD",1731434354341,6.665,210.07,209.9,0.1]
["bitfinex","SOLUSD",1731434354342,4.7616,210.01,209.9,0.1]
["bitfinex","SOLUSD",1731434354639,16.6657,210.01,209.88,23.776884]
["bitfinex","SOLUSD",1731434354840,0.12549,210.05,209.88,23.776884]
["bitfinex","SOLUSD",1731434355033,16.6626,210.05,209.91,0.1]
["bitfinex","SOLUSD",1731434355231,16.6626,210.05,209.92,16.6403]
["bitfinex","SOLUSD",1731434355623,0.12549,210.04,209.92,16.6403]
["bitfinex","SOLUSD",1731434356229,0.1,209.97,209.74,22.5305]
["bitfinex","SOLUSD",1731434356429,44.027864,209.95,209.74,22.3305]
["bitfinex","SOLUSD",1731434356623,20.25098,209.93,209.74,22.4305]
["bitfinex","SOLUSD",1731434356820,40.4914,209.92,209.74,22.4305]
["bitfinex","SOLUSD",1731434357135,20.12549,209.91,209.74,22.4305]
["bitfinex","SOLUSD",1731434357342,20.12549,209.91,209.74,22.3305]
["bitfinex","SOLUSD",1731434358022,20.12549,209.89,209.74,22.3305]
["bitfinex","SOLUSD",1731434359427,16.6761,209.88,209.74,22.3305]
["bitfinex","SOLUSD",1731434359741,20.0,209.87,209.74,22.3305]
["bitfinex","SOLUSD",1731434360154,0.12549,209.86,209.74,22.3305]
["bitfinex","SOLUSD",1731434361132,40.4992,209.88,209.74,22.3305]
["bitfinex","SOLUSD",1731434361133,4.7646,209.88,209.75,0.1]
["bitfinex","SOLUSD",1731434361334,0.12549,209.91,209.75,0.1]
["bitfinex","SOLUSD",1731434361534,0.12549,209.91,209.74,22.3305]
["bitfinex","SOLUSD",1731434361734,46.52375505,209.98,209.78,0.1]
["bitfinex","SOLUSD",1731434361934,41.55723019,209.98,209.82,0.1]
["bitfinex","SOLUSD",1731434362131,41.55723019,209.98,209.8,30.005684]
["bitfinex","SOLUSD",1731434362447,0.12549,209.97,209.8,29.905684]
["bitfinex","SOLUSD",1731434363032,35.7175,209.98,209.8,29.905684]
["bitfinex","SOLUSD",1731434363249,0.12549,209.96,209.8,30.858884]
["bitfinex","SOLUSD",1731434363460,0.12549,209.96,209.8,33.242084]
["bitfinex","SOLUSD",1731434363654,0.12549,209.96,209.8,33.342084]
["bitfinex","SOLUSD",1731434364649,16.6705,209.95,209.8,33.342084]
["bitfinex","SOLUSD",1731434365057,16.6705,209.95,209.8,32.288884]
["bitfinex","SOLUSD",1731434365967,20.12549,209.94,209.8,8.512]
["bitfinex","SOLUSD",1731434366154,16.6721,209.93,209.8,6.1288]
["bitfinex","SOLUSD",1731434366355,20.12549,209.92,209.8,6.1288]
["bitfinex","SOLUSD",1731434367745,20.12549,209.9,209.75,6.3498]
["bitfinex","SOLUSD",1731434368047,0.12549,209.88,209.75,6.3498]
["bitfinex","SOLUSD",1731434368362,20.12549,209.86,209.75,6.3498]
["bitfinex","SOLUSD",1731434368563,0.25098,209.85,209.69,6.3498]
["bitfinex","SOLUSD",1731434368736,20.12549,209.84,209.69,6.3498]
["bitfinex","SOLUSD",1731434369061,0.12549,209.83,209.69,6.3498]
["bitfinex","SOLUSD",1731434369849,0.12549,209.82,209.69,6.3498]
["bitfinex","SOLUSD",1731434370075,20.25098,209.82,209.69,6.3498]
["bitfinex","SOLUSD",1731434370366,0.12549,209.79,209.67,15.5628]
["bitfinex","SOLUSD",1731434370745,4.7662,209.81,209.68,0.1]
["bitfinex","SOLUSD",1731434371051,4.7662,209.81,209.72,0.1]
["bitfinex","SOLUSD",1731434371368,0.12549,209.8,209.67,15.5628]
["bitfinex","SOLUSD",1731434372161,23.902374,209.78,209.63,6.4614]
["bitfinex","SOLUSD",1731434372367,0.12549,209.76,209.63,6.4614]
["bitfinex","SOLUSD",1731434372862,20.0,209.78,209.63,6.4614]
["bitfinex","SOLUSD",1731434373172,0.12549,209.77,209.63,6.4614]
["bitfinex","SOLUSD",1731434373743,0.25098,209.77,209.63,6.4614]
["bitfinex","SOLUSD",1731434374348,0.12549,209.75,209.63,6.4614]
["bitfinex","SOLUSD",1731434376253,4.7678,209.74,209.63,6.4614]
["bitfinex","SOLUSD",1731434376448,20.0,209.73,209.63,6.4614]
["bitfinex","SOLUSD",1731434377042,1.07743019,209.78,209.63,6.4614]
["bitfinex","SOLUSD",1731434377249,4.7662,209.81,209.64,24.8304228]
["bitfinex","SOLUSD",1731434377564,16.6817,209.81,209.65,0.1]
["bitfinex","SOLUSD",1731434377954,0.12549,209.8,209.64,23.776884]
["bitfinex","SOLUSD",1731434378368,4.7666,209.79,209.65,3.3388]
["bitfinex","SOLUSD",1731434378564,16.6832,209.79,209.65,3.3388]
["bitfinex","SOLUSD",1731434379541,16.6801,209.83,209.66,23.776884]
["bitfinex","SOLUSD",1731434379746,0.12549,209.82,209.65,3.4388]
["bitfinex","SOLUSD",1731434380257,0.12549,209.82,209.66,23.776884]
["bitfinex","SOLUSD",1731434380854,4.7662,209.81,209.67,3.3384]
["bitfinex","SOLUSD",1731434382061,4.7662,209.81,209.67,2.3846]
["bitfinex","SOLUSD",1731434382951,4.7662,209.81,209.68,0.1]
["bitfinex","SOLUSD",1731434383350,4.7662,209.81,209.68,23.876884]
["bitfinex","SOLUSD",1731434383664,4.7662,209.81,209.7,23.776884]
["bitfinex","SOLUSD",1731434384162,16.6771,209.87,209.71,3.3378]
["bitfinex","SOLUSD",1731434384354,20.12549,209.86,209.71,3.3378]
["bitfinex","SOLUSD",1731434385072,20.0,209.86,209.71,3.3378]
["bitfinex","SOLUSD",1731434385259,4.7653,209.85,209.71,3.3378]
["bitfinex","SOLUSD",1731434390780,4.7641,209.9,209.75,0.22549]
["bitfinex","SOLUSD",1731434390957,4.7641,209.9,209.76,16.376]
["bitfinex","SOLUSD",1731434391968,16.6745,209.9,209.76,16.376]
["bitfinex","SOLUSD",1731434392968,0.12549,209.94,209.77,0.9534]
["bitfinex","SOLUSD",1731434393273,0.25098,209.94,209.77,0.9534]
["bitfinex","SOLUSD",1731434393656,20.25098,209.93,209.77,0.9534]
["bitfinex","SOLUSD",1731434394269,20.25098,209.93,209.77,3.3369]
["bitfinex","SOLUSD",1731434395259,0.25098,209.91,209.77,2.3835]
["bitfinex","SOLUSD",1731434395472,20.25098,209.91,209.77,2.3835]
["bitfinex","SOLUSD",1731434395669,20.25098,209.91,209.76,16.376]
["bitfinex","SOLUSD",1731434395874,20.25098,209.87,209.76,16.376]
["bitfinex","SOLUSD",1731434396090,0.12549,209.84,209.72,6.3102]
["bitfinex","SOLUSD",1731434396986,0.12549,209.82,209.7,15.8705]
["bitfinex","SOLUSD",1731434397658,0.12549,209.8,209.7,15.8705]
["bitfinex","SOLUSD",1731434397858,20.25098,209.8,209.7,15.8705]
["bitfinex","SOLUSD",1731434398570,20.25098,209.78,209.66,6.0962]
["bitfinex","SOLUSD",1731434399770,16.6849,209.77,209.66,6.0962]
["bitfinex","SOLUSD",1731434399977,16.6849,209.77,209.66,7.0501]
["bitfinex","SOLUSD",1731434400363,4.7671,209.77,209.66,9.4349]
["bitfinex","SOLUSD",1731434400764,16.6849,209.77,209.66,8.481]
["bitfinex","SOLUSD",1731434400977,16.6849,209.77,209.66,6.0962]
["bitfinex","SOLUSD",1731434401862,23.8312,209.81,209.66,6.0962]
["bitfinex","SOLUSD",1731434402085,16.6808,209.82,209.66,9.4349]
["bitfinex","SOLUSD",1731434402267,4.7659,209.82,209.69,0.22549]
["bitfinex","SOLUSD",1731434402476,4.7659,209.82,209.7,16.444]
["bitfinex","SOLUSD",1731434403185,16.6808,209.82,209.7,16.444]
["bitfinex","SOLUSD",1731434403982,0.25098,209.86,209.7,16.444]
["bitfinex","SOLUSD",1731434404166,0.12549,209.82,209.7,16.444]
["bitfinex","SOLUSD",1731434404498,23.902374,209.8,209.7,16.444]
["bitfinex","SOLUSD",1731434405065,23.902374,209.78,209.7,16.444]
["bitfinex","SOLUSD",1731434405286,23.902374,209.76,209.66,6.0962]
["bitfinex","SOLUSD",1731434405474,0.12549,209.76,209.66,6.0962]
["bitfinex","SOLUSD",1731434405871,20.0,209.79,209.66,7.0501]
["bitfinex","SOLUSD",1731434406094,20.0,209.8,209.66,7.0501]
["bitfinex","SOLUSD",1731434406572,4.7659,209.82,209.67,0.12549]
["bitfinex","SOLUSD",1731434406773,4.7659,209.82,209.69,0.12549]
["bitfinex","SOLUSD",1731434407775,16.6779,209.86,209.7,3.338]
["bitfinex","SOLUSD",1731434407982,20.0,209.85,209.7,3.338]
["bitfinex","SOLUSD",1731434408383,20.0,209.85,209.71,16.4805]
["bitfinex","SOLUSD",1731434408907,4.7655,209.84,209.72,3.3377]
["bitfinex","SOLUSD",1731434409695,4.7628,209.96,209.75,0.12549]
["bitfinex","SOLUSD",1731434410077,0.12549,209.95,209.75,0.12549]
["bitfinex","SOLUSD",1731434410492,7.54788996,209.96,209.75,0.12549]
["bitfinex","SOLUSD",1731434410705,4.7628,209.96,209.84,0.12549]
["bitfinex","SOLUSD",1731434410870,2.76679618,210.04,209.86,0.12549]
["bitfinex","SOLUSD",1731434411076,0.81975197,210.06,209.86,0.12549]
["bitfinex","SOLUSD",1731434411374,0.81975197,210.06,209.86,0.22549]
["bitfinex","SOLUSD",1731434411886,0.81975197,210.06,209.88,0.12549]
["bitfinex","SOLUSD",1731434411887,0.12549,210.02,209.88,0.12549]
["bitfinex","SOLUSD",1731434412195,4.7607,210.05,209.88,0.22549]
["bitfinex","SOLUSD",1731434412510,4.7607,210.05,209.9,15.68409]
["bitfinex","SOLUSD",1731434412670,4.7607,210.05,209.9,15.58409]
["bitfinex","SOLUSD",1731434412876,16.6626,210.05,209.9,15.58409]
["bitfinex","SOLUSD",1731434414081,23.776884,210.04,209.9,15.58409]
["bitfinex","SOLUSD",1731434414287,23.776884,210.04,209.91,0.9527]
["bitfinex","SOLUSD",1731434414683,23.776884,210.06,209.92,0.12549]
["bitfinex","SOLUSD",1731434414899,0.12549,210.05,209.92,0.12549]
["bitfinex","SOLUSD",1731434415198,0.12549,210.03,209.9,15.4586]
["bitfinex","SOLUSD",1731434415375,20.12549,210.03,209.9,15.4586]
["bitfinex","SOLUSD",1731434415587,0.12549,210.01,209.9,16.4114]
["bitfinex","SOLUSD",1731434416395,4.7619,210.0,209.9,16.4114]
["bitfinex","SOLUSD",1731434416569,4.7605,210.06,209.91,0.12549]
["bitfinex","SOLUSD",1731434416775,4.7594,210.11,210.0,23.0201]
["bitfinex","SOLUSD",1731434417076,1.08789142,210.1,210.01,0.12549]
["bitfinex","SOLUSD",1731434417486,4.7591,210.13,210.01,0.12549]
["bitfinex","SOLUSD",1731434418077,4.7591,210.13,210.0,23.0201]
["bitfinex","SOLUSD",1731434418410,40.4403,210.19,210.0,23.9724]
["bitfinex","SOLUSD",1731434418578,0.25098,210.18,210.0,23.9724]
["bitfinex","SOLUSD",1731434419102,0.12549,210.18,210.0,26.3533]
["bitfinex","SOLUSD",1731434419603,20.25098,210.18,210.0,26.3533]
["bitfinex","SOLUSD",1731434419901,16.6516,210.19,210.01,0.12549]
["bitfinex","SOLUSD",1731434420102,0.12549,210.18,210.01,0.12549]
["bitfinex","SOLUSD",1731434420274,4.758,210.17,210.02,3.3329]
["bitfinex","SOLUSD",1731434420682,4.758,210.17,210.03,0.22549]
["bitfinex","SOLUSD",1731434421297,0.12549,210.16,210.03,0.12549]
["bitfinex","SOLUSD",1731434421493,0.12549,210.16,210.02,3.3329]
["bitfinex","SOLUSD",1731434421692,0.12549,210.16,210.0,23.0201]
["bitfinex","SOLUSD",1731434421901,20.0,210.15,210.0,23.0201]
["bitfinex","SOLUSD",1731434422205,0.12549,210.1,209.94,6.0995]
["bitfinex","SOLUSD",1731434422406,23.902374,210.08,209.94,21.9163]
["bitfinex","SOLUSD",1731434422615,23.902374,210.04,209.94,21.9163]
["bitfinex","SOLUSD",1731434422983,0.12549,210.04,209.94,21.9163]
["bitfinex","SOLUSD",1731434423187,23.776884,210.08,209.94,22.8689]
["bitfinex","SOLUSD",1731434423396,4.7598,210.09,209.97,0.1]
["bitfinex","SOLUSD",1731434423600,4.7598,210.09,209.95,0.1]
["bitfinex","SOLUSD",1731434423812,4.7598,210.09,209.94,25.3505]
["bitfinex","SOLUSD",1731434423978,4.7598,210.09,209.96,0.1]
["bitfinex","SOLUSD",1731434424183,4.7598,210.09,209.94,30.0137]
["bitfinex","SOLUSD",1731434424497,0.12549,210.16,209.95,0.12549]
["bitfinex","SOLUSD",1731434424701,0.12549,210.14,209.95,0.12549]
["bitfinex","SOLUSD",1731434424888,0.25098,210.12,209.95,0.12549]
["bitfinex","SOLUSD",1731434425202,0.25098,210.12,209.95,0.25098]
["bitfinex","SOLUSD",1731434425203,1.08789142,210.12,209.95,0.25098]
["bitfinex","SOLUSD",1731434425509,24.7594,210.11,209.96,3.3339]
["bitfinex","SOLUSD",1731434425806,24.7594,210.11,209.97,0.12549]
["bitfinex","SOLUSD",1731434426209,4.7594,210.11,209.97,0.12549]
["bitfinex","SOLUSD",1731434426716,4.7594,210.11,209.98,3.3335]
["bitfinex","SOLUSD",1731434427010,4.7594,210.11,209.99,0.12549]
["bitfinex","SOLUSD",1731434428285,0.12549,210.17,210.01,0.12549]
["bitfinex","SOLUSD",1731434428490,0.25098,210.17,210.01,0.12549]
["bitfinex","SOLUSD",1731434429507,23.902374,210.15,210.02,0.9522]
["bitfinex","SOLUSD",1731434430219,20.0,210.14,210.02,0.9522]
["bitfinex","SOLUSD",1731434430592,4.7589,210.13,210.02,3.3329]
["bitfinex","SOLUSD",1731434432215,20.0,210.16,210.03,0.12549]
["bitfinex","SOLUSD",1731434432400,24.758,210.17,210.04,22.7434]
["bitfinex","SOLUSD",1731434432909,0.12549,210.16,210.04,22.7434]
["bitfinex","SOLUSD",1731434433086,20.12549,210.16,210.04,22.7434]
["bitfinex","SOLUSD",1731434433685,4.7569,210.22,210.05,0.25098]
["bitfinex","SOLUSD",1731434433907,0.82003406,210.23,210.05,0.25098]
["bitfinex","SOLUSD",1731434433908,2.77945057,210.33,210.12,21.2462]
["bitfinex","SOLUSD",1731434434116,1.08789142,210.33,210.13,0.25098]
["bitfinex","SOLUSD",1731434434410,16.6412,210.32,210.15,0.12549]
["bitfinex","SOLUSD",1731434434723,4.7546,210.32,210.16,0.1]
["bitfinex","SOLUSD",1731434434920,4.7546,210.32,210.15,24.027864]
["bitfinex","SOLUSD",1731434435627,4.87969,210.34,210.18,0.12549]
["bitfinex","SOLUSD",1731434435809,4.87969,210.34,210.17,3.3306]
["bitfinex","SOLUSD",1731434435810,16.76519,210.34,210.17,3.3306]
["bitfinex","SOLUSD",1731434436000,16.6397,210.34,210.17,3.3306]
["bitfinex","SOLUSD",1731434436205,16.6397,210.34,210.18,0.12549]
["bitfinex","SOLUSD",1731434436417,0.12549,210.33,210.18,0.12549]
["bitfinex","SOLUSD",1731434436597,20.12549,210.33,210.17,3.3306]
["bitfinex","SOLUSD",1731434437012,0.12549,210.31,210.13,3.3311]
["bitfinex","SOLUSD",1731434437209,20.0,210.3,210.14,0.25098]
["bitfinex","SOLUSD",1731434438414,0.12549,210.31,210.15,0.1]
["bitfinex","SOLUSD",1731434438802,4.7551,210.3,210.16,3.3307]
["bitfinex","SOLUSD",1731434439003,4.7551,210.3,210.17,0.12549]
["bitfinex","SOLUSD",1731434439221,4.7551,210.3,210.17,0.25098]
["bitfinex","SOLUSD",1731434439923,4.7551,210.3,210.17,0.12549]
["bitfinex","SOLUSD",1731434440442,4.87969,210.34,210.19,0.12549]
["bitfinex","SOLUSD",1731434440605,24.7542,210.34,210.21,0.12549]
["bitfinex","SOLUSD",1731434440800,0.12549,210.33,210.2,21.5279]
["bitfinex","SOLUSD",1731434441208,24.7542,210.34,210.21,0.12549]
["bitfinex","SOLUSD",1731434441425,0.12549,210.33,210.2,21.5279]
["bitfinex","SOLUSD",1731434441644,4.7546,210.32,210.21,3.3299]
["bitfinex","SOLUSD",1731434442810,20.12549,210.31,210.2,21.5279]
["bitfinex","SOLUSD",1731434443220,20.12549,210.31,210.2,22.4793]
["bitfinex","SOLUSD",1731434443432,20.12549,210.31,210.2,21.5279]
["bitfinex","SOLUSD",1731434443627,20.12549,210.31,210.2,22.4793]
["bitfinex","SOLUSD",1731434443931,20.12549,210.31,210.2,21.5279]
["bitfinex","SOLUSD",1731434444138,20.12549,210.31,210.2,24.8579]
["bitfinex","SOLUSD",1731434444139,0.12549,210.31,210.2,24.8579]
["bitfinex","SOLUSD",1731434444312,4.7546,210.32,210.2,24.8579]
["bitfinex","SOLUSD",1731434444938,0.12549,210.31,210.2,24.8579]
["bitfinex","SOLUSD",1731434445414,23.902374,210.31,210.2,21.5279]
["bitfinex","SOLUSD",1731434445614,23.902374,210.29,210.2,21.5279]
["bitfinex","SOLUSD",1731434445812,20.0,210.28,210.2,21.5279]
["bitfinex","SOLUSD",1731434447333,4.7557,210.27,210.2,21.5279]
["bitfinex","SOLUSD",1731434448021,4.7557,210.27,210.2,22.4793]
["bitfinex","SOLUSD",1731434448348,4.7544,210.33,210.2,22.4793]
["bitfinex","SOLUSD",1731434448636,0.12549,210.32,210.2,22.4793]
["bitfinex","SOLUSD",1731434448946,20.12549,210.32,210.2,23.9065]
["bitfinex","SOLUSD",1731434449231,0.12549,210.3,210.2,24.8579]
["bitfinex","SOLUSD",1731434450440,4.88029,210.31,210.2,24.8579]
["bitfinex","SOLUSD",1731434451320,0.12549,210.29,210.2,21.5279]
["bitfinex","SOLUSD",1731434451521,24.027864,210.25,210.15,22.5018]
["bitfinex","SOLUSD",1731434451817,40.4164,210.31,210.15,22.5018]
["bitfinex","SOLUSD",1731434451818,20.0,210.22,210.15,22.5018]
["bitfinex","SOLUSD",1731434452022,0.12549,210.21,210.15,22.5018]
["bitfinex","SOLUSD",1731434452222,0.12549,210.21,210.1,0.9519]
["bitfinex","SOLUSD",1731434452223,20.0,210.2,210.1,6.3116]
["bitfinex","SOLUSD",1731434452444,4.7576,210.19,210.1,6.3116]
["bitfinex","SOLUSD",1731434453828,4.7576,210.19,210.1,7.2635]
["bitfinex","SOLUSD",1731434454177,4.7576,210.19,210.1,9.6433]
["bitfinex","SOLUSD",1731434455648,4.7576,210.19,210.1,8.6914]
["bitfinex","SOLUSD",1731434456531,23.7811,210.26,210.11,0.12549]
["bitfinex","SOLUSD",1731434456753,16.6444,210.28,210.11,0.12549]
["bitfinex","SOLUSD",1731434456923,16.6444,210.28,210.11,0.25098]
["bitfinex","SOLUSD",1731434457124,4.7555,210.28,210.13,0.22549]
["bitfinex","SOLUSD",1731434457353,4.7555,210.28,210.13,0.35098]
["bitfinex","SOLUSD",1731434457643,4.7555,210.28,210.15,0.12549]
["bitfinex","SOLUSD",1731434458947,4.7555,210.28,210.17,0.12549]
["bitfinex","SOLUSD",1731434459653,11.888,210.3,210.17,0.12549]
["bitfinex","SOLUSD",1731434459858,11.888,210.3,210.18,3.3304]
["bitfinex","SOLUSD",1731434460437,24.7544,210.33,210.19,0.12549]
["bitfinex","SOLUSD",1731434460641,24.7544,210.33,210.2,6.1916]
["bitfinex","SOLUSD",1731434460953,4.7544,210.33,210.23,0.12549]
["bitfinex","SOLUSD",1731434461248,0.12549,210.32,210.2,6.1916]
["bitfinex","SOLUSD",1731434461429,0.12549,210.32,210.17,15.4845]
["bitfinex","SOLUSD",1731434461855,0.12549,210.3,210.17,15.4845]
["bitfinex","SOLUSD",1731434462155,44.153354,210.3,210.17,15.4845]
["bitfinex","SOLUSD",1731434463031,44.027864,210.3,210.17,15.4845]
["bitfinex","SOLUSD",1731434463226,4.7548,210.31,210.18,0.12549]
["bitfinex","SOLUSD",1731434463448,4.7548,210.31,210.18,24.127864]
["bitfinex","SOLUSD",1731434463661,4.7548,210.31,210.2,0.12549]
["bitfinex","SOLUSD",1731434464041,4.7542,210.34,210.22,0.12549]
["bitfinex","SOLUSD",1731434464331,0.4550122,210.35,210.24,0.12549]
["bitfinex","SOLUSD",1731434464538,5.2090122,210.35,210.24,0.12549]
["bitfinex","SOLUSD",1731434464949,5.2090122,210.35,210.23,16.5873]
["bitfinex","SOLUSD",1731434465133,5.2090122,210.35,210.24,0.12549]
["bitfinex","SOLUSD",1731434465550,5.2090122,210.35,210.23,16.5873]
["bitfinex","SOLUSD",1731434465763,5.2090122,210.35,210.24,0.12549]
["bitfinex","SOLUSD",1731434466067,5.2090122,210.35,210.26,3.3292]
["bitfinex","SOLUSD",1731434466275,5.2090122,210.35,210.26,2.378]
["bitfinex","SOLUSD",1731434466572,0.12549,210.34,210.25,6.5331]
["bitfinex","SOLUSD",1731434466940,0.12549,210.34,210.25,7.4843]
["bitfinex","SOLUSD",1731434467140,5.2090122,210.35,210.25,9.8624]
["bitfinex","SOLUSD",1731434468665,5.2090122,210.35,210.26,0.12549]
["bitfinex","SOLUSD",1731434468849,5.2090122,210.35,210.27,3.3289]
["bitfinex","SOLUSD",1731434469743,0.4550122,210.35,210.27,3.3289]
["bitfinex","SOLUSD",1731434469941,0.4550122,210.35,210.28,0.25098]
["bitfinex","SOLUSD",1731434470163,0.4550122,210.35,210.27,3.3289]
["bitfinex","SOLUSD",1731434470661,0.4550122,210.35,210.28,0.25098]
["bitfinex","SOLUSD",1731434470851,0.4550122,210.35,210.3,0.12549]
["bitfinex","SOLUSD",1731434471849,0.4550122,210.35,210.3,3.45389]
["bitfinex","SOLUSD",1731434472560,0.4550122,210.35,210.31,0.25098]
["bitfinex","SOLUSD",1731434472741,0.4550122,210.35,210.32,0.25098]
["bitfinex","SOLUSD",1731434473160,4.7526,210.41,210.33,6.3583]
["bitfinex","SOLUSD",1731434473664,4.7512,210.47,210.34,0.25098]
["bitfinex","SOLUSD",1731434473838,11.8777,210.48,210.35,3.3276]
["bitfinex","SOLUSD",1731434474049,20.0,210.47,210.35,3.3276]
["bitfinex","SOLUSD",1731434474350,0.12549,210.46,210.35,2.3769]
["bitfinex","SOLUSD",1731434474557,0.12549,210.46,210.35,3.3276]
["bitfinex","SOLUSD",1731434474768,20.12549,210.45,210.35,3.3276]
["bitfinex","SOLUSD",1731434475062,23.776884,210.44,210.35,3.3276]
["bitfinex","SOLUSD",1731434475666,4.7521,210.43,210.35,2.3769]
["bitfinex","SOLUSD",1731434475863,23.776884,210.42,210.33,6.3583]
["bitfinex","SOLUSD",1731434476050,0.12549,210.41,210.33,6.3583]
["bitfinex","SOLUSD",1731434476252,23.776884,210.38,210.29,15.8355]
["bitfinex","SOLUSD",1731434476456,20.0,210.37,210.29,15.8355]
["bitfinex","SOLUSD",1731434476713,0.12549,210.35,210.23,8.8125]
["bitfinex","SOLUSD",1731434477170,0.12549,210.35,210.24,15.2368]
["bitfinex","SOLUSD",1731434477463,4.7542,210.34,210.24,16.188]
["bitfinex","SOLUSD",1731434477675,23.776884,210.33,210.24,16.188]
["bitfinex","SOLUSD",1731434478253,4.7542,210.34,210.24,18.5662]
["bitfinex","SOLUSD",1731434478645,4.7542,210.34,210.24,15.2368]
["bitfinex","SOLUSD",1731434478646,23.776884,210.31,210.24,15.2368]
["bitfinex","SOLUSD",1731434479746,4.7551,210.3,210.24,15.2368]
["bitfinex","SOLUSD",1731434480452,20.0,210.28,210.2,2.3786]
["bitfinex","SOLUSD",1731434480858,20.0,210.28,210.19,21.671]
["bitfinex","SOLUSD",1731434481064,20.0,210.26,210.19,15.2368]
["bitfinex","SOLUSD",1731434481380,20.0,210.24,210.14,23.0865]
["bitfinex","SOLUSD",1731434481776,4.7566,210.23,210.14,23.0865]
["bitfinex","SOLUSD",1731434481954,4.7566,210.23,210.14,22.1348]
["bitfinex","SOLUSD",1731434482475,4.7566,210.23,210.14,15.6346]
["bitfinex","SOLUSD",1731434482476,20.0,210.21,210.14,15.6346]
["bitfinex","SOLUSD",1731434482661,23.776884,210.2,210.14,15.6346]
["bitfinex","SOLUSD",1731434483368,4.7566,210.23,210.14,15.6346]
["bitfinex","SOLUSD",1731434483573,4.7566,210.23,210.14,18.9656]
["bitfinex","SOLUSD",1731434483776,23.776884,210.22,210.09,22.3943]
["bitfinex","SOLUSD",1731434483952,0.25098,210.21,210.09,23.3462]
["bitfinex","SOLUSD",1731434485053,20.25098,210.21,210.09,23.3462]
["bitfinex","SOLUSD",1731434485367,20.0,210.19,210.09,23.3462]
["bitfinex","SOLUSD",1731434485786,23.776884,210.18,210.09,22.3943]
["bitfinex","SOLUSD",1731434486077,20.0,210.15,210.05,2.3802]
["bitfinex","SOLUSD",1731434486284,23.776884,210.14,210.05,2.3802]
["bitfinex","SOLUSD",1731434487258,24.7589,210.13,210.04,6.343]
["bitfinex","SOLUSD",1731434487651,24.7589,210.13,210.04,7.2951]
["bitfinex","SOLUSD",1731434487958,24.7589,210.13,210.04,9.6755]
["bitfinex","SOLUSD",1731434488151,4.7589,210.13,210.04,9.6755]
["bitfinex","SOLUSD",1731434488355,4.7586,210.15,210.05,0.12549]
["bitfinex","SOLUSD",1731434488779,4.7586,210.15,210.04,9.6755]
["bitfinex","SOLUSD",1731434489160,24.027864,210.17,210.04,9.6755]
["bitfinex","SOLUSD",1731434489381,20.0,210.16,210.04,9.6755]
["bitfinex","SOLUSD",1731434489679,20.0,210.14,210.04,8.7234]
["bitfinex","SOLUSD",1731434489981,20.0,210.14,210.04,6.343]
["bitfinex","SOLUSD",1731434490280,20.0,210.12,210.03,15.3562]
["bitfinex","SOLUSD",1731434490595,23.902374,210.09,209.96,17.4136]
["bitfinex","SOLUSD",1731434490877,20.0,210.1,209.91,17.1243]
["bitfinex","SOLUSD",1731434490878,24.027864,210.03,209.91,17.1243]
["bitfinex","SOLUSD",1731434491076,23.776884,210.01,209.91,16.1716]
["bitfinex","SOLUSD",1731434491255,4.7619,210.0,209.91,16.1716]
["bitfinex","SOLUSD",1731434491724,4.7619,210.0,209.91,17.1243]
["bitfinex","SOLUSD",1731434491993,4.7616,210.02,209.91,19.5062]
["bitfinex","SOLUSD",1731434492161,4.7616,210.02,209.92,0.12549]
["bitfinex","SOLUSD",1731434492358,4.7616,210.02,209.91,19.5062]
["bitfinex","SOLUSD",1731434492690,4.761,210.04,209.92,0.12549]
["bitfinex","SOLUSD",1731434493392,4.761,210.04,209.93,3.3343]
["bitfinex","SOLUSD",1731434493981,24.761,210.04,209.93,2.3817]
["bitfinex","SOLUSD",1731434495086,20.0,210.02,209.91,16.1716]
["bitfinex","SOLUSD",1731434495375,4.7621,209.99,209.91,16.1716]
["bitfinex","SOLUSD",1731434495783,20.12549,210.03,209.91,16.1716]
["bitfinex","SOLUSD",1731434495986,4.7618,210.01,209.91,17.1243]
["bitfinex","SOLUSD",1731434496162,4.7618,210.01,209.91,16.1716]
["bitfinex","SOLUSD",1731434497064,24.7618,210.01,209.91,16.1716]
["bitfinex","SOLUSD",1731434497884,24.7618,210.01,209.91,17.1243]
["bitfinex","SOLUSD",1731434498089,4.7618,210.01,209.91,17.1243]
["bitfinex","SOLUSD",1731434498287,4.7618,210.01,209.91,16.1716]
["bitfinex","SOLUSD",1731434499222,20.0,210.0,209.91,16.1716]
["bitfinex","SOLUSD",1731434499576,4.7621,209.99,209.91,16.1716]
["bitfinex","SOLUSD",1731434501704,4.7621,209.99,209.91,17.1243]
["bitfinex","SOLUSD",1731434501892,4.7621,209.99,209.91,16.1716]
["bitfinex","SOLUSD",1731434503501,4.7621,209.99,209.91,17.1243]
["bitfinex","SOLUSD",1731434503801,4.7616,210.01,209.91,19.5062]
["bitfinex","SOLUSD",1731434503980,4.7616,210.01,209.92,24.027864]
["bitfinex","SOLUSD",1731434504470,4.7605,210.06,209.92,24.027864]
["bitfinex","SOLUSD",1731434505493,11.901,210.07,209.94,23.776884]
["bitfinex","SOLUSD",1731434506375,20.0,210.06,209.95,0.9526]
["bitfinex","SOLUSD",1731434507196,20.0,210.06,209.92,24.027864]
["bitfinex","SOLUSD",1731434507374,20.0,210.06,209.94,2.3816]
["bitfinex","SOLUSD",1731434507793,23.902374,210.03,209.91,17.1243]
["bitfinex","SOLUSD",1731434507975,20.0,210.04,209.91,17.1243]
["bitfinex","SOLUSD",1731434507976,20.0,210.02,209.91,17.1243]
["bitfinex","SOLUSD",1731434508296,20.0,210.04,209.91,17.1243]
["bitfinex","SOLUSD",1731434508681,4.7612,210.03,209.91,17.1243]
["bitfinex","SOLUSD",1731434509672,4.7612,210.03,209.92,23.776884]
["bitfinex","SOLUSD",1731434509673,20.0,210.02,209.92,23.776884]
["bitfinex","SOLUSD",1731434509879,20.0,210.02,209.92,23.902374]
["bitfinex","SOLUSD",1731434510397,20.12549,210.08,209.92,23.902374]
["bitfinex","SOLUSD",1731434510602,20.0,210.06,209.93,3.3343]
["bitfinex","SOLUSD",1731434511802,4.7607,210.05,209.93,3.3343]
["bitfinex","SOLUSD",1731434512208,20.0,210.04,209.93,3.3343]
["bitfinex","SOLUSD",1731434513100,4.7607,210.05,209.94,23.902374]
["bitfinex","SOLUSD",1731434514310,4.7603,210.07,209.96,23.902374]
["bitfinex","SOLUSD",1731434514492,4.7603,210.07,209.97,0.12549]
["bitfinex","SOLUSD",1731434514687,16.6538,210.16,209.99,0.12549]
["bitfinex","SOLUSD",1731434514890,1.08789142,210.15,209.99,0.12549]
["bitfinex","SOLUSD",1731434515700,1.08789142,210.15,209.98,23.902374]
["bitfinex","SOLUSD",1731434515911,0.25098,210.13,209.97,23.541]
["bitfinex","SOLUSD",1731434516083,0.25098,210.13,209.97,25.9222]
["bitfinex","SOLUSD",1731434516580,40.4491,210.14,209.98,23.902374]
["bitfinex","SOLUSD",1731434516783,20.0,210.13,209.98,23.902374]
["bitfinex","SOLUSD",1731434517887,4.7591,210.12,209.99,3.3334]
["bitfinex","SOLUSD",1731434518295,4.7591,210.12,210.0,0.12549]
["bitfinex","SOLUSD",1731434518600,4.7591,210.12,210.0,23.902374]
["bitfinex","SOLUSD",1731434519190,4.7591,210.12,210.01,0.12549]
["bitfinex","SOLUSD",1731434519790,6.4182,210.23,210.0,23.902374]
["bitfinex","SOLUSD",1731434519791,6.4182,210.23,210.06,23.902374]
["bitfinex","SOLUSD",1731434519991,16.6499,210.21,210.06,23.902374]
["bitfinex","SOLUSD",1731434520393,4.7571,210.21,210.08,15.9915]
["bitfinex","SOLUSD",1731434520596,4.7571,210.21,210.1,0.12549]
["bitfinex","SOLUSD",1731434520796,4.7557,210.27,210.12,24.027864]
["bitfinex","SOLUSD",1731434521200,4.7557,210.27,210.13,16.3235]
["bitfinex","SOLUSD",1731434521517,4.7557,210.27,210.11,6.006]
["bitfinex","SOLUSD",1731434521518,11.70391111,210.26,210.11,6.006]
["bitfinex","SOLUSD",1731434521810,0.12549,210.23,210.08,16.3235]
["bitfinex","SOLUSD",1731434521996,0.12549,210.21,210.08,16.3235]
["bitfinex","SOLUSD",1731434522719,20.25098,210.21,210.08,16.3235]
["bitfinex","SOLUSD",1731434523299,0.12549,210.19,210.08,16.3235]
["bitfinex","SOLUSD",1731434523515,20.25098,210.19,210.08,16.3235]
["bitfinex","SOLUSD",1731434524108,20.0,210.17,210.08,16.3235]
["bitfinex","SOLUSD",1731434524303,4.7578,210.18,210.08,17.2755]
["bitfinex","SOLUSD",1731434525412,4.7573,210.2,210.09,0.25098]
["bitfinex","SOLUSD",1731434526701,20.0,210.26,210.1,3.3317]
["bitfinex","SOLUSD",1731434527017,0.12549,210.25,210.1,3.3317]
["bitfinex","SOLUSD",1731434527318,16.6444,210.28,210.11,24.027864]
["bitfinex","SOLUSD",1731434528429,16.6444,210.28,210.13,0.12549]
["bitfinex","SOLUSD",1731434528801,0.12549,210.27,210.13,0.25098]
["bitfinex","SOLUSD",1731434529117,20.12549,210.27,210.13,0.25098]
["bitfinex","SOLUSD",1731434529293,4.756,210.26,210.14,0.9517]
["bitfinex","SOLUSD",1731434529931,4.756,210.26,210.15,0.12549]
["bitfinex","SOLUSD",1731434530116,4.756,210.26,210.18,0.12549]
["bitfinex","SOLUSD",1731434531119,4.756,210.26,210.17,16.338]
["bitfinex","SOLUSD",1731434531422,20.25098,210.28,210.17,16.338]
["bitfinex","SOLUSD",1731434532427,0.25098,210.26,210.17,16.338]
["bitfinex","SOLUSD",1731434532604,20.25098,210.26,210.17,16.338]
["bitfinex","SOLUSD",1731434533421,20.12549,210.24,210.17,16.338]
["bitfinex","SOLUSD",1731434533822,4.7562,210.25,210.17,16.338]
["bitfinex","SOLUSD",1731434534325,4.7562,210.25,210.18,0.12549]
["bitfinex","SOLUSD",1731434534523,4.7548,210.31,210.18,0.12549]
["bitfinex","SOLUSD",1731434535301,30.3337,210.39,210.21,23.902374]
["bitfinex","SOLUSD",1731434535510,4.7533,210.38,210.21,27.232174]
["bitfinex","SOLUSD",1731434536015,11.8849,210.35,210.21,27.232174]
["bitfinex","SOLUSD",1731434536996,0.25098,210.34,210.21,2.50399]
["bitfinex","SOLUSD",1731434537210,44.027864,210.34,210.21,1.07689]
["bitfinex","SOLUSD",1731434537411,20.12549,210.34,210.21,1.07689]
["bitfinex","SOLUSD",1731434537726,24.7544,210.33,210.21,1.07689]
["bitfinex","SOLUSD",1731434538132,4.7544,210.33,210.21,3.45539]
["bitfinex","SOLUSD",1731434540725,4.7544,210.33,210.25,23.902374]
["bitfinex","SOLUSD",1731434540930,4.753,210.39,210.26,0.12549]
["bitfinex","SOLUSD",1731434541137,4.753,210.39,210.27,6.0247]
["bitfinex","SOLUSD",1731434541427,4.753,210.39,210.28,24.027864]
["bitfinex","SOLUSD",1731434542014,4.7521,210.43,210.28,24.027864]
["bitfinex","SOLUSD",1731434542516,4.7521,210.43,210.3,24.027864]
["bitfinex","SOLUSD",1731434542915,0.12549,210.47,210.3,24.027864]
["bitfinex","SOLUSD",1731434543233,16.6293,210.47,210.32,24.027864]
["bitfinex","SOLUSD",1731434543714,4.7512,210.47,210.32,24.027864]
["bitfinex","SOLUSD",1731434544724,20.0,210.46,210.32,24.027864]
["bitfinex","SOLUSD",1731434545106,4.7517,210.45,210.34,24.027864]
["bitfinex","SOLUSD",1731434545803,4.7517,210.45,210.34,0.12549]
["bitfinex","SOLUSD",1731434546228,20.0,210.44,210.34,0.12549]
["bitfinex","SOLUSD",1731434546807,20.0,210.44,210.33,3.328]
["bitfinex","SOLUSD",1731434546808,20.0,210.44,210.3,0.12549]
["bitfinex","SOLUSD",1731434547546,20.0,210.44,210.3,0.25098]
["bitfinex","SOLUSD",1731434547910,4.7521,210.43,210.31,0.9509]
["bitfinex","SOLUSD",1731434548335,4.7521,210.43,210.32,0.12549]
["bitfinex","SOLUSD",1731434548834,4.7521,210.43,210.34,24.027864]
["bitfinex","SOLUSD",1731434549040,4.7508,210.49,210.34,24.027864]
["bitfinex","SOLUSD",1731434549818,16.6278,210.49,210.34,24.027864]
["bitfinex","SOLUSD",1731434550123,20.0,210.48,210.34,24.027864]
["bitfinex","SOLUSD",1731434550427,4.7512,210.47,210.37,0.12549]
["bitfinex","SOLUSD",1731434550835,4.7512,210.47,210.38,16.3707]
["bitfinex","SOLUSD",1731434551321,4.7512,210.47,210.39,23.902374]
["bitfinex","SOLUSD",1731434552327,11.8748,210.53,210.39,24.852874]
["bitfinex","SOLUSD",1731434552514,20.0,210.52,210.39,24.852874]
["bitfinex","SOLUSD",1731434552842,20.12549,210.5,210.38,16.3707]
["bitfinex","SOLUSD",1731434553131,0.12549,210.49,210.38,16.3707]
["bitfinex","SOLUSD",1731434553627,0.12549,210.51,210.38,17.3213]
["bitfinex","SOLUSD",1731434553834,0.12549,210.49,210.38,16.3707]
["bitfinex","SOLUSD",1731434554017,0.12549,210.47,210.38,16.3707]
["bitfinex","SOLUSD",1731434554220,20.0,210.44,210.32,16.152]
["bitfinex","SOLUSD",1731434554423,0.12549,210.41,210.32,16.152]
["bitfinex","SOLUSD",1731434555240,4.7521,210.43,210.33,0.12549]
["bitfinex","SOLUSD",1731434555421,4.7518,210.45,210.33,0.12549]
["bitfinex","SOLUSD",1731434555736,4.7508,210.49,210.33,24.153354]
["bitfinex","SOLUSD",1731434556129,4.7508,210.49,210.34,6.1623]
["bitfinex","SOLUSD",1731434556328,11.8761,210.51,210.37,3.3274]
["bitfinex","SOLUSD",1731434556739,11.8761,210.51,210.4,0.12549]
["bitfinex","SOLUSD",1731434556933,11.8761,210.51,210.4,23.902374]
["bitfinex","SOLUSD",1731434557135,4.7501,210.52,210.4,23.902374]
["bitfinex","SOLUSD",1731434557435,4.7501,210.52,210.4,13.902371]
["bitfinex","SOLUSD",1731434557822,4.7501,210.52,210.39,16.152]
["bitfinex","SOLUSD",1731434558230,23.902374,210.54,210.4,0.9505]
["bitfinex","SOLUSD",1731434558718,20.0,210.53,210.4,0.9505]
["bitfinex","SOLUSD",1731434559414,43.902374,210.51,210.39,16.152]
["bitfinex","SOLUSD",1731434560414,20.0,210.51,210.39,17.1026]
["bitfinex","SOLUSD",1731434560637,20.0,210.51,210.4,0.12549]
["bitfinex","SOLUSD",1731434560839,20.0,210.51,210.39,15.13154652]
["bitfinex","SOLUSD",1731434561338,4.7505,210.5,210.39,15.13154652]
["bitfinex","SOLUSD",1731434562728,4.7505,210.5,210.39,11.80444652]
["bitfinex","SOLUSD",1731434562729,16.6269,210.5,210.39,11.80444652]
["bitfinex","SOLUSD",1731434562936,20.0,210.49,210.39,11.80444652]
["bitfinex","SOLUSD",1731434563937,4.751,210.48,210.39,11.80444652]
["bitfinex","SOLUSD",1731434564122,20.0,210.47,210.39,11.80444652]
["bitfinex","SOLUSD",1731434565422,4.7514,210.46,210.39,11.80444652]
["bitfinex","SOLUSD",1731434567029,20.0,210.45,210.39,11.80444652]
["bitfinex","SOLUSD",1731434567432,4.7519,210.44,210.39,11.80444652]
["bitfinex","SOLUSD",1731434569560,23.776884,210.48,210.39,11.80444652]
["bitfinex","SOLUSD",1731434569721,20.0,210.47,210.35,15.1663]
["bitfinex","SOLUSD",1731434570033,20.0,210.45,210.35,15.1663]
["bitfinex","SOLUSD",1731434570235,23.902374,210.44,210.35,15.1663]
["bitfinex","SOLUSD",1731434570452,20.0,210.43,210.35,15.1663]
["bitfinex","SOLUSD",1731434571650,4.7523,210.42,210.35,15.1663]
["bitfinex","SOLUSD",1731434571839,16.6332,210.42,210.35,15.1663]
["bitfinex","SOLUSD",1731434572021,20.0,210.41,210.35,15.1663]
["bitfinex","SOLUSD",1731434573229,4.7523,210.42,210.35,16.117]
["bitfinex","SOLUSD",1731434573431,4.7523,210.42,210.35,15.1663]
["bitfinex","SOLUSD",1731434573734,20.0,210.43,210.35,15.1663]
["bitfinex","SOLUSD",1731434574832,20.0,210.41,210.35,15.1663]
["bitfinex","SOLUSD",1731434575723,4.7523,210.42,210.35,15.1663]
["bitfinex","SOLUSD",1731434575929,11.8776,210.48,210.36,0.12549]
["bitfinex","SOLUSD",1731434576123,11.8776,210.48,210.36,0.37647]
["bitfinex","SOLUSD",1731434576640,11.8776,210.48,210.36,0.12549]
["bitfinex","SOLUSD",1731434576941,11.8776,210.48,210.37,0.9507]
["bitfinex","SOLUSD",1731434577329,20.0,210.47,210.37,0.9507]
["bitfinex","SOLUSD",1731434578131,4.7514,210.46,210.37,0.9507]
["bitfinex","SOLUSD",1731434579429,4.7514,210.46,210.36,0.12549]
["bitfinex","SOLUSD",1731434579624,4.7514,210.46,210.36,1.07619]
["bitfinex","SOLUSD",1731434580244,4.7514,210.46,210.36,3.45299]
["bitfinex","SOLUSD",1731434580841,4.7514,210.46,210.37,6.5481]
["bitfinex","SOLUSD",1731434581353,4.7514,210.46,210.43,4.71340733]
["bitfinex","SOLUSD",1731434581550,4.7514,210.46,210.44,4.71340733]
["bitfinex","SOLUSD",1731434582327,43.902374,210.45,210.42,4.71340733]
["bitfinex","SOLUSD",1731434582530,43.902374,210.45,210.39,4.71340733]
["bitfinex","SOLUSD",1731434582738,43.902374,210.45,210.38,4.71340733]
["bitfinex","SOLUSD",1731434582944,0.12549,210.43,210.38,4.71340733]
["bitfinex","SOLUSD",1731434583260,0.12549,210.43,210.3,0.951]
["bitfinex","SOLUSD",1731434583261,0.25098,210.43,210.36,4.71340733]
["bitfinex","SOLUSD",1731434583433,0.12549,210.41,210.35,4.71340733]
["bitfinex","SOLUSD",1731434583634,23.776884,210.4,210.35,4.71340733]
["bitfinex","SOLUSD",1731434583845,20.0,210.39,210.35,4.71340733]
["bitfinex","SOLUSD",1731434584355,20.0,210.39,210.36,4.71340733]
["bitfinex","SOLUSD",1731434584653,20.0,210.41,210.35,4.71340733]
["bitfinex","SOLUSD",1731434584849,4.7523,210.42,210.36,4.71340733]
["bitfinex","SOLUSD",1731434585052,4.7523,210.42,210.37,4.71340733]
["bitfinex","SOLUSD",1731434585258,4.7517,210.45,210.4,4.71340733]
["bitfinex","SOLUSD",1731434585551,23.7518,210.51,210.4,4.71340733]
["bitfinex","SOLUSD",1731434585552,0.12549,210.5,210.4,4.71340733]
["bitfinex","SOLUSD",1731434585753,0.12549,210.5,210.41,4.71340733]
["bitfinex","SOLUSD",1731434586356,0.12549,210.5,210.37,0.9506]
["bitfinex","SOLUSD",1731434586531,24.153354,210.5,210.36,0.12549]
["bitfinex","SOLUSD",1731434586733,20.0,210.47,210.36,0.12549]
["bitfinex","SOLUSD",1731434587952,20.0,210.45,210.36,0.12549]
["bitfinex","SOLUSD",1731434588146,20.0,210.45,210.36,1.07619]
["bitfinex","SOLUSD",1731434588351,4.7514,210.46,210.38,16.44419]
["bitfinex","SOLUSD",1731434589137,4.7501,210.52,210.4,0.12549]
["bitfinex","SOLUSD",1731434590055,11.8744,210.54,210.41,3.3268]
["bitfinex","SOLUSD",1731434590256,11.8744,210.54,210.42,0.12549]
["bitfinex","SOLUSD",1731434590650,20.0,210.53,210.42,0.12549]
["bitfinex","SOLUSD",1731434591158,4.7501,210.52,210.42,1.07589]
["bitfinex","SOLUSD",1731434592048,4.7501,210.52,210.42,3.45199]
["bitfinex","SOLUSD",1731434593059,4.7501,210.52,210.42,2.50159]
["bitfinex","SOLUSD",1731434593257,20.0,210.51,210.41,0.12549]
["bitfinex","SOLUSD",1731434593736,20.0,210.51,210.38,18.6952]
["bitfinex","SOLUSD",1731434593944,20.0,210.49,210.38,19.6458]
["bitfinex","SOLUSD",1731434594160,23.776884,210.48,210.38,16.3187]
["bitfinex","SOLUSD",1731434594356,20.0,210.47,210.38,16.3187]
["bitfinex","SOLUSD",1731434595342,4.7514,210.46,210.38,17.2693]
["bitfinex","SOLUSD",1731434595560,4.7514,210.46,210.39,0.12549]
["bitfinex","SOLUSD",1731434595764,4.7514,210.46,210.39,0.25098]
["bitfinex","SOLUSD",1731434596268,4.7514,210.46,210.39,0.12549]
["bitfinex","SOLUSD",1731434596454,4.7514,210.46,210.38,16.3187]
["bitfinex","SOLUSD",1731434596953,20.0,210.45,210.38,16.3187]
["bitfinex","SOLUSD",1731434597269,20.0,210.43,210.33,15.0859]
["bitfinex","SOLUSD",1731434598766,4.7519,210.44,210.34,0.25098]
["bitfinex","SOLUSD",1731434599062,4.7519,210.44,210.35,0.12549]
["bitfinex","SOLUSD",1731434599467,16.6293,210.47,210.35,3.45309]
["bitfinex","SOLUSD",1731434599671,20.0,210.46,210.36,0.12549]
["bitfinex","SOLUSD",1731434599846,0.25098,210.45,210.33,15.0859]
["bitfinex","SOLUSD",1731434600046,20.0,210.42,210.33,15.0859]
["bitfinex","SOLUSD",1731434600563,23.776884,210.41,210.33,15.0859]
["bitfinex","SOLUSD",1731434600770,20.0,210.4,210.33,15.0859]
["bitfinex","SOLUSD",1731434601078,20.0,210.38,210.27,6.6247]
["bitfinex","SOLUSD",1731434601255,20.0,210.36,210.27,6.6247]
["bitfinex","SOLUSD",1731434601458,43.902374,210.34,210.22,6.1168]
["bitfinex","SOLUSD",1731434602157,0.25098,210.33,210.22,6.1168]
["bitfinex","SOLUSD",1731434602367,0.12549,210.32,210.21,15.3872]
["bitfinex","SOLUSD",1731434602560,0.25098,210.32,210.21,15.3872]
["bitfinex","SOLUSD",1731434602766,24.027864,210.32,210.21,15.3872]
["bitfinex","SOLUSD",1731434603248,20.0,210.29,210.21,15.3872]
["bitfinex","SOLUSD",1731434603448,4.7555,210.28,210.21,15.3872]
["bitfinex","SOLUSD",1731434603651,0.12549,210.32,210.21,16.3386]
["bitfinex","SOLUSD",1731434603869,4.7544,210.33,210.22,0.25098]
["bitfinex","SOLUSD",1731434604983,11.8849,210.35,210.22,1.20228]
["bitfinex","SOLUSD",1731434605667,20.0,210.34,210.22,1.20228]
["bitfinex","SOLUSD",1731434606070,4.7544,210.33,210.22,3.58068]
["bitfinex","SOLUSD",1731434606260,4.7544,210.33,210.23,0.12549]
["bitfinex","SOLUSD",1731434606452,4.7533,210.38,210.25,0.12549]
["bitfinex","SOLUSD",1731434607476,16.75799,210.43,210.26,3.3292]
["bitfinex","SOLUSD",1731434607676,24.153354,210.41,210.27,0.12549]
["bitfinex","SOLUSD",1731434607973,20.0,210.38,210.27,0.12549]
["bitfinex","SOLUSD",1731434608698,4.7535,210.37,210.28,0.9511]
["bitfinex","SOLUSD",1731434608856,4.7535,210.37,210.27,0.12549]
["bitfinex","SOLUSD",1731434609056,4.7535,210.37,210.25,0.12549]
["bitfinex","SOLUSD",1731434609258,20.0,210.35,210.24,6.5929]
["bitfinex","SOLUSD",1731434609666,20.0,210.33,210.24,6.5929]
["bitfinex","SOLUSD",1731434609856,23.902374,210.32,210.24,6.5929]
["bitfinex","SOLUSD",1731434610054,20.0,210.29,210.21,15.3872]
["bitfinex","SOLUSD",1731434610675,4.7555,210.28,210.21,15.3872]
["bitfinex","SOLUSD",1731434612761,4.7551,210.3,210.21,15.3872]
["bitfinex","SOLUSD",1731434612976,4.7551,210.3,210.21,18.7171]
["bitfinex","SOLUSD",1731434613882,11.8845,210.36,210.22,1.07679]
["bitfinex","SOLUSD",1731434614063,0.12549,210.35,210.22,1.07679]
["bitfinex","SOLUSD",1731434614263,20.0,210.34,210.22,1.07679]
["bitfinex","SOLUSD",1731434614459,24.753,210.39,210.24,0.25098]
["bitfinex","SOLUSD",1731434615559,16.6356,210.39,210.24,0.25098]
["bitfinex","SOLUSD",1731434615760,16.6356,210.39,210.26,0.12549]
["bitfinex","SOLUSD",1731434615959,16.6356,210.39,210.27,0.9511]
["bitfinex","SOLUSD",1731434616271,16.6356,210.39,210.27,3.3289]
["bitfinex","SOLUSD",1731434616869,20.0,210.38,210.27,3.3289]
["bitfinex","SOLUSD",1731434617260,4.7535,210.37,210.27,2.3778]
["bitfinex","SOLUSD",1731434617566,4.7535,210.37,210.25,22.1814]
["bitfinex","SOLUSD",1731434617567,20.0,210.34,210.25,15.0793]
["bitfinex","SOLUSD",1731434617768,20.0,210.32,210.2,16.749]
["bitfinex","SOLUSD",1731434618075,20.0,210.32,210.2,19.1276]
["bitfinex","SOLUSD",1731434619378,4.7548,210.31,210.2,19.1276]
["bitfinex","SOLUSD",1731434620281,4.7548,210.31,210.2,18.1762]
["bitfinex","SOLUSD",1731434620484,43.902374,210.3,210.2,15.7976]
["bitfinex","SOLUSD",1731434622267,4.7553,210.29,210.2,16.749]
["bitfinex","SOLUSD",1731434622685,4.7553,210.29,210.2,19.1276]
["bitfinex","SOLUSD",1731434622982,4.7542,210.34,210.21,0.25098]
["bitfinex","SOLUSD",1731434624175,20.0,210.33,210.21,0.25098]
["bitfinex","SOLUSD",1731434624576,4.7546,210.32,210.22,3.3297]
["bitfinex","SOLUSD",1731434624778,4.7546,210.32,210.23,0.12549]
["bitfinex","SOLUSD",1731434625582,4.7546,210.32,210.23,1.07679]
["bitfinex","SOLUSD",1731434625882,4.7546,210.32,210.23,3.45509]
["bitfinex","SOLUSD",1731434629667,9.15898289,210.39,210.24,0.12549]
["bitfinex","SOLUSD",1731434629668,24.7535,210.37,210.24,0.12549]
["bitfinex","SOLUSD",1731434630367,20.0,210.36,210.23,3.45509]
["bitfinex","SOLUSD",1731434630870,20.0,210.34,210.23,3.45509]
["bitfinex","SOLUSD",1731434631267,4.7544,210.33,210.23,3.45509]
["bitfinex","SOLUSD",1731434631883,4.7542,210.35,210.26,0.12549]
["bitfinex","SOLUSD",1731434632570,4.7542,210.35,210.25,16.1976]
["bitfinex","SOLUSD",1731434633387,4.87829,210.4,210.25,16.1976]
["bitfinex","SOLUSD",1731434633594,20.0,210.36,210.25,17.1488]
["bitfinex","SOLUSD",1731434633884,20.0,210.34,210.25,17.1488]
["bitfinex","SOLUSD",1731434634186,20.12549,210.38,210.25,17.1488]
["bitfinex","SOLUSD",1731434634187,0.12549,210.38,210.26,0.12549]
["bitfinex","SOLUSD",1731434634374,23.776884,210.39,210.26,0.12549]
["bitfinex","SOLUSD",1731434634879,0.82602778,210.44,210.26,0.25098]
["bitfinex","SOLUSD",1731434635187,11.8821,210.4,210.29,0.951]
["bitfinex","SOLUSD",1731434635385,20.0,210.39,210.29,0.951]
["bitfinex","SOLUSD",1731434635588,20.0,210.37,210.27,6.3115]
["bitfinex","SOLUSD",1731434635884,20.0,210.35,210.27,6.3115]
["bitfinex","SOLUSD",1731434636269,20.0,210.35,210.27,7.2626]
["bitfinex","SOLUSD",1731434636667,11.8821,210.4,210.27,9.6404]
["bitfinex","SOLUSD",1731434636998,20.0,210.39,210.28,0.12549]
["bitfinex","SOLUSD",1731434637285,20.0,210.39,210.29,3.3286]
["bitfinex","SOLUSD",1731434637286,4.7533,210.38,210.29,3.3286]
["bitfinex","SOLUSD",1731434638181,23.776884,210.37,210.27,7.2626]
["bitfinex","SOLUSD",1731434638695,20.0,210.37,210.28,0.12549]
["bitfinex","SOLUSD",1731434639275,4.7537,210.36,210.29,0.951]
["bitfinex","SOLUSD",1731434641078,4.7537,210.36,210.27,8.6893]
["bitfinex","SOLUSD",1731434641887,4.7537,210.36,210.28,0.12549]
["bitfinex","SOLUSD",1731434642290,4.7535,210.37,210.29,0.951]
["bitfinex","SOLUSD",1731434642674,4.7535,210.37,210.27,8.6893]
["bitfinex","SOLUSD",1731434643671,4.7535,210.37,210.27,6.3115]
["bitfinex","SOLUSD",1731434643987,43.902374,210.36,210.25,16.1976]
["bitfinex","SOLUSD",1731434644173,0.25098,210.35,210.25,16.1976]
["bitfinex","SOLUSD",1731434644373,0.25098,210.33,210.19,16.1933]
["bitfinex","SOLUSD",1731434644600,0.25098,210.3,210.19,16.1933]
["bitfinex","SOLUSD",1731434644768,23.902374,210.27,210.19,16.1933]
["bitfinex","SOLUSD",1731434644968,20.0,210.24,210.15,2.3792]
["bitfinex","SOLUSD",1731434645172,20.0,210.24,210.15,3.3309]
["bitfinex","SOLUSD",1731434645598,20.0,210.24,210.15,2.3792]
["bitfinex","SOLUSD",1731434645776,20.0,210.24,210.14,16.1933]
["bitfinex","SOLUSD",1731434645975,4.7566,210.23,210.14,17.145]
["bitfinex","SOLUSD",1731434646184,4.7566,210.23,210.14,16.1933]
["bitfinex","SOLUSD",1731434646899,4.7566,210.23,210.14,19.5243]
["bitfinex","SOLUSD",1731434648190,4.7566,210.23,210.14,18.5726]
["bitfinex","SOLUSD",1731434648403,4.7566,210.23,210.14,16.1933]
["bitfinex","SOLUSD",1731434649591,4.7566,210.23,210.15,0.25098]
["bitfinex","SOLUSD",1731434649801,23.90169,210.3,210.15,0.25098]
["bitfinex","SOLUSD",1731434649802,11.8879,210.3,210.15,0.25098]
["bitfinex","SOLUSD",1731434649991,4.7546,210.32,210.16,0.25098]
["bitfinex","SOLUSD",1731434650303,0.12549,210.33,210.18,0.12549]
["bitfinex","SOLUSD",1731434650606,19.36367444,210.34,210.18,0.12549]
["bitfinex","SOLUSD",1731434650972,0.12549,210.33,210.15,0.25098]
["bitfinex","SOLUSD",1731434651175,24.153354,210.33,210.15,0.25098]
["bitfinex","SOLUSD",1731434651402,0.25098,210.29,210.14,16.1933]
["bitfinex","SOLUSD",1731434651572,0.12549,210.28,210.14,16.1933]
["bitfinex","SOLUSD",1731434651897,0.22549,210.27,210.14,16.1933]
["bitfinex","SOLUSD",1731434652071,0.25098,210.25,210.14,16.1933]
["bitfinex","SOLUSD",1731434652271,24.027864,210.22,210.09,16.1677]
["bitfinex","SOLUSD",1731434652701,0.12549,210.21,210.09,16.1677]
["bitfinex","SOLUSD",1731434652879,0.25098,210.2,210.09,16.1677]
["bitfinex","SOLUSD",1731434653773,0.25098,210.2,210.07,6.0651]
["bitfinex","SOLUSD",1731434654392,23.902374,210.18,210.07,6.0651]
["bitfinex","SOLUSD",1731434654782,0.12549,210.17,210.07,6.0651]
["bitfinex","SOLUSD",1731434654992,0.12549,210.17,210.06,16.1677]
["bitfinex","SOLUSD",1731434655593,23.902374,210.18,210.06,16.1677]
["bitfinex","SOLUSD",1731434656178,23.902374,210.18,210.06,17.1197]
["bitfinex","SOLUSD",1731434656395,4.758,210.17,210.06,16.1677]
["bitfinex","SOLUSD",1731434657809,16.6531,210.17,210.06,16.1677]
["bitfinex","SOLUSD",1731434658486,4.758,210.17,210.06,19.5]
["bitfinex","SOLUSD",1731434659094,4.758,210.17,210.07,0.25098]
["bitfinex","SOLUSD",1731434659701,11.8927,210.22,210.08,0.952]
["bitfinex","SOLUSD",1731434659909,0.12549,210.21,210.06,16.1677]
["bitfinex","SOLUSD",1731434660209,0.12549,210.19,210.02,6.0239]
["bitfinex","SOLUSD",1731434660394,0.12549,210.17,210.02,6.0239]
["bitfinex","SOLUSD",1731434661112,0.12549,210.15,210.02,6.0239]
["bitfinex","SOLUSD",1731434661419,0.25098,210.15,210.02,6.0239]
["bitfinex","SOLUSD",1731434661916,23.902374,210.13,210.02,6.0239]
["bitfinex","SOLUSD",1731434662887,16.6555,210.14,210.02,9.3568]
["bitfinex","SOLUSD",1731434663093,4.7587,210.14,210.03,0.25098]
["bitfinex","SOLUSD",1731434663302,4.7587,210.14,210.04,0.12549]
["bitfinex","SOLUSD",1731434663509,4.7587,210.14,210.04,0.25098]
["bitfinex","SOLUSD",1731434663697,11.8946,210.18,210.04,0.25098]
["bitfinex","SOLUSD",1731434663898,11.8946,210.18,210.05,3.3324]
["bitfinex","SOLUSD",1731434664326,0.12549,210.17,210.03,1.07769]
["bitfinex","SOLUSD",1731434664506,6.17007573,210.17,210.01,15.8213]
["bitfinex","SOLUSD",1731434664727,0.12549,210.15,210.01,15.8213]
["bitfinex","SOLUSD",1731434664893,0.25098,210.15,210.01,15.8213]
["bitfinex","SOLUSD",1731434665187,24.027864,210.15,210.01,15.8213]
["bitfinex","SOLUSD",1731434666210,0.12549,210.12,210.01,15.8213]
["bitfinex","SOLUSD",1731434666397,0.12549,210.12,210.01,16.7736]
["bitfinex","SOLUSD",1731434667402,4.7594,210.11,210.02,0.25098]
["bitfinex","SOLUSD",1731434667808,47.5736,210.2,210.03,0.12549]
["bitfinex","SOLUSD",1731434667809,11.8946,210.18,210.03,0.12549]
["bitfinex","SOLUSD",1731434669516,11.8946,210.18,210.04,3.3325]
["bitfinex","SOLUSD",1731434669899,20.0,210.17,210.05,0.25098]
["bitfinex","SOLUSD",1731434670412,4.7573,210.2,210.07,0.25098]
["bitfinex","SOLUSD",1731434671215,4.7562,210.25,210.09,24.027864]
["bitfinex","SOLUSD",1731434671414,15.386,210.29,210.1,0.1]
["bitfinex","SOLUSD",1731434671616,4.7555,210.28,210.11,3.3315]
["bitfinex","SOLUSD",1731434671793,11.027,210.28,210.13,0.25098]
["bitfinex","SOLUSD",1731434672113,4.7555,210.28,210.13,0.25098]
["bitfinex","SOLUSD",1731434672409,4.7555,210.28,210.15,24.027864]
["bitfinex","SOLUSD",1731434673410,11.888,210.3,210.17,0.25098]
["bitfinex","SOLUSD",1731434673712,4.7548,210.31,210.17,24.027864]
["bitfinex","SOLUSD",1731434674217,4.7548,210.31,210.17,24.127864]
["bitfinex","SOLUSD",1731434674604,4.7537,210.36,210.22,6.1402]
["bitfinex","SOLUSD",1731434674809,4.7537,210.36,210.24,0.25098]
["bitfinex","SOLUSD",1731434675196,0.12549,210.38,210.22,6.1402]
["bitfinex","SOLUSD",1731434675399,0.12549,210.36,210.22,6.1402]
["bitfinex","SOLUSD",1731434675700,20.12549,210.34,210.2,16.3961]
["bitfinex","SOLUSD",1731434675904,23.902374,210.29,210.2,16.3961]
["bitfinex","SOLUSD",1731434676111,20.0,210.28,210.17,6.3941]
["bitfinex","SOLUSD",1731434676830,23.902374,210.23,210.11,2.3796]
["bitfinex","SOLUSD",1731434677005,20.0,210.22,210.12,0.12549]
["bitfinex","SOLUSD",1731434677516,48.658074,210.27,210.13,3.3311]
["bitfinex","SOLUSD",1731434678214,48.532584,210.27,210.14,0.12549]
["bitfinex","SOLUSD",1731434678418,4.7557,210.27,210.14,24.027864]
["bitfinex","SOLUSD",1731434679503,4.7546,210.32,210.16,24.027864]
["bitfinex","SOLUSD",1731434679712,0.12549,210.31,210.16,24.027864]
["bitfinex","SOLUSD",1731434680024,24.027864,210.31,210.16,0.12549]
["bitfinex","SOLUSD",1731434680201,0.25098,210.3,210.15,3.3309]
["bitfinex","SOLUSD",1731434680528,23.902374,210.29,210.15,3.3309]
["bitfinex","SOLUSD",1731434680706,20.0,210.26,210.15,2.3792]
["bitfinex","SOLUSD",1731434681321,20.0,210.24,210.15,2.3792]
["bitfinex","SOLUSD",1731434681494,4.7566,210.23,210.11,3.45699]
["bitfinex","SOLUSD",1731434682110,23.902374,210.22,210.11,2.3797]
["bitfinex","SOLUSD",1731434682308,20.12549,210.19,210.1,21.5045]
["bitfinex","SOLUSD",1731434683297,20.0,210.22,210.1,22.4564]
["bitfinex","SOLUSD",1731434683495,24.7573,210.2,210.1,21.5045]
["bitfinex","SOLUSD",1731434683730,20.12549,210.18,210.05,23.08]
["bitfinex","SOLUSD",1731434683918,20.0,210.16,210.05,23.08]
["bitfinex","SOLUSD",1731434684301,20.0,210.16,210.05,26.4124]
["bitfinex","SOLUSD",1731434684516,20.0,210.19,210.05,26.4124]
["bitfinex","SOLUSD",1731434684820,20.0,210.19,210.06,0.12549]
["bitfinex","SOLUSD",1731434685023,20.0,210.19,210.06,0.25098]
["bitfinex","SOLUSD",1731434685316,4.7578,210.18,210.07,0.952]
["bitfinex","SOLUSD",1731434688102,4.7578,210.18,210.07,3.3321]
["bitfinex","SOLUSD",1731434690805,4.7578,210.18,210.08,0.12549]
["bitfinex","SOLUSD",1731434691307,4.7566,210.23,210.08,24.027864]
["bitfinex","SOLUSD",1731434692311,11.8914,210.24,210.08,24.027864]
["bitfinex","SOLUSD",1731434692513,20.0,210.22,210.1,0.12549]
["bitfinex","SOLUSD",1731434692823,20.0,210.22,210.07,3.3321]
["bitfinex","SOLUSD",1731434692824,20.0,210.18,210.07,3.3321]
["bitfinex","SOLUSD",1731434693334,20.12549,210.2,210.07,3.3321]
["bitfinex","SOLUSD",1731434693511,20.0,210.18,210.07,2.3801]
["bitfinex","SOLUSD",1731434693839,20.0,210.18,210.07,3.3321]
["bitfinex","SOLUSD",1731434694420,4.758,210.17,210.07,2.3801]
["bitfinex","SOLUSD",1731434699720,4.7564,210.24,210.08,24.153354]
["bitfinex","SOLUSD",1731434699931,4.7564,210.24,210.1,24.027864]
["bitfinex","SOLUSD",1731434700130,4.7564,210.24,210.1,0.12549]
["bitfinex","SOLUSD",1731434700329,16.6475,210.24,210.1,0.12549]
["bitfinex","SOLUSD",1731434700831,4.7555,210.28,210.13,6.2774]
["bitfinex","SOLUSD",1731434701033,4.7555,210.28,210.16,0.25098]
["bitfinex","SOLUSD",1731434702033,4.7551,210.3,210.17,3.3306]
["bitfinex","SOLUSD",1731434702232,6.2399,210.36,210.18,24.027864]
["bitfinex","SOLUSD",1731434702443,4.7539,210.35,210.21,15.0357]
["bitfinex","SOLUSD",1731434702735,4.7539,210.35,210.22,0.25098]
["bitfinex","SOLUSD",1731434702919,4.7539,210.35,210.22,0.12549]
["bitfinex","SOLUSD",1731434703324,4.7539,210.35,210.21,15.0357]
["bitfinex","SOLUSD",1731434703511,0.12549,210.34,210.21,15.0357]
["bitfinex","SOLUSD",1731434703920,4.7539,210.35,210.22,3.58068]
["bitfinex","SOLUSD",1731434705021,0.12549,210.39,210.22,3.58068]
["bitfinex","SOLUSD",1731434705214,20.0,210.38,210.22,3.58068]
["bitfinex","SOLUSD",1731434705424,4.753,210.39,210.24,0.25098]
["bitfinex","SOLUSD",1731434705631,4.753,210.39,210.28,0.25098]
["bitfinex","SOLUSD",1731434706134,16.6356,210.39,210.27,15.4211]
["bitfinex","SOLUSD",1731434706326,23.61011907,210.39,210.27,15.4211]
["bitfinex","SOLUSD",1731434706633,20.0,210.37,210.27,15.4211]
["bitfinex","SOLUSD",1731434706811,20.0,210.38,210.27,15.4211]
["bitfinex","SOLUSD",1731434707226,20.0,210.36,210.27,15.4211]
["bitfinex","SOLUSD",1731434708421,4.7539,210.35,210.27,15.4211]
["bitfinex","SOLUSD",1731434709136,23.776884,210.34,210.27,15.4211]
["bitfinex","SOLUSD",1731434709317,20.0,210.31,210.2,15.1114]
["bitfinex","SOLUSD",1731434709521,20.0,210.31,210.2,18.4414]
["bitfinex","SOLUSD",1731434710035,0.25098,210.3,210.2,15.1114]
["bitfinex","SOLUSD",1731434710216,20.0,210.27,210.2,15.1114]
["bitfinex","SOLUSD",1731434710411,4.756,210.26,210.2,15.1114]
["bitfinex","SOLUSD",1731434710624,4.756,210.26,210.15,2.3791]
["bitfinex","SOLUSD",1731434710625,4.756,210.26,210.15,18.8881]
["bitfinex","SOLUSD",1731434710826,4.756,210.26,210.15,16.509]
["bitfinex","SOLUSD",1731434710827,23.902374,210.25,210.15,16.509]
["bitfinex","SOLUSD",1731434711139,20.0,210.2,210.1,17.4609]
["bitfinex","SOLUSD",1731434712231,4.7576,210.19,210.1,17.4609]
["bitfinex","SOLUSD",1731434712412,4.7576,210.19,210.1,16.509]
["bitfinex","SOLUSD",1731434713538,4.7562,210.25,210.11,0.12549]
["bitfinex","SOLUSD",1731434713936,4.7562,210.25,210.12,0.12549]
["bitfinex","SOLUSD",1731434714436,4.7562,210.25,210.13,3.3311]
["bitfinex","SOLUSD",1731434715542,24.027864,210.2,210.1,16.509]
["bitfinex","SOLUSD",1731434715718,24.027864,210.16,210.03,6.4017]
["bitfinex","SOLUSD",1731434715919,20.0,210.13,210.04,16.3996]
["bitfinex","SOLUSD",1731434716215,20.0,210.09,209.99,16.3996]
["bitfinex","SOLUSD",1731434716421,24.7603,210.07,209.99,16.3996]
["bitfinex","SOLUSD",1731434716629,20.0,210.05,209.95,18.8018]
["bitfinex","SOLUSD",1731434717533,4.7609,210.04,209.95,18.8018]
["bitfinex","SOLUSD",1731434718623,4.7609,210.04,209.93,6.5828]
["bitfinex","SOLUSD",1731434718624,20.0,210.02,209.93,6.5828]
["bitfinex","SOLUSD",1731434719039,20.0,210.02,209.93,7.5354]
["bitfinex","SOLUSD",1731434719544,4.76,210.08,209.95,0.9526]
["bitfinex","SOLUSD",1731434719743,20.0,210.06,209.96,0.12549]
["bitfinex","SOLUSD",1731434719920,20.0,210.09,209.96,0.12549]
["bitfinex","SOLUSD",1731434720119,17.9751,210.2,209.96,0.22549]
["bitfinex","SOLUSD",1731434720332,6.0816,210.2,209.98,20.12549]
["bitfinex","SOLUSD",1731434720621,0.12549,210.17,210.0,0.12549]
["bitfinex","SOLUSD",1731434721418,4.7582,210.16,210.01,3.3331]
["bitfinex","SOLUSD",1731434721622,4.7582,210.16,210.04,0.12549]
["bitfinex","SOLUSD",1731434721847,4.7582,210.16,210.04,0.25098]
["bitfinex","SOLUSD",1731434722032,4.7566,210.23,210.04,24.027864]
["bitfinex","SOLUSD",1731434722633,4.7566,210.23,210.06,24.027864]
["bitfinex","SOLUSD",1731434722934,4.7566,210.23,210.08,24.027864]
["bitfinex","SOLUSD",1731434723437,4.88119,210.27,210.1,0.12549]
["bitfinex","SOLUSD",1731434723646,4.88119,210.27,210.1,24.027864]
["bitfinex","SOLUSD",1731434723937,16.6451,210.27,210.1,24.027864]
["bitfinex","SOLUSD",1731434724441,0.12549,210.26,210.1,0.12549]
["bitfinex","SOLUSD",1731434724627,7.10000907,210.26,210.1,0.12549]
["bitfinex","SOLUSD",1731434724939,0.12549,210.24,210.07,16.3595]
["bitfinex","SOLUSD",1731434725127,24.027864,210.22,210.07,16.3595]
["bitfinex","SOLUSD",1731434725328,20.0,210.17,210.07,16.3595]
["bitfinex","SOLUSD",1731434725526,20.0,210.15,210.07,16.3595]
["bitfinex","SOLUSD",1731434726540,20.0,210.15,210.07,17.3115]
["bitfinex","SOLUSD",1731434726739,4.7577,210.19,210.07,19.6916]
["bitfinex","SOLUSD",1731434727439,4.7566,210.23,210.09,3.45729]
["bitfinex","SOLUSD",1731434727825,23.776884,210.22,210.1,0.12549]
["bitfinex","SOLUSD",1731434728434,23.776884,210.22,210.09,3.3318]
["bitfinex","SOLUSD",1731434728629,4.7571,210.21,210.09,3.3318]
["bitfinex","SOLUSD",1731434729042,20.0,210.19,210.09,2.3799]
["bitfinex","SOLUSD",1731434729739,20.0,210.19,210.07,16.3595]
["bitfinex","SOLUSD",1731434729933,4.7571,210.21,210.07,16.3595]
["bitfinex","SOLUSD",1731434729934,23.776884,210.16,210.07,16.3595]
["bitfinex","SOLUSD",1731434730139,20.0,210.17,210.07,17.3115]
["bitfinex","SOLUSD",1731434730521,24.7581,210.17,210.07,19.6916]
["bitfinex","SOLUSD",1731434730729,4.7581,210.17,210.07,19.6916]
["bitfinex","SOLUSD",1731434730923,4.7571,210.21,210.08,0.25098]
["bitfinex","SOLUSD",1731434731139,4.7557,210.27,210.09,0.12549]
["bitfinex","SOLUSD",1731434731329,4.7557,210.27,210.11,0.25098]
["bitfinex","SOLUSD",1731434732144,6.5408,210.3,210.11,0.25098]
["bitfinex","SOLUSD",1731434732456,0.12549,210.27,210.11,2.63058]
["bitfinex","SOLUSD",1731434732741,0.12549,210.27,210.11,3.58238]
["bitfinex","SOLUSD",1731434733142,0.22549,210.27,210.1,6.3666]
["bitfinex","SOLUSD",1731434733342,0.12549,210.23,210.1,6.3666]
["bitfinex","SOLUSD",1731434736162,24.7569,210.22,210.12,0.9518]
["bitfinex","SOLUSD",1731434737835,23.776884,210.21,210.1,9.6983]
["bitfinex","SOLUSD",1731434738034,20.0,210.2,210.1,9.6983]
["bitfinex","SOLUSD",1731434739425,4.7576,210.19,210.11,0.12549]
["bitfinex","SOLUSD",1731434740765,20.0,210.23,210.11,1.07729]
["bitfinex","SOLUSD",1731434741730,4.7569,210.22,210.11,1.07729]
["bitfinex","SOLUSD",1731434742845,4.7569,210.22,210.11,3.45699]
["bitfinex","SOLUSD",1731434743257,23.776884,210.21,210.1,6.3666]
["bitfinex","SOLUSD",1731434743552,20.0,210.2,210.1,6.3666]
["bitfinex","SOLUSD",1731434743946,4.7576,210.19,210.1,6.3666]
["bitfinex","SOLUSD",1731434744450,4.7576,210.19,210.1,7.3185]
["bitfinex","SOLUSD",1731434745832,4.7576,210.19,210.1,6.3666]
["bitfinex","SOLUSD",1731434748456,4.7576,210.19,210.1,7.3185]
["bitfinex","SOLUSD",1731434749253,4.7576,210.19,210.1,9.6983]
["bitfinex","SOLUSD",1731434749769,4.7576,210.19,210.11,0.12549]
["bitfinex","SOLUSD",1731434750265,20.0,210.21,210.11,0.25098]
["bitfinex","SOLUSD",1731434750442,19.07464445,210.3,210.14,16.5773]
["bitfinex","SOLUSD",1731434750443,11.8903,210.26,210.14,16.5773]
["bitfinex","SOLUSD",1731434750775,4.7562,210.25,210.15,0.12549]
["bitfinex","SOLUSD",1731434752045,23.776884,210.28,210.16,3.3307]
["bitfinex","SOLUSD",1731434752647,20.0,210.27,210.16,3.3307]
["bitfinex","SOLUSD",1731434753060,20.0,210.27,210.16,2.3791]
["bitfinex","SOLUSD",1731434753361,23.776884,210.22,210.1,6.3666]
["bitfinex","SOLUSD",1731434753555,0.35098,210.16,210.0,16.5297]
["bitfinex","SOLUSD",1731434753763,0.12549,210.12,210.0,16.5297]
["bitfinex","SOLUSD",1731434754059,20.0,210.11,210.0,16.5297]
["bitfinex","SOLUSD",1731434754248,20.0,210.09,210.0,16.5297]
["bitfinex","SOLUSD",1731434754640,4.7596,210.1,210.0,19.8629]
["bitfinex","SOLUSD",1731434754863,20.0,210.14,210.0,19.8629]
["bitfinex","SOLUSD",1731434755065,4.7592,210.12,210.01,0.12549]
["bitfinex","SOLUSD",1731434755443,28.535084,210.16,210.01,0.12549]
["bitfinex","SOLUSD",1731434755642,20.0,210.15,210.01,0.12549]
["bitfinex","SOLUSD",1731434755865,28.535084,210.16,210.01,0.12549]
["bitfinex","SOLUSD",1731434756367,20.0,210.15,210.03,0.25098]
["bitfinex","SOLUSD",1731434757257,4.7587,210.14,210.03,1.20318]
["bitfinex","SOLUSD",1731434758447,4.7587,210.14,210.03,0.25098]
["bitfinex","SOLUSD",1731434758767,4.7587,210.14,210.03,1.20318]
["bitfinex","SOLUSD",1731434760044,51.6163364,210.13,210.0,16.5297]
["bitfinex","SOLUSD",1731434760657,43.776884,210.13,210.0,17.482]
["bitfinex","SOLUSD",1731434761350,43.776884,210.13,210.0,16.5297]
["bitfinex","SOLUSD",1731434761770,0.25098,210.1,209.94,2.3816]
["bitfinex","SOLUSD",1731434761970,20.25098,210.08,209.94,16.0079]
["bitfinex","SOLUSD",1731434762154,43.776884,210.08,209.94,16.9605]
["bitfinex","SOLUSD",1731434763364,4.7603,210.07,209.94,16.9605]
["bitfinex","SOLUSD",1731434764366,4.7603,210.07,209.95,0.12549]
["bitfinex","SOLUSD",1731434764765,4.7603,210.07,209.95,1.07799]
["bitfinex","SOLUSD",1731434765249,20.0,210.05,209.94,16.0079]
["bitfinex","SOLUSD",1731434765649,20.0,210.05,209.94,16.9605]
["bitfinex","SOLUSD",1731434765853,20.0,210.05,209.95,0.12549]
["bitfinex","SOLUSD",1731434766054,20.0,210.06,209.95,0.12549]
["bitfinex","SOLUSD",1731434766251,4.7603,210.07,209.96,0.12549]
["bitfinex","SOLUSD",1731434766472,6.3199,210.14,209.96,0.12549]
["bitfinex","SOLUSD",1731434766766,0.1,210.22,210.02,0.12549]
["bitfinex","SOLUSD",1731434766767,4.7578,210.18,210.02,0.12549]
["bitfinex","SOLUSD",1731434767276,4.7578,210.18,210.04,24.027864]
["bitfinex","SOLUSD",1731434767565,7.8394524,210.17,210.04,24.027864]
["bitfinex","SOLUSD",1731434767945,7.8394524,210.17,210.04,0.25098]
["bitfinex","SOLUSD",1731434768170,0.12549,210.16,210.03,15.5473]
["bitfinex","SOLUSD",1731434768357,7.8394524,210.15,210.03,15.5473]
["bitfinex","SOLUSD",1731434768559,16.6562,210.13,210.03,15.5473]
["bitfinex","SOLUSD",1731434768757,23.776884,210.12,210.03,15.5473]
["bitfinex","SOLUSD",1731434768974,31.6163364,210.12,210.0,6.0037]
["bitfinex","SOLUSD",1731434769273,20.0,210.09,210.0,6.0037]
["bitfinex","SOLUSD",1731434769848,20.0,210.12,210.0,9.3369]
["bitfinex","SOLUSD",1731434770052,4.7589,210.13,210.01,0.12549]
["bitfinex","SOLUSD",1731434770255,4.7589,210.13,210.01,0.37647]
["bitfinex","SOLUSD",1731434771264,4.7585,210.15,210.02,3.3329]
["bitfinex","SOLUSD",1731434771465,36.6547,210.15,210.03,0.12549]
["bitfinex","SOLUSD",1731434771856,24.7585,210.15,210.03,0.12549]
["bitfinex","SOLUSD",1731434772577,20.0,210.11,210.0,6.956]
["bitfinex","SOLUSD",1731434772879,23.776884,210.12,210.0,6.956]
["bitfinex","SOLUSD",1731434773182,20.0,210.11,210.0,6.956]
["bitfinex","SOLUSD",1731434773474,4.7596,210.1,210.0,6.956]
["bitfinex","SOLUSD",1731434773676,4.7596,210.1,210.01,0.12549]
["bitfinex","SOLUSD",1731434774369,4.7596,210.1,210.01,0.25098]
["bitfinex","SOLUSD",1731434774578,20.0,210.09,210.0,6.0037]
["bitfinex","SOLUSD",1731434775478,43.776884,210.07,209.95,6.522]
["bitfinex","SOLUSD",1731434775782,43.776884,210.07,209.93,7.28090012]
["bitfinex","SOLUSD",1731434775783,0.25098,210.04,209.93,7.28090012]
["bitfinex","SOLUSD",1731434775964,20.25098,209.99,209.93,7.28090012]
["bitfinex","SOLUSD",1731434776287,20.0,209.95,209.93,7.28090012]
["bitfinex","SOLUSD",1731434776904,20.12549,209.98,209.93,7.28090012]
["bitfinex","SOLUSD",1731434777179,23.776884,209.95,209.93,7.28090012]
["bitfinex","SOLUSD",1731434777475,23.776884,209.97,209.93,7.28090012]
["bitfinex","SOLUSD",1731434777666,20.0,209.96,209.93,7.28090012]
["bitfinex","SOLUSD",1731434778071,24.7623,209.98,209.93,7.28090012]
["bitfinex","SOLUSD",1731434778258,4.7623,209.98,209.93,7.28090012]
["bitfinex","SOLUSD",1731434779467,40.694464,210.0,209.93,7.28090012]
["bitfinex","SOLUSD",1731434779774,20.0,209.97,209.93,7.28090012]
["bitfinex","SOLUSD",1731434780375,20.0,209.97,209.86,19.3207]
["bitfinex","SOLUSD",1731434780692,20.0,209.99,209.87,0.37647]
["bitfinex","SOLUSD",1731434780866,4.7616,210.01,209.87,24.153354]
["bitfinex","SOLUSD",1731434781664,4.7616,210.01,209.89,24.027864]
["bitfinex","SOLUSD",1731434782163,66.1574,210.08,209.9,3.3348]
["bitfinex","SOLUSD",1731434782378,20.12549,210.07,209.91,0.25098]
["bitfinex","SOLUSD",1731434783369,44.153354,210.05,209.88,6.5866]
["bitfinex","SOLUSD",1731434783572,44.153354,210.03,209.88,6.5866]
["bitfinex","SOLUSD",1731434783780,0.12549,210.0,209.86,18.3677]
["bitfinex","SOLUSD",1731434783977,24.153354,209.98,209.86,15.9852]
["bitfinex","SOLUSD",1731434784274,43.776884,209.96,209.86,15.9852]
["bitfinex","SOLUSD",1731434785267,20.0,209.96,209.86,16.9381]
["bitfinex","SOLUSD",1731434786190,4.763,209.95,209.86,16.9381]
["bitfinex","SOLUSD",1731434786371,4.763,209.95,209.86,19.3206]
["bitfinex","SOLUSD",1731434786565,4.7622,209.99,209.87,0.25098]
["bitfinex","SOLUSD",1731434787669,40.818354,210.02,209.87,1.20388]
["bitfinex","SOLUSD",1731434787869,23.776884,210.0,209.87,1.20388]
["bitfinex","SOLUSD",1731434788080,20.0,209.99,209.87,1.20388]
["bitfinex","SOLUSD",1731434788670,4.7623,209.98,209.87,1.20388]
["bitfinex","SOLUSD",1731434788971,4.7623,209.98,209.87,3.58628]
["bitfinex","SOLUSD",1731434789688,4.7607,210.05,209.89,0.12549]
["bitfinex","SOLUSD",1731434790077,4.7607,210.05,209.91,24.027864]
["bitfinex","SOLUSD",1731434790886,11.9014,210.06,209.93,0.12549]
["bitfinex","SOLUSD",1731434791272,23.776884,210.03,209.92,3.3345]
["bitfinex","SOLUSD",1731434791477,27.8394524,210.02,209.92,2.3818]
["bitfinex","SOLUSD",1731434791678,27.8394524,210.02,209.9,6.0636]
["bitfinex","SOLUSD",1731434791940,27.8394524,210.02,209.9,7.0164]
["bitfinex","SOLUSD",1731434792771,4.7616,210.01,209.9,7.0164]
["bitfinex","SOLUSD",1731434793173,4.7616,210.01,209.91,0.25098]
["bitfinex","SOLUSD",1731434793486,4.7598,210.09,209.93,24.027864]
["bitfinex","SOLUSD",1731434794372,7.8394524,210.08,209.93,0.25098]
["bitfinex","SOLUSD",1731434794782,23.776884,210.07,209.93,0.25098]
["bitfinex","SOLUSD",1731434794987,7.8394524,210.06,209.94,0.9526]
["bitfinex","SOLUSD",1731434795185,20.0,210.05,209.93,2.3816]
["bitfinex","SOLUSD",1731434795404,40.437884,210.07,209.92,15.9695]
["bitfinex","SOLUSD",1731434795405,20.0,210.03,209.92,15.9695]
["bitfinex","SOLUSD",1731434795695,27.8394524,210.03,209.92,16.9222]
["bitfinex","SOLUSD",1731434796677,4.7614,210.02,209.92,19.304]
["bitfinex","SOLUSD",1731434797091,4.7605,210.06,209.93,0.12549]
["bitfinex","SOLUSD",1731434797390,4.7605,210.06,209.93,0.25098]
["bitfinex","SOLUSD",1731434798204,11.9007,210.07,209.93,24.027864]
["bitfinex","SOLUSD",1731434798495,5.81754582,210.13,209.97,24.027864]
["bitfinex","SOLUSD",1731434798688,12.5985524,210.12,209.97,0.25098]
["bitfinex","SOLUSD",1731434798897,12.5985524,210.12,209.98,15.8559]
["bitfinex","SOLUSD",1731434799371,12.5985524,210.12,209.99,0.12549]
["bitfinex","SOLUSD",1731434799572,43.776884,210.11,209.99,0.12549]
["bitfinex","SOLUSD",1731434799781,43.776884,210.11,210.0,3.3332]
["bitfinex","SOLUSD",1731434800701,4.7596,210.1,210.0,3.3332]
["bitfinex","SOLUSD",1731434805207,4.7587,210.14,210.01,24.027864]
["bitfinex","SOLUSD",1731434805379,11.8937,210.2,210.03,0.12549]
["bitfinex","SOLUSD",1731434805699,11.8937,210.2,210.05,0.25098]
["bitfinex","SOLUSD",1731434806491,11.8937,210.2,210.06,3.3323]
["bitfinex","SOLUSD",1731434806881,11.8937,210.2,210.07,0.12549]
["bitfinex","SOLUSD",1731434807089,4.7569,210.22,210.09,24.027864]
["bitfinex","SOLUSD",1731434807280,4.7569,210.22,210.09,0.25098]
["bitfinex","SOLUSD",1731434807485,4.7569,210.22,210.09,0.12549]
["bitfinex","SOLUSD",1731434808599,4.7569,210.22,210.11,0.25098]
["bitfinex","SOLUSD",1731434809703,4.7569,210.22,210.12,2.3795]
["bitfinex","SOLUSD",1731434810809,11.8909,210.25,210.12,2.3795]
["bitfinex","SOLUSD",1731434811714,20.0,210.24,210.12,2.3795]
["bitfinex","SOLUSD",1731434812004,20.0,210.22,210.09,0.9519]
["bitfinex","SOLUSD",1731434812993,20.0,210.22,210.09,3.3318]
["bitfinex","SOLUSD",1731434813193,20.0,210.2,210.09,3.3318]
["bitfinex","SOLUSD",1731434813512,20.0,210.22,210.08,21.1977]
["bitfinex","SOLUSD",1731434813513,20.0,210.18,210.08,21.1977]
["bitfinex","SOLUSD",1731434813805,23.776884,210.17,210.08,21.1977]
["bitfinex","SOLUSD",1731434814011,20.0,210.14,210.03,6.552]
["bitfinex","SOLUSD",1731434814190,20.0,210.12,210.03,6.552]
["bitfinex","SOLUSD",1731434814803,20.0,210.1,210.02,16.4641]
["bitfinex","SOLUSD",1731434815304,20.0,210.1,209.98,7.5044]
["bitfinex","SOLUSD",1731434815898,4.7603,210.07,209.97,18.8453]
["bitfinex","SOLUSD",1731434816112,4.7603,210.07,209.97,16.4641]
["bitfinex","SOLUSD",1731434817619,23.776884,210.06,209.97,16.4641]
["bitfinex","SOLUSD",1731434817797,20.0,210.01,209.89,16.1118]
["bitfinex","SOLUSD",1731434818113,4.7619,210.0,209.89,17.0646]
["bitfinex","SOLUSD",1731434818307,4.7619,210.0,209.9,0.12549]
["bitfinex","SOLUSD",1731434818511,4.7619,210.0,209.89,19.4468]
["bitfinex","SOLUSD",1731434818908,4.7619,210.0,209.89,16.1118]
["bitfinex","SOLUSD",1731434819318,20.0,209.98,209.89,16.1118]
["bitfinex","SOLUSD",1731434820195,7.10167462,210.06,209.89,17.0646]
["bitfinex","SOLUSD",1731434820196,20.12549,210.03,209.89,17.0646]
["bitfinex","SOLUSD",1731434820413,23.902374,210.0,209.89,16.1118]
["bitfinex","SOLUSD",1731434820614,23.776884,210.02,209.84,18.9125]
["bitfinex","SOLUSD",1731434820615,20.0,209.97,209.84,18.9125]
["bitfinex","SOLUSD",1731434821304,20.0,209.95,209.84,18.9125]
["bitfinex","SOLUSD",1731434821701,4.7632,209.94,209.84,18.9125]
["bitfinex","SOLUSD",1731434822294,4.7632,209.94,209.84,17.9594]
["bitfinex","SOLUSD",1731434823107,20.0,209.92,209.84,15.5767]
["bitfinex","SOLUSD",1731434823315,23.776884,209.89,209.83,0.4550122]
["bitfinex","SOLUSD",1731434823528,20.0,209.88,209.83,0.4550122]
["bitfinex","SOLUSD",1731434823819,4.7648,209.87,209.83,0.4550122]
["bitfinex","SOLUSD",1731434824526,20.0,209.88,209.83,0.4550122]
["bitfinex","SOLUSD",1731434824704,4.7645,209.89,209.83,0.4550122]
["bitfinex","SOLUSD",1731434825302,4.7634,209.93,209.83,1.4081122]
["bitfinex","SOLUSD",1731434825503,4.7616,210.01,209.84,0.25098]
["bitfinex","SOLUSD",1731434825709,4.7613,210.03,209.89,24.027864]
["bitfinex","SOLUSD",1731434826037,4.7613,210.03,209.88,9.767]
["bitfinex","SOLUSD",1731434826704,7.00167462,210.02,209.88,14.5316]
["bitfinex","SOLUSD",1731434827129,0.12549,210.01,209.88,9.767]
["bitfinex","SOLUSD",1731434827336,0.12549,210.0,209.88,9.767]
["bitfinex","SOLUSD",1731434827805,4.7621,209.99,209.88,9.767]
["bitfinex","SOLUSD",1731434828205,23.776884,209.98,209.88,6.4318]
["bitfinex","SOLUSD",1731434828524,20.0,209.95,209.83,8.9191122]
["bitfinex","SOLUSD",1731434829400,20.0,209.95,209.83,9.8722122]
["bitfinex","SOLUSD",1731434829601,20.0,209.97,209.84,0.25098]
["bitfinex","SOLUSD",1731434829816,0.12549,209.96,209.83,9.8722122]
["bitfinex","SOLUSD",1731434830020,20.0,209.94,209.83,9.8722122]
["bitfinex","SOLUSD",1731434832914,7.12716462,209.97,209.83,9.8722122]
["bitfinex","SOLUSD",1731434832915,4.7631,209.95,209.84,0.25098]
["bitfinex","SOLUSD",1731434833218,4.7616,210.01,209.85,0.12549]
["bitfinex","SOLUSD",1731434833628,4.7607,210.05,209.87,24.027864]
["bitfinex","SOLUSD",1731434833920,4.7607,210.05,209.89,24.027864]
["bitfinex","SOLUSD",1731434834700,4.7607,210.05,209.9,3.3348]
["bitfinex","SOLUSD",1731434834927,11.76237462,210.05,209.91,24.027864]
["bitfinex","SOLUSD",1731434835422,20.0,210.04,209.91,24.027864]
["bitfinex","SOLUSD",1731434836115,20.0,210.04,209.9,3.3348]
["bitfinex","SOLUSD",1731434836116,0.25098,210.04,209.9,3.3348]
["bitfinex","SOLUSD",1731434836317,20.0,210.01,209.9,3.3348]
["bitfinex","SOLUSD",1731434836948,24.88689,210.02,209.9,3.3348]
["bitfinex","SOLUSD",1731434837411,20.0,210.0,209.9,3.3348]
["bitfinex","SOLUSD",1731434837820,4.7614,210.02,209.9,3.3348]
["bitfinex","SOLUSD",1731434838008,20.0,210.05,209.92,2.3818]
["bitfinex","SOLUSD",1731434838214,4.7606,210.06,209.93,0.25098]
["bitfinex","SOLUSD",1731434838608,25.478975,210.11,209.93,0.25098]
["bitfinex","SOLUSD",1731434838609,4.7596,210.1,209.95,24.027864]
["bitfinex","SOLUSD",1731434838827,4.7596,210.1,209.95,0.25098]
["bitfinex","SOLUSD",1731434839028,16.6586,210.1,209.94,16.4249]
["bitfinex","SOLUSD",1731434839331,12.81922044,210.09,209.94,16.4249]
["bitfinex","SOLUSD",1731434839701,20.0,210.08,209.94,16.4249]
["bitfinex","SOLUSD",1731434839935,20.0,210.08,209.95,0.25098]
["bitfinex","SOLUSD",1731434840118,4.7603,210.07,209.96,3.3339]
["bitfinex","SOLUSD",1731434840624,4.7591,210.12,209.99,0.25098]
["bitfinex","SOLUSD",1731434841134,4.7591,210.12,209.99,0.12549]
["bitfinex","SOLUSD",1731434841311,4.7591,210.12,209.98,0.25098]
["bitfinex","SOLUSD",1731434841826,7.00167462,210.16,209.98,24.027864]
["bitfinex","SOLUSD",1731434842030,4.7578,210.18,210.02,0.12549]
["bitfinex","SOLUSD",1731434842241,7.12716462,210.17,210.01,19.2547]
["bitfinex","SOLUSD",1731434842409,7.00167462,210.17,210.01,19.2547]
["bitfinex","SOLUSD",1731434842610,12.81922044,210.17,210.01,19.2547]
["bitfinex","SOLUSD",1731434842925,5.81754582,210.16,210.01,19.2547]
["bitfinex","SOLUSD",1731434843123,0.12549,210.14,210.01,15.9216]
["bitfinex","SOLUSD",1731434843427,20.12549,210.12,210.01,15.9216]
["bitfinex","SOLUSD",1731434843810,20.12549,210.1,209.97,6.4779]
["bitfinex","SOLUSD",1731434844021,0.12549,210.08,209.97,6.4779]
["bitfinex","SOLUSD",1731434844232,44.153354,210.08,209.97,6.4779]
["bitfinex","SOLUSD",1731434844625,44.153354,210.08,209.94,15.9978]
["bitfinex","SOLUSD",1731434844626,0.12549,210.06,209.94,15.9978]
["bitfinex","SOLUSD",1731434844808,7.00167462,210.05,209.94,15.9978]
["bitfinex","SOLUSD",1731434845008,23.776884,210.03,209.94,15.9978]
["bitfinex","SOLUSD",1731434845213,20.0,210.02,209.94,15.9978]
["bitfinex","SOLUSD",1731434845828,20.25098,210.04,209.94,15.9978]
["bitfinex","SOLUSD",1731434846331,20.0,210.0,209.94,15.9978]
["bitfinex","SOLUSD",1731434846735,20.0,209.96,209.89,15.1548]
["bitfinex","SOLUSD",1731434847623,44.153354,210.02,209.89,15.1548]
["bitfinex","SOLUSD",1731434848223,20.0,209.99,209.89,16.1076]
["bitfinex","SOLUSD",1731434848743,4.7616,210.01,209.89,16.1076]
["bitfinex","SOLUSD",1731434848913,4.7616,210.01,209.9,0.12549]
["bitfinex","SOLUSD",1731434849117,4.7616,210.01,209.9,0.25098]
["bitfinex","SOLUSD",1731434849436,4.7605,210.06,209.91,0.25098]
["bitfinex","SOLUSD",1731434849643,4.7605,210.06,209.93,0.12549]
["bitfinex","SOLUSD",1731434849940,4.7605,210.06,209.93,0.25098]
["bitfinex","SOLUSD",1731434850116,16.6571,210.12,209.95,0.25098]
["bitfinex","SOLUSD",1731434850317,0.12549,210.11,209.95,0.12549]
["bitfinex","SOLUSD",1731434850519,12.94471044,210.11,209.94,15.1918]
["bitfinex","SOLUSD",1731434850825,0.1,210.08,209.94,15.1918]
["bitfinex","SOLUSD",1731434851025,0.12549,210.06,209.94,15.1918]
["bitfinex","SOLUSD",1731434851230,24.153354,210.04,209.94,15.1918]
["bitfinex","SOLUSD",1731434851829,0.12549,210.02,209.87,0.9529]
["bitfinex","SOLUSD",1731434852035,20.0,209.99,209.87,0.9529]
["bitfinex","SOLUSD",1731434852249,4.7623,209.98,209.87,0.9529]
["bitfinex","SOLUSD",1731434852421,4.7623,209.98,209.88,0.12549]
["bitfinex","SOLUSD",1731434852616,4.7618,210.01,209.88,0.12549]
["bitfinex","SOLUSD",1731434853326,4.7618,210.01,209.89,0.12549]
["bitfinex","SOLUSD",1731434853719,4.7618,210.01,209.88,0.25098]
["bitfinex","SOLUSD",1731434853924,20.0,210.0,209.88,0.25098]
["bitfinex","SOLUSD",1731434854145,4.7621,209.99,209.89,0.9528]
["bitfinex","SOLUSD",1731434855422,20.0,210.0,209.89,3.335]
["bitfinex","SOLUSD",1731434856130,11.76217462,210.06,209.9,24.027864]
["bitfinex","SOLUSD",1731434856331,4.7605,210.06,209.92,0.25098]
["bitfinex","SOLUSD",1731434857341,0.12549,210.07,209.93,3.3343]
["bitfinex","SOLUSD",1731434857548,44.027864,210.07,209.93,3.3343]
["bitfinex","SOLUSD",1731434858446,24.7605,210.06,209.94,0.12549]
["bitfinex","SOLUSD",1731434859943,24.7605,210.06,209.95,3.3341]
["bitfinex","SOLUSD",1731434860243,4.7596,210.1,209.96,0.25098]
["bitfinex","SOLUSD",1731434860420,16.6586,210.1,209.95,3.3341]
["bitfinex","SOLUSD",1731434860627,7.12716462,210.09,209.95,3.3341]
["bitfinex","SOLUSD",1731434860822,7.12716462,210.09,209.95,2.3815]
["bitfinex","SOLUSD",1731434861028,7.12716462,210.09,209.93,0.9526]
["bitfinex","SOLUSD",1731434861227,7.12716462,210.09,209.94,4.85355179]
["bitfinex","SOLUSD",1731434861432,0.12549,210.07,209.95,4.85355179]
["bitfinex","SOLUSD",1731434861634,0.12549,210.06,209.96,4.85355179]
["bitfinex","SOLUSD",1731434861843,0.12549,210.05,209.96,4.85355179]
["bitfinex","SOLUSD",1731434862045,23.902374,210.03,209.96,4.85355179]
["bitfinex","SOLUSD",1731434862344,11.8985,210.12,209.97,4.85355179]
["bitfinex","SOLUSD",1731434862527,28.662374,210.08,209.98,4.85355179]
["bitfinex","SOLUSD",1731434862926,28.662374,210.08,209.99,4.85355179]
["bitfinex","SOLUSD",1731434863229,28.662374,210.08,210.0,4.85355179]
["bitfinex","SOLUSD",1731434863429,28.662374,210.08,210.01,4.85355179]
["bitfinex","SOLUSD",1731434863647,20.0,210.07,210.01,4.85355179]
["bitfinex","SOLUSD",1731434863950,20.0,210.07,210.02,4.85355179]
["bitfinex","SOLUSD",1731434864427,20.0,210.07,209.98,0.9524]
["bitfinex","SOLUSD",1731434864940,20.0,210.07,209.96,2.3814]
["bitfinex","SOLUSD",1731434865145,20.0,210.07,209.96,3.3339]
["bitfinex","SOLUSD",1731434865542,4.7605,210.06,209.92,27.487854]
["bitfinex","SOLUSD",1731434865932,0.12549,210.05,209.92,3.58548]
["bitfinex","SOLUSD",1731434866139,20.0,210.02,209.92,2.3818]
["bitfinex","SOLUSD",1731434866547,20.0,210.02,209.92,3.3345]
["bitfinex","SOLUSD",1731434867544,0.12549,210.04,209.92,3.3345]
["bitfinex","SOLUSD",1731434867545,20.0,210.04,209.93,0.12549]
["bitfinex","SOLUSD",1731434867733,16.6594,210.09,209.92,3.3345]
["bitfinex","SOLUSD",1731434868045,0.12549,210.07,209.92,3.3345]
["bitfinex","SOLUSD",1731434869151,23.902374,210.05,209.92,3.3345]
["bitfinex","SOLUSD",1731434869350,20.0,210.04,209.92,3.3345]
["bitfinex","SOLUSD",1731434869755,4.7612,210.03,209.92,3.3345]
["bitfinex","SOLUSD",1731434869953,20.0,210.04,209.93,0.37647]
["bitfinex","SOLUSD",1731434870251,4.7603,210.07,209.93,24.153354]
["bitfinex","SOLUSD",1731434870754,4.7591,210.12,209.96,24.027864]
["bitfinex","SOLUSD",1731434871457,4.7591,210.12,209.98,24.027864]
["bitfinex","SOLUSD",1731434871667,11.8953,210.17,210.0,3.58418]
["bitfinex","SOLUSD",1731434872333,0.12549,210.16,210.0,3.58418]
["bitfinex","SOLUSD",1731434872755,4.7585,210.15,210.0,3.58418]
["bitfinex","SOLUSD",1731434872932,23.902374,210.14,210.0,3.58418]
["bitfinex","SOLUSD",1731434873241,20.0,210.13,210.0,3.58418]
["bitfinex","SOLUSD",1731434873949,4.7591,210.12,210.0,3.58418]
["bitfinex","SOLUSD",1731434875725,24.027864,210.11,210.0,2.3809]
["bitfinex","SOLUSD",1731434875931,4.7591,210.12,210.0,2.3809]
["bitfinex","SOLUSD",1731434875932,20.0,210.1,210.0,3.3332]
["bitfinex","SOLUSD",1731434876158,24.7591,210.12,210.01,0.12549]
["bitfinex","SOLUSD",1731434876744,4.7591,210.12,210.01,0.12549]
["bitfinex","SOLUSD",1731434877051,44.027864,210.15,210.02,3.3329]
["bitfinex","SOLUSD",1731434878157,20.0,210.17,210.03,16.06438]
["bitfinex","SOLUSD",1731434878363,4.7582,210.16,210.04,23.776884]
["bitfinex","SOLUSD",1731434878649,4.7582,210.16,210.05,0.25098]
["bitfinex","SOLUSD",1731434879456,4.7578,210.18,210.06,3.3323]
["bitfinex","SOLUSD",1731434880351,11.8937,210.2,210.06,3.3323]
["bitfinex","SOLUSD",1731434880557,4.7571,210.21,210.08,15.8786]
["bitfinex","SOLUSD",1731434880938,4.7571,210.21,210.09,0.12549]
["bitfinex","SOLUSD",1731434881262,20.0,210.2,210.08,15.8786]
["bitfinex","SOLUSD",1731434881642,20.0,210.2,210.09,0.12549]
["bitfinex","SOLUSD",1731434881840,4.7571,210.21,210.09,0.25098]
["bitfinex","SOLUSD",1731434882063,4.756,210.26,210.09,24.027864]
["bitfinex","SOLUSD",1731434882356,11.8886,210.29,210.09,24.027864]
["bitfinex","SOLUSD",1731434882561,7.12716462,210.28,210.11,24.027864]
["bitfinex","SOLUSD",1731434882853,4.7553,210.29,210.12,16.4234]
["bitfinex","SOLUSD",1731434883055,4.7553,210.29,210.17,0.25098]
["bitfinex","SOLUSD",1731434883247,4.7553,210.29,210.16,16.4234]
["bitfinex","SOLUSD",1731434883949,16.6407,210.33,210.18,0.12549]
["bitfinex","SOLUSD",1731434884155,16.6407,210.33,210.18,0.25098]
["bitfinex","SOLUSD",1731434885357,20.0,210.32,210.19,3.3303]
["bitfinex","SOLUSD",1731434885866,4.7539,210.35,210.2,24.027864]
["bitfinex","SOLUSD",1731434886037,4.7539,210.35,210.23,0.12549]
["bitfinex","SOLUSD",1731434886569,4.7539,210.35,210.24,0.12549]
["bitfinex","SOLUSD",1731434886759,4.7528,210.4,210.24,0.12549]
["bitfinex","SOLUSD",1731434886942,4.7528,210.4,210.26,24.027864]
["bitfinex","SOLUSD",1731434887462,16.75529,210.47,210.28,0.12549]
["bitfinex","SOLUSD",1731434887664,16.6298,210.47,210.28,24.027864]
["bitfinex","SOLUSD",1731434888262,0.37647,210.45,210.28,24.027864]
["bitfinex","SOLUSD",1731434888441,23.902374,210.43,210.29,3.3286]
["bitfinex","SOLUSD",1731434888860,7.00167462,210.43,210.3,0.25098]
["bitfinex","SOLUSD",1731434889065,20.0,210.43,210.3,0.25098]
["bitfinex","SOLUSD",1731434889449,20.0,210.43,210.29,3.3286]
["bitfinex","SOLUSD",1731434889848,4.7523,210.42,210.31,0.9509]
["bitfinex","SOLUSD",1731434890248,4.7523,210.42,210.32,15.3998]
["bitfinex","SOLUSD",1731434891449,20.0,210.4,210.32,15.3998]
["bitfinex","SOLUSD",1731434892053,4.753,210.39,210.32,15.3998]
["bitfinex","SOLUSD",1731434893563,0.25098,210.46,210.32,16.3507]
["bitfinex","SOLUSD",1731434893769,16.6298,210.47,210.32,16.3507]
["bitfinex","SOLUSD",1731434894964,16.6298,210.47,210.32,18.728]
["bitfinex","SOLUSD",1731434894965,0.12549,210.44,210.32,18.728]
["bitfinex","SOLUSD",1731434895150,23.902374,210.44,210.32,18.728]
["bitfinex","SOLUSD",1731434895355,20.0,210.43,210.32,18.728]
["bitfinex","SOLUSD",1731434895664,20.0,210.41,210.32,15.3998]
["bitfinex","SOLUSD",1731434895853,20.0,210.41,210.32,16.3507]
["bitfinex","SOLUSD",1731434896541,20.0,210.44,210.32,16.3507]
["bitfinex","SOLUSD",1731434897152,4.7521,210.43,210.32,18.728]
["bitfinex","SOLUSD",1731434898061,4.7521,210.43,210.33,6.0847]
["bitfinex","SOLUSD",1731434899071,4.7521,210.43,210.34,0.12549]
["bitfinex","SOLUSD",1731434899366,23.776884,210.48,210.35,3.3276]
["bitfinex","SOLUSD",1731434899680,20.0,210.47,210.35,3.3276]
["bitfinex","SOLUSD",1731434899974,20.0,210.45,210.34,3.3278]
["bitfinex","SOLUSD",1731434900951,4.7519,210.44,210.34,3.3278]
["bitfinex","SOLUSD",1731434902063,20.0,210.46,210.34,3.3278]
["bitfinex","SOLUSD",1731434902963,20.0,210.46,210.34,2.3771]
["bitfinex","SOLUSD",1731434903170,20.0,210.44,210.34,2.3771]
["bitfinex","SOLUSD",1731434903370,20.0,210.44,210.34,3.3279]
["bitfinex","SOLUSD",1731434903750,4.7517,210.45,210.34,3.3279]
["bitfinex","SOLUSD",1731434908452,4.7517,210.45,210.35,0.12549]
["bitfinex","SOLUSD",1731434908656,4.7508,210.49,210.35,24.027864]
["bitfinex","SOLUSD",1731434908956,4.7499,210.53,210.37,24.127864]
["bitfinex","SOLUSD",1731434909269,4.7499,210.53,210.39,24.027864]
["bitfinex","SOLUSD",1731434910078,24.7494,210.55,210.4,8.0797]
["bitfinex","SOLUSD",1731434910369,4.7494,210.55,210.43,24.027864]
["bitfinex","SOLUSD",1731434911275,4.7494,210.55,210.45,24.027864]
["bitfinex","SOLUSD",1731434912467,4.7494,210.55,210.46,3.3259]
["bitfinex","SOLUSD",1731434912868,4.7494,210.55,210.47,0.12549]
["bitfinex","SOLUSD",1731434913579,4.7494,210.55,210.48,0.9502]
["bitfinex","SOLUSD",1731434914073,4.7494,210.55,210.48,3.3257]
["bitfinex","SOLUSD",1731434914682,0.4550122,210.56,210.51,6.36519]
["bitfinex","SOLUSD",1731434915062,0.4550122,210.56,210.51,6.2397]
["bitfinex","SOLUSD",1731434915262,5.2043122,210.56,210.51,6.2397]
["bitfinex","SOLUSD",1731434916566,5.2043122,210.56,210.5,15.9711]
["bitfinex","SOLUSD",1731434917079,20.0,210.55,210.46,6.639]
["bitfinex","SOLUSD",1731434917259,23.776884,210.54,210.46,6.639]
["bitfinex","SOLUSD",1731434917462,20.0,210.53,210.45,16.0179]
["bitfinex","SOLUSD",1731434917856,4.7501,210.52,210.45,16.0179]
["bitfinex","SOLUSD",1731434920486,20.0,210.5,210.45,16.0179]
["bitfinex","SOLUSD",1731434920867,20.0,210.48,210.41,6.639]
["bitfinex","SOLUSD",1731434921189,20.0,210.48,210.4,16.0774]
["bitfinex","SOLUSD",1731434922378,28.779064,210.47,210.4,16.0774]
["bitfinex","SOLUSD",1731434922582,20.0,210.46,210.4,16.0774]
["bitfinex","SOLUSD",1731434923182,4.7512,210.47,210.4,16.0774]
["bitfinex","SOLUSD",1731434924473,23.776884,210.48,210.4,16.0774]
["bitfinex","SOLUSD",1731434924680,20.0,210.47,210.4,16.0774]
["bitfinex","SOLUSD",1731434925882,20.0,210.47,210.41,4.76771999]
["bitfinex","SOLUSD",1731434926384,20.0,210.47,210.42,4.76771999]
["bitfinex","SOLUSD",1731434926580,4.7514,210.46,210.43,4.76771999]
["bitfinex","SOLUSD",1731434926880,4.7514,210.46,210.44,4.76771999]
["bitfinex","SOLUSD",1731434927067,4.7514,210.46,210.45,4.76771999]
["bitfinex","SOLUSD",1731434929168,4.7514,210.46,210.4,16.0774]
["bitfinex","SOLUSD",1731434929377,4.7514,210.46,210.41,4.78325668]
["bitfinex","SOLUSD",1731434929763,20.0,210.48,210.42,4.78325668]
["bitfinex","SOLUSD",1731434929969,4.7512,210.47,210.43,4.78325668]
["bitfinex","SOLUSD",1731434930169,4.7512,210.47,210.44,4.78325668]
["bitfinex","SOLUSD",1731434930369,4.7512,210.47,210.45,4.78255448]
["bitfinex","SOLUSD",1731434930583,4.7512,210.47,210.46,4.78255448]
["bitfinex","SOLUSD",1731434931282,28.528084,210.47,210.46,4.78255448]
["bitfinex","SOLUSD",1731434931488,48.528084,210.47,210.46,4.78255448]
["bitfinex","SOLUSD",1731434932176,48.779064,210.47,210.46,4.78255448]
["bitfinex","SOLUSD",1731434932784,48.904554,210.47,210.46,4.78255448]
["bitfinex","SOLUSD",1731434933366,44.027864,210.46,210.35,16.6057]
["bitfinex","SOLUSD",1731434933566,44.027864,210.46,210.36,4.79023557]
["bitfinex","SOLUSD",1731434933771,0.12549,210.45,210.37,4.79023557]
["bitfinex","SOLUSD",1731434933967,0.12549,210.43,210.38,4.79023557]
["bitfinex","SOLUSD",1731434934188,44.153354,210.43,210.39,4.79023557]
["bitfinex","SOLUSD",1731434934382,20.0,210.43,210.4,4.79023557]
["bitfinex","SOLUSD",1731434934572,4.7519,210.44,210.41,4.79023557]
["bitfinex","SOLUSD",1731434934772,4.7519,210.44,210.42,4.79023557]
["bitfinex","SOLUSD",1731434934986,28.528784,210.44,210.43,4.79023557]
["bitfinex","SOLUSD",1731434935288,48.528784,210.44,210.43,4.79023557]
["bitfinex","SOLUSD",1731434935663,24.7519,210.44,210.43,4.79023557]
["bitfinex","SOLUSD",1731434935883,20.0,210.44,210.43,4.79023557]
["bitfinex","SOLUSD",1731434936083,24.7519,210.44,210.43,4.79023557]
["bitfinex","SOLUSD",1731434936298,4.7519,210.44,210.43,4.79023557]
["bitfinex","SOLUSD",1731434936470,24.751,210.48,210.32,25.104254]
["bitfinex","SOLUSD",1731434936665,4.751,210.48,210.4,16.2422]
["bitfinex","SOLUSD",1731434936871,4.751,210.48,210.41,4.56191263]
["bitfinex","SOLUSD",1731434937095,4.751,210.48,210.42,4.56191263]
["bitfinex","SOLUSD",1731434937392,4.751,210.48,210.43,4.56191263]
["bitfinex","SOLUSD",1731434937573,4.751,210.48,210.4,16.2422]
["bitfinex","SOLUSD",1731434937772,4.751,210.48,210.41,4.56238025]
["bitfinex","SOLUSD",1731434937981,28.778164,210.51,210.42,4.56238025]
["bitfinex","SOLUSD",1731434938185,20.0,210.48,210.43,4.56238025]
["bitfinex","SOLUSD",1731434938390,20.0,210.48,210.4,16.2422]
["bitfinex","SOLUSD",1731434938880,20.0,210.48,210.41,4.56301173]
["bitfinex","SOLUSD",1731434939081,20.0,210.48,210.42,4.56301173]
["bitfinex","SOLUSD",1731434939265,20.0,210.48,210.4,16.2422]
["bitfinex","SOLUSD",1731434939471,4.7512,210.47,210.41,4.56354857]
["bitfinex","SOLUSD",1731434939894,4.7512,210.47,210.42,4.56338977]
["bitfinex","SOLUSD",1731434940087,4.7512,210.47,210.4,16.2422]
["bitfinex","SOLUSD",1731434940273,4.7512,210.47,210.41,4.56334089]
["bitfinex","SOLUSD",1731434940483,23.776884,210.46,210.35,15.5711]
["bitfinex","SOLUSD",1731434940679,23.776884,210.46,210.36,4.56442016]
["bitfinex","SOLUSD",1731434940876,23.902374,210.44,210.37,4.56442016]
["bitfinex","SOLUSD",1731434941090,23.902374,210.44,210.35,15.5711]
["bitfinex","SOLUSD",1731434941091,20.0,210.41,210.36,4.56542563]
["bitfinex","SOLUSD",1731434941296,20.0,210.37,210.32,4.56542563]
["bitfinex","SOLUSD",1731434941603,4.7537,210.36,210.29,4.56542563]
["bitfinex","SOLUSD",1731434941772,4.7537,210.36,210.28,15.5711]
["bitfinex","SOLUSD",1731434941773,4.7537,210.36,210.3,4.56542563]
["bitfinex","SOLUSD",1731434941969,4.7537,210.36,210.29,4.56542563]
["bitfinex","SOLUSD",1731434942186,4.7537,210.36,210.3,4.56542563]
["bitfinex","SOLUSD",1731434942399,4.7537,210.36,210.28,20.13652563]
["bitfinex","SOLUSD",1731434942578,20.0,210.37,210.28,18.8999]
["bitfinex","SOLUSD",1731434942780,0.12549,210.42,210.28,18.8999]
["bitfinex","SOLUSD",1731434942975,20.0,210.4,210.28,18.8999]
["bitfinex","SOLUSD",1731434943173,20.0,210.4,210.29,4.56542563]
["bitfinex","SOLUSD",1731434943475,4.753,210.39,210.28,18.8999]
["bitfinex","SOLUSD",1731434943883,4.753,210.39,210.28,23.46532563]
["bitfinex","SOLUSD",1731434944111,4.753,210.39,210.28,18.8999]
["bitfinex","SOLUSD",1731434944477,4.753,210.39,210.28,23.46532563]
["bitfinex","SOLUSD",1731434944682,4.753,210.39,210.28,18.8999]
["bitfinex","SOLUSD",1731434945179,4.753,210.39,210.28,23.46532563]
["bitfinex","SOLUSD",1731434945500,4.753,210.39,210.28,18.8999]
["bitfinex","SOLUSD",1731434945887,4.753,210.39,210.3,0.951]
["bitfinex","SOLUSD",1731434946282,4.753,210.39,210.3,3.3285]
["bitfinex","SOLUSD",1731434946879,4.7517,210.45,210.32,0.12549]
["bitfinex","SOLUSD",1731434947102,23.8482,210.55,210.32,0.12549]
["bitfinex","SOLUSD",1731434947103,4.7505,210.5,210.32,0.12549]
["bitfinex","SOLUSD",1731434947280,4.7505,210.5,210.34,30.095464]
["bitfinex","SOLUSD",1731434947601,4.7505,210.5,210.36,24.027864]
["bitfinex","SOLUSD",1731434947805,4.7505,210.5,210.38,0.12549]
["bitfinex","SOLUSD",1731434948595,4.7505,210.5,210.38,4.81640563]
["bitfinex","SOLUSD",1731434948882,4.7496,210.54,210.4,0.25098]
["bitfinex","SOLUSD",1731434949096,4.7496,210.54,210.4,4.81640563]
["bitfinex","SOLUSD",1731434949305,4.7496,210.54,210.42,0.25098]
["bitfinex","SOLUSD",1731434949530,5.2043122,210.56,210.44,0.25098]
["bitfinex","SOLUSD",1731434949686,5.2043122,210.56,210.45,16.3839]
["bitfinex","SOLUSD",1731434950008,5.2043122,210.56,210.47,3.3258]
["bitfinex","SOLUSD",1731434950501,0.4550122,210.56,210.48,0.25098]
["bitfinex","SOLUSD",1731434950893,0.4550122,210.56,210.48,0.12549]
["bitfinex","SOLUSD",1731434951594,0.4550122,210.56,210.48,24.027864]
["bitfinex","SOLUSD",1731434951801,0.4550122,210.56,210.5,0.12549]
["bitfinex","SOLUSD",1731434952002,0.4550122,210.56,210.49,3.3255]
["bitfinex","SOLUSD",1731434954406,5.2043122,210.56,210.47,0.9502]
["bitfinex","SOLUSD",1731434954607,20.0,210.51,210.44,4.55433749]
["bitfinex","SOLUSD",1731434954779,20.0,210.51,210.41,2.3763]
["bitfinex","SOLUSD",1731434954984,20.0,210.49,210.39,4.55433749]
["bitfinex","SOLUSD",1731434955288,24.027864,210.5,210.37,15.2574]
["bitfinex","SOLUSD",1731434955289,23.776884,210.46,210.37,15.2574]
["bitfinex","SOLUSD",1731434955493,20.0,210.45,210.37,15.2574]
["bitfinex","SOLUSD",1731434955813,0.12549,210.51,210.38,3.3272]
["bitfinex","SOLUSD",1731434955990,20.0,210.48,210.38,3.3272]
["bitfinex","SOLUSD",1731434956307,20.0,210.48,210.38,7.88153749]
["bitfinex","SOLUSD",1731434957107,4.7512,210.47,210.38,3.3272]
["bitfinex","SOLUSD",1731434957605,4.7512,210.47,210.38,7.88153749]
["bitfinex","SOLUSD",1731434957903,23.776884,210.46,210.37,15.2574]
["bitfinex","SOLUSD",1731434958903,20.0,210.45,210.35,4.55433749]
["bitfinex","SOLUSD",1731434959100,20.0,210.45,210.35,5.50503749]
["bitfinex","SOLUSD",1731434959101,4.7519,210.44,210.35,5.50503749]
["bitfinex","SOLUSD",1731434959505,4.7519,210.44,210.36,4.55433749]
["bitfinex","SOLUSD",1731434959896,4.7519,210.44,210.35,4.55433749]
["bitfinex","SOLUSD",1731434960591,4.7519,210.44,210.36,4.55433749]
["bitfinex","SOLUSD",1731434960787,4.7519,210.44,210.35,4.55433749]
["bitfinex","SOLUSD",1731434960994,4.7519,210.44,210.36,7.88183749]
["bitfinex","SOLUSD",1731434961194,4.7519,210.44,210.37,4.55433749]
["bitfinex","SOLUSD",1731434962004,16.75239,210.5,210.36,2.3768]
["bitfinex","SOLUSD",1731434962196,20.0,210.47,210.36,2.3768]
["bitfinex","SOLUSD",1731434963109,4.7514,210.46,210.36,7.88183749]
["bitfinex","SOLUSD",1731434963286,4.7514,210.46,210.36,3.3275]
["bitfinex","SOLUSD",1731434964309,4.7514,210.46,210.36,7.88183749]
["bitfinex","SOLUSD",1731434964507,20.0,210.44,210.36,2.3768]
["bitfinex","SOLUSD",1731434965598,4.7521,210.43,210.36,2.3768]
["bitfinex","SOLUSD",1731434966499,0.12549,210.48,210.36,2.3768]
["bitfinex","SOLUSD",1731434966808,4.7512,210.47,210.36,2.3768]
["bitfinex","SOLUSD",1731434967312,4.7512,210.47,210.36,6.93113749]
["bitfinex","SOLUSD",1731434967816,24.027864,210.46,210.36,3.3275]
["bitfinex","SOLUSD",1731434967989,20.0,210.45,210.36,3.3275]
["bitfinex","SOLUSD",1731434968904,4.7519,210.44,210.36,3.3275]
["bitfinex","SOLUSD",1731434969414,4.7519,210.44,210.36,2.3768]
["bitfinex","SOLUSD",1731434969711,4.7519,210.44,210.33,5.50513749]
["bitfinex","SOLUSD",1731434969915,4.7519,210.44,210.34,4.55433749]
["bitfinex","SOLUSD",1731434970117,4.7519,210.44,210.33,7.88233749]
["bitfinex","SOLUSD",1731434970492,4.7519,210.44,210.35,0.12549]
["bitfinex","SOLUSD",1731434970811,4.751,210.48,210.38,0.12549]
["bitfinex","SOLUSD",1731434971191,4.7508,210.5,210.38,6.43958]
["bitfinex","SOLUSD",1731434971387,4.7508,210.5,210.38,10.99391749]
["bitfinex","SOLUSD",1731434971611,4.7508,210.5,210.39,4.55433749]
["bitfinex","SOLUSD",1731434971815,4.7508,210.5,210.4,0.12549]
["bitfinex","SOLUSD",1731434971997,4.7508,210.5,210.4,0.25098]
["bitfinex","SOLUSD",1731434972187,4.7496,210.54,210.4,4.80531749]
["bitfinex","SOLUSD",1731434972391,4.7496,210.54,210.42,0.12549]
["bitfinex","SOLUSD",1731434972811,4.7496,210.54,210.43,3.3264]
["bitfinex","SOLUSD",1731434973707,24.7496,210.54,210.43,19.9798]
["bitfinex","SOLUSD",1731434974095,20.0,210.55,210.44,0.12549]
["bitfinex","SOLUSD",1731434974303,24.7494,210.55,210.44,0.25098]
["bitfinex","SOLUSD",1731434975212,24.7494,210.55,210.45,3.3261]
["bitfinex","SOLUSD",1731434975410,4.7494,210.55,210.45,3.3261]
["bitfinex","SOLUSD",1731434976598,0.4550122,210.56,210.46,0.25098]
["bitfinex","SOLUSD",1731434976908,0.4550122,210.56,210.46,24.027864]
["bitfinex","SOLUSD",1731434977219,0.4550122,210.56,210.48,23.902374]
["bitfinex","SOLUSD",1731434977518,0.4550122,210.56,210.48,4.55930986]
["bitfinex","SOLUSD",1731434977720,0.4550122,210.56,210.45,3.3261]
["bitfinex","SOLUSD",1731434977721,5.2042122,210.56,210.45,3.3261]
["bitfinex","SOLUSD",1731434978219,0.12549,210.55,210.43,21.21270986]
["bitfinex","SOLUSD",1731434978393,0.12549,210.55,210.43,17.6038]
["bitfinex","SOLUSD",1731434978600,20.0,210.54,210.43,17.6038]
["bitfinex","SOLUSD",1731434978907,4.7499,210.53,210.43,19.9798]
["bitfinex","SOLUSD",1731434979497,24.7496,210.55,210.44,0.12549]
["bitfinex","SOLUSD",1731434980423,24.7496,210.55,210.44,0.25098]
["bitfinex","SOLUSD",1731434980623,24.7496,210.55,210.45,3.3261]
["bitfinex","SOLUSD",1731434982321,4.7496,210.55,210.45,3.3261]
["bitfinex","SOLUSD",1731434982716,0.4550122,210.56,210.44,0.25098]
["bitfinex","SOLUSD",1731434982908,5.2042122,210.56,210.47,2.3756]
["bitfinex","SOLUSD",1731434983103,0.4550122,210.56,210.48,0.12549]
["bitfinex","SOLUSD",1731434983309,0.4550122,210.56,210.48,24.153354]
["bitfinex","SOLUSD",1731434983898,0.4550122,210.56,210.52,0.25098]
["bitfinex","SOLUSD",1731434984102,0.4550122,210.56,210.52,24.027864]
["bitfinex","SOLUSD",1731434985110,0.4550122,210.56,210.53,3.3248]
["bitfinex","SOLUSD",1731434985431,20.12549,210.69,210.59,157.7449878]
["bitfinex","SOLUSD",1731434985609,23.776884,210.68,210.54,0.25098]
["bitfinex","SOLUSD",1731434985927,14.763801,210.7,210.54,0.25098]
["bitfinex","SOLUSD",1731434986135,14.763801,210.7,210.54,24.027864]
["bitfinex","SOLUSD",1731434986439,6.6295,210.71,210.54,24.027864]
["bitfinex","SOLUSD",1731434987220,4.7463,210.69,210.55,3.3245]
["bitfinex","SOLUSD",1731434987423,4.7463,210.69,210.56,0.25098]
["bitfinex","SOLUSD",1731434987825,4.7463,210.69,210.56,24.027864]
["bitfinex","SOLUSD",1731434988038,4.7451,210.74,210.58,24.027864]
["bitfinex","SOLUSD",1731434989043,4.7451,210.74,210.61,3.3236]
["bitfinex","SOLUSD",1731434989331,4.7451,210.74,210.62,0.25098]
["bitfinex","SOLUSD",1731434990324,4.7451,210.74,210.63,2.3738]
["bitfinex","SOLUSD",1731434990533,20.0,210.73,210.6,0.9496]
["bitfinex","SOLUSD",1731434990717,23.776884,210.7,210.59,2.3742]
["bitfinex","SOLUSD",1731434990918,20.0,210.69,210.59,3.3239]
["bitfinex","SOLUSD",1731434991712,4.7465,210.68,210.59,3.3239]
["bitfinex","SOLUSD",1731434991915,4.7465,210.68,210.59,2.3742]
["bitfinex","SOLUSD",1731434992511,4.7465,210.68,210.57,17.298]
["bitfinex","SOLUSD",1731434993415,4.7465,210.68,210.57,19.6725]
["bitfinex","SOLUSD",1731434994116,23.776884,210.67,210.57,19.6725]
["bitfinex","SOLUSD",1731434994440,4.7469,210.66,210.57,19.6725]
["bitfinex","SOLUSD",1731434995210,24.7469,210.66,210.57,19.6725]
["bitfinex","SOLUSD",1731434995615,24.7469,210.66,210.57,18.7228]
["bitfinex","SOLUSD",1731434996013,24.7469,210.66,210.57,19.6726]
["bitfinex","SOLUSD",1731434998735,24.7469,210.66,210.54,6.5503]
["bitfinex","SOLUSD",1731434999029,24.7469,210.66,210.55,0.9498]
["bitfinex","SOLUSD",1731434999240,20.0,210.64,210.54,6.5503]
["bitfinex","SOLUSD",1731434999825,20.0,210.64,210.54,7.5002]
["bitfinex","SOLUSD",1731435000730,16.6143,210.66,210.52,16.6155]
["bitfinex","SOLUSD",1731435000731,24.027864,210.61,210.52,16.6155]
["bitfinex","SOLUSD",1731435000942,23.776884,210.59,210.52,16.6155]
["bitfinex","SOLUSD",1731435001141,20.0,210.6,210.52,16.6155]
["bitfinex","SOLUSD",1731435001339,16.6167,210.63,210.52,19.9405]
["bitfinex","SOLUSD",1731435001340,4.7476,210.63,210.52,19.9405]
["bitfinex","SOLUSD",1731435002219,18.66701423,210.7,210.53,20.35098]
["bitfinex","SOLUSD",1731435002534,4.7463,210.69,210.53,20.25098]
["bitfinex","SOLUSD",1731435002929,4.7449,210.75,210.57,24.027864]
["bitfinex","SOLUSD",1731435003238,4.7449,210.75,210.6,0.25098]
["bitfinex","SOLUSD",1731435004042,6.77057571,210.77,210.6,20.35098]
["bitfinex","SOLUSD",1731435004246,5.1997122,210.77,210.64,0.12549]
["bitfinex","SOLUSD",1731435004918,5.1997122,210.77,210.64,0.25098]
["bitfinex","SOLUSD",1731435005346,5.1997122,210.77,210.64,24.027864]
["bitfinex","SOLUSD",1731435005549,5.1997122,210.77,210.64,0.25098]
["bitfinex","SOLUSD",1731435006029,5.1997122,210.77,210.66,0.12549]
["bitfinex","SOLUSD",1731435006228,5.1997122,210.77,210.66,6.62018]
["bitfinex","SOLUSD",1731435007437,0.4550122,210.77,210.7,0.12549]
["bitfinex","SOLUSD",1731435008044,4.7431,210.83,210.71,3.322]
["bitfinex","SOLUSD",1731435008340,16.6009,210.83,210.7,0.12549]
["bitfinex","SOLUSD",1731435008524,16.6009,210.83,210.7,1.07469]
["bitfinex","SOLUSD",1731435008846,16.6009,210.83,210.64,15.5186]
["bitfinex","SOLUSD",1731435008847,0.12549,210.81,210.64,15.5186]
["bitfinex","SOLUSD",1731435009042,0.25098,210.78,210.64,15.5186]
["bitfinex","SOLUSD",1731435009222,0.25098,210.76,210.64,15.5186]
["bitfinex","SOLUSD",1731435009535,23.776884,210.73,210.61,8.681]
["bitfinex","SOLUSD",1731435009736,23.776884,210.71,210.61,9.6306]
["bitfinex","SOLUSD",1731435010121,4.746,210.7,210.61,9.6306]
["bitfinex","SOLUSD",1731435011127,4.7454,210.73,210.61,9.6306]
["bitfinex","SOLUSD",1731435011637,20.0,210.71,210.61,8.681]
["bitfinex","SOLUSD",1731435011866,20.0,210.69,210.59,15.2422]
["bitfinex","SOLUSD",1731435012020,23.776884,210.68,210.59,15.2422]
["bitfinex","SOLUSD",1731435012434,20.0,210.67,210.59,15.2422]
["bitfinex","SOLUSD",1731435013223,4.7469,210.66,210.59,15.2422]
["bitfinex","SOLUSD",1731435014043,20.0,210.64,210.56,6.3071]
["bitfinex","SOLUSD",1731435014340,19.5,210.64,210.56,6.3071]
["bitfinex","SOLUSD",1731435015323,4.7476,210.63,210.56,6.3071]
["bitfinex","SOLUSD",1731435016532,4.7476,210.63,210.56,9.6315]
["bitfinex","SOLUSD",1731435017249,4.7476,210.63,210.56,3.3244]
["bitfinex","SOLUSD",1731435017626,4.7476,210.63,210.56,2.3746]
["bitfinex","SOLUSD",1731435017836,4.7476,210.63,210.56,3.3244]
["bitfinex","SOLUSD",1731435018022,4.7467,210.67,210.56,3.3244]
["bitfinex","SOLUSD",1731435018743,0.12549,210.69,210.56,3.3244]
["bitfinex","SOLUSD",1731435019428,4.7454,210.73,210.58,0.12549]
["bitfinex","SOLUSD",1731435019750,4.7454,210.73,210.6,0.25098]
["bitfinex","SOLUSD",1731435019925,4.7447,210.76,210.62,24.027864]
["bitfinex","SOLUSD",1731435020542,4.7438,210.8,210.63,28.0709]
["bitfinex","SOLUSD",1731435020740,4.7438,210.8,210.64,24.027864]
["bitfinex","SOLUSD",1731435021461,4.7438,210.8,210.66,24.027864]
["bitfinex","SOLUSD",1731435021759,4.7438,210.8,210.66,0.25098]
["bitfinex","SOLUSD",1731435021969,4.7438,210.8,210.65,0.25098]
["bitfinex","SOLUSD",1731435022640,11.8595,210.8,210.66,3.3227]
["bitfinex","SOLUSD",1731435022943,11.8595,210.8,210.67,0.25098]
["bitfinex","SOLUSD",1731435023243,23.776884,210.79,210.67,0.12549]
["bitfinex","SOLUSD",1731435023848,0.25098,210.82,210.68,3.3225]
["bitfinex","SOLUSD",1731435023849,4.7442,210.78,210.68,3.3225]
["bitfinex","SOLUSD",1731435024629,4.7442,210.78,210.69,0.12549]
["bitfinex","SOLUSD",1731435024833,4.7436,210.81,210.7,3.3222]
["bitfinex","SOLUSD",1731435025454,4.7436,210.81,210.71,16.35159]
["bitfinex","SOLUSD",1731435027034,4.7436,210.81,210.72,0.9491]
["bitfinex","SOLUSD",1731435028665,4.7436,210.81,210.71,16.2261]
["bitfinex","SOLUSD",1731435028836,24.7436,210.81,210.71,16.2261]
["bitfinex","SOLUSD",1731435029237,20.0,210.79,210.71,16.2261]
["bitfinex","SOLUSD",1731435030763,4.7442,210.78,210.71,16.2261]
["bitfinex","SOLUSD",1731435032238,6.62018,210.87,210.72,0.12549]
["bitfinex","SOLUSD",1731435032440,16.5994,210.85,210.72,0.12549]
["bitfinex","SOLUSD",1731435033565,43.776884,210.84,210.73,0.949]
["bitfinex","SOLUSD",1731435033853,20.0,210.84,210.73,3.3217]
["bitfinex","SOLUSD",1731435034564,4.7427,210.85,210.74,0.12549]
["bitfinex","SOLUSD",1731435036360,20.0,210.85,210.75,0.9489]
["bitfinex","SOLUSD",1731435036758,20.0,210.85,210.75,3.3213]
["bitfinex","SOLUSD",1731435037068,20.0,210.86,210.76,0.12549]
["bitfinex","SOLUSD",1731435037269,4.7422,210.87,210.76,0.25098]
["bitfinex","SOLUSD",1731435037849,4.7422,210.87,210.76,0.12549]
["bitfinex","SOLUSD",1731435038154,0.12549,210.86,210.75,2.3724]
["bitfinex","SOLUSD",1731435038363,4.7427,210.85,210.75,2.3724]
["bitfinex","SOLUSD",1731435038538,16.5994,210.85,210.72,3.3219]
["bitfinex","SOLUSD",1731435039761,16.5994,210.85,210.73,0.12549]
["bitfinex","SOLUSD",1731435039940,16.5994,210.85,210.74,0.949]
["bitfinex","SOLUSD",1731435040144,16.5994,210.85,210.74,3.3215]
["bitfinex","SOLUSD",1731435046067,20.0,210.82,210.71,16.2261]
["bitfinex","SOLUSD",1731435046363,20.0,210.8,210.71,16.2261]
["bitfinex","SOLUSD",1731435047567,20.0,210.78,210.71,16.2261]
["bitfinex","SOLUSD",1731435047948,23.902374,210.77,210.66,16.1327]
["bitfinex","SOLUSD",1731435048153,23.776884,210.73,210.66,16.1327]
["bitfinex","SOLUSD",1731435048467,20.0,210.72,210.66,16.1327]
["bitfinex","SOLUSD",1731435049056,20.0,210.72,210.64,0.8274347]
["bitfinex","SOLUSD",1731435049464,23.776884,210.71,210.64,0.8274347]
["bitfinex","SOLUSD",1731435049663,20.0,210.7,210.64,0.8274347]
["bitfinex","SOLUSD",1731435050059,20.0,210.72,210.64,0.8274347]
["bitfinex","SOLUSD",1731435050264,20.0,210.7,210.64,0.8274347]
["bitfinex","SOLUSD",1731435050751,20.0,210.68,210.64,0.8274347]
["bitfinex","SOLUSD",1731435050955,20.0,210.66,210.64,0.8274347]
["bitfinex","SOLUSD",1731435051663,20.0,210.7,210.64,0.8274347]
["bitfinex","SOLUSD",1731435052258,4.7463,210.69,210.64,0.8274347]
["bitfinex","SOLUSD",1731435054161,23.902374,210.71,210.64,0.8274347]
["bitfinex","SOLUSD",1731435054368,20.0,210.7,210.64,0.8274347]
["bitfinex","SOLUSD",1731435054554,20.0,210.68,210.64,0.8274347]
["bitfinex","SOLUSD",1731435056176,4.7467,210.67,210.64,0.8274347]
["bitfinex","SOLUSD",1731435057070,23.776884,210.66,210.64,0.8274347]
["bitfinex","SOLUSD",1731435057268,43.776884,210.65,210.64,0.8274347]
["bitfinex","SOLUSD",1731435057768,20.0,210.65,210.64,0.8274347]
["bitfinex","SOLUSD",1731435057952,24.7472,210.65,210.64,0.8274347]
["bitfinex","SOLUSD",1731435058153,4.7472,210.65,210.64,0.8274347]
["bitfinex","SOLUSD",1731435058361,20.0,210.68,210.64,0.8274347]
["bitfinex","SOLUSD",1731435058553,20.0,210.7,210.64,0.8274347]
["bitfinex","SOLUSD",1731435058554,4.7454,210.73,210.64,0.8274347]
["bitfinex","SOLUSD",1731435058775,4.7454,210.73,210.65,15.4733]
["bitfinex","SOLUSD",1731435059662,4.744,210.79,210.66,0.12549]
["bitfinex","SOLUSD",1731435059867,4.744,210.79,210.65,17.8469]
["bitfinex","SOLUSD",1731435060067,20.12549,210.78,210.65,17.8469]
["bitfinex","SOLUSD",1731435060274,0.12549,210.78,210.65,18.7963]
["bitfinex","SOLUSD",1731435060945,0.25098,210.78,210.65,15.4733]
["bitfinex","SOLUSD",1731435061142,6.89002233,210.78,210.65,15.4733]
["bitfinex","SOLUSD",1731435061342,0.25098,210.76,210.64,0.8274347]
["bitfinex","SOLUSD",1731435061567,0.12549,210.73,210.64,0.8274347]
["bitfinex","SOLUSD",1731435061781,20.12549,210.7,210.64,0.8274347]
["bitfinex","SOLUSD",1731435062107,20.0,210.68,210.64,0.8274347]
["bitfinex","SOLUSD",1731435062453,23.776884,210.71,210.64,0.8274347]
["bitfinex","SOLUSD",1731435063168,23.776884,210.69,210.64,0.8274347]
["bitfinex","SOLUSD",1731435063850,4.7465,210.68,210.64,0.8274347]
["bitfinex","SOLUSD",1731435064159,23.776884,210.65,210.64,0.8274347]
["bitfinex","SOLUSD",1731435064572,4.7465,210.68,210.64,0.8274347]
["bitfinex","SOLUSD",1731435065758,4.7447,210.76,210.64,1.7768347]
["bitfinex","SOLUSD",1731435065965,4.7442,210.78,210.65,0.12549]
["bitfinex","SOLUSD",1731435066478,4.7442,210.78,210.65,0.25098]
["bitfinex","SOLUSD",1731435066971,22.8079,210.81,210.66,3.3227]
["bitfinex","SOLUSD",1731435067382,22.8079,210.81,210.64,0.8274347]
["bitfinex","SOLUSD",1731435067383,16.13277538,210.8,210.64,1.7768347]
["bitfinex","SOLUSD",1731435067555,22.77181771,210.8,210.64,1.7768347]
["bitfinex","SOLUSD",1731435067753,0.12549,210.78,210.64,4.1505347]
["bitfinex","SOLUSD",1731435068549,20.12549,210.78,210.64,4.1505347]
["bitfinex","SOLUSD",1731435068756,20.0,210.74,210.64,4.1505347]
["bitfinex","SOLUSD",1731435068970,20.0,210.74,210.64,3.2011347]
["bitfinex","SOLUSD",1731435069170,20.0,210.72,210.64,0.8274347]
["bitfinex","SOLUSD",1731435069366,23.776884,210.71,210.64,0.8274347]
["bitfinex","SOLUSD",1731435069675,20.0,210.68,210.64,0.8274347]
["bitfinex","SOLUSD",1731435070387,0.12549,210.63,210.44,16.5484]
["bitfinex","SOLUSD",1731435070554,20.0,210.6,210.44,16.5484]
["bitfinex","SOLUSD",1731435070755,24.7487,210.58,210.45,3.3261]
["bitfinex","SOLUSD",1731435071377,4.7487,210.58,210.45,3.3261]
["bitfinex","SOLUSD",1731435071560,4.7487,210.58,210.46,0.12549]
["bitfinex","SOLUSD",1731435071763,4.7487,210.58,210.45,3.3261]
["bitfinex","SOLUSD",1731435073275,4.7487,210.58,210.46,0.25098]
["bitfinex","SOLUSD",1731435073466,4.7487,210.58,210.47,0.9502]
["bitfinex","SOLUSD",1731435073660,4.7487,210.58,210.48,0.37647]
["bitfinex","SOLUSD",1731435074676,4.7487,210.58,210.47,4.9887]
["bitfinex","SOLUSD",1731435074883,20.0,210.56,210.44,16.5484]
["bitfinex","SOLUSD",1731435075063,20.0,210.56,210.44,17.9739]
["bitfinex","SOLUSD",1731435075263,20.0,210.56,210.44,21.5378]
["bitfinex","SOLUSD",1731435075791,4.7494,210.55,210.44,21.5378]
["bitfinex","SOLUSD",1731435076167,20.0,210.63,210.46,0.12549]
["bitfinex","SOLUSD",1731435076367,20.12549,210.59,210.45,0.12549]
["bitfinex","SOLUSD",1731435076559,20.0,210.55,210.45,0.12549]
["bitfinex","SOLUSD",1731435077102,23.776884,210.56,210.45,0.12549]
["bitfinex","SOLUSD",1731435077273,20.0,210.55,210.45,0.12549]
["bitfinex","SOLUSD",1731435077688,4.7496,210.54,210.45,0.12549]
["bitfinex","SOLUSD",1731435077984,4.7496,210.54,210.45,1.55099]
["bitfinex","SOLUSD",1731435078381,4.7496,210.54,210.44,20.1123]
["bitfinex","SOLUSD",1731435078887,4.7496,210.54,210.44,21.5378]
["bitfinex","SOLUSD",1731435079069,20.0,210.52,210.39,19.0639]
["bitfinex","SOLUSD",1731435079599,4.7503,210.51,210.39,20.4898]
["bitfinex","SOLUSD",1731435080283,20.0,210.49,210.39,15.4993]
["bitfinex","SOLUSD",1731435080465,20.0,210.49,210.39,16.9252]
["bitfinex","SOLUSD",1731435080666,20.0,210.49,210.39,20.49]
["bitfinex","SOLUSD",1731435081463,4.7503,210.51,210.39,20.49]
["bitfinex","SOLUSD",1731435081782,4.7499,210.53,210.41,0.12549]
["bitfinex","SOLUSD",1731435081993,4.749,210.57,210.43,0.12549]
["bitfinex","SOLUSD",1731435082178,4.749,210.57,210.44,16.4134]
["bitfinex","SOLUSD",1731435082367,4.749,210.57,210.45,24.027864]
["bitfinex","SOLUSD",1731435083163,22.74420033,210.63,210.45,24.027864]
["bitfinex","SOLUSD",1731435083370,4.7478,210.62,210.47,0.12549]
["bitfinex","SOLUSD",1731435083571,4.7478,210.62,210.47,24.027864]
["bitfinex","SOLUSD",1731435083869,4.7478,210.62,210.49,24.027864]
["bitfinex","SOLUSD",1731435084478,11.8664,210.68,210.49,24.027864]
["bitfinex","SOLUSD",1731435084683,4.7467,210.67,210.49,24.027864]
["bitfinex","SOLUSD",1731435085173,4.7472,210.65,210.5,6.6507]
["bitfinex","SOLUSD",1731435085384,4.7472,210.65,210.51,0.12549]
["bitfinex","SOLUSD",1731435085765,20.0,210.63,210.51,0.12549]
["bitfinex","SOLUSD",1731435086161,23.776884,210.6,210.5,4.7505]
["bitfinex","SOLUSD",1731435086366,20.0,210.59,210.5,6.6507]
["bitfinex","SOLUSD",1731435087289,20.0,210.64,210.51,0.12549]
["bitfinex","SOLUSD",1731435088286,0.12549,210.63,210.5,6.6507]
["bitfinex","SOLUSD",1731435088486,4.748,210.62,210.5,6.6507]
["bitfinex","SOLUSD",1731435088666,23.776884,210.61,210.5,6.6507]
["bitfinex","SOLUSD",1731435088866,4.7483,210.6,210.5,6.6507]
["bitfinex","SOLUSD",1731435089884,23.776884,210.55,210.46,4.7513]
["bitfinex","SOLUSD",1731435090190,20.0,210.54,210.46,4.7513]
["bitfinex","SOLUSD",1731435090386,23.902374,210.53,210.44,18.3141]
["bitfinex","SOLUSD",1731435090574,23.902374,210.53,210.44,16.4134]
["bitfinex","SOLUSD",1731435090884,4.7501,210.52,210.44,16.4134]
["bitfinex","SOLUSD",1731435091184,4.7501,210.52,210.44,23.066]
["bitfinex","SOLUSD",1731435091398,23.776884,210.51,210.44,21.1653]
["bitfinex","SOLUSD",1731435091694,20.0,210.5,210.39,4.7529]
["bitfinex","SOLUSD",1731435092184,20.0,210.48,210.39,4.7529]
["bitfinex","SOLUSD",1731435093287,23.776884,210.49,210.39,4.7529]
["bitfinex","SOLUSD",1731435093668,20.0,210.48,210.39,4.7529]
["bitfinex","SOLUSD",1731435093993,20.0,210.5,210.4,0.12549]
["bitfinex","SOLUSD",1731435094178,4.7503,210.51,210.39,0.25098]
["bitfinex","SOLUSD",1731435094493,4.7503,210.51,210.4,0.12549]
["bitfinex","SOLUSD",1731435094985,4.7503,210.51,210.39,0.25098]
["bitfinex","SOLUSD",1731435095173,23.776884,210.48,210.38,7.8429]
["bitfinex","SOLUSD",1731435095371,4.7514,210.46,210.38,7.8429]
["bitfinex","SOLUSD",1731435095569,4.7514,210.46,210.37,22.4299]
["bitfinex","SOLUSD",1731435095570,20.0,210.44,210.37,22.4299]
["bitfinex","SOLUSD",1731435095791,20.0,210.44,210.37,16.2957]
["bitfinex","SOLUSD",1731435096773,23.902374,210.43,210.34,8.3197]
["bitfinex","SOLUSD",1731435096975,20.0,210.44,210.34,8.3197]
["bitfinex","SOLUSD",1731435097170,23.902374,210.45,210.34,8.3197]
["bitfinex","SOLUSD",1731435097378,20.0,210.44,210.34,8.3197]
["bitfinex","SOLUSD",1731435097588,4.7521,210.43,210.34,8.3197]
["bitfinex","SOLUSD",1731435100174,6.63904233,210.52,210.35,0.12549]
["bitfinex","SOLUSD",1731435100383,23.902374,210.49,210.35,0.12549]
["bitfinex","SOLUSD",1731435100596,23.776884,210.47,210.35,0.12549]
["bitfinex","SOLUSD",1731435100882,4.7505,210.5,210.35,0.25098]
["bitfinex","SOLUSD",1731435101095,4.7505,210.5,210.36,0.22549]
["bitfinex","SOLUSD",1731435101393,4.7494,210.55,210.4,0.12549]
["bitfinex","SOLUSD",1731435101687,4.7494,210.55,210.4,0.25098]
["bitfinex","SOLUSD",1731435102278,0.12549,210.55,210.42,0.12549]
["bitfinex","SOLUSD",1731435102592,23.776884,210.54,210.42,0.12549]
["bitfinex","SOLUSD",1731435103086,20.0,210.53,210.42,0.12549]
["bitfinex","SOLUSD",1731435103469,23.776884,210.53,210.43,8.3162]
["bitfinex","SOLUSD",1731435104875,23.776884,210.51,210.43,5.9402]
["bitfinex","SOLUSD",1731435105079,20.0,210.5,210.43,5.9402]
["bitfinex","SOLUSD",1731435105272,23.776884,210.51,210.4,2.3763]
["bitfinex","SOLUSD",1731435105583,24.027864,210.49,210.39,12.4415]
["bitfinex","SOLUSD",1731435105786,24.027864,210.49,210.39,14.818]
["bitfinex","SOLUSD",1731435106189,20.0,210.5,210.39,14.818]
["bitfinex","SOLUSD",1731435106692,43.776884,210.51,210.39,14.818]
["bitfinex","SOLUSD",1731435107896,4.7505,210.5,210.39,14.818]
["bitfinex","SOLUSD",1731435108484,0.25098,210.56,210.4,0.12549]
["bitfinex","SOLUSD",1731435108685,24.027864,210.56,210.4,0.12549]
["bitfinex","SOLUSD",1731435108999,24.027864,210.52,210.39,14.818]
["bitfinex","SOLUSD",1731435109201,23.776884,210.5,210.39,14.818]
["bitfinex","SOLUSD",1731435109379,20.0,210.49,210.39,14.818]
["bitfinex","SOLUSD",1731435109876,4.7512,210.47,210.39,14.818]
["bitfinex","SOLUSD",1731435111196,20.0,210.49,210.39,14.818]
["bitfinex","SOLUSD",1731435111497,0.12549,210.54,210.4,0.12549]
["bitfinex","SOLUSD",1731435111704,4.7499,210.53,210.4,0.12549]
["bitfinex","SOLUSD",1731435111903,4.7499,210.53,210.41,0.12549]
["bitfinex","SOLUSD",1731435112987,4.749,210.57,210.42,8.3165]
["bitfinex","SOLUSD",1731435113203,0.12549,210.56,210.43,0.12549]
["bitfinex","SOLUSD",1731435113583,1.08732216,210.56,210.45,0.25098]
["bitfinex","SOLUSD",1731435113782,1.08732216,210.56,210.46,6.4674]
["bitfinex","SOLUSD",1731435114003,1.08732216,210.56,210.47,24.027864]
["bitfinex","SOLUSD",1731435114297,1.08732216,210.56,210.47,0.12549]
["bitfinex","SOLUSD",1731435115112,1.08732216,210.56,210.48,8.3143]
["bitfinex","SOLUSD",1731435115810,4.749,210.57,210.48,8.3143]
["bitfinex","SOLUSD",1731435116387,23.776884,210.56,210.46,6.4674]
["bitfinex","SOLUSD",1731435116605,20.0,210.55,210.46,8.8431]
["bitfinex","SOLUSD",1731435116896,23.776884,210.56,210.46,14.7824]
["bitfinex","SOLUSD",1731435117115,4.7494,210.55,210.46,14.7824]
["bitfinex","SOLUSD",1731435117287,4.7483,210.6,210.47,0.12549]
["bitfinex","SOLUSD",1731435117487,23.776884,210.59,210.47,0.12549]
["bitfinex","SOLUSD",1731435118509,20.0,210.59,210.48,8.3143]
["bitfinex","SOLUSD",1731435119587,4.7474,210.64,210.49,0.25098]
["bitfinex","SOLUSD",1731435119983,4.7474,210.64,210.51,0.25098]
["bitfinex","SOLUSD",1731435120596,16.6128,210.68,210.52,8.3126]
["bitfinex","SOLUSD",1731435120802,19.39946616,210.68,210.53,0.12549]
["bitfinex","SOLUSD",1731435121092,0.12549,210.67,210.52,8.3126]
["bitfinex","SOLUSD",1731435121292,20.12549,210.67,210.52,8.3126]
["bitfinex","SOLUSD",1731435121494,4.7465,210.68,210.53,0.25098]
["bitfinex","SOLUSD",1731435121693,4.7465,210.68,210.53,24.027864]
["bitfinex","SOLUSD",1731435121899,24.25242829,210.76,210.53,24.027864]
["bitfinex","SOLUSD",1731435121900,12.68672031,210.76,210.56,0.1]
["bitfinex","SOLUSD",1731435122152,11.8618,210.76,210.57,0.12549]
["bitfinex","SOLUSD",1731435122291,0.12549,210.74,210.57,0.12549]
["bitfinex","SOLUSD",1731435122615,4.7454,210.73,210.59,8.3099]
["bitfinex","SOLUSD",1731435123397,4.7454,210.73,210.6,15.57549]
["bitfinex","SOLUSD",1731435124310,4.7454,210.73,210.61,0.12549]
["bitfinex","SOLUSD",1731435124804,24.7447,210.76,210.63,0.12549]
["bitfinex","SOLUSD",1731435126005,24.7447,210.76,210.64,5.9342]
["bitfinex","SOLUSD",1731435126216,20.0,210.74,210.64,5.9342]
["bitfinex","SOLUSD",1731435126892,4.7454,210.73,210.64,5.9342]
["bitfinex","SOLUSD",1731435128306,4.7454,210.73,210.65,0.12549]
["bitfinex","SOLUSD",1731435128502,4.745,210.75,210.66,8.3071]
["bitfinex","SOLUSD",1731435129089,20.0,210.76,210.67,0.12549]
["bitfinex","SOLUSD",1731435129817,4.7445,210.77,210.67,0.12549]
["bitfinex","SOLUSD",1731435130193,4.7445,210.77,210.6,0.1]
["bitfinex","SOLUSD",1731435130194,40.54609,210.81,210.6,0.12549]
["bitfinex","SOLUSD",1731435130389,20.0,210.78,210.57,0.1]
["bitfinex","SOLUSD",1731435130588,24.153354,210.77,210.57,20.1]
["bitfinex","SOLUSD",1731435130817,23.902374,210.73,210.56,20.1842]
["bitfinex","SOLUSD",1731435130997,0.12549,210.69,210.56,8.3111]
["bitfinex","SOLUSD",1731435131207,23.776884,210.65,210.54,2.3748]
["bitfinex","SOLUSD",1731435132211,0.12549,210.62,210.45,20.1947]
["bitfinex","SOLUSD",1731435132519,23.776884,210.59,210.45,20.1947]
["bitfinex","SOLUSD",1731435132723,23.776884,210.61,210.45,20.1947]
["bitfinex","SOLUSD",1731435133213,23.776884,210.59,210.45,11.8793]
["bitfinex","SOLUSD",1731435133417,4.7487,210.58,210.45,11.8793]
["bitfinex","SOLUSD",1731435133613,4.7487,210.58,210.46,0.12549]
["bitfinex","SOLUSD",1731435134221,4.7487,210.58,210.48,0.12549]
["bitfinex","SOLUSD",1731435134524,4.7487,210.58,210.47,6.5102]
["bitfinex","SOLUSD",1731435135000,4.7487,210.58,210.48,15.5451]
["bitfinex","SOLUSD",1731435135402,20.0,210.54,210.48,15.5451]
["bitfinex","SOLUSD",1731435135602,23.776884,210.53,210.43,18.076]
["bitfinex","SOLUSD",1731435136617,0.25098,210.52,210.43,21.6402]
["bitfinex","SOLUSD",1731435136924,0.25098,210.52,210.43,15.7]
["bitfinex","SOLUSD",1731435137412,23.776884,210.5,210.41,2.3762]
["bitfinex","SOLUSD",1731435137610,20.0,210.49,210.41,2.3762]
["bitfinex","SOLUSD",1731435138114,23.776884,210.5,210.41,2.3762]
["bitfinex","SOLUSD",1731435138301,23.776884,210.5,210.38,16.664]
["bitfinex","SOLUSD",1731435138498,28.527584,210.5,210.39,8.44329]
["bitfinex","SOLUSD",1731435140000,0.12549,210.52,210.39,8.44329]
["bitfinex","SOLUSD",1731435140220,11.8697,210.62,210.42,0.25098]
["bitfinex","SOLUSD",1731435140429,4.7481,210.61,210.43,16.664]
["bitfinex","SOLUSD",1731435140602,1.08732216,210.6,210.44,0.12549]
["bitfinex","SOLUSD",1731435141113,1.08732216,210.6,210.44,0.25098]
["bitfinex","SOLUSD",1731435141725,24.027864,210.59,210.44,0.25098]
["bitfinex","SOLUSD",1731435141921,23.776884,210.57,210.44,0.12549]
["bitfinex","SOLUSD",1731435142112,4.7492,210.56,210.45,8.3154]
["bitfinex","SOLUSD",1731435142310,4.7492,210.56,210.46,0.12549]
["bitfinex","SOLUSD",1731435142509,1.08732216,210.58,210.46,0.12549]
["bitfinex","SOLUSD",1731435142822,5.83622216,210.58,210.46,0.12549]
["bitfinex","SOLUSD",1731435143030,1.08732216,210.58,210.48,0.12549]
["bitfinex","SOLUSD",1731435143319,1.08732216,210.58,210.49,6.0189]
["bitfinex","SOLUSD",1731435144228,1.08732216,210.58,210.5,8.3134]
["bitfinex","SOLUSD",1731435145114,4.7486,210.59,210.5,8.3134]
["bitfinex","SOLUSD",1731435145315,20.0,210.61,210.5,8.3134]
["bitfinex","SOLUSD",1731435145620,23.776884,210.6,210.5,8.3134]
["bitfinex","SOLUSD",1731435146604,28.525184,210.6,210.5,8.3134]
["bitfinex","SOLUSD",1731435148515,20.25098,210.57,210.5,5.9382]
["bitfinex","SOLUSD",1731435148715,23.776884,210.56,210.47,18.8894]
["bitfinex","SOLUSD",1731435149620,23.902374,210.58,210.47,18.8894]
["bitfinex","SOLUSD",1731435149934,4.87439,210.58,210.47,24.8284]
["bitfinex","SOLUSD",1731435150129,23.776884,210.59,210.48,0.12549]
["bitfinex","SOLUSD",1731435150426,4.7475,210.64,210.48,0.37647]
["bitfinex","SOLUSD",1731435150628,0.12549,210.63,210.49,6.2115]
["bitfinex","SOLUSD",1731435150826,0.12549,210.63,210.5,0.12549]
["bitfinex","SOLUSD",1731435151332,4.7477,210.63,210.51,8.313]
["bitfinex","SOLUSD",1731435151515,28.648674,210.69,210.52,15.75869]
["bitfinex","SOLUSD",1731435151706,40.514374,210.69,210.52,15.75869]
["bitfinex","SOLUSD",1731435152033,0.12549,210.68,210.52,15.75869]
["bitfinex","SOLUSD",1731435152334,40.514374,210.69,210.52,15.75869]
["bitfinex","SOLUSD",1731435152632,0.12549,210.68,210.52,15.75869]
["bitfinex","SOLUSD",1731435153129,0.12549,210.67,210.52,15.75869]
["bitfinex","SOLUSD",1731435153313,24.99788,210.66,210.53,8.3122]
["bitfinex","SOLUSD",1731435153515,23.776884,210.65,210.53,20.1869]
["bitfinex","SOLUSD",1731435153717,4.7468,210.67,210.54,0.12549]
["bitfinex","SOLUSD",1731435154139,4.7468,210.67,210.54,0.25098]
["bitfinex","SOLUSD",1731435154513,0.12549,210.7,210.57,0.12549]
["bitfinex","SOLUSD",1731435154718,4.7459,210.71,210.57,0.12549]
["bitfinex","SOLUSD",1731435155343,4.7449,210.75,210.59,15.64929]
["bitfinex","SOLUSD",1731435155538,4.7449,210.75,210.62,0.12549]
["bitfinex","SOLUSD",1731435155717,22.3582,210.81,210.64,0.25098]
["bitfinex","SOLUSD",1731435155718,4.7438,210.8,210.64,0.25098]
["bitfinex","SOLUSD",1731435155923,4.7438,210.8,210.64,0.12549]
["bitfinex","SOLUSD",1731435156316,0.12549,210.79,210.64,0.12549]
["bitfinex","SOLUSD",1731435156920,0.12549,210.77,210.63,15.5238]
["bitfinex","SOLUSD",1731435157445,24.027864,210.75,210.64,2.3737]
["bitfinex","SOLUSD",1731435157637,23.776884,210.73,210.64,2.3737]
["bitfinex","SOLUSD",1731435157845,20.0,210.72,210.64,2.3737]
["bitfinex","SOLUSD",1731435158129,20.0,210.7,210.64,8.3079]
["bitfinex","SOLUSD",1731435158321,23.776884,210.69,210.64,5.9342]
["bitfinex","SOLUSD",1731435158531,20.0,210.68,210.63,15.5238]
["bitfinex","SOLUSD",1731435160137,24.7465,210.68,210.63,15.5238]
["bitfinex","SOLUSD",1731435160639,20.0,210.68,210.63,15.5238]
["bitfinex","SOLUSD",1731435161718,4.7445,210.77,210.64,0.12549]
["bitfinex","SOLUSD",1731435161915,4.7445,210.77,210.65,8.3076]
["bitfinex","SOLUSD",1731435162140,4.7431,210.83,210.67,0.12549]
["bitfinex","SOLUSD",1731435162435,4.7428,210.85,210.71,0.25098]
["bitfinex","SOLUSD",1731435163539,4.742,210.88,210.73,0.25098]
["bitfinex","SOLUSD",1731435164531,4.86699,210.9,210.74,8.3039]
["bitfinex","SOLUSD",1731435164727,0.12549,210.88,210.75,0.12549]
["bitfinex","SOLUSD",1731435165750,23.776884,210.86,210.76,8.3032]
["bitfinex","SOLUSD",1731435166428,20.0,210.83,210.74,2.3725]
["bitfinex","SOLUSD",1731435166626,20.0,210.81,210.74,2.3725]
["bitfinex","SOLUSD",1731435167441,20.0,210.81,210.74,8.3039]
["bitfinex","SOLUSD",1731435168444,23.902374,210.87,210.74,5.9314]
["bitfinex","SOLUSD",1731435168631,23.776884,210.85,210.74,5.9314]
["bitfinex","SOLUSD",1731435168831,23.776884,210.83,210.74,5.9314]
["bitfinex","SOLUSD",1731435169041,20.0,210.82,210.74,5.9314]
["bitfinex","SOLUSD",1731435170044,28.520484,210.81,210.74,5.9314]
["bitfinex","SOLUSD",1731435170244,20.0,210.8,210.74,5.9314]
["bitfinex","SOLUSD",1731435170431,20.0,210.8,210.71,2.3729]
["bitfinex","SOLUSD",1731435171341,20.0,210.8,210.71,8.3052]
["bitfinex","SOLUSD",1731435171544,24.7439,210.8,210.71,8.3052]
["bitfinex","SOLUSD",1731435173351,0.12549,210.87,210.72,0.12549]
["bitfinex","SOLUSD",1731435173643,20.0,210.84,210.72,0.25098]
["bitfinex","SOLUSD",1731435174851,20.0,210.84,210.74,0.12549]
["bitfinex","SOLUSD",1731435174852,4.7431,210.83,210.74,0.12549]
["bitfinex","SOLUSD",1731435175158,4.7431,210.83,210.73,8.3044]
["bitfinex","SOLUSD",1731435175451,20.0,210.81,210.73,8.3044]
["bitfinex","SOLUSD",1731435175834,20.0,210.79,210.73,5.9317]
["bitfinex","SOLUSD",1731435176177,20.0,210.75,210.68,15.4153]
["bitfinex","SOLUSD",1731435176330,20.0,210.73,210.68,15.4153]
["bitfinex","SOLUSD",1731435176849,24.7454,210.73,210.68,15.4153]
["bitfinex","SOLUSD",1731435178952,20.0,210.69,210.57,2.3744]
["bitfinex","SOLUSD",1731435179142,23.902374,210.68,210.57,2.3744]
["bitfinex","SOLUSD",1731435179344,20.0,210.67,210.57,2.3744]
["bitfinex","SOLUSD",1731435179652,6.3365,210.74,210.57,2.3744]
["bitfinex","SOLUSD",1731435179943,20.0,210.69,210.57,8.3106]
["bitfinex","SOLUSD",1731435180147,23.902374,210.68,210.57,8.3106]
["bitfinex","SOLUSD",1731435180457,20.0,210.67,210.58,0.12549]
["bitfinex","SOLUSD",1731435180950,4.7469,210.66,210.58,2.49979]
["bitfinex","SOLUSD",1731435181149,20.0,210.64,210.57,5.9362]
["bitfinex","SOLUSD",1731435181652,4.7469,210.66,210.57,8.3107]
["bitfinex","SOLUSD",1731435181833,4.746,210.7,210.57,8.3107]
["bitfinex","SOLUSD",1731435182733,4.746,210.7,210.58,0.12549]
["bitfinex","SOLUSD",1731435183145,6.3365,210.74,210.58,0.12549]
["bitfinex","SOLUSD",1731435183359,36.85988,210.73,210.59,2.3742]
["bitfinex","SOLUSD",1731435183853,36.85988,210.73,210.6,0.12549]
["bitfinex","SOLUSD",1731435183854,4.7454,210.73,210.6,0.12549]
["bitfinex","SOLUSD",1731435184037,4.7454,210.73,210.6,0.25098]
["bitfinex","SOLUSD",1731435184932,0.12549,210.76,210.6,0.25098]
["bitfinex","SOLUSD",1731435185136,0.12549,210.76,210.61,8.3091]
["bitfinex","SOLUSD",1731435185330,0.12549,210.75,210.62,0.12549]
["bitfinex","SOLUSD",1731435186135,4.7451,210.74,210.63,8.3083]
["bitfinex","SOLUSD",1731435186344,4.7451,210.74,210.64,0.12549]
["bitfinex","SOLUSD",1731435187161,4.7451,210.74,210.63,5.9345]
["bitfinex","SOLUSD",1731435187357,4.7451,210.74,210.64,0.12549]
["bitfinex","SOLUSD",1731435188169,4.7451,210.74,210.65,2.3736]
["bitfinex","SOLUSD",1731435188456,4.7451,210.74,210.64,8.43329]
["bitfinex","SOLUSD",1731435189467,4.7451,210.74,210.64,6.05969]
["bitfinex","SOLUSD",1731435190038,4.7451,210.74,210.64,8.43339]
["bitfinex","SOLUSD",1731435190934,20.0,210.7,210.59,5.9354]
["bitfinex","SOLUSD",1731435191134,24.027864,210.67,210.56,16.5278]
["bitfinex","SOLUSD",1731435191438,20.0,210.64,210.56,16.5278]
["bitfinex","SOLUSD",1731435191639,4.7476,210.63,210.56,18.9024]
["bitfinex","SOLUSD",1731435192157,20.0,210.66,210.56,24.8389]
["bitfinex","SOLUSD",1731435192351,0.12549,210.68,210.56,24.8389]
["bitfinex","SOLUSD",1731435192536,20.12549,210.68,210.56,24.8389]
["bitfinex","SOLUSD",1731435192740,20.0,210.66,210.56,24.8389]
["bitfinex","SOLUSD",1731435193550,23.776884,210.63,210.56,16.5278]
["bitfinex","SOLUSD",1731435193753,4.7476,210.63,210.54,6.2589]
["bitfinex","SOLUSD",1731435193947,4.7476,210.63,210.55,0.12549]
["bitfinex","SOLUSD",1731435194138,23.776884,210.67,210.55,0.12549]
["bitfinex","SOLUSD",1731435194337,24.7465,210.68,210.55,0.12549]
["bitfinex","SOLUSD",1731435194338,24.7465,210.68,210.55,0.37647]
["bitfinex","SOLUSD",1731435194856,4.7465,210.68,210.55,0.37647]
["bitfinex","SOLUSD",1731435195544,23.776884,210.69,210.57,0.12549]
["bitfinex","SOLUSD",1731435195857,20.0,210.68,210.57,0.12549]
["bitfinex","SOLUSD",1731435197044,14.68676781,210.76,210.59,0.12549]
["bitfinex","SOLUSD",1731435197368,11.862,210.76,210.61,0.12549]
["bitfinex","SOLUSD",1731435197663,0.12549,210.75,210.61,0.12549]
["bitfinex","SOLUSD",1731435198151,11.862,210.76,210.61,0.25098]
["bitfinex","SOLUSD",1731435198346,16.6067,210.76,210.63,0.12549]
["bitfinex","SOLUSD",1731435198542,0.12549,210.75,210.63,0.12549]
["bitfinex","SOLUSD",1731435199364,4.7447,210.76,210.66,6.0934]
["bitfinex","SOLUSD",1731435200660,23.776884,210.77,210.67,2.3733]
["bitfinex","SOLUSD",1731435201046,20.0,210.76,210.67,2.3733]
["bitfinex","SOLUSD",1731435201743,4.7449,210.75,210.67,2.3733]
["bitfinex","SOLUSD",1731435201951,4.7449,210.75,210.66,6.0934]
["bitfinex","SOLUSD",1731435202259,6.1238,210.95,210.71,15.5792]
["bitfinex","SOLUSD",1731435202593,8.3078,210.95,210.74,0.22549]
["bitfinex","SOLUSD",1731435202739,8.3078,210.95,210.77,0.22549]
["bitfinex","SOLUSD",1731435202941,0.4550122,210.98,210.8,0.25098]
["bitfinex","SOLUSD",1731435203755,0.4550122,210.98,210.83,0.25098]
["bitfinex","SOLUSD",1731435204268,0.4550122,210.98,210.83,0.12549]
["bitfinex","SOLUSD",1731435204447,0.4550122,210.98,210.82,0.12549]
["bitfinex","SOLUSD",1731435204651,0.12549,210.97,210.82,0.12549]
["bitfinex","SOLUSD",1731435205549,0.12549,210.97,210.81,8.3013]
["bitfinex","SOLUSD",1731435205758,24.027864,210.93,210.81,5.9295]
["bitfinex","SOLUSD",1731435206066,20.0,210.92,210.81,5.9295]
["bitfinex","SOLUSD",1731435206364,20.0,210.9,210.81,5.9295]
["bitfinex","SOLUSD",1731435207261,20.0,210.9,210.82,0.12549]
["bitfinex","SOLUSD",1731435207566,24.74,210.97,210.82,0.25098]
["bitfinex","SOLUSD",1731435208550,20.0,210.95,210.84,0.12549]
["bitfinex","SOLUSD",1731435209651,8.3004,211.01,210.86,0.12549]
["bitfinex","SOLUSD",1731435209972,23.776884,211.0,210.86,0.12549]
["bitfinex","SOLUSD",1731435210154,24.027864,210.97,210.85,8.2996]
["bitfinex","SOLUSD",1731435210981,20.25098,210.92,210.8,5.9297]
["bitfinex","SOLUSD",1731435211159,20.0,210.9,210.8,5.9297]
["bitfinex","SOLUSD",1731435211576,20.0,210.9,210.8,8.3016]
["bitfinex","SOLUSD",1731435212555,4.7418,210.89,210.8,8.3016]
["bitfinex","SOLUSD",1731435215178,20.0,210.9,210.8,8.3016]
["bitfinex","SOLUSD",1731435215478,4.7416,210.9,210.81,0.12549]
["bitfinex","SOLUSD",1731435215775,4.74,210.97,210.81,24.027864]
["bitfinex","SOLUSD",1731435216284,0.12549,210.96,210.81,0.25098]
["bitfinex","SOLUSD",1731435216466,0.22549,210.96,210.8,8.3016]
["bitfinex","SOLUSD",1731435216867,23.776884,210.93,210.8,8.3016]
["bitfinex","SOLUSD",1731435217068,20.12549,210.92,210.8,8.3016]
["bitfinex","SOLUSD",1731435217379,24.7415,210.9,210.8,8.3016]
["bitfinex","SOLUSD",1731435219378,24.7415,210.9,210.8,2.3719]
["bitfinex","SOLUSD",1731435220282,24.2415,210.9,210.8,2.3719]
["bitfinex","SOLUSD",1731435220483,24.2415,210.9,210.78,17.9513]
["bitfinex","SOLUSD",1731435220686,23.776884,210.89,210.78,15.5792]
["bitfinex","SOLUSD",1731435220873,0.25098,210.88,210.78,15.5792]
["bitfinex","SOLUSD",1731435222191,23.776884,210.89,210.78,23.11281177]
["bitfinex","SOLUSD",1731435222380,70.0,210.99,210.78,23.11281177]
["bitfinex","SOLUSD",1731435222381,5.1948122,210.98,210.8,15.85919]
["bitfinex","SOLUSD",1731435222685,0.4550122,210.98,210.81,8.3013]
["bitfinex","SOLUSD",1731435222892,0.4550122,210.98,210.82,15.7337]
["bitfinex","SOLUSD",1731435223358,0.4550122,210.98,210.83,24.027864]
["bitfinex","SOLUSD",1731435223571,4.74,210.97,210.83,24.027864]
["bitfinex","SOLUSD",1731435223770,4.74,210.97,210.85,0.25098]
["bitfinex","SOLUSD",1731435224000,24.74,210.97,210.85,0.25098]
["bitfinex","SOLUSD",1731435224166,24.74,210.97,210.85,0.12549]
["bitfinex","SOLUSD",1731435224372,23.776884,210.96,210.85,0.12549]
["bitfinex","SOLUSD",1731435224567,20.0,210.95,210.85,0.12549]
["bitfinex","SOLUSD",1731435225389,24.7406,210.95,210.86,5.9281]
["bitfinex","SOLUSD",1731435225586,0.4550122,210.98,210.86,5.9281]
["bitfinex","SOLUSD",1731435225787,4.7401,210.97,210.87,0.12549]
["bitfinex","SOLUSD",1731435225991,24.7401,210.97,210.87,0.12549]
["bitfinex","SOLUSD",1731435226577,24.7401,210.97,210.86,5.9281]
["bitfinex","SOLUSD",1731435227393,23.776884,210.96,210.86,5.9281]
["bitfinex","SOLUSD",1731435227698,20.0,210.95,210.85,0.12549]
["bitfinex","SOLUSD",1731435228079,20.0,210.95,210.84,2.3714]
["bitfinex","SOLUSD",1731435228080,20.0,210.95,210.84,8.3]
["bitfinex","SOLUSD",1731435228696,20.0,210.93,210.84,8.3]
["bitfinex","SOLUSD",1731435230079,0.4550122,210.98,210.84,8.3]
["bitfinex","SOLUSD",1731435230298,5.1949122,210.98,210.86,6.3358]
["bitfinex","SOLUSD",1731435230471,5.1949122,210.98,210.87,24.027864]
["bitfinex","SOLUSD",1731435231299,5.1949122,210.98,210.89,0.12549]
["bitfinex","SOLUSD",1731435231791,20.0,210.97,210.89,0.12549]
["bitfinex","SOLUSD",1731435232196,0.4550122,210.98,210.9,15.094]
["bitfinex","SOLUSD",1731435232504,0.4550122,210.98,210.91,0.25098]
["bitfinex","SOLUSD",1731435232797,0.4550122,210.98,210.91,24.027864]
["bitfinex","SOLUSD",1731435234375,0.4550122,210.98,210.93,0.25098]
["bitfinex","SOLUSD",1731435235294,0.4550122,210.98,210.94,8.2961]
["bitfinex","SOLUSD",1731435235790,0.4550122,210.98,210.95,0.12549]
["bitfinex","SOLUSD",1731435237083,0.4550122,210.98,210.93,0.12549]
["bitfinex","SOLUSD",1731435237084,0.4550122,210.98,210.97,6.51689]
["bitfinex","SOLUSD",1731435237279,0.4550122,210.98,210.96,8.2953]
["bitfinex","SOLUSD",1731435237906,0.4550122,210.98,210.93,8.42199]
["bitfinex","SOLUSD",1731435238783,4.6941122,211.01,210.93,8.42199]
["bitfinex","SOLUSD",1731435239505,40.609964,211.07,210.93,8.42199]
["bitfinex","SOLUSD",1731435239702,20.0,211.04,210.93,8.42199]
["bitfinex","SOLUSD",1731435240402,20.12549,211.05,210.93,8.42199]
["bitfinex","SOLUSD",1731435240603,20.0,211.03,210.93,8.42199]
["bitfinex","SOLUSD",1731435241796,4.7384,211.04,210.93,8.42199]
["bitfinex","SOLUSD",1731435241989,4.7379,211.06,210.94,23.902374]
["bitfinex","SOLUSD",1731435242308,4.737,211.1,210.96,15.6225]
["bitfinex","SOLUSD",1731435242479,4.737,211.1,210.97,0.25098]
["bitfinex","SOLUSD",1731435243200,2.71743002,211.14,210.97,0.25098]
["bitfinex","SOLUSD",1731435243201,4.7364,211.13,210.99,0.25098]
["bitfinex","SOLUSD",1731435243504,4.7364,211.13,210.98,20.1439]
["bitfinex","SOLUSD",1731435243505,4.7364,211.13,211.01,0.25098]
["bitfinex","SOLUSD",1731435245191,4.7359,211.15,211.02,8.293]
["bitfinex","SOLUSD",1731435245492,4.7359,211.15,211.03,0.12549]
["bitfinex","SOLUSD",1731435246399,24.7359,211.15,211.04,8.2922]
["bitfinex","SOLUSD",1731435248300,24.7364,211.13,211.04,8.2922]
["bitfinex","SOLUSD",1731435248501,24.2364,211.13,211.04,8.2922]
["bitfinex","SOLUSD",1731435248909,7.46618719,211.16,211.06,0.12549]
["bitfinex","SOLUSD",1731435249088,2.73028719,211.16,211.06,24.027864]
["bitfinex","SOLUSD",1731435249284,0.4550122,211.19,211.06,24.027864]
["bitfinex","SOLUSD",1731435250409,4.7353,211.18,211.07,8.291]
["bitfinex","SOLUSD",1731435251408,24.7353,211.18,211.07,8.291]
["bitfinex","SOLUSD",1731435251999,24.7357,211.16,211.07,5.9222]
["bitfinex","SOLUSD",1731435252902,23.776884,211.15,211.05,15.355]
["bitfinex","SOLUSD",1731435253207,24.7357,211.16,211.05,15.355]
["bitfinex","SOLUSD",1731435253408,23.776884,211.15,211.05,17.724]
["bitfinex","SOLUSD",1731435253793,20.0,211.14,211.05,17.724]
["bitfinex","SOLUSD",1731435254593,4.7364,211.13,211.05,17.724]
["bitfinex","SOLUSD",1731435257692,23.776884,211.17,211.06,0.12549]
["bitfinex","SOLUSD",1731435258709,4.7352,211.18,211.06,0.25098]
["bitfinex","SOLUSD",1731435258915,4.7352,211.18,211.07,0.12549]
["bitfinex","SOLUSD",1731435259107,24.7352,211.18,211.07,0.12549]
["bitfinex","SOLUSD",1731435259809,24.7352,211.18,211.09,0.12549]
["bitfinex","SOLUSD",1731435260399,23.776884,211.17,211.08,5.9219]
["bitfinex","SOLUSD",1731435260613,23.776884,211.17,211.08,8.2906]
["bitfinex","SOLUSD",1731435261411,20.0,211.16,211.08,8.2906]
["bitfinex","SOLUSD",1731435261605,4.7359,211.15,211.08,5.9219]
["bitfinex","SOLUSD",1731435262912,0.4550122,211.19,211.1,6.6363]
["bitfinex","SOLUSD",1731435263108,24.7352,211.18,211.1,14.9261]
["bitfinex","SOLUSD",1731435264001,24.7352,211.18,211.1,12.5576]
["bitfinex","SOLUSD",1731435264208,24.7352,211.18,211.1,14.9261]
["bitfinex","SOLUSD",1731435265811,24.7352,211.18,211.1,12.5576]
["bitfinex","SOLUSD",1731435267237,23.776884,211.17,211.07,2.3688]
["bitfinex","SOLUSD",1731435267520,20.0,211.16,211.06,0.12549]
["bitfinex","SOLUSD",1731435267723,23.776884,211.13,211.05,15.355]
["bitfinex","SOLUSD",1731435267913,20.12549,211.14,211.05,15.355]
["bitfinex","SOLUSD",1731435267914,20.0,211.1,211.05,15.355]
["bitfinex","SOLUSD",1731435268222,23.776884,211.09,211.0,6.4331]
["bitfinex","SOLUSD",1731435268428,20.0,211.06,210.99,16.0148]
["bitfinex","SOLUSD",1731435269115,44.027864,211.11,210.99,16.0148]
["bitfinex","SOLUSD",1731435269309,0.25098,211.07,210.87,16.1723]
["bitfinex","SOLUSD",1731435269522,23.776884,211.08,210.87,16.1723]
["bitfinex","SOLUSD",1731435269523,20.25098,211.02,210.87,16.1723]
["bitfinex","SOLUSD",1731435269726,23.776884,210.99,210.87,16.1723]
["bitfinex","SOLUSD",1731435270025,24.7397,210.98,210.87,16.1723]
["bitfinex","SOLUSD",1731435270207,20.0,210.96,210.87,16.1723]
["bitfinex","SOLUSD",1731435271018,20.0,210.94,210.87,16.1723]
["bitfinex","SOLUSD",1731435271226,23.776884,210.95,210.87,16.1723]
["bitfinex","SOLUSD",1731435271520,20.0,210.94,210.87,16.1723]
["bitfinex","SOLUSD",1731435271932,28.517784,210.93,210.86,6.1552]
["bitfinex","SOLUSD",1731435272418,4.7409,210.93,210.86,6.1552]
["bitfinex","SOLUSD",1731435272620,23.776884,210.98,210.87,8.2989]
["bitfinex","SOLUSD",1731435273120,4.7395,210.99,210.87,8.2989]
["bitfinex","SOLUSD",1731435273499,4.7395,210.99,210.88,0.12549]
["bitfinex","SOLUSD",1731435273927,20.12549,211.02,210.89,2.3709]
["bitfinex","SOLUSD",1731435274302,23.902374,210.99,210.89,2.3709]
["bitfinex","SOLUSD",1731435274506,23.776884,210.97,210.87,8.2988]
["bitfinex","SOLUSD",1731435274810,20.0,210.96,210.87,8.2988]
["bitfinex","SOLUSD",1731435275212,20.0,210.94,210.87,5.9278]
["bitfinex","SOLUSD",1731435275821,23.776884,210.93,210.83,5.9289]
["bitfinex","SOLUSD",1731435276023,4.7411,210.92,210.83,8.3003]
["bitfinex","SOLUSD",1731435276232,20.0,210.94,210.83,8.3003]
["bitfinex","SOLUSD",1731435276534,23.776884,210.98,210.84,0.12549]
["bitfinex","SOLUSD",1731435276726,20.0,210.97,210.84,0.12549]
["bitfinex","SOLUSD",1731435277108,20.0,210.97,210.84,24.153354]
["bitfinex","SOLUSD",1731435277308,20.0,211.0,210.84,0.37647]
["bitfinex","SOLUSD",1731435277631,23.776884,210.97,210.84,0.37647]
["bitfinex","SOLUSD",1731435277819,20.0,210.96,210.84,0.37647]
["bitfinex","SOLUSD",1731435278002,23.776884,210.97,210.84,0.37647]
["bitfinex","SOLUSD",1731435278003,4.7397,210.99,210.85,8.2996]
["bitfinex","SOLUSD",1731435278208,23.776884,210.98,210.86,0.25098]
["bitfinex","SOLUSD",1731435279752,24.7391,211.01,210.88,0.12549]
["bitfinex","SOLUSD",1731435279912,4.7391,211.01,210.88,0.25098]
["bitfinex","SOLUSD",1731435280421,4.7391,211.01,210.9,0.25098]
["bitfinex","SOLUSD",1731435281116,4.86369,211.05,210.92,0.12549]
["bitfinex","SOLUSD",1731435281317,23.776884,211.04,210.92,0.12549]
["bitfinex","SOLUSD",1731435281523,20.0,211.03,210.92,0.12549]
["bitfinex","SOLUSD",1731435281727,20.0,211.01,210.92,0.12549]
["bitfinex","SOLUSD",1731435282235,4.7388,211.02,210.94,0.12549]
["bitfinex","SOLUSD",1731435283130,23.776884,211.01,210.93,5.9261]
["bitfinex","SOLUSD",1731435283431,4.7388,211.02,210.93,8.2965]
["bitfinex","SOLUSD",1731435283608,23.776884,211.05,210.94,0.12549]
["bitfinex","SOLUSD",1731435283812,4.7379,211.06,210.94,0.12549]
["bitfinex","SOLUSD",1731435284035,11.8449,211.07,210.94,0.12549]
["bitfinex","SOLUSD",1731435284211,0.12549,211.06,210.95,8.2957]
["bitfinex","SOLUSD",1731435285137,23.776884,211.04,210.9,8.54858]
["bitfinex","SOLUSD",1731435286238,23.776884,211.04,210.9,20.40248]
["bitfinex","SOLUSD",1731435286433,16.09324257,211.1,210.91,23.776884]
["bitfinex","SOLUSD",1731435286645,4.7373,211.09,210.92,0.25098]
["bitfinex","SOLUSD",1731435287441,4.7373,211.09,210.94,0.25098]
["bitfinex","SOLUSD",1731435288121,23.776884,211.08,210.94,0.25098]
["bitfinex","SOLUSD",1731435288437,20.0,211.07,210.94,0.25098]
["bitfinex","SOLUSD",1731435288629,4.7379,211.06,210.95,8.2957]
["bitfinex","SOLUSD",1731435288837,4.7379,211.06,210.96,0.12549]
["bitfinex","SOLUSD",1731435289721,4.7377,211.07,210.97,8.295]
["bitfinex","SOLUSD",1731435290131,4.7377,211.07,210.98,16.4924]
["bitfinex","SOLUSD",1731435290826,3.53095371,211.13,211.0,0.12549]
["bitfinex","SOLUSD",1731435291015,4.7366,211.12,211.0,0.25098]
["bitfinex","SOLUSD",1731435291219,4.7352,211.18,211.0,0.25098]
["bitfinex","SOLUSD",1731435292262,4.7357,211.16,211.02,0.25098]
["bitfinex","SOLUSD",1731435292950,4.7357,211.16,211.01,8.2933]
["bitfinex","SOLUSD",1731435292951,20.0,211.1,211.01,8.2933]
["bitfinex","SOLUSD",1731435293949,24.7372,211.1,211.01,5.9238]
["bitfinex","SOLUSD",1731435295047,28.513884,211.11,211.01,5.9238]
["bitfinex","SOLUSD",1731435296127,24.7371,211.1,211.01,5.9238]
["bitfinex","SOLUSD",1731435299647,23.776884,211.11,211.02,15.86869]
["bitfinex","SOLUSD",1731435299858,4.7352,211.18,211.03,0.12549]
["bitfinex","SOLUSD",1731435300151,4.7352,211.18,211.04,0.12549]
["bitfinex","SOLUSD",1731435300734,0.4550122,211.19,211.04,0.12549]
["bitfinex","SOLUSD",1731435300735,0.4550122,211.19,211.05,6.0671]
["bitfinex","SOLUSD",1731435300933,0.4550122,211.19,211.06,16.53878]
["bitfinex","SOLUSD",1731435301329,0.4550122,211.19,211.07,20.1354]
["bitfinex","SOLUSD",1731435301538,0.4550122,211.19,211.08,0.25098]
["bitfinex","SOLUSD",1731435302148,5.1900122,211.19,211.08,0.25098]
["bitfinex","SOLUSD",1731435302357,20.0,211.18,211.08,0.12549]
["bitfinex","SOLUSD",1731435302553,20.0,211.18,211.07,8.291]
["bitfinex","SOLUSD",1731435302848,20.0,211.18,211.08,0.12549]
["bitfinex","SOLUSD",1731435303225,20.0,211.16,211.08,0.12549]
["bitfinex","SOLUSD",1731435303437,20.0,211.16,211.09,8.2902]
["bitfinex","SOLUSD",1731435304733,28.512384,211.17,211.09,8.2902]
["bitfinex","SOLUSD",1731435304734,23.776884,211.17,211.09,8.2902]
["bitfinex","SOLUSD",1731435305252,23.776884,211.17,211.09,5.9216]
["bitfinex","SOLUSD",1731435306264,20.12549,211.16,211.09,5.9216]
["bitfinex","SOLUSD",1731435306556,20.0,211.14,211.06,18.6566]
["bitfinex","SOLUSD",1731435306738,23.776884,211.16,211.07,0.12549]
["bitfinex","SOLUSD",1731435306939,0.4550122,211.19,211.07,0.12549]
["bitfinex","SOLUSD",1731435307262,0.12549,211.18,211.07,0.12549]
["bitfinex","SOLUSD",1731435307547,0.4550122,211.19,211.09,0.12549]
["bitfinex","SOLUSD",1731435307944,0.4550122,211.19,211.09,0.25098]
["bitfinex","SOLUSD",1731435309554,0.4550122,211.19,211.11,0.25098]
["bitfinex","SOLUSD",1731435309777,0.4550122,211.19,211.15,0.25098]
["bitfinex","SOLUSD",1731435311261,0.4550122,211.19,211.14,6.0852]
["bitfinex","SOLUSD",1731435311262,0.4550122,211.19,211.17,0.12549]
["bitfinex","SOLUSD",1731435312545,0.4550122,211.19,211.18,2.3676]
["bitfinex","SOLUSD",1731435312944,0.4550122,211.19,211.14,6.0852]
["bitfinex","SOLUSD",1731435313156,0.4550122,211.19,211.14,8.4532]
["bitfinex","SOLUSD",1731435313340,0.4550122,211.19,211.14,2.368]
["bitfinex","SOLUSD",1731435314645,0.4550122,211.19,211.13,8.2887]
["bitfinex","SOLUSD",1731435315847,0.4550122,211.19,211.14,0.12549]
["bitfinex","SOLUSD",1731435316047,0.4550122,211.19,211.14,0.25098]
["bitfinex","SOLUSD",1731435317450,0.4550122,211.19,211.16,0.12549]
["bitfinex","SOLUSD",1731435318475,0.4550122,211.19,211.17,8.2871]
["bitfinex","SOLUSD",1731435318768,0.4550122,211.19,211.18,0.25098]
["bitfinex","SOLUSD",1731435319558,4.7326,211.3,211.24,157.7449878]
["bitfinex","SOLUSD",1731435319760,4.7326,211.3,211.18,0.25098]
["bitfinex","SOLUSD",1731435320042,6.5009,211.31,211.18,0.25098]
["bitfinex","SOLUSD",1731435320247,5.81745104,211.31,211.18,0.25098]
["bitfinex","SOLUSD",1731435320448,5.81745104,211.31,211.2,0.25098]
["bitfinex","SOLUSD",1731435320861,1.08505104,211.31,211.21,16.0611]
["bitfinex","SOLUSD",1731435321053,1.08505104,211.31,211.22,0.12549]
["bitfinex","SOLUSD",1731435321570,1.08505104,211.31,211.22,24.153354]
["bitfinex","SOLUSD",1731435322150,1.08505104,211.31,211.22,0.25098]
["bitfinex","SOLUSD",1731435322465,1.08505104,211.31,211.21,16.0611]
["bitfinex","SOLUSD",1731435322466,1.08505104,211.31,211.24,0.25098]
["bitfinex","SOLUSD",1731435322871,1.08505104,211.31,211.25,0.12549]
["bitfinex","SOLUSD",1731435323758,23.776884,211.37,211.25,0.12549]
["bitfinex","SOLUSD",1731435324265,0.4550122,211.4,211.25,0.12549]
["bitfinex","SOLUSD",1731435324266,5.1854122,211.4,211.25,0.12549]
["bitfinex","SOLUSD",1731435324464,0.4550122,211.4,211.27,8.53408]
["bitfinex","SOLUSD",1731435324976,0.4550122,211.4,211.29,0.25098]
["bitfinex","SOLUSD",1731435325481,0.4550122,211.4,211.28,0.25098]
["bitfinex","SOLUSD",1731435326472,0.4550122,211.4,211.3,0.25098]
["bitfinex","SOLUSD",1731435327053,43.776884,211.39,211.29,8.2824]
["bitfinex","SOLUSD",1731435327274,43.776884,211.39,211.29,5.916]
["bitfinex","SOLUSD",1731435327471,43.776884,211.39,211.29,8.2824]
["bitfinex","SOLUSD",1731435328275,0.4550122,211.4,211.3,0.25098]
["bitfinex","SOLUSD",1731435328571,0.4550122,211.4,211.28,11.832]
["bitfinex","SOLUSD",1731435328572,0.4550122,211.4,211.32,0.25098]
["bitfinex","SOLUSD",1731435328771,0.4550122,211.4,211.33,0.12549]
["bitfinex","SOLUSD",1731435329149,0.4550122,211.4,211.32,0.25098]
["bitfinex","SOLUSD",1731435330551,0.4550122,211.4,211.34,0.25098]
["bitfinex","SOLUSD",1731435332065,0.4550122,211.4,211.35,8.28]
["bitfinex","SOLUSD",1731435332269,0.4550122,211.4,211.36,0.12549]
["bitfinex","SOLUSD",1731435332874,0.4550122,211.4,211.36,0.25098]
["bitfinex","SOLUSD",1731435333567,0.4550122,211.4,211.36,16.20998]
["bitfinex","SOLUSD",1731435334270,0.4550122,211.4,211.38,0.25098]
["bitfinex","SOLUSD",1731435336477,0.4550122,211.4,211.39,2.61618]
["bitfinex","SOLUSD",1731435336676,20.0,211.53,211.44,0.12549]
["bitfinex","SOLUSD",1731435336677,4.7276,211.53,211.44,0.12549]
["bitfinex","SOLUSD",1731435337889,4.85249,211.55,211.45,2.3646]
["bitfinex","SOLUSD",1731435338289,23.776884,211.52,211.45,8.2761]
["bitfinex","SOLUSD",1731435338684,23.776884,211.54,211.46,0.12549]
["bitfinex","SOLUSD",1731435338991,23.776884,211.54,211.37,17.7414]
["bitfinex","SOLUSD",1731435339295,23.776884,211.54,211.38,0.12549]
["bitfinex","SOLUSD",1731435340079,4.7263,211.58,211.39,20.23029]
["bitfinex","SOLUSD",1731435340483,24.7263,211.58,211.4,0.12549]
["bitfinex","SOLUSD",1731435340898,0.12549,211.57,211.4,0.12549]
["bitfinex","SOLUSD",1731435341100,4.7267,211.56,211.42,0.12549]
["bitfinex","SOLUSD",1731435341402,23.776884,211.55,211.42,0.25098]
["bitfinex","SOLUSD",1731435341774,4.7267,211.56,211.42,0.25098]
["bitfinex","SOLUSD",1731435342585,4.7267,211.56,211.44,0.25098]
["bitfinex","SOLUSD",1731435342896,4.7265,211.57,211.46,0.12549]
["bitfinex","SOLUSD",1731435343097,0.4550122,211.61,211.48,0.12549]
["bitfinex","SOLUSD",1731435343279,4.7258,211.6,211.48,0.12549]
["bitfinex","SOLUSD",1731435343480,4.7258,211.6,211.49,4.47460119]
["bitfinex","SOLUSD",1731435343688,4.7258,211.6,211.49,0.12549]
["bitfinex","SOLUSD",1731435343880,4.7258,211.6,211.51,0.12549]
["bitfinex","SOLUSD",1731435344080,4.7258,211.6,211.48,0.12549]
["bitfinex","SOLUSD",1731435344275,4.7258,211.6,211.5,0.12549]
["bitfinex","SOLUSD",1731435344486,0.4550122,211.61,211.51,4.47133597]
["bitfinex","SOLUSD",1731435344687,5.1807122,211.61,211.5,0.12549]
["bitfinex","SOLUSD",1731435344882,5.1807122,211.61,211.52,8.2734]
["bitfinex","SOLUSD",1731435345589,0.4550122,211.61,211.52,8.2734]
["bitfinex","SOLUSD",1731435345791,0.4550122,211.61,211.53,0.12549]
["bitfinex","SOLUSD",1731435346383,5.1807122,211.61,211.53,0.12549]
["bitfinex","SOLUSD",1731435347096,0.4550122,211.61,211.54,8.2726]
["bitfinex","SOLUSD",1731435347604,5.1807122,211.61,211.5,5.91]
["bitfinex","SOLUSD",1731435349196,5.1807122,211.61,211.48,0.12549]
["bitfinex","SOLUSD",1731435349700,20.0,211.59,211.46,8.2757]
["bitfinex","SOLUSD",1731435349998,20.0,211.57,211.46,8.2757]
["bitfinex","SOLUSD",1731435350189,23.776884,211.56,211.46,8.2757]
["bitfinex","SOLUSD",1731435350801,4.727,211.55,211.46,8.2757]
["bitfinex","SOLUSD",1731435351001,4.227,211.55,211.46,8.2757]
["bitfinex","SOLUSD",1731435351583,23.776884,211.54,211.46,8.2757]
["bitfinex","SOLUSD",1731435351785,4.227,211.55,211.45,18.8661]
["bitfinex","SOLUSD",1731435352387,23.776884,211.54,211.43,2.3647]
["bitfinex","SOLUSD",1731435352809,23.776884,211.54,211.4,16.1023]
["bitfinex","SOLUSD",1731435353007,23.776884,211.52,211.41,8.2774]
["bitfinex","SOLUSD",1731435354291,4.7274,211.53,211.41,8.2774]
["bitfinex","SOLUSD",1731435355098,20.0,211.52,211.42,0.12549]
["bitfinex","SOLUSD",1731435355491,23.776884,211.51,211.41,8.2774]
["bitfinex","SOLUSD",1731435356604,4.7281,211.5,211.41,8.2774]
["bitfinex","SOLUSD",1731435360193,4.7274,211.53,211.42,0.12549]
["bitfinex","SOLUSD",1731435361411,23.776884,211.5,211.4,16.1023]
["bitfinex","SOLUSD",1731435361615,20.0,211.49,211.4,18.4674]
["bitfinex","SOLUSD",1731435361812,4.7274,211.53,211.4,24.3803]
["bitfinex","SOLUSD",1731435361989,4.7261,211.59,211.41,6.39839]
["bitfinex","SOLUSD",1731435362194,4.7261,211.59,211.42,8.2773]
["bitfinex","SOLUSD",1731435362596,16.5414,211.59,211.42,8.2773]
["bitfinex","SOLUSD",1731435362931,16.5414,211.59,211.43,0.25098]
["bitfinex","SOLUSD",1731435363493,20.12549,211.58,211.43,0.12549]
["bitfinex","SOLUSD",1731435363697,20.0,211.56,211.42,2.3648]
["bitfinex","SOLUSD",1731435363913,5.86358377,211.55,211.42,2.3648]
["bitfinex","SOLUSD",1731435364113,20.0,211.54,211.42,2.3648]
["bitfinex","SOLUSD",1731435364424,23.776884,211.51,211.42,8.2772]
["bitfinex","SOLUSD",1731435364721,5.86358377,211.55,211.42,8.2772]
["bitfinex","SOLUSD",1731435365014,4.7265,211.57,211.43,0.12549]
["bitfinex","SOLUSD",1731435365607,4.7263,211.58,211.44,8.2765]
["bitfinex","SOLUSD",1731435365915,4.7263,211.58,211.45,0.12549]
["bitfinex","SOLUSD",1731435366415,20.0,211.56,211.45,0.12549]
["bitfinex","SOLUSD",1731435366591,28.503884,211.55,211.46,8.2757]
["bitfinex","SOLUSD",1731435367712,28.503884,211.55,211.46,5.9112]
["bitfinex","SOLUSD",1731435367916,28.503884,211.55,211.41,6.2729]
["bitfinex","SOLUSD",1731435367917,23.776884,211.53,211.42,8.2771]
["bitfinex","SOLUSD",1731435368122,20.0,211.54,211.38,5.9133]
["bitfinex","SOLUSD",1731435368123,20.0,211.5,211.38,5.9133]
["bitfinex","SOLUSD",1731435368294,23.776884,211.47,211.38,5.9133]
["bitfinex","SOLUSD",1731435368494,23.776884,211.45,211.35,17.7773]
["bitfinex","SOLUSD",1731435368796,23.776884,211.49,211.35,23.6916]
["bitfinex","SOLUSD",1731435370329,20.12549,211.46,211.35,15.4116]
["bitfinex","SOLUSD",1731435370613,23.776884,211.45,211.35,15.4116]
["bitfinex","SOLUSD",1731435370928,23.776884,211.43,211.35,17.7773]
["bitfinex","SOLUSD",1731435371218,23.776884,211.43,211.35,15.4116]
["bitfinex","SOLUSD",1731435371795,4.7294,211.44,211.35,23.6916]
["bitfinex","SOLUSD",1731435371997,20.0,211.48,211.35,23.6916]
["bitfinex","SOLUSD",1731435372193,23.776884,211.47,211.35,23.6916]
["bitfinex","SOLUSD",1731435372808,23.776884,211.45,211.35,23.6916]
["bitfinex","SOLUSD",1731435375501,20.0,211.46,211.36,0.12549]
["bitfinex","SOLUSD",1731435375719,4.7293,211.45,211.36,0.12549]
["bitfinex","SOLUSD",1731435376723,23.776884,211.46,211.36,0.12549]
["bitfinex","SOLUSD",1731435376922,28.505884,211.46,211.37,2.3655]
["bitfinex","SOLUSD",1731435378418,28.505884,211.46,211.37,8.2793]
["bitfinex","SOLUSD",1731435378619,4.729,211.46,211.38,0.12549]
["bitfinex","SOLUSD",1731435378811,28.504984,211.5,211.39,8.2784]
["bitfinex","SOLUSD",1731435379017,28.504984,211.5,211.4,0.12549]
["bitfinex","SOLUSD",1731435380118,28.504984,211.5,211.39,8.2784]
["bitfinex","SOLUSD",1731435380435,23.776884,211.44,211.35,21.3257]
["bitfinex","SOLUSD",1731435380931,16.5484,211.5,211.35,23.6914]
["bitfinex","SOLUSD",1731435381230,43.776884,211.49,211.35,23.6914]
["bitfinex","SOLUSD",1731435381433,23.776884,211.49,211.35,23.6914]
["bitfinex","SOLUSD",1731435381623,23.776884,211.49,211.36,0.12549]
["bitfinex","SOLUSD",1731435381945,4.7285,211.48,211.37,8.2793]
["bitfinex","SOLUSD",1731435382234,4.7285,211.48,211.38,0.12549]
["bitfinex","SOLUSD",1731435383013,36.5499,211.48,211.37,8.2793]
["bitfinex","SOLUSD",1731435384016,36.5499,211.48,211.37,5.9138]
["bitfinex","SOLUSD",1731435385229,36.0499,211.48,211.37,5.9138]
["bitfinex","SOLUSD",1731435386341,4.2285,211.48,211.38,0.12549]
["bitfinex","SOLUSD",1731435387318,4.2285,211.48,211.37,5.9138]
["bitfinex","SOLUSD",1731435387713,23.776884,211.49,211.41,0.12549]
["bitfinex","SOLUSD",1731435387945,23.776884,211.49,211.41,0.25098]
["bitfinex","SOLUSD",1731435388410,23.776884,211.49,211.43,0.12549]
["bitfinex","SOLUSD",1731435388612,23.776884,211.49,211.42,8.2773]
["bitfinex","SOLUSD",1731435389334,6.8473122,211.61,211.45,6.86538]
["bitfinex","SOLUSD",1731435389715,4.7258,211.6,211.45,6.86538]
["bitfinex","SOLUSD",1731435390545,4.7258,211.6,211.47,0.12549]
["bitfinex","SOLUSD",1731435391030,23.776884,211.59,211.47,0.12549]
["bitfinex","SOLUSD",1731435392327,24.7263,211.58,211.48,2.3642]
["bitfinex","SOLUSD",1731435392940,23.776884,211.55,211.46,8.2756]
["bitfinex","SOLUSD",1731435393514,23.776884,211.55,211.46,5.9112]
["bitfinex","SOLUSD",1731435394232,23.776884,211.55,211.44,16.4458]
["bitfinex","SOLUSD",1731435394233,4.7276,211.52,211.44,16.4458]
["bitfinex","SOLUSD",1731435394438,23.776884,211.49,211.4,6.5673]
["bitfinex","SOLUSD",1731435394939,23.776884,211.49,211.39,18.486]
["bitfinex","SOLUSD",1731435394940,20.0,211.48,211.39,16.1208]
["bitfinex","SOLUSD",1731435395122,20.0,211.46,211.39,16.1208]
["bitfinex","SOLUSD",1731435395443,20.0,211.48,211.39,16.1208]
["bitfinex","SOLUSD",1731435395815,20.0,211.46,211.39,16.1208]
["bitfinex","SOLUSD",1731435396031,23.776884,211.49,211.39,16.1208]
["bitfinex","SOLUSD",1731435396230,23.776884,211.47,211.39,16.1208]
["bitfinex","SOLUSD",1731435396633,0.12549,211.5,211.39,16.1208]
["bitfinex","SOLUSD",1731435396831,23.776884,211.49,211.39,18.486]
["bitfinex","SOLUSD",1731435397721,28.505684,211.47,211.39,16.1208]
["bitfinex","SOLUSD",1731435398133,28.505684,211.47,211.39,18.486]
["bitfinex","SOLUSD",1731435398318,4.7288,211.47,211.39,24.3992]
["bitfinex","SOLUSD",1731435398820,4.7288,211.47,211.39,22.034]
["bitfinex","SOLUSD",1731435399217,20.0,211.46,211.33,15.6206]
["bitfinex","SOLUSD",1731435399427,23.776884,211.45,211.33,17.9865]
["bitfinex","SOLUSD",1731435399725,4.7294,211.44,211.33,23.9014]
["bitfinex","SOLUSD",1731435400238,23.776884,211.43,211.33,23.9014]
["bitfinex","SOLUSD",1731435401038,4.7299,211.42,211.33,23.9014]
["bitfinex","SOLUSD",1731435402126,24.7299,211.42,211.33,21.5355]
["bitfinex","SOLUSD",1731435403740,4.7299,211.42,211.33,23.9014]
["bitfinex","SOLUSD",1731435404240,28.505884,211.46,211.34,0.12549]
["bitfinex","SOLUSD",1731435404634,4.729,211.46,211.34,0.25098]
["bitfinex","SOLUSD",1731435404942,4.729,211.46,211.34,0.12549]
["bitfinex","SOLUSD",1731435405838,20.12549,211.5,211.35,8.28]
["bitfinex","SOLUSD",1731435406146,23.776884,211.45,211.35,8.28]
["bitfinex","SOLUSD",1731435406343,16.5478,211.51,211.36,0.12549]
["bitfinex","SOLUSD",1731435406726,4.7279,211.51,211.36,0.12549]
["bitfinex","SOLUSD",1731435407366,4.7279,211.51,211.4,0.12549]
["bitfinex","SOLUSD",1731435407822,11.8177,211.55,211.4,0.12549]
["bitfinex","SOLUSD",1731435408025,16.5447,211.55,211.41,8.2776]
["bitfinex","SOLUSD",1731435408230,4.727,211.55,211.42,0.12549]
["bitfinex","SOLUSD",1731435408649,16.5445,211.55,211.41,8.2776]
["bitfinex","SOLUSD",1731435409229,20.0,211.54,211.41,8.2776]
["bitfinex","SOLUSD",1731435409531,20.0,211.52,211.41,8.2776]
["bitfinex","SOLUSD",1731435409731,4.7279,211.51,211.41,5.9126]
["bitfinex","SOLUSD",1731435410251,23.776884,211.5,211.4,2.3651]
["bitfinex","SOLUSD",1731435410547,23.776884,211.5,211.4,0.12549]
["bitfinex","SOLUSD",1731435410936,4.7279,211.51,211.4,0.12549]
["bitfinex","SOLUSD",1731435411839,23.776884,211.54,211.4,0.12549]
["bitfinex","SOLUSD",1731435412036,28.504084,211.54,211.41,8.2776]
["bitfinex","SOLUSD",1731435412243,23.776884,211.52,211.41,8.2776]
["bitfinex","SOLUSD",1731435412538,4.7272,211.54,211.42,0.12549]
["bitfinex","SOLUSD",1731435413037,4.7258,211.6,211.47,0.12549]
["bitfinex","SOLUSD",1731435413626,4.7258,211.6,211.47,0.25098]
["bitfinex","SOLUSD",1731435413928,4.7258,211.6,211.49,0.12549]
["bitfinex","SOLUSD",1731435414125,4.7258,211.6,211.5,15.6318]
["bitfinex","SOLUSD",1731435414725,4.7258,211.6,211.51,0.12549]
["bitfinex","SOLUSD",1731435415144,4.7258,211.6,211.52,2.3638]
["bitfinex","SOLUSD",1731435415350,4.7258,211.6,211.5,15.6318]
["bitfinex","SOLUSD",1731435415558,4.7258,211.6,211.5,17.9957]
["bitfinex","SOLUSD",1731435416344,4.7258,211.6,211.51,0.12549]
["bitfinex","SOLUSD",1731435417228,4.7258,211.6,211.52,8.2734]
["bitfinex","SOLUSD",1731435418036,4.7258,211.6,211.52,5.9096]
["bitfinex","SOLUSD",1731435418239,23.776884,211.59,211.5,15.6318]
["bitfinex","SOLUSD",1731435418844,23.776884,211.57,211.5,15.6318]
["bitfinex","SOLUSD",1731435419038,20.0,211.58,211.5,15.6318]
["bitfinex","SOLUSD",1731435419351,16.5405,211.6,211.5,15.6318]
["bitfinex","SOLUSD",1731435419352,4.7265,211.57,211.5,15.6318]
["bitfinex","SOLUSD",1731435420430,23.776884,211.56,211.5,15.6318]
["bitfinex","SOLUSD",1731435420634,20.0,211.55,211.46,6.585]
["bitfinex","SOLUSD",1731435420844,23.776884,211.52,211.45,16.3191]
["bitfinex","SOLUSD",1731435421048,20.0,211.51,211.41,6.2422]
["bitfinex","SOLUSD",1731435421230,4.7281,211.5,211.41,6.2422]
["bitfinex","SOLUSD",1731435421432,20.0,211.48,211.4,16.3191]
["bitfinex","SOLUSD",1731435422249,20.0,211.47,211.4,16.3191]
["bitfinex","SOLUSD",1731435422638,23.776884,211.49,211.36,6.2422]
["bitfinex","SOLUSD",1731435422639,23.776884,211.44,211.36,6.2422]
["bitfinex","SOLUSD",1731435422837,23.776884,211.44,211.35,16.3191]
["bitfinex","SOLUSD",1731435423037,23.776884,211.44,211.31,6.2422]
["bitfinex","SOLUSD",1731435423038,20.0,211.43,211.31,6.2422]
["bitfinex","SOLUSD",1731435423449,20.0,211.41,211.31,6.2422]
["bitfinex","SOLUSD",1731435423645,23.776884,211.4,211.31,6.2422]
["bitfinex","SOLUSD",1731435424860,20.0,211.39,211.29,16.3191]
["bitfinex","SOLUSD",1731435425448,4.7308,211.38,211.29,24.6015]
["bitfinex","SOLUSD",1731435426454,20.0,211.39,211.29,24.6015]
["bitfinex","SOLUSD",1731435426964,23.776884,211.38,211.29,16.3191]
["bitfinex","SOLUSD",1731435427457,20.0,211.37,211.29,16.3191]
["bitfinex","SOLUSD",1731435427755,20.0,211.31,211.21,6.2907]
["bitfinex","SOLUSD",1731435427964,20.0,211.29,211.21,6.2907]
["bitfinex","SOLUSD",1731435428456,20.0,211.33,211.21,6.2907]
["bitfinex","SOLUSD",1731435428680,23.776884,211.32,211.21,6.2907]
["bitfinex","SOLUSD",1731435428957,24.7319,211.33,211.21,6.2907]
["bitfinex","SOLUSD",1731435428958,20.0,211.29,211.21,6.2907]
["bitfinex","SOLUSD",1731435429158,20.0,211.29,211.18,24.0085]
["bitfinex","SOLUSD",1731435429159,23.776884,211.28,211.18,15.7221]
["bitfinex","SOLUSD",1731435429344,20.0,211.27,211.18,15.7221]
["bitfinex","SOLUSD",1731435430162,23.776884,211.26,211.18,15.7221]
["bitfinex","SOLUSD",1731435430339,23.776884,211.24,211.13,15.7221]
["bitfinex","SOLUSD",1731435430550,24.7341,211.23,211.13,15.7221]
["bitfinex","SOLUSD",1731435431043,24.7341,211.23,211.1,8.6591]
["bitfinex","SOLUSD",1731435431663,23.776884,211.22,211.1,8.6591]
["bitfinex","SOLUSD",1731435431857,23.776884,211.22,211.1,14.5804]
["bitfinex","SOLUSD",1731435432157,24.7341,211.23,211.1,14.5804]
["bitfinex","SOLUSD",1731435432361,23.776884,211.22,211.1,14.5804]
["bitfinex","SOLUSD",1731435432569,31.35173554,211.3,211.11,0.12549]
["bitfinex","SOLUSD",1731435432737,4.7326,211.3,211.11,0.12549]
["bitfinex","SOLUSD",1731435433236,4.7326,211.3,211.12,0.12549]
["bitfinex","SOLUSD",1731435433640,11.8313,211.31,211.14,0.12549]
["bitfinex","SOLUSD",1731435433856,0.25098,211.3,211.14,0.12549]
["bitfinex","SOLUSD",1731435434057,20.25098,211.3,211.14,0.12549]
["bitfinex","SOLUSD",1731435434358,23.776884,211.25,211.13,8.2887]
["bitfinex","SOLUSD",1731435434548,20.0,211.24,211.13,5.9205]
["bitfinex","SOLUSD",1731435434855,20.0,211.22,211.1,8.6591]
["bitfinex","SOLUSD",1731435435064,20.12549,211.2,211.08,21.6438]
["bitfinex","SOLUSD",1731435435259,20.0,211.2,211.08,24.0125]
["bitfinex","SOLUSD",1731435435559,20.0,211.21,211.08,24.0125]
["bitfinex","SOLUSD",1731435435858,4.7348,211.2,211.08,24.0125]
["bitfinex","SOLUSD",1731435436045,20.0,211.18,211.08,15.7221]
["bitfinex","SOLUSD",1731435436249,23.776884,211.15,211.05,6.5223]
["bitfinex","SOLUSD",1731435436453,20.12549,211.16,211.05,6.5223]
["bitfinex","SOLUSD",1731435436655,20.0,211.14,211.05,6.5223]
["bitfinex","SOLUSD",1731435437656,4.7364,211.13,211.05,6.5223]
["bitfinex","SOLUSD",1731435437853,4.7364,211.13,211.04,2.3691]
["bitfinex","SOLUSD",1731435438364,4.7364,211.13,211.03,21.8499]
["bitfinex","SOLUSD",1731435438563,23.776884,211.12,211.03,21.8499]
["bitfinex","SOLUSD",1731435438756,20.0,211.11,211.03,5.9231]
["bitfinex","SOLUSD",1731435438949,20.0,211.11,211.0,8.8856]
["bitfinex","SOLUSD",1731435439267,20.0,211.09,210.99,2.3696]
["bitfinex","SOLUSD",1731435439460,23.776884,211.08,210.98,21.6283]
["bitfinex","SOLUSD",1731435439661,24.7377,211.07,210.98,21.6283]
["bitfinex","SOLUSD",1731435440051,24.7377,211.07,210.98,23.9981]
["bitfinex","SOLUSD",1731435440451,23.776884,211.11,210.98,23.9981]
["bitfinex","SOLUSD",1731435440648,20.0,211.1,210.99,0.12549]
["bitfinex","SOLUSD",1731435440971,4.7366,211.12,210.99,0.12549]
["bitfinex","SOLUSD",1731435441160,4.7366,211.12,210.99,0.37647]
["bitfinex","SOLUSD",1731435441367,4.7348,211.2,210.99,24.153354]
["bitfinex","SOLUSD",1731435441663,4.7348,211.2,210.99,24.253354]
["bitfinex","SOLUSD",1731435441845,4.7348,211.2,211.01,24.027864]
["bitfinex","SOLUSD",1731435442165,4.7348,211.2,211.03,24.127864]
["bitfinex","SOLUSD",1731435442354,0.12549,211.25,211.03,24.127864]
["bitfinex","SOLUSD",1731435442553,4.7335,211.26,211.05,24.027864]
["bitfinex","SOLUSD",1731435443065,0.12549,211.25,211.05,24.027864]
["bitfinex","SOLUSD",1731435443261,4.7335,211.26,211.06,20.1362]
["bitfinex","SOLUSD",1731435443566,4.7335,211.26,211.07,24.027864]
["bitfinex","SOLUSD",1731435443864,16.5672,211.26,211.07,24.027864]
["bitfinex","SOLUSD",1731435444552,20.0,211.25,211.07,24.027864]
["bitfinex","SOLUSD",1731435444756,23.776884,211.25,211.07,24.027864]
["bitfinex","SOLUSD",1731435445060,4.7335,211.26,211.07,24.027864]
["bitfinex","SOLUSD",1731435445366,4.85849,211.28,211.08,20.1344]
["bitfinex","SOLUSD",1731435445577,4.733,211.28,211.09,30.213364]
["bitfinex","SOLUSD",1731435447063,43.902374,211.29,211.1,20.1325]
["bitfinex","SOLUSD",1731435447242,0.12549,211.28,211.11,0.12549]
["bitfinex","SOLUSD",1731435448268,0.12549,211.28,211.1,0.12549]
["bitfinex","SOLUSD",1731435448566,20.0,211.25,211.13,0.12549]
["bitfinex","SOLUSD",1731435449461,4.7339,211.24,211.13,0.12549]
["bitfinex","SOLUSD",1731435449648,4.7339,211.24,211.12,5.9208]
["bitfinex","SOLUSD",1731435449850,23.776884,211.23,211.11,0.12549]
["bitfinex","SOLUSD",1731435450057,23.776884,211.23,211.09,6.0855]
["bitfinex","SOLUSD",1731435450058,0.12549,211.2,211.09,6.0855]
["bitfinex","SOLUSD",1731435450369,20.0,211.18,211.09,6.0855]
["bitfinex","SOLUSD",1731435450545,0.12549,211.2,211.04,30.185]
["bitfinex","SOLUSD",1731435450546,20.0,211.16,211.04,30.185]
["bitfinex","SOLUSD",1731435450953,23.902374,211.23,211.05,0.12549]
["bitfinex","SOLUSD",1731435451156,23.776884,211.21,211.05,0.12549]
["bitfinex","SOLUSD",1731435451447,20.0,211.2,211.06,8.2913]
["bitfinex","SOLUSD",1731435451751,20.0,211.2,211.08,0.25098]
["bitfinex","SOLUSD",1731435451963,4.7343,211.23,211.08,0.25098]
["bitfinex","SOLUSD",1731435452452,11.8326,211.28,211.08,20.25098]
["bitfinex","SOLUSD",1731435452766,4.7332,211.27,211.12,0.25098]
["bitfinex","SOLUSD",1731435453265,23.776884,211.26,211.12,0.25098]
["bitfinex","SOLUSD",1731435453463,4.7332,211.27,211.12,0.25098]
["bitfinex","SOLUSD",1731435453464,23.902374,211.27,211.12,0.25098]
["bitfinex","SOLUSD",1731435453661,28.635574,211.27,211.14,0.12549]
["bitfinex","SOLUSD",1731435453866,20.0,211.26,211.14,0.12549]
["bitfinex","SOLUSD",1731435454068,20.0,211.24,211.14,0.12549]
["bitfinex","SOLUSD",1731435454369,20.0,211.24,211.13,0.12549]
["bitfinex","SOLUSD",1731435454672,43.776884,211.26,211.13,0.12549]
["bitfinex","SOLUSD",1731435455165,4.7337,211.25,211.14,2.368]
["bitfinex","SOLUSD",1731435455373,4.7337,211.25,211.15,0.12549]
["bitfinex","SOLUSD",1731435455669,4.7337,211.25,211.14,2.368]
["bitfinex","SOLUSD",1731435455670,20.0,211.23,211.13,0.12549]
["bitfinex","SOLUSD",1731435455847,20.0,211.23,211.1,6.1891]
["bitfinex","SOLUSD",1731435455848,23.902374,211.22,211.1,6.1891]
["bitfinex","SOLUSD",1731435456052,20.0,211.21,211.1,8.5576]
["bitfinex","SOLUSD",1731435456273,4.7337,211.25,211.11,0.12549]
["bitfinex","SOLUSD",1731435456952,4.7337,211.25,211.12,0.12549]
["bitfinex","SOLUSD",1731435457151,23.902374,211.27,211.12,0.12549]
["bitfinex","SOLUSD",1731435457375,20.0,211.26,211.13,8.2887]
["bitfinex","SOLUSD",1731435457571,20.0,211.26,211.14,0.25098]
["bitfinex","SOLUSD",1731435457780,20.0,211.26,211.14,15.70368]
["bitfinex","SOLUSD",1731435458265,4.7332,211.27,211.16,0.25098]
["bitfinex","SOLUSD",1731435459449,11.8319,211.3,211.18,0.12549]
["bitfinex","SOLUSD",1731435459666,20.0,211.28,211.18,0.12549]
["bitfinex","SOLUSD",1731435461164,4.7332,211.27,211.18,0.12549]
["bitfinex","SOLUSD",1731435461667,4.7332,211.27,211.18,24.027864]
["bitfinex","SOLUSD",1731435461861,4.7332,211.27,211.18,32.314564]
["bitfinex","SOLUSD",1731435462972,4.733,211.28,211.18,0.25098]
["bitfinex","SOLUSD",1731435463570,11.8264,211.39,211.2,24.027864]
["bitfinex","SOLUSD",1731435464678,4.7301,211.41,211.2,24.127864]
["bitfinex","SOLUSD",1731435464976,4.7301,211.41,211.22,32.313064]
["bitfinex","SOLUSD",1731435465362,4.7301,211.41,211.24,24.027864]
["bitfinex","SOLUSD",1731435466177,16.5554,211.41,211.24,24.027864]
["bitfinex","SOLUSD",1731435466674,20.0,211.4,211.24,24.027864]
["bitfinex","SOLUSD",1731435467177,20.0,211.38,211.24,23.902374]
["bitfinex","SOLUSD",1731435467876,20.0,211.38,211.24,26.269274]
["bitfinex","SOLUSD",1731435469181,4.731,211.37,211.25,0.12549]
["bitfinex","SOLUSD",1731435469782,20.0,211.36,211.25,0.12549]
["bitfinex","SOLUSD",1731435469982,4.93341578,211.47,211.3,0.1]
["bitfinex","SOLUSD",1731435470184,4.7276,211.52,211.33,0.25098]
["bitfinex","SOLUSD",1731435470566,4.7276,211.52,211.33,24.027864]
["bitfinex","SOLUSD",1731435471087,16.67069,211.54,211.35,24.027864]
["bitfinex","SOLUSD",1731435471678,16.5452,211.54,211.35,24.027864]
["bitfinex","SOLUSD",1731435472456,0.12549,211.53,211.35,24.027864]
["bitfinex","SOLUSD",1731435472874,20.12549,211.53,211.35,24.027864]
["bitfinex","SOLUSD",1731435473079,4.7276,211.52,211.36,8.2796]
["bitfinex","SOLUSD",1731435473263,4.7276,211.52,211.37,24.027864]
["bitfinex","SOLUSD",1731435474368,0.12549,211.51,211.37,24.027864]
["bitfinex","SOLUSD",1731435475057,4.7276,211.52,211.39,23.902374]
["bitfinex","SOLUSD",1731435475385,4.7276,211.52,211.39,24.027864]
["bitfinex","SOLUSD",1731435476163,4.7276,211.52,211.41,0.12549]
["bitfinex","SOLUSD",1731435476685,4.7276,211.52,211.43,24.027864]
["bitfinex","SOLUSD",1731435477189,4.7265,211.57,211.43,24.027864]
["bitfinex","SOLUSD",1731435477959,24.7265,211.57,211.43,24.027864]
["bitfinex","SOLUSD",1731435478164,0.4550122,211.61,211.45,24.027864]
["bitfinex","SOLUSD",1731435478486,4.7258,211.6,211.45,24.027864]
["bitfinex","SOLUSD",1731435478787,24.027864,211.59,211.45,0.12549]
["bitfinex","SOLUSD",1731435479367,0.12549,211.57,211.45,0.12549]
["bitfinex","SOLUSD",1731435480084,4.7267,211.56,211.45,3.43589]
["bitfinex","SOLUSD",1731435480390,4.7267,211.56,211.45,11.5865]
["bitfinex","SOLUSD",1731435480864,4.7267,211.56,211.45,8.2761]
["bitfinex","SOLUSD",1731435481070,4.7267,211.56,211.43,24.027864]
["bitfinex","SOLUSD",1731435481473,36.5436,211.56,211.43,24.027864]
["bitfinex","SOLUSD",1731435482187,4.7267,211.56,211.45,24.027864]
["bitfinex","SOLUSD",1731435482367,4.7263,211.59,211.46,0.12549]
["bitfinex","SOLUSD",1731435483164,4.7263,211.59,211.45,24.027864]
["bitfinex","SOLUSD",1731435483375,0.12549,211.58,211.45,23.776884]
["bitfinex","SOLUSD",1731435483581,0.12549,211.56,211.44,8.2765]
["bitfinex","SOLUSD",1731435484073,24.7263,211.59,211.44,11.5871]
["bitfinex","SOLUSD",1731435484475,24.7263,211.59,211.45,0.12549]
["bitfinex","SOLUSD",1731435484797,24.7263,211.59,211.46,0.12549]
["bitfinex","SOLUSD",1731435486384,24.7263,211.59,211.48,0.12549]
["bitfinex","SOLUSD",1731435486775,24.7263,211.59,211.46,0.12549]
["bitfinex","SOLUSD",1731435486776,20.12549,211.58,211.45,27.087184]
["bitfinex","SOLUSD",1731435486971,20.12549,211.58,211.45,0.12549]
["bitfinex","SOLUSD",1731435487178,20.12549,211.56,211.32,2.7320282]
["bitfinex","SOLUSD",1731435487479,23.902374,211.53,211.39,8.2784]
["bitfinex","SOLUSD",1731435487681,20.12549,211.52,211.39,8.2784]
["bitfinex","SOLUSD",1731435487863,20.12549,211.52,211.39,11.5897]
["bitfinex","SOLUSD",1731435488069,20.12549,211.52,211.39,8.2784]
["bitfinex","SOLUSD",1731435488373,20.12549,211.52,211.42,15.2994]
["bitfinex","SOLUSD",1731435488562,20.12549,211.5,211.42,15.2994]
["bitfinex","SOLUSD",1731435489485,20.12549,211.5,211.37,21.4505]
["bitfinex","SOLUSD",1731435489692,20.25098,211.46,211.32,21.1954]
["bitfinex","SOLUSD",1731435489879,20.12549,211.44,211.32,21.1954]
["bitfinex","SOLUSD",1731435490281,0.1,211.49,211.32,49.3515]
["bitfinex","SOLUSD",1731435490488,4.7283,211.49,211.33,0.12549]
["bitfinex","SOLUSD",1731435491085,4.7283,211.49,211.34,0.25098]
["bitfinex","SOLUSD",1731435491479,4.7283,211.49,211.36,24.027864]
["bitfinex","SOLUSD",1731435492193,11.8197,211.51,211.36,24.027864]
["bitfinex","SOLUSD",1731435492194,4.728,211.51,211.36,24.027864]
["bitfinex","SOLUSD",1731435493000,4.7265,211.57,211.4,0.25098]
["bitfinex","SOLUSD",1731435493287,1.08505104,211.56,211.4,24.027864]
["bitfinex","SOLUSD",1731435493682,4.727,211.55,211.43,0.12549]
["bitfinex","SOLUSD",1731435493877,1.08505104,211.54,211.43,0.25098]
["bitfinex","SOLUSD",1731435494578,1.08505104,211.54,211.45,23.902374]
["bitfinex","SOLUSD",1731435494885,1.08505104,211.54,211.45,24.027864]
["bitfinex","SOLUSD",1731435495290,1.08505104,211.54,211.47,24.027864]
["bitfinex","SOLUSD",1731435495500,1.08505104,211.54,211.48,11.585]
["bitfinex","SOLUSD",1731435495680,1.08505104,211.54,211.49,24.027864]
["bitfinex","SOLUSD",1731435495874,0.4550122,211.61,211.49,24.027864]
["bitfinex","SOLUSD",1731435497683,0.4550122,211.61,211.52,24.027864]
["bitfinex","SOLUSD",1731435497994,0.4550122,211.61,211.54,24.027864]
["bitfinex","SOLUSD",1731435498197,6.0984,211.77,211.54,24.027864]
["bitfinex","SOLUSD",1731435498198,4.7221,211.77,211.54,24.127864]
["bitfinex","SOLUSD",1731435498574,0.12549,211.76,211.54,24.127864]
["bitfinex","SOLUSD",1731435498994,4.7221,211.77,211.54,24.127864]
["bitfinex","SOLUSD",1731435499179,4.2221,211.77,211.56,15.6223]
["bitfinex","SOLUSD",1731435499388,4.2221,211.77,211.57,24.027864]
["bitfinex","SOLUSD",1731435499581,4.2221,211.77,211.59,24.027864]
["bitfinex","SOLUSD",1731435500476,0.4550122,211.82,211.63,24.027864]
["bitfinex","SOLUSD",1731435501281,4.7212,211.81,211.63,24.027864]
["bitfinex","SOLUSD",1731435501691,4.7212,211.81,211.62,15.6223]
["bitfinex","SOLUSD",1731435501692,24.7212,211.81,211.65,24.027864]
["bitfinex","SOLUSD",1731435503095,0.12549,211.8,211.64,11.5762]
["bitfinex","SOLUSD",1731435503576,4.7216,211.79,211.64,11.5762]
["bitfinex","SOLUSD",1731435504685,4.7216,211.79,211.66,3.43259]
["bitfinex","SOLUSD",1731435504889,4.7216,211.79,211.66,11.70049]
["bitfinex","SOLUSD",1731435505083,4.7216,211.79,211.68,0.12549]
["bitfinex","SOLUSD",1731435506002,4.7216,211.79,211.69,3.3067]
["bitfinex","SOLUSD",1731435506699,4.7216,211.79,211.67,3.3069]
["bitfinex","SOLUSD",1731435507904,4.7216,211.79,211.67,11.5744]
["bitfinex","SOLUSD",1731435508205,24.7216,211.79,211.67,8.2675]
["bitfinex","SOLUSD",1731435508396,0.12549,211.78,211.63,3.3076]
["bitfinex","SOLUSD",1731435509195,0.12549,211.76,211.62,15.6223]
["bitfinex","SOLUSD",1731435509410,0.12549,211.76,211.62,18.9299]
["bitfinex","SOLUSD",1731435509692,19.12549,211.77,211.62,18.9299]
["bitfinex","SOLUSD",1731435509988,4.7216,211.79,211.62,18.9299]
["bitfinex","SOLUSD",1731435510395,4.8216,211.79,211.62,27.1994]
["bitfinex","SOLUSD",1731435510601,16.6257,211.79,211.62,27.1994]
["bitfinex","SOLUSD",1731435510905,19.42726021,211.79,211.62,27.1994]
["bitfinex","SOLUSD",1731435511104,24.35287916,211.79,211.62,27.1994]
["bitfinex","SOLUSD",1731435511312,23.902374,211.78,211.62,23.8918]
["bitfinex","SOLUSD",1731435511500,0.12549,211.76,211.62,15.6223]
["bitfinex","SOLUSD",1731435511886,0.25098,211.76,211.62,15.6223]
["bitfinex","SOLUSD",1731435512704,0.12549,211.74,211.62,15.6223]
["bitfinex","SOLUSD",1731435513897,24.127864,211.74,211.62,15.6223]
["bitfinex","SOLUSD",1731435514201,20.0,211.73,211.6,6.0206]
["bitfinex","SOLUSD",1731435514403,20.0,211.73,211.6,17.5989]
["bitfinex","SOLUSD",1731435514708,20.0,211.74,211.6,17.5989]
["bitfinex","SOLUSD",1731435515594,20.0,211.74,211.61,0.12549]
["bitfinex","SOLUSD",1731435516092,4.7229,211.73,211.62,11.5773]
["bitfinex","SOLUSD",1731435516310,4.7218,211.78,211.63,24.027864]
["bitfinex","SOLUSD",1731435516496,4.7218,211.78,211.65,24.027864]
["bitfinex","SOLUSD",1731435517595,6.306,211.83,211.65,24.027864]
["bitfinex","SOLUSD",1731435517815,4.7212,211.81,211.64,15.4453]
["bitfinex","SOLUSD",1731435518012,0.25098,211.76,211.64,15.4453]
["bitfinex","SOLUSD",1731435518319,6.1022,211.71,211.59,15.4453]
["bitfinex","SOLUSD",1731435518495,20.12549,211.7,211.54,15.4453]
["bitfinex","SOLUSD",1731435518809,20.0,211.7,211.54,15.4453]
["bitfinex","SOLUSD",1731435519191,0.12549,211.72,211.54,15.4453]
["bitfinex","SOLUSD",1731435519519,20.0,211.75,211.55,0.12549]
["bitfinex","SOLUSD",1731435519715,20.0,211.73,211.57,24.027864]
["bitfinex","SOLUSD",1731435520417,4.7227,211.74,211.57,24.027864]
["bitfinex","SOLUSD",1731435520790,4.7227,211.74,211.59,23.902374]
["bitfinex","SOLUSD",1731435521001,4.7227,211.74,211.59,24.027864]
["bitfinex","SOLUSD",1731435521400,4.7227,211.74,211.61,0.12549]
["bitfinex","SOLUSD",1731435522296,0.22821379,211.74,211.64,0.12549]
["bitfinex","SOLUSD",1731435522603,12.62555037,211.79,211.64,0.12549]
["bitfinex","SOLUSD",1731435522806,0.82095037,211.79,211.64,0.12549]
["bitfinex","SOLUSD",1731435523015,0.12549,211.78,211.63,8.2691]
["bitfinex","SOLUSD",1731435523309,0.25098,211.78,211.63,11.5767]
["bitfinex","SOLUSD",1731435523512,0.12549,211.76,211.63,11.5767]
["bitfinex","SOLUSD",1731435523695,0.12549,211.76,211.63,8.2691]
["bitfinex","SOLUSD",1731435524399,20.0,211.74,211.59,35.355784]
["bitfinex","SOLUSD",1731435524799,20.0,211.74,211.6,0.12549]
["bitfinex","SOLUSD",1731435525001,24.127864,211.73,211.58,21.9403]
["bitfinex","SOLUSD",1731435525206,0.12549,211.69,211.58,21.9403]
["bitfinex","SOLUSD",1731435526095,0.12549,211.69,211.58,15.4453]
["bitfinex","SOLUSD",1731435526603,24.7241,211.68,211.58,15.4453]
["bitfinex","SOLUSD",1731435526996,36.5343,211.68,211.58,15.4453]
["bitfinex","SOLUSD",1731435528098,16.5343,211.68,211.58,15.4453]
["bitfinex","SOLUSD",1731435528296,20.0,211.67,211.58,15.4453]
["bitfinex","SOLUSD",1731435528715,4.7245,211.66,211.58,15.4453]
["bitfinex","SOLUSD",1731435530512,20.0,211.65,211.58,15.4453]
["bitfinex","SOLUSD",1731435530706,0.12549,211.64,211.53,21.3327]
["bitfinex","SOLUSD",1731435531618,20.0,211.65,211.53,32.9148]
["bitfinex","SOLUSD",1731435532602,4.725,211.64,211.53,32.9148]
["bitfinex","SOLUSD",1731435534097,16.65899,211.69,211.53,32.9148]
["bitfinex","SOLUSD",1731435534401,20.0,211.68,211.53,32.9148]
["bitfinex","SOLUSD",1731435534606,20.0,211.68,211.54,24.027864]
["bitfinex","SOLUSD",1731435534806,20.0,211.68,211.54,0.12549]
["bitfinex","SOLUSD",1731435535208,0.12549,211.67,211.53,32.9148]
["bitfinex","SOLUSD",1731435536326,20.0,211.65,211.53,32.9148]
["bitfinex","SOLUSD",1731435537609,4.725,211.64,211.53,32.9148]
["bitfinex","SOLUSD",1731435538724,4.725,211.64,211.54,4.5287403]
["bitfinex","SOLUSD",1731435538908,4.725,211.64,211.53,32.9148]
["bitfinex","SOLUSD",1731435539110,4.725,211.64,211.54,4.5287403]
["bitfinex","SOLUSD",1731435539620,4.725,211.64,211.54,7.8377403]
["bitfinex","SOLUSD",1731435539925,16.5375,211.64,211.54,4.5287403]
["bitfinex","SOLUSD",1731435540229,0.12549,211.62,211.54,4.5287403]
["bitfinex","SOLUSD",1731435541012,0.25098,211.62,211.54,4.5287403]
["bitfinex","SOLUSD",1731435541208,4.725,211.64,211.54,7.8376403]
["bitfinex","SOLUSD",1731435541535,2.75199946,211.67,211.54,4.5287403]
["bitfinex","SOLUSD",1731435541737,4.7241,211.68,211.54,4.5287403]
["bitfinex","SOLUSD",1731435542032,19.97556669,211.71,211.54,4.5287403]
["bitfinex","SOLUSD",1731435542033,4.7235,211.71,211.56,6.4334]
["bitfinex","SOLUSD",1731435542234,4.7231,211.73,211.57,24.027864]
["bitfinex","SOLUSD",1731435542912,5.54419228,211.73,211.57,24.027864]
["bitfinex","SOLUSD",1731435543526,5.54419228,211.73,211.58,11.5795]
["bitfinex","SOLUSD",1731435544127,4.7231,211.73,211.58,11.5795]
["bitfinex","SOLUSD",1731435544430,4.7231,211.73,211.59,0.12549]
["bitfinex","SOLUSD",1731435545225,4.7231,211.73,211.6,9.9243]
["bitfinex","SOLUSD",1731435545633,24.7231,211.73,211.6,9.9243]
["bitfinex","SOLUSD",1731435546334,20.0,211.73,211.6,9.9243]
["bitfinex","SOLUSD",1731435546909,0.25098,211.72,211.56,16.3593]
["bitfinex","SOLUSD",1731435547111,0.25098,211.68,211.56,6.4334]
["bitfinex","SOLUSD",1731435547306,0.12549,211.64,211.4,36.4439]
["bitfinex","SOLUSD",1731435547509,0.12549,211.62,211.4,39.2821]
["bitfinex","SOLUSD",1731435547814,0.25098,211.62,211.4,39.2821]
["bitfinex","SOLUSD",1731435548428,0.12549,211.6,211.41,0.1]
["bitfinex","SOLUSD",1731435549718,4.7261,211.59,211.44,0.25098]
["bitfinex","SOLUSD",1731435549905,4.7261,211.59,211.44,0.12549]
["bitfinex","SOLUSD",1731435550121,0.12549,211.58,211.42,24.1224]
["bitfinex","SOLUSD",1731435550321,0.12549,211.58,211.43,0.12549]
["bitfinex","SOLUSD",1731435550830,0.25098,211.58,211.42,9.9327]
["bitfinex","SOLUSD",1731435551039,0.12549,211.58,211.42,9.9327]
["bitfinex","SOLUSD",1731435551326,4.7261,211.59,211.42,9.9327]
["bitfinex","SOLUSD",1731435552222,4.7261,211.59,211.44,0.25098]
["bitfinex","SOLUSD",1731435552421,15.7252,211.65,211.44,0.25098]
["bitfinex","SOLUSD",1731435552422,15.6252,211.65,211.47,6.456]
["bitfinex","SOLUSD",1731435552734,4.7238,211.69,211.48,24.38217646]
["bitfinex","SOLUSD",1731435553025,4.7238,211.69,211.5,24.027864]
["bitfinex","SOLUSD",1731435553226,0.12549,211.68,211.5,24.027864]
["bitfinex","SOLUSD",1731435553436,4.7238,211.69,211.5,24.027864]
["bitfinex","SOLUSD",1731435553807,4.7238,211.69,211.51,24.1122]
["bitfinex","SOLUSD",1731435554022,4.7238,211.69,211.52,0.12549]
["bitfinex","SOLUSD",1731435554213,0.12549,211.68,211.51,24.1122]
["bitfinex","SOLUSD",1731435555016,20.37647,211.69,211.51,24.1122]
["bitfinex","SOLUSD",1731435555218,20.25098,211.67,211.51,24.1122]
["bitfinex","SOLUSD",1731435555413,20.12549,211.67,211.51,24.1122]
["bitfinex","SOLUSD",1731435555739,20.0,211.67,211.52,24.027864]
["bitfinex","SOLUSD",1731435555923,4.7236,211.71,211.52,24.027864]
["bitfinex","SOLUSD",1731435556235,4.7228,211.74,211.55,24.027864]
["bitfinex","SOLUSD",1731435557121,4.7228,211.74,211.57,24.027864]
["bitfinex","SOLUSD",1731435558234,4.7228,211.74,211.59,24.027864]
["bitfinex","SOLUSD",1731435558409,5.5433681,211.76,211.59,24.027864]
["bitfinex","SOLUSD",1731435558606,4.7225,211.76,211.61,24.027864]
["bitfinex","SOLUSD",1731435558907,16.0552122,211.82,211.63,24.027864]
["bitfinex","SOLUSD",1731435558908,4.7214,211.8,211.63,24.027864]
["bitfinex","SOLUSD",1731435559130,0.12549,211.79,211.63,24.027864]
["bitfinex","SOLUSD",1731435559831,0.12549,211.8,211.63,24.027864]
["bitfinex","SOLUSD",1731435560034,24.84689,211.8,211.64,9.9225]
["bitfinex","SOLUSD",1731435561439,24.84689,211.8,211.64,24.0975]
["bitfinex","SOLUSD",1731435561946,24.84689,211.8,211.65,0.12549]
["bitfinex","SOLUSD",1731435562140,4.84689,211.8,211.65,0.12549]
["bitfinex","SOLUSD",1731435562527,4.84689,211.8,211.66,9.9215]
["bitfinex","SOLUSD",1731435564019,20.0,211.79,211.66,9.9215]
["bitfinex","SOLUSD",1731435564221,7.51432355,211.8,211.67,0.12549]
["bitfinex","SOLUSD",1731435564437,5.1761122,211.82,211.67,24.027864]
["bitfinex","SOLUSD",1731435564647,5.1761122,211.82,211.68,16.2861]
["bitfinex","SOLUSD",1731435565838,5.1761122,211.82,211.7,9.9195]
["bitfinex","SOLUSD",1731435569845,0.4550122,211.82,211.72,0.25098]
["bitfinex","SOLUSD",1731435570143,0.4550122,211.82,211.71,15.9818]
["bitfinex","SOLUSD",1731435570740,5.1760122,211.82,211.71,15.9818]
["bitfinex","SOLUSD",1731435572337,5.1760122,211.82,211.71,23.0669]
["bitfinex","SOLUSD",1731435572538,5.1760122,211.82,211.71,25.9009]
["bitfinex","SOLUSD",1731435573245,5.1760122,211.82,211.72,0.12549]
["bitfinex","SOLUSD",1731435573445,5.1760122,211.82,211.71,25.9009]
["bitfinex","SOLUSD",1731435573446,4.7214,211.8,211.71,25.9009]
["bitfinex","SOLUSD",1731435573960,4.7214,211.8,211.71,23.0669]
["bitfinex","SOLUSD",1731435574656,4.7214,211.8,211.71,25.9009]
["bitfinex","SOLUSD",1731435575043,0.4550122,211.82,211.71,25.9009]
["bitfinex","SOLUSD",1731435575243,5.1760122,211.82,211.71,25.9009]
["bitfinex","SOLUSD",1731435575841,0.12549,211.81,211.71,15.9818]
["bitfinex","SOLUSD",1731435576035,5.35556561,211.81,211.71,15.9818]
["bitfinex","SOLUSD",1731435576555,0.12549,211.79,211.68,9.2]
["bitfinex","SOLUSD",1731435576755,0.12549,211.79,211.68,6.3656]
["bitfinex","SOLUSD",1731435577047,0.12549,211.79,211.68,9.2]
["bitfinex","SOLUSD",1731435577254,0.12549,211.79,211.68,6.3656]
["bitfinex","SOLUSD",1731435577440,4.7218,211.78,211.68,9.2]
["bitfinex","SOLUSD",1731435577857,20.12549,211.77,211.68,6.3656]
["bitfinex","SOLUSD",1731435578162,0.12549,211.76,211.65,16.4405]
["bitfinex","SOLUSD",1731435578457,0.12549,211.72,211.59,23.5296]
["bitfinex","SOLUSD",1731435578856,20.12549,211.73,211.59,23.5296]
["bitfinex","SOLUSD",1731435579156,20.0,211.74,211.59,26.3652]
["bitfinex","SOLUSD",1731435579463,0.12549,211.73,211.59,26.3652]
["bitfinex","SOLUSD",1731435579641,4.84839,211.73,211.59,26.3652]
["bitfinex","SOLUSD",1731435579841,0.12549,211.72,211.59,26.3652]
["bitfinex","SOLUSD",1731435580243,20.12549,211.71,211.59,26.3652]
["bitfinex","SOLUSD",1731435580443,4.7229,211.73,211.59,26.3652]
["bitfinex","SOLUSD",1731435580658,24.7229,211.73,211.59,26.3652]
["bitfinex","SOLUSD",1731435581560,2.80481208,211.79,211.6,24.027864]
["bitfinex","SOLUSD",1731435581768,4.7221,211.77,211.6,24.027864]
["bitfinex","SOLUSD",1731435581953,4.7221,211.77,211.61,0.12549]
["bitfinex","SOLUSD",1731435582153,4.7212,211.81,211.61,0.12549]
["bitfinex","SOLUSD",1731435582550,0.12549,211.8,211.61,0.12549]
["bitfinex","SOLUSD",1731435583467,24.84669,211.81,211.63,24.027864]
["bitfinex","SOLUSD",1731435584352,24.84669,211.81,211.64,9.9225]
["bitfinex","SOLUSD",1731435585253,36.64969,211.81,211.64,9.9225]
["bitfinex","SOLUSD",1731435585566,20.12549,211.77,211.64,9.9225]
["bitfinex","SOLUSD",1731435586448,20.12549,211.77,211.6,9.9243]
["bitfinex","SOLUSD",1731435586449,0.12549,211.75,211.6,9.9243]
["bitfinex","SOLUSD",1731435587549,0.12549,211.73,211.6,9.9243]
["bitfinex","SOLUSD",1731435588144,20.0,211.74,211.6,9.9243]
["bitfinex","SOLUSD",1731435588369,20.0,211.75,211.6,24.1019]
["bitfinex","SOLUSD",1731435588545,4.7227,211.74,211.6,9.9243]
["bitfinex","SOLUSD",1731435588746,4.7227,211.74,211.59,26.3652]
["bitfinex","SOLUSD",1731435588954,16.5296,211.74,211.59,26.3652]
["bitfinex","SOLUSD",1731435589140,0.12549,211.73,211.59,26.3652]
["bitfinex","SOLUSD",1731435589554,4.7227,211.74,211.59,40.5435]
["bitfinex","SOLUSD",1731435589767,4.7227,211.74,211.6,0.12549]
["bitfinex","SOLUSD",1731435590068,4.7224,211.76,211.6,0.12549]
["bitfinex","SOLUSD",1731435590565,4.7224,211.76,211.62,0.12549]
["bitfinex","SOLUSD",1731435591543,24.7224,211.76,211.62,0.12549]
["bitfinex","SOLUSD",1731435591960,24.7224,211.76,211.63,9.9229]
["bitfinex","SOLUSD",1731435594871,4.7227,211.74,211.63,9.9229]
["bitfinex","SOLUSD",1731435597170,4.7227,211.74,211.63,7.0878]
["bitfinex","SOLUSD",1731435598569,24.7223,211.76,211.63,7.0878]
["bitfinex","SOLUSD",1731435601277,20.0,211.81,211.66,15.0725]
["bitfinex","SOLUSD",1731435601483,4.7214,211.8,211.67,0.25098]
["bitfinex","SOLUSD",1731435601670,4.7214,211.8,211.66,15.0725]
["bitfinex","SOLUSD",1731435601865,4.7214,211.8,211.67,0.12549]
["bitfinex","SOLUSD",1731435602777,4.7212,211.81,211.68,9.9205]
["bitfinex","SOLUSD",1731435602982,0.12549,211.8,211.68,9.9205]
["bitfinex","SOLUSD",1731435603169,0.12549,211.78,211.66,15.0725]
["bitfinex","SOLUSD",1731435603372,0.12549,211.78,211.66,17.9071]
["bitfinex","SOLUSD",1731435604375,4.7221,211.77,211.66,24.9939]
["bitfinex","SOLUSD",1731435604883,24.7221,211.77,211.66,24.9939]
["bitfinex","SOLUSD",1731435606460,4.7221,211.77,211.66,24.9939]
["bitfinex","SOLUSD",1731435607463,4.7214,211.8,211.66,24.9939]
["bitfinex","SOLUSD",1731435607758,20.12549,211.79,211.66,22.1593]
["bitfinex","SOLUSD",1731435607968,20.12549,211.79,211.66,24.994]
["bitfinex","SOLUSD",1731435608163,4.7214,211.8,211.66,39.1676]
["bitfinex","SOLUSD",1731435608884,4.7214,211.8,211.67,0.12549]
["bitfinex","SOLUSD",1731435609086,4.7212,211.81,211.67,24.027864]
["bitfinex","SOLUSD",1731435609264,5.1760122,211.82,211.69,24.027864]
["bitfinex","SOLUSD",1731435609464,0.4550122,211.82,211.72,15.9015]
["bitfinex","SOLUSD",1731435609665,0.4550122,211.82,211.75,24.027864]
["bitfinex","SOLUSD",1731435609865,0.4550122,211.82,211.76,15.9015]
["bitfinex","SOLUSD",1731435610061,0.4550122,211.82,211.77,0.25098]
["bitfinex","SOLUSD",1731435610369,0.4550122,211.82,211.77,24.027864]
["bitfinex","SOLUSD",1731435610873,0.4550122,211.82,211.77,0.25098]
["bitfinex","SOLUSD",1731435611988,0.4550122,211.82,211.78,9.9159]
["bitfinex","SOLUSD",1731435613292,4.7199,211.87,211.78,9.9159]
["bitfinex","SOLUSD",1731435613469,4.7185,211.93,211.78,9.9159]
["bitfinex","SOLUSD",1731435613671,24.7185,211.93,211.78,9.9159]
["bitfinex","SOLUSD",1731435614581,24.7185,211.93,211.79,0.25098]
["bitfinex","SOLUSD",1731435615686,24.7185,211.93,211.8,9.9149]
["bitfinex","SOLUSD",1731435617987,36.5148,211.93,211.8,9.9149]
["bitfinex","SOLUSD",1731435619284,36.5148,211.93,211.8,7.0821]
["bitfinex","SOLUSD",1731435619789,0.12549,211.92,211.8,7.0821]
["bitfinex","SOLUSD",1731435620489,24.7185,211.93,211.8,7.0821]
["bitfinex","SOLUSD",1731435622484,0.12549,211.92,211.8,7.0821]
["bitfinex","SOLUSD",1731435622686,20.0,211.9,211.76,22.9849]
["bitfinex","SOLUSD",1731435622880,20.0,211.88,211.76,15.9015]
["bitfinex","SOLUSD",1731435623573,20.0,211.88,211.59,0.1]
["bitfinex","SOLUSD",1731435623574,20.0,211.82,211.69,6.1587]
["bitfinex","SOLUSD",1731435623780,0.12549,211.81,211.7,16.2241]
["bitfinex","SOLUSD",1731435623974,20.0,211.78,211.64,22.3828]
["bitfinex","SOLUSD",1731435624603,20.0,211.78,211.64,32.3052]
["bitfinex","SOLUSD",1731435624604,4.7221,211.77,211.64,32.3052]
["bitfinex","SOLUSD",1731435625997,4.7221,211.77,211.65,0.25098]
["bitfinex","SOLUSD",1731435627996,4.7214,211.8,211.66,10.04699]
["bitfinex","SOLUSD",1731435628175,4.7214,211.8,211.67,0.25098]
["bitfinex","SOLUSD",1731435628376,2.75061186,211.86,211.67,24.027864]
["bitfinex","SOLUSD",1731435628587,4.7198,211.87,211.67,24.027864]
["bitfinex","SOLUSD",1731435628984,16.5194,211.87,211.67,24.027864]
["bitfinex","SOLUSD",1731435630009,20.0,211.86,211.69,0.25098]
["bitfinex","SOLUSD",1731435630206,20.0,211.82,211.68,9.9205]
["bitfinex","SOLUSD",1731435631195,20.0,211.8,211.64,32.3049]
["bitfinex","SOLUSD",1731435631403,20.0,211.78,211.64,32.3049]
["bitfinex","SOLUSD",1731435631707,4.93974228,211.81,211.64,32.3049]
["bitfinex","SOLUSD",1731435631708,20.0,211.76,211.64,29.4701]
["bitfinex","SOLUSD",1731435631895,4.7225,211.75,211.64,32.3051]
["bitfinex","SOLUSD",1731435632705,4.7218,211.78,211.64,46.4801]
["bitfinex","SOLUSD",1731435633594,4.7218,211.78,211.64,32.3051]
["bitfinex","SOLUSD",1731435633986,22.81294844,211.8,211.64,32.3051]
["bitfinex","SOLUSD",1731435634183,20.0,211.78,211.64,32.3051]
["bitfinex","SOLUSD",1731435634678,23.902374,211.77,211.64,22.3828]
["bitfinex","SOLUSD",1731435634882,20.0,211.76,211.64,22.3828]
["bitfinex","SOLUSD",1731435635080,20.0,211.74,211.64,22.3828]
["bitfinex","SOLUSD",1731435636192,4.7229,211.73,211.64,22.3828]
["bitfinex","SOLUSD",1731435636594,4.7229,211.73,211.64,16.2241]
["bitfinex","SOLUSD",1731435636795,4.7229,211.73,211.6,6.4511]
["bitfinex","SOLUSD",1731435636796,20.0,211.71,211.6,6.4511]
["bitfinex","SOLUSD",1731435637105,0.12549,211.7,211.56,7.09]
["bitfinex","SOLUSD",1731435637301,23.902374,211.68,211.56,7.09]
["bitfinex","SOLUSD",1731435637600,0.12549,211.68,211.56,9.926]
["bitfinex","SOLUSD",1731435638111,20.12549,211.72,211.56,9.926]
["bitfinex","SOLUSD",1731435638491,4.7234,211.71,211.56,9.926]
["bitfinex","SOLUSD",1731435641007,4.7234,211.71,211.57,0.25098]
["bitfinex","SOLUSD",1731435641207,4.7234,211.71,211.56,24.1063]
["bitfinex","SOLUSD",1731435642516,4.7234,211.71,211.58,9.9253]
["bitfinex","SOLUSD",1731435642909,4.7218,211.78,211.61,39.920464]
["bitfinex","SOLUSD",1731435643412,7.47152886,211.78,211.61,39.920464]
["bitfinex","SOLUSD",1731435643927,6.2126,211.88,211.61,39.920464]
["bitfinex","SOLUSD",1731435644101,6.2126,211.88,211.65,15.8926]
["bitfinex","SOLUSD",1731435644102,16.5218,211.84,211.65,15.8926]
["bitfinex","SOLUSD",1731435644293,4.7205,211.84,211.66,24.027864]
["bitfinex","SOLUSD",1731435644612,4.7205,211.84,211.68,0.25098]
["bitfinex","SOLUSD",1731435644793,4.7205,211.84,211.68,24.027864]
["bitfinex","SOLUSD",1731435645610,4.7205,211.84,211.68,0.25098]
["bitfinex","SOLUSD",1731435645909,24.93974228,211.83,211.69,7.0858]
["bitfinex","SOLUSD",1731435646416,20.0,211.83,211.69,7.0858]
["bitfinex","SOLUSD",1731435647127,4.7209,211.82,211.69,7.0858]
["bitfinex","SOLUSD",1731435647895,4.7209,211.82,211.7,0.25098]
["bitfinex","SOLUSD",1731435648098,4.93974228,211.88,211.73,15.7242]
["bitfinex","SOLUSD",1731435648302,16.5158,211.92,211.74,0.25098]
["bitfinex","SOLUSD",1731435648607,0.82038943,211.9,211.74,0.25098]
["bitfinex","SOLUSD",1731435649007,0.82038943,211.9,211.73,15.7242]
["bitfinex","SOLUSD",1731435649197,16.5179,211.89,211.75,9.9173]
["bitfinex","SOLUSD",1731435649394,16.5179,211.89,211.75,7.0838]
["bitfinex","SOLUSD",1731435649395,0.12549,211.88,211.75,7.0838]
["bitfinex","SOLUSD",1731435649614,23.776884,211.87,211.73,15.7242]
["bitfinex","SOLUSD",1731435649900,0.37647,211.84,211.73,15.7242]
["bitfinex","SOLUSD",1731435650089,23.902374,211.82,211.73,15.7242]
["bitfinex","SOLUSD",1731435650305,28.84211628,211.82,211.73,15.7242]
["bitfinex","SOLUSD",1731435650717,20.0,211.81,211.73,15.7242]
["bitfinex","SOLUSD",1731435650916,4.7214,211.8,211.73,15.7242]
["bitfinex","SOLUSD",1731435653392,4.7214,211.8,211.67,21.2594]
["bitfinex","SOLUSD",1731435653393,23.902374,211.79,211.68,15.8291]
["bitfinex","SOLUSD",1731435653621,20.0,211.76,211.68,15.8291]
["bitfinex","SOLUSD",1731435653810,20.0,211.76,211.68,18.6635]
["bitfinex","SOLUSD",1731435654123,20.12549,211.79,211.68,15.8291]
["bitfinex","SOLUSD",1731435654301,20.0,211.77,211.68,15.8291]
["bitfinex","SOLUSD",1731435654920,19.61399181,211.77,211.68,15.8291]
["bitfinex","SOLUSD",1731435655299,23.776884,211.76,211.68,15.8291]
["bitfinex","SOLUSD",1731435655501,19.61399181,211.77,211.68,15.8291]
["bitfinex","SOLUSD",1731435656611,4.7223,211.76,211.68,18.6634]
["bitfinex","SOLUSD",1731435657004,4.7223,211.76,211.68,25.7495]
["bitfinex","SOLUSD",1731435657902,2.75749212,211.82,211.68,22.9152]
["bitfinex","SOLUSD",1731435658097,20.12549,211.8,211.68,22.9152]
["bitfinex","SOLUSD",1731435658399,20.12549,211.8,211.68,7.0861]
["bitfinex","SOLUSD",1731435658719,0.12549,211.76,211.61,15.9495]
["bitfinex","SOLUSD",1731435659021,0.12549,211.74,211.61,15.9495]
["bitfinex","SOLUSD",1731435659227,20.12549,211.72,211.61,15.9495]
["bitfinex","SOLUSD",1731435659608,20.0,211.68,211.56,15.7512]
["bitfinex","SOLUSD",1731435660120,4.7243,211.67,211.57,9.9257]
["bitfinex","SOLUSD",1731435660920,4.7243,211.67,211.56,15.7512]
["bitfinex","SOLUSD",1731435661303,4.7243,211.67,211.56,22.8413]
["bitfinex","SOLUSD",1731435661509,4.7243,211.67,211.56,25.6773]
["bitfinex","SOLUSD",1731435664511,4.7243,211.67,211.56,22.8413]
["bitfinex","SOLUSD",1731435664512,16.5351,211.67,211.56,22.8413]
["bitfinex","SOLUSD",1731435664718,20.0,211.66,211.56,22.8413]
["bitfinex","SOLUSD",1731435664916,20.0,211.66,211.56,15.7512]
["bitfinex","SOLUSD",1731435665723,4.7243,211.67,211.56,25.6773]
["bitfinex","SOLUSD",1731435665920,4.7232,211.72,211.56,25.6773]
["bitfinex","SOLUSD",1731435666104,4.7232,211.72,211.57,6.6645]
["bitfinex","SOLUSD",1731435666310,4.7232,211.72,211.58,0.25098]
["bitfinex","SOLUSD",1731435666518,4.7232,211.72,211.59,9.9247]
["bitfinex","SOLUSD",1731435666721,4.7232,211.72,211.6,0.12549]
["bitfinex","SOLUSD",1731435666924,4.7232,211.72,211.6,0.25098]
["bitfinex","SOLUSD",1731435667627,4.7232,211.72,211.61,9.9239]
["bitfinex","SOLUSD",1731435668630,4.7232,211.72,211.59,2.8356]
["bitfinex","SOLUSD",1731435668829,20.82131871,211.71,211.59,2.8356]
["bitfinex","SOLUSD",1731435669004,25.73931784,211.71,211.59,2.8356]
["bitfinex","SOLUSD",1731435669730,4.7236,211.7,211.58,9.9253]
["bitfinex","SOLUSD",1731435670119,24.7236,211.7,211.58,9.9253]
["bitfinex","SOLUSD",1731435670420,4.7236,211.7,211.59,0.12549]
["bitfinex","SOLUSD",1731435670932,4.7236,211.7,211.59,0.25098]
["bitfinex","SOLUSD",1731435671310,4.7234,211.71,211.6,9.9243]
["bitfinex","SOLUSD",1731435671632,24.7234,211.71,211.6,9.9243]
["bitfinex","SOLUSD",1731435672009,0.82114164,211.72,211.61,0.25098]
["bitfinex","SOLUSD",1731435672326,4.7214,211.8,211.64,6.6186]
["bitfinex","SOLUSD",1731435672531,4.7214,211.8,211.65,0.25098]
["bitfinex","SOLUSD",1731435672729,4.91633881,211.79,211.65,0.25098]
["bitfinex","SOLUSD",1731435673644,4.7218,211.78,211.66,9.9215]
["bitfinex","SOLUSD",1731435673928,4.7218,211.78,211.67,0.25098]
["bitfinex","SOLUSD",1731435674126,4.7214,211.8,211.67,0.25098]
["bitfinex","SOLUSD",1731435675226,24.7214,211.8,211.67,0.25098]
["bitfinex","SOLUSD",1731435675435,24.7214,211.8,211.69,0.12549]
["bitfinex","SOLUSD",1731435675731,24.7214,211.8,211.68,9.9205]
["bitfinex","SOLUSD",1731435676026,36.5249,211.8,211.68,9.9205]
["bitfinex","SOLUSD",1731435676533,36.5249,211.8,211.68,7.0861]
["bitfinex","SOLUSD",1731435676934,23.902374,211.79,211.65,2.8347]
["bitfinex","SOLUSD",1731435677137,20.0,211.78,211.65,2.8347]
["bitfinex","SOLUSD",1731435677435,16.5273,211.77,211.65,2.8347]
["bitfinex","SOLUSD",1731435677623,20.0,211.76,211.65,2.8347]
["bitfinex","SOLUSD",1731435677824,20.0,211.76,211.65,9.9218]
["bitfinex","SOLUSD",1731435678440,20.0,211.76,211.64,6.6186]
["bitfinex","SOLUSD",1731435678841,20.0,211.76,211.64,9.4535]
["bitfinex","SOLUSD",1731435679016,20.0,211.76,211.64,16.541]
["bitfinex","SOLUSD",1731435679427,4.7225,211.75,211.64,16.541]
["bitfinex","SOLUSD",1731435681940,0.82077285,211.81,211.64,16.541]
["bitfinex","SOLUSD",1731435682122,0.82077285,211.81,211.66,0.12549]
["bitfinex","SOLUSD",1731435682123,4.7214,211.8,211.66,0.12549]
["bitfinex","SOLUSD",1731435682323,4.7214,211.8,211.68,0.25098]
["bitfinex","SOLUSD",1731435683247,3.51443911,211.83,211.68,0.25098]
["bitfinex","SOLUSD",1731435683421,21.81088753,211.82,211.67,18.3433]
["bitfinex","SOLUSD",1731435683623,4.91913389,211.79,211.67,15.5088]
["bitfinex","SOLUSD",1731435683842,5.28758753,211.78,211.67,15.5088]
["bitfinex","SOLUSD",1731435684034,20.0,211.77,211.67,18.3434]
["bitfinex","SOLUSD",1731435684521,20.0,211.77,211.67,15.5088]
["bitfinex","SOLUSD",1731435685437,4.7223,211.76,211.67,15.5088]
["bitfinex","SOLUSD",1731435685741,4.7223,211.76,211.67,18.3433]
["bitfinex","SOLUSD",1731435685933,16.5281,211.76,211.67,15.5088]
["bitfinex","SOLUSD",1731435686133,16.5281,211.76,211.62,15.1014]
["bitfinex","SOLUSD",1731435686134,20.0,211.73,211.62,15.1014]
["bitfinex","SOLUSD",1731435686752,20.0,211.75,211.62,15.1014]
["bitfinex","SOLUSD",1731435686930,20.0,211.73,211.62,15.1014]
["bitfinex","SOLUSD",1731435687121,0.12549,211.7,211.62,15.1014]
["bitfinex","SOLUSD",1731435687441,24.7243,211.67,211.59,6.2334]
["bitfinex","SOLUSD",1731435691747,27.47207568,211.67,211.57,15.1014]
["bitfinex","SOLUSD",1731435692048,20.0,211.65,211.57,15.1014]
["bitfinex","SOLUSD",1731435692451,23.776884,211.64,211.57,15.1014]
["bitfinex","SOLUSD",1731435692659,20.0,211.65,211.57,15.1014]
["bitfinex","SOLUSD",1731435692947,20.0,211.65,211.57,17.9373]
["bitfinex","SOLUSD",1731435693332,20.0,211.66,211.57,15.1014]
["bitfinex","SOLUSD",1731435694131,4.7247,211.65,211.57,15.1014]
["bitfinex","SOLUSD",1731435694331,4.7247,211.65,211.57,17.9372]
["bitfinex","SOLUSD",1731435694735,4.7247,211.65,211.57,15.1014]
["bitfinex","SOLUSD",1731435694930,4.7247,211.65,211.57,25.0271]
["bitfinex","SOLUSD",1731435696155,4.7241,211.68,211.57,25.0271]
["bitfinex","SOLUSD",1731435696557,20.0,211.69,211.57,25.0271]
["bitfinex","SOLUSD",1731435696727,15.2418,211.81,211.58,24.153354]
["bitfinex","SOLUSD",1731435696932,11.8043,211.79,211.62,0.25098]
["bitfinex","SOLUSD",1731435697130,4.92063658,211.78,211.62,24.027864]
["bitfinex","SOLUSD",1731435698136,4.7221,211.77,211.64,0.25098]
["bitfinex","SOLUSD",1731435698331,24.7221,211.77,211.64,0.25098]
["bitfinex","SOLUSD",1731435698534,24.7221,211.77,211.63,9.9229]
["bitfinex","SOLUSD",1731435698535,0.12549,211.76,211.63,9.9229]
["bitfinex","SOLUSD",1731435698935,23.902374,211.76,211.64,0.12549]
["bitfinex","SOLUSD",1731435699137,20.0,211.75,211.64,0.12549]
["bitfinex","SOLUSD",1731435699332,20.0,211.75,211.63,9.9229]
["bitfinex","SOLUSD",1731435699543,20.0,211.75,211.63,7.0878]
["bitfinex","SOLUSD",1731435699759,20.0,211.73,211.63,9.9229]
["bitfinex","SOLUSD",1731435700079,4.7236,211.7,211.63,7.0878]
["bitfinex","SOLUSD",1731435701136,4.7232,211.72,211.63,7.0878]
["bitfinex","SOLUSD",1731435701737,4.7232,211.72,211.61,15.6574]
["bitfinex","SOLUSD",1731435701945,23.902374,211.71,211.61,15.6574]
["bitfinex","SOLUSD",1731435702144,20.0,211.7,211.61,15.6574]
["bitfinex","SOLUSD",1731435702340,23.902374,211.69,211.61,15.6574]
["bitfinex","SOLUSD",1731435702541,23.902374,211.67,211.61,15.6574]
["bitfinex","SOLUSD",1731435702743,20.0,211.66,211.61,15.6574]
["bitfinex","SOLUSD",1731435702934,23.902374,211.67,211.61,15.6574]
["bitfinex","SOLUSD",1731435703134,20.0,211.66,211.61,15.6574]
["bitfinex","SOLUSD",1731435703334,4.7247,211.65,211.61,15.6574]
["bitfinex","SOLUSD",1731435704244,4.7247,211.65,211.56,16.6051]
["bitfinex","SOLUSD",1731435704634,20.0,211.63,211.56,16.6051]
["bitfinex","SOLUSD",1731435705067,23.902374,211.62,211.56,16.6051]
["bitfinex","SOLUSD",1731435705369,23.902374,211.62,211.54,6.0204]
["bitfinex","SOLUSD",1731435705370,20.0,211.58,211.5,15.7408]
["bitfinex","SOLUSD",1731435706441,4.7258,211.6,211.5,25.6696]
["bitfinex","SOLUSD",1731435707245,23.776884,211.63,211.5,25.6696]
["bitfinex","SOLUSD",1731435707551,23.776884,211.64,211.51,0.12549]
["bitfinex","SOLUSD",1731435707959,0.12549,211.63,211.51,0.12549]
["bitfinex","SOLUSD",1731435708842,20.12549,211.63,211.51,0.25098]
["bitfinex","SOLUSD",1731435709544,23.776884,211.64,211.5,25.6696]
["bitfinex","SOLUSD",1731435709545,4.7254,211.62,211.53,0.25098]
["bitfinex","SOLUSD",1731435710863,20.0,211.66,211.53,0.25098]
["bitfinex","SOLUSD",1731435710864,23.902374,211.65,211.53,0.25098]
["bitfinex","SOLUSD",1731435711046,20.0,211.64,211.54,9.9271]
["bitfinex","SOLUSD",1731435712043,4.7252,211.63,211.54,7.0908]
["bitfinex","SOLUSD",1731435712239,20.25098,211.6,211.48,0.35431246]
["bitfinex","SOLUSD",1731435712568,20.12549,211.56,211.48,0.35431246]
["bitfinex","SOLUSD",1731435713852,23.776884,211.55,211.48,0.35431246]
["bitfinex","SOLUSD",1731435714152,4.7274,211.53,211.48,0.35431246]
["bitfinex","SOLUSD",1731435714546,0.12549,211.52,211.48,0.35431246]
["bitfinex","SOLUSD",1731435715750,20.0,211.52,211.48,0.35431246]
["bitfinex","SOLUSD",1731435715946,0.12549,211.51,211.48,0.35431246]
["bitfinex","SOLUSD",1731435716169,20.0,211.5,211.48,0.35431246]
["bitfinex","SOLUSD",1731435716964,20.0,211.52,211.48,0.35431246]
["bitfinex","SOLUSD",1731435717279,0.12549,211.51,211.48,0.35431246]
["bitfinex","SOLUSD",1731435717751,4.7279,211.51,211.48,0.35431246]
["bitfinex","SOLUSD",1731435721663,4.7276,211.53,211.48,0.35431246]
["bitfinex","SOLUSD",1731435721852,4.7263,211.58,211.49,0.12549]
["bitfinex","SOLUSD",1731435722167,4.725,211.64,211.52,15.3261]
["bitfinex","SOLUSD",1731435722775,0.12549,211.63,211.52,15.3261]
["bitfinex","SOLUSD",1731435722963,5.75403864,211.63,211.5,6.1399]
["bitfinex","SOLUSD",1731435723274,5.75403864,211.63,211.48,0.35431246]
["bitfinex","SOLUSD",1731435723275,0.12549,211.59,211.48,0.35431246]
["bitfinex","SOLUSD",1731435723449,51.03425223,211.58,211.48,0.35431246]
["bitfinex","SOLUSD",1731435723652,23.776884,211.57,211.48,0.35431246]
["bitfinex","SOLUSD",1731435723951,23.776884,211.53,211.48,0.35431246]
["bitfinex","SOLUSD",1731435724160,23.776884,211.51,211.48,0.35431246]
["bitfinex","SOLUSD",1731435724468,20.0,211.5,211.48,0.35431246]
["bitfinex","SOLUSD",1731435724669,23.776884,211.49,211.48,0.35431246]
["bitfinex","SOLUSD",1731435724873,43.776884,211.49,211.48,0.35431246]
["bitfinex","SOLUSD",1731435725372,48.505184,211.49,211.48,0.35431246]
["bitfinex","SOLUSD",1731435726766,24.7283,211.49,211.48,0.35431246]
["bitfinex","SOLUSD",1731435726983,4.7283,211.49,211.48,0.35431246]
["bitfinex","SOLUSD",1731435727573,23.902374,211.52,211.48,0.35431246]
["bitfinex","SOLUSD",1731435728356,20.0,211.51,211.48,0.35431246]
["bitfinex","SOLUSD",1731435729065,0.12549,211.5,211.48,0.35431246]
["bitfinex","SOLUSD",1731435729471,20.12549,211.49,211.48,0.35431246]
["bitfinex","SOLUSD",1731435729780,48.630674,211.49,211.48,0.35431246]
["bitfinex","SOLUSD",1731435731057,4.85379,211.49,211.48,0.35431246]
["bitfinex","SOLUSD",1731435731859,4.7283,211.49,211.48,0.35431246]
["bitfinex","SOLUSD",1731435732756,28.504784,211.51,211.48,0.35431246]
["bitfinex","SOLUSD",1731435733063,20.0,211.5,211.48,0.35431246]
["bitfinex","SOLUSD",1731435734374,28.504784,211.51,211.48,0.35431246]
["bitfinex","SOLUSD",1731435734375,4.7283,211.49,211.48,0.35431246]
["bitfinex","SOLUSD",1731435734958,11.8163,211.58,211.48,3.19141246]
["bitfinex","SOLUSD",1731435735169,4.7256,211.61,211.48,3.19141246]
["bitfinex","SOLUSD",1731435735479,4.90895903,211.6,211.48,3.19141246]
["bitfinex","SOLUSD",1731435735770,0.12549,211.59,211.48,0.35431246]
["bitfinex","SOLUSD",1731435736360,23.902374,211.57,211.48,0.35431246]
["bitfinex","SOLUSD",1731435736573,20.0,211.54,211.48,0.35431246]
["bitfinex","SOLUSD",1731435737483,4.7263,211.58,211.49,21.7003]
["bitfinex","SOLUSD",1731435737992,0.12549,211.57,211.49,21.7003]
["bitfinex","SOLUSD",1731435738157,0.12549,211.57,211.49,15.1398]
["bitfinex","SOLUSD",1731435738359,0.12549,211.55,211.49,15.1398]
["bitfinex","SOLUSD",1731435738765,23.902374,211.53,211.48,0.35431246]
["bitfinex","SOLUSD",1731435739091,0.12549,211.51,211.48,0.35431246]
["bitfinex","SOLUSD",1731435739269,4.7267,211.56,211.48,3.19131246]
["bitfinex","SOLUSD",1731435739474,4.7261,211.59,211.48,3.19131246]
["bitfinex","SOLUSD",1731435739765,0.82180708,211.62,211.5,6.5605]
["bitfinex","SOLUSD",1731435739990,15.3261,211.68,211.51,0.25098]
["bitfinex","SOLUSD",1731435739991,4.7245,211.66,211.51,0.25098]
["bitfinex","SOLUSD",1731435740163,5.5450185,211.7,211.53,24.027864]
["bitfinex","SOLUSD",1731435740369,4.7238,211.7,211.55,24.027864]
["bitfinex","SOLUSD",1731435740683,161.5,211.69,211.55,24.027864]
["bitfinex","SOLUSD",1731435741462,0.12549,211.68,211.55,24.027864]
["bitfinex","SOLUSD",1731435741663,23.902374,211.68,211.55,0.25098]
["bitfinex","SOLUSD",1731435741865,0.12549,211.68,211.55,0.25098]
["bitfinex","SOLUSD",1731435742270,0.12549,211.68,211.55,0.12549]
["bitfinex","SOLUSD",1731435742566,0.12549,211.64,211.55,0.12549]
["bitfinex","SOLUSD",1731435742771,0.12549,211.64,211.54,28.7911]
["bitfinex","SOLUSD",1731435742772,0.12549,211.62,211.54,21.7003]
["bitfinex","SOLUSD",1731435743087,0.12549,211.6,211.54,15.1398]
["bitfinex","SOLUSD",1731435743471,20.0,211.66,211.54,15.1398]
["bitfinex","SOLUSD",1731435743786,20.0,211.62,211.54,15.1398]
["bitfinex","SOLUSD",1731435744170,0.12549,211.61,211.54,15.1398]
["bitfinex","SOLUSD",1731435744593,4.7258,211.6,211.54,15.1398]
["bitfinex","SOLUSD",1731435745590,2.74767608,211.67,211.55,0.25098]
["bitfinex","SOLUSD",1731435745896,4.7234,211.71,211.57,24.027864]
["bitfinex","SOLUSD",1731435746388,0.12549,211.7,211.57,24.027864]
["bitfinex","SOLUSD",1731435746596,4.7238,211.69,211.58,9.9253]
["bitfinex","SOLUSD",1731435746786,4.7238,211.69,211.59,0.25098]
["bitfinex","SOLUSD",1731435747690,0.12549,211.68,211.59,0.12549]
["bitfinex","SOLUSD",1731435748590,40.435074,211.7,211.59,0.12549]
["bitfinex","SOLUSD",1731435748764,0.12549,211.68,211.58,7.0895]
["bitfinex","SOLUSD",1731435748971,23.902374,211.68,211.56,6.046]
["bitfinex","SOLUSD",1731435749177,0.12549,211.64,211.54,22.2305]
["bitfinex","SOLUSD",1731435749669,0.12549,211.64,211.54,25.0668]
["bitfinex","SOLUSD",1731435750282,0.12549,211.64,211.54,22.2305]
["bitfinex","SOLUSD",1731435750793,4.7252,211.63,211.54,22.2305]
["bitfinex","SOLUSD",1731435751179,20.12549,211.62,211.51,6.2082]
["bitfinex","SOLUSD",1731435751377,20.12549,211.62,211.49,15.6393]
["bitfinex","SOLUSD",1731435751378,0.12549,211.6,211.49,15.6393]
["bitfinex","SOLUSD",1731435752374,0.12549,211.61,211.49,15.6393]
["bitfinex","SOLUSD",1731435752892,43.902374,211.59,211.49,15.6393]
["bitfinex","SOLUSD",1731435754782,20.12549,211.52,211.48,0.35431246]
["bitfinex","SOLUSD",1731435755108,0.12549,211.52,211.48,0.35431246]
["bitfinex","SOLUSD",1731435755394,20.12549,211.52,211.48,0.35431246]
["bitfinex","SOLUSD",1731435755782,20.12549,211.5,211.48,0.35431246]
["bitfinex","SOLUSD",1731435755995,43.902374,211.49,211.48,0.35431246]
["bitfinex","SOLUSD",1731435756286,44.153354,211.49,211.48,0.35431246]
["bitfinex","SOLUSD",1731435757103,48.881654,211.49,211.48,1.246e-05]
["bitfinex","SOLUSD",1731435757282,51.62067073,211.49,211.48,1.246e-05]
["bitfinex","SOLUSD",1731435758287,51.72067073,211.49,211.48,1.246e-05]
["bitfinex","SOLUSD",1731435758688,51.62067073,211.49,211.48,1.246e-05]
["bitfinex","SOLUSD",1731435759693,51.72067073,211.49,211.48,1.246e-05]
["bitfinex","SOLUSD",1731435759903,57.44921937,211.49,211.48,1.246e-05]
["bitfinex","SOLUSD",1731435760681,57.34921937,211.49,211.48,1.246e-05]
["bitfinex","SOLUSD",1731435760994,58.17147087,211.49,211.48,1.246e-05]
["bitfinex","SOLUSD",1731435761383,58.27147087,211.49,211.48,1.246e-05]
["bitfinex","SOLUSD",1731435761695,63.1768977,211.49,211.48,1.246e-05]
["bitfinex","SOLUSD",1731435763401,62.9768977,211.49,211.48,1.246e-05]
["bitfinex","SOLUSD",1731435763905,68.30947363,211.49,211.48,1.246e-05]
["bitfinex","SOLUSD",1731435765876,0.32549,211.47,211.32,6.5142]
["bitfinex","SOLUSD",1731435766078,0.12549,211.44,211.32,6.5142]
["bitfinex","SOLUSD",1731435766389,0.12549,211.4,211.32,6.5142]
["bitfinex","SOLUSD",1731435766579,0.12549,211.38,211.32,6.5142]
["bitfinex","SOLUSD",1731435766781,0.12549,211.38,211.3,0.4550122]
["bitfinex","SOLUSD",1731435766782,4.731,211.37,211.3,0.4550122]
["bitfinex","SOLUSD",1731435767304,0.12549,211.36,211.3,0.4550122]
["bitfinex","SOLUSD",1731435767510,23.902374,211.36,211.3,0.4550122]
["bitfinex","SOLUSD",1731435767806,0.12549,211.34,211.3,0.4550122]
["bitfinex","SOLUSD",1731435769015,20.0,211.39,211.3,0.4550122]
["bitfinex","SOLUSD",1731435769383,0.12549,211.38,211.3,0.4550122]
["bitfinex","SOLUSD",1731435769582,0.12549,211.36,211.3,0.4550122]
["bitfinex","SOLUSD",1731435771027,0.12549,211.34,211.3,0.4550122]
["bitfinex","SOLUSD",1731435771509,20.0,211.37,211.3,0.4550122]
["bitfinex","SOLUSD",1731435771707,2.77123059,211.39,211.3,0.4550122]
["bitfinex","SOLUSD",1731435771708,22.77123059,211.39,211.3,0.4550122]
["bitfinex","SOLUSD",1731435771893,0.12549,211.38,211.3,0.4550122]
["bitfinex","SOLUSD",1731435772208,23.902374,211.38,211.3,0.4550122]
["bitfinex","SOLUSD",1731435772386,0.12549,211.36,211.3,0.4550122]
["bitfinex","SOLUSD",1731435772587,24.153354,211.36,211.3,0.4550122]
["bitfinex","SOLUSD",1731435772789,24.153354,211.36,211.19,16.3111]
["bitfinex","SOLUSD",1731435772790,0.12549,211.28,211.19,16.3111]
["bitfinex","SOLUSD",1731435773217,0.12549,211.26,211.13,7.1044]
["bitfinex","SOLUSD",1731435773506,0.12549,211.24,211.13,9.9462]
["bitfinex","SOLUSD",1731435774499,24.7326,211.3,211.13,9.9462]
["bitfinex","SOLUSD",1731435774702,0.12549,211.27,211.13,9.9462]
["bitfinex","SOLUSD",1731435774887,0.12549,211.27,211.14,0.12549]
["bitfinex","SOLUSD",1731435775083,0.12549,211.27,211.14,0.25098]
["bitfinex","SOLUSD",1731435775300,0.12549,211.27,211.14,24.027864]
["bitfinex","SOLUSD",1731435775515,4.7326,211.3,211.16,0.12549]
["bitfinex","SOLUSD",1731435775807,4.7326,211.3,211.18,24.027864]
["bitfinex","SOLUSD",1731435776211,4.7326,211.3,211.18,0.25098]
["bitfinex","SOLUSD",1731435776412,0.12549,211.31,211.2,0.25098]
["bitfinex","SOLUSD",1731435777497,4.85759,211.32,211.21,2.8407]
["bitfinex","SOLUSD",1731435777710,4.85759,211.32,211.21,9.9426]
["bitfinex","SOLUSD",1731435778413,4.7321,211.32,211.21,9.9426]
["bitfinex","SOLUSD",1731435778703,29.79536057,211.39,211.21,9.9426]
["bitfinex","SOLUSD",1731435778704,4.90693348,211.4,211.26,0.25098]
["bitfinex","SOLUSD",1731435778919,4.90693348,211.4,211.24,6.20169]
["bitfinex","SOLUSD",1731435778920,4.7308,211.38,211.24,6.0762]
["bitfinex","SOLUSD",1731435779107,0.12549,211.37,211.25,0.25098]
["bitfinex","SOLUSD",1731435779408,4.7308,211.38,211.25,0.25098]
["bitfinex","SOLUSD",1731435779614,9.63743348,211.4,211.27,0.25098]
["bitfinex","SOLUSD",1731435779795,4.7305,211.4,211.27,0.25098]
["bitfinex","SOLUSD",1731435780195,4.7305,211.4,211.27,24.027864]
["bitfinex","SOLUSD",1731435780496,17.44994864,211.48,211.28,0.1]
["bitfinex","SOLUSD",1731435780702,0.12549,211.47,211.3,24.027864]
["bitfinex","SOLUSD",1731435780907,20.25668547,211.48,211.3,24.027864]
["bitfinex","SOLUSD",1731435781086,4.7288,211.47,211.32,24.027864]
["bitfinex","SOLUSD",1731435781285,5.55084034,211.47,211.32,24.027864]
["bitfinex","SOLUSD",1731435781595,0.12549,211.46,211.34,0.25098]
["bitfinex","SOLUSD",1731435782107,5.55084034,211.47,211.34,0.25098]
["bitfinex","SOLUSD",1731435782642,0.12549,211.45,211.34,0.12549]
["bitfinex","SOLUSD",1731435782915,20.0,211.42,211.31,6.3797]
["bitfinex","SOLUSD",1731435783211,0.12549,211.41,211.31,6.3797]
["bitfinex","SOLUSD",1731435784500,4.7303,211.4,211.31,9.219]
["bitfinex","SOLUSD",1731435784728,4.73,211.42,211.32,0.25098]
["bitfinex","SOLUSD",1731435784916,4.7297,211.43,211.32,24.027864]
["bitfinex","SOLUSD",1731435785106,4.7293,211.45,211.32,24.027864]
["bitfinex","SOLUSD",1731435785292,0.12549,211.44,211.32,24.027864]
["bitfinex","SOLUSD",1731435786105,0.12549,211.44,211.31,16.3175]
["bitfinex","SOLUSD",1731435786318,23.902374,211.44,211.31,16.3175]
["bitfinex","SOLUSD",1731435786505,4.7296,211.43,211.31,16.3175]
["bitfinex","SOLUSD",1731435786708,4.7296,211.43,211.32,0.25098]
["bitfinex","SOLUSD",1731435786908,0.82204034,211.47,211.32,24.027864]
["bitfinex","SOLUSD",1731435787095,4.7289,211.47,211.34,24.027864]
["bitfinex","SOLUSD",1731435787301,0.12549,211.46,211.34,24.027864]
["bitfinex","SOLUSD",1731435788000,4.7289,211.47,211.34,24.027864]
["bitfinex","SOLUSD",1731435788196,4.7289,211.47,211.36,24.027864]
["bitfinex","SOLUSD",1731435788417,4.92243074,211.49,211.37,22.416]
["bitfinex","SOLUSD",1731435788627,4.7275,211.53,211.39,0.1]
["bitfinex","SOLUSD",1731435788793,4.7275,211.53,211.38,24.027864]
["bitfinex","SOLUSD",1731435789104,4.7275,211.53,211.39,0.1]
["bitfinex","SOLUSD",1731435789617,4.7271,211.55,211.41,15.1762]
["bitfinex","SOLUSD",1731435789809,4.7267,211.57,211.42,24.027864]
["bitfinex","SOLUSD",1731435790012,4.7267,211.57,211.41,15.3762]
["bitfinex","SOLUSD",1731435790013,10.7274446,211.61,211.47,0.12549]
["bitfinex","SOLUSD",1731435790200,4.7258,211.61,211.47,24.027864]
["bitfinex","SOLUSD",1731435790517,0.12549,211.6,211.47,24.027864]
["bitfinex","SOLUSD",1731435790716,0.82152614,211.62,211.49,6.5045]
["bitfinex","SOLUSD",1731435791018,0.82152614,211.62,211.5,24.027864]
["bitfinex","SOLUSD",1731435791019,0.12549,211.62,211.5,24.027864]
["bitfinex","SOLUSD",1731435791818,0.12549,211.62,211.52,0.12549]
["bitfinex","SOLUSD",1731435791819,4.85109,211.62,211.52,0.12549]
["bitfinex","SOLUSD",1731435792021,24.85109,211.62,211.52,0.25098]
["bitfinex","SOLUSD",1731435793107,24.85109,211.62,211.53,2.8364]
["bitfinex","SOLUSD",1731435793309,24.85109,211.62,211.49,6.5045]
["bitfinex","SOLUSD",1731435793609,20.12549,211.6,211.49,9.3414]
["bitfinex","SOLUSD",1731435793806,20.12549,211.6,211.49,16.4339]
["bitfinex","SOLUSD",1731435794008,20.0,211.6,211.49,16.4339]
["bitfinex","SOLUSD",1731435794214,24.85109,211.62,211.49,16.4339]
["bitfinex","SOLUSD",1731435794416,4.85109,211.62,211.49,16.4339]
["bitfinex","SOLUSD",1731435794595,0.12549,211.65,211.5,0.12549]
["bitfinex","SOLUSD",1731435794801,0.12549,211.63,211.5,0.12549]
["bitfinex","SOLUSD",1731435795016,4.7254,211.62,211.51,9.9285]
["bitfinex","SOLUSD",1731435795313,4.7254,211.62,211.52,0.25098]
["bitfinex","SOLUSD",1731435795505,0.12549,211.61,211.52,0.25098]
["bitfinex","SOLUSD",1731435795709,0.12549,211.61,211.51,9.9285]
["bitfinex","SOLUSD",1731435796115,0.12549,211.61,211.51,7.0918]
["bitfinex","SOLUSD",1731435796903,0.12549,211.61,211.49,6.5045]
["bitfinex","SOLUSD",1731435796904,0.12549,211.59,211.49,6.5045]
["bitfinex","SOLUSD",1731435797131,0.12549,211.57,211.49,6.5045]
["bitfinex","SOLUSD",1731435797325,0.12549,211.57,211.49,9.3414]
["bitfinex","SOLUSD",1731435797513,0.12549,211.57,211.49,6.5045]
["bitfinex","SOLUSD",1731435797717,4.7263,211.58,211.49,13.597]
["bitfinex","SOLUSD",1731435798030,4.7254,211.62,211.49,16.4339]
["bitfinex","SOLUSD",1731435798402,0.12549,211.61,211.49,16.4339]
["bitfinex","SOLUSD",1731435798909,0.12549,211.61,211.49,6.5045]
["bitfinex","SOLUSD",1731435799102,0.12549,211.59,211.49,6.5045]
["bitfinex","SOLUSD",1731435799317,43.902374,211.59,211.49,9.3414]
["bitfinex","SOLUSD",1731435799519,20.12549,211.59,211.49,9.3414]
["bitfinex","SOLUSD",1731435800303,4.7263,211.58,211.49,9.3414]
["bitfinex","SOLUSD",1731435800612,0.12549,211.57,211.49,9.3414]
["bitfinex","SOLUSD",1731435801003,0.12549,211.57,211.49,6.5045]
["bitfinex","SOLUSD",1731435802215,0.12549,211.55,211.49,6.5045]
["bitfinex","SOLUSD",1731435802420,4.7267,211.56,211.49,9.3414]
["bitfinex","SOLUSD",1731435802812,20.0,211.59,211.5,24.027864]
["bitfinex","SOLUSD",1731435803013,4.7256,211.61,211.5,24.027864]
["bitfinex","SOLUSD",1731435804335,4.725,211.64,211.51,8.2737]
["bitfinex","SOLUSD",1731435804513,0.12549,211.63,211.52,0.25098]
["bitfinex","SOLUSD",1731435805338,0.12549,211.61,211.53,2.3637]
["bitfinex","SOLUSD",1731435805920,0.82127368,211.66,211.54,16.91298]
["bitfinex","SOLUSD",1731435806125,6.6107,211.73,211.57,6.4959]
["bitfinex","SOLUSD",1731435806438,4.92666503,211.73,211.58,24.027864]
["bitfinex","SOLUSD",1731435806633,0.82107427,211.74,211.58,24.027864]
["bitfinex","SOLUSD",1731435807115,0.82107427,211.74,211.58,0.25098]
["bitfinex","SOLUSD",1731435807426,4.7229,211.73,211.6,23.902374]
["bitfinex","SOLUSD",1731435807645,4.7229,211.73,211.61,15.9524]
["bitfinex","SOLUSD",1731435807807,4.7229,211.73,211.62,24.027864]
["bitfinex","SOLUSD",1731435808525,4.92577864,211.76,211.62,24.027864]
["bitfinex","SOLUSD",1731435808764,4.84799,211.75,211.64,0.25098]
["bitfinex","SOLUSD",1731435809109,4.7225,211.75,211.64,0.25098]
["bitfinex","SOLUSD",1731435809915,0.12549,211.74,211.64,0.25098]
["bitfinex","SOLUSD",1731435810234,0.12549,211.74,211.64,0.12549]
["bitfinex","SOLUSD",1731435810435,20.0,211.75,211.63,5.9065]
["bitfinex","SOLUSD",1731435810609,20.0,211.75,211.63,8.2691]
["bitfinex","SOLUSD",1731435811224,20.12549,211.76,211.63,8.2691]
["bitfinex","SOLUSD",1731435811616,20.12549,211.76,211.64,0.25098]
["bitfinex","SOLUSD",1731435811817,4.7225,211.75,211.66,0.12549]
["bitfinex","SOLUSD",1731435812039,0.12549,211.74,211.66,0.12549]
["bitfinex","SOLUSD",1731435812735,4.7225,211.75,211.66,0.25098]
["bitfinex","SOLUSD",1731435813040,7.6328662,211.79,211.68,0.12549]
["bitfinex","SOLUSD",1731435813226,0.12549,211.76,211.68,0.12549]
["bitfinex","SOLUSD",1731435813537,4.7223,211.77,211.68,0.25098]
["bitfinex","SOLUSD",1731435813930,4.7223,211.77,211.7,0.12549]
["bitfinex","SOLUSD",1731435814129,4.7223,211.77,211.69,8.2667]
["bitfinex","SOLUSD",1731435814623,4.7223,211.77,211.69,5.9048]
["bitfinex","SOLUSD",1731435815843,0.12549,211.74,211.67,6.0995]
["bitfinex","SOLUSD",1731435816626,49.9040186,211.74,211.62,6.117]
["bitfinex","SOLUSD",1731435816825,20.12549,211.72,211.62,6.117]
["bitfinex","SOLUSD",1731435817028,20.12549,211.72,211.62,8.4796]
["bitfinex","SOLUSD",1731435817345,20.0,211.74,211.62,14.3864]
["bitfinex","SOLUSD",1731435817530,0.12549,211.73,211.62,14.3864]
["bitfinex","SOLUSD",1731435817730,23.902374,211.73,211.62,6.117]
["bitfinex","SOLUSD",1731435817923,0.12549,211.71,211.62,6.117]
["bitfinex","SOLUSD",1731435819039,0.12549,211.69,211.62,6.117]
["bitfinex","SOLUSD",1731435819226,4.92361112,211.74,211.62,6.117]
["bitfinex","SOLUSD",1731435819227,4.7235,211.71,211.63,0.12549]
["bitfinex","SOLUSD",1731435819425,11.8058,211.76,211.63,0.25098]
["bitfinex","SOLUSD",1731435819620,4.7225,211.75,211.63,0.25098]
["bitfinex","SOLUSD",1731435819846,0.12549,211.74,211.63,0.25098]
["bitfinex","SOLUSD",1731435820521,24.84799,211.75,211.64,2.3625]
["bitfinex","SOLUSD",1731435820745,24.84799,211.75,211.65,0.12549]
["bitfinex","SOLUSD",1731435821835,16.65429,211.75,211.65,0.12549]
["bitfinex","SOLUSD",1731435822040,0.12549,211.73,211.64,0.12549]
["bitfinex","SOLUSD",1731435823235,0.12549,211.73,211.63,0.25098]
["bitfinex","SOLUSD",1731435823435,4.7232,211.72,211.65,0.12549]
["bitfinex","SOLUSD",1731435823631,20.0,211.74,211.65,0.12549]
["bitfinex","SOLUSD",1731435823632,4.7228,211.74,211.65,0.12549]
["bitfinex","SOLUSD",1731435824558,4.7228,211.74,211.65,0.25098]
["bitfinex","SOLUSD",1731435824850,4.7224,211.76,211.65,24.027864]
["bitfinex","SOLUSD",1731435825347,0.12549,211.77,211.65,24.027864]
["bitfinex","SOLUSD",1731435825556,4.7221,211.77,211.68,15.0432]
["bitfinex","SOLUSD",1731435825735,9.64041721,211.79,211.69,0.25098]
["bitfinex","SOLUSD",1731435826755,9.64041721,211.79,211.69,24.027864]
["bitfinex","SOLUSD",1731435826932,20.0,211.78,211.69,24.027864]
["bitfinex","SOLUSD",1731435827137,4.7213,211.81,211.71,24.027864]
["bitfinex","SOLUSD",1731435827451,0.4550122,211.82,211.71,24.027864]
["bitfinex","SOLUSD",1731435827682,0.4550122,211.82,211.73,24.027864]
["bitfinex","SOLUSD",1731435828734,0.4550122,211.82,211.75,24.027864]
["bitfinex","SOLUSD",1731435829148,0.4550122,211.82,211.78,24.027864]
["bitfinex","SOLUSD",1731435829658,0.4550122,211.82,211.79,8.2628]
["bitfinex","SOLUSD",1731435829857,0.4550122,211.82,211.81,0.25098]
["bitfinex","SOLUSD",1731435830357,0.4550122,211.82,211.8,0.25098]
["bitfinex","SOLUSD",1731435830933,0.4550122,211.82,211.8,24.027864]
["bitfinex","SOLUSD",1731435831132,0.4550122,211.82,211.8,15.643]
["bitfinex","SOLUSD",1731435831630,0.4550122,211.82,211.81,2.3606]
["bitfinex","SOLUSD",1731435831836,15.5018,212.0,211.81,2.3606]
["bitfinex","SOLUSD",1731435831837,35.19863704,212.02,211.81,8.3621]
["bitfinex","SOLUSD",1731435832157,0.81999004,212.01,211.85,0.1]
["bitfinex","SOLUSD",1731435832452,0.12549,212.0,211.87,24.027864]
["bitfinex","SOLUSD",1731435833151,4.7172,211.99,211.88,8.2593]
["bitfinex","SOLUSD",1731435833349,4.7172,211.99,211.89,24.027864]
["bitfinex","SOLUSD",1731435833553,5.1714122,212.03,211.91,24.027864]
["bitfinex","SOLUSD",1731435834139,5.1714122,212.03,211.91,0.25098]
["bitfinex","SOLUSD",1731435834444,5.1714122,212.03,211.91,24.027864]
["bitfinex","SOLUSD",1731435834645,0.4550122,212.03,211.93,24.027864]
["bitfinex","SOLUSD",1731435835447,0.4550122,212.03,211.94,15.229]
["bitfinex","SOLUSD",1731435835847,0.4550122,212.03,211.96,2.60988]
["bitfinex","SOLUSD",1731435836864,5.1713122,212.03,211.96,2.60988]
["bitfinex","SOLUSD",1731435838450,5.1713122,212.03,211.96,0.25098]
["bitfinex","SOLUSD",1731435839645,5.1713122,212.03,211.95,0.12549]
["bitfinex","SOLUSD",1731435839968,0.12549,212.02,211.94,15.229]
["bitfinex","SOLUSD",1731435840266,20.0,212.02,211.94,15.229]
["bitfinex","SOLUSD",1731435840559,4.7167,212.01,211.94,15.229]
["bitfinex","SOLUSD",1731435841748,4.7167,212.01,211.94,17.5881]
["bitfinex","SOLUSD",1731435841945,4.7167,212.01,211.94,15.229]
["bitfinex","SOLUSD",1731435842854,0.12549,212.0,211.94,15.229]
["bitfinex","SOLUSD",1731435843665,4.7167,212.01,211.94,15.229]
["bitfinex","SOLUSD",1731435844572,4.7167,212.01,211.94,17.5881]
["bitfinex","SOLUSD",1731435844758,4.7167,212.01,211.95,0.25098]
["bitfinex","SOLUSD",1731435845363,0.12549,212.0,211.91,0.25098]
["bitfinex","SOLUSD",1731435845767,0.12549,212.0,211.91,0.12549]
["bitfinex","SOLUSD",1731435846452,20.12549,212.0,211.91,0.12549]
["bitfinex","SOLUSD",1731435846647,0.12549,211.98,211.9,6.024]
["bitfinex","SOLUSD",1731435846952,20.12549,211.98,211.85,6.6638]
["bitfinex","SOLUSD",1731435847150,20.12549,211.98,211.85,9.0239]
["bitfinex","SOLUSD",1731435847675,0.12549,211.98,211.85,14.9243]
["bitfinex","SOLUSD",1731435848269,0.12549,211.98,211.87,0.25098]
["bitfinex","SOLUSD",1731435848970,4.7176,211.97,211.87,0.25098]
["bitfinex","SOLUSD",1731435849149,4.7165,212.02,211.89,0.25098]
["bitfinex","SOLUSD",1731435849857,0.12549,212.01,211.89,0.25098]
["bitfinex","SOLUSD",1731435850253,4.7169,212.0,211.91,0.12549]
["bitfinex","SOLUSD",1731435850569,4.7169,212.0,211.91,0.25098]
["bitfinex","SOLUSD",1731435851072,4.7169,212.0,211.91,24.027864]
["bitfinex","SOLUSD",1731435852253,4.7167,212.01,211.93,0.25098]
["bitfinex","SOLUSD",1731435853970,0.12549,212.0,211.93,0.25098]
["bitfinex","SOLUSD",1731435854152,26.1271346,212.0,211.87,2.48539]
["bitfinex","SOLUSD",1731435854347,26.1271346,212.0,211.87,5.8998]
["bitfinex","SOLUSD",1731435854348,0.12549,211.98,211.87,5.8998]
["bitfinex","SOLUSD",1731435854584,20.12549,211.98,211.87,5.8998]
["bitfinex","SOLUSD",1731435854869,26.1271346,211.98,211.85,9.0238]
["bitfinex","SOLUSD",1731435855376,26.94717178,211.98,211.85,9.0238]
["bitfinex","SOLUSD",1731435855672,26.94717178,211.98,211.85,14.9242]
["bitfinex","SOLUSD",1731435856059,20.94552718,211.98,211.85,14.9242]
["bitfinex","SOLUSD",1731435856370,0.12549,211.96,211.85,14.9242]
["bitfinex","SOLUSD",1731435856572,20.12549,211.96,211.85,6.6638]
["bitfinex","SOLUSD",1731435856752,20.12549,211.96,211.86,0.25098]
["bitfinex","SOLUSD",1731435856952,20.12549,211.96,211.84,0.12549]
["bitfinex","SOLUSD",1731435857567,20.12549,211.96,211.83,16.3627]
["bitfinex","SOLUSD",1731435857775,22.90612151,211.96,211.83,16.3627]
["bitfinex","SOLUSD",1731435858361,0.12549,211.94,211.83,16.3627]
["bitfinex","SOLUSD",1731435858561,20.12549,211.94,211.83,16.3627]
["bitfinex","SOLUSD",1731435859471,0.12549,211.92,211.83,16.3627]
["bitfinex","SOLUSD",1731435859677,20.12549,211.92,211.83,16.3627]
["bitfinex","SOLUSD",1731435859855,20.12549,211.92,211.84,0.25098]
["bitfinex","SOLUSD",1731435860060,20.0,211.92,211.84,0.25098]
["bitfinex","SOLUSD",1731435860257,16.5148,211.93,211.84,0.25098]
["bitfinex","SOLUSD",1731435860258,4.7185,211.93,211.84,0.25098]
["bitfinex","SOLUSD",1731435860757,20.0,211.92,211.84,0.25098]
["bitfinex","SOLUSD",1731435860970,0.12549,211.91,211.84,0.12549]
["bitfinex","SOLUSD",1731435861374,4.7192,211.9,211.83,16.3627]
["bitfinex","SOLUSD",1731435864086,4.7192,211.9,211.84,0.25098]
["bitfinex","SOLUSD",1731435864388,20.0,211.99,211.84,0.25098]
["bitfinex","SOLUSD",1731435864578,4.84309,211.97,211.85,8.2605]
["bitfinex","SOLUSD",1731435864899,4.84309,211.97,211.86,0.25098]
["bitfinex","SOLUSD",1731435865575,24.84309,211.97,211.86,0.25098]
["bitfinex","SOLUSD",1731435866100,24.84309,211.97,211.86,2.61098]
["bitfinex","SOLUSD",1731435866589,36.63719,211.97,211.84,0.25098]
["bitfinex","SOLUSD",1731435866786,36.63719,211.97,211.83,18.723]
["bitfinex","SOLUSD",1731435866787,20.12549,211.95,211.83,16.3627]
["bitfinex","SOLUSD",1731435867086,20.12549,211.93,211.83,16.3627]
["bitfinex","SOLUSD",1731435867671,6.1271346,211.93,211.83,16.3627]
["bitfinex","SOLUSD",1731435867876,0.12549,211.91,211.83,16.3627]
["bitfinex","SOLUSD",1731435868282,4.7192,211.9,211.83,16.3627]
["bitfinex","SOLUSD",1731435868793,20.12549,211.89,211.8,6.4789]
["bitfinex","SOLUSD",1731435868977,10.31030751,211.96,211.8,14.7412]
["bitfinex","SOLUSD",1731435869178,4.7178,211.96,211.8,26.7447]
["bitfinex","SOLUSD",1731435869377,4.7178,211.96,211.82,0.2]
["bitfinex","SOLUSD",1731435869575,4.7178,211.96,211.81,15.2317]
["bitfinex","SOLUSD",1731435869784,4.7178,211.96,211.82,0.1]
["bitfinex","SOLUSD",1731435870097,4.84309,211.97,211.83,8.2612]
["bitfinex","SOLUSD",1731435870294,4.84309,211.97,211.84,0.25098]
["bitfinex","SOLUSD",1731435870484,16.63719,211.97,211.84,0.25098]
["bitfinex","SOLUSD",1731435870795,20.0,211.96,211.84,0.25098]
["bitfinex","SOLUSD",1731435871498,4.718,211.95,211.85,2.3601]
["bitfinex","SOLUSD",1731435871806,4.718,211.95,211.86,0.25098]
["bitfinex","SOLUSD",1731435872370,4.7176,211.97,211.86,0.25098]
["bitfinex","SOLUSD",1731435872575,4.7176,211.97,211.86,24.027864]
["bitfinex","SOLUSD",1731435872771,4.7176,211.97,211.88,0.12549]
["bitfinex","SOLUSD",1731435873078,4.7176,211.97,211.9,0.25098]
["bitfinex","SOLUSD",1731435873700,0.81998467,212.02,211.91,2.3594]
["bitfinex","SOLUSD",1731435873883,0.4550122,212.03,211.91,2.3594]
["bitfinex","SOLUSD",1731435873884,0.4550122,212.03,211.94,24.027864]
["bitfinex","SOLUSD",1731435875688,0.4550122,212.03,211.96,0.25098]
["bitfinex","SOLUSD",1731435876284,0.4550122,212.03,211.96,24.027864]
["bitfinex","SOLUSD",1731435877511,0.4550122,212.03,212.0,0.25098]
["bitfinex","SOLUSD",1731435878085,0.4550122,212.03,212.02,0.25098]
["bitfinex","SOLUSD",1731435879586,0.4550122,212.03,212.02,2.60918]
["bitfinex","SOLUSD",1731435882594,0.4550122,212.03,212.02,26.386064]
["bitfinex","SOLUSD",1731435883191,0.4550122,212.03,212.02,2.60918]
["bitfinex","SOLUSD",1731435885305,2.70200968,212.12,212.02,26.511554]
["bitfinex","SOLUSD",1731435885485,4.7134,212.16,212.05,0.1]
["bitfinex","SOLUSD",1731435885809,4.7134,212.16,212.04,0.25098]
["bitfinex","SOLUSD",1731435886487,4.7127,212.19,212.06,0.12549]
["bitfinex","SOLUSD",1731435886685,4.7127,212.19,212.06,24.027864]
["bitfinex","SOLUSD",1731435887206,26.41740294,212.18,212.06,0.25098]
["bitfinex","SOLUSD",1731435887411,26.29191294,212.18,212.06,0.25098]
["bitfinex","SOLUSD",1731435888098,20.0,212.18,212.06,0.25098]
["bitfinex","SOLUSD",1731435888290,4.7132,212.17,212.07,2.3577]
["bitfinex","SOLUSD",1731435888495,4.7132,212.17,212.08,0.25098]
["bitfinex","SOLUSD",1731435889701,4.7127,212.19,212.09,2.3574]
["bitfinex","SOLUSD",1731435889903,4.7127,212.19,212.1,0.25098]
["bitfinex","SOLUSD",1731435890888,4.712,212.22,212.12,0.25098]
["bitfinex","SOLUSD",1731435891825,0.4550122,212.24,212.14,0.25098]
["bitfinex","SOLUSD",1731435892107,5.1666122,212.24,212.14,24.027864]
["bitfinex","SOLUSD",1731435892313,0.4550122,212.24,212.14,24.027864]
["bitfinex","SOLUSD",1731435892613,0.4550122,212.24,212.16,0.25098]
["bitfinex","SOLUSD",1731435892801,0.4550122,212.24,212.16,0.45098]
["bitfinex","SOLUSD",1731435893003,0.4550122,212.24,212.18,24.127864]
["bitfinex","SOLUSD",1731435893202,0.4550122,212.24,212.2,24.027864]
["bitfinex","SOLUSD",1731435893403,0.4550122,212.24,212.2,24.127864]
["bitfinex","SOLUSD",1731435894108,0.4550122,212.24,212.22,24.027864]
["bitfinex","SOLUSD",1731435894716,16.5922,212.43,212.25,0.1]
["bitfinex","SOLUSD",1731435894891,0.1,212.49,212.26,6.0757]
["bitfinex","SOLUSD",1731435894892,4.7078,212.41,212.26,6.0757]
["bitfinex","SOLUSD",1731435895092,4.7078,212.41,212.27,24.127864]
["bitfinex","SOLUSD",1731435895588,4.7078,212.41,212.27,24.027864]
["bitfinex","SOLUSD",1731435895791,16.4774,212.41,212.27,0.25098]
["bitfinex","SOLUSD",1731435895988,20.12549,212.4,212.27,0.25098]
["bitfinex","SOLUSD",1731435897112,20.12549,212.4,212.23,0.12549]
["bitfinex","SOLUSD",1731435897829,0.12549,212.34,212.16,4.7134]
["bitfinex","SOLUSD",1731435898185,0.12549,212.32,212.16,6.5987]
["bitfinex","SOLUSD",1731435898389,20.0,212.32,212.16,6.6987]
["bitfinex","SOLUSD",1731435899317,20.0,212.32,212.16,6.5987]
["bitfinex","SOLUSD",1731435899613,4.7096,212.33,212.16,6.6987]
["bitfinex","SOLUSD",1731435899913,4.7096,212.33,212.18,0.25098]
["bitfinex","SOLUSD",1731435900302,0.12549,212.32,212.2,0.25098]
["bitfinex","SOLUSD",1731435900807,20.12549,212.32,212.17,0.12549]
["bitfinex","SOLUSD",1731435901828,20.12549,212.32,212.17,23.902374]
["bitfinex","SOLUSD",1731435901993,0.12549,212.32,212.18,0.12549]
["bitfinex","SOLUSD",1731435902204,20.12549,212.34,212.2,0.25098]
["bitfinex","SOLUSD",1731435902789,20.12549,212.34,212.17,23.776884]
["bitfinex","SOLUSD",1731435903111,20.12549,212.32,212.15,0.25098]
["bitfinex","SOLUSD",1731435903412,20.12549,212.32,212.14,13.1375]
["bitfinex","SOLUSD",1731435903638,0.12549,212.28,212.14,11.252]
["bitfinex","SOLUSD",1731435903993,23.902374,212.28,212.14,13.1375]
["bitfinex","SOLUSD",1731435904194,4.7114,212.25,212.14,6.5993]
["bitfinex","SOLUSD",1731435904608,4.7114,212.25,212.14,4.7138]
["bitfinex","SOLUSD",1731435904915,4.7114,212.25,212.12,16.9308]
["bitfinex","SOLUSD",1731435905101,20.12549,212.24,212.1,6.6004]
["bitfinex","SOLUSD",1731435906024,4.7118,212.23,212.1,6.6004]
["bitfinex","SOLUSD",1731435907120,0.12549,212.22,212.1,6.6004]
["bitfinex","SOLUSD",1731435908013,4.7118,212.23,212.1,6.6004]
["bitfinex","SOLUSD",1731435908207,4.7109,212.27,212.1,16.0299]
["bitfinex","SOLUSD",1731435908424,4.7109,212.27,212.11,24.027864]
["bitfinex","SOLUSD",1731435908602,4.7109,212.27,212.11,0.25098]
["bitfinex","SOLUSD",1731435908900,0.12549,212.26,212.11,0.25098]
["bitfinex","SOLUSD",1731435909201,0.12549,212.24,212.12,6.6]
["bitfinex","SOLUSD",1731435909597,0.12549,212.24,212.09,6.0759]
["bitfinex","SOLUSD",1731435909799,43.902374,212.24,212.08,4.7151]
["bitfinex","SOLUSD",1731435910236,20.12549,212.24,212.09,6.6008]
["bitfinex","SOLUSD",1731435911148,20.0,212.25,212.09,6.6008]
["bitfinex","SOLUSD",1731435911420,20.0,212.27,212.1,0.25098]
["bitfinex","SOLUSD",1731435911602,0.12549,212.26,212.1,0.25098]
["bitfinex","SOLUSD",1731435912123,4.83669,212.26,212.1,0.25098]
["bitfinex","SOLUSD",1731435912419,24.83669,212.26,212.1,0.25098]
["bitfinex","SOLUSD",1731435912601,20.12549,212.24,212.1,0.25098]
["bitfinex","SOLUSD",1731435912794,0.12549,212.23,212.09,4.7149]
["bitfinex","SOLUSD",1731435913000,23.902374,212.23,212.09,4.7149]
["bitfinex","SOLUSD",1731435913199,0.12549,212.21,212.09,4.7149]
["bitfinex","SOLUSD",1731435914216,0.12549,212.21,212.03,6.0916]
["bitfinex","SOLUSD",1731435914414,39.913,212.22,212.03,6.0916]
["bitfinex","SOLUSD",1731435914415,43.902374,212.19,212.04,1.8864]
["bitfinex","SOLUSD",1731435915220,43.902374,212.17,212.04,6.6024]
["bitfinex","SOLUSD",1731435915513,43.902374,212.17,212.04,4.716]
["bitfinex","SOLUSD",1731435915723,43.902374,212.17,212.01,17.1061]
["bitfinex","SOLUSD",1731435915897,43.902374,212.17,212.0,4.7169]
["bitfinex","SOLUSD",1731435916098,43.902374,212.15,212.0,4.7169]
["bitfinex","SOLUSD",1731435916907,43.902374,212.15,211.97,1.8869]
["bitfinex","SOLUSD",1731435917123,43.902374,212.13,211.97,1.8869]
["bitfinex","SOLUSD",1731435917419,0.12549,212.11,211.97,1.8869]
["bitfinex","SOLUSD",1731435918121,4.7143,212.12,211.98,0.25098]
["bitfinex","SOLUSD",1731435919115,20.0,212.11,211.98,0.25098]
["bitfinex","SOLUSD",1731435919423,4.7147,212.1,211.99,4.7172]
["bitfinex","SOLUSD",1731435920001,4.7147,212.1,211.96,0.25098]
["bitfinex","SOLUSD",1731435920211,0.12549,212.08,211.96,1.8871]
["bitfinex","SOLUSD",1731435920530,0.12549,212.08,211.96,6.6049]
["bitfinex","SOLUSD",1731435920733,16.1591,212.07,211.96,4.7178]
["bitfinex","SOLUSD",1731435921027,20.0,212.06,211.96,6.6049]
["bitfinex","SOLUSD",1731435921209,20.0,212.06,211.91,0.12549]
["bitfinex","SOLUSD",1731435921533,20.0,212.06,211.91,16.26979]
["bitfinex","SOLUSD",1731435921904,20.0,212.06,211.91,16.36979]
["bitfinex","SOLUSD",1731435922224,20.0,212.06,211.93,0.25098]
["bitfinex","SOLUSD",1731435922801,24.7156,212.06,211.93,0.25098]
["bitfinex","SOLUSD",1731435923403,15.2306,212.12,211.95,24.027864]
["bitfinex","SOLUSD",1731435923639,15.2306,212.12,211.95,24.127864]
["bitfinex","SOLUSD",1731435923930,15.2306,212.12,211.94,16.98542978]
["bitfinex","SOLUSD",1731435923931,15.2306,212.12,211.98,0.1]
["bitfinex","SOLUSD",1731435924304,15.2306,212.12,211.99,24.027864]
["bitfinex","SOLUSD",1731435924503,6.1044,212.14,212.01,39.498064]
["bitfinex","SOLUSD",1731435924714,6.5895,212.27,212.1,0.1]
["bitfinex","SOLUSD",1731435924921,2.80266695,212.31,212.12,24.027864]
["bitfinex","SOLUSD",1731435925253,0.81854863,212.35,212.16,0.25098]
["bitfinex","SOLUSD",1731435925432,4.7094,212.34,212.18,24.027864]
["bitfinex","SOLUSD",1731435925610,4.7094,212.34,212.18,0.25098]
["bitfinex","SOLUSD",1731435926210,4.7094,212.34,212.18,24.027864]
["bitfinex","SOLUSD",1731435926408,4.7094,212.34,212.2,0.25098]
["bitfinex","SOLUSD",1731435926827,4.7094,212.34,212.19,4.7127]
["bitfinex","SOLUSD",1731435926828,0.12549,212.33,212.19,4.7127]
["bitfinex","SOLUSD",1731435927838,23.902374,212.31,212.19,4.7127]
["bitfinex","SOLUSD",1731435928127,20.0,212.3,212.19,6.5978]
["bitfinex","SOLUSD",1731435928334,20.0,212.3,212.12,9.4285]
["bitfinex","SOLUSD",1731435928510,4.7105,212.29,212.13,0.25098]
["bitfinex","SOLUSD",1731435930312,3.7105,212.29,212.15,0.12549]
["bitfinex","SOLUSD",1731435930536,3.7105,212.29,212.15,0.25098]
["bitfinex","SOLUSD",1731435931412,3.7105,212.29,212.16,6.5987]
["bitfinex","SOLUSD",1731435934421,20.0,212.27,212.16,4.7134]
["bitfinex","SOLUSD",1731435935334,4.7112,212.26,212.16,4.7134]
["bitfinex","SOLUSD",1731435935718,7.16673487,212.41,212.19,0.12549]
["bitfinex","SOLUSD",1731435935928,11.0559,212.41,212.19,0.22549]
["bitfinex","SOLUSD",1731435936141,4.83662997,212.4,212.2,0.12549]
["bitfinex","SOLUSD",1731435937118,4.7083,212.39,212.21,14.1368]
["bitfinex","SOLUSD",1731435937323,24.7083,212.39,212.23,0.25098]
["bitfinex","SOLUSD",1731435937537,4.83662997,212.4,212.23,0.25098]
["bitfinex","SOLUSD",1731435937919,9.54482997,212.4,212.23,0.25098]
["bitfinex","SOLUSD",1731435938445,4.83662997,212.4,212.23,0.25098]
["bitfinex","SOLUSD",1731435938619,9.54482997,212.4,212.23,0.25098]
["bitfinex","SOLUSD",1731435939425,9.54482997,212.4,212.25,24.027864]
["bitfinex","SOLUSD",1731435939629,20.0,212.39,212.25,0.25098]
["bitfinex","SOLUSD",1731435940263,20.0,212.39,212.25,24.027864]
["bitfinex","SOLUSD",1731435941450,24.7084,212.39,212.27,0.25098]
["bitfinex","SOLUSD",1731435942342,24.7084,212.39,212.28,2.3553]
["bitfinex","SOLUSD",1731435942641,24.7084,212.39,212.28,8.2437]
["bitfinex","SOLUSD",1731435945345,4.7084,212.39,212.29,0.25098]
["bitfinex","SOLUSD",1731435946270,4.7084,212.39,212.28,8.2437]
["bitfinex","SOLUSD",1731435946543,24.7084,212.39,212.29,0.25098]
["bitfinex","SOLUSD",1731435947148,24.7084,212.39,212.3,5.8878]
["bitfinex","SOLUSD",1731435947322,4.7084,212.39,212.3,8.2429]
["bitfinex","SOLUSD",1731435947639,24.7084,212.39,212.3,8.2429]
["bitfinex","SOLUSD",1731435947837,4.84479465,212.4,212.31,0.25098]
["bitfinex","SOLUSD",1731435948254,24.84479465,212.4,212.31,0.25098]
["bitfinex","SOLUSD",1731435948420,2.77001804,212.44,212.31,0.25098]
["bitfinex","SOLUSD",1731435948421,4.7072,212.44,212.31,6.48278]
["bitfinex","SOLUSD",1731435948844,0.4550122,212.45,212.33,0.25098]
["bitfinex","SOLUSD",1731435949230,5.1620122,212.45,212.34,8.2414]
["bitfinex","SOLUSD",1731435949448,5.1620122,212.45,212.35,0.25098]
["bitfinex","SOLUSD",1731435950145,0.4550122,212.45,212.35,24.027864]
["bitfinex","SOLUSD",1731435950558,0.4550122,212.45,212.35,0.25098]
["bitfinex","SOLUSD",1731435950852,5.1620122,212.45,212.35,0.25098]
["bitfinex","SOLUSD",1731435951352,5.1620122,212.45,212.36,2.3544]
["bitfinex","SOLUSD",1731435951532,5.1620122,212.45,212.36,8.2406]
["bitfinex","SOLUSD",1731435951939,20.0,212.44,212.36,8.2406]
["bitfinex","SOLUSD",1731435952755,4.7074,212.43,212.36,8.2406]
["bitfinex","SOLUSD",1731435953135,0.4550122,212.45,212.36,8.2406]
["bitfinex","SOLUSD",1731435953337,5.1620122,212.45,212.36,8.2406]
["bitfinex","SOLUSD",1731435953741,0.4550122,212.45,212.36,8.2406]
["bitfinex","SOLUSD",1731435955552,0.4550122,212.45,212.36,5.8862]
["bitfinex","SOLUSD",1731435955933,0.4550122,212.45,212.36,8.2406]
["bitfinex","SOLUSD",1731435957137,24.7072,212.44,212.33,0.25098]
["bitfinex","SOLUSD",1731435958545,36.4752,212.44,212.31,6.2318]
["bitfinex","SOLUSD",1731435959252,36.4752,212.44,212.31,8.5868]
["bitfinex","SOLUSD",1731435959448,36.4752,212.44,212.31,14.4744]
["bitfinex","SOLUSD",1731435959633,0.4550122,212.45,212.32,0.12549]
["bitfinex","SOLUSD",1731435959957,5.1620122,212.45,212.32,0.37647]
["bitfinex","SOLUSD",1731435960638,5.1620122,212.45,212.34,0.12549]
["bitfinex","SOLUSD",1731435960838,20.0,212.44,212.34,0.12549]
["bitfinex","SOLUSD",1731435961053,20.0,212.44,212.33,8.2418]
["bitfinex","SOLUSD",1731435961641,20.0,212.44,212.34,0.12549]
["bitfinex","SOLUSD",1731435962746,4.7072,212.44,212.35,8.2411]
["bitfinex","SOLUSD",1731435962955,24.7072,212.44,212.36,0.12549]
["bitfinex","SOLUSD",1731435963253,0.4550122,212.45,212.36,0.12549]
["bitfinex","SOLUSD",1731435963437,5.1620122,212.45,212.36,0.12549]
["bitfinex","SOLUSD",1731435963856,0.4550122,212.45,212.36,0.12549]
["bitfinex","SOLUSD",1731435964245,0.4550122,212.45,212.36,0.25098]
["bitfinex","SOLUSD",1731435964548,0.4550122,212.45,212.37,0.12549]
["bitfinex","SOLUSD",1731435964745,0.4550122,212.45,212.39,0.12549]
["bitfinex","SOLUSD",1731435965544,0.4550122,212.45,212.41,0.12549]
["bitfinex","SOLUSD",1731435965770,0.4550122,212.45,212.43,0.12549]
["bitfinex","SOLUSD",1731435966139,0.4550122,212.45,212.42,6.6066]
["bitfinex","SOLUSD",1731435966636,0.4550122,212.45,212.43,2.3537]
["bitfinex","SOLUSD",1731435966843,0.4550122,212.45,212.42,8.9603]
["bitfinex","SOLUSD",1731435967065,0.4550122,212.45,212.42,14.8448]
["bitfinex","SOLUSD",1731435967267,0.4550122,212.45,212.43,0.12549]
["bitfinex","SOLUSD",1731435968668,0.4550122,212.45,212.44,2.3536]
["bitfinex","SOLUSD",1731435968842,0.4550122,212.45,212.4,23.923]
["bitfinex","SOLUSD",1731435969051,0.4550122,212.45,212.41,0.12549]
["bitfinex","SOLUSD",1731435969470,0.4550122,212.45,212.41,23.902374]
["bitfinex","SOLUSD",1731435970560,0.4550122,212.45,212.4,23.923]
["bitfinex","SOLUSD",1731435970750,0.4550122,212.45,212.4,8.2391]
["bitfinex","SOLUSD",1731435972066,0.4550122,212.45,212.4,5.8851]
["bitfinex","SOLUSD",1731435972243,0.4550122,212.45,212.41,0.12549]
["bitfinex","SOLUSD",1731435973441,0.4550122,212.45,212.41,24.027864]
["bitfinex","SOLUSD",1731435973654,0.4550122,212.45,212.42,15.4872]
["bitfinex","SOLUSD",1731435973870,0.4550122,212.45,212.44,0.12549]
["bitfinex","SOLUSD",1731435974275,0.4550122,212.45,212.44,26.255974]
["bitfinex","SOLUSD",1731435979072,20.0,212.59,212.46,0.12549]
["bitfinex","SOLUSD",1731435979963,20.0,212.59,212.46,0.25098]
["bitfinex","SOLUSD",1731435980271,20.0,212.59,212.48,23.902374]
["bitfinex","SOLUSD",1731435980484,19.0,212.59,212.48,23.902374]
["bitfinex","SOLUSD",1731435980973,4.7039,212.59,212.49,0.12549]
["bitfinex","SOLUSD",1731435981365,9.54871904,212.6,212.49,0.12549]
["bitfinex","SOLUSD",1731435981867,4.84501904,212.6,212.49,0.12549]
["bitfinex","SOLUSD",1731435982074,4.84501904,212.6,212.51,24.027864]
["bitfinex","SOLUSD",1731435982652,4.7032,212.63,212.51,24.027864]
["bitfinex","SOLUSD",1731435983053,4.7032,212.63,212.51,0.25098]
["bitfinex","SOLUSD",1731435983957,20.0,212.62,212.51,0.25098]
["bitfinex","SOLUSD",1731435984274,4.7034,212.61,212.51,0.25098]
["bitfinex","SOLUSD",1731435984469,4.7034,212.61,212.42,15.4872]
["bitfinex","SOLUSD",1731435984470,20.0,212.6,212.46,5.8833]
["bitfinex","SOLUSD",1731435985677,35.4944,212.57,212.43,8.2379]
["bitfinex","SOLUSD",1731435986157,4.7045,212.56,212.43,8.2379]
["bitfinex","SOLUSD",1731435986673,20.0,212.55,212.43,8.2379]
["bitfinex","SOLUSD",1731435987173,24.7045,212.56,212.44,0.25098]
["bitfinex","SOLUSD",1731435987482,4.7032,212.62,212.46,0.12549]
["bitfinex","SOLUSD",1731435988264,4.7032,212.62,212.48,0.25098]
["bitfinex","SOLUSD",1731435988575,4.7032,212.62,212.48,24.027864]
["bitfinex","SOLUSD",1731435990170,12.2111122,212.66,212.48,24.027864]
["bitfinex","SOLUSD",1731435990171,4.7025,212.65,212.51,24.027864]
["bitfinex","SOLUSD",1731435990381,4.7025,212.65,212.53,24.027864]
["bitfinex","SOLUSD",1731435991272,24.7025,212.65,212.54,8.2336]
["bitfinex","SOLUSD",1731435991463,24.7025,212.65,212.55,0.25098]
["bitfinex","SOLUSD",1731435992259,24.7025,212.65,212.55,24.027864]
["bitfinex","SOLUSD",1731435992485,5.1573122,212.66,212.55,24.027864]
["bitfinex","SOLUSD",1731435993267,5.1573122,212.66,212.56,8.2328]
["bitfinex","SOLUSD",1731435993584,5.1573122,212.66,212.57,0.25098]
["bitfinex","SOLUSD",1731435994393,0.4550122,212.66,212.58,15.7071]
["bitfinex","SOLUSD",1731435994585,0.4550122,212.66,212.59,6.70028]
["bitfinex","SOLUSD",1731435995459,0.4550122,212.66,212.61,0.25098]
["bitfinex","SOLUSD",1731435996379,0.4550122,212.66,212.61,24.027864]
["bitfinex","SOLUSD",1731435997575,0.4550122,212.66,212.63,0.12549]
["bitfinex","SOLUSD",1731435997767,0.4550122,212.66,212.63,0.25098]
["bitfinex","SOLUSD",1731435997966,0.4550122,212.66,212.63,24.027864]
["bitfinex","SOLUSD",1731435998574,4.7005,212.75,212.64,16.5027]
["bitfinex","SOLUSD",1731435998790,4.7005,212.75,212.65,24.027864]
["bitfinex","SOLUSD",1731436000178,4.6994,212.79,212.66,8.229]
["bitfinex","SOLUSD",1731436000488,4.6994,212.79,212.67,0.25098]
["bitfinex","SOLUSD",1731436000664,4.6994,212.79,212.69,0.12549]
["bitfinex","SOLUSD",1731436000863,20.0,212.81,212.69,23.902374]
["bitfinex","SOLUSD",1731436001063,4.699,212.81,212.69,24.027864]
["bitfinex","SOLUSD",1731436002169,4.6985,212.83,212.7,2.3507]
["bitfinex","SOLUSD",1731436002478,15.4449,212.83,212.71,0.25098]
["bitfinex","SOLUSD",1731436002667,20.0,212.82,212.71,0.25098]
["bitfinex","SOLUSD",1731436003095,20.0,212.82,212.69,5.8769]
["bitfinex","SOLUSD",1731436003260,20.0,212.82,212.7,0.12549]
["bitfinex","SOLUSD",1731436003862,20.0,212.82,212.69,8.2277]
["bitfinex","SOLUSD",1731436004282,8.41491817,212.86,212.68,6.5038]
["bitfinex","SOLUSD",1731436004283,20.0,212.8,212.68,6.5038]
["bitfinex","SOLUSD",1731436004488,16.4434,212.85,212.69,0.12549]
["bitfinex","SOLUSD",1731436004782,20.0,212.84,212.69,0.12549]
["bitfinex","SOLUSD",1731436005463,4.6985,212.83,212.7,6.5819]
["bitfinex","SOLUSD",1731436005980,4.6985,212.83,212.71,24.027864]
["bitfinex","SOLUSD",1731436006283,4.6985,212.83,212.73,0.25098]
["bitfinex","SOLUSD",1731436007284,0.8167361,212.86,212.73,0.25098]
["bitfinex","SOLUSD",1731436007586,24.6981,212.85,212.75,0.25098]
["bitfinex","SOLUSD",1731436009172,4.6981,212.85,212.75,0.25098]
["bitfinex","SOLUSD",1731436009576,4.6981,212.85,212.75,2.13098]
["bitfinex","SOLUSD",1731436010491,4.6981,212.85,212.75,0.25098]
["bitfinex","SOLUSD",1731436010872,4.6981,212.85,212.75,2.13108]
["bitfinex","SOLUSD",1731436011274,1.27167707,212.87,212.75,2.13108]
["bitfinex","SOLUSD",1731436011622,0.4550122,212.87,212.79,0.25098]
["bitfinex","SOLUSD",1731436011989,0.4550122,212.87,212.81,0.25098]
["bitfinex","SOLUSD",1731436013699,0.4550122,212.87,212.82,6.5783]
["bitfinex","SOLUSD",1731436013991,5.1527122,212.87,212.8,16.4555]
["bitfinex","SOLUSD",1731436014192,20.0,212.86,212.76,6.5293]
["bitfinex","SOLUSD",1731436014573,5.1527122,212.87,212.76,6.5293]
["bitfinex","SOLUSD",1731436014783,20.0,212.86,212.76,6.5293]
["bitfinex","SOLUSD",1731436014986,20.0,212.86,212.76,8.4093]
["bitfinex","SOLUSD",1731436015594,20.0,212.86,212.76,6.5293]
["bitfinex","SOLUSD",1731436015771,16.4434,212.85,212.76,6.5293]
["bitfinex","SOLUSD",1731436015974,20.0,212.84,212.72,4.7009]
["bitfinex","SOLUSD",1731436016498,20.0,212.84,212.72,6.5813]
["bitfinex","SOLUSD",1731436017198,4.6981,212.85,212.73,0.12549]
["bitfinex","SOLUSD",1731436017885,4.6981,212.85,212.75,0.12549]
["bitfinex","SOLUSD",1731436018110,4.6981,212.85,212.75,24.027864]
["bitfinex","SOLUSD",1731436018383,0.4550122,212.87,212.79,24.027864]
["bitfinex","SOLUSD",1731436019095,0.4550122,212.87,212.79,0.25098]
["bitfinex","SOLUSD",1731436019687,0.4550122,212.87,212.81,0.25098]
["bitfinex","SOLUSD",1731436020775,0.4550122,212.87,212.83,0.25098]
["bitfinex","SOLUSD",1731436021410,5.1527122,212.87,212.81,0.25098]
["bitfinex","SOLUSD",1731436021774,5.1527122,212.87,212.81,0.12549]
["bitfinex","SOLUSD",1731436021996,5.1527122,212.87,212.78,8.4032]
["bitfinex","SOLUSD",1731436022783,5.1527122,212.87,212.78,13.1028]
["bitfinex","SOLUSD",1731436023310,16.8969122,212.87,212.76,15.7103]
["bitfinex","SOLUSD",1731436023482,20.0,212.86,212.76,17.5903]
["bitfinex","SOLUSD",1731436023780,16.8969122,212.87,212.76,17.5903]
["bitfinex","SOLUSD",1731436023983,20.0,212.86,212.76,17.5903]
["bitfinex","SOLUSD",1731436024179,20.0,212.86,212.76,15.7103]
["bitfinex","SOLUSD",1731436024786,4.6981,212.85,212.76,15.7103]
["bitfinex","SOLUSD",1731436025197,20.0,212.84,212.73,6.5809]
["bitfinex","SOLUSD",1731436026014,20.0,212.84,212.74,0.25098]
["bitfinex","SOLUSD",1731436026205,4.6985,212.83,212.73,6.5809]
["bitfinex","SOLUSD",1731436026425,24.6979,212.86,212.73,6.5809]
["bitfinex","SOLUSD",1731436026908,36.4427,212.86,212.73,6.5809]
["bitfinex","SOLUSD",1731436027308,36.4427,212.86,212.72,6.3933]
["bitfinex","SOLUSD",1731436027604,36.4427,212.86,212.73,0.25098]
["bitfinex","SOLUSD",1731436027805,59.9323,212.86,212.72,0.12549]
["bitfinex","SOLUSD",1731436027992,0.1,212.85,212.71,16.246]
["bitfinex","SOLUSD",1731436028194,0.1,212.85,212.67,6.658]
["bitfinex","SOLUSD",1731436028402,36.5442,212.84,212.67,6.658]
["bitfinex","SOLUSD",1731436028698,36.5442,212.84,212.67,8.5388]
["bitfinex","SOLUSD",1731436028904,59.936,212.84,212.67,13.2409]
["bitfinex","SOLUSD",1731436029286,4.6983,212.84,212.68,0.12549]
["bitfinex","SOLUSD",1731436029792,4.6983,212.84,212.68,0.37647]
["bitfinex","SOLUSD",1731436030194,11.7459,212.84,212.68,0.25098]
["bitfinex","SOLUSD",1731436030383,11.7459,212.84,212.7,0.25098]
["bitfinex","SOLUSD",1731436030583,20.0,212.83,212.7,0.25098]
["bitfinex","SOLUSD",1731436032606,20.0,212.83,212.67,16.0622]
["bitfinex","SOLUSD",1731436032607,4.6988,212.82,212.74,0.25098]
["bitfinex","SOLUSD",1731436032814,4.6979,212.86,212.74,0.25098]
["bitfinex","SOLUSD",1731436033296,4.6979,212.86,212.75,6.47699]
["bitfinex","SOLUSD",1731436033497,5.1527122,212.87,212.76,0.25098]
["bitfinex","SOLUSD",1731436034505,5.1527122,212.87,212.78,0.25098]
["bitfinex","SOLUSD",1731436036307,5.1527122,212.87,212.8,0.25098]
["bitfinex","SOLUSD",1731436037107,5.1527122,212.87,212.8,2.13058]
["bitfinex","SOLUSD",1731436037523,5.1527122,212.87,212.8,0.12549]
["bitfinex","SOLUSD",1731436037705,5.1527122,212.87,212.79,0.12549]
["bitfinex","SOLUSD",1731436038008,5.1527122,212.87,212.77,0.12549]
["bitfinex","SOLUSD",1731436038888,5.1527122,212.87,212.79,0.12549]
["bitfinex","SOLUSD",1731436039994,5.1527122,212.87,212.77,0.12549]
["bitfinex","SOLUSD",1731436040588,16.8969122,212.87,212.77,0.12549]
["bitfinex","SOLUSD",1731436040803,5.1527122,212.87,212.76,0.12549]
["bitfinex","SOLUSD",1731436041494,0.4550122,212.87,212.76,24.027864]
["bitfinex","SOLUSD",1731436042012,0.4550122,212.87,212.77,6.70529]
["bitfinex","SOLUSD",1731436042185,0.4550122,212.87,212.78,0.12549]
["bitfinex","SOLUSD",1731436043411,5.1528122,212.87,212.78,0.12549]
["bitfinex","SOLUSD",1731436043912,4.1528122,212.87,212.78,0.12549]
["bitfinex","SOLUSD",1731436044114,0.81636562,212.95,212.81,15.4911]
["bitfinex","SOLUSD",1731436044317,21.752,213.02,212.83,6.0639]
["bitfinex","SOLUSD",1731436044529,0.81612555,213.01,212.84,0.25098]
["bitfinex","SOLUSD",1731436045334,17.24752555,213.01,212.85,6.5773]
["bitfinex","SOLUSD",1731436045507,17.24752555,213.01,212.86,0.25098]
["bitfinex","SOLUSD",1731436045704,66.98467456,213.01,212.86,0.12549]
["bitfinex","SOLUSD",1731436045910,66.98467456,213.01,212.85,0.12549]
["bitfinex","SOLUSD",1731436046108,0.1,212.95,212.77,15.4911]
["bitfinex","SOLUSD",1731436046294,0.1,212.97,212.77,15.4911]
["bitfinex","SOLUSD",1731436046498,23.876884,212.97,212.77,15.4911]
["bitfinex","SOLUSD",1731436046705,20.0,212.96,212.77,15.4911]
["bitfinex","SOLUSD",1731436047088,20.0,212.94,212.78,6.5794]
["bitfinex","SOLUSD",1731436047292,20.0,212.94,212.78,4.6996]
["bitfinex","SOLUSD",1731436047618,20.0,212.92,212.78,4.6996]
["bitfinex","SOLUSD",1731436047995,20.0,212.94,212.78,6.5794]
["bitfinex","SOLUSD",1731436048917,20.0,212.94,212.79,0.25098]
["bitfinex","SOLUSD",1731436049209,40.1153,212.95,212.79,0.12549]
["bitfinex","SOLUSD",1731436049210,20.0,212.92,212.79,0.12549]
["bitfinex","SOLUSD",1731436049396,20.0,212.92,212.78,0.12549]
["bitfinex","SOLUSD",1731436049604,20.0,212.92,212.77,15.4911]
["bitfinex","SOLUSD",1731436050002,20.0,212.9,212.77,15.4911]
["bitfinex","SOLUSD",1731436051216,20.0,212.88,212.77,22.0709]
["bitfinex","SOLUSD",1731436051605,20.0,212.88,212.78,0.12549]
["bitfinex","SOLUSD",1731436052218,4.6977,212.87,212.78,0.12549]
["bitfinex","SOLUSD",1731436052424,16.4419,212.87,212.78,0.12549]
["bitfinex","SOLUSD",1731436052600,20.0,212.86,212.76,0.12549]
["bitfinex","SOLUSD",1731436053826,4.6981,212.85,212.76,0.12549]
["bitfinex","SOLUSD",1731436054125,4.6981,212.85,212.75,6.0639]
["bitfinex","SOLUSD",1731436054420,20.0,212.84,212.72,15.7202]
["bitfinex","SOLUSD",1731436055724,4.6985,212.83,212.72,20.4212]
["bitfinex","SOLUSD",1731436056115,4.6985,212.83,212.72,22.3016]
["bitfinex","SOLUSD",1731436056314,4.6985,212.83,212.73,0.12549]
["bitfinex","SOLUSD",1731436056702,11.7427,212.9,212.73,0.12549]
["bitfinex","SOLUSD",1731436056902,11.7427,212.9,212.73,0.25098]
["bitfinex","SOLUSD",1731436057208,0.1,212.86,212.72,15.7202]
["bitfinex","SOLUSD",1731436057516,5.53727198,212.86,212.72,15.7202]
["bitfinex","SOLUSD",1731436057710,5.43727198,212.86,212.72,15.7202]
["bitfinex","SOLUSD",1731436057928,36.4434,212.85,212.72,20.4212]
["bitfinex","SOLUSD",1731436058225,4.6981,212.85,212.72,22.3015]
["bitfinex","SOLUSD",1731436058518,4.6981,212.85,212.73,0.12549]
["bitfinex","SOLUSD",1731436059016,4.6981,212.85,212.73,0.25098]
["bitfinex","SOLUSD",1731436059624,11.7431,212.89,212.73,0.25098]
["bitfinex","SOLUSD",1731436059802,20.0,212.88,212.75,0.25098]
["bitfinex","SOLUSD",1731436060348,20.0,212.88,212.75,0.12549]
["bitfinex","SOLUSD",1731436060504,20.0,212.88,212.73,0.12549]
["bitfinex","SOLUSD",1731436060907,20.0,212.88,212.72,15.7202]
["bitfinex","SOLUSD",1731436060908,20.0,212.86,212.72,15.7202]
["bitfinex","SOLUSD",1731436061408,20.0,212.84,212.72,15.7202]
["bitfinex","SOLUSD",1731436061607,0.1,212.81,212.67,15.9387]
["bitfinex","SOLUSD",1731436061821,11.7481,212.8,212.67,15.9387]
["bitfinex","SOLUSD",1731436062204,20.0,212.79,212.67,15.9387]
["bitfinex","SOLUSD",1731436062813,20.0,212.79,212.67,22.5216]
["bitfinex","SOLUSD",1731436063100,20.0,212.79,212.67,20.6408]
["bitfinex","SOLUSD",1731436063309,20.0,212.79,212.67,17.8195]
["bitfinex","SOLUSD",1731436063928,4.6996,212.78,212.67,22.5216]
["bitfinex","SOLUSD",1731436064508,4.6996,212.78,212.68,0.25098]
["bitfinex","SOLUSD",1731436064723,4.6988,212.82,212.68,0.25098]
["bitfinex","SOLUSD",1731436065229,4.6988,212.82,212.69,0.12549]
["bitfinex","SOLUSD",1731436066027,20.0,212.87,212.71,0.25098]
["bitfinex","SOLUSD",1731436066212,16.4412,212.88,212.71,0.25098]
["bitfinex","SOLUSD",1731436066406,16.4412,212.88,212.7,6.5819]
["bitfinex","SOLUSD",1731436066407,4.6963,212.93,212.73,24.027864]
["bitfinex","SOLUSD",1731436067731,36.4372,212.93,212.74,6.5807]
["bitfinex","SOLUSD",1731436067933,36.4372,212.93,212.75,0.25098]
["bitfinex","SOLUSD",1731436068830,4.6963,212.93,212.79,24.027864]
["bitfinex","SOLUSD",1731436069828,16.4341,212.97,212.8,6.5788]
["bitfinex","SOLUSD",1731436070028,16.4341,212.97,212.81,0.25098]
["bitfinex","SOLUSD",1731436070614,21.87137198,212.97,212.81,0.25098]
["bitfinex","SOLUSD",1731436070812,29.21415598,212.96,212.81,0.12549]
["bitfinex","SOLUSD",1731436071023,29.21415598,212.96,212.79,0.12549]
["bitfinex","SOLUSD",1731436071222,20.22549,212.95,212.78,6.1637]
["bitfinex","SOLUSD",1731436071428,20.0,212.93,212.78,6.1637]
["bitfinex","SOLUSD",1731436071933,16.4379,212.92,212.78,6.1637]
["bitfinex","SOLUSD",1731436072126,20.0,212.91,212.78,6.1637]
["bitfinex","SOLUSD",1731436072825,20.0,212.89,212.78,6.1637]
["bitfinex","SOLUSD",1731436074032,20.0,212.87,212.78,0.12549]
["bitfinex","SOLUSD",1731436074638,20.0,212.85,212.73,6.3465]
["bitfinex","SOLUSD",1731436075232,20.0,212.85,212.73,12.9275]
["bitfinex","SOLUSD",1731436075538,20.0,212.87,212.73,11.0472]
["bitfinex","SOLUSD",1731436075914,16.4427,212.86,212.73,11.0472]
["bitfinex","SOLUSD",1731436076111,20.0,212.85,212.73,11.0472]
["bitfinex","SOLUSD",1731436076321,20.0,212.85,212.74,0.12549]
["bitfinex","SOLUSD",1731436078125,4.6983,212.84,212.74,2.00569]
["bitfinex","SOLUSD",1731436078725,4.6983,212.84,212.74,6.70619]
["bitfinex","SOLUSD",1731436078929,4.6983,212.84,212.75,0.12549]
["bitfinex","SOLUSD",1731436079333,4.6983,212.84,212.74,6.70619]
["bitfinex","SOLUSD",1731436079840,4.6983,212.84,212.74,0.25098]
["bitfinex","SOLUSD",1731436080042,16.4422,212.87,212.74,0.25098]
["bitfinex","SOLUSD",1731436080426,20.0,212.86,212.74,0.25098]
["bitfinex","SOLUSD",1731436080626,20.0,212.86,212.74,6.83168]
["bitfinex","SOLUSD",1731436081736,4.6977,212.87,212.74,6.83168]
["bitfinex","SOLUSD",1731436083153,4.6977,212.87,212.74,6.70619]
["bitfinex","SOLUSD",1731436084144,16.4419,212.87,212.74,1.53559]
["bitfinex","SOLUSD",1731436084350,20.0,212.86,212.74,1.53559]
["bitfinex","SOLUSD",1731436084544,20.0,212.86,212.74,5.06099]
["bitfinex","SOLUSD",1731436085428,4.6981,212.85,212.73,6.3465]
["bitfinex","SOLUSD",1731436085634,20.0,212.84,212.73,6.3465]
["bitfinex","SOLUSD",1731436085948,20.0,212.82,212.73,6.3465]
["bitfinex","SOLUSD",1731436086147,20.0,212.82,212.73,7.7567]
["bitfinex","SOLUSD",1731436086452,20.0,212.84,212.73,6.3465]
["bitfinex","SOLUSD",1731436087054,20.0,212.84,212.74,0.12549]
["bitfinex","SOLUSD",1731436087430,4.6985,212.83,212.74,0.12549]
["bitfinex","SOLUSD",1731436087750,20.0,212.82,212.74,0.12549]
["bitfinex","SOLUSD",1731436087930,20.0,212.82,212.73,6.3465]
["bitfinex","SOLUSD",1731436088543,20.0,212.82,212.74,0.12549]
["bitfinex","SOLUSD",1731436088940,4.6985,212.83,212.74,5.06099]
["bitfinex","SOLUSD",1731436089351,4.6979,212.86,212.74,5.06099]
["bitfinex","SOLUSD",1731436089661,11.7444,212.87,212.76,1.41]
["bitfinex","SOLUSD",1731436089952,11.7444,212.87,212.74,3.65089]
["bitfinex","SOLUSD",1731436089953,11.7444,212.87,212.74,5.06099]
["bitfinex","SOLUSD",1731436090155,11.7444,212.87,212.74,3.65089]
["bitfinex","SOLUSD",1731436090527,20.0,212.86,212.74,3.65089]
["bitfinex","SOLUSD",1731436090733,20.0,212.86,212.73,6.3465]
["bitfinex","SOLUSD",1731436091238,20.0,212.84,212.73,6.3465]
["bitfinex","SOLUSD",1731436091638,4.6985,212.83,212.73,11.2822]
["bitfinex","SOLUSD",1731436091948,4.6974,212.88,212.73,11.2822]
["bitfinex","SOLUSD",1731436092253,16.4411,212.88,212.74,0.25098]
["bitfinex","SOLUSD",1731436093252,16.4427,212.86,212.74,1.66108]
["bitfinex","SOLUSD",1731436093449,20.0,212.85,212.74,5.18648]
["bitfinex","SOLUSD",1731436094129,4.6979,212.86,212.74,5.18648]
["bitfinex","SOLUSD",1731436094941,0.81658648,212.9,212.79,22.3578]
["bitfinex","SOLUSD",1731436095150,16.4333,212.98,212.8,0.25098]
["bitfinex","SOLUSD",1731436095344,16.4333,212.98,212.82,0.25098]
["bitfinex","SOLUSD",1731436095544,22.8870151,212.98,212.82,0.12549]
["bitfinex","SOLUSD",1731436095734,0.1,212.96,212.82,0.12549]
["bitfinex","SOLUSD",1731436095939,5.43727198,212.95,212.8,0.12549]
["bitfinex","SOLUSD",1731436096341,23.776884,212.97,212.8,0.25098]
["bitfinex","SOLUSD",1731436097340,23.776884,212.95,212.8,1.66068]
["bitfinex","SOLUSD",1731436097941,16.4349,212.96,212.8,5.18508]
["bitfinex","SOLUSD",1731436098251,23.776884,212.95,212.8,0.12549]
["bitfinex","SOLUSD",1731436098461,23.776884,212.93,212.8,0.12549]
["bitfinex","SOLUSD",1731436098758,20.0,212.92,212.8,0.12549]
["bitfinex","SOLUSD",1731436098963,20.0,212.9,212.8,0.12549]
["bitfinex","SOLUSD",1731436099139,20.0,212.9,212.79,22.3578]
["bitfinex","SOLUSD",1731436099353,20.0,212.88,212.79,16.2861]
["bitfinex","SOLUSD",1731436100263,20.0,212.86,212.79,16.2861]
["bitfinex","SOLUSD",1731436100635,20.0,212.86,212.74,22.5388]
["bitfinex","SOLUSD",1731436101058,20.0,212.86,212.74,23.9489]
["bitfinex","SOLUSD",1731436101443,4.6981,212.85,212.74,23.9489]
["bitfinex","SOLUSD",1731436101646,4.6961,212.94,212.77,6.1467]
["bitfinex","SOLUSD",1731436102135,16.4364,212.94,212.78,0.25098]
["bitfinex","SOLUSD",1731436102945,20.0,212.93,212.78,0.25098]
["bitfinex","SOLUSD",1731436103149,20.81658432,212.93,212.78,0.25098]
["bitfinex","SOLUSD",1731436103671,20.0,212.91,212.8,0.12549]
["bitfinex","SOLUSD",1731436104763,4.697,212.9,212.78,0.12549]
["bitfinex","SOLUSD",1731436106462,4.6965,212.92,212.8,0.12549]
["bitfinex","SOLUSD",1731436106943,4.6965,212.92,212.8,0.25098]
["bitfinex","SOLUSD",1731436107141,4.6965,212.92,212.8,0.12549]
["bitfinex","SOLUSD",1731436107762,24.6965,212.92,212.8,0.12549]
["bitfinex","SOLUSD",1731436108341,4.6965,212.92,212.81,0.25098]
["bitfinex","SOLUSD",1731436109361,16.4357,212.95,212.81,1.66058]
["bitfinex","SOLUSD",1731436109571,20.0,212.94,212.81,1.66058]
["bitfinex","SOLUSD",1731436109949,20.0,212.94,212.83,0.12549]
["bitfinex","SOLUSD",1731436110938,20.0,212.9,212.77,9.6715]
["bitfinex","SOLUSD",1731436111145,20.0,212.88,212.77,21.959]
["bitfinex","SOLUSD",1731436111554,20.0,212.86,212.77,21.959]
["bitfinex","SOLUSD",1731436112363,20.0,212.86,212.78,0.12549]
["bitfinex","SOLUSD",1731436113657,4.6981,212.85,212.78,0.12549]
["bitfinex","SOLUSD",1731436113853,4.6981,212.85,212.78,1.53529]
["bitfinex","SOLUSD",1731436114060,4.6981,212.85,212.78,0.12549]
["bitfinex","SOLUSD",1731436114467,4.6981,212.85,212.78,1.66078]
["bitfinex","SOLUSD",1731436114860,4.6981,212.85,212.78,0.25098]
["bitfinex","SOLUSD",1731436115447,4.6981,212.85,212.78,1.66088]
["bitfinex","SOLUSD",1731436115671,11.7439,212.88,212.78,1.66088]
["bitfinex","SOLUSD",1731436115672,24.6974,212.89,212.78,5.18558]
["bitfinex","SOLUSD",1731436115855,36.4405,212.89,212.78,3.77568]
["bitfinex","SOLUSD",1731436116055,36.4405,212.89,212.78,5.18558]
["bitfinex","SOLUSD",1731436116578,36.4405,212.89,212.78,0.12549]
["bitfinex","SOLUSD",1731436116754,36.4405,212.89,212.77,21.959]
["bitfinex","SOLUSD",1731436118065,36.4405,212.89,212.78,0.12549]
["bitfinex","SOLUSD",1731436118973,23.776884,212.88,212.78,0.12549]
["bitfinex","SOLUSD",1731436119152,20.0,212.87,212.78,0.12549]
["bitfinex","SOLUSD",1731436119351,23.776884,212.86,212.77,21.959]
["bitfinex","SOLUSD",1731436119553,20.0,212.83,212.77,15.8123]
["bitfinex","SOLUSD",1731436119767,20.0,212.83,212.72,22.2154]
["bitfinex","SOLUSD",1731436120571,20.22549,212.88,212.72,22.2154]
["bitfinex","SOLUSD",1731436120781,43.776884,212.86,212.72,22.2154]
["bitfinex","SOLUSD",1731436121262,43.776884,212.86,212.73,0.12549]
["bitfinex","SOLUSD",1731436121667,16.4419,212.87,212.73,0.25098]
["bitfinex","SOLUSD",1731436122956,16.4419,212.87,212.75,0.25098]
["bitfinex","SOLUSD",1731436123971,16.4419,212.87,212.77,0.12549]
["bitfinex","SOLUSD",1731436124373,4.6977,212.87,212.77,0.12549]
["bitfinex","SOLUSD",1731436124577,4.6977,212.87,212.77,0.25098]
["bitfinex","SOLUSD",1731436125261,24.6977,212.87,212.77,0.25098]
["bitfinex","SOLUSD",1731436125464,24.6977,212.87,212.77,0.12549]
["bitfinex","SOLUSD",1731436125465,36.4419,212.87,212.77,0.12549]
["bitfinex","SOLUSD",1731436126775,36.4419,212.87,212.78,1.4099]
["bitfinex","SOLUSD",1731436126776,4.6977,212.87,212.78,1.4099]
["bitfinex","SOLUSD",1731436126975,4.6977,212.87,212.79,0.12549]
["bitfinex","SOLUSD",1731436127472,2.70288566,212.9,212.79,0.12549]
["bitfinex","SOLUSD",1731436127678,20.0,212.9,212.79,0.12549]
["bitfinex","SOLUSD",1731436129071,0.81673044,212.89,212.79,0.12549]
["bitfinex","SOLUSD",1731436129272,20.0,212.87,212.72,22.2154]
["bitfinex","SOLUSD",1731436129875,0.81673044,212.89,212.72,22.2154]
["bitfinex","SOLUSD",1731436130081,20.0,212.87,212.72,22.2154]
["bitfinex","SOLUSD",1731436130284,0.81673044,212.89,212.72,22.2154]
["bitfinex","SOLUSD",1731436130461,20.0,212.87,212.72,22.2154]
["bitfinex","SOLUSD",1731436130660,20.0,212.87,212.73,0.12549]
["bitfinex","SOLUSD",1731436133271,0.81673044,212.89,212.75,0.12549]
["bitfinex","SOLUSD",1731436133471,0.81673044,212.89,212.75,0.25098]
["bitfinex","SOLUSD",1731436133877,2.78994032,212.93,212.77,0.25098]
["bitfinex","SOLUSD",1731436134080,0.81662383,212.9,212.77,0.25098]
["bitfinex","SOLUSD",1731436135277,20.0,212.88,212.76,16.4625]
["bitfinex","SOLUSD",1731436135986,0.81662383,212.9,212.76,16.4625]
["bitfinex","SOLUSD",1731436136479,0.81662383,212.9,212.77,0.12549]
["bitfinex","SOLUSD",1731436138274,0.81662383,212.9,212.79,198.79696111]
["bitfinex","SOLUSD",1731436138981,3.59085184,212.9,212.79,198.79696111]
["bitfinex","SOLUSD",1731436139407,23.776884,212.89,212.79,198.79696111]
["bitfinex","SOLUSD",1731436139568,20.0,212.88,212.79,198.79696111]
["bitfinex","SOLUSD",1731436140077,3.59085184,212.9,212.79,198.79696111]
["bitfinex","SOLUSD",1731436141182,0.81662383,212.9,212.8,0.12549]
["bitfinex","SOLUSD",1731436141384,0.81662383,212.9,212.82,0.12549]
["bitfinex","SOLUSD",1731436141687,5.43727198,212.97,212.82,0.12549]
["bitfinex","SOLUSD",1731436141893,0.81644053,212.95,212.84,0.12549]
["bitfinex","SOLUSD",1731436142098,5.99228418,213.08,212.87,0.25098]
["bitfinex","SOLUSD",1731436142295,0.81610814,213.01,212.87,0.25098]
["bitfinex","SOLUSD",1731436142588,5.99228418,213.08,212.87,0.25098]
["bitfinex","SOLUSD",1731436142589,0.1,213.04,212.87,0.12549]
["bitfinex","SOLUSD",1731436142792,0.1,213.02,212.87,0.12549]
["bitfinex","SOLUSD",1731436142976,0.81637772,213.0,212.87,0.12549]
["bitfinex","SOLUSD",1731436143569,3.20407143,213.08,212.87,0.25098]
["bitfinex","SOLUSD",1731436143769,3.30407143,213.08,212.87,0.25098]
["bitfinex","SOLUSD",1731436143987,0.12549,213.02,212.87,0.25098]
["bitfinex","SOLUSD",1731436144171,0.22549,213.02,212.87,0.12549]
["bitfinex","SOLUSD",1731436144375,0.81633475,213.01,212.87,0.12549]
["bitfinex","SOLUSD",1731436144588,0.81633475,213.01,212.87,0.25098]
["bitfinex","SOLUSD",1731436144768,0.12549,213.0,212.87,0.25098]
["bitfinex","SOLUSD",1731436144974,0.81633475,213.01,212.87,0.25098]
["bitfinex","SOLUSD",1731436145275,0.12549,213.0,212.87,0.25098]
["bitfinex","SOLUSD",1731436146891,3.56714929,213.01,212.87,0.25098]
["bitfinex","SOLUSD",1731436147481,0.12549,213.0,212.87,0.25098]
["bitfinex","SOLUSD",1731436149286,4.695,212.99,212.88,1.4092]
["bitfinex","SOLUSD",1731436149478,4.695,212.99,212.89,0.12549]
["bitfinex","SOLUSD",1731436150293,4.695,212.99,212.89,0.25098]
["bitfinex","SOLUSD",1731436151174,4.695,212.99,212.91,0.12549]
["bitfinex","SOLUSD",1731436152604,4.695,212.99,212.89,0.12549]
["bitfinex","SOLUSD",1731436155000,4.695,212.99,212.89,5.18298]
["bitfinex","SOLUSD",1731436155190,4.695,212.99,212.89,3.77388]
["bitfinex","SOLUSD",1731436157198,2.79737874,213.04,212.94,0.12549]
["bitfinex","SOLUSD",1731436157396,4.81939,213.04,212.94,0.12549]
["bitfinex","SOLUSD",1731436158477,20.81607947,213.05,212.94,5.18188]
["bitfinex","SOLUSD",1731436158678,24.694,213.04,212.94,3.64759]
["bitfinex","SOLUSD",1731436161876,24.694,213.04,212.94,5.05639]
["bitfinex","SOLUSD",1731436162090,4.694,213.04,212.95,0.12549]
["bitfinex","SOLUSD",1731436163088,4.6935,213.06,212.97,0.25098]
["bitfinex","SOLUSD",1731436164299,4.6935,213.06,212.97,1.65958]
["bitfinex","SOLUSD",1731436165693,1.270928,213.08,212.97,1.65958]
["bitfinex","SOLUSD",1731436165889,1.270928,213.08,212.99,0.25098]
["bitfinex","SOLUSD",1731436166085,0.4550122,213.08,212.99,0.25098]
["bitfinex","SOLUSD",1731436166294,0.4550122,213.08,212.99,5.18058]
["bitfinex","SOLUSD",1731436166808,0.4550122,213.08,212.99,0.25098]
["bitfinex","SOLUSD",1731436167501,0.4550122,213.08,213.01,0.12549]
["bitfinex","SOLUSD",1731436168109,0.4550122,213.08,212.99,1.65948]
["bitfinex","SOLUSD",1731436168300,0.4550122,213.08,212.99,5.18068]
["bitfinex","SOLUSD",1731436168507,5.1481122,213.08,212.99,5.18068]
["bitfinex","SOLUSD",1731436177325,16.8807122,213.08,212.98,21.7086]
["bitfinex","SOLUSD",1731436177520,20.0,213.07,212.98,21.7086]
["bitfinex","SOLUSD",1731436178000,5.1481122,213.08,212.98,26.6385]
["bitfinex","SOLUSD",1731436178714,5.1481122,213.08,212.99,0.12549]
["bitfinex","SOLUSD",1731436179015,5.1481122,213.08,212.99,0.25098]
["bitfinex","SOLUSD",1731436180511,16.8807122,213.08,212.98,21.7086]
["bitfinex","SOLUSD",1731436180819,20.12549,213.07,212.98,21.7086]
["bitfinex","SOLUSD",1731436181016,16.4272,213.06,212.98,21.7086]
["bitfinex","SOLUSD",1731436181223,4.6935,213.06,212.98,21.7086]
["bitfinex","SOLUSD",1731436181828,5.1482122,213.08,212.98,25.23]
["bitfinex","SOLUSD",1731436181999,5.1481122,213.08,212.99,0.25098]
["bitfinex","SOLUSD",1731436183322,20.12549,213.07,212.99,0.12549]
["bitfinex","SOLUSD",1731436183613,20.12549,213.07,212.98,15.3124]
["bitfinex","SOLUSD",1731436185021,0.12549,213.05,212.98,15.3124]
["bitfinex","SOLUSD",1731436185805,20.12549,213.05,212.98,15.3124]
["bitfinex","SOLUSD",1731436186020,20.12549,213.05,212.94,0.25098]
["bitfinex","SOLUSD",1731436186596,4.6939,213.04,212.94,0.25098]
["bitfinex","SOLUSD",1731436186923,4.6939,213.04,212.94,1.65978]
["bitfinex","SOLUSD",1731436187311,4.6939,213.04,212.94,0.25098]
["bitfinex","SOLUSD",1731436187711,4.6939,213.04,212.94,1.65978]
["bitfinex","SOLUSD",1731436191017,16.4287,213.04,212.94,0.25098]
["bitfinex","SOLUSD",1731436192111,4.6939,213.04,212.94,5.18188]
["bitfinex","SOLUSD",1731436193029,20.0,213.07,212.94,5.18188]
["bitfinex","SOLUSD",1731436193326,4.6935,213.06,212.94,5.18188]
["bitfinex","SOLUSD",1731436195520,16.4272,213.06,212.94,5.18188]
["bitfinex","SOLUSD",1731436196023,4.6935,213.06,212.94,5.18188]
["bitfinex","SOLUSD",1731436196228,23.462,213.12,212.95,6.5969]
["bitfinex","SOLUSD",1731436196459,8.14506211,213.34,213.26,158.2]
["bitfinex","SOLUSD",1731436196610,3.06927019,213.66,213.52,0.1]
["bitfinex","SOLUSD",1731436196919,4.88373275,213.65,213.47,0.12549]
["bitfinex","SOLUSD",1731436197128,0.1,213.6,213.46,4.73963734]
["bitfinex","SOLUSD",1731436197424,0.1,213.58,213.46,4.73963734]
["bitfinex","SOLUSD",1731436197607,11.21346783,213.57,213.46,4.73963734]
["bitfinex","SOLUSD",1731436198007,11.21346783,213.57,213.51,0.35539875]
["bitfinex","SOLUSD",1731436198415,11.21346783,213.57,213.54,0.35539875]
["bitfinex","SOLUSD",1731436198629,11.21346783,213.57,213.46,4.73963734]
["bitfinex","SOLUSD",1731436198630,11.21346783,213.57,213.51,0.35539875]
["bitfinex","SOLUSD",1731436199134,0.12549,213.56,213.52,2.69327544]
["bitfinex","SOLUSD",1731436199423,11.21346783,213.57,213.52,2.69327544]
["bitfinex","SOLUSD",1731436199630,0.12549,213.54,213.52,2.69327544]
["bitfinex","SOLUSD",1731436199823,4.6827,213.55,213.52,3.04581982]
["bitfinex","SOLUSD",1731436200028,6.05960962,213.54,213.52,2.69327544]
["bitfinex","SOLUSD",1731436200426,20.0,213.53,213.52,0.35265141]
["bitfinex","SOLUSD",1731436200622,0.12549,213.52,213.46,4.73963734]
["bitfinex","SOLUSD",1731436200934,20.12549,213.52,213.46,4.73963734]
["bitfinex","SOLUSD",1731436201236,0.12549,213.5,213.46,4.73963734]
["bitfinex","SOLUSD",1731436201533,20.0,213.47,213.46,4.73963734]
["bitfinex","SOLUSD",1731436202034,4.6836,213.51,213.39,0.1]
["bitfinex","SOLUSD",1731436202417,4.6836,213.51,213.39,1.5058]
["bitfinex","SOLUSD",1731436202727,4.6816,213.6,213.4,0.35098]
["bitfinex","SOLUSD",1731436203026,0.12549,213.57,213.4,0.25098]
["bitfinex","SOLUSD",1731436203339,6.18509962,213.57,213.4,0.25098]
["bitfinex","SOLUSD",1731436203722,0.12549,213.55,213.4,0.25098]
["bitfinex","SOLUSD",1731436204316,20.0,213.56,213.43,0.1]
["bitfinex","SOLUSD",1731436204526,4.682,213.58,213.43,0.1]
["bitfinex","SOLUSD",1731436204720,4.682,213.58,213.47,0.1]
["bitfinex","SOLUSD",1731436205124,26.7714,213.67,213.4,5.17118]
["bitfinex","SOLUSD",1731436205125,4.80619,213.64,213.46,0.1]
["bitfinex","SOLUSD",1731436205332,0.12549,213.62,213.46,0.1]
["bitfinex","SOLUSD",1731436205515,0.12549,213.6,213.46,0.1]
["bitfinex","SOLUSD",1731436205720,6.05960962,213.61,213.46,0.1]
["bitfinex","SOLUSD",1731436205921,0.12549,213.6,213.46,0.1]
["bitfinex","SOLUSD",1731436206224,6.05960962,213.61,213.5,0.1]
["bitfinex","SOLUSD",1731436206429,28.15,213.63,213.48,0.1]
["bitfinex","SOLUSD",1731436207136,4.6812,213.62,213.48,0.1]
["bitfinex","SOLUSD",1731436207635,0.12549,213.61,213.46,0.35098]
["bitfinex","SOLUSD",1731436207842,47.77549,213.6,213.45,0.25098]
["bitfinex","SOLUSD",1731436208039,51.926884,213.59,213.46,0.1]
["bitfinex","SOLUSD",1731436208535,51.926884,213.59,213.43,3.5139]
["bitfinex","SOLUSD",1731436208737,51.926884,213.59,213.42,0.1]
["bitfinex","SOLUSD",1731436209039,28.15,213.57,213.44,0.1]
["bitfinex","SOLUSD",1731436209747,4.6825,213.56,213.44,0.1]
["bitfinex","SOLUSD",1731436210049,24.6825,213.56,213.44,0.1]
["bitfinex","SOLUSD",1731436210222,0.12549,213.55,213.44,0.1]
["bitfinex","SOLUSD",1731436210420,48.27549,213.53,213.37,3.515]
["bitfinex","SOLUSD",1731436210620,20.0,213.52,213.38,0.1]
["bitfinex","SOLUSD",1731436211613,24.80839,213.54,213.4,0.1]
["bitfinex","SOLUSD",1731436212243,14.43910989,213.56,213.4,0.1]
["bitfinex","SOLUSD",1731436212244,4.6805,213.65,213.52,0.1]
["bitfinex","SOLUSD",1731436212448,4.6805,213.65,213.54,0.93674382]
["bitfinex","SOLUSD",1731436212622,32.8305,213.65,213.54,0.93674382]
["bitfinex","SOLUSD",1731436213320,44.5318,213.65,213.54,0.93674382]
["bitfinex","SOLUSD",1731436213520,0.12549,213.64,213.54,0.93674382]
["bitfinex","SOLUSD",1731436213929,52.052374,213.64,213.54,0.93674382]
["bitfinex","SOLUSD",1731436214144,0.12549,213.62,213.54,0.93674382]
["bitfinex","SOLUSD",1731436215238,4.6814,213.61,213.54,0.93674382]
["bitfinex","SOLUSD",1731436216230,20.0,213.59,213.54,0.93674382]
["bitfinex","SOLUSD",1731436216547,4.6818,213.59,213.54,0.93674382]
["bitfinex","SOLUSD",1731436218248,2.06927019,213.66,213.55,0.1]
["bitfinex","SOLUSD",1731436218542,4.6805,213.65,213.55,0.1]
["bitfinex","SOLUSD",1731436218735,44.5318,213.65,213.5,0.25098]
["bitfinex","SOLUSD",1731436218941,0.12549,213.64,213.5,0.12549]
["bitfinex","SOLUSD",1731436219337,0.12549,213.64,213.54,0.1]
["bitfinex","SOLUSD",1731436219519,28.15,213.63,213.5,0.12549]
["bitfinex","SOLUSD",1731436219720,20.0,213.62,213.54,0.1]
["bitfinex","SOLUSD",1731436219935,20.0,213.62,213.5,0.12549]
["bitfinex","SOLUSD",1731436220140,20.0,213.63,213.5,0.12549]
["bitfinex","SOLUSD",1731436220747,20.0,213.63,213.48,0.25098]
["bitfinex","SOLUSD",1731436220930,4.6812,213.62,213.48,0.25098]
["bitfinex","SOLUSD",1731436221247,4.6812,213.62,213.54,0.1]
["bitfinex","SOLUSD",1731436221778,20.0,213.61,213.52,0.1]
["bitfinex","SOLUSD",1731436222053,20.0,213.61,213.48,3.86418]
["bitfinex","SOLUSD",1731436222838,4.6816,213.6,213.52,0.1]
["bitfinex","SOLUSD",1731436223152,4.6816,213.6,213.53,0.1]
["bitfinex","SOLUSD",1731436224145,2.06927019,213.66,213.51,0.12549]
["bitfinex","SOLUSD",1731436224146,4.6805,213.65,213.57,0.1]
["bitfinex","SOLUSD",1731436224348,4.6805,213.65,213.59,0.1]
["bitfinex","SOLUSD",1731436225558,24.6805,213.65,213.55,0.1]
["bitfinex","SOLUSD",1731436225940,36.3818,213.65,213.55,0.1]
["bitfinex","SOLUSD",1731436226456,36.3818,213.65,213.57,0.1]
["bitfinex","SOLUSD",1731436227161,24.6805,213.65,213.57,0.1]
["bitfinex","SOLUSD",1731436227355,24.6805,213.65,213.59,0.1]
["bitfinex","SOLUSD",1731436228360,2.06927019,213.66,213.62,0.1]
["bitfinex","SOLUSD",1731436228549,6.74977019,213.66,213.62,0.1]
["bitfinex","SOLUSD",1731436228755,6.74977019,213.66,213.61,0.12549]
["bitfinex","SOLUSD",1731436228945,6.74977019,213.66,213.61,0.1]
["bitfinex","SOLUSD",1731436229144,6.74977019,213.66,213.61,0.22549]
["bitfinex","SOLUSD",1731436229657,28.15,213.65,213.61,0.22549]
["bitfinex","SOLUSD",1731436229864,6.74977019,213.66,213.61,0.12549]
["bitfinex","SOLUSD",1731436231455,6.74977019,213.66,213.61,0.22549]
["bitfinex","SOLUSD",1731436231967,6.74977019,213.66,213.61,0.12549]
["bitfinex","SOLUSD",1731436232172,48.15,213.65,213.53,0.1]
["bitfinex","SOLUSD",1731436232339,47.21353809,213.65,213.56,0.1]
["bitfinex","SOLUSD",1731436232540,47.21353809,213.65,213.53,0.1]
["bitfinex","SOLUSD",1731436232982,47.21353809,213.65,213.52,0.1]
["bitfinex","SOLUSD",1731436233162,47.21353809,213.65,213.54,0.1]
["bitfinex","SOLUSD",1731436233347,47.21353809,213.65,213.52,0.1]
["bitfinex","SOLUSD",1731436233549,47.21353809,213.65,213.48,10.1055]
["bitfinex","SOLUSD",1731436233550,47.21353809,213.65,213.51,0.1]
["bitfinex","SOLUSD",1731436233759,47.21353809,213.65,213.54,0.1]
["bitfinex","SOLUSD",1731436233969,47.21353809,213.65,213.51,0.1]
["bitfinex","SOLUSD",1731436234167,16.3826,213.64,213.56,0.1]
["bitfinex","SOLUSD",1731436234466,16.3826,213.64,213.49,0.25098]
["bitfinex","SOLUSD",1731436234467,48.15,213.63,213.54,0.1]
["bitfinex","SOLUSD",1731436236162,16.3842,213.62,213.52,0.1]
["bitfinex","SOLUSD",1731436236479,48.15,213.6,213.52,0.1]
["bitfinex","SOLUSD",1731436236648,48.15,213.6,213.46,0.1]
["bitfinex","SOLUSD",1731436236844,48.15,213.55,213.46,0.1]
["bitfinex","SOLUSD",1731436238353,20.0,213.53,213.46,0.1]
["bitfinex","SOLUSD",1731436239069,48.15,213.53,213.44,0.1]
["bitfinex","SOLUSD",1731436239274,48.15,213.53,213.43,0.1]
["bitfinex","SOLUSD",1731436239767,20.0,213.51,213.43,0.1]
["bitfinex","SOLUSD",1731436239967,20.0,213.51,213.36,4.9211]
["bitfinex","SOLUSD",1731436239968,20.0,213.51,213.4,0.1]
["bitfinex","SOLUSD",1731436240465,16.3934,213.5,213.44,0.1]
["bitfinex","SOLUSD",1731436240656,16.3934,213.5,213.46,0.1]
["bitfinex","SOLUSD",1731436241061,4.6838,213.5,213.46,0.1]
["bitfinex","SOLUSD",1731436242064,4.682,213.58,213.47,0.1]
["bitfinex","SOLUSD",1731436242268,51.556,213.62,213.49,0.1]
["bitfinex","SOLUSD",1731436242469,11.7052,213.58,213.49,0.1]
["bitfinex","SOLUSD",1731436242654,39.8552,213.58,213.44,0.1]
["bitfinex","SOLUSD",1731436243055,0.12549,213.57,213.44,0.1]
["bitfinex","SOLUSD",1731436243267,39.8552,213.58,213.4,0.1]
["bitfinex","SOLUSD",1731436243474,20.0,213.57,213.47,0.1]
["bitfinex","SOLUSD",1731436243656,20.0,213.57,213.5,0.1]
["bitfinex","SOLUSD",1731436244462,4.6825,213.56,213.5,0.1]
["bitfinex","SOLUSD",1731436245270,23.776884,213.55,213.5,0.1]
["bitfinex","SOLUSD",1731436245782,4.6825,213.56,213.5,0.1]
["bitfinex","SOLUSD",1731436246082,4.6825,213.56,213.48,0.1]
["bitfinex","SOLUSD",1731436246574,16.3864,213.59,213.5,0.1]
["bitfinex","SOLUSD",1731436246870,43.776884,213.58,213.5,0.1]
["bitfinex","SOLUSD",1731436247456,43.776884,213.58,213.51,0.1]
["bitfinex","SOLUSD",1731436248459,43.776884,213.56,213.48,0.1]
["bitfinex","SOLUSD",1731436248865,43.776884,213.56,213.5,0.1]
["bitfinex","SOLUSD",1731436249061,43.776884,213.56,213.48,0.1]
["bitfinex","SOLUSD",1731436249382,43.776884,213.56,213.5,0.1]
["bitfinex","SOLUSD",1731436250063,43.776884,213.56,213.45,0.1]
["bitfinex","SOLUSD",1731436250269,43.776884,213.56,213.42,0.1]
["bitfinex","SOLUSD",1731436250270,71.926884,213.56,213.42,0.1]
["bitfinex","SOLUSD",1731436250467,0.12549,213.53,213.39,0.1]
["bitfinex","SOLUSD",1731436250671,0.12549,213.53,213.37,0.1]
["bitfinex","SOLUSD",1731436251778,0.12549,213.53,213.39,0.1]
["bitfinex","SOLUSD",1731436251983,0.12549,213.53,213.37,0.1]
["bitfinex","SOLUSD",1731436252587,20.0,213.5,213.37,0.1]
["bitfinex","SOLUSD",1731436252780,20.0,213.48,213.37,0.1]
["bitfinex","SOLUSD",1731436252988,23.776884,213.47,213.37,0.1]
["bitfinex","SOLUSD",1731436253186,20.0,213.44,213.37,0.1]
["bitfinex","SOLUSD",1731436253781,16.3919,213.52,213.42,0.1]
["bitfinex","SOLUSD",1731436254089,16.3919,213.52,213.45,0.1]
["bitfinex","SOLUSD",1731436254787,11.7085,213.52,213.45,0.1]
["bitfinex","SOLUSD",1731436255284,23.776884,213.49,213.45,0.1]
["bitfinex","SOLUSD",1731436255784,4.6827,213.55,213.48,0.1]
["bitfinex","SOLUSD",1731436256264,4.6827,213.55,213.49,0.1]
["bitfinex","SOLUSD",1731436256687,16.3895,213.55,213.46,0.1]
["bitfinex","SOLUSD",1731436256981,16.3849,213.61,213.49,0.1]
["bitfinex","SOLUSD",1731436257291,16.3849,213.61,213.51,0.1]
["bitfinex","SOLUSD",1731436257869,91.3491,213.61,213.47,0.22549]
["bitfinex","SOLUSD",1731436258173,91.3491,213.61,213.47,0.1]
["bitfinex","SOLUSD",1731436258381,91.3491,213.61,213.42,1.4056]
["bitfinex","SOLUSD",1731436258382,51.926884,213.6,213.49,0.1]
["bitfinex","SOLUSD",1731436258967,0.81400322,213.63,213.53,0.1]
["bitfinex","SOLUSD",1731436258968,4.6818,213.59,213.53,0.1]
["bitfinex","SOLUSD",1731436259480,4.6818,213.59,213.58,0.1]
["bitfinex","SOLUSD",1731436260689,20.0,213.62,213.54,0.1]
["bitfinex","SOLUSD",1731436260890,20.0,213.62,213.58,0.1]
["bitfinex","SOLUSD",1731436261091,23.776884,213.61,213.58,0.1]
["bitfinex","SOLUSD",1731436261294,23.776884,213.61,213.54,0.1]
["bitfinex","SOLUSD",1731436261591,23.776884,213.61,213.57,0.1]
["bitfinex","SOLUSD",1731436262088,4.6816,213.6,213.54,0.1]
["bitfinex","SOLUSD",1731436262296,23.776884,213.59,213.55,0.1]
["bitfinex","SOLUSD",1731436262476,23.776884,213.59,213.51,15.9022]
["bitfinex","SOLUSD",1731436262477,23.776884,213.59,213.54,0.1]
["bitfinex","SOLUSD",1731436262881,20.0,213.58,213.53,0.1]
["bitfinex","SOLUSD",1731436263070,20.0,213.58,213.48,6.2249]
["bitfinex","SOLUSD",1731436263071,23.776884,213.57,213.51,0.1]
["bitfinex","SOLUSD",1731436263279,2.06927019,213.66,213.58,0.1]
["bitfinex","SOLUSD",1731436263869,2.06927019,213.66,213.5,0.12549]
["bitfinex","SOLUSD",1731436263870,2.06927019,213.66,213.57,0.1]
["bitfinex","SOLUSD",1731436264178,2.06927019,213.66,213.5,0.12549]
["bitfinex","SOLUSD",1731436264179,4.6806,213.65,213.58,0.1]
["bitfinex","SOLUSD",1731436264495,4.6806,213.65,213.56,0.1]
["bitfinex","SOLUSD",1731436264671,23.776884,213.64,213.58,0.1]
["bitfinex","SOLUSD",1731436264878,4.6806,213.65,213.62,0.1]
["bitfinex","SOLUSD",1731436265076,2.06927019,213.66,213.62,0.1]
["bitfinex","SOLUSD",1731436265397,2.06927019,213.66,213.65,0.1]
["bitfinex","SOLUSD",1731436266773,0.4550122,213.71,213.65,0.22549]
["bitfinex","SOLUSD",1731436266990,0.4550122,213.71,213.7,0.1]
["bitfinex","SOLUSD",1731436267869,5.1343122,213.71,213.66,0.22549]
["bitfinex","SOLUSD",1731436268072,23.776884,213.7,213.66,0.1]
["bitfinex","SOLUSD",1731436268290,23.776884,213.68,213.66,0.1]
["bitfinex","SOLUSD",1731436268789,23.776884,213.68,213.64,0.1]
["bitfinex","SOLUSD",1731436270101,23.776884,213.7,213.67,0.1]
["bitfinex","SOLUSD",1731436270394,28.456384,213.7,213.64,0.1]
["bitfinex","SOLUSD",1731436270693,28.456384,213.7,213.66,0.1]
["bitfinex","SOLUSD",1731436270898,28.456384,213.7,213.67,0.1]
["bitfinex","SOLUSD",1731436271091,28.456384,213.7,213.65,0.1]
["bitfinex","SOLUSD",1731436271274,28.456384,213.7,213.67,0.1]
["bitfinex","SOLUSD",1731436271475,20.0,213.69,213.61,0.1]
["bitfinex","SOLUSD",1731436271683,23.776884,213.68,213.58,15.6848]
["bitfinex","SOLUSD",1731436271979,20.0,213.67,213.58,15.6848]
["bitfinex","SOLUSD",1731436272196,23.776884,213.66,213.57,0.1]
["bitfinex","SOLUSD",1731436272492,20.0,213.63,213.55,0.1]
["bitfinex","SOLUSD",1731436272700,20.0,213.63,213.5,16.6596]
["bitfinex","SOLUSD",1731436272701,23.776884,213.62,213.53,0.1]
["bitfinex","SOLUSD",1731436272907,16.3826,213.64,213.49,6.2547]
["bitfinex","SOLUSD",1731436272908,23.776884,213.6,213.49,6.3547]
["bitfinex","SOLUSD",1731436273196,16.3826,213.64,213.49,6.3547]
["bitfinex","SOLUSD",1731436273197,23.776884,213.58,213.49,0.1]
["bitfinex","SOLUSD",1731436273405,23.776884,213.54,213.45,0.1]
["bitfinex","SOLUSD",1731436273703,23.776884,213.54,213.49,0.1]
["bitfinex","SOLUSD",1731436273906,23.776884,213.54,213.37,0.1]
["bitfinex","SOLUSD",1731436273907,48.15,213.51,213.37,0.1]
["bitfinex","SOLUSD",1731436274075,48.15,213.49,213.37,1.07124445]
["bitfinex","SOLUSD",1731436274278,23.776884,213.46,213.37,1.07124445]
["bitfinex","SOLUSD",1731436274492,20.0,213.43,213.38,0.1]
["bitfinex","SOLUSD",1731436274700,23.776884,213.42,213.38,0.1]
["bitfinex","SOLUSD",1731436275396,23.776884,213.42,213.4,0.1]
["bitfinex","SOLUSD",1731436276793,28.462684,213.42,213.37,1.07124445]
["bitfinex","SOLUSD",1731436277098,23.776884,213.4,213.37,1.17124445]
["bitfinex","SOLUSD",1731436277400,23.776884,213.4,213.37,1.07124445]
["bitfinex","SOLUSD",1731436277699,23.776884,213.38,213.37,1.07124445]
["bitfinex","SOLUSD",1731436277894,23.776884,213.38,213.37,1.17124445]
["bitfinex","SOLUSD",1731436278301,23.776884,213.38,213.37,1.07124445]
["bitfinex","SOLUSD",1731436278480,23.776884,213.38,213.37,1.17124445]
["bitfinex","SOLUSD",1731436278685,23.776884,213.38,213.37,1.07124445]
["bitfinex","SOLUSD",1731436278881,23.776884,213.38,213.37,1.17124445]
["bitfinex","SOLUSD",1731436279205,6.6584,213.5,213.42,0.1]
["bitfinex","SOLUSD",1731436279419,4.6842,213.48,213.42,0.1]
["bitfinex","SOLUSD",1731436279697,4.6842,213.48,213.41,0.1]
["bitfinex","SOLUSD",1731436280083,4.6842,213.48,213.37,1.07124445]
["bitfinex","SOLUSD",1731436280292,4.6842,213.48,213.41,0.1]
["bitfinex","SOLUSD",1731436280595,23.776884,213.45,213.44,0.1]
["bitfinex","SOLUSD",1731436280988,4.6846,213.47,213.44,0.1]
["bitfinex","SOLUSD",1731436281883,4.6834,213.52,213.48,0.1]
["bitfinex","SOLUSD",1731436282379,21.723,213.57,213.45,0.1]
["bitfinex","SOLUSD",1731436282596,21.723,213.57,213.38,2.46869]
["bitfinex","SOLUSD",1731436282597,16.3888,213.56,213.47,0.1]
["bitfinex","SOLUSD",1731436282885,16.3888,213.56,213.46,0.1]
["bitfinex","SOLUSD",1731436283092,23.776884,213.54,213.46,0.1]
["bitfinex","SOLUSD",1731436283293,23.776884,213.52,213.46,0.1]
["bitfinex","SOLUSD",1731436283511,20.0,213.53,213.49,0.1]
["bitfinex","SOLUSD",1731436284193,4.6825,213.56,213.49,0.1]
["bitfinex","SOLUSD",1731436284389,4.6825,213.56,213.52,0.1]
["bitfinex","SOLUSD",1731436284580,14.9835,213.61,213.52,0.1]
["bitfinex","SOLUSD",1731436284780,28.15,213.6,213.52,0.1]
["bitfinex","SOLUSD",1731436285395,28.15,213.6,213.53,0.1]
["bitfinex","SOLUSD",1731436285598,28.15,213.6,213.5,0.1]
["bitfinex","SOLUSD",1731436285797,28.15,213.6,213.53,0.1]
["bitfinex","SOLUSD",1731436286397,28.15,213.6,213.51,0.1]
["bitfinex","SOLUSD",1731436286706,4.6818,213.59,213.53,0.1]
["bitfinex","SOLUSD",1731436286905,24.6818,213.59,213.56,0.1]
["bitfinex","SOLUSD",1731436287117,24.6818,213.59,213.51,0.1]
["bitfinex","SOLUSD",1731436287282,52.8318,213.59,213.51,0.1]
["bitfinex","SOLUSD",1731436287488,52.8318,213.59,213.55,0.1]
["bitfinex","SOLUSD",1731436287798,48.15,213.55,213.49,0.1]
["bitfinex","SOLUSD",1731436287992,23.776884,213.52,213.49,0.1]
["bitfinex","SOLUSD",1731436288312,23.776884,213.52,213.48,0.1]
["bitfinex","SOLUSD",1731436288685,23.776884,213.52,213.42,2.3427]
["bitfinex","SOLUSD",1731436288686,23.776884,213.5,213.44,0.1]
["bitfinex","SOLUSD",1731436288881,23.776884,213.5,213.48,0.1]
["bitfinex","SOLUSD",1731436289493,23.776884,213.5,213.49,0.1]
["bitfinex","SOLUSD",1731436290508,4.6834,213.52,213.5,0.1]
["bitfinex","SOLUSD",1731436290509,23.776884,213.51,213.5,0.1]
["bitfinex","SOLUSD",1731436290710,6.6137,213.7,213.5,22.9573]
["bitfinex","SOLUSD",1731436290911,5.49511824,213.63,213.58,0.1]
["bitfinex","SOLUSD",1731436291091,4.6811,213.63,213.62,0.1]
["bitfinex","SOLUSD",1731436291515,4.6806,213.65,213.62,0.1]
["bitfinex","SOLUSD",1731436291707,4.6806,213.65,213.58,0.1]
["bitfinex","SOLUSD",1731436291895,4.6806,213.65,213.5,22.8573]
["bitfinex","SOLUSD",1731436291896,4.6806,213.65,213.62,0.1]
["bitfinex","SOLUSD",1731436292092,32.8302,213.67,213.63,0.1]
["bitfinex","SOLUSD",1731436292406,32.8302,213.67,213.51,0.1]
["bitfinex","SOLUSD",1731436292407,4.6798,213.69,213.62,0.1]
["bitfinex","SOLUSD",1731436293112,4.6798,213.69,213.6,0.22549]
["bitfinex","SOLUSD",1731436293300,4.6798,213.69,213.62,0.1]
["bitfinex","SOLUSD",1731436293507,4.6798,213.69,213.6,0.22549]
["bitfinex","SOLUSD",1731436293716,4.6798,213.69,213.63,0.1]
["bitfinex","SOLUSD",1731436294013,4.6798,213.69,213.52,0.1]
["bitfinex","SOLUSD",1731436294014,23.776884,213.66,213.62,0.1]
["bitfinex","SOLUSD",1731436294213,23.776884,213.66,213.58,0.1]
["bitfinex","SOLUSD",1731436294411,23.776884,213.66,213.62,0.1]
["bitfinex","SOLUSD",1731436294595,23.776884,213.66,213.6,0.1]
["bitfinex","SOLUSD",1731436294999,23.776884,213.66,213.58,0.1]
["bitfinex","SOLUSD",1731436295511,20.0,213.65,213.58,0.1]
["bitfinex","SOLUSD",1731436295710,20.0,213.63,213.58,0.1]
["bitfinex","SOLUSD",1731436295911,28.458084,213.62,213.55,0.1]
["bitfinex","SOLUSD",1731436296296,28.458084,213.62,213.57,0.1]
["bitfinex","SOLUSD",1731436296597,28.458084,213.62,213.53,2.3414]
["bitfinex","SOLUSD",1731436296598,28.458084,213.62,213.55,0.1]
["bitfinex","SOLUSD",1731436296793,28.458084,213.62,213.58,0.1]
["bitfinex","SOLUSD",1731436296995,28.458084,213.62,213.55,0.1]
["bitfinex","SOLUSD",1731436297193,40.161084,213.62,213.55,0.1]
["bitfinex","SOLUSD",1731436297413,51.926884,213.6,213.53,0.1]
["bitfinex","SOLUSD",1731436297715,51.926884,213.6,213.5,0.1]
["bitfinex","SOLUSD",1731436298015,43.776884,213.57,213.47,0.1]
["bitfinex","SOLUSD",1731436298211,43.776884,213.57,213.53,0.1]
["bitfinex","SOLUSD",1731436299320,23.776884,213.58,213.56,0.1]
["bitfinex","SOLUSD",1731436299489,4.6815,213.61,213.6,0.1]
["bitfinex","SOLUSD",1731436299692,4.6803,213.66,213.6,0.1]
["bitfinex","SOLUSD",1731436300212,4.6798,213.68,213.66,0.1]
["bitfinex","SOLUSD",1731436300423,4.6798,213.68,213.64,0.1]
["bitfinex","SOLUSD",1731436301311,4.6798,213.68,213.66,0.1]
["bitfinex","SOLUSD",1731436301507,4.6798,213.68,213.6,2.3408]
["bitfinex","SOLUSD",1731436301508,4.6798,213.68,213.65,0.1]
["bitfinex","SOLUSD",1731436301722,0.4550122,213.71,213.69,0.1]
["bitfinex","SOLUSD",1731436301929,5.1342122,213.71,213.69,0.1]
["bitfinex","SOLUSD",1731436302214,5.1342122,213.71,213.6,3.2771]
["bitfinex","SOLUSD",1731436302215,5.1342122,213.71,213.67,0.1]
["bitfinex","SOLUSD",1731436302514,5.1342122,213.71,213.66,0.1]
["bitfinex","SOLUSD",1731436303202,20.0,213.7,213.66,0.1]
["bitfinex","SOLUSD",1731436303506,23.776884,213.69,213.66,0.1]
["bitfinex","SOLUSD",1731436304499,28.456584,213.69,213.68,0.1]
["bitfinex","SOLUSD",1731436305616,28.456584,213.69,213.66,0.1]
["bitfinex","SOLUSD",1731436306120,28.456584,213.69,213.64,0.1]
["bitfinex","SOLUSD",1731436306417,28.456584,213.69,213.68,0.1]
["bitfinex","SOLUSD",1731436306418,23.776884,213.69,213.68,0.1]
["bitfinex","SOLUSD",1731436306621,23.776884,213.69,213.63,0.1]
["bitfinex","SOLUSD",1731436306801,23.776884,213.69,213.59,6.2392]
["bitfinex","SOLUSD",1731436306802,23.776884,213.67,213.66,0.1]
["bitfinex","SOLUSD",1731436307402,23.776884,213.67,213.63,0.1]
["bitfinex","SOLUSD",1731436307703,23.776884,213.67,213.66,0.1]
["bitfinex","SOLUSD",1731436307904,23.776884,213.67,213.63,0.1]
["bitfinex","SOLUSD",1731436308108,28.457084,213.67,213.66,0.1]
["bitfinex","SOLUSD",1731436308420,28.457084,213.67,213.62,0.1]
["bitfinex","SOLUSD",1731436308606,28.457084,213.67,213.66,0.1]
["bitfinex","SOLUSD",1731436308917,28.457084,213.67,213.6,0.1]
["bitfinex","SOLUSD",1731436309101,28.457084,213.67,213.62,0.1]
["bitfinex","SOLUSD",1731436309416,28.457084,213.67,213.6,0.1]
["bitfinex","SOLUSD",1731436309713,28.457084,213.67,213.62,0.1]
["bitfinex","SOLUSD",1731436310032,28.457084,213.67,213.65,0.1]
["bitfinex","SOLUSD",1731436310222,28.457084,213.67,213.57,0.9364]
["bitfinex","SOLUSD",1731436310223,28.457084,213.67,213.62,0.1]
["bitfinex","SOLUSD",1731436310424,28.457084,213.67,213.65,0.1]
["bitfinex","SOLUSD",1731436310917,28.457084,213.67,213.63,0.1]
["bitfinex","SOLUSD",1731436311107,28.457084,213.67,213.64,0.1]
["bitfinex","SOLUSD",1731436311907,20.0,213.66,213.59,0.1]
["bitfinex","SOLUSD",1731436312122,20.0,213.62,213.59,0.1]
["bitfinex","SOLUSD",1731436312300,23.776884,213.61,213.59,0.1]
["bitfinex","SOLUSD",1731436312703,23.776884,213.63,213.59,0.1]
["bitfinex","SOLUSD",1731436313100,23.776884,213.61,213.59,0.1]
["bitfinex","SOLUSD",1731436314099,23.776884,213.63,213.59,0.1]
["bitfinex","SOLUSD",1731436314305,23.776884,213.61,213.59,0.1]
["bitfinex","SOLUSD",1731436314915,23.776884,213.6,213.59,0.1]
["bitfinex","SOLUSD",1731436315111,23.776884,213.6,213.54,0.1]
["bitfinex","SOLUSD",1731436315319,23.776884,213.61,213.59,0.1]
["bitfinex","SOLUSD",1731436315497,23.776884,213.61,213.52,0.1]
["bitfinex","SOLUSD",1731436315700,23.776884,213.61,213.59,0.1]
["bitfinex","SOLUSD",1731436316217,11.7002,213.68,213.63,0.1]
["bitfinex","SOLUSD",1731436316723,14.26292003,213.68,213.63,0.1]
["bitfinex","SOLUSD",1731436317525,2.56272003,213.68,213.67,0.1]
["bitfinex","SOLUSD",1731436317699,4.6798,213.69,213.67,0.1]
["bitfinex","SOLUSD",1731436319215,5.1343122,213.71,213.67,0.1]
["bitfinex","SOLUSD",1731436319417,0.4550122,213.71,213.7,0.1]
["bitfinex","SOLUSD",1731436320511,4.6794,213.7,213.66,0.1]
["bitfinex","SOLUSD",1731436320725,4.6794,213.7,213.69,0.1]
["bitfinex","SOLUSD",1731436320903,28.456284,213.7,213.67,0.1]
["bitfinex","SOLUSD",1731436321310,23.776884,213.69,213.65,0.1]
["bitfinex","SOLUSD",1731436321499,23.776884,213.67,213.65,0.1]
["bitfinex","SOLUSD",1731436323106,0.4550122,213.71,213.69,0.1]
["bitfinex","SOLUSD",1731436323303,5.1342122,213.71,213.69,0.1]
["bitfinex","SOLUSD",1731436323913,5.1342122,213.71,213.66,0.1]
["bitfinex","SOLUSD",1731436324714,5.1342122,213.71,213.68,0.1]
["bitfinex","SOLUSD",1731436324715,23.776884,213.69,213.68,0.1]
["bitfinex","SOLUSD",1731436325629,28.456484,213.69,213.68,0.1]
["bitfinex","SOLUSD",1731436326130,23.776884,213.69,213.68,0.1]
["bitfinex","SOLUSD",1731436326428,28.456484,213.69,213.68,0.1]
["bitfinex","SOLUSD",1731436328425,28.456484,213.69,213.66,0.1]
["bitfinex","SOLUSD",1731436328620,28.456484,213.69,213.62,0.1]
["bitfinex","SOLUSD",1731436328928,20.0,213.68,213.62,0.1]
["bitfinex","SOLUSD",1731436329131,23.776884,213.67,213.62,0.1]
["bitfinex","SOLUSD",1731436329424,23.776884,213.67,213.61,0.1]
["bitfinex","SOLUSD",1731436329630,23.776884,213.65,213.61,0.1]
["bitfinex","SOLUSD",1731436329815,23.776884,213.63,213.61,0.1]
["bitfinex","SOLUSD",1731436330518,23.776884,213.64,213.63,0.1]
["bitfinex","SOLUSD",1731436332430,28.457584,213.64,213.63,0.1]
["bitfinex","SOLUSD",1731436333426,23.776884,213.64,213.63,0.1]
["bitfinex","SOLUSD",1731436334016,28.457584,213.64,213.63,0.1]
["bitfinex","SOLUSD",1731436334611,28.457584,213.64,213.53,8.5305]
["bitfinex","SOLUSD",1731436334612,28.457584,213.64,213.61,0.1]
["bitfinex","SOLUSD",1731436334812,23.776884,213.62,213.61,0.1]
["bitfinex","SOLUSD",1731436335012,28.15,213.67,213.53,8.6305]
["bitfinex","SOLUSD",1731436335013,24.6796,213.69,213.67,0.1]
["bitfinex","SOLUSD",1731436335221,23.776884,213.68,213.67,0.1]
["bitfinex","SOLUSD",1731436336026,28.456684,213.68,213.67,0.1]
["bitfinex","SOLUSD",1731436336219,28.456684,213.68,213.65,0.1]
["bitfinex","SOLUSD",1731436336830,28.456684,213.68,213.61,0.1]
["bitfinex","SOLUSD",1731436337037,40.156384,213.68,213.61,0.1]
["bitfinex","SOLUSD",1731436337242,28.15,213.65,213.61,0.1]
["bitfinex","SOLUSD",1731436337542,23.776884,213.64,213.63,0.1]
["bitfinex","SOLUSD",1731436337714,23.776884,213.67,213.66,0.1]
["bitfinex","SOLUSD",1731436337915,28.456984,213.67,213.66,0.1]
["bitfinex","SOLUSD",1731436338428,28.15,213.69,213.63,0.1]
["bitfinex","SOLUSD",1731436338429,20.0,213.69,213.63,0.1]
["bitfinex","SOLUSD",1731436339029,20.0,213.69,213.64,0.1]
["bitfinex","SOLUSD",1731436339417,20.0,213.69,213.61,0.2]
["bitfinex","SOLUSD",1731436339935,11.7002,213.67,213.64,0.1]
["bitfinex","SOLUSD",1731436340235,4.6759,213.86,213.7,0.1]
["bitfinex","SOLUSD",1731436340428,0.81341118,213.82,213.77,0.1]
["bitfinex","SOLUSD",1731436340731,18.87925558,213.86,213.76,0.1]
["bitfinex","SOLUSD",1731436341132,18.87925558,213.86,213.77,0.1]
["bitfinex","SOLUSD",1731436341445,25.18055558,213.86,213.75,0.1]
["bitfinex","SOLUSD",1731436341735,20.12549,213.85,213.75,0.1]
["bitfinex","SOLUSD",1731436341920,43.902374,213.83,213.74,0.2]
["bitfinex","SOLUSD",1731436342119,20.0,213.83,213.72,0.2]
["bitfinex","SOLUSD",1731436342332,0.12549,213.82,213.72,0.2]
["bitfinex","SOLUSD",1731436342536,20.0,213.83,213.74,0.1]
["bitfinex","SOLUSD",1731436342747,20.0,213.83,213.76,0.1]
["bitfinex","SOLUSD",1731436343042,20.0,213.83,213.71,0.2]
["bitfinex","SOLUSD",1731436343236,0.25098,213.82,213.71,0.2]
["bitfinex","SOLUSD",1731436343436,1.0643801,213.82,213.73,0.1]
["bitfinex","SOLUSD",1731436343839,1.0643801,213.82,213.71,0.2]
["bitfinex","SOLUSD",1731436344042,20.0,213.79,213.71,0.1]
["bitfinex","SOLUSD",1731436344220,20.0,213.77,213.71,0.1]
["bitfinex","SOLUSD",1731436344538,20.0,213.77,213.74,0.1]
["bitfinex","SOLUSD",1731436345335,20.0,213.77,213.71,0.1]
["bitfinex","SOLUSD",1731436345336,20.0,213.77,213.72,0.1]
["bitfinex","SOLUSD",1731436345737,20.0,213.77,213.74,0.1]
["bitfinex","SOLUSD",1731436346130,4.6781,213.76,213.72,0.1]
["bitfinex","SOLUSD",1731436346338,4.6781,213.76,213.75,0.1]
["bitfinex","SOLUSD",1731436348427,2.55099934,213.78,213.77,0.2]
["bitfinex","SOLUSD",1731436348628,4.6777,213.78,213.77,0.2]
["bitfinex","SOLUSD",1731436349026,4.6777,213.78,213.77,0.1]
["bitfinex","SOLUSD",1731436349454,0.81306705,213.85,213.81,0.2]
["bitfinex","SOLUSD",1731436349631,6.4851122,213.92,213.81,0.1]
["bitfinex","SOLUSD",1731436349632,4.6763,213.84,213.81,0.1]
["bitfinex","SOLUSD",1731436349831,4.6763,213.84,213.79,0.1]
["bitfinex","SOLUSD",1731436350443,11.6909,213.84,213.79,0.1]
["bitfinex","SOLUSD",1731436350642,20.0,213.83,213.79,0.2]
["bitfinex","SOLUSD",1731436350868,20.0,213.83,213.81,0.1]
["bitfinex","SOLUSD",1731436351063,4.6757,213.87,213.83,0.1]
["bitfinex","SOLUSD",1731436352156,16.365,213.87,213.81,0.2]
["bitfinex","SOLUSD",1731436352335,43.776884,213.86,213.81,0.2]
["bitfinex","SOLUSD",1731436352539,4.6761,213.85,213.83,0.1]
["bitfinex","SOLUSD",1731436352738,4.6761,213.85,213.83,0.2]
["bitfinex","SOLUSD",1731436353453,4.6761,213.85,213.83,0.1]
["bitfinex","SOLUSD",1731436354459,4.6761,213.85,213.83,0.1]
["bitfinex","SOLUSD",1731436355160,4.6759,213.86,213.85,0.1]
["bitfinex","SOLUSD",1731436355655,4.6759,213.86,213.85,0.2]
["bitfinex","SOLUSD",1731436356339,4.675,213.9,213.87,0.2]
["bitfinex","SOLUSD",1731436356548,4.6748,213.91,213.89,0.1]
["bitfinex","SOLUSD",1731436356737,5.1296122,213.92,213.91,0.2]
["bitfinex","SOLUSD",1731436357343,0.4550122,213.92,213.91,0.2]
["bitfinex","SOLUSD",1731436358157,0.4550122,213.92,213.89,0.2]
["bitfinex","SOLUSD",1731436358335,4.6748,213.91,213.89,0.2]
["bitfinex","SOLUSD",1731436358751,0.4550122,213.92,213.91,0.2]
["bitfinex","SOLUSD",1731436359748,0.4550122,213.92,213.91,0.55098]
["bitfinex","SOLUSD",1731436360052,0.5,214.0,213.99,6.55489]
["bitfinex","SOLUSD",1731436360255,0.5,214.0,213.99,6.65489]
["bitfinex","SOLUSD",1731436360447,0.5,214.0,213.99,6.55489]
["bitfinex","SOLUSD",1731436360649,0.5,214.0,213.99,7.48949]
["bitfinex","SOLUSD",1731436361355,0.5,214.0,213.99,6.4294]
["bitfinex","SOLUSD",1731436361758,0.5,214.0,213.99,6.55489]
["bitfinex","SOLUSD",1731436361970,0.5,214.0,213.99,6.4294]
["bitfinex","SOLUSD",1731436363747,0.5,214.0,213.99,0.2]
["bitfinex","SOLUSD",1731436366078,0.5,214.0,213.99,0.1]
["bitfinex","SOLUSD",1731436366447,20.5,214.0,213.99,0.1]
["bitfinex","SOLUSD",1731436369851,24.6731,213.99,213.97,0.1]
["bitfinex","SOLUSD",1731436370962,36.3558,213.99,213.94,0.2]
["bitfinex","SOLUSD",1731436372060,36.3558,213.99,213.96,0.1]
["bitfinex","SOLUSD",1731436372243,36.3558,213.99,213.96,0.2]
["bitfinex","SOLUSD",1731436372571,16.3558,213.99,213.98,0.1]
["bitfinex","SOLUSD",1731436373873,4.6735,213.97,213.96,0.1]
["bitfinex","SOLUSD",1731436374855,0.5,214.0,213.99,0.1]
["bitfinex","SOLUSD",1731436375058,5.1728,214.0,213.99,0.2]
["bitfinex","SOLUSD",1731436375552,5.1728,214.0,213.99,0.1]
["bitfinex","SOLUSD",1731436375942,5.1728,214.0,213.97,0.1]
["bitfinex","SOLUSD",1731436376676,5.1728,214.0,213.97,0.2]
["bitfinex","SOLUSD",1731436376677,20.0,213.99,213.97,0.2]
["bitfinex","SOLUSD",1731436377165,5.1728,214.0,213.99,0.1]
["bitfinex","SOLUSD",1731436377363,5.1728,214.0,213.86,2.4378]
["bitfinex","SOLUSD",1731436377364,20.0,213.99,213.93,0.1]
["bitfinex","SOLUSD",1731436377677,20.0,213.99,213.95,0.1]
["bitfinex","SOLUSD",1731436377871,4.6733,213.98,213.95,0.1]
["bitfinex","SOLUSD",1731436378167,5.1729,214.0,213.99,0.1]
["bitfinex","SOLUSD",1731436378565,5.1729,214.0,213.96,0.1]
["bitfinex","SOLUSD",1731436379072,5.1729,214.0,213.95,0.1]
["bitfinex","SOLUSD",1731436379253,16.8551,214.0,213.95,0.1]
["bitfinex","SOLUSD",1731436379567,5.1729,214.0,213.99,0.1]
["bitfinex","SOLUSD",1731436380171,0.5,214.0,213.99,0.1]
["bitfinex","SOLUSD",1731436381660,7.85566637,214.13,214.1,0.1]
["bitfinex","SOLUSD",1731436381661,4.6702,214.12,214.1,0.1]
["bitfinex","SOLUSD",1731436382079,0.4550122,214.13,213.99,10.31428]
["bitfinex","SOLUSD",1731436382080,0.4550122,214.13,214.12,0.1]
["bitfinex","SOLUSD",1731436382862,5.1250122,214.13,214.12,0.1]
["bitfinex","SOLUSD",1731436383182,5.1250122,214.13,214.08,0.1]
["bitfinex","SOLUSD",1731436383469,5.1250122,214.13,214.09,0.1]
["bitfinex","SOLUSD",1731436383875,5.1250122,214.13,214.11,0.1]
["bitfinex","SOLUSD",1731436384184,5.1250122,214.13,214.1,0.1]
["bitfinex","SOLUSD",1731436384666,5.1250122,214.13,214.12,0.1]
["bitfinex","SOLUSD",1731436385062,5.1250122,214.13,214.09,0.1]
["bitfinex","SOLUSD",1731436385460,20.0,214.12,214.1,0.1]
["bitfinex","SOLUSD",1731436385667,4.6704,214.11,214.08,0.1]
["bitfinex","SOLUSD",1731436385859,20.0,214.1,214.08,0.1]
["bitfinex","SOLUSD",1731436386057,20.0,214.1,214.02,0.1]
["bitfinex","SOLUSD",1731436386258,20.0,214.1,214.05,0.1]
["bitfinex","SOLUSD",1731436386458,20.0,214.1,214.01,0.1]
["bitfinex","SOLUSD",1731436386778,20.0,214.1,214.0,0.1]
["bitfinex","SOLUSD",1731436387087,20.0,214.06,214.02,0.1]
["bitfinex","SOLUSD",1731436387459,20.0,214.1,214.04,0.1]
["bitfinex","SOLUSD",1731436388067,4.6709,214.09,214.04,0.1]
["bitfinex","SOLUSD",1731436388256,20.0,214.08,214.04,0.1]
["bitfinex","SOLUSD",1731436388575,20.0,214.08,214.0,0.1]
["bitfinex","SOLUSD",1731436388870,20.0,214.08,214.02,0.1]
["bitfinex","SOLUSD",1731436389078,20.0,214.06,213.97,0.1]
["bitfinex","SOLUSD",1731436389459,20.0,214.06,213.99,0.1]
["bitfinex","SOLUSD",1731436389773,23.776884,214.03,213.93,0.1]
["bitfinex","SOLUSD",1731436389987,23.776884,214.03,213.88,0.1]
["bitfinex","SOLUSD",1731436389988,44.027864,213.98,213.88,0.1]
["bitfinex","SOLUSD",1731436390277,49.192899,213.98,213.86,0.1]
["bitfinex","SOLUSD",1731436390605,49.192899,213.98,213.88,0.1]
["bitfinex","SOLUSD",1731436390784,44.027864,213.98,213.84,0.1]
["bitfinex","SOLUSD",1731436391084,44.027864,213.98,213.88,0.1]
["bitfinex","SOLUSD",1731436391260,44.127864,213.98,213.86,0.1]
["bitfinex","SOLUSD",1731436391455,44.027864,213.98,213.86,0.1]
["bitfinex","SOLUSD",1731436391776,4.6731,213.99,213.94,0.1]
["bitfinex","SOLUSD",1731436391987,4.6731,213.99,213.96,0.1]
["bitfinex","SOLUSD",1731436392164,0.12549,214.02,213.91,0.1]
["bitfinex","SOLUSD",1731436392475,5.290525,214.02,213.89,0.1]
["bitfinex","SOLUSD",1731436392672,0.12549,214.0,213.86,0.1]
["bitfinex","SOLUSD",1731436392974,5.390525,214.0,213.84,0.1]
["bitfinex","SOLUSD",1731436393163,0.12549,213.98,213.88,0.1]
["bitfinex","SOLUSD",1731436393472,0.12549,213.98,213.77,8.7186]
["bitfinex","SOLUSD",1731436393473,43.902374,213.99,213.9,0.1]
["bitfinex","SOLUSD",1731436394268,20.0,213.96,213.9,0.1]
["bitfinex","SOLUSD",1731436394455,20.0,213.96,213.92,0.1]
["bitfinex","SOLUSD",1731436395072,20.0,213.96,213.89,0.1]
["bitfinex","SOLUSD",1731436395484,20.0,213.94,213.89,0.1]
["bitfinex","SOLUSD",1731436395660,23.776884,213.93,213.89,0.1]
["bitfinex","SOLUSD",1731436395864,20.0,213.92,213.87,0.1]
["bitfinex","SOLUSD",1731436396165,4.6748,213.91,213.87,0.1]
["bitfinex","SOLUSD",1731436396477,20.0,213.9,213.88,0.1]
["bitfinex","SOLUSD",1731436396681,20.0,213.9,213.84,0.1]
["bitfinex","SOLUSD",1731436396865,20.0,213.9,213.85,0.1]
["bitfinex","SOLUSD",1731436397379,20.0,213.9,213.77,6.3797]
["bitfinex","SOLUSD",1731436397380,20.0,213.9,213.84,0.1]
["bitfinex","SOLUSD",1731436397581,0.12549,213.87,213.78,0.1]
["bitfinex","SOLUSD",1731436397878,20.0,213.88,213.78,0.1]
["bitfinex","SOLUSD",1731436397879,20.0,213.82,213.78,0.1]
["bitfinex","SOLUSD",1731436398115,20.0,213.84,213.78,0.1]
["bitfinex","SOLUSD",1731436398289,16.3681,213.83,213.78,0.1]
["bitfinex","SOLUSD",1731436398590,20.0,213.82,213.78,0.1]
["bitfinex","SOLUSD",1731436398781,20.0,213.82,213.75,0.1]
["bitfinex","SOLUSD",1731436398988,20.0,213.82,213.71,0.1]
["bitfinex","SOLUSD",1731436399277,20.0,213.82,213.75,0.1]
["bitfinex","SOLUSD",1731436399784,16.3681,213.83,213.75,0.1]
["bitfinex","SOLUSD",1731436400084,4.6757,213.87,213.85,0.1]
["bitfinex","SOLUSD",1731436400378,23.3743,213.91,213.85,0.1]
["bitfinex","SOLUSD",1731436400881,39.7269,213.96,213.85,0.1]
["bitfinex","SOLUSD",1731436401579,24.027864,213.95,213.82,0.1]
["bitfinex","SOLUSD",1731436401765,0.1,213.94,213.82,0.1]
["bitfinex","SOLUSD",1731436401974,24.027864,213.93,213.82,0.1]
["bitfinex","SOLUSD",1731436402279,0.12549,213.91,213.82,0.1]
["bitfinex","SOLUSD",1731436402455,20.12549,213.88,213.76,0.1]
["bitfinex","SOLUSD",1731436402661,23.902374,213.83,213.7,6.2663]
["bitfinex","SOLUSD",1731436402863,20.0,213.8,213.7,0.1]
["bitfinex","SOLUSD",1731436403078,20.0,213.78,213.7,0.1]
["bitfinex","SOLUSD",1731436403275,20.0,213.76,213.66,4.788]
["bitfinex","SOLUSD",1731436403462,20.0,213.76,213.69,0.1]
["bitfinex","SOLUSD",1731436403663,20.0,213.76,213.7,0.1]
["bitfinex","SOLUSD",1731436403883,3.06417264,213.8,213.73,0.1]
["bitfinex","SOLUSD",1731436404083,20.0,213.81,213.73,0.1]
["bitfinex","SOLUSD",1731436404260,4.6772,213.8,213.78,0.1]
["bitfinex","SOLUSD",1731436404490,4.6753,213.89,213.83,0.1]
["bitfinex","SOLUSD",1731436404981,16.3635,213.89,213.81,0.1]
["bitfinex","SOLUSD",1731436405168,16.3635,213.89,213.75,15.1744]
["bitfinex","SOLUSD",1731436405169,39.74,213.89,213.79,0.1]
["bitfinex","SOLUSD",1731436405364,0.12549,213.88,213.79,0.1]
["bitfinex","SOLUSD",1731436405664,24.027864,213.88,213.82,0.1]
["bitfinex","SOLUSD",1731436405866,20.0,213.87,213.82,0.1]
["bitfinex","SOLUSD",1731436406289,35.0647,213.89,213.86,0.1]
["bitfinex","SOLUSD",1731436406584,35.0647,213.89,213.81,0.1]
["bitfinex","SOLUSD",1731436406764,35.0647,213.89,213.84,0.1]
["bitfinex","SOLUSD",1731436407074,35.0647,213.89,213.86,0.1]
["bitfinex","SOLUSD",1731436407467,4.6748,213.91,213.9,0.1]
["bitfinex","SOLUSD",1731436407961,4.6748,213.91,213.88,0.1]
["bitfinex","SOLUSD",1731436408579,23.3704,213.95,213.88,0.1]
["bitfinex","SOLUSD",1731436408765,20.0,213.94,213.84,0.1]
["bitfinex","SOLUSD",1731436408967,20.0,213.92,213.87,0.1]
["bitfinex","SOLUSD",1731436409362,20.0,213.92,213.9,0.1]
["bitfinex","SOLUSD",1731436409585,16.3566,213.98,213.92,0.1]
["bitfinex","SOLUSD",1731436409990,16.3566,213.98,213.9,0.1]
["bitfinex","SOLUSD",1731436410180,16.3566,213.98,213.92,0.1]
["bitfinex","SOLUSD",1731436410373,0.81222436,213.97,213.92,0.1]
["bitfinex","SOLUSD",1731436410866,20.81222436,213.97,213.9,0.1]
["bitfinex","SOLUSD",1731436411070,36.3581,213.96,213.92,0.1]
["bitfinex","SOLUSD",1731436412682,36.4581,213.96,213.79,3.39949]
["bitfinex","SOLUSD",1731436413383,0.1,213.94,213.79,3.39949]
["bitfinex","SOLUSD",1731436413893,20.1,213.94,213.79,3.39949]
["bitfinex","SOLUSD",1731436414290,20.0,213.94,213.79,3.49949]
["bitfinex","SOLUSD",1731436414472,20.0,213.94,213.81,0.1]
["bitfinex","SOLUSD",1731436415489,4.6744,213.93,213.82,0.9353]
["bitfinex","SOLUSD",1731436415678,0.1,213.9,213.83,0.12549]
["bitfinex","SOLUSD",1731436415875,4.6744,213.93,213.83,0.12549]
["bitfinex","SOLUSD",1731436416083,4.6744,213.93,213.79,0.9354]
["bitfinex","SOLUSD",1731436416084,0.1,213.89,213.79,0.9354]
["bitfinex","SOLUSD",1731436416277,0.1,213.89,213.8,0.12549]
["bitfinex","SOLUSD",1731436416594,0.1,213.89,213.78,8.00998]
["bitfinex","SOLUSD",1731436416894,0.1,213.87,213.78,5.67118]
["bitfinex","SOLUSD",1731436417087,4.6744,213.93,213.81,0.1]
["bitfinex","SOLUSD",1731436417581,4.6744,213.93,213.83,0.1]
["bitfinex","SOLUSD",1731436418098,0.1,213.92,213.83,0.22549]
["bitfinex","SOLUSD",1731436418291,4.6744,213.93,213.83,0.12549]
["bitfinex","SOLUSD",1731436418469,0.1,213.91,213.79,0.9354]
["bitfinex","SOLUSD",1731436418670,0.1,213.91,213.8,0.12549]
["bitfinex","SOLUSD",1731436418872,0.1,213.87,213.8,0.12549]
["bitfinex","SOLUSD",1731436419093,0.1,213.87,213.78,5.67118]
["bitfinex","SOLUSD",1731436419390,0.1,213.9,213.78,6.60668]
["bitfinex","SOLUSD",1731436419595,4.675,213.9,213.78,6.60668]
["bitfinex","SOLUSD",1731436419772,0.1,213.87,213.78,6.60668]
["bitfinex","SOLUSD",1731436420383,0.1,213.87,213.78,5.67118]
["bitfinex","SOLUSD",1731436420875,0.1,213.83,213.78,5.67118]
["bitfinex","SOLUSD",1731436421889,4.6768,213.82,213.78,5.67118]
["bitfinex","SOLUSD",1731436422477,4.7768,213.82,213.78,5.67118]
["bitfinex","SOLUSD",1731436422891,4.6768,213.82,213.78,5.67118]
["bitfinex","SOLUSD",1731436423195,11.6901,213.86,213.78,5.67118]
["bitfinex","SOLUSD",1731436423196,4.7763,213.84,213.78,5.67118]
["bitfinex","SOLUSD",1731436423397,4.6763,213.84,213.78,5.67118]
["bitfinex","SOLUSD",1731436423602,4.6755,213.88,213.78,6.60668]
["bitfinex","SOLUSD",1731436423893,16.3617,213.92,213.78,6.60668]
["bitfinex","SOLUSD",1731436424074,0.1,213.89,213.79,0.12549]
["bitfinex","SOLUSD",1731436424996,4.6746,213.92,213.79,0.12549]
["bitfinex","SOLUSD",1731436425203,4.6744,213.93,213.79,1.06089]
["bitfinex","SOLUSD",1731436425410,4.6744,213.93,213.79,3.39959]
["bitfinex","SOLUSD",1731436425703,0.1,213.92,213.79,3.39959]
["bitfinex","SOLUSD",1731436426086,4.6744,213.93,213.79,3.39959]
["bitfinex","SOLUSD",1731436426290,3.20519478,213.97,213.8,0.12549]
["bitfinex","SOLUSD",1731436426490,0.1,213.96,213.82,0.12549]
["bitfinex","SOLUSD",1731436426681,0.1,213.99,213.82,0.12549]
["bitfinex","SOLUSD",1731436426876,0.1,213.91,213.82,0.12549]
["bitfinex","SOLUSD",1731436427083,0.1,213.94,213.81,0.22549]
["bitfinex","SOLUSD",1731436427492,4.7743,213.94,213.83,0.12549]
["bitfinex","SOLUSD",1731436427997,0.1,213.92,213.83,0.12549]
["bitfinex","SOLUSD",1731436428214,0.1,213.88,213.77,2.4388]
["bitfinex","SOLUSD",1731436428507,0.1,213.86,213.77,3.2743]
["bitfinex","SOLUSD",1731436429005,0.1,213.86,213.78,6.60668]
["bitfinex","SOLUSD",1731436429205,0.1,213.86,213.78,8.94548]
["bitfinex","SOLUSD",1731436429507,4.7753,213.89,213.79,0.12549]
["bitfinex","SOLUSD",1731436429698,0.1,213.91,213.81,0.1]
["bitfinex","SOLUSD",1731436430004,0.1,213.91,213.81,0.12549]
["bitfinex","SOLUSD",1731436430513,0.1,213.91,213.8,0.12549]
["bitfinex","SOLUSD",1731436430683,0.1,213.91,213.79,0.12549]
["bitfinex","SOLUSD",1731436431008,0.1,213.89,213.79,0.12549]
["bitfinex","SOLUSD",1731436431312,0.1,213.91,213.79,0.22549]
["bitfinex","SOLUSD",1731436431488,0.1,213.93,213.8,7.9512]
["bitfinex","SOLUSD",1731436432109,0.1,213.93,213.81,0.22549]
["bitfinex","SOLUSD",1731436432686,0.1,213.96,213.83,0.12549]
["bitfinex","SOLUSD",1731436433490,0.1,213.94,213.83,0.12549]
["bitfinex","SOLUSD",1731436433686,0.1,213.92,213.83,0.12549]
["bitfinex","SOLUSD",1731436433886,0.1,213.92,213.85,0.12549]
["bitfinex","SOLUSD",1731436434496,0.1,213.92,213.84,2.3381]
["bitfinex","SOLUSD",1731436434705,0.1,213.9,213.8,2.3385]
["bitfinex","SOLUSD",1731436435207,0.1,213.9,213.81,5.03372825]
["bitfinex","SOLUSD",1731436435391,0.1,213.9,213.82,5.03372825]
["bitfinex","SOLUSD",1731436435611,0.1,213.9,213.83,5.03372825]
["bitfinex","SOLUSD",1731436435903,4.7751,213.9,213.84,5.03372825]
["bitfinex","SOLUSD",1731436436107,4.7751,213.9,213.85,5.03372825]
["bitfinex","SOLUSD",1731436436287,4.6739,213.95,213.86,5.15921825]
["bitfinex","SOLUSD",1731436436605,4.6739,213.95,213.84,3.2733]
["bitfinex","SOLUSD",1731436436606,0.1,213.96,213.88,0.12549]
["bitfinex","SOLUSD",1731436436791,4.7737,213.96,213.89,5.03372825]
["bitfinex","SOLUSD",1731436436991,4.7737,213.96,213.9,5.03372825]
["bitfinex","SOLUSD",1731436437209,4.7737,213.96,213.91,5.03372825]
["bitfinex","SOLUSD",1731436437411,0.1,213.94,213.92,5.03372825]
["bitfinex","SOLUSD",1731436437607,0.1,213.94,213.93,5.03372825]
["bitfinex","SOLUSD",1731436438310,0.1,213.94,213.89,0.935]
["bitfinex","SOLUSD",1731436438495,4.674,213.95,213.89,0.935]
["bitfinex","SOLUSD",1731436438691,0.1,213.94,213.88,3.2728]
["bitfinex","SOLUSD",1731436438881,0.1,213.94,213.87,16.4161]
["bitfinex","SOLUSD",1731436438882,0.1,213.92,213.87,16.4161]
["bitfinex","SOLUSD",1731436439891,4.6748,213.91,213.87,16.4161]
["bitfinex","SOLUSD",1731436440093,0.1,213.92,213.87,16.4161]
["bitfinex","SOLUSD",1731436440288,4.7746,213.92,213.87,16.4161]
["bitfinex","SOLUSD",1731436441510,0.1,213.98,213.9,0.12549]
["bitfinex","SOLUSD",1731436442001,4.6722,214.03,213.92,0.12549]
["bitfinex","SOLUSD",1731436442208,23.19935884,214.05,213.95,0.1]
["bitfinex","SOLUSD",1731436442391,23.19935884,214.05,213.97,0.12549]
["bitfinex","SOLUSD",1731436442598,23.19935884,214.05,213.98,6.3677]
["bitfinex","SOLUSD",1731436442796,23.19935884,214.05,213.99,0.12549]
["bitfinex","SOLUSD",1731436443205,23.79827631,214.09,213.99,0.12549]
["bitfinex","SOLUSD",1731436443415,0.1,214.09,214.01,0.12549]
["bitfinex","SOLUSD",1731436443905,0.1,214.1,213.99,0.12549]
["bitfinex","SOLUSD",1731436444120,0.1,214.12,214.03,0.12549]
["bitfinex","SOLUSD",1731436445692,0.1,214.12,214.05,0.12549]
["bitfinex","SOLUSD",1731436447593,0.1,214.12,214.05,1.05979]
["bitfinex","SOLUSD",1731436448715,0.1,214.1,214.02,0.9344]
["bitfinex","SOLUSD",1731436449011,0.1,214.1,214.03,0.12549]
["bitfinex","SOLUSD",1731436449214,0.1,214.1,214.0,2.3364]
["bitfinex","SOLUSD",1731436449711,0.1,214.08,214.0,3.2709]
["bitfinex","SOLUSD",1731436450009,0.1,214.1,214.01,0.12549]
["bitfinex","SOLUSD",1731436450312,0.1,214.12,214.01,0.12549]
["bitfinex","SOLUSD",1731436450493,0.1,214.1,214.01,0.25098]
["bitfinex","SOLUSD",1731436450893,0.1,214.12,214.01,0.25098]
["bitfinex","SOLUSD",1731436451610,4.7703,214.12,214.02,3.2706]
["bitfinex","SOLUSD",1731436451809,0.1,214.1,214.01,0.12549]
["bitfinex","SOLUSD",1731436452018,0.1,214.1,214.02,0.12549]
["bitfinex","SOLUSD",1731436452194,0.1,214.1,214.01,2.3363]
["bitfinex","SOLUSD",1731436452396,0.1,214.1,214.02,0.12549]
["bitfinex","SOLUSD",1731436452620,0.1,214.1,214.01,2.3363]
["bitfinex","SOLUSD",1731436452796,0.1,214.08,213.98,6.3677]
["bitfinex","SOLUSD",1731436453119,0.1,214.08,213.99,3.2711]
["bitfinex","SOLUSD",1731436453504,0.1,214.08,214.0,0.12549]
["bitfinex","SOLUSD",1731436453809,4.6713,214.07,214.0,1.05999]
["bitfinex","SOLUSD",1731436454115,4.7707,214.1,214.01,0.12549]
["bitfinex","SOLUSD",1731436455115,0.1,214.12,214.01,0.12549]
["bitfinex","SOLUSD",1731436455297,4.7704,214.12,214.01,0.12549]
["bitfinex","SOLUSD",1731436455718,0.1,214.1,214.01,0.12549]
["bitfinex","SOLUSD",1731436455920,4.7704,214.12,214.03,0.12549]
["bitfinex","SOLUSD",1731436456995,4.7704,214.12,214.04,0.9344]
["bitfinex","SOLUSD",1731436457200,4.7704,214.12,214.05,0.12549]
["bitfinex","SOLUSD",1731436457393,4.6704,214.12,214.05,0.12549]
["bitfinex","SOLUSD",1731436457597,4.7704,214.12,214.05,0.12549]
["bitfinex","SOLUSD",1731436458417,4.7704,214.12,214.05,1.05979]
["bitfinex","SOLUSD",1731436460519,4.7704,214.12,214.05,3.39569]
["bitfinex","SOLUSD",1731436460903,4.6704,214.12,214.05,3.39569]
["bitfinex","SOLUSD",1731436461423,0.4550122,214.13,214.07,0.12549]
["bitfinex","SOLUSD",1731436461596,0.4550122,214.13,214.08,6.146]
["bitfinex","SOLUSD",1731436461923,14.4855,214.2,214.08,6.146]
["bitfinex","SOLUSD",1731436461924,14.4855,214.2,214.12,0.1]
["bitfinex","SOLUSD",1731436462140,14.4855,214.2,214.09,24.96168149]
["bitfinex","SOLUSD",1731436462141,14.4855,214.2,214.14,0.1]
["bitfinex","SOLUSD",1731436462314,14.4855,214.2,214.16,0.25098]
["bitfinex","SOLUSD",1731436462510,14.4855,214.2,214.18,0.12549]
["bitfinex","SOLUSD",1731436464203,14.4855,214.2,214.17,3.2683]
["bitfinex","SOLUSD",1731436464406,14.4855,214.2,214.18,1.05919]
["bitfinex","SOLUSD",1731436465134,14.4855,214.2,214.18,3.39359]
["bitfinex","SOLUSD",1731436467829,14.4855,214.2,214.18,3.49359]
["bitfinex","SOLUSD",1731436468124,14.4855,214.2,214.19,6.83688]
["bitfinex","SOLUSD",1731436468541,276.49839286,214.28,214.22,0.12549]
["bitfinex","SOLUSD",1731436468835,276.49839286,214.28,214.24,0.12549]
["bitfinex","SOLUSD",1731436470629,276.49839286,214.28,214.26,0.12549]
["bitfinex","SOLUSD",1731436470823,276.49839286,214.28,214.26,0.25098]
["bitfinex","SOLUSD",1731436471038,259.70639286,214.28,214.27,21.909]
["bitfinex","SOLUSD",1731436471329,245.01789286,214.28,214.27,30.326984]
["bitfinex","SOLUSD",1731436471632,245.01789286,214.28,214.27,6.4501]
["bitfinex","SOLUSD",1731436472213,245.01789286,214.28,214.27,6.5501]
["bitfinex","SOLUSD",1731436472409,245.01789286,214.28,214.27,30.326984]
["bitfinex","SOLUSD",1731436472612,245.01789286,214.28,214.27,31.260384]
["bitfinex","SOLUSD",1731436473016,245.01789286,214.28,214.27,7.63448]
["bitfinex","SOLUSD",1731436473340,245.01789286,214.28,214.27,1.18438]
["bitfinex","SOLUSD",1731436474428,245.01789286,214.28,214.27,1.05889]
["bitfinex","SOLUSD",1731436474932,245.01789286,214.28,214.25,2.3337]
["bitfinex","SOLUSD",1731436474933,245.01789286,214.28,214.22,6.1395]
["bitfinex","SOLUSD",1731436475231,245.01789286,214.28,214.24,0.22549]
["bitfinex","SOLUSD",1731436475405,245.01789286,214.28,214.26,0.1]
["bitfinex","SOLUSD",1731436475605,245.01789286,214.28,214.24,0.22549]
["bitfinex","SOLUSD",1731436475811,245.01789286,214.28,214.26,0.1]
["bitfinex","SOLUSD",1731436476613,245.01789286,214.28,214.27,24.961264]
["bitfinex","SOLUSD",1731436477136,244.89249286,214.28,214.27,24.961264]
["bitfinex","SOLUSD",1731436477716,242.01049286,214.28,214.27,24.961264]
["bitfinex","SOLUSD",1731436478031,230.70585905,214.28,214.27,31.404164]
["bitfinex","SOLUSD",1731436478233,172.26925905,214.28,214.27,27.736264]
["bitfinex","SOLUSD",1731436478414,164.32925905,214.28,214.27,27.736264]
["bitfinex","SOLUSD",1731436478614,130.44490337,214.28,214.27,27.736264]
["bitfinex","SOLUSD",1731436478940,30.49110337,214.28,214.27,27.736264]
["bitfinex","SOLUSD",1731436479115,17.22110337,214.28,214.27,27.736264]
["bitfinex","SOLUSD",1731436479431,0.4550122,214.34,214.33,0.1]
["bitfinex","SOLUSD",1731436479740,0.4550122,214.34,214.3,0.1]
["bitfinex","SOLUSD",1731436479922,0.4550122,214.34,214.32,0.1]
["bitfinex","SOLUSD",1731436480818,0.4550122,214.34,214.33,1.18408]
["bitfinex","SOLUSD",1731436481732,0.4550122,214.34,214.33,1.05859]
["bitfinex","SOLUSD",1731436482428,0.4550122,214.34,214.32,2.3329]
["bitfinex","SOLUSD",1731436482623,0.4550122,214.34,214.32,3.266]
["bitfinex","SOLUSD",1731436482840,0.4550122,214.34,214.25,7.9345]
["bitfinex","SOLUSD",1731436483812,0.4550122,214.34,214.25,3.2671]
["bitfinex","SOLUSD",1731436484013,0.1,214.32,214.25,3.2671]
["bitfinex","SOLUSD",1731436484823,0.5550122,214.34,214.19,0.22549]
["bitfinex","SOLUSD",1731436485024,0.5550122,214.34,214.21,0.1]
["bitfinex","SOLUSD",1731436485335,0.5550122,214.34,214.23,0.1]
["bitfinex","SOLUSD",1731436485640,5.2205122,214.34,214.21,0.1]
["bitfinex","SOLUSD",1731436485820,0.1,214.3,214.2,7.9364]
["bitfinex","SOLUSD",1731436486630,0.1,214.28,214.2,3.2679]
["bitfinex","SOLUSD",1731436486832,0.1,214.28,214.2,2.3342]
["bitfinex","SOLUSD",1731436487439,0.1,214.28,214.21,0.12549]
["bitfinex","SOLUSD",1731436488137,0.1,214.28,214.21,0.25098]
["bitfinex","SOLUSD",1731436488944,0.1,214.29,214.23,0.12549]
["bitfinex","SOLUSD",1731436489115,4.7657,214.33,214.23,0.12549]
["bitfinex","SOLUSD",1731436489443,0.1,214.31,214.23,0.12549]
["bitfinex","SOLUSD",1731436489743,0.1,214.33,214.23,0.12549]
["bitfinex","SOLUSD",1731436490040,0.1,214.31,214.23,0.12549]
["bitfinex","SOLUSD",1731436490443,0.4550122,214.34,214.24,0.12549]
["bitfinex","SOLUSD",1731436490631,0.1,214.33,214.24,0.12549]
["bitfinex","SOLUSD",1731436490941,0.4550122,214.34,214.26,0.12549]
["bitfinex","SOLUSD",1731436491322,0.4550122,214.34,214.26,0.25098]
["bitfinex","SOLUSD",1731436492347,0.4550122,214.34,214.27,3.2669]
["bitfinex","SOLUSD",1731436492542,0.4550122,214.34,214.28,0.12549]
["bitfinex","SOLUSD",1731436493545,0.4550122,214.34,214.29,0.9333]
["bitfinex","SOLUSD",1731436493723,0.1,214.31,214.27,2.3335]
["bitfinex","SOLUSD",1731436494330,0.1,214.31,214.24,0.9334]
["bitfinex","SOLUSD",1731436494818,0.1,214.31,214.23,3.2674]
["bitfinex","SOLUSD",1731436495240,0.1,214.29,214.17,4.6663]
["bitfinex","SOLUSD",1731436495433,0.1,214.26,214.14,5.5959]
["bitfinex","SOLUSD",1731436495630,0.1,214.21,214.15,2.3347]
["bitfinex","SOLUSD",1731436495830,0.1,214.21,214.12,5.596]
["bitfinex","SOLUSD",1731436496346,0.1,214.2,214.12,7.9311]
["bitfinex","SOLUSD",1731436496643,15.3809,214.23,214.12,12.6013]
["bitfinex","SOLUSD",1731436496840,20.0,214.33,214.15,0.1]
["bitfinex","SOLUSD",1731436497023,0.1,214.26,214.13,4.78749]
["bitfinex","SOLUSD",1731436497228,0.1,214.24,214.13,4.78749]
["bitfinex","SOLUSD",1731436497543,0.1,214.22,214.13,4.78749]
["bitfinex","SOLUSD",1731436497748,0.1,214.22,214.14,3.2688]
["bitfinex","SOLUSD",1731436498241,0.1,214.22,214.14,2.3349]
["bitfinex","SOLUSD",1731436498445,0.1,214.2,214.14,3.2688]
["bitfinex","SOLUSD",1731436498824,4.6676,214.24,214.14,3.2688]
["bitfinex","SOLUSD",1731436499025,0.1,214.21,214.14,3.2688]
["bitfinex","SOLUSD",1731436499444,0.1,214.24,214.14,3.2688]
["bitfinex","SOLUSD",1731436499645,0.1,214.21,214.14,3.2688]
["bitfinex","SOLUSD",1731436499852,0.1,214.23,214.15,0.12549]
["bitfinex","SOLUSD",1731436500031,4.7677,214.24,214.15,0.12549]
["bitfinex","SOLUSD",1731436500432,0.1,214.24,214.15,0.12549]
["bitfinex","SOLUSD",1731436500631,0.1,214.22,214.15,0.25098]
["bitfinex","SOLUSD",1731436501043,0.1,214.22,214.15,0.12549]
["bitfinex","SOLUSD",1731436501359,0.1,214.16,214.1,2.3353]
["bitfinex","SOLUSD",1731436501734,22.426,214.18,214.1,2.3353]
["bitfinex","SOLUSD",1731436501935,70.0,214.41,214.1,2.3353]
["bitfinex","SOLUSD",1731436501936,22.2215,214.24,214.1,2.4353]
["bitfinex","SOLUSD",1731436502238,0.1,214.22,214.11,0.12549]
["bitfinex","SOLUSD",1731436502849,0.1,214.22,214.11,0.25098]
["bitfinex","SOLUSD",1731436503034,0.1,214.22,214.12,0.25098]
["bitfinex","SOLUSD",1731436503235,0.1,214.23,214.14,0.25098]
["bitfinex","SOLUSD",1731436503428,22.2215,214.24,214.14,0.25098]
["bitfinex","SOLUSD",1731436504027,22.3215,214.24,214.14,0.25098]
["bitfinex","SOLUSD",1731436504645,0.1,214.23,214.14,0.25098]
["bitfinex","SOLUSD",1731436505235,0.1,214.22,214.16,0.12549]
["bitfinex","SOLUSD",1731436506253,4.7668,214.28,214.16,0.25098]
["bitfinex","SOLUSD",1731436506459,22.3195,214.32,214.16,0.25098]
["bitfinex","SOLUSD",1731436506647,0.1,214.27,214.16,0.25098]
["bitfinex","SOLUSD",1731436506848,22.3195,214.32,214.18,0.12549]
["bitfinex","SOLUSD",1731436507165,22.4195,214.32,214.18,0.25098]
["bitfinex","SOLUSD",1731436507538,22.4195,214.32,214.19,7.9367]
["bitfinex","SOLUSD",1731436507756,22.4195,214.32,214.2,0.25098]
["bitfinex","SOLUSD",1731436508137,22.3195,214.32,214.2,0.25098]
["bitfinex","SOLUSD",1731436508353,22.4195,214.32,214.22,0.12549]
["bitfinex","SOLUSD",1731436508560,22.3195,214.32,214.22,0.25098]
["bitfinex","SOLUSD",1731436509365,0.5550122,214.34,214.22,0.35098]
["bitfinex","SOLUSD",1731436509666,0.1,214.32,214.22,0.25098]
["bitfinex","SOLUSD",1731436510036,0.5550122,214.34,214.22,0.25098]
["bitfinex","SOLUSD",1731436510538,0.5550122,214.34,214.24,0.25098]
["bitfinex","SOLUSD",1731436510739,0.1,214.32,214.23,3.2674]
["bitfinex","SOLUSD",1731436510942,0.5550122,214.34,214.24,0.12549]
["bitfinex","SOLUSD",1731436511936,0.5550122,214.34,214.24,0.37647]
["bitfinex","SOLUSD",1731436512163,5.2205122,214.34,214.24,0.37647]
["bitfinex","SOLUSD",1731436512658,0.1,214.32,214.25,3.2671]
["bitfinex","SOLUSD",1731436513045,0.1,214.3,214.22,0.9335]
["bitfinex","SOLUSD",1731436513240,0.1,214.26,214.22,0.9335]
["bitfinex","SOLUSD",1731436513440,0.1,214.26,214.15,7.9383]
["bitfinex","SOLUSD",1731436514160,0.1,214.22,214.15,7.9383]
["bitfinex","SOLUSD",1731436514560,0.1,214.22,214.15,3.2687]
["bitfinex","SOLUSD",1731436514763,0.1,214.22,214.1,0.12549]
["bitfinex","SOLUSD",1731436514941,0.1,214.22,214.1,7.26847615]
["bitfinex","SOLUSD",1731436515639,4.7681,214.22,214.11,0.37647]
["bitfinex","SOLUSD",1731436515848,0.1,214.2,214.11,0.37647]
["bitfinex","SOLUSD",1731436516247,0.1,214.15,214.07,3.2698]
["bitfinex","SOLUSD",1731436516449,0.1,214.11,214.07,3.2698]
["bitfinex","SOLUSD",1731436516649,0.1,214.11,214.07,2.3356]
["bitfinex","SOLUSD",1731436516859,22.5607,214.13,214.07,2.3356]
["bitfinex","SOLUSD",1731436517072,16.3145,214.13,214.07,2.3356]
["bitfinex","SOLUSD",1731436517343,0.1,214.11,214.04,4.662]
["bitfinex","SOLUSD",1731436517559,0.1,214.11,214.03,4.662]
["bitfinex","SOLUSD",1731436517761,0.1,214.09,214.03,4.662]
["bitfinex","SOLUSD",1731436518148,0.1,214.12,214.03,4.662]
["bitfinex","SOLUSD",1731436518361,0.1,214.04,214.03,4.662]
["bitfinex","SOLUSD",1731436518565,0.1,214.04,213.99,4.662]
["bitfinex","SOLUSD",1731436518773,6.6104,214.05,213.99,7.9331]
["bitfinex","SOLUSD",1731436519066,6.7104,214.05,213.99,7.9331]
["bitfinex","SOLUSD",1731436521064,6.7104,214.05,214.01,0.9345]
["bitfinex","SOLUSD",1731436521259,6.6104,214.05,213.99,7.9331]
["bitfinex","SOLUSD",1731436521562,0.1,214.04,213.99,7.9331]
["bitfinex","SOLUSD",1731436521759,6.6104,214.05,213.99,7.9331]
["bitfinex","SOLUSD",1731436522061,0.1,214.04,213.99,7.9331]
["bitfinex","SOLUSD",1731436522266,0.1,214.1,214.0,0.12549]
["bitfinex","SOLUSD",1731436522461,0.1,214.1,214.01,0.12549]
["bitfinex","SOLUSD",1731436522662,0.1,214.09,214.01,0.12549]
["bitfinex","SOLUSD",1731436522868,6.4785,214.11,214.01,0.25098]
["bitfinex","SOLUSD",1731436523167,0.1,214.1,214.03,0.25098]
["bitfinex","SOLUSD",1731436523362,6.4785,214.11,214.03,0.25098]
["bitfinex","SOLUSD",1731436523569,0.1,214.09,214.03,0.25098]
["bitfinex","SOLUSD",1731436523746,6.4785,214.11,214.03,0.12549]
["bitfinex","SOLUSD",1731436524070,0.1,214.09,214.03,0.12549]
["bitfinex","SOLUSD",1731436524245,0.1,214.07,214.03,0.12549]
["bitfinex","SOLUSD",1731436524943,0.1,214.05,214.02,2.3362]
["bitfinex","SOLUSD",1731436525145,0.1,214.05,214.0,5.5965]
["bitfinex","SOLUSD",1731436525565,0.1,214.08,214.0,7.9329]
["bitfinex","SOLUSD",1731436525776,6.4785,214.11,214.01,0.12549]
["bitfinex","SOLUSD",1731436525947,0.1,214.07,214.01,0.12549]
["bitfinex","SOLUSD",1731436526150,0.1,214.09,214.01,0.12549]
["bitfinex","SOLUSD",1731436526348,0.1,214.06,214.01,0.12549]
["bitfinex","SOLUSD",1731436526561,0.1,214.06,214.01,0.25098]
["bitfinex","SOLUSD",1731436526769,0.1,214.06,214.0,7.9329]
["bitfinex","SOLUSD",1731436526968,0.1,214.09,214.0,7.9329]
["bitfinex","SOLUSD",1731436527175,0.1,214.06,214.0,7.9329]
["bitfinex","SOLUSD",1731436527380,6.5785,214.11,214.01,0.25098]
["bitfinex","SOLUSD",1731436527680,0.1,214.09,214.01,0.25098]
["bitfinex","SOLUSD",1731436528051,6.5785,214.11,214.02,0.25098]
["bitfinex","SOLUSD",1731436528278,6.4785,214.11,214.02,0.25098]
["bitfinex","SOLUSD",1731436528467,6.5785,214.11,214.02,0.25098]
["bitfinex","SOLUSD",1731436529342,6.5785,214.11,214.04,0.25098]
["bitfinex","SOLUSD",1731436529574,16.3145,214.13,214.04,0.25098]
["bitfinex","SOLUSD",1731436529778,6.4671,214.16,214.04,0.25098]
["bitfinex","SOLUSD",1731436530072,0.1,214.15,214.04,0.25098]
["bitfinex","SOLUSD",1731436530259,0.1,214.15,214.04,4.91298]
["bitfinex","SOLUSD",1731436530449,6.4671,214.16,214.04,4.91298]
["bitfinex","SOLUSD",1731436531371,6.4671,214.16,214.06,4.91298]
["bitfinex","SOLUSD",1731436531567,0.1,214.14,214.06,4.91298]
["bitfinex","SOLUSD",1731436531759,6.4671,214.16,214.06,4.91298]
["bitfinex","SOLUSD",1731436532162,0.1,214.14,214.06,4.91298]
["bitfinex","SOLUSD",1731436533476,0.1,214.14,214.09,0.12549]
["bitfinex","SOLUSD",1731436533982,15.6168,214.19,214.09,0.12549]
["bitfinex","SOLUSD",1731436534677,6.3497,214.23,214.1,0.22549]
["bitfinex","SOLUSD",1731436534875,16.0225,214.27,214.13,0.1]
["bitfinex","SOLUSD",1731436535077,6.3497,214.29,214.15,24.127864]
["bitfinex","SOLUSD",1731436535374,0.1,214.32,214.16,3.2685]
["bitfinex","SOLUSD",1731436535676,0.1,214.3,214.17,0.25098]
["bitfinex","SOLUSD",1731436536079,22.8272122,214.34,214.17,0.25098]
["bitfinex","SOLUSD",1731436536080,0.1,214.28,214.17,0.25098]
["bitfinex","SOLUSD",1731436536382,0.1,214.26,214.17,0.25098]
["bitfinex","SOLUSD",1731436536588,0.1,214.24,214.17,0.25098]
["bitfinex","SOLUSD",1731436537589,0.1,214.24,214.19,0.25098]
["bitfinex","SOLUSD",1731436537770,0.1,214.24,214.19,0.12549]
["bitfinex","SOLUSD",1731436538083,0.1,214.27,214.19,0.12549]
["bitfinex","SOLUSD",1731436538283,0.1,214.23,214.19,0.12549]
["bitfinex","SOLUSD",1731436538583,0.1,214.27,214.19,0.12549]
["bitfinex","SOLUSD",1731436539165,0.1,214.27,214.19,0.25098]
["bitfinex","SOLUSD",1731436539467,0.1,214.31,214.21,0.25098]
["bitfinex","SOLUSD",1731436539762,0.1,214.28,214.21,0.25098]
["bitfinex","SOLUSD",1731436539983,0.1,214.27,214.21,0.25098]
["bitfinex","SOLUSD",1731436540493,0.1,214.27,214.21,0.12549]
["bitfinex","SOLUSD",1731436541175,0.1,214.24,214.21,0.12549]
["bitfinex","SOLUSD",1731436541778,22.8272122,214.34,214.21,0.12549]
["bitfinex","SOLUSD",1731436541779,0.1,214.26,214.23,0.12549]
["bitfinex","SOLUSD",1731436541982,0.1,214.3,214.23,0.25098]
["bitfinex","SOLUSD",1731436542180,0.1,214.31,214.23,0.25098]
["bitfinex","SOLUSD",1731436543585,21.9272122,214.34,214.23,0.25098]
["bitfinex","SOLUSD",1731436543886,21.9272122,214.34,214.25,0.25098]
["bitfinex","SOLUSD",1731436544182,4.6657,214.33,214.24,3.2673]
["bitfinex","SOLUSD",1731436544486,4.6657,214.33,214.24,2.3338]
["bitfinex","SOLUSD",1731436544791,4.6657,214.33,214.24,3.2673]
["bitfinex","SOLUSD",1731436545762,4.6657,214.33,214.23,0.25098]
["bitfinex","SOLUSD",1731436546885,4.6657,214.33,214.25,0.12549]
["bitfinex","SOLUSD",1731436547386,24.6657,214.33,214.2,2.3342]
["bitfinex","SOLUSD",1731436547562,20.0,214.31,214.2,2.3342]
["bitfinex","SOLUSD",1731436547768,23.776884,214.3,214.2,2.3342]
["bitfinex","SOLUSD",1731436548297,20.0,214.29,214.12,0.12549]
["bitfinex","SOLUSD",1731436548596,21.8914,214.24,214.12,3.2691]
["bitfinex","SOLUSD",1731436548780,26.5592,214.24,214.13,0.12549]
["bitfinex","SOLUSD",1731436549185,26.5592,214.24,214.1,4.6705]
["bitfinex","SOLUSD",1731436550089,24.0592,214.24,214.11,0.12549]
["bitfinex","SOLUSD",1731436550279,24.0592,214.24,214.1,4.6705]
["bitfinex","SOLUSD",1731436550485,24.0592,214.24,214.11,0.25098]
["bitfinex","SOLUSD",1731436550688,24.0592,214.24,214.11,0.37647]
["bitfinex","SOLUSD",1731436550987,24.0592,214.24,214.1,4.6705]
["bitfinex","SOLUSD",1731436550988,20.0,214.22,214.1,4.6705]
["bitfinex","SOLUSD",1731436551701,20.0,214.22,214.06,2.7797]
["bitfinex","SOLUSD",1731436551702,23.776884,214.19,214.06,0.9342]
["bitfinex","SOLUSD",1731436551988,4.6689,214.18,214.03,0.12549]
["bitfinex","SOLUSD",1731436552298,23.776884,214.14,214.02,6.9982]
["bitfinex","SOLUSD",1731436552478,23.776884,214.14,214.02,7.9326]
["bitfinex","SOLUSD",1731436553192,6.102,214.13,214.02,7.9326]
["bitfinex","SOLUSD",1731436553383,4.6702,214.12,214.02,7.9326]
["bitfinex","SOLUSD",1731436553699,23.776884,214.11,214.03,4.662]
["bitfinex","SOLUSD",1731436554672,23.776884,214.11,214.02,4.662]
["bitfinex","SOLUSD",1731436555194,24.6702,214.12,214.02,0.12549]
["bitfinex","SOLUSD",1731436555567,4.6702,214.12,214.03,0.9344]
["bitfinex","SOLUSD",1731436555775,24.6702,214.12,214.02,0.12549]
["bitfinex","SOLUSD",1731436555985,23.776884,214.11,214.01,3.2708]
["bitfinex","SOLUSD",1731436556192,23.776884,214.11,214.01,2.3363]
["bitfinex","SOLUSD",1731436556875,23.776884,214.11,214.01,3.2708]
["bitfinex","SOLUSD",1731436557596,4.6707,214.1,214.01,2.3363]
["bitfinex","SOLUSD",1731436558166,23.776884,214.09,213.99,0.12549]
["bitfinex","SOLUSD",1731436558483,20.0,214.08,213.98,12.89067126]
["bitfinex","SOLUSD",1731436558681,23.776884,214.09,213.98,15.22727126]
["bitfinex","SOLUSD",1731436558885,20.0,214.08,213.98,15.22727126]
["bitfinex","SOLUSD",1731436559486,4.6713,214.07,213.99,0.12549]
["bitfinex","SOLUSD",1731436560290,20.0,214.08,213.99,0.12549]
["bitfinex","SOLUSD",1731436560291,28.447284,214.11,213.99,0.12549]
["bitfinex","SOLUSD",1731436560497,23.776884,214.09,213.99,0.12549]
["bitfinex","SOLUSD",1731436560999,24.276884,214.09,213.99,0.12549]
["bitfinex","SOLUSD",1731436561381,4.6711,214.08,213.99,1.05999]
["bitfinex","SOLUSD",1731436562509,24.276884,214.09,213.99,3.39649]
["bitfinex","SOLUSD",1731436562510,0.5,214.09,213.99,3.39649]
["bitfinex","SOLUSD",1731436562680,0.5,214.09,214.0,0.12549]
["bitfinex","SOLUSD",1731436562999,0.5,214.09,214.01,0.12549]
["bitfinex","SOLUSD",1731436563410,0.5,214.09,214.03,0.12549]
["bitfinex","SOLUSD",1731436563787,5.1709,214.09,214.03,0.12549]
["bitfinex","SOLUSD",1731436563985,0.5,214.09,214.03,0.12549]
["bitfinex","SOLUSD",1731436564396,0.5,214.09,214.03,0.25098]
["bitfinex","SOLUSD",1731436564906,0.5,214.09,214.03,0.12549]
["bitfinex","SOLUSD",1731436565595,0.5,214.09,214.05,0.12549]
["bitfinex","SOLUSD",1731436566187,0.5,214.09,214.04,3.2704]
["bitfinex","SOLUSD",1731436567503,0.5,214.09,214.04,2.336]
["bitfinex","SOLUSD",1731436567887,0.5,214.09,214.05,0.25098]
["bitfinex","SOLUSD",1731436568090,0.5,214.09,214.07,0.25098]
["bitfinex","SOLUSD",1731436568595,0.5,214.09,214.05,0.12549]
["bitfinex","SOLUSD",1731436568793,0.5,214.09,214.05,0.25098]
["bitfinex","SOLUSD",1731436569500,0.5,214.09,214.06,3.27]
["bitfinex","SOLUSD",1731436569703,0.5,214.09,214.04,0.9343]
["bitfinex","SOLUSD",1731436570290,0.5,214.09,214.04,2.336]
["bitfinex","SOLUSD",1731436570498,5.1709,214.09,214.0,6.9984]
["bitfinex","SOLUSD",1731436571106,5.1709,214.09,214.0,7.9329]
["bitfinex","SOLUSD",1731436573504,5.1709,214.09,214.0,6.9984]
["bitfinex","SOLUSD",1731436573717,5.1709,214.09,213.85,0.9352]
["bitfinex","SOLUSD",1731436573718,43.776884,214.06,213.85,0.9352]
["bitfinex","SOLUSD",1731436573896,0.1,213.97,213.85,3.2732]
["bitfinex","SOLUSD",1731436574096,0.1,213.98,213.85,3.2732]
["bitfinex","SOLUSD",1731436574483,43.776884,213.99,213.85,3.2732]
["bitfinex","SOLUSD",1731436574917,22.5498,214.0,213.85,7.9493]
["bitfinex","SOLUSD",1731436575294,15.8942,214.0,213.87,3.39839]
["bitfinex","SOLUSD",1731436575990,15.8942,214.0,213.88,0.25098]
["bitfinex","SOLUSD",1731436576585,6.2199,214.05,213.9,0.25098]
["bitfinex","SOLUSD",1731436577519,15.0635,214.06,213.9,0.35098]
["bitfinex","SOLUSD",1731436577695,0.5,214.09,213.9,0.35098]
["bitfinex","SOLUSD",1731436577998,0.5,214.09,213.9,24.127864]
["bitfinex","SOLUSD",1731436578309,5.171,214.09,213.9,0.35098]
["bitfinex","SOLUSD",1731436578702,5.171,214.09,213.91,7.9471]
["bitfinex","SOLUSD",1731436578905,5.171,214.09,213.92,0.25098]
["bitfinex","SOLUSD",1731436579422,0.5,214.09,213.93,0.1]
["bitfinex","SOLUSD",1731436579590,0.5,214.09,213.94,0.25098]
["bitfinex","SOLUSD",1731436580002,0.5,214.09,213.94,0.12549]
["bitfinex","SOLUSD",1731436580211,0.5,214.09,213.92,0.25098]
["bitfinex","SOLUSD",1731436580695,0.5,214.09,213.94,0.12549]
["bitfinex","SOLUSD",1731436581002,0.5,214.09,213.96,0.25098]
["bitfinex","SOLUSD",1731436581317,0.5,214.09,213.98,0.25098]
["bitfinex","SOLUSD",1731436582134,0.5,214.09,214.0,0.25098]
["bitfinex","SOLUSD",1731436582335,0.5,214.09,214.01,7.9434]
["bitfinex","SOLUSD",1731436582528,0.5,214.09,214.02,0.25098]
["bitfinex","SOLUSD",1731436583096,0.5,214.09,214.02,0.12549]
["bitfinex","SOLUSD",1731436583295,0.5,214.09,214.01,3.2708]
["bitfinex","SOLUSD",1731436583809,0.5,214.09,214.02,0.12549]
["bitfinex","SOLUSD",1731436584404,0.5,214.09,214.03,3.2705]
["bitfinex","SOLUSD",1731436584597,0.5,214.09,214.04,0.25098]
["bitfinex","SOLUSD",1731436585504,0.5,214.09,214.04,0.12549]
["bitfinex","SOLUSD",1731436585820,0.5,214.09,214.03,3.2705]
["bitfinex","SOLUSD",1731436586407,0.5,214.09,214.0,0.12549]
["bitfinex","SOLUSD",1731436587097,0.5,214.09,214.0,0.37647]
["bitfinex","SOLUSD",1731436587301,5.1709,214.09,213.96,3.2715]
["bitfinex","SOLUSD",1731436587498,15.3185,214.07,213.96,3.2715]
["bitfinex","SOLUSD",1731436587802,6.5655,214.06,213.96,3.2715]
["bitfinex","SOLUSD",1731436588006,6.5655,214.06,213.96,2.3368]
["bitfinex","SOLUSD",1731436588007,23.776884,214.05,213.96,2.3368]
["bitfinex","SOLUSD",1731436588321,23.776884,214.05,213.92,2.3373]
["bitfinex","SOLUSD",1731436588624,6.5655,214.06,213.93,0.12549]
["bitfinex","SOLUSD",1731436588809,15.3185,214.07,213.93,0.12549]
["bitfinex","SOLUSD",1731436589127,0.5,214.09,213.93,0.25098]
["bitfinex","SOLUSD",1731436589422,0.5,214.09,213.95,5.7357]
["bitfinex","SOLUSD",1731436589612,0.5,214.09,213.96,0.12549]
["bitfinex","SOLUSD",1731436590035,0.5,214.09,213.96,0.25098]
["bitfinex","SOLUSD",1731436590415,0.5,214.09,213.98,0.25098]
["bitfinex","SOLUSD",1731436592633,0.5,214.09,213.99,3.2711]
["bitfinex","SOLUSD",1731436592822,5.1711,214.09,213.99,3.2711]
["bitfinex","SOLUSD",1731436593125,0.1,214.07,213.95,2.3369]
["bitfinex","SOLUSD",1731436593509,43.776884,214.05,213.95,2.3369]
["bitfinex","SOLUSD",1731436593725,0.1,214.04,213.9,2.3374]
["bitfinex","SOLUSD",1731436593907,23.776884,214.02,213.9,2.3374]
["bitfinex","SOLUSD",1731436594438,23.776884,214.02,213.87,4.6757]
["bitfinex","SOLUSD",1731436594738,15.3185,214.03,213.87,11.98374462]
["bitfinex","SOLUSD",1731436594739,4.6726,214.01,213.87,11.98374462]
["bitfinex","SOLUSD",1731436595105,23.776884,214.0,213.87,11.98374462]
["bitfinex","SOLUSD",1731436595322,23.776884,214.0,213.87,4.6757]
["bitfinex","SOLUSD",1731436595530,4.6726,214.01,213.88,0.12549]
["bitfinex","SOLUSD",1731436596354,4.6726,214.01,213.83,0.456]
["bitfinex","SOLUSD",1731436596355,0.2,213.98,213.83,0.9353]
["bitfinex","SOLUSD",1731436596627,4.6735,213.97,213.83,0.9353]
["bitfinex","SOLUSD",1731436596831,23.776884,213.96,213.83,0.9353]
["bitfinex","SOLUSD",1731436597141,23.776884,213.96,213.84,0.12549]
["bitfinex","SOLUSD",1731436597317,23.776884,213.93,213.82,2.3384]
["bitfinex","SOLUSD",1731436597709,22.8219,213.94,213.82,2.3384]
["bitfinex","SOLUSD",1731436598430,4.6744,213.93,213.82,2.3384]
["bitfinex","SOLUSD",1731436598814,0.1,213.9,213.81,0.4550122]
["bitfinex","SOLUSD",1731436599008,20.0,213.89,213.81,0.4550122]
["bitfinex","SOLUSD",1731436599222,23.876884,213.86,213.81,0.4550122]
["bitfinex","SOLUSD",1731436599717,43.876884,213.82,213.81,0.4550122]
["bitfinex","SOLUSD",1731436599927,65.949584,213.82,213.81,0.4550122]
["bitfinex","SOLUSD",1731436600106,23.976884,213.78,213.68,2.3398]
["bitfinex","SOLUSD",1731436600315,4.6783,213.75,213.63,2.3404]
["bitfinex","SOLUSD",1731436600524,23.776884,213.74,213.63,3.2765]
["bitfinex","SOLUSD",1731436601338,20.0,213.71,213.6,0.4550122]
["bitfinex","SOLUSD",1731436601633,23.776884,213.7,213.6,1.3913122]
["bitfinex","SOLUSD",1731436601809,23.776884,213.7,213.6,0.4550122]
["bitfinex","SOLUSD",1731436602006,23.776884,213.68,213.6,0.4550122]
["bitfinex","SOLUSD",1731436602228,20.0,213.69,213.6,0.4550122]
["bitfinex","SOLUSD",1731436602402,23.776884,213.66,213.6,0.4550122]
["bitfinex","SOLUSD",1731436603239,20.1,213.63,213.6,0.4550122]
["bitfinex","SOLUSD",1731436603444,20.1,213.59,213.47,3.2789]
["bitfinex","SOLUSD",1731436603726,20.0,213.55,213.41,2.3428]
["bitfinex","SOLUSD",1731436603932,20.0,213.53,213.41,2.3428]
["bitfinex","SOLUSD",1731436604234,23.776884,213.52,213.41,2.3428]
["bitfinex","SOLUSD",1731436604413,0.1,213.59,213.41,2.3428]
["bitfinex","SOLUSD",1731436604604,23.776884,213.57,213.42,0.12549]
["bitfinex","SOLUSD",1731436604802,20.0,213.56,213.41,2.3428]
["bitfinex","SOLUSD",1731436605214,20.0,213.54,213.41,2.3428]
["bitfinex","SOLUSD",1731436605521,20.0,213.54,213.42,0.12549]
["bitfinex","SOLUSD",1731436605748,20.0,213.56,213.42,0.12549]
["bitfinex","SOLUSD",1731436606819,4.6827,213.55,213.44,0.12549]
["bitfinex","SOLUSD",1731436607014,23.776884,213.57,213.44,0.25098]
["bitfinex","SOLUSD",1731436607219,4.6807,213.64,213.44,0.25098]
["bitfinex","SOLUSD",1731436608218,11.7006,213.67,213.44,0.12549]
["bitfinex","SOLUSD",1731436608517,4.6803,213.66,213.46,0.25098]
["bitfinex","SOLUSD",1731436608711,24.6803,213.66,213.46,0.25098]
["bitfinex","SOLUSD",1731436608921,0.2,213.65,213.46,0.25098]
["bitfinex","SOLUSD",1731436609118,0.2,213.61,213.46,0.12549]
["bitfinex","SOLUSD",1731436609335,0.2,213.61,213.45,3.2793]
["bitfinex","SOLUSD",1731436609844,0.1,213.59,213.45,3.2793]
["bitfinex","SOLUSD",1731436610348,23.776884,213.57,213.4,3.2802]
["bitfinex","SOLUSD",1731436610645,20.0,213.52,213.4,3.2802]
["bitfinex","SOLUSD",1731436610936,23.776884,213.51,213.4,3.2802]
["bitfinex","SOLUSD",1731436611257,20.0,213.5,213.4,3.2802]
["bitfinex","SOLUSD",1731436611537,23.776884,213.49,213.39,0.4550122]
["bitfinex","SOLUSD",1731436611720,20.0,213.46,213.39,0.4550122]
["bitfinex","SOLUSD",1731436611949,20.0,213.44,213.39,0.4550122]
["bitfinex","SOLUSD",1731436612517,20.0,213.42,213.39,0.4550122]
["bitfinex","SOLUSD",1731436613538,23.776884,213.41,213.39,0.4550122]
["bitfinex","SOLUSD",1731436613737,4.6836,213.51,213.39,1.3922122]
["bitfinex","SOLUSD",1731436613920,24.6836,213.51,213.39,0.4550122]
["bitfinex","SOLUSD",1731436614446,0.1,213.5,213.39,0.4550122]
["bitfinex","SOLUSD",1731436614740,36.3926,213.51,213.39,0.4550122]
["bitfinex","SOLUSD",1731436615243,0.1,213.5,213.39,0.4550122]
["bitfinex","SOLUSD",1731436615616,20.0,213.47,213.39,0.4550122]
["bitfinex","SOLUSD",1731436615817,23.776884,213.44,213.39,0.4550122]
["bitfinex","SOLUSD",1731436616035,23.776884,213.42,213.39,0.4550122]
["bitfinex","SOLUSD",1731436616241,43.776884,213.4,213.39,0.4550122]
["bitfinex","SOLUSD",1731436616434,48.462884,213.4,213.39,0.4550122]
["bitfinex","SOLUSD",1731436618825,48.562884,213.4,213.39,0.4550122]
["bitfinex","SOLUSD",1731436620144,48.462884,213.4,213.39,0.4550122]
["bitfinex","SOLUSD",1731436620634,20.0,213.4,213.39,0.4550122]
["bitfinex","SOLUSD",1731436620936,4.6838,213.5,213.39,0.4550122]
["bitfinex","SOLUSD",1731436621643,0.1,213.48,213.39,0.4550122]
["bitfinex","SOLUSD",1731436621825,16.3934,213.5,213.39,0.4550122]
["bitfinex","SOLUSD",1731436622139,0.1,213.49,213.39,0.4550122]
["bitfinex","SOLUSD",1731436622337,0.1,213.47,213.39,0.4550122]
["bitfinex","SOLUSD",1731436622539,0.1,213.45,213.39,0.4550122]
["bitfinex","SOLUSD",1731436622737,16.4972,213.45,213.39,0.4550122]
["bitfinex","SOLUSD",1731436622921,0.1,213.43,213.39,0.4550122]
["bitfinex","SOLUSD",1731436623128,0.1,213.44,213.39,0.4550122]
["bitfinex","SOLUSD",1731436623129,0.1,213.41,213.39,0.4550122]
["bitfinex","SOLUSD",1731436623329,0.1,213.4,213.39,0.4550122]
["bitfinex","SOLUSD",1731436623851,0.2,213.37,213.22,2.3449]
["bitfinex","SOLUSD",1731436624028,0.2,213.37,213.13,2.3447]
["bitfinex","SOLUSD",1731436624029,0.2,213.35,213.12,5.2797]
["bitfinex","SOLUSD",1731436624345,0.2,213.37,213.19,0.469]
["bitfinex","SOLUSD",1731436624539,0.2,213.35,213.19,0.469]
["bitfinex","SOLUSD",1731436624726,20.0,213.32,213.19,1.6416]
["bitfinex","SOLUSD",1731436624927,20.0,213.3,213.19,1.6416]
["bitfinex","SOLUSD",1731436625255,23.776884,213.27,213.2,0.12549]
["bitfinex","SOLUSD",1731436626320,23.776884,213.25,213.17,0.469]
["bitfinex","SOLUSD",1731436626517,28.466184,213.25,213.18,0.9240122]
["bitfinex","SOLUSD",1731436626927,43.776884,213.32,213.18,2.0967122]
["bitfinex","SOLUSD",1731436627125,23.776884,213.32,213.19,0.12549]
["bitfinex","SOLUSD",1731436627520,23.776884,213.32,213.19,0.37647]
["bitfinex","SOLUSD",1731436628053,21.9456,213.39,213.2,0.1]
["bitfinex","SOLUSD",1731436628268,26.6319,213.39,213.2,24.027864]
["bitfinex","SOLUSD",1731436628542,26.6319,213.39,213.2,0.25098]
["bitfinex","SOLUSD",1731436628733,26.6319,213.39,213.22,0.25098]
["bitfinex","SOLUSD",1731436628927,21.9828,213.46,213.24,0.25098]
["bitfinex","SOLUSD",1731436629146,4.6849,213.45,213.25,0.1]
["bitfinex","SOLUSD",1731436629330,4.6849,213.45,213.26,0.25098]
["bitfinex","SOLUSD",1731436630039,6.25348947,213.44,213.22,0.25098]
["bitfinex","SOLUSD",1731436630347,6.25348947,213.44,213.22,0.35098]
["bitfinex","SOLUSD",1731436630560,4.6853,213.43,213.23,3.9861]
["bitfinex","SOLUSD",1731436630725,4.6853,213.43,213.24,0.25098]
["bitfinex","SOLUSD",1731436631435,33.6947,213.46,213.23,4.0861]
["bitfinex","SOLUSD",1731436631436,4.6847,213.46,213.27,0.35098]
["bitfinex","SOLUSD",1731436631831,4.6838,213.5,213.29,0.12549]
["bitfinex","SOLUSD",1731436632156,5.49806725,213.5,213.29,0.25098]
["bitfinex","SOLUSD",1731436632451,5.49806725,213.5,213.29,0.1]
["bitfinex","SOLUSD",1731436632648,4.6838,213.5,213.3,1.89178]
["bitfinex","SOLUSD",1731436632957,4.6838,213.5,213.32,0.12549]
["bitfinex","SOLUSD",1731436633245,4.6838,213.5,213.32,0.25098]
["bitfinex","SOLUSD",1731436633545,4.6838,213.5,213.31,0.25098]
["bitfinex","SOLUSD",1731436634145,4.6838,213.5,213.32,3.9844]
["bitfinex","SOLUSD",1731436634351,23.776884,213.49,213.33,0.25098]
["bitfinex","SOLUSD",1731436634552,20.0,213.48,213.33,0.25098]
["bitfinex","SOLUSD",1731436635137,24.6836,213.51,213.34,3.9841]
["bitfinex","SOLUSD",1731436635326,15.3476,213.52,213.36,5.2797]
["bitfinex","SOLUSD",1731436635539,4.6823,213.57,213.39,0.25098]
["bitfinex","SOLUSD",1731436636934,4.6823,213.57,213.41,0.25098]
["bitfinex","SOLUSD",1731436637729,36.388,213.57,213.41,0.25098]
["bitfinex","SOLUSD",1731436638135,36.388,213.57,213.4,1.6401]
["bitfinex","SOLUSD",1731436638136,23.876884,213.56,213.4,1.1715]
["bitfinex","SOLUSD",1731436638332,20.1,213.53,213.36,5.7483]
["bitfinex","SOLUSD",1731436638663,20.0,213.49,213.37,0.12549]
["bitfinex","SOLUSD",1731436638834,23.776884,213.45,213.37,0.59409]
["bitfinex","SOLUSD",1731436639152,23.776884,213.45,213.36,5.7483]
["bitfinex","SOLUSD",1731436639760,11.709,213.51,213.36,5.7483]
["bitfinex","SOLUSD",1731436639761,20.0,213.5,213.36,6.92]
["bitfinex","SOLUSD",1731436640068,23.776884,213.47,213.36,6.92]
["bitfinex","SOLUSD",1731436640233,6.25348947,213.57,213.37,0.12549]
["bitfinex","SOLUSD",1731436640433,4.6827,213.55,213.38,0.12549]
["bitfinex","SOLUSD",1731436640633,1.06706859,213.54,213.38,0.25098]
["bitfinex","SOLUSD",1731436640853,4.6831,213.53,213.4,0.25098]
["bitfinex","SOLUSD",1731436641052,1.06706859,213.54,213.4,0.25098]
["bitfinex","SOLUSD",1731436641454,5.75006859,213.54,213.4,0.25098]
["bitfinex","SOLUSD",1731436641661,1.06706859,213.54,213.42,0.25098]
["bitfinex","SOLUSD",1731436642036,6.73711033,213.6,213.42,0.25098]
["bitfinex","SOLUSD",1731436642736,4.6814,213.61,213.42,0.25098]
["bitfinex","SOLUSD",1731436643161,16.3849,213.61,213.44,0.25098]
["bitfinex","SOLUSD",1731436643361,4.6814,213.61,213.44,0.25098]
["bitfinex","SOLUSD",1731436643657,16.3849,213.61,213.44,0.25098]
["bitfinex","SOLUSD",1731436644557,4.6814,213.61,213.44,0.25098]
["bitfinex","SOLUSD",1731436645153,4.6814,213.61,213.45,1.6396]
["bitfinex","SOLUSD",1731436645342,4.6814,213.61,213.46,0.25098]
["bitfinex","SOLUSD",1731436645945,20.0,213.59,213.46,0.25098]
["bitfinex","SOLUSD",1731436646252,23.776884,213.58,213.46,0.25098]
["bitfinex","SOLUSD",1731436647052,28.458984,213.58,213.47,1.6395]
["bitfinex","SOLUSD",1731436647240,28.458984,213.58,213.48,0.25098]
["bitfinex","SOLUSD",1731436647440,20.0,213.61,213.5,0.25098]
["bitfinex","SOLUSD",1731436647652,20.0,213.59,213.5,0.25098]
["bitfinex","SOLUSD",1731436648240,4.6803,213.66,213.5,0.25098]
["bitfinex","SOLUSD",1731436648443,4.6807,213.64,213.5,0.25098]
["bitfinex","SOLUSD",1731436649256,11.6994,213.69,213.52,0.25098]
["bitfinex","SOLUSD",1731436649257,4.6803,213.66,213.52,0.25098]
["bitfinex","SOLUSD",1731436649460,11.6968,213.74,213.52,0.25098]
["bitfinex","SOLUSD",1731436649669,0.81352473,213.7,213.52,0.25098]
["bitfinex","SOLUSD",1731436649843,4.6788,213.73,213.54,0.25098]
["bitfinex","SOLUSD",1731436650963,4.6788,213.73,213.55,3.9801]
["bitfinex","SOLUSD",1731436651147,23.776884,213.72,213.56,0.25098]
["bitfinex","SOLUSD",1731436652141,23.776884,213.7,213.56,0.25098]
["bitfinex","SOLUSD",1731436652461,4.6788,213.73,213.56,0.25098]
["bitfinex","SOLUSD",1731436652682,4.6779,213.77,213.58,24.127864]
["bitfinex","SOLUSD",1731436653161,22.9714,213.81,213.58,24.127864]
["bitfinex","SOLUSD",1731436653361,4.6772,213.8,213.6,0.25098]
["bitfinex","SOLUSD",1731436653677,16.3703,213.8,213.6,0.25098]
["bitfinex","SOLUSD",1731436653984,20.0,213.79,213.6,0.25098]
["bitfinex","SOLUSD",1731436654138,20.0,213.79,213.6,0.12549]
["bitfinex","SOLUSD",1731436654760,23.776884,213.76,213.6,0.12549]
["bitfinex","SOLUSD",1731436654947,16.4703,213.8,213.57,5.2797]
["bitfinex","SOLUSD",1731436654948,20.1,213.73,213.57,5.2797]
["bitfinex","SOLUSD",1731436655150,28.456684,213.68,213.57,5.2797]
["bitfinex","SOLUSD",1731436655354,20.0,213.65,213.57,5.7479]
["bitfinex","SOLUSD",1731436655558,20.0,213.63,213.55,1.1706]
["bitfinex","SOLUSD",1731436656453,23.776884,213.6,213.52,5.748]
["bitfinex","SOLUSD",1731436657063,20.0,213.59,213.47,1.821]
["bitfinex","SOLUSD",1731436657255,28.459384,213.56,213.47,1.821]
["bitfinex","SOLUSD",1731436657464,20.0,213.57,213.47,3.4605]
["bitfinex","SOLUSD",1731436657465,24.6824,213.57,213.47,3.4605]
["bitfinex","SOLUSD",1731436657667,24.6824,213.57,213.48,0.12549]
["bitfinex","SOLUSD",1731436657878,20.0,213.55,213.46,5.2797]
["bitfinex","SOLUSD",1731436658051,20.0,213.53,213.46,5.2797]
["bitfinex","SOLUSD",1731436658474,23.776884,213.52,213.42,1.6398]
["bitfinex","SOLUSD",1731436658659,23.776884,213.5,213.42,1.1713]
["bitfinex","SOLUSD",1731436658974,20.0,213.51,213.42,1.6398]
["bitfinex","SOLUSD",1731436659158,20.0,213.54,213.43,0.12549]
["bitfinex","SOLUSD",1731436659366,23.776884,213.53,213.42,1.6398]
["bitfinex","SOLUSD",1731436659566,23.776884,213.53,213.43,0.12549]
["bitfinex","SOLUSD",1731436659761,20.0,213.54,213.42,1.1713]
["bitfinex","SOLUSD",1731436659979,20.0,213.5,213.41,5.2797]
["bitfinex","SOLUSD",1731436660156,23.776884,213.49,213.41,5.2797]
["bitfinex","SOLUSD",1731436660554,23.776884,213.55,213.42,0.12549]
["bitfinex","SOLUSD",1731436660860,20.0,213.52,213.42,0.12549]
["bitfinex","SOLUSD",1731436661272,20.0,213.52,213.43,0.4685]
["bitfinex","SOLUSD",1731436661273,4.6836,213.51,213.43,0.4685]
["bitfinex","SOLUSD",1731436661664,4.6836,213.51,213.44,0.12549]
["bitfinex","SOLUSD",1731436661860,4.6836,213.51,213.44,0.25098]
["bitfinex","SOLUSD",1731436662784,20.0,213.49,213.42,0.12549]
["bitfinex","SOLUSD",1731436663577,23.776884,213.47,213.37,1.1716]
["bitfinex","SOLUSD",1731436663880,4.6842,213.48,213.35,0.4687]
["bitfinex","SOLUSD",1731436663881,20.0,213.44,213.35,0.4687]
["bitfinex","SOLUSD",1731436664478,20.0,213.44,213.35,1.6404]
["bitfinex","SOLUSD",1731436664682,23.776884,213.47,213.35,1.6404]
["bitfinex","SOLUSD",1731436664890,20.0,213.46,213.36,0.12549]
["bitfinex","SOLUSD",1731436665087,23.776884,213.49,213.36,0.37647]
["bitfinex","SOLUSD",1731436665464,4.6842,213.48,213.37,1.6402]
["bitfinex","SOLUSD",1731436665662,4.6842,213.48,213.38,0.25098]
["bitfinex","SOLUSD",1731436666390,23.776884,213.47,213.38,0.25098]
["bitfinex","SOLUSD",1731436667464,4.6847,213.46,213.38,0.71958]
["bitfinex","SOLUSD",1731436667674,23.776884,213.47,213.38,1.89118]
["bitfinex","SOLUSD",1731436667874,23.776884,213.52,213.38,1.89118]
["bitfinex","SOLUSD",1731436668069,20.0,213.51,213.38,1.89118]
["bitfinex","SOLUSD",1731436668271,20.0,213.49,213.38,1.89118]
["bitfinex","SOLUSD",1731436668884,28.461284,213.48,213.38,1.89118]
["bitfinex","SOLUSD",1731436669683,20.0,213.47,213.38,1.89118]
["bitfinex","SOLUSD",1731436669887,4.6847,213.46,213.38,1.89118]
["bitfinex","SOLUSD",1731436670566,21.8772,213.56,213.38,1.89118]
["bitfinex","SOLUSD",1731436670761,4.6827,213.55,213.38,1.89118]
["bitfinex","SOLUSD",1731436670967,4.6827,213.55,213.38,4.23438]
["bitfinex","SOLUSD",1731436672282,20.0,213.54,213.33,1.1718]
["bitfinex","SOLUSD",1731436672483,20.0,213.52,213.34,0.12549]
["bitfinex","SOLUSD",1731436672780,20.0,213.48,213.34,0.12549]
["bitfinex","SOLUSD",1731436673483,24.6827,213.55,213.34,24.153354]
["bitfinex","SOLUSD",1731436673987,36.3895,213.55,213.34,24.153354]
["bitfinex","SOLUSD",1731436674170,23.776884,213.54,213.34,24.153354]
["bitfinex","SOLUSD",1731436674371,20.0,213.51,213.36,0.25098]
["bitfinex","SOLUSD",1731436674674,20.0,213.49,213.36,0.25098]
["bitfinex","SOLUSD",1731436674876,23.776884,213.52,213.36,0.25098]
["bitfinex","SOLUSD",1731436675079,23.776884,213.5,213.35,3.9839]
["bitfinex","SOLUSD",1731436675283,20.0,213.45,213.35,1.6404]
["bitfinex","SOLUSD",1731436675577,20.0,213.43,213.36,0.12549]
["bitfinex","SOLUSD",1731436675778,20.0,213.41,213.36,0.12549]
["bitfinex","SOLUSD",1731436676286,20.0,213.41,213.35,1.6404]
["bitfinex","SOLUSD",1731436676476,20.0,213.43,213.36,0.12549]
["bitfinex","SOLUSD",1731436676658,23.776884,213.42,213.36,0.12549]
["bitfinex","SOLUSD",1731436677060,11.7077,213.54,213.36,0.12549]
["bitfinex","SOLUSD",1731436677363,11.7077,213.54,213.36,0.25098]
["bitfinex","SOLUSD",1731436677684,11.7077,213.54,213.36,0.37647]
["bitfinex","SOLUSD",1731436677888,0.22549,213.53,213.36,0.37647]
["bitfinex","SOLUSD",1731436678060,0.32549,213.53,213.36,0.37647]
["bitfinex","SOLUSD",1731436678574,16.51739,213.52,213.37,0.4686]
["bitfinex","SOLUSD",1731436678770,20.0,213.5,213.38,0.12549]
["bitfinex","SOLUSD",1731436679087,23.776884,213.47,213.38,0.12549]
["bitfinex","SOLUSD",1731436679392,20.0,213.44,213.38,0.12549]
["bitfinex","SOLUSD",1731436679576,23.776884,213.47,213.38,0.25098]
["bitfinex","SOLUSD",1731436679986,16.3919,213.52,213.38,0.25098]
["bitfinex","SOLUSD",1731436680487,12.52033663,213.57,213.38,0.25098]
["bitfinex","SOLUSD",1731436680697,4.6825,213.56,213.43,0.25098]
["bitfinex","SOLUSD",1731436681768,34.5758,213.61,213.43,0.25098]
["bitfinex","SOLUSD",1731436681769,4.6816,213.6,213.44,1.6397]
["bitfinex","SOLUSD",1731436681975,24.6816,213.6,213.45,0.25098]
["bitfinex","SOLUSD",1731436682169,23.776884,213.59,213.45,0.25098]
["bitfinex","SOLUSD",1731436682488,4.6816,213.6,213.45,0.25098]
["bitfinex","SOLUSD",1731436682705,4.6805,213.65,213.47,24.027864]
["bitfinex","SOLUSD",1731436682993,4.6805,213.65,213.49,0.25098]
["bitfinex","SOLUSD",1731436683170,4.6802,213.67,213.49,0.25098]
["bitfinex","SOLUSD",1731436683369,4.6802,213.67,213.49,24.127864]
["bitfinex","SOLUSD",1731436684167,15.8007,213.76,213.53,0.25098]
["bitfinex","SOLUSD",1731436684368,4.6783,213.75,213.53,0.25098]
["bitfinex","SOLUSD",1731436684570,0.81341341,213.74,213.53,0.25098]
["bitfinex","SOLUSD",1731436685465,0.81341341,213.74,213.54,1.6389]
["bitfinex","SOLUSD",1731436685466,28.455684,213.73,213.54,1.6389]
["bitfinex","SOLUSD",1731436685672,28.455684,213.73,213.55,0.25098]
["bitfinex","SOLUSD",1731436685673,20.0,213.7,213.55,0.25098]
["bitfinex","SOLUSD",1731436685981,4.6788,213.73,213.55,0.25098]
["bitfinex","SOLUSD",1731436686776,0.81337202,213.75,213.55,0.25098]
["bitfinex","SOLUSD",1731436686777,4.6784,213.75,213.57,0.12549]
["bitfinex","SOLUSD",1731436686981,4.6784,213.75,213.57,0.25098]
["bitfinex","SOLUSD",1731436687674,4.6784,213.75,213.59,0.25098]
["bitfinex","SOLUSD",1731436687875,20.0,213.74,213.56,2.2892]
["bitfinex","SOLUSD",1731436688066,20.0,213.74,213.56,1.821]
["bitfinex","SOLUSD",1731436688271,0.12549,213.73,213.56,1.821]
["bitfinex","SOLUSD",1731436688488,5.72818947,213.72,213.54,0.4682]
["bitfinex","SOLUSD",1731436688800,20.0,213.67,213.52,5.2797]
["bitfinex","SOLUSD",1731436689090,23.776884,213.62,213.47,5.7481]
["bitfinex","SOLUSD",1731436689274,23.776884,213.58,213.47,6.9192]
["bitfinex","SOLUSD",1731436689469,20.0,213.55,213.47,5.2797]
["bitfinex","SOLUSD",1731436689685,23.776884,213.52,213.47,5.2797]
["bitfinex","SOLUSD",1731436690396,20.0,213.51,213.42,6.9195]
["bitfinex","SOLUSD",1731436690696,23.776884,213.5,213.42,6.9195]
["bitfinex","SOLUSD",1731436690870,23.776884,213.48,213.42,6.451]
["bitfinex","SOLUSD",1731436691070,23.776884,213.48,213.42,6.9195]
["bitfinex","SOLUSD",1731436691496,20.0,213.47,213.42,6.9195]
["bitfinex","SOLUSD",1731436691873,4.6818,213.59,213.43,0.12549]
["bitfinex","SOLUSD",1731436692185,23.776884,213.58,213.43,0.12549]
["bitfinex","SOLUSD",1731436692585,23.776884,213.56,213.43,0.37647]
["bitfinex","SOLUSD",1731436692796,20.0,213.53,213.43,0.37647]
["bitfinex","SOLUSD",1731436693170,4.6818,213.59,213.43,0.37647]
["bitfinex","SOLUSD",1731436693797,4.6812,213.62,213.45,0.25098]
["bitfinex","SOLUSD",1731436694178,16.3842,213.62,213.45,0.25098]
["bitfinex","SOLUSD",1731436694382,43.776884,213.61,213.45,0.25098]
["bitfinex","SOLUSD",1731436695597,16.3842,213.62,213.45,0.25098]
["bitfinex","SOLUSD",1731436695801,16.3842,213.62,213.47,0.25098]
["bitfinex","SOLUSD",1731436695978,4.6812,213.62,213.47,0.25098]
["bitfinex","SOLUSD",1731436696801,20.0,213.6,213.47,0.25098]
["bitfinex","SOLUSD",1731436697184,23.776884,213.59,213.47,0.25098]
["bitfinex","SOLUSD",1731436697505,23.776884,213.57,213.47,0.71938]
["bitfinex","SOLUSD",1731436697797,20.0,213.54,213.47,0.25098]
["bitfinex","SOLUSD",1731436698001,20.0,213.52,213.41,1.1714]
["bitfinex","SOLUSD",1731436698335,20.0,213.48,213.37,0.4686]
["bitfinex","SOLUSD",1731436698599,20.0,213.44,213.36,6.4513]
["bitfinex","SOLUSD",1731436698782,23.776884,213.41,213.33,2.2897]
["bitfinex","SOLUSD",1731436699186,20.0,213.4,213.31,5.2797]
["bitfinex","SOLUSD",1731436699391,20.0,213.42,213.31,5.2797]
["bitfinex","SOLUSD",1731436699392,23.776884,213.37,213.31,5.2797]
["bitfinex","SOLUSD",1731436699579,23.776884,213.37,213.31,0.4687]
["bitfinex","SOLUSD",1731436699794,23.776884,213.37,213.31,1.6407]
["bitfinex","SOLUSD",1731436700100,43.776884,213.48,213.32,0.12549]
["bitfinex","SOLUSD",1731436700478,4.6844,213.47,213.32,0.12549]
["bitfinex","SOLUSD",1731436700682,20.0,213.43,213.33,5.2797]
["bitfinex","SOLUSD",1731436700987,20.0,213.43,213.34,0.25098]
["bitfinex","SOLUSD",1731436701297,23.776884,213.42,213.36,0.25098]
["bitfinex","SOLUSD",1731436701696,4.6847,213.47,213.36,0.25098]
["bitfinex","SOLUSD",1731436703180,23.776884,213.48,213.38,0.25098]
["bitfinex","SOLUSD",1731436703385,23.776884,213.48,213.37,1.1716]
["bitfinex","SOLUSD",1731436703702,23.776884,213.46,213.34,0.12549]
["bitfinex","SOLUSD",1731436703913,23.776884,213.44,213.32,1.1718]
["bitfinex","SOLUSD",1731436704085,20.0,213.41,213.32,1.6405]
["bitfinex","SOLUSD",1731436704279,23.776884,213.38,213.32,1.6405]
["bitfinex","SOLUSD",1731436704897,23.776884,213.38,213.33,0.12549]
["bitfinex","SOLUSD",1731436705281,23.776884,213.38,213.33,0.59419]
["bitfinex","SOLUSD",1731436705488,14.87109621,213.49,213.33,1.76599]
["bitfinex","SOLUSD",1731436705695,20.0,213.46,213.34,0.25098]
["bitfinex","SOLUSD",1731436705892,20.0,213.44,213.33,1.1718]
["bitfinex","SOLUSD",1731436706194,23.776884,213.43,213.33,1.1718]
["bitfinex","SOLUSD",1731436706500,23.776884,213.41,213.33,1.1718]
["bitfinex","SOLUSD",1731436706692,20.0,213.38,213.33,1.1718]
["bitfinex","SOLUSD",1731436706890,23.776884,213.37,213.33,1.1718]
["bitfinex","SOLUSD",1731436707686,23.776884,213.37,213.3,0.4688]
["bitfinex","SOLUSD",1731436707881,23.776884,213.37,213.31,0.12549]
["bitfinex","SOLUSD",1731436708089,23.776884,213.35,213.29,0.25098]
["bitfinex","SOLUSD",1731436708403,23.776884,213.35,213.28,1.6409]
["bitfinex","SOLUSD",1731436708404,23.776884,213.35,213.25,0.4689]
["bitfinex","SOLUSD",1731436708601,23.776884,213.35,213.23,2.9934]
["bitfinex","SOLUSD",1731436708602,20.0,213.32,213.23,1.6413]
["bitfinex","SOLUSD",1731436708796,23.776884,213.31,213.23,1.6413]
["bitfinex","SOLUSD",1731436709005,23.776884,213.31,213.18,2.2760122]
["bitfinex","SOLUSD",1731436709006,20.0,213.3,213.18,3.4486122]
["bitfinex","SOLUSD",1731436709184,20.0,213.28,213.18,3.4486122]
["bitfinex","SOLUSD",1731436709502,24.6869,213.36,213.18,6.2630122]
["bitfinex","SOLUSD",1731436709712,20.0,213.32,213.19,0.12549]
["bitfinex","SOLUSD",1731436710086,23.776884,213.31,213.19,0.12549]
["bitfinex","SOLUSD",1731436710299,23.776884,213.31,213.19,0.37647]
["bitfinex","SOLUSD",1731436711386,23.776884,213.31,213.21,0.12549]
["bitfinex","SOLUSD",1731436711585,19.8637,213.38,213.21,0.25098]
["bitfinex","SOLUSD",1731436711786,4.6855,213.42,213.21,0.35098]
["bitfinex","SOLUSD",1731436712212,4.6855,213.42,213.22,0.22549]
["bitfinex","SOLUSD",1731436712390,4.6855,213.42,213.23,0.12549]
["bitfinex","SOLUSD",1731436712591,4.6855,213.42,213.23,0.25098]
["bitfinex","SOLUSD",1731436713093,5.49976063,213.44,213.25,0.25098]
["bitfinex","SOLUSD",1731436713394,4.6853,213.44,213.25,0.25098]
["bitfinex","SOLUSD",1731436714292,4.6853,213.44,213.27,0.25098]
["bitfinex","SOLUSD",1731436714489,24.6853,213.44,213.27,0.25098]
["bitfinex","SOLUSD",1731436714892,23.776884,213.43,213.27,0.25098]
["bitfinex","SOLUSD",1731436715096,23.776884,213.41,213.27,0.25098]
["bitfinex","SOLUSD",1731436715318,20.0,213.4,213.27,0.25098]
["bitfinex","SOLUSD",1731436715619,23.776884,213.39,213.27,0.25098]
["bitfinex","SOLUSD",1731436715916,23.776884,213.37,213.27,0.25098]
["bitfinex","SOLUSD",1731436716115,20.0,213.36,213.27,0.25098]
["bitfinex","SOLUSD",1731436716289,23.776884,213.35,213.29,0.25098]
["bitfinex","SOLUSD",1731436716488,11.7128,213.44,213.29,0.25098]
["bitfinex","SOLUSD",1731436716707,20.0,213.41,213.29,0.25098]
["bitfinex","SOLUSD",1731436717605,4.6853,213.43,213.29,0.25098]
["bitfinex","SOLUSD",1731436718100,4.6853,213.43,213.31,0.25098]
["bitfinex","SOLUSD",1731436718414,23.776884,213.4,213.31,0.25098]
["bitfinex","SOLUSD",1731436718612,23.776884,213.42,213.31,0.25098]
["bitfinex","SOLUSD",1731436718810,16.3584,213.51,213.36,0.1]
["bitfinex","SOLUSD",1731436719002,6.3052,213.55,213.36,0.1]
["bitfinex","SOLUSD",1731436719191,16.3584,213.58,213.36,0.1]
["bitfinex","SOLUSD",1731436719192,0.81406138,213.54,213.37,0.25098]
["bitfinex","SOLUSD",1731436719393,4.6826,213.56,213.38,0.1]
["bitfinex","SOLUSD",1731436719606,4.6826,213.56,213.37,0.25098]
["bitfinex","SOLUSD",1731436720006,4.6826,213.56,213.36,1.6403]
["bitfinex","SOLUSD",1731436720309,4.6826,213.56,213.37,0.25098]
["bitfinex","SOLUSD",1731436721095,15.0638,213.64,213.41,0.1]
["bitfinex","SOLUSD",1731436721421,0.81380659,213.62,213.43,0.25098]
["bitfinex","SOLUSD",1731436721617,0.12549,213.61,213.43,0.25098]
["bitfinex","SOLUSD",1731436721909,0.22549,213.61,213.43,0.25098]
["bitfinex","SOLUSD",1731436722099,16.3857,213.6,213.44,0.4685]
["bitfinex","SOLUSD",1731436722302,20.0,213.59,213.45,0.25098]
["bitfinex","SOLUSD",1731436722513,23.776884,213.59,213.45,0.25098]
["bitfinex","SOLUSD",1731436723503,4.6816,213.6,213.47,0.25098]
["bitfinex","SOLUSD",1731436724497,23.776884,213.59,213.47,0.12549]
["bitfinex","SOLUSD",1731436724700,20.0,213.56,213.47,0.12549]
["bitfinex","SOLUSD",1731436725102,20.0,213.54,213.47,0.25098]
["bitfinex","SOLUSD",1731436725297,23.776884,213.53,213.47,0.25098]
["bitfinex","SOLUSD",1731436725802,20.0,213.54,213.48,0.4684]
["bitfinex","SOLUSD",1731436725996,23.776884,213.53,213.49,0.12549]
["bitfinex","SOLUSD",1731436726197,23.776884,213.53,213.47,0.12549]
["bitfinex","SOLUSD",1731436726501,23.776884,213.53,213.47,0.59389]
["bitfinex","SOLUSD",1731436726705,23.776884,213.53,213.48,0.12549]
["bitfinex","SOLUSD",1731436727214,23.776884,213.53,213.47,1.76499]
["bitfinex","SOLUSD",1731436727394,23.776884,213.55,213.47,1.76499]
["bitfinex","SOLUSD",1731436727594,20.0,213.54,213.47,1.76499]
["bitfinex","SOLUSD",1731436727791,23.776884,213.55,213.5,0.12549]
["bitfinex","SOLUSD",1731436728094,4.6824,213.57,213.5,0.12549]
["bitfinex","SOLUSD",1731436728591,4.6824,213.57,213.44,1.1712]
["bitfinex","SOLUSD",1731436728793,20.0,213.56,213.45,0.12549]
["bitfinex","SOLUSD",1731436729008,20.0,213.56,213.36,4.1644]
["bitfinex","SOLUSD",1731436729200,20.0,213.56,213.4,1.1714]
["bitfinex","SOLUSD",1731436729401,23.776884,213.55,213.4,1.1714]
["bitfinex","SOLUSD",1731436729692,24.6834,213.52,213.4,1.1714]
["bitfinex","SOLUSD",1731436729907,23.776884,213.51,213.4,1.1714]
["bitfinex","SOLUSD",1731436730113,20.0,213.48,213.4,1.1714]
["bitfinex","SOLUSD",1731436730314,20.0,213.46,213.4,1.1714]
["bitfinex","SOLUSD",1731436730622,23.776884,213.45,213.4,1.1714]
["bitfinex","SOLUSD",1731436730921,23.776884,213.51,213.37,0.4686]
["bitfinex","SOLUSD",1731436731096,23.776884,213.47,213.38,5.7483]
["bitfinex","SOLUSD",1731436731296,23.776884,213.47,213.38,6.9199]
["bitfinex","SOLUSD",1731436731708,4.6834,213.52,213.39,0.12549]
["bitfinex","SOLUSD",1731436731920,4.6834,213.52,213.4,1.6401]
["bitfinex","SOLUSD",1731436732093,23.776884,213.49,213.4,1.6401]
["bitfinex","SOLUSD",1731436732293,23.776884,213.47,213.41,0.12549]
["bitfinex","SOLUSD",1731436732901,20.0,213.46,213.41,0.12549]
["bitfinex","SOLUSD",1731436733104,23.776884,213.45,213.4,1.6401]
["bitfinex","SOLUSD",1731436733507,20.0,213.42,213.32,5.2797]
["bitfinex","SOLUSD",1731436733696,23.776884,213.41,213.32,5.2797]
["bitfinex","SOLUSD",1731436733902,23.776884,213.39,213.32,6.9203]
["bitfinex","SOLUSD",1731436734412,20.0,213.45,213.32,6.9203]
["bitfinex","SOLUSD",1731436734595,23.776884,213.42,213.33,0.12549]
["bitfinex","SOLUSD",1731436734796,23.776884,213.4,213.33,0.12549]
["bitfinex","SOLUSD",1731436735020,20.0,213.39,213.33,0.12549]
["bitfinex","SOLUSD",1731436735232,23.776884,213.36,213.32,1.6406]
["bitfinex","SOLUSD",1731436735411,23.776884,213.34,213.28,1.1721]
["bitfinex","SOLUSD",1731436736114,20.0,213.33,213.25,5.2797]
["bitfinex","SOLUSD",1731436736419,20.0,213.31,213.25,5.2797]
["bitfinex","SOLUSD",1731436736606,20.0,213.31,213.24,1.6412]
["bitfinex","SOLUSD",1731436736804,23.776884,213.33,213.24,1.6412]
["bitfinex","SOLUSD",1731436737328,23.776884,213.31,213.21,1.821]
["bitfinex","SOLUSD",1731436737501,23.776884,213.31,213.22,0.4689]
["bitfinex","SOLUSD",1731436737701,23.776884,213.31,213.22,1.6413]
["bitfinex","SOLUSD",1731436737902,23.776884,213.29,213.22,1.6413]
["bitfinex","SOLUSD",1731436739420,23.776884,213.29,213.23,0.25098]
["bitfinex","SOLUSD",1731436739618,23.776884,213.29,213.23,0.71988]
["bitfinex","SOLUSD",1731436740123,23.776884,213.29,213.23,0.25098]
["bitfinex","SOLUSD",1731436740311,23.776884,213.29,213.25,0.12549]
["bitfinex","SOLUSD",1731436740515,6.4364,213.42,213.25,0.25098]
["bitfinex","SOLUSD",1731436740516,9.62359625,213.42,213.25,0.25098]
["bitfinex","SOLUSD",1731436740712,6.4364,213.42,213.25,0.25098]
["bitfinex","SOLUSD",1731436741110,3.15477662,213.47,213.25,0.25098]
["bitfinex","SOLUSD",1731436741111,3.15477662,213.47,213.27,0.25098]
["bitfinex","SOLUSD",1731436741332,4.6844,213.47,213.27,0.25098]
["bitfinex","SOLUSD",1731436741622,4.6844,213.47,213.31,0.25098]
["bitfinex","SOLUSD",1731436742424,16.3956,213.47,213.31,0.25098]
["bitfinex","SOLUSD",1731436742612,20.0,213.46,213.31,0.25098]
["bitfinex","SOLUSD",1731436742812,20.0,213.44,213.31,0.25098]
["bitfinex","SOLUSD",1731436743430,6.2018,213.48,213.32,1.6406]
["bitfinex","SOLUSD",1731436743631,4.6843,213.48,213.33,0.25098]
["bitfinex","SOLUSD",1731436744625,23.776884,213.47,213.33,0.25098]
["bitfinex","SOLUSD",1731436744819,23.776884,213.43,213.34,1.6405]
["bitfinex","SOLUSD",1731436745021,23.776884,213.43,213.35,0.25098]
["bitfinex","SOLUSD",1731436745230,23.776884,213.41,213.34,1.6405]
["bitfinex","SOLUSD",1731436746423,23.776884,213.41,213.3,0.25098]
["bitfinex","SOLUSD",1731436746629,28.462784,213.41,213.3,0.25098]
["bitfinex","SOLUSD",1731436747532,23.776884,213.39,213.3,0.25098]
["bitfinex","SOLUSD",1731436748062,15.82166741,213.49,213.3,0.25098]
["bitfinex","SOLUSD",1731436748063,4.6844,213.47,213.3,0.25098]
["bitfinex","SOLUSD",1731436748506,4.6844,213.47,213.32,0.25098]
["bitfinex","SOLUSD",1731436749427,20.0,213.45,213.32,0.25098]
["bitfinex","SOLUSD",1731436749611,23.776884,213.44,213.32,0.25098]
["bitfinex","SOLUSD",1731436749809,20.0,213.41,213.31,1.6408]
["bitfinex","SOLUSD",1731436750033,20.0,213.39,213.31,1.6408]
["bitfinex","SOLUSD",1731436750219,23.776884,213.38,213.31,1.6408]
["bitfinex","SOLUSD",1731436750425,23.776884,213.38,213.31,1.172]
["bitfinex","SOLUSD",1731436750737,23.776884,213.36,213.31,1.172]
["bitfinex","SOLUSD",1731436750921,20.0,213.37,213.31,1.172]
["bitfinex","SOLUSD",1731436751236,23.776884,213.36,213.31,1.172]
["bitfinex","SOLUSD",1731436751929,23.776884,213.37,213.3,0.12549]
["bitfinex","SOLUSD",1731436752132,23.776884,213.37,213.22,2.3448]
["bitfinex","SOLUSD",1731436752133,23.776884,213.33,213.22,1.6413]
["bitfinex","SOLUSD",1731436752334,20.0,213.3,213.22,1.1724]
["bitfinex","SOLUSD",1731436752511,24.6883,213.3,213.22,1.6413]
["bitfinex","SOLUSD",1731436752715,23.776884,213.29,213.22,1.6413]
["bitfinex","SOLUSD",1731436752936,23.776884,213.29,213.22,3.9862]
["bitfinex","SOLUSD",1731436753713,23.776884,213.29,213.23,0.12549]
["bitfinex","SOLUSD",1731436753912,23.776884,213.29,213.22,3.9862]
["bitfinex","SOLUSD",1731436754615,23.776884,213.29,213.23,0.12549]
["bitfinex","SOLUSD",1731436754815,23.776884,213.31,213.23,0.12549]
["bitfinex","SOLUSD",1731436755031,23.776884,213.34,213.23,0.12549]
["bitfinex","SOLUSD",1731436755233,23.776884,213.34,213.23,0.25098]
["bitfinex","SOLUSD",1731436755442,23.776884,213.34,213.24,0.12549]
["bitfinex","SOLUSD",1731436755733,23.776884,213.34,213.24,0.25098]
["bitfinex","SOLUSD",1731436756422,23.776884,213.32,213.26,0.12549]
["bitfinex","SOLUSD",1731436757040,23.776884,213.3,213.25,0.12549]
["bitfinex","SOLUSD",1731436757533,23.776884,213.28,213.2,1.6415]
["bitfinex","SOLUSD",1731436757734,23.776884,213.26,213.2,1.6415]
["bitfinex","SOLUSD",1731436759018,4.6883,213.3,213.2,1.6415]
["bitfinex","SOLUSD",1731436759019,4.6883,213.3,213.21,0.25098]
["bitfinex","SOLUSD",1731436759236,23.776884,213.29,213.21,0.25098]
["bitfinex","SOLUSD",1731436759419,20.0,213.28,213.21,0.25098]
["bitfinex","SOLUSD",1731436759623,23.776884,213.29,213.21,0.25098]
["bitfinex","SOLUSD",1731436760341,23.776884,213.29,213.23,0.25098]
["bitfinex","SOLUSD",1731436761218,4.6879,213.32,213.23,0.25098]
["bitfinex","SOLUSD",1731436762345,4.6871,213.35,213.23,0.71988]
["bitfinex","SOLUSD",1731436762716,20.0,213.33,213.23,0.71988]
["bitfinex","SOLUSD",1731436763147,23.776884,213.32,213.23,0.71988]
["bitfinex","SOLUSD",1731436763334,20.9395,213.37,213.23,4.23708]
["bitfinex","SOLUSD",1731436763526,0.1,213.44,213.23,4.23708]
["bitfinex","SOLUSD",1731436763527,4.6864,213.39,213.24,5.2797]
["bitfinex","SOLUSD",1731436763725,4.6864,213.39,213.25,0.25098]
["bitfinex","SOLUSD",1731436764358,28.1134,213.42,213.27,0.12549]
["bitfinex","SOLUSD",1731436764637,0.12549,213.41,213.27,0.12549]
["bitfinex","SOLUSD",1731436764848,23.776884,213.41,213.27,0.12549]
["bitfinex","SOLUSD",1731436765043,16.3994,213.42,213.28,0.25098]
["bitfinex","SOLUSD",1731436765239,20.0,213.41,213.28,0.25098]
["bitfinex","SOLUSD",1731436765955,24.6855,213.42,213.28,0.25098]
["bitfinex","SOLUSD",1731436766443,23.776884,213.41,213.3,0.12549]
["bitfinex","SOLUSD",1731436766623,23.776884,213.39,213.3,0.25098]
["bitfinex","SOLUSD",1731436766825,20.0,213.38,213.3,0.25098]
["bitfinex","SOLUSD",1731436767117,23.776884,213.37,213.3,0.25098]
["bitfinex","SOLUSD",1731436767542,23.776884,213.37,213.31,0.4688]
["bitfinex","SOLUSD",1731436767736,23.776884,213.37,213.32,0.12549]
["bitfinex","SOLUSD",1731436767929,28.463584,213.37,213.32,0.12549]
["bitfinex","SOLUSD",1731436769026,28.463584,213.37,213.3,0.25098]
["bitfinex","SOLUSD",1731436769241,23.776884,213.35,213.3,0.12549]
["bitfinex","SOLUSD",1731436769434,23.776884,213.33,213.27,0.59429]
["bitfinex","SOLUSD",1731436769738,23.776884,213.33,213.27,1.76649]
["bitfinex","SOLUSD",1731436769953,28.464484,213.33,213.27,1.76649]
["bitfinex","SOLUSD",1731436770141,28.464484,213.33,213.25,0.4689]
["bitfinex","SOLUSD",1731436770325,23.776884,213.33,213.25,0.4689]
["bitfinex","SOLUSD",1731436770522,23.776884,213.33,213.26,0.12549]
["bitfinex","SOLUSD",1731436771348,28.464584,213.33,213.26,0.37647]
["bitfinex","SOLUSD",1731436771531,28.464584,213.33,213.26,0.59429]
["bitfinex","SOLUSD",1731436771733,28.464584,213.33,213.26,1.76649]
["bitfinex","SOLUSD",1731436771944,28.464584,213.33,213.27,0.12549]
["bitfinex","SOLUSD",1731436772729,28.464584,213.33,213.27,0.59429]
["bitfinex","SOLUSD",1731436772929,28.464584,213.33,213.28,0.12549]
["bitfinex","SOLUSD",1731436773375,23.776884,213.33,213.28,0.12549]
["bitfinex","SOLUSD",1731436774147,28.464584,213.33,213.27,0.25098]
["bitfinex","SOLUSD",1731436774653,20.0,213.3,213.25,0.12549]
["bitfinex","SOLUSD",1731436774833,20.0,213.3,213.26,0.12549]
["bitfinex","SOLUSD",1731436775150,23.776884,213.31,213.26,0.12549]
["bitfinex","SOLUSD",1731436775340,23.776884,213.39,213.26,0.12549]
["bitfinex","SOLUSD",1731436775545,23.776884,213.37,213.26,0.12549]
["bitfinex","SOLUSD",1731436775846,4.686,213.4,213.26,0.12549]
["bitfinex","SOLUSD",1731436775847,23.776884,213.35,213.26,0.12549]
["bitfinex","SOLUSD",1731436776229,23.776884,213.35,213.25,1.6412]
["bitfinex","SOLUSD",1731436776548,23.776884,213.33,213.25,1.1723]
["bitfinex","SOLUSD",1731436776844,23.776884,213.33,213.25,1.6412]
["bitfinex","SOLUSD",1731436777040,4.6858,213.41,213.25,1.6412]
["bitfinex","SOLUSD",1731436777548,15.6024,213.43,213.26,0.25098]
["bitfinex","SOLUSD",1731436777740,6.3364,213.46,213.28,0.25098]
["bitfinex","SOLUSD",1731436777948,11.0212,213.46,213.28,0.25098]
["bitfinex","SOLUSD",1731436778139,11.0212,213.46,213.28,0.35098]
["bitfinex","SOLUSD",1731436778354,4.6848,213.46,213.3,0.25098]
["bitfinex","SOLUSD",1731436779532,4.6848,213.46,213.27,7.1007]
["bitfinex","SOLUSD",1731436779533,4.6848,213.46,213.32,0.25098]
["bitfinex","SOLUSD",1731436779850,24.6848,213.46,213.32,0.25098]
["bitfinex","SOLUSD",1731436780893,23.776884,213.43,213.32,0.71968]
["bitfinex","SOLUSD",1731436781149,23.776884,213.41,213.32,1.89158]
["bitfinex","SOLUSD",1731436782639,23.776884,213.39,213.32,1.89158]
["bitfinex","SOLUSD",1731436783942,28.462684,213.41,213.32,1.89158]
["bitfinex","SOLUSD",1731436786861,20.0,213.38,213.29,0.4688]
["bitfinex","SOLUSD",1731436787041,20.0,213.38,213.28,1.1721]
["bitfinex","SOLUSD",1731436787042,23.776884,213.37,213.28,1.1721]
["bitfinex","SOLUSD",1731436787249,23.776884,213.35,213.27,7.1007]
["bitfinex","SOLUSD",1731436787443,23.776884,213.35,213.27,7.5695]
["bitfinex","SOLUSD",1731436787842,23.776884,213.35,213.28,0.12549]
["bitfinex","SOLUSD",1731436788244,23.776884,213.35,213.27,8.7417]
["bitfinex","SOLUSD",1731436788660,28.463984,213.35,213.28,0.37647]
["bitfinex","SOLUSD",1731436789370,23.776884,213.33,213.28,0.25098]
["bitfinex","SOLUSD",1731436790142,4.686,213.4,213.28,0.25098]
["bitfinex","SOLUSD",1731436790340,23.776884,213.37,213.28,0.25098]
["bitfinex","SOLUSD",1731436790666,28.463984,213.35,213.29,0.12549]
["bitfinex","SOLUSD",1731436790845,20.0,213.34,213.29,0.12549]
["bitfinex","SOLUSD",1731436791447,23.776884,213.33,213.28,0.12549]
["bitfinex","SOLUSD",1731436792553,20.0,213.32,213.28,0.12549]
["bitfinex","SOLUSD",1731436792742,24.6879,213.32,213.28,0.12549]
["bitfinex","SOLUSD",1731436793063,24.6879,213.32,213.26,0.25098]
["bitfinex","SOLUSD",1731436793245,23.776884,213.31,213.24,0.25098]
["bitfinex","SOLUSD",1731436793557,23.776884,213.29,213.23,1.1724]
["bitfinex","SOLUSD",1731436793762,20.0,213.28,213.19,1.6416]
["bitfinex","SOLUSD",1731436793967,23.776884,213.27,213.17,2.2901]
["bitfinex","SOLUSD",1731436794339,23.776884,213.25,213.15,1.6419]
["bitfinex","SOLUSD",1731436794545,23.776884,213.23,213.15,1.1728]
["bitfinex","SOLUSD",1731436794758,4.6899,213.22,213.14,5.2797]
["bitfinex","SOLUSD",1731436795058,4.6899,213.22,213.11,1.173]
["bitfinex","SOLUSD",1731436795059,20.0,213.2,213.11,1.173]
["bitfinex","SOLUSD",1731436795251,43.776884,213.19,213.11,1.173]
["bitfinex","SOLUSD",1731436795460,43.776884,213.19,213.11,1.6422]
["bitfinex","SOLUSD",1731436795656,43.776884,213.19,213.11,1.173]
["bitfinex","SOLUSD",1731436796043,43.776884,213.19,213.08,0.4692]
["bitfinex","SOLUSD",1731436796247,43.776884,213.19,213.09,0.4692]
["bitfinex","SOLUSD",1731436797050,48.467484,213.19,213.09,0.4692]
["bitfinex","SOLUSD",1731436797857,48.467484,213.19,213.06,1.1733]
["bitfinex","SOLUSD",1731436798067,48.467484,213.19,213.12,0.4692]
["bitfinex","SOLUSD",1731436798239,4.6902,213.22,213.1,1.1731]
["bitfinex","SOLUSD",1731436798443,23.776884,213.21,213.1,1.1731]
["bitfinex","SOLUSD",1731436798847,23.776884,213.21,213.12,0.4692]
["bitfinex","SOLUSD",1731436799048,4.6904,213.2,213.12,0.4692]
["bitfinex","SOLUSD",1731436799247,23.776884,213.22,213.12,0.4692]
["bitfinex","SOLUSD",1731436799457,20.0,213.21,213.13,0.4691]
["bitfinex","SOLUSD",1731436799663,23.776884,213.2,213.1,1.1731]
["bitfinex","SOLUSD",1731436799860,23.776884,213.2,213.14,0.4691]
["bitfinex","SOLUSD",1731436800476,23.776884,213.2,213.05,7.8265]
["bitfinex","SOLUSD",1731436800768,4.6887,213.28,213.19,0.25098]
["bitfinex","SOLUSD",1731436801172,4.6887,213.28,213.19,0.71998]
["bitfinex","SOLUSD",1731436801470,11.7195,213.32,213.19,0.71998]
["bitfinex","SOLUSD",1731436801471,21.1361,213.35,213.2,0.12549]
["bitfinex","SOLUSD",1731436802164,32.8539,213.35,213.2,0.12549]
["bitfinex","SOLUSD",1731436802752,20.0,213.34,213.2,0.12549]
["bitfinex","SOLUSD",1731436802956,20.0,213.34,213.19,0.12549]
["bitfinex","SOLUSD",1731436803156,0.1,213.31,213.19,0.12549]
["bitfinex","SOLUSD",1731436803676,23.776884,213.31,213.19,0.25098]
["bitfinex","SOLUSD",1731436803867,20.0,213.3,213.2,0.12549]
["bitfinex","SOLUSD",1731436804177,16.4064,213.33,213.2,0.12549]
["bitfinex","SOLUSD",1731436804473,16.4064,213.33,213.19,1.42358]
["bitfinex","SOLUSD",1731436804779,16.4064,213.33,213.2,0.12549]
["bitfinex","SOLUSD",1731436805161,16.4064,213.33,213.21,0.12549]
["bitfinex","SOLUSD",1731436805553,23.776884,213.32,213.21,0.12549]
["bitfinex","SOLUSD",1731436806380,23.776884,213.3,213.22,0.12549]
["bitfinex","SOLUSD",1731436806548,20.0,213.29,213.2,0.25098]
["bitfinex","SOLUSD",1731436806753,23.776884,213.26,213.2,0.12549]
["bitfinex","SOLUSD",1731436807180,23.776884,213.26,213.2,0.25098]
["bitfinex","SOLUSD",1731436808071,23.776884,213.26,213.2,0.12549]
["bitfinex","SOLUSD",1731436808270,20.0,213.25,213.18,0.4550122]
["bitfinex","SOLUSD",1731436808448,20.0,213.23,213.18,0.4550122]
["bitfinex","SOLUSD",1731436808653,23.776884,213.22,213.18,0.4550122]
["bitfinex","SOLUSD",1731436808874,20.0,213.21,213.18,0.4550122]
["bitfinex","SOLUSD",1731436809178,20.0,213.19,213.18,0.4550122]
["bitfinex","SOLUSD",1731436809475,43.776884,213.19,213.18,0.4550122]
["bitfinex","SOLUSD",1731436810276,48.467484,213.19,213.18,0.4550122]
["bitfinex","SOLUSD",1731436810474,23.776884,213.18,213.03,5.7491]
["bitfinex","SOLUSD",1731436810774,20.0,213.17,213.03,6.4532]
["bitfinex","SOLUSD",1731436811155,20.0,213.15,213.03,1.1735]
["bitfinex","SOLUSD",1731436811357,20.0,213.15,212.98,1.6432]
["bitfinex","SOLUSD",1731436812465,16.421,213.14,212.98,1.6432]
["bitfinex","SOLUSD",1731436812666,23.776884,213.12,212.98,1.6432]
["bitfinex","SOLUSD",1731436812981,23.776884,213.08,212.98,1.6432]
["bitfinex","SOLUSD",1731436813166,23.776884,213.04,212.97,0.4550122]
["bitfinex","SOLUSD",1731436813367,23.776884,213.02,212.97,0.4550122]
["bitfinex","SOLUSD",1731436813965,23.776884,213.0,212.97,0.4550122]
["bitfinex","SOLUSD",1731436814383,28.471684,213.0,212.97,0.4550122]
["bitfinex","SOLUSD",1731436814586,23.776884,213.0,212.97,0.4550122]
["bitfinex","SOLUSD",1731436814763,4.6921,213.12,212.98,0.12549]
["bitfinex","SOLUSD",1731436815077,4.6921,213.12,212.98,0.25098]
["bitfinex","SOLUSD",1731436815657,4.6921,213.12,212.99,0.12549]
["bitfinex","SOLUSD",1731436816186,4.6918,213.14,212.99,0.12549]
["bitfinex","SOLUSD",1731436816390,4.6904,213.2,213.03,0.25098]
["bitfinex","SOLUSD",1731436816682,22.7302,213.29,213.07,0.1]
["bitfinex","SOLUSD",1731436816885,1.06706859,213.28,213.07,0.1]
["bitfinex","SOLUSD",1731436817179,1.06706859,213.28,213.11,0.25098]
["bitfinex","SOLUSD",1731436817681,5.75566859,213.28,213.12,3.9882]
["bitfinex","SOLUSD",1731436817863,1.06706859,213.28,213.17,0.2]
["bitfinex","SOLUSD",1731436818066,1.06706859,213.28,213.19,0.1]
["bitfinex","SOLUSD",1731436818263,1.06706859,213.28,213.19,0.12549]
["bitfinex","SOLUSD",1731436818458,1.06706859,213.28,213.2,0.25098]
["bitfinex","SOLUSD",1731436819185,20.0009,213.37,213.2,0.25098]
["bitfinex","SOLUSD",1731436819481,1.06706859,213.36,213.2,0.25098]
["bitfinex","SOLUSD",1731436820075,20.0,213.35,213.22,0.25098]
["bitfinex","SOLUSD",1731436820281,20.0,213.33,213.22,0.25098]
["bitfinex","SOLUSD",1731436820487,23.776884,213.32,213.22,0.25098]
["bitfinex","SOLUSD",1731436820975,23.776884,213.32,213.24,0.25098]
["bitfinex","SOLUSD",1731436821278,23.776884,213.3,213.24,0.25098]
["bitfinex","SOLUSD",1731436821670,23.776884,213.28,213.24,0.12549]
["bitfinex","SOLUSD",1731436821960,20.0,213.31,213.24,0.12549]
["bitfinex","SOLUSD",1731436822161,4.6879,213.32,213.17,1.1727]
["bitfinex","SOLUSD",1731436822162,20.0,213.27,213.17,1.1727]
["bitfinex","SOLUSD",1731436822476,20.0,213.25,213.18,0.12549]
["bitfinex","SOLUSD",1731436822673,16.4073,213.32,213.12,4.2216]
["bitfinex","SOLUSD",1731436822674,23.776884,213.22,213.12,1.8756]
["bitfinex","SOLUSD",1731436822861,23.776884,213.22,213.14,0.12549]
["bitfinex","SOLUSD",1731436823483,23.776884,213.22,213.13,1.1729]
["bitfinex","SOLUSD",1731436824055,23.776884,213.22,213.14,0.12549]
["bitfinex","SOLUSD",1731436824268,4.6889,213.27,213.14,0.12549]
["bitfinex","SOLUSD",1731436824479,23.776884,213.26,213.14,0.12549]
["bitfinex","SOLUSD",1731436824662,23.776884,213.24,213.14,0.37647]
["bitfinex","SOLUSD",1731436824986,4.6869,213.36,213.16,0.25098]
["bitfinex","SOLUSD",1731436825680,4.6869,213.36,213.17,0.22549]
["bitfinex","SOLUSD",1731436825862,4.6869,213.36,213.18,0.12549]
["bitfinex","SOLUSD",1731436826064,4.6869,213.36,213.2,0.25098]
["bitfinex","SOLUSD",1731436826885,23.776884,213.35,213.2,0.25098]
["bitfinex","SOLUSD",1731436827055,4.6869,213.36,213.2,0.25098]
["bitfinex","SOLUSD",1731436827382,4.6869,213.36,213.24,0.25098]
["bitfinex","SOLUSD",1731436827971,27.0831,213.49,213.27,0.1]
["bitfinex","SOLUSD",1731436827972,3.6626,213.49,213.27,0.1]
["bitfinex","SOLUSD",1731436828176,15.4144,213.51,213.32,0.2]
["bitfinex","SOLUSD",1731436828177,4.6838,213.5,213.32,0.2]
["bitfinex","SOLUSD",1731436828375,4.6838,213.5,213.33,0.25098]
["bitfinex","SOLUSD",1731436828870,4.6838,213.5,213.33,0.12549]
["bitfinex","SOLUSD",1731436829273,4.6838,213.5,213.35,0.25098]
["bitfinex","SOLUSD",1731436829464,23.776884,213.49,213.35,0.25098]
["bitfinex","SOLUSD",1731436829770,4.6838,213.5,213.35,0.35098]
["bitfinex","SOLUSD",1731436830085,4.6835,213.52,213.35,0.45098]
["bitfinex","SOLUSD",1731436830271,4.6835,213.52,213.37,0.25098]
["bitfinex","SOLUSD",1731436830470,0.1,213.49,213.28,1.1721]
["bitfinex","SOLUSD",1731436830672,19.86824258,213.51,213.28,1.7409]
["bitfinex","SOLUSD",1731436830964,23.776884,213.5,213.29,0.12549]
["bitfinex","SOLUSD",1731436831165,63.226,213.52,213.29,0.12549]
["bitfinex","SOLUSD",1731436831166,20.0,213.47,213.3,1.6408]
["bitfinex","SOLUSD",1731436831370,23.776884,213.46,213.3,1.6408]
["bitfinex","SOLUSD",1731436831575,4.684,213.49,213.33,0.1]
["bitfinex","SOLUSD",1731436831774,4.684,213.49,213.34,0.12549]
["bitfinex","SOLUSD",1731436833070,23.776884,213.48,213.34,0.12549]
["bitfinex","SOLUSD",1731436833272,23.776884,213.5,213.36,0.25098]
["bitfinex","SOLUSD",1731436833470,20.0,213.47,213.36,0.25098]
["bitfinex","SOLUSD",1731436833667,23.776884,213.46,213.36,0.25098]
["bitfinex","SOLUSD",1731436834486,28.461784,213.46,213.37,0.4686]
["bitfinex","SOLUSD",1731436834794,28.461784,213.46,213.38,0.25098]
["bitfinex","SOLUSD",1731436835968,28.461784,213.46,213.39,0.25098]
["bitfinex","SOLUSD",1731436836587,23.776884,213.48,213.39,0.25098]
["bitfinex","SOLUSD",1731436836791,20.0,213.47,213.37,0.25098]
["bitfinex","SOLUSD",1731436836976,23.776884,213.46,213.37,0.71958]
["bitfinex","SOLUSD",1731436837179,23.776884,213.46,213.37,1.89118]
["bitfinex","SOLUSD",1731436837574,23.776884,213.44,213.37,1.42258]
["bitfinex","SOLUSD",1731436838193,4.6853,213.43,213.27,5.3797]
["bitfinex","SOLUSD",1731436838488,23.776884,213.42,213.33,0.12549]
["bitfinex","SOLUSD",1731436839082,23.776884,213.44,213.33,0.12549]
["bitfinex","SOLUSD",1731436839277,23.776884,213.42,213.33,0.12549]
["bitfinex","SOLUSD",1731436839482,23.776884,213.42,213.34,0.12549]
["bitfinex","SOLUSD",1731436839681,4.685,213.45,213.34,0.12549]
["bitfinex","SOLUSD",1731436840194,23.776884,213.44,213.34,0.12549]
["bitfinex","SOLUSD",1731436840375,28.462084,213.44,213.36,0.25098]
["bitfinex","SOLUSD",1731436840585,28.462084,213.44,213.35,1.1717]
["bitfinex","SOLUSD",1731436840904,28.462084,213.44,213.35,1.6404]
["bitfinex","SOLUSD",1731436841402,28.462084,213.44,213.36,0.12549]
["bitfinex","SOLUSD",1731436841868,23.776884,213.42,213.36,0.12549]
["bitfinex","SOLUSD",1731436842070,20.0,213.39,213.26,1.1722]
["bitfinex","SOLUSD",1731436842266,23.776884,213.35,213.26,1.641]
["bitfinex","SOLUSD",1731436842666,23.776884,213.35,213.28,0.12549]
["bitfinex","SOLUSD",1731436842866,23.776884,213.35,213.21,5.2797]
["bitfinex","SOLUSD",1731436843066,23.776884,213.33,213.22,1.6413]
["bitfinex","SOLUSD",1731436843299,23.776884,213.35,213.22,1.6413]
["bitfinex","SOLUSD",1731436843476,20.0,213.35,213.22,1.6413]
["bitfinex","SOLUSD",1731436843792,23.776884,213.32,213.22,1.6413]
["bitfinex","SOLUSD",1731436844382,23.776884,213.3,213.22,1.6413]
["bitfinex","SOLUSD",1731436844773,23.776884,213.3,213.23,0.12549]
["bitfinex","SOLUSD",1731436844974,11.7166,213.38,213.23,0.12549]
["bitfinex","SOLUSD",1731436845174,23.776884,213.36,213.23,0.12549]
["bitfinex","SOLUSD",1731436845384,23.776884,213.34,213.23,0.12549]
["bitfinex","SOLUSD",1731436845695,23.776884,213.34,213.23,0.37647]
["bitfinex","SOLUSD",1731436845878,20.0,213.33,213.23,0.37647]
["bitfinex","SOLUSD",1731436846079,23.776884,213.32,213.23,0.37647]
["bitfinex","SOLUSD",1731436846276,23.776884,213.32,213.23,0.12549]
["bitfinex","SOLUSD",1731436846785,23.776884,213.3,213.23,0.25098]
["bitfinex","SOLUSD",1731436846996,23.776884,213.3,213.23,0.71988]
["bitfinex","SOLUSD",1731436847179,23.776884,213.3,213.23,0.59439]
["bitfinex","SOLUSD",1731436847375,23.776884,213.3,213.24,0.12549]
["bitfinex","SOLUSD",1731436847579,23.776884,213.3,213.24,0.25098]
["bitfinex","SOLUSD",1731436847888,22.776884,213.3,213.26,0.12549]
["bitfinex","SOLUSD",1731436848099,11.7167,213.37,213.26,0.12549]
["bitfinex","SOLUSD",1731436848100,4.6878,213.32,213.26,0.12549]
["bitfinex","SOLUSD",1731436848433,4.6878,213.32,213.25,0.25098]
["bitfinex","SOLUSD",1731436848578,4.6878,213.32,213.26,0.12549]
["bitfinex","SOLUSD",1731436848902,4.6871,213.35,213.26,0.12549]
["bitfinex","SOLUSD",1731436849271,4.6871,213.35,213.27,0.12549]
["bitfinex","SOLUSD",1731436849993,4.6871,213.35,213.25,0.12549]
["bitfinex","SOLUSD",1731436849994,20.0,213.33,213.26,0.25098]
["bitfinex","SOLUSD",1731436850191,23.776884,213.32,213.25,0.37647]
["bitfinex","SOLUSD",1731436850694,23.776884,213.32,213.19,0.469]
["bitfinex","SOLUSD",1731436850695,20.0,213.29,213.19,0.469]
["bitfinex","SOLUSD",1731436850897,23.776884,213.27,213.18,1.1727]
["bitfinex","SOLUSD",1731436851075,23.776884,213.27,213.19,0.12549]
["bitfinex","SOLUSD",1731436851273,4.6869,213.36,213.19,0.12549]
["bitfinex","SOLUSD",1731436851477,23.776884,213.33,213.19,0.22549]
["bitfinex","SOLUSD",1731436851674,23.776884,213.33,213.19,0.32549]
["bitfinex","SOLUSD",1731436852075,4.6866,213.38,213.24,0.25098]
["bitfinex","SOLUSD",1731436852669,4.6855,213.42,213.27,5.53068]
["bitfinex","SOLUSD",1731436852880,4.6855,213.42,213.29,0.25098]
["bitfinex","SOLUSD",1731436853685,4.6847,213.46,213.29,0.35098]
["bitfinex","SOLUSD",1731436854489,4.6847,213.46,213.29,0.25098]
["bitfinex","SOLUSD",1731436854693,23.776884,213.46,213.31,0.25098]
["bitfinex","SOLUSD",1731436854900,20.0,213.46,213.31,0.25098]
["bitfinex","SOLUSD",1731436855204,24.684,213.49,213.31,0.25098]
["bitfinex","SOLUSD",1731436855377,4.684,213.49,213.31,0.35098]
["bitfinex","SOLUSD",1731436855585,4.684,213.49,213.31,0.45098]
["bitfinex","SOLUSD",1731436856084,4.684,213.49,213.31,0.35098]
["bitfinex","SOLUSD",1731436856287,23.776884,213.48,213.31,0.25098]
["bitfinex","SOLUSD",1731436856587,23.776884,213.46,213.33,0.25098]
["bitfinex","SOLUSD",1731436858516,15.9884,213.5,213.33,0.25098]
["bitfinex","SOLUSD",1731436858517,23.776884,213.44,213.35,0.25098]
["bitfinex","SOLUSD",1731436859594,28.462184,213.44,213.36,0.4686]
["bitfinex","SOLUSD",1731436859795,23.776884,213.42,213.35,0.25098]
["bitfinex","SOLUSD",1731436859983,23.776884,213.42,213.35,0.71958]
["bitfinex","SOLUSD",1731436860177,23.776884,213.42,213.35,1.89128]
["bitfinex","SOLUSD",1731436860407,23.776884,213.43,213.35,1.89128]
["bitfinex","SOLUSD",1731436860777,23.776884,213.44,213.35,1.89128]
["bitfinex","SOLUSD",1731436861181,23.776884,213.44,213.35,1.42268]
["bitfinex","SOLUSD",1731436861380,20.0,213.41,213.35,0.25098]
["bitfinex","SOLUSD",1731436861599,23.776884,213.4,213.35,0.25098]
["bitfinex","SOLUSD",1731436862312,23.776884,213.42,213.35,0.71968]
["bitfinex","SOLUSD",1731436863290,23.776884,213.42,213.35,1.89138]
["bitfinex","SOLUSD",1731436863501,23.776884,213.42,213.27,7.6241]
["bitfinex","SOLUSD",1731436863779,23.776884,213.4,213.31,1.1719]
["bitfinex","SOLUSD",1731436864606,23.776884,213.4,213.28,1.6409]
["bitfinex","SOLUSD",1731436865400,23.776884,213.36,213.28,1.6409]
["bitfinex","SOLUSD",1731436865613,23.776884,213.34,213.24,1.1723]
["bitfinex","SOLUSD",1731436865789,23.776884,213.32,213.24,1.1723]
["bitfinex","SOLUSD",1731436866313,23.776884,213.32,213.22,5.2797]
["bitfinex","SOLUSD",1731436866314,23.776884,213.32,213.22,5.7486]
["bitfinex","SOLUSD",1731436866606,23.776884,213.3,213.22,5.2797]
["bitfinex","SOLUSD",1731436866809,23.776884,213.3,213.23,0.12549]
["bitfinex","SOLUSD",1731436866984,23.776884,213.28,213.23,0.12549]
["bitfinex","SOLUSD",1731436867189,23.776884,213.28,213.22,0.4689]
["bitfinex","SOLUSD",1731436867385,23.776884,213.28,213.19,1.1726]
["bitfinex","SOLUSD",1731436867591,23.776884,213.28,213.2,0.12549]
["bitfinex","SOLUSD",1731436868013,23.776884,213.28,213.21,0.469]
["bitfinex","SOLUSD",1731436868325,16.4034,213.37,213.21,1.6415]
["bitfinex","SOLUSD",1731436868608,23.776884,213.36,213.22,0.25098]
["bitfinex","SOLUSD",1731436868988,15.651,213.38,213.22,0.35098]
["bitfinex","SOLUSD",1731436869415,11.2176,213.39,213.22,0.35098]
["bitfinex","SOLUSD",1731436869416,4.6863,213.39,213.22,0.35098]
["bitfinex","SOLUSD",1731436869912,16.3991,213.43,213.24,0.25098]
["bitfinex","SOLUSD",1731436870299,23.876884,213.42,213.24,0.25098]
["bitfinex","SOLUSD",1731436870491,30.81355068,213.42,213.24,0.25098]
["bitfinex","SOLUSD",1731436870695,0.1,213.39,213.24,0.25098]
["bitfinex","SOLUSD",1731436870931,20.0,213.41,213.24,0.25098]
["bitfinex","SOLUSD",1731436871302,30.71355068,213.42,213.24,0.25098]
["bitfinex","SOLUSD",1731436871303,23.776884,213.38,213.24,0.25098]
["bitfinex","SOLUSD",1731436871488,20.0,213.37,213.24,0.25098]
["bitfinex","SOLUSD",1731436871809,20.0,213.35,213.24,0.25098]
["bitfinex","SOLUSD",1731436872004,23.776884,213.34,213.25,1.6412]
["bitfinex","SOLUSD",1731436872308,23.776884,213.34,213.26,0.25098]
["bitfinex","SOLUSD",1731436872990,23.776884,213.34,213.26,0.12549]
["bitfinex","SOLUSD",1731436873389,23.776884,213.34,213.26,0.25098]
["bitfinex","SOLUSD",1731436874015,23.776884,213.34,213.27,0.4688]
["bitfinex","SOLUSD",1731436874190,28.464184,213.34,213.28,0.12549]
["bitfinex","SOLUSD",1731436874388,20.0,213.33,213.28,0.12549]
["bitfinex","SOLUSD",1731436874702,23.776884,213.32,213.28,0.12549]
["bitfinex","SOLUSD",1731436874904,23.776884,213.32,213.25,1.1723]
["bitfinex","SOLUSD",1731436875499,23.776884,213.33,213.26,0.12549]
["bitfinex","SOLUSD",1731436875699,23.73391177,213.44,213.26,0.12549]
["bitfinex","SOLUSD",1731436876006,4.6853,213.43,213.26,0.12549]
["bitfinex","SOLUSD",1731436876210,4.6853,213.43,213.28,0.25098]
["bitfinex","SOLUSD",1731436877011,24.6853,213.43,213.28,0.25098]
["bitfinex","SOLUSD",1731436877398,6.4031,213.49,213.3,0.25098]
["bitfinex","SOLUSD",1731436877604,4.6842,213.48,213.3,0.25098]
["bitfinex","SOLUSD",1731436878294,16.3948,213.48,213.31,1.6408]
["bitfinex","SOLUSD",1731436878514,16.3948,213.48,213.32,0.25098]
["bitfinex","SOLUSD",1731436878711,4.6842,213.48,213.32,0.25098]
["bitfinex","SOLUSD",1731436879102,21.9268,213.49,213.32,0.25098]
["bitfinex","SOLUSD",1731436879103,4.6831,213.53,213.32,0.35098]
["bitfinex","SOLUSD",1731436879296,4.6831,213.53,213.32,24.127864]
["bitfinex","SOLUSD",1731436880213,4.6831,213.53,213.33,3.9842]
["bitfinex","SOLUSD",1731436880423,4.6831,213.53,213.34,24.127864]
["bitfinex","SOLUSD",1731436880620,15.4921,213.6,213.38,0.1]
["bitfinex","SOLUSD",1731436880923,15.4921,213.6,213.41,0.25098]
["bitfinex","SOLUSD",1731436881427,45.68296487,213.6,213.41,0.25098]
["bitfinex","SOLUSD",1731436881717,31.8778,213.6,213.41,0.25098]
["bitfinex","SOLUSD",1731436882011,20.1737,213.6,213.41,0.25098]
["bitfinex","SOLUSD",1731436882192,16.3833,213.63,213.43,0.25098]
["bitfinex","SOLUSD",1731436882624,19.55498852,213.63,213.43,0.25098]
["bitfinex","SOLUSD",1731436883203,19.55498852,213.63,213.45,0.25098]
["bitfinex","SOLUSD",1731436883528,43.776884,213.62,213.46,5.2797]
["bitfinex","SOLUSD",1731436883702,20.0,213.62,213.47,0.25098]
["bitfinex","SOLUSD",1731436884818,43.776884,213.6,213.47,0.71938]
["bitfinex","SOLUSD",1731436885721,20.0,213.6,213.47,1.89048]
["bitfinex","SOLUSD",1731436886021,24.6809,213.63,213.47,1.89048]
["bitfinex","SOLUSD",1731436886524,36.3833,213.63,213.47,1.89048]
["bitfinex","SOLUSD",1731436886905,23.776884,213.62,213.47,1.42208]
["bitfinex","SOLUSD",1731436887108,23.776884,213.6,213.47,1.42208]
["bitfinex","SOLUSD",1731436887321,23.776884,213.58,213.47,1.42208]
["bitfinex","SOLUSD",1731436887626,20.0,213.57,213.47,1.42208]
["bitfinex","SOLUSD",1731436887802,16.3833,213.63,213.49,0.25098]
["bitfinex","SOLUSD",1731436887803,4.6809,213.63,213.49,0.25098]
["bitfinex","SOLUSD",1731436889016,16.3833,213.63,213.49,0.71938]
["bitfinex","SOLUSD",1731436889221,23.776884,213.61,213.49,0.71938]
["bitfinex","SOLUSD",1731436889618,23.776884,213.57,213.49,0.25098]
["bitfinex","SOLUSD",1731436890311,23.776884,213.59,213.49,0.25098]
["bitfinex","SOLUSD",1731436890504,20.0,213.58,213.49,0.25098]
["bitfinex","SOLUSD",1731436890707,20.0,213.56,213.49,0.25098]
["bitfinex","SOLUSD",1731436891006,24.6825,213.56,213.49,0.25098]
["bitfinex","SOLUSD",1731436891207,23.776884,213.55,213.49,0.25098]
["bitfinex","SOLUSD",1731436891734,4.6829,213.54,213.49,0.25098]
["bitfinex","SOLUSD",1731436892444,23.776884,213.51,213.43,1.1713]
["bitfinex","SOLUSD",1731436892737,23.776884,213.49,213.41,8.7406]
["bitfinex","SOLUSD",1731436892924,4.6829,213.54,213.41,8.7406]
["bitfinex","SOLUSD",1731436893234,23.776884,213.51,213.41,8.7406]
["bitfinex","SOLUSD",1731436893817,20.0,213.52,213.42,0.25098]
["bitfinex","SOLUSD",1731436894022,23.776884,213.51,213.44,0.25098]
["bitfinex","SOLUSD",1731436894617,23.776884,213.51,213.45,0.12549]
["bitfinex","SOLUSD",1731436894822,23.776884,213.49,213.45,0.12549]
["bitfinex","SOLUSD",1731436896429,24.6842,213.48,213.42,0.12549]
["bitfinex","SOLUSD",1731436896631,24.6842,213.48,213.4,0.25098]
["bitfinex","SOLUSD",1731436896834,23.776884,213.47,213.37,1.6402]
["bitfinex","SOLUSD",1731436897040,23.776884,213.45,213.37,1.1716]
["bitfinex","SOLUSD",1731436897336,23.776884,213.45,213.38,0.12549]
["bitfinex","SOLUSD",1731436897516,23.776884,213.43,213.38,0.12549]
["bitfinex","SOLUSD",1731436897825,20.0,213.44,213.36,5.2797]
["bitfinex","SOLUSD",1731436898029,16.3948,213.48,213.33,1.1718]
["bitfinex","SOLUSD",1731436898030,20.0,213.4,213.33,1.1718]
["bitfinex","SOLUSD",1731436898332,20.0,213.47,213.33,1.1718]
["bitfinex","SOLUSD",1731436898533,43.776884,213.47,213.34,1.1718]
["bitfinex","SOLUSD",1731436898717,43.776884,213.47,213.35,0.12549]
["bitfinex","SOLUSD",1731436899931,23.776884,213.45,213.36,0.71958]
["bitfinex","SOLUSD",1731436900238,4.6847,213.46,213.36,1.89128]
["bitfinex","SOLUSD",1731436901317,28.461084,213.48,213.36,1.89128]
["bitfinex","SOLUSD",1731436901738,20.0,213.45,213.36,1.89128]
["bitfinex","SOLUSD",1731436902124,23.776884,213.47,213.36,1.89128]
["bitfinex","SOLUSD",1731436902909,23.776884,213.47,213.35,0.12549]
["bitfinex","SOLUSD",1731436903138,23.776884,213.47,213.34,0.4687]
["bitfinex","SOLUSD",1731436903139,23.776884,213.47,213.32,1.6406]
["bitfinex","SOLUSD",1731436903451,20.0,213.42,213.33,0.12549]
["bitfinex","SOLUSD",1731436903615,20.0,213.42,213.32,1.6406]
["bitfinex","SOLUSD",1731436903616,23.776884,213.41,213.32,1.6406]
["bitfinex","SOLUSD",1731436903820,23.776884,213.41,213.32,1.1719]
["bitfinex","SOLUSD",1731436904129,23.776884,213.39,213.31,5.2797]
["bitfinex","SOLUSD",1731436904445,20.0,213.36,213.26,1.821]
["bitfinex","SOLUSD",1731436904619,20.0,213.36,213.24,5.2797]
["bitfinex","SOLUSD",1731436904620,20.0,213.34,213.24,6.452]
["bitfinex","SOLUSD",1731436905039,23.776884,213.33,213.24,6.452]
["bitfinex","SOLUSD",1731436905250,4.688,213.31,213.24,5.2797]
["bitfinex","SOLUSD",1731436905429,20.0,213.29,213.19,1.6416]
["bitfinex","SOLUSD",1731436905822,4.688,213.31,213.2,0.12549]
["bitfinex","SOLUSD",1731436906022,4.688,213.31,213.19,1.6416]
["bitfinex","SOLUSD",1731436906441,20.0,213.34,213.19,1.6416]
["bitfinex","SOLUSD",1731436906628,20.0,213.31,213.19,1.6416]
["bitfinex","SOLUSD",1731436907136,20.0,213.31,213.2,0.25098]
["bitfinex","SOLUSD",1731436907551,20.0,213.31,213.18,5.2797]
["bitfinex","SOLUSD",1731436907552,23.776884,213.29,213.18,5.7487]
["bitfinex","SOLUSD",1731436907724,20.0,213.26,213.18,5.2797]
["bitfinex","SOLUSD",1731436908475,20.0,213.24,213.15,2.9938]
["bitfinex","SOLUSD",1731436908649,20.0,213.24,213.13,5.2797]
["bitfinex","SOLUSD",1731436908650,20.0,213.22,213.13,5.2797]
["bitfinex","SOLUSD",1731436908818,23.776884,213.19,213.1,1.6423]
["bitfinex","SOLUSD",1731436909018,20.0,213.18,213.1,1.1731]
["bitfinex","SOLUSD",1731436909219,20.0,213.16,213.08,5.2797]
["bitfinex","SOLUSD",1731436909430,4.6919,213.13,213.05,1.1733]
["bitfinex","SOLUSD",1731436910031,23.776884,213.12,213.02,5.7491]
["bitfinex","SOLUSD",1731436910231,23.776884,213.12,213.03,0.12549]
["bitfinex","SOLUSD",1731436910628,23.776884,213.14,213.03,0.12549]
["bitfinex","SOLUSD",1731436910827,4.6916,213.15,213.03,0.12549]
["bitfinex","SOLUSD",1731436911025,20.0,213.21,213.03,0.25098]
["bitfinex","SOLUSD",1731436911229,20.0,213.21,213.04,0.1]
["bitfinex","SOLUSD",1731436911230,20.0,213.19,213.04,0.1]
["bitfinex","SOLUSD",1731436911526,20.0,213.19,213.06,0.25098]
["bitfinex","SOLUSD",1731436911736,4.6907,213.19,213.06,0.25098]
["bitfinex","SOLUSD",1731436912248,4.6907,213.19,213.06,0.37647]
["bitfinex","SOLUSD",1731436912743,20.0,213.17,213.06,0.37647]
["bitfinex","SOLUSD",1731436912932,4.6913,213.16,213.08,0.12549]
["bitfinex","SOLUSD",1731436913133,20.0,213.17,213.08,0.25098]
["bitfinex","SOLUSD",1731436914055,23.776884,213.16,213.07,1.6426]
["bitfinex","SOLUSD",1731436914346,20.0,213.15,213.07,1.1733]
["bitfinex","SOLUSD",1731436914641,20.0,213.15,213.08,0.12549]
["bitfinex","SOLUSD",1731436914843,23.776884,213.14,213.07,1.1733]
["bitfinex","SOLUSD",1731436915051,24.6916,213.15,213.07,1.1733]
["bitfinex","SOLUSD",1731436915347,24.6916,213.15,213.08,0.12549]
["bitfinex","SOLUSD",1731436915643,4.6912,213.17,213.08,0.12549]
["bitfinex","SOLUSD",1731436916232,4.6912,213.17,213.09,0.12549]
["bitfinex","SOLUSD",1731436916433,20.0,213.21,213.09,0.12549]
["bitfinex","SOLUSD",1731436916434,20.0,213.21,213.09,0.25098]
["bitfinex","SOLUSD",1731436916633,4.6901,213.22,213.09,0.25098]
["bitfinex","SOLUSD",1731436916825,4.6901,213.22,213.11,0.12549]
["bitfinex","SOLUSD",1731436917029,4.6901,213.22,213.11,0.25098]
["bitfinex","SOLUSD",1731436918227,23.776884,213.21,213.11,0.25098]
["bitfinex","SOLUSD",1731436918439,20.0,213.2,213.11,0.72018]
["bitfinex","SOLUSD",1731436919533,4.6906,213.19,213.13,0.25098]
["bitfinex","SOLUSD",1731436919845,4.6906,213.19,213.15,0.12549]
["bitfinex","SOLUSD",1731436920148,4.6906,213.19,213.17,0.12549]
["bitfinex","SOLUSD",1731436920442,4.6906,213.19,213.18,4.71195977]
["bitfinex","SOLUSD",1731436920641,4.6903,213.21,213.18,4.71195977]
["bitfinex","SOLUSD",1731436920843,6.1445,213.28,213.19,4.83744977]
["bitfinex","SOLUSD",1731436921157,4.6882,213.3,213.21,0.25098]
["bitfinex","SOLUSD",1731436921331,4.6882,213.3,213.23,0.25098]
["bitfinex","SOLUSD",1731436921532,4.6873,213.34,213.23,0.25098]
["bitfinex","SOLUSD",1731436922037,4.6873,213.34,213.25,0.12549]
["bitfinex","SOLUSD",1731436922639,28.464884,213.31,213.25,0.12549]
["bitfinex","SOLUSD",1731436922833,20.0,213.3,213.25,0.12549]
["bitfinex","SOLUSD",1731436923042,20.0,213.3,213.25,0.4689]
["bitfinex","SOLUSD",1731436923245,4.6878,213.32,213.25,0.12549]
["bitfinex","SOLUSD",1731436923952,4.6864,213.38,213.25,0.12549]
["bitfinex","SOLUSD",1731436924758,11.7161,213.38,213.24,0.12549]
["bitfinex","SOLUSD",1731436924954,0.1,213.33,213.16,5.7488]
["bitfinex","SOLUSD",1731436925157,13.80516487,213.32,213.16,5.2797]
["bitfinex","SOLUSD",1731436925650,23.776884,213.25,213.15,0.12549]
["bitfinex","SOLUSD",1731436925855,20.0,213.22,213.15,0.12549]
["bitfinex","SOLUSD",1731436926152,20.0,213.22,213.1,5.2797]
["bitfinex","SOLUSD",1731436926153,23.776884,213.21,213.1,5.2797]
["bitfinex","SOLUSD",1731436926341,20.0,213.2,213.1,5.2797]
["bitfinex","SOLUSD",1731436926534,20.0,213.2,213.09,1.1731]
["bitfinex","SOLUSD",1731436926535,23.776884,213.19,213.09,1.1731]
["bitfinex","SOLUSD",1731436926864,4.691,213.17,213.09,1.1731]
["bitfinex","SOLUSD",1731436927149,4.691,213.17,213.1,0.12549]
["bitfinex","SOLUSD",1731436927355,4.691,213.17,213.09,1.6423]
["bitfinex","SOLUSD",1731436927567,43.776884,213.16,212.99,6.4534]
["bitfinex","SOLUSD",1731436928356,43.776884,213.16,212.99,6.9229]
["bitfinex","SOLUSD",1731436928628,23.776884,213.13,213.0,0.12549]
["bitfinex","SOLUSD",1731436928845,20.0,213.12,213.0,0.12549]
["bitfinex","SOLUSD",1731436929259,20.0,213.08,213.0,0.12549]
["bitfinex","SOLUSD",1731436929555,24.6932,213.08,212.99,6.9229]
["bitfinex","SOLUSD",1731436930128,23.776884,213.07,212.97,0.9245122]
["bitfinex","SOLUSD",1731436930355,23.776884,213.07,212.98,1.07320606]
["bitfinex","SOLUSD",1731436930748,23.776884,213.07,212.99,0.12549]
["bitfinex","SOLUSD",1731436930976,23.776884,213.07,212.99,1.19864568]
["bitfinex","SOLUSD",1731436931148,23.776884,213.07,212.99,1.07315568]
["bitfinex","SOLUSD",1731436931358,28.470184,213.07,212.99,1.54255568]
["bitfinex","SOLUSD",1731436931660,28.470184,213.07,213.0,0.12549]
["bitfinex","SOLUSD",1731436931857,23.776884,213.05,212.97,0.4550122]
["bitfinex","SOLUSD",1731436932030,20.0,213.02,212.97,0.4550122]
["bitfinex","SOLUSD",1731436932747,20.0,213.05,212.98,0.12549]
["bitfinex","SOLUSD",1731436933345,24.6938,213.05,212.98,0.12549]
["bitfinex","SOLUSD",1731436933658,20.0,213.05,212.98,1.89428]
["bitfinex","SOLUSD",1731436933959,20.0,213.05,212.99,0.25098]
["bitfinex","SOLUSD",1731436934658,24.6938,213.05,212.99,0.25098]
["bitfinex","SOLUSD",1731436935343,24.6938,213.05,212.99,0.12549]
["bitfinex","SOLUSD",1731436936362,20.0,213.05,212.99,0.25098]
["bitfinex","SOLUSD",1731436936834,20.0,213.05,212.99,0.72038]
["bitfinex","SOLUSD",1731436937038,20.0,213.05,212.99,0.25098]
["bitfinex","SOLUSD",1731436937250,23.776884,213.02,212.97,0.4550122]
["bitfinex","SOLUSD",1731436937557,20.0,213.01,212.97,0.9245122]
["bitfinex","SOLUSD",1731436938239,4.6939,213.04,212.98,0.12549]
["bitfinex","SOLUSD",1731436939040,4.6939,213.04,212.98,0.25098]
["bitfinex","SOLUSD",1731436939248,20.0,213.02,212.98,0.12549]
["bitfinex","SOLUSD",1731436939452,4.6946,213.01,212.97,0.4550122]
["bitfinex","SOLUSD",1731436940557,23.776884,213.0,212.97,0.4550122]
["bitfinex","SOLUSD",1731436941239,20.0,212.99,212.97,0.4550122]
["bitfinex","SOLUSD",1731436941445,11.7315,213.11,212.98,0.12549]
["bitfinex","SOLUSD",1731436941848,11.7315,213.11,212.99,0.12549]
["bitfinex","SOLUSD",1731436942139,18.96794845,213.1,212.99,0.12549]
["bitfinex","SOLUSD",1731436942339,4.6928,213.09,212.99,0.12549]
["bitfinex","SOLUSD",1731436942747,24.6928,213.09,212.98,0.25098]
["bitfinex","SOLUSD",1731436942939,20.0,213.07,212.98,0.25098]
["bitfinex","SOLUSD",1731436943137,20.0,213.05,212.98,0.25098]
["bitfinex","SOLUSD",1731436943453,23.776884,213.04,212.98,0.25098]
["bitfinex","SOLUSD",1731436943647,20.0,213.03,212.98,0.25098]
["bitfinex","SOLUSD",1731436943863,23.776884,213.02,212.98,0.12549]
["bitfinex","SOLUSD",1731436944158,20.0,213.01,212.98,0.12549]
["bitfinex","SOLUSD",1731436944465,20.0,213.01,212.97,0.4550122]
["bitfinex","SOLUSD",1731436944636,20.0,212.99,212.97,0.4550122]
["bitfinex","SOLUSD",1731436944838,4.6952,212.98,212.97,0.4550122]
["bitfinex","SOLUSD",1731436945159,0.1,213.06,212.97,0.4550122]
["bitfinex","SOLUSD",1731436945160,4.6944,213.02,212.97,0.4550122]
["bitfinex","SOLUSD",1731436945366,20.0,213.04,212.97,0.4550122]
["bitfinex","SOLUSD",1731436945748,20.0,213.02,212.98,0.12549]
["bitfinex","SOLUSD",1731436946354,20.0,213.02,212.98,0.25098]
["bitfinex","SOLUSD",1731436946654,23.776884,213.05,212.98,0.25098]
["bitfinex","SOLUSD",1731436946862,4.6939,213.04,212.98,0.25098]
["bitfinex","SOLUSD",1731436947951,24.6928,213.09,212.99,0.12549]
["bitfinex","SOLUSD",1731436948364,4.6928,213.09,212.99,0.12549]
["bitfinex","SOLUSD",1731436948860,11.7297,213.14,212.99,0.12549]
["bitfinex","SOLUSD",1731436949041,16.4214,213.14,213.01,0.25098]
["bitfinex","SOLUSD",1731436949360,39.8801,213.14,213.01,0.12549]
["bitfinex","SOLUSD",1731436949567,0.1,213.12,212.97,0.4550122]
["bitfinex","SOLUSD",1731436949766,20.0,213.1,212.97,0.4550122]
["bitfinex","SOLUSD",1731436950063,20.0,213.08,212.97,0.4550122]
["bitfinex","SOLUSD",1731436950464,20.0,213.06,212.97,0.4550122]
["bitfinex","SOLUSD",1731436950759,20.0,213.04,212.98,0.12549]
["bitfinex","SOLUSD",1731436950969,4.6941,213.03,212.98,0.25098]
["bitfinex","SOLUSD",1731436951270,4.6941,213.03,212.98,0.12549]
["bitfinex","SOLUSD",1731436951441,23.776884,213.02,212.98,0.12549]
["bitfinex","SOLUSD",1731436951645,20.0,213.01,212.98,0.12549]
["bitfinex","SOLUSD",1731436951951,4.6941,213.03,212.98,0.25098]
["bitfinex","SOLUSD",1731436953263,46.9174,213.14,212.99,0.25098]
["bitfinex","SOLUSD",1731436953514,22.7568,213.15,212.99,0.25098]
["bitfinex","SOLUSD",1731436953515,11.7304,213.12,212.99,0.25098]
["bitfinex","SOLUSD",1731436953651,4.6919,213.13,212.99,0.25098]
["bitfinex","SOLUSD",1731436954164,4.6919,213.13,212.99,5.53068]
["bitfinex","SOLUSD",1731436955363,4.6917,213.14,213.01,0.12549]
["bitfinex","SOLUSD",1731436955574,23.776884,213.13,213.01,0.25098]
["bitfinex","SOLUSD",1731436955872,4.6917,213.14,213.01,0.25098]
["bitfinex","SOLUSD",1731436957055,20.0,213.12,213.02,1.6429]
["bitfinex","SOLUSD",1731436957271,20.0,213.12,213.03,0.25098]
["bitfinex","SOLUSD",1731436958260,4.6924,213.11,213.05,0.25098]
["bitfinex","SOLUSD",1731436959455,23.776884,213.1,213.02,1.1735]
["bitfinex","SOLUSD",1731436959655,23.776884,213.08,212.97,1.6288122]
["bitfinex","SOLUSD",1731436959855,20.0,213.07,212.99,0.12549]
["bitfinex","SOLUSD",1731436960080,20.0,213.07,212.98,0.4695]
["bitfinex","SOLUSD",1731436960081,20.0,213.05,212.98,1.6433]
["bitfinex","SOLUSD",1731436960376,20.0,213.07,212.99,0.12549]
["bitfinex","SOLUSD",1731436960593,20.0,213.05,212.97,0.9245122]
["bitfinex","SOLUSD",1731436960759,20.0,213.05,212.97,0.4550122]
["bitfinex","SOLUSD",1731436960960,20.0,213.05,212.98,0.12549]
["bitfinex","SOLUSD",1731436961160,20.0,213.05,212.97,0.4550122]
["bitfinex","SOLUSD",1731436961376,20.0,213.05,212.97,0.9245122]
["bitfinex","SOLUSD",1731436961681,4.6939,213.04,212.98,0.12549]
["bitfinex","SOLUSD",1731436961881,4.6926,213.1,212.98,0.37647]
["bitfinex","SOLUSD",1731436962063,20.0,213.08,212.98,0.37647]
["bitfinex","SOLUSD",1731436962565,23.776884,213.09,212.98,0.37647]
["bitfinex","SOLUSD",1731436963284,4.6926,213.1,212.98,0.37647]
["bitfinex","SOLUSD",1731436963664,28.468584,213.14,212.99,1.6432]
["bitfinex","SOLUSD",1731436963862,28.468584,213.14,213.0,0.25098]
["bitfinex","SOLUSD",1731436964290,40.197884,213.14,213.0,0.25098]
["bitfinex","SOLUSD",1731436964876,20.0,213.13,213.0,0.25098]
["bitfinex","SOLUSD",1731436965075,20.0,213.09,213.0,0.25098]
["bitfinex","SOLUSD",1731436965272,23.776884,213.09,213.01,0.4694]
["bitfinex","SOLUSD",1731436965582,20.0,213.08,213.02,0.25098]
["bitfinex","SOLUSD",1731436965964,4.6926,213.1,213.02,0.25098]
["bitfinex","SOLUSD",1731436966979,16.421,213.14,213.02,0.25098]
["bitfinex","SOLUSD",1731436967288,16.421,213.14,213.01,1.643]
["bitfinex","SOLUSD",1731436967289,23.776884,213.11,212.99,0.4694]
["bitfinex","SOLUSD",1731436967489,20.0,213.1,212.99,0.4694]
["bitfinex","SOLUSD",1731436967664,20.0,213.08,213.0,0.12549]
["bitfinex","SOLUSD",1731436968292,23.776884,213.09,213.0,0.12549]
["bitfinex","SOLUSD",1731436968527,24.6932,213.08,213.01,0.4694]
["bitfinex","SOLUSD",1731436968669,22.6568,213.15,213.02,0.25098]
["bitfinex","SOLUSD",1731436968870,4.6917,213.14,213.02,0.25098]
["bitfinex","SOLUSD",1731436969881,4.6917,213.14,213.02,2.07198]
["bitfinex","SOLUSD",1731436970385,4.691,213.17,213.03,1.6429]
["bitfinex","SOLUSD",1731436970584,4.691,213.17,213.04,0.25098]
["bitfinex","SOLUSD",1731436971192,20.0,213.16,213.01,0.72038]
["bitfinex","SOLUSD",1731436971371,33.35875931,213.16,213.0,0.12549]
["bitfinex","SOLUSD",1731436971569,33.35875931,213.16,212.99,1.1737]
["bitfinex","SOLUSD",1731436971570,20.0,213.14,212.99,1.6431]
["bitfinex","SOLUSD",1731436971888,23.776884,213.11,212.97,0.9245122]
["bitfinex","SOLUSD",1731436972072,20.0,213.1,212.98,0.12549]
["bitfinex","SOLUSD",1731436972277,23.776884,213.07,212.98,0.12549]
["bitfinex","SOLUSD",1731436972687,24.6935,213.06,212.98,0.4695]
["bitfinex","SOLUSD",1731436972873,24.6935,213.06,212.98,1.6433]
["bitfinex","SOLUSD",1731436973086,24.6935,213.06,212.99,0.25098]
["bitfinex","SOLUSD",1731436973288,4.6932,213.08,212.99,0.37647]
["bitfinex","SOLUSD",1731436973497,43.776884,213.14,212.99,0.37647]
["bitfinex","SOLUSD",1731436974399,43.776884,213.12,212.99,0.12549]
["bitfinex","SOLUSD",1731436974790,43.776884,213.1,212.99,0.12549]
["bitfinex","SOLUSD",1731436975599,59.580784,213.1,212.97,0.4550122]
["bitfinex","SOLUSD",1731436976099,59.580784,213.1,212.98,0.12549]
["bitfinex","SOLUSD",1731436976608,23.776884,213.08,212.98,0.12549]
["bitfinex","SOLUSD",1731436976787,20.0,213.05,212.98,0.25098]
["bitfinex","SOLUSD",1731436977290,20.0,213.03,212.98,0.25098]
["bitfinex","SOLUSD",1731436977993,23.776884,213.08,212.98,0.25098]
["bitfinex","SOLUSD",1731436977994,4.6943,213.02,212.98,0.25098]
["bitfinex","SOLUSD",1731436978411,20.0,213.07,212.98,0.25098]
["bitfinex","SOLUSD",1731436978704,20.0,213.07,212.99,0.12549]
["bitfinex","SOLUSD",1731436981800,23.776884,213.06,212.98,0.25098]
["bitfinex","SOLUSD",1731436982001,20.0,213.03,212.97,0.4550122]
["bitfinex","SOLUSD",1731436983405,20.0,213.03,212.98,0.12549]
["bitfinex","SOLUSD",1731436983705,20.0,213.04,212.98,0.25098]
["bitfinex","SOLUSD",1731436983897,6.5216,213.09,212.99,0.12549]
["bitfinex","SOLUSD",1731436984109,6.5174,213.14,212.99,0.12549]
["bitfinex","SOLUSD",1731436984290,9.6681509,213.14,212.99,0.12549]
["bitfinex","SOLUSD",1731436985405,18.7310678,213.16,212.99,0.12549]
["bitfinex","SOLUSD",1731436986013,25.21779932,213.16,212.99,0.12549]
["bitfinex","SOLUSD",1731436986509,43.776884,213.15,212.99,0.12549]
["bitfinex","SOLUSD",1731436986914,50.26361552,213.15,212.98,0.25098]
["bitfinex","SOLUSD",1731436987617,43.776884,213.15,212.98,0.37647]
["bitfinex","SOLUSD",1731436988889,43.776884,213.13,212.98,0.37647]
["bitfinex","SOLUSD",1731436991311,43.776884,213.13,212.97,0.4550122]
["bitfinex","SOLUSD",1731436991312,43.876884,213.13,212.97,0.4550122]
["bitfinex","SOLUSD",1731436991496,0.1,213.11,212.97,0.4550122]
["bitfinex","SOLUSD",1731436991692,23.776884,213.09,212.97,0.4550122]
["bitfinex","SOLUSD",1731436991905,23.776884,213.07,212.97,0.4550122]
["bitfinex","SOLUSD",1731436992111,23.776884,213.05,212.97,0.4550122]
["bitfinex","SOLUSD",1731436992313,23.776884,213.03,212.97,0.4550122]
["bitfinex","SOLUSD",1731436992487,23.776884,213.01,212.97,0.4550122]
["bitfinex","SOLUSD",1731436993404,20.0,213.0,212.97,0.4550122]
["bitfinex","SOLUSD",1731436993608,20.0,213.0,212.98,0.12549]
["bitfinex","SOLUSD",1731436994518,20.0,213.0,212.97,0.4550122]
["bitfinex","SOLUSD",1731436995423,15.263,213.08,212.98,0.12549]
["bitfinex","SOLUSD",1731436995605,15.263,213.08,212.98,0.25098]
["bitfinex","SOLUSD",1731436996122,15.263,213.08,212.99,0.25098]
["bitfinex","SOLUSD",1731436996415,15.263,213.14,212.99,0.25098]
["bitfinex","SOLUSD",1731436997615,3.16630741,213.16,212.99,0.25098]
["bitfinex","SOLUSD",1731436997921,16.1757112,213.19,212.99,0.25098]
["bitfinex","SOLUSD",1731436998999,23.776884,213.17,212.99,0.25098]
["bitfinex","SOLUSD",1731436999200,20.0,213.14,212.99,0.25098]
["bitfinex","SOLUSD",1731436999506,20.0,213.12,212.99,0.12549]
["bitfinex","SOLUSD",1731436999703,20.0,213.1,212.98,0.25098]
["bitfinex","SOLUSD",1731437000300,23.776884,213.07,212.97,0.4550122]
["bitfinex","SOLUSD",1731437000501,20.0,213.06,212.97,0.4550122]
["bitfinex","SOLUSD",1731437001219,20.0,213.06,212.98,0.12549]
["bitfinex","SOLUSD",1731437001818,20.0,213.06,212.99,0.12549]
["bitfinex","SOLUSD",1731437003106,0.1,213.17,212.99,0.12549]
["bitfinex","SOLUSD",1731437003322,25.84366471,213.19,212.99,0.12549]
["bitfinex","SOLUSD",1731437003501,6.48673152,213.16,212.99,0.12549]
["bitfinex","SOLUSD",1731437003821,6.58673152,213.16,212.99,0.12549]
["bitfinex","SOLUSD",1731437004303,23.776884,213.14,212.99,0.12549]
["bitfinex","SOLUSD",1731437004516,23.776884,213.12,212.99,0.12549]
["bitfinex","SOLUSD",1731437004916,19.35693319,213.19,212.99,0.12549]
["bitfinex","SOLUSD",1731437006124,26.87202779,213.18,212.99,0.25098]
["bitfinex","SOLUSD",1731437006323,0.1,213.17,212.99,0.25098]
["bitfinex","SOLUSD",1731437006508,20.0,213.15,212.99,0.25098]
["bitfinex","SOLUSD",1731437006701,23.776884,213.12,212.99,0.25098]
["bitfinex","SOLUSD",1731437006901,20.0,213.11,212.99,0.25098]
["bitfinex","SOLUSD",1731437007117,23.776884,213.1,212.98,0.25098]
["bitfinex","SOLUSD",1731437007417,20.0,213.07,212.98,0.25098]
["bitfinex","SOLUSD",1731437009014,20.0,213.07,212.99,0.12549]
["bitfinex","SOLUSD",1731437009806,20.0,213.05,212.98,0.12549]
["bitfinex","SOLUSD",1731437010241,20.0,213.01,212.97,0.4550122]
["bitfinex","SOLUSD",1731437011032,20.0,213.03,212.97,0.4550122]
["bitfinex","SOLUSD",1731437011207,20.0,213.01,212.97,0.4550122]
["bitfinex","SOLUSD",1731437011628,20.0,212.99,212.97,0.4550122]
["bitfinex","SOLUSD",1731437012128,43.776884,212.98,212.97,0.4550122]
["bitfinex","SOLUSD",1731437012335,20.0,212.98,212.97,0.4550122]
["bitfinex","SOLUSD",1731437012625,26.89197228,213.07,212.97,0.4550122]
["bitfinex","SOLUSD",1731437012831,20.0,213.04,212.97,0.4550122]
["bitfinex","SOLUSD",1731437013130,20.0,213.02,212.97,0.4550122]
["bitfinex","SOLUSD",1731437013327,20.0,213.0,212.97,0.4550122]
["bitfinex","SOLUSD",1731437013562,20.0,213.0,212.98,0.12549]
["bitfinex","SOLUSD",1731437013823,23.776884,213.03,212.98,0.12549]
["bitfinex","SOLUSD",1731437014209,23.776884,213.07,212.98,0.12549]
["bitfinex","SOLUSD",1731437015410,20.0,213.06,212.99,0.12549]
["bitfinex","SOLUSD",1731437015733,15.8132,213.08,212.99,0.12549]
["bitfinex","SOLUSD",1731437016032,19.56974938,213.13,212.99,0.12549]
["bitfinex","SOLUSD",1731437016233,16.4622,213.13,212.99,0.12549]
["bitfinex","SOLUSD",1731437017034,16.6545286,213.18,212.99,0.12549]
["bitfinex","SOLUSD",1731437017234,6.87202779,213.17,212.99,0.12549]
["bitfinex","SOLUSD",1731437017430,0.1,213.16,212.99,0.12549]
["bitfinex","SOLUSD",1731437017636,13.35875931,213.17,212.99,0.12549]
["bitfinex","SOLUSD",1731437017637,13.35875931,213.15,212.99,0.12549]
["bitfinex","SOLUSD",1731437018338,19.76512618,213.18,213.03,0.25098]
["bitfinex","SOLUSD",1731437018922,33.12388549,213.18,213.03,0.25098]
["bitfinex","SOLUSD",1731437019220,6.48673152,213.17,213.03,0.25098]
["bitfinex","SOLUSD",1731437019728,23.776884,213.15,213.03,0.25098]
["bitfinex","SOLUSD",1731437019934,20.0,213.14,213.03,0.25098]
["bitfinex","SOLUSD",1731437020528,20.0,213.17,213.03,0.25098]
["bitfinex","SOLUSD",1731437021321,0.8130286,213.18,213.03,0.25098]
["bitfinex","SOLUSD",1731437021520,20.0,213.21,213.03,0.25098]
["bitfinex","SOLUSD",1731437021720,20.0,213.19,213.03,0.25098]
["bitfinex","SOLUSD",1731437022133,10.05940145,213.22,213.03,0.25098]
["bitfinex","SOLUSD",1731437023028,6.87202779,213.22,213.05,0.1]
["bitfinex","SOLUSD",1731437023231,15.8415,213.25,213.08,0.1]
["bitfinex","SOLUSD",1731437023416,6.87202779,213.29,213.09,0.35098]
["bitfinex","SOLUSD",1731437023626,6.48673152,213.28,213.09,0.25098]
["bitfinex","SOLUSD",1731437024141,6.48673152,213.28,213.09,0.12549]
["bitfinex","SOLUSD",1731437024323,6.48673152,213.28,213.08,0.25098]
["bitfinex","SOLUSD",1731437024637,23.776884,213.26,213.08,0.25098]
["bitfinex","SOLUSD",1731437025340,9.98123831,213.29,213.05,24.127864]
["bitfinex","SOLUSD",1731437025341,20.0,213.21,213.05,24.127864]
["bitfinex","SOLUSD",1731437025834,20.0,213.23,213.05,24.027864]
["bitfinex","SOLUSD",1731437026021,20.0,213.21,213.05,24.127864]
["bitfinex","SOLUSD",1731437026428,20.0,213.21,213.07,1.821]
["bitfinex","SOLUSD",1731437026628,3.10921052,213.29,213.08,24.127864]
["bitfinex","SOLUSD",1731437026935,29.23665931,213.3,213.1,0.25098]
["bitfinex","SOLUSD",1731437028235,23.776884,213.29,213.1,0.25098]
["bitfinex","SOLUSD",1731437028944,20.0,213.28,213.1,0.25098]
["bitfinex","SOLUSD",1731437029117,23.776884,213.27,213.1,0.25098]
["bitfinex","SOLUSD",1731437029319,20.0,213.26,213.1,0.25098]
["bitfinex","SOLUSD",1731437029719,20.0,213.24,213.1,0.25098]
["bitfinex","SOLUSD",1731437030746,23.776884,213.28,213.12,0.25098]
["bitfinex","SOLUSD",1731437030925,23.776884,213.29,213.12,0.25098]
["bitfinex","SOLUSD",1731437032125,20.0,213.28,213.12,0.25098]
["bitfinex","SOLUSD",1731437032434,20.0,213.26,213.12,0.25098]
["bitfinex","SOLUSD",1731437032814,20.0,213.28,213.12,0.25098]
["bitfinex","SOLUSD",1731437033038,23.776884,213.27,213.12,0.25098]
["bitfinex","SOLUSD",1731437033245,20.0,213.26,213.12,0.25098]
["bitfinex","SOLUSD",1731437033821,23.776884,213.27,213.14,0.12549]
["bitfinex","SOLUSD",1731437034023,20.0,213.26,213.14,0.25098]
["bitfinex","SOLUSD",1731437034539,20.0,213.22,213.11,1.821]
["bitfinex","SOLUSD",1731437034838,23.776884,213.23,213.11,3.697034]
["bitfinex","SOLUSD",1731437034839,23.776884,213.19,213.11,3.697034]
["bitfinex","SOLUSD",1731437035023,20.0,213.18,213.12,0.12549]
["bitfinex","SOLUSD",1731437035427,20.0,213.23,213.12,0.12549]
["bitfinex","SOLUSD",1731437035631,20.0,213.21,213.09,10.5594]
["bitfinex","SOLUSD",1731437035832,20.0,213.19,213.09,10.5594]
["bitfinex","SOLUSD",1731437036067,23.776884,213.16,213.05,1.821]
["bitfinex","SOLUSD",1731437036223,20.0,213.15,213.05,12.3804]
["bitfinex","SOLUSD",1731437036429,4.6917,213.14,213.07,0.12549]
["bitfinex","SOLUSD",1731437036633,4.6917,213.14,213.06,0.4693]
["bitfinex","SOLUSD",1731437036931,4.6914,213.16,213.07,0.12549]
["bitfinex","SOLUSD",1731437037729,4.6914,213.16,213.07,0.25098]
["bitfinex","SOLUSD",1731437037934,4.6914,213.16,213.08,0.12549]
["bitfinex","SOLUSD",1731437038142,4.6914,213.16,213.08,0.72028]
["bitfinex","SOLUSD",1731437039350,4.6914,213.16,213.08,1.89348]
["bitfinex","SOLUSD",1731437040051,20.0,213.17,213.08,1.89348]
["bitfinex","SOLUSD",1731437040264,16.5302,213.25,213.08,4.23998]
["bitfinex","SOLUSD",1731437040431,4.6893,213.25,213.1,5.53068]
["bitfinex","SOLUSD",1731437040941,4.6889,213.27,213.1,5.53068]
["bitfinex","SOLUSD",1731437041131,15.7326,213.3,213.12,0.35098]
["bitfinex","SOLUSD",1731437041340,4.6878,213.32,213.12,0.45098]
["bitfinex","SOLUSD",1731437041735,4.6878,213.32,213.12,0.35098]
["bitfinex","SOLUSD",1731437041950,4.6878,213.32,213.12,0.45098]
["bitfinex","SOLUSD",1731437042153,4.6878,213.32,213.13,3.9879]
["bitfinex","SOLUSD",1731437042337,0.81242436,213.34,213.17,0.25098]
["bitfinex","SOLUSD",1731437042537,4.6875,213.34,213.17,0.25098]
["bitfinex","SOLUSD",1731437043155,11.17423152,213.34,213.17,0.25098]
["bitfinex","SOLUSD",1731437043344,6.48673152,213.33,213.16,5.2797]
["bitfinex","SOLUSD",1731437043595,23.776884,213.32,213.16,5.2797]
["bitfinex","SOLUSD",1731437043935,43.776884,213.3,213.16,5.2797]
["bitfinex","SOLUSD",1731437044232,43.776884,213.28,213.16,6.9216]
["bitfinex","SOLUSD",1731437044557,43.776884,213.28,213.17,0.12549]
["bitfinex","SOLUSD",1731437045145,50.26361552,213.28,213.09,5.2797]
["bitfinex","SOLUSD",1731437045341,0.1,213.27,213.09,5.2797]
["bitfinex","SOLUSD",1731437045630,59.085384,213.24,213.09,5.2797]
["bitfinex","SOLUSD",1731437046150,43.776884,213.22,213.11,1.1731]
["bitfinex","SOLUSD",1731437047160,15.0577,213.29,213.12,0.25098]
["bitfinex","SOLUSD",1731437047455,15.0577,213.29,213.12,24.027864]
["bitfinex","SOLUSD",1731437048134,4.6886,213.28,213.13,3.9879]
["bitfinex","SOLUSD",1731437048467,24.6886,213.28,213.14,0.25098]
["bitfinex","SOLUSD",1731437048636,23.776884,213.27,213.14,0.25098]
["bitfinex","SOLUSD",1731437049167,23.776884,213.25,213.14,0.25098]
["bitfinex","SOLUSD",1731437049345,20.0,213.24,213.15,1.6419]
["bitfinex","SOLUSD",1731437049538,24.6891,213.26,213.16,0.25098]
["bitfinex","SOLUSD",1731437049853,4.6891,213.26,213.16,0.25098]
["bitfinex","SOLUSD",1731437050439,20.0,213.28,213.17,1.6418]
["bitfinex","SOLUSD",1731437050758,4.688,213.31,213.18,0.25098]
["bitfinex","SOLUSD",1731437050939,23.776884,213.3,213.18,0.25098]
["bitfinex","SOLUSD",1731437051335,23.776884,213.3,213.18,0.12549]
["bitfinex","SOLUSD",1731437052041,23.776884,213.3,213.18,0.25098]
["bitfinex","SOLUSD",1731437052042,20.0,213.29,213.18,0.25098]
["bitfinex","SOLUSD",1731437052244,20.0,213.27,213.18,0.25098]
["bitfinex","SOLUSD",1731437052462,20.0,213.27,213.19,1.6416]
["bitfinex","SOLUSD",1731437052655,20.0,213.27,213.2,0.25098]
["bitfinex","SOLUSD",1731437052963,4.6889,213.27,213.2,0.25098]
["bitfinex","SOLUSD",1731437053143,23.776884,213.3,213.2,0.25098]
["bitfinex","SOLUSD",1731437053352,23.776884,213.28,213.2,0.12549]
["bitfinex","SOLUSD",1731437053570,20.0,213.27,213.18,0.12549]
["bitfinex","SOLUSD",1731437053766,20.0,213.27,213.16,0.25098]
["bitfinex","SOLUSD",1731437053952,20.0,213.25,213.16,0.12549]
["bitfinex","SOLUSD",1731437054261,20.0,213.21,213.16,0.12549]
["bitfinex","SOLUSD",1731437054469,20.0,213.21,213.12,1.821]
["bitfinex","SOLUSD",1731437054761,4.6904,213.2,213.12,2.2901]
["bitfinex","SOLUSD",1731437054963,20.0,213.18,213.09,5.2797]
["bitfinex","SOLUSD",1731437055146,23.776884,213.17,213.1,0.4692]
["bitfinex","SOLUSD",1731437055347,20.0,213.16,213.1,0.4692]
["bitfinex","SOLUSD",1731437055544,20.0,213.18,213.1,1.6423]
["bitfinex","SOLUSD",1731437055747,20.0,213.16,213.1,1.6423]
["bitfinex","SOLUSD",1731437057072,20.0,213.16,213.11,0.12549]
["bitfinex","SOLUSD",1731437057452,4.6899,213.22,213.12,0.12549]
["bitfinex","SOLUSD",1731437057653,23.776884,213.21,213.12,0.12549]
["bitfinex","SOLUSD",1731437058062,20.0,213.2,213.12,0.12549]
["bitfinex","SOLUSD",1731437058247,4.6892,213.26,213.12,0.12549]
["bitfinex","SOLUSD",1731437058451,15.1342,213.3,213.12,0.12549]
["bitfinex","SOLUSD",1731437058452,4.6884,213.29,213.12,0.12549]
["bitfinex","SOLUSD",1731437058656,16.4051,213.35,213.16,0.12549]
["bitfinex","SOLUSD",1731437058845,4.6871,213.35,213.17,5.2797]
["bitfinex","SOLUSD",1731437059068,4.6871,213.35,213.18,0.25098]
["bitfinex","SOLUSD",1731437060266,4.6871,213.35,213.2,0.25098]
["bitfinex","SOLUSD",1731437061468,4.6869,213.36,213.2,0.25098]
["bitfinex","SOLUSD",1731437061666,0.81223143,213.4,213.22,0.25098]
["bitfinex","SOLUSD",1731437061873,4.6856,213.42,213.25,0.25098]
["bitfinex","SOLUSD",1731437062060,4.6849,213.45,213.26,1.6411]
["bitfinex","SOLUSD",1731437062255,4.6849,213.45,213.27,0.25098]
["bitfinex","SOLUSD",1731437063166,16.3972,213.45,213.27,0.25098]
["bitfinex","SOLUSD",1731437063772,4.6849,213.45,213.27,0.25098]
["bitfinex","SOLUSD",1731437064274,4.6849,213.45,213.29,0.25098]
["bitfinex","SOLUSD",1731437065071,4.6849,213.45,213.31,0.12549]
["bitfinex","SOLUSD",1731437065256,23.776884,213.44,213.31,2.07198]
["bitfinex","SOLUSD",1731437065455,20.0,213.43,213.31,2.07198]
["bitfinex","SOLUSD",1731437065658,23.776884,213.42,213.31,2.07198]
["bitfinex","SOLUSD",1731437065864,20.0,213.41,213.31,2.07198]
["bitfinex","SOLUSD",1731437066250,4.6856,213.42,213.33,0.25098]
["bitfinex","SOLUSD",1731437066455,20.0,213.43,213.33,0.25098]
["bitfinex","SOLUSD",1731437067385,4.6846,213.47,213.35,0.25098]
["bitfinex","SOLUSD",1731437067685,20.0,213.5,213.35,0.25098]
["bitfinex","SOLUSD",1731437067686,0.1559992,213.57,213.51,158.45098]
["bitfinex","SOLUSD",1731437067891,0.1559992,213.57,213.52,0.25098]
["bitfinex","SOLUSD",1731437068367,0.1559992,213.57,213.52,0.71928]
["bitfinex","SOLUSD",1731437068608,0.1559992,213.57,213.52,1.89008]
["bitfinex","SOLUSD",1731437069251,0.1559992,213.57,213.52,1.29629]
["bitfinex","SOLUSD",1731437069752,4.8382992,213.57,213.49,0.71928]
["bitfinex","SOLUSD",1731437070570,0.1559992,213.57,213.49,1.89028]
["bitfinex","SOLUSD",1731437071367,4.8382992,213.57,213.49,1.42198]
["bitfinex","SOLUSD",1731437071561,4.8382992,213.57,213.49,1.29649]
["bitfinex","SOLUSD",1731437072277,0.1559992,213.57,213.5,0.12549]
["bitfinex","SOLUSD",1731437072666,20.1559992,213.57,213.51,0.12549]
["bitfinex","SOLUSD",1731437073266,0.1559992,213.57,213.51,0.12549]
["bitfinex","SOLUSD",1731437073982,4.8383992,213.57,213.51,0.12549]
["bitfinex","SOLUSD",1731437074189,0.1559992,213.57,213.51,0.12549]
["bitfinex","SOLUSD",1731437074691,20.0,213.55,213.51,0.12549]
["bitfinex","SOLUSD",1731437075066,20.0,213.53,213.51,0.12549]
["bitfinex","SOLUSD",1731437075381,20.0,213.53,213.46,0.4684]
["bitfinex","SOLUSD",1731437075765,20.0,213.53,213.46,0.12549]
["bitfinex","SOLUSD",1731437075979,20.0,213.51,213.45,1.1711]
["bitfinex","SOLUSD",1731437076482,20.0,213.51,213.39,1.821]
["bitfinex","SOLUSD",1731437076483,23.776884,213.48,213.4,1.64]
["bitfinex","SOLUSD",1731437076672,20.0,213.56,213.41,0.12549]
["bitfinex","SOLUSD",1731437077784,24.6825,213.56,213.42,3.9825]
["bitfinex","SOLUSD",1731437077989,20.0,213.54,213.43,0.25098]
["bitfinex","SOLUSD",1731437079069,20.0,213.54,213.45,0.25098]
["bitfinex","SOLUSD",1731437079770,0.1559992,213.57,213.45,0.25098]
["bitfinex","SOLUSD",1731437079968,23.9328832,213.57,213.45,0.25098]
["bitfinex","SOLUSD",1731437080286,0.1559992,213.57,213.45,0.25098]
["bitfinex","SOLUSD",1731437080488,4.8382992,213.57,213.45,0.25098]
["bitfinex","SOLUSD",1731437080971,4.8382992,213.57,213.47,0.25098]
["bitfinex","SOLUSD",1731437081486,20.0,213.55,213.47,0.25098]
["bitfinex","SOLUSD",1731437081973,24.6829,213.55,213.47,0.71938]
["bitfinex","SOLUSD",1731437082181,20.0,213.55,213.47,1.89048]
["bitfinex","SOLUSD",1731437084081,0.1559992,213.57,213.47,1.89048]
["bitfinex","SOLUSD",1731437084790,0.1559992,213.57,213.47,4.23268]
["bitfinex","SOLUSD",1731437085175,4.8382992,213.57,213.47,4.23268]
["bitfinex","SOLUSD",1731437085568,0.1559992,213.57,213.47,4.23268]
["bitfinex","SOLUSD",1731437088802,0.1559992,213.57,213.48,7.1007]
["bitfinex","SOLUSD",1731437088978,0.1559992,213.57,213.49,0.25098]
["bitfinex","SOLUSD",1731437091293,0.1559992,213.57,213.51,0.25098]
["bitfinex","SOLUSD",1731437092208,0.1559992,213.57,213.5,3.9811]
["bitfinex","SOLUSD",1731437092209,0.1559992,213.57,213.5,1.6392]
["bitfinex","SOLUSD",1731437092371,0.1559992,213.57,213.51,0.12549]
["bitfinex","SOLUSD",1731437092573,0.1559992,213.57,213.5,1.6392]
["bitfinex","SOLUSD",1731437092574,20.0,213.56,213.5,1.6392]
["bitfinex","SOLUSD",1731437093199,20.0,213.56,213.44,4.10769]
["bitfinex","SOLUSD",1731437093402,20.0,213.56,213.45,0.25098]
["bitfinex","SOLUSD",1731437093586,20.0,213.56,213.45,0.12549]
["bitfinex","SOLUSD",1731437094505,20.0,213.54,213.46,1.6395]
["bitfinex","SOLUSD",1731437094709,20.0,213.52,213.46,1.6395]
["bitfinex","SOLUSD",1731437095003,20.0,213.5,213.46,1.6395]
["bitfinex","SOLUSD",1731437095979,20.0,213.5,213.41,2.3428]
["bitfinex","SOLUSD",1731437096213,20.0,213.5,213.42,0.25098]
["bitfinex","SOLUSD",1731437096901,20.0,213.5,213.42,0.37647]
["bitfinex","SOLUSD",1731437097092,24.6838,213.5,213.42,0.37647]
["bitfinex","SOLUSD",1731437097492,20.0,213.48,213.39,1.6401]
["bitfinex","SOLUSD",1731437098198,20.0,213.48,213.4,0.12549]
["bitfinex","SOLUSD",1731437098410,20.0,213.51,213.4,0.12549]
["bitfinex","SOLUSD",1731437098583,20.0,213.49,213.4,0.12549]
["bitfinex","SOLUSD",1731437098790,20.0,213.49,213.41,0.12549]
["bitfinex","SOLUSD",1731437098999,20.0,213.49,213.41,0.25098]
["bitfinex","SOLUSD",1731437099204,6.6448,213.54,213.41,0.25098]
["bitfinex","SOLUSD",1731437099205,20.0,213.53,213.41,0.25098]
["bitfinex","SOLUSD",1731437099702,20.0,213.51,213.41,0.25098]
["bitfinex","SOLUSD",1731437100284,20.0,213.51,213.43,0.25098]
["bitfinex","SOLUSD",1731437100491,3.17333121,213.55,213.43,0.25098]
["bitfinex","SOLUSD",1731437100492,16.5078992,213.57,213.43,0.25098]
["bitfinex","SOLUSD",1731437100685,20.0,213.56,213.43,0.25098]
["bitfinex","SOLUSD",1731437101109,20.1,213.56,213.43,0.12549]
["bitfinex","SOLUSD",1731437101286,20.1,213.56,213.42,1.6398]
["bitfinex","SOLUSD",1731437101489,26.22634263,213.56,213.42,1.6398]
["bitfinex","SOLUSD",1731437101684,0.1,213.52,213.37,6.4513]
["bitfinex","SOLUSD",1731437101899,23.776884,213.51,213.38,0.4686]
["bitfinex","SOLUSD",1731437102103,4.6847,213.46,213.34,1.6405]
["bitfinex","SOLUSD",1731437102315,23.776884,213.44,213.34,1.76599]
["bitfinex","SOLUSD",1731437102498,20.0,213.43,213.34,1.6405]
["bitfinex","SOLUSD",1731437103109,20.0,213.41,213.34,1.6405]
["bitfinex","SOLUSD",1731437103712,43.776884,213.45,213.34,1.6405]
["bitfinex","SOLUSD",1731437104013,43.776884,213.45,213.24,5.2797]
["bitfinex","SOLUSD",1731437104226,0.1,213.41,213.24,5.2797]
["bitfinex","SOLUSD",1731437104510,0.1,213.41,213.22,9.12809132]
["bitfinex","SOLUSD",1731437104511,20.0,213.35,213.22,1.821]
["bitfinex","SOLUSD",1731437104716,20.0,213.33,213.19,5.2797]
["bitfinex","SOLUSD",1731437105022,20.0,213.31,213.19,5.2797]
["bitfinex","SOLUSD",1731437105387,20.0,213.31,213.2,0.12549]
["bitfinex","SOLUSD",1731437105618,40.0255,213.43,213.2,0.12549]
["bitfinex","SOLUSD",1731437105619,20.0,213.38,213.2,0.12549]
["bitfinex","SOLUSD",1731437106194,24.6865,213.38,213.2,24.153354]
["bitfinex","SOLUSD",1731437106712,20.0,213.38,213.22,0.1]
["bitfinex","SOLUSD",1731437107003,4.6856,213.42,213.23,0.1]
["bitfinex","SOLUSD",1731437107187,4.6852,213.44,213.24,0.35098]
["bitfinex","SOLUSD",1731437107395,21.4979,213.46,213.25,0.1]
["bitfinex","SOLUSD",1731437107610,21.4979,213.46,213.28,7.1007]
["bitfinex","SOLUSD",1731437107908,6.2103,213.51,213.3,0.1]
["bitfinex","SOLUSD",1731437108113,10.8939,213.51,213.31,0.25098]
["bitfinex","SOLUSD",1731437109194,15.2876,213.52,213.32,0.1]
["bitfinex","SOLUSD",1731437109397,4.6828,213.55,213.34,0.1]
["bitfinex","SOLUSD",1731437109602,11.0486992,213.57,213.37,0.35098]
["bitfinex","SOLUSD",1731437110094,11.0486992,213.57,213.37,0.25098]
["bitfinex","SOLUSD",1731437110509,11.0486992,213.57,213.36,0.25098]
["bitfinex","SOLUSD",1731437110697,11.0486992,213.57,213.36,0.35098]
["bitfinex","SOLUSD",1731437111209,23.776884,213.56,213.36,0.35098]
["bitfinex","SOLUSD",1731437111418,4.6825,213.56,213.4,0.12549]
["bitfinex","SOLUSD",1731437111597,30.26721734,213.55,213.4,24.027864]
["bitfinex","SOLUSD",1731437111912,30.26721734,213.55,213.4,0.25098]
["bitfinex","SOLUSD",1731437111913,20.0,213.52,213.4,0.25098]
["bitfinex","SOLUSD",1731437112121,30.26721734,213.55,213.4,0.12549]
["bitfinex","SOLUSD",1731437112122,23.776884,213.49,213.4,0.12549]
["bitfinex","SOLUSD",1731437112311,23.776884,213.47,213.31,5.2797]
["bitfinex","SOLUSD",1731437112500,20.0,213.46,213.31,5.2797]
["bitfinex","SOLUSD",1731437113218,20.0,213.44,213.31,5.2797]
["bitfinex","SOLUSD",1731437113412,4.6853,213.43,213.31,5.2797]
["bitfinex","SOLUSD",1731437113913,4.6853,213.43,213.32,0.12549]
["bitfinex","SOLUSD",1731437114103,4.6853,213.43,213.25,5.2797]
["bitfinex","SOLUSD",1731437114303,20.0,213.41,213.25,5.2797]
["bitfinex","SOLUSD",1731437114920,24.6858,213.41,213.26,0.12549]
["bitfinex","SOLUSD",1731437116000,24.6858,213.41,213.27,0.12549]
["bitfinex","SOLUSD",1731437117094,4.6855,213.43,213.27,0.12549]
["bitfinex","SOLUSD",1731437117823,23.776884,213.42,213.27,0.25098]
["bitfinex","SOLUSD",1731437118202,4.6842,213.48,213.27,0.35098]
["bitfinex","SOLUSD",1731437118427,4.6842,213.48,213.27,24.127864]
["bitfinex","SOLUSD",1731437119016,4.6831,213.53,213.31,0.1]
["bitfinex","SOLUSD",1731437119216,4.6829,213.55,213.32,0.35098]
["bitfinex","SOLUSD",1731437119534,4.6829,213.55,213.37,0.25098]
["bitfinex","SOLUSD",1731437119704,4.6829,213.55,213.37,24.027864]
["bitfinex","SOLUSD",1731437119903,4.6829,213.55,213.37,0.25098]
["bitfinex","SOLUSD",1731437120109,6.49033334,213.54,213.37,0.25098]
["bitfinex","SOLUSD",1731437120311,4.6831,213.53,213.37,0.25098]
["bitfinex","SOLUSD",1731437120520,30.26721734,213.52,213.37,0.25098]
["bitfinex","SOLUSD",1731437120710,20.0,213.49,213.37,0.25098]
["bitfinex","SOLUSD",1731437120901,20.0,213.51,213.37,0.25098]
["bitfinex","SOLUSD",1731437121222,20.0,213.49,213.37,0.25098]
["bitfinex","SOLUSD",1731437121524,24.684,213.49,213.37,0.25098]
["bitfinex","SOLUSD",1731437123719,4.6844,213.47,213.37,0.25098]
["bitfinex","SOLUSD",1731437124803,23.776884,213.48,213.37,0.25098]
["bitfinex","SOLUSD",1731437125008,4.6831,213.53,213.37,0.25098]
["bitfinex","SOLUSD",1731437125213,23.776884,213.52,213.37,0.25098]
["bitfinex","SOLUSD",1731437126211,0.1559992,213.57,213.37,24.127864]
["bitfinex","SOLUSD",1731437126400,0.1559992,213.57,213.37,24.027864]
["bitfinex","SOLUSD",1731437126601,4.6826,213.56,213.37,24.027864]
["bitfinex","SOLUSD",1731437127016,0.1559992,213.57,213.39,24.127864]
["bitfinex","SOLUSD",1731437127222,0.1559992,213.57,213.41,0.1]
["bitfinex","SOLUSD",1731437127721,0.1559992,213.57,213.4,0.35098]
["bitfinex","SOLUSD",1731437128034,0.1559992,213.57,213.41,0.1]
["bitfinex","SOLUSD",1731437128620,0.1559992,213.57,213.4,0.25098]
["bitfinex","SOLUSD",1731437129800,4.8383992,213.57,213.39,0.12549]
["bitfinex","SOLUSD",1731437130020,4.8383992,213.57,213.4,0.1]
["bitfinex","SOLUSD",1731437130219,4.8383992,213.57,213.39,0.25098]
["bitfinex","SOLUSD",1731437130426,23.776884,213.56,213.38,1.821]
["bitfinex","SOLUSD",1731437131125,23.776884,213.56,213.39,0.12549]
["bitfinex","SOLUSD",1731437131308,28.459484,213.56,213.39,0.12549]
["bitfinex","SOLUSD",1731437132222,40.238284,213.54,213.38,1.821]
["bitfinex","SOLUSD",1731437132722,40.238284,213.54,213.39,0.12549]
["bitfinex","SOLUSD",1731437133316,23.776884,213.52,213.39,0.12549]
["bitfinex","SOLUSD",1731437133922,23.776884,213.52,213.4,0.12549]
["bitfinex","SOLUSD",1731437134140,23.776884,213.53,213.4,0.12549]
["bitfinex","SOLUSD",1731437134307,40.167884,213.53,213.4,0.12549]
["bitfinex","SOLUSD",1731437134507,40.167884,213.53,213.39,0.25098]
["bitfinex","SOLUSD",1731437134915,28.459984,213.53,213.39,0.25098]
["bitfinex","SOLUSD",1731437135718,28.459984,213.53,213.4,0.12549]
["bitfinex","SOLUSD",1731437136836,40.167884,213.53,213.4,0.12549]
["bitfinex","SOLUSD",1731437137926,40.167884,213.53,213.36,5.2797]
["bitfinex","SOLUSD",1731437138110,46.75821734,213.53,213.36,5.2797]
["bitfinex","SOLUSD",1731437138508,46.75821734,213.53,213.37,0.12549]
["bitfinex","SOLUSD",1731437138830,0.1,213.51,213.37,0.12549]
["bitfinex","SOLUSD",1731437139005,23.876884,213.51,213.37,0.12549]
["bitfinex","SOLUSD",1731437139214,0.22549,213.5,213.31,5.2797]
["bitfinex","SOLUSD",1731437139510,0.1,213.46,213.28,1.821]
["bitfinex","SOLUSD",1731437139717,0.12549,213.45,213.28,1.821]
["bitfinex","SOLUSD",1731437139921,23.902374,213.45,213.29,0.12549]
["bitfinex","SOLUSD",1731437140513,23.776884,213.43,213.28,1.821]
["bitfinex","SOLUSD",1731437141230,23.776884,213.43,213.29,0.12549]
["bitfinex","SOLUSD",1731437141722,23.776884,213.43,213.29,0.37647]
["bitfinex","SOLUSD",1731437142039,23.776884,213.43,213.26,5.2797]
["bitfinex","SOLUSD",1731437142040,0.1,213.41,213.26,5.2797]
["bitfinex","SOLUSD",1731437142211,0.1,213.41,213.22,1.821]
["bitfinex","SOLUSD",1731437142212,0.1,213.39,213.22,1.821]
["bitfinex","SOLUSD",1731437142411,23.876884,213.39,213.23,0.12549]
["bitfinex","SOLUSD",1731437142635,23.776884,213.37,213.23,0.12549]
["bitfinex","SOLUSD",1731437142810,23.776884,213.37,213.22,1.821]
["bitfinex","SOLUSD",1731437143808,23.776884,213.37,213.21,5.2797]
["bitfinex","SOLUSD",1731437143809,0.12549,213.36,213.21,5.2797]
["bitfinex","SOLUSD",1731437144021,0.22549,213.34,213.16,1.821]
["bitfinex","SOLUSD",1731437144344,24.002374,213.3,213.15,5.2797]
["bitfinex","SOLUSD",1731437144539,23.902374,213.26,213.1,7.1007]
["bitfinex","SOLUSD",1731437145238,23.902374,213.26,213.11,0.12549]
["bitfinex","SOLUSD",1731437145612,20.0,213.23,213.1,7.1007]
["bitfinex","SOLUSD",1731437145829,20.0,213.21,213.11,0.12549]
["bitfinex","SOLUSD",1731437146124,23.776884,213.18,213.11,0.25098]
["bitfinex","SOLUSD",1731437146648,23.776884,213.18,213.11,0.37647]
["bitfinex","SOLUSD",1731437146933,20.0,213.17,213.11,0.37647]
["bitfinex","SOLUSD",1731437148032,23.776884,213.18,213.11,0.37647]
["bitfinex","SOLUSD",1731437148416,28.465084,213.3,213.11,0.37647]
["bitfinex","SOLUSD",1731437148620,0.12549,213.29,213.11,0.37647]
["bitfinex","SOLUSD",1731437148928,0.22549,213.29,213.11,0.37647]
["bitfinex","SOLUSD",1731437149240,4.6886,213.28,213.11,0.37647]
["bitfinex","SOLUSD",1731437149441,23.776884,213.27,213.11,0.37647]
["bitfinex","SOLUSD",1731437149736,20.0,213.22,213.11,0.37647]
["bitfinex","SOLUSD",1731437150323,20.0,213.2,213.11,0.37647]
["bitfinex","SOLUSD",1731437150723,20.0,213.18,213.11,0.37647]
["bitfinex","SOLUSD",1731437151337,4.6901,213.22,213.11,0.37647]
["bitfinex","SOLUSD",1731437151835,20.0,213.2,213.11,0.37647]
["bitfinex","SOLUSD",1731437152042,20.0,213.18,213.11,0.37647]
["bitfinex","SOLUSD",1731437152616,4.6887,213.28,213.11,0.37647]
["bitfinex","SOLUSD",1731437152828,0.1,213.35,213.11,0.37647]
["bitfinex","SOLUSD",1731437153135,0.8122985,213.3,213.11,0.37647]
["bitfinex","SOLUSD",1731437153318,4.6878,213.32,213.12,0.35098]
["bitfinex","SOLUSD",1731437153512,6.0249,213.36,213.12,24.227864]
["bitfinex","SOLUSD",1731437153513,4.6874,213.34,213.12,24.227864]
["bitfinex","SOLUSD",1731437153716,5.49936938,213.36,213.14,0.25098]
["bitfinex","SOLUSD",1731437154134,5.49936938,213.36,213.14,0.35098]
["bitfinex","SOLUSD",1731437154332,0.81236938,213.36,213.17,0.1]
["bitfinex","SOLUSD",1731437154538,4.7858,213.41,213.17,0.25098]
["bitfinex","SOLUSD",1731437154737,0.81222487,213.39,213.17,0.25098]
["bitfinex","SOLUSD",1731437155624,24.6864,213.38,213.17,0.25098]
["bitfinex","SOLUSD",1731437156163,4.6864,213.38,213.19,0.25098]
["bitfinex","SOLUSD",1731437156339,4.6859,213.41,213.2,0.1]
["bitfinex","SOLUSD",1731437157618,4.6859,213.41,213.21,0.12549]
["bitfinex","SOLUSD",1731437157836,28.462884,213.4,213.21,0.25098]
["bitfinex","SOLUSD",1731437158061,23.776884,213.38,213.21,24.027864]
["bitfinex","SOLUSD",1731437158354,4.6853,213.44,213.23,2.07198]
["bitfinex","SOLUSD",1731437158836,6.61582334,213.43,213.23,2.07198]
["bitfinex","SOLUSD",1731437159043,6.49033334,213.43,213.23,2.07198]
["bitfinex","SOLUSD",1731437159224,16.3981,213.44,213.23,2.07198]
["bitfinex","SOLUSD",1731437159422,43.776884,213.43,213.23,2.07198]
["bitfinex","SOLUSD",1731437159620,0.12549,213.42,213.23,1.821]
["bitfinex","SOLUSD",1731437159821,20.0,213.39,213.23,1.821]
["bitfinex","SOLUSD",1731437160021,20.0,213.37,213.23,1.821]
["bitfinex","SOLUSD",1731437160234,23.776884,213.34,213.23,1.821]
["bitfinex","SOLUSD",1731437160421,20.0,213.31,213.23,1.821]
["bitfinex","SOLUSD",1731437160720,20.0,213.31,213.24,0.12549]
["bitfinex","SOLUSD",1731437160721,23.776884,213.3,213.24,0.12549]
["bitfinex","SOLUSD",1731437161138,20.0,213.29,213.22,5.2797]
["bitfinex","SOLUSD",1731437161353,20.0,213.29,213.23,0.12549]
["bitfinex","SOLUSD",1731437161520,15.1707,213.37,213.23,0.12549]
["bitfinex","SOLUSD",1731437161521,4.6872,213.35,213.23,0.12549]
["bitfinex","SOLUSD",1731437161721,20.0,213.33,213.23,0.12549]
["bitfinex","SOLUSD",1731437162038,20.0,213.31,213.23,0.12549]
["bitfinex","SOLUSD",1731437162222,23.776884,213.3,213.23,0.37647]
["bitfinex","SOLUSD",1731437162439,20.0,213.29,213.23,0.37647]
["bitfinex","SOLUSD",1731437163439,23.776884,213.28,213.25,0.12549]
["bitfinex","SOLUSD",1731437163629,23.776884,213.28,213.25,4.85075563]
["bitfinex","SOLUSD",1731437163822,3.07425233,213.39,213.26,0.12549]
["bitfinex","SOLUSD",1731437164043,4.6858,213.41,213.26,0.12549]
["bitfinex","SOLUSD",1731437164942,0.81198357,213.46,213.27,1.821]
["bitfinex","SOLUSD",1731437165248,4.6849,213.46,213.3,0.25098]
["bitfinex","SOLUSD",1731437165449,19.22049951,213.49,213.3,0.25098]
["bitfinex","SOLUSD",1731437165450,4.6842,213.48,213.3,0.25098]
["bitfinex","SOLUSD",1731437166128,16.3948,213.48,213.3,0.25098]
["bitfinex","SOLUSD",1731437166742,4.6842,213.48,213.3,0.25098]
["bitfinex","SOLUSD",1731437167045,4.684,213.5,213.31,4.72043532]
["bitfinex","SOLUSD",1731437167224,4.684,213.5,213.32,0.25098]
["bitfinex","SOLUSD",1731437167426,4.6831,213.53,213.34,0.25098]
["bitfinex","SOLUSD",1731437167646,4.6831,213.53,213.36,0.25098]
["bitfinex","SOLUSD",1731437167846,4.6831,213.53,213.37,4.72043532]
["bitfinex","SOLUSD",1731437168024,22.88133334,213.53,213.38,4.97141532]
["bitfinex","SOLUSD",1731437168221,6.49033334,213.52,213.38,0.25098]
["bitfinex","SOLUSD",1731437168546,0.22549,213.5,213.31,4.72043532]
["bitfinex","SOLUSD",1731437168740,0.22549,213.5,213.32,4.72043532]
["bitfinex","SOLUSD",1731437168741,12.86765795,213.49,213.32,4.72043532]
["bitfinex","SOLUSD",1731437169123,0.25098,213.45,213.32,4.72043532]
["bitfinex","SOLUSD",1731437169429,60.175584,213.43,213.32,4.72043532]
["bitfinex","SOLUSD",1731437170549,43.776884,213.4,213.32,4.72043532]
["bitfinex","SOLUSD",1731437170851,0.1,213.39,213.32,4.72043532]
["bitfinex","SOLUSD",1731437171162,43.776884,213.4,213.32,4.72043532]
["bitfinex","SOLUSD",1731437171549,4.6862,213.39,213.32,4.72043532]
["bitfinex","SOLUSD",1731437171736,20.0,213.37,213.33,0.12549]
["bitfinex","SOLUSD",1731437172137,23.776884,213.36,213.33,0.12549]
["bitfinex","SOLUSD",1731437172333,20.0,213.35,213.33,0.12549]
["bitfinex","SOLUSD",1731437173428,20.0,213.33,213.24,5.2797]
["bitfinex","SOLUSD",1731437173750,23.776884,213.32,213.24,5.2797]
["bitfinex","SOLUSD",1731437174056,23.776884,213.34,213.25,0.12549]
["bitfinex","SOLUSD",1731437174057,20.0,213.33,213.25,0.12549]
["bitfinex","SOLUSD",1731437174344,23.776884,213.3,213.24,5.2797]
["bitfinex","SOLUSD",1731437174742,20.0,213.31,213.25,0.25098]
["bitfinex","SOLUSD",1731437174931,23.776884,213.3,213.25,0.25098]
["bitfinex","SOLUSD",1731437175139,23.776884,213.28,213.22,1.821]
["bitfinex","SOLUSD",1731437175524,20.0,213.29,213.23,0.12549]
["bitfinex","SOLUSD",1731437175726,20.0,213.27,213.23,0.12549]
["bitfinex","SOLUSD",1731437175941,20.0,213.25,213.19,5.2797]
["bitfinex","SOLUSD",1731437176132,23.776884,213.22,213.14,5.2797]
["bitfinex","SOLUSD",1731437176943,23.776884,213.22,213.15,0.12549]
["bitfinex","SOLUSD",1731437177430,23.776884,213.22,213.14,5.2797]
["bitfinex","SOLUSD",1731437177633,23.776884,213.22,213.15,0.25098]
["bitfinex","SOLUSD",1731437178455,23.776884,213.22,213.15,0.37647]
["bitfinex","SOLUSD",1731437178637,20.0,213.17,213.09,5.2797]
["bitfinex","SOLUSD",1731437179368,20.0,213.15,213.09,5.2797]
["bitfinex","SOLUSD",1731437180034,23.776884,213.12,213.04,5.5886801]
["bitfinex","SOLUSD",1731437180556,20.0,213.11,213.05,0.12549]
["bitfinex","SOLUSD",1731437180848,4.6911,213.17,213.04,5.5886801]
["bitfinex","SOLUSD",1731437181039,23.776884,213.16,213.04,5.5886801]
["bitfinex","SOLUSD",1731437181355,4.6897,213.23,213.05,0.12549]
["bitfinex","SOLUSD",1731437181566,4.6891,213.26,213.05,0.12549]
["bitfinex","SOLUSD",1731437182028,4.6891,213.26,213.06,0.25098]
["bitfinex","SOLUSD",1731437182433,4.6888,213.28,213.1,0.25098]
["bitfinex","SOLUSD",1731437182643,10.8451,213.3,213.1,24.027864]
["bitfinex","SOLUSD",1731437182957,15.9064,213.31,213.1,24.027864]
["bitfinex","SOLUSD",1731437183143,6.6015,213.35,213.14,0.25098]
["bitfinex","SOLUSD",1731437183349,4.6873,213.34,213.14,24.127864]
["bitfinex","SOLUSD",1731437183656,4.6873,213.34,213.14,0.25098]
["bitfinex","SOLUSD",1731437184443,6.49033334,213.33,213.14,0.25098]
["bitfinex","SOLUSD",1731437184636,20.0,213.32,213.14,0.25098]
["bitfinex","SOLUSD",1731437185049,4.6873,213.34,213.14,24.127864]
["bitfinex","SOLUSD",1731437185254,4.6869,213.36,213.14,24.127864]
["bitfinex","SOLUSD",1731437185558,22.89443334,213.36,213.14,0.25098]
["bitfinex","SOLUSD",1731437185747,11.17723334,213.36,213.14,24.027864]
["bitfinex","SOLUSD",1731437186264,20.0,213.34,213.14,24.027864]
["bitfinex","SOLUSD",1731437186455,20.0,213.32,213.14,24.027864]
["bitfinex","SOLUSD",1731437186639,23.776884,213.33,213.14,24.027864]
["bitfinex","SOLUSD",1731437186836,12.72784461,213.41,213.16,0.1]
["bitfinex","SOLUSD",1731437187134,4.6864,213.39,213.17,0.35098]
["bitfinex","SOLUSD",1731437187747,4.6864,213.39,213.17,0.45098]
["bitfinex","SOLUSD",1731437188063,6.61582334,213.38,213.14,0.25098]
["bitfinex","SOLUSD",1731437188358,23.776884,213.37,213.14,0.25098]
["bitfinex","SOLUSD",1731437188937,24.6869,213.36,213.14,0.25098]
["bitfinex","SOLUSD",1731437189259,20.0,213.32,213.14,0.25098]
["bitfinex","SOLUSD",1731437189460,20.0,213.3,213.14,0.25098]
["bitfinex","SOLUSD",1731437189762,23.776884,213.29,213.14,0.25098]
["bitfinex","SOLUSD",1731437189968,20.0,213.26,213.14,0.25098]
["bitfinex","SOLUSD",1731437190746,23.776884,213.25,213.13,5.2797]
["bitfinex","SOLUSD",1731437190951,20.0,213.26,213.14,0.12549]
["bitfinex","SOLUSD",1731437191155,48.463984,213.35,213.14,0.12549]
["bitfinex","SOLUSD",1731437191660,60.181784,213.35,213.14,0.12549]
["bitfinex","SOLUSD",1731437192060,60.181784,213.35,213.14,0.37647]
["bitfinex","SOLUSD",1731437192264,0.12549,213.34,213.14,0.37647]
["bitfinex","SOLUSD",1731437192440,0.22549,213.34,213.14,0.37647]
["bitfinex","SOLUSD",1731437192641,20.0,213.31,213.14,0.37647]
["bitfinex","SOLUSD",1731437192855,20.0,213.29,213.14,0.37647]
["bitfinex","SOLUSD",1731437193247,20.0,213.27,213.14,0.37647]
["bitfinex","SOLUSD",1731437193447,23.776884,213.26,213.14,0.37647]
["bitfinex","SOLUSD",1731437193693,20.0,213.27,213.14,0.37647]
["bitfinex","SOLUSD",1731437193960,23.776884,213.26,213.14,0.37647]
["bitfinex","SOLUSD",1731437194163,23.776884,213.28,213.14,0.37647]
["bitfinex","SOLUSD",1731437194369,23.776884,213.29,213.14,0.37647]
["bitfinex","SOLUSD",1731437195042,4.6873,213.34,213.14,0.37647]
["bitfinex","SOLUSD",1731437195545,4.6873,213.34,213.16,0.25098]
["bitfinex","SOLUSD",1731437195747,4.6866,213.37,213.15,0.35098]
["bitfinex","SOLUSD",1731437195968,4.6866,213.37,213.19,0.25098]
["bitfinex","SOLUSD",1731437196361,4.6847,213.46,213.25,1.821]
["bitfinex","SOLUSD",1731437196556,5.49646268,213.46,213.26,0.25098]
["bitfinex","SOLUSD",1731437196860,40.63166268,213.46,213.26,0.25098]
["bitfinex","SOLUSD",1731437197163,17.20816268,213.46,213.26,0.25098]
["bitfinex","SOLUSD",1731437197558,20.0,213.45,213.26,0.25098]
["bitfinex","SOLUSD",1731437197764,4.6851,213.44,213.26,0.25098]
["bitfinex","SOLUSD",1731437198866,20.0,213.43,213.26,0.25098]
["bitfinex","SOLUSD",1731437199361,20.0,213.41,213.26,0.25098]
["bitfinex","SOLUSD",1731437199559,20.0,213.39,213.26,0.25098]
["bitfinex","SOLUSD",1731437199765,24.6866,213.37,213.26,0.25098]
["bitfinex","SOLUSD",1731437200062,20.0,213.35,213.26,0.25098]
["bitfinex","SOLUSD",1731437200659,20.0,213.37,213.26,0.25098]
["bitfinex","SOLUSD",1731437200871,20.0,213.39,213.26,0.25098]
["bitfinex","SOLUSD",1731437201569,20.0,213.4,213.26,0.25098]
["bitfinex","SOLUSD",1731437201867,4.686,213.41,213.26,0.25098]
["bitfinex","SOLUSD",1731437202266,23.776884,213.4,213.26,0.25098]
["bitfinex","SOLUSD",1731437203465,20.0,213.39,213.26,0.25098]
["bitfinex","SOLUSD",1731437204854,23.776884,213.4,213.26,0.25098]
["bitfinex","SOLUSD",1731437205878,23.776884,213.4,213.25,1.821]
["bitfinex","SOLUSD",1731437206051,23.776884,213.38,213.25,1.821]
["bitfinex","SOLUSD",1731437206249,23.776884,213.34,213.25,1.821]
["bitfinex","SOLUSD",1731437206557,20.0,213.33,213.25,1.821]
["bitfinex","SOLUSD",1731437206767,20.0,213.31,213.23,5.2797]
["bitfinex","SOLUSD",1731437207448,23.776884,213.3,213.23,5.2797]
["bitfinex","SOLUSD",1731437207653,20.0,213.29,213.23,5.2797]
["bitfinex","SOLUSD",1731437208065,23.776884,213.28,213.23,5.2797]
["bitfinex","SOLUSD",1731437208275,20.0,213.27,213.2,1.821]
["bitfinex","SOLUSD",1731437208463,20.0,213.27,213.21,0.12549]
["bitfinex","SOLUSD",1731437208965,20.0,213.27,213.2,1.821]
["bitfinex","SOLUSD",1731437209565,20.0,213.27,213.18,5.2797]
["bitfinex","SOLUSD",1731437209566,20.0,213.25,213.18,5.2797]
["bitfinex","SOLUSD",1731437209763,20.0,213.23,213.18,5.2797]
["bitfinex","SOLUSD",1731437210678,20.0,213.23,213.15,0.12549]
["bitfinex","SOLUSD",1731437211055,20.0,213.21,213.14,1.821]
["bitfinex","SOLUSD",1731437211560,20.0,213.21,213.13,5.2797]
["bitfinex","SOLUSD",1731437211771,20.0,213.19,213.08,7.1007]
["bitfinex","SOLUSD",1731437212477,23.776884,213.24,213.09,0.12549]
["bitfinex","SOLUSD",1731437212669,20.0,213.25,213.09,0.12549]
["bitfinex","SOLUSD",1731437212670,23.776884,213.22,213.09,0.12549]
["bitfinex","SOLUSD",1731437212870,20.0,213.21,213.09,0.12549]
["bitfinex","SOLUSD",1731437213267,20.0,213.21,213.1,0.12549]
["bitfinex","SOLUSD",1731437213978,20.0,213.21,213.1,0.25098]
["bitfinex","SOLUSD",1731437214188,3.12162026,213.3,213.1,0.25098]
["bitfinex","SOLUSD",1731437214366,16.1899,213.34,213.1,0.25098]
["bitfinex","SOLUSD",1731437214367,20.0,213.28,213.1,0.25098]
["bitfinex","SOLUSD",1731437214563,20.0,213.26,213.1,0.25098]
["bitfinex","SOLUSD",1731437215074,16.1899,213.34,213.1,0.25098]
["bitfinex","SOLUSD",1731437215275,16.1899,213.34,213.1,24.227864]
["bitfinex","SOLUSD",1731437215454,16.1899,213.34,213.09,0.12549]
["bitfinex","SOLUSD",1731437215455,22.8321,213.4,213.16,23.902374]
["bitfinex","SOLUSD",1731437215654,25.94603984,213.4,213.17,0.12549]
["bitfinex","SOLUSD",1731437215886,0.1,213.38,213.17,0.12549]
["bitfinex","SOLUSD",1731437216172,6.49033334,213.39,213.17,0.12549]
["bitfinex","SOLUSD",1731437216678,6.49033334,213.39,213.16,0.25098]
["bitfinex","SOLUSD",1731437216679,6.35183461,213.38,213.16,0.25098]
["bitfinex","SOLUSD",1731437216867,6.49033334,213.37,213.16,0.25098]
["bitfinex","SOLUSD",1731437217258,25.94603984,213.4,213.17,5.2797]
["bitfinex","SOLUSD",1731437217473,25.94603984,213.4,213.18,24.027864]
["bitfinex","SOLUSD",1731437217963,32.43637318,213.4,213.18,0.25098]
["bitfinex","SOLUSD",1731437218162,12.61667795,213.39,213.18,0.25098]
["bitfinex","SOLUSD",1731437218567,24.227864,213.38,213.17,5.2797]
["bitfinex","SOLUSD",1731437219294,20.0,213.35,213.18,0.12549]
["bitfinex","SOLUSD",1731437219585,23.776884,213.32,213.17,5.2797]
["bitfinex","SOLUSD",1731437219884,20.0,213.31,213.17,5.2797]
["bitfinex","SOLUSD",1731437220062,0.45098,213.38,213.17,5.2797]
["bitfinex","SOLUSD",1731437220063,20.0,213.27,213.17,5.2797]
["bitfinex","SOLUSD",1731437220267,20.0,213.27,213.18,0.12549]
["bitfinex","SOLUSD",1731437220758,6.12634461,213.38,213.18,0.12549]
["bitfinex","SOLUSD",1731437220961,23.776884,213.39,213.18,0.12549]
["bitfinex","SOLUSD",1731437221162,0.25098,213.38,213.18,0.37647]
["bitfinex","SOLUSD",1731437221377,0.12549,213.36,213.18,0.37647]
["bitfinex","SOLUSD",1731437221584,0.25098,213.36,213.18,0.37647]
["bitfinex","SOLUSD",1731437221963,20.25098,213.36,213.18,0.37647]
["bitfinex","SOLUSD",1731437222163,23.776884,213.33,213.18,0.37647]
["bitfinex","SOLUSD",1731437222363,20.0,213.32,213.18,0.37647]
["bitfinex","SOLUSD",1731437222577,20.0,213.28,213.18,0.37647]
["bitfinex","SOLUSD",1731437223289,20.12549,213.36,213.18,0.37647]
["bitfinex","SOLUSD",1731437223587,0.81266572,213.33,213.17,5.2797]
["bitfinex","SOLUSD",1731437223882,6.61582334,213.32,213.17,5.2797]
["bitfinex","SOLUSD",1731437224072,20.0,213.31,213.17,5.2797]
["bitfinex","SOLUSD",1731437224271,23.776884,213.3,213.17,5.2797]
["bitfinex","SOLUSD",1731437224468,20.0,213.27,213.18,0.12549]
["bitfinex","SOLUSD",1731437224673,20.0,213.27,213.18,0.37647]
["bitfinex","SOLUSD",1731437225091,23.776884,213.26,213.17,5.2797]
["bitfinex","SOLUSD",1731437225273,20.0,213.25,213.17,5.2797]
["bitfinex","SOLUSD",1731437225471,23.776884,213.22,213.12,5.2797]
["bitfinex","SOLUSD",1731437225666,20.0,213.21,213.12,5.2797]
["bitfinex","SOLUSD",1731437225983,20.0,213.21,213.13,0.12549]
["bitfinex","SOLUSD",1731437226163,20.0,213.25,213.13,0.12549]
["bitfinex","SOLUSD",1731437226366,23.776884,213.24,213.13,0.12549]
["bitfinex","SOLUSD",1731437226690,0.81266572,213.33,213.15,23.776884]
["bitfinex","SOLUSD",1731437226865,16.0583,213.35,213.16,0.25098]
["bitfinex","SOLUSD",1731437227077,0.1,213.43,213.17,5.2797]
["bitfinex","SOLUSD",1731437227078,3.13079224,213.38,213.17,5.2797]
["bitfinex","SOLUSD",1731437227286,3.13079224,213.38,213.23,0.25098]
["bitfinex","SOLUSD",1731437227493,21.5362,213.45,213.23,0.25098]
["bitfinex","SOLUSD",1731437227778,21.5362,213.45,213.23,24.027864]
["bitfinex","SOLUSD",1731437227980,15.4876,213.45,213.23,24.027864]
["bitfinex","SOLUSD",1731437228182,6.8609859,213.5,213.25,0.1]
["bitfinex","SOLUSD",1731437228375,6.0486,213.5,213.28,24.027864]
["bitfinex","SOLUSD",1731437229463,43.776884,213.49,213.28,24.027864]
["bitfinex","SOLUSD",1731437230065,23.776884,213.49,213.28,24.027864]
["bitfinex","SOLUSD",1731437230384,23.776884,213.49,213.3,24.027864]
["bitfinex","SOLUSD",1731437230567,23.776884,213.49,213.28,24.027864]
["bitfinex","SOLUSD",1731437231093,6.49033334,213.48,213.28,0.12549]
["bitfinex","SOLUSD",1731437231271,20.0,213.46,213.28,0.12549]
["bitfinex","SOLUSD",1731437231471,20.0,213.46,213.28,0.25098]
["bitfinex","SOLUSD",1731437231683,23.776884,213.52,213.29,0.12549]
["bitfinex","SOLUSD",1731437232375,30.26721734,213.52,213.29,0.12549]
["bitfinex","SOLUSD",1731437232984,20.0,213.51,213.29,0.12549]
["bitfinex","SOLUSD",1731437233373,20.0,213.49,213.29,0.12549]
["bitfinex","SOLUSD",1731437233781,20.0,213.47,213.29,0.12549]
["bitfinex","SOLUSD",1731437234169,23.776884,213.46,213.29,0.12549]
["bitfinex","SOLUSD",1731437234689,20.0,213.47,213.29,0.12549]
["bitfinex","SOLUSD",1731437234878,23.776884,213.46,213.29,0.12549]
["bitfinex","SOLUSD",1731437235078,20.0,213.45,213.29,0.12549]
["bitfinex","SOLUSD",1731437235674,20.0,213.52,213.29,0.12549]
["bitfinex","SOLUSD",1731437235978,20.0,213.5,213.29,0.12549]
["bitfinex","SOLUSD",1731437236178,23.776884,213.49,213.29,0.12549]
["bitfinex","SOLUSD",1731437236373,20.0,213.5,213.29,0.12549]
["bitfinex","SOLUSD",1731437236579,20.0,213.48,213.29,0.12549]
["bitfinex","SOLUSD",1731437236777,23.776884,213.45,213.29,0.12549]
["bitfinex","SOLUSD",1731437236977,3.94086626,213.55,213.27,7.1007]
["bitfinex","SOLUSD",1731437236978,20.0,213.42,213.27,7.1007]
["bitfinex","SOLUSD",1731437237578,20.0,213.42,213.28,0.12549]
["bitfinex","SOLUSD",1731437237992,20.0,213.48,213.28,0.12549]
["bitfinex","SOLUSD",1731437238175,20.0,213.46,213.28,24.153354]
["bitfinex","SOLUSD",1731437238573,20.0,213.44,213.28,24.153354]
["bitfinex","SOLUSD",1731437238883,23.776884,213.43,213.28,0.37647]
["bitfinex","SOLUSD",1731437239080,20.0,213.42,213.28,0.37647]
["bitfinex","SOLUSD",1731437239589,20.0,213.42,213.28,0.25098]
["bitfinex","SOLUSD",1731437240572,20.0,213.42,213.28,24.027864]
["bitfinex","SOLUSD",1731437240779,20.0,213.42,213.29,0.12549]
["bitfinex","SOLUSD",1731437241784,20.0,213.42,213.29,0.25098]
["bitfinex","SOLUSD",1731437242086,20.0,213.4,213.29,0.25098]
["bitfinex","SOLUSD",1731437242674,23.776884,213.45,213.29,0.25098]
["bitfinex","SOLUSD",1731437242976,20.0,213.44,213.29,0.25098]
["bitfinex","SOLUSD",1731437243178,20.0,213.42,213.29,0.25098]
["bitfinex","SOLUSD",1731437243377,23.776884,213.41,213.29,0.25098]
["bitfinex","SOLUSD",1731437243693,20.0,213.42,213.29,0.25098]
["bitfinex","SOLUSD",1731437244076,20.0,213.44,213.29,0.25098]
["bitfinex","SOLUSD",1731437244271,20.0,213.42,213.29,0.25098]
["bitfinex","SOLUSD",1731437244486,23.776884,213.41,213.29,0.25098]
["bitfinex","SOLUSD",1731437244693,20.0,213.4,213.29,0.25098]
["bitfinex","SOLUSD",1731437246976,23.776884,213.39,213.29,0.25098]
["bitfinex","SOLUSD",1731437247176,3.12888367,213.45,213.29,0.25098]
["bitfinex","SOLUSD",1731437247177,20.0,213.38,213.29,0.25098]
["bitfinex","SOLUSD",1731437247381,15.8408,213.47,213.29,0.25098]
["bitfinex","SOLUSD",1731437247583,23.776884,213.46,213.29,0.25098]
["bitfinex","SOLUSD",1731437248805,23.776884,213.42,213.29,0.25098]
["bitfinex","SOLUSD",1731437249002,20.0,213.41,213.29,0.25098]
["bitfinex","SOLUSD",1731437250474,20.0,213.39,213.27,7.1007]
["bitfinex","SOLUSD",1731437250679,25.54237373,213.47,213.27,7.1007]
["bitfinex","SOLUSD",1731437250680,6.3065,213.51,213.27,7.1007]
["bitfinex","SOLUSD",1731437250881,6.4725,213.56,213.31,0.1]
["bitfinex","SOLUSD",1731437251097,0.81148127,213.54,213.32,5.2797]
["bitfinex","SOLUSD",1731437251899,0.81148127,213.54,213.33,24.027864]
["bitfinex","SOLUSD",1731437252884,20.0,213.52,213.33,24.027864]
["bitfinex","SOLUSD",1731437253195,0.81148127,213.54,213.34,1.821]
["bitfinex","SOLUSD",1731437253401,0.1,213.65,213.37,0.25098]
["bitfinex","SOLUSD",1731437253402,3.26900721,213.57,213.37,0.25098]
["bitfinex","SOLUSD",1731437253720,4.08059823,213.57,213.37,24.027864]
["bitfinex","SOLUSD",1731437254399,23.776884,213.56,213.37,24.027864]
["bitfinex","SOLUSD",1731437254584,30.26721734,213.56,213.37,24.027864]
["bitfinex","SOLUSD",1731437254779,6.12634461,213.55,213.37,0.25098]
["bitfinex","SOLUSD",1731437254981,30.26721734,213.54,213.37,0.12549]
["bitfinex","SOLUSD",1731437255480,20.0,213.53,213.37,0.12549]
["bitfinex","SOLUSD",1731437255697,20.0,213.51,213.37,0.25098]
["bitfinex","SOLUSD",1731437256283,23.776884,213.56,213.38,0.12549]
["bitfinex","SOLUSD",1731437256602,6.49033334,213.59,213.38,0.12549]
["bitfinex","SOLUSD",1731437257502,20.0,213.58,213.38,0.12549]
["bitfinex","SOLUSD",1731437258008,23.776884,213.56,213.38,0.12549]
["bitfinex","SOLUSD",1731437258187,20.0,213.55,213.38,0.12549]
["bitfinex","SOLUSD",1731437259899,0.96759022,213.57,213.4,5.40519]
["bitfinex","SOLUSD",1731437260203,0.1559992,213.57,213.42,0.12549]
["bitfinex","SOLUSD",1731437261605,0.1559992,213.57,213.43,7.1007]
["bitfinex","SOLUSD",1731437261789,0.1559992,213.57,213.45,0.25098]
["bitfinex","SOLUSD",1731437263804,0.1559992,213.57,213.43,7.1007]
["bitfinex","SOLUSD",1731437264184,0.1559992,213.57,213.44,0.12549]
["bitfinex","SOLUSD",1731437264396,43.9328832,213.57,213.44,0.12549]
["bitfinex","SOLUSD",1731437264608,43.9328832,213.57,213.43,7.1007]
["bitfinex","SOLUSD",1731437265115,0.1559992,213.57,213.44,0.12549]
["bitfinex","SOLUSD",1731437265904,0.1559992,213.57,213.45,0.25098]
["bitfinex","SOLUSD",1731437268513,0.12549,213.56,213.43,7.1007]
["bitfinex","SOLUSD",1731437269191,20.12549,213.52,213.38,5.2797]
["bitfinex","SOLUSD",1731437269894,23.776884,213.55,213.38,5.2797]
["bitfinex","SOLUSD",1731437269895,23.776884,213.53,213.38,5.2797]
["bitfinex","SOLUSD",1731437270198,20.0,213.54,213.38,5.2797]
["bitfinex","SOLUSD",1731437270405,20.0,213.54,213.39,0.12549]
["bitfinex","SOLUSD",1731437270589,20.0,213.55,213.39,0.12549]
["bitfinex","SOLUSD",1731437270795,20.0,213.55,213.38,5.2797]
["bitfinex","SOLUSD",1731437270796,23.902374,213.54,213.38,5.2797]
["bitfinex","SOLUSD",1731437271097,20.0,213.53,213.38,5.2797]
["bitfinex","SOLUSD",1731437271410,20.0,213.53,213.39,0.12549]
["bitfinex","SOLUSD",1731437272085,23.902374,213.54,213.39,0.12549]
["bitfinex","SOLUSD",1731437272086,20.0,213.55,213.39,24.153354]
["bitfinex","SOLUSD",1731437272710,3.36318446,213.57,213.39,24.153354]
["bitfinex","SOLUSD",1731437272910,0.1559992,213.57,213.39,24.153354]
["bitfinex","SOLUSD",1731437274013,0.1559992,213.57,213.41,24.027864]
["bitfinex","SOLUSD",1731437275716,20.1559992,213.57,213.41,24.027864]
["bitfinex","SOLUSD",1731437276010,20.0,213.55,213.41,24.027864]
["bitfinex","SOLUSD",1731437276729,20.0,213.55,213.4,5.2797]
["bitfinex","SOLUSD",1731437276730,23.776884,213.54,213.4,5.2797]
["bitfinex","SOLUSD",1731437277016,23.776884,213.52,213.4,5.2797]
["bitfinex","SOLUSD",1731437277408,4.6836,213.51,213.4,5.2797]
["bitfinex","SOLUSD",1731437278111,20.0,213.49,213.37,1.821]
["bitfinex","SOLUSD",1731437278305,23.776884,213.48,213.37,1.821]
["bitfinex","SOLUSD",1731437278509,20.0,213.47,213.37,1.821]
["bitfinex","SOLUSD",1731437278822,0.12549,213.46,213.35,5.2797]
["bitfinex","SOLUSD",1731437279024,20.0,213.45,213.35,5.2797]
["bitfinex","SOLUSD",1731437279329,4.6851,213.44,213.35,5.2797]
["bitfinex","SOLUSD",1731437280120,4.6851,213.44,213.36,0.12549]
["bitfinex","SOLUSD",1731437280323,24.6842,213.48,213.36,0.25098]
["bitfinex","SOLUSD",1731437280516,23.776884,213.47,213.36,0.25098]
["bitfinex","SOLUSD",1731437280708,20.0,213.46,213.36,0.25098]
["bitfinex","SOLUSD",1731437281217,20.0,213.44,213.36,0.12549]
["bitfinex","SOLUSD",1731437281519,24.6851,213.44,213.36,0.12549]
["bitfinex","SOLUSD",1731437281713,24.6847,213.46,213.36,0.12549]
["bitfinex","SOLUSD",1731437281892,0.81156814,213.5,213.36,0.12549]
["bitfinex","SOLUSD",1731437282100,34.3141,213.53,213.36,0.12549]
["bitfinex","SOLUSD",1731437282295,6.4486,213.58,213.36,0.12549]
["bitfinex","SOLUSD",1731437282608,6.4486,213.58,213.32,0.12549]
["bitfinex","SOLUSD",1731437282609,4.6825,213.56,213.38,24.027864]
["bitfinex","SOLUSD",1731437282925,0.12549,213.55,213.38,24.027864]
["bitfinex","SOLUSD",1731437283426,0.1,213.55,213.38,0.25098]
["bitfinex","SOLUSD",1731437283741,12.74216795,213.54,213.38,0.12549]
["bitfinex","SOLUSD",1731437284221,0.12549,213.52,213.37,7.1007]
["bitfinex","SOLUSD",1731437284408,0.12549,213.52,213.32,5.2797]
["bitfinex","SOLUSD",1731437284409,0.25098,213.49,213.32,5.2797]
["bitfinex","SOLUSD",1731437284599,43.902374,213.47,213.32,5.2797]
["bitfinex","SOLUSD",1731437284808,59.611374,213.47,213.32,5.2797]
["bitfinex","SOLUSD",1731437285409,16.3964,213.46,213.32,5.2797]
["bitfinex","SOLUSD",1731437285605,43.776884,213.45,213.32,5.2797]
["bitfinex","SOLUSD",1731437285817,20.0,213.45,213.32,5.2797]
["bitfinex","SOLUSD",1731437286020,3.08062343,213.49,213.32,5.2797]
["bitfinex","SOLUSD",1731437286324,0.12549,213.47,213.32,5.2797]
["bitfinex","SOLUSD",1731437286907,0.12549,213.47,213.33,0.25098]
["bitfinex","SOLUSD",1731437287310,20.12549,213.47,213.33,0.25098]
["bitfinex","SOLUSD",1731437287607,0.12549,213.45,213.33,0.25098]
["bitfinex","SOLUSD",1731437288110,0.12549,213.45,213.32,5.2797]
["bitfinex","SOLUSD",1731437288311,23.902374,213.43,213.32,5.2797]
["bitfinex","SOLUSD",1731437288617,20.0,213.42,213.32,5.2797]
["bitfinex","SOLUSD",1731437289022,4.6847,213.46,213.32,5.2797]
["bitfinex","SOLUSD",1731437289435,28.586374,213.49,213.33,0.25098]
["bitfinex","SOLUSD",1731437289729,23.776884,213.47,213.32,5.2797]
["bitfinex","SOLUSD",1731437290021,3.1762637,213.5,213.33,0.12549]
["bitfinex","SOLUSD",1731437290218,4.6825,213.56,213.33,0.12549]
["bitfinex","SOLUSD",1731437290527,16.3888,213.56,213.34,7.1007]
["bitfinex","SOLUSD",1731437290703,22.87913334,213.56,213.34,7.1007]
["bitfinex","SOLUSD",1731437290904,0.12549,213.55,213.35,24.027864]
["bitfinex","SOLUSD",1731437291522,0.12549,213.53,213.35,0.25098]
["bitfinex","SOLUSD",1731437291738,23.902374,213.53,213.35,0.25098]
["bitfinex","SOLUSD",1731437292026,0.12549,213.51,213.35,0.25098]
["bitfinex","SOLUSD",1731437292228,23.902374,213.49,213.35,0.25098]
["bitfinex","SOLUSD",1731437292425,20.0,213.48,213.35,0.25098]
["bitfinex","SOLUSD",1731437292629,4.6844,213.47,213.35,0.25098]
["bitfinex","SOLUSD",1731437292828,0.12549,213.46,213.35,0.12549]
["bitfinex","SOLUSD",1731437293827,20.0,213.45,213.35,0.12549]
["bitfinex","SOLUSD",1731437294027,4.6851,213.44,213.35,0.12549]
["bitfinex","SOLUSD",1731437294233,4.6851,213.44,213.35,0.25098]
["bitfinex","SOLUSD",1731437294535,23.902374,213.41,213.29,5.2797]
["bitfinex","SOLUSD",1731437294712,0.12549,213.37,213.24,5.2797]
["bitfinex","SOLUSD",1731437295514,20.0,213.4,213.24,5.2797]
["bitfinex","SOLUSD",1731437295725,0.12549,213.35,213.24,5.2797]
["bitfinex","SOLUSD",1731437296229,20.12549,213.38,213.24,5.2797]
["bitfinex","SOLUSD",1731437296525,0.12549,213.34,213.24,5.2797]
["bitfinex","SOLUSD",1731437296704,20.12549,213.34,213.24,5.2797]
["bitfinex","SOLUSD",1731437296910,20.12549,213.32,213.18,5.2797]
["bitfinex","SOLUSD",1731437297827,0.12549,213.3,213.18,5.2797]
["bitfinex","SOLUSD",1731437298134,20.0,213.32,213.19,0.12549]
["bitfinex","SOLUSD",1731437298512,24.6864,213.38,213.19,0.12549]
["bitfinex","SOLUSD",1731437298711,20.0,213.36,213.19,0.12549]
["bitfinex","SOLUSD",1731437299106,4.6864,213.38,213.19,24.153354]
["bitfinex","SOLUSD",1731437299330,4.6853,213.43,213.19,24.153354]
["bitfinex","SOLUSD",1731437299817,0.12549,213.43,213.19,24.153354]
["bitfinex","SOLUSD",1731437300720,3.09577245,213.43,213.21,24.027864]
["bitfinex","SOLUSD",1731437300929,0.12549,213.42,213.21,24.027864]
["bitfinex","SOLUSD",1731437301214,26.87216795,213.42,213.2,5.2797]
["bitfinex","SOLUSD",1731437301425,0.22549,213.4,213.2,5.2797]
["bitfinex","SOLUSD",1731437301616,0.12549,213.38,213.2,5.2797]
["bitfinex","SOLUSD",1731437301908,43.902374,213.36,213.2,5.2797]
["bitfinex","SOLUSD",1731437303014,23.902374,213.34,213.21,0.25098]
["bitfinex","SOLUSD",1731437303220,20.0,213.31,213.21,0.25098]
["bitfinex","SOLUSD",1731437304131,4.6882,213.3,213.21,0.25098]
["bitfinex","SOLUSD",1731437304339,20.0,213.31,213.21,0.25098]
["bitfinex","SOLUSD",1731437304720,24.688,213.31,213.21,0.25098]
["bitfinex","SOLUSD",1731437304923,0.12549,213.3,213.21,0.12549]
["bitfinex","SOLUSD",1731437305237,0.12549,213.3,213.1,5.3797]
["bitfinex","SOLUSD",1731437305238,0.12549,213.26,213.15,5.2797]
["bitfinex","SOLUSD",1731437305409,20.12549,213.25,213.15,5.2797]
["bitfinex","SOLUSD",1731437305610,20.0,213.25,213.15,5.2797]
["bitfinex","SOLUSD",1731437306211,4.688,213.31,213.15,5.2797]
["bitfinex","SOLUSD",1731437306412,4.688,213.31,213.16,24.027864]
["bitfinex","SOLUSD",1731437306920,4.6884,213.29,213.17,0.12549]
["bitfinex","SOLUSD",1731437307819,0.12549,213.26,213.16,0.12549]
["bitfinex","SOLUSD",1731437308018,20.0,213.27,213.16,0.12549]
["bitfinex","SOLUSD",1731437308543,0.12549,213.28,213.16,0.12549]
["bitfinex","SOLUSD",1731437308916,4.6888,213.27,213.16,0.25098]
["bitfinex","SOLUSD",1731437309121,0.12549,213.26,213.16,0.25098]
["bitfinex","SOLUSD",1731437309638,4.6888,213.27,213.16,0.25098]
["bitfinex","SOLUSD",1731437310532,23.18921883,213.33,213.16,0.37647]
["bitfinex","SOLUSD",1731437310737,23.18921883,213.33,213.16,0.25098]
["bitfinex","SOLUSD",1731437310942,0.12549,213.3,213.16,0.25098]
["bitfinex","SOLUSD",1731437311733,0.25098,213.3,213.15,5.2797]
["bitfinex","SOLUSD",1731437311942,24.027864,213.3,213.15,5.2797]
["bitfinex","SOLUSD",1731437312232,0.12549,213.26,213.15,5.2797]
["bitfinex","SOLUSD",1731437312535,0.12549,213.2,213.1,7.1007]
["bitfinex","SOLUSD",1731437313234,20.0,213.21,213.1,7.1007]
["bitfinex","SOLUSD",1731437313235,4.6897,213.23,213.1,7.1007]
["bitfinex","SOLUSD",1731437313823,4.6897,213.23,213.11,0.25098]
["bitfinex","SOLUSD",1731437314246,20.0,213.26,213.11,24.027864]
["bitfinex","SOLUSD",1731437315119,23.902374,213.23,213.1,7.1007]
["bitfinex","SOLUSD",1731437315322,23.776884,213.21,213.1,7.1007]
["bitfinex","SOLUSD",1731437315639,20.0,213.2,213.1,7.1007]
["bitfinex","SOLUSD",1731437316136,23.902374,213.25,213.1,7.1007]
["bitfinex","SOLUSD",1731437316443,20.0,213.22,213.11,0.25098]
["bitfinex","SOLUSD",1731437317035,4.6891,213.26,213.11,0.25098]
["bitfinex","SOLUSD",1731437317743,4.6895,213.24,213.11,0.25098]
["bitfinex","SOLUSD",1731437317925,0.12549,213.23,213.11,0.25098]
["bitfinex","SOLUSD",1731437318123,23.902374,213.21,213.1,7.1007]
["bitfinex","SOLUSD",1731437318323,20.0,213.2,213.1,7.1007]
["bitfinex","SOLUSD",1731437318550,0.12549,213.19,213.1,5.2797]
["bitfinex","SOLUSD",1731437320134,4.81629,213.19,213.1,5.2797]
["bitfinex","SOLUSD",1731437320432,4.6908,213.19,213.1,5.2797]
["bitfinex","SOLUSD",1731437320829,4.6902,213.21,213.11,0.25098]
["bitfinex","SOLUSD",1731437321035,0.12549,213.24,213.11,0.25098]
["bitfinex","SOLUSD",1731437321223,20.0,213.21,213.11,0.25098]
["bitfinex","SOLUSD",1731437322047,24.81519,213.23,213.11,0.25098]
["bitfinex","SOLUSD",1731437322223,20.0,213.21,213.11,0.25098]
["bitfinex","SOLUSD",1731437322841,23.902374,213.22,213.11,0.25098]
["bitfinex","SOLUSD",1731437323539,20.0,213.21,213.11,0.25098]
["bitfinex","SOLUSD",1731437325042,24.6902,213.21,213.11,0.25098]
["bitfinex","SOLUSD",1731437328940,27.85131086,213.21,213.11,0.25098]
["bitfinex","SOLUSD",1731437329144,20.0,213.21,213.11,0.25098]
["bitfinex","SOLUSD",1731437329341,24.6902,213.21,213.11,0.25098]
["bitfinex","SOLUSD",1731437330854,24.6895,213.24,213.11,0.25098]
["bitfinex","SOLUSD",1731437331036,27.88714457,213.24,213.11,0.25098]
["bitfinex","SOLUSD",1731437332566,4.6875,213.33,213.13,0.12549]
["bitfinex","SOLUSD",1731437332853,4.6875,213.33,213.15,24.027864]
["bitfinex","SOLUSD",1731437332854,0.80956823,213.31,213.15,24.027864]
["bitfinex","SOLUSD",1731437333146,4.6875,213.33,213.15,24.027864]
["bitfinex","SOLUSD",1731437333147,0.12549,213.32,213.15,24.027864]
["bitfinex","SOLUSD",1731437333348,4.6875,213.33,213.15,24.027864]
["bitfinex","SOLUSD",1731437333564,4.6875,213.33,213.16,5.2797]
["bitfinex","SOLUSD",1731437333727,7.89727023,213.33,213.17,24.027864]
["bitfinex","SOLUSD",1731437333927,4.6875,213.33,213.17,24.027864]
["bitfinex","SOLUSD",1731437334529,3.07417332,213.35,213.17,24.027864]
["bitfinex","SOLUSD",1731437334734,4.6866,213.37,213.17,24.027864]
["bitfinex","SOLUSD",1731437335054,7.81176821,213.37,213.17,24.027864]
["bitfinex","SOLUSD",1731437335635,4.6866,213.37,213.19,24.027864]
["bitfinex","SOLUSD",1731437336645,24.6866,213.37,213.19,24.027864]
["bitfinex","SOLUSD",1731437337162,12.52479768,213.41,213.19,24.027864]
["bitfinex","SOLUSD",1731437337163,0.81019768,213.41,213.21,24.027864]
["bitfinex","SOLUSD",1731437337361,4.6851,213.44,213.21,24.027864]
["bitfinex","SOLUSD",1731437337532,0.12549,213.41,213.21,24.027864]
["bitfinex","SOLUSD",1731437338636,0.12549,213.39,213.21,24.027864]
["bitfinex","SOLUSD",1731437338842,20.0,213.38,213.21,24.027864]
["bitfinex","SOLUSD",1731437339859,4.6866,213.37,213.21,24.027864]
["bitfinex","SOLUSD",1731437340359,23.902374,213.36,213.21,0.25098]
["bitfinex","SOLUSD",1731437340655,0.81024448,213.42,213.24,0.25098]
["bitfinex","SOLUSD",1731437341045,4.00629857,213.42,213.24,0.25098]
["bitfinex","SOLUSD",1731437341247,4.00629857,213.42,213.22,1.821]
["bitfinex","SOLUSD",1731437341248,4.6857,213.42,213.27,0.25098]
["bitfinex","SOLUSD",1731437341961,4.6851,213.44,213.27,0.25098]
["bitfinex","SOLUSD",1731437342663,24.6851,213.44,213.27,0.25098]
["bitfinex","SOLUSD",1731437343360,4.6851,213.44,213.28,1.821]
["bitfinex","SOLUSD",1731437343544,4.6851,213.44,213.29,24.027864]
["bitfinex","SOLUSD",1731437344374,0.12549,213.43,213.29,0.12549]
["bitfinex","SOLUSD",1731437344670,12.74216795,213.43,213.28,1.821]
["bitfinex","SOLUSD",1731437344870,0.12549,213.41,213.28,1.821]
["bitfinex","SOLUSD",1731437345072,20.12549,213.41,213.28,1.821]
["bitfinex","SOLUSD",1731437345370,4.686,213.4,213.28,1.821]
["bitfinex","SOLUSD",1731437345865,4.686,213.4,213.29,0.25098]
["bitfinex","SOLUSD",1731437346368,23.902374,213.37,213.25,5.2797]
["bitfinex","SOLUSD",1731437346541,20.0,213.36,213.25,5.2797]
["bitfinex","SOLUSD",1731437347564,4.6871,213.35,213.26,0.25098]
["bitfinex","SOLUSD",1731437349147,20.0,213.36,213.26,0.25098]
["bitfinex","SOLUSD",1731437349349,23.776884,213.39,213.26,0.25098]
["bitfinex","SOLUSD",1731437349748,20.0,213.38,213.26,0.25098]
["bitfinex","SOLUSD",1731437350449,3.08492662,213.4,213.27,0.12549]
["bitfinex","SOLUSD",1731437350649,4.6855,213.42,213.27,0.12549]
["bitfinex","SOLUSD",1731437351570,4.80989,213.47,213.27,0.12549]
["bitfinex","SOLUSD",1731437351939,4.6844,213.47,213.27,0.12549]
["bitfinex","SOLUSD",1731437352147,12.51804936,213.53,213.29,24.027864]
["bitfinex","SOLUSD",1731437352356,11.7081,213.53,213.31,0.25098]
["bitfinex","SOLUSD",1731437352765,0.12549,213.52,213.31,24.027864]
["bitfinex","SOLUSD",1731437352965,16.51739,213.52,213.31,24.027864]
["bitfinex","SOLUSD",1731437353169,0.12549,213.5,213.31,0.25098]
["bitfinex","SOLUSD",1731437353354,6.61582334,213.5,213.31,0.25098]
["bitfinex","SOLUSD",1731437353544,20.25098,213.48,213.31,0.12549]
["bitfinex","SOLUSD",1731437353747,20.0,213.43,213.3,7.1007]
["bitfinex","SOLUSD",1731437353947,20.0,213.41,213.3,7.1007]
["bitfinex","SOLUSD",1731437354362,20.0,213.39,213.3,5.2797]
["bitfinex","SOLUSD",1731437354559,23.776884,213.38,213.25,1.821]
["bitfinex","SOLUSD",1731437354763,20.0,213.37,213.25,1.821]
["bitfinex","SOLUSD",1731437355554,23.776884,213.35,213.25,1.821]
["bitfinex","SOLUSD",1731437355761,20.0,213.34,213.25,1.821]
["bitfinex","SOLUSD",1731437357067,4.6875,213.33,213.2,5.2797]
["bitfinex","SOLUSD",1731437357271,0.12549,213.32,213.2,5.2797]
["bitfinex","SOLUSD",1731437357582,20.0,213.31,213.2,5.2797]
["bitfinex","SOLUSD",1731437358254,4.6882,213.3,213.2,5.2797]
["bitfinex","SOLUSD",1731437358454,4.6882,213.3,213.21,0.25098]
["bitfinex","SOLUSD",1731437358968,23.902374,213.29,213.2,5.2797]
["bitfinex","SOLUSD",1731437359180,20.0,213.28,213.09,7.1007]
["bitfinex","SOLUSD",1731437359362,20.0,213.28,213.1,0.12549]
["bitfinex","SOLUSD",1731437359955,4.6888,213.27,213.09,7.1007]
["bitfinex","SOLUSD",1731437360370,4.6888,213.27,213.1,0.12549]
["bitfinex","SOLUSD",1731437361360,4.6888,213.27,213.11,0.25098]
["bitfinex","SOLUSD",1731437364283,11.7188,213.34,213.13,1.821]
["bitfinex","SOLUSD",1731437364482,3.15583275,213.36,213.16,24.027864]
["bitfinex","SOLUSD",1731437364680,4.6864,213.38,213.18,24.027864]
["bitfinex","SOLUSD",1731437364854,4.6864,213.38,213.2,24.027864]
["bitfinex","SOLUSD",1731437366657,20.0,213.38,213.2,24.027864]
["bitfinex","SOLUSD",1731437366857,4.686,213.4,213.23,5.2797]
["bitfinex","SOLUSD",1731437367055,4.686,213.4,213.24,0.25098]
["bitfinex","SOLUSD",1731437368172,23.902374,213.4,213.24,0.25098]
["bitfinex","SOLUSD",1731437368376,28.588374,213.4,213.24,0.25098]
["bitfinex","SOLUSD",1731437368679,20.0,213.37,213.24,0.25098]
["bitfinex","SOLUSD",1731437369061,23.776884,213.36,213.24,0.25098]
["bitfinex","SOLUSD",1731437369288,20.0,213.35,213.24,0.25098]
["bitfinex","SOLUSD",1731437369587,4.6844,213.47,213.26,0.25098]
["bitfinex","SOLUSD",1731437369762,0.12549,213.46,213.26,0.25098]
["bitfinex","SOLUSD",1731437369965,4.6844,213.47,213.26,24.027864]
["bitfinex","SOLUSD",1731437370694,4.6844,213.47,213.28,24.027864]
["bitfinex","SOLUSD",1731437370860,4.6844,213.47,213.3,24.027864]
["bitfinex","SOLUSD",1731437371062,4.6829,213.54,213.32,24.027864]
["bitfinex","SOLUSD",1731437371363,6.61582334,213.53,213.32,24.027864]
["bitfinex","SOLUSD",1731437371968,6.49033334,213.53,213.32,24.027864]
["bitfinex","SOLUSD",1731437372193,23.776884,213.52,213.32,24.027864]
["bitfinex","SOLUSD",1731437372373,0.12549,213.51,213.32,24.027864]
["bitfinex","SOLUSD",1731437372685,20.0,213.49,213.32,24.027864]
["bitfinex","SOLUSD",1731437372870,23.776884,213.48,213.32,24.027864]
["bitfinex","SOLUSD",1731437373069,20.0,213.47,213.32,0.25098]
["bitfinex","SOLUSD",1731437373574,20.0,213.45,213.32,0.25098]
["bitfinex","SOLUSD",1731437373887,20.0,213.47,213.32,24.027864]
["bitfinex","SOLUSD",1731437374287,20.0,213.5,213.32,24.027864]
["bitfinex","SOLUSD",1731437374480,4.684,213.49,213.32,24.027864]
["bitfinex","SOLUSD",1731437374870,23.776884,213.48,213.32,24.027864]
["bitfinex","SOLUSD",1731437375083,20.0,213.47,213.32,24.027864]
["bitfinex","SOLUSD",1731437375402,4.6833,213.53,213.36,0.12549]
["bitfinex","SOLUSD",1731437375680,4.8383992,213.57,213.4,0.25098]
["bitfinex","SOLUSD",1731437375869,0.1559992,213.57,213.42,24.027864]
["bitfinex","SOLUSD",1731437376271,4.8382992,213.57,213.42,24.027864]
["bitfinex","SOLUSD",1731437377278,4.8382992,213.57,213.42,0.25098]
["bitfinex","SOLUSD",1731437377671,4.8382992,213.57,213.42,24.027864]
["bitfinex","SOLUSD",1731437378277,0.1559992,213.57,213.42,24.027864]
["bitfinex","SOLUSD",1731437378487,4.8383992,213.57,213.42,24.027864]
["bitfinex","SOLUSD",1731437379889,23.776884,213.56,213.42,0.25098]
["bitfinex","SOLUSD",1731437380196,23.776884,213.56,213.41,7.1007]
["bitfinex","SOLUSD",1731437380486,4.8383992,213.57,213.42,0.12549]
["bitfinex","SOLUSD",1731437381178,0.1559992,213.57,213.42,0.12549]
["bitfinex","SOLUSD",1731437381493,4.8382992,213.57,213.42,24.153354]
["bitfinex","SOLUSD",1731437384170,0.1559992,213.57,213.42,24.153354]
["bitfinex","SOLUSD",1731437384577,0.1559992,213.57,213.44,24.027864]
["bitfinex","SOLUSD",1731437384795,4.8383992,213.57,213.44,24.027864]
["bitfinex","SOLUSD",1731437386178,4.8383992,213.57,213.44,0.25098]
["bitfinex","SOLUSD",1731437386375,23.776884,213.56,213.43,5.2797]
["bitfinex","SOLUSD",1731437387378,4.6827,213.55,213.43,5.2797]
["bitfinex","SOLUSD",1731437387587,23.776884,213.54,213.43,5.2797]
["bitfinex","SOLUSD",1731437387778,23.776884,213.54,213.41,1.821]
["bitfinex","SOLUSD",1731437388999,23.776884,213.52,213.42,0.25098]
["bitfinex","SOLUSD",1731437390285,28.585274,213.54,213.42,0.25098]
["bitfinex","SOLUSD",1731437390800,31.72420092,213.54,213.42,0.25098]
["bitfinex","SOLUSD",1731437390978,23.776884,213.54,213.42,0.25098]
["bitfinex","SOLUSD",1731437391178,4.6828,213.55,213.43,5.2797]
["bitfinex","SOLUSD",1731437391391,4.6828,213.55,213.44,0.25098]
["bitfinex","SOLUSD",1731437391791,4.6828,213.55,213.42,0.25098]
["bitfinex","SOLUSD",1731437392081,4.80799,213.56,213.42,5.53068]
["bitfinex","SOLUSD",1731437392497,23.776884,213.55,213.42,5.53068]
["bitfinex","SOLUSD",1731437393101,28.459784,213.55,213.42,5.53068]
["bitfinex","SOLUSD",1731437393413,4.6829,213.55,213.43,0.12549]
["bitfinex","SOLUSD",1731437394384,4.6825,213.56,213.43,0.12549]
["bitfinex","SOLUSD",1731437400499,0.1559992,213.57,213.44,5.2797]
["bitfinex","SOLUSD",1731437400808,0.1559992,213.57,213.47,24.027864]
["bitfinex","SOLUSD",1731437401594,0.1559992,213.57,213.47,0.25098]
["bitfinex","SOLUSD",1731437406789,23.776884,213.56,213.46,5.2797]
["bitfinex","SOLUSD",1731437407004,20.0,213.55,213.46,5.2797]
["bitfinex","SOLUSD",1731437407808,20.0,213.53,213.46,5.2797]
["bitfinex","SOLUSD",1731437408886,0.1559992,213.57,213.47,0.25098]
["bitfinex","SOLUSD",1731437409089,20.0,213.56,213.47,0.25098]
["bitfinex","SOLUSD",1731437409303,20.0,213.54,213.47,0.25098]
["bitfinex","SOLUSD",1731437409691,20.0,213.52,213.47,0.25098]
["bitfinex","SOLUSD",1731437409893,20.0,213.54,213.47,0.25098]
["bitfinex","SOLUSD",1731437410312,0.1559992,213.57,213.47,0.25098]
["bitfinex","SOLUSD",1731437410791,0.1559992,213.57,213.48,0.12549]
["bitfinex","SOLUSD",1731437411188,0.1559992,213.57,213.48,5.17875096]
["bitfinex","SOLUSD",1731437411406,0.1559992,213.57,213.49,0.25098]
["bitfinex","SOLUSD",1731437411611,0.1559992,213.57,213.49,29.08112496]
["bitfinex","SOLUSD",1731437414795,0.1559992,213.57,213.49,28.83014496]
["bitfinex","SOLUSD",1731437414991,0.1559992,213.57,213.49,5.05326096]
["bitfinex","SOLUSD",1731437416397,0.1559992,213.57,213.5,0.12549]
["bitfinex","SOLUSD",1731437416898,0.1559992,213.57,213.5,0.25098]
["bitfinex","SOLUSD",1731437419322,0.1559992,213.57,213.5,0.12549]
["bitfinex","SOLUSD",1731437419999,0.1559992,213.57,213.46,5.2797]
["bitfinex","SOLUSD",1731437420000,23.9328832,213.57,213.46,5.2797]
["bitfinex","SOLUSD",1731437421327,23.9328832,213.57,213.47,0.25098]
["bitfinex","SOLUSD",1731437421503,23.9328832,213.57,213.46,0.25098]
["bitfinex","SOLUSD",1731437421918,0.1559992,213.57,213.47,0.12549]
["bitfinex","SOLUSD",1731437423517,0.1559992,213.57,213.48,24.027864]
["bitfinex","SOLUSD",1731437423712,0.1559992,213.57,213.48,28.9873083]
["bitfinex","SOLUSD",1731437423914,0.1559992,213.57,213.5,0.25098]
["bitfinex","SOLUSD",1731437424123,0.1559992,213.57,213.5,24.027864]
["bitfinex","SOLUSD",1731437426615,0.1559992,213.57,213.5,23.776884]
["bitfinex","SOLUSD",1731437428133,0.1559992,213.57,213.49,5.2797]
["bitfinex","SOLUSD",1731437431920,0.1559992,213.57,213.47,0.12549]
["bitfinex","SOLUSD",1731437432108,0.1559992,213.57,213.45,1.821]
["bitfinex","SOLUSD",1731437432309,20.1559992,213.57,213.45,1.821]
["bitfinex","SOLUSD",1731437432609,23.776884,213.54,213.45,1.821]
["bitfinex","SOLUSD",1731437432818,20.0,213.51,213.39,7.1007]
["bitfinex","SOLUSD",1731437433213,23.776884,213.5,213.39,7.1007]
["bitfinex","SOLUSD",1731437434511,20.0,213.51,213.4,0.12549]
["bitfinex","SOLUSD",1731437434710,20.1559992,213.57,213.4,0.12549]
["bitfinex","SOLUSD",1731437435235,20.1559992,213.57,213.4,23.902374]
["bitfinex","SOLUSD",1731437435629,0.1559992,213.57,213.4,28.8618183]
["bitfinex","SOLUSD",1731437435829,0.1559992,213.57,213.42,23.776884]
["bitfinex","SOLUSD",1731437438236,0.1559992,213.57,213.42,28.7363283]
["bitfinex","SOLUSD",1731437439313,0.1559992,213.57,213.43,4.9594443]
["bitfinex","SOLUSD",1731437439617,0.1559992,213.57,213.46,23.776884]
["bitfinex","SOLUSD",1731437443232,0.1559992,213.57,213.45,7.1007]
["bitfinex","SOLUSD",1731437444738,20.1559992,213.57,213.45,7.1007]
["bitfinex","SOLUSD",1731437445338,20.0,213.55,213.4,7.1007]
["bitfinex","SOLUSD",1731437445824,20.0,213.53,213.39,7.26454465]
["bitfinex","SOLUSD",1731437446026,23.776884,213.5,213.35,7.1007]
["bitfinex","SOLUSD",1731437446237,20.0,213.47,213.36,0.12549]
["bitfinex","SOLUSD",1731437446822,23.776884,213.46,213.35,7.1007]
["bitfinex","SOLUSD",1731437447138,23.776884,213.44,213.32,7.2670185]
["bitfinex","SOLUSD",1731437447439,23.776884,213.44,213.31,7.264544]
["bitfinex","SOLUSD",1731437447440,23.776884,213.42,213.3,7.1007]
["bitfinex","SOLUSD",1731437447617,20.0,213.41,213.3,7.1007]
["bitfinex","SOLUSD",1731437447942,20.0,213.41,213.31,0.12549]
["bitfinex","SOLUSD",1731437448233,3.16119375,213.48,213.31,0.12549]
["bitfinex","SOLUSD",1731437448440,23.776884,213.47,213.31,0.12549]
["bitfinex","SOLUSD",1731437448623,20.0,213.44,213.31,0.12549]
["bitfinex","SOLUSD",1731437448944,20.0,213.46,213.31,23.902374]
["bitfinex","SOLUSD",1731437451137,20.0,213.44,213.3,7.1007]
["bitfinex","SOLUSD",1731437451353,20.0,213.4,213.3,5.2797]
["bitfinex","SOLUSD",1731437452732,23.776884,213.4,213.3,5.2797]
["bitfinex","SOLUSD",1731437454340,23.776884,213.4,213.31,0.12549]
["bitfinex","SOLUSD",1731437454543,24.6836,213.51,213.31,0.12549]
["bitfinex","SOLUSD",1731437455123,4.6836,213.51,213.31,0.12549]
["bitfinex","SOLUSD",1731437455432,15.7209,213.52,213.33,0.1]
["bitfinex","SOLUSD",1731437455641,15.7209,213.52,213.33,28.8363283]
["bitfinex","SOLUSD",1731437456032,15.7209,213.52,213.35,23.776884]
["bitfinex","SOLUSD",1731437456644,15.7209,213.52,213.36,23.776884]
["bitfinex","SOLUSD",1731437457447,23.776884,213.51,213.36,23.776884]
["bitfinex","SOLUSD",1731437460542,20.0,213.53,213.38,23.776884]
["bitfinex","SOLUSD",1731437461046,20.0,213.53,213.37,5.2797]
["bitfinex","SOLUSD",1731437461249,16.0438992,213.57,213.39,1.821]
["bitfinex","SOLUSD",1731437461452,16.0438992,213.57,213.4,23.776884]
["bitfinex","SOLUSD",1731437462452,16.0438992,213.57,213.39,1.821]
["bitfinex","SOLUSD",1731437462629,43.776884,213.56,213.39,1.821]
["bitfinex","SOLUSD",1731437463648,48.459384,213.56,213.39,1.821]
["bitfinex","SOLUSD",1731437464441,48.459384,213.56,213.4,0.12549]
["bitfinex","SOLUSD",1731437464762,0.12549,213.55,213.39,1.821]
["bitfinex","SOLUSD",1731437465062,0.12549,213.55,213.37,5.2797]
["bitfinex","SOLUSD",1731437465439,0.12549,213.55,213.38,0.12549]
["bitfinex","SOLUSD",1731437465645,4.6829,213.54,213.38,0.12549]
["bitfinex","SOLUSD",1731437465844,23.776884,213.51,213.38,0.12549]
["bitfinex","SOLUSD",1731437466150,20.0,213.5,213.38,0.12549]
["bitfinex","SOLUSD",1731437466354,20.0,213.48,213.38,0.12549]
["bitfinex","SOLUSD",1731437466546,20.0,213.48,213.37,5.2797]
["bitfinex","SOLUSD",1731437466943,23.902374,213.53,213.37,5.2797]
["bitfinex","SOLUSD",1731437467159,20.0,213.5,213.37,5.2797]
["bitfinex","SOLUSD",1731437467336,20.0,213.5,213.38,0.12549]
["bitfinex","SOLUSD",1731437467649,20.0,213.48,213.37,5.2797]
["bitfinex","SOLUSD",1731437467861,20.0,213.46,213.34,1.821]
["bitfinex","SOLUSD",1731437468036,15.401,213.47,213.34,1.821]
["bitfinex","SOLUSD",1731437468347,20.0,213.46,213.35,0.12549]
["bitfinex","SOLUSD",1731437468939,23.776884,213.49,213.35,0.12549]
["bitfinex","SOLUSD",1731437469155,23.776884,213.47,213.35,0.12549]
["bitfinex","SOLUSD",1731437469340,20.0,213.46,213.35,0.12549]
["bitfinex","SOLUSD",1731437470150,23.776884,213.49,213.35,0.12549]
["bitfinex","SOLUSD",1731437471743,20.0,213.5,213.35,0.12549]
["bitfinex","SOLUSD",1731437471947,23.776884,213.47,213.34,1.821]
["bitfinex","SOLUSD",1731437472256,20.0,213.44,213.34,1.821]
["bitfinex","SOLUSD",1731437474358,23.776884,213.43,213.34,1.821]
["bitfinex","SOLUSD",1731437474758,23.65556479,213.43,213.34,1.821]
["bitfinex","SOLUSD",1731437475341,20.0,213.51,213.34,1.821]
["bitfinex","SOLUSD",1731437475543,24.6836,213.51,213.35,0.12549]
["bitfinex","SOLUSD",1731437475744,23.15161778,213.52,213.35,0.12549]
["bitfinex","SOLUSD",1731437475944,18.46821778,213.52,213.35,0.12549]
["bitfinex","SOLUSD",1731437477239,23.776884,213.51,213.35,0.12549]
["bitfinex","SOLUSD",1731437477663,23.776884,213.49,213.35,0.12549]
["bitfinex","SOLUSD",1731437480149,23.776884,213.47,213.35,0.12549]
["bitfinex","SOLUSD",1731437480456,0.12549,213.43,213.31,5.2797]
["bitfinex","SOLUSD",1731437480646,20.0,213.39,213.29,1.821]
["bitfinex","SOLUSD",1731437480851,23.776884,213.38,213.29,1.821]
["bitfinex","SOLUSD",1731437483350,23.776884,213.38,213.25,5.2797]
["bitfinex","SOLUSD",1731437483351,20.0,213.37,213.25,5.2797]
["bitfinex","SOLUSD",1731437483549,23.776884,213.36,213.25,5.2797]
["bitfinex","SOLUSD",1731437485165,20.0,213.35,213.24,9.12465506]
["bitfinex","SOLUSD",1731437485363,20.0,213.35,213.24,1.821]
["bitfinex","SOLUSD",1731437485364,23.776884,213.34,213.24,1.821]
["bitfinex","SOLUSD",1731437487658,23.776884,213.28,213.19,1.821]
["bitfinex","SOLUSD",1731437487868,20.0,213.25,213.15,5.2797]
["bitfinex","SOLUSD",1731437488073,23.776884,213.24,213.15,5.2797]
["bitfinex","SOLUSD",1731437488283,20.0,213.21,213.09,5.2797]
["bitfinex","SOLUSD",1731437488461,23.776884,213.2,213.09,5.2797]
["bitfinex","SOLUSD",1731437490286,36.43299,213.19,213.04,5.5886801]
["bitfinex","SOLUSD",1731437490490,20.0,213.17,213.04,5.5886801]
["bitfinex","SOLUSD",1731437490775,7.87926301,213.22,213.04,5.5886801]
["bitfinex","SOLUSD",1731437490776,16.3075,213.25,213.05,5.0849343]
["bitfinex","SOLUSD",1731437491168,4.6895,213.24,213.05,5.0849343]
["bitfinex","SOLUSD",1731437491775,16.3075,213.25,213.05,5.0849343]
["bitfinex","SOLUSD",1731437492285,0.12549,213.23,213.05,0.12549]
["bitfinex","SOLUSD",1731437492864,0.1,213.21,213.04,5.5886801]
["bitfinex","SOLUSD",1731437493587,0.12549,213.17,213.04,5.5886801]
["bitfinex","SOLUSD",1731437493786,20.0,213.18,213.04,5.5886801]
["bitfinex","SOLUSD",1731437494090,4.69,213.22,213.05,0.12549]
["bitfinex","SOLUSD",1731437494271,0.12549,213.19,213.04,5.5886801]
["bitfinex","SOLUSD",1731437494667,20.0,213.18,213.04,5.5886801]
["bitfinex","SOLUSD",1731437494867,0.12549,213.15,213.04,5.5886801]
["bitfinex","SOLUSD",1731437495505,20.0,213.12,213.04,0.3089801]
["bitfinex","SOLUSD",1731437495782,20.0,213.08,213.04,0.3089801]
["bitfinex","SOLUSD",1731437496171,20.0,213.06,213.04,0.3089801]
["bitfinex","SOLUSD",1731437496367,43.776884,213.05,213.04,0.3089801]
["bitfinex","SOLUSD",1731437496574,43.902374,213.05,213.04,0.3089801]
["bitfinex","SOLUSD",1731437496870,43.902374,213.02,212.85,5.2797]
["bitfinex","SOLUSD",1731437497596,48.596774,213.02,212.85,5.2797]
["bitfinex","SOLUSD",1731437498988,0.1,213.01,212.82,0.4649793]
["bitfinex","SOLUSD",1731437499366,48.596774,213.02,212.82,0.4649793]
["bitfinex","SOLUSD",1731437499874,0.1,213.01,212.82,0.4649793]
["bitfinex","SOLUSD",1731437500075,0.1,212.99,212.82,0.4649793]
["bitfinex","SOLUSD",1731437500377,0.1,213.01,212.82,0.4649793]
["bitfinex","SOLUSD",1731437501076,23.902374,212.99,212.82,0.4649793]
["bitfinex","SOLUSD",1731437501402,20.0,212.96,212.82,0.4649793]
["bitfinex","SOLUSD",1731437501572,20.0,212.96,212.83,0.12549]
["bitfinex","SOLUSD",1731437501977,0.12549,213.02,212.83,0.12549]
["bitfinex","SOLUSD",1731437502180,20.12549,213.02,212.83,0.12549]
["bitfinex","SOLUSD",1731437503293,20.12549,213.0,212.83,0.12549]
["bitfinex","SOLUSD",1731437503503,20.0,212.98,212.83,0.12549]
["bitfinex","SOLUSD",1731437504282,20.12549,213.0,212.83,0.12549]
["bitfinex","SOLUSD",1731437504690,20.0,212.98,212.83,0.12549]
["bitfinex","SOLUSD",1731437505287,23.902374,213.02,212.83,0.12549]
["bitfinex","SOLUSD",1731437505486,28.471384,213.02,212.83,0.12549]
["bitfinex","SOLUSD",1731437505700,0.22549,213.01,212.82,0.4649793]
["bitfinex","SOLUSD",1731437506294,0.12549,213.01,212.83,0.12549]
["bitfinex","SOLUSD",1731437506477,20.12549,213.01,212.83,0.12549]
["bitfinex","SOLUSD",1731437506677,0.12549,212.99,212.83,0.12549]
["bitfinex","SOLUSD",1731437506896,20.0,212.99,212.83,0.12549]
["bitfinex","SOLUSD",1731437507193,23.776884,212.98,212.83,0.12549]
["bitfinex","SOLUSD",1731437507600,23.776884,212.98,212.82,0.4649793]
["bitfinex","SOLUSD",1731437507601,0.12549,212.97,212.82,0.4649793]
["bitfinex","SOLUSD",1731437508181,20.22549,212.94,212.82,0.4649793]
["bitfinex","SOLUSD",1731437508494,20.12549,212.9,212.82,0.4649793]
["bitfinex","SOLUSD",1731437508909,20.12549,212.88,212.82,0.4649793]
["bitfinex","SOLUSD",1731437509079,23.776884,212.87,212.82,0.4649793]
["bitfinex","SOLUSD",1731437509293,20.12549,212.88,212.82,0.4649793]
["bitfinex","SOLUSD",1731437509294,20.0,212.84,212.82,0.4649793]
["bitfinex","SOLUSD",1731437509474,43.776884,212.83,212.82,0.4649793]
["bitfinex","SOLUSD",1731437510698,3.16588027,212.89,212.82,0.4649793]
["bitfinex","SOLUSD",1731437510881,43.776884,212.94,212.82,0.4649793]
["bitfinex","SOLUSD",1731437511276,0.12549,212.93,212.82,0.4649793]
["bitfinex","SOLUSD",1731437511984,3.07790412,212.93,212.82,0.4649793]
["bitfinex","SOLUSD",1731437512294,4.6962,212.94,212.82,0.4649793]
["bitfinex","SOLUSD",1731437512500,0.12549,212.94,212.82,0.4649793]
["bitfinex","SOLUSD",1731437513079,20.12549,212.94,212.82,0.4649793]
["bitfinex","SOLUSD",1731437513281,0.12549,212.92,212.82,0.4649793]
["bitfinex","SOLUSD",1731437513485,20.0,212.9,212.82,0.4649793]
["bitfinex","SOLUSD",1731437513797,23.776884,212.89,212.82,0.4649793]
["bitfinex","SOLUSD",1731437513997,25.05583022,212.95,212.82,0.4649793]
["bitfinex","SOLUSD",1731437514196,0.12549,212.94,212.82,0.4649793]
["bitfinex","SOLUSD",1731437515199,23.902374,212.94,212.82,0.4649793]
["bitfinex","SOLUSD",1731437515501,23.776884,212.92,212.82,0.4649793]
["bitfinex","SOLUSD",1731437515706,20.0,212.91,212.82,0.4649793]
["bitfinex","SOLUSD",1731437515896,23.776884,212.92,212.82,0.4649793]
["bitfinex","SOLUSD",1731437516086,20.0,212.91,212.82,0.4649793]
["bitfinex","SOLUSD",1731437516285,23.776884,212.92,212.82,0.4649793]
["bitfinex","SOLUSD",1731437516603,22.7856,213.01,212.83,0.12549]
["bitfinex","SOLUSD",1731437516810,22.7856,213.01,212.83,23.902374]
["bitfinex","SOLUSD",1731437516983,16.6226,213.01,212.83,23.902374]
["bitfinex","SOLUSD",1731437517179,27.4789,213.07,212.83,28.8618183]
["bitfinex","SOLUSD",1731437517381,0.12549,213.06,212.83,28.8618183]
["bitfinex","SOLUSD",1731437518308,27.4789,213.07,212.84,4.9594443]
["bitfinex","SOLUSD",1731437518514,0.12549,213.06,212.85,25.597884]
["bitfinex","SOLUSD",1731437519492,23.902374,213.06,212.85,25.597884]
["bitfinex","SOLUSD",1731437520292,19.78230179,213.07,212.85,30.6573283]
["bitfinex","SOLUSD",1731437520791,10.8553,213.12,212.89,23.776884]
["bitfinex","SOLUSD",1731437521001,6.163,213.12,212.89,23.776884]
["bitfinex","SOLUSD",1731437521193,6.163,213.12,212.91,23.776884]
["bitfinex","SOLUSD",1731437521398,3.11905139,213.14,212.92,7.1007]
["bitfinex","SOLUSD",1731437521706,6.1929,213.18,212.95,23.776884]
["bitfinex","SOLUSD",1731437521905,6.1929,213.18,212.94,20.1]
["bitfinex","SOLUSD",1731437521906,0.12549,213.17,212.94,0.1]
["bitfinex","SOLUSD",1731437522113,9.29966174,213.18,212.95,4.9594443]
["bitfinex","SOLUSD",1731437522293,15.826,213.19,212.96,23.876884]
["bitfinex","SOLUSD",1731437522496,3.08405521,213.19,212.99,0.1]
["bitfinex","SOLUSD",1731437522703,4.6898,213.23,212.99,4.9594443]
["bitfinex","SOLUSD",1731437523013,4.6898,213.23,212.98,23.776884]
["bitfinex","SOLUSD",1731437523316,0.1,213.22,212.98,23.776884]
["bitfinex","SOLUSD",1731437523610,4.6898,213.23,212.98,23.776884]
["bitfinex","SOLUSD",1731437523798,4.6902,213.21,212.98,23.776884]
["bitfinex","SOLUSD",1731437523997,24.6899,213.23,212.98,23.776884]
["bitfinex","SOLUSD",1731437524199,0.12549,213.22,212.98,23.776884]
["bitfinex","SOLUSD",1731437525111,20.0,213.17,212.98,23.776884]
["bitfinex","SOLUSD",1731437525411,23.776884,213.14,212.98,23.776884]
["bitfinex","SOLUSD",1731437525812,23.776884,213.12,212.97,5.2797]
["bitfinex","SOLUSD",1731437527409,20.0,213.09,212.97,5.2797]
["bitfinex","SOLUSD",1731437527596,20.0,213.11,212.97,5.2797]
["bitfinex","SOLUSD",1731437527808,23.776884,213.08,212.97,5.2797]
["bitfinex","SOLUSD",1731437528209,4.6922,213.12,212.97,5.2797]
["bitfinex","SOLUSD",1731437528210,3.14439896,213.12,212.98,0.12549]
["bitfinex","SOLUSD",1731437528420,0.1,213.22,212.98,0.12549]
["bitfinex","SOLUSD",1731437528421,24.6908,213.19,212.98,0.12549]
["bitfinex","SOLUSD",1731437528603,20.0,213.15,212.98,0.12549]
["bitfinex","SOLUSD",1731437528804,23.776884,213.14,212.98,23.902374]
["bitfinex","SOLUSD",1731437530729,20.0,213.11,212.98,0.12549]
["bitfinex","SOLUSD",1731437530898,23.776884,213.1,212.97,5.2797]
["bitfinex","SOLUSD",1731437531309,23.776884,213.1,212.98,0.12549]
["bitfinex","SOLUSD",1731437531815,23.1273511,213.15,212.98,0.12549]
["bitfinex","SOLUSD",1731437532018,7.17531663,213.24,212.98,0.12549]
["bitfinex","SOLUSD",1731437532223,7.17531663,213.24,212.99,0.2]
["bitfinex","SOLUSD",1731437532421,16.5511,213.25,213.03,23.776884]
["bitfinex","SOLUSD",1731437532723,6.6613,213.31,213.03,23.776884]
["bitfinex","SOLUSD",1731437532724,22.1817,213.31,213.05,23.776884]
["bitfinex","SOLUSD",1731437532922,26.9698,213.31,213.07,23.776884]
["bitfinex","SOLUSD",1731437533109,30.08297417,213.31,213.07,23.776884]
["bitfinex","SOLUSD",1731437533496,0.12549,213.3,213.07,23.776884]
["bitfinex","SOLUSD",1731437534109,20.0,213.26,213.07,23.776884]
["bitfinex","SOLUSD",1731437534402,4.6883,213.3,213.07,23.776884]
["bitfinex","SOLUSD",1731437534915,0.12549,213.29,213.07,23.776884]
["bitfinex","SOLUSD",1731437535117,0.12549,213.29,213.08,1.821]
["bitfinex","SOLUSD",1731437535501,23.902374,213.27,213.08,1.821]
["bitfinex","SOLUSD",1731437535815,20.0,213.24,213.08,1.821]
["bitfinex","SOLUSD",1731437536118,23.776884,213.23,213.08,1.821]
["bitfinex","SOLUSD",1731437536524,20.0,213.2,213.08,1.821]
["bitfinex","SOLUSD",1731437536820,20.0,213.18,213.08,1.821]
["bitfinex","SOLUSD",1731437537224,0.12549,213.27,213.09,0.12549]
["bitfinex","SOLUSD",1731437537411,23.776884,213.24,213.09,0.12549]
["bitfinex","SOLUSD",1731437537611,23.776884,213.22,213.09,0.12549]
["bitfinex","SOLUSD",1731437537815,20.0,213.21,213.09,0.12549]
["bitfinex","SOLUSD",1731437538017,23.776884,213.16,213.07,5.2797]
["bitfinex","SOLUSD",1731437538947,23.776884,213.14,213.07,5.2797]
["bitfinex","SOLUSD",1731437539325,20.0,213.11,213.02,10.5594]
["bitfinex","SOLUSD",1731437539529,23.776884,213.14,213.02,5.2797]
["bitfinex","SOLUSD",1731437539717,20.0,213.13,213.02,10.5594]
["bitfinex","SOLUSD",1731437539914,20.0,213.13,213.03,0.12549]
["bitfinex","SOLUSD",1731437540327,23.776884,213.2,213.03,0.12549]
["bitfinex","SOLUSD",1731437540514,23.776884,213.16,213.02,10.5594]
["bitfinex","SOLUSD",1731437540725,20.0,213.13,213.02,10.5594]
["bitfinex","SOLUSD",1731437540924,20.0,213.13,212.96,5.2797]
["bitfinex","SOLUSD",1731437540925,0.12549,213.12,212.96,5.2797]
["bitfinex","SOLUSD",1731437541227,23.902374,213.08,212.96,10.5594]
["bitfinex","SOLUSD",1731437541404,20.0,213.05,212.9,5.2797]
["bitfinex","SOLUSD",1731437541611,24.002374,213.08,212.9,5.2797]
["bitfinex","SOLUSD",1731437541612,23.776884,213.02,212.9,5.2797]
["bitfinex","SOLUSD",1731437541802,23.776884,213.0,212.9,5.2797]
["bitfinex","SOLUSD",1731437542002,20.0,212.99,212.9,5.2797]
["bitfinex","SOLUSD",1731437542434,23.776884,213.06,212.9,5.2797]
["bitfinex","SOLUSD",1731437542728,20.0,213.03,212.91,0.12549]
["bitfinex","SOLUSD",1731437543418,23.776884,213.06,212.91,0.12549]
["bitfinex","SOLUSD",1731437543611,20.0,213.05,212.91,0.12549]
["bitfinex","SOLUSD",1731437543942,20.0,213.03,212.91,0.12549]
["bitfinex","SOLUSD",1731437544308,23.776884,213.06,212.91,0.12549]
["bitfinex","SOLUSD",1731437544514,20.0,213.05,212.91,0.12549]
["bitfinex","SOLUSD",1731437544718,20.0,213.03,212.91,0.12549]
["bitfinex","SOLUSD",1731437544923,23.776884,213.04,212.91,0.12549]
["bitfinex","SOLUSD",1731437545129,4.6923,213.12,212.91,23.902374]
["bitfinex","SOLUSD",1731437545516,16.6339,213.15,212.92,20.0]
["bitfinex","SOLUSD",1731437545824,24.52317579,213.15,212.93,23.776884]
["bitfinex","SOLUSD",1731437546223,0.12549,213.14,212.93,23.776884]
["bitfinex","SOLUSD",1731437546630,20.12549,213.14,212.93,23.776884]
["bitfinex","SOLUSD",1731437547020,24.6919,213.14,212.93,23.776884]
["bitfinex","SOLUSD",1731437547424,0.12549,213.13,212.93,23.776884]
["bitfinex","SOLUSD",1731437548308,20.0,213.1,212.93,23.776884]
["bitfinex","SOLUSD",1731437548515,20.0,213.08,212.91,23.902374]
["bitfinex","SOLUSD",1731437548709,23.776884,213.07,212.91,23.902374]
["bitfinex","SOLUSD",1731437548910,20.0,213.06,212.91,23.776884]
["bitfinex","SOLUSD",1731437549222,20.0,213.02,212.9,5.2797]
["bitfinex","SOLUSD",1731437549422,20.0,213.02,212.91,0.12549]
["bitfinex","SOLUSD",1731437549816,23.776884,213.01,212.9,5.2797]
["bitfinex","SOLUSD",1731437550614,20.0,213.0,212.9,5.2797]
["bitfinex","SOLUSD",1731437551331,0.12549,213.03,212.9,5.2797]
["bitfinex","SOLUSD",1731437551537,20.0,212.99,212.83,5.2797]
["bitfinex","SOLUSD",1731437551708,20.0,212.99,212.84,12.723735]
["bitfinex","SOLUSD",1731437552218,20.0,213.02,212.84,12.723735]
["bitfinex","SOLUSD",1731437552812,28.470284,213.07,212.85,23.776884]
["bitfinex","SOLUSD",1731437553214,0.12549,213.06,212.85,23.776884]
["bitfinex","SOLUSD",1731437554028,20.0,213.04,212.85,23.776884]
["bitfinex","SOLUSD",1731437554438,20.0,213.0,212.84,12.723735]
["bitfinex","SOLUSD",1731437554639,20.0,213.0,212.83,5.2797]
["bitfinex","SOLUSD",1731437555022,20.0,213.0,212.84,12.723735]
["bitfinex","SOLUSD",1731437555223,20.12549,213.03,212.84,12.723735]
["bitfinex","SOLUSD",1731437555535,20.12549,213.01,212.85,0.12549]
["bitfinex","SOLUSD",1731437556241,20.0,213.0,212.85,0.12549]
["bitfinex","SOLUSD",1731437556628,20.0,213.0,212.85,23.902374]
["bitfinex","SOLUSD",1731437557142,0.12549,213.01,212.85,23.902374]
["bitfinex","SOLUSD",1731437557715,0.12549,213.0,212.85,23.902374]
["bitfinex","SOLUSD",1731437557934,0.12549,213.0,212.84,23.776884]
["bitfinex","SOLUSD",1731437558138,20.0,212.99,212.84,23.776884]
["bitfinex","SOLUSD",1731437558437,20.0,212.99,212.83,5.2797]
["bitfinex","SOLUSD",1731437558825,20.0,212.99,212.84,0.12549]
["bitfinex","SOLUSD",1731437559140,3.2236387,213.0,212.84,0.12549]
["bitfinex","SOLUSD",1731437559434,0.12549,213.0,212.84,0.12549]
["bitfinex","SOLUSD",1731437559643,20.12549,213.0,212.84,23.902374]
["bitfinex","SOLUSD",1731437560225,16.5956,213.03,212.84,23.902374]
["bitfinex","SOLUSD",1731437561451,20.0,213.02,212.84,23.902374]
["bitfinex","SOLUSD",1731437562150,28.470284,213.07,212.86,23.776884]
["bitfinex","SOLUSD",1731437562326,4.6934,213.07,212.86,23.776884]
["bitfinex","SOLUSD",1731437562532,0.12549,213.06,212.86,23.776884]
["bitfinex","SOLUSD",1731437563044,4.81899,213.06,212.86,23.776884]
["bitfinex","SOLUSD",1731437563233,0.12549,213.06,212.86,23.776884]
["bitfinex","SOLUSD",1731437563649,0.12549,213.04,212.86,23.776884]
["bitfinex","SOLUSD",1731437563949,20.12549,213.04,212.86,23.776884]
["bitfinex","SOLUSD",1731437564846,20.0,213.07,212.86,23.776884]
["bitfinex","SOLUSD",1731437565050,0.12549,213.06,212.86,23.776884]
["bitfinex","SOLUSD",1731437565344,23.902374,213.04,212.85,23.776884]
["bitfinex","SOLUSD",1731437565525,0.12549,213.02,212.84,0.12549]
["bitfinex","SOLUSD",1731437565847,0.12549,213.0,212.83,12.58764031]
["bitfinex","SOLUSD",1731437566051,0.12549,212.98,212.83,12.58764031]
["bitfinex","SOLUSD",1731437566237,23.776884,212.95,212.83,7.30794031]
["bitfinex","SOLUSD",1731437566425,20.12549,212.92,212.82,19.2477883]
["bitfinex","SOLUSD",1731437566625,24.82219,212.92,212.82,19.2477883]
["bitfinex","SOLUSD",1731437566943,24.82219,212.92,212.82,0.4649793]
["bitfinex","SOLUSD",1731437567640,27.94249456,212.92,212.82,0.4649793]
["bitfinex","SOLUSD",1731437567943,4.82249,212.9,212.82,0.4649793]
["bitfinex","SOLUSD",1731437569024,0.12549,212.91,212.82,0.4649793]
["bitfinex","SOLUSD",1731437569224,0.12549,212.89,212.82,0.4649793]
["bitfinex","SOLUSD",1731437569945,3.12030456,212.92,212.82,0.4649793]
["bitfinex","SOLUSD",1731437570130,4.6964,212.93,212.82,0.4649793]
["bitfinex","SOLUSD",1731437570333,4.6961,212.95,212.82,0.4649793]
["bitfinex","SOLUSD",1731437570634,0.12549,212.95,212.82,0.4649793]
["bitfinex","SOLUSD",1731437571341,20.12549,212.95,212.82,0.4649793]
["bitfinex","SOLUSD",1731437572424,4.6961,212.94,212.82,0.4649793]
["bitfinex","SOLUSD",1731437573434,4.6964,212.93,212.82,0.4649793]
["bitfinex","SOLUSD",1731437574137,20.0,212.93,212.82,0.4649793]
["bitfinex","SOLUSD",1731437575144,0.816096,212.99,212.83,25.723374]
["bitfinex","SOLUSD",1731437575333,4.6946,213.01,212.84,20.0]
["bitfinex","SOLUSD",1731437575530,3.19160234,213.01,212.85,23.776884]
["bitfinex","SOLUSD",1731437575727,15.8141,213.02,212.85,23.776884]
["bitfinex","SOLUSD",1731437575923,20.5086,213.02,212.85,23.776884]
["bitfinex","SOLUSD",1731437576152,0.12549,213.01,212.84,23.776884]
["bitfinex","SOLUSD",1731437576834,20.12549,213.01,212.84,23.776884]
["bitfinex","SOLUSD",1731437577034,18.98477678,213.02,212.84,23.776884]
["bitfinex","SOLUSD",1731437577231,3.17067678,213.02,212.88,23.776884]
["bitfinex","SOLUSD",1731437577432,16.0455,213.07,212.9,23.776884]
["bitfinex","SOLUSD",1731437577635,0.12549,213.06,212.9,23.776884]
["bitfinex","SOLUSD",1731437579131,19.13580674,213.07,212.9,23.776884]
["bitfinex","SOLUSD",1731437579442,23.82910674,213.07,212.9,23.776884]
["bitfinex","SOLUSD",1731437579643,3.09030674,213.07,212.92,23.776884]
["bitfinex","SOLUSD",1731437579959,4.693,213.08,212.92,23.776884]
["bitfinex","SOLUSD",1731437580132,3.07360238,213.09,212.94,1.821]
["bitfinex","SOLUSD",1731437580337,16.0455,213.13,212.96,23.776884]
["bitfinex","SOLUSD",1731437580949,20.7375,213.13,212.98,20.0]
["bitfinex","SOLUSD",1731437581159,19.17608622,213.13,212.98,20.0]
["bitfinex","SOLUSD",1731437581330,23.86808622,213.13,212.98,20.0]
["bitfinex","SOLUSD",1731437581644,10.811,213.15,213.0,5.2797]
["bitfinex","SOLUSD",1731437582233,0.12549,213.14,213.0,5.2797]
["bitfinex","SOLUSD",1731437582430,0.12549,213.14,212.96,43.776884]
["bitfinex","SOLUSD",1731437583155,43.902374,213.14,212.96,43.776884]
["bitfinex","SOLUSD",1731437583365,0.12549,213.12,212.96,43.776884]
["bitfinex","SOLUSD",1731437583529,23.902374,213.12,212.96,43.776884]
["bitfinex","SOLUSD",1731437583847,23.902374,213.12,212.96,20.0]
["bitfinex","SOLUSD",1731437583848,20.0,213.11,212.96,20.0]
["bitfinex","SOLUSD",1731437584235,20.0,213.14,212.97,23.776884]
["bitfinex","SOLUSD",1731437584538,20.0,213.12,212.97,23.776884]
["bitfinex","SOLUSD",1731437585149,20.12549,213.14,212.97,23.776884]
["bitfinex","SOLUSD",1731437585355,24.81739,213.14,212.97,23.776884]
["bitfinex","SOLUSD",1731437585853,20.0,213.1,212.95,5.2797]
["bitfinex","SOLUSD",1731437586236,0.12549,213.09,212.95,5.2797]
["bitfinex","SOLUSD",1731437586455,0.12549,213.07,212.95,5.2797]
["bitfinex","SOLUSD",1731437586662,23.902374,213.05,212.9,5.2797]
["bitfinex","SOLUSD",1731437586841,0.12549,213.03,212.9,5.2797]
["bitfinex","SOLUSD",1731437587146,20.0,213.04,212.9,5.2797]
["bitfinex","SOLUSD",1731437587747,4.6921,213.12,212.91,0.12549]
["bitfinex","SOLUSD",1731437587943,36.4649,213.13,212.91,24.002374]
["bitfinex","SOLUSD",1731437587944,16.4649,213.13,212.91,24.002374]
["bitfinex","SOLUSD",1731437588154,4.6911,213.17,212.93,29.056584]
["bitfinex","SOLUSD",1731437588451,23.5457,213.26,212.92,4.9594443]
["bitfinex","SOLUSD",1731437588452,6.0871,213.21,213.01,20.0]
["bitfinex","SOLUSD",1731437588758,6.0871,213.21,213.03,20.0]
["bitfinex","SOLUSD",1731437589261,20.625,213.23,213.06,23.776884]
["bitfinex","SOLUSD",1731437589934,0.12549,213.22,213.06,23.776884]
["bitfinex","SOLUSD",1731437590353,20.12549,213.22,213.06,23.776884]
["bitfinex","SOLUSD",1731437591353,24.81549,213.22,213.06,23.776884]
["bitfinex","SOLUSD",1731437591557,20.12549,213.2,213.05,20.0]
["bitfinex","SOLUSD",1731437591851,20.12549,213.18,213.04,7.1007]
["bitfinex","SOLUSD",1731437592055,20.12549,213.16,212.99,5.2797]
["bitfinex","SOLUSD",1731437592438,20.12549,213.16,213.0,0.12549]
["bitfinex","SOLUSD",1731437592736,11.19441419,213.24,212.99,5.2797]
["bitfinex","SOLUSD",1731437592737,4.6896,213.24,212.99,5.2797]
["bitfinex","SOLUSD",1731437592938,20.0,213.22,213.0,0.12549]
["bitfinex","SOLUSD",1731437593343,24.69,213.22,213.0,20.12549]
["bitfinex","SOLUSD",1731437594039,0.12549,213.21,213.02,20.0]
["bitfinex","SOLUSD",1731437594352,0.12549,213.19,213.03,23.776884]
["bitfinex","SOLUSD",1731437595251,4.81609,213.19,213.03,23.776884]
["bitfinex","SOLUSD",1731437597055,24.81649,213.17,213.0,43.902374]
["bitfinex","SOLUSD",1731437597253,24.81649,213.17,213.0,23.902374]
["bitfinex","SOLUSD",1731437597646,20.12549,213.15,213.0,23.776884]
["bitfinex","SOLUSD",1731437597954,0.12549,213.13,212.98,1.821]
["bitfinex","SOLUSD",1731437598154,0.12549,213.11,212.94,5.2797]
["bitfinex","SOLUSD",1731437598369,23.776884,213.1,212.94,5.2797]
["bitfinex","SOLUSD",1731437598538,20.0,213.09,212.94,5.2797]
["bitfinex","SOLUSD",1731437598735,20.12549,213.07,212.94,5.2797]
["bitfinex","SOLUSD",1731437598948,23.776884,213.06,212.91,1.821]
["bitfinex","SOLUSD",1731437599167,0.22549,213.13,212.89,5.2797]
["bitfinex","SOLUSD",1731437599168,20.12549,213.03,212.89,5.2797]
["bitfinex","SOLUSD",1731437599845,0.12549,213.02,212.89,5.2797]
["bitfinex","SOLUSD",1731437600039,23.902374,213.0,212.86,7.30710467]
["bitfinex","SOLUSD",1731437600240,0.12549,212.98,212.84,5.2797]
["bitfinex","SOLUSD",1731437600546,20.0,212.99,212.84,5.2797]
["bitfinex","SOLUSD",1731437600547,20.0,212.99,212.85,0.12549]
["bitfinex","SOLUSD",1731437600756,20.0,213.01,212.85,0.12549]
["bitfinex","SOLUSD",1731437600955,20.0,213.07,212.85,0.22549]
["bitfinex","SOLUSD",1731437601254,20.0,213.07,212.85,5.0849343]
["bitfinex","SOLUSD",1731437601448,0.12549,213.06,212.86,43.776884]
["bitfinex","SOLUSD",1731437601649,0.12549,213.06,212.85,20.0]
["bitfinex","SOLUSD",1731437602257,20.0,213.05,212.86,0.12549]
["bitfinex","SOLUSD",1731437602564,23.776884,213.04,212.86,0.12549]
["bitfinex","SOLUSD",1731437602867,20.0,213.05,212.86,23.902374]
["bitfinex","SOLUSD",1731437603169,23.902374,213.07,212.89,20.0]
["bitfinex","SOLUSD",1731437603463,21.825,213.08,212.92,23.776884]
["bitfinex","SOLUSD",1731437603650,21.825,213.08,212.94,23.776884]
["bitfinex","SOLUSD",1731437603847,21.825,213.08,212.95,20.0]
["bitfinex","SOLUSD",1731437604049,0.12549,213.07,212.95,20.0]
["bitfinex","SOLUSD",1731437604249,21.825,213.08,212.95,20.0]
["bitfinex","SOLUSD",1731437604457,27.5487,213.18,212.97,20.0]
["bitfinex","SOLUSD",1731437604773,22.8579,213.18,212.99,20.0]
["bitfinex","SOLUSD",1731437604952,22.8579,213.18,213.0,23.776884]
["bitfinex","SOLUSD",1731437605275,22.8579,213.18,213.01,20.0]
["bitfinex","SOLUSD",1731437605568,22.8579,213.18,213.02,23.776884]
["bitfinex","SOLUSD",1731437605746,16.2995,213.18,213.04,23.776884]
["bitfinex","SOLUSD",1731437605953,7.84427695,213.22,213.06,23.776884]
["bitfinex","SOLUSD",1731437606249,22.91305207,213.24,213.07,20.0]
["bitfinex","SOLUSD",1731437606447,22.0979,213.24,213.08,23.776884]
["bitfinex","SOLUSD",1731437606847,22.0979,213.24,213.09,20.0]
["bitfinex","SOLUSD",1731437607069,15.664,213.24,213.11,20.0]
["bitfinex","SOLUSD",1731437607860,20.12549,213.23,213.1,23.776884]
["bitfinex","SOLUSD",1731437608249,20.12549,213.23,213.0,4.9594443]
["bitfinex","SOLUSD",1731437608558,20.12549,213.23,213.01,23.776884]
["bitfinex","SOLUSD",1731437608747,20.12549,213.23,213.04,20.0]
["bitfinex","SOLUSD",1731437609056,20.12549,213.23,213.05,23.776884]
["bitfinex","SOLUSD",1731437609847,24.81529,213.23,213.05,23.776884]
["bitfinex","SOLUSD",1731437610548,20.12549,213.23,213.07,23.776884]
["bitfinex","SOLUSD",1731437611773,24.81529,213.23,213.07,23.776884]
["bitfinex","SOLUSD",1731437612575,24.81529,213.23,213.01,23.776884]
["bitfinex","SOLUSD",1731437612576,20.12549,213.21,213.01,23.776884]
["bitfinex","SOLUSD",1731437613650,20.12549,213.21,213.03,23.776884]
["bitfinex","SOLUSD",1731437614949,24.81569,213.21,213.03,23.776884]
["bitfinex","SOLUSD",1731437615150,20.12549,213.19,212.98,20.0]
["bitfinex","SOLUSD",1731437615462,23.776884,213.2,212.98,20.0]
["bitfinex","SOLUSD",1731437615463,20.12549,213.17,212.98,20.0]
["bitfinex","SOLUSD",1731437615669,20.12549,213.17,212.99,0.12549]
["bitfinex","SOLUSD",1731437616277,6.0802,213.23,213.03,0.1]
["bitfinex","SOLUSD",1731437616583,6.0802,213.23,213.02,0.1]
["bitfinex","SOLUSD",1731437616756,6.0802,213.23,213.02,5.0594443]
["bitfinex","SOLUSD",1731437617161,6.0802,213.23,213.04,23.776884]
["bitfinex","SOLUSD",1731437617363,6.0802,213.23,213.06,23.776884]
["bitfinex","SOLUSD",1731437617565,20.0,213.22,213.07,20.0]
["bitfinex","SOLUSD",1731437617871,20.0,213.22,213.08,23.776884]
["bitfinex","SOLUSD",1731437618267,0.12549,213.21,213.08,23.776884]
["bitfinex","SOLUSD",1731437618474,0.12549,213.21,213.06,23.776884]
["bitfinex","SOLUSD",1731437618774,20.0,213.22,213.08,23.776884]
["bitfinex","SOLUSD",1731437618996,6.0802,213.23,213.1,23.776884]
["bitfinex","SOLUSD",1731437619850,6.0802,213.23,213.08,23.776884]
["bitfinex","SOLUSD",1731437620055,20.0,213.22,213.08,23.776884]
["bitfinex","SOLUSD",1731437620673,0.12549,213.21,213.08,23.776884]
["bitfinex","SOLUSD",1731437621283,20.0,213.22,213.08,23.776884]
["bitfinex","SOLUSD",1731437622072,0.12549,213.21,213.02,20.0]
["bitfinex","SOLUSD",1731437622398,0.12549,213.19,213.01,5.2797]
["bitfinex","SOLUSD",1731437622558,0.12549,213.17,213.01,5.2797]
["bitfinex","SOLUSD",1731437623652,0.12549,213.17,213.02,23.776884]
["bitfinex","SOLUSD",1731437624060,20.12549,213.15,212.96,5.2797]
["bitfinex","SOLUSD",1731437625680,20.12549,213.15,212.99,23.776884]
["bitfinex","SOLUSD",1731437626480,20.12549,213.13,212.99,23.776884]
["bitfinex","SOLUSD",1731437626692,20.0,213.13,212.99,23.776884]
["bitfinex","SOLUSD",1731437626982,6.1821,213.14,213.01,23.776884]
["bitfinex","SOLUSD",1731437628383,20.0,213.13,213.01,23.776884]
["bitfinex","SOLUSD",1731437628760,20.0,213.13,213.0,0.12549]
["bitfinex","SOLUSD",1731437636667,6.1821,213.14,213.0,0.12549]
["bitfinex","SOLUSD",1731437637189,6.1821,213.14,212.99,31.06674894]
["bitfinex","SOLUSD",1731437637381,6.1821,213.14,212.99,7.28986494]
["bitfinex","SOLUSD",1731437637382,20.12549,213.13,212.99,7.28986494]
["bitfinex","SOLUSD",1731437637862,20.0,213.13,212.99,7.28986494]
["bitfinex","SOLUSD",1731437638065,20.0,213.13,213.0,0.12549]
["bitfinex","SOLUSD",1731437638471,20.0,213.13,213.0,23.776884]
["bitfinex","SOLUSD",1731437639870,6.1821,213.14,213.01,0.12549]
["bitfinex","SOLUSD",1731437640372,6.1821,213.14,213.0,23.776884]
["bitfinex","SOLUSD",1731437641671,20.12549,213.13,213.0,23.776884]
["bitfinex","SOLUSD",1731437642288,0.12549,213.09,212.92,18.768809]
["bitfinex","SOLUSD",1731437642500,16.1036,213.06,212.92,18.768809]
["bitfinex","SOLUSD",1731437642791,20.0,213.05,212.92,18.768809]
["bitfinex","SOLUSD",1731437643481,20.0,213.05,212.91,7.290994]
["bitfinex","SOLUSD",1731437643672,16.1036,213.06,212.92,42.671183]
["bitfinex","SOLUSD",1731437644498,20.0,213.05,212.92,42.671183]
["bitfinex","SOLUSD",1731437645295,20.0,213.05,212.92,18.768809]
["bitfinex","SOLUSD",1731437645586,20.0,213.05,212.91,7.290994]
["bitfinex","SOLUSD",1731437646473,20.12549,213.03,212.91,7.290994]
["bitfinex","SOLUSD",1731437647194,20.12549,213.03,212.87,18.776392]
["bitfinex","SOLUSD",1731437647491,20.12549,213.03,212.88,23.776884]
["bitfinex","SOLUSD",1731437648370,20.0,213.03,212.88,23.776884]
["bitfinex","SOLUSD",1731437649174,20.0,213.03,212.89,0.12549]
["bitfinex","SOLUSD",1731437649371,21.6095,213.04,212.9,23.776884]
["bitfinex","SOLUSD",1731437649584,20.0,213.03,212.9,23.776884]
["bitfinex","SOLUSD",1731437649782,20.0,213.03,212.88,23.776884]
["bitfinex","SOLUSD",1731437649981,20.0,213.03,212.89,0.12549]
["bitfinex","SOLUSD",1731437650282,21.6095,213.04,212.9,23.776884]
["bitfinex","SOLUSD",1731437650791,21.6095,213.04,212.91,20.0]
["bitfinex","SOLUSD",1731437650989,21.6095,213.04,212.92,23.776884]
["bitfinex","SOLUSD",1731437651876,21.6095,213.04,212.93,20.1]
["bitfinex","SOLUSD",1731437652081,22.5155,213.11,212.97,0.1]
["bitfinex","SOLUSD",1731437652276,22.5155,213.11,212.98,24.9594443]
["bitfinex","SOLUSD",1731437652582,22.5155,213.11,212.99,23.776884]
["bitfinex","SOLUSD",1731437652785,22.5155,213.11,212.98,24.9594443]
["bitfinex","SOLUSD",1731437652985,22.5155,213.11,213.0,20.0]
["bitfinex","SOLUSD",1731437653301,22.5155,213.11,213.01,23.776884]
["bitfinex","SOLUSD",1731437653489,22.5155,213.11,212.99,23.776884]
["bitfinex","SOLUSD",1731437654184,20.0,213.1,212.91,4.9594443]
["bitfinex","SOLUSD",1731437654377,0.12549,213.09,212.91,4.9594443]
["bitfinex","SOLUSD",1731437654574,0.12549,213.09,212.92,0.12549]
["bitfinex","SOLUSD",1731437654779,0.12549,213.09,212.92,20.12549]
["bitfinex","SOLUSD",1731437655002,0.12549,213.09,212.92,0.12549]
["bitfinex","SOLUSD",1731437655376,20.12549,213.05,212.87,18.776392]
["bitfinex","SOLUSD",1731437655576,20.0,213.05,212.87,18.776392]
["bitfinex","SOLUSD",1731437655782,16.0273,213.04,212.87,18.776392]
["bitfinex","SOLUSD",1731437656402,0.12549,213.03,212.87,18.776392]
["bitfinex","SOLUSD",1731437656589,6.3183,213.02,212.87,18.776392]
["bitfinex","SOLUSD",1731437657402,15.2591,213.0,212.87,18.776392]
["bitfinex","SOLUSD",1731437658782,20.0,212.99,212.88,23.776884]
["bitfinex","SOLUSD",1731437659028,20.0,212.99,212.87,23.776884]
["bitfinex","SOLUSD",1731437659310,6.6274,212.97,212.86,26.07328605]
["bitfinex","SOLUSD",1731437660198,6.6274,212.97,212.86,7.29283405]
["bitfinex","SOLUSD",1731437660397,6.6274,212.97,212.87,23.776884]
["bitfinex","SOLUSD",1731437661904,6.6274,212.97,212.88,0.12549]
["bitfinex","SOLUSD",1731437664107,6.6274,212.97,212.91,23.776884]
["bitfinex","SOLUSD",1731437665284,6.6274,212.97,212.89,4.9594443]
["bitfinex","SOLUSD",1731437665488,6.6274,212.97,212.9,23.776884]
["bitfinex","SOLUSD",1731437669112,6.6274,212.97,212.87,7.30857913]
["bitfinex","SOLUSD",1731437670202,6.6274,212.97,212.88,23.902374]
["bitfinex","SOLUSD",1731437675994,6.6274,212.97,212.88,23.776884]
["bitfinex","SOLUSD",1731437676518,6.6274,212.97,212.87,7.30857913]
["bitfinex","SOLUSD",1731437678815,6.6274,212.97,212.85,23.776884]
["bitfinex","SOLUSD",1731437679110,15.0537,212.96,212.85,31.09752734]
["bitfinex","SOLUSD",1731437679701,20.0,212.95,212.82,0.4649793]
["bitfinex","SOLUSD",1731437679895,20.0,212.95,212.82,15.5186793]
["bitfinex","SOLUSD",1731437680095,20.0,212.95,212.82,22.84021943]
["bitfinex","SOLUSD",1731437680301,20.0,212.95,212.82,7.78651943]
["bitfinex","SOLUSD",1731437680698,15.0537,212.96,212.83,0.12549]
["bitfinex","SOLUSD",1731437681714,15.0537,212.96,212.82,12.74596373]
["bitfinex","SOLUSD",1731437681922,15.0537,212.96,212.83,23.776884]
["bitfinex","SOLUSD",1731437682606,15.0537,212.96,212.84,0.12549]
["bitfinex","SOLUSD",1731437684614,15.0537,212.96,212.82,7.78651943]
["bitfinex","SOLUSD",1731437686221,15.0537,212.96,212.82,13.43309738]
["bitfinex","SOLUSD",1731437686899,15.0537,212.96,212.86,0.1]
["bitfinex","SOLUSD",1731437687618,15.0537,212.96,212.83,29.31007088]
["bitfinex","SOLUSD",1731437687912,15.0537,212.96,212.84,0.12549]
["bitfinex","SOLUSD",1731437690102,15.0537,212.96,212.84,5.08502504]
["bitfinex","SOLUSD",1731437690307,15.0537,212.96,212.85,23.776884]
["bitfinex","SOLUSD",1731437690626,15.0537,212.96,212.85,28.73641904]
["bitfinex","SOLUSD",1731437691716,15.0537,212.96,212.88,20.0]
["bitfinex","SOLUSD",1731437691917,15.0537,212.96,212.89,23.776884]
["bitfinex","SOLUSD",1731437695395,15.0537,212.96,212.88,20.0]
["bitfinex","SOLUSD",1731437695617,15.0537,212.96,212.86,4.95953504]
["bitfinex","SOLUSD",1731437695800,15.0537,212.96,212.87,20.12549]
["bitfinex","SOLUSD",1731437696206,15.0537,212.96,212.88,0.1]
["bitfinex","SOLUSD",1731437696409,15.0537,212.96,212.9,20.0]
["bitfinex","SOLUSD",1731437696721,15.0537,212.96,212.94,23.776884]
["bitfinex","SOLUSD",1731437697322,15.0537,212.96,212.93,20.0]
["bitfinex","SOLUSD",1731437697516,15.0537,212.96,212.92,23.776884]
["bitfinex","SOLUSD",1731437697697,15.0537,212.96,212.9,23.776884]
["bitfinex","SOLUSD",1731437698117,15.0537,212.96,212.89,20.0]
["bitfinex","SOLUSD",1731437698319,15.0537,212.96,212.85,4.95953504]
["bitfinex","SOLUSD",1731437698830,15.0537,212.96,212.86,0.12549]
["bitfinex","SOLUSD",1731437699923,15.0537,212.96,212.86,20.12549]
["bitfinex","SOLUSD",1731437700111,15.0537,212.96,212.87,23.776884]
["bitfinex","SOLUSD",1731437700520,15.0537,212.96,212.86,0.12549]
["bitfinex","SOLUSD",1731437700825,15.0537,212.96,212.86,43.902374]
["bitfinex","SOLUSD",1731437702121,15.0537,212.96,212.86,20.0]
["bitfinex","SOLUSD",1731437702313,15.0537,212.96,212.85,7.32265533]
["bitfinex","SOLUSD",1731437702627,6.5292,212.94,212.82,0.4649793]
["bitfinex","SOLUSD",1731437702820,21.9088,212.94,212.82,0.4649793]
["bitfinex","SOLUSD",1731437704516,21.9088,212.94,212.83,0.12549]
["bitfinex","SOLUSD",1731437704727,21.9088,212.94,212.83,23.902374]
["bitfinex","SOLUSD",1731437704931,21.9088,212.94,212.86,20.0]
["bitfinex","SOLUSD",1731437705144,21.9088,212.94,212.88,20.0]
["bitfinex","SOLUSD",1731437705344,21.9088,212.94,212.89,23.776884]
["bitfinex","SOLUSD",1731437706115,21.9088,212.94,212.91,23.776884]
["bitfinex","SOLUSD",1731437706311,15.3796,212.94,212.91,23.776884]
["bitfinex","SOLUSD",1731437709311,15.3796,212.94,212.92,20.0]
["bitfinex","SOLUSD",1731437709510,7.82421434,213.12,213.02,136.1623]
["bitfinex","SOLUSD",1731437709712,0.12549,213.11,212.93,23.776884]
["bitfinex","SOLUSD",1731437710018,0.81557063,213.14,212.94,20.0]
["bitfinex","SOLUSD",1731437710214,3.20510097,213.16,212.96,20.0]
["bitfinex","SOLUSD",1731437710530,0.81512707,213.19,212.97,23.776884]
["bitfinex","SOLUSD",1731437710724,0.81512707,213.19,212.99,23.776884]
["bitfinex","SOLUSD",1731437711030,0.12549,213.18,212.99,23.776884]
["bitfinex","SOLUSD",1731437711236,5.33000462,213.18,212.91,0.1]
["bitfinex","SOLUSD",1731437711413,5.33000462,213.18,212.89,0.1]
["bitfinex","SOLUSD",1731437711414,0.32549,213.16,212.86,23.776884]
["bitfinex","SOLUSD",1731437711611,0.12549,213.13,212.88,23.776884]
["bitfinex","SOLUSD",1731437711931,0.1,213.12,212.86,23.776884]
["bitfinex","SOLUSD",1731437712526,15.261,213.07,212.86,23.776884]
["bitfinex","SOLUSD",1731437712707,20.0,213.04,212.86,23.776884]
["bitfinex","SOLUSD",1731437712912,15.261,213.03,212.85,4.84493642]
["bitfinex","SOLUSD",1731437713313,15.261,213.03,212.86,0.12549]
["bitfinex","SOLUSD",1731437714011,15.261,213.03,212.82,0.4649793]
["bitfinex","SOLUSD",1731437714012,15.261,213.01,212.81,26.06931672]
["bitfinex","SOLUSD",1731437714217,15.261,213.01,212.82,0.12549]
["bitfinex","SOLUSD",1731437714632,6.1833,213.0,212.82,4.84493642]
["bitfinex","SOLUSD",1731437714941,26.1833,212.98,212.82,4.84493642]
["bitfinex","SOLUSD",1731437715138,15.261,212.96,212.81,26.06931672]
["bitfinex","SOLUSD",1731437716215,15.261,212.96,212.83,0.1]
["bitfinex","SOLUSD",1731437716429,15.261,212.96,212.84,4.84493642]
["bitfinex","SOLUSD",1731437717312,15.261,212.96,212.86,20.0]
["bitfinex","SOLUSD",1731437717641,15.261,212.96,212.89,23.776884]
["bitfinex","SOLUSD",1731437717836,15.261,212.96,212.92,20.0]
["bitfinex","SOLUSD",1731437718138,4.7908,213.18,212.95,23.776884]
["bitfinex","SOLUSD",1731437718309,4.7908,213.18,212.94,20.0]
["bitfinex","SOLUSD",1731437718310,0.1,213.15,212.94,20.0]
["bitfinex","SOLUSD",1731437718743,0.22549,213.15,212.91,20.0]
["bitfinex","SOLUSD",1731437719241,0.12549,213.15,212.93,20.0]
["bitfinex","SOLUSD",1731437719433,43.776884,213.17,212.94,23.776884]
["bitfinex","SOLUSD",1731437719644,4.6908,213.18,212.95,20.0]
["bitfinex","SOLUSD",1731437719809,0.12549,213.17,212.97,20.0]
["bitfinex","SOLUSD",1731437720014,4.6908,213.18,212.97,20.0]
["bitfinex","SOLUSD",1731437720215,4.7908,213.18,212.96,23.776884]
["bitfinex","SOLUSD",1731437720412,0.12549,213.17,212.96,23.776884]
["bitfinex","SOLUSD",1731437720628,0.12549,213.17,212.97,20.0]
["bitfinex","SOLUSD",1731437720816,0.12549,213.17,212.98,23.776884]
["bitfinex","SOLUSD",1731437721027,22.6285,213.16,212.98,23.776884]
["bitfinex","SOLUSD",1731437721428,0.12549,213.15,212.98,23.776884]
["bitfinex","SOLUSD",1731437721628,6.3364,213.13,212.98,23.776884]
["bitfinex","SOLUSD",1731437722227,20.0,213.12,212.98,23.776884]
["bitfinex","SOLUSD",1731437722627,6.3364,213.13,213.0,23.776884]
["bitfinex","SOLUSD",1731437723936,6.3364,213.13,213.02,23.776884]
["bitfinex","SOLUSD",1731437724138,6.3364,213.13,213.04,23.776884]
["bitfinex","SOLUSD",1731437725137,6.3364,213.13,213.03,20.0]
["bitfinex","SOLUSD",1731437725336,6.3364,213.13,213.02,20.0]
["bitfinex","SOLUSD",1731437725546,6.3364,213.13,213.03,23.776884]
["bitfinex","SOLUSD",1731437729235,6.3364,213.13,213.05,23.776884]
["bitfinex","SOLUSD",1731437732431,6.3364,213.13,213.0,4.84493642]
["bitfinex","SOLUSD",1731437732746,6.3364,213.13,213.01,23.776884]
["bitfinex","SOLUSD",1731437732930,6.3364,213.13,212.94,4.84493642]
["bitfinex","SOLUSD",1731437733332,6.3364,213.13,212.97,0.1]
["bitfinex","SOLUSD",1731437733647,6.3364,213.13,212.94,4.84493642]
["bitfinex","SOLUSD",1731437733648,6.3364,213.13,212.96,0.1]
["bitfinex","SOLUSD",1731437733838,6.3364,213.13,212.97,4.84493642]
["bitfinex","SOLUSD",1731437734351,6.3364,213.13,212.98,23.776884]
["bitfinex","SOLUSD",1731437734535,6.3364,213.13,212.99,20.0]
["bitfinex","SOLUSD",1731437734736,6.3364,213.13,213.0,23.776884]
["bitfinex","SOLUSD",1731437735562,6.3364,213.13,212.99,23.776884]
["bitfinex","SOLUSD",1731437735727,6.3364,213.13,212.98,4.84493642]
["bitfinex","SOLUSD",1731437736252,6.3364,213.13,212.92,7.41766626]
["bitfinex","SOLUSD",1731437736430,6.3364,213.13,212.92,12.26260268]
["bitfinex","SOLUSD",1731437737331,6.3364,213.13,212.93,23.776884]
["bitfinex","SOLUSD",1731437737537,6.3364,213.13,212.95,23.776884]
["bitfinex","SOLUSD",1731437737950,6.3364,213.13,212.96,0.12549]
["bitfinex","SOLUSD",1731437738251,36.417,213.12,212.96,0.12549]
["bitfinex","SOLUSD",1731437738454,16.417,213.11,212.96,0.12549]
["bitfinex","SOLUSD",1731437738632,16.417,213.08,212.93,4.84493642]
["bitfinex","SOLUSD",1731437738832,20.0,213.07,212.92,7.31766626]
["bitfinex","SOLUSD",1731437739139,20.0,213.07,212.93,0.12549]
["bitfinex","SOLUSD",1731437739455,20.0,213.07,212.92,7.31766626]
["bitfinex","SOLUSD",1731437739657,20.0,213.07,212.93,0.12549]
["bitfinex","SOLUSD",1731437739831,20.0,213.07,212.92,7.31766626]
["bitfinex","SOLUSD",1731437740435,20.0,213.07,212.93,23.776884]
["bitfinex","SOLUSD",1731437740635,20.0,213.07,212.94,0.12549]
["bitfinex","SOLUSD",1731437741660,22.629,213.06,212.92,7.31766626]
["bitfinex","SOLUSD",1731437741848,20.0,213.03,212.87,4.84493642]
["bitfinex","SOLUSD",1731437742153,6.212,213.02,212.88,0.12549]
["bitfinex","SOLUSD",1731437742560,6.212,213.02,212.89,4.84493642]
["bitfinex","SOLUSD",1731437742739,6.212,213.02,212.89,10.86340838]
["bitfinex","SOLUSD",1731437743140,6.212,213.02,212.9,23.776884]
["bitfinex","SOLUSD",1731437743342,6.212,213.02,212.91,4.84493642]
["bitfinex","SOLUSD",1731437743544,6.212,213.02,212.92,23.776884]
["bitfinex","SOLUSD",1731437743854,6.212,213.02,212.93,4.84493642]
["bitfinex","SOLUSD",1731437744076,6.212,213.02,212.94,23.776884]
["bitfinex","SOLUSD",1731437744560,6.212,213.02,212.94,28.62182042]
["bitfinex","SOLUSD",1731437744741,6.212,213.02,212.95,4.84493642]
["bitfinex","SOLUSD",1731437744941,6.212,213.02,212.96,23.776884]
["bitfinex","SOLUSD",1731437745454,16.417,213.04,212.96,23.776884]
["bitfinex","SOLUSD",1731437746153,16.417,213.04,212.97,4.84493642]
["bitfinex","SOLUSD",1731437746345,6.212,213.07,212.99,20.0]
["bitfinex","SOLUSD",1731437746663,6.212,213.07,213.0,28.62182042]
["bitfinex","SOLUSD",1731437746836,15.3004,213.1,213.0,28.62182042]
["bitfinex","SOLUSD",1731437748554,15.3004,213.1,213.02,23.776884]
["bitfinex","SOLUSD",1731437748847,15.3004,213.1,213.03,24.84493642]
["bitfinex","SOLUSD",1731437749148,16.0481,213.25,213.04,23.776884]
["bitfinex","SOLUSD",1731437749834,16.0481,213.25,213.05,20.2]
["bitfinex","SOLUSD",1731437750041,16.0481,213.25,213.08,23.776884]
["bitfinex","SOLUSD",1731437750443,16.0481,213.23,213.06,23.776884]
["bitfinex","SOLUSD",1731437751654,20.0,213.22,213.06,23.776884]
["bitfinex","SOLUSD",1731437751961,16.3743,213.2,212.99,4.84493642]
["bitfinex","SOLUSD",1731437752159,20.0,213.19,212.99,4.84493642]
["bitfinex","SOLUSD",1731437752337,20.0,213.19,213.0,0.12549]
["bitfinex","SOLUSD",1731437753144,20.0,213.19,213.0,23.902374]
["bitfinex","SOLUSD",1731437753553,22.5334,213.19,213.0,23.902374]
["bitfinex","SOLUSD",1731437753849,22.5334,213.16,213.0,23.902374]
["bitfinex","SOLUSD",1731437754049,22.5334,213.16,212.99,4.84493642]
["bitfinex","SOLUSD",1731437754050,22.5334,213.14,212.92,7.3236178]
["bitfinex","SOLUSD",1731437754256,20.0,213.13,212.92,12.16855422]
["bitfinex","SOLUSD",1731437754457,20.0,213.13,212.93,0.12549]
["bitfinex","SOLUSD",1731437755357,20.0,213.13,212.92,15.36566934]
["bitfinex","SOLUSD",1731437755555,20.0,213.13,212.93,0.12549]
["bitfinex","SOLUSD",1731437756653,16.6066,213.1,212.93,4.84493642]
["bitfinex","SOLUSD",1731437756957,16.6066,213.1,212.92,7.3236178]
["bitfinex","SOLUSD",1731437756958,6.0684,213.09,212.92,7.3236178]
["bitfinex","SOLUSD",1731437757258,6.0684,213.09,212.93,0.12549]
["bitfinex","SOLUSD",1731437758159,6.0684,213.09,212.95,23.776884]
["bitfinex","SOLUSD",1731437758460,6.0684,213.09,212.97,23.876884]
["bitfinex","SOLUSD",1731437758639,6.0684,213.09,212.99,23.776884]
["bitfinex","SOLUSD",1731437758835,6.0684,213.09,213.0,4.84493642]
["bitfinex","SOLUSD",1731437759048,6.0684,213.09,213.01,23.776884]
["bitfinex","SOLUSD",1731437759256,6.0684,213.09,213.01,28.62182042]
["bitfinex","SOLUSD",1731437759458,6.0684,213.09,213.02,4.84493642]
["bitfinex","SOLUSD",1731437759861,6.0684,213.09,213.03,23.776884]
["bitfinex","SOLUSD",1731437760046,16.6066,213.1,213.03,23.776884]
["bitfinex","SOLUSD",1731437760246,6.1609,213.14,213.03,28.62182042]
["bitfinex","SOLUSD",1731437760437,6.1609,213.14,213.05,23.776884]
["bitfinex","SOLUSD",1731437760760,6.1609,213.14,213.05,28.62182042]
["bitfinex","SOLUSD",1731437761355,16.0958,213.15,213.07,23.776884]
["bitfinex","SOLUSD",1731437763857,16.0958,213.15,213.01,4.84493642]
["bitfinex","SOLUSD",1731437764057,16.0958,213.15,213.02,0.12549]
["bitfinex","SOLUSD",1731437764652,16.0958,213.15,213.01,4.84493642]
["bitfinex","SOLUSD",1731437765657,16.0958,213.15,213.02,20.22549]
["bitfinex","SOLUSD",1731437765864,16.0958,213.15,213.03,23.776884]
["bitfinex","SOLUSD",1731437766073,16.0958,213.15,213.03,28.62182042]
["bitfinex","SOLUSD",1731437767574,16.0958,213.15,213.03,23.776884]
["bitfinex","SOLUSD",1731437768477,16.0958,213.15,213.03,24.71545739]
["bitfinex","SOLUSD",1731437768676,16.0958,213.15,213.05,23.776884]
["bitfinex","SOLUSD",1731437768866,16.0958,213.15,213.05,28.62182042]
["bitfinex","SOLUSD",1731437772093,16.0958,213.15,213.07,23.776884]
["bitfinex","SOLUSD",1731437772293,6.1609,213.19,213.07,28.62182042]
["bitfinex","SOLUSD",1731437772582,6.1609,213.19,213.09,23.776884]
["bitfinex","SOLUSD",1731437775281,16.5194,213.2,213.09,23.776884]
["bitfinex","SOLUSD",1731437775966,16.5194,213.2,213.11,23.776884]
["bitfinex","SOLUSD",1731437776670,16.5194,213.2,213.11,28.62182042]
["bitfinex","SOLUSD",1731437777074,16.6573,213.27,213.24,152.0948]
["bitfinex","SOLUSD",1731437777260,16.6573,213.27,213.12,0.1]
["bitfinex","SOLUSD",1731437777579,16.6573,213.27,213.11,28.62182042]
["bitfinex","SOLUSD",1731437777775,16.6573,213.27,213.13,0.1]
["bitfinex","SOLUSD",1731437777987,16.6573,213.27,213.13,23.776884]
["bitfinex","SOLUSD",1731437778365,16.6573,213.27,213.13,28.72182042]
["bitfinex","SOLUSD",1731437778884,16.6573,213.27,213.15,23.776884]
["bitfinex","SOLUSD",1731437779386,16.6573,213.27,213.15,28.62182042]
["bitfinex","SOLUSD",1731437779571,16.6573,213.27,213.15,28.72182042]
["bitfinex","SOLUSD",1731437779884,16.6573,213.27,213.15,28.62182042]
["bitfinex","SOLUSD",1731437783174,16.6573,213.27,213.26,52.73918384]
["bitfinex","SOLUSD",1731437783374,16.6573,213.27,213.26,28.96229984]
["bitfinex","SOLUSD",1731437783563,16.46680778,213.27,213.26,14.48114992]
["bitfinex","SOLUSD",1731437783985,16.46680778,213.27,213.26,28.96229984]
["bitfinex","SOLUSD",1731437784771,16.46680778,213.27,213.15,4.84493642]
["bitfinex","SOLUSD",1731437785089,16.46680778,213.27,213.26,14.48114992]
["bitfinex","SOLUSD",1731437789977,16.46680778,213.27,213.26,28.96229984]
["bitfinex","SOLUSD",1731437791890,16.46680778,213.27,213.26,52.73918384]
["bitfinex","SOLUSD",1731437794779,16.5262,213.33,213.27,23.776884]
["bitfinex","SOLUSD",1731437794997,16.5262,213.33,213.32,14.48114992]
["bitfinex","SOLUSD",1731437798686,36.5262,213.33,213.32,14.48114992]
["bitfinex","SOLUSD",1731437798885,20.0,213.32,213.18,16.466808]
["bitfinex","SOLUSD",1731437799102,20.0,213.32,213.3,14.48114992]
["bitfinex","SOLUSD",1731437799600,20.0,213.32,213.28,13.88114992]
["bitfinex","SOLUSD",1731437799800,23.19379574,213.32,213.28,13.88114992]
["bitfinex","SOLUSD",1731437799998,23.29379574,213.32,213.27,14.48114992]
["bitfinex","SOLUSD",1731437800694,23.29379574,213.32,213.29,14.48114992]
["bitfinex","SOLUSD",1731437800901,23.29379574,213.32,213.3,14.48114992]
["bitfinex","SOLUSD",1731437801100,27.98149574,213.32,213.28,14.48114992]
["bitfinex","SOLUSD",1731437801497,20.0,213.32,213.3,14.48114992]
["bitfinex","SOLUSD",1731437802909,24.6878,213.32,213.3,14.48114992]
["bitfinex","SOLUSD",1731437803407,20.0,213.32,213.3,14.48114992]
["bitfinex","SOLUSD",1731437803786,20.0,213.32,213.31,14.48114992]
["bitfinex","SOLUSD",1731437804187,23.15397797,213.32,213.31,14.48114992]
["bitfinex","SOLUSD",1731437804689,27.84177797,213.32,213.28,14.48114992]
["bitfinex","SOLUSD",1731437804907,27.84177797,213.32,213.29,14.48114992]
["bitfinex","SOLUSD",1731437805284,27.84177797,213.32,213.18,14.48114992]
["bitfinex","SOLUSD",1731437805496,27.84177797,213.32,213.28,14.48114992]
["bitfinex","SOLUSD",1731437805894,27.84177797,213.32,213.27,14.48114992]
["bitfinex","SOLUSD",1731437806102,4.6882,213.3,213.26,14.48114992]
["bitfinex","SOLUSD",1731437806407,4.6882,213.3,213.18,14.48114992]
["bitfinex","SOLUSD",1731437806408,6.5841,213.29,213.23,14.48114992]
["bitfinex","SOLUSD",1731437806596,36.0935,213.26,213.2,14.48114992]
["bitfinex","SOLUSD",1731437806904,0.1,213.25,213.2,14.48114992]
["bitfinex","SOLUSD",1731437807204,0.1,213.25,213.22,14.48114992]
["bitfinex","SOLUSD",1731437807412,0.1,213.25,213.21,14.48114992]
["bitfinex","SOLUSD",1731437807608,24.002374,213.25,213.19,14.48114992]
["bitfinex","SOLUSD",1731437807787,20.0,213.22,213.17,11.27448993]
["bitfinex","SOLUSD",1731437807988,20.0,213.2,213.16,14.48114992]
["bitfinex","SOLUSD",1731437808199,20.0,213.2,213.18,14.48114992]
["bitfinex","SOLUSD",1731437808405,24.6904,213.2,213.17,14.48114992]
["bitfinex","SOLUSD",1731437808585,24.6904,213.2,213.16,14.48114992]
["bitfinex","SOLUSD",1731437808791,24.6904,213.2,213.07,14.48114992]
["bitfinex","SOLUSD",1731437808792,20.0,213.2,213.18,14.48114992]
["bitfinex","SOLUSD",1731437809309,24.6904,213.2,213.15,14.48114992]
["bitfinex","SOLUSD",1731437809510,24.6904,213.2,213.16,14.48114992]
["bitfinex","SOLUSD",1731437809892,24.6904,213.2,213.18,14.48114992]
["bitfinex","SOLUSD",1731437810702,20.0,213.2,213.19,14.48114992]
["bitfinex","SOLUSD",1731437811293,6.2,213.21,213.19,14.48114992]
["bitfinex","SOLUSD",1731437813514,20.0,213.2,213.08,23.902374]
["bitfinex","SOLUSD",1731437814415,22.7239,213.26,213.08,23.902374]
["bitfinex","SOLUSD",1731437814909,4.6895,213.24,213.2,14.48114992]
["bitfinex","SOLUSD",1731437815117,4.6895,213.24,213.22,14.48114992]
["bitfinex","SOLUSD",1731437815619,24.6895,213.24,213.22,14.48114992]
["bitfinex","SOLUSD",1731437816096,20.0,213.25,213.22,14.48114992]
["bitfinex","SOLUSD",1731437816298,20.0,213.25,213.24,14.48114992]
["bitfinex","SOLUSD",1731437818195,20.0,213.25,213.08,23.902374]
["bitfinex","SOLUSD",1731437818396,20.0,213.25,213.24,14.48114992]
["bitfinex","SOLUSD",1731437820814,6.6216,213.31,213.24,14.48114992]
["bitfinex","SOLUSD",1731437820995,6.6216,213.31,213.3,14.48114992]
["bitfinex","SOLUSD",1731437822493,11.3096,213.31,213.3,14.48114992]
["bitfinex","SOLUSD",1731437822798,20.0,213.3,213.28,14.48114992]
["bitfinex","SOLUSD",1731437823003,23.776884,213.29,213.26,14.48114992]
["bitfinex","SOLUSD",1731437823211,20.0,213.28,213.18,14.48114992]
["bitfinex","SOLUSD",1731437823413,20.0,213.28,213.27,14.48114992]
["bitfinex","SOLUSD",1731437824619,6.6216,213.31,213.27,14.48114992]
["bitfinex","SOLUSD",1731437824819,26.6216,213.31,213.3,23.17623621]
["bitfinex","SOLUSD",1731437825115,31.3096,213.31,213.3,23.17623621]
["bitfinex","SOLUSD",1731437825308,20.0,213.3,213.28,23.17623621]
["bitfinex","SOLUSD",1731437825497,20.0,213.3,213.29,23.17623621]
["bitfinex","SOLUSD",1731437827411,24.6882,213.3,213.19,23.776884]
["bitfinex","SOLUSD",1731437827618,24.6882,213.3,213.29,23.17623621]
["bitfinex","SOLUSD",1731437827926,20.0,213.3,213.29,23.17623621]
["bitfinex","SOLUSD",1731437830299,20.0,213.3,213.29,46.95312021]
["bitfinex","SOLUSD",1731437831119,20.0,213.3,213.29,70.12935642]
["bitfinex","SOLUSD",1731437831323,0.4649793,213.36,213.3,23.776884]
["bitfinex","SOLUSD",1731437831499,0.4649793,213.36,213.35,23.17623621]
["bitfinex","SOLUSD",1731437831699,0.4649793,213.36,213.35,21.47623621]
["bitfinex","SOLUSD",1731437832019,8.28118456,213.36,213.35,21.47623621]
["bitfinex","SOLUSD",1731437832199,3.59428456,213.36,213.35,21.47623621]
["bitfinex","SOLUSD",1731437832610,23.59428456,213.36,213.35,21.47623621]
["bitfinex","SOLUSD",1731437833318,3.59428456,213.36,213.35,21.47623621]
["bitfinex","SOLUSD",1731437835134,0.4649793,213.36,213.35,21.47623621]
["bitfinex","SOLUSD",1731437835423,0.4649793,213.36,213.35,45.25312021]
["bitfinex","SOLUSD",1731437836114,0.4649793,213.36,213.35,68.42935642]
["bitfinex","SOLUSD",1731437836320,0.4649793,213.36,213.35,46.95312021]
["bitfinex","SOLUSD",1731437837831,0.4649793,213.36,213.35,70.12935642]
["bitfinex","SOLUSD",1731437838519,0.4649793,213.36,213.35,46.95312021]
["bitfinex","SOLUSD",1731437844236,0.4649793,213.36,213.35,70.12935642]
["bitfinex","SOLUSD",1731437846804,0.4649793,213.36,213.35,52.7092605]
["bitfinex","SOLUSD",1731437847827,0.4649793,213.36,213.35,38.24307225]
["bitfinex","SOLUSD",1731437849921,0.4649793,213.36,213.35,52.7092605]
["bitfinex","SOLUSD",1731437850925,4.6836,213.52,213.35,52.7092605]
["bitfinex","SOLUSD",1731437850926,4.6836,213.52,213.4,23.776884]
["bitfinex","SOLUSD",1731437851124,16.2104,213.53,213.51,14.46618825]
["bitfinex","SOLUSD",1731437852229,20.8936,213.53,213.51,14.46618825]
["bitfinex","SOLUSD",1731437852624,20.0,213.52,213.51,14.46618825]
["bitfinex","SOLUSD",1731437853329,20.0,213.52,213.4,44.56977225]
["bitfinex","SOLUSD",1731437853330,20.1,213.52,213.46,14.46618825]
["bitfinex","SOLUSD",1731437853517,34.66618825,213.52,213.45,14.46618825]
["bitfinex","SOLUSD",1731437853828,0.12549,213.51,213.48,14.46618825]
["bitfinex","SOLUSD",1731437854018,4.6838,213.5,213.48,14.46618825]
["bitfinex","SOLUSD",1731437854407,4.6838,213.5,213.47,14.46618825]
["bitfinex","SOLUSD",1731437855210,20.32549,213.49,213.45,14.46618825]
["bitfinex","SOLUSD",1731437856422,0.32549,213.49,213.45,14.46618825]
["bitfinex","SOLUSD",1731437856725,0.12549,213.47,213.44,14.46618825]
["bitfinex","SOLUSD",1731437857631,4.6847,213.46,213.44,14.46618825]
["bitfinex","SOLUSD",1731437860716,20.0,213.45,213.44,14.46618825]
["bitfinex","SOLUSD",1731437863608,16.4104,213.53,213.44,14.46618825]
["bitfinex","SOLUSD",1731437863609,3.21007672,213.52,213.44,14.46618825]
["bitfinex","SOLUSD",1731437863809,3.21007672,213.52,213.4,14.46618825]
["bitfinex","SOLUSD",1731437863810,0.1,213.5,213.49,14.46618825]
["bitfinex","SOLUSD",1731437864234,0.12549,213.52,213.49,14.46618825]
["bitfinex","SOLUSD",1731437864531,0.1,213.5,213.49,14.46618825]
["bitfinex","SOLUSD",1731437864922,4.6837,213.51,213.49,14.46618825]
["bitfinex","SOLUSD",1731437865437,4.7837,213.51,213.49,14.46618825]
["bitfinex","SOLUSD",1731437865833,24.80889,213.52,213.49,14.46618825]
["bitfinex","SOLUSD",1731437866016,4.6834,213.52,213.51,14.46618825]
["bitfinex","SOLUSD",1731437866212,4.80889,213.52,213.51,14.46618825]
["bitfinex","SOLUSD",1731437866516,0.4649793,213.57,213.51,14.46618825]
["bitfinex","SOLUSD",1731437866719,0.4649793,213.57,213.55,14.46618825]
["bitfinex","SOLUSD",1731437867340,0.4649793,213.57,213.42,23.902374]
["bitfinex","SOLUSD",1731437867515,0.4649793,213.57,213.56,14.46618825]
["bitfinex","SOLUSD",1731437868028,20.4649793,213.57,213.56,14.46618825]
["bitfinex","SOLUSD",1731437868223,23.58412133,213.57,213.56,14.46618825]
["bitfinex","SOLUSD",1731437869165,20.5649793,213.57,213.56,14.46618825]
["bitfinex","SOLUSD",1731437869738,20.4649793,213.57,213.56,14.46618825]
["bitfinex","SOLUSD",1731437869936,20.5649793,213.57,213.56,14.46618825]
["bitfinex","SOLUSD",1731437870339,20.4649793,213.57,213.56,14.46618825]
["bitfinex","SOLUSD",1731437870733,20.5649793,213.57,213.56,14.46618825]
["bitfinex","SOLUSD",1731437871449,0.12549,213.56,213.52,14.46618825]
["bitfinex","SOLUSD",1731437871640,0.1,213.54,213.52,14.46618825]
["bitfinex","SOLUSD",1731437872243,0.1,213.54,213.5,14.46618825]
["bitfinex","SOLUSD",1731437872818,0.1,213.54,213.52,14.46618825]
["bitfinex","SOLUSD",1731437873022,0.22549,213.56,213.52,14.46618825]
["bitfinex","SOLUSD",1731437873223,0.22549,213.56,213.54,14.46618825]
["bitfinex","SOLUSD",1731437873739,20.4649793,213.57,213.54,14.46618825]
["bitfinex","SOLUSD",1731437873945,0.5649793,213.57,213.56,14.46618825]
["bitfinex","SOLUSD",1731437875123,0.4649793,213.57,213.56,14.46618825]
["bitfinex","SOLUSD",1731437875623,0.5649793,213.57,213.56,14.46618825]
["bitfinex","SOLUSD",1731437876143,0.4649793,213.57,213.56,14.46618825]
["bitfinex","SOLUSD",1731437876344,0.5649793,213.57,213.56,14.46618825]
["bitfinex","SOLUSD",1731437876546,0.4649793,213.57,213.56,14.46618825]
["bitfinex","SOLUSD",1731437876855,0.5649793,213.57,213.56,14.46618825]
["bitfinex","SOLUSD",1731437877832,0.4649793,213.57,213.54,14.46618825]
["bitfinex","SOLUSD",1731437878133,0.5649793,213.57,213.54,14.46618825]
["bitfinex","SOLUSD",1731437878636,0.4649793,213.57,213.54,14.46618825]
["bitfinex","SOLUSD",1731437879039,0.5649793,213.57,213.54,14.46618825]
["bitfinex","SOLUSD",1731437879448,0.4649793,213.57,213.54,14.46618825]
["bitfinex","SOLUSD",1731437879633,0.5649793,213.57,213.54,14.46618825]
["bitfinex","SOLUSD",1731437880243,0.5649793,213.57,213.54,5.33918825]
["bitfinex","SOLUSD",1731437880450,0.4649793,213.57,213.55,14.46618825]
["bitfinex","SOLUSD",1731437884779,0.4649793,213.57,213.56,61.07117225]
["bitfinex","SOLUSD",1731437885060,0.4649793,213.57,213.56,62.94315125]
["bitfinex","SOLUSD",1731437888646,3.11055407,213.7,213.56,62.94315125]
["bitfinex","SOLUSD",1731437888855,16.4277,213.76,213.69,14.46618825]
["bitfinex","SOLUSD",1731437889027,0.1,213.74,213.73,14.46618825]
["bitfinex","SOLUSD",1731437889231,16.3277,213.76,213.62,14.46618825]
["bitfinex","SOLUSD",1731437889454,0.1,213.75,213.72,14.46618825]
["bitfinex","SOLUSD",1731437889636,0.1,213.75,213.72,1e-08]
["bitfinex","SOLUSD",1731437889840,0.1,213.75,213.62,14.46618825]
["bitfinex","SOLUSD",1731437889841,0.1,213.72,213.67,14.46618825]
["bitfinex","SOLUSD",1731437890040,0.1,213.72,213.69,14.46618825]
["bitfinex","SOLUSD",1731437890428,4.7791,213.72,213.69,3.83618825]
["bitfinex","SOLUSD",1731437891238,4.6791,213.72,213.69,3.83618825]
["bitfinex","SOLUSD",1731437891449,4.7791,213.72,213.69,3.83618825]
["bitfinex","SOLUSD",1731437891760,4.6791,213.72,213.69,3.83618825]
["bitfinex","SOLUSD",1731437891929,4.7791,213.72,213.67,14.46618825]
["bitfinex","SOLUSD",1731437892535,4.6788,213.73,213.67,14.46618825]
["bitfinex","SOLUSD",1731437892752,0.1,213.72,213.67,14.46618825]
["bitfinex","SOLUSD",1731437893650,4.6792,213.71,213.67,14.46618825]
["bitfinex","SOLUSD",1731437894239,4.7791,213.72,213.67,14.46618825]
["bitfinex","SOLUSD",1731437894560,20.0,213.73,213.69,14.46618825]
["bitfinex","SOLUSD",1731437894760,24.6788,213.73,213.69,14.46618825]
["bitfinex","SOLUSD",1731437895136,20.36391803,213.76,213.69,14.46618825]
["bitfinex","SOLUSD",1731437895137,20.0,213.75,213.69,14.46618825]
["bitfinex","SOLUSD",1731437895454,24.6785,213.75,213.71,14.46618825]
["bitfinex","SOLUSD",1731437895758,24.6785,213.75,213.69,14.46618825]
["bitfinex","SOLUSD",1731437896439,20.0,213.75,213.71,14.46618825]
["bitfinex","SOLUSD",1731437896660,4.6785,213.74,213.56,24.700079]
["bitfinex","SOLUSD",1731437896958,4.6785,213.74,213.67,14.46618825]
["bitfinex","SOLUSD",1731437899186,20.0,213.75,213.69,14.46618825]
["bitfinex","SOLUSD",1731437899360,20.0,213.75,213.71,14.46618825]
["bitfinex","SOLUSD",1731437899556,20.0,213.75,213.69,14.46618825]
["bitfinex","SOLUSD",1731437900352,24.6783,213.75,213.69,14.46618825]
["bitfinex","SOLUSD",1731437900562,20.0,213.75,213.71,14.46618825]
["bitfinex","SOLUSD",1731437900764,20.0,213.75,213.69,14.46618825]
["bitfinex","SOLUSD",1731437902166,20.0,213.75,213.63,23.776884]
["bitfinex","SOLUSD",1731437902353,34.46618825,213.75,213.67,14.46618825]
["bitfinex","SOLUSD",1731437902666,34.46618825,213.75,213.56,24.700079]
["bitfinex","SOLUSD",1731437902667,0.1,213.74,213.66,14.46618825]
["bitfinex","SOLUSD",1731437902848,0.22549,213.74,213.66,14.46618825]
["bitfinex","SOLUSD",1731437903669,4.6788,213.73,213.66,14.46618825]
["bitfinex","SOLUSD",1731437904552,4.6788,213.73,213.68,14.46618825]
["bitfinex","SOLUSD",1731437906954,4.6788,213.73,213.66,14.46618825]
["bitfinex","SOLUSD",1731437907565,24.6792,213.72,213.66,14.46618825]
["bitfinex","SOLUSD",1731437907758,20.0,213.68,213.6,14.46618825]
["bitfinex","SOLUSD",1731437907959,20.0,213.66,213.6,14.46618825]
["bitfinex","SOLUSD",1731437908563,20.0,213.68,213.6,14.46618825]
["bitfinex","SOLUSD",1731437908873,9.24495571,213.67,213.59,9.24495571]
["bitfinex","SOLUSD",1731437909257,20.0,213.66,213.59,9.24495571]
["bitfinex","SOLUSD",1731437910151,20.0,213.64,213.51,22.3436]
["bitfinex","SOLUSD",1731437910347,9.37044571,213.65,213.55,9.24495571]
["bitfinex","SOLUSD",1731437910348,20.0,213.62,213.55,9.24495571]
["bitfinex","SOLUSD",1731437910656,20.0,213.62,213.51,22.3436]
["bitfinex","SOLUSD",1731437910657,20.0,213.62,213.57,9.24495571]
["bitfinex","SOLUSD",1731437910963,20.0,213.62,213.57,14.45085938]
["bitfinex","SOLUSD",1731437911165,24.6809,213.64,213.57,14.45085938]
["bitfinex","SOLUSD",1731437912577,20.0,213.66,213.59,14.45085938]
["bitfinex","SOLUSD",1731437912751,24.6803,213.66,213.59,14.45085938]
["bitfinex","SOLUSD",1731437912951,23.29667858,213.67,213.61,14.45085938]
["bitfinex","SOLUSD",1731437913667,23.29667858,213.67,213.6,14.45085938]
["bitfinex","SOLUSD",1731437913972,37.74753796,213.67,213.6,14.45085938]
["bitfinex","SOLUSD",1731437914270,20.0,213.66,213.6,14.45085938]
["bitfinex","SOLUSD",1731437915550,24.6804,213.66,213.6,14.45085938]
["bitfinex","SOLUSD",1731437916071,20.0,213.62,213.55,14.45085938]
["bitfinex","SOLUSD",1731437916673,24.6812,213.62,213.55,14.45085938]
["bitfinex","SOLUSD",1731437916853,20.0,213.58,213.53,5.53167219]
["bitfinex","SOLUSD",1731437917054,20.0,213.58,213.37,0.1]
["bitfinex","SOLUSD",1731437917055,20.0,213.56,213.44,18.731151]
["bitfinex","SOLUSD",1731437917249,20.0,213.56,213.51,14.45085938]
["bitfinex","SOLUSD",1731437917669,20.0,213.56,213.49,14.45085938]
["bitfinex","SOLUSD",1731437917852,34.45085938,213.56,213.47,14.45085938]
["bitfinex","SOLUSD",1731437918253,34.45085938,213.56,213.49,14.45085938]
["bitfinex","SOLUSD",1731437918573,23.11108502,213.56,213.49,14.45085938]
["bitfinex","SOLUSD",1731437918956,27.79368502,213.56,213.49,14.45085938]
["bitfinex","SOLUSD",1731437921353,24.6826,213.56,213.49,14.45085938]
["bitfinex","SOLUSD",1731437922052,39.13345938,213.56,213.49,14.45085938]
["bitfinex","SOLUSD",1731437923578,20.0,213.53,213.47,14.45085938]
["bitfinex","SOLUSD",1731437924878,34.45085938,213.53,213.46,14.45085938]
["bitfinex","SOLUSD",1731437925264,14.45085938,213.52,213.44,14.45085938]
["bitfinex","SOLUSD",1731437925467,20.0,213.51,213.46,14.45085938]
["bitfinex","SOLUSD",1731437925677,20.0,213.51,213.4,38.22774338]
["bitfinex","SOLUSD",1731437925678,20.0,213.51,213.47,14.45085938]
["bitfinex","SOLUSD",1731437926183,4.6831,213.54,213.47,14.45085938]
["bitfinex","SOLUSD",1731437926563,24.6831,213.54,213.48,14.45085938]
["bitfinex","SOLUSD",1731437926763,20.0,213.54,213.49,14.45085938]
["bitfinex","SOLUSD",1731437926964,20.0,213.54,213.48,14.45085938]
["bitfinex","SOLUSD",1731437927376,24.6827,213.55,213.49,14.45085938]
["bitfinex","SOLUSD",1731437927887,39.13355938,213.55,213.47,14.45085938]
["bitfinex","SOLUSD",1731437928067,24.6827,213.55,213.48,14.45085938]
["bitfinex","SOLUSD",1731437929372,24.6827,213.55,213.5,14.45085938]
["bitfinex","SOLUSD",1731437929978,20.0,213.55,213.5,14.45085938]
["bitfinex","SOLUSD",1731437931288,20.0,213.56,213.5,14.45085938]
["bitfinex","SOLUSD",1731437931882,3.19473396,213.58,213.53,14.45085938]
["bitfinex","SOLUSD",1731437932076,4.6818,213.6,213.54,14.45085938]
["bitfinex","SOLUSD",1731437932272,4.6818,213.6,213.41,0.12549]
["bitfinex","SOLUSD",1731437932273,16.6087,213.61,213.57,14.45085938]
["bitfinex","SOLUSD",1731437932470,5.49445655,213.64,213.57,14.45085938]
["bitfinex","SOLUSD",1731437932781,7.85397776,213.64,213.58,9.24750129]
["bitfinex","SOLUSD",1731437933678,20.0,213.63,213.58,9.24750129]
["bitfinex","SOLUSD",1731437934378,20.0,213.63,213.6,9.24750129]
["bitfinex","SOLUSD",1731437934776,20.0,213.63,213.59,14.4471711]
["bitfinex","SOLUSD",1731437936194,20.0,213.63,213.6,14.4471711]
["bitfinex","SOLUSD",1731437939595,20.0,213.65,213.6,14.4471711]
["bitfinex","SOLUSD",1731437939897,23.06690134,213.65,213.6,14.4471711]
["bitfinex","SOLUSD",1731437941192,27.74750134,213.65,213.59,13.9368711]
["bitfinex","SOLUSD",1731437941372,20.0,213.63,213.48,15.5174]
["bitfinex","SOLUSD",1731437941576,20.0,213.57,213.48,15.5174]
["bitfinex","SOLUSD",1731437941780,20.0,213.57,213.54,14.4471711]
["bitfinex","SOLUSD",1731437942183,14.4471711,213.61,213.48,15.5174]
["bitfinex","SOLUSD",1731437942184,58.3495451,213.6,213.53,14.4471711]
["bitfinex","SOLUSD",1731437942596,48.584174,213.6,213.53,14.4471711]
["bitfinex","SOLUSD",1731437942782,63.0313451,213.6,213.53,14.4471711]
["bitfinex","SOLUSD",1731437943287,63.0313451,213.6,213.52,14.4471711]
["bitfinex","SOLUSD",1731437943494,43.902374,213.58,213.52,14.4471711]
["bitfinex","SOLUSD",1731437943695,48.584474,213.58,213.52,14.4471711]
["bitfinex","SOLUSD",1731437943995,63.0316451,213.58,213.51,14.4471711]
["bitfinex","SOLUSD",1731437944476,48.584474,213.58,213.51,14.4471711]
["bitfinex","SOLUSD",1731437945400,20.0,213.52,213.45,14.4471711]
["bitfinex","SOLUSD",1731437945696,20.0,213.52,213.4,21.6776]
["bitfinex","SOLUSD",1731437945697,20.0,213.5,213.43,14.4471711]
["bitfinex","SOLUSD",1731437946273,20.0,213.5,213.44,14.4471711]
["bitfinex","SOLUSD",1731437947801,20.12549,213.51,213.45,14.4471711]
["bitfinex","SOLUSD",1731437948502,20.0,213.51,213.46,14.4471711]
["bitfinex","SOLUSD",1731437948704,20.0,213.55,213.49,14.4471711]
["bitfinex","SOLUSD",1731437948893,34.4471711,213.55,213.48,14.4471711]
["bitfinex","SOLUSD",1731437949278,34.5471711,213.55,213.48,14.4471711]
["bitfinex","SOLUSD",1731437949493,34.5471711,213.55,213.4,36.1247711]
["bitfinex","SOLUSD",1731437949494,20.0,213.55,213.49,14.4471711]
["bitfinex","SOLUSD",1731437949702,0.12549,213.55,213.5,14.4471711]
["bitfinex","SOLUSD",1731437949995,15.3218,213.57,213.53,14.4471711]
["bitfinex","SOLUSD",1731437950209,27.4666,213.62,213.56,14.4471711]
["bitfinex","SOLUSD",1731437950375,27.4666,213.62,213.58,14.4471711]
["bitfinex","SOLUSD",1731437950582,30.61303345,213.62,213.54,14.4471711]
["bitfinex","SOLUSD",1731437950798,0.12549,213.61,213.54,14.4471711]
["bitfinex","SOLUSD",1731437951289,4.6816,213.6,213.56,14.4471711]
["bitfinex","SOLUSD",1731437952013,16.5581,213.62,213.59,14.4471711]
["bitfinex","SOLUSD",1731437952806,4.6814,213.61,213.59,14.4471711]
["bitfinex","SOLUSD",1731437952978,22.5809,213.67,213.59,14.4471711]
["bitfinex","SOLUSD",1731437953176,19.1280711,213.63,213.55,14.4471711]
["bitfinex","SOLUSD",1731437953411,0.12549,213.61,213.55,14.4471711]
["bitfinex","SOLUSD",1731437953888,0.12549,213.61,213.57,14.4471711]
["bitfinex","SOLUSD",1731437954089,0.12549,213.62,213.55,14.4471711]
["bitfinex","SOLUSD",1731437954287,24.6816,213.6,213.55,14.4471711]
["bitfinex","SOLUSD",1731437954493,24.6816,213.6,213.49,21.4833]
["bitfinex","SOLUSD",1731437954494,24.6816,213.6,213.57,14.4471711]
["bitfinex","SOLUSD",1731437954703,20.0,213.6,213.57,14.4471711]
["bitfinex","SOLUSD",1731437955201,20.0,213.6,213.55,14.4471711]
["bitfinex","SOLUSD",1731437955710,20.0,213.6,213.57,14.4471711]
["bitfinex","SOLUSD",1731437956208,24.6816,213.6,213.57,14.4471711]
["bitfinex","SOLUSD",1731437957101,14.5726611,213.59,213.5,14.4471711]
["bitfinex","SOLUSD",1731437957286,14.5726611,213.57,213.5,14.4471711]
["bitfinex","SOLUSD",1731437957493,0.12549,213.55,213.5,14.4471711]
["bitfinex","SOLUSD",1731437958193,4.80819,213.55,213.5,14.4471711]
["bitfinex","SOLUSD",1731437958493,24.6825,213.56,213.5,14.4471711]
["bitfinex","SOLUSD",1731437958800,20.0,213.54,213.46,14.4471711]
["bitfinex","SOLUSD",1731437959714,24.6831,213.54,213.46,14.4471711]
["bitfinex","SOLUSD",1731437960003,23.902374,213.53,213.46,14.4471711]
["bitfinex","SOLUSD",1731437960211,34.4471711,213.52,213.45,14.4471711]
["bitfinex","SOLUSD",1731437960394,14.4471711,213.51,213.44,14.4471711]
["bitfinex","SOLUSD",1731437960709,20.0,213.49,213.42,14.4471711]
["bitfinex","SOLUSD",1731437962398,20.0,213.49,213.43,14.4471711]
["bitfinex","SOLUSD",1731437962597,20.0,213.5,213.44,14.4471711]
["bitfinex","SOLUSD",1731437963097,20.0,213.5,213.45,14.4471711]
["bitfinex","SOLUSD",1731437963297,20.12549,213.51,213.45,14.4471711]
["bitfinex","SOLUSD",1731437963497,34.5726611,213.51,213.44,14.4471711]
["bitfinex","SOLUSD",1731437964087,20.12549,213.51,213.45,14.4471711]
["bitfinex","SOLUSD",1731437964412,24.80909,213.51,213.44,14.4471711]
["bitfinex","SOLUSD",1731437966185,24.684,213.49,213.43,14.4471711]
["bitfinex","SOLUSD",1731437966513,20.0,213.49,213.43,14.4471711]
["bitfinex","SOLUSD",1731437966994,20.0,213.45,213.39,15.3396]
["bitfinex","SOLUSD",1731437967192,20.0,213.45,213.39,29.7867711]
["bitfinex","SOLUSD",1731437967387,20.0,213.45,213.4,14.4471711]
["bitfinex","SOLUSD",1731437967586,20.0,213.46,213.4,14.4471711]
["bitfinex","SOLUSD",1731437968212,4.6845,213.47,213.4,14.4471711]
["bitfinex","SOLUSD",1731437968395,0.12549,213.46,213.4,14.4471711]
["bitfinex","SOLUSD",1731437968590,20.0,213.45,213.4,14.4471711]
["bitfinex","SOLUSD",1731437969009,20.0,213.45,213.39,14.4471711]
["bitfinex","SOLUSD",1731437969226,24.6851,213.45,213.39,14.4471711]
["bitfinex","SOLUSD",1731437969717,20.0,213.45,213.39,14.4471711]
["bitfinex","SOLUSD",1731437970015,20.0,213.45,213.4,14.4471711]
["bitfinex","SOLUSD",1731437970214,43.902374,213.46,213.4,14.4471711]
["bitfinex","SOLUSD",1731437970712,16.0779,213.48,213.44,14.4471711]
["bitfinex","SOLUSD",1731437970919,7.88113379,213.52,213.47,14.4471711]
["bitfinex","SOLUSD",1731437971117,0.12549,213.51,213.35,23.902374]
["bitfinex","SOLUSD",1731437971298,0.12549,213.51,213.44,14.4471711]
["bitfinex","SOLUSD",1731437971497,0.12549,213.51,213.45,14.4471711]
["bitfinex","SOLUSD",1731437971711,3.19753379,213.52,213.47,14.4471711]
["bitfinex","SOLUSD",1731437971896,20.9977711,213.55,213.51,14.4471711]
["bitfinex","SOLUSD",1731437971897,6.5506,213.55,213.51,14.4471711]
["bitfinex","SOLUSD",1731437972101,16.1565,213.58,213.54,14.4471711]
["bitfinex","SOLUSD",1731437972408,6.4766,213.6,213.56,14.4471711]
["bitfinex","SOLUSD",1731437972821,14.5726611,213.59,213.5,14.4471711]
["bitfinex","SOLUSD",1731437973112,0.12549,213.54,213.48,14.4471711]
["bitfinex","SOLUSD",1731437973298,4.6831,213.53,213.48,14.4471711]
["bitfinex","SOLUSD",1731437974122,23.902374,213.53,213.48,14.4471711]
["bitfinex","SOLUSD",1731437974326,20.0,213.52,213.49,14.4471711]
["bitfinex","SOLUSD",1731437974507,20.0,213.52,213.43,16.1178]
["bitfinex","SOLUSD",1731437974508,20.0,213.52,213.5,14.4471711]
["bitfinex","SOLUSD",1731437978526,20.0,213.52,213.48,14.4471711]
["bitfinex","SOLUSD",1731437980103,20.0,213.52,213.46,14.4471711]
["bitfinex","SOLUSD",1731437980300,20.0,213.52,213.5,14.4471711]
["bitfinex","SOLUSD",1731437980724,23.776884,213.57,213.5,14.4471711]
["bitfinex","SOLUSD",1731437980924,20.0,213.56,213.53,14.4471711]
["bitfinex","SOLUSD",1731437981305,0.12549,213.55,213.51,14.4471711]
["bitfinex","SOLUSD",1731437981503,20.0,213.54,213.51,14.4471711]
["bitfinex","SOLUSD",1731437981922,20.0,213.54,213.48,14.4471711]
["bitfinex","SOLUSD",1731437982911,20.0,213.52,213.47,14.4471711]
["bitfinex","SOLUSD",1731437983317,20.0,213.52,213.5,14.4471711]
["bitfinex","SOLUSD",1731437983720,24.6827,213.56,213.5,14.4471711]
["bitfinex","SOLUSD",1731437984315,20.12549,213.54,213.5,14.4471711]
["bitfinex","SOLUSD",1731437985424,3.0931701,213.59,213.53,14.4471711]
["bitfinex","SOLUSD",1731437985628,3.0931701,213.59,213.51,14.4471711]
["bitfinex","SOLUSD",1731437985629,14.4471711,213.59,213.51,14.4471711]
["bitfinex","SOLUSD",1731437985817,14.5726611,213.56,213.49,14.4471711]
["bitfinex","SOLUSD",1731437986128,0.12549,213.54,213.47,14.4471711]
["bitfinex","SOLUSD",1731437986331,0.12549,213.53,213.47,14.4471711]
["bitfinex","SOLUSD",1731437986630,39.1308711,213.51,213.44,14.4471711]
["bitfinex","SOLUSD",1731437986925,23.902374,213.5,213.44,14.4471711]
["bitfinex","SOLUSD",1731437987126,20.0,213.49,213.46,14.4471711]
["bitfinex","SOLUSD",1731437988032,20.0,213.46,213.25,16.6601]
["bitfinex","SOLUSD",1731437988212,43.902374,213.4,213.26,0.1]
["bitfinex","SOLUSD",1731437988409,43.902374,213.4,213.34,14.4471711]
["bitfinex","SOLUSD",1731437988714,43.902374,213.4,213.29,14.4471711]
["bitfinex","SOLUSD",1731437988715,43.902374,213.4,213.36,14.4471711]
["bitfinex","SOLUSD",1731437989210,14.4471711,213.38,213.31,14.4471711]
["bitfinex","SOLUSD",1731437989424,43.902374,213.38,213.31,14.4471711]
["bitfinex","SOLUSD",1731437989713,43.902374,213.38,213.32,14.4471711]
["bitfinex","SOLUSD",1731437990120,20.0,213.4,213.34,14.4471711]
["bitfinex","SOLUSD",1731437990322,20.0,213.41,213.35,14.4471711]
["bitfinex","SOLUSD",1731437990511,23.902374,213.4,213.34,14.4471711]
["bitfinex","SOLUSD",1731437990717,20.0,213.39,213.34,14.4471711]
["bitfinex","SOLUSD",1731437991432,23.902374,213.38,213.34,14.4471711]
["bitfinex","SOLUSD",1731437991637,20.0,213.37,213.33,14.4471711]
["bitfinex","SOLUSD",1731437992535,23.776884,213.42,213.36,14.4471711]
["bitfinex","SOLUSD",1731437992831,20.0,213.41,213.38,14.4471711]
["bitfinex","SOLUSD",1731437993320,20.0,213.41,213.39,14.4471711]
["bitfinex","SOLUSD",1731437993532,23.776884,213.44,213.39,14.4471711]
["bitfinex","SOLUSD",1731437993725,20.0,213.43,213.39,14.4471711]
["bitfinex","SOLUSD",1731437994029,20.0,213.43,213.37,14.4471711]
["bitfinex","SOLUSD",1731437994259,20.0,213.43,213.36,14.4471711]
["bitfinex","SOLUSD",1731437994732,0.12549,213.42,213.36,14.4471711]
["bitfinex","SOLUSD",1731437995239,0.12549,213.42,213.35,14.4471711]
["bitfinex","SOLUSD",1731437995537,34.4471711,213.41,213.34,14.4471711]
["bitfinex","SOLUSD",1731437995733,20.0,213.41,213.34,14.4471711]
["bitfinex","SOLUSD",1731437995934,20.0,213.41,213.35,14.4471711]
["bitfinex","SOLUSD",1731437996933,20.0,213.41,213.34,14.4471711]
["bitfinex","SOLUSD",1731437997139,20.0,213.41,213.35,14.4471711]
["bitfinex","SOLUSD",1731438000547,14.4471711,213.36,213.25,16.5601]
["bitfinex","SOLUSD",1731438000845,20.0,213.38,213.35,14.4471711]
["bitfinex","SOLUSD",1731438001024,20.0,213.38,213.26,0.2]
["bitfinex","SOLUSD",1731438001225,16.5262,213.45,213.25,0.12549]
["bitfinex","SOLUSD",1731438001226,16.5262,213.45,213.28,0.2]
["bitfinex","SOLUSD",1731438001427,16.5262,213.45,213.4,14.4471711]
["bitfinex","SOLUSD",1731438001627,30.9733711,213.45,213.38,14.4471711]
["bitfinex","SOLUSD",1731438002435,21.2111,213.45,213.38,14.4471711]
["bitfinex","SOLUSD",1731438002642,20.0,213.44,213.38,14.4471711]
["bitfinex","SOLUSD",1731438002853,20.0,213.44,213.4,14.4471711]
["bitfinex","SOLUSD",1731438004143,24.6852,213.44,213.38,14.4471711]
["bitfinex","SOLUSD",1731438004326,39.1323711,213.44,213.36,14.4471711]
["bitfinex","SOLUSD",1731438004532,24.6852,213.44,213.37,14.4471711]
["bitfinex","SOLUSD",1731438004761,20.0,213.44,213.39,14.4471711]
["bitfinex","SOLUSD",1731438004948,20.0,213.44,213.41,14.4471711]
["bitfinex","SOLUSD",1731438005151,16.5262,213.45,213.42,14.4471711]
["bitfinex","SOLUSD",1731438005351,16.5262,213.45,213.32,6.2866]
["bitfinex","SOLUSD",1731438005352,16.5262,213.45,213.41,14.4471711]
["bitfinex","SOLUSD",1731438005852,21.2111,213.45,213.39,14.4471711]
["bitfinex","SOLUSD",1731438006152,16.5262,213.45,213.4,14.4471711]
["bitfinex","SOLUSD",1731438006361,14.4471711,213.42,213.32,6.1866]
["bitfinex","SOLUSD",1731438006529,14.4471711,213.42,213.35,14.4471711]
["bitfinex","SOLUSD",1731438006732,16.5262,213.45,213.4,14.4471711]
["bitfinex","SOLUSD",1731438007056,3.16866989,213.46,213.42,14.4471711]
["bitfinex","SOLUSD",1731438007233,6.0251,213.47,213.42,14.4471711]
["bitfinex","SOLUSD",1731438007431,14.4471711,213.49,213.42,14.4471711]
["bitfinex","SOLUSD",1731438007647,20.2873,213.5,213.44,14.4471711]
["bitfinex","SOLUSD",1731438007858,23.39147929,213.5,213.44,14.4471711]
["bitfinex","SOLUSD",1731438008162,23.39147929,213.5,213.34,0.1]
["bitfinex","SOLUSD",1731438008357,37.83865039,213.5,213.42,14.4471711]
["bitfinex","SOLUSD",1731438009158,14.4471711,213.46,213.38,14.4471711]
["bitfinex","SOLUSD",1731438009333,14.4471711,213.44,213.36,14.4471711]
["bitfinex","SOLUSD",1731438009532,14.4471711,213.43,213.35,14.4471711]
["bitfinex","SOLUSD",1731438009738,14.4471711,213.43,213.28,15.2849]
["bitfinex","SOLUSD",1731438009739,14.4471711,213.39,213.32,14.4471711]
["bitfinex","SOLUSD",1731438009971,14.4471711,213.37,213.3,14.4471711]
["bitfinex","SOLUSD",1731438010143,14.4471711,213.36,213.23,15.004]
["bitfinex","SOLUSD",1731438010460,14.4471711,213.37,213.29,14.4471711]
["bitfinex","SOLUSD",1731438010762,14.4471711,213.36,213.29,14.4471711]
["bitfinex","SOLUSD",1731438011256,14.4471711,213.33,213.26,14.4471711]
["bitfinex","SOLUSD",1731438011948,42.9108551,213.37,213.29,14.4471711]
["bitfinex","SOLUSD",1731438012139,42.9108551,213.37,213.23,15.004]
["bitfinex","SOLUSD",1731438012140,4.6868,213.37,213.31,14.4471711]
["bitfinex","SOLUSD",1731438012342,4.6864,213.39,213.24,0.32549]
["bitfinex","SOLUSD",1731438012547,3.08136376,213.41,213.35,14.4471711]
["bitfinex","SOLUSD",1731438012854,22.3102,213.42,213.36,14.4471711]
["bitfinex","SOLUSD",1731438013056,44.61589619,213.42,213.35,14.4471711]
["bitfinex","SOLUSD",1731438013234,44.61589619,213.42,213.34,14.4471711]
["bitfinex","SOLUSD",1731438013564,30.16872509,213.42,213.35,14.4471711]
["bitfinex","SOLUSD",1731438013855,4.686,213.4,213.35,14.4471711]
["bitfinex","SOLUSD",1731438014056,4.686,213.4,213.34,14.4471711]
["bitfinex","SOLUSD",1731438014256,14.4471711,213.39,213.32,14.4471711]
["bitfinex","SOLUSD",1731438014463,14.4471711,213.37,213.3,14.4471711]
["bitfinex","SOLUSD",1731438015148,14.4471711,213.37,213.29,14.4471711]
["bitfinex","SOLUSD",1731438015357,14.4471711,213.36,213.29,14.4471711]
["bitfinex","SOLUSD",1731438015560,19.1340711,213.36,213.29,14.4471711]
["bitfinex","SOLUSD",1731438016064,0.12549,213.39,213.29,14.4471711]
["bitfinex","SOLUSD",1731438016065,25.48312509,213.42,213.35,14.4471711]
["bitfinex","SOLUSD",1731438016559,25.48312509,213.42,213.38,14.4471711]
["bitfinex","SOLUSD",1731438016769,15.8082,213.42,213.39,14.4471711]
["bitfinex","SOLUSD",1731438017062,15.8082,213.42,213.38,14.4471711]
["bitfinex","SOLUSD",1731438017648,15.8082,213.42,213.37,14.4471711]
["bitfinex","SOLUSD",1731438017865,20.4938,213.42,213.37,14.4471711]
["bitfinex","SOLUSD",1731438018046,20.4938,213.42,213.36,14.4471711]
["bitfinex","SOLUSD",1731438018255,20.4938,213.42,213.32,14.4471711]
["bitfinex","SOLUSD",1731438018256,14.5726611,213.4,213.32,14.4471711]
["bitfinex","SOLUSD",1731438018448,14.4471711,213.38,213.3,14.4471711]
["bitfinex","SOLUSD",1731438018648,14.4471711,213.37,213.29,14.4471711]
["bitfinex","SOLUSD",1731438018864,14.4471711,213.36,213.29,14.4471711]
["bitfinex","SOLUSD",1731438019165,23.776884,213.38,213.33,14.4471711]
["bitfinex","SOLUSD",1731438019366,23.776884,213.38,213.3,14.4471711]
["bitfinex","SOLUSD",1731438019367,14.5726611,213.38,213.3,14.4471711]
["bitfinex","SOLUSD",1731438019561,19.2597611,213.36,213.29,14.4471711]
["bitfinex","SOLUSD",1731438019765,4.81259,213.36,213.3,14.4471711]
["bitfinex","SOLUSD",1731438019946,39.1337711,213.38,213.31,14.4471711]
["bitfinex","SOLUSD",1731438020149,23.902374,213.37,213.3,14.4471711]
["bitfinex","SOLUSD",1731438020967,38.3495451,213.37,213.29,14.4471711]
["bitfinex","SOLUSD",1731438021162,23.902374,213.35,213.29,23.17986168]
["bitfinex","SOLUSD",1731438021368,47.08223568,213.35,213.27,23.17986168]
["bitfinex","SOLUSD",1731438021971,47.08223568,213.35,213.23,15.004]
["bitfinex","SOLUSD",1731438021972,23.902374,213.35,213.28,23.17986168]
["bitfinex","SOLUSD",1731438022674,28.589574,213.35,213.3,23.17986168]
["bitfinex","SOLUSD",1731438022873,28.589574,213.35,213.23,15.004]
["bitfinex","SOLUSD",1731438022874,15.8082,213.42,213.34,23.17986168]
["bitfinex","SOLUSD",1731438023057,3.19221718,213.44,213.41,23.17986168]
["bitfinex","SOLUSD",1731438023371,3.19221718,213.44,213.32,23.976884]
["bitfinex","SOLUSD",1731438023556,0.81423763,213.51,213.34,0.2]
["bitfinex","SOLUSD",1731438023557,5.49783763,213.51,213.34,0.2]
["bitfinex","SOLUSD",1731438023750,22.7424,213.53,213.45,23.17986168]
["bitfinex","SOLUSD",1731438024081,0.81352518,213.57,213.52,23.17986168]
["bitfinex","SOLUSD",1731438024252,22.7424,213.58,213.54,23.17986168]
["bitfinex","SOLUSD",1731438024574,23.17986168,213.56,213.48,23.17986168]
["bitfinex","SOLUSD",1731438024766,23.17986168,213.54,213.46,23.17986168]
["bitfinex","SOLUSD",1731438025160,0.12549,213.53,213.46,23.17986168]
["bitfinex","SOLUSD",1731438025765,4.80879,213.53,213.46,23.17986168]
["bitfinex","SOLUSD",1731438026266,23.776884,213.52,213.46,23.17986168]
["bitfinex","SOLUSD",1731438027060,46.95674568,213.52,213.44,23.17986168]
["bitfinex","SOLUSD",1731438027560,23.17986168,213.5,213.42,23.17986168]
["bitfinex","SOLUSD",1731438027747,23.17986168,213.48,213.41,23.17986168]
["bitfinex","SOLUSD",1731438027949,23.17986168,213.45,213.37,23.17986168]
["bitfinex","SOLUSD",1731438028167,23.30535168,213.51,213.32,6.2878]
["bitfinex","SOLUSD",1731438028168,23.17986168,213.44,213.36,23.17986168]
["bitfinex","SOLUSD",1731438028354,23.776884,213.47,213.42,23.17986168]
["bitfinex","SOLUSD",1731438028671,4.683,213.54,213.37,0.1]
["bitfinex","SOLUSD",1731438028862,27.86286168,213.54,213.46,23.17986168]
["bitfinex","SOLUSD",1731438029065,27.86286168,213.54,213.37,0.1]
["bitfinex","SOLUSD",1731438029066,23.17986168,213.48,213.42,23.17986168]
["bitfinex","SOLUSD",1731438029365,23.17986168,213.47,213.39,23.17986168]
["bitfinex","SOLUSD",1731438029667,23.17986168,213.45,213.39,23.17986168]
["bitfinex","SOLUSD",1731438029851,23.17986168,213.45,213.32,6.2878]
["bitfinex","SOLUSD",1731438029852,23.17986168,213.45,213.38,23.17986168]
["bitfinex","SOLUSD",1731438030672,23.17986168,213.43,213.34,23.17986168]
["bitfinex","SOLUSD",1731438031253,27.86526168,213.43,213.34,23.17986168]
["bitfinex","SOLUSD",1731438031472,23.17986168,213.43,213.36,23.17986168]
["bitfinex","SOLUSD",1731438031657,0.12549,213.44,213.36,23.17986168]
["bitfinex","SOLUSD",1731438032255,23.17986168,213.43,213.34,23.17986168]
["bitfinex","SOLUSD",1731438032452,0.12549,213.4,213.27,6.3409]
["bitfinex","SOLUSD",1731438032652,23.17986168,213.4,213.33,23.17986168]
["bitfinex","SOLUSD",1731438032859,23.776884,213.43,213.36,23.17986168]
["bitfinex","SOLUSD",1731438033365,23.17986168,213.42,213.34,23.17986168]
["bitfinex","SOLUSD",1731438033675,23.17986168,213.4,213.32,23.17986168]
["bitfinex","SOLUSD",1731438033861,23.17986168,213.38,213.3,23.17986168]
["bitfinex","SOLUSD",1731438034259,0.12549,213.37,213.28,23.17986168]
["bitfinex","SOLUSD",1731438034470,27.86716168,213.35,213.26,23.17986168]
["bitfinex","SOLUSD",1731438034785,23.17986168,213.38,213.31,23.17986168]
["bitfinex","SOLUSD",1731438034968,27.86636168,213.38,213.31,23.17986168]
["bitfinex","SOLUSD",1731438035277,23.17986168,213.35,213.26,23.17986168]
["bitfinex","SOLUSD",1731438035468,23.17986168,213.33,213.25,23.17986168]
["bitfinex","SOLUSD",1731438035777,23.17986168,213.31,213.23,23.17986168]
["bitfinex","SOLUSD",1731438036357,23.17986168,213.29,213.21,23.17986168]
["bitfinex","SOLUSD",1731438036681,27.86786168,213.31,213.24,23.17986168]
["bitfinex","SOLUSD",1731438036985,27.86786168,213.31,213.22,23.17986168]
["bitfinex","SOLUSD",1731438037156,23.17986168,213.29,213.2,23.17986168]
["bitfinex","SOLUSD",1731438037352,0.12549,213.26,213.16,16.3673]
["bitfinex","SOLUSD",1731438037556,23.17986168,213.24,213.16,23.17986168]
["bitfinex","SOLUSD",1731438037763,4.688,213.31,213.1,16.3673]
["bitfinex","SOLUSD",1731438037764,23.17986168,213.22,213.14,23.17986168]
["bitfinex","SOLUSD",1731438037958,0.12549,213.27,213.2,23.17986168]
["bitfinex","SOLUSD",1731438038179,0.12549,213.25,213.18,23.17986168]
["bitfinex","SOLUSD",1731438038480,0.12549,213.21,213.14,23.17986168]
["bitfinex","SOLUSD",1731438038684,23.17986168,213.17,213.1,23.17986168]
["bitfinex","SOLUSD",1731438038859,23.17986168,213.15,213.01,6.6438]
["bitfinex","SOLUSD",1731438039058,23.17986168,213.15,213.07,23.17986168]
["bitfinex","SOLUSD",1731438039281,4.6906,213.19,213.01,6.6438]
["bitfinex","SOLUSD",1731438039282,23.17986168,213.13,213.05,23.17986168]
["bitfinex","SOLUSD",1731438040372,0.12549,213.12,213.05,23.17986168]
["bitfinex","SOLUSD",1731438040570,23.17986168,213.11,213.05,23.17986168]
["bitfinex","SOLUSD",1731438041083,0.12549,213.1,213.03,23.17986168]
["bitfinex","SOLUSD",1731438041278,0.12549,213.1,212.96,39.54716168]
["bitfinex","SOLUSD",1731438041279,23.17986168,213.07,212.99,23.17986168]
["bitfinex","SOLUSD",1731438041666,6.3057,213.1,213.03,23.17986168]
["bitfinex","SOLUSD",1731438041862,23.17986168,213.11,213.03,23.17986168]
["bitfinex","SOLUSD",1731438042160,23.17986168,213.09,213.03,23.17986168]
["bitfinex","SOLUSD",1731438042360,0.12549,213.08,213.01,23.17986168]
["bitfinex","SOLUSD",1731438042577,23.17986168,213.12,213.04,23.17986168]
["bitfinex","SOLUSD",1731438042881,0.12549,213.11,213.04,23.17986168]
["bitfinex","SOLUSD",1731438043084,23.17986168,213.15,213.08,23.17986168]
["bitfinex","SOLUSD",1731438043274,23.17986168,213.13,213.06,23.17986168]
["bitfinex","SOLUSD",1731438043581,23.17986168,213.13,213.04,23.17986168]
["bitfinex","SOLUSD",1731438043768,4.6914,213.16,213.06,23.17986168]
["bitfinex","SOLUSD",1731438043959,23.17986168,213.13,213.06,23.17986168]
["bitfinex","SOLUSD",1731438044375,0.12549,213.12,213.04,23.17986168]
["bitfinex","SOLUSD",1731438044809,0.12549,213.12,213.06,23.17986168]
["bitfinex","SOLUSD",1731438045280,23.17986168,213.13,213.06,23.17986168]
["bitfinex","SOLUSD",1731438045787,23.902374,213.14,213.06,23.17986168]
["bitfinex","SOLUSD",1731438046177,0.12549,213.12,213.06,23.17986168]
["bitfinex","SOLUSD",1731438046491,0.12549,213.1,213.04,23.17986168]
["bitfinex","SOLUSD",1731438046783,0.12549,213.08,213.0,23.17986168]
["bitfinex","SOLUSD",1731438047368,23.902374,213.09,213.02,23.17986168]
["bitfinex","SOLUSD",1731438047578,0.12549,213.09,213.02,23.17986168]
["bitfinex","SOLUSD",1731438047767,47.08223568,213.09,213.02,23.17986168]
["bitfinex","SOLUSD",1731438048690,47.08223568,213.06,212.99,23.17986168]
["bitfinex","SOLUSD",1731438049068,23.17986168,213.08,213.01,23.17986168]
["bitfinex","SOLUSD",1731438049484,0.12549,213.07,213.01,23.17986168]
["bitfinex","SOLUSD",1731438050183,0.12549,213.07,212.99,23.17986168]
["bitfinex","SOLUSD",1731438050365,27.87296168,213.08,212.99,23.17986168]
["bitfinex","SOLUSD",1731438050366,0.12549,213.05,212.99,23.17986168]
["bitfinex","SOLUSD",1731438051087,27.87296168,213.08,212.99,23.17986168]
["bitfinex","SOLUSD",1731438051306,23.902374,213.07,212.99,23.17986168]
["bitfinex","SOLUSD",1731438051471,28.595674,213.07,212.99,23.17986168]
["bitfinex","SOLUSD",1731438051795,0.12549,213.05,212.99,23.17986168]
["bitfinex","SOLUSD",1731438051982,23.17986168,213.08,213.01,23.17986168]
["bitfinex","SOLUSD",1731438052172,32.54282064,213.1,213.03,23.17986168]
["bitfinex","SOLUSD",1731438052486,0.12549,213.09,213.03,23.17986168]
["bitfinex","SOLUSD",1731438052790,23.30535168,213.09,213.01,23.17986168]
["bitfinex","SOLUSD",1731438052980,0.12549,213.06,212.99,23.17986168]
["bitfinex","SOLUSD",1731438053176,23.30535168,213.06,212.98,23.17986168]
["bitfinex","SOLUSD",1731438053478,0.12549,213.06,212.99,23.17986168]
["bitfinex","SOLUSD",1731438054290,9.36295896,213.1,213.02,23.17986168]
["bitfinex","SOLUSD",1731438054291,23.17986168,213.09,213.02,23.17986168]
["bitfinex","SOLUSD",1731438054584,0.12549,213.09,213.03,23.17986168]
["bitfinex","SOLUSD",1731438055082,0.12549,213.09,213.02,23.17986168]
["bitfinex","SOLUSD",1731438055284,23.30535168,213.09,213.02,23.17986168]
["bitfinex","SOLUSD",1731438055587,23.17986168,213.08,213.01,23.17986168]
["bitfinex","SOLUSD",1731438056299,23.17986168,213.06,212.99,23.17986168]
["bitfinex","SOLUSD",1731438056587,0.12549,213.07,213.0,23.17986168]
["bitfinex","SOLUSD",1731438056777,23.30535168,213.07,213.0,23.17986168]
["bitfinex","SOLUSD",1731438056979,0.12549,213.07,213.01,23.17986168]
["bitfinex","SOLUSD",1731438057801,23.30535168,213.07,213.0,23.17986168]
["bitfinex","SOLUSD",1731438058490,27.99865168,213.07,213.0,23.17986168]
["bitfinex","SOLUSD",1731438058696,0.12549,213.05,212.98,23.17986168]
["bitfinex","SOLUSD",1731438059075,0.12549,213.05,212.99,23.17986168]
["bitfinex","SOLUSD",1731438059278,9.36295896,213.1,212.91,0.1]
["bitfinex","SOLUSD",1731438059279,0.12549,213.06,213.0,23.17986168]
["bitfinex","SOLUSD",1731438059482,0.12549,213.06,213.03,23.17986168]
["bitfinex","SOLUSD",1731438059683,0.12549,213.06,213.01,23.17986168]
["bitfinex","SOLUSD",1731438059992,0.12549,213.07,213.01,23.17986168]
["bitfinex","SOLUSD",1731438060392,0.12549,213.07,213.0,23.17986168]
["bitfinex","SOLUSD",1731438060575,37.23552064,213.1,213.03,23.17986168]
["bitfinex","SOLUSD",1731438060902,22.0866,213.15,213.09,23.17986168]
["bitfinex","SOLUSD",1731438061081,22.0866,213.15,213.08,23.17986168]
["bitfinex","SOLUSD",1731438061390,23.17986168,213.14,212.99,23.876884]
["bitfinex","SOLUSD",1731438061583,0.12549,213.14,213.08,23.17986168]
["bitfinex","SOLUSD",1731438062179,29.88662972,213.15,213.08,23.17986168]
["bitfinex","SOLUSD",1731438062379,3.10842972,213.15,213.09,23.17986168]
["bitfinex","SOLUSD",1731438062578,6.74073408,213.23,213.14,23.17986168]
["bitfinex","SOLUSD",1731438062782,3.12260477,213.24,213.21,23.17986168]
["bitfinex","SOLUSD",1731438063073,3.12260477,213.24,213.23,23.17986168]
["bitfinex","SOLUSD",1731438063284,3.12260477,213.24,213.21,23.17986168]
["bitfinex","SOLUSD",1731438063501,23.17986168,213.27,213.17,23.17986168]
["bitfinex","SOLUSD",1731438063672,23.17986168,213.27,213.19,23.17986168]
["bitfinex","SOLUSD",1731438063991,0.12549,213.26,213.19,23.17986168]
["bitfinex","SOLUSD",1731438064375,4.81469,213.26,213.19,23.17986168]
["bitfinex","SOLUSD",1731438064897,4.6892,213.26,213.19,23.17986168]
["bitfinex","SOLUSD",1731438065083,26.30652153,213.29,213.21,23.17986168]
["bitfinex","SOLUSD",1731438065390,23.17986168,213.27,213.19,23.17986168]
["bitfinex","SOLUSD",1731438065616,0.12549,213.24,213.17,23.17986168]
["bitfinex","SOLUSD",1731438066896,23.902374,213.24,213.17,23.17986168]
["bitfinex","SOLUSD",1731438067094,4.81519,213.24,213.17,23.17986168]
["bitfinex","SOLUSD",1731438067289,0.12549,213.22,213.16,23.17986168]
["bitfinex","SOLUSD",1731438067783,23.17986168,213.26,213.18,23.17986168]
["bitfinex","SOLUSD",1731438067985,23.17986168,213.26,213.2,23.17986168]
["bitfinex","SOLUSD",1731438068298,23.902374,213.25,213.18,23.17986168]
["bitfinex","SOLUSD",1731438068676,23.902374,213.23,213.16,23.17986168]
["bitfinex","SOLUSD",1731438068890,4.6888,213.28,213.21,23.17986168]
["bitfinex","SOLUSD",1731438069093,23.776884,213.29,213.25,23.17986168]
["bitfinex","SOLUSD",1731438069324,5.49998733,213.33,213.28,23.17986168]
["bitfinex","SOLUSD",1731438069477,10.7757,213.37,213.32,23.17986168]
["bitfinex","SOLUSD",1731438069676,0.12549,213.36,213.32,23.17986168]
["bitfinex","SOLUSD",1731438069893,0.12549,213.36,213.18,23.17986168]
["bitfinex","SOLUSD",1731438069894,0.12549,213.36,213.3,23.17986168]
["bitfinex","SOLUSD",1731438070096,0.12549,213.34,213.26,23.17986168]
["bitfinex","SOLUSD",1731438070278,0.12549,213.34,213.28,23.17986168]
["bitfinex","SOLUSD",1731438070477,3.11513458,213.36,213.3,23.17986168]
["bitfinex","SOLUSD",1731438070679,33.95556168,213.37,213.3,23.17986168]
["bitfinex","SOLUSD",1731438070900,0.12549,213.36,213.3,23.17986168]
["bitfinex","SOLUSD",1731438071103,4.81239,213.36,213.3,23.17986168]
["bitfinex","SOLUSD",1731438071403,4.6869,213.36,213.3,23.17986168]
["bitfinex","SOLUSD",1731438071699,0.12549,213.35,213.3,23.17986168]
["bitfinex","SOLUSD",1731438071901,23.30535168,213.35,213.28,23.17986168]
["bitfinex","SOLUSD",1731438072084,0.12549,213.33,213.28,23.17986168]
["bitfinex","SOLUSD",1731438072283,0.12549,213.33,213.32,23.17986168]
["bitfinex","SOLUSD",1731438072479,0.12549,213.33,213.31,23.17986168]
["bitfinex","SOLUSD",1731438072680,0.12549,213.35,213.31,23.17986168]
["bitfinex","SOLUSD",1731438072900,0.12549,213.35,213.19,23.776884]
["bitfinex","SOLUSD",1731438073092,23.902374,213.35,213.28,23.17986168]
["bitfinex","SOLUSD",1731438073292,23.902374,213.35,213.3,23.17986168]
["bitfinex","SOLUSD",1731438073491,13.97755735,213.37,213.3,23.17986168]
["bitfinex","SOLUSD",1731438073681,0.12549,213.36,213.3,23.17986168]
["bitfinex","SOLUSD",1731438074082,5.49840279,213.39,213.32,23.17986168]
["bitfinex","SOLUSD",1731438074286,5.49840279,213.39,213.34,23.17986168]
["bitfinex","SOLUSD",1731438074287,4.6864,213.39,213.34,23.17986168]
["bitfinex","SOLUSD",1731438074491,0.12549,213.38,213.34,23.17986168]
["bitfinex","SOLUSD",1731438075184,0.12549,213.38,213.32,23.17986168]
["bitfinex","SOLUSD",1731438075506,7.3841743,213.43,213.36,23.17986168]
["bitfinex","SOLUSD",1731438075723,18.751049,213.46,213.4,23.17986168]
["bitfinex","SOLUSD",1731438075889,29.58266168,213.48,213.4,23.17986168]
["bitfinex","SOLUSD",1731438076399,6.4028,213.48,213.42,23.17986168]
["bitfinex","SOLUSD",1731438076598,0.12549,213.47,213.42,23.17986168]
["bitfinex","SOLUSD",1731438076786,0.81255577,213.49,213.42,23.17986168]
["bitfinex","SOLUSD",1731438077112,4.6835,213.52,213.46,23.17986168]
["bitfinex","SOLUSD",1731438077410,4.6831,213.54,213.48,23.17986168]
["bitfinex","SOLUSD",1731438077797,10.20326971,213.55,213.4,23.17986168]
["bitfinex","SOLUSD",1731438077798,3.0709559,213.55,213.5,23.17986168]
["bitfinex","SOLUSD",1731438077992,4.6826,213.56,213.5,23.17986168]
["bitfinex","SOLUSD",1731438078198,9.91152917,213.58,213.52,23.17986168]
["bitfinex","SOLUSD",1731438078520,9.91152917,213.58,213.42,16.3427]
["bitfinex","SOLUSD",1731438078521,6.2444,213.61,213.54,23.17986168]
["bitfinex","SOLUSD",1731438078694,4.6813,213.62,213.56,23.17986168]
["bitfinex","SOLUSD",1731438079093,0.12549,213.61,213.56,23.17986168]
["bitfinex","SOLUSD",1731438079400,0.12549,213.57,213.48,23.17986168]
["bitfinex","SOLUSD",1731438079588,27.86276168,213.54,213.46,23.17986168]
["bitfinex","SOLUSD",1731438079912,23.17986168,213.62,213.52,23.17986168]
["bitfinex","SOLUSD",1731438080099,0.12549,213.61,213.54,23.17986168]
["bitfinex","SOLUSD",1731438080709,23.17986168,213.62,213.54,23.17986168]
["bitfinex","SOLUSD",1731438080902,0.12549,213.61,213.54,23.17986168]
["bitfinex","SOLUSD",1731438081415,4.80729,213.59,213.52,23.17986168]
["bitfinex","SOLUSD",1731438082092,23.17986168,213.58,213.52,23.17986168]
["bitfinex","SOLUSD",1731438082408,0.12549,213.57,213.5,23.17986168]
["bitfinex","SOLUSD",1731438082608,23.17986168,213.56,213.5,23.17986168]
["bitfinex","SOLUSD",1731438083196,0.12549,213.57,213.5,23.17986168]
["bitfinex","SOLUSD",1731438083512,0.12549,213.57,213.52,23.17986168]
["bitfinex","SOLUSD",1731438085803,23.17986168,213.56,213.48,23.17986168]
["bitfinex","SOLUSD",1731438086305,0.12549,213.57,213.5,23.17986168]
["bitfinex","SOLUSD",1731438086507,0.12549,213.57,213.51,23.17986168]
["bitfinex","SOLUSD",1731438086914,4.6823,213.57,213.51,23.17986168]
["bitfinex","SOLUSD",1731438087402,27.86216168,213.57,213.49,23.17986168]
["bitfinex","SOLUSD",1731438087604,27.86216168,213.57,213.47,23.17986168]
["bitfinex","SOLUSD",1731438087605,23.17986168,213.55,213.47,23.17986168]
["bitfinex","SOLUSD",1731438087799,0.12549,213.54,213.47,23.17986168]
["bitfinex","SOLUSD",1731438088002,27.86296168,213.53,213.45,23.17986168]
["bitfinex","SOLUSD",1731438088326,23.17986168,213.51,213.45,23.17986168]
["bitfinex","SOLUSD",1731438088818,23.17986168,213.49,213.41,23.17986168]
["bitfinex","SOLUSD",1731438089018,23.17986168,213.44,213.3,18.740407]
["bitfinex","SOLUSD",1731438089196,23.17986168,213.44,213.35,23.17986168]
["bitfinex","SOLUSD",1731438089511,23.17986168,213.42,213.33,23.17986168]
["bitfinex","SOLUSD",1731438090010,27.86566168,213.42,213.33,23.17986168]
["bitfinex","SOLUSD",1731438090211,23.17986168,213.38,213.31,23.17986168]
["bitfinex","SOLUSD",1731438090601,23.17986168,213.4,213.31,23.17986168]
["bitfinex","SOLUSD",1731438091112,23.17986168,213.36,213.29,23.17986168]
["bitfinex","SOLUSD",1731438092102,23.17986168,213.36,213.27,23.17986168]
["bitfinex","SOLUSD",1731438092302,43.776884,213.42,213.31,23.17986168]
["bitfinex","SOLUSD",1731438092512,23.17986168,213.4,213.31,23.17986168]
["bitfinex","SOLUSD",1731438092713,0.12549,213.39,213.31,23.17986168]
["bitfinex","SOLUSD",1731438093117,23.17986168,213.41,213.33,23.17986168]
["bitfinex","SOLUSD",1731438093515,0.12549,213.39,213.33,23.17986168]
["bitfinex","SOLUSD",1731438094028,31.02573155,213.43,213.35,23.17986168]
["bitfinex","SOLUSD",1731438094347,0.12549,213.4,213.33,23.17986168]
["bitfinex","SOLUSD",1731438095013,23.776884,213.42,213.35,23.17986168]
["bitfinex","SOLUSD",1731438095399,23.17986168,213.37,213.29,23.17986168]
["bitfinex","SOLUSD",1731438096220,0.12549,213.38,213.31,23.17986168]
["bitfinex","SOLUSD",1731438096407,23.17986168,213.37,213.31,23.17986168]
["bitfinex","SOLUSD",1731438096721,23.17986168,213.37,213.29,23.17986168]
["bitfinex","SOLUSD",1731438097326,23.17986168,213.35,213.27,23.17986168]
["bitfinex","SOLUSD",1731438097612,4.687,213.36,213.29,23.17986168]
["bitfinex","SOLUSD",1731438097805,26.39508802,213.39,213.31,23.17986168]
["bitfinex","SOLUSD",1731438098009,23.17986168,213.39,213.31,23.17986168]
["bitfinex","SOLUSD",1731438099100,23.17986168,213.37,213.29,23.17986168]
["bitfinex","SOLUSD",1731438099902,4.6866,213.38,213.31,23.17986168]
["bitfinex","SOLUSD",1731438100101,23.17986168,213.39,213.31,23.17986168]
["bitfinex","SOLUSD",1731438100301,3.09735948,213.42,213.37,23.17986168]
["bitfinex","SOLUSD",1731438100521,4.6843,213.48,213.41,23.17986168]
["bitfinex","SOLUSD",1731438100708,10.9994,213.5,213.43,23.17986168]
["bitfinex","SOLUSD",1731438103929,6.3154,213.5,213.43,23.17986168]
["bitfinex","SOLUSD",1731438104223,3.11465107,213.57,213.49,23.17986168]
["bitfinex","SOLUSD",1731438104404,3.11465107,213.57,213.42,0.1]
["bitfinex","SOLUSD",1731438104405,4.6822,213.58,213.52,23.17986168]
["bitfinex","SOLUSD",1731438104602,4.6818,213.6,213.54,23.17986168]
["bitfinex","SOLUSD",1731438104803,3.06905086,213.61,213.56,23.17986168]
["bitfinex","SOLUSD",1731438105003,5.49323365,213.63,213.56,23.17986168]
["bitfinex","SOLUSD",1731438105310,23.17986168,213.66,213.58,23.17986168]
["bitfinex","SOLUSD",1731438105630,23.17986168,213.66,213.51,23.17986168]
["bitfinex","SOLUSD",1731438105631,4.6801,213.67,213.6,23.17986168]
["bitfinex","SOLUSD",1731438105816,0.12549,213.66,213.6,23.17986168]
["bitfinex","SOLUSD",1731438106423,4.6801,213.67,213.6,23.17986168]
["bitfinex","SOLUSD",1731438106922,4.80589,213.66,213.6,23.17986168]
["bitfinex","SOLUSD",1731438107230,27.98575168,213.66,213.58,23.17986168]
["bitfinex","SOLUSD",1731438107522,4.6797,213.69,213.62,23.17986168]
["bitfinex","SOLUSD",1731438108511,23.17986168,213.66,213.6,23.17986168]
["bitfinex","SOLUSD",1731438108929,23.776884,213.67,213.6,23.17986168]
["bitfinex","SOLUSD",1731438109426,27.98545168,213.68,213.6,23.17986168]
["bitfinex","SOLUSD",1731438109926,28.457184,213.67,213.6,23.17986168]
["bitfinex","SOLUSD",1731438111010,20.0,213.66,213.6,23.17986168]
["bitfinex","SOLUSD",1731438111208,3.14342728,213.69,213.64,23.17986168]
["bitfinex","SOLUSD",1731438111429,4.6789,213.73,213.68,23.17986168]
["bitfinex","SOLUSD",1731438111728,23.17986168,213.76,213.68,23.17986168]
["bitfinex","SOLUSD",1731438111729,3.14753077,213.74,213.68,23.17986168]
["bitfinex","SOLUSD",1731438111903,4.678,213.77,213.72,23.17986168]
["bitfinex","SOLUSD",1731438112107,3.12051064,213.78,213.72,23.17986168]
["bitfinex","SOLUSD",1731438112314,27.85736168,213.79,213.72,23.17986168]
["bitfinex","SOLUSD",1731438113507,11.41783408,213.81,213.74,23.17986168]
["bitfinex","SOLUSD",1731438113725,0.81148334,213.82,213.76,23.17986168]
["bitfinex","SOLUSD",1731438114225,27.85686168,213.81,213.74,23.17986168]
["bitfinex","SOLUSD",1731438114426,7.55221742,213.82,213.74,23.17986168]
["bitfinex","SOLUSD",1731438114427,30.7320791,213.82,213.74,23.17986168]
["bitfinex","SOLUSD",1731438114639,27.85626168,213.84,213.76,23.17986168]
["bitfinex","SOLUSD",1731438115025,23.17986168,213.83,213.75,23.17986168]
["bitfinex","SOLUSD",1731438115338,23.17986168,213.81,213.73,23.17986168]
["bitfinex","SOLUSD",1731438115632,27.85676168,213.82,213.75,23.17986168]
["bitfinex","SOLUSD",1731438116635,20.0,213.81,213.75,23.17986168]
["bitfinex","SOLUSD",1731438117538,47.08223568,213.8,213.73,23.17986168]
["bitfinex","SOLUSD",1731438117731,23.17986168,213.8,213.73,23.17986168]
["bitfinex","SOLUSD",1731438117938,24.6772,213.81,213.73,23.17986168]
["bitfinex","SOLUSD",1731438118120,47.08223568,213.8,213.73,23.17986168]
["bitfinex","SOLUSD",1731438118316,46.95674568,213.8,213.73,23.17986168]
["bitfinex","SOLUSD",1731438118539,23.17986168,213.8,213.73,23.17986168]
["bitfinex","SOLUSD",1731438118733,27.85716168,213.8,213.73,23.17986168]
["bitfinex","SOLUSD",1731438118931,20.0,213.79,213.71,23.17986168]
["bitfinex","SOLUSD",1731438119343,23.17986168,213.72,213.59,6.1035]
["bitfinex","SOLUSD",1731438119531,23.17986168,213.72,213.64,23.17986168]
["bitfinex","SOLUSD",1731438120132,20.12549,213.71,213.64,23.17986168]
["bitfinex","SOLUSD",1731438120321,20.0,213.69,213.62,23.17986168]
["bitfinex","SOLUSD",1731438120520,20.0,213.69,213.64,23.17986168]
["bitfinex","SOLUSD",1731438121024,24.6793,213.71,213.64,23.17986168]
["bitfinex","SOLUSD",1731438121243,23.17986168,213.7,213.62,23.17986168]
["bitfinex","SOLUSD",1731438121440,20.0,213.69,213.62,23.17986168]
["bitfinex","SOLUSD",1731438121742,20.0,213.69,213.64,23.17986168]
["bitfinex","SOLUSD",1731438122043,4.6797,213.69,213.64,23.17986168]
["bitfinex","SOLUSD",1731438122426,20.0,213.69,213.64,23.17986168]
["bitfinex","SOLUSD",1731438122621,20.0,213.69,213.58,15.1307]
["bitfinex","SOLUSD",1731438122622,43.17986168,213.69,213.61,23.17986168]
["bitfinex","SOLUSD",1731438122826,47.85956168,213.69,213.61,23.17986168]
["bitfinex","SOLUSD",1731438123027,47.85956168,213.69,213.54,6.1047]
["bitfinex","SOLUSD",1731438123028,43.17986168,213.67,213.59,23.17986168]
["bitfinex","SOLUSD",1731438123946,47.86006168,213.67,213.59,23.17986168]
["bitfinex","SOLUSD",1731438125233,27.85916168,213.71,213.63,23.17986168]
["bitfinex","SOLUSD",1731438125439,23.17986168,213.75,213.67,23.17986168]
["bitfinex","SOLUSD",1731438125629,3.2091251,213.73,213.69,23.17986168]
["bitfinex","SOLUSD",1731438125825,4.6773,213.8,213.71,23.17986168]
["bitfinex","SOLUSD",1731438126022,3.11487767,213.8,213.74,23.17986168]
["bitfinex","SOLUSD",1731438126336,4.6765,213.84,213.76,23.17986168]
["bitfinex","SOLUSD",1731438126544,4.6765,213.84,213.78,23.17986168]
["bitfinex","SOLUSD",1731438127545,27.74580776,213.84,213.78,23.17986168]
["bitfinex","SOLUSD",1731438127745,20.0,213.82,213.76,23.17986168]
["bitfinex","SOLUSD",1731438130436,24.6767,213.83,213.76,23.17986168]
["bitfinex","SOLUSD",1731438131434,47.85656168,213.83,213.76,23.17986168]
["bitfinex","SOLUSD",1731438131754,20.0,213.76,213.68,23.17986168]
["bitfinex","SOLUSD",1731438131923,20.0,213.73,213.66,23.17986168]
["bitfinex","SOLUSD",1731438132553,0.12549,213.7,213.64,23.17986168]
["bitfinex","SOLUSD",1731438132732,23.17986168,213.66,213.59,23.17986168]
["bitfinex","SOLUSD",1731438132924,20.0,213.65,213.57,23.17986168]
["bitfinex","SOLUSD",1731438133141,20.0,213.65,213.59,23.17986168]
["bitfinex","SOLUSD",1731438133344,20.0,213.67,213.61,23.17986168]
["bitfinex","SOLUSD",1731438133651,24.6805,213.65,213.59,23.17986168]
["bitfinex","SOLUSD",1731438133849,20.0,213.65,213.59,23.17986168]
["bitfinex","SOLUSD",1731438134437,4.6804,213.66,213.59,23.17986168]
["bitfinex","SOLUSD",1731438134755,20.0,213.67,213.59,23.17986168]
["bitfinex","SOLUSD",1731438135332,20.0,213.67,213.63,23.17986168]
["bitfinex","SOLUSD",1731438135553,4.6792,213.71,213.65,23.17986168]
["bitfinex","SOLUSD",1731438136056,24.6792,213.71,213.65,23.17986168]
["bitfinex","SOLUSD",1731438136443,24.6792,213.71,213.56,0.1]
["bitfinex","SOLUSD",1731438136444,20.0,213.71,213.67,23.17986168]
["bitfinex","SOLUSD",1731438136752,6.74060188,213.79,213.62,23.17986168]
["bitfinex","SOLUSD",1731438136753,23.17986168,213.81,213.7,23.17986168]
["bitfinex","SOLUSD",1731438136965,23.17986168,213.81,213.73,23.17986168]
["bitfinex","SOLUSD",1731438137252,27.85696168,213.81,213.73,23.17986168]
["bitfinex","SOLUSD",1731438137661,0.12549,213.8,213.73,23.17986168]
["bitfinex","SOLUSD",1731438137834,23.17986168,213.79,213.71,23.17986168]
["bitfinex","SOLUSD",1731438138245,7.74393837,213.81,213.63,6.3307]
["bitfinex","SOLUSD",1731438138246,26.24670005,213.81,213.73,23.17986168]
["bitfinex","SOLUSD",1731438138651,0.12549,213.78,213.71,23.17986168]
["bitfinex","SOLUSD",1731438138865,20.12549,213.78,213.71,23.17986168]
["bitfinex","SOLUSD",1731438139062,20.0,213.78,213.73,23.17986168]
["bitfinex","SOLUSD",1731438139240,11.6904,213.86,213.73,23.17986168]
["bitfinex","SOLUSD",1731438139241,23.17986168,213.9,213.77,23.17986168]
["bitfinex","SOLUSD",1731438139437,23.17986168,213.9,213.82,23.17986168]
["bitfinex","SOLUSD",1731438139634,30.38338052,213.92,213.82,23.17986168]
["bitfinex","SOLUSD",1731438139840,27.05692833,213.92,213.82,23.17986168]
["bitfinex","SOLUSD",1731438140061,31.73172833,213.92,213.84,23.17986168]
["bitfinex","SOLUSD",1731438140362,7.73954781,213.92,213.86,23.17986168]
["bitfinex","SOLUSD",1731438140544,3.06474781,213.92,213.86,23.17986168]
["bitfinex","SOLUSD",1731438140735,6.05974487,213.95,213.88,23.17986168]
["bitfinex","SOLUSD",1731438140940,0.81209182,213.96,213.9,23.17986168]
["bitfinex","SOLUSD",1731438141142,27.85326168,213.98,213.9,23.17986168]
["bitfinex","SOLUSD",1731438141337,3.11153546,213.98,213.92,23.17986168]
["bitfinex","SOLUSD",1731438141643,0.12549,213.97,213.9,23.17986168]
["bitfinex","SOLUSD",1731438141842,4.673,214.0,213.84,23.17986168]
["bitfinex","SOLUSD",1731438141843,27.85286168,214.0,213.92,23.17986168]
["bitfinex","SOLUSD",1731438142462,30.98154321,214.0,213.92,23.17986168]
["bitfinex","SOLUSD",1731438143163,4.6732,213.99,213.92,23.17986168]
["bitfinex","SOLUSD",1731438143659,20.0,213.97,213.94,23.17986168]
["bitfinex","SOLUSD",1731438143841,4.6723,214.03,213.96,23.17986168]
["bitfinex","SOLUSD",1731438144562,23.17986168,214.04,213.96,23.17986168]
["bitfinex","SOLUSD",1731438144857,0.12549,214.03,213.96,23.17986168]
["bitfinex","SOLUSD",1731438145056,23.17986168,214.0,213.92,23.17986168]
["bitfinex","SOLUSD",1731438145266,5.85301265,213.99,213.92,23.17986168]
["bitfinex","SOLUSD",1731438145773,20.0,213.97,213.92,23.17986168]
["bitfinex","SOLUSD",1731438146439,20.0,213.95,213.9,23.17986168]
["bitfinex","SOLUSD",1731438146641,20.12549,213.95,213.88,23.17986168]
["bitfinex","SOLUSD",1731438146957,20.12549,213.95,213.9,23.17986168]
["bitfinex","SOLUSD",1731438147157,20.0,213.97,213.9,23.17986168]
["bitfinex","SOLUSD",1731438147343,24.6736,213.97,213.9,23.17986168]
["bitfinex","SOLUSD",1731438147666,24.6736,213.97,213.84,39.19436168]
["bitfinex","SOLUSD",1731438147667,43.17986168,213.95,213.87,23.17986168]
["bitfinex","SOLUSD",1731438148363,20.0,213.95,213.89,23.17986168]
["bitfinex","SOLUSD",1731438149268,23.902374,213.94,213.8,6.4644]
["bitfinex","SOLUSD",1731438149558,20.0,213.93,213.86,23.17986168]
["bitfinex","SOLUSD",1731438149756,20.0,213.93,213.88,23.17986168]
["bitfinex","SOLUSD",1731438150260,20.0,213.94,213.88,23.17986168]
["bitfinex","SOLUSD",1731438150445,24.6742,213.94,213.88,23.17986168]
["bitfinex","SOLUSD",1731438150850,23.17986168,213.93,213.86,23.17986168]
["bitfinex","SOLUSD",1731438151043,20.0,213.92,213.86,23.17986168]
["bitfinex","SOLUSD",1731438151443,24.6742,213.94,213.86,23.17986168]
["bitfinex","SOLUSD",1731438152162,20.0,213.9,213.84,23.17986168]
["bitfinex","SOLUSD",1731438152741,0.12549,213.89,213.82,23.17986168]
["bitfinex","SOLUSD",1731438152968,23.17986168,213.87,213.8,23.17986168]
["bitfinex","SOLUSD",1731438153142,20.0,213.86,213.8,23.17986168]
["bitfinex","SOLUSD",1731438153337,20.0,213.86,213.78,23.17986168]
["bitfinex","SOLUSD",1731438153852,20.0,213.84,213.78,23.17986168]
["bitfinex","SOLUSD",1731438154560,23.30535168,213.83,213.76,23.17986168]
["bitfinex","SOLUSD",1731438154750,20.0,213.8,213.72,23.17986168]
["bitfinex","SOLUSD",1731438155066,20.0,213.8,213.74,23.17986168]
["bitfinex","SOLUSD",1731438156158,4.6768,213.83,213.74,23.17986168]
["bitfinex","SOLUSD",1731438156159,27.85666168,213.83,213.74,23.17986168]
["bitfinex","SOLUSD",1731438156351,20.0,213.82,213.76,23.17986168]
["bitfinex","SOLUSD",1731438157540,24.6768,213.82,213.76,23.17986168]
["bitfinex","SOLUSD",1731438158541,24.6768,213.82,213.74,23.17986168]
["bitfinex","SOLUSD",1731438158745,24.6768,213.82,213.67,23.17986168]
["bitfinex","SOLUSD",1731438158746,20.0,213.76,213.67,23.17986168]
["bitfinex","SOLUSD",1731438159564,23.30535168,213.75,213.67,23.17986168]
["bitfinex","SOLUSD",1731438159751,20.0,213.74,213.67,23.17986168]
["bitfinex","SOLUSD",1731438161080,23.17986168,213.77,213.69,23.17986168]
["bitfinex","SOLUSD",1731438161403,4.6766,213.83,213.75,23.17986168]
["bitfinex","SOLUSD",1731438161579,4.6766,213.83,213.77,23.17986168]
["bitfinex","SOLUSD",1731438162079,3.15222822,213.85,213.79,23.17986168]
["bitfinex","SOLUSD",1731438162378,30.49295402,213.87,213.79,23.17986168]
["bitfinex","SOLUSD",1731438162379,0.12549,213.86,213.79,23.17986168]
["bitfinex","SOLUSD",1731438162794,23.17986168,213.85,213.77,23.17986168]
["bitfinex","SOLUSD",1731438163174,27.85616168,213.85,213.77,23.17986168]
["bitfinex","SOLUSD",1731438163978,20.0,213.84,213.77,23.17986168]
["bitfinex","SOLUSD",1731438164401,24.6765,213.84,213.75,23.17986168]
["bitfinex","SOLUSD",1731438164609,20.0,213.82,213.75,23.17986168]
["bitfinex","SOLUSD",1731438164894,20.0,213.8,213.73,23.17986168]
["bitfinex","SOLUSD",1731438165188,20.0,213.78,213.73,23.17986168]
["bitfinex","SOLUSD",1731438165381,20.0,213.78,213.75,23.17986168]
["bitfinex","SOLUSD",1731438165577,20.0,213.82,213.75,23.17986168]
["bitfinex","SOLUSD",1731438165766,20.0,213.82,213.63,16.3767]
["bitfinex","SOLUSD",1731438165767,20.0,213.78,213.71,23.17986168]
["bitfinex","SOLUSD",1731438165972,20.0,213.78,213.69,23.17986168]
["bitfinex","SOLUSD",1731438166270,20.0,213.76,213.69,23.17986168]
["bitfinex","SOLUSD",1731438167553,23.17986168,213.75,213.67,23.17986168]
["bitfinex","SOLUSD",1731438167761,20.0,213.72,213.65,23.17986168]
["bitfinex","SOLUSD",1731438169467,24.679,213.72,213.65,23.17986168]
["bitfinex","SOLUSD",1731438169865,23.17986168,213.69,213.61,23.17986168]
["bitfinex","SOLUSD",1731438170048,20.0,213.68,213.61,23.17986168]
["bitfinex","SOLUSD",1731438170455,23.17986168,213.65,213.57,23.17986168]
["bitfinex","SOLUSD",1731438170960,23.17986168,213.67,213.59,23.17986168]
["bitfinex","SOLUSD",1731438171162,20.0,213.66,213.59,23.17986168]
["bitfinex","SOLUSD",1731438172659,26.29911557,213.67,213.53,0.1]
["bitfinex","SOLUSD",1731438172863,20.0,213.68,213.63,23.17986168]
["bitfinex","SOLUSD",1731438173065,0.12549,213.71,213.65,23.17986168]
["bitfinex","SOLUSD",1731438173455,23.30535168,213.71,213.63,23.17986168]
["bitfinex","SOLUSD",1731438173854,27.98465168,213.71,213.63,23.17986168]
["bitfinex","SOLUSD",1731438174256,23.17986168,213.69,213.61,23.17986168]
["bitfinex","SOLUSD",1731438174456,20.0,213.68,213.61,23.17986168]
["bitfinex","SOLUSD",1731438174974,20.0,213.7,213.65,23.17986168]
["bitfinex","SOLUSD",1731438175172,3.11108502,213.72,213.65,23.17986168]
["bitfinex","SOLUSD",1731438175352,27.85866168,213.73,213.65,23.17986168]
["bitfinex","SOLUSD",1731438175758,23.17986168,213.73,213.65,23.17986168]
["bitfinex","SOLUSD",1731438175973,23.17986168,213.75,213.69,23.17986168]
["bitfinex","SOLUSD",1731438176277,4.6781,213.76,213.69,23.17986168]
["bitfinex","SOLUSD",1731438176972,23.17986168,213.75,213.67,23.17986168]
["bitfinex","SOLUSD",1731438178478,20.0,213.74,213.67,23.17986168]
["bitfinex","SOLUSD",1731438180579,20.0,213.74,213.62,23.17986168]
["bitfinex","SOLUSD",1731438180580,23.07365777,213.76,213.69,23.17986168]
["bitfinex","SOLUSD",1731438181074,20.0,213.7,213.63,23.17986168]
["bitfinex","SOLUSD",1731438181376,20.0,213.68,213.61,23.17986168]
["bitfinex","SOLUSD",1731438182069,20.0,213.66,213.59,23.17986168]
["bitfinex","SOLUSD",1731438185684,20.0,213.64,213.57,23.17986168]
["bitfinex","SOLUSD",1731438186182,20.0,213.64,213.52,6.2245]
["bitfinex","SOLUSD",1731438186183,20.0,213.62,213.55,23.17986168]
["bitfinex","SOLUSD",1731438186863,20.0,213.64,213.57,23.17986168]
["bitfinex","SOLUSD",1731438187388,20.0,213.6,213.52,6.1245]
["bitfinex","SOLUSD",1731438187564,20.0,213.6,213.54,23.17986168]
["bitfinex","SOLUSD",1731438187764,20.0,213.6,213.52,6.1245]
["bitfinex","SOLUSD",1731438187765,20.0,213.6,213.56,23.17986168]
["bitfinex","SOLUSD",1731438188167,20.0,213.64,213.56,23.17986168]
["bitfinex","SOLUSD",1731438188366,20.0,213.66,213.6,23.17986168]
["bitfinex","SOLUSD",1731438188791,27.85906168,213.71,213.62,23.17986168]
["bitfinex","SOLUSD",1731438190286,24.6794,213.7,213.62,23.17986168]
["bitfinex","SOLUSD",1731438190485,23.17986168,213.69,213.62,23.17986168]
["bitfinex","SOLUSD",1731438190696,20.0,213.68,213.62,23.17986168]
["bitfinex","SOLUSD",1731438191391,20.0,213.68,213.52,6.1245]
["bitfinex","SOLUSD",1731438191392,20.0,213.64,213.56,23.17986168]
["bitfinex","SOLUSD",1731438191689,43.17986168,213.64,213.57,23.17986168]
["bitfinex","SOLUSD",1731438191920,20.0,213.64,213.57,23.17986168]
["bitfinex","SOLUSD",1731438193590,20.0,213.66,213.6,23.17986168]
["bitfinex","SOLUSD",1731438193779,4.6798,213.69,213.53,0.22549]
["bitfinex","SOLUSD",1731438193780,20.0,213.68,213.62,23.17986168]
["bitfinex","SOLUSD",1731438194493,23.17986168,213.73,213.65,23.17986168]
["bitfinex","SOLUSD",1731438194790,23.17986168,213.75,213.67,23.17986168]
["bitfinex","SOLUSD",1731438194975,4.678,213.77,213.62,23.17986168]
["bitfinex","SOLUSD",1731438194976,23.17986168,213.77,213.69,23.17986168]
["bitfinex","SOLUSD",1731438196286,20.0,213.76,213.69,23.17986168]
["bitfinex","SOLUSD",1731438196488,24.6782,213.76,213.69,23.17986168]
["bitfinex","SOLUSD",1731438196793,24.6782,213.76,213.62,39.25366168]
["bitfinex","SOLUSD",1731438196794,20.0,213.72,213.65,23.17986168]
["bitfinex","SOLUSD",1731438196980,20.0,213.7,213.63,23.17986168]
["bitfinex","SOLUSD",1731438197581,43.776884,213.72,213.65,23.17986168]
["bitfinex","SOLUSD",1731438197977,23.17986168,213.77,213.69,23.17986168]
["bitfinex","SOLUSD",1731438198290,23.776884,213.76,213.69,23.17986168]
["bitfinex","SOLUSD",1731438198994,23.17986168,213.73,213.65,23.17986168]
["bitfinex","SOLUSD",1731438199181,20.0,213.72,213.65,23.17986168]
["bitfinex","SOLUSD",1731438200882,24.679,213.72,213.65,23.17986168]
["bitfinex","SOLUSD",1731438201595,20.0,213.72,213.67,23.17986168]
["bitfinex","SOLUSD",1731438201789,6.4765,213.8,213.71,23.17986168]
["bitfinex","SOLUSD",1731438201997,6.4765,213.8,213.74,23.17986168]
["bitfinex","SOLUSD",1731438202185,3.14352518,213.81,213.74,23.17986168]
["bitfinex","SOLUSD",1731438202385,23.17986168,213.83,213.74,23.17986168]
["bitfinex","SOLUSD",1731438202583,23.17986168,213.81,213.74,23.17986168]
["bitfinex","SOLUSD",1731438202796,23.17986168,213.79,213.7,23.17986168]
["bitfinex","SOLUSD",1731438203198,23.17986168,213.77,213.68,23.17986168]
["bitfinex","SOLUSD",1731438203392,20.0,213.76,213.68,23.17986168]
["bitfinex","SOLUSD",1731438204501,23.17986168,213.77,213.68,23.17986168]
["bitfinex","SOLUSD",1731438204709,23.17986168,213.74,213.65,0.1]
["bitfinex","SOLUSD",1731438205014,23.17986168,213.78,213.7,23.17986168]
["bitfinex","SOLUSD",1731438205589,20.0,213.77,213.7,23.17986168]
["bitfinex","SOLUSD",1731438205991,26.39171702,213.8,213.72,23.17986168]
["bitfinex","SOLUSD",1731438206293,23.17986168,213.78,213.7,23.17986168]
["bitfinex","SOLUSD",1731438206683,23.17986168,213.8,213.72,23.17986168]
["bitfinex","SOLUSD",1731438207301,20.0,213.77,213.7,23.17986168]
["bitfinex","SOLUSD",1731438207505,23.17986168,213.76,213.68,23.17986168]
["bitfinex","SOLUSD",1731438207807,20.0,213.75,213.7,23.17986168]
["bitfinex","SOLUSD",1731438208185,20.0,213.77,213.7,23.17986168]
["bitfinex","SOLUSD",1731438208387,20.0,213.79,213.72,23.17986168]
["bitfinex","SOLUSD",1731438208586,20.0,213.81,213.74,23.17986168]
["bitfinex","SOLUSD",1731438209398,20.0,213.81,213.72,23.17986168]
["bitfinex","SOLUSD",1731438210786,23.17986168,213.78,213.7,23.17986168]
["bitfinex","SOLUSD",1731438211090,20.0,213.77,213.72,23.17986168]
["bitfinex","SOLUSD",1731438211502,20.0,213.79,213.72,23.17986168]
["bitfinex","SOLUSD",1731438211681,20.0,213.79,213.7,23.17986168]
["bitfinex","SOLUSD",1731438211682,20.0,213.77,213.7,23.17986168]
["bitfinex","SOLUSD",1731438212788,20.0,213.75,213.68,23.17986168]
["bitfinex","SOLUSD",1731438213892,20.0,213.73,213.66,23.17986168]
["bitfinex","SOLUSD",1731438214297,23.17986168,213.72,213.64,23.17986168]
["bitfinex","SOLUSD",1731438214514,20.0,213.71,213.64,23.17986168]
["bitfinex","SOLUSD",1731438215406,20.0,213.73,213.66,23.17986168]
["bitfinex","SOLUSD",1731438216203,23.17986168,213.7,213.62,23.17986168]
["bitfinex","SOLUSD",1731438216406,20.0,213.71,213.64,23.17986168]
["bitfinex","SOLUSD",1731438216915,23.17986168,213.75,213.67,23.17986168]
["bitfinex","SOLUSD",1731438218192,20.0,213.74,213.67,23.17986168]
["bitfinex","SOLUSD",1731438218502,23.17986168,213.73,213.65,23.17986168]
["bitfinex","SOLUSD",1731438218713,20.0,213.7,213.63,23.17986168]
["bitfinex","SOLUSD",1731438218904,23.17986168,213.69,213.61,23.17986168]
["bitfinex","SOLUSD",1731438219120,20.0,213.68,213.61,23.17986168]
["bitfinex","SOLUSD",1731438219900,20.0,213.66,213.59,23.17986168]
["bitfinex","SOLUSD",1731438220107,20.0,213.66,213.61,23.17986168]
["bitfinex","SOLUSD",1731438220313,20.0,213.66,213.63,23.17986168]
["bitfinex","SOLUSD",1731438220612,20.0,213.7,213.63,23.17986168]
["bitfinex","SOLUSD",1731438220909,20.0,213.68,213.61,23.17986168]
["bitfinex","SOLUSD",1731438221118,20.0,213.66,213.59,23.17986168]
["bitfinex","SOLUSD",1731438222995,20.0,213.68,213.61,23.17986168]
["bitfinex","SOLUSD",1731438223816,20.0,213.68,213.55,0.22549]
["bitfinex","SOLUSD",1731438223817,20.0,213.68,213.59,23.17986168]
["bitfinex","SOLUSD",1731438224611,20.0,213.66,213.59,23.17986168]
["bitfinex","SOLUSD",1731438224817,20.0,213.66,213.59,14.44525027]
["bitfinex","SOLUSD",1731438225491,20.0,213.68,213.61,14.44525027]
["bitfinex","SOLUSD",1731438226214,14.44525027,213.69,213.61,14.44525027]
["bitfinex","SOLUSD",1731438226720,14.44525027,213.65,213.57,14.44525027]
["bitfinex","SOLUSD",1731438227310,20.0,213.64,213.57,14.44525027]
["bitfinex","SOLUSD",1731438227807,14.44525027,213.61,213.53,14.44525027]
["bitfinex","SOLUSD",1731438228111,20.0,213.58,213.51,14.44525027]
["bitfinex","SOLUSD",1731438229119,20.0,213.54,213.46,23.1308593]
["bitfinex","SOLUSD",1731438229296,20.0,213.52,213.46,23.1308593]
["bitfinex","SOLUSD",1731438230395,20.0,213.52,213.44,23.1308593]
["bitfinex","SOLUSD",1731438230697,23.1308593,213.45,213.38,23.1308593]
["bitfinex","SOLUSD",1731438230993,20.0,213.44,213.38,23.1308593]
["bitfinex","SOLUSD",1731438231189,20.0,213.44,213.36,23.1308593]
["bitfinex","SOLUSD",1731438231905,20.0,213.44,213.38,23.1308593]
["bitfinex","SOLUSD",1731438232311,23.1308593,213.45,213.38,23.1308593]
["bitfinex","SOLUSD",1731438232615,20.0,213.44,213.38,23.1308593]
["bitfinex","SOLUSD",1731438233015,23.1308593,213.47,213.4,23.1308593]
["bitfinex","SOLUSD",1731438233317,20.0,213.46,213.4,23.1308593]
["bitfinex","SOLUSD",1731438234109,20.0,213.48,213.4,23.1308593]
["bitfinex","SOLUSD",1731438234327,20.0,213.48,213.42,23.1308593]
["bitfinex","SOLUSD",1731438234619,23.1308593,213.53,213.44,23.1308593]
["bitfinex","SOLUSD",1731438234804,23.1308593,213.55,213.46,23.1308593]
["bitfinex","SOLUSD",1731438235130,23.1308593,213.53,213.44,23.1308593]
["bitfinex","SOLUSD",1731438236119,20.0,213.52,213.44,23.1308593]
["bitfinex","SOLUSD",1731438236304,23.1308593,213.55,213.46,23.1308593]
["bitfinex","SOLUSD",1731438236703,20.0,213.54,213.46,23.1308593]
["bitfinex","SOLUSD",1731438237010,25.10508819,213.57,213.5,23.1308593]
["bitfinex","SOLUSD",1731438237011,45.0527593,213.57,213.5,23.1308593]
["bitfinex","SOLUSD",1731438237196,45.0527593,213.57,213.48,23.1308593]
["bitfinex","SOLUSD",1731438238125,20.0,213.56,213.48,23.1308593]
["bitfinex","SOLUSD",1731438239223,20.0,213.54,213.48,23.1308593]
["bitfinex","SOLUSD",1731438239427,20.0,213.52,213.44,23.1308593]
["bitfinex","SOLUSD",1731438239599,20.0,213.52,213.46,23.1308593]
["bitfinex","SOLUSD",1731438240105,20.0,213.54,213.46,23.1308593]
["bitfinex","SOLUSD",1731438240307,45.0527593,213.57,213.48,23.1308593]
["bitfinex","SOLUSD",1731438240529,23.1308593,213.57,213.5,23.1308593]
["bitfinex","SOLUSD",1731438240705,23.1308593,213.59,213.52,23.1308593]
["bitfinex","SOLUSD",1731438241725,23.1308593,213.53,213.46,23.1308593]
["bitfinex","SOLUSD",1731438241916,20.0,213.52,213.46,23.1308593]
["bitfinex","SOLUSD",1731438242123,23.1308593,213.51,213.44,23.1308593]
["bitfinex","SOLUSD",1731438242423,20.0,213.5,213.44,23.1308593]
["bitfinex","SOLUSD",1731438242831,20.0,213.5,213.42,23.1308593]
["bitfinex","SOLUSD",1731438243031,20.0,213.5,213.44,23.1308593]
["bitfinex","SOLUSD",1731438245432,20.0,213.52,213.46,23.1308593]
["bitfinex","SOLUSD",1731438246308,20.0,213.52,213.44,23.1308593]
["bitfinex","SOLUSD",1731438246630,23.1308593,213.51,213.44,23.1308593]
["bitfinex","SOLUSD",1731438246802,20.0,213.5,213.44,23.1308593]
["bitfinex","SOLUSD",1731438247010,20.0,213.5,213.42,23.1308593]
["bitfinex","SOLUSD",1731438248035,20.0,213.5,213.41,0.12549]
["bitfinex","SOLUSD",1731438248036,20.0,213.5,213.44,23.1308593]
["bitfinex","SOLUSD",1731438248215,23.1308593,213.55,213.48,23.1308593]
["bitfinex","SOLUSD",1731438248420,26.3040688,213.59,213.5,23.1308593]
["bitfinex","SOLUSD",1731438248610,23.1308593,213.57,213.48,23.1308593]
["bitfinex","SOLUSD",1731438248813,23.1308593,213.55,213.48,23.1308593]
["bitfinex","SOLUSD",1731438250235,20.0,213.54,213.48,23.1308593]
["bitfinex","SOLUSD",1731438250612,20.0,213.52,213.44,23.1308593]
["bitfinex","SOLUSD",1731438250831,34.46454096,213.52,213.44,14.46454096]
["bitfinex","SOLUSD",1731438252032,14.46454096,213.5,213.42,14.46454096]
["bitfinex","SOLUSD",1731438252230,20.0,213.49,213.42,14.46454096]
["bitfinex","SOLUSD",1731438253331,20.0,213.49,213.38,16.5233]
["bitfinex","SOLUSD",1731438253332,20.0,213.43,213.36,14.46454096]
["bitfinex","SOLUSD",1731438253536,14.46454096,213.42,213.34,14.46454096]
["bitfinex","SOLUSD",1731438254529,20.0,213.46,213.39,14.46454096]
["bitfinex","SOLUSD",1731438255322,20.0,213.44,213.37,14.46454096]
["bitfinex","SOLUSD",1731438255636,20.0,213.37,213.26,16.2227]
["bitfinex","SOLUSD",1731438255836,14.46454096,213.36,213.28,14.46454096]
["bitfinex","SOLUSD",1731438256634,20.0,213.33,213.27,14.46454096]
["bitfinex","SOLUSD",1731438257229,20.0,213.35,213.27,14.46454096]
["bitfinex","SOLUSD",1731438257724,20.0,213.35,213.29,14.46454096]
["bitfinex","SOLUSD",1731438257924,21.1904,213.42,213.31,14.46454096]
["bitfinex","SOLUSD",1731438257925,20.0,213.39,213.31,14.46454096]
["bitfinex","SOLUSD",1731438258344,20.0,213.37,213.29,14.46454096]
["bitfinex","SOLUSD",1731438258519,20.0,213.35,213.27,14.46454096]
["bitfinex","SOLUSD",1731438258843,43.17970954,213.35,213.27,23.17970954]
["bitfinex","SOLUSD",1731438259954,20.0,213.35,213.29,23.17970954]
["bitfinex","SOLUSD",1731438260243,0.1,213.46,213.29,23.17970954]
["bitfinex","SOLUSD",1731438260244,15.7683,213.47,213.34,23.17970954]
["bitfinex","SOLUSD",1731438260542,15.7683,213.47,213.4,23.17970954]
["bitfinex","SOLUSD",1731438260915,15.7683,213.47,213.42,23.17970954]
["bitfinex","SOLUSD",1731438261323,6.3827,213.48,213.42,23.17970954]
["bitfinex","SOLUSD",1731438261530,6.3827,213.48,213.31,39.114384]
["bitfinex","SOLUSD",1731438261531,23.17970954,213.44,213.31,23.776884]
["bitfinex","SOLUSD",1731438261734,23.17970954,213.4,213.32,23.17970954]
["bitfinex","SOLUSD",1731438262517,20.0,213.39,213.32,23.17970954]
["bitfinex","SOLUSD",1731438262727,20.0,213.37,213.3,23.17970954]
["bitfinex","SOLUSD",1731438264250,16.6367,213.41,213.34,23.17970954]
["bitfinex","SOLUSD",1731438264838,23.17970954,213.4,213.32,23.17970954]
["bitfinex","SOLUSD",1731438265664,20.0,213.39,213.32,23.17970954]
["bitfinex","SOLUSD",1731438266232,23.17970954,213.38,213.3,23.17970954]
["bitfinex","SOLUSD",1731438266449,20.0,213.37,213.3,23.17970954]
["bitfinex","SOLUSD",1731438267735,20.0,213.39,213.32,23.17970954]
["bitfinex","SOLUSD",1731438269543,23.17970954,213.38,213.3,23.17970954]
["bitfinex","SOLUSD",1731438269852,20.0,213.37,213.3,23.17970954]
["bitfinex","SOLUSD",1731438270160,20.0,213.35,213.28,23.17970954]
["bitfinex","SOLUSD",1731438270732,20.0,213.37,213.3,23.17970954]
["bitfinex","SOLUSD",1731438273734,23.17970954,213.4,213.32,23.17970954]
["bitfinex","SOLUSD",1731438273940,39.81640954,213.41,213.34,23.17970954]
["bitfinex","SOLUSD",1731438274857,6.4804,213.44,213.36,23.17970954]
["bitfinex","SOLUSD",1731438275066,16.044,213.46,213.38,23.17970954]
["bitfinex","SOLUSD",1731438275369,16.044,213.46,213.4,23.17970954]
["bitfinex","SOLUSD",1731438275540,23.17970954,213.45,213.38,23.17970954]
["bitfinex","SOLUSD",1731438276165,23.17970954,213.47,213.4,23.17970954]
["bitfinex","SOLUSD",1731438276345,23.17970954,213.49,213.42,23.17970954]
["bitfinex","SOLUSD",1731438276661,15.2378,213.52,213.44,23.17970954]
["bitfinex","SOLUSD",1731438276968,23.17970954,213.51,213.44,23.17970954]
["bitfinex","SOLUSD",1731438277147,29.67540954,213.55,213.46,23.17970954]
["bitfinex","SOLUSD",1731438277463,39.39090954,213.57,213.5,23.17970954]
["bitfinex","SOLUSD",1731438277847,39.39090954,213.57,213.44,23.17970954]
["bitfinex","SOLUSD",1731438277848,23.17970954,213.53,213.44,23.17970954]
["bitfinex","SOLUSD",1731438278168,23.17970954,213.53,213.46,23.17970954]
["bitfinex","SOLUSD",1731438278361,23.17970954,213.55,213.46,23.17970954]
["bitfinex","SOLUSD",1731438278749,23.17970954,213.53,213.46,23.17970954]
["bitfinex","SOLUSD",1731438279548,20.0,213.52,213.46,23.17970954]
["bitfinex","SOLUSD",1731438281996,20.0,213.52,213.41,23.876884]
["bitfinex","SOLUSD",1731438282176,20.0,213.52,213.44,23.17970954]
["bitfinex","SOLUSD",1731438282470,20.0,213.52,213.46,23.17970954]
["bitfinex","SOLUSD",1731438282650,20.0,213.54,213.46,23.17970954]
["bitfinex","SOLUSD",1731438282851,23.17970954,213.53,213.46,23.17970954]
["bitfinex","SOLUSD",1731438283056,20.0,213.52,213.46,23.17970954]
["bitfinex","SOLUSD",1731438284645,20.0,213.52,213.44,23.17970954]
["bitfinex","SOLUSD",1731438285449,23.17970954,213.51,213.44,23.17970954]
["bitfinex","SOLUSD",1731438285662,20.0,213.5,213.42,23.17970954]
["bitfinex","SOLUSD",1731438286455,20.0,213.5,213.44,23.17970954]
["bitfinex","SOLUSD",1731438286662,23.17970954,213.55,213.46,23.17970954]
["bitfinex","SOLUSD",1731438286865,14.45833223,213.56,213.48,14.45833223]
["bitfinex","SOLUSD",1731438287371,0.81275419,213.64,213.49,21.8032]
["bitfinex","SOLUSD",1731438287550,14.45833223,213.64,213.56,14.45833223]
["bitfinex","SOLUSD",1731438287755,14.45833223,213.6,213.52,14.45833223]
["bitfinex","SOLUSD",1731438287965,14.45833223,213.58,213.5,14.45833223]
["bitfinex","SOLUSD",1731438288669,14.45833223,213.56,213.48,14.45833223]
["bitfinex","SOLUSD",1731438289674,20.0,213.53,213.46,14.45833223]
["bitfinex","SOLUSD",1731438291151,14.45833223,213.52,213.44,14.45833223]
["bitfinex","SOLUSD",1731438291467,20.0,213.49,213.42,14.45833223]
["bitfinex","SOLUSD",1731438292866,20.0,213.49,213.44,14.45833223]
["bitfinex","SOLUSD",1731438293877,14.45833223,213.52,213.44,14.45833223]
["bitfinex","SOLUSD",1731438294072,20.0,213.51,213.44,14.45833223]
["bitfinex","SOLUSD",1731438294774,20.0,213.51,213.36,0.12549]
["bitfinex","SOLUSD",1731438294964,20.0,213.49,213.42,14.45833223]
["bitfinex","SOLUSD",1731438295974,20.0,213.49,213.44,14.45833223]
["bitfinex","SOLUSD",1731438296275,20.0,213.51,213.44,14.45833223]
["bitfinex","SOLUSD",1731438296782,14.45833223,213.54,213.46,14.45833223]
["bitfinex","SOLUSD",1731438298175,20.0,213.53,213.46,14.45833223]
["bitfinex","SOLUSD",1731438298379,20.0,213.51,213.46,14.45833223]
["bitfinex","SOLUSD",1731438298556,20.0,213.53,213.46,14.45833223]
["bitfinex","SOLUSD",1731438300157,20.0,213.51,213.44,14.45833223]
["bitfinex","SOLUSD",1731438300793,15.4594,213.62,213.5,28.91666446]
["bitfinex","SOLUSD",1731438301086,14.45833223,213.56,213.48,14.45833223]
["bitfinex","SOLUSD",1731438302375,14.45833223,213.52,213.44,14.45833223]
["bitfinex","SOLUSD",1731438302562,20.0,213.49,213.42,14.45833223]
["bitfinex","SOLUSD",1731438302963,20.0,213.49,213.39,22.2624]
["bitfinex","SOLUSD",1731438302964,20.0,213.49,213.44,14.45833223]
["bitfinex","SOLUSD",1731438303164,20.0,213.51,213.44,14.45833223]
["bitfinex","SOLUSD",1731438303579,20.0,213.53,213.46,14.45833223]
["bitfinex","SOLUSD",1731438303781,20.0,213.51,213.44,14.45833223]
["bitfinex","SOLUSD",1731438304280,20.0,213.47,213.4,14.45833223]
["bitfinex","SOLUSD",1731438305694,14.45833223,213.44,213.36,14.45833223]
["bitfinex","SOLUSD",1731438305865,14.45833223,213.42,213.36,14.45833223]
["bitfinex","SOLUSD",1731438306065,20.0,213.41,213.36,14.45833223]
["bitfinex","SOLUSD",1731438306263,20.0,213.41,213.34,36.68883223]
["bitfinex","SOLUSD",1731438306471,20.0,213.41,213.34,14.45833223]
["bitfinex","SOLUSD",1731438306669,4.6845,213.47,213.29,6.1447]
["bitfinex","SOLUSD",1731438306670,20.0,213.39,213.32,14.45833223]
["bitfinex","SOLUSD",1731438307081,20.0,213.39,213.29,6.1447]
["bitfinex","SOLUSD",1731438307082,14.45833223,213.34,213.24,6.2552]
["bitfinex","SOLUSD",1731438307277,14.45833223,213.3,213.22,14.45833223]
["bitfinex","SOLUSD",1731438307468,14.45833223,213.32,213.25,14.45833223]
["bitfinex","SOLUSD",1731438307677,20.0,213.31,213.25,14.45833223]
["bitfinex","SOLUSD",1731438307877,34.45833223,213.31,213.24,14.45833223]
["bitfinex","SOLUSD",1731438308079,20.0,213.31,213.24,14.45833223]
["bitfinex","SOLUSD",1731438308387,20.0,213.31,213.25,14.45833223]
["bitfinex","SOLUSD",1731438308585,20.0,213.32,213.26,14.45833223]
["bitfinex","SOLUSD",1731438308774,20.0,213.32,213.25,23.18331583]
["bitfinex","SOLUSD",1731438308970,20.0,213.3,213.23,23.18331583]
["bitfinex","SOLUSD",1731438309179,23.18331583,213.29,213.19,6.2552]
["bitfinex","SOLUSD",1731438309370,0.1,213.37,213.12,0.1]
["bitfinex","SOLUSD",1731438309371,20.0,213.26,213.2,23.18331583]
["bitfinex","SOLUSD",1731438309877,23.18331583,213.3,213.22,23.18331583]
["bitfinex","SOLUSD",1731438310190,20.0,213.3,213.24,23.18331583]
["bitfinex","SOLUSD",1731438310690,23.18331583,213.3,213.24,23.18331583]
["bitfinex","SOLUSD",1731438310890,20.0,213.29,213.22,23.18331583]
["bitfinex","SOLUSD",1731438311193,23.18331583,213.26,213.19,23.18331583]
["bitfinex","SOLUSD",1731438311490,20.0,213.25,213.21,23.18331583]
["bitfinex","SOLUSD",1731438311787,20.0,213.25,213.14,0.12549]
["bitfinex","SOLUSD",1731438311788,20.0,213.27,213.24,23.18331583]
["bitfinex","SOLUSD",1731438312008,23.776884,213.31,213.24,23.18331583]
["bitfinex","SOLUSD",1731438312189,20.0,213.3,213.23,23.18331583]
["bitfinex","SOLUSD",1731438312989,20.0,213.28,213.23,23.18331583]
["bitfinex","SOLUSD",1731438313694,20.0,213.3,213.23,23.18331583]
["bitfinex","SOLUSD",1731438315493,20.0,213.3,213.25,23.18331583]
["bitfinex","SOLUSD",1731438315679,20.0,213.3,213.23,23.18331583]
["bitfinex","SOLUSD",1731438317101,20.0,213.3,213.25,23.18331583]
["bitfinex","SOLUSD",1731438317286,20.0,213.3,213.23,23.18331583]
["bitfinex","SOLUSD",1731438318105,20.0,213.28,213.23,23.18331583]
["bitfinex","SOLUSD",1731438318400,20.0,213.26,213.19,23.18331583]
["bitfinex","SOLUSD",1731438318596,23.18331583,213.25,213.17,23.18331583]
["bitfinex","SOLUSD",1731438318771,20.0,213.22,213.15,23.18331583]
["bitfinex","SOLUSD",1731438318971,23.18331583,213.29,213.08,21.7351]
["bitfinex","SOLUSD",1731438318972,20.0,213.2,213.13,23.18331583]
["bitfinex","SOLUSD",1731438319198,20.0,213.18,213.11,23.18331583]
["bitfinex","SOLUSD",1731438319537,20.0,213.18,213.13,23.18331583]
["bitfinex","SOLUSD",1731438319680,20.0,213.2,213.13,23.18331583]
["bitfinex","SOLUSD",1731438319877,23.776884,213.19,213.13,23.18331583]
["bitfinex","SOLUSD",1731438320101,20.0,213.18,213.13,23.18331583]
["bitfinex","SOLUSD",1731438320796,23.776884,213.21,213.15,23.18331583]
["bitfinex","SOLUSD",1731438321101,20.0,213.21,213.17,23.18331583]
["bitfinex","SOLUSD",1731438321999,20.0,213.21,213.19,23.18331583]
["bitfinex","SOLUSD",1731438322301,23.18331583,213.27,213.19,23.18331583]
["bitfinex","SOLUSD",1731438322471,23.18331583,213.29,213.21,23.18331583]
["bitfinex","SOLUSD",1731438323180,23.776884,213.28,213.21,23.18331583]
["bitfinex","SOLUSD",1731438323381,43.18331583,213.27,213.19,23.18331583]
["bitfinex","SOLUSD",1731438323592,20.0,213.25,213.19,23.18331583]
["bitfinex","SOLUSD",1731438324084,23.776884,213.26,213.19,23.18331583]
["bitfinex","SOLUSD",1731438324282,20.0,213.25,213.19,23.18331583]
["bitfinex","SOLUSD",1731438324681,22.2274,213.3,213.23,23.18331583]
["bitfinex","SOLUSD",1731438325209,23.18331583,213.33,213.25,23.18331583]
["bitfinex","SOLUSD",1731438325805,23.18331583,213.31,213.23,23.18331583]
["bitfinex","SOLUSD",1731438326377,20.0,213.3,213.23,23.18331583]
["bitfinex","SOLUSD",1731438326588,20.0,213.3,213.14,0.1]
["bitfinex","SOLUSD",1731438326589,46.96019983,213.27,213.19,23.18331583]
["bitfinex","SOLUSD",1731438326892,20.0,213.26,213.19,23.18331583]
["bitfinex","SOLUSD",1731438327790,0.12549,213.23,213.09,23.776884]
["bitfinex","SOLUSD",1731438328105,0.12549,213.23,212.96,0.1]
["bitfinex","SOLUSD",1731438328106,23.18331583,213.12,213.05,23.18331583]
["bitfinex","SOLUSD",1731438328406,23.18331583,213.06,212.97,23.18331583]
["bitfinex","SOLUSD",1731438328585,23.18331583,213.06,212.99,23.18331583]
["bitfinex","SOLUSD",1731438328784,23.18331583,213.06,212.94,0.1]
["bitfinex","SOLUSD",1731438328785,23.18331583,213.06,212.97,23.18331583]
["bitfinex","SOLUSD",1731438328984,23.776884,213.05,212.97,23.18331583]
["bitfinex","SOLUSD",1731438329493,23.18331583,213.04,212.97,23.18331583]
["bitfinex","SOLUSD",1731438329691,23.776884,213.03,212.97,23.18331583]
["bitfinex","SOLUSD",1731438330300,23.776884,213.05,212.97,23.18331583]
["bitfinex","SOLUSD",1731438331096,23.776884,213.03,212.97,23.18331583]
["bitfinex","SOLUSD",1731438331299,20.0,213.02,212.95,23.18331583]
["bitfinex","SOLUSD",1731438331509,23.776884,213.03,212.97,23.18331583]
["bitfinex","SOLUSD",1731438331688,23.776884,213.05,212.97,23.18331583]
["bitfinex","SOLUSD",1731438332185,23.776884,213.03,212.97,23.18331583]
["bitfinex","SOLUSD",1731438332582,43.776884,213.05,212.97,23.18331583]
["bitfinex","SOLUSD",1731438333199,43.776884,213.05,212.99,23.18331583]
["bitfinex","SOLUSD",1731438335806,23.18331583,213.08,213.01,23.18331583]
["bitfinex","SOLUSD",1731438336004,20.0,213.05,212.99,23.18331583]
["bitfinex","SOLUSD",1731438336319,23.776884,213.04,212.97,23.18331583]
["bitfinex","SOLUSD",1731438336601,23.776884,213.02,212.95,23.18331583]
["bitfinex","SOLUSD",1731438337407,23.776884,213.0,212.95,23.18331583]
["bitfinex","SOLUSD",1731438337603,20.0,212.99,212.93,23.18331583]
["bitfinex","SOLUSD",1731438337909,23.776884,212.98,212.91,23.18331583]
["bitfinex","SOLUSD",1731438338409,23.776884,212.98,212.93,23.18331583]
["bitfinex","SOLUSD",1731438338707,23.776884,212.99,212.93,23.18331583]
["bitfinex","SOLUSD",1731438339612,43.776884,213.01,212.93,23.18331583]
["bitfinex","SOLUSD",1731438340998,43.776884,213.01,212.95,23.18331583]
["bitfinex","SOLUSD",1731438341195,20.0,213.03,212.97,23.18331583]
["bitfinex","SOLUSD",1731438341395,23.18331583,213.02,212.88,0.1]
["bitfinex","SOLUSD",1731438341607,20.0,213.01,212.93,23.18331583]
["bitfinex","SOLUSD",1731438341911,20.0,213.01,212.95,23.18331583]
["bitfinex","SOLUSD",1731438342102,20.0,213.03,212.97,23.18331583]
["bitfinex","SOLUSD",1731438342613,20.0,213.05,212.99,23.18331583]
["bitfinex","SOLUSD",1731438342816,18.8778,213.15,213.01,23.18331583]
["bitfinex","SOLUSD",1731438342817,23.776884,213.04,213.01,23.18331583]
["bitfinex","SOLUSD",1731438343106,14.52244364,213.09,213.01,14.52244364]
["bitfinex","SOLUSD",1731438343312,14.52244364,213.07,212.99,14.52244364]
["bitfinex","SOLUSD",1731438344215,23.776884,213.06,212.99,14.52244364]
["bitfinex","SOLUSD",1731438344594,20.0,213.05,212.99,14.52244364]
["bitfinex","SOLUSD",1731438345018,20.0,213.05,212.99,23.2387055]
["bitfinex","SOLUSD",1731438345211,20.0,213.01,212.95,23.2387055]
["bitfinex","SOLUSD",1731438346019,23.776884,213.0,212.95,23.2387055]
["bitfinex","SOLUSD",1731438346224,24.63013834,213.11,212.99,23.2387055]
["bitfinex","SOLUSD",1731438346433,24.63013834,213.11,212.96,23.2387055]
["bitfinex","SOLUSD",1731438346434,20.0,213.06,213.01,23.2387055]
["bitfinex","SOLUSD",1731438346721,23.776884,213.05,213.01,23.2387055]
["bitfinex","SOLUSD",1731438347025,23.776884,213.03,212.97,23.2387055]
["bitfinex","SOLUSD",1731438347417,20.0,213.02,212.97,23.2387055]
["bitfinex","SOLUSD",1731438347727,23.776884,213.01,212.97,23.2387055]
["bitfinex","SOLUSD",1731438348316,23.776884,213.01,212.95,23.2387055]
["bitfinex","SOLUSD",1731438348712,20.0,213.04,212.99,23.2387055]
["bitfinex","SOLUSD",1731438349016,23.2387055,213.07,212.99,23.2387055]
["bitfinex","SOLUSD",1731438349214,20.0,213.06,212.99,23.2387055]
["bitfinex","SOLUSD",1731438349624,23.2387055,213.09,213.01,23.2387055]
["bitfinex","SOLUSD",1731438349837,23.776884,213.08,213.01,23.2387055]
["bitfinex","SOLUSD",1731438350126,23.2387055,213.09,213.01,23.2387055]
["bitfinex","SOLUSD",1731438350427,23.2387055,213.09,212.99,23.2387055]
["bitfinex","SOLUSD",1731438350629,23.2387055,213.09,213.01,23.2387055]
["bitfinex","SOLUSD",1731438351214,23.776884,213.08,213.01,23.2387055]
["bitfinex","SOLUSD",1731438351611,20.0,213.07,213.01,23.2387055]
["bitfinex","SOLUSD",1731438351916,23.776884,213.1,213.03,23.2387055]
["bitfinex","SOLUSD",1731438352119,20.0,213.09,213.03,23.2387055]
["bitfinex","SOLUSD",1731438352427,23.776884,213.08,213.03,23.2387055]
["bitfinex","SOLUSD",1731438353618,23.776884,213.08,213.01,23.2387055]
["bitfinex","SOLUSD",1731438353828,23.776884,213.06,213.01,23.2387055]
["bitfinex","SOLUSD",1731438356945,23.776884,213.06,213.03,23.2387055]
["bitfinex","SOLUSD",1731438357134,23.776884,213.09,213.03,23.2387055]
["bitfinex","SOLUSD",1731438357439,20.0,213.08,213.03,23.2387055]
["bitfinex","SOLUSD",1731438357734,20.0,213.08,212.97,6.6473]
["bitfinex","SOLUSD",1731438357735,23.776884,213.07,213.01,23.2387055]
["bitfinex","SOLUSD",1731438358116,23.776884,213.07,212.94,15.2052]
["bitfinex","SOLUSD",1731438358117,23.776884,213.05,212.99,23.2387055]
["bitfinex","SOLUSD",1731438358629,20.0,213.04,212.97,23.2387055]
["bitfinex","SOLUSD",1731438358834,20.0,213.02,212.97,23.2387055]
["bitfinex","SOLUSD",1731438359013,23.776884,213.01,212.97,23.2387055]
["bitfinex","SOLUSD",1731438360731,23.2387055,213.07,212.99,23.2387055]
["bitfinex","SOLUSD",1731438360944,21.938,213.08,213.03,23.2387055]
["bitfinex","SOLUSD",1731438361119,7.61347314,213.17,212.96,23.2387055]
["bitfinex","SOLUSD",1731438361120,45.1767055,213.13,213.05,23.2387055]
["bitfinex","SOLUSD",1731438361319,0.12549,213.12,213.05,23.2387055]
["bitfinex","SOLUSD",1731438361836,48.31434972,213.13,213.05,23.2387055]
["bitfinex","SOLUSD",1731438362334,20.0,213.11,213.05,23.2387055]
["bitfinex","SOLUSD",1731438362534,23.776884,213.1,213.05,23.2387055]
["bitfinex","SOLUSD",1731438362733,23.776884,213.08,213.05,23.2387055]
["bitfinex","SOLUSD",1731438362929,43.776884,213.08,213.07,23.2387055]
["bitfinex","SOLUSD",1731438363238,23.2387055,213.15,213.07,23.2387055]
["bitfinex","SOLUSD",1731438363239,23.2704,213.2,213.07,46.477411]
["bitfinex","SOLUSD",1731438363445,6.6662,213.2,213.16,23.2387055]
["bitfinex","SOLUSD",1731438363743,6.6662,213.2,213.03,22.8608]
["bitfinex","SOLUSD",1731438364038,23.2387055,213.19,213.12,23.2387055]
["bitfinex","SOLUSD",1731438364740,23.776884,213.16,213.08,23.2387055]
["bitfinex","SOLUSD",1731438365261,43.2387055,213.13,213.06,23.2387055]
["bitfinex","SOLUSD",1731438365416,20.0,213.11,213.06,23.2387055]
["bitfinex","SOLUSD",1731438366216,23.776884,213.1,213.04,23.2387055]
["bitfinex","SOLUSD",1731438366539,23.776884,213.1,213.05,23.2387055]
["bitfinex","SOLUSD",1731438366714,23.776884,213.1,213.07,23.2387055]
["bitfinex","SOLUSD",1731438366920,23.2387055,213.16,213.09,23.2387055]
["bitfinex","SOLUSD",1731438367120,20.0,213.15,213.09,23.2387055]
["bitfinex","SOLUSD",1731438367341,20.0,213.13,213.07,23.2387055]
["bitfinex","SOLUSD",1731438367546,23.776884,213.1,213.05,23.2387055]
["bitfinex","SOLUSD",1731438368042,20.0,213.11,213.06,23.2387055]
["bitfinex","SOLUSD",1731438368235,43.776884,213.13,213.06,23.2387055]
["bitfinex","SOLUSD",1731438368639,43.776884,213.13,213.07,23.2387055]
["bitfinex","SOLUSD",1731438369142,43.776884,213.13,213.09,23.2387055]
["bitfinex","SOLUSD",1731438369348,23.776884,213.13,213.11,23.2387055]
["bitfinex","SOLUSD",1731438369572,3.21443306,213.18,213.11,23.2387055]
["bitfinex","SOLUSD",1731438369723,29.9049055,213.2,213.14,23.2387055]
["bitfinex","SOLUSD",1731438369724,6.6662,213.2,213.14,23.2387055]
["bitfinex","SOLUSD",1731438370947,23.2387055,213.17,213.08,23.2387055]
["bitfinex","SOLUSD",1731438371155,23.776884,213.16,213.1,23.2387055]
["bitfinex","SOLUSD",1731438371330,20.0,213.15,213.1,23.2387055]
["bitfinex","SOLUSD",1731438371527,20.0,213.13,213.1,23.2387055]
["bitfinex","SOLUSD",1731438372131,20.0,213.15,213.1,23.2387055]
["bitfinex","SOLUSD",1731438372332,20.0,213.13,213.1,23.2387055]
["bitfinex","SOLUSD",1731438372832,23.776884,213.16,213.12,14.5086016]
["bitfinex","SOLUSD",1731438373150,17.66933625,213.21,213.14,14.5086016]
["bitfinex","SOLUSD",1731438374339,17.66933625,213.21,213.07,14.5086016]
["bitfinex","SOLUSD",1731438374340,23.776884,213.2,213.17,14.5086016]
["bitfinex","SOLUSD",1731438374541,23.776884,213.2,213.16,14.5086016]
["bitfinex","SOLUSD",1731438374736,23.776884,213.2,213.15,14.5086016]
["bitfinex","SOLUSD",1731438374935,23.776884,213.22,213.16,14.5086016]
["bitfinex","SOLUSD",1731438375144,23.776884,213.22,213.17,14.5086016]
["bitfinex","SOLUSD",1731438375442,23.776884,213.22,213.09,22.9432]
["bitfinex","SOLUSD",1731438375650,23.776884,213.22,213.18,14.5086016]
["bitfinex","SOLUSD",1731438375864,21.639,213.25,213.19,14.5086016]
["bitfinex","SOLUSD",1731438376066,21.0168016,213.3,213.21,14.5086016]
["bitfinex","SOLUSD",1731438376259,21.0168016,213.3,213.25,14.5086016]
["bitfinex","SOLUSD",1731438376260,6.5082,213.3,213.25,14.5086016]
["bitfinex","SOLUSD",1731438376943,16.4847,213.31,213.25,14.5086016]
["bitfinex","SOLUSD",1731438377145,3.07787283,213.3,213.25,14.5086016]
["bitfinex","SOLUSD",1731438377568,16.4847,213.31,213.25,14.5086016]
["bitfinex","SOLUSD",1731438378263,20.12549,213.29,213.23,14.5086016]
["bitfinex","SOLUSD",1731438378449,20.0,213.27,213.23,14.5086016]
["bitfinex","SOLUSD",1731438378647,23.776884,213.26,213.23,14.5086016]
["bitfinex","SOLUSD",1731438378871,20.0,213.25,213.21,14.5086016]
["bitfinex","SOLUSD",1731438379176,23.776884,213.24,213.22,23.19053775]
["bitfinex","SOLUSD",1731438379870,22.3727947,213.36,213.23,23.19053775]
["bitfinex","SOLUSD",1731438380070,21.5613,213.36,213.3,23.19053775]
["bitfinex","SOLUSD",1731438380245,23.19053775,213.34,213.26,23.19053775]
["bitfinex","SOLUSD",1731438380673,0.12549,213.33,213.26,23.19053775]
["bitfinex","SOLUSD",1731438380838,0.12549,213.33,213.28,23.19053775]
["bitfinex","SOLUSD",1731438381044,0.12549,213.35,213.28,23.19053775]
["bitfinex","SOLUSD",1731438381240,0.12549,213.33,213.26,23.19053775]
["bitfinex","SOLUSD",1731438381449,23.902374,213.31,213.24,23.19053775]
["bitfinex","SOLUSD",1731438382245,23.776884,213.27,213.22,23.19053775]
["bitfinex","SOLUSD",1731438382573,20.0,213.26,213.22,23.19053775]
["bitfinex","SOLUSD",1731438382752,20.0,213.26,213.24,23.19053775]
["bitfinex","SOLUSD",1731438384076,20.0,213.26,213.22,23.19053775]
["bitfinex","SOLUSD",1731438384371,20.0,213.26,213.2,23.19053775]
["bitfinex","SOLUSD",1731438384591,20.0,213.26,213.22,23.19053775]
["bitfinex","SOLUSD",1731438385446,20.0,213.26,213.24,23.19053775]
["bitfinex","SOLUSD",1731438385666,3.16212015,213.32,213.24,23.19053775]
["bitfinex","SOLUSD",1731438385879,23.19053775,213.34,213.26,23.19053775]
["bitfinex","SOLUSD",1731438386173,0.12549,213.33,213.26,23.19053775]
["bitfinex","SOLUSD",1731438387145,23.902374,213.33,213.26,23.19053775]
["bitfinex","SOLUSD",1731438387366,23.776884,213.31,213.23,23.19053775]
["bitfinex","SOLUSD",1731438387748,23.776884,213.29,213.25,23.19053775]
["bitfinex","SOLUSD",1731438387948,23.776884,213.29,213.27,23.19053775]
["bitfinex","SOLUSD",1731438388160,20.0,213.33,213.27,23.19053775]
["bitfinex","SOLUSD",1731438388350,23.776884,213.32,213.27,23.19053775]
["bitfinex","SOLUSD",1731438388869,20.0,213.29,213.27,23.19053775]
["bitfinex","SOLUSD",1731438389575,20.0,213.29,213.25,23.19053775]
["bitfinex","SOLUSD",1731438389776,20.0,213.29,213.23,23.19053775]
["bitfinex","SOLUSD",1731438392265,20.0,213.29,213.25,23.19053775]
["bitfinex","SOLUSD",1731438394391,23.776884,213.28,213.23,23.19053775]
["bitfinex","SOLUSD",1731438394580,23.776884,213.28,213.15,22.1492]
["bitfinex","SOLUSD",1731438394581,20.0,213.27,213.21,23.19053775]
["bitfinex","SOLUSD",1731438394884,23.776884,213.24,213.19,23.19053775]
["bitfinex","SOLUSD",1731438395073,23.776884,213.24,213.17,23.19053775]
["bitfinex","SOLUSD",1731438395684,20.0,213.29,213.23,23.19053775]
["bitfinex","SOLUSD",1731438395886,23.776884,213.26,213.19,23.19053775]
["bitfinex","SOLUSD",1731438396070,23.776884,213.24,213.19,23.19053775]
["bitfinex","SOLUSD",1731438399391,20.0,213.23,213.19,23.19053775]
["bitfinex","SOLUSD",1731438400770,20.0,213.23,213.18,14.4986471]
["bitfinex","SOLUSD",1731438402111,20.0,213.23,213.11,21.5595]
["bitfinex","SOLUSD",1731438402112,20.0,213.23,213.2,14.4986471]
["bitfinex","SOLUSD",1731438402274,20.0,213.23,213.18,14.4986471]
["bitfinex","SOLUSD",1731438403567,20.0,213.21,213.14,14.4986471]
["bitfinex","SOLUSD",1731438403772,23.776884,213.16,213.1,14.4986471]
["bitfinex","SOLUSD",1731438403989,23.776884,213.16,213.08,14.4986471]
["bitfinex","SOLUSD",1731438404207,34.4986471,213.15,213.08,14.4986471]
["bitfinex","SOLUSD",1731438404695,20.0,213.15,213.08,14.4986471]
["bitfinex","SOLUSD",1731438404874,20.0,213.15,213.1,14.4986471]
["bitfinex","SOLUSD",1731438405074,23.776884,213.14,213.07,14.4986471]
["bitfinex","SOLUSD",1731438405285,20.0,213.13,213.09,14.4986471]
["bitfinex","SOLUSD",1731438405488,43.776884,213.21,213.12,14.4986471]
["bitfinex","SOLUSD",1731438405690,23.776884,213.21,213.15,14.4986471]
["bitfinex","SOLUSD",1731438405992,14.4986471,213.24,213.17,14.4986471]
["bitfinex","SOLUSD",1731438406294,25.73538387,213.25,213.17,14.4986471]
["bitfinex","SOLUSD",1731438406497,22.5705,213.25,213.17,14.4986471]
["bitfinex","SOLUSD",1731438406887,22.5705,213.25,213.18,23.19916347]
["bitfinex","SOLUSD",1731438407097,20.0,213.24,213.18,23.19916347]
["bitfinex","SOLUSD",1731438407285,20.0,213.21,213.15,4.56674876]
["bitfinex","SOLUSD",1731438407473,23.776884,213.2,213.14,23.19916347]
["bitfinex","SOLUSD",1731438407677,23.776884,213.18,213.14,23.19916347]
["bitfinex","SOLUSD",1731438407890,20.0,213.17,213.14,23.19916347]
["bitfinex","SOLUSD",1731438408202,20.0,213.17,213.07,23.19916347]
["bitfinex","SOLUSD",1731438408203,20.0,213.17,213.12,27.77170608]
["bitfinex","SOLUSD",1731438408569,20.0,213.19,213.12,27.77170608]
["bitfinex","SOLUSD",1731438408774,20.0,213.17,213.12,27.77170608]
["bitfinex","SOLUSD",1731438409079,23.776884,213.16,213.12,27.77170608]
["bitfinex","SOLUSD",1731438409293,23.776884,213.14,213.11,4.57254261]
["bitfinex","SOLUSD",1731438409494,20.0,213.13,213.09,4.57254261]
["bitfinex","SOLUSD",1731438409785,20.0,213.13,213.08,23.19916347]
["bitfinex","SOLUSD",1731438409786,20.0,213.15,213.1,23.19916347]
["bitfinex","SOLUSD",1731438409992,20.0,213.13,213.1,23.19916347]
["bitfinex","SOLUSD",1731438410586,23.776884,213.12,213.08,27.77170608]
["bitfinex","SOLUSD",1731438411675,23.776884,213.12,213.08,23.19916347]
["bitfinex","SOLUSD",1731438412298,20.0,213.13,213.08,23.19916347]
["bitfinex","SOLUSD",1731438412474,23.776884,213.15,213.08,23.19916347]
["bitfinex","SOLUSD",1731438412672,20.0,213.14,213.08,23.19916347]
["bitfinex","SOLUSD",1731438416276,20.0,213.12,213.07,4.57254261]
["bitfinex","SOLUSD",1731438416479,20.0,213.12,213.08,23.19916347]
["bitfinex","SOLUSD",1731438416682,20.0,213.12,213.1,23.19916347]
["bitfinex","SOLUSD",1731438416890,23.19916347,213.19,213.1,23.19916347]
["bitfinex","SOLUSD",1731438416891,20.0,213.18,213.1,23.19916347]
["bitfinex","SOLUSD",1731438417121,26.31619251,213.21,213.14,23.19916347]
["bitfinex","SOLUSD",1731438417303,45.76966347,213.25,213.16,23.19916347]
["bitfinex","SOLUSD",1731438417793,48.84261777,213.25,213.18,23.19916347]
["bitfinex","SOLUSD",1731438418185,25.6434543,213.25,213.18,23.19916347]
["bitfinex","SOLUSD",1731438418496,48.84261777,213.25,213.16,23.19916347]
["bitfinex","SOLUSD",1731438419173,20.0,213.22,213.16,23.19916347]
["bitfinex","SOLUSD",1731438419377,23.776884,213.21,213.16,23.19916347]
["bitfinex","SOLUSD",1731438419595,20.0,213.2,213.16,23.19916347]
["bitfinex","SOLUSD",1731438419799,23.776884,213.21,213.16,23.19916347]
["bitfinex","SOLUSD",1731438420196,20.0,213.2,213.16,23.19916347]
["bitfinex","SOLUSD",1731438420378,23.776884,213.21,213.16,23.19916347]
["bitfinex","SOLUSD",1731438420704,23.776884,213.21,213.11,15.6296]
["bitfinex","SOLUSD",1731438420705,20.0,213.2,213.18,23.19916347]
["bitfinex","SOLUSD",1731438421298,23.776884,213.23,213.18,23.19916347]
["bitfinex","SOLUSD",1731438421507,20.0,213.22,213.2,23.19916347]
["bitfinex","SOLUSD",1731438422089,6.5124,213.3,213.2,23.19916347]
["bitfinex","SOLUSD",1731438422298,3.17293806,213.31,213.24,23.19916347]
["bitfinex","SOLUSD",1731438422495,6.3064,213.36,213.28,23.19916347]
["bitfinex","SOLUSD",1731438422989,9.49570802,213.36,213.28,23.19916347]
["bitfinex","SOLUSD",1731438423904,43.776884,213.34,213.26,23.19916347]
["bitfinex","SOLUSD",1731438424079,43.776884,213.34,213.28,23.19916347]
["bitfinex","SOLUSD",1731438425288,20.0,213.34,213.28,23.19916347]
["bitfinex","SOLUSD",1731438425809,43.19916347,213.35,213.28,23.19916347]
["bitfinex","SOLUSD",1731438426102,20.0,213.35,213.28,23.19916347]
["bitfinex","SOLUSD",1731438426317,21.56850855,213.39,213.22,15.787]
["bitfinex","SOLUSD",1731438426318,10.50248516,213.39,213.32,23.19916347]
["bitfinex","SOLUSD",1731438426488,10.50248516,213.39,213.34,23.19916347]
["bitfinex","SOLUSD",1731438426687,9.69197143,213.39,213.34,23.19916347]
["bitfinex","SOLUSD",1731438427179,32.8911349,213.39,213.32,23.19916347]
["bitfinex","SOLUSD",1731438427400,23.19916347,213.33,213.24,23.19916347]
["bitfinex","SOLUSD",1731438427583,23.776884,213.3,213.24,23.19916347]
["bitfinex","SOLUSD",1731438427783,23.776884,213.3,213.26,23.19916347]
["bitfinex","SOLUSD",1731438427986,23.19916347,213.31,213.24,23.19916347]
["bitfinex","SOLUSD",1731438428186,43.776884,213.3,213.24,23.19916347]
["bitfinex","SOLUSD",1731438429393,43.776884,213.3,213.26,23.19916347]
["bitfinex","SOLUSD",1731438429808,43.776884,213.3,213.24,23.19916347]
["bitfinex","SOLUSD",1731438430504,23.19916347,213.27,213.2,23.19916347]
["bitfinex","SOLUSD",1731438430805,45.47146347,213.31,213.22,23.19916347]
["bitfinex","SOLUSD",1731438431106,20.0,213.29,213.22,23.19916347]
["bitfinex","SOLUSD",1731438431400,20.0,213.27,213.22,23.19916347]
["bitfinex","SOLUSD",1731438432128,20.0,213.29,213.22,23.19916347]
["bitfinex","SOLUSD",1731438432307,20.0,213.29,213.18,23.19916347]
["bitfinex","SOLUSD",1731438432308,20.0,213.29,213.24,23.19916347]
["bitfinex","SOLUSD",1731438432485,20.0,213.29,213.26,23.19916347]
["bitfinex","SOLUSD",1731438432906,20.0,213.34,213.26,23.19916347]
["bitfinex","SOLUSD",1731438433113,23.776884,213.34,213.26,23.19916347]
["bitfinex","SOLUSD",1731438433302,3.08741067,213.35,213.28,23.19916347]
["bitfinex","SOLUSD",1731438433606,38.61556347,213.37,213.3,23.19916347]
["bitfinex","SOLUSD",1731438434492,15.4164,213.37,213.3,23.19916347]
["bitfinex","SOLUSD",1731438434694,20.0,213.35,213.3,23.19916347]
["bitfinex","SOLUSD",1731438434894,26.86071944,213.38,213.32,23.19916347]
["bitfinex","SOLUSD",1731438435407,9.69197143,213.39,213.34,23.19916347]
["bitfinex","SOLUSD",1731438435988,3.17633163,213.41,213.35,23.19916347]
["bitfinex","SOLUSD",1731438436307,23.19916347,213.39,213.31,23.19916347]
["bitfinex","SOLUSD",1731438436604,23.19916347,213.35,213.27,23.19916347]
["bitfinex","SOLUSD",1731438437294,23.776884,213.34,213.27,23.19916347]
["bitfinex","SOLUSD",1731438437487,20.0,213.33,213.27,23.19916347]
["bitfinex","SOLUSD",1731438438198,20.0,213.33,213.29,23.19916347]
["bitfinex","SOLUSD",1731438438597,15.1753,213.38,213.31,23.19916347]
["bitfinex","SOLUSD",1731438438807,20.0,213.36,213.31,23.19916347]
["bitfinex","SOLUSD",1731438439714,43.19916347,213.34,213.27,23.19916347]
["bitfinex","SOLUSD",1731438440013,43.19916347,213.32,213.25,23.19916347]
["bitfinex","SOLUSD",1731438440196,3.18486235,213.38,213.23,23.19916347]
["bitfinex","SOLUSD",1731438440197,23.776884,213.29,213.23,23.19916347]
["bitfinex","SOLUSD",1731438440514,20.0,213.28,213.21,23.19916347]
["bitfinex","SOLUSD",1731438440807,20.0,213.28,213.23,23.19916347]
["bitfinex","SOLUSD",1731438441398,20.0,213.28,213.25,23.19916347]
["bitfinex","SOLUSD",1731438441595,20.0,213.3,213.25,23.19916347]
["bitfinex","SOLUSD",1731438441791,43.776884,213.32,213.27,23.19916347]
["bitfinex","SOLUSD",1731438441998,20.0,213.32,213.27,23.19916347]
["bitfinex","SOLUSD",1731438442519,23.776884,213.31,213.27,23.19916347]
["bitfinex","SOLUSD",1731438442693,23.776884,213.32,213.27,23.19916347]
["bitfinex","SOLUSD",1731438442894,20.0,213.31,213.27,23.19916347]
["bitfinex","SOLUSD",1731438443502,23.776884,213.3,213.27,23.19916347]
["bitfinex","SOLUSD",1731438444210,23.776884,213.3,213.25,23.19916347]
["bitfinex","SOLUSD",1731438444594,20.0,213.29,213.25,23.19916347]
["bitfinex","SOLUSD",1731438447510,23.776884,213.28,213.25,23.19916347]
["bitfinex","SOLUSD",1731438449816,39.29256347,213.38,213.27,23.19916347]
["bitfinex","SOLUSD",1731438450013,29.56285347,213.4,213.31,23.19916347]
["bitfinex","SOLUSD",1731438450215,29.56285347,213.4,213.33,23.19916347]
["bitfinex","SOLUSD",1731438450216,32.7608788,213.4,213.33,23.19916347]
["bitfinex","SOLUSD",1731438451003,0.12549,213.4,213.39,23.19916347]
["bitfinex","SOLUSD",1731438453612,0.12549,213.4,213.3,15.2792]
["bitfinex","SOLUSD",1731438453913,0.12549,213.4,213.37,23.19916347]
["bitfinex","SOLUSD",1731438454115,23.902374,213.4,213.39,23.19916347]
["bitfinex","SOLUSD",1731438454297,0.12549,213.4,213.39,23.19916347]
["bitfinex","SOLUSD",1731438463426,0.12549,213.4,213.37,23.19916347]
["bitfinex","SOLUSD",1731438464319,20.0,213.39,213.37,23.19916347]
["bitfinex","SOLUSD",1731438464822,23.776884,213.38,213.37,23.19916347]
["bitfinex","SOLUSD",1731438465124,23.776884,213.36,213.32,23.19916347]
["bitfinex","SOLUSD",1731438466706,20.0,213.35,213.3,23.19916347]
["bitfinex","SOLUSD",1731438466911,23.776884,213.32,213.27,23.19916347]
["bitfinex","SOLUSD",1731438467327,23.776884,213.32,213.18,23.19916347]
["bitfinex","SOLUSD",1731438467328,23.776884,213.32,213.29,23.19916347]
["bitfinex","SOLUSD",1731438470219,23.19916347,213.39,213.31,23.19916347]
["bitfinex","SOLUSD",1731438470527,23.19916347,213.41,213.32,23.19916347]
["bitfinex","SOLUSD",1731438471715,23.776884,213.39,213.32,23.19916347]
["bitfinex","SOLUSD",1731438472132,23.776884,213.37,213.32,23.19916347]
["bitfinex","SOLUSD",1731438472318,20.0,213.36,213.32,23.19916347]
["bitfinex","SOLUSD",1731438472626,23.776884,213.35,213.34,23.19916347]
["bitfinex","SOLUSD",1731438472815,0.12549,213.4,213.34,23.19916347]
["bitfinex","SOLUSD",1731438473025,0.12549,213.4,213.38,23.19916347]
["bitfinex","SOLUSD",1731438473929,0.12549,213.4,213.36,23.19916347]
["bitfinex","SOLUSD",1731438474118,23.902374,213.4,213.36,23.19916347]
["bitfinex","SOLUSD",1731438474522,23.902374,213.4,213.31,16.1404]
["bitfinex","SOLUSD",1731438474523,20.0,213.37,213.34,23.19916347]
["bitfinex","SOLUSD",1731438474723,23.776884,213.36,213.32,23.19916347]
["bitfinex","SOLUSD",1731438474935,23.776884,213.36,213.34,23.19916347]
["bitfinex","SOLUSD",1731438475917,20.0,213.35,213.32,23.19916347]
["bitfinex","SOLUSD",1731438476125,20.0,213.35,213.31,23.19916347]
["bitfinex","SOLUSD",1731438476326,23.776884,213.34,213.33,23.19916347]
["bitfinex","SOLUSD",1731438476927,23.776884,213.38,213.33,23.19916347]
["bitfinex","SOLUSD",1731438477161,0.12549,213.4,213.36,23.19916347]
["bitfinex","SOLUSD",1731438477337,0.12549,213.4,213.29,23.19916347]
["bitfinex","SOLUSD",1731438477338,0.12549,213.4,213.38,23.19916347]
["bitfinex","SOLUSD",1731438477636,20.0,213.39,213.36,23.19916347]
["bitfinex","SOLUSD",1731438477934,23.902374,213.4,213.36,23.19916347]
["bitfinex","SOLUSD",1731438478238,23.776884,213.38,213.36,23.19916347]
["bitfinex","SOLUSD",1731438478615,23.902374,213.4,213.36,23.19916347]
["bitfinex","SOLUSD",1731438478820,0.12549,213.4,213.36,23.19916347]
["bitfinex","SOLUSD",1731438479032,20.0,213.39,213.34,23.19916347]
["bitfinex","SOLUSD",1731438479225,20.0,213.37,213.34,23.19916347]
["bitfinex","SOLUSD",1731438479737,20.0,213.37,213.36,23.19916347]
["bitfinex","SOLUSD",1731438480527,43.776884,213.37,213.36,23.19916347]
["bitfinex","SOLUSD",1731438480731,43.776884,213.37,213.34,23.19916347]
["bitfinex","SOLUSD",1731438480934,43.776884,213.37,213.27,0.22549]
["bitfinex","SOLUSD",1731438480935,23.776884,213.36,213.32,23.19916347]
["bitfinex","SOLUSD",1731438481337,20.0,213.35,213.3,23.19916347]
["bitfinex","SOLUSD",1731438481520,20.0,213.35,213.26,16.1404]
["bitfinex","SOLUSD",1731438481521,23.776884,213.34,213.32,23.19916347]
["bitfinex","SOLUSD",1731438482642,20.12549,213.4,213.32,23.19916347]
["bitfinex","SOLUSD",1731438482947,0.12549,213.4,213.38,23.19916347]
["bitfinex","SOLUSD",1731438483117,0.12549,213.4,213.36,23.19916347]
["bitfinex","SOLUSD",1731438483451,0.12549,213.4,213.29,23.19916347]
["bitfinex","SOLUSD",1731438483452,0.12549,213.4,213.38,23.19916347]
["bitfinex","SOLUSD",1731438487743,0.12549,213.4,213.39,23.32465347]
["bitfinex","SOLUSD",1731438490132,0.12549,213.4,213.39,0.12549]
["bitfinex","SOLUSD",1731438490338,0.12549,213.4,213.38,23.19916347]
["bitfinex","SOLUSD",1731438490729,0.12549,213.4,213.39,14.46727483]
["bitfinex","SOLUSD",1731438491263,0.12549,213.4,213.39,28.93454966]
["bitfinex","SOLUSD",1731438491431,0.12549,213.4,213.39,14.46727483]
["bitfinex","SOLUSD",1731438492730,0.12549,213.4,213.39,14.59276483]
["bitfinex","SOLUSD",1731438492933,0.12549,213.4,213.39,29.06003966]
["bitfinex","SOLUSD",1731438495652,0.12549,213.4,213.39,14.46727483]
["bitfinex","SOLUSD",1731438499545,0.12549,213.4,213.35,14.46727483]
["bitfinex","SOLUSD",1731438499862,0.12549,213.4,213.34,14.46727483]
["bitfinex","SOLUSD",1731438499863,43.902374,213.4,213.34,14.46727483]
["bitfinex","SOLUSD",1731438500048,43.902374,213.4,213.37,14.46727483]
["bitfinex","SOLUSD",1731438500361,20.0,213.38,213.35,14.46727483]
["bitfinex","SOLUSD",1731438500659,20.0,213.38,213.36,14.46727483]
["bitfinex","SOLUSD",1731438501273,0.12549,213.4,213.37,14.46727483]
["bitfinex","SOLUSD",1731438501559,0.12549,213.4,213.38,14.46727483]
["bitfinex","SOLUSD",1731438502247,0.12549,213.4,213.39,14.46727483]
["bitfinex","SOLUSD",1731438506849,0.12549,213.4,213.37,14.46727483]
["bitfinex","SOLUSD",1731438507051,0.12549,213.4,213.35,14.46727483]
["bitfinex","SOLUSD",1731438507259,20.0,213.38,213.35,14.46727483]
["bitfinex","SOLUSD",1731438507550,23.776884,213.37,213.35,14.46727483]
["bitfinex","SOLUSD",1731438507943,23.776884,213.37,213.33,14.46727483]
["bitfinex","SOLUSD",1731438508558,23.776884,213.37,213.35,14.46727483]
["bitfinex","SOLUSD",1731438508758,0.12549,213.4,213.36,14.46727483]
["bitfinex","SOLUSD",1731438508963,0.12549,213.4,213.38,14.46727483]
["bitfinex","SOLUSD",1731438512165,0.12549,213.4,213.39,14.46727483]
["bitfinex","SOLUSD",1731438512360,0.12549,213.4,213.38,30.03597483]
["bitfinex","SOLUSD",1731438512576,0.12549,213.4,213.38,14.46727483]
["bitfinex","SOLUSD",1731438513081,0.12549,213.4,213.39,14.46727483]
["bitfinex","SOLUSD",1731438513560,15.4203,213.58,213.54,14.46727483]
["bitfinex","SOLUSD",1731438513764,18.52015042,213.58,213.52,14.46727483]
["bitfinex","SOLUSD",1731438513974,32.98742525,213.58,213.5,14.46727483]
["bitfinex","SOLUSD",1731438514771,43.776884,213.57,213.5,14.46727483]
["bitfinex","SOLUSD",1731438515154,14.46727483,213.51,213.39,21.7256]
["bitfinex","SOLUSD",1731438515364,58.24415883,213.53,213.46,14.46727483]
["bitfinex","SOLUSD",1731438518452,43.776884,213.53,213.46,14.46727483]
["bitfinex","SOLUSD",1731438518656,43.776884,213.53,213.49,14.46727483]
["bitfinex","SOLUSD",1731438519260,43.776884,213.53,213.47,14.46727483]
["bitfinex","SOLUSD",1731438520355,23.776884,213.53,213.49,14.46727483]
["bitfinex","SOLUSD",1731438520583,18.52015042,213.58,213.52,14.46727483]
["bitfinex","SOLUSD",1731438520584,3.09985042,213.58,213.52,14.46727483]
["bitfinex","SOLUSD",1731438520757,20.81427483,213.63,213.54,14.46727483]
["bitfinex","SOLUSD",1731438520973,14.46727483,213.61,213.54,14.46727483]
["bitfinex","SOLUSD",1731438521275,14.46727483,213.61,213.52,14.46727483]
["bitfinex","SOLUSD",1731438521471,14.46727483,213.61,213.43,0.1]
["bitfinex","SOLUSD",1731438521472,14.46727483,213.58,213.51,14.46727483]
["bitfinex","SOLUSD",1731438521664,23.776884,213.58,213.51,14.46727483]
["bitfinex","SOLUSD",1731438522376,23.776884,213.54,213.51,14.46727483]
["bitfinex","SOLUSD",1731438522575,20.0,213.55,213.53,14.46727483]
["bitfinex","SOLUSD",1731438522767,14.46727483,213.62,213.54,14.46727483]
["bitfinex","SOLUSD",1731438523070,14.46727483,213.62,213.55,14.46727483]
["bitfinex","SOLUSD",1731438523472,14.46727483,213.62,213.53,14.46727483]
["bitfinex","SOLUSD",1731438523979,23.776884,213.59,213.53,14.46727483]
["bitfinex","SOLUSD",1731438524366,23.776884,213.55,213.51,14.46727483]
["bitfinex","SOLUSD",1731438524554,20.0,213.52,213.49,14.46727483]
["bitfinex","SOLUSD",1731438524881,43.776884,213.5,213.49,14.46727483]
["bitfinex","SOLUSD",1731438525959,43.776884,213.5,213.47,14.46727483]
["bitfinex","SOLUSD",1731438526757,23.776884,213.49,213.47,14.46727483]
["bitfinex","SOLUSD",1731438526953,23.776884,213.49,213.45,14.46727483]
["bitfinex","SOLUSD",1731438527166,23.776884,213.49,213.47,14.46727483]
["bitfinex","SOLUSD",1731438527377,23.776884,213.49,213.46,14.46727483]
["bitfinex","SOLUSD",1731438527558,23.776884,213.49,213.45,14.46727483]
["bitfinex","SOLUSD",1731438527874,23.776884,213.49,213.46,14.46727483]
["bitfinex","SOLUSD",1731438528672,23.776884,213.49,213.47,14.46727483]
["bitfinex","SOLUSD",1731438529462,23.776884,213.49,213.48,14.46727483]
["bitfinex","SOLUSD",1731438529664,43.776884,213.55,213.48,14.46727483]
["bitfinex","SOLUSD",1731438529877,43.776884,213.55,213.49,14.46727483]
["bitfinex","SOLUSD",1731438530381,23.776884,213.48,213.4,14.46727483]
["bitfinex","SOLUSD",1731438530577,20.0,213.45,213.38,14.46727483]
["bitfinex","SOLUSD",1731438530762,23.776884,213.44,213.4,14.46727483]
["bitfinex","SOLUSD",1731438531082,23.776884,213.44,213.43,14.46727483]
["bitfinex","SOLUSD",1731438531381,23.776884,213.44,213.41,14.46727483]
["bitfinex","SOLUSD",1731438532383,23.776884,213.44,213.4,14.46727483]
["bitfinex","SOLUSD",1731438533260,23.776884,213.46,213.4,14.46727483]
["bitfinex","SOLUSD",1731438533461,23.776884,213.47,213.4,14.46727483]
["bitfinex","SOLUSD",1731438533679,23.776884,213.48,213.41,14.46727483]
["bitfinex","SOLUSD",1731438533962,23.776884,213.49,213.43,14.46727483]
["bitfinex","SOLUSD",1731438534175,23.776884,213.5,213.43,14.46727483]
["bitfinex","SOLUSD",1731438534985,23.776884,213.51,213.46,14.46727483]
["bitfinex","SOLUSD",1731438535275,14.46727483,213.53,213.46,14.46727483]
["bitfinex","SOLUSD",1731438535469,17.62043938,213.53,213.46,14.46727483]
["bitfinex","SOLUSD",1731438535866,3.15316455,213.53,213.47,14.46727483]
["bitfinex","SOLUSD",1731438536181,29.55347483,213.54,213.47,14.46727483]
["bitfinex","SOLUSD",1731438537206,32.7546458,213.54,213.36,0.1]
["bitfinex","SOLUSD",1731438537371,32.7546458,213.54,213.35,0.12549]
["bitfinex","SOLUSD",1731438537372,23.776884,213.49,213.45,14.46727483]
["bitfinex","SOLUSD",1731438537575,23.776884,213.52,213.46,14.46727483]
["bitfinex","SOLUSD",1731438538086,14.46727483,213.53,213.46,14.46727483]
["bitfinex","SOLUSD",1731438538087,23.776884,213.53,213.46,14.46727483]
["bitfinex","SOLUSD",1731438539471,38.24415883,213.53,213.4,14.46727483]
["bitfinex","SOLUSD",1731438539685,38.24415883,213.53,213.45,14.46727483]
["bitfinex","SOLUSD",1731438540875,23.776884,213.53,213.47,14.46727483]
["bitfinex","SOLUSD",1731438541584,18.28737097,213.54,213.49,14.46727483]
["bitfinex","SOLUSD",1731438541793,3.20117097,213.54,213.49,14.46727483]
["bitfinex","SOLUSD",1731438541961,6.3508,213.56,213.49,14.46727483]
["bitfinex","SOLUSD",1731438542160,9.56249551,213.56,213.49,14.46727483]
["bitfinex","SOLUSD",1731438542686,23.776884,213.55,213.49,14.46727483]
["bitfinex","SOLUSD",1731438543284,23.776884,213.55,213.49,13.76674932]
["bitfinex","SOLUSD",1731438544990,23.776884,213.55,213.4,14.46727483]
["bitfinex","SOLUSD",1731438544991,38.24415883,213.55,213.47,14.46727483]
["bitfinex","SOLUSD",1731438545281,38.24415883,213.55,213.37,0.1]
["bitfinex","SOLUSD",1731438545282,23.776884,213.5,213.42,14.46727483]
["bitfinex","SOLUSD",1731438547284,29.73077483,213.49,213.4,14.46727483]
["bitfinex","SOLUSD",1731438547489,23.776884,213.46,213.38,14.46727483]
["bitfinex","SOLUSD",1731438547674,23.776884,213.46,213.4,14.46727483]
["bitfinex","SOLUSD",1731438547873,23.776884,213.48,213.4,14.46727483]
["bitfinex","SOLUSD",1731438548591,23.776884,213.48,213.29,119.29467313]
["bitfinex","SOLUSD",1731438548592,23.776884,213.44,213.38,14.46727483]
["bitfinex","SOLUSD",1731438549387,23.776884,213.42,213.36,14.46727483]
["bitfinex","SOLUSD",1731438550172,23.776884,213.43,213.37,14.46727483]
["bitfinex","SOLUSD",1731438550591,19.15257483,213.44,213.38,14.46727483]
["bitfinex","SOLUSD",1731438550592,23.776884,213.44,213.38,14.46727483]
["bitfinex","SOLUSD",1731438550788,23.776884,213.44,213.37,14.46727483]
["bitfinex","SOLUSD",1731438551287,23.776884,213.44,213.38,14.46727483]
["bitfinex","SOLUSD",1731438551672,20.0,213.41,213.36,14.46727483]
["bitfinex","SOLUSD",1731438551992,20.0,213.39,213.36,14.46727483]
["bitfinex","SOLUSD",1731438552213,43.776884,213.38,213.37,14.46727483]
["bitfinex","SOLUSD",1731438552374,43.776884,213.38,213.36,14.46727483]
["bitfinex","SOLUSD",1731438552785,20.0,213.37,213.35,14.46727483]
["bitfinex","SOLUSD",1731438553173,43.776884,213.37,213.36,14.46727483]
["bitfinex","SOLUSD",1731438553687,23.776884,213.34,213.28,6.1347]
["bitfinex","SOLUSD",1731438553893,23.776884,213.34,213.3,14.46727483]
["bitfinex","SOLUSD",1731438554081,43.776884,213.34,213.33,14.46727483]
["bitfinex","SOLUSD",1731438554470,43.776884,213.34,213.32,14.46727483]
["bitfinex","SOLUSD",1731438555392,20.0,213.34,213.33,14.46727483]
["bitfinex","SOLUSD",1731438555777,6.2586,213.46,213.33,14.46727483]
["bitfinex","SOLUSD",1731438555778,14.46727483,213.44,213.33,14.46727483]
["bitfinex","SOLUSD",1731438556095,19.15217483,213.45,213.38,14.46727483]
["bitfinex","SOLUSD",1731438556487,14.46727483,213.45,213.38,14.46727483]
["bitfinex","SOLUSD",1731438556993,17.55246404,213.45,213.38,14.46727483]
["bitfinex","SOLUSD",1731438557174,20.0,213.44,213.38,14.46727483]
["bitfinex","SOLUSD",1731438557378,23.776884,213.41,213.37,14.46727483]
["bitfinex","SOLUSD",1731438557684,23.776884,213.39,213.37,14.46727483]
["bitfinex","SOLUSD",1731438557987,20.0,213.38,213.37,14.46727483]
["bitfinex","SOLUSD",1731438558188,43.776884,213.38,213.37,14.46727483]
["bitfinex","SOLUSD",1731438558692,23.776884,213.44,213.37,14.46727483]
["bitfinex","SOLUSD",1731438559101,23.776884,213.44,213.38,14.46727483]
["bitfinex","SOLUSD",1731438559295,38.24415883,213.44,213.37,14.46727483]
["bitfinex","SOLUSD",1731438559474,38.24415883,213.44,213.28,6.1347]
["bitfinex","SOLUSD",1731438559475,14.46727483,213.4,213.28,6.1347]
["bitfinex","SOLUSD",1731438559797,34.46727483,213.35,213.27,14.46727483]
["bitfinex","SOLUSD",1731438559984,34.46727483,213.35,213.25,15.8439]
["bitfinex","SOLUSD",1731438559985,20.0,213.33,213.28,14.46727483]
["bitfinex","SOLUSD",1731438560190,23.776884,213.32,213.28,14.46727483]
["bitfinex","SOLUSD",1731438560384,20.0,213.31,213.28,14.46727483]
["bitfinex","SOLUSD",1731438560589,20.0,213.31,213.29,14.46727483]
["bitfinex","SOLUSD",1731438560783,23.776884,213.36,213.3,14.46727483]
["bitfinex","SOLUSD",1731438561087,20.0,213.38,213.34,14.46727483]
["bitfinex","SOLUSD",1731438561397,19.15277483,213.43,213.35,14.46727483]
["bitfinex","SOLUSD",1731438561577,23.776884,213.37,213.29,14.66727483]
["bitfinex","SOLUSD",1731438561776,3.22153018,213.47,213.33,0.1]
["bitfinex","SOLUSD",1731438562085,20.1339,213.5,213.34,15.8439]
["bitfinex","SOLUSD",1731438562879,14.46727483,213.47,213.39,14.46727483]
["bitfinex","SOLUSD",1731438563085,20.0,213.45,213.39,14.46727483]
["bitfinex","SOLUSD",1731438563283,20.0,213.43,213.39,14.46727483]
["bitfinex","SOLUSD",1731438563492,20.0,213.43,213.4,14.46727483]
["bitfinex","SOLUSD",1731438563689,20.0,213.41,213.4,14.46727483]
["bitfinex","SOLUSD",1731438565389,23.776884,213.46,213.38,14.46727483]
["bitfinex","SOLUSD",1731438565390,34.46727483,213.45,213.38,14.46727483]
["bitfinex","SOLUSD",1731438565594,23.776884,213.4,213.38,13.51197483]
["bitfinex","SOLUSD",1731438565789,43.776884,213.4,213.39,14.46727483]
["bitfinex","SOLUSD",1731438568596,23.776884,213.47,213.39,14.46727483]
["bitfinex","SOLUSD",1731438568895,20.0,213.46,213.43,14.46727483]
["bitfinex","SOLUSD",1731438569280,24.6841,213.49,213.43,14.46727483]
["bitfinex","SOLUSD",1731438569683,24.6841,213.49,213.34,15.8439]
["bitfinex","SOLUSD",1731438569684,39.15137483,213.49,213.41,14.46727483]
["bitfinex","SOLUSD",1731438570103,23.776884,213.46,213.41,14.46727483]
["bitfinex","SOLUSD",1731438570299,20.0,213.45,213.41,14.46727483]
["bitfinex","SOLUSD",1731438570596,20.0,213.45,213.34,15.8439]
["bitfinex","SOLUSD",1731438570597,20.0,213.45,213.43,14.46727483]
["bitfinex","SOLUSD",1731438571005,18.6624483,213.5,213.43,14.46727483]
["bitfinex","SOLUSD",1731438571006,20.0,213.49,213.43,14.46727483]
["bitfinex","SOLUSD",1731438571605,20.0,213.49,213.43,12.88917483]
["bitfinex","SOLUSD",1731438572403,20.0,213.47,213.41,14.46727483]
["bitfinex","SOLUSD",1731438572596,23.776884,213.46,213.41,14.46727483]
["bitfinex","SOLUSD",1731438572982,23.776884,213.44,213.37,14.46727483]
["bitfinex","SOLUSD",1731438574789,23.776884,213.45,213.4,14.46727483]
["bitfinex","SOLUSD",1731438575098,38.24415883,213.47,213.39,14.46727483]
["bitfinex","SOLUSD",1731438575302,23.776884,213.47,213.41,14.46727483]
["bitfinex","SOLUSD",1731438576892,23.776884,213.47,213.41,14.03197483]
["bitfinex","SOLUSD",1731438577197,18.6624483,213.5,213.43,14.46727483]
["bitfinex","SOLUSD",1731438577401,33.12972313,213.5,213.43,14.46727483]
["bitfinex","SOLUSD",1731438577596,14.46727483,213.48,213.41,14.46727483]
["bitfinex","SOLUSD",1731438577791,14.46727483,213.48,213.39,14.46727483]
["bitfinex","SOLUSD",1731438578196,37.81352313,213.5,213.43,14.46727483]
["bitfinex","SOLUSD",1731438578596,23.776884,213.49,213.43,14.46727483]
["bitfinex","SOLUSD",1731438579911,15.6224,213.55,213.47,14.46727483]
["bitfinex","SOLUSD",1731438580096,15.6224,213.55,213.4,14.56727483]
["bitfinex","SOLUSD",1731438580097,15.6224,213.55,213.5,14.46727483]
["bitfinex","SOLUSD",1731438580814,14.46727483,213.54,213.46,14.46727483]
["bitfinex","SOLUSD",1731438580984,3.09658456,213.55,213.49,14.46727483]
["bitfinex","SOLUSD",1731438581190,14.46727483,213.56,213.49,14.46727483]
["bitfinex","SOLUSD",1731438582298,23.776884,213.55,213.49,14.46727483]
["bitfinex","SOLUSD",1731438583602,23.776884,213.49,213.43,14.46727483]
["bitfinex","SOLUSD",1731438583810,23.776884,213.49,213.47,14.46727483]
["bitfinex","SOLUSD",1731438584187,4.6822,213.58,213.48,14.46727483]
["bitfinex","SOLUSD",1731438584500,23.776884,213.57,213.5,14.46727483]
["bitfinex","SOLUSD",1731438584706,23.776884,213.55,213.48,14.46727483]
["bitfinex","SOLUSD",1731438585090,23.776884,213.57,213.52,14.46727483]
["bitfinex","SOLUSD",1731438585293,23.776884,213.57,213.41,0.22549]
["bitfinex","SOLUSD",1731438585294,23.776884,213.57,213.48,14.46727483]
["bitfinex","SOLUSD",1731438585508,23.776884,213.57,213.5,14.46727483]
["bitfinex","SOLUSD",1731438585813,42.92655883,213.57,213.5,14.46727483]
["bitfinex","SOLUSD",1731438586186,23.776884,213.59,213.5,14.46727483]
["bitfinex","SOLUSD",1731438586511,38.24415883,213.59,213.52,14.46727483]
["bitfinex","SOLUSD",1731438587004,23.776884,213.59,213.52,14.46727483]
["bitfinex","SOLUSD",1731438587304,23.776884,213.59,213.54,14.46727483]
["bitfinex","SOLUSD",1731438587715,23.776884,213.59,213.52,14.46727483]
["bitfinex","SOLUSD",1731438588586,38.24415883,213.59,213.49,15.8834]
["bitfinex","SOLUSD",1731438588790,23.776884,213.56,213.48,14.46727483]
["bitfinex","SOLUSD",1731438592392,23.776884,213.56,213.5,14.46727483]
["bitfinex","SOLUSD",1731438592713,23.776884,213.57,213.5,14.46727483]
["bitfinex","SOLUSD",1731438593294,23.776884,213.57,213.52,14.46727483]
["bitfinex","SOLUSD",1731438593793,20.0,213.56,213.52,14.46727483]
["bitfinex","SOLUSD",1731438594208,20.0,213.54,213.52,14.46727483]
["bitfinex","SOLUSD",1731438594803,43.776884,213.53,213.52,14.46727483]
["bitfinex","SOLUSD",1731438595008,3.09570962,213.6,213.52,14.46727483]
["bitfinex","SOLUSD",1731438595197,7.19149698,213.63,213.57,14.46727483]
["bitfinex","SOLUSD",1731438595398,20.79017483,213.62,213.55,14.46727483]
["bitfinex","SOLUSD",1731438595993,6.3229,213.62,213.56,14.46727483]
["bitfinex","SOLUSD",1731438596205,6.3229,213.62,213.46,0.1]
["bitfinex","SOLUSD",1731438596206,16.1359,213.66,213.6,14.46727483]
["bitfinex","SOLUSD",1731438596512,16.1359,213.66,213.52,16.5162]
["bitfinex","SOLUSD",1731438596513,14.46727483,213.64,213.57,14.46727483]
["bitfinex","SOLUSD",1731438597018,14.46727483,213.64,213.56,14.46727483]
["bitfinex","SOLUSD",1731438597199,14.46727483,213.61,213.53,14.46727483]
["bitfinex","SOLUSD",1731438597400,20.0,213.6,213.54,14.46727483]
["bitfinex","SOLUSD",1731438597612,43.776884,213.6,213.56,14.46727483]
["bitfinex","SOLUSD",1731438597909,43.776884,213.6,213.55,14.46727483]
["bitfinex","SOLUSD",1731438598307,58.24415883,213.6,213.53,14.46727483]
["bitfinex","SOLUSD",1731438598612,43.776884,213.6,213.54,14.46727483]
["bitfinex","SOLUSD",1731438598791,43.776884,213.6,213.46,0.1]
["bitfinex","SOLUSD",1731438598792,43.776884,213.6,213.55,14.46727483]
["bitfinex","SOLUSD",1731438599722,43.776884,213.6,213.56,14.46727483]
["bitfinex","SOLUSD",1731438600298,43.776884,213.6,213.55,14.46727483]
["bitfinex","SOLUSD",1731438600494,14.46727483,213.59,213.52,14.46727483]
["bitfinex","SOLUSD",1731438600814,23.776884,213.56,213.47,0.1]
["bitfinex","SOLUSD",1731438600997,23.776884,213.6,213.47,0.1]
["bitfinex","SOLUSD",1731438601197,23.776884,213.58,213.47,0.1]
["bitfinex","SOLUSD",1731438601502,43.776884,213.58,213.57,14.46727483]
["bitfinex","SOLUSD",1731438601709,23.776884,213.56,213.54,14.46727483]
["bitfinex","SOLUSD",1731438601911,23.776884,213.56,213.55,14.46727483]
["bitfinex","SOLUSD",1731438602310,23.776884,213.56,213.45,16.5162]
["bitfinex","SOLUSD",1731438602311,23.776884,213.54,213.45,16.5162]
["bitfinex","SOLUSD",1731438602618,43.776884,213.54,213.53,14.46727483]
["bitfinex","SOLUSD",1731438602909,23.776884,213.59,213.53,14.46727483]
["bitfinex","SOLUSD",1731438603118,20.0,213.56,213.55,14.46727483]
["bitfinex","SOLUSD",1731438603422,20.0,213.56,213.45,16.6162]
["bitfinex","SOLUSD",1731438603423,23.776884,213.55,213.53,14.46727483]
["bitfinex","SOLUSD",1731438603600,43.776884,213.54,213.53,14.46727483]
["bitfinex","SOLUSD",1731438603798,23.776884,213.54,213.53,14.46727483]
["bitfinex","SOLUSD",1731438603998,14.46727483,213.57,213.5,14.46727483]
["bitfinex","SOLUSD",1731438604201,20.0,213.56,213.5,14.46727483]
["bitfinex","SOLUSD",1731438604407,14.46727483,213.55,213.48,14.46727483]
["bitfinex","SOLUSD",1731438604617,20.0,213.54,213.48,14.46727483]
["bitfinex","SOLUSD",1731438604834,20.0,213.54,213.45,16.5162]
["bitfinex","SOLUSD",1731438605024,34.46727483,213.54,213.47,14.46727483]
["bitfinex","SOLUSD",1731438605322,20.0,213.52,213.47,14.46727483]
["bitfinex","SOLUSD",1731438605620,23.776884,213.51,213.47,14.46727483]
["bitfinex","SOLUSD",1731438606500,23.776884,213.51,213.45,16.5162]
["bitfinex","SOLUSD",1731438606713,23.776884,213.51,213.46,14.46727483]
["bitfinex","SOLUSD",1731438608019,23.776884,213.51,213.48,14.46727483]
["bitfinex","SOLUSD",1731438608217,23.776884,213.51,213.45,16.5162]
["bitfinex","SOLUSD",1731438608218,23.776884,213.51,213.5,14.46727483]
["bitfinex","SOLUSD",1731438608426,43.776884,213.51,213.5,14.46727483]
["bitfinex","SOLUSD",1731438608724,14.46727483,213.61,213.5,14.46727483]
["bitfinex","SOLUSD",1731438608930,14.46727483,213.62,213.55,14.46727483]
["bitfinex","SOLUSD",1731438609106,3.07907322,213.64,213.59,14.46727483]
["bitfinex","SOLUSD",1731438609418,30.60317483,213.66,213.59,14.46727483]
["bitfinex","SOLUSD",1731438609615,4.6796,213.69,213.59,14.46727483]
["bitfinex","SOLUSD",1731438609814,14.46727483,213.66,213.59,14.46727483]
["bitfinex","SOLUSD",1731438610210,14.46727483,213.65,213.58,14.46727483]
["bitfinex","SOLUSD",1731438610410,38.24415883,213.64,213.57,14.46727483]
["bitfinex","SOLUSD",1731438610610,20.0,213.61,213.57,14.46727483]
["bitfinex","SOLUSD",1731438611112,20.0,213.61,213.56,14.46727483]
["bitfinex","SOLUSD",1731438611318,20.0,213.61,213.57,14.46727483]
["bitfinex","SOLUSD",1731438611619,20.0,213.61,213.6,14.46727483]
["bitfinex","SOLUSD",1731438611827,17.53974667,213.7,213.6,14.46727483]
["bitfinex","SOLUSD",1731438612126,14.46727483,213.7,213.62,14.46727483]
["bitfinex","SOLUSD",1731438612324,14.46727483,213.69,213.62,14.46727483]
["bitfinex","SOLUSD",1731438612709,14.46727483,213.69,213.52,22.079]
["bitfinex","SOLUSD",1731438612710,0.12549,213.72,213.52,21.979]
["bitfinex","SOLUSD",1731438612909,14.46727483,213.62,213.54,14.46727483]
["bitfinex","SOLUSD",1731438613110,20.0,213.57,213.52,21.979]
["bitfinex","SOLUSD",1731438613405,23.776884,213.56,213.54,14.46727483]
["bitfinex","SOLUSD",1731438614026,23.776884,213.56,213.52,36.44627483]
["bitfinex","SOLUSD",1731438614216,23.776884,213.56,213.54,14.46727483]
["bitfinex","SOLUSD",1731438614417,23.776884,213.56,213.53,14.46727483]
["bitfinex","SOLUSD",1731438614636,23.776884,213.56,213.52,36.44627483]
["bitfinex","SOLUSD",1731438614813,14.46727483,213.6,213.52,36.44627483]
["bitfinex","SOLUSD",1731438615333,23.776884,213.59,213.52,36.44627483]
["bitfinex","SOLUSD",1731438616723,23.776884,213.61,213.54,14.46727483]
["bitfinex","SOLUSD",1731438617032,14.46727483,213.6,213.52,36.44627483]
["bitfinex","SOLUSD",1731438617327,23.776884,213.59,213.52,36.44627483]
["bitfinex","SOLUSD",1731438617536,23.776884,213.59,213.52,29.96507483]
["bitfinex","SOLUSD",1731438617833,14.46727483,213.58,213.52,15.4978]
["bitfinex","SOLUSD",1731438618316,23.776884,213.57,213.52,29.96507483]
["bitfinex","SOLUSD",1731438618518,14.46727483,213.58,213.52,15.4978]
["bitfinex","SOLUSD",1731438618734,23.776884,213.57,213.52,15.4978]
["bitfinex","SOLUSD",1731438621131,14.46727483,213.58,213.52,15.4978]
["bitfinex","SOLUSD",1731438622028,14.46727483,213.56,213.48,14.46727483]
["bitfinex","SOLUSD",1731438622233,14.46727483,213.54,213.47,22.0507]
["bitfinex","SOLUSD",1731438622430,23.776884,213.55,213.49,14.46727483]
["bitfinex","SOLUSD",1731438622633,23.776884,213.55,213.48,14.46727483]
["bitfinex","SOLUSD",1731438623131,38.24415883,213.55,213.47,36.51797483]
["bitfinex","SOLUSD",1731438623642,14.46727483,213.54,213.47,36.51797483]
["bitfinex","SOLUSD",1731438624139,38.24415883,213.55,213.47,36.51797483]
["bitfinex","SOLUSD",1731438624518,14.46727483,213.54,213.47,36.51797483]
["bitfinex","SOLUSD",1731438624720,14.46727483,213.52,213.47,15.7599]
["bitfinex","SOLUSD",1731438624927,23.776884,213.52,213.47,15.7599]
["bitfinex","SOLUSD",1731438625520,38.23634249,213.52,213.47,15.7599]
["bitfinex","SOLUSD",1731438625724,38.23634249,213.5,213.42,22.0026]
["bitfinex","SOLUSD",1731438625932,23.776884,213.48,213.42,22.0026]
["bitfinex","SOLUSD",1731438626713,38.23634249,213.48,213.42,22.0026]
["bitfinex","SOLUSD",1731438627264,14.45945849,213.43,213.37,21.2574]
["bitfinex","SOLUSD",1731438627530,14.45945849,213.43,213.38,0.12549]
["bitfinex","SOLUSD",1731438627833,14.45945849,213.42,213.37,21.2574]
["bitfinex","SOLUSD",1731438628039,14.45945849,213.42,213.37,15.0475]
["bitfinex","SOLUSD",1731438628228,38.23634249,213.42,213.37,15.0475]
["bitfinex","SOLUSD",1731438628628,14.45945849,213.41,213.37,15.0475]
["bitfinex","SOLUSD",1731438628940,38.23634249,213.42,213.37,15.0475]
["bitfinex","SOLUSD",1731438630443,14.45945849,213.38,213.32,6.2099]
["bitfinex","SOLUSD",1731438630731,14.45945849,213.4,213.27,6.2099]
["bitfinex","SOLUSD",1731438630732,14.45945849,213.33,213.27,6.2099]
["bitfinex","SOLUSD",1731438631041,14.45945849,213.31,213.25,15.0475]
["bitfinex","SOLUSD",1731438631235,14.45945849,213.26,213.22,6.2099]
["bitfinex","SOLUSD",1731438631438,14.45945849,213.25,213.22,6.2099]
["bitfinex","SOLUSD",1731438631749,14.45945849,213.25,213.19,15.0475]
["bitfinex","SOLUSD",1731438632140,23.776884,213.26,213.19,15.0475]
["bitfinex","SOLUSD",1731438632331,38.23634249,213.26,213.19,15.0475]
["bitfinex","SOLUSD",1731438632727,23.776884,213.26,213.19,15.0475]
["bitfinex","SOLUSD",1731438633135,14.45945849,213.27,213.19,15.0475]
["bitfinex","SOLUSD",1731438633344,3.1391204,213.29,213.17,0.12549]
["bitfinex","SOLUSD",1731438633345,23.776884,213.25,213.17,0.12549]
["bitfinex","SOLUSD",1731438633533,38.23634249,213.23,213.14,15.0475]
["bitfinex","SOLUSD",1731438633734,23.776884,213.21,213.14,15.0475]
["bitfinex","SOLUSD",1731438634041,23.776884,213.22,213.14,15.0475]
["bitfinex","SOLUSD",1731438634549,38.23634249,213.22,213.14,15.0475]
["bitfinex","SOLUSD",1731438634772,23.776884,213.19,213.12,6.2099]
["bitfinex","SOLUSD",1731438635641,23.776884,213.19,213.09,15.7815]
["bitfinex","SOLUSD",1731438635642,43.776884,213.17,213.09,15.7815]
["bitfinex","SOLUSD",1731438636325,58.23634249,213.17,213.09,15.7815]
["bitfinex","SOLUSD",1731438636527,20.0,213.14,213.06,6.4527]
["bitfinex","SOLUSD",1731438636739,20.0,213.12,213.04,15.7692]
["bitfinex","SOLUSD",1731438637143,23.776884,213.11,213.04,15.7692]
["bitfinex","SOLUSD",1731438637451,38.23634249,213.11,213.04,15.7692]
["bitfinex","SOLUSD",1731438638141,20.0,213.12,213.04,15.7692]
["bitfinex","SOLUSD",1731438638535,3.15917997,213.16,213.05,0.12549]
["bitfinex","SOLUSD",1731438638734,14.45945849,213.21,213.06,0.1]
["bitfinex","SOLUSD",1731438638936,26.37934059,213.24,213.09,0.1]
["bitfinex","SOLUSD",1731438639135,23.20315546,213.24,213.12,0.1]
["bitfinex","SOLUSD",1731438639547,23.20315546,213.24,213.1,0.1]
["bitfinex","SOLUSD",1731438639845,23.20315546,213.24,213.09,0.2]
["bitfinex","SOLUSD",1731438640654,20.0,213.23,213.09,0.1]
["bitfinex","SOLUSD",1731438640842,23.776884,213.22,213.07,23.876884]
["bitfinex","SOLUSD",1731438641036,20.0,213.21,213.09,0.2]
["bitfinex","SOLUSD",1731438641239,23.20315546,213.29,213.14,0.1]
["bitfinex","SOLUSD",1731438641443,23.20315546,213.25,213.12,0.1]
["bitfinex","SOLUSD",1731438641640,23.20315546,213.21,213.11,15.8979]
["bitfinex","SOLUSD",1731438641835,23.20315546,213.19,213.11,15.8979]
["bitfinex","SOLUSD",1731438642653,20.0,213.2,213.12,0.12549]
["bitfinex","SOLUSD",1731438642829,20.0,213.22,213.12,0.12549]
["bitfinex","SOLUSD",1731438643029,23.776884,213.21,213.12,0.12549]
["bitfinex","SOLUSD",1731438643226,20.0,213.2,213.12,0.12549]
["bitfinex","SOLUSD",1731438643445,23.776884,213.19,213.11,15.8979]
["bitfinex","SOLUSD",1731438644034,20.0,213.18,213.11,15.8979]
["bitfinex","SOLUSD",1731438644452,23.776884,213.17,213.11,15.8979]
["bitfinex","SOLUSD",1731438644759,20.0,213.16,213.11,15.8979]
["bitfinex","SOLUSD",1731438644990,23.776884,213.17,213.11,15.8979]
["bitfinex","SOLUSD",1731438645339,23.776884,213.18,213.11,15.8979]
["bitfinex","SOLUSD",1731438645537,23.776884,213.21,213.12,0.12549]
["bitfinex","SOLUSD",1731438645744,20.0,213.2,213.12,0.12549]
["bitfinex","SOLUSD",1731438646142,23.20315546,213.27,213.13,0.1]
["bitfinex","SOLUSD",1731438646745,23.20315546,213.29,213.13,0.1]
["bitfinex","SOLUSD",1731438646938,23.20315546,213.29,213.15,0.1]
["bitfinex","SOLUSD",1731438647154,26.41265179,213.31,213.15,0.1]
["bitfinex","SOLUSD",1731438647333,23.20315546,213.29,213.13,0.1]
["bitfinex","SOLUSD",1731438647671,23.20315546,213.26,213.12,0.12549]
["bitfinex","SOLUSD",1731438647951,23.20315546,213.25,213.11,15.8979]
["bitfinex","SOLUSD",1731438648357,23.776884,213.24,213.12,0.22549]
["bitfinex","SOLUSD",1731438648541,23.776884,213.24,213.13,0.1]
["bitfinex","SOLUSD",1731438648751,20.0,213.25,213.13,0.1]
["bitfinex","SOLUSD",1731438649641,20.0,213.25,213.12,0.22549]
["bitfinex","SOLUSD",1731438649843,20.0,213.25,213.12,0.32549]
["bitfinex","SOLUSD",1731438650242,20.0,213.25,213.13,0.1]
["bitfinex","SOLUSD",1731438651647,20.0,213.25,213.12,0.22549]
["bitfinex","SOLUSD",1731438651849,20.0,213.25,213.13,0.1]
["bitfinex","SOLUSD",1731438652753,20.0,213.25,213.14,0.1]
["bitfinex","SOLUSD",1731438653559,23.776884,213.3,213.17,0.1]
["bitfinex","SOLUSD",1731438653869,23.776884,213.28,213.18,6.0816]
["bitfinex","SOLUSD",1731438654162,23.20315546,213.33,213.19,16.1619]
["bitfinex","SOLUSD",1731438654343,26.42020503,213.33,213.19,16.1619]
["bitfinex","SOLUSD",1731438654865,20.0,213.32,213.19,16.1619]
["bitfinex","SOLUSD",1731438655458,23.776884,213.31,213.19,16.1619]
["bitfinex","SOLUSD",1731438655761,20.0,213.3,213.19,16.1619]
["bitfinex","SOLUSD",1731438656167,20.0,213.3,213.19,16.2619]
["bitfinex","SOLUSD",1731438656344,23.20315546,213.37,213.21,0.2]
["bitfinex","SOLUSD",1731438656548,23.20315546,213.39,213.23,0.1]
["bitfinex","SOLUSD",1731438657061,23.20315546,213.39,213.23,0.2]
["bitfinex","SOLUSD",1731438657868,23.20315546,213.39,213.24,23.1889]
["bitfinex","SOLUSD",1731438658059,23.20315546,213.41,213.24,23.1889]
["bitfinex","SOLUSD",1731438658253,23.776884,213.4,213.24,23.1889]
["bitfinex","SOLUSD",1731438659152,23.776884,213.4,213.25,0.1]
["bitfinex","SOLUSD",1731438659369,23.20315546,213.43,213.27,0.1]
["bitfinex","SOLUSD",1731438660461,23.20315546,213.47,213.3,21.9988]
["bitfinex","SOLUSD",1731438660664,23.20315546,213.47,213.31,0.1]
["bitfinex","SOLUSD",1731438660966,23.20315546,213.47,213.33,0.1]
["bitfinex","SOLUSD",1731438661564,23.20315546,213.49,213.33,0.2]
["bitfinex","SOLUSD",1731438661767,23.20315546,213.51,213.35,0.1]
["bitfinex","SOLUSD",1731438662649,23.20315546,213.51,213.33,23.976884]
["bitfinex","SOLUSD",1731438662855,23.20315546,213.51,213.36,15.9053]
["bitfinex","SOLUSD",1731438663564,23.20315546,213.51,213.37,6.329]
["bitfinex","SOLUSD",1731438663770,23.20315546,213.53,213.37,6.329]
["bitfinex","SOLUSD",1731438664659,23.20315546,213.55,213.39,0.1]
["bitfinex","SOLUSD",1731438664859,23.20315546,213.59,213.41,0.1]
["bitfinex","SOLUSD",1731438665073,23.20315546,213.63,213.45,0.1]
["bitfinex","SOLUSD",1731438665672,0.1,213.68,213.46,15.9507]
["bitfinex","SOLUSD",1731438665673,23.20315546,213.61,213.46,15.9507]
["bitfinex","SOLUSD",1731438666867,23.20315546,213.65,213.48,0.2]
["bitfinex","SOLUSD",1731438667077,23.20315546,213.68,213.49,6.2824]
["bitfinex","SOLUSD",1731438667262,12.34381317,213.7,213.51,0.1]
["bitfinex","SOLUSD",1731438667263,5.72591317,213.7,213.51,0.1]
["bitfinex","SOLUSD",1731438667568,23.20315546,213.72,213.5,43.876884]
["bitfinex","SOLUSD",1731438667569,23.20315546,213.72,213.54,0.1]
["bitfinex","SOLUSD",1731438668252,3.21239061,213.73,213.55,0.1]
["bitfinex","SOLUSD",1731438668452,23.20315546,213.74,213.55,0.1]
["bitfinex","SOLUSD",1731438669655,23.776884,213.73,213.55,0.1]
["bitfinex","SOLUSD",1731438670056,0.81328967,213.78,213.54,23.876884]
["bitfinex","SOLUSD",1731438670057,4.6767,213.83,213.61,0.1]
["bitfinex","SOLUSD",1731438670275,26.37116068,213.84,213.64,15.2489]
["bitfinex","SOLUSD",1731438670485,26.37116068,213.84,213.64,15.3489]
["bitfinex","SOLUSD",1731438670778,23.20315546,213.78,213.64,15.2489]
["bitfinex","SOLUSD",1731438671079,23.20315546,213.74,213.64,15.2489]
["bitfinex","SOLUSD",1731438671383,23.20315546,213.74,213.73,4.5108886]
["bitfinex","SOLUSD",1731438671584,23.20315546,213.74,213.69,4.5108886]
["bitfinex","SOLUSD",1731438671883,0.22549,213.79,213.64,15.2489]
["bitfinex","SOLUSD",1731438671884,23.20315546,213.73,213.64,15.2489]
["bitfinex","SOLUSD",1731438672059,23.20315546,213.74,213.7,4.51240617]
["bitfinex","SOLUSD",1731438672374,23.776884,213.78,213.71,4.51240617]
["bitfinex","SOLUSD",1731438672768,23.20315546,213.83,213.71,4.51240617]
["bitfinex","SOLUSD",1731438672968,23.20315546,213.83,213.73,4.51240617]
["bitfinex","SOLUSD",1731438673270,0.81303192,213.85,213.73,4.51240617]
["bitfinex","SOLUSD",1731438673271,23.20315546,213.82,213.73,4.51240617]
["bitfinex","SOLUSD",1731438673782,23.20315546,213.8,213.73,4.50025929]
["bitfinex","SOLUSD",1731438674080,23.20315546,213.76,213.73,4.50025929]
["bitfinex","SOLUSD",1731438674285,23.20315546,213.74,213.71,4.50025929]
["bitfinex","SOLUSD",1731438674487,23.776884,213.73,213.7,4.50025929]
["bitfinex","SOLUSD",1731438675180,23.776884,213.73,213.69,4.50025929]
["bitfinex","SOLUSD",1731438675561,23.776884,213.71,213.69,4.50025929]
["bitfinex","SOLUSD",1731438675880,23.776884,213.71,213.67,4.50025929]
["bitfinex","SOLUSD",1731438676189,0.1,213.79,213.63,6.0108]
["bitfinex","SOLUSD",1731438676190,23.776884,213.68,213.66,4.50025929]
["bitfinex","SOLUSD",1731438676363,23.776884,213.7,213.64,4.50025929]
["bitfinex","SOLUSD",1731438676566,23.776884,213.74,213.68,4.50025929]
["bitfinex","SOLUSD",1731438676768,23.20315546,213.72,213.68,4.49081825]
["bitfinex","SOLUSD",1731438677069,23.776884,213.71,213.67,4.49081825]
["bitfinex","SOLUSD",1731438677273,46.98003946,213.73,213.68,4.49081825]
["bitfinex","SOLUSD",1731438677781,23.776884,213.71,213.68,4.49081825]
["bitfinex","SOLUSD",1731438677980,20.0,213.7,213.68,4.49081825]
["bitfinex","SOLUSD",1731438678288,20.0,213.7,213.67,4.49081825]
["bitfinex","SOLUSD",1731438679490,20.0,213.7,213.66,4.49081825]
["bitfinex","SOLUSD",1731438680110,20.0,213.68,213.66,4.49081825]
["bitfinex","SOLUSD",1731438681464,20.0,213.66,213.65,4.49081825]
["bitfinex","SOLUSD",1731438681678,23.776884,213.67,213.64,4.49081825]
["bitfinex","SOLUSD",1731438681884,20.0,213.66,213.64,4.49081825]
["bitfinex","SOLUSD",1731438682081,23.20315546,213.71,213.64,4.49081825]
["bitfinex","SOLUSD",1731438682282,20.0,213.7,213.65,4.49081825]
["bitfinex","SOLUSD",1731438682475,20.0,213.7,213.66,4.49081825]
["bitfinex","SOLUSD",1731438682672,23.776884,213.67,213.66,4.49081825]
["bitfinex","SOLUSD",1731438682873,23.776884,213.67,213.64,4.49081825]
["bitfinex","SOLUSD",1731438682874,20.0,213.66,213.64,4.49081825]
["bitfinex","SOLUSD",1731438683268,20.0,213.66,213.63,6.0108]
["bitfinex","SOLUSD",1731438683464,20.0,213.7,213.63,6.0108]
["bitfinex","SOLUSD",1731438683685,23.776884,213.69,213.64,4.48534024]
["bitfinex","SOLUSD",1731438684088,3.08428514,213.73,213.64,4.48534024]
["bitfinex","SOLUSD",1731438684281,20.0,213.71,213.64,4.48534024]
["bitfinex","SOLUSD",1731438684488,20.0,213.69,213.64,4.48534024]
["bitfinex","SOLUSD",1731438685076,20.0,213.69,213.63,6.0108]
["bitfinex","SOLUSD",1731438685382,23.776884,213.7,213.63,6.0108]
["bitfinex","SOLUSD",1731438685693,23.776884,213.71,213.63,6.0108]
["bitfinex","SOLUSD",1731438686190,23.776884,213.72,213.63,6.0108]
["bitfinex","SOLUSD",1731438686580,23.776884,213.7,213.63,6.0108]
["bitfinex","SOLUSD",1731438686779,20.0,213.69,213.63,6.0108]
["bitfinex","SOLUSD",1731438687179,20.0,213.67,213.63,6.0108]
["bitfinex","SOLUSD",1731438687686,20.0,213.65,213.58,21.4674]
["bitfinex","SOLUSD",1731438687898,26.39235466,213.75,213.59,0.12549]
["bitfinex","SOLUSD",1731438688185,43.776884,213.74,213.59,0.12549]
["bitfinex","SOLUSD",1731438688570,23.776884,213.74,213.59,0.22549]
["bitfinex","SOLUSD",1731438688769,23.20315546,213.79,213.6,0.1]
["bitfinex","SOLUSD",1731438688965,23.20315546,213.79,213.61,0.1]
["bitfinex","SOLUSD",1731438689169,26.37230329,213.79,213.61,0.1]
["bitfinex","SOLUSD",1731438689366,3.16914783,213.79,213.59,0.12549]
["bitfinex","SOLUSD",1731438689586,23.20315546,213.77,213.6,0.1]
["bitfinex","SOLUSD",1731438689772,23.20315546,213.77,213.59,0.12549]
["bitfinex","SOLUSD",1731438689971,23.776884,213.74,213.58,21.4674]
["bitfinex","SOLUSD",1731438690284,23.776884,213.76,213.59,0.12549]
["bitfinex","SOLUSD",1731438690476,23.776884,213.74,213.59,0.12549]
["bitfinex","SOLUSD",1731438690784,20.0,213.71,213.59,0.12549]
["bitfinex","SOLUSD",1731438690966,20.0,213.71,213.59,0.22549]
["bitfinex","SOLUSD",1731438691694,23.20315546,213.77,213.59,0.22549]
["bitfinex","SOLUSD",1731438691695,3.18327899,213.81,213.63,0.1]
["bitfinex","SOLUSD",1731438691897,23.20315546,213.83,213.64,21.4529]
["bitfinex","SOLUSD",1731438692073,23.20315546,213.85,213.66,0.1]
["bitfinex","SOLUSD",1731438692276,23.20315546,213.83,213.66,0.1]
["bitfinex","SOLUSD",1731438693196,23.776884,213.82,213.67,16.5501]
["bitfinex","SOLUSD",1731438693869,23.776884,213.8,213.67,16.5501]
["bitfinex","SOLUSD",1731438694066,20.0,213.77,213.67,16.5501]
["bitfinex","SOLUSD",1731438694290,20.0,213.73,213.67,16.5501]
["bitfinex","SOLUSD",1731438694684,23.776884,213.72,213.67,16.5501]
["bitfinex","SOLUSD",1731438695196,23.20315546,213.79,213.67,16.5501]
["bitfinex","SOLUSD",1731438695375,20.0,213.76,213.67,16.5501]
["bitfinex","SOLUSD",1731438695999,23.20315546,213.84,213.69,6.1096]
["bitfinex","SOLUSD",1731438697092,23.20315546,213.86,213.69,6.1096]
["bitfinex","SOLUSD",1731438697281,23.20315546,213.89,213.7,15.8396]
["bitfinex","SOLUSD",1731438697480,23.20315546,213.87,213.7,15.8396]
["bitfinex","SOLUSD",1731438698497,23.776884,213.86,213.7,15.8396]
["bitfinex","SOLUSD",1731438699184,23.776884,213.83,213.7,15.8396]
["bitfinex","SOLUSD",1731438699378,23.20315546,213.82,213.7,15.8396]
["bitfinex","SOLUSD",1731438699585,23.776884,213.81,213.7,15.8396]
["bitfinex","SOLUSD",1731438700482,23.776884,213.83,213.7,15.8396]
["bitfinex","SOLUSD",1731438701876,23.20315546,213.77,213.7,15.8396]
["bitfinex","SOLUSD",1731438702088,23.20315546,213.75,213.7,15.8396]
["bitfinex","SOLUSD",1731438702281,23.776884,213.74,213.7,15.8396]
["bitfinex","SOLUSD",1731438707391,23.776884,213.74,213.56,0.2]
["bitfinex","SOLUSD",1731438707392,23.776884,213.72,213.65,15.4983]
["bitfinex","SOLUSD",1731438707592,23.20315546,213.75,213.65,15.4983]
["bitfinex","SOLUSD",1731438707774,23.776884,213.77,213.65,15.4983]
["bitfinex","SOLUSD",1731438709489,23.20315546,213.76,213.65,15.4983]
["bitfinex","SOLUSD",1731438709817,23.776884,213.75,213.65,15.4983]
["bitfinex","SOLUSD",1731438711481,23.20315546,213.81,213.66,0.12549]
["bitfinex","SOLUSD",1731438711679,23.20315546,213.83,213.68,22.0135]
["bitfinex","SOLUSD",1731438712398,4.6755,213.89,213.68,22.0135]
["bitfinex","SOLUSD",1731438712399,23.20315546,213.85,213.69,0.1]
["bitfinex","SOLUSD",1731438712791,23.20315546,213.83,213.69,0.1]
["bitfinex","SOLUSD",1731438713284,23.20315546,213.85,213.69,15.8879]
["bitfinex","SOLUSD",1731438713483,23.20315546,213.87,213.71,0.1]
["bitfinex","SOLUSD",1731438713678,23.20315546,213.89,213.73,6.1256]
["bitfinex","SOLUSD",1731438713882,23.20315546,213.89,213.74,23.776884]
["bitfinex","SOLUSD",1731438714081,17.2442665,213.96,213.73,6.2256]
["bitfinex","SOLUSD",1731438714082,23.20315546,213.91,213.73,6.2256]
["bitfinex","SOLUSD",1731438714287,23.20315546,213.89,213.73,6.1256]
["bitfinex","SOLUSD",1731438714998,23.20315546,213.87,213.73,6.1256]
["bitfinex","SOLUSD",1731438715199,23.20315546,213.87,213.74,4.677]
["bitfinex","SOLUSD",1731438715402,23.20315546,213.87,213.73,6.2256]
["bitfinex","SOLUSD",1731438715581,23.776884,213.86,213.74,4.677]
["bitfinex","SOLUSD",1731438716286,23.776884,213.86,213.73,6.1256]
["bitfinex","SOLUSD",1731438716796,23.776884,213.87,213.73,6.1256]
["bitfinex","SOLUSD",1731438716993,23.20315546,213.9,213.73,6.1256]
["bitfinex","SOLUSD",1731438717191,23.776884,213.89,213.73,6.1256]
["bitfinex","SOLUSD",1731438717392,23.20315546,213.88,213.73,6.1256]
["bitfinex","SOLUSD",1731438718301,23.10315546,213.88,213.73,6.1256]
["bitfinex","SOLUSD",1731438719087,23.776884,213.89,213.74,15.2939]
["bitfinex","SOLUSD",1731438719285,23.776884,213.89,213.74,19.9709]
["bitfinex","SOLUSD",1731438719483,23.776884,213.91,213.74,15.2939]
["bitfinex","SOLUSD",1731438722817,12.75545445,213.95,213.77,0.1]
["bitfinex","SOLUSD",1731438722987,3.08955424,213.95,213.79,15.8871]
["bitfinex","SOLUSD",1731438723185,23.20315546,213.97,213.79,15.8871]
["bitfinex","SOLUSD",1731438723387,23.20315546,213.98,213.79,15.8871]
["bitfinex","SOLUSD",1731438723690,23.20315546,214.0,213.81,22.5415]
["bitfinex","SOLUSD",1731438724207,23.20315546,213.99,213.81,22.5415]
["bitfinex","SOLUSD",1731438724790,3.08704343,214.03,213.76,28.453884]
["bitfinex","SOLUSD",1731438724791,23.776884,213.98,213.85,0.1]
["bitfinex","SOLUSD",1731438725032,26.29019889,214.03,213.87,15.8871]
["bitfinex","SOLUSD",1731438725216,23.20315546,214.04,213.88,20.0]
["bitfinex","SOLUSD",1731438725506,23.20315546,214.04,213.87,15.9871]
["bitfinex","SOLUSD",1731438725507,23.20315546,214.03,213.87,15.8871]
["bitfinex","SOLUSD",1731438726622,23.776884,214.02,213.87,15.8871]
["bitfinex","SOLUSD",1731438726908,46.98003946,214.02,213.87,15.8871]
["bitfinex","SOLUSD",1731438727510,23.776884,214.02,213.87,15.8871]
["bitfinex","SOLUSD",1731438727707,46.98003946,214.02,213.87,15.8871]
["bitfinex","SOLUSD",1731438728387,46.98003946,213.99,213.87,15.8871]
["bitfinex","SOLUSD",1731438728607,23.20315546,213.98,213.87,15.8871]
["bitfinex","SOLUSD",1731438728999,23.20315546,213.93,213.87,15.8871]
["bitfinex","SOLUSD",1731438729306,0.12549,214.01,213.87,15.8871]
["bitfinex","SOLUSD",1731438729307,23.20315546,213.95,213.87,15.8871]
["bitfinex","SOLUSD",1731438729485,23.776884,213.94,213.87,15.8871]
["bitfinex","SOLUSD",1731438729912,23.776884,213.96,213.87,15.8871]
["bitfinex","SOLUSD",1731438730698,46.98003946,213.96,213.87,15.8871]
["bitfinex","SOLUSD",1731438731087,23.20315546,214.02,213.88,0.12549]
["bitfinex","SOLUSD",1731438731312,23.20315546,214.05,213.88,0.22549]
["bitfinex","SOLUSD",1731438731497,23.20315546,214.03,213.88,0.22549]
["bitfinex","SOLUSD",1731438731817,23.20315546,214.03,213.88,0.12549]
["bitfinex","SOLUSD",1731438732109,23.20315546,214.02,213.88,0.12549]
["bitfinex","SOLUSD",1731438732406,23.20315546,214.06,213.89,6.314]
["bitfinex","SOLUSD",1731438732606,23.20315546,214.05,213.89,6.314]
["bitfinex","SOLUSD",1731438732808,23.776884,214.03,213.89,6.314]
["bitfinex","SOLUSD",1731438733201,46.98003946,214.03,213.89,6.314]
["bitfinex","SOLUSD",1731438733507,23.20315546,214.02,213.89,6.314]
["bitfinex","SOLUSD",1731438733712,26.3982085,214.08,213.91,6.314]
["bitfinex","SOLUSD",1731438733890,23.20315546,214.06,213.91,6.314]
["bitfinex","SOLUSD",1731438734313,26.3982085,214.08,213.91,6.314]
["bitfinex","SOLUSD",1731438734506,23.20315546,214.07,213.91,6.314]
["bitfinex","SOLUSD",1731438735404,23.776884,214.06,213.91,6.314]
["bitfinex","SOLUSD",1731438736396,23.776884,214.06,213.92,15.6586]
["bitfinex","SOLUSD",1731438736588,23.20315546,214.07,213.92,15.6586]
["bitfinex","SOLUSD",1731438736819,23.20315546,214.1,213.94,6.5294]
["bitfinex","SOLUSD",1731438737021,23.20315546,214.09,213.94,6.5294]
["bitfinex","SOLUSD",1731438737218,23.20315546,214.09,213.95,15.6586]
["bitfinex","SOLUSD",1731438737509,23.20315546,214.11,213.95,15.6586]
["bitfinex","SOLUSD",1731438737732,23.20315546,214.09,213.95,15.6586]
["bitfinex","SOLUSD",1731438738201,23.20315546,214.1,213.95,15.6586]
["bitfinex","SOLUSD",1731438738613,23.20315546,214.07,213.95,15.6586]
["bitfinex","SOLUSD",1731438738817,23.776884,214.08,213.95,15.6586]
["bitfinex","SOLUSD",1731438739594,23.20315546,214.12,213.95,15.7586]
["bitfinex","SOLUSD",1731438739810,23.20315546,214.13,213.97,6.5294]
["bitfinex","SOLUSD",1731438740703,22.84781546,214.13,213.97,6.5294]
["bitfinex","SOLUSD",1731438741092,3.1008975,214.14,214.0,6.1122]
["bitfinex","SOLUSD",1731438741298,15.8361,214.27,214.05,6.1122]
["bitfinex","SOLUSD",1731438741499,23.20315546,214.22,214.05,6.1122]
["bitfinex","SOLUSD",1731438741805,23.20315546,214.2,214.05,6.1122]
["bitfinex","SOLUSD",1731438742193,23.20315546,214.18,214.05,6.1122]
["bitfinex","SOLUSD",1731438742599,28.25306863,214.19,214.05,6.1122]
["bitfinex","SOLUSD",1731438742798,23.776884,214.18,214.05,6.1122]
["bitfinex","SOLUSD",1731438743012,23.776884,214.19,214.05,6.1122]
["bitfinex","SOLUSD",1731438743315,23.20315546,214.2,214.05,6.1122]
["bitfinex","SOLUSD",1731438744394,43.776884,214.19,214.05,6.1122]
["bitfinex","SOLUSD",1731438745733,20.0,214.12,214.05,6.1122]
["bitfinex","SOLUSD",1731438745911,23.20315546,214.07,214.05,6.1122]
["bitfinex","SOLUSD",1731438746100,20.0,214.06,214.04,16.4366]
["bitfinex","SOLUSD",1731438746300,20.0,214.04,214.0,6.6268]
["bitfinex","SOLUSD",1731438746502,23.20315546,214.03,214.0,6.6268]
["bitfinex","SOLUSD",1731438746718,20.0,214.02,214.0,6.6268]
["bitfinex","SOLUSD",1731438747418,20.0,214.04,214.0,6.6268]
["bitfinex","SOLUSD",1731438747928,20.0,214.0,213.98,16.5631]
["bitfinex","SOLUSD",1731438748423,20.0,214.02,213.98,16.5631]
["bitfinex","SOLUSD",1731438750423,20.0,214.0,213.98,16.5631]
["bitfinex","SOLUSD",1731438750623,20.0,213.98,213.94,6.6028]
["bitfinex","SOLUSD",1731438751508,0.1,214.08,213.94,6.6028]
["bitfinex","SOLUSD",1731438751509,20.0,214.02,213.94,6.6028]
["bitfinex","SOLUSD",1731438751918,23.20315546,214.07,213.95,0.12549]
["bitfinex","SOLUSD",1731438752224,23.20315546,214.11,214.01,4.53942965]
["bitfinex","SOLUSD",1731438752930,23.20315546,214.11,214.02,16.3129]
["bitfinex","SOLUSD",1731438753223,23.20315546,214.09,214.02,16.3129]
["bitfinex","SOLUSD",1731438753435,23.20315546,214.07,214.02,16.3129]
["bitfinex","SOLUSD",1731438754516,20.0,214.06,214.02,16.3129]
["bitfinex","SOLUSD",1731438755125,23.20315546,214.11,214.02,16.3129]
["bitfinex","SOLUSD",1731438755421,23.20315546,214.13,214.03,6.097]
["bitfinex","SOLUSD",1731438755819,23.20315546,214.09,214.03,6.097]
["bitfinex","SOLUSD",1731438756327,20.0,214.08,214.03,6.097]
["bitfinex","SOLUSD",1731438756526,20.0,214.1,214.03,6.097]
["bitfinex","SOLUSD",1731438758028,20.0,214.08,214.03,6.097]
["bitfinex","SOLUSD",1731438758615,20.0,214.1,214.03,6.097]
["bitfinex","SOLUSD",1731438758924,23.20315546,214.04,213.98,6.0874]
["bitfinex","SOLUSD",1731438759129,23.20315546,214.0,213.98,6.0874]
["bitfinex","SOLUSD",1731438759316,20.0,213.99,213.92,6.0874]
["bitfinex","SOLUSD",1731438759517,20.0,213.97,213.92,6.0874]
["bitfinex","SOLUSD",1731438759820,23.20315546,214.03,213.93,16.2939]
["bitfinex","SOLUSD",1731438760016,20.0,214.02,213.94,0.12549]
["bitfinex","SOLUSD",1731438760624,11.1616,214.12,213.94,0.12549]
["bitfinex","SOLUSD",1731438760625,20.0,214.07,213.94,0.12549]
["bitfinex","SOLUSD",1731438761022,23.20315546,214.1,213.94,0.12549]
["bitfinex","SOLUSD",1731438761611,23.20315546,214.1,213.94,20.12549]
["bitfinex","SOLUSD",1731438762137,23.776884,214.09,213.94,20.12549]
["bitfinex","SOLUSD",1731438762437,20.0,214.08,214.07,4.55718861]
["bitfinex","SOLUSD",1731438763138,23.776884,214.09,213.96,27.02658349]
["bitfinex","SOLUSD",1731438763332,20.0,214.08,213.97,7.02658349]
["bitfinex","SOLUSD",1731438763535,20.0,214.08,214.07,4.56012209]
["bitfinex","SOLUSD",1731438763722,20.0,214.08,213.99,7.02658349]
["bitfinex","SOLUSD",1731438764038,20.0,214.08,214.0,7.02658349]
["bitfinex","SOLUSD",1731438764417,20.0,214.08,213.95,6.2781]
["bitfinex","SOLUSD",1731438764418,43.20315546,214.08,213.97,7.02658349]
["bitfinex","SOLUSD",1731438764626,43.20315546,214.08,213.98,7.02658349]
["bitfinex","SOLUSD",1731438764838,43.20315546,214.08,213.99,7.02658349]
["bitfinex","SOLUSD",1731438765146,43.20315546,214.08,213.95,6.2781]
["bitfinex","SOLUSD",1731438765147,20.0,214.03,214.0,7.02658349]
["bitfinex","SOLUSD",1731438765339,23.20315546,214.02,213.96,7.02658349]
["bitfinex","SOLUSD",1731438765832,20.0,214.05,213.96,7.02658349]
["bitfinex","SOLUSD",1731438766719,43.776884,214.07,213.97,7.02658349]
["bitfinex","SOLUSD",1731438766934,23.20315546,214.06,213.98,7.02658349]
["bitfinex","SOLUSD",1731438767118,20.0,214.05,213.96,7.02658349]
["bitfinex","SOLUSD",1731438768320,23.20315546,214.04,213.95,6.2781]
["bitfinex","SOLUSD",1731438768633,20.0,214.01,213.95,13.30468349]
["bitfinex","SOLUSD",1731438768826,23.20315546,214.0,213.95,6.2781]
["bitfinex","SOLUSD",1731438770632,20.0,214.01,213.95,6.2781]
["bitfinex","SOLUSD",1731438770826,20.0,214.04,213.95,6.2781]
["bitfinex","SOLUSD",1731438771026,20.0,214.02,213.95,6.2781]
["bitfinex","SOLUSD",1731438773422,43.776884,214.04,213.95,6.2781]
["bitfinex","SOLUSD",1731438773627,23.20315546,214.03,213.95,6.2781]
["bitfinex","SOLUSD",1731438773829,20.0,214.02,213.95,6.2781]
["bitfinex","SOLUSD",1731438775038,23.20315546,214.01,213.95,6.2781]
["bitfinex","SOLUSD",1731438775340,20.0,213.96,213.9,6.581]
["bitfinex","SOLUSD",1731438776029,23.20315546,214.06,213.9,6.581]
["bitfinex","SOLUSD",1731438776030,23.20315546,214.01,213.9,6.581]
["bitfinex","SOLUSD",1731438776341,20.0,213.99,213.9,6.581]
["bitfinex","SOLUSD",1731438776539,3.13595969,214.06,213.91,0.12549]
["bitfinex","SOLUSD",1731438776540,23.20315546,214.05,213.91,0.12549]
["bitfinex","SOLUSD",1731438776930,14.38969335,214.05,213.91,0.12549]
["bitfinex","SOLUSD",1731438778138,20.0,214.04,213.91,0.12549]
["bitfinex","SOLUSD",1731438778638,14.38969335,214.03,213.91,0.12549]
["bitfinex","SOLUSD",1731438778845,20.0,214.02,213.91,0.12549]
["bitfinex","SOLUSD",1731438779544,20.0,214.04,213.92,16.6253]
["bitfinex","SOLUSD",1731438780450,21.5306,214.15,213.94,6.581]
["bitfinex","SOLUSD",1731438780627,17.54137333,214.13,213.96,23.776884]
["bitfinex","SOLUSD",1731438780831,17.54137333,214.13,213.98,23.776884]
["bitfinex","SOLUSD",1731438781043,17.54137333,214.13,214.0,16.6253]
["bitfinex","SOLUSD",1731438781432,14.38969335,214.11,214.0,16.6253]
["bitfinex","SOLUSD",1731438782149,20.0,214.1,214.0,16.6253]
["bitfinex","SOLUSD",1731438782648,20.0,214.12,214.0,16.6253]
["bitfinex","SOLUSD",1731438782950,20.0,214.1,214.0,16.6253]
["bitfinex","SOLUSD",1731438783148,23.01178319,214.07,214.0,16.6253]
["bitfinex","SOLUSD",1731438783357,20.0,214.02,213.99,6.581]
["bitfinex","SOLUSD",1731438787148,20.0,213.98,213.92,6.581]
["bitfinex","SOLUSD",1731438787333,20.0,213.95,213.92,6.581]
["bitfinex","SOLUSD",1731438787540,20.0,213.93,213.9,16.6253]
["bitfinex","SOLUSD",1731438788137,23.01178319,213.93,213.9,16.6253]
["bitfinex","SOLUSD",1731438788330,20.0,213.92,213.9,16.6253]
["bitfinex","SOLUSD",1731438788748,20.0,213.92,213.87,6.3436]
["bitfinex","SOLUSD",1731438788749,23.01178319,213.91,213.87,6.3436]
["bitfinex","SOLUSD",1731438789052,43.01178319,213.89,213.85,15.3211]
["bitfinex","SOLUSD",1731438789240,23.01178319,213.88,213.85,15.3211]
["bitfinex","SOLUSD",1731438789440,20.0,213.89,213.82,6.1818]
["bitfinex","SOLUSD",1731438789441,43.01178319,213.87,213.82,6.1818]
["bitfinex","SOLUSD",1731438789649,23.01178319,213.85,213.82,6.1818]
["bitfinex","SOLUSD",1731438789835,20.0,213.82,213.77,6.1818]
["bitfinex","SOLUSD",1731438790040,23.01178319,213.78,213.73,15.822]
["bitfinex","SOLUSD",1731438790437,43.01178319,213.77,213.6,3.18015743]
["bitfinex","SOLUSD",1731438790652,23.01178319,213.73,213.61,22.0038]
["bitfinex","SOLUSD",1731438790844,23.776884,213.77,213.61,22.0038]
["bitfinex","SOLUSD",1731438790845,23.01178319,213.71,213.61,22.0038]
["bitfinex","SOLUSD",1731438791050,23.01178319,213.7,213.61,22.0038]
["bitfinex","SOLUSD",1731438791347,23.01178319,213.72,213.61,22.0038]
["bitfinex","SOLUSD",1731438791540,23.01178319,213.69,213.62,0.12549]
["bitfinex","SOLUSD",1731438791746,23.01178319,213.7,213.61,22.0038]
["bitfinex","SOLUSD",1731438792254,23.01178319,213.71,213.61,22.0038]
["bitfinex","SOLUSD",1731438793254,23.01178319,213.73,213.61,22.0038]
["bitfinex","SOLUSD",1731438793431,20.0,213.72,213.62,0.12549]
["bitfinex","SOLUSD",1731438793635,23.01178319,213.8,213.62,20.12549]
["bitfinex","SOLUSD",1731438793857,23.01178319,213.82,213.63,1.03563829]
["bitfinex","SOLUSD",1731438794058,23.01178319,213.84,213.66,0.2]
["bitfinex","SOLUSD",1731438794244,6.5292,213.9,213.66,0.2]
["bitfinex","SOLUSD",1731438794245,23.01178319,213.86,213.7,23.776884]
["bitfinex","SOLUSD",1731438794961,23.01178319,213.88,213.7,23.776884]
["bitfinex","SOLUSD",1731438795456,23.01178319,213.86,213.72,23.776884]
["bitfinex","SOLUSD",1731438795650,23.01178319,213.86,213.71,20.0]
["bitfinex","SOLUSD",1731438795953,23.01178319,213.88,213.71,23.776884]
["bitfinex","SOLUSD",1731438796139,23.01178319,213.88,213.72,20.0]
["bitfinex","SOLUSD",1731438796341,23.01178319,213.9,213.74,6.2482]
["bitfinex","SOLUSD",1731438796535,16.1225,213.99,213.75,43.776884]
["bitfinex","SOLUSD",1731438796536,23.01178319,213.92,213.75,43.776884]
["bitfinex","SOLUSD",1731438797041,23.01178319,213.9,213.75,43.776884]
["bitfinex","SOLUSD",1731438797359,23.01178319,213.88,213.74,6.2482]
["bitfinex","SOLUSD",1731438797648,20.0,213.85,213.74,6.2482]
["bitfinex","SOLUSD",1731438798057,23.01178319,213.84,213.74,6.2482]
["bitfinex","SOLUSD",1731438798249,23.01178319,213.8,213.74,6.2482]
["bitfinex","SOLUSD",1731438798757,43.01178319,213.81,213.74,6.2482]
["bitfinex","SOLUSD",1731438799255,20.0,213.82,213.74,6.2482]
["bitfinex","SOLUSD",1731438799551,23.01178319,213.81,213.74,6.2482]
["bitfinex","SOLUSD",1731438799754,20.0,213.82,213.69,16.3562]
["bitfinex","SOLUSD",1731438799755,23.01178319,213.75,213.69,22.6247]
["bitfinex","SOLUSD",1731438800254,20.0,213.75,213.69,22.6247]
["bitfinex","SOLUSD",1731438800756,20.0,213.82,213.7,0.12549]
["bitfinex","SOLUSD",1731438801436,20.0,213.8,213.7,0.12549]
["bitfinex","SOLUSD",1731438802454,20.0,213.82,213.7,0.12549]
["bitfinex","SOLUSD",1731438802952,4.7751,213.9,213.7,0.12549]
["bitfinex","SOLUSD",1731438802953,23.01178319,213.87,213.71,23.776884]
["bitfinex","SOLUSD",1731438803343,23.01178319,213.83,213.7,20.12549]
["bitfinex","SOLUSD",1731438803544,23.01178319,213.83,213.7,0.12549]
["bitfinex","SOLUSD",1731438804758,23.01178319,213.85,213.7,23.902374]
["bitfinex","SOLUSD",1731438805559,23.01178319,213.83,213.7,23.902374]
["bitfinex","SOLUSD",1731438805742,23.01178319,213.83,213.7,0.12549]
["bitfinex","SOLUSD",1731438805946,20.0,213.82,213.7,0.12549]
["bitfinex","SOLUSD",1731438806965,20.0,213.83,213.7,0.12549]
["bitfinex","SOLUSD",1731438807660,23.01178319,213.85,213.7,23.902374]
["bitfinex","SOLUSD",1731438809161,20.0,213.84,213.7,23.902374]
["bitfinex","SOLUSD",1731438809537,23.01178319,213.85,213.7,23.902374]
["bitfinex","SOLUSD",1731438809538,23.01178319,213.87,213.7,23.902374]
["bitfinex","SOLUSD",1731438809869,20.0,213.86,213.7,23.902374]
["bitfinex","SOLUSD",1731438814068,23.01178319,213.89,213.71,0.93554482]
["bitfinex","SOLUSD",1731438814359,23.01178319,213.91,213.73,22.3555]
["bitfinex","SOLUSD",1731438814556,23.01178319,213.89,213.73,22.3555]
["bitfinex","SOLUSD",1731438814751,23.01178319,213.87,213.73,22.3555]
["bitfinex","SOLUSD",1731438815559,20.0,213.88,213.73,22.3555]
["bitfinex","SOLUSD",1731438815945,20.0,213.88,213.74,23.776884]
["bitfinex","SOLUSD",1731438816150,20.0,213.9,213.74,23.776884]
["bitfinex","SOLUSD",1731438816655,20.0,213.88,213.73,22.3555]
["bitfinex","SOLUSD",1731438817151,3.18778427,213.95,213.75,16.4824]
["bitfinex","SOLUSD",1731438817352,23.01178319,213.95,213.76,29.808684]
["bitfinex","SOLUSD",1731438817553,23.01178319,213.93,213.76,29.808684]
["bitfinex","SOLUSD",1731438818564,20.0,213.9,213.76,29.808684]
["bitfinex","SOLUSD",1731438818757,23.776884,213.96,213.78,23.776884]
["bitfinex","SOLUSD",1731438819372,23.01178319,213.93,213.78,23.776884]
["bitfinex","SOLUSD",1731438819955,43.776884,213.96,213.78,23.776884]
["bitfinex","SOLUSD",1731438820158,23.01178319,213.95,213.79,6.1178]
["bitfinex","SOLUSD",1731438820365,23.01178319,214.01,213.82,23.776884]
["bitfinex","SOLUSD",1731438820551,0.2,214.08,213.8,23.776884]
["bitfinex","SOLUSD",1731438820552,23.01178319,214.05,213.84,23.776884]
["bitfinex","SOLUSD",1731438820751,23.01178319,214.05,213.86,23.776884]
["bitfinex","SOLUSD",1731438822045,26.15840681,214.07,213.86,23.776884]
["bitfinex","SOLUSD",1731438822250,26.15840681,214.07,213.87,6.6611]
["bitfinex","SOLUSD",1731438822661,23.776884,214.06,213.87,6.6611]
["bitfinex","SOLUSD",1731438823571,20.0,214.05,213.87,6.6611]
["bitfinex","SOLUSD",1731438824152,23.776884,214.04,213.87,6.6611]
["bitfinex","SOLUSD",1731438824357,20.0,214.03,213.87,6.6611]
["bitfinex","SOLUSD",1731438824857,23.776884,214.0,213.87,6.6611]
["bitfinex","SOLUSD",1731438825055,20.0,213.99,213.87,6.6611]
["bitfinex","SOLUSD",1731438825851,20.0,214.06,213.87,11.3381]
["bitfinex","SOLUSD",1731438826050,23.776884,214.03,213.87,11.3381]
["bitfinex","SOLUSD",1731438826369,20.0,214.0,213.87,11.3381]
["bitfinex","SOLUSD",1731438826555,20.0,214.0,213.87,6.6611]
["bitfinex","SOLUSD",1731438826755,20.0,214.02,213.87,6.6611]
["bitfinex","SOLUSD",1731438826955,23.776884,214.01,213.87,6.6611]
["bitfinex","SOLUSD",1731438827290,20.0,214.02,213.87,6.6611]
["bitfinex","SOLUSD",1731438827564,23.776884,214.03,213.87,6.6611]
["bitfinex","SOLUSD",1731438827565,20.0,214.0,213.87,6.6611]
["bitfinex","SOLUSD",1731438827967,20.0,214.0,213.88,23.776884]
["bitfinex","SOLUSD",1731438828273,20.0,214.08,213.9,23.776884]
["bitfinex","SOLUSD",1731438828749,23.01178319,214.09,213.91,6.2779]
["bitfinex","SOLUSD",1731438828947,23.01178319,214.11,213.91,6.2779]
["bitfinex","SOLUSD",1731438829168,26.22037478,214.13,213.93,15.8398]
["bitfinex","SOLUSD",1731438829968,20.0,214.12,213.95,6.6161]
["bitfinex","SOLUSD",1731438830278,20.0,214.14,213.95,6.6161]
["bitfinex","SOLUSD",1731438830570,20.0,214.14,213.96,4.677]
["bitfinex","SOLUSD",1731438830772,23.13050154,214.14,213.96,4.677]
["bitfinex","SOLUSD",1731438831067,23.13050154,214.14,213.97,23.776884]
["bitfinex","SOLUSD",1731438832257,20.0,214.12,213.97,23.776884]
["bitfinex","SOLUSD",1731438833359,20.0,214.12,213.98,20.5928]
["bitfinex","SOLUSD",1731438833870,23.776884,214.13,213.99,10.8996]
["bitfinex","SOLUSD",1731438834085,23.776884,214.15,213.99,10.8996]
["bitfinex","SOLUSD",1731438835076,3.1675952,214.16,214.02,4.677]
["bitfinex","SOLUSD",1731438835381,6.3351,214.24,214.04,6.2625]
["bitfinex","SOLUSD",1731438836255,4.6668,214.28,214.08,23.776884]
["bitfinex","SOLUSD",1731438837387,27.67858319,214.28,214.08,23.776884]
["bitfinex","SOLUSD",1731438837677,23.776884,214.26,214.08,23.776884]
["bitfinex","SOLUSD",1731438837871,20.0,214.25,214.08,23.776884]
["bitfinex","SOLUSD",1731438838179,23.776884,214.22,214.07,6.2625]
["bitfinex","SOLUSD",1731438838362,20.0,214.21,214.07,6.2625]
["bitfinex","SOLUSD",1731438840084,20.0,214.19,214.07,6.2625]
["bitfinex","SOLUSD",1731438842377,4.6673,214.26,214.07,6.2625]
["bitfinex","SOLUSD",1731438842572,7.77504915,214.28,214.08,23.776884]
["bitfinex","SOLUSD",1731438842770,20.0,214.29,214.08,23.776884]
["bitfinex","SOLUSD",1731438842771,20.0,214.27,214.09,16.0871]
["bitfinex","SOLUSD",1731438842982,3.17738365,214.29,214.1,6.1034]
["bitfinex","SOLUSD",1731438843164,4.6663,214.3,214.1,6.1034]
["bitfinex","SOLUSD",1731438843579,19.02644595,214.3,214.1,6.1034]
["bitfinex","SOLUSD",1731438843965,14.48563595,214.29,214.1,6.1034]
["bitfinex","SOLUSD",1731438844379,0.12549,214.27,214.1,6.1034]
["bitfinex","SOLUSD",1731438844582,23.776884,214.25,214.1,6.1034]
["bitfinex","SOLUSD",1731438844922,23.776884,214.23,214.1,6.1034]
["bitfinex","SOLUSD",1731438845188,20.0,214.2,214.1,6.1034]
["bitfinex","SOLUSD",1731438845968,20.0,214.2,214.11,4.677]
["bitfinex","SOLUSD",1731438846566,20.0,214.26,214.11,4.677]
["bitfinex","SOLUSD",1731438846778,14.36014595,214.3,214.11,4.677]
["bitfinex","SOLUSD",1731438846982,14.36014595,214.32,214.12,50.059984]
["bitfinex","SOLUSD",1731438847295,14.36014595,214.31,214.12,50.059984]
["bitfinex","SOLUSD",1731438847465,4.6658,214.33,214.12,50.059984]
["bitfinex","SOLUSD",1731438847466,14.36014595,214.29,214.12,26.2831]
["bitfinex","SOLUSD",1731438847675,14.36014595,214.3,214.12,26.2831]
["bitfinex","SOLUSD",1731438847987,14.36014595,214.29,214.12,26.2831]
["bitfinex","SOLUSD",1731438848183,23.776884,214.28,214.12,26.2831]
["bitfinex","SOLUSD",1731438848987,23.776884,214.29,214.12,26.2831]
["bitfinex","SOLUSD",1731438849785,23.776884,214.25,214.12,21.6061]
["bitfinex","SOLUSD",1731438849984,3.0817136,214.33,214.13,39.965884]
["bitfinex","SOLUSD",1731438850191,19.02524595,214.36,214.16,16.189]
["bitfinex","SOLUSD",1731438850380,4.6651,214.36,214.17,6.1297]
["bitfinex","SOLUSD",1731438850692,0.12549,214.35,214.17,6.1297]
["bitfinex","SOLUSD",1731438850991,3.1091597,214.36,214.18,16.189]
["bitfinex","SOLUSD",1731438851184,22.96259681,214.4,214.21,16.189]
["bitfinex","SOLUSD",1731438851567,22.96259681,214.38,214.21,16.189]
["bitfinex","SOLUSD",1731438851886,22.96259681,214.37,214.21,16.189]
["bitfinex","SOLUSD",1731438852093,22.96259681,214.38,214.21,16.189]
["bitfinex","SOLUSD",1731438852410,22.96259681,214.39,214.21,16.189]
["bitfinex","SOLUSD",1731438852796,22.96259681,214.39,214.22,4.677]
["bitfinex","SOLUSD",1731438853100,12.70154885,214.43,214.23,16.189]
["bitfinex","SOLUSD",1731438853388,12.70154885,214.43,214.25,16.189]
["bitfinex","SOLUSD",1731438853686,40.32764566,214.43,214.25,16.189]
["bitfinex","SOLUSD",1731438853897,40.32764566,214.43,214.26,4.677]
["bitfinex","SOLUSD",1731438854701,23.776884,214.41,214.26,4.677]
["bitfinex","SOLUSD",1731438854993,20.0,214.4,214.26,4.677]
["bitfinex","SOLUSD",1731438855199,20.0,214.38,214.26,4.677]
["bitfinex","SOLUSD",1731438855984,20.0,214.38,214.19,0.1]
["bitfinex","SOLUSD",1731438855985,3.0574761,214.43,214.3,4.677]
["bitfinex","SOLUSD",1731438856304,22.96259681,214.63,214.43,6.3416]
["bitfinex","SOLUSD",1731438856679,8.60313259,214.68,214.43,6.3416]
["bitfinex","SOLUSD",1731438856888,22.96259681,214.65,214.44,23.776884]
["bitfinex","SOLUSD",1731438857074,22.96259681,214.65,214.47,4.677]
["bitfinex","SOLUSD",1731438857276,22.96259681,214.67,214.49,23.776884]
["bitfinex","SOLUSD",1731438857492,22.96259681,214.65,214.49,23.776884]
["bitfinex","SOLUSD",1731438858105,22.96259681,214.65,214.5,4.677]
["bitfinex","SOLUSD",1731438858281,22.96259681,214.61,214.49,23.776884]
["bitfinex","SOLUSD",1731438858474,3.0342286,214.65,214.49,23.776884]
["bitfinex","SOLUSD",1731438858475,25.99682541,214.65,214.49,23.776884]
["bitfinex","SOLUSD",1731438858775,22.96259681,214.63,214.48,13.1092]
["bitfinex","SOLUSD",1731438858977,22.96259681,214.57,214.43,6.3416]
["bitfinex","SOLUSD",1731438859182,22.96259681,214.54,214.43,6.3416]
["bitfinex","SOLUSD",1731438859394,22.96259681,214.59,214.44,0.12549]
["bitfinex","SOLUSD",1731438859799,22.96259681,214.61,214.44,0.12549]
["bitfinex","SOLUSD",1731438859991,20.0,214.6,214.44,0.12549]
["bitfinex","SOLUSD",1731438860316,20.0,214.58,214.44,23.902374]
["bitfinex","SOLUSD",1731438860880,20.0,214.56,214.44,23.902374]
["bitfinex","SOLUSD",1731438861300,3.0342286,214.65,214.44,23.902374]
["bitfinex","SOLUSD",1731438861477,20.0,214.61,214.44,23.902374]
["bitfinex","SOLUSD",1731438861912,20.0,214.59,214.44,23.902374]
["bitfinex","SOLUSD",1731438862199,22.96259681,214.58,214.44,23.902374]
["bitfinex","SOLUSD",1731438862507,20.0,214.55,214.44,23.776884]
["bitfinex","SOLUSD",1731438863183,20.0,214.57,214.43,6.3416]
["bitfinex","SOLUSD",1731438863694,22.96259681,214.61,214.43,6.3416]
["bitfinex","SOLUSD",1731438863902,22.96259681,214.61,214.44,0.12549]
["bitfinex","SOLUSD",1731438864087,22.96259681,214.63,214.44,0.12549]
["bitfinex","SOLUSD",1731438864603,25.99682541,214.65,214.44,23.902374]
["bitfinex","SOLUSD",1731438864805,22.96259681,214.63,214.44,23.902374]
["bitfinex","SOLUSD",1731438865390,30.65552541,214.65,214.44,23.902374]
["bitfinex","SOLUSD",1731438865598,20.0,214.64,214.44,23.902374]
["bitfinex","SOLUSD",1731438865896,19.5,214.64,214.44,23.902374]
["bitfinex","SOLUSD",1731438866305,25.99682541,214.65,214.44,23.902374]
["bitfinex","SOLUSD",1731438867014,3.0342286,214.65,214.46,23.776884]
["bitfinex","SOLUSD",1731438867306,7.6929286,214.65,214.48,23.776884]
["bitfinex","SOLUSD",1731438867514,30.65552541,214.65,214.48,23.776884]
["bitfinex","SOLUSD",1731438868206,20.0,214.64,214.48,23.776884]
["bitfinex","SOLUSD",1731438868716,3.0342286,214.65,214.48,23.776884]
["bitfinex","SOLUSD",1731438869004,20.0,214.64,214.48,23.776884]
["bitfinex","SOLUSD",1731438869405,3.0342286,214.65,214.48,23.776884]
["bitfinex","SOLUSD",1731438870511,3.0342286,214.65,214.51,23.776884]
["bitfinex","SOLUSD",1731438871188,3.0342286,214.65,214.52,4.65]
["bitfinex","SOLUSD",1731438871389,3.0342286,214.65,214.53,4.65]
["bitfinex","SOLUSD",1731438871703,3.0342286,214.65,214.54,23.776884]
["bitfinex","SOLUSD",1731438873012,3.0342286,214.65,214.5,21.6616]
["bitfinex","SOLUSD",1731438873221,3.0342286,214.65,214.51,23.776884]
["bitfinex","SOLUSD",1731438874715,23.0342286,214.65,214.51,23.776884]
["bitfinex","SOLUSD",1731438875106,3.0342286,214.65,214.53,66.710684]
["bitfinex","SOLUSD",1731438875306,3.0342286,214.65,214.54,23.776884]
["bitfinex","SOLUSD",1731438876416,3.0342286,214.65,214.53,22.9338]
["bitfinex","SOLUSD",1731438876711,3.0342286,214.65,214.54,0.12549]
["bitfinex","SOLUSD",1731438877717,3.0342286,214.65,214.54,23.902374]
["bitfinex","SOLUSD",1731438879696,3.0342286,214.65,214.56,23.776884]
["bitfinex","SOLUSD",1731438880614,3.0342286,214.65,214.54,28.552374]
["bitfinex","SOLUSD",1731438880816,3.0342286,214.65,214.53,22.9338]
["bitfinex","SOLUSD",1731438880817,14.30701392,214.62,214.53,22.9338]
["bitfinex","SOLUSD",1731438881015,14.30701392,214.6,214.53,22.9338]
["bitfinex","SOLUSD",1731438881197,14.30701392,214.59,214.53,22.9338]
["bitfinex","SOLUSD",1731438882703,14.30701392,214.59,214.53,6.6271]
["bitfinex","SOLUSD",1731438882997,14.30701392,214.57,214.48,21.4994]
["bitfinex","SOLUSD",1731438883520,14.30701392,214.58,214.48,21.4994]
["bitfinex","SOLUSD",1731438883816,20.0,214.57,214.48,21.4994]
["bitfinex","SOLUSD",1731438884520,14.30701392,214.59,214.48,21.4994]
["bitfinex","SOLUSD",1731438884896,6.15447478,214.65,214.48,21.4994]
["bitfinex","SOLUSD",1731438884897,14.30701392,214.61,214.48,21.4994]
["bitfinex","SOLUSD",1731438885297,14.30701392,214.59,214.48,21.4994]
["bitfinex","SOLUSD",1731438885497,14.30701392,214.6,214.48,21.4994]
["bitfinex","SOLUSD",1731438885720,14.30701392,214.59,214.48,21.4994]
["bitfinex","SOLUSD",1731438886424,20.0,214.64,214.48,21.4994]
["bitfinex","SOLUSD",1731438886425,14.30701392,214.57,214.48,21.4994]
["bitfinex","SOLUSD",1731438886613,14.30701392,214.58,214.48,21.4994]
["bitfinex","SOLUSD",1731438887829,14.30701392,214.59,214.48,21.4994]
["bitfinex","SOLUSD",1731438888200,14.30701392,214.58,214.48,21.4994]
["bitfinex","SOLUSD",1731438889118,14.30701392,214.57,214.48,21.4994]
["bitfinex","SOLUSD",1731438889309,14.30701392,214.58,214.48,21.4994]
["bitfinex","SOLUSD",1731438889517,17.20944312,214.59,214.48,21.4994]
["bitfinex","SOLUSD",1731438890314,14.30701392,214.56,214.48,21.4994]
["bitfinex","SOLUSD",1731438890512,2.9024292,214.59,214.48,21.4994]
["bitfinex","SOLUSD",1731438890513,14.30701392,214.57,214.48,21.4994]
["bitfinex","SOLUSD",1731438890719,14.30701392,214.58,214.48,21.4994]
["bitfinex","SOLUSD",1731438891220,14.30701392,214.58,214.48,26.1494]
["bitfinex","SOLUSD",1731438891523,17.20944312,214.59,214.48,26.1494]
["bitfinex","SOLUSD",1731438892038,17.20944312,214.59,214.48,21.4994]
["bitfinex","SOLUSD",1731438892406,2.9024292,214.59,214.48,21.4994]
["bitfinex","SOLUSD",1731438892602,17.20944312,214.59,214.48,21.4994]
["bitfinex","SOLUSD",1731438893110,14.30701392,214.57,214.48,21.4994]
["bitfinex","SOLUSD",1731438893912,17.20944312,214.59,214.48,21.4994]
["bitfinex","SOLUSD",1731438894417,14.30701392,214.57,214.48,21.4994]
["bitfinex","SOLUSD",1731438894827,14.30701392,214.58,214.48,21.4994]
["bitfinex","SOLUSD",1731438895733,14.30701392,214.56,214.48,21.4994]
["bitfinex","SOLUSD",1731438895925,14.30701392,214.55,214.48,21.4994]
["bitfinex","SOLUSD",1731438896621,14.30701392,214.54,214.48,21.4994]
["bitfinex","SOLUSD",1731438897015,14.30701392,214.52,214.48,21.4994]
["bitfinex","SOLUSD",1731438897322,14.30701392,214.52,214.4,4.65]
["bitfinex","SOLUSD",1731438897323,14.30701392,214.5,214.43,22.6413]
["bitfinex","SOLUSD",1731438897523,14.30701392,214.47,214.43,22.6413]
["bitfinex","SOLUSD",1731438897724,14.30701392,214.48,214.43,6.2623]
["bitfinex","SOLUSD",1731438898205,14.30701392,214.47,214.38,22.6413]
["bitfinex","SOLUSD",1731438898409,14.30701392,214.48,214.38,22.6413]
["bitfinex","SOLUSD",1731438898708,14.30701392,214.49,214.38,22.6413]
["bitfinex","SOLUSD",1731438898915,14.30701392,214.53,214.39,0.12549]
["bitfinex","SOLUSD",1731438899118,14.30701392,214.54,214.39,0.12549]
["bitfinex","SOLUSD",1731438899717,14.30701392,214.54,214.4,23.776884]
["bitfinex","SOLUSD",1731438899913,14.30701392,214.53,214.41,20.0]
["bitfinex","SOLUSD",1731438900119,14.30701392,214.53,214.43,28.426884]
["bitfinex","SOLUSD",1731438900322,14.30701392,214.53,214.43,23.776884]
["bitfinex","SOLUSD",1731438900631,14.30701392,214.51,214.42,23.776884]
["bitfinex","SOLUSD",1731438900805,14.30701392,214.52,214.42,23.776884]
["bitfinex","SOLUSD",1731438901317,14.30701392,214.53,214.42,23.776884]
["bitfinex","SOLUSD",1731438901625,14.30701392,214.52,214.42,23.776884]
["bitfinex","SOLUSD",1731438901937,14.30701392,214.49,214.39,23.902374]
["bitfinex","SOLUSD",1731438902307,15.8717,214.57,214.39,23.902374]
["bitfinex","SOLUSD",1731438902308,14.30701392,214.51,214.39,23.902374]
["bitfinex","SOLUSD",1731438902528,14.30701392,214.52,214.39,23.902374]
["bitfinex","SOLUSD",1731438903124,14.30701392,214.54,214.42,20.0]
["bitfinex","SOLUSD",1731438903328,14.30701392,214.52,214.43,23.776884]
["bitfinex","SOLUSD",1731438903627,14.30701392,214.51,214.43,23.776884]
["bitfinex","SOLUSD",1731438903830,17.07764372,214.52,214.43,23.776884]
["bitfinex","SOLUSD",1731438904527,14.30701392,214.48,214.39,23.902374]
["bitfinex","SOLUSD",1731438904728,14.30701392,214.48,214.39,0.12549]
["bitfinex","SOLUSD",1731438905023,2.7706298,214.52,214.38,22.6413]
["bitfinex","SOLUSD",1731438905024,14.30701392,214.5,214.38,22.6413]
["bitfinex","SOLUSD",1731438905233,14.30701392,214.51,214.39,0.12549]
["bitfinex","SOLUSD",1731438905410,2.7706298,214.52,214.39,0.12549]
["bitfinex","SOLUSD",1731438905609,2.7706298,214.52,214.39,20.12549]
["bitfinex","SOLUSD",1731438906332,2.7706298,214.52,214.44,6.2623]
["bitfinex","SOLUSD",1731438906531,2.7706298,214.52,214.45,43.776884]
["bitfinex","SOLUSD",1731438907512,2.7706298,214.52,214.45,23.776884]
["bitfinex","SOLUSD",1731438907716,2.7706298,214.52,214.44,6.2623]
["bitfinex","SOLUSD",1731438908739,2.7706298,214.52,214.46,20.0]
["bitfinex","SOLUSD",1731438909028,2.7706298,214.52,214.47,40.155884]
["bitfinex","SOLUSD",1731438910524,2.7706298,214.52,214.47,16.379]
["bitfinex","SOLUSD",1731438911233,14.30701392,214.48,214.4,15.5914]
["bitfinex","SOLUSD",1731438911405,14.30701392,214.47,214.4,15.5914]
["bitfinex","SOLUSD",1731438911606,14.30701392,214.48,214.4,15.5914]
["bitfinex","SOLUSD",1731438911827,2.7706298,214.52,214.4,15.5914]
["bitfinex","SOLUSD",1731438911828,14.30701392,214.46,214.4,15.5914]
["bitfinex","SOLUSD",1731438912027,14.30701392,214.47,214.4,15.5914]
["bitfinex","SOLUSD",1731438912409,14.30701392,214.46,214.39,6.2601]
["bitfinex","SOLUSD",1731438912613,14.30701392,214.47,214.39,6.2601]
["bitfinex","SOLUSD",1731438912827,14.30701392,214.5,214.4,0.12549]
["bitfinex","SOLUSD",1731438913031,17.07764372,214.52,214.4,20.12549]
["bitfinex","SOLUSD",1731438913242,2.7706298,214.52,214.4,20.12549]
["bitfinex","SOLUSD",1731438913413,2.7706298,214.52,214.43,23.776884]
["bitfinex","SOLUSD",1731438915938,17.07764372,214.52,214.43,23.776884]
["bitfinex","SOLUSD",1731438916235,17.07764372,214.52,214.41,23.776884]
["bitfinex","SOLUSD",1731438916634,14.30701392,214.5,214.39,6.2601]
["bitfinex","SOLUSD",1731438917013,14.30701392,214.49,214.39,6.2601]
["bitfinex","SOLUSD",1731438917231,14.30701392,214.47,214.39,6.2601]
["bitfinex","SOLUSD",1731438917412,14.30701392,214.51,214.4,0.12549]
["bitfinex","SOLUSD",1731438918226,14.30701392,214.5,214.4,0.12549]
["bitfinex","SOLUSD",1731438918519,2.7706298,214.52,214.4,0.12549]
["bitfinex","SOLUSD",1731438918520,14.30701392,214.49,214.4,0.12549]
["bitfinex","SOLUSD",1731438918726,14.30701392,214.47,214.39,6.2601]
["bitfinex","SOLUSD",1731438919037,14.30701392,214.45,214.39,6.2601]
["bitfinex","SOLUSD",1731438919340,14.30701392,214.45,214.35,15.9121]
["bitfinex","SOLUSD",1731438919341,14.30701392,214.42,214.35,15.9121]
["bitfinex","SOLUSD",1731438920128,14.30701392,214.41,214.35,15.9121]
["bitfinex","SOLUSD",1731438920337,14.30701392,214.42,214.35,15.9121]
["bitfinex","SOLUSD",1731438920513,14.30701392,214.43,214.35,15.9121]
["bitfinex","SOLUSD",1731438921931,20.0,214.49,214.36,23.902374]
["bitfinex","SOLUSD",1731438921932,14.30701392,214.45,214.36,23.902374]
["bitfinex","SOLUSD",1731438922144,14.30701392,214.47,214.36,23.902374]
["bitfinex","SOLUSD",1731438922433,14.30701392,214.46,214.36,23.902374]
["bitfinex","SOLUSD",1731438922649,14.30701392,214.45,214.36,23.902374]
["bitfinex","SOLUSD",1731438924732,14.30701392,214.43,214.36,0.12549]
["bitfinex","SOLUSD",1731438925143,14.30701392,214.41,214.34,6.0496]
["bitfinex","SOLUSD",1731438925432,14.30701392,214.38,214.3,15.3358]
["bitfinex","SOLUSD",1731438925616,14.30701392,214.37,214.3,15.3358]
["bitfinex","SOLUSD",1731438926016,14.30701392,214.36,214.29,6.5475]
["bitfinex","SOLUSD",1731438926228,14.30701392,214.38,214.29,6.5475]
["bitfinex","SOLUSD",1731438926417,14.30701392,214.39,214.29,6.5475]
["bitfinex","SOLUSD",1731438926832,14.30701392,214.38,214.29,6.5475]
["bitfinex","SOLUSD",1731438927044,14.30701392,214.37,214.29,6.5475]
["bitfinex","SOLUSD",1731438927338,14.30701392,214.37,214.24,16.4235]
["bitfinex","SOLUSD",1731438927339,14.30701392,214.35,214.24,16.4235]
["bitfinex","SOLUSD",1731438927546,14.30701392,214.33,214.24,22.7055]
["bitfinex","SOLUSD",1731438927735,14.30701392,214.39,214.24,22.7055]
["bitfinex","SOLUSD",1731438927736,14.30701392,214.32,214.24,22.7055]
["bitfinex","SOLUSD",1731438928047,20.0,214.4,214.25,0.12549]
["bitfinex","SOLUSD",1731438928251,14.30701392,214.39,214.25,0.12549]
["bitfinex","SOLUSD",1731438928538,15.0042,214.41,214.25,5.10248863]
["bitfinex","SOLUSD",1731438928539,14.30701392,214.41,214.25,5.10248863]
["bitfinex","SOLUSD",1731438928942,14.30701392,214.39,214.25,5.10248863]
["bitfinex","SOLUSD",1731438929118,14.30701392,214.34,214.24,22.7055]
["bitfinex","SOLUSD",1731438929520,14.30701392,214.36,214.24,22.7055]
["bitfinex","SOLUSD",1731438929729,14.30701392,214.36,214.25,0.12549]
["bitfinex","SOLUSD",1731438930448,14.30701392,214.37,214.26,23.776884]
["bitfinex","SOLUSD",1731438930634,14.30701392,214.39,214.26,23.776884]
["bitfinex","SOLUSD",1731438930843,14.30701392,214.39,214.29,20.0]
["bitfinex","SOLUSD",1731438931141,14.30701392,214.36,214.25,0.12549]
["bitfinex","SOLUSD",1731438931353,14.30701392,214.37,214.25,43.902374]
["bitfinex","SOLUSD",1731438932943,14.30701392,214.4,214.25,43.902374]
["bitfinex","SOLUSD",1731438933249,18.1611915,214.47,214.25,43.902374]
["bitfinex","SOLUSD",1731438933250,14.30701392,214.45,214.27,43.776884]
["bitfinex","SOLUSD",1731438933541,14.30701392,214.44,214.29,23.776884]
["bitfinex","SOLUSD",1731438933720,14.30701392,214.42,214.33,23.776884]
["bitfinex","SOLUSD",1731438933925,14.30701392,214.4,214.28,4.97699863]
["bitfinex","SOLUSD",1731438934119,14.30701392,214.37,214.29,23.776884]
["bitfinex","SOLUSD",1731438934342,14.30701392,214.42,214.3,20.0]
["bitfinex","SOLUSD",1731438934526,16.94584432,214.44,214.31,23.776884]
["bitfinex","SOLUSD",1731438934719,2.6388304,214.44,214.34,22.8357]
["bitfinex","SOLUSD",1731438934925,16.94584432,214.44,214.34,22.8357]
["bitfinex","SOLUSD",1731438936426,14.30701392,214.39,214.31,23.776884]
["bitfinex","SOLUSD",1731438936622,14.30701392,214.39,214.3,23.776884]
["bitfinex","SOLUSD",1731438936850,14.30701392,214.43,214.3,23.776884]
["bitfinex","SOLUSD",1731438937344,2.6388304,214.44,214.3,23.776884]
["bitfinex","SOLUSD",1731438938146,2.6388304,214.44,214.33,20.0]
["bitfinex","SOLUSD",1731438938561,2.6388304,214.44,214.34,23.776884]
["bitfinex","SOLUSD",1731438939268,2.6388304,214.44,214.3,23.776884]
["bitfinex","SOLUSD",1731438939269,14.30701392,214.42,214.3,23.776884]
["bitfinex","SOLUSD",1731438939443,14.30701392,214.42,214.31,0.12549]
["bitfinex","SOLUSD",1731438939647,2.6388304,214.44,214.31,0.12549]
["bitfinex","SOLUSD",1731438939963,14.30701392,214.41,214.39,0.20431815]
["bitfinex","SOLUSD",1731438940265,14.30701392,214.4,214.37,0.20431815]
["bitfinex","SOLUSD",1731438940450,14.30701392,214.41,214.36,0.2046094]
["bitfinex","SOLUSD",1731438940646,14.30701392,214.42,214.37,0.2046094]
["bitfinex","SOLUSD",1731438940845,14.30701392,214.38,214.36,0.2046094]
["bitfinex","SOLUSD",1731438941158,14.30701392,214.37,214.33,0.2046094]
["bitfinex","SOLUSD",1731438941339,14.30701392,214.39,214.32,0.2046094]
["bitfinex","SOLUSD",1731438941545,14.30701392,214.4,214.34,0.2046094]
["bitfinex","SOLUSD",1731438941744,14.30701392,214.4,214.35,0.2046094]
["bitfinex","SOLUSD",1731438941946,14.30701392,214.39,214.35,0.2046094]
["bitfinex","SOLUSD",1731438942244,14.30701392,214.4,214.35,0.2046094]
["bitfinex","SOLUSD",1731438942446,14.30701392,214.39,214.34,0.2046094]
["bitfinex","SOLUSD",1731438942770,2.6388304,214.44,214.24,4.65]
["bitfinex","SOLUSD",1731438942771,14.30701392,214.4,214.33,0.2046094]
["bitfinex","SOLUSD",1731438942980,14.30701392,214.4,214.34,0.2046094]
["bitfinex","SOLUSD",1731438943462,14.30701392,214.4,214.35,0.2046094]
["bitfinex","SOLUSD",1731438943849,14.30701392,214.39,214.35,0.20492894]
["bitfinex","SOLUSD",1731438944053,14.30701392,214.4,214.35,0.20492894]
["bitfinex","SOLUSD",1731438944457,14.30701392,214.42,214.34,0.20492894]
["bitfinex","SOLUSD",1731438944658,14.30701392,214.41,214.35,0.20492894]
["bitfinex","SOLUSD",1731438945044,14.30701392,214.41,214.36,0.20492894]
["bitfinex","SOLUSD",1731438945667,14.30701392,214.4,214.36,0.20492894]
["bitfinex","SOLUSD",1731438945961,14.30701392,214.39,214.36,0.20492894]
["bitfinex","SOLUSD",1731438946163,2.6388304,214.44,214.26,34.307013]
["bitfinex","SOLUSD",1731438946164,2.6388304,214.44,214.35,0.20492894]
["bitfinex","SOLUSD",1731438946465,2.6388304,214.44,214.39,0.20492894]
["bitfinex","SOLUSD",1731438946650,16.94584432,214.44,214.39,0.20492894]
["bitfinex","SOLUSD",1731438946857,14.30701392,214.43,214.38,0.20492894]
["bitfinex","SOLUSD",1731438947468,2.6388304,214.44,214.38,0.20528788]
["bitfinex","SOLUSD",1731438947469,16.94584432,214.44,214.38,0.20528788]
["bitfinex","SOLUSD",1731438947850,14.30701392,214.43,214.38,0.20528788]
["bitfinex","SOLUSD",1731438948067,14.30701392,214.41,214.37,0.20528788]
["bitfinex","SOLUSD",1731438948482,14.30701392,214.38,214.36,0.20528788]
["bitfinex","SOLUSD",1731438948848,14.30701392,214.37,214.36,0.20528788]
["bitfinex","SOLUSD",1731438949067,16.81404492,214.37,214.36,0.20528788]
["bitfinex","SOLUSD",1731438949263,16.81404492,214.37,214.35,0.20528788]
["bitfinex","SOLUSD",1731438949458,2.507031,214.37,214.36,0.20528788]
["bitfinex","SOLUSD",1731438949774,16.81404492,214.37,214.36,0.20528788]
["bitfinex","SOLUSD",1731438950270,16.81404492,214.37,214.33,0.20528788]
["bitfinex","SOLUSD",1731438950473,2.507031,214.37,214.35,0.2039193]
["bitfinex","SOLUSD",1731438950680,2.507031,214.37,214.3,0.12549]
["bitfinex","SOLUSD",1731438950856,2.507031,214.37,214.36,0.20425223]
["bitfinex","SOLUSD",1731438951171,2.507031,214.37,214.3,23.902374]
["bitfinex","SOLUSD",1731438951362,2.507031,214.37,214.31,20.0]
["bitfinex","SOLUSD",1731438951870,2.507031,214.37,214.33,20.0]
["bitfinex","SOLUSD",1731438952755,2.507031,214.37,214.34,23.776884]
["bitfinex","SOLUSD",1731438954159,2.507031,214.37,214.33,20.0]
["bitfinex","SOLUSD",1731438954160,2.507031,214.37,214.32,20.0]
["bitfinex","SOLUSD",1731438954554,2.507031,214.37,214.31,23.776884]
["bitfinex","SOLUSD",1731438954753,14.30701392,214.36,214.28,21.6166]
["bitfinex","SOLUSD",1731438954973,16.81404492,214.37,214.28,21.6166]
["bitfinex","SOLUSD",1731438955274,2.507031,214.37,214.28,21.6166]
["bitfinex","SOLUSD",1731438955465,2.507031,214.37,214.29,0.12549]
["bitfinex","SOLUSD",1731438955660,14.30701392,214.33,214.25,7.28984012]
["bitfinex","SOLUSD",1731438955865,14.30701392,214.33,214.23,22.873]
["bitfinex","SOLUSD",1731438956071,14.30701392,214.32,214.24,0.12549]
["bitfinex","SOLUSD",1731438956576,14.30701392,214.3,214.23,22.873]
["bitfinex","SOLUSD",1731438957062,14.30701392,214.33,214.23,22.873]
["bitfinex","SOLUSD",1731438957263,14.30701392,214.33,214.24,0.12549]
["bitfinex","SOLUSD",1731438958064,14.30701392,214.32,214.23,22.873]
["bitfinex","SOLUSD",1731438959081,2.507031,214.37,214.23,22.873]
["bitfinex","SOLUSD",1731438959264,2.507031,214.37,214.28,20.0]
["bitfinex","SOLUSD",1731438959469,2.507031,214.37,214.29,23.776884]
["bitfinex","SOLUSD",1731438959666,2.507031,214.37,214.31,23.776884]
["bitfinex","SOLUSD",1731438959876,2.507031,214.37,214.32,20.0]
["bitfinex","SOLUSD",1731438960060,2.507031,214.37,214.33,23.776884]
["bitfinex","SOLUSD",1731438960377,2.507031,214.37,214.36,43.776884]
["bitfinex","SOLUSD",1731438960579,2.507031,214.37,214.36,23.776884]
["bitfinex","SOLUSD",1731438960773,2.507031,214.37,214.35,22.0294]
["bitfinex","SOLUSD",1731438960962,2.507031,214.37,214.27,4.97699863]
["bitfinex","SOLUSD",1731438960963,2.507031,214.37,214.29,43.776884]
["bitfinex","SOLUSD",1731438961875,2.507031,214.37,214.33,23.776884]
["bitfinex","SOLUSD",1731438962178,2.507031,214.37,214.36,20.0]
["bitfinex","SOLUSD",1731438962684,2.507031,214.37,214.36,43.776884]
["bitfinex","SOLUSD",1731438963677,2.507031,214.37,214.36,23.776884]
["bitfinex","SOLUSD",1731438963880,2.507031,214.37,214.3,4.97699863]
["bitfinex","SOLUSD",1731438964188,2.507031,214.37,214.32,20.0]
["bitfinex","SOLUSD",1731438964379,2.507031,214.37,214.33,0.12549]
["bitfinex","SOLUSD",1731438964979,2.507031,214.37,214.28,22.0294]
["bitfinex","SOLUSD",1731438965187,2.507031,214.37,214.29,0.12549]
["bitfinex","SOLUSD",1731438965883,2.507031,214.37,214.28,22.0294]
["bitfinex","SOLUSD",1731438966085,2.507031,214.37,214.3,0.12549]
["bitfinex","SOLUSD",1731438968470,2.507031,214.37,214.3,20.12549]
["bitfinex","SOLUSD",1731438968665,2.507031,214.37,214.34,20.0]
["bitfinex","SOLUSD",1731438968968,0.1317994,214.43,214.41,155.692969]
["bitfinex","SOLUSD",1731438969175,0.1317994,214.43,214.37,23.776884]
["bitfinex","SOLUSD",1731438969381,0.1317994,214.43,214.38,20.0]
["bitfinex","SOLUSD",1731438969569,0.1317994,214.43,214.33,23.776884]
["bitfinex","SOLUSD",1731438969774,0.1317994,214.43,214.35,23.776884]
["bitfinex","SOLUSD",1731438970087,0.1317994,214.43,214.36,20.0]
["bitfinex","SOLUSD",1731438970271,23.07457637,214.43,214.35,23.776884]
["bitfinex","SOLUSD",1731438970472,22.94277697,214.42,214.31,24.97699863]
["bitfinex","SOLUSD",1731438970677,22.94277697,214.42,214.32,23.776884]
["bitfinex","SOLUSD",1731438971083,22.94277697,214.41,214.32,23.776884]
["bitfinex","SOLUSD",1731438971382,22.94277697,214.4,214.32,23.776884]
["bitfinex","SOLUSD",1731438972673,22.94277697,214.41,214.32,23.776884]
["bitfinex","SOLUSD",1731438972870,0.1317994,214.43,214.32,23.776884]
["bitfinex","SOLUSD",1731438973585,22.94277697,214.42,214.32,23.776884]
["bitfinex","SOLUSD",1731438973885,22.94277697,214.41,214.28,22.0294]
["bitfinex","SOLUSD",1731438974081,22.94277697,214.4,214.28,22.0294]
["bitfinex","SOLUSD",1731438974278,23.07457637,214.43,214.29,20.0]
["bitfinex","SOLUSD",1731438974592,23.07457637,214.43,214.3,0.12549]
["bitfinex","SOLUSD",1731438975193,23.07457637,214.43,214.3,23.902374]
["bitfinex","SOLUSD",1731438976381,22.94277697,214.42,214.37,0.20550638]
["bitfinex","SOLUSD",1731438976668,0.1317994,214.43,214.39,0.20550638]
["bitfinex","SOLUSD",1731438976998,0.1317994,214.43,214.38,0.20550638]
["bitfinex","SOLUSD",1731438977290,0.1317994,214.43,214.39,0.20550638]
["bitfinex","SOLUSD",1731438978075,0.1317994,214.43,214.4,0.20550638]
["bitfinex","SOLUSD",1731438978292,0.1317994,214.43,214.41,0.20550638]
["bitfinex","SOLUSD",1731438978479,0.1317994,214.43,214.42,0.20550638]
["bitfinex","SOLUSD",1731438978681,0.1317994,214.43,214.39,0.20933838]
["bitfinex","SOLUSD",1731438978877,0.1317994,214.43,214.34,0.1]
["bitfinex","SOLUSD",1731438979077,0.1317994,214.43,214.35,20.0]
["bitfinex","SOLUSD",1731438979383,0.1317994,214.43,214.36,23.776884]
["bitfinex","SOLUSD",1731438979589,0.1317994,214.43,214.37,20.0]
["bitfinex","SOLUSD",1731438979787,0.1317994,214.43,214.35,20.0]
["bitfinex","SOLUSD",1731438980095,23.07457637,214.43,214.34,23.776884]
["bitfinex","SOLUSD",1731438980395,0.1317994,214.43,214.41,0.209622]
["bitfinex","SOLUSD",1731438980598,0.1317994,214.43,214.42,0.209622]
["bitfinex","SOLUSD",1731438981776,0.1317994,214.43,214.36,23.776884]
["bitfinex","SOLUSD",1731438982075,0.1317994,214.43,214.38,23.776884]
["bitfinex","SOLUSD",1731438982981,0.1317994,214.43,214.39,4.65]
["bitfinex","SOLUSD",1731438983300,0.1317994,214.43,214.39,20.0]
["bitfinex","SOLUSD",1731438983598,0.1317994,214.43,214.41,4.65]
["bitfinex","SOLUSD",1731438983795,0.1317994,214.5,214.48,158.0682006]
["bitfinex","SOLUSD",1731438983995,0.1317994,214.5,214.42,28.426884]
["bitfinex","SOLUSD",1731438983996,0.1317994,214.5,214.49,0.20994458]
["bitfinex","SOLUSD",1731438984690,0.1317994,214.5,214.48,0.20994458]
["bitfinex","SOLUSD",1731438984886,0.1317994,214.5,214.49,0.20994458]
["bitfinex","SOLUSD",1731438985682,0.1317994,214.5,214.48,0.20994458]
["bitfinex","SOLUSD",1731438986298,0.1317994,214.5,214.42,4.97699863]
["bitfinex","SOLUSD",1731438986299,0.1317994,214.5,214.43,23.776884]
["bitfinex","SOLUSD",1731438986696,0.1317994,214.5,214.42,4.97699863]
["bitfinex","SOLUSD",1731438986883,14.31342004,214.49,214.38,22.0946]
["bitfinex","SOLUSD",1731438987195,0.1317994,214.5,214.45,0.20876992]
["bitfinex","SOLUSD",1731438987397,0.1317994,214.5,214.37,4.97699863]
["bitfinex","SOLUSD",1731438987398,14.31342004,214.47,214.44,0.20876992]
["bitfinex","SOLUSD",1731438987778,14.31342004,214.47,214.42,0.20876992]
["bitfinex","SOLUSD",1731438988079,14.31342004,214.44,214.41,0.20876992]
["bitfinex","SOLUSD",1731438988285,14.31342004,214.43,214.39,0.20876992]
["bitfinex","SOLUSD",1731438989003,22.93982522,214.44,214.39,0.20876992]
["bitfinex","SOLUSD",1731438989201,22.93982522,214.41,214.39,0.20876992]
["bitfinex","SOLUSD",1731438989400,22.93982522,214.4,214.38,0.20840215]
["bitfinex","SOLUSD",1731438989587,22.93982522,214.39,214.33,0.20840215]
["bitfinex","SOLUSD",1731438989903,6.0773,214.41,214.32,0.20840215]
["bitfinex","SOLUSD",1731438990107,42.93982522,214.33,214.27,0.1317994]
["bitfinex","SOLUSD",1731438990282,22.93982522,214.28,214.27,0.1317994]
["bitfinex","SOLUSD",1731438991778,45.87965044,214.28,214.27,0.1317994]
["bitfinex","SOLUSD",1731438991997,22.93982522,214.28,214.27,0.1317994]
["bitfinex","SOLUSD",1731438992496,65.87965044,214.28,214.27,0.1317994]
["bitfinex","SOLUSD",1731438993201,22.93982522,214.3,214.27,0.1317994]
["bitfinex","SOLUSD",1731438993404,22.93982522,214.28,214.27,0.1317994]
["bitfinex","SOLUSD",1731438993794,22.93982522,214.29,214.27,0.1317994]
["bitfinex","SOLUSD",1731438994000,22.93982522,214.31,214.27,0.1317994]
["bitfinex","SOLUSD",1731438994585,22.93982522,214.32,214.27,0.1317994]
["bitfinex","SOLUSD",1731438994800,22.93982522,214.33,214.27,0.1317994]
["bitfinex","SOLUSD",1731438995302,22.93982522,214.29,214.27,0.1317994]
["bitfinex","SOLUSD",1731438995499,22.93982522,214.3,214.27,0.1317994]
["bitfinex","SOLUSD",1731438995907,22.93982522,214.28,214.27,0.1317994]
["bitfinex","SOLUSD",1731438996397,45.87965044,214.28,214.27,0.1317994]
["bitfinex","SOLUSD",1731438997897,65.87965044,214.28,214.27,0.1317994]
["bitfinex","SOLUSD",1731438998501,0.1,214.26,214.21,0.1317994]
["bitfinex","SOLUSD",1731438998693,22.93982522,214.22,214.21,0.1317994]
["bitfinex","SOLUSD",1731439002296,4.6667,214.29,214.21,0.1317994]
["bitfinex","SOLUSD",1731439002297,6.5698,214.34,214.21,0.1317994]
["bitfinex","SOLUSD",1731439002494,22.93982522,214.32,214.22,0.12549]
["bitfinex","SOLUSD",1731439002721,22.93982522,214.3,214.22,0.12549]
["bitfinex","SOLUSD",1731439002894,22.93982522,214.3,214.21,0.1317994]
["bitfinex","SOLUSD",1731439003415,22.93982522,214.28,214.21,0.1317994]
["bitfinex","SOLUSD",1731439003712,22.93982522,214.26,214.21,0.1317994]
["bitfinex","SOLUSD",1731439004210,22.93982522,214.23,214.21,0.1317994]
["bitfinex","SOLUSD",1731439004419,22.93982522,214.24,214.21,0.1317994]
["bitfinex","SOLUSD",1731439004616,22.93982522,214.25,214.21,0.1317994]
["bitfinex","SOLUSD",1731439004807,22.93982522,214.24,214.21,0.1317994]
["bitfinex","SOLUSD",1731439004988,22.93982522,214.25,214.21,0.1317994]
["bitfinex","SOLUSD",1731439005512,22.93982522,214.23,214.21,0.1317994]
["bitfinex","SOLUSD",1731439005695,22.93982522,214.24,214.21,0.1317994]
["bitfinex","SOLUSD",1731439006807,22.93982522,214.26,214.21,0.1317994]
["bitfinex","SOLUSD",1731439007208,22.93982522,214.25,214.21,0.1317994]
["bitfinex","SOLUSD",1731439007405,22.93982522,214.26,214.21,0.1317994]
["bitfinex","SOLUSD",1731439007602,22.93982522,214.25,214.21,0.1317994]
["bitfinex","SOLUSD",1731439008926,22.93982522,214.26,214.21,0.1317994]
["bitfinex","SOLUSD",1731439009713,22.93982522,214.29,214.21,0.1317994]
["bitfinex","SOLUSD",1731439010224,22.93982522,214.25,214.21,0.1317994]
["bitfinex","SOLUSD",1731439010621,0.2,214.33,214.21,0.1317994]
["bitfinex","SOLUSD",1731439010622,22.93982522,214.24,214.21,0.1317994]
["bitfinex","SOLUSD",1731439010919,22.93982522,214.22,214.21,0.1317994]
["bitfinex","SOLUSD",1731439012497,49.58022522,214.22,214.21,0.1317994]
["bitfinex","SOLUSD",1731439014117,20.0,214.22,214.21,0.1317994]
["bitfinex","SOLUSD",1731439014418,42.93982522,214.22,214.21,0.1317994]
["bitfinex","SOLUSD",1731439014619,66.94219922,214.22,214.21,0.1317994]
["bitfinex","SOLUSD",1731439015620,66.84219922,214.22,214.21,0.1317994]
["bitfinex","SOLUSD",1731439016115,22.93982522,214.22,214.21,0.1317994]
["bitfinex","SOLUSD",1731439017105,38.69512522,214.24,214.21,0.1317994]
["bitfinex","SOLUSD",1731439017319,22.93982522,214.26,214.21,0.1317994]
["bitfinex","SOLUSD",1731439017502,6.6426,214.28,214.15,0.1317994]
["bitfinex","SOLUSD",1731439017503,0.1,214.19,214.15,0.1317994]
["bitfinex","SOLUSD",1731439017700,22.93982522,214.16,214.15,0.1317994]
["bitfinex","SOLUSD",1731439018096,22.93982522,214.18,214.15,0.1317994]
["bitfinex","SOLUSD",1731439018411,22.93982522,214.2,214.15,0.1317994]
["bitfinex","SOLUSD",1731439019425,22.93982522,214.18,214.15,0.1317994]
["bitfinex","SOLUSD",1731439020321,22.93982522,214.16,214.15,0.1317994]
["bitfinex","SOLUSD",1731439020820,22.93982522,214.18,214.15,0.1317994]
["bitfinex","SOLUSD",1731439021013,22.93982522,214.22,214.15,0.1317994]
["bitfinex","SOLUSD",1731439021407,22.93982522,214.29,214.16,0.12549]
["bitfinex","SOLUSD",1731439021611,22.93982522,214.31,214.16,0.12549]
["bitfinex","SOLUSD",1731439021817,22.93982522,214.29,214.16,0.12549]
["bitfinex","SOLUSD",1731439022117,22.93982522,214.21,214.15,0.1317994]
["bitfinex","SOLUSD",1731439022314,22.93982522,214.19,214.15,0.1317994]
["bitfinex","SOLUSD",1731439022614,22.93982522,214.18,214.15,0.1317994]
["bitfinex","SOLUSD",1731439022925,22.93982522,214.23,214.15,0.1317994]
["bitfinex","SOLUSD",1731439023998,22.93982522,214.18,214.15,0.1317994]
["bitfinex","SOLUSD",1731439024927,22.93982522,214.16,214.15,0.1317994]
["bitfinex","SOLUSD",1731439025128,22.93982522,214.17,214.15,0.1317994]
["bitfinex","SOLUSD",1731439025306,22.93982522,214.19,214.15,0.1317994]
["bitfinex","SOLUSD",1731439026297,22.93982522,214.22,214.15,0.1317994]
["bitfinex","SOLUSD",1731439026502,22.93982522,214.24,214.15,0.1317994]
["bitfinex","SOLUSD",1731439027423,3.17538661,214.29,214.15,0.1317994]
["bitfinex","SOLUSD",1731439027424,22.93982522,214.2,214.15,0.1317994]
["bitfinex","SOLUSD",1731439027731,22.93982522,214.21,214.15,0.1317994]
["bitfinex","SOLUSD",1731439028225,22.93982522,214.25,214.15,0.1317994]
["bitfinex","SOLUSD",1731439028397,22.93982522,214.24,214.15,0.1317994]
["bitfinex","SOLUSD",1731439028831,22.93982522,214.23,214.15,0.1317994]
["bitfinex","SOLUSD",1731439029000,22.93982522,214.21,214.15,0.1317994]
["bitfinex","SOLUSD",1731439029201,22.93982522,214.28,214.15,0.1317994]
["bitfinex","SOLUSD",1731439029202,22.93982522,214.19,214.15,0.1317994]
["bitfinex","SOLUSD",1731439029407,22.93982522,214.16,214.15,0.1317994]
["bitfinex","SOLUSD",1731439030126,22.93982522,214.17,214.15,0.1317994]
["bitfinex","SOLUSD",1731439030524,22.93982522,214.16,214.15,0.1317994]
["bitfinex","SOLUSD",1731439031808,42.93982522,214.16,214.15,0.1317994]
["bitfinex","SOLUSD",1731439034821,20.0,214.08,213.93,0.12549]
["bitfinex","SOLUSD",1731439035014,20.0,214.08,214.07,0.1420269]
["bitfinex","SOLUSD",1731439035327,20.12549,214.08,214.07,0.1420269]
["bitfinex","SOLUSD",1731439035927,43.06531522,214.08,214.07,0.1420269]
["bitfinex","SOLUSD",1731439036328,66.00514044,214.08,214.07,0.1420269]
["bitfinex","SOLUSD",1731439037027,43.06531522,214.08,214.07,0.1420269]
["bitfinex","SOLUSD",1731439037214,89.78202444,214.08,214.07,0.1420269]
["bitfinex","SOLUSD",1731439037535,0.1,214.03,214.01,0.1348761]
["bitfinex","SOLUSD",1731439037712,42.8420973,214.02,214.01,0.1348761]
["bitfinex","SOLUSD",1731439038315,42.9675873,214.02,214.01,0.1348761]
["bitfinex","SOLUSD",1731439039233,42.9675873,214.02,213.94,0.1348761]
["bitfinex","SOLUSD",1731439039234,0.1,213.96,213.94,0.1348761]
["bitfinex","SOLUSD",1731439039443,0.1,213.96,213.88,0.1348761]
["bitfinex","SOLUSD",1731439039444,20.0,213.94,213.88,0.1348761]
["bitfinex","SOLUSD",1731439039612,22.93982522,213.89,213.88,0.1348761]
["bitfinex","SOLUSD",1731439040931,22.93982522,213.89,213.8,6.6662]
["bitfinex","SOLUSD",1731439041119,22.93982522,213.86,213.8,6.6662]
["bitfinex","SOLUSD",1731439041319,22.93982522,213.84,213.79,0.2049575]
["bitfinex","SOLUSD",1731439041630,22.93982522,213.82,213.79,0.2049575]
["bitfinex","SOLUSD",1731439042340,0.1,213.89,213.79,0.2049575]
["bitfinex","SOLUSD",1731439042341,22.93982522,213.81,213.79,0.2049575]
["bitfinex","SOLUSD",1731439042513,22.93982522,213.83,213.79,0.2049575]
["bitfinex","SOLUSD",1731439042835,22.93982522,213.84,213.79,0.2049575]
["bitfinex","SOLUSD",1731439043034,22.93982522,213.83,213.79,0.2049575]
["bitfinex","SOLUSD",1731439044435,22.93982522,213.86,213.79,0.2049575]
["bitfinex","SOLUSD",1731439044621,22.93982522,213.88,213.79,0.2049575]
["bitfinex","SOLUSD",1731439045130,22.93982522,213.86,213.8,20.0]
["bitfinex","SOLUSD",1731439045342,22.93982522,213.84,213.79,0.2049575]
["bitfinex","SOLUSD",1731439045512,22.93982522,213.83,213.79,0.2049575]
["bitfinex","SOLUSD",1731439045831,22.93982522,213.86,213.79,0.2049575]
["bitfinex","SOLUSD",1731439046035,22.93982522,213.92,213.8,20.12549]
["bitfinex","SOLUSD",1731439046215,22.93982522,213.94,213.8,20.22549]
["bitfinex","SOLUSD",1731439046538,16.3171,213.96,213.82,20.0]
["bitfinex","SOLUSD",1731439046539,22.93982522,213.92,213.82,20.0]
["bitfinex","SOLUSD",1731439046723,22.93982522,213.92,213.84,20.0]
["bitfinex","SOLUSD",1731439047115,22.93982522,213.93,213.85,23.776884]
["bitfinex","SOLUSD",1731439047632,22.93982522,213.99,213.86,20.0]
["bitfinex","SOLUSD",1731439047934,22.93982522,213.99,213.89,23.776884]
["bitfinex","SOLUSD",1731439048139,22.93982522,213.97,213.89,23.776884]
["bitfinex","SOLUSD",1731439048329,15.1999,214.02,213.83,22.3146]
["bitfinex","SOLUSD",1731439048330,22.93982522,213.95,213.83,22.3146]
["bitfinex","SOLUSD",1731439048635,22.93982522,213.95,213.84,43.776884]
["bitfinex","SOLUSD",1731439048841,22.93982522,213.97,213.84,43.876884]
["bitfinex","SOLUSD",1731439049036,22.93982522,213.95,213.84,42.387584]
["bitfinex","SOLUSD",1731439049627,22.93982522,213.93,213.84,42.387584]
["bitfinex","SOLUSD",1731439050436,22.93982522,213.95,213.84,42.387584]
["bitfinex","SOLUSD",1731439050641,22.93982522,213.97,213.84,42.387584]
["bitfinex","SOLUSD",1731439050822,22.93982522,213.97,213.84,42.487584]
["bitfinex","SOLUSD",1731439052437,22.93982522,213.93,213.79,0.2049575]
["bitfinex","SOLUSD",1731439052640,22.93982522,213.96,213.8,0.2]
["bitfinex","SOLUSD",1731439052942,22.93982522,213.96,213.84,0.1]
["bitfinex","SOLUSD",1731439053438,22.93982522,213.94,213.8,0.12549]
["bitfinex","SOLUSD",1731439053623,22.93982522,213.92,213.79,23.9818415]
["bitfinex","SOLUSD",1731439053825,22.93982522,213.92,213.79,24.0818415]
["bitfinex","SOLUSD",1731439054030,22.93982522,213.92,213.8,0.12549]
["bitfinex","SOLUSD",1731439054441,22.93982522,213.9,213.79,23.9818415]
["bitfinex","SOLUSD",1731439054646,22.93982522,213.88,213.79,0.2049575]
["bitfinex","SOLUSD",1731439055023,22.93982522,213.92,213.8,0.12549]
["bitfinex","SOLUSD",1731439055847,22.93982522,213.94,213.81,0.1]
["bitfinex","SOLUSD",1731439056241,22.93982522,213.94,213.85,20.0]
["bitfinex","SOLUSD",1731439056433,22.93982522,213.94,213.86,23.776884]
["bitfinex","SOLUSD",1731439056737,22.93982522,213.96,213.88,23.776884]
["bitfinex","SOLUSD",1731439057933,22.93982522,213.96,213.89,20.0]
["bitfinex","SOLUSD",1731439058328,22.93982522,213.96,213.88,23.776884]
["bitfinex","SOLUSD",1731439058640,22.93982522,213.94,213.8,0.12549]
["bitfinex","SOLUSD",1731439058835,22.93982522,213.9,213.79,20.2049575]
["bitfinex","SOLUSD",1731439059139,22.93982522,213.9,213.8,0.12549]
["bitfinex","SOLUSD",1731439059450,22.93982522,213.9,213.79,0.2049575]
["bitfinex","SOLUSD",1731439059948,22.93982522,213.9,213.79,0.3049575]
["bitfinex","SOLUSD",1731439060147,22.93982522,213.9,213.79,0.2049575]
["bitfinex","SOLUSD",1731439060325,20.0,214.0,213.8,0.1]
["bitfinex","SOLUSD",1731439060525,22.93982522,213.98,213.81,0.1]
["bitfinex","SOLUSD",1731439060732,22.93982522,213.98,213.83,0.1]
["bitfinex","SOLUSD",1731439061035,22.93982522,213.98,213.8,0.22549]
["bitfinex","SOLUSD",1731439061036,22.93982522,214.0,213.9,20.0]
["bitfinex","SOLUSD",1731439061243,38.13972522,214.02,213.9,20.0]
["bitfinex","SOLUSD",1731439061445,38.13972522,214.02,213.92,20.0]
["bitfinex","SOLUSD",1731439061642,22.93982522,214.0,213.9,43.776884]
["bitfinex","SOLUSD",1731439062043,22.93982522,214.04,213.9,43.876884]
["bitfinex","SOLUSD",1731439062642,22.93982522,214.02,213.9,43.776884]
["bitfinex","SOLUSD",1731439063330,22.93982522,214.04,213.9,43.776884]
["bitfinex","SOLUSD",1731439063526,22.93982522,214.06,213.91,0.1]
["bitfinex","SOLUSD",1731439063745,22.93982522,214.08,213.93,0.1]
["bitfinex","SOLUSD",1731439063946,22.93982522,214.13,213.97,0.1]
["bitfinex","SOLUSD",1731439064644,22.93982522,214.11,213.97,0.1]
["bitfinex","SOLUSD",1731439064853,22.93982522,214.15,214.0,20.0]
["bitfinex","SOLUSD",1731439065146,22.93982522,214.15,213.99,23.876884]
["bitfinex","SOLUSD",1731439065147,22.93982522,214.15,214.03,23.776884]
["bitfinex","SOLUSD",1731439065354,22.93982522,214.15,214.04,20.0]
["bitfinex","SOLUSD",1731439065557,22.93982522,214.15,214.06,20.0]
["bitfinex","SOLUSD",1731439065730,22.93982522,214.15,214.07,23.776884]
["bitfinex","SOLUSD",1731439065934,22.93982522,214.15,214.08,20.0]
["bitfinex","SOLUSD",1731439066148,16.0662,214.19,214.08,20.0]
["bitfinex","SOLUSD",1731439066149,22.93982522,214.17,214.08,20.0]
["bitfinex","SOLUSD",1731439066544,22.93982522,214.19,214.09,23.776884]
["bitfinex","SOLUSD",1731439066738,22.93982522,214.21,214.11,23.776884]
["bitfinex","SOLUSD",1731439067138,22.93982522,214.21,214.09,23.776884]
["bitfinex","SOLUSD",1731439067139,22.93982522,214.21,214.12,20.0]
["bitfinex","SOLUSD",1731439067333,22.93982522,214.21,214.13,23.776884]
["bitfinex","SOLUSD",1731439067851,22.93982522,214.19,214.14,20.0]
["bitfinex","SOLUSD",1731439068246,22.93982522,214.17,214.05,0.1]
["bitfinex","SOLUSD",1731439068440,22.93982522,214.15,214.06,20.0]
["bitfinex","SOLUSD",1731439068753,22.93982522,214.15,214.09,23.776884]
["bitfinex","SOLUSD",1731439069049,22.93982522,214.15,214.07,23.776884]
["bitfinex","SOLUSD",1731439069231,22.93982522,214.15,214.09,23.776884]
["bitfinex","SOLUSD",1731439069649,22.93982522,214.15,214.08,20.0]
["bitfinex","SOLUSD",1731439069850,22.93982522,214.15,214.1,20.0]
["bitfinex","SOLUSD",1731439070035,22.2575,214.25,214.11,23.776884]
["bitfinex","SOLUSD",1731439070036,22.93982522,214.21,214.11,23.776884]
["bitfinex","SOLUSD",1731439070247,22.93982522,214.23,214.15,23.776884]
["bitfinex","SOLUSD",1731439070449,22.93982522,214.25,214.15,43.776884]
["bitfinex","SOLUSD",1731439070637,0.2151497,214.26,214.15,43.776884]
["bitfinex","SOLUSD",1731439073263,0.02003939,214.16,214.15,43.776884]
["bitfinex","SOLUSD",1731439073848,0.2151497,214.26,214.2,0.1]
["bitfinex","SOLUSD",1731439074062,22.93982522,214.42,214.27,0.1]
["bitfinex","SOLUSD",1731439074349,22.93982522,214.42,214.3,0.1]
["bitfinex","SOLUSD",1731439074548,22.93982522,214.44,214.3,0.1]
["bitfinex","SOLUSD",1731439074746,22.93982522,214.44,214.29,43.776884]
["bitfinex","SOLUSD",1731439074944,22.93982522,214.44,214.31,0.1]
["bitfinex","SOLUSD",1731439075152,22.93982522,214.44,214.29,48.83012955]
["bitfinex","SOLUSD",1731439075474,22.93982522,214.42,214.29,48.83012955]
["bitfinex","SOLUSD",1731439075965,22.2575,214.46,214.3,0.1]
["bitfinex","SOLUSD",1731439075966,22.93982522,214.44,214.3,0.1]
["bitfinex","SOLUSD",1731439076344,45.19732522,214.46,214.29,48.83012955]
["bitfinex","SOLUSD",1731439076669,45.19732522,214.46,214.3,0.1]
["bitfinex","SOLUSD",1731439076838,16.0662,214.46,214.3,0.1]
["bitfinex","SOLUSD",1731439077039,16.0662,214.46,214.32,0.1]
["bitfinex","SOLUSD",1731439077260,16.0662,214.46,214.34,0.1]
["bitfinex","SOLUSD",1731439077583,0.2151497,214.47,214.33,20.0]
["bitfinex","SOLUSD",1731439077739,0.2151497,214.47,214.35,20.0]
["bitfinex","SOLUSD",1731439077944,0.2151497,214.47,214.36,0.1]
["bitfinex","SOLUSD",1731439078153,0.2151497,214.47,214.36,43.876884]
["bitfinex","SOLUSD",1731439078364,0.2151497,214.47,214.36,43.776884]
["bitfinex","SOLUSD",1731439079064,0.2151497,214.47,214.36,43.876884]
["bitfinex","SOLUSD",1731439079264,0.0194578,214.37,214.36,43.776884]
["bitfinex","SOLUSD",1731439079572,0.0194578,214.37,214.36,43.876884]
["bitfinex","SOLUSD",1731439080066,0.0194578,214.37,214.36,43.776884]
["bitfinex","SOLUSD",1731439081166,0.2151497,214.47,214.43,20.0]
["bitfinex","SOLUSD",1731439081374,0.2151497,214.47,214.44,23.776884]
["bitfinex","SOLUSD",1731439081663,0.2151497,214.47,214.46,23.776884]
["bitfinex","SOLUSD",1731439081860,0.2151497,214.47,214.46,43.776884]
["bitfinex","SOLUSD",1731439082247,16.5526,214.58,214.46,43.776884]
["bitfinex","SOLUSD",1731439082452,0.2453348,214.53,214.49,20.0]
["bitfinex","SOLUSD",1731439082643,0.2453348,214.53,214.5,23.776884]
["bitfinex","SOLUSD",1731439082842,0.2453348,214.53,214.42,0.1]
["bitfinex","SOLUSD",1731439083269,0.2453348,214.53,214.38,23.876884]
["bitfinex","SOLUSD",1731439084068,22.93982522,214.5,214.33,0.1]
["bitfinex","SOLUSD",1731439084262,22.93982522,214.48,214.31,5.05324555]
["bitfinex","SOLUSD",1731439084967,22.93982522,214.48,214.33,0.1]
["bitfinex","SOLUSD",1731439085162,22.93982522,214.48,214.33,0.22549]
["bitfinex","SOLUSD",1731439085673,22.93982522,214.48,214.33,20.22549]
["bitfinex","SOLUSD",1731439085849,22.93982522,214.48,214.33,20.12549]
["bitfinex","SOLUSD",1731439086168,22.93982522,214.48,214.33,23.902374]
["bitfinex","SOLUSD",1731439086352,42.93982522,214.46,214.32,6.3679]
["bitfinex","SOLUSD",1731439086552,22.93982522,214.44,214.31,5.05324555]
["bitfinex","SOLUSD",1731439086861,22.93982522,214.44,214.27,6.0897]
["bitfinex","SOLUSD",1731439087057,22.93982522,214.44,214.28,0.1]
["bitfinex","SOLUSD",1731439087371,22.93982522,214.44,214.28,0.22549]
["bitfinex","SOLUSD",1731439087668,22.93982522,214.42,214.28,0.12549]
["bitfinex","SOLUSD",1731439087856,22.93982522,214.42,214.25,5.05324555]
["bitfinex","SOLUSD",1731439088052,22.93982522,214.4,214.25,5.05324555]
["bitfinex","SOLUSD",1731439088565,22.93982522,214.38,214.22,6.6183]
["bitfinex","SOLUSD",1731439088867,22.93982522,214.38,214.22,6.5183]
["bitfinex","SOLUSD",1731439089073,22.93982522,214.38,214.23,0.12549]
["bitfinex","SOLUSD",1731439089448,22.93982522,214.36,214.2,0.1]
["bitfinex","SOLUSD",1731439089646,22.93982522,214.33,214.17,6.3312]
["bitfinex","SOLUSD",1731439089850,22.93982522,214.31,214.15,0.1]
["bitfinex","SOLUSD",1731439090351,22.93982522,214.32,214.15,0.1]
["bitfinex","SOLUSD",1731439090666,22.93982522,214.35,214.17,0.1]
["bitfinex","SOLUSD",1731439090871,22.93982522,214.35,214.15,0.2]
["bitfinex","SOLUSD",1731439091075,22.93982522,214.33,214.15,0.2]
["bitfinex","SOLUSD",1731439091373,22.93982522,214.33,214.17,0.1]
["bitfinex","SOLUSD",1731439091666,22.93982522,214.33,214.17,20.0]
["bitfinex","SOLUSD",1731439091876,22.93982522,214.31,214.18,23.776884]
["bitfinex","SOLUSD",1731439092254,22.93982522,214.31,214.15,0.1]
["bitfinex","SOLUSD",1731439093061,20.0,214.3,214.12,6.4891866]
["bitfinex","SOLUSD",1731439093273,15.9549,214.25,214.12,0.1579866]
["bitfinex","SOLUSD",1731439093469,22.93982522,214.22,214.12,0.1579866]
["bitfinex","SOLUSD",1731439093662,22.93982522,214.21,214.12,0.1579866]
["bitfinex","SOLUSD",1731439093855,22.93982522,214.22,214.12,0.1579866]
["bitfinex","SOLUSD",1731439094567,15.9549,214.25,214.13,0.12549]
["bitfinex","SOLUSD",1731439094957,22.93982522,214.3,214.14,0.1]
["bitfinex","SOLUSD",1731439095362,22.93982522,214.28,214.14,0.1]
["bitfinex","SOLUSD",1731439095570,16.1104,214.31,214.13,0.12549]
["bitfinex","SOLUSD",1731439095571,22.93982522,214.26,214.13,0.12549]
["bitfinex","SOLUSD",1731439095774,22.93982522,214.24,214.15,23.776884]
["bitfinex","SOLUSD",1731439096058,22.93982522,214.24,214.16,20.0]
["bitfinex","SOLUSD",1731439096386,22.93982522,214.24,214.18,20.0]
["bitfinex","SOLUSD",1731439097175,22.93982522,214.24,214.17,23.776884]
["bitfinex","SOLUSD",1731439097575,22.93982522,214.27,214.17,23.776884]
["bitfinex","SOLUSD",1731439098082,22.93982522,214.25,214.17,23.776884]
["bitfinex","SOLUSD",1731439100384,22.93982522,214.27,214.17,23.776884]
["bitfinex","SOLUSD",1731439101292,22.93982522,214.25,214.17,23.776884]
["bitfinex","SOLUSD",1731439102589,22.93982522,214.21,214.12,0.1579866]
["bitfinex","SOLUSD",1731439102887,22.93982522,214.14,214.12,0.1579866]
["bitfinex","SOLUSD",1731439104280,20.0,214.13,214.12,0.1579866]
["bitfinex","SOLUSD",1731439105475,22.93982522,214.14,214.12,0.1579866]
["bitfinex","SOLUSD",1731439106074,20.0,214.13,214.12,0.1579866]
["bitfinex","SOLUSD",1731439107283,20.12549,214.13,214.1,0.1559992]
["bitfinex","SOLUSD",1731439107488,20.12549,214.13,214.0,0.2453348]
["bitfinex","SOLUSD",1731439107489,20.0,214.1,214.0,0.2453348]
["bitfinex","SOLUSD",1731439107785,22.93982522,214.02,214.0,0.2453348]
["bitfinex","SOLUSD",1731439110082,20.0,214.01,214.0,0.2453348]
["bitfinex","SOLUSD",1731439110885,20.12549,214.01,214.0,0.2453348]
["bitfinex","SOLUSD",1731439112692,0.22549,214.0,213.88,0.2453348]
["bitfinex","SOLUSD",1731439112878,22.93982522,213.92,213.88,0.2453348]
["bitfinex","SOLUSD",1731439113991,6.4206,213.96,213.88,0.2453348]
["bitfinex","SOLUSD",1731439113992,22.93982522,213.94,213.88,0.2453348]
["bitfinex","SOLUSD",1731439114374,39.48672522,213.97,213.88,0.2453348]
["bitfinex","SOLUSD",1731439114573,22.93982522,213.95,213.88,0.2453348]
["bitfinex","SOLUSD",1731439114985,22.93982522,213.93,213.88,0.2453348]
["bitfinex","SOLUSD",1731439115169,22.93982522,213.92,213.88,0.2453348]
["bitfinex","SOLUSD",1731439115372,16.5469,213.97,213.88,0.2453348]
["bitfinex","SOLUSD",1731439115373,22.93982522,213.94,213.88,0.2453348]
["bitfinex","SOLUSD",1731439115569,22.93982522,213.95,213.88,0.2453348]
["bitfinex","SOLUSD",1731439115783,22.93982522,213.93,213.88,0.2453348]
["bitfinex","SOLUSD",1731439116187,20.0,213.96,213.88,0.2453348]
["bitfinex","SOLUSD",1731439116188,22.93982522,213.95,213.88,0.2453348]
["bitfinex","SOLUSD",1731439116368,16.5469,213.97,213.88,0.2453348]
["bitfinex","SOLUSD",1731439116576,39.48672522,213.97,213.88,0.2453348]
["bitfinex","SOLUSD",1731439117686,22.93982522,213.99,213.88,0.2453348]
["bitfinex","SOLUSD",1731439119296,22.93982522,213.97,213.88,0.2453348]
["bitfinex","SOLUSD",1731439120175,22.93982522,213.95,213.88,0.2453348]
["bitfinex","SOLUSD",1731439120384,22.93982522,213.91,213.88,0.2453348]
["bitfinex","SOLUSD",1731439120586,22.93982522,213.89,213.88,0.2453348]
["bitfinex","SOLUSD",1731439121601,49.50089577,213.89,213.88,0.2453348]
["bitfinex","SOLUSD",1731439122390,22.93982522,213.89,213.88,0.2453348]
["bitfinex","SOLUSD",1731439124088,16.4756,213.91,213.88,0.2453348]
["bitfinex","SOLUSD",1731439124089,22.93982522,213.91,213.88,0.2453348]
["bitfinex","SOLUSD",1731439124787,22.93982522,213.89,213.88,0.2453348]
["bitfinex","SOLUSD",1731439126596,42.93982522,213.89,213.88,0.2453348]
["bitfinex","SOLUSD",1731439126985,42.93982522,213.89,213.88,0.2253348]
["bitfinex","SOLUSD",1731439127187,20.0,213.88,213.76,0.2453348]
["bitfinex","SOLUSD",1731439127375,22.93982522,213.85,213.76,0.2453348]
["bitfinex","SOLUSD",1731439127580,29.50089577,213.85,213.76,0.2453348]
["bitfinex","SOLUSD",1731439128882,22.93982522,213.83,213.76,0.2453348]
["bitfinex","SOLUSD",1731439129302,22.93982522,213.81,213.76,0.2453348]
["bitfinex","SOLUSD",1731439129500,22.93982522,213.8,213.76,0.2453348]
["bitfinex","SOLUSD",1731439129809,22.93982522,213.81,213.76,0.2453348]
["bitfinex","SOLUSD",1731439131882,22.93982522,213.82,213.76,0.2453348]
["bitfinex","SOLUSD",1731439132197,22.93982522,213.88,213.76,0.2453348]
["bitfinex","SOLUSD",1731439132598,22.93982522,213.87,213.76,0.2453348]
["bitfinex","SOLUSD",1731439132794,16.6003,213.89,213.76,0.2453348]
["bitfinex","SOLUSD",1731439132982,16.6003,213.89,213.77,0.12549]
["bitfinex","SOLUSD",1731439134602,42.93982522,213.91,213.77,0.12549]
["bitfinex","SOLUSD",1731439134794,22.93982522,213.91,213.77,0.12549]
["bitfinex","SOLUSD",1731439135787,22.93982522,213.93,213.78,20.0]
["bitfinex","SOLUSD",1731439135990,15.865,214.01,213.85,0.1]
["bitfinex","SOLUSD",1731439136193,22.93982522,214.07,213.87,0.1]
["bitfinex","SOLUSD",1731439136405,23.15493661,214.08,213.9,0.1]
["bitfinex","SOLUSD",1731439137006,0.2,214.01,213.87,42.976884]
["bitfinex","SOLUSD",1731439137582,0.1,213.96,213.87,42.976884]
["bitfinex","SOLUSD",1731439137886,22.93982522,214.06,213.87,42.976884]
["bitfinex","SOLUSD",1731439137887,0.1,213.94,213.87,23.776884]
["bitfinex","SOLUSD",1731439138106,0.1,213.91,213.86,6.4838]
["bitfinex","SOLUSD",1731439139187,0.1,213.88,213.8,21.7641]
["bitfinex","SOLUSD",1731439139489,0.1,213.86,213.8,6.4838]
["bitfinex","SOLUSD",1731439139690,0.1,213.88,213.8,6.4838]
["bitfinex","SOLUSD",1731439140011,0.1,213.91,213.8,6.4838]
["bitfinex","SOLUSD",1731439140186,0.1,213.91,213.81,0.12549]
["bitfinex","SOLUSD",1731439140587,0.1,213.92,213.81,20.12549]
["bitfinex","SOLUSD",1731439140806,0.1,213.97,213.88,0.52]
["bitfinex","SOLUSD",1731439140986,0.1,213.97,213.88,20.52]
["bitfinex","SOLUSD",1731439140987,0.1,213.94,213.88,20.52]
["bitfinex","SOLUSD",1731439141193,0.1,213.93,213.88,24.296884]
["bitfinex","SOLUSD",1731439141514,0.0191131,213.93,213.88,0.52]
["bitfinex","SOLUSD",1731439141680,37.43257063,214.0,213.88,0.52]
["bitfinex","SOLUSD",1731439141880,37.43257063,214.02,213.88,0.52]
["bitfinex","SOLUSD",1731439142298,37.43257063,214.0,213.88,0.52]
["bitfinex","SOLUSD",1731439142795,37.43257063,213.96,213.88,0.52]
["bitfinex","SOLUSD",1731439142991,37.43257063,213.94,213.88,0.52]
["bitfinex","SOLUSD",1731439143504,37.43257063,213.96,213.88,0.52]
["bitfinex","SOLUSD",1731439143693,20.0,213.98,213.88,0.52]
["bitfinex","SOLUSD",1731439143899,57.96917063,214.06,213.88,0.52]
["bitfinex","SOLUSD",1731439143900,37.43257063,214.03,213.88,0.52]
["bitfinex","SOLUSD",1731439144390,15.865,214.06,213.88,0.52]
["bitfinex","SOLUSD",1731439144391,37.43257063,214.01,213.88,0.52]
["bitfinex","SOLUSD",1731439145312,37.43257063,213.93,213.88,0.52]
["bitfinex","SOLUSD",1731439145485,37.43257063,213.94,213.88,0.52]
["bitfinex","SOLUSD",1731439145682,26.71523722,214.0,213.88,0.52]
["bitfinex","SOLUSD",1731439145683,37.43257063,213.98,213.88,0.52]
["bitfinex","SOLUSD",1731439145886,20.0,213.97,213.88,0.52]
["bitfinex","SOLUSD",1731439146107,37.43257063,213.96,213.88,0.52]
["bitfinex","SOLUSD",1731439146503,37.43257063,213.93,213.88,0.52]
["bitfinex","SOLUSD",1731439146686,37.43257063,213.95,213.88,0.52]
["bitfinex","SOLUSD",1731439149412,37.43257063,213.97,213.88,0.52]
["bitfinex","SOLUSD",1731439149703,57.43257063,213.99,213.88,0.52]
["bitfinex","SOLUSD",1731439149914,6.61523722,214.04,213.89,23.902374]
["bitfinex","SOLUSD",1731439149915,37.43257063,214.04,213.89,23.902374]
["bitfinex","SOLUSD",1731439150290,37.43257063,214.04,213.91,23.776884]
["bitfinex","SOLUSD",1731439150619,0.1184012,214.11,213.94,20.0]
["bitfinex","SOLUSD",1731439150620,37.43257063,214.1,213.94,20.0]
["bitfinex","SOLUSD",1731439150918,15.4915012,214.11,213.95,23.776884]
["bitfinex","SOLUSD",1731439151214,37.43257063,214.08,213.95,23.776884]
["bitfinex","SOLUSD",1731439151396,37.43257063,214.1,213.95,23.776884]
["bitfinex","SOLUSD",1731439151590,0.1184012,214.11,213.98,20.0]
["bitfinex","SOLUSD",1731439151801,37.55097183,214.11,213.99,23.776884]
["bitfinex","SOLUSD",1731439153402,0.1184012,214.11,213.99,23.776884]
["bitfinex","SOLUSD",1731439153905,20.0,214.1,213.99,23.776884]
["bitfinex","SOLUSD",1731439154301,37.43257063,214.09,213.99,23.776884]
["bitfinex","SOLUSD",1731439154501,20.0,214.1,213.92,6.4275]
["bitfinex","SOLUSD",1731439154502,20.0,214.02,213.92,6.4275]
["bitfinex","SOLUSD",1731439154705,20.0,214.02,213.88,0.52]
["bitfinex","SOLUSD",1731439154706,37.43257063,213.99,213.88,0.52]
["bitfinex","SOLUSD",1731439155096,20.0,213.98,213.88,0.52]
["bitfinex","SOLUSD",1731439157312,20.0,213.98,213.88,24.296884]
["bitfinex","SOLUSD",1731439157513,37.43257063,213.97,213.88,24.296884]
["bitfinex","SOLUSD",1731439157902,37.43257063,213.99,213.88,24.296884]
["bitfinex","SOLUSD",1731439158215,20.0,213.98,213.88,24.296884]
["bitfinex","SOLUSD",1731439158591,37.43257063,213.97,213.88,24.296884]
["bitfinex","SOLUSD",1731439158813,37.43257063,213.99,213.88,24.296884]
["bitfinex","SOLUSD",1731439159018,20.0,213.98,213.88,24.296884]
["bitfinex","SOLUSD",1731439159716,20.0,213.92,213.88,0.52]
["bitfinex","SOLUSD",1731439160610,20.0,213.94,213.88,0.52]
["bitfinex","SOLUSD",1731439161821,20.0,213.9,213.88,0.52]
["bitfinex","SOLUSD",1731439163018,37.43257063,213.95,213.88,0.52]
["bitfinex","SOLUSD",1731439163223,70.0,214.05,213.88,0.52]
["bitfinex","SOLUSD",1731439163224,54.01647063,214.02,213.88,0.52]
["bitfinex","SOLUSD",1731439163413,3.08673544,214.03,213.88,0.52]
["bitfinex","SOLUSD",1731439163715,37.43257063,214.03,213.88,0.52]
["bitfinex","SOLUSD",1731439164310,37.43257063,214.03,213.9,23.776884]
["bitfinex","SOLUSD",1731439164609,37.43257063,214.07,213.95,20.0]
["bitfinex","SOLUSD",1731439164811,37.43257063,214.07,213.94,23.776884]
["bitfinex","SOLUSD",1731439165108,37.43257063,214.05,213.95,20.0]
["bitfinex","SOLUSD",1731439165424,37.43257063,214.03,213.93,23.776884]
["bitfinex","SOLUSD",1731439165921,37.43257063,214.03,213.92,22.686]
["bitfinex","SOLUSD",1731439165922,37.43257063,214.01,213.92,6.5374]
["bitfinex","SOLUSD",1731439166228,37.43257063,214.01,213.88,0.52]
["bitfinex","SOLUSD",1731439166229,37.43257063,213.99,213.88,44.296884]
["bitfinex","SOLUSD",1731439166727,37.43257063,213.99,213.88,24.296884]
["bitfinex","SOLUSD",1731439167108,20.0,213.98,213.88,24.296884]
["bitfinex","SOLUSD",1731439167309,37.43257063,213.97,213.88,24.296884]
["bitfinex","SOLUSD",1731439167511,20.0,213.94,213.88,0.52]
["bitfinex","SOLUSD",1731439167720,37.43257063,213.99,213.88,0.52]
["bitfinex","SOLUSD",1731439167929,53.89557063,214.03,213.88,0.52]
["bitfinex","SOLUSD",1731439168139,3.12926981,214.04,213.89,23.902374]
["bitfinex","SOLUSD",1731439168425,37.43257063,214.07,213.89,23.902374]
["bitfinex","SOLUSD",1731439168825,15.4798,214.08,213.92,20.0]
["bitfinex","SOLUSD",1731439169011,0.12549,214.07,213.93,23.776884]
["bitfinex","SOLUSD",1731439169329,37.55806063,214.07,213.93,23.776884]
["bitfinex","SOLUSD",1731439169513,37.55806063,214.07,213.91,23.776884]
["bitfinex","SOLUSD",1731439169715,37.53419524,214.07,213.99,37.40870524]
["bitfinex","SOLUSD",1731439170505,0.1184012,214.11,214.06,37.40870524]
["bitfinex","SOLUSD",1731439170824,0.1184012,214.11,214.08,37.40870524]
["bitfinex","SOLUSD",1731439171714,0.1184012,214.11,214.06,37.40870524]
["bitfinex","SOLUSD",1731439172121,0.1184012,214.11,214.08,37.40870524]
["bitfinex","SOLUSD",1731439174010,0.1184012,214.11,214.09,37.40870524]
["bitfinex","SOLUSD",1731439174712,0.1184012,214.11,214.07,37.40870524]
["bitfinex","SOLUSD",1731439175535,0.1184012,214.11,214.09,37.40870524]
["bitfinex","SOLUSD",1731439175746,0.1184012,214.11,214.1,37.40870524]
["bitfinex","SOLUSD",1731439176636,0.1184012,214.11,214.07,37.40870524]
["bitfinex","SOLUSD",1731439176827,0.1184012,214.11,214.08,37.40870524]
["bitfinex","SOLUSD",1731439177213,0.1184012,214.11,214.07,37.40870524]
["bitfinex","SOLUSD",1731439177411,0.1184012,214.11,214.05,37.40870524]
["bitfinex","SOLUSD",1731439177615,0.1184012,214.11,214.06,37.40870524]
["bitfinex","SOLUSD",1731439177924,0.2438912,214.11,214.05,37.40870524]
["bitfinex","SOLUSD",1731439178616,0.2438912,214.11,214.04,37.40870524]
["bitfinex","SOLUSD",1731439178819,20.0,214.1,214.04,23.0119292]
["bitfinex","SOLUSD",1731439179216,0.2438912,214.11,214.04,23.0119292]
["bitfinex","SOLUSD",1731439179417,0.2438912,214.11,214.05,23.0119292]
["bitfinex","SOLUSD",1731439180036,0.2438912,214.11,214.04,23.0119292]
["bitfinex","SOLUSD",1731439180435,0.2438912,214.11,214.05,23.0119292]
["bitfinex","SOLUSD",1731439180821,0.1184012,214.11,214.05,23.0119292]
["bitfinex","SOLUSD",1731439181025,0.1184012,214.11,213.98,23.776884]
["bitfinex","SOLUSD",1731439181440,23.1280749,214.11,213.98,23.776884]
["bitfinex","SOLUSD",1731439181735,0.1184012,214.11,213.99,0.12549]
["bitfinex","SOLUSD",1731439182036,0.1184012,214.11,214.01,20.0]
["bitfinex","SOLUSD",1731439182229,0.1184012,214.11,214.03,20.0]
["bitfinex","SOLUSD",1731439182418,0.1184012,214.11,214.05,20.0]
["bitfinex","SOLUSD",1731439182621,0.1184012,214.11,214.06,23.776884]
["bitfinex","SOLUSD",1731439183738,0.1184012,214.11,213.99,0.12549]
["bitfinex","SOLUSD",1731439184140,0.1184012,214.11,213.98,20.0]
["bitfinex","SOLUSD",1731439184643,23.0096737,214.1,213.97,6.3494]
["bitfinex","SOLUSD",1731439184821,23.0096737,214.09,213.97,6.3494]
["bitfinex","SOLUSD",1731439185020,23.0096737,214.1,213.97,6.3494]
["bitfinex","SOLUSD",1731439185233,23.0096737,214.09,213.97,6.3494]
["bitfinex","SOLUSD",1731439185448,23.0096737,214.1,213.97,6.3494]
["bitfinex","SOLUSD",1731439185736,0.1184012,214.11,213.92,0.0808869]
["bitfinex","SOLUSD",1731439185957,0.1184012,214.11,213.91,21.8248]
["bitfinex","SOLUSD",1731439185958,0.1184012,214.11,213.96,0.0808869]
["bitfinex","SOLUSD",1731439186137,0.1184012,214.11,213.97,18.682026]
["bitfinex","SOLUSD",1731439186742,23.0096737,214.08,213.91,26.4888]
["bitfinex","SOLUSD",1731439187040,23.0096737,214.09,213.94,0.12549]
["bitfinex","SOLUSD",1731439187744,23.0096737,214.07,213.94,0.12549]
["bitfinex","SOLUSD",1731439187942,23.0096737,214.07,213.92,18.686764]
["bitfinex","SOLUSD",1731439188117,23.0096737,214.07,213.92,20.0]
["bitfinex","SOLUSD",1731439188322,23.0096737,214.08,213.93,0.12549]
["bitfinex","SOLUSD",1731439189331,23.0096737,214.1,213.95,23.776884]
["bitfinex","SOLUSD",1731439189530,23.0096737,214.1,213.97,23.776884]
["bitfinex","SOLUSD",1731439189730,23.0096737,214.08,213.93,0.12549]
["bitfinex","SOLUSD",1731439189945,0.12549,214.07,213.92,20.0]
["bitfinex","SOLUSD",1731439190180,23.0096737,214.02,213.9,18.688598]
["bitfinex","SOLUSD",1731439190338,23.0096737,214.04,213.91,6.1537]
["bitfinex","SOLUSD",1731439190950,23.0096737,214.05,213.91,6.1537]
["bitfinex","SOLUSD",1731439191250,23.0096737,214.04,213.91,6.1537]
["bitfinex","SOLUSD",1731439191437,23.0096737,214.05,213.92,23.776884]
["bitfinex","SOLUSD",1731439191828,23.0096737,214.04,213.92,23.776884]
["bitfinex","SOLUSD",1731439192027,23.0096737,214.02,213.91,6.1537]
["bitfinex","SOLUSD",1731439192428,23.0096737,214.02,213.88,0.52]
["bitfinex","SOLUSD",1731439192623,23.0096737,214.03,213.88,0.52]
["bitfinex","SOLUSD",1731439193633,23.0096737,214.06,213.9,20.0]
["bitfinex","SOLUSD",1731439193842,23.0096737,214.06,213.91,23.776884]
["bitfinex","SOLUSD",1731439194039,0.12549,214.05,213.91,23.776884]
["bitfinex","SOLUSD",1731439195341,23.0096737,214.05,213.91,23.776884]
["bitfinex","SOLUSD",1731439196463,23.0096737,214.01,213.89,23.902374]
["bitfinex","SOLUSD",1731439196632,0.12549,214.04,213.89,23.902374]
["bitfinex","SOLUSD",1731439196954,20.0,214.06,213.91,23.776884]
["bitfinex","SOLUSD",1731439197452,0.1184012,214.11,213.96,43.776884]
["bitfinex","SOLUSD",1731439200435,0.1184012,214.11,214.0,23.776884]
["bitfinex","SOLUSD",1731439200636,0.1184012,214.11,213.97,0.1808869]
["bitfinex","SOLUSD",1731439200839,0.1184012,214.11,213.99,43.776884]
["bitfinex","SOLUSD",1731439201335,0.1184012,214.11,214.05,0.19997439]
["bitfinex","SOLUSD",1731439201970,0.1184012,214.11,213.99,43.776884]
["bitfinex","SOLUSD",1731439202253,23.0096737,214.08,214.05,0.2000444]
["bitfinex","SOLUSD",1731439202462,0.1184012,214.11,213.95,15.6583]
["bitfinex","SOLUSD",1731439202463,23.0096737,214.06,214.02,0.2000444]
["bitfinex","SOLUSD",1731439202847,23.0096737,214.08,214.02,0.2000444]
["bitfinex","SOLUSD",1731439203048,0.1184012,214.11,214.03,0.2000444]
["bitfinex","SOLUSD",1731439203257,0.1184012,214.11,214.04,0.2000444]
["bitfinex","SOLUSD",1731439203461,0.1184012,214.11,213.95,15.6583]
["bitfinex","SOLUSD",1731439203462,0.1184012,214.11,213.97,6.2992]
["bitfinex","SOLUSD",1731439203640,0.1184012,214.11,214.0,23.776884]
["bitfinex","SOLUSD",1731439203837,0.1184012,214.11,214.02,23.776884]
["bitfinex","SOLUSD",1731439204452,23.0096737,214.12,214.02,23.776884]
["bitfinex","SOLUSD",1731439204649,0.0751273,214.11,214.02,23.776884]
["bitfinex","SOLUSD",1731439204862,0.0751273,214.11,213.97,6.2992]
["bitfinex","SOLUSD",1731439204863,23.084801,214.11,213.97,6.2992]
["bitfinex","SOLUSD",1731439205046,23.0096737,214.09,213.97,6.2992]
["bitfinex","SOLUSD",1731439205372,23.0096737,214.05,213.95,15.6583]
["bitfinex","SOLUSD",1731439205667,23.0096737,214.03,213.91,6.1962]
["bitfinex","SOLUSD",1731439206061,23.0096737,214.04,213.91,6.1962]
["bitfinex","SOLUSD",1731439206645,23.0096737,214.04,213.92,43.776884]
["bitfinex","SOLUSD",1731439206847,23.0096737,214.02,213.92,23.776884]
["bitfinex","SOLUSD",1731439207346,23.0096737,214.03,213.92,23.776884]
["bitfinex","SOLUSD",1731439207548,23.0096737,214.04,213.92,23.776884]
["bitfinex","SOLUSD",1731439208270,23.0096737,214.03,213.92,23.776884]
["bitfinex","SOLUSD",1731439208974,23.0096737,214.01,213.91,6.1962]
["bitfinex","SOLUSD",1731439209349,23.0096737,214.02,213.91,6.1962]
["bitfinex","SOLUSD",1731439209556,23.0096737,214.03,213.91,6.1962]
["bitfinex","SOLUSD",1731439210246,23.0096737,214.02,213.91,6.1962]
["bitfinex","SOLUSD",1731439210749,23.0096737,214.03,213.9,0.0717596]
["bitfinex","SOLUSD",1731439210950,23.0096737,214.03,213.9,0.1972496]
["bitfinex","SOLUSD",1731439211350,23.0096737,214.05,213.9,0.1972496]
["bitfinex","SOLUSD",1731439212158,23.0096737,214.05,213.91,23.776884]
["bitfinex","SOLUSD",1731439213169,16.113,214.08,213.94,20.0]
["bitfinex","SOLUSD",1731439213372,23.0096737,214.07,213.95,23.776884]
["bitfinex","SOLUSD",1731439213957,23.0096737,214.09,213.97,23.776884]
["bitfinex","SOLUSD",1731439214153,23.084801,214.11,213.97,23.776884]
["bitfinex","SOLUSD",1731439214465,0.0751273,214.11,213.99,23.776884]
["bitfinex","SOLUSD",1731439215468,0.0751273,214.11,214.0,20.0]
["bitfinex","SOLUSD",1731439215677,0.0751273,214.11,214.02,20.0]
["bitfinex","SOLUSD",1731439215973,0.0751273,214.11,214.06,20.0]
["bitfinex","SOLUSD",1731439216475,0.0751273,214.11,214.07,23.776884]
["bitfinex","SOLUSD",1731439218267,0.0751273,214.11,214.03,6.4682]
["bitfinex","SOLUSD",1731439218972,0.0751273,214.11,214.0,16.1768]
["bitfinex","SOLUSD",1731439219277,23.084801,214.11,213.98,6.02]
["bitfinex","SOLUSD",1731439219658,23.0096737,214.09,213.98,6.02]
["bitfinex","SOLUSD",1731439219859,23.0096737,214.07,213.98,6.02]
["bitfinex","SOLUSD",1731439220974,23.0096737,214.07,213.9,0.0717596]
["bitfinex","SOLUSD",1731439220975,23.0096737,214.01,213.93,6.02]
["bitfinex","SOLUSD",1731439221181,23.0096737,214.05,213.93,6.02]
["bitfinex","SOLUSD",1731439221361,23.1351637,214.07,213.93,6.02]
["bitfinex","SOLUSD",1731439221558,23.0096737,214.07,213.93,6.02]
["bitfinex","SOLUSD",1731439221885,39.6123737,214.09,213.94,0.12549]
["bitfinex","SOLUSD",1731439222464,39.6123737,214.09,213.94,23.902374]
["bitfinex","SOLUSD",1731439223075,23.0096737,214.09,213.96,23.776884]
["bitfinex","SOLUSD",1731439223458,23.0096737,214.09,213.98,23.776884]
["bitfinex","SOLUSD",1731439223777,23.0096737,214.07,213.96,23.776884]
["bitfinex","SOLUSD",1731439224153,0.0751273,214.11,213.96,23.776884]
["bitfinex","SOLUSD",1731439225870,0.0751273,214.11,213.98,23.776884]
["bitfinex","SOLUSD",1731439226269,0.0751273,214.11,214.03,20.0]
["bitfinex","SOLUSD",1731439226471,0.0751273,214.11,214.04,23.776884]
["bitfinex","SOLUSD",1731439226680,0.0751273,214.11,214.06,23.776884]
["bitfinex","SOLUSD",1731439226883,0.0751273,214.11,214.05,20.0]
["bitfinex","SOLUSD",1731439227181,0.0751273,214.11,214.06,23.776884]
["bitfinex","SOLUSD",1731439227579,0.0751273,214.11,214.02,6.3314]
["bitfinex","SOLUSD",1731439227890,23.0096737,214.1,213.99,15.5251]
["bitfinex","SOLUSD",1731439228274,0.0751273,214.11,213.99,15.5251]
["bitfinex","SOLUSD",1731439229087,23.0096737,214.1,213.99,15.5251]
["bitfinex","SOLUSD",1731439229784,23.0096737,214.1,214.0,23.776884]
["bitfinex","SOLUSD",1731439230080,0.0751273,214.11,214.01,0.12549]
["bitfinex","SOLUSD",1731439230970,23.084801,214.11,214.0,23.776884]
["bitfinex","SOLUSD",1731439232092,0.0751273,214.11,214.01,0.12549]
["bitfinex","SOLUSD",1731439232270,0.0751273,214.11,214.0,23.776884]
["bitfinex","SOLUSD",1731439232694,23.084801,214.11,214.0,23.776884]
["bitfinex","SOLUSD",1731439232981,23.0096737,214.07,213.99,15.5251]
["bitfinex","SOLUSD",1731439233182,23.0096737,214.1,213.97,6.3314]
["bitfinex","SOLUSD",1731439233573,23.0096737,214.1,213.98,0.12549]
["bitfinex","SOLUSD",1731439233987,23.0096737,214.1,213.97,6.3314]
["bitfinex","SOLUSD",1731439234178,23.0096737,214.08,213.98,23.776884]
["bitfinex","SOLUSD",1731439234772,23.084801,214.08,213.98,23.776884]
["bitfinex","SOLUSD",1731439235172,0.0751273,214.08,213.98,23.776884]
["bitfinex","SOLUSD",1731439235671,0.0751273,214.08,214.01,20.0]
["bitfinex","SOLUSD",1731439235993,0.0751273,214.08,214.05,23.776884]
["bitfinex","SOLUSD",1731439238294,0.0751273,214.08,214.04,16.6388]
["bitfinex","SOLUSD",1731439238479,0.0751273,214.08,213.99,16.6388]
["bitfinex","SOLUSD",1731439239289,0.0751273,214.08,213.97,6.3314]
["bitfinex","SOLUSD",1731439239786,0.0751273,214.08,213.98,0.12549]
["bitfinex","SOLUSD",1731439240496,0.0751273,214.08,213.98,23.776884]
["bitfinex","SOLUSD",1731439241288,0.0751273,214.08,213.97,6.3314]
["bitfinex","SOLUSD",1731439241998,0.0751273,214.08,213.98,2.33274623]
["bitfinex","SOLUSD",1731439242294,0.0751273,214.08,213.99,2.33274623]
["bitfinex","SOLUSD",1731439242475,0.0751273,214.08,214.01,23.776884]
["bitfinex","SOLUSD",1731439242676,0.0751273,214.08,214.02,2.33274623]
["bitfinex","SOLUSD",1731439242875,0.0751273,214.08,214.03,2.33274623]
["bitfinex","SOLUSD",1731439243080,0.0751273,214.08,214.04,2.33274623]
["bitfinex","SOLUSD",1731439243291,0.0751273,214.08,214.05,2.33274623]
["bitfinex","SOLUSD",1731439243595,0.0751273,214.08,214.06,2.33274623]
["bitfinex","SOLUSD",1731439243789,0.0751273,214.08,214.07,2.33274623]
["bitfinex","SOLUSD",1731439244003,0.0751273,214.08,214.07,2.33253519]
["bitfinex","SOLUSD",1731439244995,0.1468869,214.15,214.07,23.776884]
["bitfinex","SOLUSD",1731439245208,0.1468869,214.15,214.09,23.776884]
["bitfinex","SOLUSD",1731439245594,0.1468869,214.15,214.12,43.776884]
["bitfinex","SOLUSD",1731439245894,16.3271,214.31,214.12,43.776884]
["bitfinex","SOLUSD",1731439246099,16.3271,214.31,214.12,43.876884]
["bitfinex","SOLUSD",1731439246271,16.3271,214.31,214.12,43.776884]
["bitfinex","SOLUSD",1731439246478,23.0096737,214.28,214.12,43.776884]
["bitfinex","SOLUSD",1731439247275,16.3271,214.31,214.12,43.776884]
["bitfinex","SOLUSD",1731439247276,23.0096737,214.26,214.12,43.776884]
["bitfinex","SOLUSD",1731439247481,23.0096737,214.26,214.12,23.776884]
["bitfinex","SOLUSD",1731439248587,23.0096737,214.22,214.09,23.776884]
["bitfinex","SOLUSD",1731439250388,23.0096737,214.2,214.09,23.776884]
["bitfinex","SOLUSD",1731439250575,23.0096737,214.2,214.08,23.776884]
["bitfinex","SOLUSD",1731439251486,23.0096737,214.18,214.08,23.776884]
["bitfinex","SOLUSD",1731439252487,23.0096737,214.2,214.08,23.776884]
["bitfinex","SOLUSD",1731439252689,16.3271,214.21,214.1,23.776884]
["bitfinex","SOLUSD",1731439253093,0.1468869,214.23,214.1,23.776884]
["bitfinex","SOLUSD",1731439253295,0.1468869,214.23,214.12,23.776884]
["bitfinex","SOLUSD",1731439253802,23.0096737,214.22,214.12,23.776884]
["bitfinex","SOLUSD",1731439254013,23.0096737,214.18,214.07,6.6425]
["bitfinex","SOLUSD",1731439254394,23.0096737,214.18,214.08,0.12549]
["bitfinex","SOLUSD",1731439254897,23.0096737,214.22,214.08,0.12549]
["bitfinex","SOLUSD",1731439255082,23.0096737,214.17,214.07,6.6425]
["bitfinex","SOLUSD",1731439255679,23.0096737,214.19,214.07,6.6425]
["bitfinex","SOLUSD",1731439256310,23.0096737,214.19,214.08,23.776884]
["bitfinex","SOLUSD",1731439258005,23.0096737,214.21,214.08,23.776884]
["bitfinex","SOLUSD",1731439258180,23.1565606,214.23,214.09,20.12549]
["bitfinex","SOLUSD",1731439258385,0.1468869,214.23,214.12,23.776884]
["bitfinex","SOLUSD",1731439258580,0.1468869,214.23,214.14,23.776884]
["bitfinex","SOLUSD",1731439259908,0.1468869,214.23,214.14,22.014484]
["bitfinex","SOLUSD",1731439262285,0.1468869,214.23,214.15,20.0]
["bitfinex","SOLUSD",1731439262492,0.1468869,214.23,214.16,39.106184]
["bitfinex","SOLUSD",1731439263085,0.1468869,214.23,214.16,23.776884]
["bitfinex","SOLUSD",1731439263297,0.1468869,214.23,214.12,20.0]
["bitfinex","SOLUSD",1731439263509,0.1468869,214.23,214.12,43.776884]
["bitfinex","SOLUSD",1731439263804,0.1468869,214.23,214.16,0.20014556]
["bitfinex","SOLUSD",1731439265193,0.2106806,214.25,214.16,0.20014556]
["bitfinex","SOLUSD",1731439265506,0.2106806,214.25,214.12,43.776884]
["bitfinex","SOLUSD",1731439267990,0.2106806,214.25,214.11,15.3293]
["bitfinex","SOLUSD",1731439267991,0.2106806,214.25,214.14,43.776884]
["bitfinex","SOLUSD",1731439271394,0.2106806,214.25,214.15,0.0808869]
["bitfinex","SOLUSD",1731439271591,0.2106806,214.25,214.22,20.0]
["bitfinex","SOLUSD",1731439271796,0.2106806,214.25,214.23,23.776884]
["bitfinex","SOLUSD",1731439272097,0.1329668,214.32,214.25,23.776884]
["bitfinex","SOLUSD",1731439272299,0.1329668,214.32,214.28,20.0]
["bitfinex","SOLUSD",1731439272513,0.1329668,214.38,214.27,15.4904]
["bitfinex","SOLUSD",1731439272809,0.1329668,214.38,214.28,43.776884]
["bitfinex","SOLUSD",1731439274219,0.1329668,214.38,214.3,0.0808869]
["bitfinex","SOLUSD",1731439274394,0.1329668,214.38,214.31,0.1]
["bitfinex","SOLUSD",1731439274600,0.1329668,214.38,214.3,0.0808869]
["bitfinex","SOLUSD",1731439275020,0.1329668,214.38,214.3,23.8577709]
["bitfinex","SOLUSD",1731439275212,0.1329668,214.38,214.32,23.776884]
["bitfinex","SOLUSD",1731439276012,0.1329668,214.38,214.33,20.0]
["bitfinex","SOLUSD",1731439276216,0.1329668,214.38,214.34,23.776884]
["bitfinex","SOLUSD",1731439276696,0.1329668,214.45,214.34,23.776884]
["bitfinex","SOLUSD",1731439277619,0.1329668,214.45,214.36,23.776884]
["bitfinex","SOLUSD",1731439278201,29.6496737,214.5,214.36,23.776884]
["bitfinex","SOLUSD",1731439278499,23.0096737,214.48,214.31,20.0]
["bitfinex","SOLUSD",1731439278697,23.0096737,214.48,214.33,20.0]
["bitfinex","SOLUSD",1731439278917,23.0096737,214.48,214.34,23.776884]
["bitfinex","SOLUSD",1731439280307,23.0096737,214.48,214.27,15.5904]
["bitfinex","SOLUSD",1731439280509,0.2054046,214.49,214.28,23.776884]
["bitfinex","SOLUSD",1731439281117,23.0096737,214.48,214.3,23.776884]
["bitfinex","SOLUSD",1731439281422,23.0096737,214.48,214.31,20.0]
["bitfinex","SOLUSD",1731439281720,23.0096737,214.48,214.32,23.776884]
["bitfinex","SOLUSD",1731439284634,0.2054046,214.49,214.32,23.776884]
["bitfinex","SOLUSD",1731439284915,14.53589319,214.49,214.32,23.776884]
["bitfinex","SOLUSD",1731439285302,14.53589319,214.49,214.34,23.776884]
["bitfinex","SOLUSD",1731439285501,14.53589319,214.49,214.32,23.776884]
["bitfinex","SOLUSD",1731439286131,14.33048859,214.43,214.28,20.0]
["bitfinex","SOLUSD",1731439286304,14.33048859,214.41,214.28,23.776884]
["bitfinex","SOLUSD",1731439286502,15.8092,214.46,214.28,23.776884]
["bitfinex","SOLUSD",1731439286503,14.33048859,214.43,214.3,0.12549]
["bitfinex","SOLUSD",1731439286720,14.33048859,214.45,214.3,0.12549]
["bitfinex","SOLUSD",1731439287737,14.33048859,214.43,214.3,23.902374]
["bitfinex","SOLUSD",1731439288108,14.33048859,214.45,214.3,23.902374]
["bitfinex","SOLUSD",1731439288309,15.8092,214.46,214.3,23.902374]
["bitfinex","SOLUSD",1731439288510,15.8092,214.46,214.31,20.0]
["bitfinex","SOLUSD",1731439288714,15.8092,214.46,214.32,23.776884]
["bitfinex","SOLUSD",1731439288916,15.8092,214.46,214.32,21.614384]
["bitfinex","SOLUSD",1731439290424,14.33048859,214.43,214.3,0.12549]
["bitfinex","SOLUSD",1731439290725,14.33048859,214.45,214.3,0.12549]
["bitfinex","SOLUSD",1731439292328,15.8092,214.46,214.3,0.12549]
["bitfinex","SOLUSD",1731439292529,15.8092,214.46,214.3,20.12549]
["bitfinex","SOLUSD",1731439292715,15.8092,214.46,214.31,23.776884]
["bitfinex","SOLUSD",1731439296722,0.2054046,214.49,214.32,20.0]
["bitfinex","SOLUSD",1731439296928,0.2054046,214.49,214.34,20.0]
["bitfinex","SOLUSD",1731439297238,0.2054046,214.49,214.38,23.776884]
["bitfinex","SOLUSD",1731439298639,0.2054046,214.49,214.4,23.776884]
["bitfinex","SOLUSD",1731439299630,0.2054046,214.49,214.39,20.0]
["bitfinex","SOLUSD",1731439299832,0.2054046,214.49,214.38,20.0]
["bitfinex","SOLUSD",1731439300034,0.2054046,214.49,214.37,16.3524]
["bitfinex","SOLUSD",1731439300035,14.53589319,214.49,214.37,16.3524]
["bitfinex","SOLUSD",1731439300722,14.33048859,214.45,214.35,6.4369]
["bitfinex","SOLUSD",1731439300924,14.33048859,214.45,214.32,15.3667]
["bitfinex","SOLUSD",1731439301634,14.33048859,214.43,214.32,15.3667]
["bitfinex","SOLUSD",1731439301833,14.33048859,214.45,214.33,0.12549]
["bitfinex","SOLUSD",1731439302536,14.33048859,214.43,214.3,6.2409]
["bitfinex","SOLUSD",1731439302922,14.33048859,214.45,214.31,0.12549]
["bitfinex","SOLUSD",1731439303532,14.33048859,214.47,214.31,0.12549]
["bitfinex","SOLUSD",1731439303732,14.33048859,214.47,214.32,23.776884]
["bitfinex","SOLUSD",1731439303938,14.33048859,214.47,214.34,23.776884]
["bitfinex","SOLUSD",1731439304231,14.33048859,214.43,214.31,0.12549]
["bitfinex","SOLUSD",1731439304442,14.33048859,214.42,214.31,20.12549]
["bitfinex","SOLUSD",1731439304818,14.33048859,214.42,214.3,6.2409]
["bitfinex","SOLUSD",1731439304819,14.33048859,214.39,214.3,6.2409]
["bitfinex","SOLUSD",1731439305217,14.33048859,214.39,214.31,0.12549]
["bitfinex","SOLUSD",1731439305645,14.33048859,214.39,214.27,15.6734]
["bitfinex","SOLUSD",1731439306424,14.33048859,214.39,214.28,0.12549]
["bitfinex","SOLUSD",1731439306625,14.33048859,214.4,214.28,0.12549]
["bitfinex","SOLUSD",1731439306839,14.33048859,214.37,214.28,0.12549]
["bitfinex","SOLUSD",1731439307235,14.33048859,214.39,214.28,0.12549]
["bitfinex","SOLUSD",1731439307938,14.33048859,214.39,214.21,15.6734]
["bitfinex","SOLUSD",1731439307939,14.33048859,214.29,214.17,6.413]
["bitfinex","SOLUSD",1731439308244,14.33048859,214.27,214.17,6.413]
["bitfinex","SOLUSD",1731439308835,14.33048859,214.29,214.18,0.12549]
["bitfinex","SOLUSD",1731439309129,14.33048859,214.33,214.17,6.413]
["bitfinex","SOLUSD",1731439309333,14.33048859,214.31,214.17,6.413]
["bitfinex","SOLUSD",1731439309649,14.33048859,214.29,214.17,6.413]
["bitfinex","SOLUSD",1731439310142,14.33048859,214.29,214.18,0.12549]
["bitfinex","SOLUSD",1731439310643,14.33048859,214.25,214.13,0.2154364]
["bitfinex","SOLUSD",1731439310840,22.98247331,214.24,214.13,0.2154364]
["bitfinex","SOLUSD",1731439311026,22.98247331,214.26,214.14,0.12549]
["bitfinex","SOLUSD",1731439312057,16.1421,214.27,214.14,23.902374]
["bitfinex","SOLUSD",1731439312353,0.12549,214.35,214.19,20.0]
["bitfinex","SOLUSD",1731439312354,22.98247331,214.33,214.19,20.0]
["bitfinex","SOLUSD",1731439312641,22.98247331,214.33,214.2,23.776884]
["bitfinex","SOLUSD",1731439312842,22.98247331,214.31,214.18,23.776884]
["bitfinex","SOLUSD",1731439313139,22.98247331,214.31,214.15,20.0]
["bitfinex","SOLUSD",1731439313321,22.98247331,214.34,214.15,20.0]
["bitfinex","SOLUSD",1731439313528,16.1421,214.35,214.18,23.776884]
["bitfinex","SOLUSD",1731439313740,11.06230452,214.42,214.21,20.0]
["bitfinex","SOLUSD",1731439313741,39.35807331,214.41,214.21,20.0]
["bitfinex","SOLUSD",1731439314043,16.3756,214.41,214.24,23.776884]
["bitfinex","SOLUSD",1731439314236,16.3756,214.41,214.27,20.0]
["bitfinex","SOLUSD",1731439314541,16.3756,214.41,214.28,23.776884]
["bitfinex","SOLUSD",1731439315047,22.98247331,214.45,214.28,23.776884]
["bitfinex","SOLUSD",1731439315256,16.5651,214.46,214.3,23.776884]
["bitfinex","SOLUSD",1731439315426,16.5651,214.46,214.32,23.776884]
["bitfinex","SOLUSD",1731439316730,16.5651,214.46,214.31,23.776884]
["bitfinex","SOLUSD",1731439317130,23.18787791,214.49,214.31,23.776884]
["bitfinex","SOLUSD",1731439318733,22.98247331,214.47,214.31,23.776884]
["bitfinex","SOLUSD",1731439319048,22.98247331,214.46,214.31,43.776884]
["bitfinex","SOLUSD",1731439320041,22.98247331,214.48,214.31,43.776884]
["bitfinex","SOLUSD",1731439320243,22.98247331,214.44,214.3,15.1572]
["bitfinex","SOLUSD",1731439320745,22.98247331,214.44,214.31,0.12549]
["bitfinex","SOLUSD",1731439321938,22.98247331,214.42,214.31,0.12549]
["bitfinex","SOLUSD",1731439322438,22.98247331,214.42,214.25,23.776884]
["bitfinex","SOLUSD",1731439322639,0.1,214.47,214.25,23.776884]
["bitfinex","SOLUSD",1731439322640,22.98247331,214.4,214.25,23.776884]
["bitfinex","SOLUSD",1731439322855,22.98247331,214.36,214.24,6.0173]
["bitfinex","SOLUSD",1731439323154,22.98247331,214.36,214.25,0.12549]
["bitfinex","SOLUSD",1731439323351,22.98247331,214.38,214.25,0.12549]
["bitfinex","SOLUSD",1731439323655,22.98247331,214.4,214.24,6.0173]
["bitfinex","SOLUSD",1731439323849,22.98247331,214.4,214.25,0.12549]
["bitfinex","SOLUSD",1731439324157,22.98247331,214.42,214.25,20.12549]
["bitfinex","SOLUSD",1731439324656,22.98247331,214.4,214.25,20.12549]
["bitfinex","SOLUSD",1731439324840,22.98247331,214.4,214.26,23.776884]
["bitfinex","SOLUSD",1731439325035,22.98247331,214.4,214.25,20.12549]
["bitfinex","SOLUSD",1731439325036,22.98247331,214.38,214.25,0.12549]
["bitfinex","SOLUSD",1731439326439,22.98247331,214.42,214.26,20.0]
["bitfinex","SOLUSD",1731439326747,22.98247331,214.42,214.27,23.776884]
["bitfinex","SOLUSD",1731439327136,22.3104,214.44,214.25,0.12549]
["bitfinex","SOLUSD",1731439327137,39.00347331,214.44,214.3,20.0]
["bitfinex","SOLUSD",1731439327539,0.2054046,214.49,214.31,44.7098295]
["bitfinex","SOLUSD",1731439327757,0.2054046,214.49,214.31,43.776884]
["bitfinex","SOLUSD",1731439328063,0.2054046,214.49,214.32,0.1]
["bitfinex","SOLUSD",1731439328240,0.2054046,214.49,214.33,0.0808869]
["bitfinex","SOLUSD",1731439328438,0.2054046,214.49,214.35,6.4528869]
["bitfinex","SOLUSD",1731439328775,0.2054046,214.49,214.4,20.0]
["bitfinex","SOLUSD",1731439328942,0.2054046,214.49,214.41,23.776884]
["bitfinex","SOLUSD",1731439329138,0.2054046,214.49,214.35,6.372]
["bitfinex","SOLUSD",1731439329358,0.2054046,214.49,214.39,20.0]
["bitfinex","SOLUSD",1731439329567,0.2054046,214.49,214.4,23.776884]
["bitfinex","SOLUSD",1731439330068,0.2054046,214.49,214.42,23.776884]
["bitfinex","SOLUSD",1731439331266,0.2054046,214.49,214.43,20.0]
["bitfinex","SOLUSD",1731439331655,0.2054046,214.49,214.36,20.0]
["bitfinex","SOLUSD",1731439332052,0.2054046,214.49,214.36,0.12549]
["bitfinex","SOLUSD",1731439332574,22.98247331,214.46,214.35,6.372]
["bitfinex","SOLUSD",1731439333251,22.98247331,214.46,214.28,6.2258]
["bitfinex","SOLUSD",1731439333653,22.98247331,214.44,214.28,6.2258]
["bitfinex","SOLUSD",1731439334774,22.98247331,214.44,214.31,0.12549]
["bitfinex","SOLUSD",1731439335463,22.98247331,214.44,214.28,6.2258]
["bitfinex","SOLUSD",1731439335765,22.98247331,214.42,214.32,0.19725081]
["bitfinex","SOLUSD",1731439336163,22.98247331,214.42,214.31,0.19725081]
["bitfinex","SOLUSD",1731439336349,22.98247331,214.42,214.32,0.19725081]
["bitfinex","SOLUSD",1731439336546,22.98247331,214.42,214.31,0.19725081]
["bitfinex","SOLUSD",1731439338169,22.98247331,214.4,214.29,0.12549]
["bitfinex","SOLUSD",1731439338373,22.98247331,214.4,214.24,15.2573]
["bitfinex","SOLUSD",1731439338374,22.98247331,214.36,214.24,15.2573]
["bitfinex","SOLUSD",1731439338550,22.98247331,214.34,214.22,6.2258]
["bitfinex","SOLUSD",1731439338753,22.436,214.37,214.22,6.2258]
["bitfinex","SOLUSD",1731439338754,22.98247331,214.32,214.24,0.19726195]
["bitfinex","SOLUSD",1731439338968,22.98247331,214.35,214.24,0.19726195]
["bitfinex","SOLUSD",1731439339167,45.41847331,214.37,214.25,0.12549]
["bitfinex","SOLUSD",1731439339382,22.436,214.37,214.24,0.19726195]
["bitfinex","SOLUSD",1731439339557,22.436,214.37,214.25,0.19726195]
["bitfinex","SOLUSD",1731439339558,22.98247331,214.34,214.25,0.19726195]
["bitfinex","SOLUSD",1731439339750,22.98247331,214.31,214.24,0.19726195]
["bitfinex","SOLUSD",1731439339960,22.98247331,214.32,214.23,0.19726195]
["bitfinex","SOLUSD",1731439340289,22.98247331,214.31,214.22,6.51911275]
["bitfinex","SOLUSD",1731439340450,22.98247331,214.31,214.22,0.0960508]
["bitfinex","SOLUSD",1731439341047,22.98247331,214.32,214.22,0.0960508]
["bitfinex","SOLUSD",1731439341369,22.98247331,214.33,214.22,0.0960508]
["bitfinex","SOLUSD",1731439342259,25.65490235,214.37,214.22,0.0960508]
["bitfinex","SOLUSD",1731439342459,22.98247331,214.32,214.22,0.0960508]
["bitfinex","SOLUSD",1731439344481,22.98247331,214.3,214.22,0.0960508]
["bitfinex","SOLUSD",1731439344777,23.776884,214.34,214.22,0.0960508]
["bitfinex","SOLUSD",1731439344778,22.98247331,214.28,214.22,0.0960508]
["bitfinex","SOLUSD",1731439345169,22.98247331,214.24,214.22,0.0960508]
["bitfinex","SOLUSD",1731439345354,0.1,214.3,214.22,0.0960508]
["bitfinex","SOLUSD",1731439345355,22.98247331,214.23,214.22,0.0960508]
["bitfinex","SOLUSD",1731439345561,22.98247331,214.24,214.22,0.0960508]
["bitfinex","SOLUSD",1731439346471,22.98247331,214.23,214.22,0.0960508]
["bitfinex","SOLUSD",1731439346677,46.75935731,214.23,214.22,0.0960508]
["bitfinex","SOLUSD",1731439349276,46.88484731,214.23,214.22,0.0960508]
["bitfinex","SOLUSD",1731439352170,50.01157074,214.23,214.22,0.0960508]
["bitfinex","SOLUSD",1731439352971,50.01157074,214.23,214.11,0.1325473]
["bitfinex","SOLUSD",1731439352972,0.12549,214.2,214.11,0.32819856]
["bitfinex","SOLUSD",1731439353172,0.12549,214.2,214.1,0.15966948]
["bitfinex","SOLUSD",1731439353173,0.1,214.11,214.1,0.15966948]
["bitfinex","SOLUSD",1731439353385,46.98484731,214.11,213.98,0.1325473]
["bitfinex","SOLUSD",1731439353563,46.88484731,214.11,213.98,0.1325473]
["bitfinex","SOLUSD",1731439353770,22.98247331,214.03,213.98,0.1325473]
["bitfinex","SOLUSD",1731439353957,22.98247331,214.01,213.98,0.1325473]
["bitfinex","SOLUSD",1731439354359,22.98247331,213.99,213.98,0.1325473]
["bitfinex","SOLUSD",1731439354987,22.98247331,213.99,213.93,0.1507037]
["bitfinex","SOLUSD",1731439356765,20.7227,214.04,213.93,0.1507037]
["bitfinex","SOLUSD",1731439356766,3.1375026,214.02,213.93,0.1507037]
["bitfinex","SOLUSD",1731439356968,26.11997591,214.02,213.93,0.1507037]
["bitfinex","SOLUSD",1731439357194,3.1375026,214.02,213.93,0.1507037]
["bitfinex","SOLUSD",1731439357480,39.03307331,214.04,213.93,0.1507037]
["bitfinex","SOLUSD",1731439357677,11.2456,214.08,213.93,0.1507037]
["bitfinex","SOLUSD",1731439357678,22.98247331,214.07,213.94,0.12549]
["bitfinex","SOLUSD",1731439357880,22.98247331,214.08,213.94,0.12549]
["bitfinex","SOLUSD",1731439358086,39.03307331,214.1,213.94,0.12549]
["bitfinex","SOLUSD",1731439359185,22.98247331,214.08,213.94,0.12549]
["bitfinex","SOLUSD",1731439360096,39.03307331,214.1,213.94,0.12549]
["bitfinex","SOLUSD",1731439360461,22.98247331,214.08,213.94,0.12549]
["bitfinex","SOLUSD",1731439361868,22.98247331,214.06,213.93,0.1507037]
["bitfinex","SOLUSD",1731439362076,22.98247331,214.04,213.93,0.1507037]
["bitfinex","SOLUSD",1731439362458,22.98247331,214.06,213.93,0.1507037]
["bitfinex","SOLUSD",1731439362682,22.98247331,214.08,213.94,0.12549]
["bitfinex","SOLUSD",1731439362883,39.03307331,214.1,213.94,0.12549]
["bitfinex","SOLUSD",1731439363088,6.5745,214.13,213.96,20.0]
["bitfinex","SOLUSD",1731439363293,22.98247331,214.14,213.96,20.0]
["bitfinex","SOLUSD",1731439363466,22.98247331,214.12,213.96,20.0]
["bitfinex","SOLUSD",1731439363787,22.98247331,214.12,213.99,23.776884]
["bitfinex","SOLUSD",1731439364683,22.98247331,214.1,213.99,23.776884]
["bitfinex","SOLUSD",1731439364883,22.98247331,214.08,213.96,43.776884]
["bitfinex","SOLUSD",1731439365099,22.98247331,214.06,213.95,22.2944]
["bitfinex","SOLUSD",1731439365391,22.98247331,214.04,213.95,22.2944]
["bitfinex","SOLUSD",1731439369161,22.98247331,214.08,213.95,22.2944]
["bitfinex","SOLUSD",1731439369365,22.98247331,214.08,213.96,20.0]
["bitfinex","SOLUSD",1731439369579,22.98247331,214.1,213.97,23.902374]
["bitfinex","SOLUSD",1731439369789,22.98247331,214.12,213.99,23.776884]
["bitfinex","SOLUSD",1731439369982,22.98247331,214.14,214.0,20.0]
["bitfinex","SOLUSD",1731439370784,38.06127331,214.16,214.02,20.0]
["bitfinex","SOLUSD",1731439370991,22.98247331,214.16,214.04,6.6287]
["bitfinex","SOLUSD",1731439371197,23.03531141,214.18,214.05,20.0]
["bitfinex","SOLUSD",1731439371791,22.98247331,214.16,214.05,20.0]
["bitfinex","SOLUSD",1731439371986,22.98247331,214.14,214.05,20.0]
["bitfinex","SOLUSD",1731439372290,22.98247331,214.14,214.04,6.6287]
["bitfinex","SOLUSD",1731439372791,22.98247331,214.16,214.04,6.6287]
["bitfinex","SOLUSD",1731439372983,22.98247331,214.14,214.04,6.6287]
["bitfinex","SOLUSD",1731439373294,22.98247331,214.16,214.04,6.6287]
["bitfinex","SOLUSD",1731439373474,22.98247331,214.16,214.05,20.0]
["bitfinex","SOLUSD",1731439373682,23.03531141,214.18,214.05,20.0]
["bitfinex","SOLUSD",1731439375400,0.0528381,214.18,214.06,15.4895]
["bitfinex","SOLUSD",1731439375775,0.0528381,214.18,214.07,20.0]
["bitfinex","SOLUSD",1731439375988,0.0528381,214.18,214.07,43.776884]
["bitfinex","SOLUSD",1731439377680,22.98247331,214.17,214.07,43.776884]
["bitfinex","SOLUSD",1731439379079,0.0528381,214.18,214.07,43.776884]
["bitfinex","SOLUSD",1731439379686,22.98247331,214.17,214.07,43.776884]
["bitfinex","SOLUSD",1731439380303,22.98247331,214.17,214.05,23.776884]
["bitfinex","SOLUSD",1731439380694,22.98247331,214.15,214.04,6.6287]
["bitfinex","SOLUSD",1731439381585,22.98247331,214.17,214.04,6.6287]
["bitfinex","SOLUSD",1731439382004,0.0528381,214.18,214.05,43.902374]
["bitfinex","SOLUSD",1731439382897,22.98247331,214.17,214.05,43.902374]
["bitfinex","SOLUSD",1731439383102,0.0528381,214.18,214.05,20.12549]
["bitfinex","SOLUSD",1731439383407,0.0528381,214.18,214.08,23.776884]
["bitfinex","SOLUSD",1731439383977,22.98247331,214.17,214.05,20.12549]
["bitfinex","SOLUSD",1731439384180,0.0528381,214.18,214.07,20.0]
["bitfinex","SOLUSD",1731439387089,0.0528381,214.18,214.08,46.747084]
["bitfinex","SOLUSD",1731439387402,0.00804407,214.18,214.11,43.776884]
["bitfinex","SOLUSD",1731439388585,22.98247331,214.24,214.11,43.776884]
["bitfinex","SOLUSD",1731439388804,22.98247331,214.24,214.11,23.776884]
["bitfinex","SOLUSD",1731439388979,22.98247331,214.24,214.1,21.1721]
["bitfinex","SOLUSD",1731439389182,22.98247331,214.22,214.1,21.1721]
["bitfinex","SOLUSD",1731439389485,22.98247331,214.18,214.1,21.1721]
["bitfinex","SOLUSD",1731439392387,22.98247331,214.15,214.05,6.4095]
["bitfinex","SOLUSD",1731439392911,22.98247331,214.14,214.05,6.4095]
["bitfinex","SOLUSD",1731439393108,4.6689,214.19,214.05,6.4095]
["bitfinex","SOLUSD",1731439393109,22.98247331,214.13,214.05,6.4095]
["bitfinex","SOLUSD",1731439393492,22.98247331,214.11,214.05,6.4095]
["bitfinex","SOLUSD",1731439393896,22.98247331,214.11,213.97,22.69049]
["bitfinex","SOLUSD",1731439394112,22.98247331,214.11,213.98,20.0]
["bitfinex","SOLUSD",1731439394617,22.98247331,214.06,213.97,22.565]
["bitfinex","SOLUSD",1731439394793,22.98247331,214.07,213.97,22.565]
["bitfinex","SOLUSD",1731439395693,22.98247331,214.06,213.97,22.565]
["bitfinex","SOLUSD",1731439396713,4.6702,214.12,213.97,22.565]
["bitfinex","SOLUSD",1731439396714,22.98247331,214.04,213.97,22.565]
["bitfinex","SOLUSD",1731439396915,22.98247331,214.04,213.92,22.5478]
["bitfinex","SOLUSD",1731439397708,22.98247331,214.03,213.92,22.5478]
["bitfinex","SOLUSD",1731439398012,22.98247331,214.02,213.92,22.5478]
["bitfinex","SOLUSD",1731439398317,22.98247331,214.04,213.92,22.5478]
["bitfinex","SOLUSD",1731439398493,22.98247331,214.04,213.94,0.12549]
["bitfinex","SOLUSD",1731439398804,22.98247331,214.05,213.92,22.5478]
["bitfinex","SOLUSD",1731439399007,22.98247331,214.04,213.92,22.5478]
["bitfinex","SOLUSD",1731439399892,22.98247331,214.07,213.92,22.5478]
["bitfinex","SOLUSD",1731439400090,22.98247331,214.11,213.94,0.12549]
["bitfinex","SOLUSD",1731439401110,22.98247331,214.11,213.95,43.776884]
["bitfinex","SOLUSD",1731439401303,15.6996,214.13,213.95,43.776884]
["bitfinex","SOLUSD",1731439401512,15.6996,214.13,213.95,49.28918071]
["bitfinex","SOLUSD",1731439401689,22.98247331,214.12,213.95,49.28918071]
["bitfinex","SOLUSD",1731439402814,22.98247331,214.14,213.95,49.28918071]
["bitfinex","SOLUSD",1731439403112,6.1515,214.15,213.97,43.776884]
["bitfinex","SOLUSD",1731439404307,22.98247331,214.14,213.97,43.776884]
["bitfinex","SOLUSD",1731439404519,22.98247331,214.12,213.97,43.776884]
["bitfinex","SOLUSD",1731439405405,6.1515,214.15,214.0,20.0]
["bitfinex","SOLUSD",1731439405597,39.40377331,214.18,214.03,23.776884]
["bitfinex","SOLUSD",1731439405918,39.40377331,214.18,214.04,20.0]
["bitfinex","SOLUSD",1731439406716,22.98247331,214.16,214.04,20.0]
["bitfinex","SOLUSD",1731439406912,22.98247331,214.14,214.03,20.0]
["bitfinex","SOLUSD",1731439408406,22.98247331,214.16,214.03,20.0]
["bitfinex","SOLUSD",1731439408714,22.98247331,214.16,214.02,21.9245]
["bitfinex","SOLUSD",1731439408715,22.98247331,214.12,214.02,21.9245]
["bitfinex","SOLUSD",1731439410101,22.98247331,214.04,213.97,22.1262]
["bitfinex","SOLUSD",1731439410292,22.98247331,214.04,213.93,0.2035418]
["bitfinex","SOLUSD",1731439410504,22.98247331,214.04,213.94,0.12549]
["bitfinex","SOLUSD",1731439410998,22.98247331,214.04,213.93,0.2035418]
["bitfinex","SOLUSD",1731439411200,22.98247331,214.02,213.93,0.2035418]
["bitfinex","SOLUSD",1731439411919,22.98247331,214.04,213.93,0.2035418]
["bitfinex","SOLUSD",1731439412124,22.98247331,214.06,213.93,0.2035418]
["bitfinex","SOLUSD",1731439412426,22.98247331,214.04,213.93,0.2035418]
["bitfinex","SOLUSD",1731439412599,22.98247331,214.0,213.93,0.2035418]
["bitfinex","SOLUSD",1731439413417,22.98247331,214.02,213.93,0.2035418]
["bitfinex","SOLUSD",1731439414209,22.98247331,214.05,213.93,0.2035418]
["bitfinex","SOLUSD",1731439414410,22.98247331,214.03,213.93,0.2035418]
["bitfinex","SOLUSD",1731439415097,22.98247331,214.01,213.93,0.2035418]
["bitfinex","SOLUSD",1731439415497,22.98247331,214.01,213.92,22.1262]
["bitfinex","SOLUSD",1731439415695,4.6717,214.06,213.92,22.443717]
["bitfinex","SOLUSD",1731439415696,22.98247331,214.03,213.92,22.443717]
["bitfinex","SOLUSD",1731439416101,46.75935731,214.05,213.92,22.443717]
["bitfinex","SOLUSD",1731439416304,22.98247331,214.03,213.92,22.443717]
["bitfinex","SOLUSD",1731439416501,46.75935731,214.05,213.92,22.443717]
["bitfinex","SOLUSD",1731439416701,23.776884,214.05,213.92,22.443717]
["bitfinex","SOLUSD",1731439416907,22.98247331,214.05,213.92,22.443717]
["bitfinex","SOLUSD",1731439417121,23.776884,214.04,213.92,22.443717]
["bitfinex","SOLUSD",1731439417321,22.98247331,214.03,213.92,22.443717]
["bitfinex","SOLUSD",1731439417528,22.98247331,214.01,213.92,22.443717]
["bitfinex","SOLUSD",1731439417698,28.448884,214.04,213.92,22.443717]
["bitfinex","SOLUSD",1731439417699,22.98247331,214.03,213.92,22.443717]
["bitfinex","SOLUSD",1731439418718,22.98247331,213.99,213.92,22.443717]
["bitfinex","SOLUSD",1731439419106,22.98247331,213.99,213.92,6.405217]
["bitfinex","SOLUSD",1731439419414,22.98247331,213.97,213.92,0.317517]
["bitfinex","SOLUSD",1731439419621,22.98247331,213.95,213.92,0.317517]
["bitfinex","SOLUSD",1731439419818,22.98247331,213.93,213.92,0.317517]
["bitfinex","SOLUSD",1731439421326,29.21955314,213.93,213.92,0.317517]
["bitfinex","SOLUSD",1731439421635,53.12192714,213.93,213.92,0.317517]
["bitfinex","SOLUSD",1731439421817,59.69968011,213.93,213.92,0.317517]
["bitfinex","SOLUSD",1731439423302,59.79968011,213.93,213.92,0.317517]
["bitfinex","SOLUSD",1731439424213,59.79968011,213.93,213.88,0.52]
["bitfinex","SOLUSD",1731439424214,0.12549,213.9,213.88,0.52]
["bitfinex","SOLUSD",1731439424420,53.56049269,213.89,213.88,0.52]
["bitfinex","SOLUSD",1731439424600,77.3385801,213.89,213.88,0.52]
["bitfinex","SOLUSD",1731439425421,82.0138801,213.89,213.88,0.52]
["bitfinex","SOLUSD",1731439427701,77.3385801,213.89,213.88,0.52]
["bitfinex","SOLUSD",1731439428321,70.21988269,213.89,213.88,0.52]
["bitfinex","SOLUSD",1731439429122,63.41874731,213.89,213.88,0.52]
["bitfinex","SOLUSD",1731439429330,52.56568999,213.89,213.88,0.52]
["bitfinex","SOLUSD",1731439429533,52.79117999,213.89,213.88,0.52]
["bitfinex","SOLUSD",1731439430410,76.56806399,213.89,213.88,0.52]
["bitfinex","SOLUSD",1731439431517,81.24336399,213.89,213.88,0.52]
["bitfinex","SOLUSD",1731439431721,23.902374,213.88,213.86,0.1311328]
["bitfinex","SOLUSD",1731439432018,23.10796331,213.87,213.86,0.1311328]
["bitfinex","SOLUSD",1731439432228,53.68598269,213.87,213.86,0.1311328]
["bitfinex","SOLUSD",1731439432806,23.776884,213.87,213.86,0.1311328]
["bitfinex","SOLUSD",1731439433012,38.1928631,213.87,213.86,0.1311328]
["bitfinex","SOLUSD",1731439435218,51.80100312,213.87,213.86,0.1311328]
["bitfinex","SOLUSD",1731439436243,30.70350938,213.86,213.72,16.5373]
["bitfinex","SOLUSD",1731439436419,14.4159791,213.8,213.72,16.5373]
["bitfinex","SOLUSD",1731439437114,14.4159791,213.8,213.72,15.7995656]
["bitfinex","SOLUSD",1731439437313,11.41227343,213.8,213.72,15.7995656]
["bitfinex","SOLUSD",1731439437538,14.4159791,213.82,213.72,15.7995656]
["bitfinex","SOLUSD",1731439438033,14.4159791,213.84,213.72,15.7995656]
["bitfinex","SOLUSD",1731439438221,14.4159791,213.84,213.73,20.0]
["bitfinex","SOLUSD",1731439439220,6.80113538,213.86,213.72,15.7995656]
["bitfinex","SOLUSD",1731439439221,14.4159791,213.8,213.72,15.7995656]
["bitfinex","SOLUSD",1731439439831,14.4159791,213.82,213.72,15.7995656]
["bitfinex","SOLUSD",1731439440416,14.4159791,213.82,213.73,0.12549]
["bitfinex","SOLUSD",1731439440624,14.4159791,213.86,213.73,43.902374]
["bitfinex","SOLUSD",1731439441016,0.1311328,213.89,213.73,43.902374]
["bitfinex","SOLUSD",1731439441017,0.1311328,213.89,213.76,42.4797]
["bitfinex","SOLUSD",1731439441336,0.1311328,213.89,213.78,20.0]
["bitfinex","SOLUSD",1731439441725,0.1311328,213.89,213.78,24.664]
["bitfinex","SOLUSD",1731439442231,0.1311328,213.89,213.78,20.0]
["bitfinex","SOLUSD",1731439442616,0.1311328,213.89,213.8,20.0]
["bitfinex","SOLUSD",1731439443341,0.1311328,213.89,213.77,20.0]
["bitfinex","SOLUSD",1731439443543,0.1311328,213.89,213.78,4.664]
["bitfinex","SOLUSD",1731439443746,14.4159791,213.88,213.77,20.0]
["bitfinex","SOLUSD",1731439444739,0.1311328,213.89,213.77,20.0]
["bitfinex","SOLUSD",1731439445635,0.1311328,213.89,213.78,23.776884]
["bitfinex","SOLUSD",1731439445840,0.1311328,213.89,213.79,20.0]
["bitfinex","SOLUSD",1731439446343,0.1311328,213.89,213.77,20.0]
["bitfinex","SOLUSD",1731439446541,0.1311328,213.89,213.77,24.664]
["bitfinex","SOLUSD",1731439446719,0.1311328,213.89,213.77,20.0]
["bitfinex","SOLUSD",1731439448932,0.1311328,213.89,213.79,20.0]
["bitfinex","SOLUSD",1731439449832,14.4159791,213.86,213.76,22.4797]
["bitfinex","SOLUSD",1731439450034,14.4159791,213.84,213.76,22.4797]
["bitfinex","SOLUSD",1731439450633,14.4159791,213.84,213.77,0.12549]
["bitfinex","SOLUSD",1731439450950,14.4159791,213.86,213.77,0.12549]
["bitfinex","SOLUSD",1731439451138,14.4159791,213.88,213.77,0.12549]
["bitfinex","SOLUSD",1731439451332,0.1311328,213.89,213.77,20.12549]
["bitfinex","SOLUSD",1731439451533,0.1311328,213.89,213.78,23.776884]
["bitfinex","SOLUSD",1731439451848,0.1311328,213.89,213.79,20.0]
["bitfinex","SOLUSD",1731439452147,0.1311328,213.89,213.84,20.0]
["bitfinex","SOLUSD",1731439452326,0.1311328,213.89,213.86,20.0]
["bitfinex","SOLUSD",1731439454069,0.1311328,213.95,213.89,3.6559]
["bitfinex","SOLUSD",1731439455446,0.1311328,213.95,213.91,6.2532]
["bitfinex","SOLUSD",1731439455650,0.1311328,213.95,213.91,26.2532]
["bitfinex","SOLUSD",1731439455950,16.4526,214.1,213.91,26.2532]
["bitfinex","SOLUSD",1731439455951,0.81144916,214.13,213.99,20.0]
["bitfinex","SOLUSD",1731439456154,0.1498204,214.18,214.02,23.776884]
["bitfinex","SOLUSD",1731439456330,0.1498204,214.13,214.03,20.0]
["bitfinex","SOLUSD",1731439456524,0.1498204,214.13,214.05,20.0]
["bitfinex","SOLUSD",1731439457045,0.1498204,214.13,214.04,23.776884]
["bitfinex","SOLUSD",1731439457349,0.1498204,214.13,214.07,20.0]
["bitfinex","SOLUSD",1731439457734,0.1498204,214.13,213.99,43.776884]
["bitfinex","SOLUSD",1731439458137,0.1498204,214.13,213.99,43.8577709]
["bitfinex","SOLUSD",1731439458537,23.18697692,214.13,213.98,6.3163]
["bitfinex","SOLUSD",1731439458748,23.03715652,214.11,213.98,6.3163]
["bitfinex","SOLUSD",1731439458937,0.1498204,214.13,213.98,6.3163]
["bitfinex","SOLUSD",1731439459451,23.18697692,214.13,213.99,0.12549]
["bitfinex","SOLUSD",1731439459647,23.03715652,214.11,213.99,0.12549]
["bitfinex","SOLUSD",1731439459826,23.03715652,214.11,213.98,6.3163]
["bitfinex","SOLUSD",1731439460247,23.03715652,214.11,214.0,0.12549]
["bitfinex","SOLUSD",1731439460631,23.03715652,214.09,214.0,0.12549]
["bitfinex","SOLUSD",1731439460841,23.03715652,214.09,213.98,6.3163]
["bitfinex","SOLUSD",1731439461042,23.03715652,214.09,213.92,6.1474]
["bitfinex","SOLUSD",1731439461226,23.03715652,214.07,213.92,6.1474]
["bitfinex","SOLUSD",1731439461752,23.03715652,214.07,213.93,0.12549]
["bitfinex","SOLUSD",1731439462449,23.03715652,214.07,213.93,43.902374]
["bitfinex","SOLUSD",1731439463368,23.03715652,214.09,213.93,43.902374]
["bitfinex","SOLUSD",1731439463730,23.03715652,214.05,213.92,6.1474]
["bitfinex","SOLUSD",1731439463952,23.03715652,214.03,213.92,6.1474]
["bitfinex","SOLUSD",1731439464454,23.03715652,214.05,213.93,0.12549]
["bitfinex","SOLUSD",1731439470446,23.03715652,214.11,213.95,15.2339]
["bitfinex","SOLUSD",1731439470645,0.1039072,214.13,213.96,20.0]
["bitfinex","SOLUSD",1731439470970,0.1039072,214.13,213.99,43.776884]
["bitfinex","SOLUSD",1731439471157,0.1039072,214.13,214.01,23.776884]
["bitfinex","SOLUSD",1731439471347,0.1039072,214.13,214.02,20.0]
["bitfinex","SOLUSD",1731439471747,0.1039072,214.13,214.04,20.0]
["bitfinex","SOLUSD",1731439472465,0.1039072,214.13,214.06,20.0]
["bitfinex","SOLUSD",1731439472648,0.1039072,214.13,214.07,23.776884]
["bitfinex","SOLUSD",1731439472843,0.1039072,214.13,214.06,20.0]
["bitfinex","SOLUSD",1731439473070,0.1039072,214.13,213.99,20.1]
["bitfinex","SOLUSD",1731439473248,0.1039072,214.13,214.01,20.0]
["bitfinex","SOLUSD",1731439473772,0.1039072,214.13,213.99,43.876884]
["bitfinex","SOLUSD",1731439473773,23.14106372,214.13,213.99,23.776884]
["bitfinex","SOLUSD",1731439474845,23.03715652,214.11,213.99,23.776884]
["bitfinex","SOLUSD",1731439475049,23.14106372,214.13,213.99,23.776884]
["bitfinex","SOLUSD",1731439475550,23.03715652,214.11,214.0,20.0]
["bitfinex","SOLUSD",1731439475756,23.03715652,214.09,213.95,15.2339]
["bitfinex","SOLUSD",1731439476051,23.03715652,214.09,213.95,15.3147869]
["bitfinex","SOLUSD",1731439476244,23.03715652,214.11,213.95,15.3147869]
["bitfinex","SOLUSD",1731439476473,23.03715652,214.11,213.99,0.12549]
["bitfinex","SOLUSD",1731439476657,23.03715652,214.1,213.99,0.12549]
["bitfinex","SOLUSD",1731439476857,23.03715652,214.12,213.99,43.902374]
["bitfinex","SOLUSD",1731439478057,23.03715652,214.1,213.99,43.902374]
["bitfinex","SOLUSD",1731439478374,23.03715652,214.1,213.99,23.902374]
["bitfinex","SOLUSD",1731439480192,23.03715652,214.08,213.99,0.12549]
["bitfinex","SOLUSD",1731439480364,23.03715652,214.07,213.99,0.12549]
["bitfinex","SOLUSD",1731439480693,23.03715652,214.06,213.99,0.12549]
["bitfinex","SOLUSD",1731439481358,23.03715652,214.08,213.99,0.12549]
["bitfinex","SOLUSD",1731439481969,15.602,214.12,213.99,0.12549]
["bitfinex","SOLUSD",1731439481970,23.03715652,214.07,213.99,0.12549]
["bitfinex","SOLUSD",1731439482273,23.03715652,214.0,213.77,6.3604]
["bitfinex","SOLUSD",1731439482478,23.03715652,213.87,213.77,6.2604]
["bitfinex","SOLUSD",1731439482685,23.03715652,213.85,213.77,6.2604]
["bitfinex","SOLUSD",1731439482979,23.776884,213.98,213.77,6.2604]
["bitfinex","SOLUSD",1731439483160,23.03715652,213.92,213.77,6.3604]
["bitfinex","SOLUSD",1731439483362,20.0,213.99,213.77,6.3604]
["bitfinex","SOLUSD",1731439483363,23.03715652,213.88,213.77,6.2604]
["bitfinex","SOLUSD",1731439485162,23.03715652,213.88,213.79,0.12549]
["bitfinex","SOLUSD",1731439488361,20.0,213.89,213.79,0.12549]
["bitfinex","SOLUSD",1731439488563,23.03715652,213.9,213.79,20.12549]
["bitfinex","SOLUSD",1731439489983,23.03715652,213.88,213.79,20.12549]
["bitfinex","SOLUSD",1731439490981,23.03715652,213.9,213.79,20.12549]
["bitfinex","SOLUSD",1731439494477,23.03715652,213.86,213.79,0.12549]
["bitfinex","SOLUSD",1731439495775,20.0,213.89,213.79,0.12549]
["bitfinex","SOLUSD",1731439495968,23.03715652,213.88,213.79,0.12549]
["bitfinex","SOLUSD",1731439498372,23.03715652,213.88,213.79,20.12549]
["bitfinex","SOLUSD",1731439499674,23.03715652,213.9,213.79,20.12549]
["bitfinex","SOLUSD",1731439500269,23.03715652,213.92,213.8,23.776884]
["bitfinex","SOLUSD",1731439500472,23.03715652,213.94,213.81,20.0]
["bitfinex","SOLUSD",1731439500784,6.5375,214.03,213.84,23.776884]
["bitfinex","SOLUSD",1731439500785,23.03715652,213.96,213.84,23.776884]
["bitfinex","SOLUSD",1731439501084,23.03715652,213.98,213.86,23.776884]
["bitfinex","SOLUSD",1731439502181,20.0,213.97,213.86,23.776884]
["bitfinex","SOLUSD",1731439503073,23.03715652,213.94,213.86,23.776884]
["bitfinex","SOLUSD",1731439503270,23.03715652,213.94,213.83,16.2807]
["bitfinex","SOLUSD",1731439503472,23.03715652,213.94,213.84,20.0]
["bitfinex","SOLUSD",1731439503873,23.03715652,213.94,213.83,16.2807]
["bitfinex","SOLUSD",1731439504093,23.03715652,213.92,213.83,16.2807]
["bitfinex","SOLUSD",1731439504993,23.03715652,213.9,213.83,16.2807]
["bitfinex","SOLUSD",1731439505788,23.03715652,213.92,213.83,16.2807]
["bitfinex","SOLUSD",1731439505991,43.03715652,213.93,213.83,16.2807]
["bitfinex","SOLUSD",1731439506194,23.03715652,213.95,213.84,23.776884]
["bitfinex","SOLUSD",1731439506369,23.03715652,213.95,213.85,20.0]
["bitfinex","SOLUSD",1731439506574,23.03715652,213.95,213.86,23.776884]
["bitfinex","SOLUSD",1731439506787,23.03715652,213.96,213.86,23.776884]
["bitfinex","SOLUSD",1731439508179,3.17940819,214.04,213.88,23.776884]
["bitfinex","SOLUSD",1731439508381,23.03715652,214.0,213.88,23.776884]
["bitfinex","SOLUSD",1731439508890,23.03715652,214.02,213.89,20.0]
["bitfinex","SOLUSD",1731439509094,23.03715652,214.04,213.89,20.0]
["bitfinex","SOLUSD",1731439509296,21.1763,214.09,213.89,20.0]
["bitfinex","SOLUSD",1731439509589,23.03715652,214.0,213.89,20.0]
["bitfinex","SOLUSD",1731439509790,23.03715652,214.02,213.89,20.0]
["bitfinex","SOLUSD",1731439510104,23.03715652,214.05,213.89,20.1]
["bitfinex","SOLUSD",1731439510814,23.03715652,214.07,213.91,20.0]
["bitfinex","SOLUSD",1731439511091,23.03715652,214.07,213.97,23.776884]
["bitfinex","SOLUSD",1731439511290,23.03715652,214.09,213.97,23.776884]
["bitfinex","SOLUSD",1731439511796,23.03715652,214.09,213.98,20.0]
["bitfinex","SOLUSD",1731439512098,23.03715652,214.07,213.96,23.776884]
["bitfinex","SOLUSD",1731439512273,23.03715652,214.05,213.95,6.0073]
["bitfinex","SOLUSD",1731439513310,4.7741072,214.13,214.0,43.776884]
["bitfinex","SOLUSD",1731439513311,0.1039072,214.13,214.0,43.776884]
["bitfinex","SOLUSD",1731439514489,0.1039072,214.13,214.02,43.776884]
["bitfinex","SOLUSD",1731439515375,0.1039072,214.13,214.03,0.1]
["bitfinex","SOLUSD",1731439515575,0.1039072,214.13,214.02,43.876884]
["bitfinex","SOLUSD",1731439515991,0.1039072,214.13,214.04,0.0808869]
["bitfinex","SOLUSD",1731439516394,0.1039072,214.13,214.03,0.1]
["bitfinex","SOLUSD",1731439516578,23.13715652,214.28,214.03,0.1]
["bitfinex","SOLUSD",1731439516579,23.03715652,214.19,214.03,0.1]
["bitfinex","SOLUSD",1731439517396,20.0,214.18,214.03,0.1]
["bitfinex","SOLUSD",1731439517584,23.03715652,214.17,214.03,0.1]
["bitfinex","SOLUSD",1731439518195,23.03715652,214.17,214.02,43.876884]
["bitfinex","SOLUSD",1731439518381,20.0,214.18,214.02,43.876884]
["bitfinex","SOLUSD",1731439519196,23.03715652,214.17,214.02,43.776884]
["bitfinex","SOLUSD",1731439519586,23.03715652,214.13,214.02,43.776884]
["bitfinex","SOLUSD",1731439519982,23.776884,214.2,214.02,43.776884]
["bitfinex","SOLUSD",1731439519983,23.03715652,214.15,214.02,43.776884]
["bitfinex","SOLUSD",1731439521700,23.03715652,214.13,214.01,6.6306]
["bitfinex","SOLUSD",1731439521891,23.03715652,214.09,214.01,6.6306]
["bitfinex","SOLUSD",1731439522203,23.03715652,214.09,214.02,0.12549]
["bitfinex","SOLUSD",1731439522385,23.03715652,214.09,214.01,6.6306]
["bitfinex","SOLUSD",1731439522580,20.0,214.08,214.01,6.6306]
["bitfinex","SOLUSD",1731439522786,20.0,214.08,214.0,0.12549]
["bitfinex","SOLUSD",1731439522995,23.03715652,214.15,214.0,0.12549]
["bitfinex","SOLUSD",1731439523192,20.0,214.14,214.0,0.12549]
["bitfinex","SOLUSD",1731439523690,20.0,214.14,214.02,20.0]
["bitfinex","SOLUSD",1731439528395,23.03715652,214.17,214.03,23.776884]
["bitfinex","SOLUSD",1731439528594,23.03715652,214.17,214.04,20.0]
["bitfinex","SOLUSD",1731439528595,20.0,214.16,214.04,20.0]
["bitfinex","SOLUSD",1731439528797,20.0,214.16,214.02,20.0]
["bitfinex","SOLUSD",1731439529309,20.0,214.16,214.04,20.0]
["bitfinex","SOLUSD",1731439530414,20.0,214.18,214.06,23.776884]
["bitfinex","SOLUSD",1731439530592,23.03715652,214.21,214.08,20.0]
["bitfinex","SOLUSD",1731439530789,14.363471,214.25,214.09,23.776884]
["bitfinex","SOLUSD",1731439531005,14.363471,214.21,214.09,23.776884]
["bitfinex","SOLUSD",1731439531209,14.363471,214.19,214.08,20.0]
["bitfinex","SOLUSD",1731439531794,14.363471,214.21,214.08,20.0]
["bitfinex","SOLUSD",1731439533395,14.363471,214.21,214.09,23.776884]
["bitfinex","SOLUSD",1731439533904,14.363471,214.21,214.08,20.0]
["bitfinex","SOLUSD",1731439534115,20.0,214.2,214.08,20.0]
["bitfinex","SOLUSD",1731439535096,0.402508,214.26,214.09,23.776884]
["bitfinex","SOLUSD",1731439535296,0.402508,214.26,214.15,23.776884]
["bitfinex","SOLUSD",1731439535500,0.402508,214.26,214.16,15.9918]
["bitfinex","SOLUSD",1731439536799,23.38044667,214.26,214.16,15.9918]
["bitfinex","SOLUSD",1731439536999,0.402508,214.26,214.16,15.9918]
["bitfinex","SOLUSD",1731439537300,23.38044667,214.26,214.16,15.9918]
["bitfinex","SOLUSD",1731439537617,0.402508,214.26,214.16,15.9918]
["bitfinex","SOLUSD",1731439538196,22.97793867,214.24,214.13,6.5213]
["bitfinex","SOLUSD",1731439538401,22.97793867,214.22,214.13,6.5213]
["bitfinex","SOLUSD",1731439538614,20.0,214.21,214.13,6.5213]
["bitfinex","SOLUSD",1731439540320,20.0,214.25,214.14,0.12549]
["bitfinex","SOLUSD",1731439540519,22.97793867,214.19,214.14,0.12549]
["bitfinex","SOLUSD",1731439540725,22.97793867,214.21,214.13,6.5213]
["bitfinex","SOLUSD",1731439541021,22.97793867,214.23,214.13,6.5213]
["bitfinex","SOLUSD",1731439542205,22.97793867,214.23,214.14,0.12549]
["bitfinex","SOLUSD",1731439543817,20.402508,214.26,214.13,6.5213]
["bitfinex","SOLUSD",1731439544032,22.97793867,214.19,214.11,16.6129]
["bitfinex","SOLUSD",1731439544204,22.97793867,214.19,214.09,0.12549]
["bitfinex","SOLUSD",1731439545105,20.0,214.2,214.09,0.12549]
["bitfinex","SOLUSD",1731439545509,20.0,214.2,214.09,20.12549]
["bitfinex","SOLUSD",1731439546401,22.97793867,214.19,214.09,20.12549]
["bitfinex","SOLUSD",1731439546804,20.0,214.2,214.09,20.12549]
["bitfinex","SOLUSD",1731439547011,22.97793867,214.23,214.09,20.12549]
["bitfinex","SOLUSD",1731439547425,22.97793867,214.21,214.09,20.12549]
["bitfinex","SOLUSD",1731439548527,23.38044667,214.26,214.15,20.0]
["bitfinex","SOLUSD",1731439549728,22.97793867,214.24,214.15,20.0]
["bitfinex","SOLUSD",1731439550238,23.38044667,214.26,214.15,20.0]
["bitfinex","SOLUSD",1731439550528,0.402508,214.26,214.18,6.2755]
["bitfinex","SOLUSD",1731439553926,0.402508,214.26,214.19,20.0]
["bitfinex","SOLUSD",1731439557954,23.38044667,214.26,214.18,6.2755]
["bitfinex","SOLUSD",1731439558116,22.97793867,214.24,214.18,6.2755]
["bitfinex","SOLUSD",1731439558438,22.97793867,214.24,214.14,22.1351]
["bitfinex","SOLUSD",1731439558731,22.97793867,214.24,214.15,0.12549]
["bitfinex","SOLUSD",1731439558930,14.36431122,214.23,214.15,0.12549]
["bitfinex","SOLUSD",1731439559325,0.402508,214.26,214.15,0.12549]
["bitfinex","SOLUSD",1731439559326,14.36431122,214.25,214.15,0.12549]
["bitfinex","SOLUSD",1731439559632,14.36431122,214.23,214.15,0.12549]
["bitfinex","SOLUSD",1731439560633,14.36431122,214.23,214.15,23.902374]
["bitfinex","SOLUSD",1731439560830,14.36431122,214.23,214.15,0.12549]
["bitfinex","SOLUSD",1731439561329,0.402508,214.26,214.15,43.902374]
["bitfinex","SOLUSD",1731439561534,14.36431122,214.25,214.15,20.12549]
["bitfinex","SOLUSD",1731439562418,14.36431122,214.23,214.15,20.12549]
["bitfinex","SOLUSD",1731439563449,14.36431122,214.19,214.14,22.1351]
["bitfinex","SOLUSD",1731439564139,14.36431122,214.23,214.15,0.12549]
["bitfinex","SOLUSD",1731439564336,14.36431122,214.25,214.15,0.12549]
["bitfinex","SOLUSD",1731439564843,14.36431122,214.25,214.15,20.12549]
["bitfinex","SOLUSD",1731439565541,14.36431122,214.23,214.15,20.12549]
["bitfinex","SOLUSD",1731439565832,14.36431122,214.19,214.14,22.1351]
["bitfinex","SOLUSD",1731439567123,14.36431122,214.21,214.14,22.1351]
["bitfinex","SOLUSD",1731439567337,14.36431122,214.23,214.15,0.12549]
["bitfinex","SOLUSD",1731439568327,14.36431122,214.21,214.15,0.12549]
["bitfinex","SOLUSD",1731439568523,14.36431122,214.19,214.14,22.1351]
["bitfinex","SOLUSD",1731439568732,14.36431122,214.15,214.09,21.5334]
["bitfinex","SOLUSD",1731439569346,14.36431122,214.2,214.09,21.5334]
["bitfinex","SOLUSD",1731439569827,14.36431122,214.2,214.1,0.12549]
["bitfinex","SOLUSD",1731439570023,14.36431122,214.18,214.1,0.12549]
["bitfinex","SOLUSD",1731439570627,14.36431122,214.16,214.09,21.5334]
["bitfinex","SOLUSD",1731439570935,14.36431122,214.14,214.09,21.5334]
["bitfinex","SOLUSD",1731439571642,14.36431122,214.14,214.1,0.12549]
["bitfinex","SOLUSD",1731439571851,14.36431122,214.14,214.01,21.7644]
["bitfinex","SOLUSD",1731439572059,14.36431122,214.06,214.01,21.7644]
["bitfinex","SOLUSD",1731439572219,14.36431122,214.07,214.01,21.7644]
["bitfinex","SOLUSD",1731439572531,14.36431122,214.09,214.02,0.12549]
["bitfinex","SOLUSD",1731439572959,14.36431122,214.11,214.01,21.7644]
["bitfinex","SOLUSD",1731439573544,14.36431122,214.13,214.02,20.12549]
["bitfinex","SOLUSD",1731439573918,14.36431122,214.11,214.02,20.12549]
["bitfinex","SOLUSD",1731439574323,14.36431122,214.09,214.02,20.12549]
["bitfinex","SOLUSD",1731439574518,14.36431122,214.09,214.06,0.21640578]
["bitfinex","SOLUSD",1731439575339,14.36431122,214.09,214.05,0.21640578]
["bitfinex","SOLUSD",1731439575723,14.36431122,214.09,214.06,0.21640578]
["bitfinex","SOLUSD",1731439576144,14.36431122,214.11,214.06,0.21640578]
["bitfinex","SOLUSD",1731439576444,14.36431122,214.11,214.02,20.0]
["bitfinex","SOLUSD",1731439576445,14.36431122,214.11,214.08,0.12549]
["bitfinex","SOLUSD",1731439576741,14.36431122,214.11,214.08,0.34189578]
["bitfinex","SOLUSD",1731439577056,14.36431122,214.11,214.09,0.21640578]
["bitfinex","SOLUSD",1731439577342,14.36431122,214.11,214.08,0.12549]
["bitfinex","SOLUSD",1731439577343,14.36431122,214.11,214.08,0.34189578]
["bitfinex","SOLUSD",1731439577529,14.36431122,214.11,214.07,0.21640578]
["bitfinex","SOLUSD",1731439577730,14.36431122,214.11,214.06,0.21640578]
["bitfinex","SOLUSD",1731439578542,14.36431122,214.13,214.06,0.21640578]
["bitfinex","SOLUSD",1731439578843,14.36431122,214.13,214.08,0.21640578]
["bitfinex","SOLUSD",1731439579548,14.36431122,214.11,214.07,0.12549]
["bitfinex","SOLUSD",1731439580017,14.36431122,214.13,214.07,0.12549]
["bitfinex","SOLUSD",1731439580726,14.36431122,214.15,214.07,0.12549]
["bitfinex","SOLUSD",1731439580931,14.36431122,214.17,214.07,0.12549]
["bitfinex","SOLUSD",1731439581122,14.36431122,214.19,214.07,0.12549]
["bitfinex","SOLUSD",1731439581331,14.36431122,214.21,214.11,20.0]
["bitfinex","SOLUSD",1731439582022,6.6416,214.26,214.11,20.0]
["bitfinex","SOLUSD",1731439582345,14.36431122,214.24,214.12,23.776884]
["bitfinex","SOLUSD",1731439582547,0.4217995,214.27,214.1,21.6028]
["bitfinex","SOLUSD",1731439582548,14.36431122,214.22,214.13,20.0]
["bitfinex","SOLUSD",1731439583040,14.36431122,214.22,214.11,20.0]
["bitfinex","SOLUSD",1731439583247,14.36431122,214.2,214.11,20.0]
["bitfinex","SOLUSD",1731439583626,14.36431122,214.22,214.11,20.0]
["bitfinex","SOLUSD",1731439584140,0.4217995,214.27,214.16,23.776884]
["bitfinex","SOLUSD",1731439584351,0.4217995,214.27,214.17,20.0]
["bitfinex","SOLUSD",1731439585456,14.36431122,214.26,214.11,47.03507589]
["bitfinex","SOLUSD",1731439585653,14.36431122,214.26,214.11,46.95418899]
["bitfinex","SOLUSD",1731439585847,14.36431122,214.26,214.11,47.03507589]
["bitfinex","SOLUSD",1731439586725,0.4217995,214.27,214.16,0.1808869]
["bitfinex","SOLUSD",1731439586925,0.4217995,214.27,214.18,0.0808869]
["bitfinex","SOLUSD",1731439587125,0.4217995,214.27,214.2,20.0]
["bitfinex","SOLUSD",1731439587355,0.4217995,214.27,214.22,20.0]
["bitfinex","SOLUSD",1731439587549,0.4217995,214.27,214.24,20.0]
["bitfinex","SOLUSD",1731439587732,0.4217995,214.27,214.26,35.3706]
["bitfinex","SOLUSD",1731439587942,6.4984,214.42,214.32,158.2]
["bitfinex","SOLUSD",1731439587943,14.36431122,214.42,214.32,158.2]
["bitfinex","SOLUSD",1731439588131,14.36431122,214.42,214.28,43.776884]
["bitfinex","SOLUSD",1731439588330,14.36431122,214.4,214.28,43.776884]
["bitfinex","SOLUSD",1731439588538,15.1847,214.46,214.28,43.776884]
["bitfinex","SOLUSD",1731439588750,14.36431122,214.45,214.29,0.1]
["bitfinex","SOLUSD",1731439589157,14.36431122,214.47,214.3,0.0808869]
["bitfinex","SOLUSD",1731439589450,14.36431122,214.47,214.33,20.0]
["bitfinex","SOLUSD",1731439589637,14.36431122,214.45,214.33,20.0]
["bitfinex","SOLUSD",1731439590543,14.36431122,214.45,214.34,23.776884]
["bitfinex","SOLUSD",1731439590853,14.36431122,214.45,214.35,20.0]
["bitfinex","SOLUSD",1731439591150,14.36431122,214.47,214.36,23.776884]
["bitfinex","SOLUSD",1731439591937,14.36431122,214.45,214.3,0.1808869]
["bitfinex","SOLUSD",1731439592133,14.36431122,214.45,214.3,0.0808869]
["bitfinex","SOLUSD",1731439592449,14.36431122,214.43,214.32,20.0]
["bitfinex","SOLUSD",1731439592640,14.36431122,214.43,214.33,23.776884]
["bitfinex","SOLUSD",1731439592953,14.36431122,214.43,214.08,4.662]
["bitfinex","SOLUSD",1731439592954,14.36431122,214.37,214.22,0.1808869]
["bitfinex","SOLUSD",1731439593172,14.36431122,214.39,214.25,0.1808869]
["bitfinex","SOLUSD",1731439593530,24.2162719,214.48,214.1,24.06170047]
["bitfinex","SOLUSD",1731439593531,14.36431122,214.36,214.22,0.0808869]
["bitfinex","SOLUSD",1731439593935,14.36431122,214.36,214.2,3.18515105]
["bitfinex","SOLUSD",1731439594130,14.36431122,214.36,214.27,6.3216]
["bitfinex","SOLUSD",1731439594437,14.36431122,214.34,214.27,6.3216]
["bitfinex","SOLUSD",1731439594844,22.96041889,214.34,214.28,0.12549]
["bitfinex","SOLUSD",1731439595347,22.96041889,214.34,214.27,6.3216]
["bitfinex","SOLUSD",1731439596039,22.96041889,214.34,214.28,0.12549]
["bitfinex","SOLUSD",1731439596856,0.4393879,214.48,214.28,20.12549]
["bitfinex","SOLUSD",1731439597035,22.96041889,214.45,214.3,20.0]
["bitfinex","SOLUSD",1731439597240,22.96041889,214.47,214.32,20.0]
["bitfinex","SOLUSD",1731439597559,22.96041889,214.45,214.32,20.0]
["bitfinex","SOLUSD",1731439597939,22.96041889,214.43,214.32,20.0]
["bitfinex","SOLUSD",1731439599451,23.39980679,214.48,214.34,43.776884]
["bitfinex","SOLUSD",1731439599653,0.4393879,214.48,214.34,43.776884]
["bitfinex","SOLUSD",1731439600160,0.4393879,214.48,214.39,20.0]
["bitfinex","SOLUSD",1731439603271,22.96041889,214.47,214.34,20.0]
["bitfinex","SOLUSD",1731439603488,0.4393879,214.48,214.36,20.0]
["bitfinex","SOLUSD",1731439603644,22.96041889,214.47,214.36,20.0]
["bitfinex","SOLUSD",1731439604251,0.4393879,214.48,214.36,20.0]
["bitfinex","SOLUSD",1731439606671,0.4393879,214.48,214.33,15.1623869]
["bitfinex","SOLUSD",1731439606672,0.4393879,214.48,214.38,43.776884]
["bitfinex","SOLUSD",1731439607256,22.96041889,214.42,214.3,6.6356]
["bitfinex","SOLUSD",1731439607766,0.4393879,214.48,214.3,6.6356]
["bitfinex","SOLUSD",1731439607767,22.96041889,214.44,214.31,0.12549]
["bitfinex","SOLUSD",1731439608568,22.96041889,214.4,214.31,20.0]
["bitfinex","SOLUSD",1731439608751,22.96041889,214.38,214.3,6.6356]
["bitfinex","SOLUSD",1731439609168,22.96041889,214.42,214.3,6.6356]
["bitfinex","SOLUSD",1731439609370,22.96041889,214.44,214.3,6.6356]
["bitfinex","SOLUSD",1731439610072,22.96041889,214.44,214.31,0.12549]
["bitfinex","SOLUSD",1731439610757,22.96041889,214.42,214.31,43.902374]
["bitfinex","SOLUSD",1731439610947,22.96041889,214.42,214.31,20.0]
["bitfinex","SOLUSD",1731439611454,22.96041889,214.42,214.32,0.12549]
["bitfinex","SOLUSD",1731439614360,22.96041889,214.4,214.32,0.12549]
["bitfinex","SOLUSD",1731439615567,20.0,214.43,214.32,0.12549]
["bitfinex","SOLUSD",1731439615753,22.96041889,214.42,214.32,0.12549]
["bitfinex","SOLUSD",1731439616773,14.34051986,214.42,214.32,0.12549]
["bitfinex","SOLUSD",1731439618766,14.34051986,214.4,214.32,0.12549]
["bitfinex","SOLUSD",1731439619366,14.34051986,214.38,214.3,6.6356]
["bitfinex","SOLUSD",1731439619868,14.34051986,214.38,214.31,0.12549]
["bitfinex","SOLUSD",1731439620065,14.34051986,214.36,214.31,0.12549]
["bitfinex","SOLUSD",1731439620270,14.34051986,214.34,214.27,15.8114]
["bitfinex","SOLUSD",1731439620579,14.34051986,214.36,214.28,0.12549]
["bitfinex","SOLUSD",1731439620764,20.0,214.37,214.28,0.12549]
["bitfinex","SOLUSD",1731439620965,14.34051986,214.4,214.28,0.12549]
["bitfinex","SOLUSD",1731439621360,14.34051986,214.42,214.28,0.12549]
["bitfinex","SOLUSD",1731439621576,15.9095,214.46,214.29,0.93291679]
["bitfinex","SOLUSD",1731439621577,14.34051986,214.44,214.29,0.93291679]
["bitfinex","SOLUSD",1731439621880,14.34051986,214.44,214.31,20.0]
["bitfinex","SOLUSD",1731439622379,14.34051986,214.44,214.28,0.12549]
["bitfinex","SOLUSD",1731439622380,14.34051986,214.44,214.33,20.0]
["bitfinex","SOLUSD",1731439623672,14.34051986,214.44,214.31,4.662]
["bitfinex","SOLUSD",1731439624789,14.34051986,214.44,214.31,20.0]
["bitfinex","SOLUSD",1731439625583,0.4393879,214.48,214.35,20.0]
["bitfinex","SOLUSD",1731439625765,14.77990776,214.48,214.35,20.0]
["bitfinex","SOLUSD",1731439626282,14.34051986,214.46,214.35,20.0]
["bitfinex","SOLUSD",1731439626460,14.34051986,214.44,214.33,20.0]
["bitfinex","SOLUSD",1731439627969,14.34051986,214.46,214.33,20.0]
["bitfinex","SOLUSD",1731439628876,14.34051986,214.44,214.33,20.0]
["bitfinex","SOLUSD",1731439629073,14.34051986,214.42,214.33,20.0]
["bitfinex","SOLUSD",1731439629388,14.34051986,214.47,214.33,20.0]
["bitfinex","SOLUSD",1731439629585,14.34051986,214.47,214.35,20.0]
["bitfinex","SOLUSD",1731439629793,14.34051986,214.47,214.36,23.776884]
["bitfinex","SOLUSD",1731439629966,0.4393879,214.48,214.38,23.776884]
["bitfinex","SOLUSD",1731439630289,0.4393879,214.48,214.39,20.0]
["bitfinex","SOLUSD",1731439630585,0.4393879,214.48,214.36,40.003784]
["bitfinex","SOLUSD",1731439630586,0.4393879,214.48,214.37,20.0]
["bitfinex","SOLUSD",1731439630776,0.4393879,214.48,214.39,20.0]
["bitfinex","SOLUSD",1731439631366,14.34051986,214.45,214.36,16.2269]
["bitfinex","SOLUSD",1731439631571,14.34051986,214.47,214.36,16.2269]
["bitfinex","SOLUSD",1731439631883,0.4393879,214.48,214.37,20.0]
["bitfinex","SOLUSD",1731439632089,0.4393879,214.48,214.39,20.0]
["bitfinex","SOLUSD",1731439633080,0.4393879,214.48,214.36,16.2269]
["bitfinex","SOLUSD",1731439633081,0.4393879,214.48,214.41,20.0]
["bitfinex","SOLUSD",1731439633790,14.77990776,214.48,214.41,20.0]
["bitfinex","SOLUSD",1731439633973,0.4393879,214.48,214.41,20.0]
["bitfinex","SOLUSD",1731439634176,14.77990776,214.48,214.4,6.5156]
["bitfinex","SOLUSD",1731439635085,0.4393879,214.48,214.4,6.5156]
["bitfinex","SOLUSD",1731439635278,14.77990776,214.48,214.4,6.5156]
["bitfinex","SOLUSD",1731439635667,14.77990776,214.48,214.41,0.12549]
["bitfinex","SOLUSD",1731439637072,0.4393879,214.48,214.41,0.12549]
["bitfinex","SOLUSD",1731439637768,14.34051986,214.47,214.41,0.12549]
["bitfinex","SOLUSD",1731439638184,0.4393879,214.48,214.41,0.12549]
["bitfinex","SOLUSD",1731439640070,14.34051986,214.56,214.41,0.12549]
["bitfinex","SOLUSD",1731439640684,14.34051986,214.56,214.42,20.0]
["bitfinex","SOLUSD",1731439640873,14.34051986,214.54,214.41,0.12549]
["bitfinex","SOLUSD",1731439641487,14.34051986,214.61,214.41,0.12549]
["bitfinex","SOLUSD",1731439641488,14.34051986,214.56,214.41,0.12549]
["bitfinex","SOLUSD",1731439642089,15.085,214.67,214.46,20.0]
["bitfinex","SOLUSD",1731439642276,14.34051986,214.59,214.47,23.776884]
["bitfinex","SOLUSD",1731439642483,14.34051986,214.59,214.48,20.0]
["bitfinex","SOLUSD",1731439642968,14.34051986,214.59,214.44,23.776884]
["bitfinex","SOLUSD",1731439643176,14.34051986,214.57,214.45,20.0]
["bitfinex","SOLUSD",1731439643567,14.34051986,214.57,214.43,20.0]
["bitfinex","SOLUSD",1731439643771,23.876884,214.66,214.45,20.0]
["bitfinex","SOLUSD",1731439643971,14.34051986,214.6,214.45,20.0]
["bitfinex","SOLUSD",1731439644401,14.34051986,214.58,214.45,20.0]
["bitfinex","SOLUSD",1731439647180,14.34051986,214.56,214.43,20.0]
["bitfinex","SOLUSD",1731439648889,14.34051986,214.56,214.44,0.12549]
["bitfinex","SOLUSD",1731439649285,14.34051986,214.54,214.44,0.12549]
["bitfinex","SOLUSD",1731439650500,14.34051986,214.56,214.44,4.78749]
["bitfinex","SOLUSD",1731439650678,14.34051986,214.58,214.46,20.0]
["bitfinex","SOLUSD",1731439651776,14.34051986,214.56,214.46,20.0]
["bitfinex","SOLUSD",1731439652189,14.34051986,214.56,214.46,24.662]
["bitfinex","SOLUSD",1731439653103,14.34051986,214.56,214.44,0.12549]
["bitfinex","SOLUSD",1731439653683,14.34051986,214.54,214.44,0.12549]
["bitfinex","SOLUSD",1731439654086,14.34051986,214.52,214.42,22.6491]
["bitfinex","SOLUSD",1731439655093,14.34051986,214.52,214.43,20.12549]
["bitfinex","SOLUSD",1731439657604,14.34051986,214.52,214.43,0.12549]
["bitfinex","SOLUSD",1731439658408,14.34051986,214.5,214.43,0.12549]
["bitfinex","SOLUSD",1731439658704,14.34051986,214.48,214.43,0.12549]
["bitfinex","SOLUSD",1731439659402,14.34051986,214.48,214.42,22.6491]
["bitfinex","SOLUSD",1731439659608,14.34051986,214.48,214.43,0.12549]
["bitfinex","SOLUSD",1731439660107,14.34051986,214.5,214.43,0.12549]
["bitfinex","SOLUSD",1731439660309,14.34051986,214.52,214.43,20.12549]
["bitfinex","SOLUSD",1731439660611,14.34051986,214.54,214.43,20.12549]
["bitfinex","SOLUSD",1731439661186,14.34051986,214.56,214.43,20.12549]
["bitfinex","SOLUSD",1731439661606,14.34051986,214.56,214.45,20.0]
["bitfinex","SOLUSD",1731439662101,14.34051986,214.61,214.49,21.8099]
["bitfinex","SOLUSD",1731439662305,15.181,214.68,214.5,20.0]
["bitfinex","SOLUSD",1731439662496,15.181,214.68,214.54,20.0]
["bitfinex","SOLUSD",1731439662497,14.34051986,214.65,214.54,20.0]
["bitfinex","SOLUSD",1731439662695,14.34051986,214.63,214.54,20.0]
["bitfinex","SOLUSD",1731439662926,14.34051986,214.61,214.54,20.0]
["bitfinex","SOLUSD",1731439663084,14.34051986,214.61,214.5,20.0]
["bitfinex","SOLUSD",1731439663288,14.34051986,214.63,214.52,20.0]
["bitfinex","SOLUSD",1731439664396,14.34051986,214.61,214.52,20.0]
["bitfinex","SOLUSD",1731439665528,14.34051986,214.59,214.5,20.0]
["bitfinex","SOLUSD",1731439666611,14.34051986,214.61,214.52,20.0]
["bitfinex","SOLUSD",1731439667310,14.34051986,214.59,214.5,20.0]
["bitfinex","SOLUSD",1731439668417,14.34051986,214.59,214.51,23.776884]
["bitfinex","SOLUSD",1731439668801,14.34051986,214.59,214.5,20.0]
["bitfinex","SOLUSD",1731439671518,14.34051986,214.57,214.5,20.0]
["bitfinex","SOLUSD",1731439672397,14.34051986,214.59,214.5,20.0]
["bitfinex","SOLUSD",1731439672608,14.34051986,214.61,214.5,20.0]
["bitfinex","SOLUSD",1731439674504,14.34051986,214.59,214.5,20.0]
["bitfinex","SOLUSD",1731439675118,14.34051986,214.57,214.5,20.0]
["bitfinex","SOLUSD",1731439675326,14.34051986,214.59,214.5,20.0]
["bitfinex","SOLUSD",1731439675625,14.34051986,214.59,214.51,4.662]
["bitfinex","SOLUSD",1731439676132,14.34051986,214.59,214.5,20.0]
["bitfinex","SOLUSD",1731439676424,14.34051986,214.61,214.5,20.0]
["bitfinex","SOLUSD",1731439676811,14.34051986,214.59,214.5,20.0]
["bitfinex","SOLUSD",1731439677010,14.34051986,214.61,214.5,20.0]
["bitfinex","SOLUSD",1731439677529,23.776884,214.67,214.5,20.0]
["bitfinex","SOLUSD",1731439677530,14.34051986,214.63,214.51,23.776884]
["bitfinex","SOLUSD",1731439678056,14.34051986,214.61,214.5,20.0]
["bitfinex","SOLUSD",1731439679225,14.34051986,214.59,214.5,20.0]
["bitfinex","SOLUSD",1731439680422,14.34051986,214.59,214.53,0.20847192]
["bitfinex","SOLUSD",1731439680618,14.34051986,214.59,214.52,0.20847192]
["bitfinex","SOLUSD",1731439680809,14.34051986,214.59,214.53,0.20847192]
["bitfinex","SOLUSD",1731439681012,14.34051986,214.59,214.52,0.20847192]
["bitfinex","SOLUSD",1731439681616,14.34051986,214.59,214.53,0.20847192]
["bitfinex","SOLUSD",1731439681822,14.34051986,214.61,214.53,0.20847192]
["bitfinex","SOLUSD",1731439682215,14.34051986,214.63,214.54,0.20847192]
["bitfinex","SOLUSD",1731439682419,14.34051986,214.63,214.55,0.20846937]
["bitfinex","SOLUSD",1731439682727,14.34051986,214.63,214.54,20.0]
["bitfinex","SOLUSD",1731439682923,14.34051986,214.63,214.55,0.20860491]
["bitfinex","SOLUSD",1731439683310,14.34051986,214.65,214.55,0.20860491]
["bitfinex","SOLUSD",1731439683534,14.34051986,214.65,214.56,0.20860491]
["bitfinex","SOLUSD",1731439683735,14.34051986,214.63,214.56,0.20860491]
["bitfinex","SOLUSD",1731439684341,14.34051986,214.65,214.56,0.20860491]
["bitfinex","SOLUSD",1731439684717,14.34051986,214.65,214.57,0.20860491]
["bitfinex","SOLUSD",1731439685227,6.8500879,214.7,214.57,0.20860491]
["bitfinex","SOLUSD",1731439685228,14.34051986,214.67,214.57,23.98548891]
["bitfinex","SOLUSD",1731439685433,14.34051986,214.67,214.59,22.2334]
["bitfinex","SOLUSD",1731439685813,14.34051986,214.67,214.59,22.44200491]
["bitfinex","SOLUSD",1731439686019,14.34051986,214.67,214.59,22.44260323]
["bitfinex","SOLUSD",1731439686220,14.34051986,214.67,214.59,22.2334]
["bitfinex","SOLUSD",1731439688829,14.34051986,214.65,214.59,22.2334]
["bitfinex","SOLUSD",1731439689033,14.34051986,214.63,214.57,0.20920323]
["bitfinex","SOLUSD",1731439689237,14.34051986,214.63,214.56,0.20920323]
["bitfinex","SOLUSD",1731439689531,14.34051986,214.63,214.55,0.20912413]
["bitfinex","SOLUSD",1731439690638,14.34051986,214.63,214.56,0.12549]
["bitfinex","SOLUSD",1731439690938,14.34051986,214.63,214.55,0.20912413]
["bitfinex","SOLUSD",1731439691160,14.34051986,214.63,214.56,0.12549]
["bitfinex","SOLUSD",1731439691444,14.34051986,214.61,214.56,0.12549]
["bitfinex","SOLUSD",1731439692323,14.34051986,214.61,214.56,0.33461413]
["bitfinex","SOLUSD",1731439692533,14.34051986,214.61,214.56,0.12549]
["bitfinex","SOLUSD",1731439693824,28.8738719,214.7,214.56,0.12549]
["bitfinex","SOLUSD",1731439694038,14.34051986,214.66,214.56,0.12549]
["bitfinex","SOLUSD",1731439694956,14.34051986,214.65,214.56,0.12549]
["bitfinex","SOLUSD",1731439695245,14.34051986,214.66,214.56,0.12549]
["bitfinex","SOLUSD",1731439695557,14.34051986,214.65,214.56,0.12549]
["bitfinex","SOLUSD",1731439695739,14.34051986,214.66,214.56,0.12549]
["bitfinex","SOLUSD",1731439695934,14.34051986,214.67,214.56,0.12549]
["bitfinex","SOLUSD",1731439696243,14.34051986,214.67,214.57,20.0]
["bitfinex","SOLUSD",1731439697454,14.34051986,214.66,214.57,20.0]
["bitfinex","SOLUSD",1731439698337,14.34051986,214.67,214.57,20.0]
["bitfinex","SOLUSD",1731439698642,14.34051986,214.66,214.57,20.0]
["bitfinex","SOLUSD",1731439699359,14.34051986,214.67,214.57,20.0]
["bitfinex","SOLUSD",1731439699654,14.34051986,214.68,214.58,23.776884]
["bitfinex","SOLUSD",1731439700136,14.34051986,214.67,214.58,23.776884]
["bitfinex","SOLUSD",1731439701134,14.77990776,214.7,214.61,20.0]
["bitfinex","SOLUSD",1731439701932,0.4393879,214.7,214.63,22.1639]
["bitfinex","SOLUSD",1731439702339,0.4393879,214.7,214.64,23.776884]
["bitfinex","SOLUSD",1731439703134,0.4393879,214.7,214.65,20.0]
["bitfinex","SOLUSD",1731439703631,14.34051986,214.69,214.63,22.1639]
["bitfinex","SOLUSD",1731439704330,14.77990776,214.7,214.64,0.12549]
["bitfinex","SOLUSD",1731439704531,0.4393879,214.7,214.64,20.12549]
["bitfinex","SOLUSD",1731439707645,0.4393879,214.7,214.65,23.776884]
["bitfinex","SOLUSD",1731439707855,0.4393879,214.7,214.66,20.0]
["bitfinex","SOLUSD",1731439708353,0.4393879,214.7,214.64,20.12549]
["bitfinex","SOLUSD",1731439708544,0.4393879,214.7,214.65,23.776884]
["bitfinex","SOLUSD",1731439708755,0.4393879,214.7,214.66,20.0]
["bitfinex","SOLUSD",1731439710159,0.4393879,214.7,214.68,20.0]
["bitfinex","SOLUSD",1731439710651,0.4393879,214.7,214.64,20.12549]
["bitfinex","SOLUSD",1731439711033,0.4393879,214.7,214.65,23.776884]
["bitfinex","SOLUSD",1731439711356,0.4393879,214.7,214.66,20.0]
["bitfinex","SOLUSD",1731439712463,0.4393879,214.7,214.64,0.12549]
["bitfinex","SOLUSD",1731439712632,0.4393879,214.7,214.64,23.902374]
["bitfinex","SOLUSD",1731439713733,0.4393879,214.7,214.65,20.0]
["bitfinex","SOLUSD",1731439719563,9.59007971,214.7,214.64,20.0]
["bitfinex","SOLUSD",1731439719859,9.59007971,214.7,214.57,3.21130377]
["bitfinex","SOLUSD",1731439719860,9.15069181,214.66,214.58,16.6026]
["bitfinex","SOLUSD",1731439720043,9.15069181,214.65,214.58,16.6026]
["bitfinex","SOLUSD",1731439720243,0.4393879,214.7,214.58,16.6026]
["bitfinex","SOLUSD",1731439720244,9.15069181,214.66,214.58,16.6026]
["bitfinex","SOLUSD",1731439720562,9.15069181,214.67,214.59,0.12549]
["bitfinex","SOLUSD",1731439720760,9.15069181,214.66,214.52,15.7072869]
["bitfinex","SOLUSD",1731439721055,9.15069181,214.67,214.53,20.0]
["bitfinex","SOLUSD",1731439721643,9.15069181,214.66,214.54,0.12549]
["bitfinex","SOLUSD",1731439721862,9.15069181,214.67,214.54,0.12549]
["bitfinex","SOLUSD",1731439722163,9.15069181,214.65,214.54,23.902374]
["bitfinex","SOLUSD",1731439722467,9.15069181,214.65,214.54,0.12549]
["bitfinex","SOLUSD",1731439722963,9.15069181,214.65,214.52,15.6264]
["bitfinex","SOLUSD",1731439723163,9.15069181,214.65,214.53,0.12549]
["bitfinex","SOLUSD",1731439723462,9.15069181,214.65,214.52,15.6264]
["bitfinex","SOLUSD",1731439723764,15.8346,214.79,214.71,157.7606121]
["bitfinex","SOLUSD",1731439723957,9.15069181,214.74,214.62,0.12549]
["bitfinex","SOLUSD",1731439724150,9.15069181,214.74,214.63,20.0]
["bitfinex","SOLUSD",1731439725265,15.8346,214.79,214.63,20.0]
["bitfinex","SOLUSD",1731439725567,9.15069181,214.74,214.63,20.0]
["bitfinex","SOLUSD",1731439726060,9.15069181,214.74,214.62,0.12549]
["bitfinex","SOLUSD",1731439726271,9.15069181,214.72,214.62,0.12549]
["bitfinex","SOLUSD",1731439726871,9.15069181,214.71,214.62,0.12549]
["bitfinex","SOLUSD",1731439727373,9.15069181,214.67,214.55,15.6536]
["bitfinex","SOLUSD",1731439728163,28.52548999,214.75,214.56,0.12549]
["bitfinex","SOLUSD",1731439728351,9.15069181,214.68,214.56,0.12549]
["bitfinex","SOLUSD",1731439728668,9.15069181,214.68,214.56,20.12549]
["bitfinex","SOLUSD",1731439729051,23.776884,214.71,214.56,20.12549]
["bitfinex","SOLUSD",1731439729251,9.15069181,214.67,214.56,20.12549]
["bitfinex","SOLUSD",1731439729550,9.15069181,214.67,214.56,20.0]
["bitfinex","SOLUSD",1731439729770,9.15069181,214.67,214.57,0.12549]
["bitfinex","SOLUSD",1731439730875,9.15069181,214.68,214.6,20.0]
["bitfinex","SOLUSD",1731439731172,9.15069181,214.71,214.6,20.0]
["bitfinex","SOLUSD",1731439731355,9.15069181,214.69,214.57,23.902374]
["bitfinex","SOLUSD",1731439731557,9.15069181,214.69,214.6,20.0]
["bitfinex","SOLUSD",1731439731747,9.15069181,214.69,214.6,24.662]
["bitfinex","SOLUSD",1731439732360,9.15069181,214.69,214.59,23.776884]
["bitfinex","SOLUSD",1731439732565,9.15069181,214.69,214.6,20.0]
["bitfinex","SOLUSD",1731439732749,9.15069181,214.69,214.6,24.662]
["bitfinex","SOLUSD",1731439732959,9.15069181,214.7,214.6,20.0]
["bitfinex","SOLUSD",1731439733268,9.15069181,214.64,214.56,20.0]
["bitfinex","SOLUSD",1731439733580,9.15069181,214.68,214.57,0.12549]
["bitfinex","SOLUSD",1731439733763,23.776884,214.74,214.57,4.78749]
["bitfinex","SOLUSD",1731439733960,9.15069181,214.67,214.56,20.0]
["bitfinex","SOLUSD",1731439734163,9.15069181,214.63,214.56,20.0]
["bitfinex","SOLUSD",1731439734356,9.15069181,214.67,214.56,20.0]
["bitfinex","SOLUSD",1731439734653,9.15069181,214.69,214.57,4.78749]
["bitfinex","SOLUSD",1731439735059,9.15069181,214.69,214.57,0.12549]
["bitfinex","SOLUSD",1731439735281,9.15069181,214.67,214.57,0.12549]
["bitfinex","SOLUSD",1731439735783,9.15069181,214.67,214.57,4.78749]
["bitfinex","SOLUSD",1731439736479,9.15069181,214.62,214.55,15.6536]
["bitfinex","SOLUSD",1731439736972,9.15069181,214.62,214.54,6.4163]
["bitfinex","SOLUSD",1731439737177,9.15069181,214.62,214.5,15.6207]
["bitfinex","SOLUSD",1731439737471,9.15069181,214.6,214.5,15.6207]
["bitfinex","SOLUSD",1731439737769,9.15069181,214.6,214.51,0.12549]
["bitfinex","SOLUSD",1731439737971,9.15069181,214.6,214.5,15.6207]
["bitfinex","SOLUSD",1731439738676,9.15069181,214.58,214.49,6.2241]
["bitfinex","SOLUSD",1731439738849,14.31693305,214.59,214.49,6.2241]
["bitfinex","SOLUSD",1731439739173,14.31693305,214.59,214.5,0.12549]
["bitfinex","SOLUSD",1731439739385,14.31693305,214.62,214.5,0.12549]
["bitfinex","SOLUSD",1731439739755,14.31693305,214.6,214.5,0.12549]
["bitfinex","SOLUSD",1731439739970,14.31693305,214.6,214.5,20.12549]
["bitfinex","SOLUSD",1731439740874,14.31693305,214.58,214.5,20.12549]
["bitfinex","SOLUSD",1731439741456,14.31693305,214.56,214.45,15.6207]
["bitfinex","SOLUSD",1731439741679,14.31693305,214.54,214.45,15.6207]
["bitfinex","SOLUSD",1731439742874,14.31693305,214.6,214.46,0.12549]
["bitfinex","SOLUSD",1731439743260,14.31693305,214.6,214.47,0.0808869]
["bitfinex","SOLUSD",1731439743459,14.31693305,214.6,214.46,43.902374]
["bitfinex","SOLUSD",1731439743671,14.31693305,214.6,214.47,0.0808869]
["bitfinex","SOLUSD",1731439743875,22.3726,214.66,214.47,0.0808869]
["bitfinex","SOLUSD",1731439744087,14.31693305,214.64,214.47,0.0808869]
["bitfinex","SOLUSD",1731439744290,22.3726,214.66,214.49,20.0]
["bitfinex","SOLUSD",1731439744577,14.31693305,214.63,214.53,20.0]
["bitfinex","SOLUSD",1731439745603,14.31693305,214.65,214.53,20.0]
["bitfinex","SOLUSD",1731439747575,6.4596,214.7,214.53,20.0]
["bitfinex","SOLUSD",1731439747576,14.31693305,214.67,214.55,36.5045]
["bitfinex","SOLUSD",1731439748768,14.31693305,214.65,214.55,36.5045]
["bitfinex","SOLUSD",1731439749787,14.31693305,214.63,214.55,36.5045]
["bitfinex","SOLUSD",1731439749963,14.31693305,214.61,214.55,16.5045]
["bitfinex","SOLUSD",1731439750564,14.31693305,214.63,214.55,16.5045]
["bitfinex","SOLUSD",1731439751373,14.31693305,214.63,214.56,20.0]
["bitfinex","SOLUSD",1731439754171,14.31693305,214.62,214.56,20.0]
["bitfinex","SOLUSD",1731439754773,14.31693305,214.6,214.54,20.0]
["bitfinex","SOLUSD",1731439755570,14.31693305,214.58,214.48,6.5616]
["bitfinex","SOLUSD",1731439755781,14.31693305,214.54,214.48,6.5616]
["bitfinex","SOLUSD",1731439755987,14.31693305,214.54,214.46,15.7247]
["bitfinex","SOLUSD",1731439756169,14.31693305,214.58,214.47,0.12549]
["bitfinex","SOLUSD",1731439756370,14.31693305,214.59,214.47,0.12549]
["bitfinex","SOLUSD",1731439756690,14.31693305,214.62,214.47,5.71955114]
["bitfinex","SOLUSD",1731439756893,6.1057,214.66,214.47,5.71955114]
["bitfinex","SOLUSD",1731439756894,14.31693305,214.63,214.48,6.0895]
["bitfinex","SOLUSD",1731439757070,14.31693305,214.63,214.49,43.776884]
["bitfinex","SOLUSD",1731439757479,14.31693305,214.61,214.5,4.662]
["bitfinex","SOLUSD",1731439757684,14.31693305,214.61,214.52,20.0]
["bitfinex","SOLUSD",1731439758373,14.31693305,214.61,214.49,20.0]
["bitfinex","SOLUSD",1731439759098,14.31693305,214.59,214.49,20.0]
["bitfinex","SOLUSD",1731439759590,14.31693305,214.61,214.51,20.0]
["bitfinex","SOLUSD",1731439760472,14.31693305,214.61,214.34,24.20559108]
["bitfinex","SOLUSD",1731439760473,14.31693305,214.53,214.42,9.18272307]
["bitfinex","SOLUSD",1731439760671,14.31693305,214.48,214.42,6.0895]
["bitfinex","SOLUSD",1731439761300,14.31693305,214.48,214.41,16.6232]
["bitfinex","SOLUSD",1731439761973,14.31693305,214.48,214.42,0.12549]
["bitfinex","SOLUSD",1731439762276,14.31693305,214.48,214.41,16.6232]
["bitfinex","SOLUSD",1731439762481,14.31693305,214.48,214.42,0.12549]
["bitfinex","SOLUSD",1731439762993,14.31693305,214.48,214.41,16.6232]
["bitfinex","SOLUSD",1731439763297,14.31693305,214.46,214.36,22.7127]
["bitfinex","SOLUSD",1731439763472,14.31693305,214.46,214.37,20.0]
["bitfinex","SOLUSD",1731439763671,14.31693305,214.44,214.36,22.7127]
["bitfinex","SOLUSD",1731439764474,14.31693305,214.42,214.36,22.7127]
["bitfinex","SOLUSD",1731439764702,14.31693305,214.42,214.37,0.12549]
["bitfinex","SOLUSD",1731439764885,14.31693305,214.42,214.37,20.12549]
["bitfinex","SOLUSD",1731439765199,14.31693305,214.42,214.37,20.0]
["bitfinex","SOLUSD",1731439765896,14.31693305,214.42,214.38,0.12549]
["bitfinex","SOLUSD",1731439766086,14.31693305,214.42,214.36,22.7127]
["bitfinex","SOLUSD",1731439766479,14.31693305,214.42,214.37,0.12549]
["bitfinex","SOLUSD",1731439767385,12.3051258,214.54,214.37,0.12549]
["bitfinex","SOLUSD",1731439767386,14.31693305,214.46,214.37,20.12549]
["bitfinex","SOLUSD",1731439768194,14.31693305,214.44,214.37,0.12549]
["bitfinex","SOLUSD",1731439768883,14.31693305,214.4,214.29,0.8098205]
["bitfinex","SOLUSD",1731439769086,14.31693305,214.4,214.28,6.5404]
["bitfinex","SOLUSD",1731439769290,14.31693305,214.4,214.29,0.12549]
["bitfinex","SOLUSD",1731439769588,14.31693305,214.38,214.29,0.12549]
["bitfinex","SOLUSD",1731439769790,14.31693305,214.34,214.28,6.5404]
["bitfinex","SOLUSD",1731439770094,14.31693305,214.38,214.29,0.12549]
["bitfinex","SOLUSD",1731439770293,14.31693305,214.38,214.28,6.5404]
["bitfinex","SOLUSD",1731439770888,14.31693305,214.38,214.29,0.12549]
["bitfinex","SOLUSD",1731439771198,14.31693305,214.38,214.29,20.12549]
["bitfinex","SOLUSD",1731439771893,14.31693305,214.36,214.29,0.12549]
["bitfinex","SOLUSD",1731439772284,14.31693305,214.35,214.29,0.12549]
["bitfinex","SOLUSD",1731439772698,23.776884,214.45,214.29,23.902374]
["bitfinex","SOLUSD",1731439772899,14.31693305,214.41,214.29,23.902374]
["bitfinex","SOLUSD",1731439773778,14.31693305,214.45,214.32,20.0]
["bitfinex","SOLUSD",1731439773990,14.31693305,214.47,214.34,20.0]
["bitfinex","SOLUSD",1731439774188,14.31693305,214.49,214.36,20.0]
["bitfinex","SOLUSD",1731439774408,14.31693305,214.49,214.37,23.776884]
["bitfinex","SOLUSD",1731439774605,15.2808,214.51,214.4,20.0]
["bitfinex","SOLUSD",1731439774898,14.31693305,214.53,214.4,20.0]
["bitfinex","SOLUSD",1731439776093,14.31693305,214.51,214.4,20.0]
["bitfinex","SOLUSD",1731439776496,6.4015,214.54,214.4,20.0]
["bitfinex","SOLUSD",1731439776797,20.71843305,214.54,214.4,20.0]
["bitfinex","SOLUSD",1731439776990,14.31693305,214.52,214.4,20.0]
["bitfinex","SOLUSD",1731439777301,14.31693305,214.5,214.4,20.0]
["bitfinex","SOLUSD",1731439777509,14.31693305,214.48,214.38,21.9589]
["bitfinex","SOLUSD",1731439777703,14.31693305,214.46,214.38,21.9589]
["bitfinex","SOLUSD",1731439778005,6.4015,214.54,214.33,9.38920708]
["bitfinex","SOLUSD",1731439778006,14.31693305,214.44,214.33,9.38920708]
["bitfinex","SOLUSD",1731439778606,14.31693305,214.44,214.33,6.2388]
["bitfinex","SOLUSD",1731439778901,14.31693305,214.44,214.34,0.12549]
["bitfinex","SOLUSD",1731439779106,14.31693305,214.44,214.34,20.12549]
["bitfinex","SOLUSD",1731439779490,6.5015,214.54,214.36,20.0]
["bitfinex","SOLUSD",1731439779491,14.31693305,214.46,214.36,20.0]
["bitfinex","SOLUSD",1731439780004,23.776884,214.53,214.36,20.0]
["bitfinex","SOLUSD",1731439780203,14.31693305,214.61,214.42,20.0808869]
["bitfinex","SOLUSD",1731439780509,14.31693305,214.61,214.5,20.0]
["bitfinex","SOLUSD",1731439780510,13.51693305,214.61,214.5,20.0]
["bitfinex","SOLUSD",1731439781002,14.31693305,214.57,214.5,20.0]
["bitfinex","SOLUSD",1731439781205,14.31693305,214.57,214.47,20.0]
["bitfinex","SOLUSD",1731439782084,14.31693305,214.57,214.45,20.0]
["bitfinex","SOLUSD",1731439782401,14.31693305,214.57,214.47,20.0]
["bitfinex","SOLUSD",1731439782589,14.31693305,214.59,214.47,20.0]
["bitfinex","SOLUSD",1731439782793,14.31693305,214.61,214.48,23.776884]
["bitfinex","SOLUSD",1731439783000,14.31693305,214.61,214.49,20.0]
["bitfinex","SOLUSD",1731439783187,14.31693305,214.63,214.51,20.0]
["bitfinex","SOLUSD",1731439784091,14.31693305,214.62,214.51,20.0]
["bitfinex","SOLUSD",1731439784290,14.31693305,214.61,214.51,20.0]
["bitfinex","SOLUSD",1731439784501,14.31693305,214.6,214.51,20.0]
["bitfinex","SOLUSD",1731439784698,14.31693305,214.58,214.51,20.0]
["bitfinex","SOLUSD",1731439785092,14.31693305,214.57,214.45,15.2609]
["bitfinex","SOLUSD",1731439785487,14.31693305,214.57,214.46,0.12549]
["bitfinex","SOLUSD",1731439786587,14.31693305,214.57,214.46,20.12549]
["bitfinex","SOLUSD",1731439786782,22.90924136,214.57,214.46,20.12549]
["bitfinex","SOLUSD",1731439787888,22.90924136,214.58,214.46,20.12549]
["bitfinex","SOLUSD",1731439788290,22.90924136,214.59,214.46,20.12549]
["bitfinex","SOLUSD",1731439788489,22.90924136,214.6,214.47,23.776884]
["bitfinex","SOLUSD",1731439788813,22.90924136,214.62,214.48,20.0]
["bitfinex","SOLUSD",1731439789110,22.90924136,214.63,214.5,20.0]
["bitfinex","SOLUSD",1731439789418,22.90924136,214.62,214.5,20.0]
["bitfinex","SOLUSD",1731439789589,22.90924136,214.62,214.47,23.776884]
["bitfinex","SOLUSD",1731439789783,22.90924136,214.62,214.48,20.0]
["bitfinex","SOLUSD",1731439789986,22.90924136,214.6,214.48,20.0]
["bitfinex","SOLUSD",1731439791395,22.90924136,214.6,214.46,0.12549]
["bitfinex","SOLUSD",1731439791396,22.90924136,214.6,214.46,20.12549]
["bitfinex","SOLUSD",1731439792710,22.90924136,214.59,214.46,20.12549]
["bitfinex","SOLUSD",1731439793719,22.90924136,214.58,214.46,20.12549]
["bitfinex","SOLUSD",1731439794092,0.1,214.65,214.46,20.12549]
["bitfinex","SOLUSD",1731439794093,22.90924136,214.56,214.46,20.12549]
["bitfinex","SOLUSD",1731439795117,22.90924136,214.58,214.46,20.12549]
["bitfinex","SOLUSD",1731439796521,22.90924136,214.57,214.46,20.12549]
["bitfinex","SOLUSD",1731439797017,0.1,214.63,214.46,20.12549]
["bitfinex","SOLUSD",1731439797018,22.90924136,214.56,214.46,20.12549]
["bitfinex","SOLUSD",1731439797405,22.90924136,214.55,214.46,0.12549]
["bitfinex","SOLUSD",1731439797700,22.90924136,214.54,214.46,0.12549]
["bitfinex","SOLUSD",1731439797900,22.90924136,214.53,214.45,15.2609]
["bitfinex","SOLUSD",1731439798124,22.90924136,214.52,214.45,15.2609]
["bitfinex","SOLUSD",1731439798320,22.90924136,214.52,214.4,23.776884]
["bitfinex","SOLUSD",1731439798517,21.6414,214.57,214.39,22.2476]
["bitfinex","SOLUSD",1731439798518,22.90924136,214.5,214.39,22.2476]
["bitfinex","SOLUSD",1731439798822,22.90924136,214.5,214.4,0.12549]
["bitfinex","SOLUSD",1731439799318,22.90924136,214.5,214.39,22.2476]
["bitfinex","SOLUSD",1731439800445,22.90924136,214.46,214.39,22.2476]
["bitfinex","SOLUSD",1731439800721,22.90924136,214.46,214.34,16.3559]
["bitfinex","SOLUSD",1731439800904,22.90924136,214.49,214.34,16.3559]
["bitfinex","SOLUSD",1731439801106,0.1,214.52,214.34,16.3559]
["bitfinex","SOLUSD",1731439801321,0.1,214.52,214.35,0.12549]
["bitfinex","SOLUSD",1731439801503,22.90924136,214.49,214.34,15.98139]
["bitfinex","SOLUSD",1731439801823,22.90924136,214.55,214.36,6.0809]
["bitfinex","SOLUSD",1731439802027,0.1,214.62,214.3,0.80995917]
["bitfinex","SOLUSD",1731439802028,22.90924136,214.59,214.39,0.0808869]
["bitfinex","SOLUSD",1731439802327,45.69354136,214.62,214.41,43.776884]
["bitfinex","SOLUSD",1731439802624,22.90924136,214.56,214.41,43.776884]
["bitfinex","SOLUSD",1731439802827,22.90924136,214.5,214.41,20.0]
["bitfinex","SOLUSD",1731439803332,0.1,214.56,214.31,6.1412]
["bitfinex","SOLUSD",1731439803333,22.90924136,214.48,214.31,6.1412]
["bitfinex","SOLUSD",1731439803505,22.90924136,214.48,214.32,4.653]
["bitfinex","SOLUSD",1731439803698,22.90924136,214.44,214.31,6.1412]
["bitfinex","SOLUSD",1731439804822,22.90924136,214.44,214.32,0.12549]
["bitfinex","SOLUSD",1731439805610,22.90924136,214.47,214.32,20.12549]
["bitfinex","SOLUSD",1731439805797,23.776884,214.46,214.32,20.12549]
["bitfinex","SOLUSD",1731439807021,22.90924136,214.49,214.33,23.776884]
["bitfinex","SOLUSD",1731439807206,14.33038976,214.49,214.34,20.0]
["bitfinex","SOLUSD",1731439807399,14.33038976,214.47,214.34,20.0]
["bitfinex","SOLUSD",1731439808019,14.33038976,214.43,214.32,20.12549]
["bitfinex","SOLUSD",1731439808411,14.33038976,214.43,214.32,20.0]
["bitfinex","SOLUSD",1731439808931,14.33038976,214.43,214.33,0.12549]
["bitfinex","SOLUSD",1731439809221,14.33038976,214.43,214.32,19.0]
["bitfinex","SOLUSD",1731439809423,14.33038976,214.39,214.31,22.0271]
["bitfinex","SOLUSD",1731439810305,14.33038976,214.37,214.26,21.9884]
["bitfinex","SOLUSD",1731439810505,14.33038976,214.35,214.26,21.9884]
["bitfinex","SOLUSD",1731439810823,14.33038976,214.35,214.26,15.5885]
["bitfinex","SOLUSD",1731439811038,14.33038976,214.33,214.26,15.5885]
["bitfinex","SOLUSD",1731439811322,14.33038976,214.36,214.21,21.9884]
["bitfinex","SOLUSD",1731439812214,14.33038976,214.34,214.22,20.0]
["bitfinex","SOLUSD",1731439812620,14.33038976,214.3,214.21,21.9884]
["bitfinex","SOLUSD",1731439812912,14.33038976,214.35,214.21,21.9884]
["bitfinex","SOLUSD",1731439813144,14.33038976,214.33,214.21,21.9884]
["bitfinex","SOLUSD",1731439813837,14.33038976,214.32,214.22,20.0]
["bitfinex","SOLUSD",1731439814608,14.33038976,214.34,214.23,0.12549]
["bitfinex","SOLUSD",1731439815023,14.33038976,214.32,214.23,0.12549]
["bitfinex","SOLUSD",1731439815425,14.33038976,214.3,214.21,15.5885]
["bitfinex","SOLUSD",1731439816342,14.33038976,214.28,214.17,0.4393879]
["bitfinex","SOLUSD",1731439816642,14.33038976,214.23,214.17,0.4393879]
["bitfinex","SOLUSD",1731439817139,14.33038976,214.21,214.17,0.4393879]
["bitfinex","SOLUSD",1731439817318,14.33038976,214.19,214.17,0.4393879]
["bitfinex","SOLUSD",1731439817522,14.33038976,214.2,214.17,0.4393879]
["bitfinex","SOLUSD",1731439818113,14.33038976,214.21,214.17,0.4393879]
["bitfinex","SOLUSD",1731439818728,14.33038976,214.19,214.17,0.4393879]
["bitfinex","SOLUSD",1731439818912,22.9904604,214.21,214.17,0.4393879]
["bitfinex","SOLUSD",1731439819242,22.9904604,214.22,214.17,0.4393879]
["bitfinex","SOLUSD",1731439819422,22.9904604,214.21,214.17,0.4393879]
["bitfinex","SOLUSD",1731439819741,22.9904604,214.2,214.17,0.4393879]
["bitfinex","SOLUSD",1731439819944,22.9904604,214.21,214.17,0.4393879]
["bitfinex","SOLUSD",1731439820114,22.9904604,214.2,214.17,0.4393879]
["bitfinex","SOLUSD",1731439820433,22.9904604,214.19,214.17,0.4393879]
["bitfinex","SOLUSD",1731439822519,22.9904604,214.18,214.17,0.4393879]
["bitfinex","SOLUSD",1731439822734,23.776884,214.23,214.17,0.4393879]
["bitfinex","SOLUSD",1731439822735,22.9904604,214.22,214.17,0.4393879]
["bitfinex","SOLUSD",1731439823014,22.9904604,214.25,214.17,0.4393879]
["bitfinex","SOLUSD",1731439823422,16.1168,214.29,214.18,0.12549]
["bitfinex","SOLUSD",1731439823643,22.9904604,214.29,214.18,20.12549]
["bitfinex","SOLUSD",1731439823824,22.9904604,214.27,214.18,20.12549]
["bitfinex","SOLUSD",1731439824441,16.2168,214.34,214.18,20.12549]
["bitfinex","SOLUSD",1731439824442,22.9904604,214.31,214.18,20.12549]
["bitfinex","SOLUSD",1731439824941,22.9904604,214.29,214.18,20.12549]
["bitfinex","SOLUSD",1731439825523,22.9904604,214.33,214.18,20.12549]
["bitfinex","SOLUSD",1731439825723,22.9904604,214.35,214.22,20.0]
["bitfinex","SOLUSD",1731439826225,22.9904604,214.31,214.18,23.902374]
["bitfinex","SOLUSD",1731439826549,22.9904604,214.31,214.19,20.0]
["bitfinex","SOLUSD",1731439826845,22.9904604,214.29,214.18,20.12549]
["bitfinex","SOLUSD",1731439829743,22.9904604,214.33,214.18,20.12549]
["bitfinex","SOLUSD",1731439830339,6.2378,214.37,214.18,20.12549]
["bitfinex","SOLUSD",1731439830340,22.9904604,214.29,214.18,0.12549]
["bitfinex","SOLUSD",1731439830539,22.9904604,214.29,214.18,20.12549]
["bitfinex","SOLUSD",1731439830842,22.9904604,214.27,214.18,20.12549]
["bitfinex","SOLUSD",1731439831448,22.9904604,214.23,214.17,15.7134879]
["bitfinex","SOLUSD",1731439831635,22.9904604,214.24,214.17,15.7134879]
["bitfinex","SOLUSD",1731439832158,22.9904604,214.22,214.17,0.4393879]
["bitfinex","SOLUSD",1731439833942,22.9904604,214.2,214.17,0.4393879]
["bitfinex","SOLUSD",1731439834152,9.28437528,214.33,214.18,6.4975]
["bitfinex","SOLUSD",1731439834363,15.2539,214.36,214.18,6.4975]
["bitfinex","SOLUSD",1731439834524,22.9904604,214.32,214.19,0.12549]
["bitfinex","SOLUSD",1731439834727,22.9904604,214.3,214.19,0.12549]
["bitfinex","SOLUSD",1731439835226,22.9904604,214.3,214.19,20.12549]
["bitfinex","SOLUSD",1731439835649,22.9904604,214.32,214.19,20.12549]
["bitfinex","SOLUSD",1731439837751,6.1866,214.38,214.19,20.12549]
["bitfinex","SOLUSD",1731439837752,22.9904604,214.38,214.23,20.0]
["bitfinex","SOLUSD",1731439838259,16.0641,214.41,214.22,23.776884]
["bitfinex","SOLUSD",1731439838260,22.9904604,214.42,214.29,20.0]
["bitfinex","SOLUSD",1731439838630,22.9904604,214.44,214.31,20.0]
["bitfinex","SOLUSD",1731439839152,22.9904604,214.42,214.31,20.0]
["bitfinex","SOLUSD",1731439839446,22.9904604,214.44,214.31,20.0]
["bitfinex","SOLUSD",1731439839841,22.9904604,214.42,214.31,20.0]
["bitfinex","SOLUSD",1731439844453,16.0641,214.46,214.31,20.0]
["bitfinex","SOLUSD",1731439844454,22.9904604,214.44,214.31,20.0]
["bitfinex","SOLUSD",1731439844750,22.9904604,214.42,214.31,20.0]
["bitfinex","SOLUSD",1731439845565,22.9904604,214.38,214.3,15.0127]
["bitfinex","SOLUSD",1731439845738,22.9904604,214.36,214.3,15.0127]
["bitfinex","SOLUSD",1731439847063,22.9904604,214.38,214.3,15.0127]
["bitfinex","SOLUSD",1731439849959,22.9904604,214.39,214.3,15.0127]
["bitfinex","SOLUSD",1731439850371,22.9904604,214.43,214.31,20.12549]
["bitfinex","SOLUSD",1731439850738,22.9904604,214.43,214.33,20.0]
["bitfinex","SOLUSD",1731439851446,22.9904604,214.47,214.33,20.0]
["bitfinex","SOLUSD",1731439851670,22.9904604,214.49,214.34,23.776884]
["bitfinex","SOLUSD",1731439851954,22.9904604,214.49,214.35,20.0]
["bitfinex","SOLUSD",1731439855042,22.9904604,214.51,214.36,23.776884]
["bitfinex","SOLUSD",1731439855346,22.9904604,214.49,214.39,20.0]
["bitfinex","SOLUSD",1731439855863,6.589,214.54,214.38,16.4737]
["bitfinex","SOLUSD",1731439855864,22.9904604,214.47,214.38,16.4737]
["bitfinex","SOLUSD",1731439856458,22.9904604,214.45,214.38,16.4737]
["bitfinex","SOLUSD",1731439857442,22.9904604,214.46,214.38,16.4737]
["bitfinex","SOLUSD",1731439858275,22.9904604,214.44,214.38,16.4737]
["bitfinex","SOLUSD",1731439858581,22.9904604,214.44,214.33,20.0]
["bitfinex","SOLUSD",1731439858744,22.9904604,214.45,214.33,20.0]
["bitfinex","SOLUSD",1731439859958,22.9904604,214.41,214.33,20.0]
["bitfinex","SOLUSD",1731439860371,22.9904604,214.39,214.32,22.5362]
["bitfinex","SOLUSD",1731439860748,22.9904604,214.4,214.32,22.5362]
["bitfinex","SOLUSD",1731439862053,18.84754791,214.46,214.32,22.5362]
["bitfinex","SOLUSD",1731439862054,22.9904604,214.38,214.32,22.5362]
["bitfinex","SOLUSD",1731439862274,22.9904604,214.38,214.21,3.10315162]
["bitfinex","SOLUSD",1731439862451,22.9904604,214.39,214.22,0.12549]
["bitfinex","SOLUSD",1731439862653,22.9904604,214.41,214.23,22.1763]
["bitfinex","SOLUSD",1731439863175,22.9904604,214.36,214.23,22.1763]
["bitfinex","SOLUSD",1731439863346,22.9904604,214.39,214.23,22.1763]
["bitfinex","SOLUSD",1731439863550,23.776884,214.39,214.23,22.1763]
["bitfinex","SOLUSD",1731439863772,22.9904604,214.43,214.24,43.776884]
["bitfinex","SOLUSD",1731439863970,161.6,214.53,214.24,43.776884]
["bitfinex","SOLUSD",1731439863971,22.9904604,214.47,214.27,6.3567]
["bitfinex","SOLUSD",1731439864159,22.9904604,214.47,214.31,23.776884]
["bitfinex","SOLUSD",1731439864359,22.9904604,214.45,214.32,20.0]
["bitfinex","SOLUSD",1731439864558,15.322,214.58,214.34,20.0]
["bitfinex","SOLUSD",1731439864779,22.9904604,214.53,214.36,20.0]
["bitfinex","SOLUSD",1731439864958,22.9904604,214.51,214.36,20.0]
["bitfinex","SOLUSD",1731439866865,22.9904604,214.55,214.39,45.289984]
["bitfinex","SOLUSD",1731439867074,22.9904604,214.55,214.4,20.0]
["bitfinex","SOLUSD",1731439868179,22.9904604,214.53,214.4,20.0]
["bitfinex","SOLUSD",1731439869476,22.9904604,214.55,214.42,20.0]
["bitfinex","SOLUSD",1731439870376,22.9904604,214.51,214.4,20.0]
["bitfinex","SOLUSD",1731439871859,22.9904604,214.49,214.4,20.0]
["bitfinex","SOLUSD",1731439872078,22.9904604,214.47,214.39,21.5131]
["bitfinex","SOLUSD",1731439872374,22.9904604,214.43,214.34,22.7241]
["bitfinex","SOLUSD",1731439873082,22.9904604,214.43,214.35,0.12549]
["bitfinex","SOLUSD",1731439873460,22.9904604,214.45,214.35,0.12549]
["bitfinex","SOLUSD",1731439873964,22.9904604,214.45,214.35,20.12549]
["bitfinex","SOLUSD",1731439874167,22.9904604,214.41,214.34,22.7241]
["bitfinex","SOLUSD",1731439874391,22.9904604,214.41,214.34,6.1896]
["bitfinex","SOLUSD",1731439874586,22.9904604,214.42,214.35,0.12549]
["bitfinex","SOLUSD",1731439874767,22.9904604,214.44,214.35,0.12549]
["bitfinex","SOLUSD",1731439874966,23.776884,214.49,214.35,0.12549]
["bitfinex","SOLUSD",1731439874967,22.9904604,214.46,214.35,0.12549]
["bitfinex","SOLUSD",1731439875365,22.9904604,214.48,214.35,20.12549]
["bitfinex","SOLUSD",1731439875586,22.9904604,214.49,214.35,20.12549]
["bitfinex","SOLUSD",1731439875781,22.9904604,214.54,214.39,20.0]
["bitfinex","SOLUSD",1731439876090,22.9904604,214.52,214.39,20.0]
["bitfinex","SOLUSD",1731439876583,22.9904604,214.53,214.39,20.0]
["bitfinex","SOLUSD",1731439876786,25.44951242,214.58,214.39,20.0]
["bitfinex","SOLUSD",1731439876787,22.9904604,214.55,214.39,20.0]
["bitfinex","SOLUSD",1731439876992,22.9904604,214.55,214.41,20.0]
["bitfinex","SOLUSD",1731439877193,0.1,214.64,214.41,20.0]
["bitfinex","SOLUSD",1731439877194,22.9904604,214.57,214.43,20.0]
["bitfinex","SOLUSD",1731439877372,15.4335,214.64,214.43,20.0]
["bitfinex","SOLUSD",1731439877373,22.9904604,214.59,214.43,20.0]
["bitfinex","SOLUSD",1731439877573,22.9904604,214.61,214.46,20.0]
["bitfinex","SOLUSD",1731439878181,22.9904604,214.61,214.47,23.776884]
["bitfinex","SOLUSD",1731439878489,22.9904604,214.63,214.48,20.0]
["bitfinex","SOLUSD",1731439878783,22.9904604,214.63,214.5,20.0]
["bitfinex","SOLUSD",1731439879166,22.9904604,214.61,214.49,6.5723]
["bitfinex","SOLUSD",1731439879471,22.9904604,214.55,214.49,6.5723]
["bitfinex","SOLUSD",1731439879671,28.33703185,214.61,214.49,6.5723]
["bitfinex","SOLUSD",1731439879672,22.9904604,214.58,214.5,20.0]
["bitfinex","SOLUSD",1731439879993,22.9904604,214.62,214.5,20.0]
["bitfinex","SOLUSD",1731439880392,32.62136007,214.64,214.52,20.0]
["bitfinex","SOLUSD",1731439880869,22.9904604,214.65,214.52,20.0]
["bitfinex","SOLUSD",1731439881081,22.9904604,214.64,214.52,20.0]
["bitfinex","SOLUSD",1731439881480,22.9904604,214.65,214.52,20.0]
["bitfinex","SOLUSD",1731439881668,5.38953953,214.77,214.57,6.421]
["bitfinex","SOLUSD",1731439881669,0.1,214.76,214.57,6.421]
["bitfinex","SOLUSD",1731439881870,22.9904604,214.74,214.62,20.0]
["bitfinex","SOLUSD",1731439882179,22.9904604,214.7,214.6,20.0]
["bitfinex","SOLUSD",1731439882580,22.9904604,214.69,214.58,20.0]
["bitfinex","SOLUSD",1731439882879,22.9904604,214.7,214.58,20.0]
["bitfinex","SOLUSD",1731439883072,22.9904604,214.69,214.58,20.0]
["bitfinex","SOLUSD",1731439883673,0.22549,214.77,214.58,20.0]
["bitfinex","SOLUSD",1731439883674,22.9904604,214.68,214.58,20.0]
["bitfinex","SOLUSD",1731439883968,22.9904604,214.68,214.57,6.421]
["bitfinex","SOLUSD",1731439883969,22.9904604,214.66,214.57,6.421]
["bitfinex","SOLUSD",1731439884883,22.9904604,214.65,214.57,6.421]
["bitfinex","SOLUSD",1731439885363,26.87016682,214.71,214.57,6.421]
["bitfinex","SOLUSD",1731439885364,22.9904604,214.64,214.57,6.421]
["bitfinex","SOLUSD",1731439885573,22.9904604,214.62,214.57,6.421]
["bitfinex","SOLUSD",1731439885790,22.9904604,214.58,214.51,6.0879]
["bitfinex","SOLUSD",1731439885967,22.9904604,214.59,214.51,6.0879]
["bitfinex","SOLUSD",1731439886273,22.9904604,214.58,214.51,6.0879]
["bitfinex","SOLUSD",1731439887591,22.9904604,214.6,214.51,6.0879]
["bitfinex","SOLUSD",1731439887767,22.9904604,214.64,214.52,0.12549]
["bitfinex","SOLUSD",1731439887969,22.9904604,214.65,214.52,20.12549]
["bitfinex","SOLUSD",1731439888181,22.9904604,214.64,214.52,20.12549]
["bitfinex","SOLUSD",1731439888387,22.9904604,214.61,214.52,0.12549]
["bitfinex","SOLUSD",1731439888592,22.9904604,214.59,214.51,6.0879]
["bitfinex","SOLUSD",1731439888790,22.9904604,214.57,214.51,6.0879]
["bitfinex","SOLUSD",1731439888997,22.9904604,214.59,214.51,6.0879]
["bitfinex","SOLUSD",1731439889487,22.9904604,214.61,214.52,0.12549]
["bitfinex","SOLUSD",1731439889688,22.9904604,214.65,214.52,20.12549]
["bitfinex","SOLUSD",1731439891294,22.9904604,214.61,214.52,0.12549]
["bitfinex","SOLUSD",1731439891883,22.9904604,214.59,214.51,6.0879]
["bitfinex","SOLUSD",1731439892087,22.9904604,214.63,214.52,0.12549]
["bitfinex","SOLUSD",1731439892289,22.9904604,214.65,214.52,0.12549]
["bitfinex","SOLUSD",1731439893888,22.9904604,214.65,214.52,20.12549]
["bitfinex","SOLUSD",1731439894074,22.9904604,214.67,214.53,23.776884]
["bitfinex","SOLUSD",1731439894389,22.9904604,214.67,214.54,20.0]
["bitfinex","SOLUSD",1731439894594,22.9904604,214.69,214.55,23.776884]
["bitfinex","SOLUSD",1731439894890,22.9904604,214.71,214.58,20.0]
["bitfinex","SOLUSD",1731439895739,22.9904604,214.71,214.58,23.776884]
["bitfinex","SOLUSD",1731439895896,22.9904604,214.69,214.58,23.776884]
["bitfinex","SOLUSD",1731439896076,22.9904604,214.67,214.58,20.0]
["bitfinex","SOLUSD",1731439896389,22.9904604,214.67,214.57,15.1912]
["bitfinex","SOLUSD",1731439898380,22.9904604,214.66,214.57,15.1912]
["bitfinex","SOLUSD",1731439899076,22.9904604,214.65,214.57,15.1912]
["bitfinex","SOLUSD",1731439899290,22.9904604,214.66,214.57,15.1912]
["bitfinex","SOLUSD",1731439899794,22.9904604,214.65,214.57,15.1912]
["bitfinex","SOLUSD",1731439900002,22.9904604,214.67,214.57,15.1912]
["bitfinex","SOLUSD",1731439900205,22.9904604,214.7,214.58,20.0]
["bitfinex","SOLUSD",1731439900494,22.9904604,214.7,214.59,6.2965]
["bitfinex","SOLUSD",1731439900882,22.9904604,214.68,214.59,6.2965]
["bitfinex","SOLUSD",1731439901202,22.9904604,214.69,214.59,6.2965]
["bitfinex","SOLUSD",1731439901896,22.9904604,214.7,214.59,6.2965]
["bitfinex","SOLUSD",1731439902077,22.9904604,214.69,214.59,6.2965]
["bitfinex","SOLUSD",1731439904080,22.9904604,214.67,214.59,6.2965]
["bitfinex","SOLUSD",1731439905984,23.776884,214.66,214.59,6.2965]
["bitfinex","SOLUSD",1731439906580,23.776884,214.64,214.59,6.2965]
["bitfinex","SOLUSD",1731439906894,22.9904604,214.63,214.57,15.1912]
["bitfinex","SOLUSD",1731439907280,22.9904604,214.61,214.57,15.1912]
["bitfinex","SOLUSD",1731439907605,22.9904604,214.61,214.53,6.1193]
["bitfinex","SOLUSD",1731439907606,46.7673444,214.64,214.53,6.1193]
["bitfinex","SOLUSD",1731439907797,46.7673444,214.64,214.54,0.12549]
["bitfinex","SOLUSD",1731439908009,22.9904604,214.66,214.54,0.12549]
["bitfinex","SOLUSD",1731439908183,23.776884,214.66,214.54,0.12549]
["bitfinex","SOLUSD",1731439908799,23.776884,214.66,214.54,20.12549]
["bitfinex","SOLUSD",1731439908983,46.7673444,214.66,214.54,20.12549]
["bitfinex","SOLUSD",1731439909878,23.776884,214.67,214.54,20.12549]
["bitfinex","SOLUSD",1731439910905,22.9904604,214.66,214.54,20.12549]
["bitfinex","SOLUSD",1731439911204,23.776884,214.65,214.54,20.12549]
["bitfinex","SOLUSD",1731439911902,23.776884,214.68,214.54,20.12549]
["bitfinex","SOLUSD",1731439912107,22.9904604,214.67,214.54,20.12549]
["bitfinex","SOLUSD",1731439912292,23.776884,214.66,214.54,20.12549]
["bitfinex","SOLUSD",1731439912487,23.776884,214.67,214.54,20.12549]
["bitfinex","SOLUSD",1731439913682,14.30349417,214.71,214.56,20.0]
["bitfinex","SOLUSD",1731439913882,14.30349417,214.69,214.56,20.0]
["bitfinex","SOLUSD",1731439914408,14.30349417,214.71,214.56,20.0]
["bitfinex","SOLUSD",1731439914789,23.776884,214.7,214.56,20.0]
["bitfinex","SOLUSD",1731439916295,23.776884,214.7,214.56,24.653]
["bitfinex","SOLUSD",1731439916997,23.776884,214.68,214.56,24.653]
["bitfinex","SOLUSD",1731439917217,23.776884,214.68,214.56,20.0]
["bitfinex","SOLUSD",1731439917719,23.776884,214.66,214.55,22.1168]
["bitfinex","SOLUSD",1731439918325,23.776884,214.67,214.56,0.12549]
["bitfinex","SOLUSD",1731439919007,23.776884,214.67,214.56,20.12549]
["bitfinex","SOLUSD",1731439919392,23.776884,214.67,214.56,0.12549]
["bitfinex","SOLUSD",1731439919617,23.776884,214.67,214.56,20.12549]
["bitfinex","SOLUSD",1731439919821,14.30349417,214.66,214.56,20.12549]
["bitfinex","SOLUSD",1731439920026,14.30349417,214.64,214.55,22.1168]
["bitfinex","SOLUSD",1731439920322,23.776884,214.65,214.55,22.1168]
["bitfinex","SOLUSD",1731439920626,14.30349417,214.6,214.55,22.1168]
["bitfinex","SOLUSD",1731439920916,14.30349417,214.62,214.55,22.1168]
["bitfinex","SOLUSD",1731439921119,23.776884,214.61,214.55,22.1168]
["bitfinex","SOLUSD",1731439921913,23.776884,214.66,214.56,0.12549]
["bitfinex","SOLUSD",1731439922516,23.776884,214.62,214.55,22.1168]
["bitfinex","SOLUSD",1731439923225,14.30349417,214.66,214.55,22.1168]
["bitfinex","SOLUSD",1731439923412,23.776884,214.65,214.55,22.1168]
["bitfinex","SOLUSD",1731439923610,6.1553,214.74,214.56,20.12549]
["bitfinex","SOLUSD",1731439923918,14.30349417,214.7,214.56,20.12549]
["bitfinex","SOLUSD",1731439924515,14.30349417,214.7,214.56,24.77849]
["bitfinex","SOLUSD",1731439924721,14.30349417,214.71,214.56,20.12549]
["bitfinex","SOLUSD",1731439924909,14.30349417,214.73,214.56,20.12549]
["bitfinex","SOLUSD",1731439925309,14.30349417,214.77,214.59,20.0]
["bitfinex","SOLUSD",1731439925524,14.30349417,214.77,214.58,23.3071869]
["bitfinex","SOLUSD",1731439925525,14.30349417,214.75,214.61,20.0]
["bitfinex","SOLUSD",1731439926414,14.30349417,214.78,214.67,20.0]
["bitfinex","SOLUSD",1731439926919,14.30349417,214.77,214.67,20.0]
["bitfinex","SOLUSD",1731439927503,14.30349417,214.78,214.67,20.0]
["bitfinex","SOLUSD",1731439928523,14.30349417,214.8,214.67,20.0]
["bitfinex","SOLUSD",1731439928733,12.68987326,214.9,214.67,20.0]
["bitfinex","SOLUSD",1731439928921,14.30349417,214.83,214.69,20.0]
["bitfinex","SOLUSD",1731439929431,14.30349417,214.76,214.66,21.8227]
["bitfinex","SOLUSD",1731439929630,14.30349417,214.79,214.66,21.8227]
["bitfinex","SOLUSD",1731439930011,14.30349417,214.8,214.66,21.8227]
["bitfinex","SOLUSD",1731439930216,14.30349417,214.82,214.66,21.8227]
["bitfinex","SOLUSD",1731439930515,14.30349417,214.83,214.67,20.0]
["bitfinex","SOLUSD",1731439930710,23.776884,214.84,214.68,0.0808869]
["bitfinex","SOLUSD",1731439930914,14.30349417,214.83,214.69,20.0]
["bitfinex","SOLUSD",1731439931112,14.30349417,214.83,214.72,20.0]
["bitfinex","SOLUSD",1731439932331,3.17799295,214.89,214.72,20.0]
["bitfinex","SOLUSD",1731439932629,14.30349417,214.85,214.72,20.0]
["bitfinex","SOLUSD",1731439932816,14.30349417,214.84,214.72,20.0]
["bitfinex","SOLUSD",1731439933428,14.30349417,214.83,214.72,20.0]
["bitfinex","SOLUSD",1731439933627,38.08037817,214.9,214.72,20.0]
["bitfinex","SOLUSD",1731439933939,14.30349417,214.89,214.72,20.0]
["bitfinex","SOLUSD",1731439934440,14.30349417,214.89,214.74,20.0]
["bitfinex","SOLUSD",1731439934932,23.776884,214.88,214.74,20.0]
["bitfinex","SOLUSD",1731439935731,23.776884,214.89,214.74,20.0]
["bitfinex","SOLUSD",1731439936035,14.30349417,214.9,214.74,20.0]
["bitfinex","SOLUSD",1731439936036,14.30349417,214.85,214.74,20.0]
["bitfinex","SOLUSD",1731439936217,14.30349417,214.84,214.73,15.8692]
["bitfinex","SOLUSD",1731439936628,38.08037817,214.83,214.73,15.8692]
["bitfinex","SOLUSD",1731439936934,14.30349417,214.79,214.73,15.8692]
["bitfinex","SOLUSD",1731439937115,14.30349417,214.78,214.73,15.8692]
["bitfinex","SOLUSD",1731439937320,23.776884,214.78,214.73,15.8692]
["bitfinex","SOLUSD",1731439937520,23.776884,214.78,214.71,6.012]
["bitfinex","SOLUSD",1731439937721,23.776884,214.8,214.71,6.012]
["bitfinex","SOLUSD",1731439938038,14.30349417,214.76,214.68,15.7475]
["bitfinex","SOLUSD",1731439938255,38.08037817,214.74,214.66,6.0135]
["bitfinex","SOLUSD",1731439938416,14.30349417,214.71,214.62,16.5]
["bitfinex","SOLUSD",1731439938738,23.776884,214.71,214.62,16.5]
["bitfinex","SOLUSD",1731439939146,23.776884,214.72,214.62,16.5]
["bitfinex","SOLUSD",1731439939355,14.30349417,214.76,214.62,16.5]
["bitfinex","SOLUSD",1731439939541,23.776884,214.76,214.63,0.12549]
["bitfinex","SOLUSD",1731439940037,23.776884,214.76,214.63,20.12549]
["bitfinex","SOLUSD",1731439940245,23.776884,214.77,214.63,20.12549]
["bitfinex","SOLUSD",1731439940937,46.64354503,214.77,214.63,20.12549]
["bitfinex","SOLUSD",1731439941125,23.776884,214.77,214.63,20.12549]
["bitfinex","SOLUSD",1731439942240,3.11032988,214.83,214.65,6.5629]
["bitfinex","SOLUSD",1731439942441,22.86666103,214.83,214.65,6.5629]
["bitfinex","SOLUSD",1731439942645,22.86666103,214.75,214.65,6.5629]
["bitfinex","SOLUSD",1731439942946,22.86666103,214.78,214.65,6.5629]
["bitfinex","SOLUSD",1731439943249,0.12549,214.82,214.65,6.5629]
["bitfinex","SOLUSD",1731439943425,22.86666103,214.78,214.65,6.5629]
["bitfinex","SOLUSD",1731439943629,23.776884,214.77,214.65,6.5629]
["bitfinex","SOLUSD",1731439943940,0.12549,214.85,214.65,6.5629]
["bitfinex","SOLUSD",1731439943941,23.776884,214.75,214.65,6.5629]
["bitfinex","SOLUSD",1731439944139,46.64354503,214.75,214.65,6.5629]
["bitfinex","SOLUSD",1731439944356,23.776884,214.75,214.65,6.5629]
["bitfinex","SOLUSD",1731439944563,23.776884,214.73,214.65,6.5629]
["bitfinex","SOLUSD",1731439944850,46.64354503,214.73,214.65,6.5629]
["bitfinex","SOLUSD",1731439945054,46.64354503,214.7,214.65,6.5629]
["bitfinex","SOLUSD",1731439945235,23.776884,214.7,214.65,6.5629]
["bitfinex","SOLUSD",1731439945429,46.64354503,214.7,214.65,6.5629]
["bitfinex","SOLUSD",1731439945633,22.86666103,214.68,214.62,16.5]
["bitfinex","SOLUSD",1731439946034,22.86666103,214.69,214.62,16.5]
["bitfinex","SOLUSD",1731439946254,22.86666103,214.68,214.62,16.5]
["bitfinex","SOLUSD",1731439946451,49.72796838,214.7,214.62,16.5]
["bitfinex","SOLUSD",1731439946665,26.86130735,214.7,214.62,16.5]
["bitfinex","SOLUSD",1731439947260,3.11298573,214.76,214.63,20.12549]
["bitfinex","SOLUSD",1731439947440,22.86666103,214.8,214.63,20.12549]
["bitfinex","SOLUSD",1731439948240,22.86666103,214.8,214.67,20.0]
["bitfinex","SOLUSD",1731439948439,22.86666103,214.82,214.67,20.0]
["bitfinex","SOLUSD",1731439948862,22.86666103,214.83,214.67,20.0]
["bitfinex","SOLUSD",1731439949652,23.776884,214.82,214.67,20.0]
["bitfinex","SOLUSD",1731439950434,23.776884,214.84,214.69,20.0]
["bitfinex","SOLUSD",1731439950763,23.776884,214.82,214.69,20.0]
["bitfinex","SOLUSD",1731439951457,23.776884,214.8,214.69,20.0]
["bitfinex","SOLUSD",1731439952841,22.86666103,214.83,214.69,20.0]
["bitfinex","SOLUSD",1731439953041,23.776884,214.82,214.69,20.0]
["bitfinex","SOLUSD",1731439953443,23.776884,214.84,214.69,20.0]
["bitfinex","SOLUSD",1731439953644,22.86666103,214.85,214.69,20.0]
["bitfinex","SOLUSD",1731439953645,22.86666103,214.85,214.71,20.0]
["bitfinex","SOLUSD",1731439954344,25.97716212,214.88,214.7,23.776884]
["bitfinex","SOLUSD",1731439954555,22.86666103,214.88,214.73,20.0]
["bitfinex","SOLUSD",1731439955356,22.86666103,214.88,214.75,20.0]
["bitfinex","SOLUSD",1731439955800,22.86666103,214.9,214.75,20.0]
["bitfinex","SOLUSD",1731439956644,3.60879373,214.91,214.75,20.0]
["bitfinex","SOLUSD",1731439956848,3.60879373,214.91,214.77,20.0]
["bitfinex","SOLUSD",1731439957253,23.776884,214.9,214.77,20.0]
["bitfinex","SOLUSD",1731439957450,0.4393879,214.91,214.77,20.0]
["bitfinex","SOLUSD",1731439957743,0.4393879,214.91,214.8,20.0]
["bitfinex","SOLUSD",1731439958160,0.4393879,214.91,214.81,6.2963]
["bitfinex","SOLUSD",1731439958346,0.4393879,214.91,214.82,20.0]
["bitfinex","SOLUSD",1731439958964,0.4393879,214.91,214.81,6.2963]
["bitfinex","SOLUSD",1731439960062,23.30604893,214.91,214.81,6.2963]
["bitfinex","SOLUSD",1731439960263,23.776884,214.9,214.81,6.2963]
["bitfinex","SOLUSD",1731439960965,0.4393879,214.91,214.82,20.0]
["bitfinex","SOLUSD",1731439963046,14.26863192,214.86,214.76,6.0955]
["bitfinex","SOLUSD",1731439964561,14.26863192,214.86,214.77,0.12549]
["bitfinex","SOLUSD",1731439964760,3.20675234,214.88,214.77,0.12549]
["bitfinex","SOLUSD",1731439965354,3.20675234,214.88,214.78,4.653]
["bitfinex","SOLUSD",1731439965673,0.4393879,214.91,214.77,20.12549]
["bitfinex","SOLUSD",1731439966351,0.4393879,214.91,214.79,20.0]
["bitfinex","SOLUSD",1731439967871,0.4393879,214.91,214.81,20.0]
["bitfinex","SOLUSD",1731439968867,0.4393879,214.91,214.81,20.93059543]
["bitfinex","SOLUSD",1731439970668,44.64304027,214.99,214.88,20.0]
["bitfinex","SOLUSD",1731439970669,21.80018371,214.99,214.88,20.0]
["bitfinex","SOLUSD",1731439970852,21.80018371,214.99,214.85,13.0805]
["bitfinex","SOLUSD",1731439970853,21.80018371,214.99,214.89,0.93018012]
["bitfinex","SOLUSD",1731439971050,21.80018371,214.99,214.85,13.0805]
["bitfinex","SOLUSD",1731439971249,22.84285656,214.98,214.85,13.0805]
["bitfinex","SOLUSD",1731439971449,21.80018371,214.99,214.85,13.0805]
["bitfinex","SOLUSD",1731439971450,22.84285656,214.96,214.85,13.0805]
["bitfinex","SOLUSD",1731439972056,23.776884,214.97,214.85,13.0805]
["bitfinex","SOLUSD",1731439972261,23.776884,214.98,214.86,0.12549]
["bitfinex","SOLUSD",1731439972459,23.776884,214.98,214.86,20.12549]
["bitfinex","SOLUSD",1731439972763,46.61974056,214.98,214.86,20.12549]
["bitfinex","SOLUSD",1731439972955,46.61974056,214.98,214.86,0.12549]
["bitfinex","SOLUSD",1731439973570,22.84285656,214.96,214.85,13.0805]
["bitfinex","SOLUSD",1731439973767,22.84285656,214.94,214.85,13.0805]
["bitfinex","SOLUSD",1731439974368,22.84285656,214.92,214.85,13.0805]
["bitfinex","SOLUSD",1731439974575,22.84285656,214.91,214.85,13.0805]
["bitfinex","SOLUSD",1731439975674,23.776884,214.9,214.8,22.3473]
["bitfinex","SOLUSD",1731439975875,22.84285656,214.89,214.8,22.3473]
["bitfinex","SOLUSD",1731439977050,22.84285656,214.89,214.81,0.12549]
["bitfinex","SOLUSD",1731439977456,22.84285656,214.91,214.81,0.12549]
["bitfinex","SOLUSD",1731439978786,22.84285656,214.93,214.81,0.12549]
["bitfinex","SOLUSD",1731439978955,20.0,214.92,214.81,0.12549]
["bitfinex","SOLUSD",1731439979273,22.84285656,214.95,214.81,20.12549]
["bitfinex","SOLUSD",1731439979476,23.776884,214.95,214.81,20.12549]
["bitfinex","SOLUSD",1731439979684,23.776884,214.93,214.81,20.12549]
["bitfinex","SOLUSD",1731439979985,22.84285656,214.9,214.81,0.12549]
["bitfinex","SOLUSD",1731439980273,22.84285656,214.9,214.8,22.3473]
["bitfinex","SOLUSD",1731439980661,20.0,214.89,214.81,0.12549]
["bitfinex","SOLUSD",1731439980863,22.84285656,214.86,214.8,22.3473]
["bitfinex","SOLUSD",1731439981058,22.84285656,214.84,214.7,22.66]
["bitfinex","SOLUSD",1731439981366,22.84285656,214.87,214.71,0.12549]
["bitfinex","SOLUSD",1731439981570,20.0,214.89,214.74,0.1]
["bitfinex","SOLUSD",1731439981777,22.84285656,214.95,214.76,0.1]
["bitfinex","SOLUSD",1731439982075,22.84285656,214.95,214.78,20.0]
["bitfinex","SOLUSD",1731439982262,22.84285656,214.93,214.78,20.0]
["bitfinex","SOLUSD",1731439983190,20.0,214.92,214.78,20.0]
["bitfinex","SOLUSD",1731439983972,3.0982946,214.97,214.78,20.0]
["bitfinex","SOLUSD",1731439983973,20.0,214.9,214.78,20.0]
["bitfinex","SOLUSD",1731439984564,41.52483959,214.99,214.78,20.0]
["bitfinex","SOLUSD",1731439984565,23.776884,214.95,214.79,23.776884]
["bitfinex","SOLUSD",1731439984882,14.26432802,214.95,214.8,20.0]
["bitfinex","SOLUSD",1731439985066,14.26432802,214.93,214.8,20.0]
["bitfinex","SOLUSD",1731439985385,14.26432802,214.93,214.78,20.0]
["bitfinex","SOLUSD",1731439986062,20.0,214.92,214.78,20.0]
["bitfinex","SOLUSD",1731439986461,20.0,214.94,214.78,20.0]
["bitfinex","SOLUSD",1731439986664,41.32483959,214.99,214.8,20.0]
["bitfinex","SOLUSD",1731439986665,43.776884,214.96,214.8,20.0]
["bitfinex","SOLUSD",1731439986873,14.26432802,214.97,214.81,24.7075349]
["bitfinex","SOLUSD",1731439987073,36.06451173,214.99,214.84,20.0]
["bitfinex","SOLUSD",1731439987376,21.80018371,214.99,214.84,20.0]
["bitfinex","SOLUSD",1731439987556,36.06451173,214.99,214.83,20.0]
["bitfinex","SOLUSD",1731439987759,14.26432802,214.97,214.83,20.0]
["bitfinex","SOLUSD",1731439988162,20.0,214.96,214.82,22.9726]
["bitfinex","SOLUSD",1731439988355,20.0,214.94,214.82,22.9726]
["bitfinex","SOLUSD",1731439988956,20.0,214.96,214.82,22.9726]
["bitfinex","SOLUSD",1731439989158,20.0,214.96,214.83,20.0]
["bitfinex","SOLUSD",1731439989568,20.0,214.94,214.82,22.9726]
["bitfinex","SOLUSD",1731439990276,20.0,214.96,214.83,20.0]
["bitfinex","SOLUSD",1731439993061,20.0,214.96,214.82,22.9726]
["bitfinex","SOLUSD",1731439993260,38.04121202,214.95,214.82,22.9726]
["bitfinex","SOLUSD",1731439993468,20.0,214.94,214.82,22.9726]
["bitfinex","SOLUSD",1731439994578,20.0,214.92,214.82,22.9726]
["bitfinex","SOLUSD",1731439994968,38.04121202,214.89,214.77,22.3486]
["bitfinex","SOLUSD",1731439995172,14.26432802,214.87,214.77,22.3486]
["bitfinex","SOLUSD",1731439995888,14.26432802,214.83,214.77,22.3486]
["bitfinex","SOLUSD",1731439996183,20.0,214.82,214.72,22.007]
["bitfinex","SOLUSD",1731439996683,14.26432802,214.8,214.72,22.007]
["bitfinex","SOLUSD",1731439996979,20.0,214.8,214.72,15.7162]
["bitfinex","SOLUSD",1731439997488,14.26432802,214.79,214.7,0.12549]
["bitfinex","SOLUSD",1731439997662,20.0,214.78,214.69,30.513204]
["bitfinex","SOLUSD",1731439997863,30.18002802,214.85,214.7,0.12549]
["bitfinex","SOLUSD",1731439998269,30.18002802,214.85,214.7,20.12549]
["bitfinex","SOLUSD",1731439998476,14.26432802,214.83,214.7,20.12549]
["bitfinex","SOLUSD",1731439999081,14.26432802,214.83,214.7,0.12549]
["bitfinex","SOLUSD",1731439999472,20.0,214.82,214.7,0.12549]
["bitfinex","SOLUSD",1731439999668,14.26432802,214.83,214.7,0.12549]
["bitfinex","SOLUSD",1731439999981,14.26432802,214.79,214.7,0.12549]
["bitfinex","SOLUSD",1731440000370,14.26432802,214.81,214.7,0.12549]
["bitfinex","SOLUSD",1731440000567,38.04121202,214.82,214.7,0.12549]
["bitfinex","SOLUSD",1731440000877,14.26432802,214.81,214.7,0.12549]
["bitfinex","SOLUSD",1731440001479,14.26432802,214.79,214.69,30.513204]
["bitfinex","SOLUSD",1731440001690,0.80798808,215.08,214.8,0.1]
["bitfinex","SOLUSD",1731440001868,14.76432802,215.0,214.78,0.5849]
["bitfinex","SOLUSD",1731440002194,14.26432802,214.98,214.79,0.12549]
["bitfinex","SOLUSD",1731440002881,22.82594832,214.94,214.81,20.0]
["bitfinex","SOLUSD",1731440003284,22.82594832,214.91,214.81,20.0]
["bitfinex","SOLUSD",1731440003486,0.5,215.0,214.81,20.0]
["bitfinex","SOLUSD",1731440003667,0.5,215.0,214.85,20.0]
["bitfinex","SOLUSD",1731440004071,44.62613203,214.99,214.8,15.5697]
["bitfinex","SOLUSD",1731440004290,44.62613203,214.99,214.81,43.776884]
["bitfinex","SOLUSD",1731440004673,44.62613203,214.99,214.8,15.5697]
["bitfinex","SOLUSD",1731440004674,22.82594832,214.97,214.8,15.5697]
["bitfinex","SOLUSD",1731440004993,22.82594832,214.95,214.8,15.5697]
["bitfinex","SOLUSD",1731440005184,23.776884,214.92,214.8,15.5697]
["bitfinex","SOLUSD",1731440005386,23.776884,214.92,214.78,0.5849]
["bitfinex","SOLUSD",1731440005893,47.83670751,214.99,214.78,0.5849]
["bitfinex","SOLUSD",1731440006097,20.0,214.97,214.79,0.12549]
["bitfinex","SOLUSD",1731440006574,20.0,214.98,214.79,0.12549]
["bitfinex","SOLUSD",1731440006781,44.62613203,214.99,214.8,0.93055928]
["bitfinex","SOLUSD",1731440006973,21.80018371,214.99,214.82,20.0]
["bitfinex","SOLUSD",1731440007171,21.80018371,214.99,214.84,20.0]
["bitfinex","SOLUSD",1731440007372,21.80018371,214.99,214.85,0.93041124]
["bitfinex","SOLUSD",1731440007784,21.80018371,214.99,214.87,20.0]
["bitfinex","SOLUSD",1731440009004,21.80018371,214.99,214.79,0.12549]
["bitfinex","SOLUSD",1731440009293,20.0,214.96,214.78,0.5849]
["bitfinex","SOLUSD",1731440009494,20.0,214.96,214.75,0.1808869]
["bitfinex","SOLUSD",1731440009689,20.0,214.96,214.74,11.1546]
["bitfinex","SOLUSD",1731440009690,20.0,214.96,214.76,0.12549]
["bitfinex","SOLUSD",1731440009894,20.0,214.94,214.76,0.12549]
["bitfinex","SOLUSD",1731440010194,20.0,214.94,214.74,11.1546]
["bitfinex","SOLUSD",1731440010387,20.0,214.92,214.74,11.1546]
["bitfinex","SOLUSD",1731440010587,23.776884,214.9,214.74,11.1546]
["bitfinex","SOLUSD",1731440010774,22.82594832,214.85,214.69,30.513204]
["bitfinex","SOLUSD",1731440011180,23.776884,214.84,214.69,30.513204]
["bitfinex","SOLUSD",1731440012392,23.776884,214.83,214.69,36.724104]
["bitfinex","SOLUSD",1731440012573,20.0,214.86,214.7,0.12549]
["bitfinex","SOLUSD",1731440012778,23.776884,214.9,214.7,0.12549]
["bitfinex","SOLUSD",1731440012985,23.776884,214.88,214.71,0.9310057]
["bitfinex","SOLUSD",1731440013277,16.0486,214.92,214.71,0.9310057]
["bitfinex","SOLUSD",1731440013687,22.82594832,214.86,214.7,20.12549]
["bitfinex","SOLUSD",1731440013975,16.0486,214.92,214.69,36.724104]
["bitfinex","SOLUSD",1731440013976,22.82594832,214.78,214.69,30.513204]
["bitfinex","SOLUSD",1731440014498,22.82594832,214.8,214.69,30.513204]
["bitfinex","SOLUSD",1731440014798,23.776884,214.81,214.7,0.12549]
["bitfinex","SOLUSD",1731440014976,20.0,214.82,214.7,0.12549]
["bitfinex","SOLUSD",1731440015183,23.776884,214.81,214.7,0.12549]
["bitfinex","SOLUSD",1731440015693,23.776884,214.85,214.7,20.12549]
["bitfinex","SOLUSD",1731440015874,23.776884,214.83,214.7,20.12549]
["bitfinex","SOLUSD",1731440016782,20.0,214.87,214.7,20.12549]
["bitfinex","SOLUSD",1731440016999,6.4398,214.9,214.7,21.05661828]
["bitfinex","SOLUSD",1731440017192,16.0486,214.92,214.73,43.776884]
["bitfinex","SOLUSD",1731440017389,16.0486,214.92,214.75,20.0]
["bitfinex","SOLUSD",1731440017997,22.82594832,214.89,214.74,6.5185]
["bitfinex","SOLUSD",1731440018690,23.776884,214.85,214.74,6.5185]
["bitfinex","SOLUSD",1731440020194,42.82594832,214.91,214.74,6.5185]
["bitfinex","SOLUSD",1731440020397,23.776884,214.9,214.74,6.5185]
["bitfinex","SOLUSD",1731440020696,22.82594832,214.93,214.74,6.5185]
["bitfinex","SOLUSD",1731440020903,29.26574832,214.95,214.75,20.0]
["bitfinex","SOLUSD",1731440021085,29.26574832,214.95,214.75,20.93086871]
["bitfinex","SOLUSD",1731440021487,29.26574832,214.95,214.75,20.0]
["bitfinex","SOLUSD",1731440022491,22.82594832,214.97,214.77,20.0]
["bitfinex","SOLUSD",1731440023204,23.776884,214.96,214.77,20.0]
["bitfinex","SOLUSD",1731440024082,22.82594832,214.97,214.77,20.0]
["bitfinex","SOLUSD",1731440024083,22.82594832,214.97,214.78,23.776884]
["bitfinex","SOLUSD",1731440024303,16.0915,214.98,214.8,23.776884]
["bitfinex","SOLUSD",1731440024494,16.0915,214.98,214.81,20.0]
["bitfinex","SOLUSD",1731440024693,38.91744832,214.98,214.81,20.0]
["bitfinex","SOLUSD",1731440025395,38.91744832,214.98,214.77,20.0]
["bitfinex","SOLUSD",1731440025595,38.91744832,214.98,214.79,20.0]
["bitfinex","SOLUSD",1731440025800,23.776884,214.97,214.79,20.0]
["bitfinex","SOLUSD",1731440027809,23.776884,214.95,214.77,20.0]
["bitfinex","SOLUSD",1731440028100,16.1915,214.98,214.77,20.0]
["bitfinex","SOLUSD",1731440028101,22.82594832,214.94,214.77,20.0]
["bitfinex","SOLUSD",1731440028306,23.776884,214.93,214.77,20.0]
["bitfinex","SOLUSD",1731440028495,23.776884,214.91,214.76,15.0744]
["bitfinex","SOLUSD",1731440028695,22.82594832,214.9,214.76,15.0744]
["bitfinex","SOLUSD",1731440028913,23.776884,214.85,214.74,6.5185]
["bitfinex","SOLUSD",1731440029088,22.82594832,214.84,214.74,6.5185]
["bitfinex","SOLUSD",1731440029286,23.776884,214.83,214.74,6.5185]
["bitfinex","SOLUSD",1731440029614,23.776884,214.81,214.7,0.12549]
["bitfinex","SOLUSD",1731440029903,23.776884,214.79,214.69,36.534104]
["bitfinex","SOLUSD",1731440030204,23.776884,214.77,214.69,30.513204]
["bitfinex","SOLUSD",1731440030417,22.82594832,214.74,214.69,30.513204]
["bitfinex","SOLUSD",1731440030588,23.776884,214.71,214.69,30.513204]
["bitfinex","SOLUSD",1731440031106,22.82594832,214.72,214.69,30.513204]
["bitfinex","SOLUSD",1731440031307,23.776884,214.73,214.69,30.513204]
["bitfinex","SOLUSD",1731440031805,23.776884,214.77,214.69,30.513204]
["bitfinex","SOLUSD",1731440032012,23.776884,214.79,214.69,30.513204]
["bitfinex","SOLUSD",1731440034407,16.3898,214.85,214.7,0.12549]
["bitfinex","SOLUSD",1731440035611,23.776884,214.84,214.7,0.12549]
["bitfinex","SOLUSD",1731440036120,23.776884,214.84,214.7,20.12549]
["bitfinex","SOLUSD",1731440037002,46.60283232,214.84,214.7,0.12549]
["bitfinex","SOLUSD",1731440037800,23.776884,214.81,214.7,0.12549]
["bitfinex","SOLUSD",1731440038016,23.776884,214.81,214.69,30.513204]
["bitfinex","SOLUSD",1731440038799,23.776884,214.79,214.69,30.513204]
["bitfinex","SOLUSD",1731440039301,23.776884,214.81,214.69,30.513204]
["bitfinex","SOLUSD",1731440040295,23.776884,214.81,214.7,0.12549]
["bitfinex","SOLUSD",1731440040520,16.3898,214.85,214.7,20.12549]
["bitfinex","SOLUSD",1731440041909,23.776884,214.84,214.7,20.12549]
["bitfinex","SOLUSD",1731440042108,3.07270059,214.88,214.71,23.776884]
["bitfinex","SOLUSD",1731440042326,3.07270059,214.88,214.7,21.05665485]
["bitfinex","SOLUSD",1731440042327,22.82594832,214.94,214.77,20.0]
["bitfinex","SOLUSD",1731440042497,25.92551619,214.94,214.77,20.0]
["bitfinex","SOLUSD",1731440043700,23.776884,214.93,214.77,20.0]
["bitfinex","SOLUSD",1731440044202,25.92551619,214.94,214.77,20.0]
["bitfinex","SOLUSD",1731440044594,22.82594832,214.96,214.77,20.0]
["bitfinex","SOLUSD",1731440045214,22.82594832,214.96,214.79,20.0]
["bitfinex","SOLUSD",1731440045518,3.1100402,214.97,214.81,20.0]
["bitfinex","SOLUSD",1731440045719,22.82594832,214.98,214.82,0.93062551]
["bitfinex","SOLUSD",1731440046629,22.82594832,214.98,214.81,20.0]
["bitfinex","SOLUSD",1731440046920,23.776884,214.97,214.81,20.0]
["bitfinex","SOLUSD",1731440047312,21.80018371,214.99,214.82,24.70749875]
["bitfinex","SOLUSD",1731440047516,21.80018371,214.99,214.84,23.776884]
["bitfinex","SOLUSD",1731440047721,21.80018371,214.99,214.83,20.0]
["bitfinex","SOLUSD",1731440047919,21.80018371,214.99,214.78,1.03049341]
["bitfinex","SOLUSD",1731440048220,21.80018371,214.99,214.8,20.0]
["bitfinex","SOLUSD",1731440048427,21.80018371,214.99,214.82,20.0]
["bitfinex","SOLUSD",1731440048602,21.80018371,214.99,214.84,20.0]
["bitfinex","SOLUSD",1731440048798,22.82594832,214.98,214.77,43.776884]
["bitfinex","SOLUSD",1731440049814,22.82594832,214.94,214.77,20.0]
["bitfinex","SOLUSD",1731440050031,23.776884,214.98,214.77,20.0]
["bitfinex","SOLUSD",1731440050032,22.82594832,214.96,214.77,20.0]
["bitfinex","SOLUSD",1731440050214,23.776884,214.95,214.77,20.0]
["bitfinex","SOLUSD",1731440050720,23.776884,214.95,214.78,0.12549]
["bitfinex","SOLUSD",1731440050925,23.776884,214.95,214.78,23.902374]
["bitfinex","SOLUSD",1731440051217,23.776884,214.95,214.79,20.0]
["bitfinex","SOLUSD",1731440051425,23.776884,214.93,214.79,20.0]
["bitfinex","SOLUSD",1731440052810,22.82594832,214.96,214.79,20.0]
["bitfinex","SOLUSD",1731440053008,23.776884,214.95,214.8,23.776884]
["bitfinex","SOLUSD",1731440053215,21.80018371,214.99,214.85,20.0]
["bitfinex","SOLUSD",1731440053413,21.80018371,214.99,214.81,6.3484]
["bitfinex","SOLUSD",1731440053719,22.82594832,214.95,214.81,6.3484]
["bitfinex","SOLUSD",1731440054203,22.82594832,214.95,214.82,0.12549]
["bitfinex","SOLUSD",1731440054402,22.82594832,214.93,214.82,0.12549]
["bitfinex","SOLUSD",1731440056021,23.776884,214.92,214.82,0.12549]
["bitfinex","SOLUSD",1731440056326,22.82594832,214.93,214.81,6.3484]
["bitfinex","SOLUSD",1731440056525,22.82594832,214.95,214.82,0.12549]
["bitfinex","SOLUSD",1731440056822,23.776884,214.94,214.82,0.12549]
["bitfinex","SOLUSD",1731440057227,22.82594832,214.93,214.82,0.12549]
["bitfinex","SOLUSD",1731440057406,23.776884,214.94,214.82,0.12549]
["bitfinex","SOLUSD",1731440058105,22.82594832,214.93,214.82,0.12549]
["bitfinex","SOLUSD",1731440058306,22.82594832,214.95,214.82,0.12549]
["bitfinex","SOLUSD",1731440058507,23.776884,214.94,214.82,0.12549]
["bitfinex","SOLUSD",1731440058815,22.82594832,214.91,214.82,0.12549]
["bitfinex","SOLUSD",1731440059123,23.776884,214.92,214.81,6.3484]
["bitfinex","SOLUSD",1731440059124,22.82594832,214.89,214.81,6.3484]
["bitfinex","SOLUSD",1731440059632,23.776884,214.86,214.75,6.4838]
["bitfinex","SOLUSD",1731440059815,22.82594832,214.87,214.75,6.4838]
["bitfinex","SOLUSD",1731440060126,46.60283232,214.91,214.76,0.12549]
["bitfinex","SOLUSD",1731440060340,46.60283232,214.91,214.75,6.4838]
["bitfinex","SOLUSD",1731440060623,22.82594832,214.89,214.75,6.4838]
["bitfinex","SOLUSD",1731440060853,46.60283232,214.91,214.76,0.12549]
["bitfinex","SOLUSD",1731440061028,23.776884,214.91,214.76,0.12549]
["bitfinex","SOLUSD",1731440061215,23.776884,214.94,214.76,44.83331561]
["bitfinex","SOLUSD",1731440061627,23.776884,214.96,214.76,44.83331561]
["bitfinex","SOLUSD",1731440062005,23.776884,214.92,214.76,43.902374]
["bitfinex","SOLUSD",1731440062213,23.776884,214.9,214.76,20.12549]
["bitfinex","SOLUSD",1731440062511,22.82594832,214.91,214.76,0.12549]
["bitfinex","SOLUSD",1731440062724,23.776884,214.9,214.75,6.4838]
["bitfinex","SOLUSD",1731440063039,23.776884,214.9,214.76,0.12549]
["bitfinex","SOLUSD",1731440063215,23.776884,214.94,214.76,24.83315371]
["bitfinex","SOLUSD",1731440063411,46.60283232,214.97,214.76,24.83315371]
["bitfinex","SOLUSD",1731440064015,46.60283232,214.97,214.77,20.0]
["bitfinex","SOLUSD",1731440064217,22.82594832,214.97,214.8,23.776884]
["bitfinex","SOLUSD",1731440064418,22.82594832,214.97,214.81,20.0]
["bitfinex","SOLUSD",1731440064621,22.82594832,214.97,214.83,6.6265]
["bitfinex","SOLUSD",1731440065107,3.29607953,214.98,214.85,15.0744]
["bitfinex","SOLUSD",1731440065307,44.62613203,214.99,214.85,15.0744]
["bitfinex","SOLUSD",1731440065511,21.80018371,214.99,214.86,20.0]
["bitfinex","SOLUSD",1731440065727,44.62613203,214.99,214.86,20.0]
["bitfinex","SOLUSD",1731440065923,44.62613203,214.99,214.85,15.0744]
["bitfinex","SOLUSD",1731440066633,23.776884,214.98,214.85,15.0744]
["bitfinex","SOLUSD",1731440068032,21.80018371,214.99,214.86,43.776884]
["bitfinex","SOLUSD",1731440068530,21.80018371,214.99,214.86,43.98412003]
["bitfinex","SOLUSD",1731440069218,21.80018371,214.99,214.87,0.20723603]
["bitfinex","SOLUSD",1731440069424,21.80018371,214.99,214.89,43.776884]
["bitfinex","SOLUSD",1731440069814,21.80018371,214.99,214.89,43.98412003]
["bitfinex","SOLUSD",1731440070309,21.80018371,214.99,214.91,23.776884]
["bitfinex","SOLUSD",1731440070532,21.80018371,214.99,214.89,43.98412003]
["bitfinex","SOLUSD",1731440070846,22.82594832,214.98,214.88,6.0091]
["bitfinex","SOLUSD",1731440071032,21.80018371,214.99,214.88,6.0091]
["bitfinex","SOLUSD",1731440071413,21.80018371,214.99,214.89,0.12549]
["bitfinex","SOLUSD",1731440071711,21.80018371,214.99,214.88,6.0091]
["bitfinex","SOLUSD",1731440072019,22.82594832,214.98,214.88,6.0091]
["bitfinex","SOLUSD",1731440072526,22.82594832,214.98,214.89,0.12549]
["bitfinex","SOLUSD",1731440073543,21.80018371,214.99,214.89,0.12549]
["bitfinex","SOLUSD",1731440074037,22.82594832,214.97,214.88,6.0091]
["bitfinex","SOLUSD",1731440075218,44.62613203,214.99,214.88,6.0091]
["bitfinex","SOLUSD",1731440075932,22.82594832,214.97,214.88,6.0091]
["bitfinex","SOLUSD",1731440077232,23.776884,214.98,214.88,6.0091]
["bitfinex","SOLUSD",1731440078932,47.84169712,214.99,214.89,0.12549]
["bitfinex","SOLUSD",1731440079140,21.80018371,214.99,214.89,0.12549]
["bitfinex","SOLUSD",1731440080042,44.62613203,214.99,214.89,0.12549]
["bitfinex","SOLUSD",1731440080337,22.82594832,214.97,214.88,6.0091]
["bitfinex","SOLUSD",1731440082024,22.82594832,214.95,214.86,0.12549]
["bitfinex","SOLUSD",1731440082543,23.776884,214.96,214.85,15.0744]
["bitfinex","SOLUSD",1731440083244,23.776884,214.98,214.86,0.12549]
["bitfinex","SOLUSD",1731440084325,24.96357472,214.99,214.86,0.12549]
["bitfinex","SOLUSD",1731440085137,21.80018371,214.99,214.86,0.12549]
["bitfinex","SOLUSD",1731440086144,21.80018371,214.99,214.86,20.12549]
["bitfinex","SOLUSD",1731440086839,21.80018371,214.99,214.89,0.20729981]
["bitfinex","SOLUSD",1731440087032,21.80018371,214.99,214.89,0.20749686]
["bitfinex","SOLUSD",1731440087239,21.80018371,214.99,214.9,0.20749686]
["bitfinex","SOLUSD",1731440087841,21.80018371,214.99,214.86,20.12549]
["bitfinex","SOLUSD",1731440088244,21.80018371,214.99,214.87,23.776884]
["bitfinex","SOLUSD",1731440088452,21.80018371,214.99,214.86,20.12549]
["bitfinex","SOLUSD",1731440088453,21.80018371,214.99,214.88,21.1686]
["bitfinex","SOLUSD",1731440089348,21.80018371,214.99,214.89,23.776884]
["bitfinex","SOLUSD",1731440089729,21.80018371,214.99,214.91,23.776884]
["bitfinex","SOLUSD",1731440089932,21.80018371,214.99,214.95,23.776884]
["bitfinex","SOLUSD",1731440090230,21.80018371,214.99,214.94,6.0942]
["bitfinex","SOLUSD",1731440094125,21.80018371,214.99,214.95,23.776884]
["bitfinex","SOLUSD",1731440094530,21.80018371,214.99,214.96,15.0744]
["bitfinex","SOLUSD",1731440099529,21.80018371,214.99,214.97,23.776884]
["bitfinex","SOLUSD",1731440099751,22.79739079,215.13,215.05,150.97421629]
["bitfinex","SOLUSD",1731440100055,22.79739079,215.15,214.97,23.876884]
["bitfinex","SOLUSD",1731440100350,22.79739079,215.13,214.99,23.776884]
["bitfinex","SOLUSD",1731440101347,3.22057429,215.14,214.99,23.776884]
["bitfinex","SOLUSD",1731440102337,3.22057429,215.14,215.0,20.0]
["bitfinex","SOLUSD",1731440102537,16.6755,215.32,215.04,6.6601]
["bitfinex","SOLUSD",1731440102734,3.27469887,215.16,215.05,43.776884]
["bitfinex","SOLUSD",1731440103142,3.27469887,215.16,215.06,18.581691]
["bitfinex","SOLUSD",1731440106450,15.9683,215.2,215.06,18.581691]
["bitfinex","SOLUSD",1731440107154,15.2718,215.24,215.07,44.70626564]
["bitfinex","SOLUSD",1731440107460,22.79739079,215.23,215.07,43.776884]
["bitfinex","SOLUSD",1731440108037,3.19239197,215.21,215.07,43.776884]
["bitfinex","SOLUSD",1731440112158,3.19239197,215.21,215.07,23.776884]
["bitfinex","SOLUSD",1731440112353,3.19239197,215.21,215.06,18.581691]
["bitfinex","SOLUSD",1731440114062,25.98978276,215.21,215.04,6.6601]
["bitfinex","SOLUSD",1731440114354,25.98978276,215.21,215.05,18.581691]
["bitfinex","SOLUSD",1731440114557,16.1361,215.13,214.98,6.2284]
["bitfinex","SOLUSD",1731440114763,16.1361,215.13,215.0,18.581691]
["bitfinex","SOLUSD",1731440115452,16.1361,215.13,214.98,7.15829817]
["bitfinex","SOLUSD",1731440115658,16.1361,215.13,214.99,0.12549]
["bitfinex","SOLUSD",1731440115957,16.1361,215.13,215.0,1.0105125]
["bitfinex","SOLUSD",1731440116347,16.1361,215.13,215.01,23.776884]
["bitfinex","SOLUSD",1731440116660,16.1361,215.13,214.99,7.283789]
["bitfinex","SOLUSD",1731440116845,16.1361,215.13,215.0,44.70665389]
["bitfinex","SOLUSD",1731440117048,16.1361,215.13,215.0,43.776884]
["bitfinex","SOLUSD",1731440117749,16.1361,215.13,215.0,44.7065374]
["bitfinex","SOLUSD",1731440117950,16.1361,215.13,215.0,43.776884]
["bitfinex","SOLUSD",1731440118544,16.1361,215.13,215.01,0.92965252]
["bitfinex","SOLUSD",1731440118744,16.1361,215.13,215.03,20.0]
["bitfinex","SOLUSD",1731440118949,16.1361,215.13,215.04,0.92956345]
["bitfinex","SOLUSD",1731440119867,16.1361,215.13,215.03,20.0]
["bitfinex","SOLUSD",1731440120447,16.1361,215.13,215.04,4.642]
["bitfinex","SOLUSD",1731440121466,16.1361,215.13,215.03,4.642]
["bitfinex","SOLUSD",1731440122352,16.3819,215.18,215.07,20.0]
["bitfinex","SOLUSD",1731440122762,16.3819,215.18,215.07,24.642]
["bitfinex","SOLUSD",1731440123960,16.3819,215.18,215.08,23.776884]
["bitfinex","SOLUSD",1731440124276,16.3819,215.18,215.04,0.1]
["bitfinex","SOLUSD",1731440124277,16.3819,215.18,215.09,20.0]
["bitfinex","SOLUSD",1731440124764,16.3819,215.18,215.05,20.0]
["bitfinex","SOLUSD",1731440125267,16.3819,215.18,215.06,0.12549]
["bitfinex","SOLUSD",1731440127447,16.3819,215.18,215.06,23.902374]
["bitfinex","SOLUSD",1731440127654,16.3819,215.18,215.09,20.0]
["bitfinex","SOLUSD",1731440128778,16.3819,215.18,215.06,0.12549]
["bitfinex","SOLUSD",1731440132158,16.3819,215.18,214.98,6.2284]
["bitfinex","SOLUSD",1731440132367,3.38196066,215.25,214.96,0.0808869]
["bitfinex","SOLUSD",1731440132368,21.3464,215.11,214.96,0.0808869]
["bitfinex","SOLUSD",1731440133254,21.3464,215.11,214.94,0.1]
["bitfinex","SOLUSD",1731440133468,21.3464,215.11,214.96,0.0808869]
["bitfinex","SOLUSD",1731440133657,21.3464,215.11,214.98,0.12549]
["bitfinex","SOLUSD",1731440133977,21.3464,215.11,214.93,25.175256]
["bitfinex","SOLUSD",1731440134175,21.3464,215.11,214.94,0.12549]
["bitfinex","SOLUSD",1731440134559,21.3464,215.11,214.94,1.05535029]
["bitfinex","SOLUSD",1731440134879,21.3464,215.11,214.94,0.92986029]
["bitfinex","SOLUSD",1731440135060,21.3464,215.11,214.95,23.776884]
["bitfinex","SOLUSD",1731440135374,21.3464,215.11,214.98,20.12549]
["bitfinex","SOLUSD",1731440135761,21.3464,215.11,214.98,0.12549]
["bitfinex","SOLUSD",1731440136954,21.3464,215.11,214.99,23.776884]
["bitfinex","SOLUSD",1731440137158,21.3464,215.11,215.0,20.0]
["bitfinex","SOLUSD",1731440140168,21.3464,215.11,215.01,23.776884]
["bitfinex","SOLUSD",1731440140359,21.3464,215.11,215.02,20.0]
["bitfinex","SOLUSD",1731440140879,21.3464,215.11,214.99,23.776884]
["bitfinex","SOLUSD",1731440141078,21.3464,215.11,215.02,20.0]
["bitfinex","SOLUSD",1731440141657,21.3464,215.11,215.01,23.776884]
["bitfinex","SOLUSD",1731440141869,21.3464,215.11,215.02,20.0]
["bitfinex","SOLUSD",1731440143978,16.1585,215.16,215.14,157.7606121]
["bitfinex","SOLUSD",1731440144280,16.1585,215.16,215.07,23.776884]
["bitfinex","SOLUSD",1731440144459,16.1585,215.16,215.06,20.0]
["bitfinex","SOLUSD",1731440144992,16.1585,215.16,215.04,23.776884]
["bitfinex","SOLUSD",1731440145158,16.1585,215.16,215.06,23.776884]
["bitfinex","SOLUSD",1731440146973,16.1585,215.16,215.08,23.776884]
["bitfinex","SOLUSD",1731440147353,16.1585,215.16,215.06,23.776884]
["bitfinex","SOLUSD",1731440147578,16.1585,215.16,215.07,20.0]
["bitfinex","SOLUSD",1731440147784,16.1585,215.16,215.08,23.776884]
["bitfinex","SOLUSD",1731440147964,16.1585,215.16,215.07,20.0]
["bitfinex","SOLUSD",1731440148165,16.1585,215.16,215.08,23.776884]
["bitfinex","SOLUSD",1731440150764,16.1585,215.16,215.07,20.0]
["bitfinex","SOLUSD",1731440150965,16.1585,215.16,215.06,23.776884]
["bitfinex","SOLUSD",1731440151265,16.1585,215.16,215.07,20.0]
["bitfinex","SOLUSD",1731440153686,16.1585,215.16,215.08,23.776884]
["bitfinex","SOLUSD",1731440155490,16.1585,215.16,215.1,23.776884]
["bitfinex","SOLUSD",1731440155675,16.1585,215.16,215.12,23.776884]
["bitfinex","SOLUSD",1731440155870,0.4393879,215.33,215.12,23.776884]
["bitfinex","SOLUSD",1731440155871,9.10685315,215.29,215.2,135.9808]
["bitfinex","SOLUSD",1731440156071,9.10685315,215.29,215.13,4.642]
["bitfinex","SOLUSD",1731440156584,0.4393879,215.33,215.14,0.1]
["bitfinex","SOLUSD",1731440156886,0.4393879,215.33,215.07,70.0808869]
["bitfinex","SOLUSD",1731440156887,0.4393879,215.33,215.2,20.0]
["bitfinex","SOLUSD",1731440157090,0.4393879,215.33,215.21,23.776884]
["bitfinex","SOLUSD",1731440157789,0.4393879,215.33,215.22,4.642]
["bitfinex","SOLUSD",1731440158190,0.4393879,215.33,215.21,23.776884]
["bitfinex","SOLUSD",1731440158878,22.7611,215.32,215.19,4.642]
["bitfinex","SOLUSD",1731440159085,22.7611,215.32,215.19,24.642]
["bitfinex","SOLUSD",1731440160380,22.7611,215.32,215.19,4.642]
["bitfinex","SOLUSD",1731440160973,3.84458283,215.38,215.12,4.642]
["bitfinex","SOLUSD",1731440161172,14.21349581,215.32,215.12,4.642]
["bitfinex","SOLUSD",1731440161399,14.21349581,215.31,215.1,3.21815339]
["bitfinex","SOLUSD",1731440161573,14.21349581,215.31,215.08,0.1]
["bitfinex","SOLUSD",1731440161775,14.21349581,215.32,215.09,0.0808869]
["bitfinex","SOLUSD",1731440162174,14.21349581,215.32,215.09,4.642]
["bitfinex","SOLUSD",1731440162700,14.21349581,215.34,215.11,0.1]
["bitfinex","SOLUSD",1731440162902,14.21349581,215.36,215.13,0.1]
["bitfinex","SOLUSD",1731440163193,14.21349581,215.33,215.13,31.67785785]
["bitfinex","SOLUSD",1731440163396,14.21349581,215.38,215.13,20.0]
["bitfinex","SOLUSD",1731440163397,14.21349581,215.31,215.13,20.0]
["bitfinex","SOLUSD",1731440163607,0.1,215.35,215.14,23.776884]
["bitfinex","SOLUSD",1731440163787,14.21349581,215.33,215.14,23.776884]
["bitfinex","SOLUSD",1731440164172,22.2124,215.32,215.14,23.776884]
["bitfinex","SOLUSD",1731440164490,22.2124,215.32,215.15,4.642]
["bitfinex","SOLUSD",1731440164675,36.42589581,215.32,215.15,4.642]
["bitfinex","SOLUSD",1731440164876,14.21349581,215.29,215.03,5.142831]
["bitfinex","SOLUSD",1731440165080,14.21349581,215.2,214.98,6.6081]
["bitfinex","SOLUSD",1731440165278,22.2124,215.19,214.98,6.7889869]
["bitfinex","SOLUSD",1731440165487,22.2124,215.19,214.99,0.0808869]
["bitfinex","SOLUSD",1731440165881,22.2124,215.19,214.99,0.2063769]
["bitfinex","SOLUSD",1731440166278,22.2124,215.19,214.98,6.7081]
["bitfinex","SOLUSD",1731440166481,22.2124,215.19,214.99,23.776884]
["bitfinex","SOLUSD",1731440166683,22.2124,215.19,215.0,0.12549]
["bitfinex","SOLUSD",1731440166885,22.2124,215.19,215.01,23.9577709]
["bitfinex","SOLUSD",1731440167082,22.2124,215.19,215.04,20.0]
["bitfinex","SOLUSD",1731440167281,22.2124,215.19,215.06,20.0]
["bitfinex","SOLUSD",1731440167480,22.2124,215.19,215.07,23.776884]
["bitfinex","SOLUSD",1731440168604,15.9807,215.19,215.09,23.776884]
["bitfinex","SOLUSD",1731440168786,15.9807,215.19,215.1,20.0]
["bitfinex","SOLUSD",1731440170989,15.9807,215.19,215.03,0.1]
["bitfinex","SOLUSD",1731440171187,15.9807,215.19,215.03,20.0]
["bitfinex","SOLUSD",1731440171382,15.9807,215.19,215.06,23.776884]
["bitfinex","SOLUSD",1731440172402,15.9807,215.19,215.08,23.776884]
["bitfinex","SOLUSD",1731440172586,15.9807,215.19,215.08,30.397884]
["bitfinex","SOLUSD",1731440172786,15.9807,215.19,215.11,20.0]
["bitfinex","SOLUSD",1731440173395,15.5314,215.29,215.12,23.776884]
["bitfinex","SOLUSD",1731440173585,15.5314,215.29,215.15,20.0]
["bitfinex","SOLUSD",1731440174102,18.81015994,215.29,215.09,43.776884]
["bitfinex","SOLUSD",1731440174298,18.81015994,215.29,215.09,20.0]
["bitfinex","SOLUSD",1731440174687,18.81015994,215.29,215.1,0.12549]
["bitfinex","SOLUSD",1731440175683,14.21349581,215.28,215.11,20.0]
["bitfinex","SOLUSD",1731440175888,15.2681,215.27,215.11,20.0]
["bitfinex","SOLUSD",1731440176298,6.6465,215.26,215.09,20.0]
["bitfinex","SOLUSD",1731440176516,6.6465,215.26,215.07,20.0]
["bitfinex","SOLUSD",1731440176799,14.21349581,215.22,215.04,6.127]
["bitfinex","SOLUSD",1731440177004,15.2681,215.21,215.04,6.127]
["bitfinex","SOLUSD",1731440177386,15.2681,215.21,215.05,0.12549]
["bitfinex","SOLUSD",1731440178309,15.2681,215.21,215.05,23.902374]
["bitfinex","SOLUSD",1731440178489,15.2681,215.21,215.07,23.776884]
["bitfinex","SOLUSD",1731440178804,15.2681,215.21,215.08,20.0]
["bitfinex","SOLUSD",1731440179186,18.56093758,215.21,215.04,6.127]
["bitfinex","SOLUSD",1731440179383,6.6465,215.19,214.98,6.127]
["bitfinex","SOLUSD",1731440179601,6.6465,215.19,215.0,0.0808869]
["bitfinex","SOLUSD",1731440179989,6.6465,215.19,214.99,0.2063769]
["bitfinex","SOLUSD",1731440180303,6.6465,215.19,214.99,4.8483769]
["bitfinex","SOLUSD",1731440180481,6.6465,215.19,215.0,21.0104368]
["bitfinex","SOLUSD",1731440180681,6.6465,215.19,215.02,0.0808869]
["bitfinex","SOLUSD",1731440180885,6.6465,215.19,215.02,1.1103233]
["bitfinex","SOLUSD",1731440181200,15.2681,215.21,215.07,23.776884]
["bitfinex","SOLUSD",1731440181385,15.2681,215.21,215.09,23.776884]
["bitfinex","SOLUSD",1731440181586,15.2681,215.21,215.12,20.0]
["bitfinex","SOLUSD",1731440182307,15.2681,215.21,215.08,20.0]
["bitfinex","SOLUSD",1731440182611,15.2681,215.21,215.1,20.0]
["bitfinex","SOLUSD",1731440183593,15.2681,215.21,215.08,20.0]
["bitfinex","SOLUSD",1731440183900,15.2681,215.21,215.1,20.0]
["bitfinex","SOLUSD",1731440184689,15.2681,215.21,215.07,23.776884]
["bitfinex","SOLUSD",1731440184907,15.2681,215.21,215.08,20.0]
["bitfinex","SOLUSD",1731440185110,15.2681,215.21,215.1,20.0]
["bitfinex","SOLUSD",1731440185414,15.2681,215.21,215.12,20.0]
["bitfinex","SOLUSD",1731440185987,15.2681,215.21,215.1,20.0]
["bitfinex","SOLUSD",1731440186295,15.2681,215.21,215.11,23.776884]
["bitfinex","SOLUSD",1731440186489,15.2681,215.21,215.12,20.0]
["bitfinex","SOLUSD",1731440186998,15.2681,215.21,215.08,4.642]
["bitfinex","SOLUSD",1731440187197,15.2681,215.21,215.1,20.0]
["bitfinex","SOLUSD",1731440187809,15.2681,215.21,215.08,20.0]
["bitfinex","SOLUSD",1731440188018,14.21349581,215.2,214.98,6.2078869]
["bitfinex","SOLUSD",1731440188309,22.1435,215.19,214.98,10.30784315]
["bitfinex","SOLUSD",1731440188491,22.1435,215.19,215.0,0.12549]
["bitfinex","SOLUSD",1731440188813,22.1435,215.19,214.99,4.642]
["bitfinex","SOLUSD",1731440189007,14.21349581,215.18,214.99,4.642]
["bitfinex","SOLUSD",1731440189216,16.0276,215.17,214.99,4.642]
["bitfinex","SOLUSD",1731440190214,16.0276,215.17,215.01,0.12549]
["bitfinex","SOLUSD",1731440190508,16.0276,215.17,215.02,23.776884]
["bitfinex","SOLUSD",1731440191219,30.24109581,215.17,215.02,23.776884]
["bitfinex","SOLUSD",1731440191895,16.0276,215.17,215.02,23.776884]
["bitfinex","SOLUSD",1731440192090,16.0276,215.17,215.04,23.776884]
["bitfinex","SOLUSD",1731440192308,16.0276,215.17,215.06,23.776884]
["bitfinex","SOLUSD",1731440192506,16.0276,215.17,215.07,20.0]
["bitfinex","SOLUSD",1731440192889,16.0276,215.17,215.01,0.12549]
["bitfinex","SOLUSD",1731440193288,16.0276,215.17,215.04,23.776884]
["bitfinex","SOLUSD",1731440193496,16.0276,215.17,215.05,20.0]
["bitfinex","SOLUSD",1731440193695,16.0276,215.17,215.06,23.776884]
["bitfinex","SOLUSD",1731440194422,16.0276,215.17,215.07,20.0]
["bitfinex","SOLUSD",1731440194713,16.0276,215.17,215.1,23.776884]
["bitfinex","SOLUSD",1731440195302,16.0276,215.17,215.09,20.0]
["bitfinex","SOLUSD",1731440195501,16.0276,215.17,215.1,23.776884]
["bitfinex","SOLUSD",1731440197604,16.0276,215.17,215.09,20.0]
["bitfinex","SOLUSD",1731440197809,16.0276,215.17,215.07,23.776884]
["bitfinex","SOLUSD",1731440198002,16.0276,215.17,215.08,20.0]
["bitfinex","SOLUSD",1731440198896,16.0276,215.17,215.05,23.776884]
["bitfinex","SOLUSD",1731440199102,16.0276,215.17,215.06,20.0]
["bitfinex","SOLUSD",1731440199301,16.0276,215.17,215.07,23.776884]
["bitfinex","SOLUSD",1731440199499,16.0401,215.23,215.1,20.0]
["bitfinex","SOLUSD",1731440199726,16.0401,215.23,215.12,20.0]
["bitfinex","SOLUSD",1731440200916,16.0401,215.23,215.11,23.776884]
["bitfinex","SOLUSD",1731440201217,16.0401,215.23,215.09,20.0]
["bitfinex","SOLUSD",1731440201416,16.0401,215.23,215.06,15.253]
["bitfinex","SOLUSD",1731440201621,16.0401,215.23,215.07,20.0]
["bitfinex","SOLUSD",1731440203018,16.0401,215.23,215.06,20.0]
["bitfinex","SOLUSD",1731440203225,19.99118759,215.23,215.06,20.0]
["bitfinex","SOLUSD",1731440203922,23.776884,215.22,215.04,20.0]
["bitfinex","SOLUSD",1731440204295,23.776884,215.22,215.04,20.0808869]
["bitfinex","SOLUSD",1731440205120,19.99118759,215.23,215.04,20.0808869]
["bitfinex","SOLUSD",1731440205496,19.99118759,215.23,215.05,4.642]
["bitfinex","SOLUSD",1731440205704,16.0401,215.23,215.06,0.92934959]
["bitfinex","SOLUSD",1731440205918,16.0401,215.23,215.16,0.21005571]
["bitfinex","SOLUSD",1731440206899,16.0401,215.23,215.08,0.92925239]
["bitfinex","SOLUSD",1731440207719,16.0401,215.23,215.05,4.7228869]
["bitfinex","SOLUSD",1731440208226,16.0401,215.23,215.05,4.642]
["bitfinex","SOLUSD",1731440208606,23.776884,215.22,215.03,10.04959593]
["bitfinex","SOLUSD",1731440208807,23.776884,215.22,215.03,14.69159593]
["bitfinex","SOLUSD",1731440209015,15.8387,215.22,215.03,15.62104258]
["bitfinex","SOLUSD",1731440209218,23.776884,215.21,215.03,7.00044665]
["bitfinex","SOLUSD",1731440209527,23.776884,215.21,215.04,0.12549]
["bitfinex","SOLUSD",1731440209822,30.224684,215.19,215.04,0.12549]
["bitfinex","SOLUSD",1731440210207,15.4728,215.16,214.97,6.4676]
["bitfinex","SOLUSD",1731440210407,23.776884,215.15,214.97,6.4676]
["bitfinex","SOLUSD",1731440210619,23.776884,215.15,214.98,4.642]
["bitfinex","SOLUSD",1731440210808,23.776884,215.13,214.97,3.95895772]
["bitfinex","SOLUSD",1731440211009,22.182,215.14,214.95,0.1808869]
["bitfinex","SOLUSD",1731440211405,22.182,215.14,214.96,0.12549]
["bitfinex","SOLUSD",1731440212514,22.182,215.14,214.96,23.902374]
["bitfinex","SOLUSD",1731440213126,22.182,215.14,214.99,20.0]
["bitfinex","SOLUSD",1731440213332,22.182,215.14,215.0,24.78730178]
["bitfinex","SOLUSD",1731440213626,22.182,215.14,215.02,23.776884]
["bitfinex","SOLUSD",1731440214015,22.182,215.14,215.0,4.642]
["bitfinex","SOLUSD",1731440214217,22.182,215.14,214.96,20.2063769]
["bitfinex","SOLUSD",1731440214523,22.182,215.14,214.99,0.0808869]
["bitfinex","SOLUSD",1731440215609,22.182,215.14,215.01,4.642]
["bitfinex","SOLUSD",1731440215808,22.182,215.14,215.02,0.92953822]
["bitfinex","SOLUSD",1731440216829,15.8257,215.14,215.04,0.1]
["bitfinex","SOLUSD",1731440217135,15.8257,215.14,215.05,5.57132597]
["bitfinex","SOLUSD",1731440219430,6.088,215.2,215.18,142.3743]
["bitfinex","SOLUSD",1731440219629,6.088,215.2,215.05,5.57132597]
["bitfinex","SOLUSD",1731440219630,6.088,215.2,215.04,0.1]
["bitfinex","SOLUSD",1731440219828,23.776884,215.19,215.04,0.1]
["bitfinex","SOLUSD",1731440220129,23.776884,215.19,215.03,4.7228869]
["bitfinex","SOLUSD",1731440220615,23.776884,215.19,215.05,4.642]
["bitfinex","SOLUSD",1731440220817,23.776884,215.19,215.06,0.92928827]
["bitfinex","SOLUSD",1731440222413,15.2741,215.18,215.06,0.92928827]
["bitfinex","SOLUSD",1731440225238,23.776884,215.19,215.06,0.92928827]
["bitfinex","SOLUSD",1731440225813,23.776884,215.17,214.96,0.1]
["bitfinex","SOLUSD",1731440226026,23.776884,215.15,214.95,21.9981]
["bitfinex","SOLUSD",1731440226226,23.776884,215.15,214.96,0.0808869]
["bitfinex","SOLUSD",1731440226445,23.776884,215.15,214.96,0.2063769]
["bitfinex","SOLUSD",1731440226938,23.776884,215.15,214.96,1.01057823]
["bitfinex","SOLUSD",1731440227513,23.776884,215.15,214.95,30.66885819]
["bitfinex","SOLUSD",1731440227725,23.776884,215.13,214.95,15.03415819]
["bitfinex","SOLUSD",1731440227924,23.776884,215.13,214.92,4.642]
["bitfinex","SOLUSD",1731440228133,6.1229,215.14,214.92,4.642]
["bitfinex","SOLUSD",1731440228134,23.776884,215.08,214.92,8.73831544]
["bitfinex","SOLUSD",1731440228635,23.776884,215.08,214.93,0.12549]
["bitfinex","SOLUSD",1731440228833,23.776884,215.08,214.95,4.642]
["bitfinex","SOLUSD",1731440229137,6.1229,215.09,214.96,1.01070211]
["bitfinex","SOLUSD",1731440229324,6.1229,215.09,214.97,4.642]
["bitfinex","SOLUSD",1731440229527,6.1229,215.09,214.98,5.65259074]
["bitfinex","SOLUSD",1731440230531,6.1229,215.09,214.98,5.57170384]
["bitfinex","SOLUSD",1731440231120,23.776884,215.08,214.93,4.76749]
["bitfinex","SOLUSD",1731440231835,23.776884,215.08,214.95,4.642]
["bitfinex","SOLUSD",1731440232039,6.1229,215.09,214.99,0.0808869]
["bitfinex","SOLUSD",1731440232242,6.1229,215.09,215.0,4.642]
["bitfinex","SOLUSD",1731440232421,6.1229,215.09,214.99,0.92960442]
["bitfinex","SOLUSD",1731440232942,6.1229,215.09,214.93,20.22549]
["bitfinex","SOLUSD",1731440233250,6.1229,215.09,214.95,0.0808869]
["bitfinex","SOLUSD",1731440233718,6.1229,215.09,214.96,4.642]
["bitfinex","SOLUSD",1731440234639,6.1229,215.09,214.96,5.57173878]
["bitfinex","SOLUSD",1731440235222,6.1229,215.09,214.96,5.65262568]
["bitfinex","SOLUSD",1731440236062,6.1229,215.09,214.93,4.35206149]
["bitfinex","SOLUSD",1731440236063,6.1229,215.09,214.94,4.642]
["bitfinex","SOLUSD",1731440236340,6.1229,215.09,214.95,0.0808869]
["bitfinex","SOLUSD",1731440236530,6.1229,215.09,214.97,4.742]
["bitfinex","SOLUSD",1731440236742,6.1229,215.09,214.99,4.642]
["bitfinex","SOLUSD",1731440237240,6.1229,215.09,214.91,3.4208869]
["bitfinex","SOLUSD",1731440237422,6.1229,215.09,214.94,4.642]
["bitfinex","SOLUSD",1731440237619,15.7744,215.1,214.97,0.1808869]
["bitfinex","SOLUSD",1731440237828,15.7744,215.1,214.99,0.0808869]
["bitfinex","SOLUSD",1731440238122,15.7744,215.1,215.0,0.92957844]
["bitfinex","SOLUSD",1731440238626,15.7744,215.1,215.01,4.642]
["bitfinex","SOLUSD",1731440238837,15.7744,215.1,215.03,4.642]
["bitfinex","SOLUSD",1731440239442,15.9363,215.19,215.17,158.2]
["bitfinex","SOLUSD",1731440239640,15.9363,215.19,215.05,4.642]
["bitfinex","SOLUSD",1731440239822,15.9363,215.19,215.07,4.642]
["bitfinex","SOLUSD",1731440240223,15.9363,215.19,215.05,0.0808869]
["bitfinex","SOLUSD",1731440240224,15.9363,215.19,215.01,6.4452]
["bitfinex","SOLUSD",1731440240437,23.776884,215.18,215.01,6.3452]
["bitfinex","SOLUSD",1731440240739,23.776884,215.18,215.01,6.4260869]
["bitfinex","SOLUSD",1731440241250,15.9363,215.19,215.05,0.1]
["bitfinex","SOLUSD",1731440241425,15.9363,215.19,215.07,4.642]
["bitfinex","SOLUSD",1731440241623,15.9363,215.19,215.06,0.92925719]
["bitfinex","SOLUSD",1731440241933,15.9363,215.19,215.02,0.0808869]
["bitfinex","SOLUSD",1731440242129,15.9363,215.19,215.03,0.92932994]
["bitfinex","SOLUSD",1731440242329,15.9363,215.19,215.04,4.642]
["bitfinex","SOLUSD",1731440242540,46.026984,215.18,215.03,0.92932994]
["bitfinex","SOLUSD",1731440242850,23.776884,215.14,214.96,4.00393129]
["bitfinex","SOLUSD",1731440243139,23.776884,215.14,214.94,6.194]
["bitfinex","SOLUSD",1731440243339,16.0646,215.12,214.94,4.642]
["bitfinex","SOLUSD",1731440243543,23.776884,215.11,214.94,4.642]
["bitfinex","SOLUSD",1731440243848,23.776884,215.11,214.95,0.12549]
["bitfinex","SOLUSD",1731440244059,16.0646,215.12,214.97,4.642]
["bitfinex","SOLUSD",1731440244221,16.0646,215.12,214.96,0.92977844]
["bitfinex","SOLUSD",1731440244427,23.776884,215.11,214.95,4.642]
["bitfinex","SOLUSD",1731440244729,23.776884,215.09,214.9,3.98492273]
["bitfinex","SOLUSD",1731440244933,23.776884,215.07,214.9,3.98492273]
["bitfinex","SOLUSD",1731440245320,23.776884,215.07,214.92,0.12549]
["bitfinex","SOLUSD",1731440245523,23.776884,215.07,214.87,4.11697711]
["bitfinex","SOLUSD",1731440245744,23.776884,215.07,214.88,0.93003919]
["bitfinex","SOLUSD",1731440245948,23.776884,215.05,214.88,0.93003919]
["bitfinex","SOLUSD",1731440246743,23.776884,215.05,214.89,0.12549]
["bitfinex","SOLUSD",1731440246936,23.776884,215.05,214.88,0.93003919]
["bitfinex","SOLUSD",1731440247128,23.776884,215.05,214.85,4.06233234]
["bitfinex","SOLUSD",1731440247324,23.776884,215.05,214.84,3.5601713]
["bitfinex","SOLUSD",1731440247541,23.776884,215.05,214.84,0.0808869]
["bitfinex","SOLUSD",1731440247727,23.776884,215.05,214.84,0.2063769]
["bitfinex","SOLUSD",1731440248040,23.776884,215.05,214.83,6.3368]
["bitfinex","SOLUSD",1731440248244,15.4038,215.02,214.81,4.062333]
["bitfinex","SOLUSD",1731440248472,23.776884,215.01,214.78,9.3496]
["bitfinex","SOLUSD",1731440248633,23.776884,215.01,214.78,9.4496]
["bitfinex","SOLUSD",1731440248831,23.776884,215.01,214.81,0.93036333]
["bitfinex","SOLUSD",1731440249633,23.776884,215.01,214.8,4.46058931]
["bitfinex","SOLUSD",1731440249849,15.6765,214.98,214.8,0.4393879]
["bitfinex","SOLUSD",1731440250051,23.776884,214.97,214.8,0.4393879]
["bitfinex","SOLUSD",1731440250735,23.776884,214.93,214.8,0.4393879]
["bitfinex","SOLUSD",1731440250945,20.0,214.94,214.81,0.93055515]
["bitfinex","SOLUSD",1731440251252,20.0,214.94,214.8,0.4393879]
["bitfinex","SOLUSD",1731440251549,20.0,214.97,214.8,0.4393879]
["bitfinex","SOLUSD",1731440252125,23.776884,214.96,214.81,0.12549]
["bitfinex","SOLUSD",1731440252351,23.776884,214.92,214.8,0.4393879]
["bitfinex","SOLUSD",1731440252535,20.0,214.89,214.8,0.4393879]
["bitfinex","SOLUSD",1731440252734,21.8027,214.94,214.8,0.4393879]
["bitfinex","SOLUSD",1731440252943,20.0,214.93,214.81,0.93064925]
["bitfinex","SOLUSD",1731440253247,21.8027,214.94,214.82,0.12549]
["bitfinex","SOLUSD",1731440254642,15.8646,215.01,214.83,24.70722311]
["bitfinex","SOLUSD",1731440255054,15.8646,215.01,214.83,0.93033911]
["bitfinex","SOLUSD",1731440255842,43.776884,215.0,214.83,0.93033911]
["bitfinex","SOLUSD",1731440256234,43.776884,215.0,214.84,0.93028913]
["bitfinex","SOLUSD",1731440256567,43.776884,215.0,214.85,0.12549]
["bitfinex","SOLUSD",1731440258949,15.8646,215.01,214.86,0.93021329]
["bitfinex","SOLUSD",1731440259150,15.2434,215.13,214.93,70.0]
["bitfinex","SOLUSD",1731440259458,15.2434,215.13,214.94,0.92970194]
["bitfinex","SOLUSD",1731440261062,31.8796,215.21,214.98,16.0134]
["bitfinex","SOLUSD",1731440261237,31.8796,215.21,215.0,70.0]
["bitfinex","SOLUSD",1731440261437,16.6362,215.21,215.01,1.02933422]
["bitfinex","SOLUSD",1731440261636,16.6362,215.21,215.03,70.1]
["bitfinex","SOLUSD",1731440261948,16.6362,215.21,215.04,0.9292607]
["bitfinex","SOLUSD",1731440262544,16.6362,215.21,215.05,6.2282]
["bitfinex","SOLUSD",1731440262842,16.6362,215.21,215.06,0.9292386]
["bitfinex","SOLUSD",1731440263050,22.7881,215.33,215.06,71.0292386]
["bitfinex","SOLUSD",1731440263247,22.7881,215.33,215.09,70.0]
["bitfinex","SOLUSD",1731440263437,16.6362,215.32,215.09,70.0]
["bitfinex","SOLUSD",1731440263631,22.7881,215.33,215.09,70.0]
["bitfinex","SOLUSD",1731440264041,22.7881,215.33,215.07,0.0808869]
["bitfinex","SOLUSD",1731440264250,22.7881,215.33,215.08,0.92906149]
["bitfinex","SOLUSD",1731440264537,22.7881,215.33,215.13,70.0]
["bitfinex","SOLUSD",1731440264736,22.7881,215.33,215.14,0.1]
["bitfinex","SOLUSD",1731440265351,5.99612748,215.38,215.14,0.1808869]
["bitfinex","SOLUSD",1731440265540,2.0,215.38,215.15,6.0383]
["bitfinex","SOLUSD",1731440266258,2.0,215.38,215.16,70.1]
["bitfinex","SOLUSD",1731440266636,22.0,215.38,215.16,70.1]
["bitfinex","SOLUSD",1731440266836,22.0,215.38,215.16,70.0]
["bitfinex","SOLUSD",1731440268243,20.0,215.36,215.16,70.0]
["bitfinex","SOLUSD",1731440268548,23.776884,215.35,215.15,6.0383]
["bitfinex","SOLUSD",1731440268741,20.0,215.32,215.15,6.0383]
["bitfinex","SOLUSD",1731440268947,23.776884,215.31,215.15,6.0383]
["bitfinex","SOLUSD",1731440269142,20.0,215.28,215.15,6.0383]
["bitfinex","SOLUSD",1731440271168,20.0,215.28,215.15,6.0383]
["bitfinex","SOLUSD",1731440272654,23.776884,215.35,215.09,22.4394]
["bitfinex","SOLUSD",1731440272860,23.776884,215.31,215.09,22.5202869]
["bitfinex","SOLUSD",1731440273160,23.776884,215.27,215.09,22.5202869]
["bitfinex","SOLUSD",1731440273365,23.776884,215.25,215.09,22.5202869]
["bitfinex","SOLUSD",1731440273547,20.0,215.22,215.09,22.4394]
["bitfinex","SOLUSD",1731440273863,20.0,215.22,215.09,22.5202869]
["bitfinex","SOLUSD",1731440274071,20.0,215.22,215.09,22.4394]
["bitfinex","SOLUSD",1731440274558,20.0,215.2,215.09,22.4394]
["bitfinex","SOLUSD",1731440274861,20.0,215.2,215.1,0.12549]
["bitfinex","SOLUSD",1731440275354,20.0,215.2,215.09,22.4394]
["bitfinex","SOLUSD",1731440275556,20.0,215.2,215.1,0.12549]
["bitfinex","SOLUSD",1731440275757,20.0,215.18,215.1,0.12549]
["bitfinex","SOLUSD",1731440276256,20.0,215.18,215.09,6.6587]
["bitfinex","SOLUSD",1731440276559,23.776884,215.24,215.1,0.12549]
["bitfinex","SOLUSD",1731440276760,20.0,215.21,215.1,0.12549]
["bitfinex","SOLUSD",1731440277060,20.0,215.21,215.03,16.408]
["bitfinex","SOLUSD",1731440277061,20.0,215.21,215.02,92.3588]
["bitfinex","SOLUSD",1731440277358,20.0,215.21,215.05,70.0]
["bitfinex","SOLUSD",1731440277658,20.0,215.21,215.06,0.12549]
["bitfinex","SOLUSD",1731440277963,20.0,215.25,215.06,0.12549]
["bitfinex","SOLUSD",1731440278258,20.0,215.21,215.06,0.12549]
["bitfinex","SOLUSD",1731440280054,23.776884,215.18,215.02,22.3588]
["bitfinex","SOLUSD",1731440280259,23.776884,215.14,215.02,22.3588]
["bitfinex","SOLUSD",1731440280445,23.776884,215.12,215.02,22.3588]
["bitfinex","SOLUSD",1731440280641,20.0,215.11,215.02,22.3588]
["bitfinex","SOLUSD",1731440280859,20.0,215.11,215.03,0.12549]
["bitfinex","SOLUSD",1731440281160,23.776884,215.22,215.03,0.12549]
["bitfinex","SOLUSD",1731440281372,23.776884,215.2,215.03,0.12549]
["bitfinex","SOLUSD",1731440281661,20.0,215.17,215.03,0.12549]
["bitfinex","SOLUSD",1731440281847,20.0,215.13,215.02,22.3588]
["bitfinex","SOLUSD",1731440282257,20.0,215.13,215.03,1.05504022]
["bitfinex","SOLUSD",1731440282572,20.0,215.25,215.03,0.12549]
["bitfinex","SOLUSD",1731440282752,20.0,215.23,215.03,0.12549]
["bitfinex","SOLUSD",1731440282945,23.776884,215.22,215.03,0.12549]
["bitfinex","SOLUSD",1731440283148,20.0,215.21,215.05,70.0]
["bitfinex","SOLUSD",1731440283554,20.0,215.21,215.03,0.12549]
["bitfinex","SOLUSD",1731440283754,16.0413,215.26,215.03,0.12549]
["bitfinex","SOLUSD",1731440284353,20.0,215.25,215.03,0.12549]
["bitfinex","SOLUSD",1731440284755,23.776884,215.22,215.02,22.3588]
["bitfinex","SOLUSD",1731440284990,23.776884,215.22,215.04,0.92934525]
["bitfinex","SOLUSD",1731440285161,23.776884,215.22,215.05,0.12549]
["bitfinex","SOLUSD",1731440285995,23.776884,215.22,215.06,0.9294901]
["bitfinex","SOLUSD",1731440287450,20.0,215.21,215.06,0.9294901]
["bitfinex","SOLUSD",1731440287670,20.0,215.19,215.07,6.6602]
["bitfinex","SOLUSD",1731440287868,20.0,215.19,215.08,0.9292625]
["bitfinex","SOLUSD",1731440288071,15.3667,215.32,215.08,0.9292625]
["bitfinex","SOLUSD",1731440288072,20.0,215.31,215.08,0.9292625]
["bitfinex","SOLUSD",1731440288252,15.3667,215.32,215.08,0.9292625]
["bitfinex","SOLUSD",1731440288454,15.3667,215.32,215.07,6.6602]
["bitfinex","SOLUSD",1731440289550,43.776884,215.31,215.07,6.6602]
["bitfinex","SOLUSD",1731440290368,66.54615428,215.31,215.08,4.642]
["bitfinex","SOLUSD",1731440290568,43.776884,215.31,215.09,0.12549]
["bitfinex","SOLUSD",1731440291353,43.876884,215.31,215.09,0.12549]
["bitfinex","SOLUSD",1731440291553,0.1,215.29,215.09,0.12549]
["bitfinex","SOLUSD",1731440291954,43.976884,215.31,215.09,0.12549]
["bitfinex","SOLUSD",1731440292149,43.776884,215.31,215.09,0.12549]
["bitfinex","SOLUSD",1731440293063,0.1,215.3,215.09,0.12549]
["bitfinex","SOLUSD",1731440293653,20.0,215.27,215.09,0.12549]
["bitfinex","SOLUSD",1731440293875,20.0,215.25,215.09,0.12549]
["bitfinex","SOLUSD",1731440294181,20.0,215.21,215.09,0.12549]
["bitfinex","SOLUSD",1731440294472,20.0,215.19,215.07,6.6602]
["bitfinex","SOLUSD",1731440294664,23.776884,215.16,215.07,6.6602]
["bitfinex","SOLUSD",1731440294864,14.21651007,215.23,215.07,6.6602]
["bitfinex","SOLUSD",1731440294865,20.0,215.13,215.07,6.6602]
["bitfinex","SOLUSD",1731440295060,20.0,215.11,215.07,6.6602]
["bitfinex","SOLUSD",1731440295275,23.776884,215.08,215.02,22.1501]
["bitfinex","SOLUSD",1731440295477,20.0,215.05,214.97,21.55]
["bitfinex","SOLUSD",1731440295671,23.776884,215.02,214.97,21.55]
["bitfinex","SOLUSD",1731440295857,20.0,214.99,214.97,21.55]
["bitfinex","SOLUSD",1731440296565,4.14537189,215.15,214.86,3.24]
["bitfinex","SOLUSD",1731440296566,23.776884,214.96,214.86,3.24]
["bitfinex","SOLUSD",1731440296769,20.0,214.93,214.86,3.24]
["bitfinex","SOLUSD",1731440296971,20.0,214.91,214.84,6.0915]
["bitfinex","SOLUSD",1731440297173,23.776884,214.9,214.84,6.0915]
["bitfinex","SOLUSD",1731440297484,20.0,214.89,214.84,6.0915]
["bitfinex","SOLUSD",1731440297984,23.776884,215.02,214.85,0.12549]
["bitfinex","SOLUSD",1731440298178,20.0,214.99,214.84,6.0915]
["bitfinex","SOLUSD",1731440298378,23.776884,214.98,214.84,6.0915]
["bitfinex","SOLUSD",1731440298584,23.776884,214.94,214.84,6.0915]
["bitfinex","SOLUSD",1731440298783,20.0,214.93,214.84,6.0915]
["bitfinex","SOLUSD",1731440298960,20.0,214.91,214.84,6.0915]
["bitfinex","SOLUSD",1731440299159,20.0,214.89,214.84,6.0915]
["bitfinex","SOLUSD",1731440299364,23.776884,214.88,214.85,0.12549]
["bitfinex","SOLUSD",1731440299593,20.0,214.87,214.84,6.0915]
["bitfinex","SOLUSD",1731440299890,23.776884,214.86,214.85,0.12549]
["bitfinex","SOLUSD",1731440300184,43.776884,214.86,214.85,0.12549]
["bitfinex","SOLUSD",1731440300383,43.776884,214.86,214.8,0.4393879]
["bitfinex","SOLUSD",1731440300384,23.776884,214.84,214.8,0.4393879]
["bitfinex","SOLUSD",1731440300564,20.0,214.83,214.8,0.4393879]
["bitfinex","SOLUSD",1731440300762,20.0,214.83,214.81,0.12549]
["bitfinex","SOLUSD",1731440301180,20.0,214.83,214.8,0.4393879]
["bitfinex","SOLUSD",1731440301380,20.0,214.83,214.81,0.12549]
["bitfinex","SOLUSD",1731440302879,43.776884,214.82,214.81,0.12549]
["bitfinex","SOLUSD",1731440305686,43.776884,214.81,214.8,0.4393879]
["bitfinex","SOLUSD",1731440306687,23.776884,214.8,214.72,6.6408]
["bitfinex","SOLUSD",1731440307186,23.776884,214.8,214.73,0.12549]
["bitfinex","SOLUSD",1731440307685,6.5605,214.92,214.73,0.12549]
["bitfinex","SOLUSD",1731440308079,16.2296,214.95,214.74,0.9306668]
["bitfinex","SOLUSD",1731440308265,16.2296,214.95,214.73,0.12549]
["bitfinex","SOLUSD",1731440309371,6.5605,214.97,214.74,70.0]
["bitfinex","SOLUSD",1731440309588,27.50935407,215.01,214.76,4.642]
["bitfinex","SOLUSD",1731440309893,27.50935407,215.01,214.76,4.7228869]
["bitfinex","SOLUSD",1731440310095,27.50935407,215.01,214.78,22.7124]
["bitfinex","SOLUSD",1731440310872,20.0,214.99,214.78,22.7124]
["bitfinex","SOLUSD",1731440311072,20.0,214.95,214.78,22.7124]
["bitfinex","SOLUSD",1731440311296,20.0,214.93,214.78,22.7124]
["bitfinex","SOLUSD",1731440311479,20.0,214.91,214.78,22.7124]
["bitfinex","SOLUSD",1731440311787,20.0,214.89,214.78,22.7124]
["bitfinex","SOLUSD",1731440312192,20.0,214.87,214.78,22.7124]
["bitfinex","SOLUSD",1731440312575,23.776884,214.84,214.78,22.7124]
["bitfinex","SOLUSD",1731440312778,20.0,214.97,214.88,90.646232]
["bitfinex","SOLUSD",1731440312971,20.0,214.97,214.79,23.776884]
["bitfinex","SOLUSD",1731440313199,25.13285346,215.01,214.81,23.776884]
["bitfinex","SOLUSD",1731440313200,16.2296,215.01,214.81,23.776884]
["bitfinex","SOLUSD",1731440313679,4.10328369,215.02,214.81,23.776884]
["bitfinex","SOLUSD",1731440313887,22.7014,215.09,214.83,23.776884]
["bitfinex","SOLUSD",1731440314189,22.7014,215.09,214.85,23.776884]
["bitfinex","SOLUSD",1731440315083,22.7014,215.09,214.85,28.418884]
["bitfinex","SOLUSD",1731440315294,22.7014,215.09,214.87,23.776884]
["bitfinex","SOLUSD",1731440315590,20.0,215.08,214.87,23.776884]
["bitfinex","SOLUSD",1731440315784,26.65849939,215.09,214.87,23.776884]
["bitfinex","SOLUSD",1731440315973,22.283,215.14,214.89,23.776884]
["bitfinex","SOLUSD",1731440316676,7.31552184,215.13,214.89,23.776884]
["bitfinex","SOLUSD",1731440317088,18.589286,215.12,214.89,23.776884]
["bitfinex","SOLUSD",1731440317280,20.0,215.11,214.89,23.776884]
["bitfinex","SOLUSD",1731440317485,20.0,215.11,214.91,23.776884]
["bitfinex","SOLUSD",1731440317688,20.0,215.12,214.91,23.776884]
["bitfinex","SOLUSD",1731440318179,20.0,215.12,214.89,23.776884]
["bitfinex","SOLUSD",1731440318695,20.0,215.12,214.88,6.2126]
["bitfinex","SOLUSD",1731440318696,27.41552184,215.11,214.88,6.2126]
["bitfinex","SOLUSD",1731440318872,0.1,215.07,214.88,6.2126]
["bitfinex","SOLUSD",1731440319078,23.776884,215.06,214.89,0.12549]
["bitfinex","SOLUSD",1731440319391,20.0,215.03,214.89,0.12549]
["bitfinex","SOLUSD",1731440319580,20.0,215.01,214.88,6.2126]
["bitfinex","SOLUSD",1731440319783,23.776884,214.98,214.88,6.2126]
["bitfinex","SOLUSD",1731440320570,20.0,214.97,214.77,3.24]
["bitfinex","SOLUSD",1731440320770,20.0,214.93,214.78,6.341]
["bitfinex","SOLUSD",1731440320977,20.0,214.91,214.78,6.341]
["bitfinex","SOLUSD",1731440321377,23.776884,214.96,214.79,0.12549]
["bitfinex","SOLUSD",1731440321589,20.0,214.95,214.79,0.12549]
["bitfinex","SOLUSD",1731440321778,20.0,214.93,214.78,6.341]
["bitfinex","SOLUSD",1731440321977,20.0,214.91,214.78,6.341]
["bitfinex","SOLUSD",1731440322181,23.776884,214.9,214.79,0.12549]
["bitfinex","SOLUSD",1731440322474,23.776884,214.88,214.78,6.341]
["bitfinex","SOLUSD",1731440322780,20.0,214.87,214.76,15.6695]
["bitfinex","SOLUSD",1731440323181,20.0,214.87,214.77,0.12549]
["bitfinex","SOLUSD",1731440323382,20.0,214.87,214.76,15.6695]
["bitfinex","SOLUSD",1731440323593,23.776884,214.88,214.76,15.6695]
["bitfinex","SOLUSD",1731440323783,43.776884,214.9,214.76,15.6695]
["bitfinex","SOLUSD",1731440323982,43.876884,214.9,214.76,15.6695]
["bitfinex","SOLUSD",1731440324186,43.976884,214.9,214.73,6.341]
["bitfinex","SOLUSD",1731440324880,51.29240584,214.9,214.73,6.341]
["bitfinex","SOLUSD",1731440325074,56.23142707,214.9,214.73,6.341]
["bitfinex","SOLUSD",1731440325292,56.03142707,214.9,214.73,6.341]
["bitfinex","SOLUSD",1731440325503,43.776884,214.9,214.74,0.12549]
["bitfinex","SOLUSD",1731440325880,0.1,214.88,214.73,6.341]
["bitfinex","SOLUSD",1731440326081,43.776884,214.88,214.73,6.341]
["bitfinex","SOLUSD",1731440326296,43.776884,214.88,214.74,0.12549]
["bitfinex","SOLUSD",1731440327192,0.1,214.86,214.69,30.513204]
["bitfinex","SOLUSD",1731440327379,43.776884,214.86,214.69,30.513204]
["bitfinex","SOLUSD",1731440327579,43.776884,214.86,214.7,0.12549]
["bitfinex","SOLUSD",1731440327784,43.776884,214.86,214.69,30.513204]
["bitfinex","SOLUSD",1731440328580,43.776884,214.86,214.7,0.12549]
["bitfinex","SOLUSD",1731440328779,43.876884,214.86,214.7,0.12549]
["bitfinex","SOLUSD",1731440328984,43.776884,214.86,214.7,0.12549]
["bitfinex","SOLUSD",1731440329206,43.876884,214.86,214.7,0.12549]
["bitfinex","SOLUSD",1731440329378,43.776884,214.86,214.7,0.12549]
["bitfinex","SOLUSD",1731440329585,43.876884,214.86,214.7,0.12549]
["bitfinex","SOLUSD",1731440329789,43.776884,214.86,214.7,0.12549]
["bitfinex","SOLUSD",1731440330102,43.876884,214.86,214.7,0.12549]
["bitfinex","SOLUSD",1731440331994,23.776884,214.84,214.7,0.12549]
["bitfinex","SOLUSD",1731440333518,23.776884,214.84,214.58,236.93972093]
["bitfinex","SOLUSD",1731440333519,22.171,214.7,214.54,3.24]
["bitfinex","SOLUSD",1731440333717,22.81210516,214.67,214.54,3.24]
["bitfinex","SOLUSD",1731440334004,22.81210516,214.67,214.51,6.0333]
["bitfinex","SOLUSD",1731440334005,0.1,214.65,214.51,6.0333]
["bitfinex","SOLUSD",1731440334187,10.55608396,214.64,214.51,6.0333]
["bitfinex","SOLUSD",1731440334388,23.776884,214.63,214.51,6.0333]
["bitfinex","SOLUSD",1731440334588,10.55608396,214.62,214.51,6.0333]
["bitfinex","SOLUSD",1731440334790,23.776884,214.61,214.51,6.0333]
["bitfinex","SOLUSD",1731440335089,10.55608396,214.6,214.46,6.0333]
["bitfinex","SOLUSD",1731440335296,23.776884,214.59,214.46,6.0333]
["bitfinex","SOLUSD",1731440335497,20.0,214.58,214.46,6.0333]
["bitfinex","SOLUSD",1731440335801,20.0,214.56,214.42,16.3869]
["bitfinex","SOLUSD",1731440335990,20.0,214.56,214.41,6.0333]
["bitfinex","SOLUSD",1731440335991,20.0,214.54,214.41,6.0333]
["bitfinex","SOLUSD",1731440336193,20.0,214.5,214.35,6.66]
["bitfinex","SOLUSD",1731440336395,23.776884,214.47,214.35,6.66]
["bitfinex","SOLUSD",1731440336584,31.57141729,214.46,214.19,70.0]
["bitfinex","SOLUSD",1731440336895,31.57141729,214.46,214.17,0.4393879]
["bitfinex","SOLUSD",1731440336896,20.0,214.42,214.28,6.66]
["bitfinex","SOLUSD",1731440337208,20.0,214.42,214.17,0.4393879]
["bitfinex","SOLUSD",1731440337209,23.776884,214.39,214.21,6.66]
["bitfinex","SOLUSD",1731440337398,11.57141729,214.39,214.21,6.66]
["bitfinex","SOLUSD",1731440337579,20.0,214.39,214.21,6.66]
["bitfinex","SOLUSD",1731440337781,20.0,214.39,214.21,6.76]
["bitfinex","SOLUSD",1731440338206,20.0,214.39,214.21,6.66]
["bitfinex","SOLUSD",1731440339884,20.0,214.39,214.17,0.4393879]
["bitfinex","SOLUSD",1731440339885,0.2,214.36,214.17,0.4393879]
["bitfinex","SOLUSD",1731440340204,43.776884,214.34,214.17,0.4393879]
["bitfinex","SOLUSD",1731440340578,0.1,214.33,214.17,0.4393879]
["bitfinex","SOLUSD",1731440340794,0.1,214.31,214.17,0.4393879]
["bitfinex","SOLUSD",1731440341184,0.1,214.29,214.17,0.4393879]
["bitfinex","SOLUSD",1731440341392,0.1,214.28,214.17,0.4393879]
["bitfinex","SOLUSD",1731440341590,0.1,214.28,214.18,0.12549]
["bitfinex","SOLUSD",1731440341591,0.1,214.26,214.18,0.12549]
["bitfinex","SOLUSD",1731440341805,0.1,214.24,214.17,0.4393879]
["bitfinex","SOLUSD",1731440342110,0.1,214.22,214.17,0.4393879]
["bitfinex","SOLUSD",1731440342289,0.1,214.2,214.17,0.4393879]
["bitfinex","SOLUSD",1731440342493,20.0,214.18,214.17,0.4393879]
["bitfinex","SOLUSD",1731440344783,43.776884,214.18,214.17,0.4393879]
["bitfinex","SOLUSD",1731440347304,0.1,214.23,214.17,0.4393879]
["bitfinex","SOLUSD",1731440347485,16.0129,214.21,214.17,0.4393879]
["bitfinex","SOLUSD",1731440347692,23.776884,214.2,214.17,0.4393879]
["bitfinex","SOLUSD",1731440348104,23.976884,214.2,214.17,0.4393879]
["bitfinex","SOLUSD",1731440348404,23.776884,214.2,214.17,0.4393879]
["bitfinex","SOLUSD",1731440348610,43.776884,214.18,214.17,0.4393879]
["bitfinex","SOLUSD",1731440348814,43.876884,214.18,214.17,0.4393879]
["bitfinex","SOLUSD",1731440348991,43.976884,214.18,214.17,0.4393879]
["bitfinex","SOLUSD",1731440349587,23.776884,214.18,214.17,0.4393879]
["bitfinex","SOLUSD",1731440350012,23.876884,214.18,214.17,0.4393879]
["bitfinex","SOLUSD",1731440351120,43.876884,214.18,214.17,0.4393879]
["bitfinex","SOLUSD",1731440351625,51.24408464,214.18,214.17,0.4393879]
["bitfinex","SOLUSD",1731440351924,23.776884,214.18,214.17,0.4393879]
["bitfinex","SOLUSD",1731440352122,0.1,214.2,214.17,0.4393879]
["bitfinex","SOLUSD",1731440352419,0.1,214.19,214.17,0.4393879]
["bitfinex","SOLUSD",1731440352816,0.1,214.18,214.17,0.4393879]
["bitfinex","SOLUSD",1731440353302,0.2,214.19,214.17,0.4393879]
["bitfinex","SOLUSD",1731440353501,20.0,214.18,214.17,0.4393879]
["bitfinex","SOLUSD",1731440353706,16.0129,214.21,214.17,0.4393879]
["bitfinex","SOLUSD",1731440354118,4.15298708,214.25,214.17,0.4393879]
["bitfinex","SOLUSD",1731440354320,16.0129,214.24,214.18,0.12549]
["bitfinex","SOLUSD",1731440354622,0.90673164,214.27,214.18,0.12549]
["bitfinex","SOLUSD",1731440355001,7.51281864,214.27,214.18,0.12549]
["bitfinex","SOLUSD",1731440355602,0.1,214.26,214.18,0.12549]
["bitfinex","SOLUSD",1731440356209,22.50124356,214.27,214.17,0.4393879]
["bitfinex","SOLUSD",1731440356500,22.50124356,214.27,214.18,0.12549]
["bitfinex","SOLUSD",1731440356701,20.1,214.26,214.18,0.12549]
["bitfinex","SOLUSD",1731440357124,23.776884,214.23,214.18,0.12549]
["bitfinex","SOLUSD",1731440357326,23.776884,214.21,214.17,0.4393879]
["bitfinex","SOLUSD",1731440357618,23.776884,214.19,214.17,0.4393879]
["bitfinex","SOLUSD",1731440358027,43.776884,214.18,214.17,0.4393879]
["bitfinex","SOLUSD",1731440359413,23.776884,214.18,214.17,0.4393879]
["bitfinex","SOLUSD",1731440359822,7.72122428,214.26,214.17,0.4393879]
["bitfinex","SOLUSD",1731440360149,0.1,214.24,214.17,0.4393879]
["bitfinex","SOLUSD",1731440361301,20.0,214.23,214.17,0.4393879]
["bitfinex","SOLUSD",1731440361710,23.776884,214.2,214.17,0.4393879]
["bitfinex","SOLUSD",1731440361910,23.776884,214.18,214.17,0.4393879]
["bitfinex","SOLUSD",1731440362629,43.776884,214.18,214.17,0.4393879]
["bitfinex","SOLUSD",1731440362831,23.776884,214.18,214.17,0.4393879]
["bitfinex","SOLUSD",1731440363019,51.39810828,214.18,214.17,0.4393879]
["bitfinex","SOLUSD",1731440363715,51.49810828,214.18,214.17,0.4393879]
["bitfinex","SOLUSD",1731440364928,81.67741408,214.18,214.17,0.4393879]
["bitfinex","SOLUSD",1731440365313,81.67741408,214.18,213.95,0.4393879]
["bitfinex","SOLUSD",1731440365314,0.1,214.13,213.95,0.4393879]
["bitfinex","SOLUSD",1731440366229,0.1,214.13,213.96,0.12549]
["bitfinex","SOLUSD",1731440367212,0.2,214.13,213.96,0.12549]
["bitfinex","SOLUSD",1731440367617,0.1,214.13,213.96,0.12549]
["bitfinex","SOLUSD",1731440367837,0.2,214.13,213.96,0.12549]
["bitfinex","SOLUSD",1731440368040,43.776884,214.14,213.96,0.12549]
["bitfinex","SOLUSD",1731440368219,23.776884,214.16,213.96,23.902374]
["bitfinex","SOLUSD",1731440368420,0.1,214.15,213.96,23.902374]
["bitfinex","SOLUSD",1731440368617,23.776884,214.16,213.96,23.902374]
["bitfinex","SOLUSD",1731440370435,20.0,214.15,213.96,23.902374]
["bitfinex","SOLUSD",1731440370634,23.776884,214.14,213.96,23.902374]
["bitfinex","SOLUSD",1731440370934,23.776884,214.14,213.97,21.6019]
["bitfinex","SOLUSD",1731440371234,4.14925387,214.18,213.98,23.776884]
["bitfinex","SOLUSD",1731440371432,16.6502,214.21,213.98,28.435884]
["bitfinex","SOLUSD",1731440371626,20.7419634,214.21,213.98,28.435884]
["bitfinex","SOLUSD",1731440371833,4.0917634,214.21,213.99,6.3638]
["bitfinex","SOLUSD",1731440372023,7.62122428,214.23,214.0,23.776884]
["bitfinex","SOLUSD",1731440372421,7.36720064,214.25,214.03,23.776884]
["bitfinex","SOLUSD",1731440372623,22.84131864,214.27,214.04,6.3638]
["bitfinex","SOLUSD",1731440372938,11.65823918,214.27,214.07,23.776884]
["bitfinex","SOLUSD",1731440373121,11.65823918,214.27,214.07,23.8577709]
["bitfinex","SOLUSD",1731440373432,4.14542054,214.27,214.07,23.8577709]
["bitfinex","SOLUSD",1731440373633,19.27946428,214.29,214.07,23.776884]
["bitfinex","SOLUSD",1731440373837,7.62122428,214.37,214.12,15.2381]
["bitfinex","SOLUSD",1731440374140,19.46262816,214.34,214.13,23.776884]
["bitfinex","SOLUSD",1731440374843,3.97835172,214.37,214.17,0.0808869]
["bitfinex","SOLUSD",1731440375012,6.5466,214.47,214.17,0.0808869]
["bitfinex","SOLUSD",1731440375013,0.80511533,214.38,214.17,0.0808869]
["bitfinex","SOLUSD",1731440375219,0.80511533,214.38,214.15,23.776884]
["bitfinex","SOLUSD",1731440375431,8.42633961,214.38,214.15,23.776884]
["bitfinex","SOLUSD",1731440375613,8.42633961,214.38,214.16,0.0808869]
["bitfinex","SOLUSD",1731440375817,8.52633961,214.38,214.15,23.776884]
["bitfinex","SOLUSD",1731440376113,0.1,214.33,214.14,6.2592]
["bitfinex","SOLUSD",1731440376329,7.62122428,214.32,214.15,23.776884]
["bitfinex","SOLUSD",1731440376530,5.18165782,214.33,214.16,0.12549]
["bitfinex","SOLUSD",1731440376916,23.776884,214.32,214.16,0.12549]
["bitfinex","SOLUSD",1731440377131,31.39810828,214.32,214.16,0.12549]
["bitfinex","SOLUSD",1731440377333,0.1,214.29,214.14,6.2592]
["bitfinex","SOLUSD",1731440377517,23.776884,214.28,214.14,6.2592]
["bitfinex","SOLUSD",1731440378021,23.776884,214.28,214.15,0.12549]
["bitfinex","SOLUSD",1731440378326,23.776884,214.28,214.14,6.2592]
["bitfinex","SOLUSD",1731440378528,23.776884,214.27,214.14,6.2592]
["bitfinex","SOLUSD",1731440378738,23.776884,214.27,214.15,0.12549]
["bitfinex","SOLUSD",1731440379147,5.18165782,214.31,214.15,0.12549]
["bitfinex","SOLUSD",1731440379318,23.776884,214.3,214.15,0.12549]
["bitfinex","SOLUSD",1731440379636,4.12506541,214.34,214.15,0.12549]
["bitfinex","SOLUSD",1731440379839,23.776884,214.33,214.15,23.902374]
["bitfinex","SOLUSD",1731440380720,12.14175472,214.37,214.15,23.902374]
["bitfinex","SOLUSD",1731440380930,4.16116844,214.37,214.15,23.9832609]
["bitfinex","SOLUSD",1731440381139,0.80511533,214.38,214.15,23.902374]
["bitfinex","SOLUSD",1731440381321,8.42633961,214.38,214.15,23.902374]
["bitfinex","SOLUSD",1731440381516,8.42633961,214.38,214.15,23.9832609]
["bitfinex","SOLUSD",1731440382320,23.776884,214.37,214.15,23.9832609]
["bitfinex","SOLUSD",1731440383136,23.776884,214.37,214.2,23.776884]
["bitfinex","SOLUSD",1731440383335,4.10844227,214.38,214.2,23.776884]
["bitfinex","SOLUSD",1731440383528,7.62122428,214.43,214.2,23.776884]
["bitfinex","SOLUSD",1731440383734,19.45640459,214.42,214.2,23.776884]
["bitfinex","SOLUSD",1731440384628,23.776884,214.41,214.2,23.776884]
["bitfinex","SOLUSD",1731440384850,0.80494459,214.42,214.22,6.2592]
["bitfinex","SOLUSD",1731440385034,11.59165248,214.43,214.23,23.776884]
["bitfinex","SOLUSD",1731440385035,3.9704282,214.43,214.23,23.776884]
["bitfinex","SOLUSD",1731440385242,0.8047928,214.46,214.23,23.8577709]
["bitfinex","SOLUSD",1731440385437,4.11254825,214.46,214.28,0.0808869]
["bitfinex","SOLUSD",1731440385626,14.81687861,214.52,214.26,16.4561]
["bitfinex","SOLUSD",1731440385627,28.27919079,214.52,214.3,23.776884]
["bitfinex","SOLUSD",1731440385826,0.80458713,214.48,214.3,23.776884]
["bitfinex","SOLUSD",1731440386024,13.70310274,214.52,214.3,23.776884]
["bitfinex","SOLUSD",1731440386241,0.80452829,214.5,214.3,23.776884]
["bitfinex","SOLUSD",1731440387531,0.80452829,214.5,214.3,23.8577709]
["bitfinex","SOLUSD",1731440387727,0.80452829,214.5,214.3,23.776884]
["bitfinex","SOLUSD",1731440387933,5.18165782,214.57,214.36,23.776884]
["bitfinex","SOLUSD",1731440388234,0.80437736,214.54,214.36,23.776884]
["bitfinex","SOLUSD",1731440389032,0.80437736,214.54,214.36,23.8577709]
["bitfinex","SOLUSD",1731440389343,0.80437736,214.54,214.36,23.776884]
["bitfinex","SOLUSD",1731440390627,23.776884,214.53,214.36,23.776884]
["bitfinex","SOLUSD",1731440391072,23.776884,214.53,214.35,6.4277]
["bitfinex","SOLUSD",1731440391544,23.776884,214.51,214.35,6.4277]
["bitfinex","SOLUSD",1731440391851,28.95854182,214.51,214.35,6.4277]
["bitfinex","SOLUSD",1731440392146,46.58898916,214.51,214.35,6.4277]
["bitfinex","SOLUSD",1731440392450,23.776884,214.49,214.35,6.4277]
["bitfinex","SOLUSD",1731440392951,23.776884,214.45,214.35,6.4277]
["bitfinex","SOLUSD",1731440393451,23.776884,214.45,214.36,0.12549]
["bitfinex","SOLUSD",1731440393626,23.776884,214.46,214.36,0.12549]
["bitfinex","SOLUSD",1731440394031,23.776884,214.47,214.35,6.4277]
["bitfinex","SOLUSD",1731440394231,23.776884,214.47,214.36,0.12549]
["bitfinex","SOLUSD",1731440395736,20.0,214.52,214.36,0.12549]
["bitfinex","SOLUSD",1731440395937,23.776884,214.52,214.36,0.12549]
["bitfinex","SOLUSD",1731440396640,20.0,214.51,214.36,0.12549]
["bitfinex","SOLUSD",1731440396948,23.776884,214.48,214.36,0.12549]
["bitfinex","SOLUSD",1731440397758,23.776884,214.44,214.31,15.6913]
["bitfinex","SOLUSD",1731440397963,20.0,214.39,214.31,15.6913]
["bitfinex","SOLUSD",1731440398257,20.0,214.37,214.31,15.6913]
["bitfinex","SOLUSD",1731440399052,0.1,214.53,214.32,0.12549]
["bitfinex","SOLUSD",1731440399952,0.1,214.51,214.32,0.12549]
["bitfinex","SOLUSD",1731440400136,14.16243229,214.5,214.32,0.12549]
["bitfinex","SOLUSD",1731440400333,22.81210516,214.47,214.32,0.12549]
["bitfinex","SOLUSD",1731440400533,63.12097411,214.46,214.32,0.12549]
["bitfinex","SOLUSD",1731440401148,22.91210516,214.45,214.31,15.6913]
["bitfinex","SOLUSD",1731440401455,23.776884,214.4,214.29,6.3811]
["bitfinex","SOLUSD",1731440401657,20.0,214.37,214.29,6.3811]
["bitfinex","SOLUSD",1731440401842,20.0,214.35,214.29,6.3811]
["bitfinex","SOLUSD",1731440402149,23.776884,214.32,214.25,15.3622]
["bitfinex","SOLUSD",1731440402361,23.776884,214.34,214.25,15.3622]
["bitfinex","SOLUSD",1731440402539,20.0,214.33,214.25,15.3622]
["bitfinex","SOLUSD",1731440402736,20.0,214.31,214.25,15.3622]
["bitfinex","SOLUSD",1731440403069,5.18165782,214.36,214.23,6.1968]
["bitfinex","SOLUSD",1731440403070,20.0,214.27,214.23,6.1968]
["bitfinex","SOLUSD",1731440403566,20.0,214.27,214.19,15.1413]
["bitfinex","SOLUSD",1731440403751,20.0,214.25,214.19,15.1413]
["bitfinex","SOLUSD",1731440404152,20.0,214.23,214.19,15.1413]
["bitfinex","SOLUSD",1731440404349,20.0,214.23,214.18,0.12549]
["bitfinex","SOLUSD",1731440404849,20.0,214.26,214.17,6.1968]
["bitfinex","SOLUSD",1731440405045,20.0,214.26,214.12,15.1413]
["bitfinex","SOLUSD",1731440405046,46.58898916,214.25,214.12,15.1413]
["bitfinex","SOLUSD",1731440405245,20.0,214.22,214.12,15.1413]
["bitfinex","SOLUSD",1731440405456,26.9600969,214.22,214.11,6.1968]
["bitfinex","SOLUSD",1731440405643,26.9600969,214.22,214.12,0.12549]
["bitfinex","SOLUSD",1731440405870,20.0,214.24,214.12,0.12549]
["bitfinex","SOLUSD",1731440406105,20.0,214.2,214.11,6.1968]
["bitfinex","SOLUSD",1731440406259,20.0,214.18,214.05,21.3698]
["bitfinex","SOLUSD",1731440406459,20.0,214.16,214.05,21.3698]
["bitfinex","SOLUSD",1731440406768,20.0,214.16,214.06,0.12549]
["bitfinex","SOLUSD",1731440406939,20.0,214.25,214.06,0.12549]
["bitfinex","SOLUSD",1731440407151,20.0,214.23,214.06,0.12549]
["bitfinex","SOLUSD",1731440407755,4.03013459,214.26,214.06,0.12549]
["bitfinex","SOLUSD",1731440407756,23.776884,214.25,214.06,23.902374]
["bitfinex","SOLUSD",1731440407957,20.0,214.24,214.06,23.902374]
["bitfinex","SOLUSD",1731440408543,0.80596009,214.23,214.06,23.902374]
["bitfinex","SOLUSD",1731440408738,23.776884,214.2,214.05,21.3698]
["bitfinex","SOLUSD",1731440409062,20.0,214.19,214.05,21.3698]
["bitfinex","SOLUSD",1731440409242,23.776884,214.18,214.05,21.3698]
["bitfinex","SOLUSD",1731440409569,20.0,214.13,214.05,6.2285]
["bitfinex","SOLUSD",1731440410167,20.0,214.15,214.05,6.2285]
["bitfinex","SOLUSD",1731440410349,20.0,214.11,213.99,6.3202]
["bitfinex","SOLUSD",1731440411174,20.0,214.09,213.99,6.3202]
["bitfinex","SOLUSD",1731440411367,20.0,214.11,213.99,6.3202]
["bitfinex","SOLUSD",1731440411667,20.0,214.11,214.0,0.12549]
["bitfinex","SOLUSD",1731440411970,0.1,214.13,213.95,0.4393879]
["bitfinex","SOLUSD",1731440412175,22.91210516,214.06,213.93,6.2072121]
["bitfinex","SOLUSD",1731440412374,0.1,214.04,213.86,16.2613]
["bitfinex","SOLUSD",1731440412671,12.75482139,214.04,213.86,16.2613]
["bitfinex","SOLUSD",1731440412876,7.27888579,214.03,213.86,16.2613]
["bitfinex","SOLUSD",1731440413050,43.776884,214.01,213.86,16.2613]
["bitfinex","SOLUSD",1731440413752,0.1,214.0,213.86,16.2613]
["bitfinex","SOLUSD",1731440413962,43.776884,213.98,213.86,16.2613]
["bitfinex","SOLUSD",1731440414164,43.776884,213.98,213.76,0.12549]
["bitfinex","SOLUSD",1731440414453,43.876884,213.96,213.75,15.6454]
["bitfinex","SOLUSD",1731440414655,43.776884,213.93,213.75,15.6454]
["bitfinex","SOLUSD",1731440414855,23.876884,213.89,213.75,15.6454]
["bitfinex","SOLUSD",1731440415057,23.776884,213.87,213.75,15.6454]
["bitfinex","SOLUSD",1731440415272,20.0,213.86,213.75,15.6454]
["bitfinex","SOLUSD",1731440415770,23.776884,213.91,213.75,15.6454]
["bitfinex","SOLUSD",1731440415954,20.0,213.92,213.75,15.6454]
["bitfinex","SOLUSD",1731440416159,23.776884,213.91,213.75,15.6454]
["bitfinex","SOLUSD",1731440416372,20.0,213.9,213.75,15.6454]
["bitfinex","SOLUSD",1731440417466,20.0,213.9,213.76,23.776884]
["bitfinex","SOLUSD",1731440417675,43.776884,213.93,213.77,0.12549]
["bitfinex","SOLUSD",1731440417973,43.776884,213.91,213.77,0.12549]
["bitfinex","SOLUSD",1731440418276,20.0,213.87,213.74,0.4393879]
["bitfinex","SOLUSD",1731440418576,20.0,213.85,213.74,0.4393879]
["bitfinex","SOLUSD",1731440418953,20.0,213.83,213.74,0.4393879]
["bitfinex","SOLUSD",1731440419154,23.776884,213.82,213.74,0.4393879]
["bitfinex","SOLUSD",1731440419460,20.0,213.81,213.74,0.4393879]
["bitfinex","SOLUSD",1731440420054,43.876884,213.89,213.75,0.12549]
["bitfinex","SOLUSD",1731440420266,0.1,213.86,213.74,0.4393879]
["bitfinex","SOLUSD",1731440420649,43.776884,213.87,213.75,0.12549]
["bitfinex","SOLUSD",1731440421575,5.3759356,213.91,213.75,0.12549]
["bitfinex","SOLUSD",1731440421871,5.3759356,213.91,213.75,23.902374]
["bitfinex","SOLUSD",1731440422070,5.3759356,213.91,213.76,6.3094]
["bitfinex","SOLUSD",1731440422473,15.857,213.88,213.76,6.3094]
["bitfinex","SOLUSD",1731440422673,1.06413756,213.87,213.76,6.3094]
["bitfinex","SOLUSD",1731440422873,38.5179718,213.87,213.74,0.4393879]
["bitfinex","SOLUSD",1731440423169,1.06413756,213.87,213.74,0.4393879]
["bitfinex","SOLUSD",1731440423367,15.857,213.86,213.74,0.4393879]
["bitfinex","SOLUSD",1731440423575,20.0,213.85,213.75,0.12549]
["bitfinex","SOLUSD",1731440423756,20.0,213.83,213.74,0.4393879]
["bitfinex","SOLUSD",1731440423957,37.45383424,213.81,213.74,0.4393879]
["bitfinex","SOLUSD",1731440424170,20.0,213.78,213.74,0.4393879]
["bitfinex","SOLUSD",1731440424681,20.0,213.85,213.75,0.12549]
["bitfinex","SOLUSD",1731440424982,5.3759356,213.92,213.75,0.12549]
["bitfinex","SOLUSD",1731440425353,2.93393056,213.87,213.75,0.12549]
["bitfinex","SOLUSD",1731440426977,2.93393056,213.87,213.75,23.902374]
["bitfinex","SOLUSD",1731440427276,2.93393056,213.87,213.77,23.776884]
["bitfinex","SOLUSD",1731440428078,2.93393056,213.87,213.79,23.776884]
["bitfinex","SOLUSD",1731440428079,1.06413756,213.87,213.79,23.776884]
["bitfinex","SOLUSD",1731440428757,15.6458,213.93,213.8,6.4512]
["bitfinex","SOLUSD",1731440428958,15.6458,213.93,213.82,0.0808869]
["bitfinex","SOLUSD",1731440429462,0.8074522,213.99,213.82,0.0808869]
["bitfinex","SOLUSD",1731440429663,15.6458,214.02,213.83,0.0808869]
["bitfinex","SOLUSD",1731440430085,16.45321405,214.02,213.83,0.0808869]
["bitfinex","SOLUSD",1731440430758,0.80741405,214.02,213.85,0.0808869]
["bitfinex","SOLUSD",1731440431169,10.46690305,214.02,213.85,0.0808869]
["bitfinex","SOLUSD",1731440431371,10.46690305,214.02,213.81,23.776884]
["bitfinex","SOLUSD",1731440431881,10.46690305,214.02,213.83,0.0808869]
["bitfinex","SOLUSD",1731440432088,4.01894422,214.06,213.78,15.4548]
["bitfinex","SOLUSD",1731440432089,53.91593424,214.15,213.89,0.0808869]
["bitfinex","SOLUSD",1731440432270,10.466903,214.09,213.9,6.2964]
["bitfinex","SOLUSD",1731440432469,1.06413756,214.08,213.96,6.2964]
["bitfinex","SOLUSD",1731440432783,1.06413756,214.08,213.97,23.776884]
["bitfinex","SOLUSD",1731440433294,0.80715531,214.14,213.97,23.776884]
["bitfinex","SOLUSD",1731440433778,5.3759356,214.22,213.99,0.1]
["bitfinex","SOLUSD",1731440433961,0.80680194,214.19,214.0,0.0808869]
["bitfinex","SOLUSD",1731440434160,1.06227026,214.18,214.0,0.0808869]
["bitfinex","SOLUSD",1731440434361,1.06227026,214.18,213.99,0.1]
["bitfinex","SOLUSD",1731440434569,1.06227026,214.18,214.0,0.0808869]
["bitfinex","SOLUSD",1731440435572,1.06227026,214.18,213.99,0.1]
["bitfinex","SOLUSD",1731440435877,1.06227026,214.18,214.03,23.776884]
["bitfinex","SOLUSD",1731440438467,1.06227026,214.18,214.02,16.2235]
["bitfinex","SOLUSD",1731440438468,23.776884,214.17,214.02,16.2235]
["bitfinex","SOLUSD",1731440438667,20.0,214.16,214.02,16.2235]
["bitfinex","SOLUSD",1731440440068,20.0,214.12,214.02,16.2235]
["bitfinex","SOLUSD",1731440440273,20.0,214.1,214.02,16.2235]
["bitfinex","SOLUSD",1731440440675,20.0,214.1,214.01,6.2964]
["bitfinex","SOLUSD",1731440440988,23.776884,214.09,213.95,23.079]
["bitfinex","SOLUSD",1731440441173,20.0,214.08,213.95,23.079]
["bitfinex","SOLUSD",1731440441691,23.776884,214.13,213.95,23.079]
["bitfinex","SOLUSD",1731440441875,20.0,214.1,213.96,0.12549]
["bitfinex","SOLUSD",1731440442064,20.0,214.08,213.95,23.079]
["bitfinex","SOLUSD",1731440442269,20.0,214.04,213.95,23.079]
["bitfinex","SOLUSD",1731440442481,20.0,214.04,213.96,0.12549]
["bitfinex","SOLUSD",1731440442890,20.0,214.06,213.96,0.12549]
["bitfinex","SOLUSD",1731440443089,23.776884,214.15,213.96,0.12549]
["bitfinex","SOLUSD",1731440443391,20.0,214.1,213.96,0.12549]
["bitfinex","SOLUSD",1731440443620,20.0,214.08,213.96,0.12549]
["bitfinex","SOLUSD",1731440444373,23.776884,214.13,213.96,0.12549]
["bitfinex","SOLUSD",1731440444574,20.0,214.1,213.96,0.12549]
["bitfinex","SOLUSD",1731440444998,5.3759356,214.15,213.96,0.12549]
["bitfinex","SOLUSD",1731440445299,5.3759356,214.15,213.96,23.902374]
["bitfinex","SOLUSD",1731440445885,4.13422408,214.16,213.98,0.0808869]
["bitfinex","SOLUSD",1731440446186,1.06227026,214.18,214.0,23.776884]
["bitfinex","SOLUSD",1731440447977,1.06227026,214.18,214.02,23.776884]
["bitfinex","SOLUSD",1731440447978,5.19789459,214.18,214.02,23.776884]
["bitfinex","SOLUSD",1731440448183,1.06227026,214.18,214.04,23.776884]
["bitfinex","SOLUSD",1731440449193,1.06227026,214.18,214.05,22.7874]
["bitfinex","SOLUSD",1731440449492,1.06227026,214.18,214.11,23.776884]
["bitfinex","SOLUSD",1731440450198,4.09546972,214.31,214.15,0.0808869]
["bitfinex","SOLUSD",1731440450377,18.659114,214.32,214.13,23.8577709]
["bitfinex","SOLUSD",1731440450573,0.80563048,214.29,214.13,23.8577709]
["bitfinex","SOLUSD",1731440450775,4.6651,214.36,214.14,0.0808869]
["bitfinex","SOLUSD",1731440450776,18.658522,214.36,214.14,0.0808869]
["bitfinex","SOLUSD",1731440450980,18.658522,214.36,214.16,23.776884]
["bitfinex","SOLUSD",1731440451185,0.80581349,214.32,214.16,23.776884]
["bitfinex","SOLUSD",1731440451393,18.658522,214.36,214.16,23.776884]
["bitfinex","SOLUSD",1731440451602,0.80595348,214.32,214.16,23.776884]
["bitfinex","SOLUSD",1731440451895,37.45383424,214.35,214.15,6.1933]
["bitfinex","SOLUSD",1731440452082,0.80581066,214.31,214.15,6.1933]
["bitfinex","SOLUSD",1731440452285,23.776884,214.3,214.15,6.1933]
["bitfinex","SOLUSD",1731440452475,20.0,214.29,214.15,6.1933]
["bitfinex","SOLUSD",1731440454603,0.8058391,214.3,214.15,6.1933]
["bitfinex","SOLUSD",1731440455780,0.8058391,214.3,214.16,23.776884]
["bitfinex","SOLUSD",1731440455984,4.12017692,214.33,214.16,23.776884]
["bitfinex","SOLUSD",1731440456197,0.8057045,214.34,214.16,23.776884]
["bitfinex","SOLUSD",1731440456681,0.8057045,214.34,214.17,0.0808869]
["bitfinex","SOLUSD",1731440456996,0.8057045,214.34,214.19,0.0808869]
["bitfinex","SOLUSD",1731440457201,5.3759356,214.41,214.21,23.8577709]
["bitfinex","SOLUSD",1731440457378,18.652444,214.4,214.23,0.0808869]
["bitfinex","SOLUSD",1731440457703,14.30150092,214.47,214.18,16.322]
["bitfinex","SOLUSD",1731440457704,0.80615753,214.42,214.28,23.776884]
["bitfinex","SOLUSD",1731440458893,0.80620062,214.46,214.28,23.876884]
["bitfinex","SOLUSD",1731440459599,0.80620062,214.46,214.3,0.0808869]
["bitfinex","SOLUSD",1731440459981,0.80620062,214.46,214.32,23.776884]
["bitfinex","SOLUSD",1731440460578,3.99610934,214.47,214.32,23.776884]
["bitfinex","SOLUSD",1731440460786,0.4393879,214.48,214.32,23.776884]
["bitfinex","SOLUSD",1731440461382,0.4393879,214.48,214.31,6.5673]
["bitfinex","SOLUSD",1731440461383,5.1018879,214.48,214.31,6.5673]
["bitfinex","SOLUSD",1731440462000,0.4393879,214.48,214.32,23.776884]
["bitfinex","SOLUSD",1731440462985,0.4393879,214.48,214.37,0.0808869]
["bitfinex","SOLUSD",1731440463195,0.4393879,214.48,214.36,23.776884]
["bitfinex","SOLUSD",1731440463903,0.4393879,214.48,214.35,6.4385]
["bitfinex","SOLUSD",1731440464279,0.4393879,214.48,214.36,23.776884]
["bitfinex","SOLUSD",1731440465590,0.4393879,214.48,214.36,23.8577709]
["bitfinex","SOLUSD",1731440466097,0.4393879,214.48,214.38,0.0808869]
["bitfinex","SOLUSD",1731440466486,0.4393879,214.48,214.38,0.1808869]
["bitfinex","SOLUSD",1731440467113,0.4393879,214.48,214.42,0.1]
["bitfinex","SOLUSD",1731440468022,0.80608632,214.61,214.47,232.73269456]
["bitfinex","SOLUSD",1731440468194,84.31911723,214.91,214.6,0.0808869]
["bitfinex","SOLUSD",1731440468195,0.1,214.84,214.6,0.0808869]
["bitfinex","SOLUSD",1731440468516,0.1,214.84,214.53,15.7717]
["bitfinex","SOLUSD",1731440468517,5.375935,214.77,214.65,0.0808869]
["bitfinex","SOLUSD",1731440468695,0.4393879,214.91,214.66,23.776884]
["bitfinex","SOLUSD",1731440468889,5.0925879,214.91,214.67,0.0808869]
["bitfinex","SOLUSD",1731440469095,5.1925879,214.91,214.67,0.0808869]
["bitfinex","SOLUSD",1731440469395,0.4393879,214.91,214.69,0.0808869]
["bitfinex","SOLUSD",1731440470402,0.4393879,214.91,214.71,0.0808869]
["bitfinex","SOLUSD",1731440471704,20.0,214.9,214.71,0.0808869]
["bitfinex","SOLUSD",1731440472118,20.0,214.9,214.7,0.1]
["bitfinex","SOLUSD",1731440472415,20.0,214.86,214.66,23.776884]
["bitfinex","SOLUSD",1731440472601,23.776884,214.85,214.66,23.776884]
["bitfinex","SOLUSD",1731440472905,20.0,214.84,214.63,6.4385]
["bitfinex","SOLUSD",1731440473096,20.0,214.84,214.66,0.0808869]
["bitfinex","SOLUSD",1731440473297,20.0,214.84,214.66,0.2063769]
["bitfinex","SOLUSD",1731440473499,0.4393879,214.91,214.69,0.1808869]
["bitfinex","SOLUSD",1731440473706,0.4393879,214.91,214.69,0.0808869]
["bitfinex","SOLUSD",1731440473891,24.6533,214.9,214.67,0.1808869]
["bitfinex","SOLUSD",1731440474205,24.6533,214.9,214.67,0.0808869]
["bitfinex","SOLUSD",1731440474415,24.6533,214.9,214.67,0.1808869]
["bitfinex","SOLUSD",1731440474711,0.4393879,214.91,214.67,0.1808869]
["bitfinex","SOLUSD",1731440475089,20.0,214.9,214.67,0.1808869]
["bitfinex","SOLUSD",1731440475294,20.0,214.88,214.67,0.1808869]
["bitfinex","SOLUSD",1731440475685,0.4393879,214.91,214.67,0.1808869]
["bitfinex","SOLUSD",1731440475892,20.0,214.9,214.67,0.1808869]
["bitfinex","SOLUSD",1731440476092,20.0,214.88,214.67,0.1808869]
["bitfinex","SOLUSD",1731440476704,20.0,214.9,214.69,0.1]
["bitfinex","SOLUSD",1731440476902,20.0,214.9,214.69,0.1808869]
["bitfinex","SOLUSD",1731440477104,0.4393879,214.91,214.69,0.1808869]
["bitfinex","SOLUSD",1731440477816,0.4393879,214.91,214.69,0.0808869]
["bitfinex","SOLUSD",1731440478114,37.08901926,214.9,214.66,23.776884]
["bitfinex","SOLUSD",1731440478314,37.08901926,214.88,214.66,0.0808869]
["bitfinex","SOLUSD",1731440478519,57.08901926,214.87,214.65,15.7717]
["bitfinex","SOLUSD",1731440478693,20.0,214.87,214.66,0.12549]
["bitfinex","SOLUSD",1731440478895,20.0,214.83,214.65,15.8525869]
["bitfinex","SOLUSD",1731440479320,20.0,214.83,214.68,0.0808869]
["bitfinex","SOLUSD",1731440479504,0.4393879,214.91,214.68,0.0808869]
["bitfinex","SOLUSD",1731440479700,0.4393879,214.91,214.65,15.7717]
["bitfinex","SOLUSD",1731440479701,37.08901926,214.86,214.65,15.7717]
["bitfinex","SOLUSD",1731440479904,20.0,214.84,214.65,15.7717]
["bitfinex","SOLUSD",1731440480217,20.0,214.8,214.63,6.4385]
["bitfinex","SOLUSD",1731440481199,20.0,214.8,214.64,0.12549]
["bitfinex","SOLUSD",1731440481395,20.0,214.86,214.64,0.12549]
["bitfinex","SOLUSD",1731440481619,23.776884,214.83,214.64,0.12549]
["bitfinex","SOLUSD",1731440481926,20.0,214.82,214.64,23.902374]
["bitfinex","SOLUSD",1731440483005,20.0,214.82,214.63,6.4385]
["bitfinex","SOLUSD",1731440483006,20.0,214.8,214.63,6.4385]
["bitfinex","SOLUSD",1731440483214,23.776884,214.77,214.63,6.4385]
["bitfinex","SOLUSD",1731440483409,20.0,214.76,214.63,6.4385]
["bitfinex","SOLUSD",1731440483920,20.0,214.76,214.64,0.12549]
["bitfinex","SOLUSD",1731440484127,37.08901926,214.84,214.64,0.12549]
["bitfinex","SOLUSD",1731440484128,20.0,214.79,214.64,0.12549]
["bitfinex","SOLUSD",1731440484715,20.0,214.79,214.64,23.902374]
["bitfinex","SOLUSD",1731440485908,20.0,214.79,214.64,0.12549]
["bitfinex","SOLUSD",1731440486111,20.0,214.77,214.63,6.4385]
["bitfinex","SOLUSD",1731440486423,20.0,214.75,214.63,6.4385]
["bitfinex","SOLUSD",1731440486611,20.0,214.75,214.64,0.12549]
["bitfinex","SOLUSD",1731440486805,20.0,214.83,214.64,0.12549]
["bitfinex","SOLUSD",1731440487007,20.0,214.81,214.64,0.12549]
["bitfinex","SOLUSD",1731440487225,20.0,214.79,214.64,0.12549]
["bitfinex","SOLUSD",1731440488807,20.0,214.77,214.64,0.12549]
["bitfinex","SOLUSD",1731440489032,23.776884,214.74,214.64,0.12549]
["bitfinex","SOLUSD",1731440489203,23.776884,214.72,214.57,22.2644]
["bitfinex","SOLUSD",1731440489399,20.0,214.73,214.57,22.2644]
["bitfinex","SOLUSD",1731440489400,20.0,214.71,214.57,22.2644]
["bitfinex","SOLUSD",1731440489611,20.0,214.69,214.57,22.2644]
["bitfinex","SOLUSD",1731440489817,20.0,214.69,214.58,0.12549]
["bitfinex","SOLUSD",1731440490027,23.776884,214.83,214.58,0.12549]
["bitfinex","SOLUSD",1731440490402,60.86590326,214.83,214.58,0.12549]
["bitfinex","SOLUSD",1731440490601,0.12549,214.82,214.58,0.12549]
["bitfinex","SOLUSD",1731440490803,0.12549,214.82,214.58,23.902374]
["bitfinex","SOLUSD",1731440491324,20.0,214.8,214.58,23.902374]
["bitfinex","SOLUSD",1731440491533,20.0,214.74,214.58,0.12549]
["bitfinex","SOLUSD",1731440491705,20.0,214.72,214.58,0.12549]
["bitfinex","SOLUSD",1731440492318,23.776884,214.75,214.57,22.2644]
["bitfinex","SOLUSD",1731440492518,20.0,214.72,214.57,22.2644]
["bitfinex","SOLUSD",1731440492715,20.0,214.7,214.58,0.12549]
["bitfinex","SOLUSD",1731440492916,20.0,214.7,214.57,22.2644]
["bitfinex","SOLUSD",1731440493113,20.0,214.68,214.57,22.2644]
["bitfinex","SOLUSD",1731440493514,20.0,214.66,214.57,6.5223]
["bitfinex","SOLUSD",1731440493719,37.08901926,214.71,214.5,15.1128]
["bitfinex","SOLUSD",1731440493720,20.0,214.64,214.51,6.5223]
["bitfinex","SOLUSD",1731440493915,20.0,214.64,214.52,0.12549]
["bitfinex","SOLUSD",1731440494121,20.0,214.64,214.51,6.5223]
["bitfinex","SOLUSD",1731440494613,20.0,214.7,214.52,0.12549]
["bitfinex","SOLUSD",1731440494813,23.776884,214.71,214.52,0.12549]
["bitfinex","SOLUSD",1731440495124,23.776884,214.72,214.52,0.12549]
["bitfinex","SOLUSD",1731440495332,59.24101926,214.79,214.52,23.902374]
["bitfinex","SOLUSD",1731440495515,22.152,214.79,214.52,23.902374]
["bitfinex","SOLUSD",1731440495907,0.1,214.78,214.52,23.902374]
["bitfinex","SOLUSD",1731440496106,20.0,214.78,214.52,23.902374]
["bitfinex","SOLUSD",1731440496508,0.80883001,214.81,214.55,23.776884]
["bitfinex","SOLUSD",1731440496730,0.80883001,214.81,214.55,23.876884]
["bitfinex","SOLUSD",1731440496920,0.80883001,214.81,214.57,23.776884]
["bitfinex","SOLUSD",1731440497731,0.80883001,214.81,214.59,23.876884]
["bitfinex","SOLUSD",1731440497910,41.74231926,214.9,214.61,23.776884]
["bitfinex","SOLUSD",1731440498115,0.80854387,214.85,214.61,23.876884]
["bitfinex","SOLUSD",1731440498312,37.18901926,214.89,214.61,23.876884]
["bitfinex","SOLUSD",1731440498617,0.80859815,214.85,214.61,23.776884]
["bitfinex","SOLUSD",1731440498820,0.80859815,214.85,214.62,6.2563]
["bitfinex","SOLUSD",1731440499126,37.08901926,214.79,214.53,0.1]
["bitfinex","SOLUSD",1731440499313,20.0,214.78,214.53,0.1]
["bitfinex","SOLUSD",1731440499518,37.08901926,214.8,214.53,0.1]
["bitfinex","SOLUSD",1731440499720,20.0,214.79,214.53,0.1]
["bitfinex","SOLUSD",1731440500119,20.0,214.75,214.53,0.1]
["bitfinex","SOLUSD",1731440500831,20.0,214.75,214.52,23.902374]
["bitfinex","SOLUSD",1731440501324,20.0,214.73,214.51,6.2563]
["bitfinex","SOLUSD",1731440501508,23.776884,214.7,214.51,6.2563]
["bitfinex","SOLUSD",1731440501715,20.0,214.67,214.51,6.2563]
["bitfinex","SOLUSD",1731440502216,20.0,214.63,214.51,6.2563]
["bitfinex","SOLUSD",1731440502417,20.0,214.63,214.52,0.12549]
["bitfinex","SOLUSD",1731440502616,20.0,214.63,214.51,6.2563]
["bitfinex","SOLUSD",1731440503412,20.0,214.63,214.52,0.12549]
["bitfinex","SOLUSD",1731440506625,20.0,214.61,214.51,6.2563]
["bitfinex","SOLUSD",1731440506931,23.776884,214.56,214.35,21.8287]
["bitfinex","SOLUSD",1731440507122,20.0,214.55,214.35,21.8287]
["bitfinex","SOLUSD",1731440507433,4.6593,214.63,214.35,21.8287]
["bitfinex","SOLUSD",1731440507434,20.0,214.53,214.35,21.8287]
["bitfinex","SOLUSD",1731440507629,20.0,214.51,214.35,21.8287]
["bitfinex","SOLUSD",1731440507838,20.0,214.47,214.35,21.8287]
["bitfinex","SOLUSD",1731440508141,20.0,214.47,214.36,0.12549]
["bitfinex","SOLUSD",1731440508325,20.0,214.47,214.35,21.8287]
["bitfinex","SOLUSD",1731440508715,20.0,214.47,214.36,0.12549]
["bitfinex","SOLUSD",1731440509341,20.0,214.47,214.35,21.8287]
["bitfinex","SOLUSD",1731440510427,20.0,214.47,214.36,0.12549]
["bitfinex","SOLUSD",1731440510843,20.0,214.47,214.37,1.06624727]
["bitfinex","SOLUSD",1731440511318,20.0,214.45,214.37,1.06624727]
["bitfinex","SOLUSD",1731440511645,20.0,214.43,214.37,1.06624727]
["bitfinex","SOLUSD",1731440512138,20.0,214.45,214.37,1.06624727]
["bitfinex","SOLUSD",1731440512315,20.0,214.43,214.37,1.06624727]
["bitfinex","SOLUSD",1731440512515,20.0,214.41,214.37,1.06624727]
["bitfinex","SOLUSD",1731440512947,20.0,214.39,214.37,1.06624727]
["bitfinex","SOLUSD",1731440515017,43.776884,214.38,214.37,1.06624727]
["bitfinex","SOLUSD",1731440515816,20.0,214.37,214.29,6.3495]
["bitfinex","SOLUSD",1731440517045,21.7323,214.47,214.3,0.12549]
["bitfinex","SOLUSD",1731440517247,23.776884,214.46,214.3,0.12549]
["bitfinex","SOLUSD",1731440518543,20.0,214.45,214.3,0.12549]
["bitfinex","SOLUSD",1731440518731,20.0,214.43,214.3,0.12549]
["bitfinex","SOLUSD",1731440519032,20.0,214.39,214.29,6.3495]
["bitfinex","SOLUSD",1731440519231,23.776884,214.38,214.29,6.3495]
["bitfinex","SOLUSD",1731440519437,20.0,214.37,214.29,7.41614533]
["bitfinex","SOLUSD",1731440519745,20.0,214.37,214.3,0.12549]
["bitfinex","SOLUSD",1731440520124,23.776884,214.39,214.29,7.41614533]
["bitfinex","SOLUSD",1731440520328,20.0,214.38,214.3,1.06659556]
["bitfinex","SOLUSD",1731440520940,0.80937397,214.42,214.31,0.12549]
["bitfinex","SOLUSD",1731440521127,23.776884,214.41,214.31,0.12549]
["bitfinex","SOLUSD",1731440522050,0.80937397,214.42,214.31,0.12549]
["bitfinex","SOLUSD",1731440522431,23.776884,214.41,214.3,1.06659556]
["bitfinex","SOLUSD",1731440522745,20.0,214.34,214.24,6.4398]
["bitfinex","SOLUSD",1731440522934,20.0,214.32,214.24,6.4398]
["bitfinex","SOLUSD",1731440523136,20.0,214.3,214.17,6.8791879]
["bitfinex","SOLUSD",1731440523439,20.0,214.26,214.18,1.06719314]
["bitfinex","SOLUSD",1731440524428,20.0,214.26,214.17,6.8791879]
["bitfinex","SOLUSD",1731440524927,20.0,214.24,214.17,6.8791879]
["bitfinex","SOLUSD",1731440525627,20.0,214.24,214.18,0.12549]
["bitfinex","SOLUSD",1731440525949,20.0,214.29,214.18,0.12549]
["bitfinex","SOLUSD",1731440526631,20.0,214.29,214.17,0.4393879]
["bitfinex","SOLUSD",1731440526932,20.0,214.27,214.17,0.4393879]
["bitfinex","SOLUSD",1731440527138,3.98934382,214.37,214.19,15.4075]
["bitfinex","SOLUSD",1731440527337,21.8252,214.4,214.2,6.1542]
["bitfinex","SOLUSD",1731440527527,0.1,214.38,214.2,6.1542]
["bitfinex","SOLUSD",1731440527846,0.22549,214.37,214.2,6.1542]
["bitfinex","SOLUSD",1731440528148,0.22549,214.33,214.2,6.1542]
["bitfinex","SOLUSD",1731440528526,43.776884,214.34,214.2,6.1542]
["bitfinex","SOLUSD",1731440528735,20.0,214.31,214.2,6.1542]
["bitfinex","SOLUSD",1731440529032,20.0,214.29,214.2,6.1542]
["bitfinex","SOLUSD",1731440529235,21.8252,214.4,214.21,0.12549]
["bitfinex","SOLUSD",1731440529429,4.6643,214.39,214.21,23.902374]
["bitfinex","SOLUSD",1731440529830,4.6643,214.39,214.21,0.12549]
["bitfinex","SOLUSD",1731440530040,0.12549,214.38,214.21,0.12549]
["bitfinex","SOLUSD",1731440530245,25.88103423,214.4,214.21,0.12549]
["bitfinex","SOLUSD",1731440530458,8.72003423,214.4,214.21,23.902374]
["bitfinex","SOLUSD",1731440530835,4.05583423,214.4,214.21,23.902374]
["bitfinex","SOLUSD",1731440531039,0.80937397,214.42,214.21,23.902374]
["bitfinex","SOLUSD",1731440532136,4.91110338,214.42,214.21,23.902374]
["bitfinex","SOLUSD",1731440532341,0.80937397,214.42,214.21,23.902374]
["bitfinex","SOLUSD",1731440532854,20.0,214.41,214.21,23.902374]
["bitfinex","SOLUSD",1731440533444,20.0,214.39,214.21,23.902374]
["bitfinex","SOLUSD",1731440534160,20.0,214.4,214.21,23.902374]
["bitfinex","SOLUSD",1731440534859,23.776884,214.45,214.24,15.0317]
["bitfinex","SOLUSD",1731440535062,4.6617,214.52,214.26,6.5861869]
["bitfinex","SOLUSD",1731440535258,4.13205949,214.52,214.3,6.5053]
["bitfinex","SOLUSD",1731440535557,14.29662629,214.53,214.31,23.776884]
["bitfinex","SOLUSD",1731440535945,9.63532629,214.53,214.31,23.776884]
["bitfinex","SOLUSD",1731440536139,9.63532629,214.53,214.34,6.6284]
["bitfinex","SOLUSD",1731440536452,9.63532629,214.53,214.35,23.776884]
["bitfinex","SOLUSD",1731440537163,6.5272,214.62,214.35,23.776884]
["bitfinex","SOLUSD",1731440537463,4.6589,214.64,214.38,23.776884]
["bitfinex","SOLUSD",1731440537763,0.12549,214.63,214.38,23.776884]
["bitfinex","SOLUSD",1731440537968,0.22549,214.63,214.38,23.776884]
["bitfinex","SOLUSD",1731440538462,4.6593,214.62,214.38,23.776884]
["bitfinex","SOLUSD",1731440538761,20.0,214.6,214.38,23.776884]
["bitfinex","SOLUSD",1731440538962,20.0,214.58,214.38,23.776884]
["bitfinex","SOLUSD",1731440539140,20.0,214.56,214.38,23.776884]
["bitfinex","SOLUSD",1731440541854,4.78459,214.64,214.39,6.3929]
["bitfinex","SOLUSD",1731440542054,23.776884,214.63,214.4,23.776884]
["bitfinex","SOLUSD",1731440542442,23.776884,214.61,214.4,23.776884]
["bitfinex","SOLUSD",1731440543056,20.0,214.6,214.4,23.776884]
["bitfinex","SOLUSD",1731440543252,20.0,214.56,214.4,23.776884]
["bitfinex","SOLUSD",1731440543867,20.0,214.58,214.4,23.776884]
["bitfinex","SOLUSD",1731440544054,20.0,214.56,214.4,23.776884]
["bitfinex","SOLUSD",1731440544253,4.00591651,214.65,214.41,21.6878]
["bitfinex","SOLUSD",1731440544560,0.12549,214.66,214.44,23.776884]
["bitfinex","SOLUSD",1731440545568,20.0,214.63,214.43,6.3929]
["bitfinex","SOLUSD",1731440545861,23.776884,214.58,214.43,6.3929]
["bitfinex","SOLUSD",1731440546177,23.776884,214.62,214.43,6.3929]
["bitfinex","SOLUSD",1731440546178,23.776884,214.54,214.43,6.3929]
["bitfinex","SOLUSD",1731440546374,20.0,214.53,214.43,6.3929]
["bitfinex","SOLUSD",1731440546546,20.0,214.53,214.44,0.12549]
["bitfinex","SOLUSD",1731440546843,20.0,214.61,214.44,0.12549]
["bitfinex","SOLUSD",1731440547040,20.0,214.59,214.44,0.12549]
["bitfinex","SOLUSD",1731440547243,20.0,214.55,214.44,0.12549]
["bitfinex","SOLUSD",1731440548061,4.0973317,214.59,214.44,23.902374]
["bitfinex","SOLUSD",1731440548373,0.12549,214.64,214.44,23.902374]
["bitfinex","SOLUSD",1731440548688,0.1,214.63,214.44,0.12549]
["bitfinex","SOLUSD",1731440549064,5.58242184,214.62,214.43,6.3929]
["bitfinex","SOLUSD",1731440549270,0.12549,214.6,214.43,6.3929]
["bitfinex","SOLUSD",1731440549452,20.12549,214.6,214.44,0.12549]
["bitfinex","SOLUSD",1731440549764,20.0,214.56,214.44,0.12549]
["bitfinex","SOLUSD",1731440549972,23.776884,214.55,214.44,0.12549]
["bitfinex","SOLUSD",1731440550462,20.0,214.56,214.44,0.12549]
["bitfinex","SOLUSD",1731440550858,161.5,214.64,214.44,0.12549]
["bitfinex","SOLUSD",1731440550859,24.6591,214.63,214.44,0.12549]
["bitfinex","SOLUSD",1731440551160,4.6591,214.63,214.44,23.902374]
["bitfinex","SOLUSD",1731440552148,23.776884,214.6,214.44,0.12549]
["bitfinex","SOLUSD",1731440552653,23.776884,214.58,214.44,0.12549]
["bitfinex","SOLUSD",1731440552862,20.0,214.57,214.44,0.12549]
["bitfinex","SOLUSD",1731440553149,20.0,214.55,214.44,0.12549]
["bitfinex","SOLUSD",1731440553352,20.0,214.53,214.43,6.3929]
["bitfinex","SOLUSD",1731440553551,20.0,214.51,214.43,6.3929]
["bitfinex","SOLUSD",1731440553751,23.776884,214.5,214.43,6.3929]
["bitfinex","SOLUSD",1731440554156,20.0,214.49,214.43,6.3929]
["bitfinex","SOLUSD",1731440554675,20.0,214.47,214.43,6.3929]
["bitfinex","SOLUSD",1731440554971,0.80991968,214.52,214.43,6.3929]
["bitfinex","SOLUSD",1731440555151,4.82226957,214.52,214.43,6.3929]
["bitfinex","SOLUSD",1731440555483,4.6617,214.51,214.43,6.3929]
["bitfinex","SOLUSD",1731440556251,0.12549,214.5,214.38,6.4166]
["bitfinex","SOLUSD",1731440556651,23.20845398,214.5,214.35,16.5636]
["bitfinex","SOLUSD",1731440556852,0.12549,214.48,214.35,16.5636]
["bitfinex","SOLUSD",1731440557055,43.776884,214.49,214.35,16.5636]
["bitfinex","SOLUSD",1731440557270,23.776884,214.51,214.35,16.5636]
["bitfinex","SOLUSD",1731440557474,23.776884,214.51,214.36,0.12549]
["bitfinex","SOLUSD",1731440558552,20.0,214.5,214.36,0.12549]
["bitfinex","SOLUSD",1731440558877,20.0,214.48,214.36,0.12549]
["bitfinex","SOLUSD",1731440559084,4.80974817,214.52,214.37,6.4467]
["bitfinex","SOLUSD",1731440559374,3.99982849,214.52,214.37,6.4467]
["bitfinex","SOLUSD",1731440559575,0.80975705,214.56,214.37,6.4467]
["bitfinex","SOLUSD",1731440560154,0.80975705,214.56,214.38,23.776884]
["bitfinex","SOLUSD",1731440561784,20.0,214.54,214.38,23.776884]
["bitfinex","SOLUSD",1731440561979,0.80975705,214.56,214.37,6.6437]
["bitfinex","SOLUSD",1731440562164,4.14106147,214.61,214.39,23.776884]
["bitfinex","SOLUSD",1731440562359,0.80960373,214.57,214.4,16.0734]
["bitfinex","SOLUSD",1731440562576,5.45693184,214.63,214.41,6.6437]
["bitfinex","SOLUSD",1731440562766,0.12549,214.61,214.41,6.6437]
["bitfinex","SOLUSD",1731440563089,0.80957602,214.59,214.41,6.6437]
["bitfinex","SOLUSD",1731440563256,0.80957602,214.59,214.42,23.776884]
["bitfinex","SOLUSD",1731440564376,5.46967602,214.59,214.42,23.776884]
["bitfinex","SOLUSD",1731440564566,20.0,214.57,214.42,23.776884]
["bitfinex","SOLUSD",1731440565580,0.80957602,214.59,214.44,23.776884]
["bitfinex","SOLUSD",1731440565879,0.80948396,214.63,214.46,23.776884]
["bitfinex","SOLUSD",1731440566875,23.776884,214.62,214.46,23.776884]
["bitfinex","SOLUSD",1731440567056,20.0,214.61,214.46,23.776884]
["bitfinex","SOLUSD",1731440567679,20.0,214.59,214.45,23.0808]
["bitfinex","SOLUSD",1731440567971,20.0,214.57,214.45,23.0808]
["bitfinex","SOLUSD",1731440568660,20.0,214.57,214.46,0.12549]
["bitfinex","SOLUSD",1731440577262,20.0,214.57,214.45,23.0808]
["bitfinex","SOLUSD",1731440577461,20.0,214.55,214.45,23.0808]
["bitfinex","SOLUSD",1731440577669,23.776884,214.54,214.45,23.0808]
["bitfinex","SOLUSD",1731440577879,20.0,214.55,214.45,23.0808]
["bitfinex","SOLUSD",1731440578059,20.0,214.55,214.46,0.12549]
["bitfinex","SOLUSD",1731440578266,4.03403991,214.59,214.46,0.12549]
["bitfinex","SOLUSD",1731440578468,20.0,214.6,214.46,0.12549]
["bitfinex","SOLUSD",1731440578707,20.0,214.58,214.46,0.12549]
["bitfinex","SOLUSD",1731440579265,20.0,214.54,214.45,23.0808]
["bitfinex","SOLUSD",1731440579593,23.776884,214.51,214.45,6.604]
["bitfinex","SOLUSD",1731440579881,20.0,214.5,214.4,16.0506]
["bitfinex","SOLUSD",1731440580389,20.0,214.48,214.4,16.0506]
["bitfinex","SOLUSD",1731440581174,4.6626,214.47,214.4,16.0506]
["bitfinex","SOLUSD",1731440581772,20.0,214.48,214.4,16.0506]
["bitfinex","SOLUSD",1731440582286,24.09618186,214.48,214.4,16.0506]
["bitfinex","SOLUSD",1731440583371,4.09618186,214.48,214.4,16.0506]
["bitfinex","SOLUSD",1731440583570,20.0,214.5,214.4,16.0506]
["bitfinex","SOLUSD",1731440584186,20.0,214.51,214.4,16.0506]
["bitfinex","SOLUSD",1731440584369,24.6618,214.51,214.4,16.0506]
["bitfinex","SOLUSD",1731440584967,23.776884,214.5,214.4,16.0506]
["bitfinex","SOLUSD",1731440585173,20.0,214.49,214.4,16.0506]
["bitfinex","SOLUSD",1731440586381,20.0,214.47,214.4,16.0506]
["bitfinex","SOLUSD",1731440586585,20.0,214.45,214.39,1.8968121]
["bitfinex","SOLUSD",1731440586891,20.0,214.43,214.24,97.6]
["bitfinex","SOLUSD",1731440587179,161.5,214.48,214.23,0.1]
["bitfinex","SOLUSD",1731440587386,23.776884,214.48,214.24,0.0808869]
["bitfinex","SOLUSD",1731440587586,20.0,214.47,214.24,0.0808869]
["bitfinex","SOLUSD",1731440587886,23.776884,214.44,214.22,0.12549]
["bitfinex","SOLUSD",1731440588069,20.0,214.41,214.19,4.25739876]
["bitfinex","SOLUSD",1731440588273,20.0,214.41,214.19,4.07651186]
["bitfinex","SOLUSD",1731440588470,20.0,214.39,214.17,98.0393879]
["bitfinex","SOLUSD",1731440589185,20.0,214.39,214.18,0.12549]
["bitfinex","SOLUSD",1731440589489,20.0,214.45,214.22,0.1]
["bitfinex","SOLUSD",1731440589786,4.6619,214.51,214.28,22.9927]
["bitfinex","SOLUSD",1731440590088,4.6619,214.51,214.31,23.776884]
["bitfinex","SOLUSD",1731440591281,23.776884,214.5,214.3,22.9927]
["bitfinex","SOLUSD",1731440591479,20.0,214.49,214.3,22.9927]
["bitfinex","SOLUSD",1731440591685,20.0,214.45,214.3,22.9927]
["bitfinex","SOLUSD",1731440591889,20.0,214.43,214.3,22.9927]
["bitfinex","SOLUSD",1731440592069,23.776884,214.42,214.3,22.9927]
["bitfinex","SOLUSD",1731440592271,23.776884,214.42,214.31,0.12549]
["bitfinex","SOLUSD",1731440592876,23.776884,214.49,214.31,0.12549]
["bitfinex","SOLUSD",1731440593077,20.0,214.46,214.31,0.12549]
["bitfinex","SOLUSD",1731440593974,4.06252042,214.51,214.31,0.12549]
["bitfinex","SOLUSD",1731440593975,4.06252042,214.51,214.31,23.902374]
["bitfinex","SOLUSD",1731440594182,0.80990794,214.52,214.34,23.776884]
["bitfinex","SOLUSD",1731440594373,5.47160794,214.52,214.33,22.2272]
["bitfinex","SOLUSD",1731440594693,9.56430007,214.52,214.34,23.776884]
["bitfinex","SOLUSD",1731440594893,9.56430007,214.52,214.33,22.2272]
["bitfinex","SOLUSD",1731440595473,23.776884,214.51,214.33,22.2272]
["bitfinex","SOLUSD",1731440595671,20.0,214.48,214.33,22.2272]
["bitfinex","SOLUSD",1731440595874,23.776884,214.51,214.34,23.776884]
["bitfinex","SOLUSD",1731440597191,20.0,214.5,214.34,23.776884]
["bitfinex","SOLUSD",1731440597501,4.09279213,214.52,214.36,23.776884]
["bitfinex","SOLUSD",1731440597687,23.776884,214.54,214.36,23.776884]
["bitfinex","SOLUSD",1731440598711,9.63373495,214.57,214.37,21.8225]
["bitfinex","SOLUSD",1731440598890,13.69855582,214.57,214.38,23.776884]
["bitfinex","SOLUSD",1731440599077,13.69855582,214.57,214.4,23.776884]
["bitfinex","SOLUSD",1731440599895,13.69855582,214.57,214.39,15.2653]
["bitfinex","SOLUSD",1731440600604,43.776884,214.56,214.39,15.2653]
["bitfinex","SOLUSD",1731440600895,13.69855582,214.57,214.39,15.2653]
["bitfinex","SOLUSD",1731440600896,13.69855582,214.57,214.41,6.5572]
["bitfinex","SOLUSD",1731440601073,20.0,214.56,214.41,6.5572]
["bitfinex","SOLUSD",1731440602094,23.776884,214.53,214.41,6.5572]
["bitfinex","SOLUSD",1731440602394,23.776884,214.49,214.41,6.5572]
["bitfinex","SOLUSD",1731440602977,23.776884,214.53,214.42,0.12549]
["bitfinex","SOLUSD",1731440603279,23.776884,214.51,214.41,6.5572]
["bitfinex","SOLUSD",1731440603596,20.0,214.48,214.41,6.5572]
["bitfinex","SOLUSD",1731440603808,20.0,214.46,214.41,6.5572]
["bitfinex","SOLUSD",1731440603976,23.776884,214.45,214.39,15.2653]
["bitfinex","SOLUSD",1731440604175,20.0,214.46,214.39,15.2653]
["bitfinex","SOLUSD",1731440604176,23.776884,214.43,214.39,12.63657752]
["bitfinex","SOLUSD",1731440604500,20.0,214.42,214.39,10.88419672]
["bitfinex","SOLUSD",1731440604695,20.0,214.42,214.35,6.5446]
["bitfinex","SOLUSD",1731440607289,4.02296297,214.43,214.36,15.13169]
["bitfinex","SOLUSD",1731440607488,166.162,214.5,214.36,15.13169]
["bitfinex","SOLUSD",1731440607707,23.776884,214.49,214.36,15.13169]
["bitfinex","SOLUSD",1731440608490,28.439184,214.49,214.36,15.13169]
["bitfinex","SOLUSD",1731440608706,28.439184,214.49,214.36,15.0062]
["bitfinex","SOLUSD",1731440608910,20.0,214.48,214.36,15.0062]
["bitfinex","SOLUSD",1731440609087,23.776884,214.47,214.36,15.0062]
["bitfinex","SOLUSD",1731440609291,23.776884,214.47,214.37,0.12549]
["bitfinex","SOLUSD",1731440609493,3.9597683,214.5,214.37,0.12549]
["bitfinex","SOLUSD",1731440609699,4.6613,214.53,214.37,0.12549]
["bitfinex","SOLUSD",1731440609916,161.5,214.54,214.37,0.12549]
["bitfinex","SOLUSD",1731440610206,165.59737583,214.54,214.37,0.12549]
["bitfinex","SOLUSD",1731440610399,170.25857583,214.54,214.37,0.12549]
["bitfinex","SOLUSD",1731440610593,23.776884,214.52,214.36,15.0062]
["bitfinex","SOLUSD",1731440610792,23.776884,214.48,214.36,15.0062]
["bitfinex","SOLUSD",1731440611188,23.776884,214.48,214.37,0.12549]
["bitfinex","SOLUSD",1731440612700,23.776884,214.47,214.36,15.0062]
["bitfinex","SOLUSD",1731440613305,23.776884,214.45,214.36,15.0062]
["bitfinex","SOLUSD",1731440614792,166.1622,214.49,214.36,15.0062]
["bitfinex","SOLUSD",1731440614793,23.776884,214.46,214.36,15.0062]
["bitfinex","SOLUSD",1731440615799,27.85272267,214.46,214.36,15.0062]
["bitfinex","SOLUSD",1731440616514,32.51572267,214.46,214.36,15.0062]
["bitfinex","SOLUSD",1731440616718,32.51572267,214.46,214.24,102.259]
["bitfinex","SOLUSD",1731440616719,23.902374,214.44,214.31,15.069]
["bitfinex","SOLUSD",1731440617011,23.902374,214.42,214.31,15.069]
["bitfinex","SOLUSD",1731440617215,23.776884,214.4,214.31,15.069]
["bitfinex","SOLUSD",1731440618513,28.441084,214.4,214.31,15.069]
["bitfinex","SOLUSD",1731440618816,23.776884,214.42,214.31,15.069]
["bitfinex","SOLUSD",1731440620019,28.440384,214.43,214.31,15.069]
["bitfinex","SOLUSD",1731440620198,23.776884,214.41,214.31,15.069]
["bitfinex","SOLUSD",1731440625712,28.440784,214.41,214.31,15.069]
["bitfinex","SOLUSD",1731440627014,23.776884,214.41,214.31,15.069]
["bitfinex","SOLUSD",1731440627224,4.12372546,214.44,214.32,0.12549]
["bitfinex","SOLUSD",1731440627398,15.069,214.48,214.32,0.12549]
["bitfinex","SOLUSD",1731440627599,0.80990167,214.5,214.32,0.12549]
["bitfinex","SOLUSD",1731440628021,15.87890167,214.5,214.32,0.12549]
["bitfinex","SOLUSD",1731440628523,24.50782452,214.5,214.32,0.12549]
["bitfinex","SOLUSD",1731440628821,23.776884,214.47,214.32,0.12549]
["bitfinex","SOLUSD",1731440629624,23.776884,214.45,214.32,0.12549]
["bitfinex","SOLUSD",1731440630120,23.776884,214.43,214.31,15.069]
["bitfinex","SOLUSD",1731440630427,23.776884,214.43,214.32,0.12549]
["bitfinex","SOLUSD",1731440631208,28.439884,214.45,214.32,0.12549]
["bitfinex","SOLUSD",1731440631419,28.439884,214.45,214.31,15.069]
["bitfinex","SOLUSD",1731440631420,23.776884,214.43,214.31,15.069]
["bitfinex","SOLUSD",1731440631617,23.776884,214.41,214.31,15.069]
["bitfinex","SOLUSD",1731440633730,27.77514361,214.41,214.32,0.12549]
["bitfinex","SOLUSD",1731440633926,23.776884,214.4,214.32,0.12549]
["bitfinex","SOLUSD",1731440634924,3.99825961,214.41,214.32,0.12549]
["bitfinex","SOLUSD",1731440635128,161.5,214.45,214.32,0.12549]
["bitfinex","SOLUSD",1731440635129,166.1631,214.45,214.32,0.12549]
["bitfinex","SOLUSD",1731440635329,23.776884,214.44,214.32,0.12549]
["bitfinex","SOLUSD",1731440636508,4.0384574,214.45,214.32,0.12549]
["bitfinex","SOLUSD",1731440636712,23.776884,214.44,214.32,0.12549]
["bitfinex","SOLUSD",1731440636917,23.776884,214.46,214.32,0.12549]
["bitfinex","SOLUSD",1731440638030,27.8569955,214.46,214.32,0.12549]
["bitfinex","SOLUSD",1731440638404,20.0,214.45,214.32,0.12549]
["bitfinex","SOLUSD",1731440638605,23.776884,214.44,214.31,15.069]
["bitfinex","SOLUSD",1731440638826,23.776884,214.42,214.31,15.069]
["bitfinex","SOLUSD",1731440639220,23.776884,214.43,214.31,15.069]
["bitfinex","SOLUSD",1731440639826,4.6637,214.42,214.31,15.069]
["bitfinex","SOLUSD",1731440640013,23.776884,214.41,214.31,15.069]
["bitfinex","SOLUSD",1731440640834,23.776884,214.43,214.31,15.069]
["bitfinex","SOLUSD",1731440641714,23.776884,214.41,214.31,15.069]
["bitfinex","SOLUSD",1731440641917,23.776884,214.39,214.31,15.069]
["bitfinex","SOLUSD",1731440642115,185.276884,214.39,214.31,15.069]
["bitfinex","SOLUSD",1731440642419,185.276884,214.39,214.3,6.6372]
["bitfinex","SOLUSD",1731440642823,23.776884,214.37,214.25,6.2164]
["bitfinex","SOLUSD",1731440643030,23.776884,214.35,214.25,6.2164]
["bitfinex","SOLUSD",1731440643218,23.776884,214.35,214.17,0.4393879]
["bitfinex","SOLUSD",1731440643219,23.776884,214.35,214.18,6.2164]
["bitfinex","SOLUSD",1731440643525,28.442284,214.35,214.18,6.2164]
["bitfinex","SOLUSD",1731440644344,28.442284,214.35,214.19,0.12549]
["bitfinex","SOLUSD",1731440644917,20.0,214.34,214.19,0.12549]
["bitfinex","SOLUSD",1731440645118,23.776884,214.33,214.19,0.12549]
["bitfinex","SOLUSD",1731440645414,185.276884,214.33,214.19,16.3664]
["bitfinex","SOLUSD",1731440645638,185.276884,214.33,214.2,0.12549]
["bitfinex","SOLUSD",1731440646019,23.776884,214.33,214.19,16.3664]
["bitfinex","SOLUSD",1731440646285,14.32637421,214.2,214.02,6.5475]
["bitfinex","SOLUSD",1731440646471,14.32637421,214.18,214.02,6.5475]
["bitfinex","SOLUSD",1731440646720,43.776884,214.15,214.02,6.5475]
["bitfinex","SOLUSD",1731440647127,23.776884,214.12,214.02,6.5475]
["bitfinex","SOLUSD",1731440647439,37.04556792,214.12,214.02,6.5475]
["bitfinex","SOLUSD",1731440647642,23.776884,214.1,214.02,6.5475]
["bitfinex","SOLUSD",1731440647823,23.776884,214.1,213.96,6.5475]
["bitfinex","SOLUSD",1731440648133,51.37194213,214.1,213.96,6.5475]
["bitfinex","SOLUSD",1731440648337,14.32637421,214.08,213.96,6.5475]
["bitfinex","SOLUSD",1731440648528,23.776884,214.05,213.96,6.5475]
["bitfinex","SOLUSD",1731440649034,23.776884,214.06,213.96,6.5475]
["bitfinex","SOLUSD",1731440650728,37.04556792,214.06,213.96,6.5475]
["bitfinex","SOLUSD",1731440651834,37.04556792,214.06,213.95,0.4393879]
["bitfinex","SOLUSD",1731440652338,23.776884,214.06,213.95,0.4393879]
["bitfinex","SOLUSD",1731440652633,23.01409037,214.03,213.95,0.4393879]
["bitfinex","SOLUSD",1731440652826,23.01409037,214.01,213.95,0.4393879]
["bitfinex","SOLUSD",1731440653030,23.776884,214.02,213.95,0.4393879]
["bitfinex","SOLUSD",1731440653031,23.776884,213.98,213.95,0.4393879]
["bitfinex","SOLUSD",1731440653610,23.776884,213.99,213.95,0.4393879]
["bitfinex","SOLUSD",1731440654236,46.79097437,213.99,213.95,0.4393879]
["bitfinex","SOLUSD",1731440654436,23.776884,213.99,213.95,0.4393879]
["bitfinex","SOLUSD",1731440654621,28.450084,213.99,213.95,0.4393879]
["bitfinex","SOLUSD",1731440655439,23.776884,214.0,213.95,0.4393879]
["bitfinex","SOLUSD",1731440655632,23.776884,214.01,213.95,0.4393879]
["bitfinex","SOLUSD",1731440655940,7.11002152,214.03,213.95,0.4393879]
["bitfinex","SOLUSD",1731440656232,4.03152148,214.03,213.95,0.4393879]
["bitfinex","SOLUSD",1731440656444,0.12549,214.04,213.95,0.4393879]
["bitfinex","SOLUSD",1731440656619,27.68599037,214.05,213.95,0.4393879]
["bitfinex","SOLUSD",1731440656620,8.73352872,214.05,213.95,0.4393879]
["bitfinex","SOLUSD",1731440657023,0.12549,214.04,213.95,0.4393879]
["bitfinex","SOLUSD",1731440657211,0.12549,214.02,213.95,0.4393879]
["bitfinex","SOLUSD",1731440657422,23.902374,214.02,213.95,0.4393879]
["bitfinex","SOLUSD",1731440657622,23.776884,214.0,213.95,0.4393879]
["bitfinex","SOLUSD",1731440658027,23.776884,214.01,213.95,0.4393879]
["bitfinex","SOLUSD",1731440660347,23.776884,213.99,213.95,0.4393879]
["bitfinex","SOLUSD",1731440662034,23.776884,213.97,213.95,0.4393879]
["bitfinex","SOLUSD",1731440662235,185.276884,213.97,213.95,0.4393879]
["bitfinex","SOLUSD",1731440662547,218.46418772,213.96,213.95,0.4393879]
["bitfinex","SOLUSD",1731440663141,218.58967772,213.96,213.95,0.4393879]
["bitfinex","SOLUSD",1731440663349,57.08967772,213.96,213.95,0.4393879]
["bitfinex","SOLUSD",1731440663650,61.76337772,213.96,213.95,0.4393879]
["bitfinex","SOLUSD",1731440664516,61.76337772,213.96,213.95,0.37083885]
["bitfinex","SOLUSD",1731440664943,31.01239552,213.95,213.82,16.5447]
["bitfinex","SOLUSD",1731440665245,23.776884,213.91,213.82,16.5447]
["bitfinex","SOLUSD",1731440666020,23.776884,213.91,213.8,6.4265]
["bitfinex","SOLUSD",1731440666324,23.776884,213.9,213.8,6.4265]
["bitfinex","SOLUSD",1731440666533,23.776884,213.88,213.8,6.4265]
["bitfinex","SOLUSD",1731440669542,4.08550869,213.9,213.81,0.12549]
["bitfinex","SOLUSD",1731440669740,23.01409037,214.03,213.81,0.12549]
["bitfinex","SOLUSD",1731440669956,0.81196454,213.98,213.81,0.12549]
["bitfinex","SOLUSD",1731440670246,0.12549,214.0,213.81,0.12549]
["bitfinex","SOLUSD",1731440670441,0.81187354,213.97,213.81,0.12549]
["bitfinex","SOLUSD",1731440670943,23.776884,213.96,213.81,0.12549]
["bitfinex","SOLUSD",1731440671345,23.776884,213.92,213.8,6.4265]
["bitfinex","SOLUSD",1731440671729,20.0,213.91,213.8,6.4265]
["bitfinex","SOLUSD",1731440671924,23.776884,213.88,213.8,6.4265]
["bitfinex","SOLUSD",1731440672123,23.776884,213.86,213.8,6.4265]
["bitfinex","SOLUSD",1731440672340,20.0,213.83,213.8,6.4265]
["bitfinex","SOLUSD",1731440672934,20.0,213.81,213.75,6.0415]
["bitfinex","SOLUSD",1731440673143,20.0,213.79,213.75,6.0415]
["bitfinex","SOLUSD",1731440673328,23.776884,213.8,213.75,6.0415]
["bitfinex","SOLUSD",1731440673527,20.0,213.79,213.75,6.0415]
["bitfinex","SOLUSD",1731440674041,4.07614528,213.85,213.75,6.0415]
["bitfinex","SOLUSD",1731440674232,23.776884,213.82,213.75,6.0415]
["bitfinex","SOLUSD",1731440674726,20.0,213.79,213.75,6.0415]
["bitfinex","SOLUSD",1731440674930,20.0,213.83,213.75,6.0415]
["bitfinex","SOLUSD",1731440675145,20.0,213.79,213.74,0.4393879]
["bitfinex","SOLUSD",1731440675448,20.0,213.77,213.74,0.4393879]
["bitfinex","SOLUSD",1731440675838,20.0,213.75,213.74,0.4393879]
["bitfinex","SOLUSD",1731440676559,23.776884,213.8,213.74,0.4393879]
["bitfinex","SOLUSD",1731440676737,161.5,213.86,213.74,0.4393879]
["bitfinex","SOLUSD",1731440676932,173.28532152,213.89,213.74,0.4393879]
["bitfinex","SOLUSD",1731440677423,7.11002152,213.89,213.75,0.12549]
["bitfinex","SOLUSD",1731440677653,3.99870908,213.89,213.75,0.12549]
["bitfinex","SOLUSD",1731440677833,4.6744,213.93,213.75,0.12549]
["bitfinex","SOLUSD",1731440678033,161.5,213.92,213.75,0.12549]
["bitfinex","SOLUSD",1731440678429,0.12549,213.91,213.75,0.12549]
["bitfinex","SOLUSD",1731440678854,0.12549,213.89,213.74,0.4393879]
["bitfinex","SOLUSD",1731440679074,20.0,213.85,213.74,0.4393879]
["bitfinex","SOLUSD",1731440679230,20.0,213.83,213.74,0.4393879]
["bitfinex","SOLUSD",1731440679650,23.776884,213.82,213.74,0.4393879]
["bitfinex","SOLUSD",1731440679953,20.0,213.81,213.74,0.4393879]
["bitfinex","SOLUSD",1731440680154,23.776884,213.8,213.74,0.4393879]
["bitfinex","SOLUSD",1731440680336,20.0,213.79,213.74,0.4393879]
["bitfinex","SOLUSD",1731440681443,3.97417312,213.83,213.74,0.4393879]
["bitfinex","SOLUSD",1731440681631,20.0,213.81,213.74,0.4393879]
["bitfinex","SOLUSD",1731440682033,165.63126344,213.87,213.74,0.4393879]
["bitfinex","SOLUSD",1731440682256,4.13126344,213.87,213.7,6.4509879]
["bitfinex","SOLUSD",1731440682454,161.5,213.92,213.7,6.4509879]
["bitfinex","SOLUSD",1731440682659,161.5,213.93,213.71,20.12549]
["bitfinex","SOLUSD",1731440683136,161.5,213.93,213.73,20.0]
["bitfinex","SOLUSD",1731440683339,166.1745,213.93,213.72,16.0369]
["bitfinex","SOLUSD",1731440683545,23.05426273,213.91,213.72,16.0369]
["bitfinex","SOLUSD",1731440683857,30.16428425,213.91,213.72,16.0369]
["bitfinex","SOLUSD",1731440684037,0.12549,213.88,213.72,16.0369]
["bitfinex","SOLUSD",1731440684241,0.12549,213.86,213.72,16.0369]
["bitfinex","SOLUSD",1731440684443,23.776884,213.87,213.72,16.0369]
["bitfinex","SOLUSD",1731440684649,20.0,213.86,213.72,16.0369]
["bitfinex","SOLUSD",1731440684953,20.0,213.84,213.72,16.0369]
["bitfinex","SOLUSD",1731440685347,20.0,213.82,213.73,5.6485]
["bitfinex","SOLUSD",1731440685550,161.5,213.88,213.73,5.6485]
["bitfinex","SOLUSD",1731440685742,165.57020427,213.88,213.73,5.6485]
["bitfinex","SOLUSD",1731440686153,4.07020427,213.88,213.73,5.6485]
["bitfinex","SOLUSD",1731440686337,4.6753,213.89,213.73,5.6485]
["bitfinex","SOLUSD",1731440686766,24.6753,213.89,213.73,5.6485]
["bitfinex","SOLUSD",1731440686943,20.0,213.87,213.73,5.6485]
["bitfinex","SOLUSD",1731440687144,20.0,213.85,213.73,5.6485]
["bitfinex","SOLUSD",1731440687453,20.0,213.83,213.73,5.6485]
["bitfinex","SOLUSD",1731440687753,20.0,213.85,213.73,5.6485]
["bitfinex","SOLUSD",1731440688162,23.776884,213.84,213.73,5.6485]
["bitfinex","SOLUSD",1731440688357,20.0,213.83,213.73,5.6485]
["bitfinex","SOLUSD",1731440688554,11.17045633,213.9,213.73,5.6485]
["bitfinex","SOLUSD",1731440688855,20.0,213.88,213.73,5.6485]
["bitfinex","SOLUSD",1731440689055,23.776884,213.87,213.73,5.6485]
["bitfinex","SOLUSD",1731440689243,20.0,213.88,213.73,5.6485]
["bitfinex","SOLUSD",1731440689944,24.16160829,213.92,213.73,5.6485]
["bitfinex","SOLUSD",1731440690151,0.12549,213.92,213.73,5.6485]
["bitfinex","SOLUSD",1731440690959,23.776884,213.9,213.73,5.6485]
["bitfinex","SOLUSD",1731440691142,23.776884,213.88,213.74,20.0]
["bitfinex","SOLUSD",1731440692048,23.776884,213.9,213.74,20.0]
["bitfinex","SOLUSD",1731440692738,4.06797922,213.93,213.77,15.9556]
["bitfinex","SOLUSD",1731440693067,18.693759,213.96,213.78,26.0905]
["bitfinex","SOLUSD",1731440693358,0.81178017,213.97,213.78,26.0905]
["bitfinex","SOLUSD",1731440694147,23.776884,213.96,213.78,26.0905]
["bitfinex","SOLUSD",1731440697452,161.5,213.96,213.82,20.0]
["bitfinex","SOLUSD",1731440697964,161.5,213.96,213.83,6.3936]
["bitfinex","SOLUSD",1731440698263,4.09469995,213.98,213.84,20.0]
["bitfinex","SOLUSD",1731440698464,162.31162435,214.01,213.84,20.0]
["bitfinex","SOLUSD",1731440698790,161.5,214.0,213.84,20.0]
["bitfinex","SOLUSD",1731440699077,4.89766434,214.01,213.87,6.3936]
["bitfinex","SOLUSD",1731440699244,0.81162435,214.01,213.87,6.3936]
["bitfinex","SOLUSD",1731440700168,0.81162435,214.01,213.88,20.0]
["bitfinex","SOLUSD",1731440700465,23.776884,214.05,213.88,20.0]
["bitfinex","SOLUSD",1731440700667,0.8113973,214.05,213.89,21.4976]
["bitfinex","SOLUSD",1731440700885,7.11002152,214.09,213.88,20.0]
["bitfinex","SOLUSD",1731440700886,21.7759,214.23,213.96,20.0]
["bitfinex","SOLUSD",1731440701085,14.39389928,214.22,213.99,21.4976]
["bitfinex","SOLUSD",1731440701365,14.39389928,214.18,213.99,21.4976]
["bitfinex","SOLUSD",1731440701578,14.39389928,214.14,213.99,21.4976]
["bitfinex","SOLUSD",1731440701783,0.12549,214.09,213.99,21.4976]
["bitfinex","SOLUSD",1731440702065,14.39389928,214.08,213.94,15.104]
["bitfinex","SOLUSD",1731440702273,14.39389928,214.08,213.78,0.0808869]
["bitfinex","SOLUSD",1731440702274,14.39389928,214.04,213.82,21.4976]
["bitfinex","SOLUSD",1731440702447,161.5,214.03,213.83,0.12549]
["bitfinex","SOLUSD",1731440702766,23.776884,214.02,213.82,21.4976]
["bitfinex","SOLUSD",1731440703360,0.12549,214.01,213.82,21.4976]
["bitfinex","SOLUSD",1731440703563,23.776884,213.99,213.82,21.4976]
["bitfinex","SOLUSD",1731440703772,23.776884,213.99,213.83,0.12549]
["bitfinex","SOLUSD",1731440704752,23.776884,213.99,213.83,20.12549]
["bitfinex","SOLUSD",1731440705256,23.902374,214.01,213.83,20.12549]
["bitfinex","SOLUSD",1731440705479,23.776884,213.99,213.82,21.4976]
["bitfinex","SOLUSD",1731440705966,23.776884,213.97,213.82,21.4976]
["bitfinex","SOLUSD",1731440707049,4.6737,213.96,213.82,21.4976]
["bitfinex","SOLUSD",1731440707250,23.776884,213.95,213.82,21.4976]
["bitfinex","SOLUSD",1731440707670,23.776884,213.91,213.78,6.6203]
["bitfinex","SOLUSD",1731440708170,23.902374,213.93,213.78,6.6203]
["bitfinex","SOLUSD",1731440708477,23.776884,213.93,213.78,6.6203]
["bitfinex","SOLUSD",1731440708666,0.81218346,213.94,213.79,0.12549]
["bitfinex","SOLUSD",1731440708973,0.8116849,213.99,213.83,6.6203]
["bitfinex","SOLUSD",1731440709174,0.8116849,213.99,213.84,20.0]
["bitfinex","SOLUSD",1731440709552,4.96700162,213.99,213.84,20.0]
["bitfinex","SOLUSD",1731440709752,0.8116849,213.99,213.84,20.0]
["bitfinex","SOLUSD",1731440709971,0.8116849,213.99,213.83,6.6203]
["bitfinex","SOLUSD",1731440710374,5.4847849,213.99,213.83,6.6203]
["bitfinex","SOLUSD",1731440710583,0.12549,213.98,213.83,6.6203]
["bitfinex","SOLUSD",1731440710877,0.12549,213.96,213.83,6.6203]
["bitfinex","SOLUSD",1731440711255,14.51938928,213.96,213.83,6.6203]
["bitfinex","SOLUSD",1731440711451,0.12549,213.94,213.81,15.0123]
["bitfinex","SOLUSD",1731440711864,23.902374,213.92,213.81,15.0123]
["bitfinex","SOLUSD",1731440712266,38.29627328,213.92,213.77,6.6203]
["bitfinex","SOLUSD",1731440712875,0.12549,213.89,213.75,15.0123]
["bitfinex","SOLUSD",1731440713175,23.776884,213.84,213.72,6.2249]
["bitfinex","SOLUSD",1731440713378,23.776884,213.88,213.72,6.2249]
["bitfinex","SOLUSD",1731440713566,23.776884,213.86,213.72,6.2249]
["bitfinex","SOLUSD",1731440713765,0.12549,213.85,213.72,6.2249]
["bitfinex","SOLUSD",1731440713966,4.80179,213.85,213.72,6.2249]
["bitfinex","SOLUSD",1731440714166,0.12549,213.83,213.72,6.2249]
["bitfinex","SOLUSD",1731440714567,4.6754,213.89,213.72,6.2249]
["bitfinex","SOLUSD",1731440714769,23.15957758,213.9,213.72,6.2249]
["bitfinex","SOLUSD",1731440714973,0.12549,213.86,213.72,6.2249]
["bitfinex","SOLUSD",1731440715277,23.776884,213.87,213.72,6.2249]
["bitfinex","SOLUSD",1731440715589,0.12549,213.89,213.72,6.2249]
["bitfinex","SOLUSD",1731440716083,0.12549,213.87,213.72,6.2249]
["bitfinex","SOLUSD",1731440716673,23.902374,213.87,213.72,6.2249]
["bitfinex","SOLUSD",1731440717071,28.578174,213.87,213.72,6.2249]
["bitfinex","SOLUSD",1731440717772,23.776884,213.9,213.72,6.2249]
["bitfinex","SOLUSD",1731440717980,23.776884,213.91,213.72,6.2249]
["bitfinex","SOLUSD",1731440718290,23.05957758,213.91,213.72,6.2249]
["bitfinex","SOLUSD",1731440718494,0.12549,213.9,213.72,6.2249]
["bitfinex","SOLUSD",1731440719590,23.776884,213.9,213.72,6.2249]
["bitfinex","SOLUSD",1731440719886,4.16116555,213.91,213.74,0.12549]
["bitfinex","SOLUSD",1731440720191,0.12549,213.91,213.74,0.12549]
["bitfinex","SOLUSD",1731440720495,161.5,213.9,213.74,0.12549]
["bitfinex","SOLUSD",1731440720790,161.5,213.9,213.77,6.2707]
["bitfinex","SOLUSD",1731440720983,4.03738919,213.93,213.77,6.2707]
["bitfinex","SOLUSD",1731440721173,4.6742,213.94,213.77,6.2707]
["bitfinex","SOLUSD",1731440721481,0.12549,213.95,213.77,6.2707]
["bitfinex","SOLUSD",1731440721691,0.12549,213.93,213.77,6.2707]
["bitfinex","SOLUSD",1731440722275,161.5,213.94,213.77,6.2707]
["bitfinex","SOLUSD",1731440722887,0.12549,213.93,213.77,6.2707]
["bitfinex","SOLUSD",1731440723685,23.776884,213.92,213.77,6.2707]
["bitfinex","SOLUSD",1731440724092,0.12549,213.91,213.77,6.2707]
["bitfinex","SOLUSD",1731440724591,23.776884,213.92,213.77,6.2707]
["bitfinex","SOLUSD",1731440724887,0.12549,213.91,213.77,6.2707]
["bitfinex","SOLUSD",1731440725092,208.33646158,213.9,213.77,6.2707]
["bitfinex","SOLUSD",1731440725301,23.776884,213.88,213.77,6.2707]
["bitfinex","SOLUSD",1731440725496,0.12549,213.87,213.77,6.2707]
["bitfinex","SOLUSD",1731440726301,23.902374,213.85,213.77,6.2707]
["bitfinex","SOLUSD",1731440726594,23.776884,213.83,213.75,16.3728]
["bitfinex","SOLUSD",1731440726797,161.62549,213.82,213.72,6.1126]
["bitfinex","SOLUSD",1731440727095,23.776884,213.8,213.72,6.1126]
["bitfinex","SOLUSD",1731440729293,23.776884,213.78,213.72,6.1126]
["bitfinex","SOLUSD",1731440730501,23.776884,213.76,213.72,6.1126]
["bitfinex","SOLUSD",1731440730675,185.276884,213.76,213.72,6.1126]
["bitfinex","SOLUSD",1731440731178,161.5,213.76,213.72,6.1126]
["bitfinex","SOLUSD",1731440731503,161.5,213.82,213.72,6.1126]
["bitfinex","SOLUSD",1731440731799,0.80765664,213.85,213.72,6.1126]
["bitfinex","SOLUSD",1731440734182,23.776884,213.84,213.72,6.1126]
["bitfinex","SOLUSD",1731440735987,0.80765664,213.85,213.73,0.12549]
["bitfinex","SOLUSD",1731440736332,161.5,213.87,213.73,20.12549]
["bitfinex","SOLUSD",1731440736480,4.09537025,213.88,213.73,20.12549]
["bitfinex","SOLUSD",1731440736798,161.5,213.91,213.73,0.12549]
["bitfinex","SOLUSD",1731440736799,0.80748719,213.89,213.73,0.12549]
["bitfinex","SOLUSD",1731440737480,16.27908719,213.89,213.73,0.12549]
["bitfinex","SOLUSD",1731440737787,3.83731908,213.73,213.72,6.1126]
["bitfinex","SOLUSD",1731440739486,3.83731908,213.73,213.69,15.4716]
["bitfinex","SOLUSD",1731440739686,185.276884,213.72,213.66,6.5207]
["bitfinex","SOLUSD",1731440739882,161.5,213.71,213.66,6.5207]
["bitfinex","SOLUSD",1731440741808,23.776884,213.7,213.64,16.4611]
["bitfinex","SOLUSD",1731440742802,161.5,213.69,213.64,16.4611]
["bitfinex","SOLUSD",1731440743105,23.776884,213.68,213.56,3.98760488]
["bitfinex","SOLUSD",1731440743299,23.776884,213.66,213.53,0.4393879]
["bitfinex","SOLUSD",1731440743835,23.776884,213.66,213.54,0.12549]
["bitfinex","SOLUSD",1731440744592,161.5,213.67,213.54,0.12549]
["bitfinex","SOLUSD",1731440744904,23.776884,213.71,213.55,20.0]
["bitfinex","SOLUSD",1731440745103,23.776884,213.72,213.56,22.6656]
["bitfinex","SOLUSD",1731440745417,0.12549,213.71,213.56,22.6656]
["bitfinex","SOLUSD",1731440745717,23.902374,213.69,213.56,22.6656]
["bitfinex","SOLUSD",1731440746098,23.776884,213.67,213.56,22.6656]
["bitfinex","SOLUSD",1731440747090,161.5,213.68,213.56,22.6656]
["bitfinex","SOLUSD",1731440747302,23.776884,213.67,213.56,22.6656]
["bitfinex","SOLUSD",1731440747511,23.776884,213.67,213.56,22.1656]
["bitfinex","SOLUSD",1731440750909,23.776884,213.67,213.56,21.1656]
["bitfinex","SOLUSD",1731440753019,23.776884,213.65,213.56,21.1656]
["bitfinex","SOLUSD",1731440756923,23.776884,213.7,213.57,0.12549]
["bitfinex","SOLUSD",1731440757123,0.80787428,213.71,213.57,0.12549]
["bitfinex","SOLUSD",1731440757822,7.89609659,213.73,213.57,20.12549]
["bitfinex","SOLUSD",1731440758128,0.80772168,213.72,213.57,20.12549]
["bitfinex","SOLUSD",1731440758705,7.70381827,213.73,213.57,20.12549]
["bitfinex","SOLUSD",1731440759020,23.776884,213.72,213.57,20.22549]
["bitfinex","SOLUSD",1731440760712,3.64504076,213.73,213.62,20.0]
["bitfinex","SOLUSD",1731440761211,3.64504076,213.73,213.63,0.1808869]
["bitfinex","SOLUSD",1731440761609,3.64504076,213.73,213.62,20.0]
["bitfinex","SOLUSD",1731440762205,3.64504076,213.73,213.62,17.5]
["bitfinex","SOLUSD",1731440762400,3.64504076,213.73,213.61,22.4564]
["bitfinex","SOLUSD",1731440762401,23.776884,213.72,213.61,22.4564]
["bitfinex","SOLUSD",1731440763330,3.64504076,213.73,213.62,0.12549]
["bitfinex","SOLUSD",1731440763705,3.64504076,213.73,213.63,0.0808869]
["bitfinex","SOLUSD",1731440764734,3.64504076,213.73,213.67,0.0808869]
["bitfinex","SOLUSD",1731440765032,3.64504076,213.73,213.71,20.0]
["bitfinex","SOLUSD",1731440765215,3.64504076,213.73,213.7,21.5191]
["bitfinex","SOLUSD",1731440767612,3.64504076,213.73,213.71,20.0]
["bitfinex","SOLUSD",1731440767813,0.80732201,213.87,213.71,20.0]
["bitfinex","SOLUSD",1731440768218,0.80732201,213.87,213.71,20.0808869]
["bitfinex","SOLUSD",1731440768611,15.6994,213.92,213.71,20.0808869]
["bitfinex","SOLUSD",1731440768935,18.693697,213.94,213.78,0.0808869]
["bitfinex","SOLUSD",1731440769222,0.12549,213.96,213.8,20.0]
["bitfinex","SOLUSD",1731440769424,19.49883063,213.96,213.8,20.0]
["bitfinex","SOLUSD",1731440769611,0.12549,213.95,213.8,20.0]
["bitfinex","SOLUSD",1731440770026,0.80699063,213.96,213.8,20.0]
["bitfinex","SOLUSD",1731440770204,24.87510176,213.96,213.8,20.0]
["bitfinex","SOLUSD",1731440770409,20.80699063,213.96,213.8,20.0]
["bitfinex","SOLUSD",1731440770627,20.0,213.96,213.8,20.0]
["bitfinex","SOLUSD",1731440770934,25.355263,213.99,213.81,0.0808869]
["bitfinex","SOLUSD",1731440771108,0.80686923,214.0,213.82,6.395]
["bitfinex","SOLUSD",1731440771304,4.09496335,214.0,213.83,20.1808869]
["bitfinex","SOLUSD",1731440771527,15.6994,214.03,213.83,20.1808869]
["bitfinex","SOLUSD",1731440771928,161.5,214.02,213.88,0.0808869]
["bitfinex","SOLUSD",1731440772110,161.5,214.01,213.88,0.0808869]
["bitfinex","SOLUSD",1731440772425,161.5,214.01,213.87,20.0]
["bitfinex","SOLUSD",1731440772618,161.5,214.01,213.88,0.0808869]
["bitfinex","SOLUSD",1731440773129,161.5,214.01,213.87,20.0]
["bitfinex","SOLUSD",1731440773333,23.776884,214.0,213.88,0.0808869]
["bitfinex","SOLUSD",1731440773633,23.776884,214.0,213.87,20.0]
["bitfinex","SOLUSD",1731440775211,161.5,214.01,213.89,20.0]
["bitfinex","SOLUSD",1731440776328,23.776884,214.0,213.88,6.0117]
["bitfinex","SOLUSD",1731440777330,161.5,213.99,213.88,6.0117]
["bitfinex","SOLUSD",1731440777523,20.12549,213.97,213.83,6.51]
["bitfinex","SOLUSD",1731440777724,185.276884,213.96,213.83,6.51]
["bitfinex","SOLUSD",1731440778133,23.776884,213.94,213.8,16.0276]
["bitfinex","SOLUSD",1731440778316,23.776884,213.94,213.81,0.12549]
["bitfinex","SOLUSD",1731440778634,23.776884,213.95,213.8,16.0276]
["bitfinex","SOLUSD",1731440778830,0.12549,213.94,213.8,16.0276]
["bitfinex","SOLUSD",1731440779534,20.12549,213.94,213.8,16.0276]
["bitfinex","SOLUSD",1731440779836,23.776884,213.93,213.8,16.0276]
["bitfinex","SOLUSD",1731440780729,161.5,213.92,213.8,16.0276]
["bitfinex","SOLUSD",1731440780921,23.776884,213.91,213.81,20.12549]
["bitfinex","SOLUSD",1731440781233,23.776884,213.91,213.8,16.0276]
["bitfinex","SOLUSD",1731440782036,161.5,213.92,213.81,20.12549]
["bitfinex","SOLUSD",1731440782218,161.5,213.92,213.81,20.2063769]
["bitfinex","SOLUSD",1731440782537,161.5,213.92,213.81,20.12549]
["bitfinex","SOLUSD",1731440782736,161.5,213.92,213.82,0.1]
["bitfinex","SOLUSD",1731440783039,161.5,214.02,213.84,6.0575]
["bitfinex","SOLUSD",1731440783332,161.5,214.01,213.85,20.0]
["bitfinex","SOLUSD",1731440784236,181.5,214.0,213.84,6.0575]
["bitfinex","SOLUSD",1731440784429,0.12549,213.99,213.84,6.0575]
["bitfinex","SOLUSD",1731440785130,23.16226937,213.99,213.84,6.0575]
["bitfinex","SOLUSD",1731440785438,181.5,214.0,213.84,6.0575]
["bitfinex","SOLUSD",1731440785439,23.776884,213.95,213.84,6.0575]
["bitfinex","SOLUSD",1731440785633,23.776884,213.93,213.84,6.0575]
["bitfinex","SOLUSD",1731440786228,23.776884,213.93,213.79,6.1488]
["bitfinex","SOLUSD",1731440786443,23.776884,213.91,213.79,6.1488]
["bitfinex","SOLUSD",1731440788726,23.776884,213.89,213.79,6.1488]
["bitfinex","SOLUSD",1731440788925,23.776884,213.87,213.79,6.1488]
["bitfinex","SOLUSD",1731440791035,23.776884,213.87,213.75,21.2669]
["bitfinex","SOLUSD",1731440791939,161.5,213.88,213.76,20.12549]
["bitfinex","SOLUSD",1731440792844,161.5,213.87,213.76,20.12549]
["bitfinex","SOLUSD",1731440794419,161.5,213.87,213.76,0.12549]
["bitfinex","SOLUSD",1731440795323,23.776884,213.86,213.75,21.2669]
["bitfinex","SOLUSD",1731440795527,161.5,213.85,213.75,21.2669]
["bitfinex","SOLUSD",1731440796325,161.5,213.89,213.76,0.12549]
["bitfinex","SOLUSD",1731440796520,20.0,213.92,213.76,0.12549]
["bitfinex","SOLUSD",1731440796733,161.5,213.94,213.78,0.1]
["bitfinex","SOLUSD",1731440796940,161.5,213.96,213.78,20.1]
["bitfinex","SOLUSD",1731440797734,161.5,213.96,213.79,0.0808869]
["bitfinex","SOLUSD",1731440797932,161.5,213.96,213.81,20.0]
["bitfinex","SOLUSD",1731440798230,165.54564855,213.97,213.84,20.0]
["bitfinex","SOLUSD",1731440798545,161.5,214.01,213.84,20.0]
["bitfinex","SOLUSD",1731440798924,0.12549,214.0,213.83,16.4013]
["bitfinex","SOLUSD",1731440799124,0.12549,213.98,213.83,16.4013]
["bitfinex","SOLUSD",1731440799553,0.12549,213.96,213.83,16.4013]
["bitfinex","SOLUSD",1731440800050,23.902374,213.94,213.8,6.2439]
["bitfinex","SOLUSD",1731440800528,23.776884,213.94,213.8,6.2439]
["bitfinex","SOLUSD",1731440802838,28.451084,213.94,213.8,6.2439]
["bitfinex","SOLUSD",1731440803550,0.12549,213.93,213.8,6.2439]
["bitfinex","SOLUSD",1731440804228,23.902374,213.91,213.8,6.2439]
["bitfinex","SOLUSD",1731440804429,23.776884,213.89,213.8,6.2439]
["bitfinex","SOLUSD",1731440804938,28.452184,213.89,213.78,16.4013]
["bitfinex","SOLUSD",1731440806348,23.776884,213.89,213.78,16.4013]
["bitfinex","SOLUSD",1731440806553,23.776884,213.89,213.79,0.12549]
["bitfinex","SOLUSD",1731440807640,161.5,213.88,213.79,0.12549]
["bitfinex","SOLUSD",1731440808955,161.5,213.92,213.79,0.12549]
["bitfinex","SOLUSD",1731440809250,161.5,213.92,213.79,20.12549]
["bitfinex","SOLUSD",1731440809455,16.4013,213.96,213.8,0.1]
["bitfinex","SOLUSD",1731440809656,161.5,213.95,213.82,20.0]
["bitfinex","SOLUSD",1731440810337,161.5,213.94,213.81,6.4739]
["bitfinex","SOLUSD",1731440811051,161.5,213.94,213.82,0.1]
["bitfinex","SOLUSD",1731440811252,3.98096753,213.98,213.83,15.4746]
["bitfinex","SOLUSD",1731440811431,166.1733,213.99,213.83,15.4746]
["bitfinex","SOLUSD",1731440811634,161.5,213.99,213.84,20.0]
["bitfinex","SOLUSD",1731440812527,23.776884,213.98,213.84,20.0]
["bitfinex","SOLUSD",1731440814740,161.5,213.99,213.84,20.0]
["bitfinex","SOLUSD",1731440814950,23.776884,213.98,213.84,20.0]
["bitfinex","SOLUSD",1731440816329,161.5,213.99,213.84,20.0]
["bitfinex","SOLUSD",1731440816330,3.96765462,214.02,213.86,20.0]
["bitfinex","SOLUSD",1731440816549,161.5,214.02,213.86,20.0]
["bitfinex","SOLUSD",1731440816738,161.5,214.02,213.88,20.0]
["bitfinex","SOLUSD",1731440817638,161.5,214.02,213.9,20.1]
["bitfinex","SOLUSD",1731440817832,161.5,214.06,213.93,6.5096]
["bitfinex","SOLUSD",1731440818742,4.04728499,214.09,213.94,20.0]
["bitfinex","SOLUSD",1731440818943,23.902374,214.11,213.94,20.0]
["bitfinex","SOLUSD",1731440819260,161.5,214.1,213.94,20.0]
["bitfinex","SOLUSD",1731440819559,161.5,214.1,213.96,20.0]
["bitfinex","SOLUSD",1731440819961,165.68538336,214.11,213.96,20.0]
["bitfinex","SOLUSD",1731440820136,0.12549,214.11,213.98,20.0]
["bitfinex","SOLUSD",1731440820952,0.12549,214.11,213.98,20.1808869]
["bitfinex","SOLUSD",1731440821269,0.12549,214.11,214.02,20.0]
["bitfinex","SOLUSD",1731440821637,0.12549,214.11,214.03,6.5096]
["bitfinex","SOLUSD",1731440821838,0.12549,214.11,214.04,20.0]
["bitfinex","SOLUSD",1731440822057,0.12549,214.11,214.08,20.0]
["bitfinex","SOLUSD",1731440822358,16.0795,214.3,214.1,20.0]
["bitfinex","SOLUSD",1731440822359,161.5,214.2,214.1,20.0]
["bitfinex","SOLUSD",1731440822667,161.5,214.19,214.11,6.5096]
["bitfinex","SOLUSD",1731440823048,161.5,214.26,214.12,20.0]
["bitfinex","SOLUSD",1731440823248,161.5,214.25,214.12,20.0]
["bitfinex","SOLUSD",1731440823943,161.5,214.24,214.12,20.0]
["bitfinex","SOLUSD",1731440824773,161.5,214.26,214.12,20.0]
["bitfinex","SOLUSD",1731440824959,161.5,214.26,214.11,6.6904869]
["bitfinex","SOLUSD",1731440824960,161.5,214.26,214.14,20.0]
["bitfinex","SOLUSD",1731440825652,0.4393879,214.27,214.15,23.776884]
["bitfinex","SOLUSD",1731440825956,0.4393879,214.27,214.16,20.0]
["bitfinex","SOLUSD",1731440826383,0.4393879,214.27,214.12,20.0]
["bitfinex","SOLUSD",1731440826845,0.4393879,214.27,214.14,20.0]
["bitfinex","SOLUSD",1731440827045,0.4393879,214.27,214.11,6.5096]
["bitfinex","SOLUSD",1731440827845,0.4393879,214.27,214.12,23.876884]
["bitfinex","SOLUSD",1731440828149,0.4393879,214.27,214.12,23.776884]
["bitfinex","SOLUSD",1731440828347,0.4393879,214.27,214.13,20.0]
["bitfinex","SOLUSD",1731440828547,0.4393879,214.27,214.12,20.0]
["bitfinex","SOLUSD",1731440828758,0.4393879,214.27,214.11,6.5096]
["bitfinex","SOLUSD",1731440828966,23.776884,214.25,214.11,6.5096]
["bitfinex","SOLUSD",1731440829270,23.776884,214.25,214.12,0.12549]
["bitfinex","SOLUSD",1731440829441,161.5,214.26,214.11,6.5096]
["bitfinex","SOLUSD",1731440829765,161.5,214.26,214.12,0.12549]
["bitfinex","SOLUSD",1731440830264,161.5,214.26,214.12,20.12549]
["bitfinex","SOLUSD",1731440830460,183.0518,214.25,214.09,8.1365]
["bitfinex","SOLUSD",1731440830869,183.0518,214.25,214.1,0.12549]
["bitfinex","SOLUSD",1731440831165,23.776884,214.24,214.1,0.12549]
["bitfinex","SOLUSD",1731440831944,161.5,214.25,214.1,0.12549]
["bitfinex","SOLUSD",1731440832160,161.5,214.24,214.12,20.0]
["bitfinex","SOLUSD",1731440832647,0.4393879,214.27,214.12,20.0]
["bitfinex","SOLUSD",1731440832648,161.5,214.26,214.12,20.0]
["bitfinex","SOLUSD",1731440832849,5.1063879,214.27,214.11,6.5471]
["bitfinex","SOLUSD",1731440832850,166.1674,214.25,214.11,6.5471]
["bitfinex","SOLUSD",1731440833043,161.5,214.25,214.11,6.5471]
["bitfinex","SOLUSD",1731440833243,161.5,214.25,214.12,0.12549]
["bitfinex","SOLUSD",1731440833466,166.1674,214.25,214.12,0.12549]
["bitfinex","SOLUSD",1731440833655,23.776884,214.24,214.11,6.5471]
["bitfinex","SOLUSD",1731440834050,23.776884,214.24,214.12,0.12549]
["bitfinex","SOLUSD",1731440834365,161.5,214.23,214.12,0.12549]
["bitfinex","SOLUSD",1731440835051,161.5,214.23,214.12,20.12549]
["bitfinex","SOLUSD",1731440835856,161.5,214.26,214.12,20.12549]
["bitfinex","SOLUSD",1731440836060,0.4393879,214.27,214.15,23.876884]
["bitfinex","SOLUSD",1731440836252,0.4393879,214.27,214.17,20.0]
["bitfinex","SOLUSD",1731440836970,0.4393879,214.27,214.19,20.0]
["bitfinex","SOLUSD",1731440837146,0.4393879,214.27,214.23,20.0]
["bitfinex","SOLUSD",1731440837348,0.4393879,214.27,214.25,20.0]
["bitfinex","SOLUSD",1731440837550,161.5,214.39,214.26,8.0111]
["bitfinex","SOLUSD",1731440837851,6.2463,214.45,214.26,8.0111]
["bitfinex","SOLUSD",1731440837852,6.2463,214.45,214.27,20.0]
["bitfinex","SOLUSD",1731440838057,161.5,214.44,214.27,20.0]
["bitfinex","SOLUSD",1731440838258,18.648797,214.42,214.27,20.0]
["bitfinex","SOLUSD",1731440838572,166.46432316,214.46,214.27,20.0]
["bitfinex","SOLUSD",1731440838778,18.646129,214.45,214.27,20.0]
["bitfinex","SOLUSD",1731440840465,24.88003379,214.45,214.27,20.0]
["bitfinex","SOLUSD",1731440840649,23.776884,214.44,214.27,20.0]
["bitfinex","SOLUSD",1731440841470,30.01078879,214.44,214.27,20.0]
["bitfinex","SOLUSD",1731440841671,23.776884,214.44,214.27,20.0]
["bitfinex","SOLUSD",1731440842055,4.6635,214.43,214.27,20.0]
["bitfinex","SOLUSD",1731440842259,23.776884,214.42,214.27,20.0]
["bitfinex","SOLUSD",1731440842756,23.776884,214.44,214.27,20.0]
["bitfinex","SOLUSD",1731440843564,23.776884,214.42,214.27,20.0]
["bitfinex","SOLUSD",1731440845173,28.440684,214.42,214.26,8.0111]
["bitfinex","SOLUSD",1731440845383,23.776884,214.4,214.26,8.0111]
["bitfinex","SOLUSD",1731440845551,23.776884,214.38,214.26,8.0111]
["bitfinex","SOLUSD",1731440846872,161.5,214.39,214.27,20.0]
["bitfinex","SOLUSD",1731440847957,161.5,214.39,214.26,8.0111]
["bitfinex","SOLUSD",1731440848153,185.276884,214.38,214.26,8.0111]
["bitfinex","SOLUSD",1731440848380,23.776884,214.36,214.26,8.0111]
["bitfinex","SOLUSD",1731440848561,23.776884,214.36,214.27,0.12549]
["bitfinex","SOLUSD",1731440848766,23.776884,214.36,214.26,8.0111]
["bitfinex","SOLUSD",1731440848965,161.5,214.35,214.26,8.0111]
["bitfinex","SOLUSD",1731440849175,161.5,214.34,214.26,8.0111]
["bitfinex","SOLUSD",1731440850960,161.5,214.33,214.16,22.0811]
["bitfinex","SOLUSD",1731440851286,23.776884,214.31,214.16,22.0811]
["bitfinex","SOLUSD",1731440851752,161.5,214.32,214.16,22.0811]
["bitfinex","SOLUSD",1731440851953,23.776884,214.31,214.17,0.12549]
["bitfinex","SOLUSD",1731440852362,23.776884,214.31,214.17,20.12549]
["bitfinex","SOLUSD",1731440854874,161.5,214.3,214.17,20.12549]
["bitfinex","SOLUSD",1731440856974,23.776884,214.29,214.17,20.12549]
["bitfinex","SOLUSD",1731440857679,161.5,214.3,214.17,20.12549]
["bitfinex","SOLUSD",1731440858460,23.776884,214.29,214.17,20.12549]
["bitfinex","SOLUSD",1731440859583,63.07196337,214.29,214.16,6.4942]
["bitfinex","SOLUSD",1731440859778,23.776884,214.27,214.16,6.4942]
["bitfinex","SOLUSD",1731440859966,161.5,214.26,214.16,6.4942]
["bitfinex","SOLUSD",1731440860286,161.5,214.25,214.17,20.0]
["bitfinex","SOLUSD",1731440860580,161.5,214.25,214.18,0.12549]
["bitfinex","SOLUSD",1731440861778,161.5,214.25,214.16,6.4942]
["bitfinex","SOLUSD",1731440862484,161.5,214.25,214.16,11.1582]
["bitfinex","SOLUSD",1731440863071,161.5,214.25,214.17,0.12549]
["bitfinex","SOLUSD",1731440863266,161.5,214.25,214.18,4.664]
["bitfinex","SOLUSD",1731440863667,161.5,214.24,214.18,4.664]
["bitfinex","SOLUSD",1731440864285,161.5,214.24,214.17,4.78949]
["bitfinex","SOLUSD",1731440864484,161.5,214.24,214.17,0.12549]
["bitfinex","SOLUSD",1731440865070,185.276884,214.23,214.11,15.7865]
["bitfinex","SOLUSD",1731440865277,161.5,214.22,214.11,15.7865]
["bitfinex","SOLUSD",1731440865477,23.776884,214.2,214.11,15.7865]
["bitfinex","SOLUSD",1731440866172,23.776884,214.2,214.06,15.9435]
["bitfinex","SOLUSD",1731440866480,23.776884,214.18,214.06,15.9435]
["bitfinex","SOLUSD",1731440866684,23.776884,214.18,214.07,0.12549]
["bitfinex","SOLUSD",1731440866981,23.776884,214.18,214.06,15.9435]
["bitfinex","SOLUSD",1731440867495,23.776884,214.18,214.07,20.0]
["bitfinex","SOLUSD",1731440868163,23.776884,214.18,214.08,0.12549]
["bitfinex","SOLUSD",1731440868368,161.5,214.19,214.08,0.12549]
["bitfinex","SOLUSD",1731440869573,161.5,214.19,213.98,0.1]
["bitfinex","SOLUSD",1731440869574,23.03677937,214.14,214.02,15.1881]
["bitfinex","SOLUSD",1731440869775,185.276884,214.13,214.02,15.1881]
["bitfinex","SOLUSD",1731440870290,161.5,214.13,214.02,15.1881]
["bitfinex","SOLUSD",1731440870871,161.5,214.13,214.03,0.12549]
["bitfinex","SOLUSD",1731440871187,161.5,214.13,214.02,15.1881]
["bitfinex","SOLUSD",1731440871581,161.5,214.13,214.04,0.12549]
["bitfinex","SOLUSD",1731440875794,161.5,214.22,214.05,20.0]
["bitfinex","SOLUSD",1731440876093,161.5,214.21,214.05,20.0]
["bitfinex","SOLUSD",1731440876283,161.5,214.21,214.04,0.12549]
["bitfinex","SOLUSD",1731440876891,166.1683,214.21,214.04,0.12549]
["bitfinex","SOLUSD",1731440877291,43.03677937,214.19,214.04,0.12549]
["bitfinex","SOLUSD",1731440877483,23.776884,214.18,214.04,0.12549]
["bitfinex","SOLUSD",1731440878792,23.776884,214.2,214.04,0.12549]
["bitfinex","SOLUSD",1731440879877,161.5,214.21,214.05,20.0]
["bitfinex","SOLUSD",1731440880398,161.5,214.2,214.1,20.0]
["bitfinex","SOLUSD",1731440880586,161.5,214.19,214.1,20.0]
["bitfinex","SOLUSD",1731440881300,23.03677937,214.23,214.04,0.12549]
["bitfinex","SOLUSD",1731440881501,166.1674,214.25,214.04,0.12549]
["bitfinex","SOLUSD",1731440881502,4.6683,214.21,214.04,20.12549]
["bitfinex","SOLUSD",1731440882002,20.0,214.21,214.04,20.12549]
["bitfinex","SOLUSD",1731440882376,23.776884,214.2,214.04,20.12549]
["bitfinex","SOLUSD",1731440882581,20.0,214.19,214.04,20.12549]
["bitfinex","SOLUSD",1731440882797,23.776884,214.21,214.06,20.0]
["bitfinex","SOLUSD",1731440883374,23.776884,214.21,214.04,20.12549]
["bitfinex","SOLUSD",1731440883775,161.5,214.22,214.06,20.0]
["bitfinex","SOLUSD",1731440884298,23.776884,214.21,214.04,43.902374]
["bitfinex","SOLUSD",1731440884497,161.5,214.2,214.04,43.902374]
["bitfinex","SOLUSD",1731440885697,161.5,214.19,214.05,4.664]
["bitfinex","SOLUSD",1731440885901,161.5,214.19,214.06,23.776884]
["bitfinex","SOLUSD",1731440886078,161.5,214.19,214.07,20.0]
["bitfinex","SOLUSD",1731440886283,161.5,214.19,214.09,20.0]
["bitfinex","SOLUSD",1731440886498,161.5,214.19,214.08,23.776884]
["bitfinex","SOLUSD",1731440886499,161.5,214.18,214.04,43.902374]
["bitfinex","SOLUSD",1731440886709,23.776884,214.14,214.03,6.1214]
["bitfinex","SOLUSD",1731440887205,20.0,214.13,214.04,0.12549]
["bitfinex","SOLUSD",1731440887403,161.5,214.12,214.04,0.12549]
["bitfinex","SOLUSD",1731440888310,20.0,214.11,214.02,15.1881]
["bitfinex","SOLUSD",1731440888602,20.0,214.11,214.03,0.12549]
["bitfinex","SOLUSD",1731440889308,20.0,214.11,214.02,15.1881]
["bitfinex","SOLUSD",1731440889603,20.0,214.11,214.03,0.12549]
["bitfinex","SOLUSD",1731440889995,161.5,214.12,214.03,0.12549]
["bitfinex","SOLUSD",1731440890406,161.5,214.11,214.03,0.12549]
["bitfinex","SOLUSD",1731440891419,181.5,214.1,213.93,4.03963103]
["bitfinex","SOLUSD",1731440891711,20.0,214.08,213.93,0.12549]
["bitfinex","SOLUSD",1731440891884,161.5,214.07,213.92,4.664]
["bitfinex","SOLUSD",1731440892484,161.5,214.07,213.93,0.12549]
["bitfinex","SOLUSD",1731440893309,161.5,214.07,213.94,24.664]
["bitfinex","SOLUSD",1731440894301,161.5,214.07,213.98,24.664]
["bitfinex","SOLUSD",1731440894603,161.5,214.06,214.01,43.776884]
["bitfinex","SOLUSD",1731440894813,161.5,214.16,214.01,43.776884]
["bitfinex","SOLUSD",1731440894993,161.5,214.24,214.04,0.1]
["bitfinex","SOLUSD",1731440895201,161.5,214.23,214.04,20.1]
["bitfinex","SOLUSD",1731440895589,161.5,214.23,214.05,23.776884]
["bitfinex","SOLUSD",1731440895914,42.60802314,214.29,214.05,23.776884]
["bitfinex","SOLUSD",1731440895915,161.5,214.28,214.1,20.0]
["bitfinex","SOLUSD",1731440896096,161.5,214.27,214.14,20.0]
["bitfinex","SOLUSD",1731440896297,161.5,214.27,214.16,20.0]
["bitfinex","SOLUSD",1731440896514,181.86008686,214.3,214.16,20.0]
["bitfinex","SOLUSD",1731440896813,23.13677937,214.29,214.08,43.776884]
["bitfinex","SOLUSD",1731440897113,4.667,214.27,214.08,43.776884]
["bitfinex","SOLUSD",1731440897406,184.53677937,214.28,214.08,43.776884]
["bitfinex","SOLUSD",1731440897583,161.5,214.28,214.08,43.776884]
["bitfinex","SOLUSD",1731440897788,20.0,214.27,214.08,43.776884]
["bitfinex","SOLUSD",1731440898790,20.0,214.25,214.08,43.776884]
["bitfinex","SOLUSD",1731440898989,23.776884,214.24,214.08,43.776884]
["bitfinex","SOLUSD",1731440899206,20.0,214.22,214.07,22.5276]
["bitfinex","SOLUSD",1731440899914,23.776884,214.21,214.07,22.5276]
["bitfinex","SOLUSD",1731440900216,20.0,214.16,214.02,22.5376]
["bitfinex","SOLUSD",1731440900392,20.0,214.14,214.02,22.5376]
["bitfinex","SOLUSD",1731440900914,20.0,214.14,214.03,0.12549]
["bitfinex","SOLUSD",1731440901116,20.0,214.14,214.02,22.5376]
["bitfinex","SOLUSD",1731440901443,161.5,214.13,214.02,22.5376]
["bitfinex","SOLUSD",1731440901618,161.5,214.12,214.03,0.12549]
["bitfinex","SOLUSD",1731440902693,161.5,214.12,214.02,22.5376]
["bitfinex","SOLUSD",1731440903007,161.5,214.12,213.97,22.5825]
["bitfinex","SOLUSD",1731440903314,161.5,214.11,213.97,22.5825]
["bitfinex","SOLUSD",1731440905315,161.5,214.11,213.98,0.12549]
["bitfinex","SOLUSD",1731440905999,161.5,214.11,213.98,20.12549]
["bitfinex","SOLUSD",1731440906405,161.5,214.11,214.01,23.776884]
["bitfinex","SOLUSD",1731440906603,161.5,214.11,214.02,20.0]
["bitfinex","SOLUSD",1731440906802,161.5,214.1,214.02,20.0]
["bitfinex","SOLUSD",1731440907603,161.5,214.1,213.98,0.12549]
["bitfinex","SOLUSD",1731440907802,161.5,214.1,213.98,23.902374]
["bitfinex","SOLUSD",1731440908005,161.5,214.1,213.98,0.12549]
["bitfinex","SOLUSD",1731440908611,161.5,214.1,213.98,23.902374]
["bitfinex","SOLUSD",1731440909195,161.5,214.1,214.01,20.0]
["bitfinex","SOLUSD",1731440911309,161.5,214.09,214.01,20.0]
["bitfinex","SOLUSD",1731440911511,161.5,214.09,213.98,0.12549]
["bitfinex","SOLUSD",1731440912501,161.5,214.09,213.97,22.5825]
["bitfinex","SOLUSD",1731440912703,161.5,214.08,213.97,22.5825]
["bitfinex","SOLUSD",1731440913109,161.5,214.08,213.98,0.12549]
["bitfinex","SOLUSD",1731440913911,161.5,214.08,213.98,20.12549]
["bitfinex","SOLUSD",1731440914112,161.5,214.15,214.02,20.0]
["bitfinex","SOLUSD",1731440914302,161.5,214.14,214.04,20.0]
["bitfinex","SOLUSD",1731440915813,161.5,214.14,214.0,20.0]
["bitfinex","SOLUSD",1731440916005,161.5,214.14,214.02,20.0]
["bitfinex","SOLUSD",1731440916210,161.5,214.14,214.04,20.0]
["bitfinex","SOLUSD",1731440917398,161.5,214.14,213.98,24.1642516]
["bitfinex","SOLUSD",1731440918014,161.5,214.13,213.98,0.12549]
["bitfinex","SOLUSD",1731440918416,161.5,214.15,214.06,0.1]
["bitfinex","SOLUSD",1731440919120,19.99229719,214.26,214.06,0.1]
["bitfinex","SOLUSD",1731440919121,161.5,214.22,214.06,23.876884]
["bitfinex","SOLUSD",1731440919303,161.5,214.21,214.11,20.0]
["bitfinex","SOLUSD",1731440919502,161.5,214.2,214.04,43.776884]
["bitfinex","SOLUSD",1731440919704,161.5,214.19,214.04,43.776884]
["bitfinex","SOLUSD",1731440923116,161.5,214.18,214.04,43.776884]
["bitfinex","SOLUSD",1731440924217,161.5,214.18,214.04,43.732284]
["bitfinex","SOLUSD",1731440926698,161.5,214.18,214.04,44.66612063]
["bitfinex","SOLUSD",1731440927211,161.5,214.18,214.04,43.732284]
["bitfinex","SOLUSD",1731440927612,161.5,214.18,214.04,48.396284]
["bitfinex","SOLUSD",1731440928320,161.5,214.18,214.04,43.732284]
["bitfinex","SOLUSD",1731440929023,161.5,214.17,214.04,43.732284]
["bitfinex","SOLUSD",1731440929615,161.5,214.17,214.04,19.9554]
["bitfinex","SOLUSD",1731440929824,161.5,214.16,214.03,22.5928]
["bitfinex","SOLUSD",1731440930118,177.1968,214.16,214.04,0.12549]
["bitfinex","SOLUSD",1731440930424,177.1968,214.16,214.03,22.5928]
["bitfinex","SOLUSD",1731440930638,23.03677937,214.14,213.98,16.1229]
["bitfinex","SOLUSD",1731440930925,185.276884,214.13,213.98,16.1229]
["bitfinex","SOLUSD",1731440931128,208.31366337,214.13,213.99,0.12549]
["bitfinex","SOLUSD",1731440931504,185.276884,214.13,213.99,0.12549]
["bitfinex","SOLUSD",1731440932533,23.776884,214.11,213.93,16.1229]
["bitfinex","SOLUSD",1731440932737,23.776884,214.09,213.79,3.5766538]
["bitfinex","SOLUSD",1731440933034,23.776884,214.02,213.85,22.405]
["bitfinex","SOLUSD",1731440933209,23.776884,214.0,213.85,22.405]
["bitfinex","SOLUSD",1731440933632,15.2677,213.99,213.8,22.405]
["bitfinex","SOLUSD",1731440933810,23.776884,213.96,213.8,22.405]
["bitfinex","SOLUSD",1731440934323,6.0497,213.97,213.8,22.405]
["bitfinex","SOLUSD",1731440935202,6.0497,213.97,213.81,20.0]
["bitfinex","SOLUSD",1731440935407,6.0497,213.97,213.82,23.776884]
["bitfinex","SOLUSD",1731440935606,6.0497,213.97,213.8,22.405]
["bitfinex","SOLUSD",1731440937109,6.0497,213.97,213.81,23.902374]
["bitfinex","SOLUSD",1731440937311,6.0497,213.97,213.82,20.0]
["bitfinex","SOLUSD",1731440937618,6.0497,213.97,213.81,23.902374]
["bitfinex","SOLUSD",1731440937818,161.5,213.96,213.81,23.902374]
["bitfinex","SOLUSD",1731440938026,161.5,213.96,213.81,0.12549]
["bitfinex","SOLUSD",1731440938229,23.776884,213.95,213.75,15.2612]
["bitfinex","SOLUSD",1731440938414,161.5,213.94,213.76,0.12549]
["bitfinex","SOLUSD",1731440939710,161.5,213.94,213.8,20.0]
["bitfinex","SOLUSD",1731440939913,161.5,213.93,213.8,20.0]
["bitfinex","SOLUSD",1731440940135,161.5,213.93,213.76,0.12549]
["bitfinex","SOLUSD",1731440940309,161.5,213.93,213.76,23.902374]
["bitfinex","SOLUSD",1731440941129,161.5,213.93,213.76,23.402374]
["bitfinex","SOLUSD",1731440942129,161.5,213.93,213.77,20.0]
["bitfinex","SOLUSD",1731440942522,161.5,213.92,213.77,20.0]
["bitfinex","SOLUSD",1731440942712,161.5,213.91,213.78,0.93506228]
["bitfinex","SOLUSD",1731440943031,161.5,213.91,213.77,20.0]
["bitfinex","SOLUSD",1731440943243,161.5,213.91,213.79,20.12549]
["bitfinex","SOLUSD",1731440943537,161.5,213.91,213.83,20.0]
["bitfinex","SOLUSD",1731440944236,161.5,213.9,213.83,20.0]
["bitfinex","SOLUSD",1731440944539,15.2677,213.99,213.82,23.776884]
["bitfinex","SOLUSD",1731440944540,161.5,213.96,213.88,23.776884]
["bitfinex","SOLUSD",1731440944749,161.5,213.95,213.79,0.12549]
["bitfinex","SOLUSD",1731440945033,161.5,213.94,213.74,0.4393879]
["bitfinex","SOLUSD",1731440945235,161.5,213.93,213.74,0.4393879]
["bitfinex","SOLUSD",1731440945422,161.5,213.93,213.76,0.12549]
["bitfinex","SOLUSD",1731440945814,161.5,213.93,213.76,4.78949]
["bitfinex","SOLUSD",1731440946323,161.5,213.92,213.76,24.88949]
["bitfinex","SOLUSD",1731440946526,161.5,213.92,213.82,24.664]
["bitfinex","SOLUSD",1731440946729,161.5,213.91,213.86,24.664]
["bitfinex","SOLUSD",1731440946915,161.5,213.9,213.86,24.664]
["bitfinex","SOLUSD",1731440947507,161.5,213.9,213.86,4.664]
["bitfinex","SOLUSD",1731440947728,161.5,213.9,213.85,4.664]
["bitfinex","SOLUSD",1731440948138,161.5,213.9,213.85,24.664]
["bitfinex","SOLUSD",1731440948443,161.5,213.9,213.82,24.664]
["bitfinex","SOLUSD",1731440948815,161.5,213.9,213.82,4.664]
["bitfinex","SOLUSD",1731440949234,161.5,213.89,213.81,4.664]
["bitfinex","SOLUSD",1731440949433,176.8428,213.88,213.76,4.664]
["bitfinex","SOLUSD",1731440949617,161.5,213.87,213.76,4.664]
["bitfinex","SOLUSD",1731440950038,161.5,213.87,213.77,0.12549]
["bitfinex","SOLUSD",1731440951034,161.5,213.86,213.74,0.4393879]
["bitfinex","SOLUSD",1731440951728,161.5,213.86,213.75,0.12549]
["bitfinex","SOLUSD",1731440952337,161.5,213.86,213.76,4.664]
["bitfinex","SOLUSD",1731440953233,161.5,213.86,213.76,24.664]
["bitfinex","SOLUSD",1731440953435,161.5,213.86,213.76,4.664]
["bitfinex","SOLUSD",1731440953623,161.5,213.86,213.77,0.12549]
["bitfinex","SOLUSD",1731440954232,161.5,213.86,213.74,0.4393879]
["bitfinex","SOLUSD",1731440954233,45.519584,213.84,213.74,0.4393879]
["bitfinex","SOLUSD",1731440954938,21.7427,213.84,213.75,0.12549]
["bitfinex","SOLUSD",1731440955652,161.5,213.83,213.75,0.12549]
["bitfinex","SOLUSD",1731440955938,161.5,213.82,213.75,0.12549]
["bitfinex","SOLUSD",1731440956530,161.5,213.82,213.75,24.78949]
["bitfinex","SOLUSD",1731440958023,161.5,213.82,213.75,0.12549]
["bitfinex","SOLUSD",1731440958835,161.5,213.81,213.76,4.664]
["bitfinex","SOLUSD",1731440959015,161.5,213.81,213.77,24.664]
["bitfinex","SOLUSD",1731440959343,161.5,213.81,213.75,0.12549]
["bitfinex","SOLUSD",1731440960044,161.5,213.81,213.75,4.78949]
["bitfinex","SOLUSD",1731440960221,161.5,213.81,213.75,24.78949]
["bitfinex","SOLUSD",1731440960929,161.5,213.81,213.78,4.664]
["bitfinex","SOLUSD",1731440961521,161.5,213.81,213.75,0.12549]
["bitfinex","SOLUSD",1731440961725,161.5,213.83,213.78,20.0]
["bitfinex","SOLUSD",1731440962035,161.5,213.83,213.79,4.664]
["bitfinex","SOLUSD",1731440962438,161.5,213.83,213.78,4.664]
["bitfinex","SOLUSD",1731440962642,161.5,213.83,213.75,0.12549]
["bitfinex","SOLUSD",1731440962643,161.5,213.83,213.75,20.0]
["bitfinex","SOLUSD",1731440962844,161.5,213.83,213.76,0.12549]
["bitfinex","SOLUSD",1731440963026,161.5,213.83,213.76,4.78949]
["bitfinex","SOLUSD",1731440963224,161.5,213.83,213.76,0.12549]
["bitfinex","SOLUSD",1731440963422,161.5,213.82,213.76,0.12549]
["bitfinex","SOLUSD",1731440963841,161.5,213.82,213.76,23.902374]
["bitfinex","SOLUSD",1731440964147,161.5,213.82,213.8,28.440884]
["bitfinex","SOLUSD",1731440964328,161.5,213.88,213.81,20.0]
["bitfinex","SOLUSD",1731440964525,161.5,213.87,213.81,20.0]
["bitfinex","SOLUSD",1731440965142,161.5,213.86,213.84,4.664]
["bitfinex","SOLUSD",1731440965324,161.5,213.88,213.84,4.664]
["bitfinex","SOLUSD",1731440965522,161.5,213.88,213.83,20.0]
["bitfinex","SOLUSD",1731440965748,23.03677937,214.05,213.76,0.12549]
["bitfinex","SOLUSD",1731440965749,21.3833,213.96,213.87,20.0]
["bitfinex","SOLUSD",1731440965925,21.3833,213.96,213.91,20.0]
["bitfinex","SOLUSD",1731440965926,161.5,213.95,213.91,20.0]
["bitfinex","SOLUSD",1731440966323,161.5,213.95,213.89,20.0]
["bitfinex","SOLUSD",1731440966636,161.5,213.95,213.87,20.0]
["bitfinex","SOLUSD",1731440967526,15.187,213.96,213.89,20.0]
["bitfinex","SOLUSD",1731440967847,161.5,214.0,213.91,20.0]
["bitfinex","SOLUSD",1731440968836,161.5,214.0,213.87,20.0]
["bitfinex","SOLUSD",1731440969037,161.5,214.0,213.88,23.776884]
["bitfinex","SOLUSD",1731440969349,161.5,214.0,213.79,24.664]
["bitfinex","SOLUSD",1731440969643,161.5,213.99,213.83,20.0]
["bitfinex","SOLUSD",1731440969849,161.5,213.99,213.85,20.0]
["bitfinex","SOLUSD",1731440970033,161.5,213.98,213.85,20.0]
["bitfinex","SOLUSD",1731440970551,161.5,213.97,213.85,20.0]
["bitfinex","SOLUSD",1731440970720,161.5,213.97,213.79,4.05051062]
["bitfinex","SOLUSD",1731440970925,161.5,213.96,213.76,20.0]
["bitfinex","SOLUSD",1731440971230,161.5,213.95,213.77,0.12549]
["bitfinex","SOLUSD",1731440971835,161.5,213.95,213.77,0.2063769]
["bitfinex","SOLUSD",1731440972449,161.5,213.95,213.78,23.776884]
["bitfinex","SOLUSD",1731440972854,161.5,213.95,213.77,0.12549]
["bitfinex","SOLUSD",1731440973650,161.5,213.95,213.77,20.12549]
["bitfinex","SOLUSD",1731440973856,161.5,213.95,213.79,20.0]
["bitfinex","SOLUSD",1731440974155,15.187,213.94,213.82,23.776884]
["bitfinex","SOLUSD",1731440974453,15.187,213.94,213.85,20.0]
["bitfinex","SOLUSD",1731440974652,161.5,213.93,213.85,20.0]
["bitfinex","SOLUSD",1731440974953,161.5,213.93,213.87,20.0]
["bitfinex","SOLUSD",1731440975352,161.5,213.93,213.88,23.776884]
["bitfinex","SOLUSD",1731440975658,161.5,213.93,213.89,20.0]
["bitfinex","SOLUSD",1731440976457,161.5,213.93,213.86,23.776884]
["bitfinex","SOLUSD",1731440976642,161.5,213.93,213.87,20.0]
["bitfinex","SOLUSD",1731440976841,161.5,213.93,213.77,0.12549]
["bitfinex","SOLUSD",1731440977145,161.5,213.92,213.79,23.776884]
["bitfinex","SOLUSD",1731440977344,161.5,213.92,213.81,23.776884]
["bitfinex","SOLUSD",1731440978647,161.5,213.92,213.82,20.0]
["bitfinex","SOLUSD",1731440978855,161.5,213.91,213.84,20.0]
["bitfinex","SOLUSD",1731440979053,161.5,213.9,213.77,4.04055956]
["bitfinex","SOLUSD",1731440979266,161.5,213.89,213.76,20.0]
["bitfinex","SOLUSD",1731440979758,6.3506,213.91,213.74,23.6439879]
["bitfinex","SOLUSD",1731440979759,161.5,213.88,213.75,20.0]
["bitfinex","SOLUSD",1731440980559,176.5965,213.87,213.74,0.4393879]
["bitfinex","SOLUSD",1731440980952,161.5,213.86,213.74,0.4393879]
["bitfinex","SOLUSD",1731440982348,168.0039,213.85,213.74,0.4393879]
["bitfinex","SOLUSD",1731440982561,161.5,213.84,213.75,0.12549]
["bitfinex","SOLUSD",1731440987171,161.5,213.84,213.74,0.4393879]
["bitfinex","SOLUSD",1731440987666,15.6885,213.82,213.74,0.4393879]
["bitfinex","SOLUSD",1731440991159,161.5,213.81,213.74,0.4393879]
["bitfinex","SOLUSD",1731440991678,161.5,213.8,213.74,0.4393879]
["bitfinex","SOLUSD",1731440991858,161.5,213.79,213.74,0.4393879]
["bitfinex","SOLUSD",1731440993061,161.5,213.79,213.75,0.12549]
["bitfinex","SOLUSD",1731440995878,161.5,213.79,213.74,0.4393879]
["bitfinex","SOLUSD",1731440996862,161.5,213.79,213.75,23.902374]
["bitfinex","SOLUSD",1731440997167,161.5,213.78,213.76,20.0]
["bitfinex","SOLUSD",1731440998859,161.5,213.78,213.75,23.902374]
["bitfinex","SOLUSD",1731440999471,161.5,213.78,213.77,23.776884]
["bitfinex","SOLUSD",1731440999673,161.5,213.86,213.78,20.0]
["bitfinex","SOLUSD",1731440999857,161.5,213.85,213.8,20.0]
["bitfinex","SOLUSD",1731441000268,15.6093,213.87,213.8,20.0]
["bitfinex","SOLUSD",1731441000269,161.5,213.84,213.8,20.0]
["bitfinex","SOLUSD",1731441000494,161.5,213.84,213.83,43.776884]
["bitfinex","SOLUSD",1731441000783,161.5,213.92,213.84,20.0]
["bitfinex","SOLUSD",1731441000970,161.5,213.91,213.84,20.0]
["bitfinex","SOLUSD",1731441001372,161.5,213.9,213.85,23.776884]
["bitfinex","SOLUSD",1731441002777,161.5,213.9,213.77,0.0808869]
["bitfinex","SOLUSD",1731441002778,161.5,213.89,213.74,0.4393879]
["bitfinex","SOLUSD",1731441003081,161.5,213.88,213.74,0.4393879]
["bitfinex","SOLUSD",1731441003286,161.5,213.88,213.74,4.46849841]
["bitfinex","SOLUSD",1731441003457,161.5,213.88,213.74,0.4393879]
["bitfinex","SOLUSD",1731441004158,161.5,213.88,213.77,23.776884]
["bitfinex","SOLUSD",1731441004468,161.5,213.87,213.8,20.0]
["bitfinex","SOLUSD",1731441004667,161.5,213.86,213.84,20.0]
["bitfinex","SOLUSD",1731441004879,161.5,213.86,213.8,20.0]
["bitfinex","SOLUSD",1731441004880,161.5,213.86,213.85,43.776884]
["bitfinex","SOLUSD",1731441005084,161.5,213.92,213.86,20.0]
["bitfinex","SOLUSD",1731441005388,161.5,213.91,213.87,23.776884]
["bitfinex","SOLUSD",1731441005769,161.5,213.91,213.8,0.93513114]
["bitfinex","SOLUSD",1731441005770,161.5,213.91,213.9,20.0]
["bitfinex","SOLUSD",1731441006079,161.0,213.91,213.9,20.0]
["bitfinex","SOLUSD",1731441006490,161.0,213.91,213.82,21.4413]
["bitfinex","SOLUSD",1731441006669,161.0,213.91,213.85,23.776884]
["bitfinex","SOLUSD",1731441006874,161.0,213.91,213.83,43.776884]
["bitfinex","SOLUSD",1731441007587,161.0,213.9,213.83,43.776884]
["bitfinex","SOLUSD",1731441007801,161.0,213.9,213.84,0.0808869]
["bitfinex","SOLUSD",1731441008378,161.0,213.9,213.83,43.776884]
["bitfinex","SOLUSD",1731441009980,161.0,213.9,213.83,43.8577709]
["bitfinex","SOLUSD",1731441010167,161.0,213.9,213.83,43.776884]
["bitfinex","SOLUSD",1731441011879,161.0,213.89,213.83,43.776884]
["bitfinex","SOLUSD",1731441012587,161.0,213.88,213.78,3.50016819]
["bitfinex","SOLUSD",1731441012790,161.0,213.87,213.78,4.04847682]
["bitfinex","SOLUSD",1731441012983,161.0,213.86,213.74,0.4393879]
["bitfinex","SOLUSD",1731441013165,161.0,213.86,213.75,0.12549]
["bitfinex","SOLUSD",1731441013573,161.0,213.85,213.75,0.22549]
["bitfinex","SOLUSD",1731441013781,161.0,213.85,213.76,0.0808869]
["bitfinex","SOLUSD",1731441014007,161.0,213.85,213.76,20.0]
["bitfinex","SOLUSD",1731441014181,161.0,213.85,213.77,23.776884]
["bitfinex","SOLUSD",1731441014389,161.0,213.85,213.78,20.0]
["bitfinex","SOLUSD",1731441014577,161.0,213.85,213.81,23.776884]
["bitfinex","SOLUSD",1731441014790,161.0,213.85,213.83,23.776884]
["bitfinex","SOLUSD",1731441014987,161.0,213.84,213.83,43.776884]
["bitfinex","SOLUSD",1731441015371,161.0,213.84,213.76,4.66]
["bitfinex","SOLUSD",1731441015571,161.0,213.83,213.77,4.66]
["bitfinex","SOLUSD",1731441015793,161.0,213.83,213.74,0.4393879]
["bitfinex","SOLUSD",1731441016478,161.0,213.83,213.75,0.12549]
["bitfinex","SOLUSD",1731441016890,161.0,213.83,213.76,0.0808869]
["bitfinex","SOLUSD",1731441017196,161.0,213.89,213.77,23.776884]
["bitfinex","SOLUSD",1731441017394,161.0,213.88,213.79,23.776884]
["bitfinex","SOLUSD",1731441017573,161.0,213.88,213.83,20.0]
["bitfinex","SOLUSD",1731441017897,161.0,213.87,213.85,20.0]
["bitfinex","SOLUSD",1731441018107,161.0,213.87,213.76,3.50016819]
["bitfinex","SOLUSD",1731441018277,161.0,213.86,213.79,23.776884]
["bitfinex","SOLUSD",1731441018479,161.0,213.86,213.8,20.0]
["bitfinex","SOLUSD",1731441018785,161.0,213.86,213.83,23.776884]
["bitfinex","SOLUSD",1731441018978,161.0,213.85,213.8,20.0]
["bitfinex","SOLUSD",1731441019687,161.0,213.85,213.81,0.12549]
["bitfinex","SOLUSD",1731441020283,161.0,213.84,213.77,23.776884]
["bitfinex","SOLUSD",1731441020494,177.4817,213.83,213.77,23.776884]
["bitfinex","SOLUSD",1731441020800,177.4817,213.83,213.78,0.12549]
["bitfinex","SOLUSD",1731441021096,161.0,213.82,213.74,0.4393879]
["bitfinex","SOLUSD",1731441023778,167.2584,213.81,213.74,0.4393879]
["bitfinex","SOLUSD",1731441024088,161.0,213.8,213.74,0.4393879]
["bitfinex","SOLUSD",1731441024905,161.0,213.79,213.74,0.4393879]
["bitfinex","SOLUSD",1731441025083,161.0,213.78,213.74,0.4393879]
["bitfinex","SOLUSD",1731441027678,161.0,213.77,213.74,0.4393879]
["bitfinex","SOLUSD",1731441027898,15.9143,213.76,213.74,0.4393879]
["bitfinex","SOLUSD",1731441028296,161.0,213.75,213.74,0.4393879]
["bitfinex","SOLUSD",1731441032581,15.9143,213.76,213.74,0.4393879]
["bitfinex","SOLUSD",1731441032784,161.5,213.75,213.74,44.3417619]
["bitfinex","SOLUSD",1731441034484,161.5,213.86,213.75,43.776884]
["bitfinex","SOLUSD",1731441034686,161.5,213.85,213.75,43.776884]
["bitfinex","SOLUSD",1731441035409,16.5253,213.87,213.74,0.5648779]
["bitfinex","SOLUSD",1731441035410,161.5,213.84,213.74,0.4393879]
["bitfinex","SOLUSD",1731441035712,161.5,213.84,213.75,0.12549]
["bitfinex","SOLUSD",1731441036003,161.5,213.84,213.74,0.4393879]
["bitfinex","SOLUSD",1731441036305,182.6387,213.83,213.74,0.4393879]
["bitfinex","SOLUSD",1731441038883,187.3153,213.83,213.74,0.4393879]
["bitfinex","SOLUSD",1731441039099,182.6387,213.83,213.74,0.4393879]
["bitfinex","SOLUSD",1731441039508,161.5,213.82,213.74,0.4393879]
["bitfinex","SOLUSD",1731441039711,161.5,213.82,213.77,23.776884]
["bitfinex","SOLUSD",1731441039887,161.5,213.82,213.79,23.776884]
["bitfinex","SOLUSD",1731441040893,161.5,213.82,213.75,0.12549]
["bitfinex","SOLUSD",1731441041113,161.5,213.82,213.76,20.0]
["bitfinex","SOLUSD",1731441041307,161.5,213.82,213.75,0.12549]
["bitfinex","SOLUSD",1731441042189,161.5,213.82,213.75,23.902374]
["bitfinex","SOLUSD",1731441042390,161.5,213.82,213.76,20.0]
["bitfinex","SOLUSD",1731441042591,161.5,213.82,213.78,20.0]
["bitfinex","SOLUSD",1731441043008,161.5,213.82,213.77,23.776884]
["bitfinex","SOLUSD",1731441043207,161.5,213.82,213.79,23.776884]
["bitfinex","SOLUSD",1731441043511,161.5,213.88,213.81,23.776884]
["bitfinex","SOLUSD",1731441043810,161.5,213.87,213.82,20.0]
["bitfinex","SOLUSD",1731441044206,161.5,213.87,213.77,43.776884]
["bitfinex","SOLUSD",1731441045217,161.5,213.87,213.77,23.776884]
["bitfinex","SOLUSD",1731441045397,168.0083,213.86,213.74,0.4393879]
["bitfinex","SOLUSD",1731441045711,161.5,213.85,213.74,0.4393879]
["bitfinex","SOLUSD",1731441050412,6.5083,213.86,213.74,0.4393879]
["bitfinex","SOLUSD",1731441050413,161.5,213.84,213.74,0.4393879]
["bitfinex","SOLUSD",1731441052504,15.5267,213.83,213.74,0.4393879]
["bitfinex","SOLUSD",1731441053999,15.5267,213.83,213.76,20.0]
["bitfinex","SOLUSD",1731441054000,161.5,213.82,213.76,20.0]
["bitfinex","SOLUSD",1731441054218,161.5,213.81,213.78,20.0]
["bitfinex","SOLUSD",1731441054515,161.5,213.8,213.75,0.12549]
["bitfinex","SOLUSD",1731441054818,161.5,213.8,213.76,20.0]
["bitfinex","SOLUSD",1731441055415,161.5,213.8,213.75,0.12549]
["bitfinex","SOLUSD",1731441056403,161.5,213.8,213.75,23.902374]
["bitfinex","SOLUSD",1731441056603,161.5,213.8,213.76,20.0]
["bitfinex","SOLUSD",1731441057430,161.5,213.8,213.74,0.4393879]
["bitfinex","SOLUSD",1731441058629,161.5,213.8,213.75,0.12549]
["bitfinex","SOLUSD",1731441058809,161.5,213.8,213.77,23.776884]
["bitfinex","SOLUSD",1731441059004,161.5,213.8,213.78,20.0]
["bitfinex","SOLUSD",1731441059206,150.2904198,213.82,213.79,23.776884]
["bitfinex","SOLUSD",1731441059410,150.2904198,213.83,213.82,20.0]
["bitfinex","SOLUSD",1731441059619,150.2904198,213.83,213.82,43.776884]
["bitfinex","SOLUSD",1731441060314,150.2904198,213.9,213.83,23.776884]
["bitfinex","SOLUSD",1731441060518,150.2904198,213.89,213.84,20.0]
["bitfinex","SOLUSD",1731441062601,150.2904198,213.88,213.87,23.776884]
["bitfinex","SOLUSD",1731441062823,22.8902,213.97,213.9,20.0]
["bitfinex","SOLUSD",1731441062824,150.2904198,213.96,213.9,20.0]
["bitfinex","SOLUSD",1731441063022,150.2904198,213.95,213.93,23.776884]
["bitfinex","SOLUSD",1731441063231,150.2904198,214.01,213.94,43.776884]
["bitfinex","SOLUSD",1731441063523,7.2745906,214.04,213.97,23.776884]
["bitfinex","SOLUSD",1731441063730,150.2904198,214.03,213.98,20.0]
["bitfinex","SOLUSD",1731441063908,0.7440906,214.04,214.01,43.776884]
["bitfinex","SOLUSD",1731441063909,150.2904198,214.02,214.01,43.776884]
["bitfinex","SOLUSD",1731441064109,150.2904198,214.03,214.02,20.0]
["bitfinex","SOLUSD",1731441064503,150.2904198,214.03,213.96,20.0]
["bitfinex","SOLUSD",1731441064706,150.2904198,214.02,213.98,20.0]
["bitfinex","SOLUSD",1731441065830,150.2904198,214.14,214.0,20.0]
["bitfinex","SOLUSD",1731441066132,22.8902,214.15,214.0,20.0]
["bitfinex","SOLUSD",1731441066133,150.2904198,214.13,214.0,20.0]
["bitfinex","SOLUSD",1731441066622,150.2904198,214.12,214.01,23.776884]
["bitfinex","SOLUSD",1731441067144,150.2904198,214.12,213.95,20.0]
["bitfinex","SOLUSD",1731441067305,150.2904198,214.11,213.98,23.776884]
["bitfinex","SOLUSD",1731441067504,150.2904198,214.11,214.01,20.0]
["bitfinex","SOLUSD",1731441067730,150.2904198,214.1,214.01,20.0]
["bitfinex","SOLUSD",1731441067928,150.2904198,214.1,214.02,23.776884]
["bitfinex","SOLUSD",1731441068122,150.2904198,214.1,214.03,20.0]
["bitfinex","SOLUSD",1731441068429,4.0746648,214.19,213.94,80.55638689]
["bitfinex","SOLUSD",1731441068430,150.2904198,214.09,213.94,10.47549999]
["bitfinex","SOLUSD",1731441068729,150.2904198,214.08,213.95,20.0]
["bitfinex","SOLUSD",1731441068912,150.2904198,214.08,213.96,0.12549]
["bitfinex","SOLUSD",1731441070939,150.2904198,214.08,213.96,23.902374]
["bitfinex","SOLUSD",1731441071119,150.2904198,214.07,213.99,20.0]
["bitfinex","SOLUSD",1731441071322,150.2904198,214.06,214.02,23.776884]
["bitfinex","SOLUSD",1731441071554,16.1989,214.15,214.05,20.0]
["bitfinex","SOLUSD",1731441071819,150.2904198,214.14,214.07,20.0]
["bitfinex","SOLUSD",1731441072148,150.2904198,214.14,214.1,23.776884]
["bitfinex","SOLUSD",1731441072425,22.4203,214.23,214.13,20.0]
["bitfinex","SOLUSD",1731441072742,150.2904198,214.22,214.13,20.0]
["bitfinex","SOLUSD",1731441072932,150.2904198,214.22,214.03,23.776884]
["bitfinex","SOLUSD",1731441073134,150.2904198,214.21,214.05,23.776884]
["bitfinex","SOLUSD",1731441073435,150.2904198,214.21,214.09,23.776884]
["bitfinex","SOLUSD",1731441073739,150.2904198,214.2,214.08,20.0]
["bitfinex","SOLUSD",1731441073925,150.3904198,214.2,214.03,23.776884]
["bitfinex","SOLUSD",1731441074123,4.7681,214.22,213.98,15.2244869]
["bitfinex","SOLUSD",1731441074124,150.2904198,214.19,214.05,23.902374]
["bitfinex","SOLUSD",1731441074430,150.2904198,214.19,214.06,20.0]
["bitfinex","SOLUSD",1731441074636,150.2904198,214.19,214.05,23.902374]
["bitfinex","SOLUSD",1731441075942,150.2904198,214.19,214.06,20.0]
["bitfinex","SOLUSD",1731441076422,150.2904198,214.19,214.07,23.776884]
["bitfinex","SOLUSD",1731441076617,150.2904198,214.19,214.05,23.902374]
["bitfinex","SOLUSD",1731441076618,150.2904198,214.19,214.1,20.0]
["bitfinex","SOLUSD",1731441076921,150.2904198,214.22,214.12,20.0]
["bitfinex","SOLUSD",1731441077130,150.2904198,214.22,214.13,23.776884]
["bitfinex","SOLUSD",1731441077331,150.2904198,214.22,214.14,20.0]
["bitfinex","SOLUSD",1731441078618,150.2904198,214.22,214.08,28.436884]
["bitfinex","SOLUSD",1731441078823,150.2904198,214.22,214.1,23.776884]
["bitfinex","SOLUSD",1731441079239,150.2904198,214.22,214.11,20.0]
["bitfinex","SOLUSD",1731441080447,150.2904198,214.22,214.06,23.776884]
["bitfinex","SOLUSD",1731441080743,150.2904198,214.21,214.08,23.776884]
["bitfinex","SOLUSD",1731441080947,150.2904198,214.21,214.05,0.12549]
["bitfinex","SOLUSD",1731441081125,150.2904198,214.2,214.01,4.66]
["bitfinex","SOLUSD",1731441081326,150.2904198,214.2,214.01,8.78174394]
["bitfinex","SOLUSD",1731441081532,150.2904198,214.2,214.02,0.12549]
["bitfinex","SOLUSD",1731441081740,0.1,214.22,214.02,0.12549]
["bitfinex","SOLUSD",1731441081741,150.2904198,214.19,214.02,0.12549]
["bitfinex","SOLUSD",1731441082222,150.2904198,214.19,214.02,24.78549]
["bitfinex","SOLUSD",1731441082946,150.2904198,214.19,214.04,43.8577709]
["bitfinex","SOLUSD",1731441083153,150.2904198,214.18,214.05,0.0808869]
["bitfinex","SOLUSD",1731441083442,150.2904198,214.18,214.04,43.776884]
["bitfinex","SOLUSD",1731441083829,150.2904198,214.18,214.04,48.436884]
["bitfinex","SOLUSD",1731441084625,150.2904198,214.18,214.04,43.776884]
["bitfinex","SOLUSD",1731441084923,150.2904198,214.18,214.0,6.5616]
["bitfinex","SOLUSD",1731441085153,150.2904198,214.17,214.0,6.5616]
["bitfinex","SOLUSD",1731441085324,150.2904198,214.17,214.01,0.12549]
["bitfinex","SOLUSD",1731441085530,150.2904198,214.17,214.01,4.78549]
["bitfinex","SOLUSD",1731441085732,15.9117,214.16,213.99,4.03878729]
["bitfinex","SOLUSD",1731441085926,156.3330198,214.15,214.0,0.12549]
["bitfinex","SOLUSD",1731441086442,156.3330198,214.15,213.96,70.1]
["bitfinex","SOLUSD",1731441086443,156.3330198,214.15,213.95,6.4981]
["bitfinex","SOLUSD",1731441086647,150.2904198,214.14,213.95,6.5789869]
["bitfinex","SOLUSD",1731441086842,150.2904198,214.14,213.96,0.12549]
["bitfinex","SOLUSD",1731441087742,150.2904198,214.14,213.97,20.0]
["bitfinex","SOLUSD",1731441088440,150.2904198,214.14,214.0,23.776884]
["bitfinex","SOLUSD",1731441088632,150.2904198,214.13,214.02,23.776884]
["bitfinex","SOLUSD",1731441088944,150.2904198,214.13,214.05,20.0]
["bitfinex","SOLUSD",1731441089151,150.2904198,214.12,214.05,20.0]
["bitfinex","SOLUSD",1731441090546,150.2904198,214.12,214.04,23.776884]
["bitfinex","SOLUSD",1731441090756,150.2904198,214.12,214.06,23.776884]
["bitfinex","SOLUSD",1731441091250,150.2904198,214.12,214.03,4.66]
["bitfinex","SOLUSD",1731441091429,150.2904198,214.12,214.05,4.66]
["bitfinex","SOLUSD",1731441092731,150.2904198,214.12,214.04,23.776884]
["bitfinex","SOLUSD",1731441093128,150.2904198,214.12,214.04,4.66]
["bitfinex","SOLUSD",1731441093327,150.2904198,214.12,213.97,23.776884]
["bitfinex","SOLUSD",1731441093528,150.2904198,214.11,213.99,23.776884]
["bitfinex","SOLUSD",1731441093720,6.0426,214.15,213.99,23.776884]
["bitfinex","SOLUSD",1731441093721,150.2904198,214.1,213.99,4.66]
["bitfinex","SOLUSD",1731441093945,150.2904198,214.1,213.97,23.776884]
["bitfinex","SOLUSD",1731441093946,16.4787,214.09,213.89,70.1808869]
["bitfinex","SOLUSD",1731441094151,6.0637,214.07,213.88,6.1145]
["bitfinex","SOLUSD",1731441094541,6.0637,214.07,213.89,0.12549]
["bitfinex","SOLUSD",1731441094743,6.0637,214.07,213.89,4.78549]
["bitfinex","SOLUSD",1731441094962,150.2904198,214.06,213.9,0.0808869]
["bitfinex","SOLUSD",1731441095155,150.2904198,214.06,213.91,4.66]
["bitfinex","SOLUSD",1731441095460,150.2904198,214.06,213.9,76.03609143]
["bitfinex","SOLUSD",1731441095847,150.2904198,214.06,213.91,23.776884]
["bitfinex","SOLUSD",1731441096858,150.2904198,214.06,213.92,20.0]
["bitfinex","SOLUSD",1731441097147,150.2904198,214.06,213.94,20.0]
["bitfinex","SOLUSD",1731441097338,150.2904198,214.05,213.96,20.0]
["bitfinex","SOLUSD",1731441097651,150.2904198,214.05,213.95,23.776884]
["bitfinex","SOLUSD",1731441097848,150.2904198,214.05,213.96,20.0]
["bitfinex","SOLUSD",1731441100752,150.2904198,214.04,214.0,20.0]
["bitfinex","SOLUSD",1731441100954,150.2904198,214.06,214.0,20.0]
["bitfinex","SOLUSD",1731441101158,150.2904198,214.06,214.02,20.0]
["bitfinex","SOLUSD",1731441101459,150.2904198,214.06,214.04,20.0]
["bitfinex","SOLUSD",1731441101752,150.2904198,214.06,214.05,43.776884]
["bitfinex","SOLUSD",1731441101941,150.2904198,214.08,214.05,43.776884]
["bitfinex","SOLUSD",1731441102455,150.2904198,214.08,214.05,23.776884]
["bitfinex","SOLUSD",1731441102658,150.2904198,214.08,214.06,20.0]
["bitfinex","SOLUSD",1731441103041,166.7691198,214.09,214.06,20.0]
["bitfinex","SOLUSD",1731441104133,150.2904198,214.09,214.07,23.776884]
["bitfinex","SOLUSD",1731441105548,150.2904198,214.09,214.06,20.0]
["bitfinex","SOLUSD",1731441106736,150.2904198,214.08,214.06,20.0]
["bitfinex","SOLUSD",1731441106931,150.2904198,214.08,214.0,4.66]
["bitfinex","SOLUSD",1731441107138,22.0868,214.15,214.0,4.66]
["bitfinex","SOLUSD",1731441107139,150.2904198,214.07,214.01,20.0]
["bitfinex","SOLUSD",1731441107456,16.5377,214.05,213.9,0.0808869]
["bitfinex","SOLUSD",1731441107651,150.2904198,214.04,213.92,0.12549]
["bitfinex","SOLUSD",1731441107957,150.2904198,214.03,213.91,4.03247255]
["bitfinex","SOLUSD",1731441108134,150.2904198,214.03,213.92,4.66]
["bitfinex","SOLUSD",1731441108336,150.2904198,214.03,213.93,0.12549]
["bitfinex","SOLUSD",1731441109758,150.2904198,214.03,213.95,23.776884]
["bitfinex","SOLUSD",1731441109951,150.2904198,214.03,213.96,20.0]
["bitfinex","SOLUSD",1731441110160,150.2904198,214.02,213.96,20.0]
["bitfinex","SOLUSD",1731441112554,150.2904198,214.02,213.93,0.12549]
["bitfinex","SOLUSD",1731441113262,150.2904198,214.01,213.93,0.12549]
["bitfinex","SOLUSD",1731441113558,150.2904198,214.04,213.94,0.0808869]
["bitfinex","SOLUSD",1731441113755,150.2904198,214.04,213.95,20.0]
["bitfinex","SOLUSD",1731441113962,150.2904198,214.04,213.95,43.776884]
["bitfinex","SOLUSD",1731441115469,150.2904198,214.04,213.96,4.66]
["bitfinex","SOLUSD",1731441115668,150.2904198,214.04,213.99,23.776884]
["bitfinex","SOLUSD",1731441115979,124.47449012,214.04,214.03,43.776884]
["bitfinex","SOLUSD",1731441116153,124.47449012,214.13,214.04,20.0]
["bitfinex","SOLUSD",1731441116351,124.47449012,214.12,214.04,20.0]
["bitfinex","SOLUSD",1731441116974,124.47449012,214.12,214.05,4.66]
["bitfinex","SOLUSD",1731441118174,124.47449012,214.12,214.06,4.66]
["bitfinex","SOLUSD",1731441119580,123.67449012,214.12,214.03,20.0]
["bitfinex","SOLUSD",1731441120274,123.67449012,214.12,213.93,70.0808869]
["bitfinex","SOLUSD",1731441120581,123.67449012,214.11,213.94,0.12549]
["bitfinex","SOLUSD",1731441121353,123.67449012,214.11,213.96,4.66]
["bitfinex","SOLUSD",1731441121581,123.67449012,214.11,213.98,20.0]
["bitfinex","SOLUSD",1731441121754,123.67449012,214.1,213.97,4.66]
["bitfinex","SOLUSD",1731441121961,22.3467,214.09,213.97,4.66]
["bitfinex","SOLUSD",1731441122658,22.3467,214.09,213.92,4.66]
["bitfinex","SOLUSD",1731441122971,123.67449012,214.08,213.92,24.66]
["bitfinex","SOLUSD",1731441123278,123.67449012,214.08,214.0,4.66]
["bitfinex","SOLUSD",1731441123469,123.67449012,214.07,214.02,20.0]
["bitfinex","SOLUSD",1731441125483,123.67449012,214.07,214.03,4.66]
["bitfinex","SOLUSD",1731441127460,123.67449012,214.06,214.03,4.66]
["bitfinex","SOLUSD",1731441127980,123.67449012,214.06,213.94,4.66]
["bitfinex","SOLUSD",1731441128156,123.67449012,214.05,213.92,0.0808869]
["bitfinex","SOLUSD",1731441128569,123.67449012,214.05,213.91,90.28873754]
["bitfinex","SOLUSD",1731441128868,123.67449012,214.04,213.91,20.28873754]
["bitfinex","SOLUSD",1731441129076,123.67449012,214.04,213.91,8.69043754]
["bitfinex","SOLUSD",1731441129564,123.67449012,214.03,213.91,8.69043754]
["bitfinex","SOLUSD",1731441129971,6.4546,214.01,213.81,93.70861011]
["bitfinex","SOLUSD",1731441130171,123.67449012,214.0,213.82,4.66]
["bitfinex","SOLUSD",1731441131274,123.67449012,213.99,213.82,4.66]
["bitfinex","SOLUSD",1731441131466,123.67449012,213.99,213.83,0.12549]
["bitfinex","SOLUSD",1731441131867,123.67449012,213.99,213.82,4.7408869]
["bitfinex","SOLUSD",1731441132383,123.67449012,213.99,213.82,4.66]
["bitfinex","SOLUSD",1731441132563,123.67449012,213.99,213.83,0.12549]
["bitfinex","SOLUSD",1731441132965,123.67449012,213.99,213.83,28.562374]
["bitfinex","SOLUSD",1731441133363,123.67449012,213.99,213.83,28.6432609]
["bitfinex","SOLUSD",1731441133564,123.67449012,213.99,213.85,23.776884]
["bitfinex","SOLUSD",1731441133782,123.67449012,213.99,213.86,20.0]
["bitfinex","SOLUSD",1731441133992,123.67449012,213.98,213.87,23.776884]
["bitfinex","SOLUSD",1731441134285,123.67449012,213.98,213.9,20.0]
["bitfinex","SOLUSD",1731441134874,123.67449012,213.98,213.92,20.0]
["bitfinex","SOLUSD",1731441135082,123.67449012,213.97,213.92,20.0]
["bitfinex","SOLUSD",1731441137291,123.67449012,213.97,213.84,4.06154769]
["bitfinex","SOLUSD",1731441137467,6.1251,213.95,213.85,23.776884]
["bitfinex","SOLUSD",1731441137665,6.1251,213.95,213.83,28.05703387]
["bitfinex","SOLUSD",1731441138396,6.1251,213.95,213.84,4.66]
["bitfinex","SOLUSD",1731441138611,6.1251,213.95,213.86,24.66]
["bitfinex","SOLUSD",1731441138774,6.1251,213.95,213.88,20.0]
["bitfinex","SOLUSD",1731441140091,6.1251,213.95,213.89,23.776884]
["bitfinex","SOLUSD",1731441140275,123.67449012,213.94,213.92,20.0]
["bitfinex","SOLUSD",1731441140475,123.67449012,213.94,213.93,4.66]
["bitfinex","SOLUSD",1731441141496,6.1251,213.95,213.93,28.436884]
["bitfinex","SOLUSD",1731441141687,6.1251,213.95,213.94,48.436884]
["bitfinex","SOLUSD",1731441141868,16.4221,213.96,213.94,28.436884]
["bitfinex","SOLUSD",1731441142073,16.4221,213.96,213.94,4.66]
["bitfinex","SOLUSD",1731441142685,16.4221,213.96,213.86,4.66]
["bitfinex","SOLUSD",1731441142996,123.67449012,213.95,213.9,24.66]
["bitfinex","SOLUSD",1731441143574,123.67449012,213.95,213.9,4.66]
["bitfinex","SOLUSD",1731441143770,123.67449012,213.95,213.92,20.0]
["bitfinex","SOLUSD",1731441143989,123.67449012,213.94,213.93,48.436884]
["bitfinex","SOLUSD",1731441144390,123.67449012,213.99,213.94,24.66]
["bitfinex","SOLUSD",1731441144891,123.67449012,213.99,213.96,20.0]
["bitfinex","SOLUSD",1731441145092,123.67449012,213.99,213.95,28.436884]
["bitfinex","SOLUSD",1731441145297,123.67449012,213.99,213.97,4.66]
["bitfinex","SOLUSD",1731441145496,123.67449012,213.99,213.87,70.0]
["bitfinex","SOLUSD",1731441145497,123.67449012,213.98,213.87,43.776884]
["bitfinex","SOLUSD",1731441145798,123.67449012,213.97,213.87,43.776884]
["bitfinex","SOLUSD",1731441146000,123.67449012,213.97,213.88,4.66]
["bitfinex","SOLUSD",1731441146206,123.67449012,213.96,213.87,4.66]
["bitfinex","SOLUSD",1731441146383,123.67449012,213.96,213.86,3.99427833]
["bitfinex","SOLUSD",1731441146702,123.67449012,213.96,213.82,0.12549]
["bitfinex","SOLUSD",1731441147001,123.67449012,213.95,213.82,4.8663769]
["bitfinex","SOLUSD",1731441147313,123.67449012,213.95,213.82,4.78549]
["bitfinex","SOLUSD",1731441147807,123.67449012,213.95,213.87,23.776884]
["bitfinex","SOLUSD",1731441147984,123.67449012,213.94,213.87,23.776884]
["bitfinex","SOLUSD",1731441148905,123.67449012,213.94,213.88,4.66]
["bitfinex","SOLUSD",1731441149093,123.67449012,213.94,213.88,24.66]
["bitfinex","SOLUSD",1731441149802,23.2975,213.93,213.88,24.66]
["bitfinex","SOLUSD",1731441151001,123.67449012,213.92,213.82,24.66]
["bitfinex","SOLUSD",1731441151307,123.67449012,213.91,213.82,24.66]
["bitfinex","SOLUSD",1731441152112,123.67449012,213.91,213.84,4.66]
["bitfinex","SOLUSD",1731441152314,123.67449012,213.91,213.88,4.66]
["bitfinex","SOLUSD",1731441152609,123.67449012,213.9,213.88,4.66]
["bitfinex","SOLUSD",1731441153409,123.67449012,213.9,213.81,4.13211111]
["bitfinex","SOLUSD",1731441153599,123.67449012,213.89,213.75,70.1]
["bitfinex","SOLUSD",1731441153810,123.67449012,213.88,213.77,0.12549]
["bitfinex","SOLUSD",1731441154311,123.67449012,213.87,213.77,4.66]
["bitfinex","SOLUSD",1731441154711,123.67449012,213.87,213.77,24.66]
["bitfinex","SOLUSD",1731441155511,123.67449012,213.87,213.77,0.12549]
["bitfinex","SOLUSD",1731441155896,123.67449012,213.87,213.77,23.902374]
["bitfinex","SOLUSD",1731441156114,123.67449012,213.87,213.78,20.0]
["bitfinex","SOLUSD",1731441156296,123.67449012,213.87,213.79,23.776884]
["bitfinex","SOLUSD",1731441156697,123.67449012,213.87,213.82,20.0]
["bitfinex","SOLUSD",1731441157021,123.67449012,213.86,213.83,23.776884]
["bitfinex","SOLUSD",1731441157220,123.67449012,213.86,213.82,20.0]
["bitfinex","SOLUSD",1731441157406,123.67449012,213.86,213.84,20.0]
["bitfinex","SOLUSD",1731441157920,123.67449012,213.86,213.85,23.776884]
["bitfinex","SOLUSD",1731441158116,123.67449012,213.85,213.77,23.902374]
["bitfinex","SOLUSD",1731441158322,123.67449012,213.84,213.8,20.0]
["bitfinex","SOLUSD",1731441158614,123.67449012,213.84,213.82,20.0]
["bitfinex","SOLUSD",1731441158815,37.68732273,213.93,213.82,20.0]
["bitfinex","SOLUSD",1731441159020,161.5,213.92,213.82,20.0]
["bitfinex","SOLUSD",1731441159202,21.728,213.86,213.82,20.0]
["bitfinex","SOLUSD",1731441159400,21.728,213.86,213.74,0.4393879]
["bitfinex","SOLUSD",1731441159401,21.728,213.78,213.74,0.4393879]
["bitfinex","SOLUSD",1731441159613,175.88982273,213.77,213.58,70.0808869]
["bitfinex","SOLUSD",1731441159814,21.728,213.78,213.58,70.0808869]
["bitfinex","SOLUSD",1731441159815,14.38982273,213.75,213.58,0.0808869]
["bitfinex","SOLUSD",1731441160017,14.38982273,213.73,213.58,4.06021826]
["bitfinex","SOLUSD",1731441160320,14.38982273,213.73,213.56,0.0808869]
["bitfinex","SOLUSD",1731441160500,14.38982273,213.69,213.52,97.090518]
["bitfinex","SOLUSD",1731441160709,161.5,213.68,213.53,4.54964503]
["bitfinex","SOLUSD",1731441160903,161.5,213.68,213.53,0.4393879]
["bitfinex","SOLUSD",1731441161527,161.5,213.68,213.54,0.12549]
["bitfinex","SOLUSD",1731441162228,161.5,213.68,213.54,23.902374]
["bitfinex","SOLUSD",1731441162602,161.5,213.68,213.55,20.0]
["bitfinex","SOLUSD",1731441162802,161.5,213.68,213.58,23.776884]
["bitfinex","SOLUSD",1731441163111,161.5,213.67,213.6,23.776884]
["bitfinex","SOLUSD",1731441163321,161.5,213.67,213.61,20.0]
["bitfinex","SOLUSD",1731441163511,161.5,213.67,213.63,20.0]
["bitfinex","SOLUSD",1731441163820,161.5,213.66,213.63,20.0]
["bitfinex","SOLUSD",1731441164225,161.5,213.66,213.54,0.12549]
["bitfinex","SOLUSD",1731441164226,161.5,213.66,213.54,23.902374]
["bitfinex","SOLUSD",1731441164411,161.5,213.65,213.54,23.902374]
["bitfinex","SOLUSD",1731441164727,6.191,213.7,213.53,4.53416844]
["bitfinex","SOLUSD",1731441164728,161.5,213.64,213.53,4.53416844]
["bitfinex","SOLUSD",1731441164925,161.5,213.64,213.54,0.12549]
["bitfinex","SOLUSD",1731441165118,23.0912507,213.62,213.53,4.53416844]
["bitfinex","SOLUSD",1731441165318,6.4478,213.61,213.53,0.4393879]
["bitfinex","SOLUSD",1731441165631,161.5,213.6,213.53,0.4393879]
["bitfinex","SOLUSD",1731441166317,167.9478,213.61,213.53,0.4393879]
["bitfinex","SOLUSD",1731441166533,6.4478,213.61,213.54,0.12549]
["bitfinex","SOLUSD",1731441167418,6.4478,213.61,213.59,20.0]
["bitfinex","SOLUSD",1731441167801,15.038,213.63,213.59,20.0]
["bitfinex","SOLUSD",1731441169838,6.6441,213.66,213.63,20.0]
["bitfinex","SOLUSD",1731441174325,16.616,213.68,213.63,20.0]
["bitfinex","SOLUSD",1731441174738,16.616,213.68,213.65,20.0]
["bitfinex","SOLUSD",1731441174905,168.1441,213.71,213.66,23.776884]
["bitfinex","SOLUSD",1731441175111,6.6441,213.71,213.66,23.776884]
["bitfinex","SOLUSD",1731441176430,161.5,213.72,213.68,23.776884]
["bitfinex","SOLUSD",1731441176725,16.0026,213.73,213.7,23.776884]
["bitfinex","SOLUSD",1731441176931,161.5,213.75,213.71,20.0]
["bitfinex","SOLUSD",1731441177106,6.289,213.76,213.71,20.0]
["bitfinex","SOLUSD",1731441178528,15.2713,213.78,213.55,15.6551]
["bitfinex","SOLUSD",1731441178529,15.2713,213.78,213.74,23.776884]
["bitfinex","SOLUSD",1731441178911,6.1239,213.81,213.75,20.0]
["bitfinex","SOLUSD",1731441179147,167.6239,213.81,213.76,23.776884]
["bitfinex","SOLUSD",1731441179527,167.6239,213.81,213.77,20.0]
["bitfinex","SOLUSD",1731441179914,15.6069,213.83,213.77,20.0]
["bitfinex","SOLUSD",1731441181024,15.6069,213.83,213.68,20.0]
["bitfinex","SOLUSD",1731441181227,15.6069,213.83,213.65,15.2386]
["bitfinex","SOLUSD",1731441181228,184.5912507,213.82,213.65,15.2386]
["bitfinex","SOLUSD",1731441181436,184.5912507,213.82,213.62,6.17]
["bitfinex","SOLUSD",1731441181733,161.5,213.81,213.63,0.12549]
["bitfinex","SOLUSD",1731441181944,161.5,213.81,213.63,0.2063769]
["bitfinex","SOLUSD",1731441182317,161.5,213.81,213.63,0.12549]
["bitfinex","SOLUSD",1731441182518,161.5,213.81,213.63,43.9832609]
["bitfinex","SOLUSD",1731441182718,161.5,213.81,213.67,70.0]
["bitfinex","SOLUSD",1731441182913,161.5,213.83,213.74,20.0]
["bitfinex","SOLUSD",1731441183144,15.6787,213.88,213.78,20.0]
["bitfinex","SOLUSD",1731441183315,15.6787,213.88,213.82,20.0]
["bitfinex","SOLUSD",1731441183635,15.6787,213.88,213.84,20.0]
["bitfinex","SOLUSD",1731441184019,161.5,213.89,213.84,20.0]
["bitfinex","SOLUSD",1731441184216,168.0227,213.91,213.86,20.0]
["bitfinex","SOLUSD",1731441185639,168.0227,213.91,213.83,23.776884]
["bitfinex","SOLUSD",1731441186134,168.0227,213.91,213.72,70.1808869]
["bitfinex","SOLUSD",1731441186135,161.5,213.9,213.75,3.9969532]
["bitfinex","SOLUSD",1731441186316,161.5,213.89,213.74,0.12549]
["bitfinex","SOLUSD",1731441187021,161.5,213.89,213.73,25.44828124]
["bitfinex","SOLUSD",1731441187237,15.7392,213.86,213.68,22.1745]
["bitfinex","SOLUSD",1731441187414,14.40967571,213.84,213.68,22.1745]
["bitfinex","SOLUSD",1731441187612,161.5,213.83,213.68,22.1745]
["bitfinex","SOLUSD",1731441187846,20.58197571,213.81,213.63,92.1745]
["bitfinex","SOLUSD",1731441188138,175.90967571,213.8,213.63,26.33623498]
["bitfinex","SOLUSD",1731441188523,14.40967571,213.78,213.58,6.6634]
["bitfinex","SOLUSD",1731441188721,161.5,213.77,213.58,6.6634]
["bitfinex","SOLUSD",1731441188928,161.5,213.77,213.59,0.12549]
["bitfinex","SOLUSD",1731441189332,161.5,213.76,213.59,0.12549]
["bitfinex","SOLUSD",1731441189546,161.5,213.76,213.59,0.2063769]
["bitfinex","SOLUSD",1731441189843,161.5,213.75,213.59,23.9832609]
["bitfinex","SOLUSD",1731441190042,161.5,213.75,213.62,20.0]
["bitfinex","SOLUSD",1731441190223,161.5,213.75,213.65,23.776884]
["bitfinex","SOLUSD",1731441190538,161.5,213.74,213.66,20.0]
["bitfinex","SOLUSD",1731441190834,161.5,213.74,213.68,20.0]
["bitfinex","SOLUSD",1731441191220,161.5,213.73,213.59,0.12549]
["bitfinex","SOLUSD",1731441191430,23.07744173,213.76,213.59,23.902374]
["bitfinex","SOLUSD",1731441191639,23.07744173,213.78,213.59,23.902374]
["bitfinex","SOLUSD",1731441191843,161.5,213.77,213.59,23.902374]
["bitfinex","SOLUSD",1731441192540,161.5,213.77,213.61,23.776884]
["bitfinex","SOLUSD",1731441192729,161.5,213.76,213.64,20.0]
["bitfinex","SOLUSD",1731441192933,161.5,213.75,213.66,20.0]
["bitfinex","SOLUSD",1731441193126,161.5,213.75,213.67,23.776884]
["bitfinex","SOLUSD",1731441194736,161.5,213.75,213.68,20.0]
["bitfinex","SOLUSD",1731441194945,161.5,213.79,213.73,23.776884]
["bitfinex","SOLUSD",1731441195243,161.5,213.78,213.74,20.0]
["bitfinex","SOLUSD",1731441195953,161.5,213.8,213.76,20.0]
["bitfinex","SOLUSD",1731441197143,161.5,213.8,213.64,4.12561946]
["bitfinex","SOLUSD",1731441197331,161.5,213.79,213.65,23.776884]
["bitfinex","SOLUSD",1731441197527,23.07744173,213.78,213.62,4.16022012]
["bitfinex","SOLUSD",1731441197719,23.07744173,213.78,213.6,0.12549]
["bitfinex","SOLUSD",1731441197922,23.07744173,213.78,213.6,4.78549]
["bitfinex","SOLUSD",1731441198850,23.07744173,213.78,213.62,24.66]
["bitfinex","SOLUSD",1731441199152,23.07744173,213.78,213.65,23.776884]
["bitfinex","SOLUSD",1731441199335,23.07744173,213.76,213.66,20.0]
["bitfinex","SOLUSD",1731441199536,22.5953,213.73,213.59,8.73432907]
["bitfinex","SOLUSD",1731441199742,161.5,213.72,213.59,4.66]
["bitfinex","SOLUSD",1731441200138,161.5,213.72,213.6,0.12549]
["bitfinex","SOLUSD",1731441201250,161.5,213.72,213.63,20.0]
["bitfinex","SOLUSD",1731441201947,22.5953,213.73,213.63,20.0]
["bitfinex","SOLUSD",1731441201948,161.5,213.71,213.65,20.0]
["bitfinex","SOLUSD",1731441202157,22.5953,213.73,213.59,4.05348487]
["bitfinex","SOLUSD",1731441202158,161.5,213.7,213.59,23.776884]
["bitfinex","SOLUSD",1731441202363,23.07744173,213.68,213.53,6.9870879]
["bitfinex","SOLUSD",1731441202534,161.5,213.67,213.53,6.9870879]
["bitfinex","SOLUSD",1731441203044,161.5,213.67,213.53,0.4393879]
["bitfinex","SOLUSD",1731441203354,161.5,213.67,213.54,0.12549]
["bitfinex","SOLUSD",1731441203860,161.5,213.67,213.57,20.0]
["bitfinex","SOLUSD",1731441204154,161.5,213.66,213.63,20.0]
["bitfinex","SOLUSD",1731441204351,161.5,213.72,213.63,20.0]
["bitfinex","SOLUSD",1731441204656,161.5,213.71,213.63,20.0]
["bitfinex","SOLUSD",1731441204853,161.5,213.71,213.53,5.0993879]
["bitfinex","SOLUSD",1731441204854,23.07744173,213.64,213.53,0.4393879]
["bitfinex","SOLUSD",1731441205068,161.5,213.63,213.53,0.4393879]
["bitfinex","SOLUSD",1731441207054,161.5,213.63,213.53,20.4393879]
["bitfinex","SOLUSD",1731441207239,161.5,213.63,213.55,20.0]
["bitfinex","SOLUSD",1731441207758,161.5,213.63,213.57,20.0]
["bitfinex","SOLUSD",1731441208744,161.5,213.69,213.61,20.0]
["bitfinex","SOLUSD",1731441208946,161.5,213.68,213.61,20.0]
["bitfinex","SOLUSD",1731441209151,22.5953,213.73,213.58,0.12549]
["bitfinex","SOLUSD",1731441209152,161.5,213.67,213.63,20.0]
["bitfinex","SOLUSD",1731441209960,161.5,213.72,213.65,20.0]
["bitfinex","SOLUSD",1731441213338,161.5,213.71,213.65,20.0]
["bitfinex","SOLUSD",1731441214848,161.5,213.7,213.65,20.0]
["bitfinex","SOLUSD",1731441215250,161.5,213.72,213.66,23.776884]
["bitfinex","SOLUSD",1731441215443,161.5,213.71,213.67,20.0]
["bitfinex","SOLUSD",1731441215938,161.5,213.72,213.67,20.0]
["bitfinex","SOLUSD",1731441216143,161.5,213.77,213.69,20.0]
["bitfinex","SOLUSD",1731441216342,161.5,213.76,213.69,20.0]
["bitfinex","SOLUSD",1731441218154,161.5,213.76,213.68,23.776884]
["bitfinex","SOLUSD",1731441218663,161.5,213.75,213.68,23.776884]
["bitfinex","SOLUSD",1731441219060,161.5,213.75,213.69,20.0]
["bitfinex","SOLUSD",1731441220273,161.5,213.75,213.68,23.776884]
["bitfinex","SOLUSD",1731441221759,161.5,213.75,213.69,20.0]
["bitfinex","SOLUSD",1731441222276,161.5,213.74,213.69,20.0]
["bitfinex","SOLUSD",1731441223143,161.5,213.74,213.68,23.776884]
["bitfinex","SOLUSD",1731441223549,161.5,213.74,213.69,20.0]
["bitfinex","SOLUSD",1731441224684,161.5,213.81,213.72,23.776884]
["bitfinex","SOLUSD",1731441224968,161.5,213.87,213.77,20.0]
["bitfinex","SOLUSD",1731441225169,161.5,213.86,213.77,20.0]
["bitfinex","SOLUSD",1731441225773,161.5,213.86,213.78,23.776884]
["bitfinex","SOLUSD",1731441226067,161.5,213.87,213.8,23.776884]
["bitfinex","SOLUSD",1731441226967,161.5,213.87,213.81,20.0]
["bitfinex","SOLUSD",1731441227544,161.5,213.91,213.83,20.0]
["bitfinex","SOLUSD",1731441227757,161.5,213.9,213.83,20.0]
["bitfinex","SOLUSD",1731441228271,161.5,213.9,213.71,10.32187247]
["bitfinex","SOLUSD",1731441228272,14.42743366,213.87,213.78,23.776884]
["bitfinex","SOLUSD",1731441228468,161.5,213.86,213.77,20.0]
["bitfinex","SOLUSD",1731441228855,175.92743366,213.85,213.77,20.0]
["bitfinex","SOLUSD",1731441230064,161.5,213.85,213.77,20.0]
["bitfinex","SOLUSD",1731441232768,14.42743366,213.88,213.78,23.776884]
["bitfinex","SOLUSD",1731441232769,161.5,213.88,213.78,23.776884]
["bitfinex","SOLUSD",1731441233067,161.5,213.88,213.81,20.0]
["bitfinex","SOLUSD",1731441233371,161.5,213.87,213.81,20.0]
["bitfinex","SOLUSD",1731441233746,161.5,213.92,213.83,20.0]
["bitfinex","SOLUSD",1731441233950,161.5,213.91,213.84,23.776884]
["bitfinex","SOLUSD",1731441234160,161.5,213.92,213.84,23.776884]
["bitfinex","SOLUSD",1731441234362,161.5,213.92,213.85,20.0]
["bitfinex","SOLUSD",1731441235769,177.1152,213.93,213.86,23.776884]
["bitfinex","SOLUSD",1731441236071,14.42743366,213.91,213.82,20.0]
["bitfinex","SOLUSD",1731441236371,20.44840905,213.97,213.75,15.2132]
["bitfinex","SOLUSD",1731441236372,175.92743366,213.9,213.75,15.2132]
["bitfinex","SOLUSD",1731441236549,0.1,213.95,213.75,15.2132]
["bitfinex","SOLUSD",1731441236550,161.5,213.89,213.78,23.776884]
["bitfinex","SOLUSD",1731441236747,161.5,213.89,213.8,23.776884]
["bitfinex","SOLUSD",1731441236961,161.5,213.9,213.81,20.0]
["bitfinex","SOLUSD",1731441237361,175.92743366,213.9,213.81,20.0]
["bitfinex","SOLUSD",1731441237562,175.92743366,213.9,213.8,23.776884]
["bitfinex","SOLUSD",1731441237760,14.42743366,213.89,213.8,23.776884]
["bitfinex","SOLUSD",1731441237952,14.42743366,213.89,213.8,23.276884]
["bitfinex","SOLUSD",1731441238162,14.42743366,213.87,213.8,23.276884]
["bitfinex","SOLUSD",1731441238357,14.42743366,213.87,213.75,15.2132]
["bitfinex","SOLUSD",1731441238555,161.5,213.86,213.75,15.2132]
["bitfinex","SOLUSD",1731441238775,161.5,213.86,213.76,20.0]
["bitfinex","SOLUSD",1731441240061,161.5,213.86,213.78,20.0]
["bitfinex","SOLUSD",1731441240569,161.5,213.86,213.79,23.776884]
["bitfinex","SOLUSD",1731441240879,175.92743366,213.86,213.76,20.0]
["bitfinex","SOLUSD",1731441241074,14.42743366,213.82,213.7,15.2132]
["bitfinex","SOLUSD",1731441241253,175.92743366,213.81,213.7,15.2132]
["bitfinex","SOLUSD",1731441241453,14.42743366,213.78,213.66,6.3511]
["bitfinex","SOLUSD",1731441241670,175.92743366,213.8,213.67,0.12549]
["bitfinex","SOLUSD",1731441242250,175.92743366,213.79,213.66,6.3511]
["bitfinex","SOLUSD",1731441242563,175.92743366,213.79,213.67,23.776884]
["bitfinex","SOLUSD",1731441242564,14.42743366,213.78,213.67,23.776884]
["bitfinex","SOLUSD",1731441242874,14.42743366,213.78,213.66,6.3511]
["bitfinex","SOLUSD",1731441243051,161.5,213.78,213.66,6.3511]
["bitfinex","SOLUSD",1731441243251,161.5,213.78,213.67,0.12549]
["bitfinex","SOLUSD",1731441244077,161.5,213.78,213.68,23.776884]
["bitfinex","SOLUSD",1731441244369,161.5,213.78,213.71,20.0]
["bitfinex","SOLUSD",1731441244572,161.5,213.77,213.71,20.0]
["bitfinex","SOLUSD",1731441244771,161.5,213.77,213.69,20.0]
["bitfinex","SOLUSD",1731441245261,161.5,213.77,213.71,20.0]
["bitfinex","SOLUSD",1731441245973,161.5,213.77,213.69,20.0]
["bitfinex","SOLUSD",1731441246175,161.5,213.77,213.7,23.776884]
["bitfinex","SOLUSD",1731441246380,161.5,213.77,213.72,23.776884]
["bitfinex","SOLUSD",1731441246557,161.5,213.77,213.73,20.0]
["bitfinex","SOLUSD",1731441246753,161.5,213.77,213.71,20.0]
["bitfinex","SOLUSD",1731441247057,175.92743366,213.84,213.74,23.776884]
["bitfinex","SOLUSD",1731441247258,161.5,213.83,213.75,20.0]
["bitfinex","SOLUSD",1731441248062,161.5,213.85,213.76,23.776884]
["bitfinex","SOLUSD",1731441248970,175.92743366,213.85,213.67,20.12549]
["bitfinex","SOLUSD",1731441249274,14.42743366,213.82,213.68,23.776884]
["bitfinex","SOLUSD",1731441249462,175.92743366,213.84,213.67,23.776884]
["bitfinex","SOLUSD",1731441249662,175.92743366,213.84,213.68,0.12549]
["bitfinex","SOLUSD",1731441250066,14.42743366,213.82,213.68,0.12549]
["bitfinex","SOLUSD",1731441250663,14.42743366,213.82,213.7,20.0]
["bitfinex","SOLUSD",1731441250879,175.92743366,213.84,213.72,20.0]
["bitfinex","SOLUSD",1731441251084,161.5,213.83,213.72,20.0]
["bitfinex","SOLUSD",1731441252181,161.5,213.83,213.75,23.776884]
["bitfinex","SOLUSD",1731441252357,16.3014,213.86,213.74,20.0]
["bitfinex","SOLUSD",1731441252776,16.3014,213.86,213.68,0.12549]
["bitfinex","SOLUSD",1731441252984,16.3014,213.86,213.69,20.0]
["bitfinex","SOLUSD",1731441253280,16.3014,213.86,213.74,23.776884]
["bitfinex","SOLUSD",1731441253483,4.12947618,213.9,213.77,20.0]
["bitfinex","SOLUSD",1731441253688,16.4661,213.91,213.76,23.776884]
["bitfinex","SOLUSD",1731441253689,16.4661,213.91,213.81,20.0]
["bitfinex","SOLUSD",1731441254179,14.42743366,213.9,213.78,20.0]
["bitfinex","SOLUSD",1731441254565,14.42743366,213.88,213.78,20.0]
["bitfinex","SOLUSD",1731441254965,34.42743366,213.9,213.78,20.0]
["bitfinex","SOLUSD",1731441255578,182.02810853,213.91,213.81,23.776884]
["bitfinex","SOLUSD",1731441256366,14.42743366,213.9,213.7,4.66]
["bitfinex","SOLUSD",1731441256562,14.42743366,213.88,213.72,20.0]
["bitfinex","SOLUSD",1731441256782,14.42743366,213.88,213.76,20.0]
["bitfinex","SOLUSD",1731441257160,161.5,213.9,213.79,23.776884]
["bitfinex","SOLUSD",1731441257364,161.5,213.9,213.82,20.0]
["bitfinex","SOLUSD",1731441257584,16.4661,213.91,213.82,20.0]
["bitfinex","SOLUSD",1731441259385,16.4661,213.91,213.78,22.8486]
["bitfinex","SOLUSD",1731441259568,14.42743366,213.88,213.73,27.5086]
["bitfinex","SOLUSD",1731441259886,161.5,213.87,213.74,23.776884]
["bitfinex","SOLUSD",1731441260384,20.1,213.9,213.73,27.5086]
["bitfinex","SOLUSD",1731441260385,175.92743366,213.86,213.73,22.8486]
["bitfinex","SOLUSD",1731441260684,14.42743366,213.83,213.68,3.24]
["bitfinex","SOLUSD",1731441260888,14.42743366,213.81,213.67,22.8486]
["bitfinex","SOLUSD",1731441261190,14.42743366,213.77,213.62,22.8486]
["bitfinex","SOLUSD",1731441261377,15.2316,213.79,213.62,22.8486]
["bitfinex","SOLUSD",1731441261378,161.5,213.76,213.62,22.8486]
["bitfinex","SOLUSD",1731441261576,161.5,213.76,213.63,0.12549]
["bitfinex","SOLUSD",1731441261772,161.5,213.76,213.69,3.24]
["bitfinex","SOLUSD",1731441261994,161.5,213.82,213.69,3.24]
["bitfinex","SOLUSD",1731441262180,161.5,213.81,213.69,3.24]
["bitfinex","SOLUSD",1731441262584,161.5,213.81,213.72,23.776884]
["bitfinex","SOLUSD",1731441262767,161.5,213.81,213.75,20.0]
["bitfinex","SOLUSD",1731441262968,161.5,213.83,213.75,20.0]
["bitfinex","SOLUSD",1731441263384,161.5,213.83,213.73,20.0]
["bitfinex","SOLUSD",1731441265070,181.5,213.82,213.69,3.24]
["bitfinex","SOLUSD",1731441265273,161.5,213.81,213.69,3.24]
["bitfinex","SOLUSD",1731441265579,161.5,213.8,213.69,3.24]
["bitfinex","SOLUSD",1731441268300,20.0,213.78,213.69,3.24]
["bitfinex","SOLUSD",1731441269381,14.42743366,213.77,213.69,3.24]
["bitfinex","SOLUSD",1731441269694,20.0,213.78,213.69,3.24]
["bitfinex","SOLUSD",1731441269695,36.74943366,213.75,213.69,3.24]
["bitfinex","SOLUSD",1731441270197,36.74943366,213.75,213.58,0.12549]
["bitfinex","SOLUSD",1731441270198,22.322,213.75,213.58,0.12549]
["bitfinex","SOLUSD",1731441270399,161.5,213.74,213.58,0.12549]
["bitfinex","SOLUSD",1731441270694,22.322,213.75,213.58,0.12549]
["bitfinex","SOLUSD",1731441270695,22.322,213.75,213.58,4.79149]
["bitfinex","SOLUSD",1731441270887,15.7339,213.75,213.6,0.0808869]
["bitfinex","SOLUSD",1731441271095,161.5,213.76,213.61,23.776884]
["bitfinex","SOLUSD",1731441271285,161.5,213.76,213.64,20.0]
["bitfinex","SOLUSD",1731441271481,161.5,213.79,213.65,28.442884]
["bitfinex","SOLUSD",1731441271686,161.5,213.79,213.7,20.0]
["bitfinex","SOLUSD",1731441271895,161.5,213.79,213.67,23.776884]
["bitfinex","SOLUSD",1731441271896,161.5,213.78,213.67,23.776884]
["bitfinex","SOLUSD",1731441272196,161.5,213.78,213.56,20.02794392]
["bitfinex","SOLUSD",1731441272197,161.5,213.78,213.7,20.0]
["bitfinex","SOLUSD",1731441272779,161.5,213.78,213.71,23.776884]
["bitfinex","SOLUSD",1731441272977,15.2786,213.8,213.72,20.0]
["bitfinex","SOLUSD",1731441273202,161.5,213.84,213.74,20.0]
["bitfinex","SOLUSD",1731441273497,161.5,213.84,213.76,20.0]
["bitfinex","SOLUSD",1731441273682,15.4928,213.85,213.77,23.776884]
["bitfinex","SOLUSD",1731441273878,161.5,213.89,213.77,23.776884]
["bitfinex","SOLUSD",1731441274109,161.5,213.88,213.77,23.776884]
["bitfinex","SOLUSD",1731441274806,161.5,213.89,213.79,23.776884]
["bitfinex","SOLUSD",1731441274985,22.0802,213.9,213.81,23.776884]
["bitfinex","SOLUSD",1731441275199,15.4928,213.9,213.82,20.0]
["bitfinex","SOLUSD",1731441275501,15.4928,213.9,213.71,70.1]
["bitfinex","SOLUSD",1731441275502,161.5,213.93,213.85,23.776884]
["bitfinex","SOLUSD",1731441275706,161.5,213.94,213.85,23.776884]
["bitfinex","SOLUSD",1731441276083,22.1972,214.01,213.89,23.776884]
["bitfinex","SOLUSD",1731441276400,183.6972,214.01,213.9,20.0]
["bitfinex","SOLUSD",1731441281305,161.5,214.0,213.9,20.0]
["bitfinex","SOLUSD",1731441284605,177.1062,214.01,213.9,20.0]
["bitfinex","SOLUSD",1731441285007,177.1062,214.01,213.89,23.776884]
["bitfinex","SOLUSD",1731441286714,161.5,214.01,213.91,23.776884]
["bitfinex","SOLUSD",1731441289899,161.5,214.01,213.94,20.0]
["bitfinex","SOLUSD",1731441290217,161.5,214.05,213.94,20.0]
["bitfinex","SOLUSD",1731441290810,23.02520157,214.03,213.9,20.0]
["bitfinex","SOLUSD",1731441291107,23.02520157,214.01,213.9,20.0]
["bitfinex","SOLUSD",1731441291510,23.02520157,214.02,213.9,20.0]
["bitfinex","SOLUSD",1731441292792,43.02520157,213.98,213.84,20.2779]
["bitfinex","SOLUSD",1731441293091,43.02520157,213.98,213.83,6.3777]
["bitfinex","SOLUSD",1731441293092,23.02520157,213.93,213.83,6.3777]
["bitfinex","SOLUSD",1731441293291,161.5,213.92,213.79,15.6119]
["bitfinex","SOLUSD",1731441293709,161.5,213.92,213.8,0.12549]
["bitfinex","SOLUSD",1731441293911,161.5,213.93,213.79,15.6119]
["bitfinex","SOLUSD",1731441294709,161.5,213.93,213.8,0.12549]
["bitfinex","SOLUSD",1731441295104,161.5,213.93,213.81,23.776884]
["bitfinex","SOLUSD",1731441295329,161.5,213.93,213.82,20.0]
["bitfinex","SOLUSD",1731441295494,23.02520157,213.92,213.82,20.0]
["bitfinex","SOLUSD",1731441295912,161.5,213.93,213.84,20.0]
["bitfinex","SOLUSD",1731441296217,161.5,213.95,213.88,20.0]
["bitfinex","SOLUSD",1731441296521,161.5,214.0,213.9,20.0]
["bitfinex","SOLUSD",1731441301702,20.0,214.03,213.91,23.776884]
["bitfinex","SOLUSD",1731441302494,161.5,214.04,213.92,20.0]
["bitfinex","SOLUSD",1731441302715,161.5,214.04,213.9,16.646]
["bitfinex","SOLUSD",1731441302922,168.67716957,214.04,213.91,20.0]
["bitfinex","SOLUSD",1731441303519,161.5,214.04,213.91,20.0]
["bitfinex","SOLUSD",1731441304603,20.0,214.03,213.9,16.646]
["bitfinex","SOLUSD",1731441304812,14.39056548,214.02,213.9,16.646]
["bitfinex","SOLUSD",1731441305121,20.0,214.01,213.9,16.646]
["bitfinex","SOLUSD",1731441305419,161.5,214.01,213.91,23.776884]
["bitfinex","SOLUSD",1731441305802,161.5,214.04,213.91,23.776884]
["bitfinex","SOLUSD",1731441306016,16.0368,214.06,213.94,20.0]
["bitfinex","SOLUSD",1731441306201,161.5,214.06,213.96,20.0]
["bitfinex","SOLUSD",1731441307504,161.5,214.06,213.95,23.776884]
["bitfinex","SOLUSD",1731441307699,161.5,214.06,213.96,20.0]
["bitfinex","SOLUSD",1731441308703,20.0,214.05,213.95,23.776884]
["bitfinex","SOLUSD",1731441309010,161.5,214.06,213.95,23.776884]
["bitfinex","SOLUSD",1731441310521,161.5,214.06,213.96,20.0]
["bitfinex","SOLUSD",1731441311113,4.07764977,214.07,213.96,20.0]
["bitfinex","SOLUSD",1731441311301,20.0,214.08,213.95,23.776884]
["bitfinex","SOLUSD",1731441311503,24.12398391,214.08,213.9,16.646]
["bitfinex","SOLUSD",1731441311722,20.0,214.06,213.93,20.0]
["bitfinex","SOLUSD",1731441311949,0.1,214.0,213.93,20.0]
["bitfinex","SOLUSD",1731441312127,161.5,213.99,213.85,15.7976]
["bitfinex","SOLUSD",1731441312417,175.89056548,213.98,213.85,15.7976]
["bitfinex","SOLUSD",1731441312826,14.39056548,213.96,213.85,15.7976]
["bitfinex","SOLUSD",1731441313130,20.0,213.95,213.84,6.47]
["bitfinex","SOLUSD",1731441313324,14.39056548,213.94,213.8,15.139]
["bitfinex","SOLUSD",1731441313631,20.0,213.92,213.8,15.139]
["bitfinex","SOLUSD",1731441314022,161.5,213.92,213.81,0.12549]
["bitfinex","SOLUSD",1731441314839,161.5,213.92,213.8,15.139]
["bitfinex","SOLUSD",1731441314840,20.0,213.91,213.8,15.139]
["bitfinex","SOLUSD",1731441316207,20.0,213.91,213.79,6.3726]
["bitfinex","SOLUSD",1731441316208,20.0,213.89,213.79,6.3726]
["bitfinex","SOLUSD",1731441316412,161.5,213.9,213.75,16.3963]
["bitfinex","SOLUSD",1731441316413,181.5,213.88,213.75,16.3963]
["bitfinex","SOLUSD",1731441316730,181.5,213.88,213.74,6.0896]
["bitfinex","SOLUSD",1731441316731,20.0,213.86,213.74,6.0896]
["bitfinex","SOLUSD",1731441317031,161.5,213.85,213.74,6.0896]
["bitfinex","SOLUSD",1731441318725,165.62602021,213.85,213.74,6.0896]
["bitfinex","SOLUSD",1731441319519,20.0,213.84,213.74,6.0896]
["bitfinex","SOLUSD",1731441320129,24.12602021,213.85,213.74,6.0896]
["bitfinex","SOLUSD",1731441320327,161.5,213.86,213.75,24.79149]
["bitfinex","SOLUSD",1731441320625,161.5,213.86,213.74,6.0896]
["bitfinex","SOLUSD",1731441321617,20.0,213.85,213.74,6.0896]
["bitfinex","SOLUSD",1731441321924,20.0,213.85,213.7,20.5699]
["bitfinex","SOLUSD",1731441321925,20.0,213.84,213.71,20.0]
["bitfinex","SOLUSD",1731441322430,161.5,213.83,213.68,0.12549]
["bitfinex","SOLUSD",1731441322630,20.0,213.81,213.67,6.0264]
["bitfinex","SOLUSD",1731441323209,20.0,213.81,213.68,23.902374]
["bitfinex","SOLUSD",1731441324133,161.5,213.82,213.73,20.0]
["bitfinex","SOLUSD",1731441324308,161.5,213.87,213.73,20.0]
["bitfinex","SOLUSD",1731441324513,21.6123,213.89,213.73,20.0]
["bitfinex","SOLUSD",1731441324514,161.5,213.86,213.73,20.0]
["bitfinex","SOLUSD",1731441325722,20.0,213.85,213.73,20.0]
["bitfinex","SOLUSD",1731441327034,161.5,213.91,213.79,20.0]
["bitfinex","SOLUSD",1731441327252,161.5,213.93,213.81,20.0]
["bitfinex","SOLUSD",1731441328111,161.5,213.93,213.82,23.776884]
["bitfinex","SOLUSD",1731441328429,18.689247,213.98,213.85,20.0]
["bitfinex","SOLUSD",1731441328430,161.5,213.97,213.85,20.0]
["bitfinex","SOLUSD",1731441328620,161.5,213.98,213.85,20.0]
["bitfinex","SOLUSD",1731441329024,161.5,213.98,213.85,24.666]
["bitfinex","SOLUSD",1731441329322,161.5,213.98,213.85,20.0]
["bitfinex","SOLUSD",1731441331410,20.0,213.97,213.85,20.0]
["bitfinex","SOLUSD",1731441331837,181.5,213.97,213.78,6.1462]
["bitfinex","SOLUSD",1731441332037,20.0,213.95,213.78,6.1462]
["bitfinex","SOLUSD",1731441332223,20.0,213.95,213.79,23.776884]
["bitfinex","SOLUSD",1731441332626,20.0,213.93,213.78,6.1462]
["bitfinex","SOLUSD",1731441332829,20.0,213.93,213.76,15.5244]
["bitfinex","SOLUSD",1731441332830,23.902374,213.9,213.76,15.5244]
["bitfinex","SOLUSD",1731441333029,20.0,213.88,213.76,15.5244]
["bitfinex","SOLUSD",1731441333938,202.3812,213.88,213.73,6.5851]
["bitfinex","SOLUSD",1731441334118,20.0,213.86,213.7,15.522]
["bitfinex","SOLUSD",1731441334317,161.5,213.85,213.7,15.522]
["bitfinex","SOLUSD",1731441334520,20.0,213.83,213.7,15.522]
["bitfinex","SOLUSD",1731441335729,20.0,213.83,213.71,20.0]
["bitfinex","SOLUSD",1731441336523,161.5,213.84,213.73,20.0]
["bitfinex","SOLUSD",1731441336722,161.5,213.84,213.75,20.0]
["bitfinex","SOLUSD",1731441336921,6.5857,213.87,213.75,20.0]
["bitfinex","SOLUSD",1731441337317,11.2614,213.87,213.71,20.0]
["bitfinex","SOLUSD",1731441337541,0.12549,213.86,213.71,20.0]
["bitfinex","SOLUSD",1731441337840,20.12549,213.86,213.71,20.0]
["bitfinex","SOLUSD",1731441339716,16.2056,213.88,213.74,23.776884]
["bitfinex","SOLUSD",1731441339922,0.1,213.87,213.7,15.522]
["bitfinex","SOLUSD",1731441340134,161.5,213.86,213.7,15.522]
["bitfinex","SOLUSD",1731441340342,0.1,213.85,213.7,15.522]
["bitfinex","SOLUSD",1731441340638,161.5,213.86,213.7,15.522]
["bitfinex","SOLUSD",1731441341243,20.0,213.85,213.7,15.522]
["bitfinex","SOLUSD",1731441341429,20.0,213.85,213.71,43.902374]
["bitfinex","SOLUSD",1731441343938,20.0,213.86,213.71,43.902374]
["bitfinex","SOLUSD",1731441345950,24.6759,213.86,213.71,43.902374]
["bitfinex","SOLUSD",1731441346440,24.6759,213.86,213.7,15.522]
["bitfinex","SOLUSD",1731441346441,20.1,213.84,213.7,15.522]
["bitfinex","SOLUSD",1731441346825,161.5,213.83,213.7,15.522]
["bitfinex","SOLUSD",1731441347343,161.5,213.84,213.71,0.12549]
["bitfinex","SOLUSD",1731441347549,18.69549,213.87,213.71,0.12549]
["bitfinex","SOLUSD",1731441347721,161.5,213.89,213.71,43.902374]
["bitfinex","SOLUSD",1731441348555,23.1886861,213.87,213.71,43.902374]
["bitfinex","SOLUSD",1731441348850,23.902374,213.87,213.71,43.902374]
["bitfinex","SOLUSD",1731441349146,0.12549,213.85,213.7,15.522]
["bitfinex","SOLUSD",1731441349451,20.0,213.82,213.7,15.522]
["bitfinex","SOLUSD",1731441350144,0.12549,213.79,213.65,15.5795]
["bitfinex","SOLUSD",1731441350349,20.0,213.78,213.65,15.5795]
["bitfinex","SOLUSD",1731441350530,20.0,213.76,213.65,15.5795]
["bitfinex","SOLUSD",1731441351777,0.1,213.68,213.53,16.0188879]
["bitfinex","SOLUSD",1731441351952,23.1886861,213.7,213.53,16.0188879]
["bitfinex","SOLUSD",1731441351953,20.0,213.7,213.53,16.0188879]
["bitfinex","SOLUSD",1731441352139,20.0,213.7,213.54,0.12549]
["bitfinex","SOLUSD",1731441352443,20.0,213.72,213.54,0.12549]
["bitfinex","SOLUSD",1731441352947,20.0,213.72,213.54,23.902374]
["bitfinex","SOLUSD",1731441353845,161.5,213.73,213.56,23.776884]
["bitfinex","SOLUSD",1731441354143,20.0,213.73,213.58,23.776884]
["bitfinex","SOLUSD",1731441354327,20.0,213.73,213.59,20.0]
["bitfinex","SOLUSD",1731441354946,20.0,213.73,213.54,0.12549]
["bitfinex","SOLUSD",1731441355146,20.0,213.71,213.54,23.776884]
["bitfinex","SOLUSD",1731441355532,20.0,213.71,213.55,0.12549]
["bitfinex","SOLUSD",1731441356735,20.0,213.71,213.57,20.0]
["bitfinex","SOLUSD",1731441358438,24.6792,213.71,213.57,20.0]
["bitfinex","SOLUSD",1731441358755,20.0,213.69,213.56,20.0]
["bitfinex","SOLUSD",1731441359456,14.65446288,213.65,213.53,20.15395474]
["bitfinex","SOLUSD",1731441359650,20.1,213.64,213.53,4.57445474]
["bitfinex","SOLUSD",1731441360153,20.0,213.62,213.53,4.57445474]
["bitfinex","SOLUSD",1731441360339,20.0,213.6,213.53,0.4393879]
["bitfinex","SOLUSD",1731441360540,181.5,213.6,213.53,0.4393879]
["bitfinex","SOLUSD",1731441361139,20.0,213.61,213.53,0.4393879]
["bitfinex","SOLUSD",1731441361554,24.16588738,213.61,213.53,0.4393879]
["bitfinex","SOLUSD",1731441363057,24.16588738,213.61,213.38,0.1]
["bitfinex","SOLUSD",1731441363058,0.22549,213.58,213.38,22.3076]
["bitfinex","SOLUSD",1731441363240,20.0,213.56,213.38,22.3076]
["bitfinex","SOLUSD",1731441363445,20.0,213.56,213.39,0.12549]
["bitfinex","SOLUSD",1731441363639,20.0,213.56,213.38,22.3076]
["bitfinex","SOLUSD",1731441364035,161.5,213.57,213.39,0.12549]
["bitfinex","SOLUSD",1731441364243,20.0,213.56,213.42,23.776884]
["bitfinex","SOLUSD",1731441364550,161.5,213.57,213.45,20.0]
["bitfinex","SOLUSD",1731441364738,161.5,213.6,213.46,30.151784]
["bitfinex","SOLUSD",1731441364939,161.5,213.6,213.49,35.4992]
["bitfinex","SOLUSD",1731441365534,161.5,213.6,213.49,15.4992]
["bitfinex","SOLUSD",1731441366164,161.5,213.62,213.49,15.4992]
["bitfinex","SOLUSD",1731441366341,161.5,213.63,213.5,20.0]
["bitfinex","SOLUSD",1731441367544,20.0,213.62,213.5,20.0]
["bitfinex","SOLUSD",1731441368657,3.99100123,213.64,213.5,20.0]
["bitfinex","SOLUSD",1731441368856,20.0,213.65,213.5,20.0]
["bitfinex","SOLUSD",1731441369176,0.12549,213.64,213.5,20.0]
["bitfinex","SOLUSD",1731441369747,0.12549,213.59,213.49,15.4992]
["bitfinex","SOLUSD",1731441370066,20.0,213.57,213.49,15.4992]
["bitfinex","SOLUSD",1731441370565,20.0,213.57,213.46,6.3749]
["bitfinex","SOLUSD",1731441371068,20.0,213.55,213.46,6.3749]
["bitfinex","SOLUSD",1731441371248,23.776884,213.56,213.44,16.261]
["bitfinex","SOLUSD",1731441371249,20.0,213.53,213.44,16.261]
["bitfinex","SOLUSD",1731441372350,20.0,213.53,213.4,6.4545]
["bitfinex","SOLUSD",1731441372351,0.12549,213.5,213.4,6.4545]
["bitfinex","SOLUSD",1731441372554,20.0,213.49,213.4,6.4545]
["bitfinex","SOLUSD",1731441374968,161.5,213.5,213.4,6.4545]
["bitfinex","SOLUSD",1731441375354,161.5,213.5,213.41,20.0]
["bitfinex","SOLUSD",1731441375547,4.15585568,213.56,213.42,23.902374]
["bitfinex","SOLUSD",1731441375770,161.5,213.57,213.45,20.0]
["bitfinex","SOLUSD",1731441376069,161.5,213.61,213.45,20.0]
["bitfinex","SOLUSD",1731441376260,161.5,213.61,213.47,15.1636]
["bitfinex","SOLUSD",1731441376878,161.5,213.61,213.48,20.0]
["bitfinex","SOLUSD",1731441377169,161.5,213.61,213.5,20.0]
["bitfinex","SOLUSD",1731441377474,4.17617945,213.62,213.49,6.6589]
["bitfinex","SOLUSD",1731441377671,0.12549,213.61,213.49,6.6589]
["bitfinex","SOLUSD",1731441377978,0.12549,213.61,213.42,0.12549]
["bitfinex","SOLUSD",1731441377979,38.33134688,213.56,213.44,6.6589]
["bitfinex","SOLUSD",1731441378153,23.776884,213.54,213.44,6.6589]
["bitfinex","SOLUSD",1731441378345,20.0,213.53,213.44,6.6589]
["bitfinex","SOLUSD",1731441380167,23.776884,213.52,213.44,6.6589]
["bitfinex","SOLUSD",1731441380366,20.0,213.51,213.44,6.6589]
["bitfinex","SOLUSD",1731441380572,161.5,213.55,213.44,6.6589]
["bitfinex","SOLUSD",1731441383067,0.12549,213.56,213.35,65.659774]
["bitfinex","SOLUSD",1731441383273,20.0,213.54,213.35,65.659774]
["bitfinex","SOLUSD",1731441384052,39.24411735,213.55,213.35,65.659774]
["bitfinex","SOLUSD",1731441384254,0.12549,213.53,213.35,45.659774]
["bitfinex","SOLUSD",1731441384476,0.12549,213.53,213.35,45.534284]
["bitfinex","SOLUSD",1731441384668,0.12549,213.53,213.36,0.12549]
["bitfinex","SOLUSD",1731441384873,0.12549,213.48,213.35,21.7574]
["bitfinex","SOLUSD",1731441385058,23.902374,213.46,213.35,21.7574]
["bitfinex","SOLUSD",1731441386376,0.12549,213.44,213.32,0.4393879]
["bitfinex","SOLUSD",1731441387280,7.15709547,213.44,213.32,0.4393879]
["bitfinex","SOLUSD",1731441387473,23.776884,213.43,213.32,0.4393879]
["bitfinex","SOLUSD",1731441389299,7.15709547,213.44,213.32,0.4393879]
["bitfinex","SOLUSD",1731441390876,161.5,213.45,213.34,20.0]
["bitfinex","SOLUSD",1731441391083,161.5,213.54,213.37,30.191784]
["bitfinex","SOLUSD",1731441391258,0.12549,213.53,213.38,20.0]
["bitfinex","SOLUSD",1731441392258,23.902374,213.53,213.38,20.0]
["bitfinex","SOLUSD",1731441392477,28.585574,213.53,213.38,20.0]
["bitfinex","SOLUSD",1731441392673,23.902374,213.53,213.38,20.0]
["bitfinex","SOLUSD",1731441393180,23.902374,213.51,213.38,20.0]
["bitfinex","SOLUSD",1731441393667,23.902374,213.49,213.38,20.0]
["bitfinex","SOLUSD",1731441394391,161.5,213.5,213.38,20.0]
["bitfinex","SOLUSD",1731441397182,4.6831,213.53,213.38,20.0]
["bitfinex","SOLUSD",1731441397183,23.902374,213.52,213.38,20.0]
["bitfinex","SOLUSD",1731441398374,0.12549,213.52,213.38,20.0]
["bitfinex","SOLUSD",1731441398580,23.902374,213.52,213.38,20.0]
["bitfinex","SOLUSD",1731441400985,23.902374,213.52,213.37,6.4149]
["bitfinex","SOLUSD",1731441402679,161.5,213.53,213.4,20.0]
["bitfinex","SOLUSD",1731441403086,0.12549,213.53,213.4,20.0]
["bitfinex","SOLUSD",1731441403290,0.12549,213.53,213.37,6.4149]
["bitfinex","SOLUSD",1731441403291,23.902374,213.53,213.37,6.4149]
["bitfinex","SOLUSD",1731441403496,0.12549,213.51,213.37,6.4149]
["bitfinex","SOLUSD",1731441403784,31.05946947,213.51,213.37,6.4149]
["bitfinex","SOLUSD",1731441404369,35.74316947,213.51,213.37,6.4149]
["bitfinex","SOLUSD",1731441405071,23.902374,213.49,213.33,23.776884]
["bitfinex","SOLUSD",1731441405280,7.15709547,213.5,213.37,20.0]
["bitfinex","SOLUSD",1731441405471,4.6819,213.59,213.37,20.0]
["bitfinex","SOLUSD",1731441405670,161.5,213.58,213.38,0.12549]
["bitfinex","SOLUSD",1731441405891,0.12549,213.57,213.38,0.12549]
["bitfinex","SOLUSD",1731441406196,0.12549,213.57,213.38,4.79149]
["bitfinex","SOLUSD",1731441406482,4.80789,213.57,213.4,4.666]
["bitfinex","SOLUSD",1731441406686,0.12549,213.55,213.4,20.0]
["bitfinex","SOLUSD",1731441407070,0.12549,213.53,213.37,43.776884]
["bitfinex","SOLUSD",1731441407286,0.12549,213.53,213.37,48.442884]
["bitfinex","SOLUSD",1731441408382,0.12549,213.53,213.38,0.12549]
["bitfinex","SOLUSD",1731441410176,0.12549,213.53,213.4,4.666]
["bitfinex","SOLUSD",1731441410691,161.5,213.58,213.42,20.0]
["bitfinex","SOLUSD",1731441410879,0.12549,213.57,213.42,20.0]
["bitfinex","SOLUSD",1731441411811,23.902374,213.57,213.42,20.0]
["bitfinex","SOLUSD",1731441412871,161.5,213.58,213.44,20.0]
["bitfinex","SOLUSD",1731441413077,0.12549,213.57,213.44,20.0]
["bitfinex","SOLUSD",1731441413597,0.12549,213.55,213.41,21.7456]
["bitfinex","SOLUSD",1731441414189,23.902374,213.53,213.33,23.0806]
["bitfinex","SOLUSD",1731441414400,23.876884,213.46,213.33,23.0806]
["bitfinex","SOLUSD",1731441414577,23.776884,213.44,213.33,23.0806]
["bitfinex","SOLUSD",1731441414776,23.776884,213.46,213.33,23.0806]
["bitfinex","SOLUSD",1731441415185,0.12549,213.45,213.33,23.0806]
["bitfinex","SOLUSD",1731441415576,0.12549,213.45,213.34,20.0]
["bitfinex","SOLUSD",1731441416976,4.1446543,213.46,213.34,20.0]
["bitfinex","SOLUSD",1731441417182,23.776884,213.5,213.34,20.0]
["bitfinex","SOLUSD",1731441417379,161.5,213.51,213.36,20.0]
["bitfinex","SOLUSD",1731441417592,166.1832,213.53,213.36,20.0]
["bitfinex","SOLUSD",1731441417894,0.12549,213.52,213.36,20.0]
["bitfinex","SOLUSD",1731441418484,23.902374,213.52,213.36,20.0]
["bitfinex","SOLUSD",1731441420800,0.12549,213.52,213.37,23.776884]
["bitfinex","SOLUSD",1731441420999,3.98304904,213.53,213.38,41.7033]
["bitfinex","SOLUSD",1731441421177,0.12549,213.52,213.38,41.7033]
["bitfinex","SOLUSD",1731441421497,23.25560735,213.52,213.38,41.7033]
["bitfinex","SOLUSD",1731441421877,4.6829,213.55,213.38,41.7033]
["bitfinex","SOLUSD",1731441422091,23.13011735,213.56,213.38,41.7033]
["bitfinex","SOLUSD",1731441422286,0.12549,213.54,213.38,41.7033]
["bitfinex","SOLUSD",1731441422484,0.12549,213.54,213.39,23.776884]
["bitfinex","SOLUSD",1731441422686,4.11278975,213.57,213.42,20.0]
["bitfinex","SOLUSD",1731441422894,23.13011735,213.65,213.46,20.0]
["bitfinex","SOLUSD",1731441423098,21.1733,213.68,213.49,23.776884]
["bitfinex","SOLUSD",1731441423296,21.98049439,213.68,213.5,20.0]
["bitfinex","SOLUSD",1731441423605,4.9002436,213.68,213.51,23.776884]
["bitfinex","SOLUSD",1731441423788,4.09304921,213.68,213.53,6.443]
["bitfinex","SOLUSD",1731441423990,17.34327204,213.7,213.56,20.0]
["bitfinex","SOLUSD",1731441424191,0.12549,213.66,213.55,15.7451]
["bitfinex","SOLUSD",1731441424390,0.12549,213.64,213.55,15.7451]
["bitfinex","SOLUSD",1731441424589,0.12549,213.61,213.53,6.443]
["bitfinex","SOLUSD",1731441424901,23.25560735,213.59,213.53,6.443]
["bitfinex","SOLUSD",1731441425200,23.13011735,213.62,213.53,6.443]
["bitfinex","SOLUSD",1731441425404,0.12549,213.61,213.53,6.443]
["bitfinex","SOLUSD",1731441425781,0.12549,213.59,213.53,6.443]
["bitfinex","SOLUSD",1731441426509,23.776884,213.61,213.53,6.443]
["bitfinex","SOLUSD",1731441427086,23.13011735,213.64,213.53,6.443]
["bitfinex","SOLUSD",1731441427415,23.776884,213.63,213.53,6.443]
["bitfinex","SOLUSD",1731441427887,0.12549,213.62,213.53,6.443]
["bitfinex","SOLUSD",1731441428496,23.13011735,213.64,213.53,6.443]
["bitfinex","SOLUSD",1731441428901,0.12549,213.65,213.53,6.443]
["bitfinex","SOLUSD",1731441429102,29.51229943,213.66,213.53,6.443]
["bitfinex","SOLUSD",1731441429309,23.13011735,213.68,213.54,20.0]
["bitfinex","SOLUSD",1731441429796,6.38218208,213.71,213.55,23.776884]
["bitfinex","SOLUSD",1731441430004,23.93725747,213.72,213.56,20.0]
["bitfinex","SOLUSD",1731441430190,23.13011735,213.72,213.58,20.0]
["bitfinex","SOLUSD",1731441430389,23.13011735,213.68,213.57,15.7451]
["bitfinex","SOLUSD",1731441430704,23.13011735,213.66,213.57,15.7451]
["bitfinex","SOLUSD",1731441431197,0.12549,213.65,213.57,15.7451]
["bitfinex","SOLUSD",1731441432193,23.13011735,213.6,213.53,6.443]
["bitfinex","SOLUSD",1731441432402,23.13011735,213.6,213.45,6.5057]
["bitfinex","SOLUSD",1731441432587,23.13011735,213.54,213.45,6.5057]
["bitfinex","SOLUSD",1731441432984,0.12549,213.53,213.45,6.5057]
["bitfinex","SOLUSD",1731441433806,23.13011735,213.56,213.45,6.5057]
["bitfinex","SOLUSD",1731441434102,23.13011735,213.54,213.45,6.5057]
["bitfinex","SOLUSD",1731441434307,0.12549,213.53,213.45,6.5057]
["bitfinex","SOLUSD",1731441434601,0.12549,213.49,213.38,6.5057]
["bitfinex","SOLUSD",1731441434802,23.13011735,213.48,213.38,6.5057]
["bitfinex","SOLUSD",1731441438101,0.12549,213.45,213.38,6.5057]
["bitfinex","SOLUSD",1731441438301,23.13011735,213.44,213.38,6.5057]
["bitfinex","SOLUSD",1731441438500,0.12549,213.45,213.38,6.5057]
["bitfinex","SOLUSD",1731441439103,23.13011735,213.44,213.33,20.0]
["bitfinex","SOLUSD",1731441439316,23.13011735,213.42,213.32,6.9450879]
["bitfinex","SOLUSD",1731441439810,23.13011735,213.44,213.32,6.9450879]
["bitfinex","SOLUSD",1731441441191,23.13011735,213.44,213.33,20.0]
["bitfinex","SOLUSD",1731441441391,23.13011735,213.46,213.33,43.776884]
["bitfinex","SOLUSD",1731441441598,23.13011735,213.43,213.33,43.776884]
["bitfinex","SOLUSD",1731441441911,0.12549,213.48,213.33,43.776884]
["bitfinex","SOLUSD",1731441441912,23.13011735,213.41,213.33,20.0]
["bitfinex","SOLUSD",1731441442810,23.13011735,213.45,213.33,20.0]
["bitfinex","SOLUSD",1731441443114,23.13011735,213.43,213.33,20.0]
["bitfinex","SOLUSD",1731441443692,23.13011735,213.45,213.33,20.0]
["bitfinex","SOLUSD",1731441444392,23.13011735,213.45,213.32,6.9450879]
["bitfinex","SOLUSD",1731441444393,23.13011735,213.35,213.32,0.4393879]
["bitfinex","SOLUSD",1731441445410,23.13011735,213.37,213.32,0.4393879]
["bitfinex","SOLUSD",1731441445604,23.13011735,213.39,213.32,0.4393879]
["bitfinex","SOLUSD",1731441445802,14.34573788,213.45,213.32,0.4393879]
["bitfinex","SOLUSD",1731441445803,23.13011735,213.41,213.32,0.4393879]
["bitfinex","SOLUSD",1731441446007,23.13011735,213.43,213.32,0.4393879]
["bitfinex","SOLUSD",1731441446511,23.13011735,213.41,213.32,0.4393879]
["bitfinex","SOLUSD",1731441447016,23.13011735,213.44,213.32,0.4393879]
["bitfinex","SOLUSD",1731441447221,23.13011735,213.46,213.34,43.776884]
["bitfinex","SOLUSD",1731441447717,23.13011735,213.44,213.34,43.776884]
["bitfinex","SOLUSD",1731441448895,23.13011735,213.45,213.34,43.776884]
["bitfinex","SOLUSD",1731441449505,27.20156439,213.51,213.34,43.776884]
["bitfinex","SOLUSD",1731441449506,23.13011735,213.47,213.35,6.18879]
["bitfinex","SOLUSD",1731441449724,23.13011735,213.48,213.36,20.0]
["bitfinex","SOLUSD",1731441450019,6.89227701,213.52,213.35,6.0633]
["bitfinex","SOLUSD",1731441450020,23.13011735,213.52,213.39,23.776884]
["bitfinex","SOLUSD",1731441450519,23.13011735,213.48,213.36,20.0]
["bitfinex","SOLUSD",1731441450717,23.13011735,213.44,213.35,6.0633]
["bitfinex","SOLUSD",1731441451995,23.13011735,213.46,213.35,6.0633]
["bitfinex","SOLUSD",1731441453114,23.13011735,213.5,213.36,43.776884]
["bitfinex","SOLUSD",1731441453319,23.93807323,213.51,213.37,0.12549]
["bitfinex","SOLUSD",1731441453506,23.13011735,213.51,213.37,0.12549]
["bitfinex","SOLUSD",1731441453700,23.13011735,213.51,213.35,6.0633]
["bitfinex","SOLUSD",1731441453701,23.13011735,213.46,213.35,6.0633]
["bitfinex","SOLUSD",1731441453909,23.13011735,213.42,213.35,6.0633]
["bitfinex","SOLUSD",1731441454097,23.13011735,213.38,213.35,6.0633]
["bitfinex","SOLUSD",1731441454304,23.13011735,213.38,213.33,16.3545]
["bitfinex","SOLUSD",1731441454916,23.13011735,213.44,213.33,16.3545]
["bitfinex","SOLUSD",1731441455114,23.13011735,213.49,213.34,0.12549]
["bitfinex","SOLUSD",1731441455319,23.13011735,213.49,213.34,23.902374]
["bitfinex","SOLUSD",1731441455499,23.13011735,213.49,213.35,20.0]
["bitfinex","SOLUSD",1731441455812,23.13011735,213.49,213.37,20.0]
["bitfinex","SOLUSD",1731441456612,20.0,213.48,213.37,20.0]
["bitfinex","SOLUSD",1731441457115,23.13011735,213.49,213.37,20.0]
["bitfinex","SOLUSD",1731441457321,20.0,213.48,213.37,20.0]
["bitfinex","SOLUSD",1731441457524,20.0,213.48,213.33,16.3545]
["bitfinex","SOLUSD",1731441457525,23.13011735,213.42,213.33,16.3545]
["bitfinex","SOLUSD",1731441457815,23.13011735,213.38,213.29,6.5937]
["bitfinex","SOLUSD",1731441458022,23.13011735,213.36,213.29,6.5937]
["bitfinex","SOLUSD",1731441458220,23.13011735,213.36,213.16,0.1]
["bitfinex","SOLUSD",1731441458221,23.13011735,213.34,213.22,6.5937]
["bitfinex","SOLUSD",1731441458830,23.13011735,213.36,213.22,6.5937]
["bitfinex","SOLUSD",1731441459005,23.13011735,213.4,213.22,6.5937]
["bitfinex","SOLUSD",1731441459201,20.0,213.39,213.22,6.5937]
["bitfinex","SOLUSD",1731441459400,20.0,213.39,213.23,20.0]
["bitfinex","SOLUSD",1731441459922,23.13011735,213.38,213.23,20.0]
["bitfinex","SOLUSD",1731441460313,23.13011735,213.38,213.22,6.5937]
["bitfinex","SOLUSD",1731441460515,23.13011735,213.36,213.22,6.5937]
["bitfinex","SOLUSD",1731441461107,23.13011735,213.34,213.22,6.5937]
["bitfinex","SOLUSD",1731441461412,20.0,213.33,213.22,6.5937]
["bitfinex","SOLUSD",1731441463422,71.71999135,213.33,213.22,6.5937]
["bitfinex","SOLUSD",1731441463803,71.71999135,213.33,213.15,6.5937]
["bitfinex","SOLUSD",1731441464614,71.71999135,213.33,213.16,20.0]
["bitfinex","SOLUSD",1731441464922,67.03249135,213.33,213.16,20.0]
["bitfinex","SOLUSD",1731441465420,20.0,213.33,213.16,20.0]
["bitfinex","SOLUSD",1731441465726,23.13011735,213.37,213.16,20.0808869]
["bitfinex","SOLUSD",1731441466227,23.13011735,213.36,213.16,20.0]
["bitfinex","SOLUSD",1731441466408,23.13011735,213.34,213.16,20.0]
["bitfinex","SOLUSD",1731441466724,0.1,213.43,213.16,20.0]
["bitfinex","SOLUSD",1731441466725,23.35974641,213.45,213.27,21.8606]
["bitfinex","SOLUSD",1731441466907,23.13011735,213.39,213.27,21.8606]
["bitfinex","SOLUSD",1731441467309,23.13011735,213.33,213.27,21.8606]
["bitfinex","SOLUSD",1731441467621,23.13011735,213.36,213.27,6.5937]
["bitfinex","SOLUSD",1731441468911,23.25560735,213.37,213.27,6.5937]
["bitfinex","SOLUSD",1731441469132,67.03249135,213.37,213.27,6.5937]
["bitfinex","SOLUSD",1731441469723,43.13011735,213.32,213.22,6.5937]
["bitfinex","SOLUSD",1731441469927,20.0,213.32,213.22,6.5937]
["bitfinex","SOLUSD",1731441470119,43.13011735,213.32,213.22,6.5937]
["bitfinex","SOLUSD",1731441471119,0.12549,213.31,213.22,6.5937]
["bitfinex","SOLUSD",1731441471304,23.13011735,213.28,213.22,6.5937]
["bitfinex","SOLUSD",1731441472211,23.13011735,213.27,213.17,6.5937]
["bitfinex","SOLUSD",1731441472627,20.0,213.26,213.17,6.5937]
["bitfinex","SOLUSD",1731441473628,4.6884,213.29,213.17,6.5937]
["bitfinex","SOLUSD",1731441473629,23.13011735,213.25,213.17,6.5937]
["bitfinex","SOLUSD",1731441474130,23.13011735,213.27,213.17,6.5937]
["bitfinex","SOLUSD",1731441474317,43.13011735,213.26,213.17,6.5937]
["bitfinex","SOLUSD",1731441475234,23.13011735,213.28,213.17,6.5937]
["bitfinex","SOLUSD",1731441475521,23.13011735,213.25,213.17,6.5937]
["bitfinex","SOLUSD",1731441475722,23.13011735,213.24,213.17,6.5937]
["bitfinex","SOLUSD",1731441476125,23.13011735,213.23,213.17,6.5937]
["bitfinex","SOLUSD",1731441477514,23.13011735,213.22,213.17,6.5937]
["bitfinex","SOLUSD",1731441477712,23.13011735,213.27,213.17,6.5937]
["bitfinex","SOLUSD",1731441477912,23.13011735,213.23,213.17,6.5937]
["bitfinex","SOLUSD",1731441478219,23.13011735,213.21,213.13,20.0]
["bitfinex","SOLUSD",1731441478649,23.13011735,213.23,213.13,20.0]
["bitfinex","SOLUSD",1731441481440,43.13011735,213.27,213.14,23.776884]
["bitfinex","SOLUSD",1731441481619,23.13011735,213.29,213.16,23.776884]
["bitfinex","SOLUSD",1731441482218,23.13011735,213.29,213.15,0.12549]
["bitfinex","SOLUSD",1731441482421,23.13011735,213.27,213.15,20.0]
["bitfinex","SOLUSD",1731441482637,23.13011735,213.25,213.15,20.0]
["bitfinex","SOLUSD",1731441483132,23.13011735,213.26,213.13,20.12549]
["bitfinex","SOLUSD",1731441483636,23.13011735,213.27,213.15,20.0]
["bitfinex","SOLUSD",1731441483940,23.13011735,213.3,213.17,20.0]
["bitfinex","SOLUSD",1731441485133,23.13011735,213.28,213.17,20.0]
["bitfinex","SOLUSD",1731441485530,23.13011735,213.26,213.17,20.0]
["bitfinex","SOLUSD",1731441485732,23.13011735,213.26,213.16,23.776884]
["bitfinex","SOLUSD",1731441486623,23.13011735,213.27,213.16,23.776884]
["bitfinex","SOLUSD",1731441486927,23.13011735,213.22,213.12,6.3386]
["bitfinex","SOLUSD",1731441487130,23.13011735,213.2,213.12,6.3386]
["bitfinex","SOLUSD",1731441487639,0.12549,213.27,213.12,6.3386]
["bitfinex","SOLUSD",1731441487640,23.13011735,213.21,213.12,6.3386]
["bitfinex","SOLUSD",1731441487848,23.13011735,213.22,213.12,4.8386]
["bitfinex","SOLUSD",1731441489343,23.13011735,213.24,213.12,24.8386]
["bitfinex","SOLUSD",1731441489642,23.13011735,213.21,213.12,4.8386]
["bitfinex","SOLUSD",1731441490238,23.13011735,213.2,213.12,4.8386]
["bitfinex","SOLUSD",1731441490819,14.50070881,213.2,213.12,4.8386]
["bitfinex","SOLUSD",1731441491222,4.29943081,213.27,213.11,16.8248879]
["bitfinex","SOLUSD",1731441491223,14.50070881,213.18,213.11,0.4393879]
["bitfinex","SOLUSD",1731441491427,14.50070881,213.13,213.11,0.4393879]
["bitfinex","SOLUSD",1731441492337,14.50070881,213.15,213.11,0.4393879]
["bitfinex","SOLUSD",1731441492933,23.21316208,213.15,213.11,0.4393879]
["bitfinex","SOLUSD",1731441496823,27.22535005,213.17,213.11,0.4393879]
["bitfinex","SOLUSD",1731441497020,23.21316208,213.17,213.11,0.4393879]
["bitfinex","SOLUSD",1731441497419,23.21316208,213.19,213.11,0.4393879]
["bitfinex","SOLUSD",1731441497626,4.1667455,213.22,213.11,0.4393879]
["bitfinex","SOLUSD",1731441497821,23.21316208,213.23,213.11,0.4393879]
["bitfinex","SOLUSD",1731441498229,23.21316208,213.21,213.11,0.4393879]
["bitfinex","SOLUSD",1731441498932,23.21316208,213.19,213.11,0.4393879]
["bitfinex","SOLUSD",1731441499741,23.21316208,213.21,213.11,0.4393879]
["bitfinex","SOLUSD",1731441501028,27.90346208,213.21,213.11,0.4393879]
["bitfinex","SOLUSD",1731441502157,23.21316208,213.21,213.11,0.4393879]
["bitfinex","SOLUSD",1731441503333,23.21316208,213.19,213.11,0.4393879]
["bitfinex","SOLUSD",1731441504858,20.0,213.22,213.11,6.8014879]
["bitfinex","SOLUSD",1731441505233,39.21063273,213.25,213.11,6.8014879]
["bitfinex","SOLUSD",1731441505856,23.21316208,213.21,213.11,6.8014879]
["bitfinex","SOLUSD",1731441506437,11.30807065,213.25,213.11,6.8014879]
["bitfinex","SOLUSD",1731441506438,23.21316208,213.19,213.11,6.8014879]
["bitfinex","SOLUSD",1731441506638,23.21316208,213.19,213.11,0.4393879]
["bitfinex","SOLUSD",1731441507644,23.21316208,213.21,213.11,0.4393879]
["bitfinex","SOLUSD",1731441510448,23.21316208,213.2,213.11,0.4393879]
["bitfinex","SOLUSD",1731441510949,23.21316208,213.21,213.11,0.4393879]
["bitfinex","SOLUSD",1731441511647,23.21316208,213.21,213.06,6.121]
["bitfinex","SOLUSD",1731441511648,23.21316208,213.21,213.06,6.0603879]
["bitfinex","SOLUSD",1731441512052,23.21316208,213.21,213.07,23.776884]
["bitfinex","SOLUSD",1731441512852,23.21316208,213.22,213.08,0.12549]
["bitfinex","SOLUSD",1731441513041,23.21316208,213.24,213.09,15.9889]
["bitfinex","SOLUSD",1731441513247,4.83627065,213.25,213.11,20.0]
["bitfinex","SOLUSD",1731441515457,14.49414744,213.29,213.13,20.0]
["bitfinex","SOLUSD",1731441515641,19.18264744,213.29,213.13,20.0]
["bitfinex","SOLUSD",1731441516563,19.18284744,213.28,213.13,20.0]
["bitfinex","SOLUSD",1731441517246,14.49414744,213.27,213.13,20.0]
["bitfinex","SOLUSD",1731441517446,14.49414744,213.27,213.1,23.776884]
["bitfinex","SOLUSD",1731441517646,14.49414744,213.26,213.12,23.776884]
["bitfinex","SOLUSD",1731441517856,14.49414744,213.25,213.12,23.776884]
["bitfinex","SOLUSD",1731441518862,14.49414744,213.23,213.12,23.776884]
["bitfinex","SOLUSD",1731441519550,14.49414744,213.24,213.1,23.776884]
["bitfinex","SOLUSD",1731441519952,14.49414744,213.22,213.1,23.776884]
["bitfinex","SOLUSD",1731441520845,14.49414744,213.2,213.09,15.9889]
["bitfinex","SOLUSD",1731441521048,14.49414744,213.17,213.09,15.9889]
["bitfinex","SOLUSD",1731441521267,14.49414744,213.2,213.09,15.9889]
["bitfinex","SOLUSD",1731441521445,14.49414744,213.19,213.09,15.9889]
["bitfinex","SOLUSD",1731441522344,14.49414744,213.18,213.09,15.9889]
["bitfinex","SOLUSD",1731441523950,14.49414744,213.2,213.09,15.9889]
["bitfinex","SOLUSD",1731441524358,14.49414744,213.18,213.09,15.9889]
["bitfinex","SOLUSD",1731441524745,43.902374,213.26,213.09,15.9889]
["bitfinex","SOLUSD",1731441524954,14.49414744,213.22,213.09,15.9889]
["bitfinex","SOLUSD",1731441525154,14.49414744,213.2,213.09,15.9889]
["bitfinex","SOLUSD",1731441528171,14.49414744,213.21,213.09,15.9889]
["bitfinex","SOLUSD",1731441528572,14.49414744,213.2,213.09,15.9889]
["bitfinex","SOLUSD",1731441530065,14.49414744,213.19,213.09,15.9889]
["bitfinex","SOLUSD",1731441530468,14.49414744,213.14,213.09,15.9889]
["bitfinex","SOLUSD",1731441531068,14.49414744,213.12,213.06,6.0603879]
["bitfinex","SOLUSD",1731441531270,14.494147,213.16,213.06,6.0603879]
["bitfinex","SOLUSD",1731441531449,14.49414744,213.14,213.06,6.0603879]
["bitfinex","SOLUSD",1731441532971,14.49414744,213.15,213.06,6.0603879]
["bitfinex","SOLUSD",1731441533858,14.49414744,213.13,213.06,6.0603879]
["bitfinex","SOLUSD",1731441534058,14.49414744,213.14,213.06,6.0603879]
["bitfinex","SOLUSD",1731441535375,14.49414744,213.14,213.07,4.666]
["bitfinex","SOLUSD",1731441535569,14.49414744,213.14,213.06,6.0603879]
["bitfinex","SOLUSD",1731441536266,14.49414744,213.15,213.06,6.0603879]
["bitfinex","SOLUSD",1731441536666,15.30323502,213.16,213.06,6.0603879]
["bitfinex","SOLUSD",1731441536872,14.49414744,213.17,213.06,6.0603879]
["bitfinex","SOLUSD",1731441537658,14.49414744,213.19,213.06,6.0603879]
["bitfinex","SOLUSD",1731441537859,14.49414744,213.17,213.06,6.0603879]
["bitfinex","SOLUSD",1731441538180,14.49414744,213.18,213.06,6.0603879]
["bitfinex","SOLUSD",1731441538662,14.49414744,213.18,213.07,20.0]
["bitfinex","SOLUSD",1731441540083,0.80904256,213.2,213.06,6.0603879]
["bitfinex","SOLUSD",1731441540260,14.49414744,213.15,213.06,6.0603879]
["bitfinex","SOLUSD",1731441540454,14.49414744,213.16,213.06,6.0603879]
["bitfinex","SOLUSD",1731441541055,14.49414744,213.17,213.06,6.0603879]
["bitfinex","SOLUSD",1731441541677,14.49414744,213.18,213.06,20.0]
["bitfinex","SOLUSD",1731441543264,14.49414744,213.22,213.08,20.0]
["bitfinex","SOLUSD",1731441543463,14.49414744,213.2,213.08,20.0]
["bitfinex","SOLUSD",1731441544178,14.49414744,213.09,213.02,3.51270093]
["bitfinex","SOLUSD",1731441544385,14.49414744,213.04,213.01,6.0072]
["bitfinex","SOLUSD",1731441544682,14.49414744,213.06,213.01,6.0072]
["bitfinex","SOLUSD",1731441545271,14.49414744,213.1,213.01,6.0072]
["bitfinex","SOLUSD",1731441546281,4.07834288,213.12,213.01,6.0072]
["bitfinex","SOLUSD",1731441546578,14.49414744,213.12,213.01,6.0072]
["bitfinex","SOLUSD",1731441546773,24.01206033,213.15,213.01,6.0072]
["bitfinex","SOLUSD",1731441547081,14.49414744,213.13,213.01,6.0072]
["bitfinex","SOLUSD",1731441548081,14.494148,213.24,213.05,4.666]
["bitfinex","SOLUSD",1731441548284,14.49414744,213.22,213.07,20.0]
["bitfinex","SOLUSD",1731441548780,4.03166922,213.24,213.11,16.5961]
["bitfinex","SOLUSD",1731441548961,29.76854744,213.25,213.11,16.5961]
["bitfinex","SOLUSD",1731441549571,14.49414744,213.16,213.04,3.51270093]
["bitfinex","SOLUSD",1731441549767,14.49414744,213.16,213.01,20.0]
["bitfinex","SOLUSD",1731441549968,14.49414744,213.16,213.01,20.0808869]
["bitfinex","SOLUSD",1731441551781,19.18504744,213.18,213.01,20.0808869]
["bitfinex","SOLUSD",1731441552173,14.49414744,213.18,213.01,20.0808869]
["bitfinex","SOLUSD",1731441553886,14.49414744,213.2,213.02,23.902374]
["bitfinex","SOLUSD",1731441554074,4.12162984,213.2,213.05,20.0]
["bitfinex","SOLUSD",1731441554410,14.49414744,213.22,213.05,20.0]
["bitfinex","SOLUSD",1731441555487,19.18414744,213.22,213.05,20.0]
["bitfinex","SOLUSD",1731441555876,14.49414744,213.22,213.05,20.0]
["bitfinex","SOLUSD",1731441556074,14.49414744,213.2,213.02,0.12549]
["bitfinex","SOLUSD",1731441556280,14.49414744,213.2,213.01,24.7468869]
["bitfinex","SOLUSD",1731441556787,14.49414744,213.2,213.01,24.666]
["bitfinex","SOLUSD",1731441557090,14.49414744,213.2,213.01,24.7468869]
["bitfinex","SOLUSD",1731441557495,14.49414744,213.2,213.01,20.0]
["bitfinex","SOLUSD",1731441557791,4.6906,213.19,213.01,20.0808869]
["bitfinex","SOLUSD",1731441557984,14.49414744,213.18,213.01,20.0808869]
["bitfinex","SOLUSD",1731441558401,14.49414744,213.11,213.0,16.5961]
["bitfinex","SOLUSD",1731441558689,14.49414744,213.11,213.0,16.0961]
["bitfinex","SOLUSD",1731441559475,19.18664744,213.11,213.0,16.0961]
["bitfinex","SOLUSD",1731441559888,14.49414744,213.11,213.0,16.0961]
["bitfinex","SOLUSD",1731441560177,23.902374,213.1,212.94,6.3018]
["bitfinex","SOLUSD",1731441560494,14.49414744,213.09,212.94,6.3018]
["bitfinex","SOLUSD",1731441561195,23.902374,213.08,212.94,6.3018]
["bitfinex","SOLUSD",1731441561388,4.6932,213.07,212.94,6.3018]
["bitfinex","SOLUSD",1731441561591,19.18714744,213.09,212.94,6.3018]
["bitfinex","SOLUSD",1731441562175,6.3018,213.08,212.94,6.3018]
["bitfinex","SOLUSD",1731441562683,6.3018,213.08,212.95,20.0]
["bitfinex","SOLUSD",1731441562885,4.00076878,213.09,212.95,20.0]
["bitfinex","SOLUSD",1731441563291,14.49414744,213.05,212.94,6.3018]
["bitfinex","SOLUSD",1731441563984,14.49414744,213.08,212.94,6.3018]
["bitfinex","SOLUSD",1731441564397,14.49414744,213.06,212.94,6.3018]
["bitfinex","SOLUSD",1731441564588,14.49414744,213.06,212.95,20.0]
["bitfinex","SOLUSD",1731441565377,14.49414744,213.08,212.95,20.0]
["bitfinex","SOLUSD",1731441566892,14.49414744,213.1,212.95,20.0]
["bitfinex","SOLUSD",1731441567284,15.4195,213.11,212.95,20.0]
["bitfinex","SOLUSD",1731441567484,14.49414744,213.12,212.96,23.902374]
["bitfinex","SOLUSD",1731441567685,14.49414744,213.12,212.98,16.1185]
["bitfinex","SOLUSD",1731441567993,14.49414744,213.1,212.99,20.0]
["bitfinex","SOLUSD",1731441568195,14.49414744,213.08,212.99,20.0]
["bitfinex","SOLUSD",1731441568494,18.61894216,213.13,212.99,20.0]
["bitfinex","SOLUSD",1731441568794,14.49414744,213.13,212.99,20.0]
["bitfinex","SOLUSD",1731441568995,19.18604744,213.13,212.99,20.0]
["bitfinex","SOLUSD",1731441569801,14.49414744,213.13,213.0,23.776884]
["bitfinex","SOLUSD",1731441569992,14.49414744,213.15,213.01,20.0]
["bitfinex","SOLUSD",1731441571992,14.49414744,213.13,213.01,20.0]
["bitfinex","SOLUSD",1731441572202,14.49414744,213.13,212.99,20.0]
["bitfinex","SOLUSD",1731441573710,14.49414744,213.11,212.99,20.0]
["bitfinex","SOLUSD",1731441574098,14.49414744,213.09,212.99,20.0]
["bitfinex","SOLUSD",1731441575685,19.18704744,213.09,212.98,16.1185]
["bitfinex","SOLUSD",1731441577584,19.18704744,213.09,212.95,20.0]
["bitfinex","SOLUSD",1731441577785,14.49414744,213.07,212.95,20.0]
["bitfinex","SOLUSD",1731441578101,14.49414744,213.09,212.95,20.0]
["bitfinex","SOLUSD",1731441578908,14.49414744,213.07,212.95,20.0]
["bitfinex","SOLUSD",1731441580000,14.49414744,213.09,212.95,20.0]
["bitfinex","SOLUSD",1731441580996,14.49414744,213.11,212.96,0.12549]
["bitfinex","SOLUSD",1731441581182,14.49414744,213.13,212.97,20.0]
["bitfinex","SOLUSD",1731441581384,14.49414744,213.14,212.99,20.0]
["bitfinex","SOLUSD",1731441581782,14.49414744,213.12,212.99,20.0]
["bitfinex","SOLUSD",1731441582204,14.49414744,213.14,212.99,24.681]
["bitfinex","SOLUSD",1731441582512,14.49414744,213.14,213.0,6.0457]
["bitfinex","SOLUSD",1731441582686,14.49414744,213.14,213.01,20.0]
["bitfinex","SOLUSD",1731441582888,4.16260728,213.15,213.01,20.0]
["bitfinex","SOLUSD",1731441583207,8.85420728,213.15,213.01,20.0]
["bitfinex","SOLUSD",1731441583401,4.16260728,213.15,213.01,20.0]
["bitfinex","SOLUSD",1731441583987,14.49414744,213.12,213.01,20.0]
["bitfinex","SOLUSD",1731441584507,14.49414744,213.14,213.01,20.0]
["bitfinex","SOLUSD",1731441584997,4.16260728,213.15,213.01,20.0]
["bitfinex","SOLUSD",1731441585688,4.16260728,213.15,212.98,16.5727]
["bitfinex","SOLUSD",1731441585689,38.27103144,213.14,212.98,16.5727]
["bitfinex","SOLUSD",1731441586007,0.80999521,213.19,213.0,6.3364]
["bitfinex","SOLUSD",1731441586305,15.30414265,213.19,213.01,0.12549]
["bitfinex","SOLUSD",1731441586824,19.4853882,213.19,213.01,0.12549]
["bitfinex","SOLUSD",1731441586992,19.4853882,213.19,213.01,24.80649]
["bitfinex","SOLUSD",1731441587309,24.1759882,213.19,213.01,24.80649]
["bitfinex","SOLUSD",1731441589494,4.18124555,213.19,213.04,23.776884]
["bitfinex","SOLUSD",1731441589695,15.334,213.26,213.05,20.0]
["bitfinex","SOLUSD",1731441589696,14.49414744,213.21,213.05,20.0]
["bitfinex","SOLUSD",1731441590107,14.49414744,213.21,213.03,20.0]
["bitfinex","SOLUSD",1731441590596,0.80980406,213.22,213.06,0.0808869]
["bitfinex","SOLUSD",1731441590792,15.334,213.26,213.07,20.0]
["bitfinex","SOLUSD",1731441590997,24.04753368,213.26,213.09,20.0]
["bitfinex","SOLUSD",1731441591206,19.35843368,213.26,213.09,20.0808869]
["bitfinex","SOLUSD",1731441591399,19.35843368,213.26,213.11,20.0]
["bitfinex","SOLUSD",1731441591701,24.04753368,213.26,213.12,4.681]
["bitfinex","SOLUSD",1731441592007,19.35843368,213.26,213.12,4.681]
["bitfinex","SOLUSD",1731441592207,4.02443368,213.26,213.12,4.681]
["bitfinex","SOLUSD",1731441592404,7.21168462,213.28,213.14,20.0]
["bitfinex","SOLUSD",1731441592609,4.6882,213.31,213.16,20.0254]
["bitfinex","SOLUSD",1731441592814,8.74786492,213.31,213.16,20.0254]
["bitfinex","SOLUSD",1731441593207,4.05966492,213.31,213.17,20.0]
["bitfinex","SOLUSD",1731441593401,14.49414744,213.29,213.09,15.3444]
["bitfinex","SOLUSD",1731441593710,14.49414744,213.22,213.09,15.3444]
["bitfinex","SOLUSD",1731441594698,14.49414744,213.26,213.1,20.12549]
["bitfinex","SOLUSD",1731441595416,14.49414744,213.22,213.1,20.0]
["bitfinex","SOLUSD",1731441595593,14.49414744,213.2,213.09,15.3444]
["bitfinex","SOLUSD",1731441596203,14.49414744,213.18,213.09,15.3444]
["bitfinex","SOLUSD",1731441596803,14.49414744,213.16,213.09,15.3444]
["bitfinex","SOLUSD",1731441598805,18.5694407,213.18,213.09,15.3444]
["bitfinex","SOLUSD",1731441599011,14.49414744,213.18,213.09,15.3444]
["bitfinex","SOLUSD",1731441601004,18.58558566,213.18,213.09,15.3444]
["bitfinex","SOLUSD",1731441602915,14.49414744,213.16,213.09,15.3444]
["bitfinex","SOLUSD",1731441603098,14.49414744,213.14,213.04,16.3787]
["bitfinex","SOLUSD",1731441603498,18.58558566,213.18,213.04,16.3787]
["bitfinex","SOLUSD",1731441603722,14.49414744,213.2,213.04,16.3787]
["bitfinex","SOLUSD",1731441604319,14.49414744,213.2,213.05,20.0]
["bitfinex","SOLUSD",1731441604916,14.49414744,213.16,213.05,20.0]
["bitfinex","SOLUSD",1731441605227,14.49414744,213.14,213.04,16.3787]
["bitfinex","SOLUSD",1731441605445,14.49414744,213.12,213.04,16.3787]
["bitfinex","SOLUSD",1731441605897,14.49414744,213.18,213.04,16.3787]
["bitfinex","SOLUSD",1731441605898,14.49414744,213.1,213.04,16.3787]
["bitfinex","SOLUSD",1731441606316,6.55599947,213.22,213.04,16.3787]
["bitfinex","SOLUSD",1731441606317,14.49414744,213.12,213.04,16.3787]
["bitfinex","SOLUSD",1731441606499,14.49414744,213.15,213.04,16.3787]
["bitfinex","SOLUSD",1731441606708,14.49414744,213.17,213.04,16.3787]
["bitfinex","SOLUSD",1731441606906,14.49414744,213.15,213.04,16.3787]
["bitfinex","SOLUSD",1731441608126,14.49414744,213.17,213.04,16.3787]
["bitfinex","SOLUSD",1731441608425,14.49414744,213.17,212.94,3.99773303]
["bitfinex","SOLUSD",1731441608426,14.49414744,213.06,212.92,15.9751]
["bitfinex","SOLUSD",1731441608606,29.86040613,213.16,212.92,15.9751]
["bitfinex","SOLUSD",1731441608607,14.49414744,213.08,212.92,15.9751]
["bitfinex","SOLUSD",1731441608802,14.49414744,213.1,212.92,15.9751]
["bitfinex","SOLUSD",1731441609615,19.18684744,213.1,212.92,15.9751]
["bitfinex","SOLUSD",1731441609815,14.49414744,213.08,212.93,20.0]
["bitfinex","SOLUSD",1731441610412,14.49414744,213.1,212.94,23.902374]
["bitfinex","SOLUSD",1731441610613,14.49414744,213.1,212.95,20.0]
["bitfinex","SOLUSD",1731441610821,18.55830739,213.1,212.95,20.0]
["bitfinex","SOLUSD",1731441611610,14.49414744,213.1,212.95,20.0808869]
["bitfinex","SOLUSD",1731441611810,14.49414744,213.15,212.99,20.0]
["bitfinex","SOLUSD",1731441612010,18.64245825,213.15,212.99,20.0]
["bitfinex","SOLUSD",1731441612227,14.49414744,213.13,212.99,20.0]
["bitfinex","SOLUSD",1731441612410,14.49414744,213.11,212.99,20.0]
["bitfinex","SOLUSD",1731441612811,14.49414744,213.13,212.99,20.0]
["bitfinex","SOLUSD",1731441614227,14.49414744,213.0,212.99,20.0]
["bitfinex","SOLUSD",1731441614423,14.49414744,213.0,212.9,4.14752694]
["bitfinex","SOLUSD",1731441614728,14.49414744,212.92,212.9,0.0808869]
["bitfinex","SOLUSD",1731441615028,0.12549,213.08,212.98,143.70585256]
["bitfinex","SOLUSD",1731441615210,0.12549,213.08,212.89,0.4393879]
["bitfinex","SOLUSD",1731441615211,0.12549,213.04,212.89,0.4393879]
["bitfinex","SOLUSD",1731441615409,23.776884,213.05,212.89,0.4393879]
["bitfinex","SOLUSD",1731441615410,14.49414744,212.91,212.89,0.4393879]
["bitfinex","SOLUSD",1731441616112,14.49414744,212.93,212.89,0.4393879]
["bitfinex","SOLUSD",1731441616424,20.0021,213.06,212.89,0.4393879]
["bitfinex","SOLUSD",1731441616425,14.49414744,212.95,212.89,0.4393879]
["bitfinex","SOLUSD",1731441617420,14.49414744,212.93,212.89,0.4393879]
["bitfinex","SOLUSD",1731441617620,7.28460613,213.01,212.89,0.4393879]
["bitfinex","SOLUSD",1731441617621,14.49414744,212.96,212.9,20.0]
["bitfinex","SOLUSD",1731441617831,14.49414744,213.0,212.9,20.0]
["bitfinex","SOLUSD",1731441618022,14.49414744,213.01,212.9,20.0]
["bitfinex","SOLUSD",1731441618334,14.49414744,212.95,212.9,20.0]
["bitfinex","SOLUSD",1731441618544,14.49414744,212.97,212.9,20.0]
["bitfinex","SOLUSD",1731441619138,14.49414744,212.94,212.9,20.0]
["bitfinex","SOLUSD",1731441619313,14.49414744,212.94,212.89,8.6417879]
["bitfinex","SOLUSD",1731441619629,14.49414744,212.96,212.89,8.6417879]
["bitfinex","SOLUSD",1731441620006,14.49414744,212.94,212.89,0.4393879]
["bitfinex","SOLUSD",1731441620223,14.49414744,212.9,212.89,0.4393879]
["bitfinex","SOLUSD",1731441620436,14.49414744,212.92,212.89,0.4393879]
["bitfinex","SOLUSD",1731441621517,4.695,213.0,212.89,0.4393879]
["bitfinex","SOLUSD",1731441621711,4.09361843,213.04,212.89,0.4393879]
["bitfinex","SOLUSD",1731441621908,15.3085,213.06,212.91,13.337]
["bitfinex","SOLUSD",1731441622127,14.49414744,213.11,212.92,20.0]
["bitfinex","SOLUSD",1731441622347,20.0455,213.12,212.94,20.0]
["bitfinex","SOLUSD",1731441622638,14.49414744,213.1,212.94,20.0]
["bitfinex","SOLUSD",1731441622933,34.53964744,213.12,212.94,20.0]
["bitfinex","SOLUSD",1731441623620,41.5340358,213.12,212.94,20.0]
["bitfinex","SOLUSD",1731441624733,14.49414744,213.05,212.85,0.0808869]
["bitfinex","SOLUSD",1731441624909,23.23786313,213.05,212.89,8.6417879]
["bitfinex","SOLUSD",1731441625114,0.12549,213.06,212.89,8.6417879]
["bitfinex","SOLUSD",1731441625336,23.902374,213.06,212.89,8.6417879]
["bitfinex","SOLUSD",1731441625729,30.89676236,213.06,212.89,8.6417879]
["bitfinex","SOLUSD",1731441626215,4.6937,213.05,212.89,8.6417879]
["bitfinex","SOLUSD",1731441627215,4.6925,213.11,212.91,23.9832609]
["bitfinex","SOLUSD",1731441627730,27.93036313,213.11,212.92,20.0]
["bitfinex","SOLUSD",1731441628116,23.23786313,213.07,212.92,20.0]
["bitfinex","SOLUSD",1731441628323,23.23786313,213.07,212.9,5.1346]
["bitfinex","SOLUSD",1731441628324,23.23786313,213.05,212.9,5.1346]
["bitfinex","SOLUSD",1731441628824,30.23225149,213.07,212.9,5.1346]
["bitfinex","SOLUSD",1731441629332,23.902374,213.08,212.9,5.1346]
["bitfinex","SOLUSD",1731441629517,28.595574,213.08,212.9,5.1346]
["bitfinex","SOLUSD",1731441629836,28.595574,213.08,212.91,20.0]
["bitfinex","SOLUSD",1731441630028,4.6932,213.08,212.91,20.0]
["bitfinex","SOLUSD",1731441630542,4.81809,213.1,212.91,20.0]
["bitfinex","SOLUSD",1731441630712,23.23786313,213.09,212.91,20.0]
["bitfinex","SOLUSD",1731441630911,11.73041272,213.11,212.92,23.902374]
["bitfinex","SOLUSD",1731441631116,8.74603992,213.11,212.93,20.0]
["bitfinex","SOLUSD",1731441631318,4.05363992,213.11,212.93,20.0808869]
["bitfinex","SOLUSD",1731441631545,6.99438836,213.12,212.93,20.0808869]
["bitfinex","SOLUSD",1731441632028,0.12549,213.11,212.93,20.0]
["bitfinex","SOLUSD",1731441632233,23.23786313,213.03,212.89,0.4393879]
["bitfinex","SOLUSD",1731441632422,28.68498836,213.04,212.89,0.4393879]
["bitfinex","SOLUSD",1731441632736,11.68848836,213.03,212.89,0.4393879]
["bitfinex","SOLUSD",1731441634037,4.6934,213.07,212.91,25.1346]
["bitfinex","SOLUSD",1731441634218,33.22828369,213.12,212.93,20.0]
["bitfinex","SOLUSD",1731441634219,25.84153773,213.12,212.93,20.0]
["bitfinex","SOLUSD",1731441634417,8.2024,213.1,212.93,20.0]
["bitfinex","SOLUSD",1731441634638,30.53373773,213.12,212.95,20.0]
["bitfinex","SOLUSD",1731441635218,30.53373773,213.12,212.94,0.0808869]
["bitfinex","SOLUSD",1731441635430,30.53373773,213.12,212.95,20.0]
["bitfinex","SOLUSD",1731441635734,23.23786313,213.1,212.95,20.0]
["bitfinex","SOLUSD",1731441635945,4.81829,213.09,212.92,20.0]
["bitfinex","SOLUSD",1731441636119,20.12549,213.05,212.91,5.1346]
["bitfinex","SOLUSD",1731441636427,23.902374,213.03,212.9,8.2024]
["bitfinex","SOLUSD",1731441636828,20.0,213.02,212.9,8.2024]
["bitfinex","SOLUSD",1731441637244,43.23786313,213.02,212.9,8.2024]
["bitfinex","SOLUSD",1731441637430,20.0,213.0,212.87,5.1346]
["bitfinex","SOLUSD",1731441637637,20.0,212.98,212.87,5.1346]
["bitfinex","SOLUSD",1731441638023,20.0,212.98,212.83,8.2024]
["bitfinex","SOLUSD",1731441638220,12.32078297,212.97,212.83,8.2024]
["bitfinex","SOLUSD",1731441638621,43.902374,212.96,212.76,5.1346]
["bitfinex","SOLUSD",1731441638831,43.23786313,212.94,212.76,5.1346]
["bitfinex","SOLUSD",1731441639037,7.8247163,212.95,212.76,5.1346]
["bitfinex","SOLUSD",1731441639421,7.8247163,212.95,212.78,0.1808869]
["bitfinex","SOLUSD",1731441639623,20.0,213.0,212.79,0.1]
["bitfinex","SOLUSD",1731441639816,20.0,213.0,212.78,0.0808869]
["bitfinex","SOLUSD",1731441640021,43.23786313,213.0,212.78,0.0808869]
["bitfinex","SOLUSD",1731441640341,47.93276313,213.0,212.78,0.0808869]
["bitfinex","SOLUSD",1731441640531,0.12549,212.99,212.78,0.0808869]
["bitfinex","SOLUSD",1731441640730,23.23786313,212.98,212.77,20.1]
["bitfinex","SOLUSD",1731441641041,24.6949,213.0,212.79,0.1]
["bitfinex","SOLUSD",1731441641042,27.93276313,213.0,212.79,0.1]
["bitfinex","SOLUSD",1731441641543,30.45415562,213.01,212.8,0.0808869]
["bitfinex","SOLUSD",1731441641839,4.6943,213.03,212.89,5.5739879]
["bitfinex","SOLUSD",1731441642235,23.23786313,213.06,212.89,5.5739879]
["bitfinex","SOLUSD",1731441642439,4.6937,213.05,212.89,5.5739879]
["bitfinex","SOLUSD",1731441643447,24.6937,213.05,212.89,5.5739879]
["bitfinex","SOLUSD",1731441643747,20.0,213.05,212.89,5.5739879]
["bitfinex","SOLUSD",1731441644351,4.6932,213.08,212.92,23.776884]
["bitfinex","SOLUSD",1731441644557,4.6928,213.1,212.94,23.776884]
["bitfinex","SOLUSD",1731441645048,27.93066313,213.1,212.94,23.776884]
["bitfinex","SOLUSD",1731441646128,27.93066313,213.1,212.97,20.0]
["bitfinex","SOLUSD",1731441646129,4.13905555,213.1,212.97,20.0]
["bitfinex","SOLUSD",1731441646331,43.84066313,213.12,212.97,20.0]
["bitfinex","SOLUSD",1731441646641,27.93006313,213.12,212.97,20.0]
["bitfinex","SOLUSD",1731441647037,23.23786313,213.12,212.97,20.0]
["bitfinex","SOLUSD",1731441647343,38.27332626,212.98,212.93,0.12549]
["bitfinex","SOLUSD",1731441647642,23.23786313,212.94,212.89,5.5739879]
["bitfinex","SOLUSD",1731441647847,23.23786313,212.9,212.89,5.5739879]
["bitfinex","SOLUSD",1731441648025,23.23786313,212.96,212.95,134.96213687]
["bitfinex","SOLUSD",1731441648228,23.23786313,212.96,212.89,5.5739879]
["bitfinex","SOLUSD",1731441648543,23.23786313,212.9,212.89,5.5739879]
["bitfinex","SOLUSD",1731441650026,23.23786313,212.9,212.89,0.4393879]
["bitfinex","SOLUSD",1731441653838,10.80544793,212.89,212.74,5.1346]
["bitfinex","SOLUSD",1731441654037,23.23786313,212.84,212.74,5.1346]
["bitfinex","SOLUSD",1731441654451,23.23786313,212.79,212.68,5.5739879]
["bitfinex","SOLUSD",1731441654637,23.23786313,212.84,212.68,5.5739879]
["bitfinex","SOLUSD",1731441655240,23.23786313,212.8,212.68,0.4393879]
["bitfinex","SOLUSD",1731441655437,23.23786313,212.76,212.68,0.4393879]
["bitfinex","SOLUSD",1731441655751,23.23786313,212.78,212.68,0.4393879]
["bitfinex","SOLUSD",1731441655956,20.0,212.79,212.68,0.4393879]
["bitfinex","SOLUSD",1731441656450,41.80814793,212.79,212.68,0.4393879]
["bitfinex","SOLUSD",1731441656634,23.23786313,212.77,212.68,0.4393879]
["bitfinex","SOLUSD",1731441656949,6.10824793,212.77,212.68,0.4393879]
["bitfinex","SOLUSD",1731441657354,22.2503,212.79,212.68,0.4393879]
["bitfinex","SOLUSD",1731441657536,20.3994,212.79,212.68,0.4393879]
["bitfinex","SOLUSD",1731441658356,26.50764793,212.79,212.68,0.4393879]
["bitfinex","SOLUSD",1731441659052,0.12549,212.76,212.68,0.4393879]
["bitfinex","SOLUSD",1731441659235,6.10824793,212.75,212.68,0.4393879]
["bitfinex","SOLUSD",1731441659438,0.12549,212.74,212.68,0.4393879]
["bitfinex","SOLUSD",1731441659946,6.23373793,212.74,212.68,0.4393879]
["bitfinex","SOLUSD",1731441660151,6.9166311,212.75,212.68,0.4393879]
["bitfinex","SOLUSD",1731441660348,20.0,212.78,212.68,0.4393879]
["bitfinex","SOLUSD",1731441660536,15.6999,212.79,212.68,0.4393879]
["bitfinex","SOLUSD",1731441660953,26.50774793,212.79,212.68,0.4393879]
["bitfinex","SOLUSD",1731441661670,6.10824793,212.78,212.68,0.4393879]
["bitfinex","SOLUSD",1731441661844,0.12549,212.77,212.68,0.4393879]
["bitfinex","SOLUSD",1731441662046,4.7,212.77,212.68,0.4393879]
["bitfinex","SOLUSD",1731441662353,20.3994,212.79,212.68,0.4393879]
["bitfinex","SOLUSD",1731441663359,15.6999,212.79,212.68,0.4393879]
["bitfinex","SOLUSD",1731441664255,20.3994,212.79,212.68,0.4393879]
["bitfinex","SOLUSD",1731441664561,27.3160311,212.79,212.68,0.4393879]
["bitfinex","SOLUSD",1731441664741,0.12549,212.78,212.68,0.4393879]
["bitfinex","SOLUSD",1731441665357,15.6999,212.79,212.68,0.4393879]
["bitfinex","SOLUSD",1731441665852,8.76783461,212.81,212.68,20.4393879]
["bitfinex","SOLUSD",1731441666056,4.6992,212.81,212.68,20.4393879]
["bitfinex","SOLUSD",1731441666652,0.12549,212.8,212.68,0.4393879]
["bitfinex","SOLUSD",1731441666854,4.6994,212.79,212.68,0.4393879]
["bitfinex","SOLUSD",1731441667055,0.12549,212.78,212.68,0.4393879]
["bitfinex","SOLUSD",1731441667358,7.0421211,212.78,212.68,0.4393879]
["bitfinex","SOLUSD",1731441667663,6.9166311,212.78,212.68,0.4393879]
["bitfinex","SOLUSD",1731441668238,0.12549,212.77,212.68,0.4393879]
["bitfinex","SOLUSD",1731441668437,6.9166311,212.78,212.68,0.4393879]
["bitfinex","SOLUSD",1731441669046,0.12549,212.8,212.68,0.4393879]
["bitfinex","SOLUSD",1731441669249,0.08882402,212.69,212.68,0.4393879]
["bitfinex","SOLUSD",1731441671047,0.09261252,212.73,212.72,157.82866084]
["bitfinex","SOLUSD",1731441673061,4.79341252,212.73,212.68,0.4393879]
["bitfinex","SOLUSD",1731441673245,0.12549,212.72,212.68,0.4393879]
["bitfinex","SOLUSD",1731441673444,23.23786313,212.69,212.57,5.1346]
["bitfinex","SOLUSD",1731441673645,0.12549,212.7,212.57,5.1346]
["bitfinex","SOLUSD",1731441674158,50.48267179,212.73,212.57,5.1346]
["bitfinex","SOLUSD",1731441674666,25.78187179,212.73,212.57,5.1346]
["bitfinex","SOLUSD",1731441674846,25.78187179,212.73,212.58,20.0]
["bitfinex","SOLUSD",1731441675167,19.40267179,212.73,212.58,20.0]
["bitfinex","SOLUSD",1731441675859,15.35081252,212.73,212.62,20.0]
["bitfinex","SOLUSD",1731441676063,0.09261252,212.73,212.63,23.776884]
["bitfinex","SOLUSD",1731441676561,0.09261252,212.73,212.65,23.776884]
["bitfinex","SOLUSD",1731441676973,0.09261252,212.73,212.67,23.776884]
["bitfinex","SOLUSD",1731441677167,0.09261252,212.73,212.69,23.776884]
["bitfinex","SOLUSD",1731441677374,0.09261252,212.73,212.71,23.776884]
["bitfinex","SOLUSD",1731441677840,0.09261252,212.73,212.69,43.776884]
["bitfinex","SOLUSD",1731441679648,0.09166001,212.75,212.69,43.776884]
["bitfinex","SOLUSD",1731441679860,0.10215608,212.77,212.7,0.12549]
["bitfinex","SOLUSD",1731441680663,0.09163549,212.78,212.7,0.12549]
["bitfinex","SOLUSD",1731441680664,0.09163549,212.78,212.71,0.1808869]
["bitfinex","SOLUSD",1731441681041,0.09163549,212.78,212.72,20.0]
["bitfinex","SOLUSD",1731441681266,0.09163549,212.78,212.71,0.1808869]
["bitfinex","SOLUSD",1731441682167,4.6967,212.92,212.73,0.1]
["bitfinex","SOLUSD",1731441682350,4.6962,212.94,212.73,0.1]
["bitfinex","SOLUSD",1731441682662,18.777089,212.96,212.76,0.1]
["bitfinex","SOLUSD",1731441682867,4.6958,212.96,212.77,23.776884]
["bitfinex","SOLUSD",1731441683161,4.6958,212.96,212.8,20.0]
["bitfinex","SOLUSD",1731441683363,4.6958,212.96,212.79,23.776884]
["bitfinex","SOLUSD",1731441683661,16.0693,212.97,212.81,23.776884]
["bitfinex","SOLUSD",1731441683967,20.7649,212.97,212.83,23.776884]
["bitfinex","SOLUSD",1731441685661,16.0693,212.97,212.83,23.776884]
["bitfinex","SOLUSD",1731441686270,20.7648,212.97,212.83,23.776884]
["bitfinex","SOLUSD",1731441686774,20.7648,212.97,212.74,5.2154869]
["bitfinex","SOLUSD",1731441686775,44.00266313,212.97,212.74,5.3154869]
["bitfinex","SOLUSD",1731441686949,23.23786313,212.9,212.74,5.1346]
["bitfinex","SOLUSD",1731441687265,44.46656313,212.87,212.69,5.1346]
["bitfinex","SOLUSD",1731441687480,23.23786313,212.86,212.69,5.1346]
["bitfinex","SOLUSD",1731441687849,4.6981,212.85,212.69,5.1346]
["bitfinex","SOLUSD",1731441688274,23.23786313,212.83,212.69,5.1346]
["bitfinex","SOLUSD",1731441688565,23.23786313,212.77,212.62,5.1346]
["bitfinex","SOLUSD",1731441688779,23.23786313,212.75,212.56,5.1346]
["bitfinex","SOLUSD",1731441689062,15.6847,212.72,212.5,5.2154869]
["bitfinex","SOLUSD",1731441689264,0.10014202,212.63,212.52,0.1]
["bitfinex","SOLUSD",1731441689871,0.10014202,212.63,212.51,0.1]
["bitfinex","SOLUSD",1731441690048,0.10014202,212.63,212.53,0.1]
["bitfinex","SOLUSD",1731441690254,0.10014202,212.63,212.54,0.94044365]
["bitfinex","SOLUSD",1731441690456,0.10014202,212.63,212.54,1.02133055]
["bitfinex","SOLUSD",1731441690755,0.08840603,212.65,212.56,0.0808869]
["bitfinex","SOLUSD",1731441690958,0.08840603,212.65,212.57,0.12549]
["bitfinex","SOLUSD",1731441691462,0.08840603,212.65,212.5,5.2154869]
["bitfinex","SOLUSD",1731441691653,0.08840603,212.65,212.5,9.14478522]
["bitfinex","SOLUSD",1731441691854,0.08840603,212.65,212.5,5.1346]
["bitfinex","SOLUSD",1731441692668,0.08840603,212.65,212.47,0.4393879]
["bitfinex","SOLUSD",1731441692847,0.08840603,212.65,212.47,4.48272867]
["bitfinex","SOLUSD",1731441693048,0.08840603,212.65,212.48,0.12549]
["bitfinex","SOLUSD",1731441693275,0.08840603,212.65,212.47,4.58272867]
["bitfinex","SOLUSD",1731441693775,0.08840603,212.65,212.48,0.12549]
["bitfinex","SOLUSD",1731441694272,4.79100603,212.65,212.47,4.48272867]
["bitfinex","SOLUSD",1731441694455,21.29830603,212.65,212.47,0.4393879]
["bitfinex","SOLUSD",1731441694649,21.29830603,212.65,212.48,0.12549]
["bitfinex","SOLUSD",1731441694956,27.62950603,212.65,212.48,0.12549]
["bitfinex","SOLUSD",1731441696272,27.62950603,212.65,212.48,23.902374]
["bitfinex","SOLUSD",1731441696583,27.62950603,212.65,212.49,20.0]
["bitfinex","SOLUSD",1731441696877,4.703,212.63,212.47,0.4393879]
["bitfinex","SOLUSD",1731441697079,23.36335313,212.6,212.47,0.4393879]
["bitfinex","SOLUSD",1731441697365,0.12549,212.6,212.47,0.4393879]
["bitfinex","SOLUSD",1731441697778,20.0,212.64,212.47,0.4393879]
["bitfinex","SOLUSD",1731441697958,24.7028,212.64,212.47,0.4393879]
["bitfinex","SOLUSD",1731441699058,4.7028,212.64,212.47,0.4393879]
["bitfinex","SOLUSD",1731441699373,27.62950603,212.65,212.48,20.12549]
["bitfinex","SOLUSD",1731441699548,27.62950603,212.65,212.49,23.776884]
["bitfinex","SOLUSD",1731441699749,27.62950603,212.65,212.5,20.0]
["bitfinex","SOLUSD",1731441700383,27.62950603,212.65,212.49,23.776884]
["bitfinex","SOLUSD",1731441700675,50.86736916,212.65,212.49,23.776884]
["bitfinex","SOLUSD",1731441701177,20.12549,212.61,212.47,0.4393879]
["bitfinex","SOLUSD",1731441701375,23.23786313,212.59,212.47,0.4393879]
["bitfinex","SOLUSD",1731441701553,20.0,212.61,212.47,0.4393879]
["bitfinex","SOLUSD",1731441701554,23.23786313,212.54,212.47,0.4393879]
["bitfinex","SOLUSD",1731441701758,23.23786313,212.51,212.47,0.4393879]
["bitfinex","SOLUSD",1731441701954,22.2265,212.5,212.26,0.5393879]
["bitfinex","SOLUSD",1731441702153,43.23786313,212.48,212.26,0.4393879]
["bitfinex","SOLUSD",1731441702371,0.12549,212.43,212.26,0.4393879]
["bitfinex","SOLUSD",1731441702555,23.23786313,212.4,212.26,0.4393879]
["bitfinex","SOLUSD",1731441702753,0.12549,212.41,212.26,0.4393879]
["bitfinex","SOLUSD",1731441702982,0.12549,212.43,212.26,0.4393879]
["bitfinex","SOLUSD",1731441703153,0.12549,212.45,212.26,0.4393879]
["bitfinex","SOLUSD",1731441703349,23.23786313,212.44,212.26,0.4393879]
["bitfinex","SOLUSD",1731441703553,20.0,212.44,212.26,0.4393879]
["bitfinex","SOLUSD",1731441703772,0.12549,212.43,212.26,0.4393879]
["bitfinex","SOLUSD",1731441703974,4.7067,212.46,212.26,0.4393879]
["bitfinex","SOLUSD",1731441704157,0.12549,212.45,212.26,0.4393879]
["bitfinex","SOLUSD",1731441704674,23.36335313,212.45,212.26,0.4393879]
["bitfinex","SOLUSD",1731441704874,4.7072,212.44,212.26,0.4393879]
["bitfinex","SOLUSD",1731441705577,4.7069,212.46,212.31,23.776884]
["bitfinex","SOLUSD",1731441706176,0.12549,212.45,212.31,23.276884]
["bitfinex","SOLUSD",1731441706352,37.9748576,212.44,212.31,23.276884]
["bitfinex","SOLUSD",1731441706552,4.7072,212.44,212.31,23.276884]
["bitfinex","SOLUSD",1731441706768,4.7072,212.44,212.26,0.4393879]
["bitfinex","SOLUSD",1731441707479,4.7069,212.46,212.26,0.4393879]
["bitfinex","SOLUSD",1731441707859,4.7069,212.46,212.27,0.12549]
["bitfinex","SOLUSD",1731441708256,4.7069,212.46,212.28,20.0]
["bitfinex","SOLUSD",1731441708455,0.12549,212.47,212.29,23.776884]
["bitfinex","SOLUSD",1731441708675,4.83199,212.47,212.31,23.776884]
["bitfinex","SOLUSD",1731441709252,0.10115099,212.32,212.31,43.776884]
["bitfinex","SOLUSD",1731441711065,0.10115099,212.32,212.31,23.776884]
["bitfinex","SOLUSD",1731441711472,0.10115099,212.32,212.26,0.4393879]
["bitfinex","SOLUSD",1731441711674,0.10115099,212.32,212.27,0.12549]
["bitfinex","SOLUSD",1731441712014,0.10265817,212.35,212.31,20.0]
["bitfinex","SOLUSD",1731441712162,22.2265,212.5,212.35,20.0]
["bitfinex","SOLUSD",1731441712360,22.2265,212.5,212.37,20.0]
["bitfinex","SOLUSD",1731441712674,22.2265,212.5,212.39,43.776884]
["bitfinex","SOLUSD",1731441713271,22.2265,212.5,212.4,43.776884]
["bitfinex","SOLUSD",1731441713471,16.1895,212.5,212.4,43.776884]
["bitfinex","SOLUSD",1731441713682,22.0511,212.57,212.4,43.776884]
["bitfinex","SOLUSD",1731441713881,2.128e-05,212.41,212.4,43.776884]
["bitfinex","SOLUSD",1731441714263,22.0511,212.57,212.42,23.876884]
["bitfinex","SOLUSD",1731441714471,9e-05,212.47,212.46,95.80051234]
["bitfinex","SOLUSD",1731441714876,9e-05,212.47,212.46,57.90025617]
["bitfinex","SOLUSD",1731441715076,9e-05,212.47,212.46,95.80051234]
["bitfinex","SOLUSD",1731441716088,9e-05,212.47,212.46,57.90025617]
["bitfinex","SOLUSD",1731441716289,9e-05,212.47,212.46,119.57739634]
["bitfinex","SOLUSD",1731441716588,9e-05,212.47,212.46,81.67714017]
["bitfinex","SOLUSD",1731441716987,9e-05,212.47,212.46,61.67714017]
["bitfinex","SOLUSD",1731441717186,9e-05,212.47,212.46,37.90025617]
["bitfinex","SOLUSD",1731441721604,9e-05,212.47,212.46,61.67714017]
["bitfinex","SOLUSD",1731441722283,9e-05,212.47,212.46,37.90025617]
["bitfinex","SOLUSD",1731441722497,9e-05,212.47,212.43,37.90025617]
["bitfinex","SOLUSD",1731441722680,9e-05,212.47,212.44,37.90025617]
["bitfinex","SOLUSD",1731441722879,9e-05,212.47,212.46,37.90025617]
["bitfinex","SOLUSD",1731441724777,9e-05,212.47,212.46,47.10733332]
["bitfinex","SOLUSD",1731441725285,9e-05,212.47,212.46,70.43778264]
["bitfinex","SOLUSD",1731441725698,9e-05,212.47,212.46,47.10733332]
["bitfinex","SOLUSD",1731441726306,9e-05,212.47,212.33,70.1]
["bitfinex","SOLUSD",1731441726597,9e-05,212.47,212.46,23.33044932]
["bitfinex","SOLUSD",1731441729301,9e-05,212.47,212.45,23.33044932]
["bitfinex","SOLUSD",1731441729606,9e-05,212.47,212.42,23.33044932]
["bitfinex","SOLUSD",1731441729784,9e-05,212.47,212.43,23.33044932]
["bitfinex","SOLUSD",1731441729985,6.4267,212.46,212.43,23.33044932]
["bitfinex","SOLUSD",1731441730180,6.4267,212.46,212.42,23.33044932]
["bitfinex","SOLUSD",1731441730384,16.2409,212.45,212.42,23.33044932]
["bitfinex","SOLUSD",1731441730800,16.2409,212.45,212.31,23.902374]
["bitfinex","SOLUSD",1731441731109,9e-05,212.47,212.31,23.902374]
["bitfinex","SOLUSD",1731441731110,9e-05,212.47,212.36,0.0808869]
["bitfinex","SOLUSD",1731441731283,9e-05,212.47,212.36,23.9577709]
["bitfinex","SOLUSD",1731441731482,16.2409,212.51,212.38,0.1808869]
["bitfinex","SOLUSD",1731441731698,16.2409,212.51,212.38,23.9577709]
["bitfinex","SOLUSD",1731441731897,21.7627,212.6,212.4,0.1]
["bitfinex","SOLUSD",1731441732684,4.7038,212.59,212.4,0.1]
["bitfinex","SOLUSD",1731441733011,23.35933473,212.56,212.34,0.1808869]
["bitfinex","SOLUSD",1731441733300,31.05809025,212.56,212.34,0.1]
["bitfinex","SOLUSD",1731441733513,3.42566514,212.55,212.34,0.1]
["bitfinex","SOLUSD",1731441733691,31.05809025,212.56,212.34,0.1]
["bitfinex","SOLUSD",1731441733886,3.42572447,212.55,212.34,0.1]
["bitfinex","SOLUSD",1731441734082,4.7052,212.53,212.35,0.0808869]
["bitfinex","SOLUSD",1731441734283,4.7052,212.53,212.35,23.8577709]
["bitfinex","SOLUSD",1731441734888,4.7043,212.57,212.35,23.8577709]
["bitfinex","SOLUSD",1731441735088,3.42944747,212.56,212.35,23.8577709]
["bitfinex","SOLUSD",1731441735399,3.42944747,212.55,212.36,0.1]
["bitfinex","SOLUSD",1731441735587,4.704,212.59,212.39,23.776884]
["bitfinex","SOLUSD",1731441735796,3.43230401,212.58,212.39,23.776884]
["bitfinex","SOLUSD",1731441735987,21.7627,212.6,212.41,0.0808869]
["bitfinex","SOLUSD",1731441736193,3.43299506,212.59,212.42,0.1]
["bitfinex","SOLUSD",1731441736398,21.7627,212.6,212.42,0.1]
["bitfinex","SOLUSD",1731441736399,3.43299506,212.58,212.42,0.1]
["bitfinex","SOLUSD",1731441736588,3.43299506,212.57,212.42,0.1]
["bitfinex","SOLUSD",1731441736795,21.7627,212.6,212.42,0.1]
["bitfinex","SOLUSD",1731441737101,3.43582559,212.59,212.47,0.1]
["bitfinex","SOLUSD",1731441737311,21.7958,212.67,212.5,0.1]
["bitfinex","SOLUSD",1731441737495,3.43911522,212.66,212.52,0.1]
["bitfinex","SOLUSD",1731441737683,3.43911522,212.65,212.52,0.1]
["bitfinex","SOLUSD",1731441737884,15.739,212.67,212.54,0.1]
["bitfinex","SOLUSD",1731441738083,15.739,212.67,212.55,23.776884]
["bitfinex","SOLUSD",1731441738303,3.44183184,212.66,212.55,23.776884]
["bitfinex","SOLUSD",1731441738513,15.739,212.67,212.54,23.776884]
["bitfinex","SOLUSD",1731441738804,3.4420226,212.66,212.54,23.9577709]
["bitfinex","SOLUSD",1731441738998,15.739,212.67,212.54,23.9577709]
["bitfinex","SOLUSD",1731441739199,3.4433582,212.66,212.54,23.776884]
["bitfinex","SOLUSD",1731441739502,15.739,212.67,212.53,23.776884]
["bitfinex","SOLUSD",1731441739703,3.44507957,212.66,212.53,23.776884]
["bitfinex","SOLUSD",1731441739896,3.44507957,212.65,212.53,23.776884]
["bitfinex","SOLUSD",1731441740095,3.44507957,212.64,212.53,23.776884]
["bitfinex","SOLUSD",1731441740403,3.44507957,212.63,212.48,20.0]
["bitfinex","SOLUSD",1731441740609,3.44507957,212.62,212.49,0.12549]
["bitfinex","SOLUSD",1731441740903,23.35933473,212.65,212.44,0.0808869]
["bitfinex","SOLUSD",1731441741106,3.44642975,212.64,212.44,0.0808869]
["bitfinex","SOLUSD",1731441741787,3.44642975,212.63,212.47,0.0808869]
["bitfinex","SOLUSD",1731441742087,3.44817797,212.62,212.49,70.1808869]
["bitfinex","SOLUSD",1731441742295,15.739,212.67,212.49,70.1808869]
["bitfinex","SOLUSD",1731441742503,15.739,212.67,212.52,20.0]
["bitfinex","SOLUSD",1731441742700,15.739,212.67,212.53,23.776884]
["bitfinex","SOLUSD",1731441743086,20.4411,212.67,212.53,23.776884]
["bitfinex","SOLUSD",1731441743291,15.739,212.67,212.53,23.776884]
["bitfinex","SOLUSD",1731441745410,20.4411,212.67,212.53,23.776884]
["bitfinex","SOLUSD",1731441745706,15.739,212.67,212.53,23.776884]
["bitfinex","SOLUSD",1731441745884,15.739,212.67,212.51,23.776884]
["bitfinex","SOLUSD",1731441746696,15.739,212.67,212.51,0.1808869]
["bitfinex","SOLUSD",1731441746898,15.739,212.67,212.54,20.0808869]
["bitfinex","SOLUSD",1731441747112,15.739,212.67,212.56,20.0]
["bitfinex","SOLUSD",1731441747411,15.739,212.67,212.55,23.776884]
["bitfinex","SOLUSD",1731441747697,15.739,212.67,212.57,23.776884]
["bitfinex","SOLUSD",1731441747902,15.739,212.67,212.58,20.1]
["bitfinex","SOLUSD",1731441748099,6.0455,212.74,212.73,158.2]
["bitfinex","SOLUSD",1731441748306,6.0455,212.74,212.61,23.776884]
["bitfinex","SOLUSD",1731441748494,10.7461,212.74,212.61,23.776884]
["bitfinex","SOLUSD",1731441749606,23.35933473,212.73,212.61,23.776884]
["bitfinex","SOLUSD",1731441750087,23.35933473,212.73,212.46,23.65392733]
["bitfinex","SOLUSD",1731441750088,23.35933473,212.71,212.5,0.1]
["bitfinex","SOLUSD",1731441750288,23.35933473,212.7,212.5,0.1]
["bitfinex","SOLUSD",1731441750905,22.5975,212.74,212.46,4.12119251]
["bitfinex","SOLUSD",1731441750906,6.2185,212.64,212.46,4.22119251]
["bitfinex","SOLUSD",1731441751695,6.2185,212.64,212.47,0.12549]
["bitfinex","SOLUSD",1731441752110,6.2185,212.64,212.47,23.902374]
["bitfinex","SOLUSD",1731441752294,6.2185,212.64,212.49,23.776884]
["bitfinex","SOLUSD",1731441752490,6.2185,212.64,212.46,4.12119251]
["bitfinex","SOLUSD",1731441752491,23.35933473,212.63,212.46,4.04030561]
["bitfinex","SOLUSD",1731441752708,30.24172527,212.62,212.38,0.1]
["bitfinex","SOLUSD",1731441752923,30.24172527,212.62,212.37,75.1346]
["bitfinex","SOLUSD",1731441752924,23.35933473,212.58,212.39,4.06936961]
["bitfinex","SOLUSD",1731441753219,23.35933473,212.58,212.37,5.1346]
["bitfinex","SOLUSD",1731441753406,6.88239054,212.62,212.38,0.1]
["bitfinex","SOLUSD",1731441753596,4.7033,212.62,212.4,0.1808869]
["bitfinex","SOLUSD",1731441753800,6.2185,212.64,212.42,0.1808869]
["bitfinex","SOLUSD",1731441754008,6.2185,212.64,212.44,0.1808869]
["bitfinex","SOLUSD",1731441754197,6.2185,212.64,212.41,93.81435093]
["bitfinex","SOLUSD",1731441754198,10.9213,212.64,212.42,20.1]
["bitfinex","SOLUSD",1731441754394,6.2185,212.64,212.46,43.876884]
["bitfinex","SOLUSD",1731441755131,6.2185,212.64,212.46,43.776884]
["bitfinex","SOLUSD",1731441755297,10.9213,212.64,212.46,43.876884]
["bitfinex","SOLUSD",1731441755633,6.2185,212.64,212.46,43.876884]
["bitfinex","SOLUSD",1731441755999,6.2185,212.64,212.47,0.0808869]
["bitfinex","SOLUSD",1731441756717,6.2185,212.64,212.46,47.95744664]
["bitfinex","SOLUSD",1731441758315,17.80369054,212.64,212.43,4.681]
["bitfinex","SOLUSD",1731441758512,6.88239054,212.63,212.43,4.681]
["bitfinex","SOLUSD",1731441759221,30.24172527,212.63,212.43,4.00194855]
["bitfinex","SOLUSD",1731441759420,23.35933473,212.59,212.37,5.1346]
["bitfinex","SOLUSD",1731441759611,30.24172527,212.59,212.37,5.1346]
["bitfinex","SOLUSD",1731441759917,23.35933473,212.57,212.38,0.12549]
["bitfinex","SOLUSD",1731441760119,23.35933473,212.57,212.37,5.1346]
["bitfinex","SOLUSD",1731441760120,30.24172527,212.57,212.37,9.27445229]
["bitfinex","SOLUSD",1731441760295,23.35933473,212.55,212.37,5.1346]
["bitfinex","SOLUSD",1731441760497,29.94063473,212.53,212.35,7.15535788]
["bitfinex","SOLUSD",1731441760719,6.5813,212.53,212.35,7.15535788]
["bitfinex","SOLUSD",1731441761103,6.5813,212.53,212.35,7.25535788]
["bitfinex","SOLUSD",1731441761512,6.5813,212.53,212.36,0.12549]
["bitfinex","SOLUSD",1731441762422,6.5813,212.53,212.36,23.902374]
["bitfinex","SOLUSD",1731441762613,30.23493638,212.52,212.35,7.15535788]
["bitfinex","SOLUSD",1731441762917,39.22843473,212.49,212.27,4.7618869]
["bitfinex","SOLUSD",1731441763128,23.35933473,212.48,212.27,4.7618869]
["bitfinex","SOLUSD",1731441763302,23.35933473,212.48,212.28,0.12549]
["bitfinex","SOLUSD",1731441763507,39.22843473,212.49,212.28,0.12549]
["bitfinex","SOLUSD",1731441763821,39.22843473,212.49,212.27,8.84470342]
["bitfinex","SOLUSD",1731441764119,28.06563473,212.48,212.27,4.681]
["bitfinex","SOLUSD",1731441764432,23.35933473,212.45,212.26,5.1203879]
["bitfinex","SOLUSD",1731441764921,29.94063473,212.43,212.26,5.1203879]
["bitfinex","SOLUSD",1731441765118,23.35933473,212.41,212.26,5.1203879]
["bitfinex","SOLUSD",1731441765343,39.22843473,212.4,212.26,5.1203879]
["bitfinex","SOLUSD",1731441765502,15.8691,212.4,212.26,0.4393879]
["bitfinex","SOLUSD",1731441765917,15.8691,212.4,212.27,0.12549]
["bitfinex","SOLUSD",1731441767035,15.8691,212.4,212.27,23.902374]
["bitfinex","SOLUSD",1731441768004,43.93673473,212.4,212.26,0.4393879]
["bitfinex","SOLUSD",1731441768221,20.5774,212.4,212.26,0.4393879]
["bitfinex","SOLUSD",1731441770012,20.5774,212.4,212.27,0.12549]
["bitfinex","SOLUSD",1731441770213,20.5774,212.4,212.27,23.902374]
["bitfinex","SOLUSD",1731441770214,15.8691,212.4,212.27,23.902374]
["bitfinex","SOLUSD",1731441771230,15.8436,212.46,212.29,43.776884]
["bitfinex","SOLUSD",1731441771914,15.8436,212.46,212.32,23.776884]
["bitfinex","SOLUSD",1731441772114,27.1528,212.53,212.32,23.776884]
["bitfinex","SOLUSD",1731441773336,27.1528,212.53,212.32,23.876884]
["bitfinex","SOLUSD",1731441773509,22.4475,212.53,212.32,23.876884]
["bitfinex","SOLUSD",1731441774623,22.4475,212.53,212.34,70.0]
["bitfinex","SOLUSD",1731441774827,22.4475,212.53,212.35,23.776884]
["bitfinex","SOLUSD",1731441775414,15.8436,212.53,212.38,23.776884]
["bitfinex","SOLUSD",1731441776139,6.5164,212.58,212.38,23.776884]
["bitfinex","SOLUSD",1731441776316,6.5164,212.58,212.39,0.1]
["bitfinex","SOLUSD",1731441776524,6.5164,212.58,212.41,23.776884]
["bitfinex","SOLUSD",1731441777415,11.2206,212.58,212.41,23.776884]
["bitfinex","SOLUSD",1731441778039,18.09620165,212.58,212.41,23.776884]
["bitfinex","SOLUSD",1731441778732,18.09620165,212.58,212.31,28.38135419]
["bitfinex","SOLUSD",1731441778733,23.35933473,212.55,212.31,5.2154869]
["bitfinex","SOLUSD",1731441778934,23.35933473,212.51,212.31,5.1346]
["bitfinex","SOLUSD",1731441779140,23.35933473,212.48,212.31,5.1346]
["bitfinex","SOLUSD",1731441779336,30.23493638,212.5,212.31,5.1346]
["bitfinex","SOLUSD",1731441780028,23.35933473,212.49,212.31,5.1346]
["bitfinex","SOLUSD",1731441780234,6.2251,212.48,212.32,0.12549]
["bitfinex","SOLUSD",1731441780430,6.2251,212.48,212.31,5.1346]
["bitfinex","SOLUSD",1731441780636,6.2251,212.48,212.32,23.776884]
["bitfinex","SOLUSD",1731441780936,6.2251,212.48,212.33,0.12549]
["bitfinex","SOLUSD",1731441781244,6.2251,212.48,212.31,5.1346]
["bitfinex","SOLUSD",1731441782137,4.7067,212.46,212.27,5.1232]
["bitfinex","SOLUSD",1731441782329,23.35933473,212.45,212.27,4.681]
["bitfinex","SOLUSD",1731441782529,24.7067,212.46,212.27,4.681]
["bitfinex","SOLUSD",1731441782530,11.58230165,212.46,212.27,4.681]
["bitfinex","SOLUSD",1731441782726,10.9315,212.48,212.28,0.12549]
["bitfinex","SOLUSD",1731441783227,43.35933473,212.47,212.28,0.12549]
["bitfinex","SOLUSD",1731441783430,50.23493638,212.47,212.28,0.12549]
["bitfinex","SOLUSD",1731441783627,50.23493638,212.47,212.28,28.583374]
["bitfinex","SOLUSD",1731441784032,6.87560165,212.46,212.28,28.583374]
["bitfinex","SOLUSD",1731441784233,43.35933473,212.47,212.28,28.583374]
["bitfinex","SOLUSD",1731441784541,4.7069,212.45,212.28,28.583374]
["bitfinex","SOLUSD",1731441784836,4.7066,212.47,212.28,28.583374]
["bitfinex","SOLUSD",1731441785228,6.87560165,212.46,212.28,28.583374]
["bitfinex","SOLUSD",1731441785426,39.16073473,212.4,212.27,4.681]
["bitfinex","SOLUSD",1731441785634,23.35933473,212.39,212.27,4.681]
["bitfinex","SOLUSD",1731441786139,23.35933473,212.39,212.27,3.181]
["bitfinex","SOLUSD",1731441786637,4.7085,212.38,212.27,3.181]
["bitfinex","SOLUSD",1731441787059,15.8014,212.4,212.28,25.457884]
["bitfinex","SOLUSD",1731441788439,20.5096,212.4,212.26,0.4393879]
["bitfinex","SOLUSD",1731441788648,23.35933473,212.38,212.26,0.4393879]
["bitfinex","SOLUSD",1731441788947,30.23493638,212.39,212.26,0.4393879]
["bitfinex","SOLUSD",1731441789128,6.87560165,212.39,212.26,0.4393879]
["bitfinex","SOLUSD",1731441789629,11.58400165,212.39,212.26,0.4393879]
["bitfinex","SOLUSD",1731441790025,34.94333638,212.39,212.26,0.4393879]
["bitfinex","SOLUSD",1731441790233,11.58400165,212.39,212.26,0.4393879]
["bitfinex","SOLUSD",1731441790440,4.7084,212.39,212.26,0.4393879]
["bitfinex","SOLUSD",1731441790620,15.8014,212.4,212.27,23.902374]
["bitfinex","SOLUSD",1731441790830,15.7093,212.46,212.27,23.902374]
["bitfinex","SOLUSD",1731441791033,15.7093,212.46,212.29,23.776884]
["bitfinex","SOLUSD",1731441791229,20.4161,212.46,212.29,23.776884]
["bitfinex","SOLUSD",1731441791452,20.4161,212.46,212.27,0.12549]
["bitfinex","SOLUSD",1731441791453,6.87560165,212.45,212.27,23.902374]
["bitfinex","SOLUSD",1731441791648,4.7072,212.44,212.27,23.902374]
["bitfinex","SOLUSD",1731441791856,11.58260165,212.45,212.27,23.902374]
["bitfinex","SOLUSD",1731441792058,11.58260165,212.45,212.27,23.402374]
["bitfinex","SOLUSD",1731441792256,15.7093,212.46,212.27,70.0]
["bitfinex","SOLUSD",1731441792725,15.7093,212.46,212.28,5.1346]
["bitfinex","SOLUSD",1731441793135,6.87560165,212.45,212.28,5.1346]
["bitfinex","SOLUSD",1731441793941,4.7072,212.44,212.28,5.1346]
["bitfinex","SOLUSD",1731441794347,11.58280165,212.44,212.29,23.902374]
["bitfinex","SOLUSD",1731441795232,20.4162,212.46,212.29,23.902374]
["bitfinex","SOLUSD",1731441796149,15.7093,212.46,212.29,23.902374]
["bitfinex","SOLUSD",1731441796542,7.51909682,212.54,212.3,0.4422]
["bitfinex","SOLUSD",1731441796543,15.9786,212.52,212.3,0.4422]
["bitfinex","SOLUSD",1731441796739,15.9786,212.52,212.33,23.776884]
["bitfinex","SOLUSD",1731441796945,4.7045,212.56,212.34,5.1346]
["bitfinex","SOLUSD",1731441797131,4.7045,212.56,212.35,23.776884]
["bitfinex","SOLUSD",1731441797450,23.35933473,212.52,212.35,23.776884]
["bitfinex","SOLUSD",1731441797653,6.87560165,212.51,212.35,23.776884]
["bitfinex","SOLUSD",1731441798353,4.7058,212.5,212.35,23.776884]
["bitfinex","SOLUSD",1731441798746,11.58140165,212.5,212.35,23.776884]
["bitfinex","SOLUSD",1731441798939,6.87560165,212.5,212.35,23.776884]
["bitfinex","SOLUSD",1731441799155,4.7047,212.55,212.35,23.776884]
["bitfinex","SOLUSD",1731441800550,11.58030165,212.55,212.35,23.776884]
["bitfinex","SOLUSD",1731441801057,31.6944679,212.59,212.35,23.776884]
["bitfinex","SOLUSD",1731441801058,8.33513317,212.59,212.37,5.1346]
["bitfinex","SOLUSD",1731441801230,23.35933473,212.56,212.38,23.776884]
["bitfinex","SOLUSD",1731441801434,23.35933473,212.54,212.38,23.776884]
["bitfinex","SOLUSD",1731441801647,30.87843155,212.53,212.38,23.776884]
["bitfinex","SOLUSD",1731441801831,7.51909682,212.53,212.38,23.776884]
["bitfinex","SOLUSD",1731441802232,23.35933473,212.52,212.38,23.776884]
["bitfinex","SOLUSD",1731441802449,6.5872149,212.53,212.38,23.776884]
["bitfinex","SOLUSD",1731441804239,15.4498,212.54,212.38,23.776884]
["bitfinex","SOLUSD",1731441804556,6.6281,212.55,212.38,23.776884]
["bitfinex","SOLUSD",1731441804557,4.7041,212.58,212.38,23.776884]
["bitfinex","SOLUSD",1731441805442,11.2913149,212.58,212.38,23.776884]
["bitfinex","SOLUSD",1731441805762,23.35933473,212.55,212.38,23.776884]
["bitfinex","SOLUSD",1731441805937,6.5872149,212.54,212.38,23.776884]
["bitfinex","SOLUSD",1731441806636,6.5872149,212.54,212.39,0.12549]
["bitfinex","SOLUSD",1731441806830,11.2922149,212.54,212.39,0.12549]
["bitfinex","SOLUSD",1731441807351,4.7041,212.58,212.39,0.12549]
["bitfinex","SOLUSD",1731441807569,7.40325125,212.59,212.39,0.12549]
["bitfinex","SOLUSD",1731441807737,22.8824,212.6,212.39,0.12549]
["bitfinex","SOLUSD",1731441807738,22.8824,212.6,212.4,23.776884]
["bitfinex","SOLUSD",1731441807933,4.7034,212.62,212.4,23.776884]
["bitfinex","SOLUSD",1731441807934,4.7034,212.62,212.43,23.776884]
["bitfinex","SOLUSD",1731441808153,11.2906149,212.62,212.43,23.776884]
["bitfinex","SOLUSD",1731441808454,6.5872149,212.61,212.42,23.776884]
["bitfinex","SOLUSD",1731441808755,4.7027,212.64,212.44,23.776884]
["bitfinex","SOLUSD",1731441809256,11.2899149,212.64,212.43,0.4422]
["bitfinex","SOLUSD",1731441809636,23.35933473,212.63,212.43,0.4422]
["bitfinex","SOLUSD",1731441809830,4.7032,212.62,212.43,0.4422]
["bitfinex","SOLUSD",1731441811559,20.0,212.57,212.43,0.4422]
["bitfinex","SOLUSD",1731441811742,23.35933473,212.56,212.43,0.4422]
["bitfinex","SOLUSD",1731441811930,23.35933473,212.56,212.41,5.1346]
["bitfinex","SOLUSD",1731441813354,4.7047,212.55,212.42,23.776884]
["bitfinex","SOLUSD",1731441813563,23.35933473,212.52,212.41,5.1346]
["bitfinex","SOLUSD",1731441814357,23.35933473,212.54,212.41,5.1346]
["bitfinex","SOLUSD",1731441814531,24.7047,212.55,212.41,5.1346]
["bitfinex","SOLUSD",1731441815055,4.7047,212.55,212.41,5.1346]
["bitfinex","SOLUSD",1731441815234,4.7047,212.55,212.42,23.776884]
["bitfinex","SOLUSD",1731441815436,4.7045,212.57,212.42,23.776884]
["bitfinex","SOLUSD",1731441816450,4.7045,212.57,212.43,0.12549]
["bitfinex","SOLUSD",1731441817052,42.63563155,212.64,212.43,0.12549]
["bitfinex","SOLUSD",1731441817241,4.703,212.63,212.43,0.12549]
["bitfinex","SOLUSD",1731441817447,16.5906,212.65,212.44,24.219084]
["bitfinex","SOLUSD",1731441817650,21.2933,212.65,212.44,24.219084]
["bitfinex","SOLUSD",1731441818768,4.7016,212.69,212.47,28.911484]
["bitfinex","SOLUSD",1731441818965,7.51909682,212.7,212.49,70.0]
["bitfinex","SOLUSD",1731441819160,0.81538429,212.73,212.55,70.0]
["bitfinex","SOLUSD",1731441819366,18.79505,212.77,212.58,70.0]
["bitfinex","SOLUSD",1731441819652,27.44639844,212.82,212.61,23.776884]
["bitfinex","SOLUSD",1731441820342,22.27701524,212.83,212.63,24.219084]
["bitfinex","SOLUSD",1731441820343,15.408,212.83,212.63,24.219084]
["bitfinex","SOLUSD",1731441820661,7.51909682,212.85,212.63,24.219084]
["bitfinex","SOLUSD",1731441821039,11.56595844,212.89,212.66,23.776884]
["bitfinex","SOLUSD",1731441821252,4.6968,212.91,212.7,23.776884]
["bitfinex","SOLUSD",1731441821461,4.6963,212.93,212.7,23.776884]
["bitfinex","SOLUSD",1731441822158,30.21355764,212.95,212.7,23.776884]
["bitfinex","SOLUSD",1731441822159,11.55022291,212.95,212.73,23.776884]
["bitfinex","SOLUSD",1731441822368,4.696,212.95,212.73,23.776884]
["bitfinex","SOLUSD",1731441822857,20.6234,212.97,212.75,93.776884]
["bitfinex","SOLUSD",1731441823566,23.35933473,212.95,212.75,93.776884]
["bitfinex","SOLUSD",1731441823952,4.6959,212.95,212.75,93.776884]
["bitfinex","SOLUSD",1731441827548,23.35933473,212.94,212.75,23.776884]
["bitfinex","SOLUSD",1731441827753,8.2247574,212.94,212.74,5.5768]
["bitfinex","SOLUSD",1731441827951,4.696,212.95,212.74,5.5768]
["bitfinex","SOLUSD",1731441828147,20.0,212.96,212.75,70.12549]
["bitfinex","SOLUSD",1731441828351,20.6235,212.97,212.75,70.12549]
["bitfinex","SOLUSD",1731441828869,43.98283473,212.97,212.75,70.12549]
["bitfinex","SOLUSD",1731441829070,43.98283473,212.97,212.76,23.776884]
["bitfinex","SOLUSD",1731441829273,43.98283473,212.97,212.75,23.902374]
["bitfinex","SOLUSD",1731441829274,23.35933473,212.93,212.75,23.902374]
["bitfinex","SOLUSD",1731441829571,28.05523473,212.95,212.75,23.902374]
["bitfinex","SOLUSD",1731441829773,26.77953059,212.97,212.75,93.902374]
["bitfinex","SOLUSD",1731441829972,20.0,212.96,212.75,93.902374]
["bitfinex","SOLUSD",1731441830768,24.6958,212.96,212.75,93.902374]
["bitfinex","SOLUSD",1731441831165,23.35933473,212.94,212.75,23.902374]
["bitfinex","SOLUSD",1731441831672,23.35933473,212.95,212.75,23.902374]
["bitfinex","SOLUSD",1731441831865,4.6958,212.96,212.77,23.776884]
["bitfinex","SOLUSD",1731441832767,5.50979098,212.98,212.77,23.776884]
["bitfinex","SOLUSD",1731441833867,0.4393879,213.0,212.81,23.776884]
["bitfinex","SOLUSD",1731441834057,0.4393879,213.0,212.84,23.776884]
["bitfinex","SOLUSD",1731441835280,0.4393879,213.0,212.87,23.776884]
["bitfinex","SOLUSD",1731441836169,0.4393879,213.0,212.89,23.776884]
["bitfinex","SOLUSD",1731441836860,0.4393879,213.0,212.9,0.4422]
["bitfinex","SOLUSD",1731441837066,0.4393879,213.0,212.95,23.776884]
["bitfinex","SOLUSD",1731441837270,21.0707,213.15,212.97,23.776884]
["bitfinex","SOLUSD",1731441837565,23.35933473,213.16,212.97,23.776884]
["bitfinex","SOLUSD",1731441837755,23.35933473,213.1,212.97,23.776884]
["bitfinex","SOLUSD",1731441837959,23.35933473,213.08,212.96,5.1346]
["bitfinex","SOLUSD",1731441838669,23.35933473,213.07,212.96,5.1346]
["bitfinex","SOLUSD",1731441838875,4.6935,213.06,212.96,5.1346]
["bitfinex","SOLUSD",1731441839063,23.35933473,213.02,212.9,5.5768]
["bitfinex","SOLUSD",1731441839382,23.35933473,213.04,212.9,5.5768]
["bitfinex","SOLUSD",1731441839979,23.35933473,213.02,212.9,5.5768]
["bitfinex","SOLUSD",1731441840206,23.35933473,213.02,212.9,5.1346]
["bitfinex","SOLUSD",1731441840486,23.35933473,213.0,212.9,5.1346]
["bitfinex","SOLUSD",1731441841382,28.05343473,213.03,212.9,5.1346]
["bitfinex","SOLUSD",1731441841776,23.35933473,212.98,212.8,5.1346]
["bitfinex","SOLUSD",1731441842074,23.35933473,212.92,212.8,5.1346]
["bitfinex","SOLUSD",1731441842258,23.35933473,212.94,212.8,5.1346]
["bitfinex","SOLUSD",1731441842776,4.6961,212.94,212.8,5.1346]
["bitfinex","SOLUSD",1731441842986,28.05543473,212.94,212.8,5.1346]
["bitfinex","SOLUSD",1731441843185,23.35933473,212.91,212.8,5.1346]
["bitfinex","SOLUSD",1731441843389,28.05543473,212.94,212.8,5.1346]
["bitfinex","SOLUSD",1731441843677,4.6958,212.96,212.81,0.12549]
["bitfinex","SOLUSD",1731441843984,4.6941,213.03,212.82,70.0]
["bitfinex","SOLUSD",1731441844280,28.05343473,213.03,212.82,70.0]
["bitfinex","SOLUSD",1731441844781,23.35933473,213.07,212.83,23.776884]
["bitfinex","SOLUSD",1731441844977,4.6938,213.05,212.85,23.776884]
["bitfinex","SOLUSD",1731441845275,4.6934,213.07,212.87,23.776884]
["bitfinex","SOLUSD",1731441846763,4.6926,213.1,212.9,70.0]
["bitfinex","SOLUSD",1731441846976,23.35933473,213.08,212.91,23.776884]
["bitfinex","SOLUSD",1731441847388,28.05193473,213.1,212.89,23.776884]
["bitfinex","SOLUSD",1731441847684,23.35933473,213.09,212.89,23.776884]
["bitfinex","SOLUSD",1731441847885,4.6926,213.1,212.9,70.0]
["bitfinex","SOLUSD",1731441848187,4.6926,213.1,212.91,23.776884]
["bitfinex","SOLUSD",1731441848386,4.6922,213.12,212.93,23.776884]
["bitfinex","SOLUSD",1731441849572,4.6926,213.1,212.93,23.776884]
["bitfinex","SOLUSD",1731441849768,16.4007,213.13,212.93,23.776884]
["bitfinex","SOLUSD",1731441849769,20.0,213.12,212.93,23.776884]
["bitfinex","SOLUSD",1731441849974,28.05063473,213.16,212.93,93.776884]
["bitfinex","SOLUSD",1731441850183,23.35933473,213.14,212.93,93.776884]
["bitfinex","SOLUSD",1731441850382,4.6913,213.16,212.96,70.0]
["bitfinex","SOLUSD",1731441850587,4.6913,213.16,212.97,28.911484]
["bitfinex","SOLUSD",1731441850881,4.6904,213.2,213.0,28.911484]
["bitfinex","SOLUSD",1731441851084,0.4393879,213.21,213.03,23.776884]
["bitfinex","SOLUSD",1731441853364,0.4393879,213.21,213.04,5.1346]
["bitfinex","SOLUSD",1731441853567,0.4393879,213.21,213.05,23.776884]
["bitfinex","SOLUSD",1731441853889,5.1297879,213.21,213.05,23.776884]
["bitfinex","SOLUSD",1731441854090,5.1297879,213.21,213.04,5.1346]
["bitfinex","SOLUSD",1731441854091,43.35933473,213.16,213.04,5.1346]
["bitfinex","SOLUSD",1731441854381,23.35933473,213.16,213.04,5.1346]
["bitfinex","SOLUSD",1731441854977,23.35933473,213.17,213.04,5.1346]
["bitfinex","SOLUSD",1731441855175,24.6913,213.16,213.04,5.1346]
["bitfinex","SOLUSD",1731441855494,24.6913,213.16,213.05,23.776884]
["bitfinex","SOLUSD",1731441855862,23.35933473,213.17,213.05,23.776884]
["bitfinex","SOLUSD",1731441856068,20.0,213.16,213.05,23.776884]
["bitfinex","SOLUSD",1731441856380,23.35933473,213.17,213.05,23.776884]
["bitfinex","SOLUSD",1731441856579,20.0,213.17,213.06,0.12549]
["bitfinex","SOLUSD",1731441857276,24.6904,213.2,213.06,0.12549]
["bitfinex","SOLUSD",1731441858084,48.04973473,213.2,213.06,0.12549]
["bitfinex","SOLUSD",1731441858487,24.6908,213.18,213.06,0.12549]
["bitfinex","SOLUSD",1731441859081,4.6908,213.18,213.06,0.12549]
["bitfinex","SOLUSD",1731441861088,4.6908,213.18,213.05,23.776884]
["bitfinex","SOLUSD",1731441861994,23.35933473,213.2,213.05,23.776884]
["bitfinex","SOLUSD",1731441861995,4.6904,213.2,213.06,0.12549]
["bitfinex","SOLUSD",1731441862183,0.4393879,213.21,213.06,0.12549]
["bitfinex","SOLUSD",1731441863392,0.4393879,213.21,213.07,23.776884]
["bitfinex","SOLUSD",1731441865594,0.4393879,213.21,213.08,5.1346]
["bitfinex","SOLUSD",1731441865775,0.4393879,213.21,213.09,23.776884]
["bitfinex","SOLUSD",1731441869401,0.4393879,213.21,213.13,23.776884]
["bitfinex","SOLUSD",1731441869627,0.4393879,213.21,213.15,23.776884]
["bitfinex","SOLUSD",1731441874109,0.19140406,213.21,213.15,23.776884]
["bitfinex","SOLUSD",1731441874284,0.19140406,213.21,213.14,5.1346]
["bitfinex","SOLUSD",1731441874879,4.88160406,213.21,213.07,5.1346]
["bitfinex","SOLUSD",1731441875098,0.19140406,213.21,213.07,5.1346]
["bitfinex","SOLUSD",1731441875802,28.24093879,213.21,213.07,5.1346]
["bitfinex","SOLUSD",1731441876108,4.88160406,213.21,213.07,5.1346]
["bitfinex","SOLUSD",1731441876285,0.19140406,213.21,213.08,0.12549]
["bitfinex","SOLUSD",1731441876695,4.88170406,213.21,213.08,0.12549]
["bitfinex","SOLUSD",1731441876898,23.35933473,213.19,213.07,5.1346]
["bitfinex","SOLUSD",1731441877202,23.35933473,213.15,213.02,5.1346]
["bitfinex","SOLUSD",1731441877507,24.691,213.17,213.02,5.1346]
["bitfinex","SOLUSD",1731441878003,23.35933473,213.13,213.02,5.1346]
["bitfinex","SOLUSD",1731441878179,24.691,213.17,213.02,5.1346]
["bitfinex","SOLUSD",1731441878180,23.35933473,213.14,213.02,5.1346]
["bitfinex","SOLUSD",1731441878380,20.0,213.13,213.02,5.1346]
["bitfinex","SOLUSD",1731441878580,23.35933473,213.16,213.03,0.12549]
["bitfinex","SOLUSD",1731441878786,20.0,213.15,213.03,0.12549]
["bitfinex","SOLUSD",1731441879402,0.1016261,213.06,213.03,23.902374]
["bitfinex","SOLUSD",1731441881174,0.1016261,213.06,213.02,5.1346]
["bitfinex","SOLUSD",1731441881682,0.1016261,213.06,213.03,0.12549]
["bitfinex","SOLUSD",1731441882511,0.1016261,213.06,213.03,23.902374]
["bitfinex","SOLUSD",1731441885916,0.1016261,213.06,212.99,4.03633276]
["bitfinex","SOLUSD",1731441886209,0.1016261,213.06,212.94,0.12549]
["bitfinex","SOLUSD",1731441886589,0.1016261,213.06,212.94,4.80249]
["bitfinex","SOLUSD",1731441887202,0.1016261,213.06,212.94,4.677]
["bitfinex","SOLUSD",1731441887707,0.1016261,213.06,212.95,0.12549]
["bitfinex","SOLUSD",1731441888203,0.1016261,213.06,212.97,20.0]
["bitfinex","SOLUSD",1731441888596,0.1016261,213.06,212.98,23.776884]
["bitfinex","SOLUSD",1731441891093,0.1016261,213.06,212.98,27.76395664]
["bitfinex","SOLUSD",1731441892402,0.1016261,213.06,213.0,23.776884]
["bitfinex","SOLUSD",1731441893803,0.1016261,213.06,212.99,23.776884]
["bitfinex","SOLUSD",1731441895906,0.1016261,213.06,212.93,5.1346]
["bitfinex","SOLUSD",1731441896501,0.1016261,213.06,212.94,70.12549]
["bitfinex","SOLUSD",1731441896687,0.1016261,213.06,212.95,4.677]
["bitfinex","SOLUSD",1731441897606,0.1016261,213.06,212.96,28.453884]
["bitfinex","SOLUSD",1731441897805,0.1016261,213.06,212.93,9.30151515]
["bitfinex","SOLUSD",1731441898601,0.1016261,213.06,212.94,0.12549]
["bitfinex","SOLUSD",1731441899210,0.1016261,213.06,212.93,9.30151515]
["bitfinex","SOLUSD",1731441899710,0.1016261,213.06,212.95,0.12549]
["bitfinex","SOLUSD",1731441900686,0.1016261,213.06,212.88,70.0]
["bitfinex","SOLUSD",1731441900687,6.0483,213.05,212.88,4.677]
["bitfinex","SOLUSD",1731441900907,6.0483,213.05,212.86,12.27296148]
["bitfinex","SOLUSD",1731441900908,23.35933473,213.02,212.87,4.00855771]
["bitfinex","SOLUSD",1731441901098,23.35933473,212.98,212.82,23.899915]
["bitfinex","SOLUSD",1731441901302,20.0,212.99,212.82,9.1701266]
["bitfinex","SOLUSD",1731441901486,20.0,213.01,212.82,9.1701266]
["bitfinex","SOLUSD",1731441901903,20.0,213.02,212.83,4.677]
["bitfinex","SOLUSD",1731441902205,15.0718,213.04,212.86,4.677]
["bitfinex","SOLUSD",1731441902412,15.0718,213.04,212.9,4.677]
["bitfinex","SOLUSD",1731441902588,0.1016261,213.06,212.94,4.677]
["bitfinex","SOLUSD",1731441902793,0.1016261,213.06,212.95,98.453884]
["bitfinex","SOLUSD",1731441902988,15.8953,213.2,213.11,135.5677739]
["bitfinex","SOLUSD",1731441903206,4.6906,213.2,213.0,23.776884]
["bitfinex","SOLUSD",1731441903389,28.04993473,213.2,213.0,23.776884]
["bitfinex","SOLUSD",1731441904000,4.6906,213.2,213.0,23.776884]
["bitfinex","SOLUSD",1731441904595,23.35933473,213.16,212.98,23.776884]
["bitfinex","SOLUSD",1731441904931,23.35933473,213.13,212.94,5.1346]
["bitfinex","SOLUSD",1731441905108,20.0,213.12,212.94,5.1346]
["bitfinex","SOLUSD",1731441905409,43.35933473,213.12,212.95,0.12549]
["bitfinex","SOLUSD",1731441905995,23.1582,213.11,212.95,0.12549]
["bitfinex","SOLUSD",1731441906202,23.1582,213.11,212.95,23.902374]
["bitfinex","SOLUSD",1731441906403,20.0,213.1,212.92,15.8983]
["bitfinex","SOLUSD",1731441906594,43.35933473,213.1,212.93,23.776884]
["bitfinex","SOLUSD",1731441906901,23.35933473,213.06,212.89,6.1635]
["bitfinex","SOLUSD",1731441907304,23.35933473,213.06,212.9,0.12549]
["bitfinex","SOLUSD",1731441907517,43.1582,213.03,212.84,6.1635]
["bitfinex","SOLUSD",1731441907820,23.35933473,213.02,212.84,6.1635]
["bitfinex","SOLUSD",1731441908001,43.35933473,213.01,212.82,7.13967959]
["bitfinex","SOLUSD",1731441908208,23.35933473,212.98,212.82,7.13967959]
["bitfinex","SOLUSD",1731441908523,20.0,212.99,212.79,6.1474]
["bitfinex","SOLUSD",1731441908524,15.6488,212.95,212.79,6.1474]
["bitfinex","SOLUSD",1731441908711,15.6488,212.95,212.75,15.8983]
["bitfinex","SOLUSD",1731441908712,6.4974,212.94,212.75,15.8983]
["bitfinex","SOLUSD",1731441909012,43.35933473,212.93,212.75,15.8983]
["bitfinex","SOLUSD",1731441909313,6.4974,212.94,212.75,0.12549]
["bitfinex","SOLUSD",1731441909617,6.4974,212.94,212.74,6.2629]
["bitfinex","SOLUSD",1731441909921,6.4974,212.94,212.76,70.0]
["bitfinex","SOLUSD",1731441910303,6.4974,212.94,212.75,0.12549]
["bitfinex","SOLUSD",1731441910492,6.4974,212.94,212.74,6.2629]
["bitfinex","SOLUSD",1731441910493,23.35933473,212.92,212.74,6.2629]
["bitfinex","SOLUSD",1731441910813,6.4974,212.94,212.76,0.12549]
["bitfinex","SOLUSD",1731441911306,6.4974,212.94,212.79,23.776884]
["bitfinex","SOLUSD",1731441912090,34.55293473,212.94,212.74,6.2629]
["bitfinex","SOLUSD",1731441912290,6.4974,212.94,212.75,70.12549]
["bitfinex","SOLUSD",1731441913098,6.4974,212.94,212.81,70.0]
["bitfinex","SOLUSD",1731441913309,21.454,213.0,212.85,23.776884]
["bitfinex","SOLUSD",1731441919108,21.454,213.0,212.87,70.0]
["bitfinex","SOLUSD",1731441919314,21.454,213.0,212.88,23.776884]
["bitfinex","SOLUSD",1731441919508,15.4029,213.0,212.91,23.776884]
["bitfinex","SOLUSD",1731441920409,15.4029,213.0,212.93,23.776884]
["bitfinex","SOLUSD",1731441920602,6.4179,213.05,212.94,23.776884]
["bitfinex","SOLUSD",1731441922102,6.4179,213.05,212.86,70.0]
["bitfinex","SOLUSD",1731441922303,29.77723473,213.05,212.86,70.0]
["bitfinex","SOLUSD",1731441922501,15.5449,213.01,212.83,18.764041]
["bitfinex","SOLUSD",1731441922719,38.90423473,212.97,212.81,3.24]
["bitfinex","SOLUSD",1731441923023,15.5449,212.97,212.77,0.12549]
["bitfinex","SOLUSD",1731441923204,15.5449,212.97,212.76,70.0]
["bitfinex","SOLUSD",1731441923395,15.5449,212.97,212.77,0.12549]
["bitfinex","SOLUSD",1731441924312,43.59983473,212.97,212.75,6.0424]
["bitfinex","SOLUSD",1731441924602,23.35933473,212.95,212.73,70.0]
["bitfinex","SOLUSD",1731441924808,6.93520943,212.96,212.74,0.12549]
["bitfinex","SOLUSD",1731441925006,20.0,212.95,212.76,70.0]
["bitfinex","SOLUSD",1731441925316,6.1212,212.96,212.77,0.12549]
["bitfinex","SOLUSD",1731441925519,20.0,212.95,212.77,0.12549]
["bitfinex","SOLUSD",1731441925699,43.35933473,212.95,212.77,0.12549]
["bitfinex","SOLUSD",1731441926095,23.35933473,212.93,212.7,92.0913]
["bitfinex","SOLUSD",1731441926400,6.4432,212.91,212.7,76.193]
["bitfinex","SOLUSD",1731441926614,6.4432,212.91,212.71,0.12549]
["bitfinex","SOLUSD",1731441926805,6.4432,212.91,212.7,76.193]
["bitfinex","SOLUSD",1731441927402,6.4432,212.91,212.71,23.902374]
["bitfinex","SOLUSD",1731441927607,6.4432,212.91,212.74,23.776884]
["bitfinex","SOLUSD",1731441928905,20.0,212.9,212.69,4.11627427]
["bitfinex","SOLUSD",1731441929219,22.0414,212.83,212.68,0.24798384]
["bitfinex","SOLUSD",1731441929719,22.0414,212.83,212.69,0.12549]
["bitfinex","SOLUSD",1731441931206,22.0414,212.83,212.69,23.902374]
["bitfinex","SOLUSD",1731441933603,22.0414,212.83,212.68,70.24798384]
["bitfinex","SOLUSD",1731441933604,22.0414,212.83,212.68,0.24798384]
["bitfinex","SOLUSD",1731441933820,26.74,212.83,212.68,0.24798384]
["bitfinex","SOLUSD",1731441934013,22.0414,212.83,212.68,0.24798384]
["bitfinex","SOLUSD",1731441934208,22.0414,212.83,212.69,0.12549]
["bitfinex","SOLUSD",1731441934417,22.0414,212.83,212.73,70.0]
["bitfinex","SOLUSD",1731441934610,15.6564,212.83,212.73,70.0]
["bitfinex","SOLUSD",1731441935006,4.6952,212.98,212.74,23.776884]
["bitfinex","SOLUSD",1731441935708,23.35933473,212.97,212.74,23.776884]
["bitfinex","SOLUSD",1731441936101,4.13835202,213.0,212.74,23.776884]
["bitfinex","SOLUSD",1731441936102,4.6957,212.96,212.74,23.776884]
["bitfinex","SOLUSD",1731441937743,24.6954,212.98,212.74,23.776884]
["bitfinex","SOLUSD",1731441937905,4.695,213.0,212.77,23.776884]
["bitfinex","SOLUSD",1731441938225,21.378,212.99,212.77,23.776884]
["bitfinex","SOLUSD",1731441938412,44.73733473,212.99,212.77,23.776884]
["bitfinex","SOLUSD",1731441938820,21.378,212.99,212.77,23.776884]
["bitfinex","SOLUSD",1731441939921,26.0731,212.99,212.77,23.776884]
["bitfinex","SOLUSD",1731441940617,26.0731,212.99,212.77,27.92507423]
["bitfinex","SOLUSD",1731441941126,16.534,212.95,212.77,4.14819023]
["bitfinex","SOLUSD",1731441941317,26.2057,212.94,212.73,70.0]
["bitfinex","SOLUSD",1731441941518,26.2057,212.94,212.74,0.12549]
["bitfinex","SOLUSD",1731441942008,30.9019,212.94,212.74,0.12549]
["bitfinex","SOLUSD",1731441942535,30.9019,212.94,212.74,23.902374]
["bitfinex","SOLUSD",1731441943409,20.0,212.92,212.74,23.902374]
["bitfinex","SOLUSD",1731441943615,20.0,212.89,212.69,23.5556336]
["bitfinex","SOLUSD",1731441944430,20.0,212.89,212.7,0.12549]
["bitfinex","SOLUSD",1731441944835,24.6972,212.89,212.69,27.63162281]
["bitfinex","SOLUSD",1731441945333,41.5731,212.82,212.68,0.24798384]
["bitfinex","SOLUSD",1731441946031,38.53213473,212.81,212.68,0.24798384]
["bitfinex","SOLUSD",1731441946234,26.4003,212.8,212.68,0.24798384]
["bitfinex","SOLUSD",1731441946435,15.1728,212.78,212.68,0.24798384]
["bitfinex","SOLUSD",1731441948742,15.1728,212.78,212.69,0.12549]
["bitfinex","SOLUSD",1731441952725,20.0,212.77,212.68,0.24798384]
["bitfinex","SOLUSD",1731441954124,15.1728,212.78,212.68,0.24798384]
["bitfinex","SOLUSD",1731441954324,15.1728,212.78,212.69,0.12549]
["bitfinex","SOLUSD",1731441955123,15.1728,212.78,212.68,0.24798384]
["bitfinex","SOLUSD",1731441956030,20.0,212.77,212.68,0.24798384]
["bitfinex","SOLUSD",1731441957128,24.6999,212.77,212.68,0.24798384]
["bitfinex","SOLUSD",1731441958334,20.0,212.77,212.68,0.24798384]
["bitfinex","SOLUSD",1731441959340,15.1728,212.78,212.68,0.24798384]
["bitfinex","SOLUSD",1731441960440,14.1728,212.78,212.68,0.24798384]
["bitfinex","SOLUSD",1731441961454,14.1728,212.78,212.69,0.12549]
["bitfinex","SOLUSD",1731441962330,14.1728,212.78,212.68,0.24798384]
["bitfinex","SOLUSD",1731441962550,18.8726,212.78,212.68,0.24798384]
["bitfinex","SOLUSD",1731441962733,43.35933473,212.77,212.68,0.24798384]
["bitfinex","SOLUSD",1731441963543,15.4256,212.71,212.68,0.24798384]
["bitfinex","SOLUSD",1731441963743,20.0,212.7,212.58,3.99951212]
["bitfinex","SOLUSD",1731441963957,23.35933473,212.67,212.58,3.99951212]
["bitfinex","SOLUSD",1731441964252,45.35143473,212.65,212.58,3.99951212]
["bitfinex","SOLUSD",1731441964436,20.0,212.64,212.47,0.4393879]
["bitfinex","SOLUSD",1731441964750,20.0,212.64,212.48,0.12549]
["bitfinex","SOLUSD",1731441965355,20.0,212.64,212.47,0.4393879]
["bitfinex","SOLUSD",1731441965527,23.35933473,212.63,212.47,0.4393879]
["bitfinex","SOLUSD",1731441965731,28.06233473,212.63,212.47,0.4393879]
["bitfinex","SOLUSD",1731441966035,28.06233473,212.63,212.48,0.12549]
["bitfinex","SOLUSD",1731441966235,28.06233473,212.63,212.47,0.4393879]
["bitfinex","SOLUSD",1731441966236,20.0,212.62,212.47,0.4393879]
["bitfinex","SOLUSD",1731441966741,24.7034,212.62,212.47,0.4393879]
["bitfinex","SOLUSD",1731441967450,4.7034,212.62,212.47,0.4393879]
["bitfinex","SOLUSD",1731441967751,24.7034,212.62,212.47,0.4393879]
["bitfinex","SOLUSD",1731441968134,20.0,212.61,212.47,0.4393879]
["bitfinex","SOLUSD",1731441968333,4.7036,212.6,212.47,0.4393879]
["bitfinex","SOLUSD",1731441968935,20.0,212.64,212.48,23.902374]
["bitfinex","SOLUSD",1731441969126,21.9921,212.65,212.48,23.902374]
["bitfinex","SOLUSD",1731441969947,23.0859,212.71,212.53,70.0]
["bitfinex","SOLUSD",1731441970259,23.0859,212.71,212.54,23.776884]
["bitfinex","SOLUSD",1731441970551,16.5445,212.71,212.57,23.776884]
["bitfinex","SOLUSD",1731441970763,6.5414,212.76,212.57,46.88724067]
["bitfinex","SOLUSD",1731441970934,6.5414,212.76,212.57,23.776884]
["bitfinex","SOLUSD",1731441972031,6.5414,212.76,212.61,23.776884]
["bitfinex","SOLUSD",1731441972354,16.5445,212.79,212.61,23.776884]
["bitfinex","SOLUSD",1731441972355,16.5445,212.79,212.65,23.776884]
["bitfinex","SOLUSD",1731441975931,15.9181,212.85,212.65,23.776884]
["bitfinex","SOLUSD",1731441976132,15.9181,212.85,212.67,23.776884]
["bitfinex","SOLUSD",1731441977041,15.9181,212.85,212.65,23.776884]
["bitfinex","SOLUSD",1731441977254,20.6163,212.85,212.65,23.776884]
["bitfinex","SOLUSD",1731441977457,20.0,212.84,212.65,23.776884]
["bitfinex","SOLUSD",1731441977842,4.6985,212.83,212.65,23.776884]
["bitfinex","SOLUSD",1731441978043,15.9181,212.85,212.65,23.776884]
["bitfinex","SOLUSD",1731441978655,20.6163,212.85,212.65,23.776884]
["bitfinex","SOLUSD",1731441979548,20.0,212.84,212.65,23.776884]
["bitfinex","SOLUSD",1731441980240,24.6984,212.84,212.65,23.776884]
["bitfinex","SOLUSD",1731441980779,15.9181,212.85,212.68,70.0]
["bitfinex","SOLUSD",1731441980945,22.6185,212.91,212.71,23.776884]
["bitfinex","SOLUSD",1731441981141,22.6185,212.91,212.71,93.776884]
["bitfinex","SOLUSD",1731441981347,22.6185,212.91,212.73,23.776884]
["bitfinex","SOLUSD",1731441983359,27.3153,212.91,212.73,23.776884]
["bitfinex","SOLUSD",1731441983567,22.6185,212.91,212.73,23.776884]
["bitfinex","SOLUSD",1731441983872,22.6185,212.91,212.74,70.0]
["bitfinex","SOLUSD",1731441984169,21.3825,212.96,212.79,6.3787]
["bitfinex","SOLUSD",1731441984351,21.3825,212.96,212.8,23.776884]
["bitfinex","SOLUSD",1731441985457,21.3825,212.96,212.82,23.776884]
["bitfinex","SOLUSD",1731441985651,21.3825,212.96,212.8,23.776884]
["bitfinex","SOLUSD",1731441985872,26.0782,212.96,212.8,23.776884]
["bitfinex","SOLUSD",1731441986859,24.6961,212.95,212.8,23.776884]
["bitfinex","SOLUSD",1731441987760,48.05543473,212.95,212.8,23.776884]
["bitfinex","SOLUSD",1731441987956,24.6961,212.95,212.8,23.776884]
["bitfinex","SOLUSD",1731441988260,4.6961,212.95,212.8,23.776884]
["bitfinex","SOLUSD",1731441988873,21.3825,212.96,212.8,23.776884]
["bitfinex","SOLUSD",1731441989173,15.0881,212.96,212.8,23.776884]
["bitfinex","SOLUSD",1731441989560,20.0,212.95,212.8,23.776884]
["bitfinex","SOLUSD",1731441989955,4.6948,213.0,212.8,23.776884]
["bitfinex","SOLUSD",1731441990159,24.6948,213.0,212.8,23.776884]
["bitfinex","SOLUSD",1731441990377,6.187,213.01,212.8,23.776884]
["bitfinex","SOLUSD",1731441990378,6.187,213.01,212.82,23.776884]
["bitfinex","SOLUSD",1731441991286,6.187,213.01,212.82,27.92446397]
["bitfinex","SOLUSD",1731441991480,16.5324,213.02,212.82,27.92446397]
["bitfinex","SOLUSD",1731441991679,20.0,213.01,212.82,27.92446397]
["bitfinex","SOLUSD",1731441993458,24.6946,213.01,212.81,15.9748]
["bitfinex","SOLUSD",1731441993667,20.0,212.99,212.81,15.9748]
["bitfinex","SOLUSD",1731441993978,20.0,212.99,212.82,0.12549]
["bitfinex","SOLUSD",1731441994158,24.6946,213.01,212.82,0.12549]
["bitfinex","SOLUSD",1731441994571,20.0,213.01,212.82,0.12549]
["bitfinex","SOLUSD",1731441994755,20.0,213.01,212.82,23.902374]
["bitfinex","SOLUSD",1731441995281,21.2269,213.02,212.82,23.902374]
["bitfinex","SOLUSD",1731441995453,20.0,213.01,212.82,23.902374]
["bitfinex","SOLUSD",1731441995654,24.6947,213.01,212.82,23.902374]
["bitfinex","SOLUSD",1731441996489,20.0,212.99,212.82,23.902374]
["bitfinex","SOLUSD",1731441996659,24.6947,213.01,212.82,23.902374]
["bitfinex","SOLUSD",1731441997060,21.2267,213.02,212.82,23.902374]
["bitfinex","SOLUSD",1731441998080,16.5324,213.02,212.82,23.902374]
["bitfinex","SOLUSD",1731441998278,16.1691,213.08,212.87,23.776884]
["bitfinex","SOLUSD",1731441998779,16.1691,213.08,212.89,23.776884]
["bitfinex","SOLUSD",1731441999081,6.0131,213.11,212.89,23.776884]
["bitfinex","SOLUSD",1731441999387,20.214,213.14,212.91,23.776884]
["bitfinex","SOLUSD",1731442000383,23.35933473,213.11,212.91,23.776884]
["bitfinex","SOLUSD",1731442001366,4.6926,213.1,212.91,23.776884]
["bitfinex","SOLUSD",1731442001566,20.0,213.08,212.91,23.776884]
["bitfinex","SOLUSD",1731442001974,0.12549,213.07,212.9,15.6199]
["bitfinex","SOLUSD",1731442002164,20.0,213.05,212.9,15.6199]
["bitfinex","SOLUSD",1731442002572,20.0,213.05,212.91,0.12549]
["bitfinex","SOLUSD",1731442002783,20.0,213.05,212.9,15.6199]
["bitfinex","SOLUSD",1731442003083,23.35933473,212.98,212.85,15.7586]
["bitfinex","SOLUSD",1731442003287,24.6956,212.97,212.85,15.7586]
["bitfinex","SOLUSD",1731442003465,23.48482473,212.96,212.83,6.5776]
["bitfinex","SOLUSD",1731442003868,20.0,212.93,212.79,15.7586]
["bitfinex","SOLUSD",1731442004882,24.6964,212.93,212.79,15.7586]
["bitfinex","SOLUSD",1731442005183,24.6964,212.93,212.8,23.776884]
["bitfinex","SOLUSD",1731442005671,24.6964,212.93,212.79,15.7586]
["bitfinex","SOLUSD",1731442006861,24.6964,212.93,212.8,23.776884]
["bitfinex","SOLUSD",1731442007284,0.12549,212.94,212.8,23.776884]
["bitfinex","SOLUSD",1731442007593,23.35933473,212.92,212.8,23.776884]
["bitfinex","SOLUSD",1731442007762,0.12549,212.94,212.8,23.776884]
["bitfinex","SOLUSD",1731442008079,20.0,212.92,212.8,23.776884]
["bitfinex","SOLUSD",1731442008857,20.12549,212.94,212.8,23.776884]
["bitfinex","SOLUSD",1731442009063,4.6964,212.93,212.8,23.776884]
["bitfinex","SOLUSD",1731442009363,20.0,212.9,212.78,6.5776]
["bitfinex","SOLUSD",1731442009663,4.6964,212.93,212.78,6.5776]
["bitfinex","SOLUSD",1731442009664,4.6964,212.93,212.79,0.12549]
["bitfinex","SOLUSD",1731442010459,4.6964,212.93,212.79,23.902374]
["bitfinex","SOLUSD",1731442010856,7.20402566,212.92,212.79,23.902374]
["bitfinex","SOLUSD",1731442011476,11.90062566,212.92,212.79,23.902374]
["bitfinex","SOLUSD",1731442011678,23.35933473,212.89,212.78,6.5776]
["bitfinex","SOLUSD",1731442011859,23.35933473,212.87,212.73,21.9079]
["bitfinex","SOLUSD",1731442012268,36.28499,212.9,212.73,21.9079]
["bitfinex","SOLUSD",1731442012269,23.35933473,212.83,212.73,21.9079]
["bitfinex","SOLUSD",1731442012488,20.0,212.82,212.73,6.0813]
["bitfinex","SOLUSD",1731442014490,20.0,212.82,212.74,23.776884]
["bitfinex","SOLUSD",1731442015573,4.13024375,212.84,212.74,23.776884]
["bitfinex","SOLUSD",1731442015786,24.6982,212.85,212.74,23.776884]
["bitfinex","SOLUSD",1731442015962,20.0,212.84,212.74,23.776884]
["bitfinex","SOLUSD",1731442016291,0.12549,212.83,212.74,23.776884]
["bitfinex","SOLUSD",1731442016467,23.35933473,212.79,212.68,22.4576]
["bitfinex","SOLUSD",1731442016667,23.35933473,212.8,212.68,22.4576]
["bitfinex","SOLUSD",1731442016874,23.35933473,212.79,212.68,22.4576]
["bitfinex","SOLUSD",1731442017788,23.35933473,212.79,212.69,23.776884]
["bitfinex","SOLUSD",1731442018483,24.6993,212.8,212.69,23.776884]
["bitfinex","SOLUSD",1731442018664,20.0,212.8,212.69,23.776884]
["bitfinex","SOLUSD",1731442019674,28.05843473,212.81,212.69,23.776884]
["bitfinex","SOLUSD",1731442020379,20.0,212.82,212.69,23.776884]
["bitfinex","SOLUSD",1731442020989,20.0,212.79,212.69,23.776884]
["bitfinex","SOLUSD",1731442021198,43.35933473,212.82,212.69,23.776884]
["bitfinex","SOLUSD",1731442021383,20.0,212.8,212.69,23.776884]
["bitfinex","SOLUSD",1731442021683,43.35933473,212.8,212.69,23.776884]
["bitfinex","SOLUSD",1731442021978,4.6994,212.79,212.69,23.776884]
["bitfinex","SOLUSD",1731442022863,23.35933473,212.74,212.63,6.4028]
["bitfinex","SOLUSD",1731442023064,20.0,212.69,212.58,6.4028]
["bitfinex","SOLUSD",1731442023280,23.35933473,212.68,212.58,6.4028]
["bitfinex","SOLUSD",1731442023577,20.0,212.69,212.47,7.59048589]
["bitfinex","SOLUSD",1731442023578,23.35933473,212.64,212.52,6.4028]
["bitfinex","SOLUSD",1731442023781,20.0,212.63,212.52,6.4028]
["bitfinex","SOLUSD",1731442024285,20.0,212.66,212.52,6.4028]
["bitfinex","SOLUSD",1731442025285,32.16678829,212.69,212.52,6.4028]
["bitfinex","SOLUSD",1731442025697,20.0,212.68,212.53,0.12549]
["bitfinex","SOLUSD",1731442025862,20.0,212.66,212.53,0.12549]
["bitfinex","SOLUSD",1731442026370,23.48482473,212.65,212.52,6.4028]
["bitfinex","SOLUSD",1731442026575,0.12549,212.65,212.52,6.4028]
["bitfinex","SOLUSD",1731442026777,23.35933473,212.64,212.52,6.4028]
["bitfinex","SOLUSD",1731442026988,23.35933473,212.63,212.52,6.4028]
["bitfinex","SOLUSD",1731442027237,23.35933473,212.59,212.47,7.0574879]
["bitfinex","SOLUSD",1731442027575,0.1,212.64,212.47,7.0574879]
["bitfinex","SOLUSD",1731442027576,20.0,212.62,212.47,7.0574879]
["bitfinex","SOLUSD",1731442028067,20.12549,212.64,212.47,7.0574879]
["bitfinex","SOLUSD",1731442028273,48.18762473,212.64,212.47,7.0574879]
["bitfinex","SOLUSD",1731442028476,23.35933473,212.62,212.48,23.776884]
["bitfinex","SOLUSD",1731442028871,23.35933473,212.61,212.48,23.776884]
["bitfinex","SOLUSD",1731442029186,23.35933473,212.66,212.48,23.776884]
["bitfinex","SOLUSD",1731442029375,28.06113473,212.68,212.48,23.776884]
["bitfinex","SOLUSD",1731442029568,0.12549,212.67,212.48,23.776884]
["bitfinex","SOLUSD",1731442029794,28.06083473,212.7,212.48,23.776884]
["bitfinex","SOLUSD",1731442030097,15.7983,212.73,212.5,23.276884]
["bitfinex","SOLUSD",1731442030098,15.6983,212.73,212.5,23.276884]
["bitfinex","SOLUSD",1731442030273,23.35933473,212.78,212.51,6.0866]
["bitfinex","SOLUSD",1731442030473,28.05893473,212.78,212.52,16.634]
["bitfinex","SOLUSD",1731442030669,23.35933473,212.74,212.52,16.634]
["bitfinex","SOLUSD",1731442030872,0.12549,212.7,212.52,16.634]
["bitfinex","SOLUSD",1731442031066,23.35933473,212.73,212.52,16.634]
["bitfinex","SOLUSD",1731442031299,23.35933473,212.75,212.53,0.12549]
["bitfinex","SOLUSD",1731442031474,23.35933473,212.77,212.53,0.12549]
["bitfinex","SOLUSD",1731442031672,32.22134373,212.78,212.54,6.2138]
["bitfinex","SOLUSD",1731442032089,11.2788,212.8,212.57,6.2138]
["bitfinex","SOLUSD",1731442032272,23.35933473,212.78,212.58,23.776884]
["bitfinex","SOLUSD",1731442032876,23.35933473,212.77,212.58,23.776884]
["bitfinex","SOLUSD",1731442033078,23.35933473,212.75,212.58,23.776884]
["bitfinex","SOLUSD",1731442033290,23.35933473,212.77,212.58,23.776884]
["bitfinex","SOLUSD",1731442033693,20.0,212.76,212.58,23.776884]
["bitfinex","SOLUSD",1731442034007,11.2788,212.8,212.58,23.776884]
["bitfinex","SOLUSD",1731442034008,20.0,212.79,212.58,23.776884]
["bitfinex","SOLUSD",1731442034173,29.48163473,212.85,212.59,6.6457]
["bitfinex","SOLUSD",1731442034375,6.1223,212.85,212.64,23.776884]
["bitfinex","SOLUSD",1731442034577,0.12549,212.8,212.64,23.776884]
["bitfinex","SOLUSD",1731442035178,20.0332,212.84,212.64,23.776884]
["bitfinex","SOLUSD",1731442035480,0.12549,212.82,212.64,23.776884]
["bitfinex","SOLUSD",1731442035689,43.48482473,212.82,212.64,23.776884]
["bitfinex","SOLUSD",1731442036271,4.699,212.81,212.64,23.776884]
["bitfinex","SOLUSD",1731442036985,0.12549,212.8,212.64,23.776884]
["bitfinex","SOLUSD",1731442037196,23.35933473,212.77,212.63,6.6457]
["bitfinex","SOLUSD",1731442037399,0.12549,212.78,212.63,6.6457]
["bitfinex","SOLUSD",1731442037691,0.12549,212.75,212.63,6.6457]
["bitfinex","SOLUSD",1731442037994,0.12549,212.73,212.63,6.6457]
["bitfinex","SOLUSD",1731442038511,28.06033473,212.72,212.63,6.6457]
["bitfinex","SOLUSD",1731442038796,20.0,212.71,212.61,15.8672]
["bitfinex","SOLUSD",1731442039185,4.7007,212.74,212.61,15.8672]
["bitfinex","SOLUSD",1731442039379,20.0,212.75,212.61,15.8672]
["bitfinex","SOLUSD",1731442040177,20.0,212.75,212.62,23.776884]
["bitfinex","SOLUSD",1731442040601,4.7005,212.74,212.62,23.776884]
["bitfinex","SOLUSD",1731442041308,20.12549,212.7,212.58,6.3336]
["bitfinex","SOLUSD",1731442041477,20.0,212.7,212.58,6.3336]
["bitfinex","SOLUSD",1731442041992,24.7005,212.74,212.58,6.3336]
["bitfinex","SOLUSD",1731442042510,0.12549,212.73,212.59,23.776884]
["bitfinex","SOLUSD",1731442042712,4.701,212.72,212.59,23.776884]
["bitfinex","SOLUSD",1731442043081,20.0,212.7,212.59,23.776884]
["bitfinex","SOLUSD",1731442043301,0.12549,212.69,212.58,6.3336]
["bitfinex","SOLUSD",1731442043495,0.12549,212.67,212.58,6.3336]
["bitfinex","SOLUSD",1731442044304,24.701,212.72,212.58,6.3336]
["bitfinex","SOLUSD",1731442044803,23.48482473,212.69,212.58,6.3336]
["bitfinex","SOLUSD",1731442045005,0.12549,212.67,212.58,6.3336]
["bitfinex","SOLUSD",1731442045311,23.48482473,212.67,212.58,6.3336]
["bitfinex","SOLUSD",1731442045602,23.48482473,212.65,212.56,15.5006]
["bitfinex","SOLUSD",1731442045801,20.0,212.64,212.53,6.6505]
["bitfinex","SOLUSD",1731442046004,4.703,212.63,212.53,6.6505]
["bitfinex","SOLUSD",1731442046784,0.1,212.68,212.53,6.6505]
["bitfinex","SOLUSD",1731442046785,4.7023,212.67,212.54,23.776884]
["bitfinex","SOLUSD",1731442046987,23.35933473,212.69,212.54,23.776884]
["bitfinex","SOLUSD",1731442046988,4.7017,212.69,212.54,23.776884]
["bitfinex","SOLUSD",1731442047286,23.35933473,212.67,212.54,23.776884]
["bitfinex","SOLUSD",1731442047888,0.12549,212.68,212.54,23.776884]
["bitfinex","SOLUSD",1731442048089,11.30161339,212.72,212.55,0.12549]
["bitfinex","SOLUSD",1731442048305,4.10101004,212.72,212.55,0.12549]
["bitfinex","SOLUSD",1731442048508,0.12549,212.68,212.54,23.776884]
["bitfinex","SOLUSD",1731442048904,23.35933473,212.67,212.54,23.776884]
["bitfinex","SOLUSD",1731442049100,0.12549,212.66,212.53,6.6505]
["bitfinex","SOLUSD",1731442049732,4.7025,212.65,212.53,6.6505]
["bitfinex","SOLUSD",1731442050288,24.7025,212.65,212.53,6.6505]
["bitfinex","SOLUSD",1731442050620,48.06183473,212.65,212.54,23.776884]
["bitfinex","SOLUSD",1731442051291,43.35933473,212.62,212.53,6.6505]
["bitfinex","SOLUSD",1731442051694,23.35933473,212.61,212.53,6.6505]
["bitfinex","SOLUSD",1731442051899,20.0,212.6,212.53,6.6505]
["bitfinex","SOLUSD",1731442052485,20.12549,212.61,212.53,6.6505]
["bitfinex","SOLUSD",1731442052693,24.82889,212.61,212.53,6.6505]
["bitfinex","SOLUSD",1731442053608,48.18822473,212.61,212.53,6.6505]
["bitfinex","SOLUSD",1731442053914,23.35933473,212.59,212.5,16.0576]
["bitfinex","SOLUSD",1731442054321,20.12549,212.58,212.5,16.0576]
["bitfinex","SOLUSD",1731442054495,43.48482473,212.58,212.48,6.4932]
["bitfinex","SOLUSD",1731442055704,20.58013754,212.61,212.47,0.4393879]
["bitfinex","SOLUSD",1731442055705,20.0,212.53,212.47,0.4393879]
["bitfinex","SOLUSD",1731442055908,23.35933473,212.52,212.47,0.4393879]
["bitfinex","SOLUSD",1731442056108,23.35933473,212.5,212.47,0.4393879]
["bitfinex","SOLUSD",1731442056698,20.0,212.49,212.47,0.4393879]
["bitfinex","SOLUSD",1731442056898,43.48482473,212.48,212.47,0.4393879]
["bitfinex","SOLUSD",1731442057697,48.19112473,212.48,212.47,0.4393879]
["bitfinex","SOLUSD",1731442058890,20.0,212.48,212.47,0.4393879]
["bitfinex","SOLUSD",1731442059107,4.09845665,212.53,212.47,0.4393879]
["bitfinex","SOLUSD",1731442059108,20.0,212.51,212.47,0.4393879]
["bitfinex","SOLUSD",1731442060200,24.7057,212.51,212.47,0.4393879]
["bitfinex","SOLUSD",1731442060406,20.0,212.49,212.47,0.4393879]
["bitfinex","SOLUSD",1731442061197,0.8164116,212.52,212.47,0.4393879]
["bitfinex","SOLUSD",1731442061400,4.7046,212.56,212.47,0.4393879]
["bitfinex","SOLUSD",1731442061605,5.52047076,212.56,212.47,0.4393879]
["bitfinex","SOLUSD",1731442061806,28.87980549,212.56,212.47,0.4393879]
["bitfinex","SOLUSD",1731442062322,4.7042,212.58,212.47,0.4393879]
["bitfinex","SOLUSD",1731442062615,28.87934288,212.58,212.47,0.4393879]
["bitfinex","SOLUSD",1731442063203,5.52000815,212.58,212.47,0.4393879]
["bitfinex","SOLUSD",1731442064605,23.35933473,212.54,212.47,0.4393879]
["bitfinex","SOLUSD",1731442064809,20.0,212.53,212.47,0.4393879]
["bitfinex","SOLUSD",1731442065008,20.0,212.51,212.47,0.4393879]
["bitfinex","SOLUSD",1731442065217,0.12549,212.5,212.47,0.4393879]
["bitfinex","SOLUSD",1731442065522,20.0,212.49,212.47,0.4393879]
["bitfinex","SOLUSD",1731442065740,23.48482473,212.5,212.47,0.4393879]
["bitfinex","SOLUSD",1731442065741,23.35933473,212.48,212.47,0.4393879]
["bitfinex","SOLUSD",1731442066021,0.12549,212.5,212.47,0.4393879]
["bitfinex","SOLUSD",1731442066428,4.83139,212.5,212.47,0.4393879]
["bitfinex","SOLUSD",1731442068134,4.7059,212.5,212.47,0.4393879]
["bitfinex","SOLUSD",1731442071213,4.17006077,212.51,212.47,0.4393879]
["bitfinex","SOLUSD",1731442071634,4.7045,212.56,212.47,0.4393879]
["bitfinex","SOLUSD",1731442072328,0.81580815,212.58,212.48,21.7458]
["bitfinex","SOLUSD",1731442072631,28.87758474,212.65,212.49,23.776884]
["bitfinex","SOLUSD",1731442072930,23.35933473,212.63,212.49,23.776884]
["bitfinex","SOLUSD",1731442073132,9.52442551,212.65,212.48,21.7458]
["bitfinex","SOLUSD",1731442073133,23.35933473,212.6,212.48,21.7458]
["bitfinex","SOLUSD",1731442073308,4.7038,212.59,212.48,21.7458]
["bitfinex","SOLUSD",1731442073814,28.18126024,212.65,212.49,23.776884]
["bitfinex","SOLUSD",1731442074120,23.35933473,212.64,212.48,21.7458]
["bitfinex","SOLUSD",1731442074320,0.12549,212.57,212.48,21.7458]
["bitfinex","SOLUSD",1731442074621,23.35933473,212.53,212.47,0.4393879]
["bitfinex","SOLUSD",1731442074833,23.48482473,212.54,212.47,0.4393879]
["bitfinex","SOLUSD",1731442075335,23.35933473,212.51,212.47,0.4393879]
["bitfinex","SOLUSD",1731442075514,23.35933473,212.52,212.47,0.4393879]
["bitfinex","SOLUSD",1731442076027,24.7052,212.53,212.47,0.4393879]
["bitfinex","SOLUSD",1731442077412,48.06453473,212.53,212.47,0.4393879]
["bitfinex","SOLUSD",1731442078438,24.7052,212.53,212.47,0.4393879]
["bitfinex","SOLUSD",1731442079025,4.7056,212.51,212.47,0.4393879]
["bitfinex","SOLUSD",1731442079208,24.7054,212.53,212.47,0.4393879]
["bitfinex","SOLUSD",1731442079413,4.7054,212.53,212.47,0.4393879]
["bitfinex","SOLUSD",1731442080632,24.7054,212.53,212.47,0.4393879]
["bitfinex","SOLUSD",1731442080849,4.7054,212.53,212.47,0.4393879]
["bitfinex","SOLUSD",1731442082837,20.0,212.51,212.47,0.4393879]
["bitfinex","SOLUSD",1731442083022,20.0,212.48,212.47,0.4393879]
["bitfinex","SOLUSD",1731442083222,23.35933473,212.51,212.38,21.8606]
["bitfinex","SOLUSD",1731442083523,43.35933473,212.5,212.38,21.8606]
["bitfinex","SOLUSD",1731442083938,23.35933473,212.51,212.38,21.8606]
["bitfinex","SOLUSD",1731442084139,20.0,212.5,212.38,21.8606]
["bitfinex","SOLUSD",1731442084348,24.706,212.5,212.38,21.8606]
["bitfinex","SOLUSD",1731442086118,4.7056,212.51,212.38,21.8606]
["bitfinex","SOLUSD",1731442086435,4.7054,212.53,212.39,23.776884]
["bitfinex","SOLUSD",1731442086738,4.07252267,212.55,212.39,23.776884]
["bitfinex","SOLUSD",1731442086922,28.06383473,212.56,212.39,23.776884]
["bitfinex","SOLUSD",1731442087129,4.7045,212.56,212.39,23.776884]
["bitfinex","SOLUSD",1731442087840,28.18912473,212.57,212.39,23.776884]
["bitfinex","SOLUSD",1731442088215,4.08281725,212.58,212.4,0.12549]
["bitfinex","SOLUSD",1731442088440,23.35933473,212.62,212.41,30.416684]
["bitfinex","SOLUSD",1731442088634,23.35933473,212.61,212.41,30.416684]
["bitfinex","SOLUSD",1731442088816,23.35933473,212.59,212.41,30.416684]
["bitfinex","SOLUSD",1731442089020,23.35933473,212.61,212.41,30.416684]
["bitfinex","SOLUSD",1731442089220,20.64905269,212.63,212.41,30.416684]
["bitfinex","SOLUSD",1731442089419,23.35933473,212.56,212.41,30.416684]
["bitfinex","SOLUSD",1731442089619,4.7045,212.56,212.41,30.416684]
["bitfinex","SOLUSD",1731442089846,4.7038,212.59,212.41,30.416684]
["bitfinex","SOLUSD",1731442090045,8.79175269,212.63,212.44,23.776884]
["bitfinex","SOLUSD",1731442090238,5.51845001,212.65,212.46,23.776884]
["bitfinex","SOLUSD",1731442090630,23.35933473,212.64,212.46,23.776884]
["bitfinex","SOLUSD",1731442090831,23.48482473,212.63,212.46,23.776884]
["bitfinex","SOLUSD",1731442091019,0.12549,212.63,212.46,23.776884]
["bitfinex","SOLUSD",1731442091225,23.35933473,212.64,212.46,23.776884]
["bitfinex","SOLUSD",1731442091543,20.0,212.63,212.46,23.776884]
["bitfinex","SOLUSD",1731442091743,4.7032,212.62,212.46,23.776884]
["bitfinex","SOLUSD",1731442092454,23.35933473,212.59,212.45,6.6398]
["bitfinex","SOLUSD",1731442092748,0.12549,212.61,212.45,6.6398]
["bitfinex","SOLUSD",1731442092926,0.81559637,212.6,212.45,6.6398]
["bitfinex","SOLUSD",1731442093447,24.1749311,212.6,212.45,6.6398]
["bitfinex","SOLUSD",1731442093630,4.7038,212.59,212.45,6.6398]
["bitfinex","SOLUSD",1731442094228,0.81559637,212.6,212.46,23.776884]
["bitfinex","SOLUSD",1731442094544,4.00048323,212.65,212.46,23.776884]
["bitfinex","SOLUSD",1731442094545,25.51851638,212.63,212.46,23.776884]
["bitfinex","SOLUSD",1731442094734,0.81551638,212.63,212.46,23.776884]
["bitfinex","SOLUSD",1731442095051,0.81551638,212.63,212.49,6.6093]
["bitfinex","SOLUSD",1731442095347,6.6786,212.71,212.49,6.6093]
["bitfinex","SOLUSD",1731442095348,4.04420012,212.66,212.5,23.776884]
["bitfinex","SOLUSD",1731442095529,24.17472128,212.67,212.5,23.776884]
["bitfinex","SOLUSD",1731442095923,0.81538655,212.67,212.5,23.776884]
["bitfinex","SOLUSD",1731442096347,24.17472128,212.67,212.5,23.776884]
["bitfinex","SOLUSD",1731442096531,28.87692128,212.67,212.5,23.776884]
["bitfinex","SOLUSD",1731442096730,23.35933473,212.66,212.5,23.776884]
["bitfinex","SOLUSD",1731442096946,28.87692128,212.67,212.5,23.776884]
["bitfinex","SOLUSD",1731442097127,0.81538655,212.67,212.5,23.776884]
["bitfinex","SOLUSD",1731442097322,8.73995641,212.68,212.52,23.776884]
["bitfinex","SOLUSD",1731442097646,0.81533234,212.68,212.52,23.776884]
["bitfinex","SOLUSD",1731442097832,4.7002,212.76,212.57,6.3233]
["bitfinex","SOLUSD",1731442098151,4.7002,212.76,212.5,0.1]
["bitfinex","SOLUSD",1731442098152,5.51526355,212.76,212.6,23.776884]
["bitfinex","SOLUSD",1731442098450,18.794135,212.79,212.6,23.776884]
["bitfinex","SOLUSD",1731442098749,0.81483544,212.79,212.62,23.776884]
["bitfinex","SOLUSD",1731442099437,4.6996,212.78,212.62,23.776884]
["bitfinex","SOLUSD",1731442099945,4.07909266,212.81,212.63,6.3233]
["bitfinex","SOLUSD",1731442100152,23.35933473,212.87,212.67,6.3233]
["bitfinex","SOLUSD",1731442100328,0.81472934,212.84,212.68,23.776884]
["bitfinex","SOLUSD",1731442100531,23.35933473,212.89,212.68,23.776884]
["bitfinex","SOLUSD",1731442100849,5.51205329,212.88,212.72,23.776884]
["bitfinex","SOLUSD",1731442101052,23.35933473,212.92,212.72,23.776884]
["bitfinex","SOLUSD",1731442101253,23.35933473,212.83,212.71,6.3233]
["bitfinex","SOLUSD",1731442101437,0.1,212.91,212.71,6.3233]
["bitfinex","SOLUSD",1731442101438,23.35933473,212.85,212.71,6.3233]
["bitfinex","SOLUSD",1731442101643,28.05703473,212.87,212.71,6.3233]
["bitfinex","SOLUSD",1731442101950,0.81472683,212.84,212.71,6.3233]
["bitfinex","SOLUSD",1731442102558,0.81472683,212.84,212.72,23.776884]
["bitfinex","SOLUSD",1731442102858,4.01752177,212.92,212.62,74.22032531]
["bitfinex","SOLUSD",1731442102859,0.81491058,212.95,212.74,23.776884]
["bitfinex","SOLUSD",1731442103147,0.12549,212.94,212.76,23.776884]
["bitfinex","SOLUSD",1731442103553,4.82179,212.94,212.76,23.776884]
["bitfinex","SOLUSD",1731442104035,24.82179,212.94,212.76,23.776884]
["bitfinex","SOLUSD",1731442104234,24.6963,212.94,212.76,23.776884]
["bitfinex","SOLUSD",1731442104644,0.12549,212.91,212.76,23.776884]
["bitfinex","SOLUSD",1731442105237,20.12549,212.91,212.76,23.776884]
["bitfinex","SOLUSD",1731442105450,43.48482473,212.91,212.76,23.776884]
["bitfinex","SOLUSD",1731442105635,20.12549,212.89,212.76,23.776884]
["bitfinex","SOLUSD",1731442105834,24.82289,212.89,212.76,23.776884]
["bitfinex","SOLUSD",1731442106346,20.12549,212.89,212.76,23.776884]
["bitfinex","SOLUSD",1731442106641,24.6969,212.91,212.76,23.776884]
["bitfinex","SOLUSD",1731442107040,4.6965,212.93,212.76,23.776884]
["bitfinex","SOLUSD",1731442107247,28.05583473,212.93,212.78,23.776884]
["bitfinex","SOLUSD",1731442107644,20.12549,212.92,212.78,23.776884]
["bitfinex","SOLUSD",1731442108438,24.82219,212.92,212.78,23.776884]
["bitfinex","SOLUSD",1731442109347,4.6962,212.94,212.78,23.776884]
["bitfinex","SOLUSD",1731442109735,4.16164633,212.96,212.8,23.776884]
["bitfinex","SOLUSD",1731442109736,8.85734633,212.96,212.8,23.776884]
["bitfinex","SOLUSD",1731442109931,4.6957,212.96,212.8,23.776884]
["bitfinex","SOLUSD",1731442110141,0.12549,212.95,212.8,23.776884]
["bitfinex","SOLUSD",1731442110351,0.81435247,212.98,212.82,6.651]
["bitfinex","SOLUSD",1731442110657,0.4393879,213.0,212.83,23.776884]
["bitfinex","SOLUSD",1731442110870,0.4393879,213.0,212.81,15.6361]
["bitfinex","SOLUSD",1731442110871,0.4393879,213.0,212.81,23.776884]
["bitfinex","SOLUSD",1731442111159,0.4393879,213.0,212.85,23.776884]
["bitfinex","SOLUSD",1731442111760,28.49352263,213.0,212.85,23.776884]
["bitfinex","SOLUSD",1731442112261,23.48482473,212.99,212.85,23.776884]
["bitfinex","SOLUSD",1731442112561,24.6952,212.98,212.85,23.776884]
["bitfinex","SOLUSD",1731442112770,20.0,212.96,212.85,23.776884]
["bitfinex","SOLUSD",1731442113448,20.0,212.94,212.85,23.776884]
["bitfinex","SOLUSD",1731442114162,20.0,212.92,212.84,22.2871]
["bitfinex","SOLUSD",1731442114467,23.35933473,212.91,212.84,6.651]
["bitfinex","SOLUSD",1731442114664,20.0,212.88,212.79,22.4653]
["bitfinex","SOLUSD",1731442114844,19.5,212.88,212.79,22.4653]
["bitfinex","SOLUSD",1731442115166,23.35933473,212.93,212.79,22.4653]
["bitfinex","SOLUSD",1731442115460,0.12549,212.92,212.79,22.4653]
["bitfinex","SOLUSD",1731442116159,0.12549,212.92,212.8,23.776884]
["bitfinex","SOLUSD",1731442116461,4.82219,212.92,212.8,23.776884]
["bitfinex","SOLUSD",1731442116845,0.12549,212.92,212.8,23.776884]
["bitfinex","SOLUSD",1731442117146,20.12549,212.92,212.8,23.776884]
["bitfinex","SOLUSD",1731442117349,24.82209,212.92,212.8,23.776884]
["bitfinex","SOLUSD",1731442117742,20.12549,212.9,212.79,22.4653]
["bitfinex","SOLUSD",1731442117942,20.0,212.9,212.79,22.4653]
["bitfinex","SOLUSD",1731442118344,24.6966,212.92,212.79,22.4653]
["bitfinex","SOLUSD",1731442118641,20.0,212.92,212.79,22.4653]
["bitfinex","SOLUSD",1731442119267,20.0,212.92,212.8,23.776884]
["bitfinex","SOLUSD",1731442119649,20.0,212.94,212.8,23.776884]
["bitfinex","SOLUSD",1731442120974,24.6963,212.94,212.8,23.776884]
["bitfinex","SOLUSD",1731442122281,27.42652052,212.95,212.79,22.4653]
["bitfinex","SOLUSD",1731442122282,20.12549,212.9,212.79,22.4653]
["bitfinex","SOLUSD",1731442122761,20.0,212.9,212.8,23.776884]
["bitfinex","SOLUSD",1731442123264,20.12549,212.92,212.8,23.776884]
["bitfinex","SOLUSD",1731442123475,20.12549,212.92,212.79,22.4653]
["bitfinex","SOLUSD",1731442123846,24.82209,212.92,212.79,22.4653]
["bitfinex","SOLUSD",1731442124345,23.35933473,212.91,212.79,22.4653]
["bitfinex","SOLUSD",1731442124544,20.0,212.9,212.79,22.4653]
["bitfinex","SOLUSD",1731442124755,4.82209,212.92,212.79,22.4653]
["bitfinex","SOLUSD",1731442124756,23.35933473,212.87,212.79,22.4653]
["bitfinex","SOLUSD",1731442125071,23.35933473,212.83,212.74,6.3426]
["bitfinex","SOLUSD",1731442125645,20.0,212.84,212.74,6.3426]
["bitfinex","SOLUSD",1731442126949,20.0,212.8,212.74,6.3426]
["bitfinex","SOLUSD",1731442127171,23.35933473,212.83,212.74,6.3426]
["bitfinex","SOLUSD",1731442127466,4.6959,212.95,212.75,0.12549]
["bitfinex","SOLUSD",1731442127666,4.6959,212.95,212.76,22.3089]
["bitfinex","SOLUSD",1731442127846,4.6959,212.95,212.77,6.4512]
["bitfinex","SOLUSD",1731442128185,5.1342879,213.0,212.81,23.776884]
["bitfinex","SOLUSD",1731442128473,23.48482473,212.99,212.83,23.776884]
["bitfinex","SOLUSD",1731442128675,0.12549,212.94,212.82,6.4512]
["bitfinex","SOLUSD",1731442128982,23.35933473,212.93,212.82,6.4512]
["bitfinex","SOLUSD",1731442129571,28.05563473,212.93,212.82,6.4512]
["bitfinex","SOLUSD",1731442129785,16.31237936,213.0,212.82,6.4512]
["bitfinex","SOLUSD",1731442129786,23.35933473,212.97,212.83,23.776884]
["bitfinex","SOLUSD",1731442130073,28.05433473,212.99,212.83,23.776884]
["bitfinex","SOLUSD",1731442130255,0.12549,212.98,212.83,23.776884]
["bitfinex","SOLUSD",1731442130979,23.35933473,212.95,212.83,23.776884]
["bitfinex","SOLUSD",1731442131161,0.81413192,212.97,212.83,23.776884]
["bitfinex","SOLUSD",1731442133857,24.17346665,212.97,212.83,23.776884]
["bitfinex","SOLUSD",1731442134071,20.12549,212.96,212.83,23.776884]
["bitfinex","SOLUSD",1731442134254,23.35933473,212.95,212.83,23.776884]
["bitfinex","SOLUSD",1731442134454,24.82139,212.96,212.83,23.776884]
["bitfinex","SOLUSD",1731442135188,24.6959,212.96,212.83,23.776884]
["bitfinex","SOLUSD",1731442135683,48.05523473,212.96,212.83,23.776884]
["bitfinex","SOLUSD",1731442135886,23.35933473,212.94,212.83,23.776884]
["bitfinex","SOLUSD",1731442136089,20.0,212.93,212.83,23.776884]
["bitfinex","SOLUSD",1731442137378,28.05513473,212.96,212.83,23.776884]
["bitfinex","SOLUSD",1731442137564,20.0,212.95,212.83,23.776884]
["bitfinex","SOLUSD",1731442137969,20.81413192,212.97,212.83,23.776884]
["bitfinex","SOLUSD",1731442138391,25.50963192,212.97,212.83,23.776884]
["bitfinex","SOLUSD",1731442138679,23.35933473,212.96,212.83,23.776884]
["bitfinex","SOLUSD",1731442139069,20.0,212.95,212.83,23.776884]
["bitfinex","SOLUSD",1731442139285,4.57537936,213.0,212.85,23.776884]
["bitfinex","SOLUSD",1731442139580,0.4393879,213.0,212.87,23.776884]
["bitfinex","SOLUSD",1731442140082,23.35933473,212.93,212.86,6.0038]
["bitfinex","SOLUSD",1731442140687,20.0,212.92,212.86,6.0038]
["bitfinex","SOLUSD",1731442141673,24.6966,212.92,212.86,6.0038]
["bitfinex","SOLUSD",1731442142177,23.35933473,212.97,212.86,6.0038]
["bitfinex","SOLUSD",1731442142495,20.0,212.96,212.86,6.0038]
["bitfinex","SOLUSD",1731442142785,20.0,212.94,212.86,6.0038]
["bitfinex","SOLUSD",1731442143192,20.0,212.92,212.86,6.0038]
["bitfinex","SOLUSD",1731442144071,24.6966,212.92,212.86,6.0038]
["bitfinex","SOLUSD",1731442144785,20.0,212.92,212.86,6.0038]
["bitfinex","SOLUSD",1731442145286,4.695,212.99,212.86,6.0038]
["bitfinex","SOLUSD",1731442146189,0.12549,212.98,212.86,6.0038]
["bitfinex","SOLUSD",1731442146783,4.82089,212.98,212.86,6.0038]
["bitfinex","SOLUSD",1731442147701,20.0,212.96,212.86,6.0038]
["bitfinex","SOLUSD",1731442147987,24.6957,212.96,212.86,6.0038]
["bitfinex","SOLUSD",1731442148375,20.0,212.94,212.86,6.0038]
["bitfinex","SOLUSD",1731442148567,20.0,212.92,212.86,6.0038]
["bitfinex","SOLUSD",1731442148767,20.0,212.9,212.86,6.0038]
["bitfinex","SOLUSD",1731442149784,20.0,212.88,212.7,22.1605]
["bitfinex","SOLUSD",1731442150386,24.697,212.9,212.71,0.12549]
["bitfinex","SOLUSD",1731442150593,24.697,212.9,212.72,6.3653]
["bitfinex","SOLUSD",1731442150780,20.0,212.88,212.72,6.3653]
["bitfinex","SOLUSD",1731442151190,20.0,212.88,212.73,0.12549]
["bitfinex","SOLUSD",1731442151571,20.0,212.92,212.74,15.2438]
["bitfinex","SOLUSD",1731442151772,47.13621873,212.95,212.75,6.4387]
["bitfinex","SOLUSD",1731442151990,0.12549,212.94,212.76,23.776884]
["bitfinex","SOLUSD",1731442152769,28.05563473,212.93,212.76,23.776884]
["bitfinex","SOLUSD",1731442152991,20.0,212.92,212.76,23.776884]
["bitfinex","SOLUSD",1731442153172,4.6963,212.93,212.76,23.776884]
["bitfinex","SOLUSD",1731442154594,28.05563473,212.93,212.76,23.776884]
["bitfinex","SOLUSD",1731442154813,20.0,212.9,212.76,23.776884]
["bitfinex","SOLUSD",1731442156202,4.6972,212.89,212.76,23.776884]
["bitfinex","SOLUSD",1731442156802,47.13621873,212.95,212.76,23.776884]
["bitfinex","SOLUSD",1731442156983,23.35933473,212.93,212.76,23.776884]
["bitfinex","SOLUSD",1731442157184,0.12549,212.92,212.76,23.776884]
["bitfinex","SOLUSD",1731442157382,23.35933473,212.91,212.76,23.776884]
["bitfinex","SOLUSD",1731442157600,23.35933473,212.95,212.78,23.776884]
["bitfinex","SOLUSD",1731442157907,23.35933473,212.91,212.78,23.776884]
["bitfinex","SOLUSD",1731442158103,28.05613473,212.91,212.78,23.776884]
["bitfinex","SOLUSD",1731442158779,20.0,212.9,212.78,23.776884]
["bitfinex","SOLUSD",1731442159176,24.697,212.9,212.78,23.776884]
["bitfinex","SOLUSD",1731442160100,20.0,212.88,212.77,22.5927]
["bitfinex","SOLUSD",1731442160302,20.0,212.84,212.77,22.5927]
["bitfinex","SOLUSD",1731442160606,23.35933473,212.83,212.77,22.5927]
["bitfinex","SOLUSD",1731442160776,20.0,212.82,212.72,21.8021]
["bitfinex","SOLUSD",1731442161104,20.0,212.8,212.72,21.8021]
["bitfinex","SOLUSD",1731442162373,23.35933473,212.86,212.72,21.8021]
["bitfinex","SOLUSD",1731442162579,20.0,212.85,212.72,21.8021]
["bitfinex","SOLUSD",1731442162779,20.0,212.83,212.72,21.8021]
["bitfinex","SOLUSD",1731442164189,23.35933473,212.82,212.72,21.8021]
["bitfinex","SOLUSD",1731442164387,20.0,212.79,212.72,21.8021]
["bitfinex","SOLUSD",1731442165189,20.0,212.81,212.72,21.8021]
["bitfinex","SOLUSD",1731442165395,24.6986,212.83,212.72,21.8021]
["bitfinex","SOLUSD",1731442165696,4.699,212.81,212.72,21.8021]
["bitfinex","SOLUSD",1731442166502,20.0,212.79,212.72,21.8021]
["bitfinex","SOLUSD",1731442166809,24.6995,212.79,212.72,21.8021]
["bitfinex","SOLUSD",1731442169005,20.0,212.79,212.72,21.8021]
["bitfinex","SOLUSD",1731442169395,23.48482473,212.82,212.72,21.8021]
["bitfinex","SOLUSD",1731442169614,4.15742119,212.83,212.72,21.8021]
["bitfinex","SOLUSD",1731442169615,20.0,212.81,212.72,21.8021]
["bitfinex","SOLUSD",1731442170115,20.0,212.82,212.72,21.8021]
["bitfinex","SOLUSD",1731442170413,0.81443982,212.89,212.73,23.902374]
["bitfinex","SOLUSD",1731442170585,4.12509796,212.9,212.73,23.902374]
["bitfinex","SOLUSD",1731442170786,23.35933473,212.92,212.73,23.902374]
["bitfinex","SOLUSD",1731442171116,0.81453982,212.89,212.73,23.902374]
["bitfinex","SOLUSD",1731442171311,18.6905671,212.92,212.73,23.902374]
["bitfinex","SOLUSD",1731442171487,0.81449397,212.94,212.75,23.776884]
["bitfinex","SOLUSD",1731442171685,0.81449397,212.94,212.76,21.893]
["bitfinex","SOLUSD",1731442171998,0.81449397,212.94,212.77,23.776884]
["bitfinex","SOLUSD",1731442172588,4.6963,212.93,212.77,23.776884]
["bitfinex","SOLUSD",1731442173093,24.6963,212.93,212.77,23.776884]
["bitfinex","SOLUSD",1731442173292,47.95621862,212.93,212.77,23.776884]
["bitfinex","SOLUSD",1731442173501,0.12549,212.92,212.77,23.776884]
["bitfinex","SOLUSD",1731442173813,24.82219,212.92,212.77,23.776884]
["bitfinex","SOLUSD",1731442175617,4.6964,212.93,212.77,23.776884]
["bitfinex","SOLUSD",1731442175919,20.0,212.93,212.77,23.776884]
["bitfinex","SOLUSD",1731442176087,4.695,212.99,212.81,6.5424]
["bitfinex","SOLUSD",1731442176292,4.695,212.99,212.83,15.6852]
["bitfinex","SOLUSD",1731442176520,4.695,212.99,212.84,23.776884]
["bitfinex","SOLUSD",1731442176690,8.74948233,212.99,212.84,23.776884]
["bitfinex","SOLUSD",1731442177389,0.4393879,213.0,212.86,23.776884]
["bitfinex","SOLUSD",1731442177595,0.4393879,213.0,212.88,23.776884]
["bitfinex","SOLUSD",1731442179608,0.4393879,213.0,212.9,23.776884]
["bitfinex","SOLUSD",1731442180006,0.4393879,213.0,212.89,6.5424]
["bitfinex","SOLUSD",1731442180491,0.4393879,213.0,212.91,16.1225]
["bitfinex","SOLUSD",1731442181193,0.4393879,213.0,212.92,23.776884]
["bitfinex","SOLUSD",1731442184188,0.4393879,213.0,212.91,16.1225]
["bitfinex","SOLUSD",1731442186119,0.4393879,213.0,212.91,15.39519116]
["bitfinex","SOLUSD",1731442187701,0.4393879,213.0,212.92,23.776884]
["bitfinex","SOLUSD",1731442187901,0.4393879,213.0,212.93,6.6251]
["bitfinex","SOLUSD",1731442188111,0.4393879,213.0,212.94,23.776884]
["bitfinex","SOLUSD",1731442188819,0.81401219,213.1,212.96,23.776884]
["bitfinex","SOLUSD",1731442189025,0.81401219,213.1,212.98,23.776884]
["bitfinex","SOLUSD",1731442189897,0.4393879,213.21,213.0,46.524484]
["bitfinex","SOLUSD",1731442190122,1.25302929,213.21,213.04,23.776884]
["bitfinex","SOLUSD",1731442190301,1.25302929,213.21,213.07,23.776884]
["bitfinex","SOLUSD",1731442190715,0.4393879,213.21,213.07,23.776884]
["bitfinex","SOLUSD",1731442192014,28.38950652,213.21,213.07,23.776884]
["bitfinex","SOLUSD",1731442192521,20.0,213.2,213.07,23.776884]
["bitfinex","SOLUSD",1731442193097,0.4393879,213.21,213.07,23.776884]
["bitfinex","SOLUSD",1731442193412,0.4393879,213.21,213.09,23.776884]
["bitfinex","SOLUSD",1731442197414,23.69930652,213.21,213.09,23.776884]
["bitfinex","SOLUSD",1731442197615,20.0,213.2,213.08,6.6251]
["bitfinex","SOLUSD",1731442198007,20.0,213.18,213.08,6.6251]
["bitfinex","SOLUSD",1731442198622,20.0,213.19,213.08,6.6251]
["bitfinex","SOLUSD",1731442198806,0.4393879,213.21,213.08,6.6251]
["bitfinex","SOLUSD",1731442199010,20.4393879,213.21,213.09,23.776884]
["bitfinex","SOLUSD",1731442199502,5.1295879,213.21,213.09,23.776884]
["bitfinex","SOLUSD",1731442199700,20.0,213.2,213.09,23.776884]
["bitfinex","SOLUSD",1731442200326,20.0,213.2,213.08,6.6251]
["bitfinex","SOLUSD",1731442200626,24.6906,213.19,213.08,6.6251]
["bitfinex","SOLUSD",1731442201120,0.12549,213.18,213.08,6.6251]
["bitfinex","SOLUSD",1731442201324,23.25991862,213.16,213.08,6.6251]
["bitfinex","SOLUSD",1731442201508,20.0,213.15,213.06,16.1225]
["bitfinex","SOLUSD",1731442201704,20.0,213.13,213.03,6.5136]
["bitfinex","SOLUSD",1731442201925,27.95051862,213.19,213.04,0.12549]
["bitfinex","SOLUSD",1731442202109,4.6906,213.19,213.04,0.12549]
["bitfinex","SOLUSD",1731442202310,4.5653424,213.21,213.04,0.12549]
["bitfinex","SOLUSD",1731442202625,4.6902,213.21,213.05,15.7132]
["bitfinex","SOLUSD",1731442202812,23.25991862,213.19,213.06,23.776884]
["bitfinex","SOLUSD",1731442203013,31.9622522,213.23,213.06,23.776884]
["bitfinex","SOLUSD",1731442203422,15.9033,213.26,213.06,23.776884]
["bitfinex","SOLUSD",1731442203423,4.6894,213.25,213.06,23.776884]
["bitfinex","SOLUSD",1731442203622,27.94911862,213.26,213.07,6.6129]
["bitfinex","SOLUSD",1731442203833,31.99465725,213.26,213.08,23.776884]
["bitfinex","SOLUSD",1731442205214,0.12549,213.23,213.08,23.776884]
["bitfinex","SOLUSD",1731442206129,20.12549,213.23,213.08,23.776884]
["bitfinex","SOLUSD",1731442206739,48.07510862,213.23,213.08,23.776884]
["bitfinex","SOLUSD",1731442206938,20.0,213.19,213.07,6.6129]
["bitfinex","SOLUSD",1731442207309,43.25991862,213.19,213.07,6.6129]
["bitfinex","SOLUSD",1731442207513,23.25991862,213.17,213.07,6.6129]
["bitfinex","SOLUSD",1731442207726,20.0,213.16,213.07,6.6129]
["bitfinex","SOLUSD",1731442207935,23.25991862,213.15,213.07,6.6129]
["bitfinex","SOLUSD",1731442208315,23.25991862,213.13,213.07,6.6129]
["bitfinex","SOLUSD",1731442208511,23.25991862,213.08,213.02,6.122]
["bitfinex","SOLUSD",1731442208728,23.25991862,213.1,213.02,6.122]
["bitfinex","SOLUSD",1731442208935,20.0,213.09,213.02,6.122]
["bitfinex","SOLUSD",1731442209335,43.25991862,213.09,213.02,6.122]
["bitfinex","SOLUSD",1731442209516,20.0,213.09,213.02,6.122]
["bitfinex","SOLUSD",1731442209931,20.0,213.1,213.02,6.122]
["bitfinex","SOLUSD",1731442210446,23.776884,213.17,213.02,6.122]
["bitfinex","SOLUSD",1731442210659,4.6903,213.21,213.04,0.12549]
["bitfinex","SOLUSD",1731442210817,21.2107,213.28,213.06,23.776884]
["bitfinex","SOLUSD",1731442211123,27.94861862,213.28,213.07,6.1403]
["bitfinex","SOLUSD",1731442211322,4.6887,213.28,213.1,23.776884]
["bitfinex","SOLUSD",1731442211658,23.25991862,213.25,213.1,23.776884]
["bitfinex","SOLUSD",1731442211935,4.81499,213.24,213.1,23.776884]
["bitfinex","SOLUSD",1731442212243,23.25991862,213.23,213.1,23.776884]
["bitfinex","SOLUSD",1731442212641,20.0,213.22,213.1,23.776884]
["bitfinex","SOLUSD",1731442213145,20.0,213.24,213.1,23.776884]
["bitfinex","SOLUSD",1731442213742,4.6888,213.28,213.1,23.776884]
["bitfinex","SOLUSD",1731442214340,23.25991862,213.31,213.1,23.776884]
["bitfinex","SOLUSD",1731442214645,49.20180921,213.34,213.1,23.776884]
["bitfinex","SOLUSD",1731442214859,28.76135601,213.32,213.12,23.776884]
["bitfinex","SOLUSD",1731442215140,23.25991862,213.31,213.12,23.776884]
["bitfinex","SOLUSD",1731442215437,23.25991862,213.31,213.15,23.776884]
["bitfinex","SOLUSD",1731442216540,23.25991862,213.29,213.15,23.776884]
["bitfinex","SOLUSD",1731442217114,20.0,213.28,213.15,23.776884]
["bitfinex","SOLUSD",1731442217832,20.0,213.3,213.15,23.776884]
["bitfinex","SOLUSD",1731442218035,23.25991862,213.29,213.15,23.776884]
["bitfinex","SOLUSD",1731442218236,20.0,213.28,213.15,23.776884]
["bitfinex","SOLUSD",1731442218741,20.0,213.26,213.15,23.776884]
["bitfinex","SOLUSD",1731442218941,20.0,213.26,213.14,15.4277]
["bitfinex","SOLUSD",1731442218942,20.0,213.22,213.14,15.4277]
["bitfinex","SOLUSD",1731442219941,24.69,213.22,213.14,15.4277]
["bitfinex","SOLUSD",1731442220242,20.0,213.22,213.14,15.4277]
["bitfinex","SOLUSD",1731442220447,20.0,213.24,213.14,15.4277]
["bitfinex","SOLUSD",1731442220650,23.25991862,213.25,213.14,15.4277]
["bitfinex","SOLUSD",1731442220826,4.13436216,213.29,213.14,15.4277]
["bitfinex","SOLUSD",1731442220827,23.25991862,213.27,213.14,15.4277]
["bitfinex","SOLUSD",1731442221026,4.13436216,213.29,213.15,0.12549]
["bitfinex","SOLUSD",1731442221027,23.25991862,213.29,213.15,0.12549]
["bitfinex","SOLUSD",1731442221233,23.25991862,213.29,213.15,23.902374]
["bitfinex","SOLUSD",1731442221438,23.25991862,213.31,213.15,23.902374]
["bitfinex","SOLUSD",1731442221743,0.12549,213.31,213.15,23.902374]
["bitfinex","SOLUSD",1731442222143,5.50143739,213.32,213.15,23.902374]
["bitfinex","SOLUSD",1731442222329,0.81363739,213.32,213.15,23.902374]
["bitfinex","SOLUSD",1731442222649,5.50153739,213.32,213.15,23.902374]
["bitfinex","SOLUSD",1731442222943,23.25991862,213.31,213.15,23.902374]
["bitfinex","SOLUSD",1731442223539,0.12549,213.3,213.15,23.902374]
["bitfinex","SOLUSD",1731442223747,20.12549,213.3,213.15,23.902374]
["bitfinex","SOLUSD",1731442224327,20.0,213.28,213.15,23.776884]
["bitfinex","SOLUSD",1731442224741,0.8143744,213.27,213.15,23.776884]
["bitfinex","SOLUSD",1731442225251,23.25991862,213.25,213.14,15.4277]
["bitfinex","SOLUSD",1731442225456,20.0,213.22,213.14,15.4277]
["bitfinex","SOLUSD",1731442225662,23.25991862,213.19,213.13,6.5424]
["bitfinex","SOLUSD",1731442225828,20.0,213.16,213.08,6.2605]
["bitfinex","SOLUSD",1731442226751,23.25991862,213.15,213.08,6.2605]
["bitfinex","SOLUSD",1731442227639,20.0,213.16,213.08,6.2605]
["bitfinex","SOLUSD",1731442228356,23.38540862,213.15,213.04,15.6027]
["bitfinex","SOLUSD",1731442228651,23.25991862,213.09,213.03,6.2605]
["bitfinex","SOLUSD",1731442228856,23.25991862,213.07,212.98,21.504]
["bitfinex","SOLUSD",1731442229830,27.95361862,213.05,212.98,6.4352]
["bitfinex","SOLUSD",1731442230037,20.0,213.06,212.98,6.4352]
["bitfinex","SOLUSD",1731442230258,23.25991862,213.09,212.98,6.4352]
["bitfinex","SOLUSD",1731442230559,27.95241862,213.11,212.98,6.4352]
["bitfinex","SOLUSD",1731442230734,23.38540862,213.09,212.98,6.4352]
["bitfinex","SOLUSD",1731442230935,20.0,213.08,212.98,6.4352]
["bitfinex","SOLUSD",1731442231552,23.38540862,213.07,212.98,6.4352]
["bitfinex","SOLUSD",1731442231730,23.25991862,213.05,212.98,6.4352]
["bitfinex","SOLUSD",1731442234966,23.25991862,213.03,212.98,6.4352]
["bitfinex","SOLUSD",1731442235266,23.25991862,213.03,212.83,15.8132]
["bitfinex","SOLUSD",1731442235267,20.0,212.98,212.78,21.8236]
["bitfinex","SOLUSD",1731442235431,23.25991862,212.95,212.79,0.0808869]
["bitfinex","SOLUSD",1731442235633,23.25991862,212.95,212.79,0.12549]
["bitfinex","SOLUSD",1731442235863,20.0,212.98,212.78,21.9044869]
["bitfinex","SOLUSD",1731442235864,23.25991862,212.93,212.78,21.8236]
["bitfinex","SOLUSD",1731442236542,23.25991862,212.93,212.79,0.12549]
["bitfinex","SOLUSD",1731442236738,0.12549,213.01,212.78,21.8236]
["bitfinex","SOLUSD",1731442236739,23.25991862,212.91,212.78,21.8236]
["bitfinex","SOLUSD",1731442236946,23.25991862,212.93,212.78,21.8236]
["bitfinex","SOLUSD",1731442237137,23.25991862,212.93,212.79,0.12549]
["bitfinex","SOLUSD",1731442237338,23.25991862,212.93,212.78,21.8236]
["bitfinex","SOLUSD",1731442238055,20.0,212.94,212.79,0.12549]
["bitfinex","SOLUSD",1731442238236,20.0,213.01,212.79,0.2063769]
["bitfinex","SOLUSD",1731442238437,23.25991862,213.0,212.79,0.2063769]
["bitfinex","SOLUSD",1731442238638,20.12549,212.99,212.79,23.9832609]
["bitfinex","SOLUSD",1731442239141,23.25991862,212.93,212.78,21.8236]
["bitfinex","SOLUSD",1731442239340,23.25991862,212.91,212.78,21.8236]
["bitfinex","SOLUSD",1731442239539,23.25991862,212.92,212.79,0.12549]
["bitfinex","SOLUSD",1731442239737,23.25991862,212.93,212.79,0.12549]
["bitfinex","SOLUSD",1731442239949,20.0,212.95,212.79,0.12549]
["bitfinex","SOLUSD",1731442240263,23.25991862,213.0,212.81,6.3878]
["bitfinex","SOLUSD",1731442240558,23.25991862,213.02,212.82,23.776884]
["bitfinex","SOLUSD",1731442240768,4.694,213.04,212.82,23.776884]
["bitfinex","SOLUSD",1731442240769,23.25991862,213.01,212.82,23.776884]
["bitfinex","SOLUSD",1731442240939,23.25991862,213.02,212.83,15.2372]
["bitfinex","SOLUSD",1731442241137,23.25991862,213.02,212.84,23.776884]
["bitfinex","SOLUSD",1731442241342,0.12549,213.03,212.84,23.776884]
["bitfinex","SOLUSD",1731442241745,4.6942,213.03,212.84,23.776884]
["bitfinex","SOLUSD",1731442241970,0.12549,213.01,212.84,23.776884]
["bitfinex","SOLUSD",1731442242463,20.0,213.01,212.84,23.776884]
["bitfinex","SOLUSD",1731442242639,24.6942,213.03,212.86,23.776884]
["bitfinex","SOLUSD",1731442242960,0.12549,213.0,212.86,23.776884]
["bitfinex","SOLUSD",1731442243167,23.38540862,213.0,212.86,23.776884]
["bitfinex","SOLUSD",1731442243462,20.0,212.99,212.86,23.776884]
["bitfinex","SOLUSD",1731442244151,4.6946,213.01,212.85,6.1682]
["bitfinex","SOLUSD",1731442244152,23.38540862,212.96,212.85,6.1682]
["bitfinex","SOLUSD",1731442244357,20.0,212.93,212.85,6.1682]
["bitfinex","SOLUSD",1731442244959,23.25991862,212.91,212.83,15.2372]
["bitfinex","SOLUSD",1731442245165,20.0,212.9,212.8,6.4889]
["bitfinex","SOLUSD",1731442246463,0.8158767,212.92,212.8,6.4889]
["bitfinex","SOLUSD",1731442246661,20.8158767,212.92,212.8,6.4889]
["bitfinex","SOLUSD",1731442247542,0.8158767,212.92,212.81,23.776884]
["bitfinex","SOLUSD",1731442247966,0.8158767,212.92,212.82,0.12549]
["bitfinex","SOLUSD",1731442248350,23.25991862,213.01,212.82,0.12549]
["bitfinex","SOLUSD",1731442248541,0.81537983,212.98,212.84,23.776884]
["bitfinex","SOLUSD",1731442248759,0.81537983,212.98,212.85,6.0271]
["bitfinex","SOLUSD",1731442249046,0.81537983,212.98,212.86,23.776884]
["bitfinex","SOLUSD",1731442249368,27.95381862,213.04,212.86,23.776884]
["bitfinex","SOLUSD",1731442249669,0.81531171,213.01,212.86,23.776884]
["bitfinex","SOLUSD",1731442250050,0.12549,213.0,212.86,23.776884]
["bitfinex","SOLUSD",1731442250369,4.695,212.99,212.86,23.776884]
["bitfinex","SOLUSD",1731442250562,23.38540862,213.0,212.86,23.776884]
["bitfinex","SOLUSD",1731442250563,0.12549,213.0,212.86,23.776884]
["bitfinex","SOLUSD",1731442250771,0.81531171,213.01,212.86,23.776884]
["bitfinex","SOLUSD",1731442253151,20.81531171,213.01,212.86,23.776884]
["bitfinex","SOLUSD",1731442253876,0.81531171,213.01,212.86,23.776884]
["bitfinex","SOLUSD",1731442256575,0.12549,213.0,212.85,6.0271]
["bitfinex","SOLUSD",1731442256749,20.12549,213.0,212.85,6.0271]
["bitfinex","SOLUSD",1731442257150,20.0,212.97,212.85,6.0271]
["bitfinex","SOLUSD",1731442257371,23.25991862,212.96,212.85,6.0271]
["bitfinex","SOLUSD",1731442257579,43.25991862,212.97,212.85,6.0271]
["bitfinex","SOLUSD",1731442257871,0.12549,212.97,212.85,6.0271]
["bitfinex","SOLUSD",1731442258048,20.12549,212.97,212.85,6.0271]
["bitfinex","SOLUSD",1731442258448,4.9092194,213.01,212.85,6.0271]
["bitfinex","SOLUSD",1731442258449,0.81531171,213.01,212.86,0.12549]
["bitfinex","SOLUSD",1731442258650,0.81531171,213.01,212.86,23.902374]
["bitfinex","SOLUSD",1731442259679,20.12549,213.0,212.85,6.0271]
["bitfinex","SOLUSD",1731442259967,20.12549,213.0,212.86,23.776884]
["bitfinex","SOLUSD",1731442260161,0.81531171,213.01,212.87,0.12549]
["bitfinex","SOLUSD",1731442260668,23.25991862,213.06,212.9,23.776884]
["bitfinex","SOLUSD",1731442260874,0.81531126,213.01,212.9,23.776884]
["bitfinex","SOLUSD",1731442261055,0.12549,213.04,212.9,23.776884]
["bitfinex","SOLUSD",1731442261255,0.815319,213.01,212.89,6.4918]
["bitfinex","SOLUSD",1731442262155,23.776884,213.06,212.9,23.776884]
["bitfinex","SOLUSD",1731442262467,0.81520063,213.04,212.9,23.776884]
["bitfinex","SOLUSD",1731442263160,0.81520063,213.04,212.91,0.12549]
["bitfinex","SOLUSD",1731442264672,48.07950862,213.03,212.89,6.4918]
["bitfinex","SOLUSD",1731442264876,20.12549,213.01,212.89,6.4918]
["bitfinex","SOLUSD",1731442265078,43.38540862,212.99,212.89,6.4918]
["bitfinex","SOLUSD",1731442265474,43.38540862,212.97,212.89,6.4918]
["bitfinex","SOLUSD",1731442266478,23.25991862,212.91,212.84,6.6413]
["bitfinex","SOLUSD",1731442266654,23.25991862,212.91,212.76,16.1639]
["bitfinex","SOLUSD",1731442266655,20.12549,212.9,212.78,6.6413]
["bitfinex","SOLUSD",1731442267772,23.25991862,212.89,212.78,6.6413]
["bitfinex","SOLUSD",1731442268172,20.0,212.88,212.78,6.6413]
["bitfinex","SOLUSD",1731442268677,0.12549,212.87,212.78,6.6413]
["bitfinex","SOLUSD",1731442268868,20.12549,212.87,212.78,6.6413]
["bitfinex","SOLUSD",1731442269379,23.25991862,212.86,212.78,6.6413]
["bitfinex","SOLUSD",1731442269689,20.0,212.82,212.74,4.685]
["bitfinex","SOLUSD",1731442270062,43.25991862,212.84,212.74,4.685]
["bitfinex","SOLUSD",1731442270367,20.0,212.84,212.73,6.6413]
["bitfinex","SOLUSD",1731442270770,38.45601862,212.91,212.74,0.12549]
["bitfinex","SOLUSD",1731442271083,38.45601862,212.91,212.73,6.6413]
["bitfinex","SOLUSD",1731442271084,23.25991862,212.87,212.73,6.6413]
["bitfinex","SOLUSD",1731442271267,23.25991862,212.83,212.73,6.6413]
["bitfinex","SOLUSD",1731442271466,23.25991862,212.84,212.73,6.6413]
["bitfinex","SOLUSD",1731442271681,0.12549,212.86,212.73,6.6413]
["bitfinex","SOLUSD",1731442272255,0.12549,212.87,212.73,6.6413]
["bitfinex","SOLUSD",1731442272461,0.12549,212.87,212.74,20.0]
["bitfinex","SOLUSD",1731442273159,47.03680262,212.9,212.76,20.0]
["bitfinex","SOLUSD",1731442273483,0.12549,212.89,212.76,20.0]
["bitfinex","SOLUSD",1731442274177,29.39241862,212.93,212.77,0.12549]
["bitfinex","SOLUSD",1731442274373,34.08881862,212.93,212.78,20.0]
["bitfinex","SOLUSD",1731442274674,23.25991862,212.92,212.79,23.776884]
["bitfinex","SOLUSD",1731442274977,0.12549,212.89,212.74,20.0]
["bitfinex","SOLUSD",1731442275177,23.38540862,212.89,212.75,23.776884]
["bitfinex","SOLUSD",1731442275383,20.0,212.86,212.75,23.776884]
["bitfinex","SOLUSD",1731442275886,20.12549,212.9,212.76,20.0]
["bitfinex","SOLUSD",1731442276178,20.12549,212.9,212.77,23.776884]
["bitfinex","SOLUSD",1731442276586,20.12549,212.91,212.77,23.776884]
["bitfinex","SOLUSD",1731442276762,27.95611862,212.94,212.8,16.5027]
["bitfinex","SOLUSD",1731442276966,27.95611862,212.94,212.81,20.0]
["bitfinex","SOLUSD",1731442277199,0.12549,212.93,212.81,20.0]
["bitfinex","SOLUSD",1731442277362,0.12549,212.93,212.8,16.5027]
["bitfinex","SOLUSD",1731442277363,23.38540862,212.93,212.8,16.5027]
["bitfinex","SOLUSD",1731442277678,23.38540862,212.84,212.74,16.5027]
["bitfinex","SOLUSD",1731442277879,0.12549,212.79,212.69,15.5089]
["bitfinex","SOLUSD",1731442278087,0.12549,212.77,212.69,15.5089]
["bitfinex","SOLUSD",1731442278292,23.38540862,212.77,212.68,0.4393879]
["bitfinex","SOLUSD",1731442278591,23.25991862,212.76,212.68,0.4393879]
["bitfinex","SOLUSD",1731442278760,20.0,212.75,212.68,0.4393879]
["bitfinex","SOLUSD",1731442279574,23.25991862,212.76,212.68,0.4393879]
["bitfinex","SOLUSD",1731442279965,20.0,212.79,212.68,0.4393879]
["bitfinex","SOLUSD",1731442280165,39.31251862,212.85,212.68,20.4393879]
["bitfinex","SOLUSD",1731442280405,23.776884,212.84,212.7,20.0]
["bitfinex","SOLUSD",1731442280896,0.12549,212.83,212.7,20.0]
["bitfinex","SOLUSD",1731442282195,20.12549,212.83,212.7,20.0]
["bitfinex","SOLUSD",1731442282592,0.81603684,212.84,212.72,20.0]
["bitfinex","SOLUSD",1731442282794,0.81603684,212.84,212.73,23.776884]
["bitfinex","SOLUSD",1731442283091,18.78407,212.92,212.77,23.776884]
["bitfinex","SOLUSD",1731442283393,0.81573913,212.87,212.77,23.776884]
["bitfinex","SOLUSD",1731442283604,4.6964,212.93,212.77,23.776884]
["bitfinex","SOLUSD",1731442283769,0.81573157,212.91,212.77,23.776884]
["bitfinex","SOLUSD",1731442283970,0.81573157,212.91,212.78,20.12549]
["bitfinex","SOLUSD",1731442284171,0.81573157,212.91,212.79,23.776884]
["bitfinex","SOLUSD",1731442284395,0.81573157,212.91,212.78,20.0]
["bitfinex","SOLUSD",1731442284577,0.81573157,212.91,212.77,20.0]
["bitfinex","SOLUSD",1731442284790,0.81573157,212.91,212.79,20.0]
["bitfinex","SOLUSD",1731442286690,20.81573157,212.91,212.79,20.0]
["bitfinex","SOLUSD",1731442287398,24.82249,212.9,212.77,20.0]
["bitfinex","SOLUSD",1731442287695,23.776884,212.87,212.76,6.2129]
["bitfinex","SOLUSD",1731442287898,20.12549,212.86,212.76,6.2129]
["bitfinex","SOLUSD",1731442288200,0.12549,212.84,212.76,6.2129]
["bitfinex","SOLUSD",1731442288407,20.0,212.82,212.7,6.1828]
["bitfinex","SOLUSD",1731442288769,24.6988,212.82,212.7,6.1828]
["bitfinex","SOLUSD",1731442289178,23.902374,212.81,212.7,6.1828]
["bitfinex","SOLUSD",1731442289384,20.0,212.78,212.68,0.4393879]
["bitfinex","SOLUSD",1731442289693,20.0,212.76,212.68,0.4393879]
["bitfinex","SOLUSD",1731442290075,23.776884,212.81,212.68,0.4393879]
["bitfinex","SOLUSD",1731442290371,20.0,212.8,212.68,0.4393879]
["bitfinex","SOLUSD",1731442290796,24.6992,212.8,212.68,0.4393879]
["bitfinex","SOLUSD",1731442291894,20.0,212.8,212.68,0.4393879]
["bitfinex","SOLUSD",1731442292291,24.6992,212.8,212.68,0.4393879]
["bitfinex","SOLUSD",1731442292886,0.12549,212.79,212.68,0.4393879]
["bitfinex","SOLUSD",1731442293073,20.0,212.76,212.68,0.4393879]
["bitfinex","SOLUSD",1731442294393,4.699,212.81,212.68,0.4393879]
["bitfinex","SOLUSD",1731442294599,20.0,212.79,212.68,0.4393879]
["bitfinex","SOLUSD",1731442296178,24.6987,212.83,212.68,0.4393879]
["bitfinex","SOLUSD",1731442296382,20.0,212.81,212.68,0.4393879]
["bitfinex","SOLUSD",1731442297375,0.12549,212.8,212.68,0.4393879]
["bitfinex","SOLUSD",1731442297687,20.0,212.77,212.68,0.4393879]
["bitfinex","SOLUSD",1731442298286,20.0,212.75,212.68,0.4393879]
["bitfinex","SOLUSD",1731442298879,20.0,212.71,212.68,0.4393879]
["bitfinex","SOLUSD",1731442299089,20.0,212.69,212.68,0.4393879]
["bitfinex","SOLUSD",1731442300290,24.7016,212.69,212.68,0.4393879]
["bitfinex","SOLUSD",1731442300599,71.86389262,212.69,212.68,0.4393879]
["bitfinex","SOLUSD",1731442301799,79.17932727,212.69,212.68,0.4393879]
["bitfinex","SOLUSD",1731442302184,71.86389262,212.69,212.68,0.4393879]
["bitfinex","SOLUSD",1731442302401,43.902374,212.69,212.68,0.4393879]
["bitfinex","SOLUSD",1731442303406,20.0,212.69,212.68,0.4393879]
["bitfinex","SOLUSD",1731442303908,4.10081718,212.73,212.68,0.4393879]
["bitfinex","SOLUSD",1731442303909,4.7013,212.71,212.68,0.4393879]
["bitfinex","SOLUSD",1731442304091,0.81660337,212.69,212.68,0.4393879]
["bitfinex","SOLUSD",1731442307109,23.902374,212.75,212.68,0.4393879]
["bitfinex","SOLUSD",1731442307421,0.81636173,212.74,212.68,0.4393879]
["bitfinex","SOLUSD",1731442312215,23.902374,212.73,212.68,0.4393879]
["bitfinex","SOLUSD",1731442312454,20.0,212.72,212.68,0.4393879]
["bitfinex","SOLUSD",1731442312918,0.81636173,212.74,212.68,0.4393879]
["bitfinex","SOLUSD",1731442313422,38.79781862,212.87,212.7,26.156]
["bitfinex","SOLUSD",1731442313619,15.5379,212.87,212.72,20.0]
["bitfinex","SOLUSD",1731442313795,23.25991862,212.85,212.71,23.776884]
["bitfinex","SOLUSD",1731442314000,23.25991862,212.84,212.71,23.776884]
["bitfinex","SOLUSD",1731442314216,23.25991862,212.85,212.71,23.776884]
["bitfinex","SOLUSD",1731442314391,23.25991862,212.83,212.71,23.776884]
["bitfinex","SOLUSD",1731442314595,23.25991862,212.83,212.7,6.156]
["bitfinex","SOLUSD",1731442314596,23.25991862,212.81,212.7,6.156]
["bitfinex","SOLUSD",1731442314817,0.12549,212.81,212.7,6.156]
["bitfinex","SOLUSD",1731442315016,23.25991862,212.83,212.7,6.156]
["bitfinex","SOLUSD",1731442315319,20.12549,212.82,212.7,6.156]
["bitfinex","SOLUSD",1731442315500,43.38540862,212.82,212.7,6.156]
["bitfinex","SOLUSD",1731442315905,20.0,212.8,212.7,6.156]
["bitfinex","SOLUSD",1731442316728,20.0,212.81,212.7,6.156]
["bitfinex","SOLUSD",1731442316937,24.699,212.81,212.7,6.156]
["bitfinex","SOLUSD",1731442318237,23.25991862,212.79,212.7,6.156]
["bitfinex","SOLUSD",1731442318411,20.0,212.78,212.7,6.156]
["bitfinex","SOLUSD",1731442319241,24.6994,212.79,212.7,6.156]
["bitfinex","SOLUSD",1731442319442,20.0,212.79,212.7,6.156]
["bitfinex","SOLUSD",1731442319613,24.6995,212.79,212.7,6.156]
["bitfinex","SOLUSD",1731442319812,20.0,212.79,212.7,6.156]
["bitfinex","SOLUSD",1731442320345,24.699,212.81,212.7,6.156]
["bitfinex","SOLUSD",1731442320644,20.0,212.79,212.7,6.156]
["bitfinex","SOLUSD",1731442321520,0.12549,212.76,212.68,0.4393879]
["bitfinex","SOLUSD",1731442321726,20.0,212.74,212.68,0.4393879]
["bitfinex","SOLUSD",1731442322446,0.12549,212.76,212.68,0.4393879]
["bitfinex","SOLUSD",1731442322939,4.82569,212.76,212.68,0.4393879]
["bitfinex","SOLUSD",1731442324750,24.7004,212.75,212.68,0.4393879]
["bitfinex","SOLUSD",1731442325044,20.0,212.74,212.68,0.4393879]
["bitfinex","SOLUSD",1731442325735,20.0,212.78,212.68,0.4393879]
["bitfinex","SOLUSD",1731442325928,24.6996,212.79,212.68,0.4393879]
["bitfinex","SOLUSD",1731442326146,3.99183331,212.82,212.68,24.2162719]
["bitfinex","SOLUSD",1731442326439,4.6979,212.87,212.72,22.6753]
["bitfinex","SOLUSD",1731442326642,4.02252713,212.87,212.73,43.776884]
["bitfinex","SOLUSD",1731442326833,4.6973,212.89,212.73,43.776884]
["bitfinex","SOLUSD",1731442327485,4.12498966,212.9,212.73,43.776884]
["bitfinex","SOLUSD",1731442327620,0.8161272,212.91,212.73,43.776884]
["bitfinex","SOLUSD",1731442327938,0.12549,212.9,212.73,43.776884]
["bitfinex","SOLUSD",1731442328135,0.8161272,212.91,212.73,43.776884]
["bitfinex","SOLUSD",1731442328738,20.8161272,212.91,212.73,43.776884]
["bitfinex","SOLUSD",1731442329721,0.8161272,212.91,212.74,0.0808869]
["bitfinex","SOLUSD",1731442329923,0.8161272,212.91,212.76,43.776884]
["bitfinex","SOLUSD",1731442333059,28.77284582,212.91,212.76,43.776884]
["bitfinex","SOLUSD",1731442333229,20.0,212.9,212.76,23.776884]
["bitfinex","SOLUSD",1731442334125,24.697,212.9,212.76,23.776884]
["bitfinex","SOLUSD",1731442334832,20.0,212.88,212.76,23.776884]
["bitfinex","SOLUSD",1731442335432,0.81602426,212.87,212.76,23.776884]
["bitfinex","SOLUSD",1731442335638,43.25991862,212.84,212.75,6.596]
["bitfinex","SOLUSD",1731442335841,43.38540862,212.86,212.75,6.596]
["bitfinex","SOLUSD",1731442336148,4.6981,212.85,212.75,6.596]
["bitfinex","SOLUSD",1731442336953,27.95801862,212.85,212.75,6.596]
["bitfinex","SOLUSD",1731442337134,20.0,212.84,212.75,6.596]
["bitfinex","SOLUSD",1731442337658,20.0,212.82,212.75,6.596]
["bitfinex","SOLUSD",1731442338362,24.82359,212.86,212.75,6.596]
["bitfinex","SOLUSD",1731442338654,24.6981,212.86,212.75,6.596]
["bitfinex","SOLUSD",1731442340559,24.93569343,212.87,212.75,6.596]
["bitfinex","SOLUSD",1731442340939,4.93569343,212.87,212.75,6.596]
["bitfinex","SOLUSD",1731442341855,0.81602426,212.87,212.75,6.596]
["bitfinex","SOLUSD",1731442342835,20.0,212.86,212.75,6.596]
["bitfinex","SOLUSD",1731442343241,23.25991862,212.83,212.75,6.596]
["bitfinex","SOLUSD",1731442343456,23.25991862,212.78,212.7,6.1959]
["bitfinex","SOLUSD",1731442343642,23.25991862,212.8,212.7,6.1959]
["bitfinex","SOLUSD",1731442344145,20.0,212.79,212.7,6.1959]
["bitfinex","SOLUSD",1731442344354,4.6994,212.8,212.7,6.1959]
["bitfinex","SOLUSD",1731442344667,16.47989,212.85,212.71,20.12549]
["bitfinex","SOLUSD",1731442344668,24.6981,212.85,212.71,20.12549]
["bitfinex","SOLUSD",1731442344841,0.81602426,212.87,212.74,23.776884]
["bitfinex","SOLUSD",1731442345045,0.81602426,212.87,212.75,15.8901]
["bitfinex","SOLUSD",1731442345254,0.81602426,212.87,212.76,23.776884]
["bitfinex","SOLUSD",1731442345558,0.81602426,212.87,212.77,26.2349]
["bitfinex","SOLUSD",1731442346258,0.81602426,212.87,212.78,20.0]
["bitfinex","SOLUSD",1731442347038,0.81602426,212.87,212.77,6.2349]
["bitfinex","SOLUSD",1731442348037,5.51372426,212.87,212.77,6.2349]
["bitfinex","SOLUSD",1731442348453,0.81602426,212.87,212.77,6.2349]
["bitfinex","SOLUSD",1731442349547,5.51382426,212.87,212.77,6.2349]
["bitfinex","SOLUSD",1731442349864,0.81602426,212.87,212.77,6.2349]
["bitfinex","SOLUSD",1731442350642,24.6968,212.91,212.77,6.2349]
["bitfinex","SOLUSD",1731442350867,0.81591092,212.88,212.78,23.776884]
["bitfinex","SOLUSD",1731442351751,5.51341092,212.88,212.77,6.2349]
["bitfinex","SOLUSD",1731442352063,23.25991862,212.83,212.75,15.8901]
["bitfinex","SOLUSD",1731442353154,4.6988,212.82,212.72,6.3753]
["bitfinex","SOLUSD",1731442353540,24.6988,212.82,212.72,6.3753]
["bitfinex","SOLUSD",1731442353955,23.25991862,212.81,212.72,6.3753]
["bitfinex","SOLUSD",1731442354469,20.0,212.8,212.72,6.3753]
["bitfinex","SOLUSD",1731442355052,23.25991862,212.8,212.72,6.3753]
["bitfinex","SOLUSD",1731442355572,20.0,212.8,212.72,6.3753]
["bitfinex","SOLUSD",1731442355869,4.6991,212.81,212.72,6.3753]
["bitfinex","SOLUSD",1731442356070,20.0,212.82,212.72,6.3753]
["bitfinex","SOLUSD",1731442356374,27.95791862,212.86,212.72,6.3753]
["bitfinex","SOLUSD",1731442356586,23.25991862,212.85,212.72,6.3753]
["bitfinex","SOLUSD",1731442356752,0.81591092,212.88,212.73,43.776884]
["bitfinex","SOLUSD",1731442357256,28.77332954,212.88,212.74,0.12549]
["bitfinex","SOLUSD",1731442357567,23.25991862,212.86,212.72,6.3753]
["bitfinex","SOLUSD",1731442357947,28.77332954,212.88,212.73,23.902374]
["bitfinex","SOLUSD",1731442358145,20.0,212.87,212.73,23.902374]
["bitfinex","SOLUSD",1731442358346,4.6979,212.86,212.74,20.0]
["bitfinex","SOLUSD",1731442359372,24.07582954,212.88,212.74,20.0]
["bitfinex","SOLUSD",1731442359669,20.0,212.86,212.73,23.902374]
["bitfinex","SOLUSD",1731442360169,23.25991862,212.85,212.72,6.3753]
["bitfinex","SOLUSD",1731442360551,20.0,212.81,212.72,6.3753]
["bitfinex","SOLUSD",1731442361068,23.25991862,212.8,212.72,6.3753]
["bitfinex","SOLUSD",1731442361266,23.25991862,212.79,212.72,6.3753]
["bitfinex","SOLUSD",1731442361474,23.25991862,212.85,212.72,6.3753]
["bitfinex","SOLUSD",1731442361475,20.0,212.8,212.72,6.3753]
["bitfinex","SOLUSD",1731442362344,23.25991862,212.83,212.72,6.3753]
["bitfinex","SOLUSD",1731442362545,23.25991862,212.8,212.72,6.3753]
["bitfinex","SOLUSD",1731442363078,47.03680262,212.85,212.72,6.3753]
["bitfinex","SOLUSD",1731442363079,23.25991862,212.81,212.72,6.3753]
["bitfinex","SOLUSD",1731442363375,20.0,212.81,212.72,6.3753]
["bitfinex","SOLUSD",1731442363573,43.25991862,212.81,212.72,6.3753]
["bitfinex","SOLUSD",1731442363877,23.25991862,212.79,212.72,6.3753]
["bitfinex","SOLUSD",1731442364085,20.0,212.78,212.72,6.3753]
["bitfinex","SOLUSD",1731442364665,43.25991862,212.78,212.72,6.3753]
["bitfinex","SOLUSD",1731442364877,23.25991862,212.74,212.68,0.4393879]
["bitfinex","SOLUSD",1731442365178,23.25991862,212.77,212.68,0.4393879]
["bitfinex","SOLUSD",1731442365348,23.25991862,212.76,212.68,0.4393879]
["bitfinex","SOLUSD",1731442365550,20.0,212.75,212.68,0.4393879]
["bitfinex","SOLUSD",1731442365770,20.0,212.77,212.68,0.4393879]
["bitfinex","SOLUSD",1731442366783,24.6999,212.77,212.68,0.4393879]
["bitfinex","SOLUSD",1731442367153,20.0,212.75,212.68,0.4393879]
["bitfinex","SOLUSD",1731442367347,43.25991862,212.75,212.68,0.4393879]
["bitfinex","SOLUSD",1731442367655,23.25991862,212.71,212.68,0.4393879]
["bitfinex","SOLUSD",1731442367851,20.0,212.72,212.68,0.4393879]
["bitfinex","SOLUSD",1731442368259,20.0,212.74,212.68,0.4393879]
["bitfinex","SOLUSD",1731442368563,4.7007,212.73,212.68,0.4393879]
["bitfinex","SOLUSD",1731442369156,27.96061862,212.73,212.68,0.4393879]
["bitfinex","SOLUSD",1731442369668,27.96111862,212.71,212.68,0.4393879]
["bitfinex","SOLUSD",1731442369856,20.0,212.7,212.68,0.4393879]
["bitfinex","SOLUSD",1731442370174,43.25991862,212.7,212.68,0.4393879]
["bitfinex","SOLUSD",1731442370352,23.25991862,212.69,212.68,0.4393879]
["bitfinex","SOLUSD",1731442370549,20.0,212.69,212.68,0.4393879]
["bitfinex","SOLUSD",1731442371253,20.81669535,212.69,212.68,0.4393879]
["bitfinex","SOLUSD",1731442372565,48.77821397,212.69,212.68,0.4393879]
["bitfinex","SOLUSD",1731442373675,48.90370397,212.69,212.68,0.4393879]
["bitfinex","SOLUSD",1731442374479,4.7021,212.67,212.58,6.0660879]
["bitfinex","SOLUSD",1731442375672,0.81669535,212.69,212.58,6.0660879]
["bitfinex","SOLUSD",1731442377494,0.81669535,212.69,212.61,23.776884]
["bitfinex","SOLUSD",1731442378659,5.51839535,212.69,212.58,6.0660879]
["bitfinex","SOLUSD",1731442378859,20.0,212.68,212.58,6.0660879]
["bitfinex","SOLUSD",1731442379590,0.81669535,212.69,212.58,6.0660879]
["bitfinex","SOLUSD",1731442379766,0.81669535,212.69,212.6,0.12549]
["bitfinex","SOLUSD",1731442379968,39.51351862,212.8,212.63,40.226984]
["bitfinex","SOLUSD",1731442380172,0.81640054,212.74,212.63,40.226984]
["bitfinex","SOLUSD",1731442380562,23.25991862,212.79,212.63,40.226984]
["bitfinex","SOLUSD",1731442380780,0.81639187,212.73,212.63,40.226984]
["bitfinex","SOLUSD",1731442380960,4.6999,212.77,212.63,40.226984]
["bitfinex","SOLUSD",1731442381282,0.81639748,212.73,212.63,40.226984]
["bitfinex","SOLUSD",1731442381492,4.05703637,212.8,212.64,6.5604]
["bitfinex","SOLUSD",1731442381786,0.81628758,212.76,212.65,23.776884]
["bitfinex","SOLUSD",1731442382165,4.699,212.81,212.65,23.776884]
["bitfinex","SOLUSD",1731442382377,0.81626508,212.76,212.65,23.776884]
["bitfinex","SOLUSD",1731442382576,24.699,212.81,212.65,23.776884]
["bitfinex","SOLUSD",1731442382759,4.6994,212.79,212.65,23.776884]
["bitfinex","SOLUSD",1731442382963,0.81641706,212.75,212.65,23.776884]
["bitfinex","SOLUSD",1731442383266,20.0,212.76,212.65,23.776884]
["bitfinex","SOLUSD",1731442383461,0.81649613,212.74,212.64,6.5604]
["bitfinex","SOLUSD",1731442384296,20.81649613,212.74,212.64,6.5604]
["bitfinex","SOLUSD",1731442384882,0.31649613,212.74,212.64,6.5604]
["bitfinex","SOLUSD",1731442385083,20.0,212.75,212.64,6.5604]
["bitfinex","SOLUSD",1731442385262,20.0,212.78,212.65,23.776884]
["bitfinex","SOLUSD",1731442385460,20.0,212.78,212.66,0.12549]
["bitfinex","SOLUSD",1731442385658,4.19542438,212.81,212.66,20.12549]
["bitfinex","SOLUSD",1731442385864,16.5655,212.86,212.7,20.0]
["bitfinex","SOLUSD",1731442386079,8.83642478,212.86,212.73,6.1998]
["bitfinex","SOLUSD",1731442386867,23.25991862,212.89,212.74,23.776884]
["bitfinex","SOLUSD",1731442387078,23.25991862,212.85,212.73,6.1998]
["bitfinex","SOLUSD",1731442387286,23.25991862,212.84,212.73,6.1998]
["bitfinex","SOLUSD",1731442387531,0.1,212.89,212.73,6.1998]
["bitfinex","SOLUSD",1731442387532,23.25991862,212.83,212.73,6.1998]
["bitfinex","SOLUSD",1731442387671,23.25991862,212.82,212.73,6.1998]
["bitfinex","SOLUSD",1731442387871,23.25991862,212.8,212.73,6.1998]
["bitfinex","SOLUSD",1731442388173,0.81636583,212.82,212.73,6.1998]
["bitfinex","SOLUSD",1731442388692,48.77508445,212.82,212.73,6.1998]
["bitfinex","SOLUSD",1731442388991,23.25991862,212.8,212.73,6.1998]
["bitfinex","SOLUSD",1731442389297,20.0,212.79,212.73,6.1998]
["bitfinex","SOLUSD",1731442390096,20.0,212.81,212.73,6.1998]
["bitfinex","SOLUSD",1731442390385,4.6992,212.8,212.73,6.1998]
["bitfinex","SOLUSD",1731442391875,20.0,212.79,212.73,6.1998]
["bitfinex","SOLUSD",1731442392275,20.0,212.79,212.62,43.902374]
["bitfinex","SOLUSD",1731442392802,20.0,212.77,212.62,43.902374]
["bitfinex","SOLUSD",1731442392999,23.25991862,212.76,212.61,21.3372]
["bitfinex","SOLUSD",1731442393174,20.0,212.75,212.61,21.3372]
["bitfinex","SOLUSD",1731442393373,20.0,212.75,212.62,0.12549]
["bitfinex","SOLUSD",1731442394196,24.7004,212.75,212.61,21.3372]
["bitfinex","SOLUSD",1731442394500,24.7004,212.75,212.62,20.0]
["bitfinex","SOLUSD",1731442395701,24.7004,212.75,212.63,23.776884]
["bitfinex","SOLUSD",1731442396381,28.82504984,212.75,212.63,23.776884]
["bitfinex","SOLUSD",1731442396576,20.0,212.79,212.65,23.776884]
["bitfinex","SOLUSD",1731442396780,5.99232125,212.83,212.65,23.776884]
["bitfinex","SOLUSD",1731442396781,4.13979293,212.8,212.67,23.776884]
["bitfinex","SOLUSD",1731442396995,4.6991,212.81,212.67,23.776884]
["bitfinex","SOLUSD",1731442397383,4.6991,212.81,212.68,22.3414]
["bitfinex","SOLUSD",1731442397597,4.6991,212.81,212.69,23.776884]
["bitfinex","SOLUSD",1731442397885,4.82399,212.83,212.69,23.776884]
["bitfinex","SOLUSD",1731442398197,4.6985,212.83,212.69,23.776884]
["bitfinex","SOLUSD",1731442399798,24.6985,212.83,212.69,23.776884]
["bitfinex","SOLUSD",1731442399996,0.12549,212.77,212.68,22.3414]
["bitfinex","SOLUSD",1731442400209,23.25991862,212.76,212.68,22.3414]
["bitfinex","SOLUSD",1731442400507,20.0,212.77,212.68,22.3414]
["bitfinex","SOLUSD",1731442401028,23.25991862,212.76,212.68,22.3414]
["bitfinex","SOLUSD",1731442401306,20.0,212.75,212.68,6.0694]
["bitfinex","SOLUSD",1731442401684,23.25991862,212.74,212.63,21.8078]
["bitfinex","SOLUSD",1731442401910,20.0,212.73,212.63,21.8078]
["bitfinex","SOLUSD",1731442402615,20.0,212.85,212.64,0.12549]
["bitfinex","SOLUSD",1731442402990,0.12549,212.84,212.64,0.12549]
["bitfinex","SOLUSD",1731442403198,23.38540862,212.84,212.64,20.12549]
["bitfinex","SOLUSD",1731442403501,20.81627418,212.83,212.65,23.776884]
["bitfinex","SOLUSD",1731442403714,20.0,212.81,212.67,23.776884]
["bitfinex","SOLUSD",1731442404286,4.6992,212.8,212.67,23.776884]
["bitfinex","SOLUSD",1731442408702,24.6988,212.82,212.69,30.302784]
["bitfinex","SOLUSD",1731442409210,24.6988,212.82,212.7,16.0949]
["bitfinex","SOLUSD",1731442412215,20.0,212.8,212.7,16.0949]
["bitfinex","SOLUSD",1731442412416,20.0,212.78,212.7,16.0949]
["bitfinex","SOLUSD",1731442413220,20.0,212.8,212.7,16.0949]
["bitfinex","SOLUSD",1731442413400,4.6994,212.79,212.7,16.0949]
["bitfinex","SOLUSD",1731442414419,24.0761928,212.83,212.7,16.0949]
["bitfinex","SOLUSD",1731442415411,4.6989,212.82,212.7,16.0949]
["bitfinex","SOLUSD",1731442415800,4.6989,212.82,212.71,23.776884]
["bitfinex","SOLUSD",1731442415801,24.6989,212.82,212.71,23.776884]
["bitfinex","SOLUSD",1731442416110,20.0,212.82,212.71,23.776884]
["bitfinex","SOLUSD",1731442416501,0.81627418,212.83,212.73,23.776884]
["bitfinex","SOLUSD",1731442417122,23.25991862,212.91,212.75,23.776884]
["bitfinex","SOLUSD",1731442417338,0.81588868,212.86,212.76,16.4584]
["bitfinex","SOLUSD",1731442417620,27.95671862,212.91,212.77,23.776884]
["bitfinex","SOLUSD",1731442417811,0.81593186,212.87,212.77,23.776884]
["bitfinex","SOLUSD",1731442418012,27.95671862,212.91,212.77,23.776884]
["bitfinex","SOLUSD",1731442418316,0.81594783,212.87,212.77,23.776884]
["bitfinex","SOLUSD",1731442418619,4.6972,212.89,212.77,23.776884]
["bitfinex","SOLUSD",1731442418920,0.81596875,212.87,212.77,23.776884]
["bitfinex","SOLUSD",1731442419524,23.25991862,212.85,212.76,16.4584]
["bitfinex","SOLUSD",1731442419696,23.25991862,212.81,212.74,6.6628]
["bitfinex","SOLUSD",1731442420021,43.25991862,212.8,212.71,16.4584]
["bitfinex","SOLUSD",1731442420604,24.6991,212.81,212.71,16.4584]
["bitfinex","SOLUSD",1731442421098,20.0,212.81,212.71,16.4584]
["bitfinex","SOLUSD",1731442421298,14.55385083,212.83,212.71,16.4584]
["bitfinex","SOLUSD",1731442421299,24.6987,212.83,212.71,16.4584]
["bitfinex","SOLUSD",1731442421512,39.25255083,212.83,212.71,16.4584]
["bitfinex","SOLUSD",1731442422201,14.55385083,212.81,212.71,16.4584]
["bitfinex","SOLUSD",1731442422425,20.0,212.78,212.71,16.4584]
["bitfinex","SOLUSD",1731442422920,24.6999,212.78,212.71,16.4584]
["bitfinex","SOLUSD",1731442424212,20.0,212.76,212.69,6.6628]
["bitfinex","SOLUSD",1731442425613,24.7,212.77,212.69,6.6628]
["bitfinex","SOLUSD",1731442426211,4.7,212.77,212.69,6.6628]
["bitfinex","SOLUSD",1731442426720,24.6996,212.78,212.69,6.6628]
["bitfinex","SOLUSD",1731442426924,24.6996,212.78,212.66,16.4584]
["bitfinex","SOLUSD",1731442426925,23.29334867,212.76,212.66,16.4584]
["bitfinex","SOLUSD",1731442427124,24.6996,212.78,212.66,16.4584]
["bitfinex","SOLUSD",1731442431040,4.6988,212.82,212.69,23.776884]
["bitfinex","SOLUSD",1731442431207,4.6988,212.82,212.71,23.776884]
["bitfinex","SOLUSD",1731442431908,23.29334867,212.78,212.7,6.1015]
["bitfinex","SOLUSD",1731442432107,23.29334867,212.8,212.7,6.1015]
["bitfinex","SOLUSD",1731442432327,4.82318986,212.87,212.71,23.776884]
["bitfinex","SOLUSD",1731442432512,23.29334867,212.84,212.71,23.776884]
["bitfinex","SOLUSD",1731442432719,23.29334867,212.83,212.71,23.776884]
["bitfinex","SOLUSD",1731442433019,23.29334867,212.82,212.7,6.1015]
["bitfinex","SOLUSD",1731442433227,27.99164867,212.84,212.71,23.776884]
["bitfinex","SOLUSD",1731442433414,23.29334867,212.82,212.71,23.776884]
["bitfinex","SOLUSD",1731442433613,43.29334867,212.81,212.7,6.1015]
["bitfinex","SOLUSD",1731442433821,20.0,212.78,212.7,6.1015]
["bitfinex","SOLUSD",1731442434533,23.29334867,212.8,212.7,6.1015]
["bitfinex","SOLUSD",1731442434708,23.29334867,212.79,212.7,6.1015]
["bitfinex","SOLUSD",1731442435115,20.0,212.78,212.7,6.1015]
["bitfinex","SOLUSD",1731442436119,24.6996,212.78,212.7,6.1015]
["bitfinex","SOLUSD",1731442436737,20.0,212.76,212.7,6.1015]
["bitfinex","SOLUSD",1731442436934,43.29334867,212.76,212.7,6.1015]
["bitfinex","SOLUSD",1731442437307,23.29334867,212.77,212.7,6.1015]
["bitfinex","SOLUSD",1731442437510,20.0,212.76,212.7,6.1015]
["bitfinex","SOLUSD",1731442438615,24.7001,212.76,212.7,6.1015]
["bitfinex","SOLUSD",1731442439227,0.8164468,212.75,212.7,6.1015]
["bitfinex","SOLUSD",1731442439528,20.8164468,212.75,212.7,6.1015]
["bitfinex","SOLUSD",1731442439835,48.81009547,212.75,212.66,16.4584]
["bitfinex","SOLUSD",1731442440139,20.0,212.72,212.66,16.4584]
["bitfinex","SOLUSD",1731442441217,24.7007,212.73,212.66,16.4584]
["bitfinex","SOLUSD",1731442442038,27.99404867,212.73,212.66,16.4584]
["bitfinex","SOLUSD",1731442442425,20.0,212.72,212.66,16.4584]
["bitfinex","SOLUSD",1731442442736,24.701,212.72,212.66,16.4584]
["bitfinex","SOLUSD",1731442443733,47.99434867,212.72,212.64,6.0453]
["bitfinex","SOLUSD",1731442444043,20.0,212.67,212.6,15.6356]
["bitfinex","SOLUSD",1731442444216,4.701,212.72,212.6,15.6356]
["bitfinex","SOLUSD",1731442444414,20.8164468,212.75,212.6,15.6356]
["bitfinex","SOLUSD",1731442444624,0.8164468,212.75,212.6,15.6356]
["bitfinex","SOLUSD",1731442445042,0.8164468,212.75,212.62,20.0]
["bitfinex","SOLUSD",1731442445237,0.8164468,212.75,212.64,15.0715]
["bitfinex","SOLUSD",1731442445429,0.8164468,212.75,212.65,23.776884]
["bitfinex","SOLUSD",1731442445631,4.6996,212.79,212.67,23.776884]
["bitfinex","SOLUSD",1731442445938,15.37434339,212.77,212.66,6.4966]
["bitfinex","SOLUSD",1731442446115,0.81633929,212.77,212.66,6.4966]
["bitfinex","SOLUSD",1731442446322,0.81633929,212.77,212.67,23.776884]
["bitfinex","SOLUSD",1731442446534,20.0,212.76,212.67,23.776884]
["bitfinex","SOLUSD",1731442446730,20.0,212.76,212.66,6.4966]
["bitfinex","SOLUSD",1731442447725,4.7003,212.75,212.66,6.4966]
["bitfinex","SOLUSD",1731442449121,20.0,212.74,212.66,6.4966]
["bitfinex","SOLUSD",1731442449639,24.7003,212.75,212.66,6.4966]
["bitfinex","SOLUSD",1731442451637,4.11075735,212.76,212.66,6.4966]
["bitfinex","SOLUSD",1731442451822,0.81633929,212.77,212.66,6.4966]
["bitfinex","SOLUSD",1731442452222,20.81633929,212.77,212.66,6.4966]
["bitfinex","SOLUSD",1731442452423,25.51623929,212.77,212.66,6.4966]
["bitfinex","SOLUSD",1731442453533,40.07424339,212.77,212.66,6.4966]
["bitfinex","SOLUSD",1731442453734,20.0,212.72,212.66,6.4966]
["bitfinex","SOLUSD",1731442453924,34.5580041,212.72,212.66,6.4966]
["bitfinex","SOLUSD",1731442454329,14.5580041,212.7,212.64,15.0715]
["bitfinex","SOLUSD",1731442454644,20.0,212.69,212.64,15.0715]
["bitfinex","SOLUSD",1731442455139,20.0,212.74,212.64,15.0715]
["bitfinex","SOLUSD",1731442455520,0.81633929,212.77,212.65,23.776884]
["bitfinex","SOLUSD",1731442456132,5.51623929,212.77,212.65,23.776884]
["bitfinex","SOLUSD",1731442456850,20.0,212.72,212.64,15.0715]
["bitfinex","SOLUSD",1731442457532,34.5580041,212.72,212.64,15.0715]
["bitfinex","SOLUSD",1731442457846,17.26593929,212.77,212.64,15.0715]
["bitfinex","SOLUSD",1731442457847,14.5580041,212.73,212.64,15.0715]
["bitfinex","SOLUSD",1731442458046,14.5580041,212.71,212.64,15.0715]
["bitfinex","SOLUSD",1731442458243,14.5580041,212.71,212.61,6.6049]
["bitfinex","SOLUSD",1731442458244,20.0,212.68,212.61,6.6049]
["bitfinex","SOLUSD",1731442458551,34.5580041,212.68,212.61,6.6049]
["bitfinex","SOLUSD",1731442458726,4.7021,212.67,212.61,6.6049]
["bitfinex","SOLUSD",1731442459326,20.0,212.68,212.61,6.6049]
["bitfinex","SOLUSD",1731442460656,4.7021,212.67,212.61,6.6049]
["bitfinex","SOLUSD",1731442461546,20.0,212.66,212.61,6.6049]
["bitfinex","SOLUSD",1731442461847,24.1800331,212.7,212.61,6.6049]
["bitfinex","SOLUSD",1731442462021,20.0,212.68,212.61,6.6049]
["bitfinex","SOLUSD",1731442462226,34.5580041,212.68,212.61,6.6049]
["bitfinex","SOLUSD",1731442462425,20.0,212.68,212.61,6.6049]
["bitfinex","SOLUSD",1731442462826,14.5580041,212.68,212.61,6.6049]
["bitfinex","SOLUSD",1731442463140,20.0,212.67,212.61,6.6049]
["bitfinex","SOLUSD",1731442463347,34.5580041,212.67,212.61,6.6049]
["bitfinex","SOLUSD",1731442463533,39.2602041,212.67,212.61,6.6049]
["bitfinex","SOLUSD",1731442463734,34.5580041,212.65,212.59,55.8645]
["bitfinex","SOLUSD",1731442464029,14.5580041,212.61,212.59,40.0]
["bitfinex","SOLUSD",1731442464229,34.5580041,212.6,212.51,16.1373]
["bitfinex","SOLUSD",1731442464642,14.5580041,212.62,212.51,16.1373]
["bitfinex","SOLUSD",1731442464845,20.0,212.61,212.51,16.1373]
["bitfinex","SOLUSD",1731442465036,34.5580041,212.61,212.51,16.1373]
["bitfinex","SOLUSD",1731442465233,20.0,212.59,212.51,16.1373]
["bitfinex","SOLUSD",1731442465455,14.5580041,212.59,212.51,16.1373]
["bitfinex","SOLUSD",1731442465638,34.5580041,212.57,212.51,16.1373]
["bitfinex","SOLUSD",1731442465837,14.5580041,212.58,212.51,16.1373]
["bitfinex","SOLUSD",1731442466039,20.0,212.54,212.47,0.4393879]
["bitfinex","SOLUSD",1731442466658,20.81726242,212.56,212.47,0.4393879]
["bitfinex","SOLUSD",1731442466955,0.81726242,212.56,212.47,0.4393879]
["bitfinex","SOLUSD",1731442467158,20.0,212.53,212.47,0.4393879]
["bitfinex","SOLUSD",1731442467653,43.33565457,212.53,212.47,0.4393879]
["bitfinex","SOLUSD",1731442467851,20.0,212.53,212.47,0.4393879]
["bitfinex","SOLUSD",1731442468032,20.0,212.52,212.47,0.4393879]
["bitfinex","SOLUSD",1731442468556,43.33565457,212.54,212.47,0.4393879]
["bitfinex","SOLUSD",1731442468739,20.0,212.52,212.47,0.4393879]
["bitfinex","SOLUSD",1731442470081,23.33565457,212.51,212.47,0.4393879]
["bitfinex","SOLUSD",1731442470260,23.33565457,212.49,212.47,0.4393879]
["bitfinex","SOLUSD",1731442470462,20.0,212.48,212.47,0.4393879]
["bitfinex","SOLUSD",1731442471033,23.33565457,212.51,212.47,0.4393879]
["bitfinex","SOLUSD",1731442471248,28.04105457,212.52,212.47,0.4393879]
["bitfinex","SOLUSD",1731442471445,24.7054,212.52,212.47,0.4393879]
["bitfinex","SOLUSD",1731442471647,48.04105457,212.52,212.47,0.4393879]
["bitfinex","SOLUSD",1731442472471,20.0,212.52,212.47,0.4393879]
["bitfinex","SOLUSD",1731442472657,24.7052,212.53,212.47,0.4393879]
["bitfinex","SOLUSD",1731442472841,24.10308567,212.53,212.47,0.4393879]
["bitfinex","SOLUSD",1731442473042,4.10308567,212.53,212.47,0.4393879]
["bitfinex","SOLUSD",1731442473234,5.52186242,212.56,212.47,0.4393879]
["bitfinex","SOLUSD",1731442473235,23.33565457,212.54,212.47,0.4393879]
["bitfinex","SOLUSD",1731442473758,4.7048,212.55,212.47,0.4393879]
["bitfinex","SOLUSD",1731442473942,23.33565457,212.51,212.47,0.4393879]
["bitfinex","SOLUSD",1731442474655,43.33565457,212.49,212.47,0.4393879]
["bitfinex","SOLUSD",1731442474837,4.7058,212.51,212.41,15.769]
["bitfinex","SOLUSD",1731442474838,20.0,212.47,212.41,15.769]
["bitfinex","SOLUSD",1731442475038,43.33565457,212.47,212.41,15.769]
["bitfinex","SOLUSD",1731442475662,23.33565457,212.47,212.41,15.769]
["bitfinex","SOLUSD",1731442475962,20.1,212.55,212.41,15.769]
["bitfinex","SOLUSD",1731442475963,9.71703846,212.56,212.42,0.12549]
["bitfinex","SOLUSD",1731442476159,33.05269303,212.56,212.42,23.902374]
["bitfinex","SOLUSD",1731442476345,23.33565457,212.53,212.42,23.776884]
["bitfinex","SOLUSD",1731442476674,23.33565457,212.54,212.42,23.776884]
["bitfinex","SOLUSD",1731442477162,20.0,212.53,212.42,23.776884]
["bitfinex","SOLUSD",1731442477737,23.33565457,212.52,212.41,15.769]
["bitfinex","SOLUSD",1731442477962,20.0,212.49,212.41,15.769]
["bitfinex","SOLUSD",1731442478262,20.0,212.45,212.41,15.769]
["bitfinex","SOLUSD",1731442478639,43.33565457,212.45,212.41,15.769]
["bitfinex","SOLUSD",1731442478838,23.33565457,212.46,212.41,15.769]
["bitfinex","SOLUSD",1731442479040,20.0,212.45,212.41,15.769]
["bitfinex","SOLUSD",1731442480556,23.33565457,212.5,212.41,15.769]
["bitfinex","SOLUSD",1731442480862,28.04155457,212.5,212.41,15.769]
["bitfinex","SOLUSD",1731442481059,20.0,212.49,212.41,15.769]
["bitfinex","SOLUSD",1731442481948,23.33565457,212.51,212.41,15.769]
["bitfinex","SOLUSD",1731442482142,20.0,212.5,212.41,15.769]
["bitfinex","SOLUSD",1731442483464,24.7059,212.5,212.41,15.769]
["bitfinex","SOLUSD",1731442484761,24.7056,212.51,212.41,15.769]
["bitfinex","SOLUSD",1731442485142,48.04125457,212.51,212.41,15.769]
["bitfinex","SOLUSD",1731442485660,20.0,212.47,212.41,15.769]
["bitfinex","SOLUSD",1731442486159,20.0,212.5,212.41,15.769]
["bitfinex","SOLUSD",1731442486352,0.8175601,212.46,212.41,15.769]
["bitfinex","SOLUSD",1731442486547,43.33565457,212.5,212.41,15.769]
["bitfinex","SOLUSD",1731442486748,4.7061,212.49,212.35,15.35]
["bitfinex","SOLUSD",1731442487058,20.81778814,212.45,212.35,15.35]
["bitfinex","SOLUSD",1731442487261,20.0,212.45,212.35,15.35]
["bitfinex","SOLUSD",1731442487464,20.0,212.46,212.35,15.35]
["bitfinex","SOLUSD",1731442488249,4.7069,212.45,212.35,15.35]
["bitfinex","SOLUSD",1731442489064,24.7069,212.45,212.35,15.35]
["bitfinex","SOLUSD",1731442490264,14.60489664,212.44,212.35,15.35]
["bitfinex","SOLUSD",1731442490464,20.0,212.37,212.3,15.5681]
["bitfinex","SOLUSD",1731442490846,20.0,212.37,212.3,6.28411857]
["bitfinex","SOLUSD",1731442491054,20.0,212.37,212.3,2.78648129]
["bitfinex","SOLUSD",1731442491254,20.0,212.33,212.29,6.3463]
["bitfinex","SOLUSD",1731442492261,24.7093,212.35,212.26,0.4393879]
["bitfinex","SOLUSD",1731442492840,24.709,212.36,212.26,0.4393879]
["bitfinex","SOLUSD",1731442493066,20.0,212.35,212.26,0.4393879]
["bitfinex","SOLUSD",1731442493378,34.60489664,212.34,212.26,0.4393879]
["bitfinex","SOLUSD",1731442493671,20.0,212.33,212.26,0.4393879]
["bitfinex","SOLUSD",1731442494244,14.60489664,212.33,212.26,0.4393879]
["bitfinex","SOLUSD",1731442494462,20.0,212.32,212.26,0.4393879]
["bitfinex","SOLUSD",1731442494860,39.31479664,212.32,212.26,0.4393879]
["bitfinex","SOLUSD",1731442495748,34.60489664,212.33,212.26,0.4393879]
["bitfinex","SOLUSD",1731442495949,14.60489664,212.33,212.26,0.4393879]
["bitfinex","SOLUSD",1731442496148,20.0,212.32,212.26,0.4393879]
["bitfinex","SOLUSD",1731442497353,39.31479664,212.32,212.26,0.4393879]
["bitfinex","SOLUSD",1731442497771,4.7099,212.32,212.26,0.4393879]
["bitfinex","SOLUSD",1731442498069,24.7099,212.32,212.26,0.4393879]
["bitfinex","SOLUSD",1731442498453,14.60489664,212.31,212.26,0.4393879]
["bitfinex","SOLUSD",1731442498654,20.0,212.32,212.26,0.4393879]
["bitfinex","SOLUSD",1731442499069,14.60489664,212.31,212.26,0.4393879]
["bitfinex","SOLUSD",1731442499367,34.60489664,212.27,212.26,0.4393879]
["bitfinex","SOLUSD",1731442500171,38.73440117,212.27,212.17,6.4268]
["bitfinex","SOLUSD",1731442500376,20.0,212.19,212.08,6.0437]
["bitfinex","SOLUSD",1731442500667,20.0,212.19,212.09,15.6672]
["bitfinex","SOLUSD",1731442500864,8.84060453,212.27,212.11,0.1]
["bitfinex","SOLUSD",1731442501069,4.7103,212.3,212.12,6.0437]
["bitfinex","SOLUSD",1731442501258,14.60489664,212.28,212.12,6.0437]
["bitfinex","SOLUSD",1731442501658,14.60489664,212.28,212.13,23.776884]
["bitfinex","SOLUSD",1731442502046,4.71,212.32,212.16,23.776884]
["bitfinex","SOLUSD",1731442502250,4.71,212.32,212.18,23.776884]
["bitfinex","SOLUSD",1731442502457,8.76891545,212.32,212.18,23.776884]
["bitfinex","SOLUSD",1731442502656,4.05891545,212.32,212.18,23.776884]
["bitfinex","SOLUSD",1731442502872,15.2172,212.36,212.2,23.776884]
["bitfinex","SOLUSD",1731442503261,4.7083,212.39,212.2,23.876884]
["bitfinex","SOLUSD",1731442503462,4.7083,212.39,212.12,70.0]
["bitfinex","SOLUSD",1731442503463,30.59019664,212.41,212.22,49.978084]
["bitfinex","SOLUSD",1731442503669,14.60489664,212.4,212.22,49.978084]
["bitfinex","SOLUSD",1731442503854,14.60489664,212.39,212.22,49.978084]
["bitfinex","SOLUSD",1731442504058,14.60489664,212.39,212.22,49.878084]
["bitfinex","SOLUSD",1731442504250,14.60489664,212.38,212.22,49.878084]
["bitfinex","SOLUSD",1731442504555,20.0,212.35,212.22,49.878084]
["bitfinex","SOLUSD",1731442504852,20.0,212.37,212.22,49.878084]
["bitfinex","SOLUSD",1731442505053,20.0,212.4,212.22,49.878084]
["bitfinex","SOLUSD",1731442505255,14.60489664,212.34,212.22,29.878084]
["bitfinex","SOLUSD",1731442505449,14.60489664,212.33,212.22,29.878084]
["bitfinex","SOLUSD",1731442505678,14.60489664,212.35,212.22,6.1012]
["bitfinex","SOLUSD",1731442505977,14.60489664,212.36,212.22,6.1012]
["bitfinex","SOLUSD",1731442506175,14.60489664,212.37,212.22,6.1012]
["bitfinex","SOLUSD",1731442506377,4.7082,212.4,212.22,6.1012]
["bitfinex","SOLUSD",1731442506378,14.60489664,212.35,212.22,6.1012]
["bitfinex","SOLUSD",1731442506581,4.7094,212.34,212.22,6.1012]
["bitfinex","SOLUSD",1731442507606,4.7098,212.32,212.23,23.776884]
["bitfinex","SOLUSD",1731442508173,0.8181378,212.33,212.23,23.776884]
["bitfinex","SOLUSD",1731442508380,20.0,212.32,212.23,23.776884]
["bitfinex","SOLUSD",1731442508880,5.5278378,212.33,212.23,23.776884]
["bitfinex","SOLUSD",1731442509460,0.8181378,212.33,212.23,23.776884]
["bitfinex","SOLUSD",1731442509881,14.60489664,212.28,212.14,0.1]
["bitfinex","SOLUSD",1731442510064,14.60489664,212.28,212.09,6.3643]
["bitfinex","SOLUSD",1731442510065,14.60489664,212.28,212.12,4.30332984]
["bitfinex","SOLUSD",1731442510384,20.0,212.27,212.14,0.1]
["bitfinex","SOLUSD",1731442510584,14.60489664,212.27,212.1,0.1]
["bitfinex","SOLUSD",1731442510878,14.60489664,212.27,212.09,6.3643]
["bitfinex","SOLUSD",1731442510879,20.0,212.27,212.09,10.49011697]
["bitfinex","SOLUSD",1731442511057,20.0,212.27,212.1,20.0]
["bitfinex","SOLUSD",1731442511255,20.0,212.25,212.09,6.3643]
["bitfinex","SOLUSD",1731442511458,20.0,212.23,212.09,6.3643]
["bitfinex","SOLUSD",1731442511683,20.0,212.21,212.09,6.3643]
["bitfinex","SOLUSD",1731442511984,14.60489664,212.2,212.09,6.3643]
["bitfinex","SOLUSD",1731442512177,20.0,212.19,212.09,6.3643]
["bitfinex","SOLUSD",1731442512783,6.08601473,212.34,212.09,6.3643]
["bitfinex","SOLUSD",1731442512784,14.60489664,212.25,212.09,6.3643]
["bitfinex","SOLUSD",1731442512982,20.0,212.25,212.09,6.3643]
["bitfinex","SOLUSD",1731442513283,20.0,212.25,212.1,23.776884]
["bitfinex","SOLUSD",1731442513486,20.0,212.24,212.1,23.776884]
["bitfinex","SOLUSD",1731442513988,14.60489664,212.21,212.09,6.3643]
["bitfinex","SOLUSD",1731442514190,14.60489664,212.23,212.09,6.3643]
["bitfinex","SOLUSD",1731442514480,34.60489664,212.22,212.09,6.3643]
["bitfinex","SOLUSD",1731442515066,20.0,212.22,212.1,0.12549]
["bitfinex","SOLUSD",1731442515383,4.712,212.23,212.1,23.902374]
["bitfinex","SOLUSD",1731442515879,20.0,212.24,212.1,24.002374]
["bitfinex","SOLUSD",1731442516064,20.0,212.25,212.12,23.776884]
["bitfinex","SOLUSD",1731442516262,34.60489664,212.22,212.12,23.776884]
["bitfinex","SOLUSD",1731442516463,34.60489664,212.19,212.09,6.3643]
["bitfinex","SOLUSD",1731442516682,20.0,212.18,212.09,6.3643]
["bitfinex","SOLUSD",1731442517068,19.31759664,212.19,212.1,0.12549]
["bitfinex","SOLUSD",1731442517394,14.60489664,212.2,212.1,0.12549]
["bitfinex","SOLUSD",1731442517569,14.60489664,212.21,212.1,0.12549]
["bitfinex","SOLUSD",1731442517885,14.60489664,212.2,212.1,0.12549]
["bitfinex","SOLUSD",1731442518281,14.60489664,212.21,212.1,0.12549]
["bitfinex","SOLUSD",1731442518487,0.1,212.23,212.07,15.8952]
["bitfinex","SOLUSD",1731442518676,14.60489664,212.12,212.05,0.4393879]
["bitfinex","SOLUSD",1731442519706,14.60489664,212.13,212.05,0.4393879]
["bitfinex","SOLUSD",1731442520003,14.60489664,212.12,212.05,0.4393879]
["bitfinex","SOLUSD",1731442520163,14.60489664,212.11,212.05,0.4393879]
["bitfinex","SOLUSD",1731442520364,14.60489664,212.14,212.05,0.4393879]
["bitfinex","SOLUSD",1731442520566,14.60489664,212.15,212.05,0.4393879]
["bitfinex","SOLUSD",1731442520991,14.60489664,212.14,212.05,0.4393879]
["bitfinex","SOLUSD",1731442521394,4.7139,212.14,212.05,0.4393879]
["bitfinex","SOLUSD",1731442521596,19.31799664,212.18,212.06,23.902374]
["bitfinex","SOLUSD",1731442521881,14.60489664,212.18,212.06,23.902374]
["bitfinex","SOLUSD",1731442522088,18.69275863,212.19,212.06,23.902374]
["bitfinex","SOLUSD",1731442522290,14.60489664,212.19,212.06,23.902374]
["bitfinex","SOLUSD",1731442523282,19.31759664,212.19,212.06,23.902374]
["bitfinex","SOLUSD",1731442523668,14.60489664,212.17,212.06,23.902374]
["bitfinex","SOLUSD",1731442524084,14.60489664,212.18,212.06,23.902374]
["bitfinex","SOLUSD",1731442525101,14.60489664,212.16,212.05,0.4393879]
["bitfinex","SOLUSD",1731442525272,14.60489664,212.13,212.05,0.4393879]
["bitfinex","SOLUSD",1731442525469,14.60489664,212.14,212.05,0.4393879]
["bitfinex","SOLUSD",1731442526169,14.60489664,212.19,212.05,0.4393879]
["bitfinex","SOLUSD",1731442526170,14.60489664,212.11,212.05,0.4393879]
["bitfinex","SOLUSD",1731442526373,14.60489664,212.09,212.05,0.4393879]
["bitfinex","SOLUSD",1731442526577,14.60489664,212.08,212.05,0.4393879]
["bitfinex","SOLUSD",1731442526790,24.002374,212.18,212.05,0.4393879]
["bitfinex","SOLUSD",1731442526791,14.60489664,212.09,212.05,0.4393879]
["bitfinex","SOLUSD",1731442527101,4.7152,212.08,212.05,0.4393879]
["bitfinex","SOLUSD",1731442528103,5.53343553,212.08,212.05,0.4393879]
["bitfinex","SOLUSD",1731442528401,14.60489664,212.06,212.05,0.4393879]
["bitfinex","SOLUSD",1731442528990,14.60489664,212.07,212.05,0.4393879]
["bitfinex","SOLUSD",1731442529382,14.60489664,212.06,212.05,0.4393879]
["bitfinex","SOLUSD",1731442529585,20.13833217,212.08,212.05,0.4393879]
["bitfinex","SOLUSD",1731442530135,19.32039664,212.07,212.05,0.4393879]
["bitfinex","SOLUSD",1731442530680,14.60489664,212.06,212.05,0.4393879]
["bitfinex","SOLUSD",1731442531915,14.60489664,212.06,211.9,5.5076]
["bitfinex","SOLUSD",1731442531916,4.7158,212.05,211.9,5.5076]
["bitfinex","SOLUSD",1731442532085,14.60489664,211.95,211.9,5.5076]
["bitfinex","SOLUSD",1731442533012,14.60489664,211.98,211.9,5.5076]
["bitfinex","SOLUSD",1731442533185,14.60489664,211.95,211.9,5.5076]
["bitfinex","SOLUSD",1731442533384,14.60489664,211.94,211.83,24.2162719]
["bitfinex","SOLUSD",1731442533599,14.60489664,211.94,211.83,0.4393879]
["bitfinex","SOLUSD",1731442533984,14.60489664,211.96,211.83,0.4393879]
["bitfinex","SOLUSD",1731442534380,14.60489664,211.95,211.84,0.12549]
["bitfinex","SOLUSD",1731442534605,14.60489664,211.95,211.83,0.4393879]
["bitfinex","SOLUSD",1731442534801,14.60489664,211.94,211.83,0.4393879]
["bitfinex","SOLUSD",1731442535004,14.60489664,211.94,211.84,6.5009]
["bitfinex","SOLUSD",1731442535211,14.60489664,211.91,211.84,6.5009]
["bitfinex","SOLUSD",1731442535507,14.60489664,211.88,211.83,0.4393879]
["bitfinex","SOLUSD",1731442535700,14.60489664,211.87,211.83,0.4393879]
["bitfinex","SOLUSD",1731442535901,14.60489664,211.85,211.83,0.4393879]
["bitfinex","SOLUSD",1731442536200,14.60489664,211.88,211.83,0.4393879]
["bitfinex","SOLUSD",1731442536413,14.60489664,211.89,211.83,0.4393879]
["bitfinex","SOLUSD",1731442536586,14.60489664,211.86,211.83,0.4393879]
["bitfinex","SOLUSD",1731442536798,23.49874618,211.85,211.83,0.4393879]
["bitfinex","SOLUSD",1731442536992,23.49874618,211.84,211.83,0.4393879]
["bitfinex","SOLUSD",1731442538212,15.4875,211.83,211.61,6.5009]
["bitfinex","SOLUSD",1731442538418,23.49874618,211.74,211.61,6.5009]
["bitfinex","SOLUSD",1731442538708,22.40945632,211.83,211.61,6.5009]
["bitfinex","SOLUSD",1731442538709,23.49874618,211.8,211.61,6.6009]
["bitfinex","SOLUSD",1731442539413,23.49874618,211.76,211.61,6.5009]
["bitfinex","SOLUSD",1731442540204,23.49874618,211.81,211.61,6.6009]
["bitfinex","SOLUSD",1731442540519,23.49874618,211.8,211.61,6.6009]
["bitfinex","SOLUSD",1731442540695,23.49874618,211.8,211.63,0.22549]
["bitfinex","SOLUSD",1731442540888,23.49874618,211.82,211.63,0.22549]
["bitfinex","SOLUSD",1731442541110,8.79630488,211.85,211.66,0.1]
["bitfinex","SOLUSD",1731442541405,43.60574618,211.89,211.69,23.1494]
["bitfinex","SOLUSD",1731442541606,23.49874618,211.85,211.7,43.776884]
["bitfinex","SOLUSD",1731442541820,24.30191383,211.89,211.69,23.1494]
["bitfinex","SOLUSD",1731442541821,23.49874618,211.81,211.69,23.1494]
["bitfinex","SOLUSD",1731442541994,23.49874618,211.78,211.69,23.1494]
["bitfinex","SOLUSD",1731442542196,23.49874618,211.76,211.69,6.5009]
["bitfinex","SOLUSD",1731442542516,23.49874618,211.79,211.69,6.5009]
["bitfinex","SOLUSD",1731442542721,23.49874618,211.77,211.69,6.5009]
["bitfinex","SOLUSD",1731442542901,23.49874618,211.75,211.63,6.5009]
["bitfinex","SOLUSD",1731442543298,23.49874618,211.77,211.63,6.5009]
["bitfinex","SOLUSD",1731442543612,23.49874618,211.77,211.64,0.12549]
["bitfinex","SOLUSD",1731442544117,4.7223,211.76,211.64,0.12549]
["bitfinex","SOLUSD",1731442544590,23.49874618,211.79,211.64,23.902374]
["bitfinex","SOLUSD",1731442544993,6.27642998,211.82,211.64,23.902374]
["bitfinex","SOLUSD",1731442544994,23.49874618,211.8,211.64,23.902374]
["bitfinex","SOLUSD",1731442545523,23.49874618,211.79,211.64,23.902374]
["bitfinex","SOLUSD",1731442545693,23.49874618,211.78,211.64,0.12549]
["bitfinex","SOLUSD",1731442546306,28.22034618,211.79,211.64,0.12549]
["bitfinex","SOLUSD",1731442547107,28.22034618,211.79,211.64,23.902374]
["bitfinex","SOLUSD",1731442547315,23.49874618,211.8,211.64,23.902374]
["bitfinex","SOLUSD",1731442547694,4.7213,211.81,211.64,23.902374]
["bitfinex","SOLUSD",1731442547695,23.49874618,211.81,211.64,23.902374]
["bitfinex","SOLUSD",1731442547895,23.49874618,211.83,211.64,23.902374]
["bitfinex","SOLUSD",1731442548315,15.7752885,211.84,211.64,23.902374]
["bitfinex","SOLUSD",1731442548316,23.49874618,211.81,211.64,23.902374]
["bitfinex","SOLUSD",1731442548520,24.31561248,211.82,211.64,23.902374]
["bitfinex","SOLUSD",1731442548729,23.49874618,211.77,211.63,6.5009]
["bitfinex","SOLUSD",1731442549221,7.02195632,211.81,211.63,6.5009]
["bitfinex","SOLUSD",1731442549222,23.49874618,211.78,211.64,0.12549]
["bitfinex","SOLUSD",1731442549395,30.75682062,211.8,211.64,0.12549]
["bitfinex","SOLUSD",1731442549797,35.2419025,211.81,211.64,0.12549]
["bitfinex","SOLUSD",1731442550001,28.21994618,211.81,211.64,23.902374]
["bitfinex","SOLUSD",1731442550227,0.8168663,211.82,211.64,23.902374]
["bitfinex","SOLUSD",1731442550519,0.8168663,211.82,211.66,23.776884]
["bitfinex","SOLUSD",1731442550694,24.31561248,211.82,211.65,20.0]
["bitfinex","SOLUSD",1731442551096,24.31561248,211.82,211.66,23.776884]
["bitfinex","SOLUSD",1731442551521,29.03661248,211.82,211.66,23.776884]
["bitfinex","SOLUSD",1731442551723,23.49874618,211.76,211.63,6.5009]
["bitfinex","SOLUSD",1731442551927,23.49874618,211.74,211.63,6.5009]
["bitfinex","SOLUSD",1731442552225,23.49874618,211.75,211.63,6.5009]
["bitfinex","SOLUSD",1731442552403,23.49874618,211.76,211.63,6.5009]
["bitfinex","SOLUSD",1731442552817,7.02195632,211.76,211.63,6.5009]
["bitfinex","SOLUSD",1731442553318,4.7215,211.8,211.65,0.12549]
["bitfinex","SOLUSD",1731442553319,28.22024618,211.8,211.65,0.12549]
["bitfinex","SOLUSD",1731442553515,23.49874618,211.77,211.63,6.5009]
["bitfinex","SOLUSD",1731442553704,23.49874618,211.76,211.63,6.5009]
["bitfinex","SOLUSD",1731442554530,30.5207025,211.76,211.63,6.5009]
["bitfinex","SOLUSD",1731442554700,35.2431025,211.76,211.63,6.5009]
["bitfinex","SOLUSD",1731442555019,11.74435632,211.76,211.63,6.5009]
["bitfinex","SOLUSD",1731442555395,35.2431025,211.76,211.63,6.5009]
["bitfinex","SOLUSD",1731442555810,23.49874618,211.74,211.63,6.5009]
["bitfinex","SOLUSD",1731442556197,7.02195632,211.73,211.63,6.5009]
["bitfinex","SOLUSD",1731442556404,23.49874618,211.72,211.63,6.5009]
["bitfinex","SOLUSD",1731442556620,23.49874618,211.71,211.63,6.5009]
["bitfinex","SOLUSD",1731442556830,30.5207025,211.71,211.63,6.5009]
["bitfinex","SOLUSD",1731442557625,4.724,211.69,211.63,6.5009]
["bitfinex","SOLUSD",1731442558204,23.49874618,211.71,211.63,6.5009]
["bitfinex","SOLUSD",1731442558418,23.49874618,211.71,211.47,6.0486]
["bitfinex","SOLUSD",1731442558419,23.49874618,211.64,211.47,6.0486]
["bitfinex","SOLUSD",1731442558719,7.46922854,211.63,211.48,0.0808869]
["bitfinex","SOLUSD",1731442558904,6.1224,211.72,211.5,0.0808869]
["bitfinex","SOLUSD",1731442558905,23.49874618,211.68,211.5,0.0808869]
["bitfinex","SOLUSD",1731442559412,23.49874618,211.63,211.47,6.0486]
["bitfinex","SOLUSD",1731442559728,7.05055957,211.62,211.48,0.12549]
["bitfinex","SOLUSD",1731442560508,23.49874618,211.72,211.53,0.0808869]
["bitfinex","SOLUSD",1731442560709,27.56044848,211.72,211.52,23.776884]
["bitfinex","SOLUSD",1731442560919,7.05055957,211.71,211.52,23.776884]
["bitfinex","SOLUSD",1731442561207,16.5297,211.74,211.53,23.776884]
["bitfinex","SOLUSD",1731442561418,7.05055957,211.71,211.53,23.776884]
["bitfinex","SOLUSD",1731442561595,4.7228,211.74,211.55,23.776884]
["bitfinex","SOLUSD",1731442561801,24.7228,211.74,211.57,23.776884]
["bitfinex","SOLUSD",1731442562020,4.7228,211.74,211.57,23.776884]
["bitfinex","SOLUSD",1731442562318,25.43805097,211.75,211.59,39.416384]
["bitfinex","SOLUSD",1731442562525,21.371,211.75,211.59,39.416384]
["bitfinex","SOLUSD",1731442562723,28.22084618,211.77,211.59,39.416384]
["bitfinex","SOLUSD",1731442562904,23.49874618,211.76,211.59,39.416384]
["bitfinex","SOLUSD",1731442563101,18.883781,211.76,211.59,31.916384]
["bitfinex","SOLUSD",1731442563299,28.22084618,211.77,211.6,20.0]
["bitfinex","SOLUSD",1731442563498,47.10419718,211.77,211.61,23.776884]
["bitfinex","SOLUSD",1731442563922,27.66330763,211.79,211.61,23.776884]
["bitfinex","SOLUSD",1731442564226,61.73103718,211.79,211.63,23.776884]
["bitfinex","SOLUSD",1731442564537,30.96530575,211.78,211.63,23.776884]
["bitfinex","SOLUSD",1731442565124,30.66062061,211.77,211.63,23.776884]
["bitfinex","SOLUSD",1731442565508,38.12718018,211.77,211.63,23.776884]
["bitfinex","SOLUSD",1731442565908,14.628434,211.77,211.63,23.776884]
["bitfinex","SOLUSD",1731442566113,23.49874618,211.76,211.63,23.776884]
["bitfinex","SOLUSD",1731442566817,38.12718018,211.77,211.63,23.776884]
["bitfinex","SOLUSD",1731442567329,42.84928018,211.77,211.63,23.776884]
["bitfinex","SOLUSD",1731442567676,38.12718018,211.77,211.63,23.776884]
["bitfinex","SOLUSD",1731442568122,23.49874618,211.72,211.62,6.6036]
["bitfinex","SOLUSD",1731442568330,23.49874618,211.66,211.62,6.6036]
["bitfinex","SOLUSD",1731442568510,23.49874618,211.63,211.53,11.7939]
["bitfinex","SOLUSD",1731442568825,20.0,211.69,211.53,11.7939]
["bitfinex","SOLUSD",1731442569032,7.13438068,211.68,211.53,11.7939]
["bitfinex","SOLUSD",1731442569319,7.13438068,211.68,211.54,0.12549]
["bitfinex","SOLUSD",1731442569522,30.63312686,211.68,211.54,0.12549]
["bitfinex","SOLUSD",1731442569725,30.63312686,211.68,211.53,11.7939]
["bitfinex","SOLUSD",1731442569906,11.85848068,211.68,211.53,11.7939]
["bitfinex","SOLUSD",1731442570221,35.35722686,211.68,211.54,0.12549]
["bitfinex","SOLUSD",1731442570525,28.22284618,211.68,211.54,0.12549]
["bitfinex","SOLUSD",1731442570733,23.49874618,211.65,211.54,0.12549]
["bitfinex","SOLUSD",1731442571021,23.49874618,211.67,211.54,23.902374]
["bitfinex","SOLUSD",1731442572109,28.22284618,211.68,211.54,23.902374]
["bitfinex","SOLUSD",1731442572619,28.22244618,211.7,211.54,23.902374]
["bitfinex","SOLUSD",1731442573009,4.7237,211.7,211.54,23.902374]
["bitfinex","SOLUSD",1731442573412,0.81539002,211.71,211.55,6.2915]
["bitfinex","SOLUSD",1731442573728,4.7232,211.73,211.56,23.776884]
["bitfinex","SOLUSD",1731442574103,0.81540727,211.75,211.56,23.776884]
["bitfinex","SOLUSD",1731442574104,23.49874618,211.71,211.56,23.776884]
["bitfinex","SOLUSD",1731442574326,4.7232,211.72,211.56,23.776884]
["bitfinex","SOLUSD",1731442574529,28.22194618,211.72,211.56,23.776884]
["bitfinex","SOLUSD",1731442575404,23.49874618,211.72,211.56,23.776884]
["bitfinex","SOLUSD",1731442575830,23.49874618,211.73,211.56,23.776884]
["bitfinex","SOLUSD",1731442576033,4.7227,211.74,211.56,23.776884]
["bitfinex","SOLUSD",1731442576034,23.49874618,211.71,211.56,23.776884]
["bitfinex","SOLUSD",1731442576412,4.7234,211.71,211.56,23.776884]
["bitfinex","SOLUSD",1731442577034,4.7227,211.74,211.56,23.876884]
["bitfinex","SOLUSD",1731442577421,28.22144618,211.74,211.56,23.876884]
["bitfinex","SOLUSD",1731442577740,28.32490223,211.75,211.58,0.1]
["bitfinex","SOLUSD",1731442577908,23.49874618,211.78,211.62,23.776884]
["bitfinex","SOLUSD",1731442578111,24.31383542,211.78,211.62,23.776884]
["bitfinex","SOLUSD",1731442578314,0.81508924,211.78,211.62,23.776884]
["bitfinex","SOLUSD",1731442578525,4.7217,211.79,211.62,23.776884]
["bitfinex","SOLUSD",1731442578726,28.22044618,211.79,211.62,23.776884]
["bitfinex","SOLUSD",1731442579135,23.49874618,211.78,211.62,23.776884]
["bitfinex","SOLUSD",1731442579525,28.22074618,211.78,211.62,23.776884]
["bitfinex","SOLUSD",1731442580340,19.69585654,211.8,211.65,0.1]
["bitfinex","SOLUSD",1731442580636,23.49874618,211.8,211.65,0.1]
["bitfinex","SOLUSD",1731442580837,24.31381637,211.81,211.65,0.1]
["bitfinex","SOLUSD",1731442581018,0.81507019,211.81,211.65,0.1]
["bitfinex","SOLUSD",1731442581334,24.31381637,211.81,211.65,0.1]
["bitfinex","SOLUSD",1731442581842,0.81507019,211.81,211.65,0.1]
["bitfinex","SOLUSD",1731442582040,24.31381637,211.81,211.64,23.776884]
["bitfinex","SOLUSD",1731442582218,24.31381637,211.81,211.64,23.876884]
["bitfinex","SOLUSD",1731442582414,0.81507019,211.81,211.64,23.876884]
["bitfinex","SOLUSD",1731442582620,4.721,211.82,211.64,23.876884]
["bitfinex","SOLUSD",1731442582828,47.290269,211.84,211.67,11.7939]
["bitfinex","SOLUSD",1731442583029,0.81501838,211.84,211.7,23.776884]
["bitfinex","SOLUSD",1731442583246,23.59426,211.88,211.7,23.876884]
["bitfinex","SOLUSD",1731442583538,20.08713961,211.9,211.7,23.876884]
["bitfinex","SOLUSD",1731442583539,0.81511023,211.89,211.73,6.2748]
["bitfinex","SOLUSD",1731442583838,8.93303961,211.9,211.74,23.776884]
["bitfinex","SOLUSD",1731442584014,23.49874618,211.89,211.73,6.2748]
["bitfinex","SOLUSD",1731442584219,28.21794618,211.9,211.73,6.2748]
["bitfinex","SOLUSD",1731442584639,18.872007,211.91,211.74,23.776884]
["bitfinex","SOLUSD",1731442584852,8.87528473,211.91,211.74,23.776884]
["bitfinex","SOLUSD",1731442585018,23.49874618,211.9,211.74,23.776884]
["bitfinex","SOLUSD",1731442585222,18.870889,211.92,211.79,6.6394]
["bitfinex","SOLUSD",1731442585424,18.870889,211.92,211.8,23.776884]
["bitfinex","SOLUSD",1731442585934,24.31368021,211.98,211.8,23.776884]
["bitfinex","SOLUSD",1731442585935,23.49874618,211.95,211.8,23.776884]
["bitfinex","SOLUSD",1731442586532,23.49874618,211.94,211.8,23.776884]
["bitfinex","SOLUSD",1731442586927,23.49874618,211.89,211.79,6.6394]
["bitfinex","SOLUSD",1731442587133,11.85268068,211.94,211.79,6.6394]
["bitfinex","SOLUSD",1731442587134,23.49874618,211.86,211.79,6.6394]
["bitfinex","SOLUSD",1731442587437,23.49874618,211.84,211.75,11.7939]
["bitfinex","SOLUSD",1731442587746,23.49874618,211.85,211.75,11.7939]
["bitfinex","SOLUSD",1731442588037,7.13438068,211.89,211.74,6.6394]
["bitfinex","SOLUSD",1731442588038,23.49874618,211.82,211.74,6.6394]
["bitfinex","SOLUSD",1731442588239,23.49874618,211.84,211.74,6.6394]
["bitfinex","SOLUSD",1731442588943,23.49874618,211.83,211.74,6.6394]
["bitfinex","SOLUSD",1731442589137,23.49874618,211.84,211.74,6.6394]
["bitfinex","SOLUSD",1731442589527,23.49874618,211.85,211.74,6.6394]
["bitfinex","SOLUSD",1731442589927,23.49874618,211.82,211.74,6.6394]
["bitfinex","SOLUSD",1731442590167,23.49874618,211.85,211.74,6.6394]
["bitfinex","SOLUSD",1731442591127,28.21924618,211.85,211.74,6.6394]
["bitfinex","SOLUSD",1731442591532,4.08069253,211.89,211.75,0.12549]
["bitfinex","SOLUSD",1731442591722,23.49874618,211.9,211.75,0.12549]
["bitfinex","SOLUSD",1731442592419,26.70698856,211.92,211.75,0.12549]
["bitfinex","SOLUSD",1731442592420,4.12882514,211.91,211.75,23.902374]
["bitfinex","SOLUSD",1731442592626,4.7191,211.91,211.75,23.902374]
["bitfinex","SOLUSD",1731442592825,23.49874618,211.87,211.75,0.12549]
["bitfinex","SOLUSD",1731442593020,23.49874618,211.84,211.74,6.6394]
["bitfinex","SOLUSD",1731442593239,23.49874618,211.82,211.74,6.6394]
["bitfinex","SOLUSD",1731442593447,11.85428068,211.87,211.74,6.6394]
["bitfinex","SOLUSD",1731442593629,23.49874618,211.82,211.74,6.6394]
["bitfinex","SOLUSD",1731442593941,23.49874618,211.83,211.74,6.6394]
["bitfinex","SOLUSD",1731442594148,23.49874618,211.84,211.74,6.6394]
["bitfinex","SOLUSD",1731442595127,28.21934618,211.84,211.74,6.6394]
["bitfinex","SOLUSD",1731442595852,11.7939,211.83,211.74,6.6394]
["bitfinex","SOLUSD",1731442596542,35.29264618,211.83,211.74,6.6394]
["bitfinex","SOLUSD",1731442597145,34.79264618,211.83,211.74,6.6394]
["bitfinex","SOLUSD",1731442597522,23.49874618,211.75,211.69,6.5992]
["bitfinex","SOLUSD",1731442597725,23.776884,211.81,211.69,6.5992]
["bitfinex","SOLUSD",1731442597929,23.49874618,211.77,211.69,6.5992]
["bitfinex","SOLUSD",1731442598142,23.49874618,211.78,211.69,6.5992]
["bitfinex","SOLUSD",1731442598354,23.776884,211.81,211.69,6.5992]
["bitfinex","SOLUSD",1731442598355,23.49874618,211.77,211.69,6.5992]
["bitfinex","SOLUSD",1731442598847,23.49874618,211.79,211.69,6.5992]
["bitfinex","SOLUSD",1731442599361,23.49874618,211.78,211.69,6.5992]
["bitfinex","SOLUSD",1731442599728,23.49874618,211.81,211.69,6.5992]
["bitfinex","SOLUSD",1731442600049,28.21984618,211.82,211.69,6.5992]
["bitfinex","SOLUSD",1731442600946,11.2939,211.83,211.7,0.12549]
["bitfinex","SOLUSD",1731442601248,13.13598068,211.87,211.7,23.902374]
["bitfinex","SOLUSD",1731442601249,4.7199,211.87,211.7,23.902374]
["bitfinex","SOLUSD",1731442601543,11.7939,211.84,211.7,23.902374]
["bitfinex","SOLUSD",1731442602932,4.7203,211.85,211.7,23.902374]
["bitfinex","SOLUSD",1731442604157,38.874896,211.86,211.7,23.902374]
["bitfinex","SOLUSD",1731442604444,43.594996,211.86,211.7,23.902374]
["bitfinex","SOLUSD",1731442604839,67.09374218,211.86,211.7,23.902374]
["bitfinex","SOLUSD",1731442605446,23.49874618,211.78,211.69,6.5992]
["bitfinex","SOLUSD",1731442605627,59.36284785,211.86,211.69,6.5992]
["bitfinex","SOLUSD",1731442605827,24.41051283,211.86,211.7,0.12549]
["bitfinex","SOLUSD",1731442606758,24.41051283,211.86,211.7,20.12549]
["bitfinex","SOLUSD",1731442607054,24.41051283,211.86,211.71,23.776884]
["bitfinex","SOLUSD",1731442608055,0.81551683,211.86,211.74,6.6256]
["bitfinex","SOLUSD",1731442608265,4.7183,211.94,211.75,55.570784]
["bitfinex","SOLUSD",1731442608552,18.869995,211.91,211.76,6.6256]
["bitfinex","SOLUSD",1731442608755,5.53323134,211.96,211.79,20.0]
["bitfinex","SOLUSD",1731442608931,18.867981,211.95,211.8,23.776884]
["bitfinex","SOLUSD",1731442609128,16.5582,212.02,211.85,23.776884]
["bitfinex","SOLUSD",1731442609330,22.08991094,212.02,211.85,23.776884]
["bitfinex","SOLUSD",1731442609639,18.863174,211.99,211.85,23.776884]
["bitfinex","SOLUSD",1731442610459,20.0,212.01,211.86,6.6256]
["bitfinex","SOLUSD",1731442610957,23.49874618,211.98,211.86,6.6256]
["bitfinex","SOLUSD",1731442611157,30.63312686,212.0,211.86,6.6256]
["bitfinex","SOLUSD",1731442611345,7.13438068,212.0,211.86,6.6256]
["bitfinex","SOLUSD",1731442611528,20.0,212.01,211.86,6.6256]
["bitfinex","SOLUSD",1731442611943,24.7168,212.01,211.86,6.6256]
["bitfinex","SOLUSD",1731442612832,20.0,212.01,211.87,23.776884]
["bitfinex","SOLUSD",1731442613036,23.75345104,212.02,211.87,23.776884]
["bitfinex","SOLUSD",1731442613249,28.46995104,212.02,211.87,23.776884]
["bitfinex","SOLUSD",1731442614471,65.56670788,212.02,211.86,6.6256]
["bitfinex","SOLUSD",1731442614955,35.60433172,212.02,211.86,6.6256]
["bitfinex","SOLUSD",1731442615659,28.46995104,212.02,211.86,6.6256]
["bitfinex","SOLUSD",1731442615839,28.46995104,212.02,211.87,23.776884]
["bitfinex","SOLUSD",1731442616853,23.75345104,212.02,211.87,23.776884]
["bitfinex","SOLUSD",1731442617054,4.7158,212.05,211.89,23.776884]
["bitfinex","SOLUSD",1731442617246,18.859869,212.03,211.89,23.776884]
["bitfinex","SOLUSD",1731442617441,29.02957366,212.05,211.89,23.776884]
["bitfinex","SOLUSD",1731442617645,24.38934748,212.05,211.89,23.776884]
["bitfinex","SOLUSD",1731442618946,28.47256932,212.05,211.89,23.776884]
["bitfinex","SOLUSD",1731442619875,51.9713155,212.05,211.88,20.0]
["bitfinex","SOLUSD",1731442620050,23.49874618,212.01,211.87,20.0]
["bitfinex","SOLUSD",1731442620478,23.49874618,212.01,211.86,6.6256]
["bitfinex","SOLUSD",1731442620652,28.21504618,212.03,211.87,0.12549]
["bitfinex","SOLUSD",1731442620974,20.0,212.04,211.87,0.12549]
["bitfinex","SOLUSD",1731442621356,24.7161,212.04,211.87,23.902374]
["bitfinex","SOLUSD",1731442621563,43.49874618,212.04,211.87,23.902374]
["bitfinex","SOLUSD",1731442621763,43.49874618,212.04,211.88,20.0]
["bitfinex","SOLUSD",1731442622270,23.49874618,211.99,211.87,0.12549]
["bitfinex","SOLUSD",1731442622450,23.49874618,211.99,211.87,20.12549]
["bitfinex","SOLUSD",1731442622650,23.49874618,211.98,211.86,6.6256]
["bitfinex","SOLUSD",1731442622850,23.49874618,211.96,211.86,6.6256]
["bitfinex","SOLUSD",1731442623052,23.49874618,211.97,211.86,6.6256]
["bitfinex","SOLUSD",1731442623248,23.49874618,211.92,211.86,6.6256]
["bitfinex","SOLUSD",1731442623467,23.49874618,211.9,211.81,6.4673]
["bitfinex","SOLUSD",1731442623667,23.49874618,211.89,211.81,6.4673]
["bitfinex","SOLUSD",1731442623877,23.49874618,211.88,211.81,6.4673]
["bitfinex","SOLUSD",1731442624093,23.49874618,211.89,211.81,6.4673]
["bitfinex","SOLUSD",1731442624574,23.49874618,211.88,211.81,6.4673]
["bitfinex","SOLUSD",1731442624752,23.49874618,211.89,211.81,6.4673]
["bitfinex","SOLUSD",1731442624954,43.776884,211.92,211.81,6.4673]
["bitfinex","SOLUSD",1731442625254,23.776884,211.92,211.81,6.4673]
["bitfinex","SOLUSD",1731442625464,20.0,211.93,211.81,6.4673]
["bitfinex","SOLUSD",1731442625668,23.776884,211.95,211.81,6.4673]
["bitfinex","SOLUSD",1731442625979,47.27563018,211.96,211.81,6.4673]
["bitfinex","SOLUSD",1731442627153,23.776884,211.96,211.81,6.4673]
["bitfinex","SOLUSD",1731442627372,47.27563018,211.96,211.81,6.4673]
["bitfinex","SOLUSD",1731442627697,51.99363018,211.96,211.81,6.4673]
["bitfinex","SOLUSD",1731442627877,23.49874618,211.9,211.81,6.4673]
["bitfinex","SOLUSD",1731442628063,43.49874618,211.89,211.81,6.4673]
["bitfinex","SOLUSD",1731442628459,23.49874618,211.86,211.73,6.4673]
["bitfinex","SOLUSD",1731442628861,20.0,211.89,211.73,6.4673]
["bitfinex","SOLUSD",1731442629064,20.0,211.92,211.74,0.12549]
["bitfinex","SOLUSD",1731442629377,4.7192,211.9,211.74,0.12549]
["bitfinex","SOLUSD",1731442629671,20.0,211.91,211.74,0.12549]
["bitfinex","SOLUSD",1731442629973,23.776884,211.95,211.74,0.12549]
["bitfinex","SOLUSD",1731442629974,20.0,211.93,211.74,20.12549]
["bitfinex","SOLUSD",1731442630162,23.776884,211.92,211.74,20.12549]
["bitfinex","SOLUSD",1731442630363,43.49874618,211.91,211.74,20.12549]
["bitfinex","SOLUSD",1731442630872,23.49874618,211.87,211.73,6.4673]
["bitfinex","SOLUSD",1731442631056,20.0,211.87,211.73,6.4673]
["bitfinex","SOLUSD",1731442631368,4.72,211.86,211.73,6.4673]
["bitfinex","SOLUSD",1731442631573,20.0,211.87,211.73,6.4673]
["bitfinex","SOLUSD",1731442632073,4.7184,211.94,211.74,0.12549]
["bitfinex","SOLUSD",1731442632266,4.7184,211.94,211.76,20.0]
["bitfinex","SOLUSD",1731442632765,28.21714618,211.94,211.77,6.5271]
["bitfinex","SOLUSD",1731442632963,23.49874618,211.91,211.77,6.5271]
["bitfinex","SOLUSD",1731442633172,28.21814618,211.89,211.77,6.5271]
["bitfinex","SOLUSD",1731442633376,23.49874618,211.87,211.77,6.5271]
["bitfinex","SOLUSD",1731442633560,23.49874618,211.88,211.77,6.5271]
["bitfinex","SOLUSD",1731442634056,23.49874618,211.87,211.77,6.5271]
["bitfinex","SOLUSD",1731442634457,28.21814618,211.89,211.77,6.5271]
["bitfinex","SOLUSD",1731442634668,20.0,211.88,211.77,6.5271]
["bitfinex","SOLUSD",1731442634880,11.7939,211.86,211.77,6.5271]
["bitfinex","SOLUSD",1731442635379,4.7194,211.89,211.77,6.5271]
["bitfinex","SOLUSD",1731442635573,48.21814618,211.89,211.77,6.5271]
["bitfinex","SOLUSD",1731442635776,11.7939,211.87,211.77,6.5271]
["bitfinex","SOLUSD",1731442636777,23.49874618,211.86,211.77,6.5271]
["bitfinex","SOLUSD",1731442636981,23.49874618,211.85,211.77,6.5271]
["bitfinex","SOLUSD",1731442637467,23.49874618,211.86,211.77,6.5271]
["bitfinex","SOLUSD",1731442637674,24.31346794,211.86,211.77,6.5271]
["bitfinex","SOLUSD",1731442637863,23.49874618,211.83,211.77,6.5271]
["bitfinex","SOLUSD",1731442638588,23.49874618,211.84,211.77,6.5271]
["bitfinex","SOLUSD",1731442638758,23.49874618,211.83,211.63,18.4057]
["bitfinex","SOLUSD",1731442638962,23.49874618,211.8,211.63,18.4057]
["bitfinex","SOLUSD",1731442639375,23.776884,211.84,211.65,6.5844]
["bitfinex","SOLUSD",1731442639587,23.49874618,211.83,211.65,6.5844]
["bitfinex","SOLUSD",1731442640186,28.21944618,211.83,211.66,23.776884]
["bitfinex","SOLUSD",1731442640371,23.49874618,211.84,211.67,20.12549]
["bitfinex","SOLUSD",1731442640581,24.08647367,211.85,211.68,23.776884]
["bitfinex","SOLUSD",1731442640885,4.08647367,211.85,211.68,23.776884]
["bitfinex","SOLUSD",1731442641089,0.81472176,211.86,211.71,20.0]
["bitfinex","SOLUSD",1731442642685,29.03356794,211.86,211.71,20.0]
["bitfinex","SOLUSD",1731442643186,23.49874618,211.85,211.7,23.776884]
["bitfinex","SOLUSD",1731442643576,23.49874618,211.85,211.7,20.0]
["bitfinex","SOLUSD",1731442644183,5.53482176,211.86,211.7,20.0]
["bitfinex","SOLUSD",1731442644184,0.81472176,211.86,211.72,20.0]
["bitfinex","SOLUSD",1731442644487,45.29139602,211.94,211.75,6.6335]
["bitfinex","SOLUSD",1731442644786,25.96315394,211.94,211.76,43.776884]
["bitfinex","SOLUSD",1731442644984,18.869677,211.92,211.8,11.7939]
["bitfinex","SOLUSD",1731442645167,18.869677,211.92,211.84,23.776884]
["bitfinex","SOLUSD",1731442645372,0.81444201,212.02,211.87,43.776884]
["bitfinex","SOLUSD",1731442645593,18.859747,212.03,211.89,20.0]
["bitfinex","SOLUSD",1731442646384,47.07479318,212.03,211.89,20.0]
["bitfinex","SOLUSD",1731442646775,23.49874618,211.98,211.88,11.7939]
["bitfinex","SOLUSD",1731442646977,23.49874618,211.93,211.86,6.6335]
["bitfinex","SOLUSD",1731442647275,23.49874618,211.94,211.86,6.6335]
["bitfinex","SOLUSD",1731442647486,43.49874618,211.96,211.86,6.6335]
["bitfinex","SOLUSD",1731442647677,43.776884,212.0,211.86,6.6335]
["bitfinex","SOLUSD",1731442647986,23.49874618,211.96,211.86,6.6335]
["bitfinex","SOLUSD",1731442648366,23.49874618,211.94,211.86,6.6335]
["bitfinex","SOLUSD",1731442648569,23.49874618,211.93,211.86,6.6335]
["bitfinex","SOLUSD",1731442648785,23.49874618,211.95,211.86,6.6335]
["bitfinex","SOLUSD",1731442649083,23.49874618,211.96,211.86,6.6335]
["bitfinex","SOLUSD",1731442649468,23.49874618,211.97,211.86,6.6335]
["bitfinex","SOLUSD",1731442649791,23.49874618,211.98,211.86,6.6335]
["bitfinex","SOLUSD",1731442650675,23.49874618,211.99,211.86,6.6335]
["bitfinex","SOLUSD",1731442651967,23.49874618,211.98,211.86,6.6335]
["bitfinex","SOLUSD",1731442652168,4.7171,212.0,211.86,6.6335]
["bitfinex","SOLUSD",1731442652169,23.49874618,211.99,211.86,6.6335]
["bitfinex","SOLUSD",1731442652467,23.49874618,211.95,211.86,6.6335]
["bitfinex","SOLUSD",1731442652797,23.49874618,211.97,211.86,6.6335]
["bitfinex","SOLUSD",1731442652996,43.776884,211.98,211.86,6.6335]
["bitfinex","SOLUSD",1731442653296,4.7171,212.0,211.86,6.6335]
["bitfinex","SOLUSD",1731442653297,23.49874618,212.0,211.86,6.6335]
["bitfinex","SOLUSD",1731442653467,23.49874618,212.01,211.86,6.6335]
["bitfinex","SOLUSD",1731442653660,9.62444128,212.04,211.86,6.6335]
["bitfinex","SOLUSD",1731442653661,23.49874618,211.99,211.86,6.6335]
["bitfinex","SOLUSD",1731442653862,23.49874618,211.97,211.87,0.12549]
["bitfinex","SOLUSD",1731442654093,23.49874618,211.96,211.86,6.6335]
["bitfinex","SOLUSD",1731442654279,23.49874618,211.92,211.86,6.6335]
["bitfinex","SOLUSD",1731442654590,23.49874618,211.93,211.86,6.6335]
["bitfinex","SOLUSD",1731442654971,18.81987512,212.01,211.86,6.6335]
["bitfinex","SOLUSD",1731442654972,23.49874618,211.94,211.86,6.6335]
["bitfinex","SOLUSD",1731442655366,23.49874618,211.93,211.86,6.6335]
["bitfinex","SOLUSD",1731442655573,4.7172,211.99,211.86,6.6335]
["bitfinex","SOLUSD",1731442655574,23.49874618,211.97,211.86,6.6335]
["bitfinex","SOLUSD",1731442655787,23.49874618,211.87,211.81,6.63]
["bitfinex","SOLUSD",1731442656388,23.49874618,211.88,211.81,6.63]
["bitfinex","SOLUSD",1731442656593,23.49874618,211.94,211.81,6.63]
["bitfinex","SOLUSD",1731442656892,23.49874618,211.91,211.81,6.63]
["bitfinex","SOLUSD",1731442657072,23.49874618,211.92,211.81,6.63]
["bitfinex","SOLUSD",1731442657678,4.7185,211.93,211.81,6.63]
["bitfinex","SOLUSD",1731442657679,23.49874618,211.91,211.81,6.63]
["bitfinex","SOLUSD",1731442658201,23.49874618,211.98,211.82,0.12549]
["bitfinex","SOLUSD",1731442658576,23.49874618,211.96,211.82,0.12549]
["bitfinex","SOLUSD",1731442658772,23.49874618,211.93,211.82,0.12549]
["bitfinex","SOLUSD",1731442658988,23.49874618,211.95,211.82,0.12549]
["bitfinex","SOLUSD",1731442659188,23.49874618,211.96,211.82,0.12549]
["bitfinex","SOLUSD",1731442659978,4.04568555,212.0,211.82,20.12549]
["bitfinex","SOLUSD",1731442660173,23.49874618,212.01,211.82,20.12549]
["bitfinex","SOLUSD",1731442660370,23.49874618,212.01,211.83,11.7939]
["bitfinex","SOLUSD",1731442660995,23.49874618,212.02,211.85,6.63]
["bitfinex","SOLUSD",1731442661175,29.02933984,212.04,211.85,6.63]
["bitfinex","SOLUSD",1731442661491,23.49874618,212.03,211.86,20.0]
["bitfinex","SOLUSD",1731442661891,23.49874618,212.0,211.86,20.0]
["bitfinex","SOLUSD",1731442662094,23.49874618,211.99,211.85,6.63]
["bitfinex","SOLUSD",1731442662282,23.49874618,211.98,211.85,6.63]
["bitfinex","SOLUSD",1731442662692,23.49874618,212.0,211.85,6.63]
["bitfinex","SOLUSD",1731442662995,23.49874618,211.97,211.85,6.63]
["bitfinex","SOLUSD",1731442663583,23.49874618,211.98,211.85,6.63]
["bitfinex","SOLUSD",1731442663785,23.49874618,211.99,211.85,6.63]
["bitfinex","SOLUSD",1731442664397,23.49874618,212.0,211.85,6.63]
["bitfinex","SOLUSD",1731442665100,23.49874618,211.98,211.85,6.63]
["bitfinex","SOLUSD",1731442666179,23.49874618,211.93,211.85,6.63]
["bitfinex","SOLUSD",1731442666580,23.49874618,211.94,211.85,6.63]
["bitfinex","SOLUSD",1731442666779,23.49874618,211.95,211.85,6.63]
["bitfinex","SOLUSD",1731442666985,23.49874618,211.92,211.85,6.63]
["bitfinex","SOLUSD",1731442667190,23.49874618,211.93,211.85,6.63]
["bitfinex","SOLUSD",1731442667505,23.49874618,211.92,211.85,6.63]
["bitfinex","SOLUSD",1731442668303,23.776884,211.92,211.85,6.63]
["bitfinex","SOLUSD",1731442668499,47.27563018,211.92,211.85,6.63]
["bitfinex","SOLUSD",1731442668686,23.49874618,211.91,211.85,6.63]
["bitfinex","SOLUSD",1731442669311,0.81250927,211.97,211.86,0.12549]
["bitfinex","SOLUSD",1731442669488,4.7169,212.0,211.86,0.12549]
["bitfinex","SOLUSD",1731442669803,5.52915266,212.0,211.86,0.12549]
["bitfinex","SOLUSD",1731442670178,29.02789884,212.0,211.86,0.12549]
["bitfinex","SOLUSD",1731442670603,20.0,211.99,211.86,0.12549]
["bitfinex","SOLUSD",1731442671304,0.81225266,212.0,211.86,0.12549]
["bitfinex","SOLUSD",1731442671706,23.776884,211.99,211.85,6.63]
["bitfinex","SOLUSD",1731442671907,23.776884,211.91,211.85,6.63]
["bitfinex","SOLUSD",1731442672222,23.49874618,211.92,211.85,6.63]
["bitfinex","SOLUSD",1731442672503,23.49874618,211.9,211.85,6.63]
["bitfinex","SOLUSD",1731442672749,23.49874618,211.92,211.85,6.63]
["bitfinex","SOLUSD",1731442673225,23.49874618,211.88,211.79,6.0065]
["bitfinex","SOLUSD",1731442674486,23.49874618,211.81,211.73,18.4239]
["bitfinex","SOLUSD",1731442675287,23.49874618,211.83,211.73,18.4239]
["bitfinex","SOLUSD",1731442678101,23.49874618,211.81,211.73,18.4239]
["bitfinex","SOLUSD",1731442678298,23.49874618,211.81,211.73,6.63]
["bitfinex","SOLUSD",1731442678686,28.21994618,211.81,211.73,6.63]
["bitfinex","SOLUSD",1731442678906,20.0,211.81,211.73,6.63]
["bitfinex","SOLUSD",1731442679595,20.0,211.82,211.73,6.63]
["bitfinex","SOLUSD",1731442679901,28.21864618,211.87,211.74,0.12549]
["bitfinex","SOLUSD",1731442680108,20.0,211.86,211.74,0.12549]
["bitfinex","SOLUSD",1731442680790,23.49874618,211.87,211.74,0.12549]
["bitfinex","SOLUSD",1731442681115,4.07017464,211.87,211.74,0.12549]
["bitfinex","SOLUSD",1731442681296,28.21824618,211.89,211.74,0.12549]
["bitfinex","SOLUSD",1731442681498,23.49874618,211.87,211.74,0.12549]
["bitfinex","SOLUSD",1731442682007,7.02597512,211.88,211.74,0.12549]
["bitfinex","SOLUSD",1731442682188,44.30133474,211.92,211.75,11.7939]
["bitfinex","SOLUSD",1731442682189,19.82736594,211.92,211.75,11.7939]
["bitfinex","SOLUSD",1731442682388,4.05496594,211.92,211.76,20.0]
["bitfinex","SOLUSD",1731442682587,4.7186,211.93,211.76,20.0]
["bitfinex","SOLUSD",1731442682808,23.49874618,211.96,211.77,6.3655]
["bitfinex","SOLUSD",1731442682999,21.293,211.97,211.78,43.776884]
["bitfinex","SOLUSD",1731442683185,0.81225266,212.0,211.8,43.776884]
["bitfinex","SOLUSD",1731442683390,5.52925266,212.0,211.82,20.0]
["bitfinex","SOLUSD",1731442683988,23.49874618,211.99,211.82,20.0]
["bitfinex","SOLUSD",1731442684193,23.49874618,211.95,211.81,6.3655]
["bitfinex","SOLUSD",1731442684396,23.49874618,211.96,211.81,6.3655]
["bitfinex","SOLUSD",1731442684599,23.49874618,211.91,211.81,6.3655]
["bitfinex","SOLUSD",1731442684807,23.49874618,211.92,211.81,6.3655]
["bitfinex","SOLUSD",1731442684992,23.49874618,211.94,211.81,6.3655]
["bitfinex","SOLUSD",1731442685509,9.67764618,212.0,211.81,6.3655]
["bitfinex","SOLUSD",1731442685715,43.49874618,211.99,211.81,6.3655]
["bitfinex","SOLUSD",1731442686093,23.49874618,211.95,211.81,6.3655]
["bitfinex","SOLUSD",1731442686304,20.0,211.94,211.81,6.3655]
["bitfinex","SOLUSD",1731442686701,23.49874618,211.91,211.81,6.3655]
["bitfinex","SOLUSD",1731442686902,23.49874618,211.9,211.81,6.3655]
["bitfinex","SOLUSD",1731442687425,23.49874618,211.91,211.81,6.3655]
["bitfinex","SOLUSD",1731442687908,23.49874618,211.89,211.81,6.3655]
["bitfinex","SOLUSD",1731442688092,23.49874618,211.86,211.65,0.1808869]
["bitfinex","SOLUSD",1731442688423,23.49874618,211.82,211.73,6.5015]
["bitfinex","SOLUSD",1731442689495,28.21984618,211.82,211.73,6.5015]
["bitfinex","SOLUSD",1731442689695,23.49874618,211.82,211.73,6.5015]
["bitfinex","SOLUSD",1731442689894,16.5141,211.86,211.73,6.5015]
["bitfinex","SOLUSD",1731442690204,25.53166687,211.86,211.73,6.5015]
["bitfinex","SOLUSD",1731442690521,20.81146687,211.86,211.73,6.5015]
["bitfinex","SOLUSD",1731442690705,4.7197,211.88,211.73,6.5015]
["bitfinex","SOLUSD",1731442690911,24.31006438,211.87,211.74,0.12549]
["bitfinex","SOLUSD",1731442691098,23.49874618,211.85,211.74,0.12549]
["bitfinex","SOLUSD",1731442691419,28.21964618,211.83,211.73,6.5015]
["bitfinex","SOLUSD",1731442691595,23.49874618,211.82,211.73,6.5015]
["bitfinex","SOLUSD",1731442691997,23.49874618,211.8,211.73,6.5015]
["bitfinex","SOLUSD",1731442693518,23.49874618,211.81,211.73,6.5015]
["bitfinex","SOLUSD",1731442694019,23.49874618,211.83,211.73,6.5015]
["bitfinex","SOLUSD",1731442694600,0.8113182,211.87,211.74,0.12549]
["bitfinex","SOLUSD",1731442694900,23.49874618,211.9,211.74,0.12549]
["bitfinex","SOLUSD",1731442695112,24.3098257,211.88,211.74,0.12549]
["bitfinex","SOLUSD",1731442696012,23.49874618,211.86,211.74,0.12549]
["bitfinex","SOLUSD",1731442696230,28.21894618,211.86,211.74,0.12549]
["bitfinex","SOLUSD",1731442696821,24.3098257,211.88,211.74,0.12549]
["bitfinex","SOLUSD",1731442696995,0.81107952,211.88,211.74,0.12549]
["bitfinex","SOLUSD",1731442697202,20.81107952,211.88,211.74,0.12549]
["bitfinex","SOLUSD",1731442697517,23.49874618,211.92,211.74,20.12549]
["bitfinex","SOLUSD",1731442697710,23.49874618,211.96,211.78,43.776884]
["bitfinex","SOLUSD",1731442697909,23.49874618,211.94,211.78,43.776884]
["bitfinex","SOLUSD",1731442698113,23.49874618,211.92,211.77,6.3748]
["bitfinex","SOLUSD",1731442698517,23.49874618,211.9,211.77,6.3748]
["bitfinex","SOLUSD",1731442698825,23.49874618,211.91,211.77,6.3748]
["bitfinex","SOLUSD",1731442699329,23.49874618,211.93,211.77,6.3748]
["bitfinex","SOLUSD",1731442699625,29.02829068,211.96,211.78,20.0]
["bitfinex","SOLUSD",1731442699809,23.49874618,211.94,211.78,20.0]
["bitfinex","SOLUSD",1731442700935,28.21724618,211.94,211.77,6.3748]
["bitfinex","SOLUSD",1731442701115,43.49874618,211.92,211.77,6.3748]
["bitfinex","SOLUSD",1731442701418,23.49874618,211.93,211.78,20.0]
["bitfinex","SOLUSD",1731442701606,23.49874618,211.93,211.77,6.3748]
["bitfinex","SOLUSD",1731442701607,20.0,211.97,211.81,23.776884]
["bitfinex","SOLUSD",1731442701800,23.49874618,211.96,211.82,20.0]
["bitfinex","SOLUSD",1731442702007,0.81224712,211.96,211.82,20.0]
["bitfinex","SOLUSD",1731442702619,0.81224712,211.96,211.81,20.0]
["bitfinex","SOLUSD",1731442702919,20.2861,212.05,211.88,20.0]
["bitfinex","SOLUSD",1731442703122,44.59697636,212.05,211.88,20.0]
["bitfinex","SOLUSD",1731442703519,23.49874618,212.02,211.87,6.6581]
["bitfinex","SOLUSD",1731442703711,23.49874618,212.0,211.87,6.6581]
["bitfinex","SOLUSD",1731442704115,21.09823018,212.05,211.87,6.6581]
["bitfinex","SOLUSD",1731442704116,23.49874618,212.01,211.87,6.6581]
["bitfinex","SOLUSD",1731442704427,23.776884,212.02,211.87,6.6581]
["bitfinex","SOLUSD",1731442704603,47.27563018,212.02,211.87,6.6581]
["bitfinex","SOLUSD",1731442704804,4.7167,212.01,211.87,6.6581]
["bitfinex","SOLUSD",1731442705015,28.21544618,212.01,211.87,6.6581]
["bitfinex","SOLUSD",1731442705414,47.27563018,212.0,211.87,6.6581]
["bitfinex","SOLUSD",1731442705801,28.493984,212.0,211.87,6.6581]
["bitfinex","SOLUSD",1731442706535,0.81213018,212.05,211.89,11.7939]
["bitfinex","SOLUSD",1731442706823,23.49874618,212.02,211.89,11.7939]
["bitfinex","SOLUSD",1731442707216,23.49874618,212.03,211.89,11.7939]
["bitfinex","SOLUSD",1731442707610,29.02677636,212.05,211.89,11.7939]
["bitfinex","SOLUSD",1731442707919,23.49874618,212.02,211.89,11.7939]
["bitfinex","SOLUSD",1731442708124,4.7163,212.03,211.89,11.7939]
["bitfinex","SOLUSD",1731442708125,28.21504618,212.03,211.89,11.7939]
["bitfinex","SOLUSD",1731442708303,23.49874618,212.03,211.89,11.7939]
["bitfinex","SOLUSD",1731442709127,23.49874618,212.0,211.89,11.7939]
["bitfinex","SOLUSD",1731442709423,48.21494618,212.04,211.89,11.7939]
["bitfinex","SOLUSD",1731442709609,24.7162,212.04,211.89,11.7939]
["bitfinex","SOLUSD",1731442709805,0.81213018,212.05,211.9,20.0]
["bitfinex","SOLUSD",1731442710019,23.49874618,212.09,211.91,6.4749]
["bitfinex","SOLUSD",1731442710253,28.21384618,212.09,211.92,20.0]
["bitfinex","SOLUSD",1731442710526,0.81216538,212.08,211.92,20.0]
["bitfinex","SOLUSD",1731442711029,24.31091156,212.08,211.92,20.0]
["bitfinex","SOLUSD",1731442711212,0.81216538,212.08,211.92,20.0]
["bitfinex","SOLUSD",1731442711530,4.00886536,212.11,211.96,20.0]
["bitfinex","SOLUSD",1731442711740,5.52681887,212.12,211.96,20.0]
["bitfinex","SOLUSD",1731442712106,0.81231887,212.12,211.96,20.0]
["bitfinex","SOLUSD",1731442712333,5.1531879,212.15,211.97,23.776884]
["bitfinex","SOLUSD",1731442712630,0.4393879,212.15,211.98,38.1534]
["bitfinex","SOLUSD",1731442713028,0.4393879,212.15,212.02,26.3595]
["bitfinex","SOLUSD",1731442713331,0.4393879,212.15,212.04,20.0]
["bitfinex","SOLUSD",1731442713538,0.4393879,212.15,212.06,20.0]
["bitfinex","SOLUSD",1731442714006,28.65173408,212.15,212.05,6.3595]
["bitfinex","SOLUSD",1731442714206,23.49874618,212.14,212.05,6.3595]
["bitfinex","SOLUSD",1731442714441,23.49874618,212.12,212.05,6.3595]
["bitfinex","SOLUSD",1731442715539,23.49874618,212.14,212.05,6.3595]
["bitfinex","SOLUSD",1731442715707,5.1531879,212.15,212.05,6.3595]
["bitfinex","SOLUSD",1731442715708,0.4393879,212.15,212.05,6.3595]
["bitfinex","SOLUSD",1731442721619,0.4393879,212.15,212.06,43.776884]
["bitfinex","SOLUSD",1731442721831,0.4393879,212.15,212.09,11.7939]
["bitfinex","SOLUSD",1731442722046,0.4393879,212.15,212.1,20.0]
["bitfinex","SOLUSD",1731442723116,0.4393879,212.15,212.12,20.0]
["bitfinex","SOLUSD",1731442724337,0.4393879,212.15,212.13,23.776884]
["bitfinex","SOLUSD",1731442724741,0.4393879,212.15,212.12,20.0]
["bitfinex","SOLUSD",1731442727341,0.4393879,212.15,212.11,6.2232]
["bitfinex","SOLUSD",1731442728419,0.4393879,212.15,212.12,20.0]
["bitfinex","SOLUSD",1731442730023,0.4393879,212.15,212.11,6.2232]
["bitfinex","SOLUSD",1731442732543,0.4393879,212.15,212.12,20.0]
["bitfinex","SOLUSD",1731442732723,0.4393879,212.15,212.11,6.2232]
["bitfinex","SOLUSD",1731442734028,0.4393879,212.15,212.03,18.251]
["bitfinex","SOLUSD",1731442734232,0.4393879,212.15,212.04,0.12549]
["bitfinex","SOLUSD",1731442734646,0.4393879,212.15,212.03,18.251]
["bitfinex","SOLUSD",1731442734941,0.4393879,212.15,212.04,0.12549]
["bitfinex","SOLUSD",1731442735952,0.4393879,212.15,212.04,20.0]
["bitfinex","SOLUSD",1731442736735,0.4393879,212.15,212.05,0.12549]
["bitfinex","SOLUSD",1731442737454,5.1530879,212.15,212.03,6.4571]
["bitfinex","SOLUSD",1731442737653,28.65183408,212.15,212.03,6.4571]
["bitfinex","SOLUSD",1731442737953,5.1530879,212.15,212.04,0.12549]
["bitfinex","SOLUSD",1731442738333,5.1530879,212.15,212.03,6.4571]
["bitfinex","SOLUSD",1731442738830,5.1530879,212.15,212.04,0.12549]
["bitfinex","SOLUSD",1731442739752,20.0,212.14,212.04,0.12549]
["bitfinex","SOLUSD",1731442740440,24.7138,212.14,212.04,0.12549]
["bitfinex","SOLUSD",1731442741028,20.0,212.14,212.04,0.12549]
["bitfinex","SOLUSD",1731442741635,0.4393879,212.15,212.04,0.12549]
["bitfinex","SOLUSD",1731442744357,0.4393879,212.15,212.04,0.2063769]
["bitfinex","SOLUSD",1731442744647,0.4393879,212.15,212.06,43.776884]
["bitfinex","SOLUSD",1731442744826,0.4393879,212.15,212.06,43.876884]
["bitfinex","SOLUSD",1731442745231,0.4393879,212.15,212.09,20.0]
["bitfinex","SOLUSD",1731442745650,0.4393879,212.15,212.11,20.0]
["bitfinex","SOLUSD",1731442745851,0.4393879,212.15,212.13,20.0]
["bitfinex","SOLUSD",1731442746447,0.4393879,212.15,212.11,20.0]
["bitfinex","SOLUSD",1731442746829,0.4393879,212.15,212.06,0.0808869]
["bitfinex","SOLUSD",1731442746830,0.4393879,212.15,212.04,0.12549]
["bitfinex","SOLUSD",1731442747034,0.4393879,212.15,212.02,11.7939]
["bitfinex","SOLUSD",1731442748034,0.4393879,212.15,212.06,0.12549]
["bitfinex","SOLUSD",1731442748240,0.4393879,212.15,212.06,23.902374]
["bitfinex","SOLUSD",1731442749056,0.4393879,212.15,212.09,20.0]
["bitfinex","SOLUSD",1731442749257,0.4393879,212.15,212.11,20.0]
["bitfinex","SOLUSD",1731442749460,0.4393879,212.15,212.13,20.0]
["bitfinex","SOLUSD",1731442749838,0.4393879,212.15,212.12,23.776884]
["bitfinex","SOLUSD",1731442751145,0.4393879,212.15,212.06,20.12549]
["bitfinex","SOLUSD",1731442751348,0.4393879,212.15,212.09,23.776884]
["bitfinex","SOLUSD",1731442751663,0.4393879,212.15,212.05,6.2326]
["bitfinex","SOLUSD",1731442751963,0.4393879,212.15,212.06,0.12549]
["bitfinex","SOLUSD",1731442752252,0.4393879,212.15,212.05,6.2326]
["bitfinex","SOLUSD",1731442752757,0.4393879,212.15,212.06,20.12549]
["bitfinex","SOLUSD",1731442753536,0.4393879,212.15,212.08,20.0]
["bitfinex","SOLUSD",1731442754040,0.4393879,212.15,212.09,23.776884]
["bitfinex","SOLUSD",1731442754252,0.4393879,212.15,212.1,20.0]
["bitfinex","SOLUSD",1731442755348,0.4393879,212.15,212.12,20.0]
["bitfinex","SOLUSD",1731442755563,0.4393879,212.15,212.11,23.776884]
["bitfinex","SOLUSD",1731442755858,0.4393879,212.15,212.12,20.0]
["bitfinex","SOLUSD",1731442756063,0.4393879,212.15,212.11,23.776884]
["bitfinex","SOLUSD",1731442756257,0.4393879,212.15,212.12,20.0]
["bitfinex","SOLUSD",1731442756636,0.4393879,212.15,212.11,23.776884]
["bitfinex","SOLUSD",1731442756846,0.4393879,212.15,212.14,20.0]
["bitfinex","SOLUSD",1731442758463,0.4393879,212.15,212.07,0.1]
["bitfinex","SOLUSD",1731442758645,0.4393879,212.15,212.1,20.0]
["bitfinex","SOLUSD",1731442758845,0.4393879,212.15,212.09,23.776884]
["bitfinex","SOLUSD",1731442759142,0.4393879,212.15,212.06,23.902374]
["bitfinex","SOLUSD",1731442759461,0.4393879,212.15,212.05,6.2326]
["bitfinex","SOLUSD",1731442759655,0.4393879,212.15,212.06,0.12549]
["bitfinex","SOLUSD",1731442760658,0.4393879,212.15,212.06,43.902374]
["bitfinex","SOLUSD",1731442761841,0.4393879,212.15,212.07,0.0808869]
["bitfinex","SOLUSD",1731442762796,0.4393879,212.15,212.06,43.902374]
["bitfinex","SOLUSD",1731442765362,0.4393879,212.15,212.06,44.002374]
["bitfinex","SOLUSD",1731442765865,16.4015,212.23,212.18,157.6351221]
["bitfinex","SOLUSD",1731442766071,16.4015,212.23,212.1,23.776884]
["bitfinex","SOLUSD",1731442766367,0.4393879,212.36,212.06,23.29535248]
["bitfinex","SOLUSD",1731442766368,16.3658,212.29,212.16,23.776884]
["bitfinex","SOLUSD",1731442766571,16.3658,212.29,212.17,20.0]
["bitfinex","SOLUSD",1731442767073,16.3658,212.29,212.18,23.776884]
["bitfinex","SOLUSD",1731442767954,16.3658,212.29,212.19,20.0]
["bitfinex","SOLUSD",1731442768872,16.3658,212.29,212.21,20.0]
["bitfinex","SOLUSD",1731442769451,16.3658,212.29,212.15,0.1808869]
["bitfinex","SOLUSD",1731442769452,16.3658,212.29,212.13,0.1]
["bitfinex","SOLUSD",1731442769653,16.3658,212.29,212.14,23.776884]
["bitfinex","SOLUSD",1731442769858,16.3658,212.29,212.17,20.0]
["bitfinex","SOLUSD",1731442770053,16.3658,212.29,212.18,23.776884]
["bitfinex","SOLUSD",1731442770277,16.3658,212.29,212.19,20.0]
["bitfinex","SOLUSD",1731442770458,16.3658,212.29,212.2,23.776884]
["bitfinex","SOLUSD",1731442770852,16.3658,212.29,212.21,20.0]
["bitfinex","SOLUSD",1731442771266,16.3658,212.29,212.13,4.28732579]
["bitfinex","SOLUSD",1731442771474,16.3658,212.29,212.18,23.776884]
["bitfinex","SOLUSD",1731442771663,16.3658,212.29,212.19,20.0]
["bitfinex","SOLUSD",1731442773877,1.25346323,212.36,212.19,20.0]
["bitfinex","SOLUSD",1731442773878,16.0876,212.35,212.23,20.0]
["bitfinex","SOLUSD",1731442774085,16.0876,212.35,212.26,23.776884]
["bitfinex","SOLUSD",1731442774380,0.4393879,212.36,212.31,20.0]
["bitfinex","SOLUSD",1731442774674,0.4393879,212.36,212.33,20.0]
["bitfinex","SOLUSD",1731442775370,0.4393879,212.36,212.35,43.776884]
["bitfinex","SOLUSD",1731442776771,0.3139879,212.36,212.35,43.876884]
["bitfinex","SOLUSD",1731442776955,21.6806879,212.36,212.17,0.1808869]
["bitfinex","SOLUSD",1731442777157,21.6806879,212.36,212.1,6.53]
["bitfinex","SOLUSD",1731442777158,21.6806879,212.36,212.22,0.1]
["bitfinex","SOLUSD",1731442777361,21.6806879,212.36,212.2,0.1808869]
["bitfinex","SOLUSD",1731442777657,21.6806879,212.36,212.21,0.12549]
["bitfinex","SOLUSD",1731442778366,21.6806879,212.36,212.2,0.1808869]
["bitfinex","SOLUSD",1731442778755,21.6806879,212.36,212.15,70.0]
["bitfinex","SOLUSD",1731442778756,21.6806879,212.36,212.21,0.12549]
["bitfinex","SOLUSD",1731442779569,20.0,212.35,212.16,0.0808869]
["bitfinex","SOLUSD",1731442779765,20.0,212.35,212.16,0.1808869]
["bitfinex","SOLUSD",1731442780671,21.6806879,212.36,212.16,0.1808869]
["bitfinex","SOLUSD",1731442780878,21.6806879,212.36,212.17,0.0808869]
["bitfinex","SOLUSD",1731442781072,21.6806879,212.36,212.2,0.1]
["bitfinex","SOLUSD",1731442781274,21.6806879,212.36,212.2,0.1808869]
["bitfinex","SOLUSD",1731442781471,21.6806879,212.36,212.21,0.12549]
["bitfinex","SOLUSD",1731442782378,49.72824484,212.36,212.15,0.1]
["bitfinex","SOLUSD",1731442782560,39.79505694,212.34,212.13,0.1]
["bitfinex","SOLUSD",1731442782877,39.79505694,212.34,212.14,0.1]
["bitfinex","SOLUSD",1731442783058,20.0,212.33,212.12,0.1]
["bitfinex","SOLUSD",1731442783262,20.0,212.33,212.13,0.0808869]
["bitfinex","SOLUSD",1731442783465,20.0,212.33,212.12,0.1]
["bitfinex","SOLUSD",1731442784082,6.3568,212.3,212.1,10.65537506]
["bitfinex","SOLUSD",1731442784265,6.3568,212.3,212.1,4.12537506]
["bitfinex","SOLUSD",1731442784467,16.4566,212.29,212.1,4.02537506]
["bitfinex","SOLUSD",1731442784767,20.0,212.28,212.08,0.1808869]
["bitfinex","SOLUSD",1731442784970,15.0604,212.27,212.08,0.1808869]
["bitfinex","SOLUSD",1731442785310,15.0604,212.27,212.09,0.12549]
["bitfinex","SOLUSD",1731442785870,15.0604,212.27,212.12,0.1]
["bitfinex","SOLUSD",1731442786189,15.0604,212.27,212.12,0.1808869]
["bitfinex","SOLUSD",1731442786977,15.0604,212.27,212.17,0.0808869]
["bitfinex","SOLUSD",1731442787474,15.0604,212.27,212.16,0.1]
["bitfinex","SOLUSD",1731442789268,15.0604,212.27,212.17,0.0808869]
["bitfinex","SOLUSD",1731442789684,15.0604,212.27,212.18,0.1]
["bitfinex","SOLUSD",1731442789882,15.0604,212.27,212.18,23.876884]
["bitfinex","SOLUSD",1731442790081,15.0604,212.27,212.19,20.0]
["bitfinex","SOLUSD",1731442790268,15.0604,212.27,212.22,23.776884]
["bitfinex","SOLUSD",1731442790467,15.0604,212.27,212.26,23.776884]
["bitfinex","SOLUSD",1731442790674,0.3139879,212.36,212.29,20.0]
["bitfinex","SOLUSD",1731442790675,15.1961,212.35,212.29,20.0]
["bitfinex","SOLUSD",1731442791182,15.1961,212.35,212.3,23.776884]
["bitfinex","SOLUSD",1731442791367,23.33845694,212.48,212.23,0.0808869]
["bitfinex","SOLUSD",1731442791368,22.9027,212.41,212.38,157.8860121]
["bitfinex","SOLUSD",1731442791568,22.9027,212.41,212.35,20.0]
["bitfinex","SOLUSD",1731442791986,22.9027,212.41,212.37,20.0]
["bitfinex","SOLUSD",1731442792171,16.5381,212.41,212.39,20.0]
["bitfinex","SOLUSD",1731442792990,16.5381,212.41,212.31,0.1]
["bitfinex","SOLUSD",1731442793285,16.5381,212.41,212.29,23.776884]
["bitfinex","SOLUSD",1731442793469,16.5381,212.41,212.3,20.0]
["bitfinex","SOLUSD",1731442793673,16.5381,212.41,212.34,20.0]
["bitfinex","SOLUSD",1731442800593,16.5381,212.41,212.35,23.776884]
["bitfinex","SOLUSD",1731442801497,16.5381,212.41,212.23,0.1808869]
["bitfinex","SOLUSD",1731442801498,16.5381,212.41,212.23,0.1]
["bitfinex","SOLUSD",1731442801697,6.4387,212.4,212.21,0.0808869]
["bitfinex","SOLUSD",1731442802002,6.4387,212.4,212.21,0.2063769]
["bitfinex","SOLUSD",1731442802500,6.4387,212.4,212.22,0.1]
["bitfinex","SOLUSD",1731442802679,6.4387,212.4,212.23,0.0808869]
["bitfinex","SOLUSD",1731442802993,6.4387,212.4,212.28,0.1]
["bitfinex","SOLUSD",1731442803202,6.4387,212.4,212.29,0.0808869]
["bitfinex","SOLUSD",1731442803576,16.5381,212.41,212.33,0.1]
["bitfinex","SOLUSD",1731442803896,16.6548,212.49,212.46,23.776884]
["bitfinex","SOLUSD",1731442804699,16.6548,212.49,212.48,23.776884]
["bitfinex","SOLUSD",1731442805106,16.6548,212.49,212.48,43.776884]
["bitfinex","SOLUSD",1731442805274,0.4393879,212.58,212.48,43.776884]
["bitfinex","SOLUSD",1731442805479,16.009,212.55,212.51,20.0]
["bitfinex","SOLUSD",1731442805688,16.009,212.55,212.54,23.776884]
["bitfinex","SOLUSD",1731442806385,16.009,212.55,212.54,43.776884]
["bitfinex","SOLUSD",1731442806877,16.009,212.55,212.54,23.776884]
["bitfinex","SOLUSD",1731442807074,16.009,212.55,212.43,20.0]
["bitfinex","SOLUSD",1731442807275,16.009,212.55,212.36,6.4268869]
["bitfinex","SOLUSD",1731442807493,16.009,212.55,212.33,0.1]
["bitfinex","SOLUSD",1731442807693,16.1432,212.51,212.28,0.0808869]
["bitfinex","SOLUSD",1731442807894,20.0,212.5,212.28,0.0808869]
["bitfinex","SOLUSD",1731442808200,22.326,212.49,212.28,0.0808869]
["bitfinex","SOLUSD",1731442808997,24.7063,212.48,212.28,0.2063769]
["bitfinex","SOLUSD",1731442809200,24.7063,212.48,212.27,0.1]
["bitfinex","SOLUSD",1731442809399,6.1828,212.42,212.24,4.13439953]
["bitfinex","SOLUSD",1731442809704,29.52125694,212.42,212.24,0.0808869]
["bitfinex","SOLUSD",1731442809998,6.1828,212.42,212.25,0.1]
["bitfinex","SOLUSD",1731442810192,6.1828,212.42,212.25,0.1808869]
["bitfinex","SOLUSD",1731442810394,6.1828,212.42,212.25,0.1]
["bitfinex","SOLUSD",1731442810590,6.1828,212.42,212.23,0.12549]
["bitfinex","SOLUSD",1731442811184,6.1828,212.42,212.2,70.0]
["bitfinex","SOLUSD",1731442811185,10.8905,212.42,212.2,0.1]
["bitfinex","SOLUSD",1731442811510,23.33845694,212.4,212.2,0.0808869]
["bitfinex","SOLUSD",1731442812099,4.7083,212.39,212.2,0.2063769]
["bitfinex","SOLUSD",1731442812494,4.7083,212.39,212.2,23.9832609]
["bitfinex","SOLUSD",1731442812693,4.708,212.41,212.21,0.0808869]
["bitfinex","SOLUSD",1731442812997,4.708,212.41,212.22,23.776884]
["bitfinex","SOLUSD",1731442813204,24.708,212.41,212.25,20.0]
["bitfinex","SOLUSD",1731442813609,16.5691,212.39,212.28,23.776884]
["bitfinex","SOLUSD",1731442813901,16.5691,212.39,212.2,0.12549]
["bitfinex","SOLUSD",1731442813902,23.33845694,212.36,212.19,15.74992132]
["bitfinex","SOLUSD",1731442814207,23.33845694,212.31,212.11,0.1]
["bitfinex","SOLUSD",1731442814396,39.90755694,212.33,212.11,0.3063769]
["bitfinex","SOLUSD",1731442815104,16.5691,212.33,212.13,0.1808869]
["bitfinex","SOLUSD",1731442815413,16.5691,212.33,212.11,20.22549]
["bitfinex","SOLUSD",1731442815712,43.33845694,212.32,212.11,0.0808869]
["bitfinex","SOLUSD",1731442815892,20.0,212.32,212.11,0.1808869]
["bitfinex","SOLUSD",1731442816202,20.0,212.32,212.11,0.3063769]
["bitfinex","SOLUSD",1731442817286,20.0,212.32,212.11,44.0832609]
["bitfinex","SOLUSD",1731442818106,16.5691,212.33,212.13,0.1808869]
["bitfinex","SOLUSD",1731442818504,39.90755694,212.33,212.13,0.0808869]
["bitfinex","SOLUSD",1731442819299,23.33845694,212.31,212.1,4.15376152]
["bitfinex","SOLUSD",1731442819497,23.33845694,212.31,212.1,0.0808869]
["bitfinex","SOLUSD",1731442819691,23.33845694,212.22,212.01,0.1]
["bitfinex","SOLUSD",1731442819903,16.322,212.19,212.02,0.1808869]
["bitfinex","SOLUSD",1731442820290,16.322,212.19,212.02,0.1]
["bitfinex","SOLUSD",1731442820492,16.322,212.19,212.02,0.1808869]
["bitfinex","SOLUSD",1731442820800,16.322,212.19,212.0,0.12549]
["bitfinex","SOLUSD",1731442820801,16.322,212.19,212.08,0.0808869]
["bitfinex","SOLUSD",1731442821208,16.322,212.19,212.06,0.1808869]
["bitfinex","SOLUSD",1731442821814,16.322,212.19,212.09,0.0808869]
["bitfinex","SOLUSD",1731442822017,16.322,212.19,212.1,20.0]
["bitfinex","SOLUSD",1731442822307,16.322,212.19,212.09,23.8577709]
["bitfinex","SOLUSD",1731442822308,16.322,212.19,212.14,20.0]
["bitfinex","SOLUSD",1731442822516,16.322,212.19,212.16,20.0]
["bitfinex","SOLUSD",1731442822844,16.322,212.19,212.18,43.776884]
["bitfinex","SOLUSD",1731442823710,21.6544,212.26,212.19,23.776884]
["bitfinex","SOLUSD",1731442823892,21.6544,212.26,212.22,20.0]
["bitfinex","SOLUSD",1731442824094,21.6544,212.26,212.23,23.776884]
["bitfinex","SOLUSD",1731442824293,21.6544,212.26,212.09,0.1808869]
["bitfinex","SOLUSD",1731442824596,21.6544,212.26,212.13,23.776884]
["bitfinex","SOLUSD",1731442824790,21.6544,212.26,212.07,0.1]
["bitfinex","SOLUSD",1731442824791,21.6544,212.26,212.16,20.0]
["bitfinex","SOLUSD",1731442824990,21.6544,212.26,212.17,23.776884]
["bitfinex","SOLUSD",1731442825504,44.99285694,212.26,212.08,4.13563939]
["bitfinex","SOLUSD",1731442825811,23.33845694,212.25,212.05,4.2296514]
["bitfinex","SOLUSD",1731442826014,23.33845694,212.25,212.05,4.1487645]
["bitfinex","SOLUSD",1731442826306,23.33845694,212.25,212.03,70.1808869]
["bitfinex","SOLUSD",1731442826506,23.33845694,212.25,212.04,0.12549]
["bitfinex","SOLUSD",1731442826707,26.3657,212.26,212.06,0.0808869]
["bitfinex","SOLUSD",1731442827091,23.33845694,212.24,212.03,4.03925188]
["bitfinex","SOLUSD",1731442827288,26.3657,212.26,211.98,6.1232]
["bitfinex","SOLUSD",1731442827289,23.33845694,212.2,211.98,6.3040869]
["bitfinex","SOLUSD",1731442827498,23.33845694,212.15,211.95,0.0808869]
["bitfinex","SOLUSD",1731442827699,23.33845694,212.14,211.95,4.17469001]
["bitfinex","SOLUSD",1731442827919,29.35065694,212.16,211.95,4.17469001]
["bitfinex","SOLUSD",1731442828214,23.33845694,212.15,211.96,0.12549]
["bitfinex","SOLUSD",1731442828508,23.33845694,212.14,211.95,4.17469001]
["bitfinex","SOLUSD",1731442828703,4.7136,212.15,211.95,4.17469001]
["bitfinex","SOLUSD",1731442829009,6.0122,212.16,211.98,0.0808869]
["bitfinex","SOLUSD",1731442829795,6.0122,212.16,211.99,0.0808869]
["bitfinex","SOLUSD",1731442830102,6.0122,212.16,212.0,23.776884]
["bitfinex","SOLUSD",1731442830295,6.0122,212.16,212.03,20.0]
["bitfinex","SOLUSD",1731442830913,6.0122,212.16,212.06,23.776884]
["bitfinex","SOLUSD",1731442831212,6.0122,212.16,212.08,23.776884]
["bitfinex","SOLUSD",1731442833494,6.0122,212.16,212.11,20.0]
["bitfinex","SOLUSD",1731442833712,15.0474,212.17,212.15,20.0]
["bitfinex","SOLUSD",1731442834016,15.0474,212.17,212.16,43.776884]
["bitfinex","SOLUSD",1731442835712,16.3154,212.24,212.18,23.776884]
["bitfinex","SOLUSD",1731442835897,16.3154,212.24,212.08,0.1808869]
["bitfinex","SOLUSD",1731442835898,16.3154,212.24,212.2,23.776884]
["bitfinex","SOLUSD",1731442838997,16.3154,212.24,212.08,0.1808869]
["bitfinex","SOLUSD",1731442839325,16.3154,212.24,212.08,0.0808869]
["bitfinex","SOLUSD",1731442840318,16.3154,212.24,212.11,0.0808869]
["bitfinex","SOLUSD",1731442840807,16.3154,212.24,212.12,20.0]
["bitfinex","SOLUSD",1731442841009,16.3154,212.24,212.13,23.776884]
["bitfinex","SOLUSD",1731442841319,16.3154,212.24,212.16,20.0]
["bitfinex","SOLUSD",1731442841700,16.3154,212.24,212.18,20.0]
["bitfinex","SOLUSD",1731442842320,16.3154,212.24,212.2,20.0]
["bitfinex","SOLUSD",1731442842504,16.3154,212.24,212.06,4.13382856]
["bitfinex","SOLUSD",1731442842708,16.3154,212.24,212.07,23.776884]
["bitfinex","SOLUSD",1731442842902,16.3154,212.24,212.06,23.776884]
["bitfinex","SOLUSD",1731442843108,38.07408467,212.22,212.06,23.776884]
["bitfinex","SOLUSD",1731442843425,38.07408467,212.22,212.05,10.51440755]
["bitfinex","SOLUSD",1731442844098,38.07408467,212.22,212.06,20.12549]
["bitfinex","SOLUSD",1731442844831,38.07408467,212.23,212.09,23.776884]
["bitfinex","SOLUSD",1731442845209,38.07408467,212.23,212.12,20.0]
["bitfinex","SOLUSD",1731442845714,38.07408467,212.23,212.14,20.0]
["bitfinex","SOLUSD",1731442846329,38.07408467,212.23,212.16,20.0]
["bitfinex","SOLUSD",1731442846822,38.07408467,212.23,212.17,23.776884]
["bitfinex","SOLUSD",1731442847026,16.3154,212.24,212.17,23.776884]
["bitfinex","SOLUSD",1731442847027,38.07408467,212.22,212.17,23.776884]
["bitfinex","SOLUSD",1731442848118,38.07408467,212.18,212.05,4.15802065]
["bitfinex","SOLUSD",1731442848325,38.07408467,212.17,212.0,18.0255869]
["bitfinex","SOLUSD",1731442848508,20.0,212.22,212.0,18.0255869]
["bitfinex","SOLUSD",1731442848509,38.07408467,212.18,212.01,0.12549]
["bitfinex","SOLUSD",1731442848712,38.07408467,212.17,212.01,0.12549]
["bitfinex","SOLUSD",1731442849020,23.42472519,212.16,212.0,6.1508]
["bitfinex","SOLUSD",1731442849200,23.42472519,212.16,212.01,0.12549]
["bitfinex","SOLUSD",1731442849709,23.42472519,212.16,212.01,20.12549]
["bitfinex","SOLUSD",1731442850221,23.42472519,212.16,212.02,23.776884]
["bitfinex","SOLUSD",1731442850527,23.42472519,212.15,212.05,20.0]
["bitfinex","SOLUSD",1731442850705,23.42472519,212.15,212.07,20.0]
["bitfinex","SOLUSD",1731442851326,23.42472519,212.15,212.09,20.0]
["bitfinex","SOLUSD",1731442851625,23.42472519,212.15,212.1,23.776884]
["bitfinex","SOLUSD",1731442852124,15.2832,212.13,212.01,23.902374]
["bitfinex","SOLUSD",1731442852321,38.70792519,212.13,212.01,23.902374]
["bitfinex","SOLUSD",1731442852529,15.2832,212.13,212.0,4.14157674]
["bitfinex","SOLUSD",1731442852905,15.2832,212.13,211.96,0.12549]
["bitfinex","SOLUSD",1731442853103,15.2832,212.13,211.96,0.2063769]
["bitfinex","SOLUSD",1731442853511,15.2832,212.13,211.98,0.0808869]
["bitfinex","SOLUSD",1731442853929,15.2832,212.13,211.98,20.0808869]
["bitfinex","SOLUSD",1731442854231,15.2832,212.13,212.02,20.0]
["bitfinex","SOLUSD",1731442854528,15.2832,212.13,212.04,20.0]
["bitfinex","SOLUSD",1731442854827,15.852,212.21,212.11,23.776884]
["bitfinex","SOLUSD",1731442855030,15.852,212.21,212.13,23.776884]
["bitfinex","SOLUSD",1731442856030,23.19504422,212.26,212.14,20.0]
["bitfinex","SOLUSD",1731442856211,23.19504422,212.26,212.19,23.776884]
["bitfinex","SOLUSD",1731442856212,15.9408,212.26,212.19,23.776884]
["bitfinex","SOLUSD",1731442857836,15.9408,212.26,212.22,20.0]
["bitfinex","SOLUSD",1731442858124,15.9408,212.26,212.11,0.1808869]
["bitfinex","SOLUSD",1731442858125,23.42472519,212.24,212.15,23.776884]
["bitfinex","SOLUSD",1731442858331,23.42472519,212.25,212.17,23.776884]
["bitfinex","SOLUSD",1731442859428,23.42472519,212.24,212.17,23.776884]
["bitfinex","SOLUSD",1731442860225,39.36552519,212.26,212.17,23.776884]
["bitfinex","SOLUSD",1731442860731,23.42472519,212.24,212.17,23.776884]
["bitfinex","SOLUSD",1731442861109,15.9408,212.26,212.2,20.0]
["bitfinex","SOLUSD",1731442861314,15.9408,212.32,212.23,23.776884]
["bitfinex","SOLUSD",1731442861626,15.9408,212.32,212.25,23.776884]
["bitfinex","SOLUSD",1731442863816,39.36552519,212.32,212.25,23.776884]
["bitfinex","SOLUSD",1731442864020,15.9408,212.32,212.25,23.776884]
["bitfinex","SOLUSD",1731442866125,16.1473,212.37,212.28,20.0]
["bitfinex","SOLUSD",1731442866429,16.1473,212.37,212.29,23.776884]
["bitfinex","SOLUSD",1731442867744,23.42472519,212.36,212.29,23.776884]
["bitfinex","SOLUSD",1731442868028,23.42472519,212.3,212.18,10.19492444]
["bitfinex","SOLUSD",1731442868222,23.42472519,212.28,212.18,6.0321]
["bitfinex","SOLUSD",1731442868415,23.42472519,212.28,212.14,11.7939]
["bitfinex","SOLUSD",1731442868733,23.42472519,212.26,212.14,15.95139484]
["bitfinex","SOLUSD",1731442868915,23.42472519,212.22,212.13,6.2]
["bitfinex","SOLUSD",1731442869112,23.42472519,212.24,212.14,0.12549]
["bitfinex","SOLUSD",1731442869314,23.42472519,212.22,212.13,6.2]
["bitfinex","SOLUSD",1731442869527,23.42472519,212.22,212.08,6.2]
["bitfinex","SOLUSD",1731442870111,23.42472519,212.2,212.08,6.2]
["bitfinex","SOLUSD",1731442870424,23.42472519,212.18,212.03,10.9]
["bitfinex","SOLUSD",1731442870732,23.42472519,212.19,212.04,0.12549]
["bitfinex","SOLUSD",1731442871509,23.42472519,212.19,212.04,20.12549]
["bitfinex","SOLUSD",1731442871730,23.42472519,212.19,212.07,23.776884]
["bitfinex","SOLUSD",1731442872113,23.42472519,212.18,212.07,23.776884]
["bitfinex","SOLUSD",1731442872434,23.42472519,212.15,212.03,6.2]
["bitfinex","SOLUSD",1731442872637,23.42472519,212.19,212.04,0.12549]
["bitfinex","SOLUSD",1731442872821,23.42472519,212.2,212.04,0.12549]
["bitfinex","SOLUSD",1731442873132,23.42472519,212.24,212.05,0.1]
["bitfinex","SOLUSD",1731442873334,23.42472519,212.24,212.06,0.0808869]
["bitfinex","SOLUSD",1731442873642,38.50522519,212.25,212.06,0.0808869]
["bitfinex","SOLUSD",1731442874217,23.42472519,212.24,212.06,0.0808869]
["bitfinex","SOLUSD",1731442874527,23.42472519,212.24,212.05,43.776884]
["bitfinex","SOLUSD",1731442874712,38.50522519,212.25,212.06,0.0808869]
["bitfinex","SOLUSD",1731442874919,38.50522519,212.25,212.05,43.876884]
["bitfinex","SOLUSD",1731442875114,15.0805,212.25,212.06,0.0808869]
["bitfinex","SOLUSD",1731442875360,15.4873,212.3,212.12,43.8577709]
["bitfinex","SOLUSD",1731442875642,38.91202519,212.3,212.12,43.776884]
["bitfinex","SOLUSD",1731442875815,23.42472519,212.29,212.12,43.776884]
["bitfinex","SOLUSD",1731442876012,38.91202519,212.3,212.12,43.776884]
["bitfinex","SOLUSD",1731442876417,38.91202519,212.3,212.12,47.89406839]
["bitfinex","SOLUSD",1731442877034,23.42472519,212.29,212.12,47.89406839]
["bitfinex","SOLUSD",1731442878333,23.42472519,212.28,212.12,47.89406839]
["bitfinex","SOLUSD",1731442878529,23.42472519,212.23,212.12,47.89406839]
["bitfinex","SOLUSD",1731442878936,23.42472519,212.26,212.12,47.89406839]
["bitfinex","SOLUSD",1731442879523,23.42472519,212.25,212.12,43.776884]
["bitfinex","SOLUSD",1731442879850,23.42472519,212.21,212.11,11.7939]
["bitfinex","SOLUSD",1731442880021,23.42472519,212.21,212.09,6.1122]
["bitfinex","SOLUSD",1731442881131,20.0,212.23,212.11,23.776884]
["bitfinex","SOLUSD",1731442881329,20.0,212.23,212.1,20.0]
["bitfinex","SOLUSD",1731442881330,20.0,212.23,212.13,23.776884]
["bitfinex","SOLUSD",1731442881534,23.42472519,212.24,212.15,23.776884]
["bitfinex","SOLUSD",1731442881832,23.42472519,212.24,212.16,0.12549]
["bitfinex","SOLUSD",1731442882621,15.4873,212.3,212.18,20.0]
["bitfinex","SOLUSD",1731442882934,23.42472519,212.26,212.19,23.776884]
["bitfinex","SOLUSD",1731442883135,23.42472519,212.24,212.19,23.776884]
["bitfinex","SOLUSD",1731442883444,23.42472519,212.21,212.16,0.12549]
["bitfinex","SOLUSD",1731442883627,23.42472519,212.24,212.16,0.12549]
["bitfinex","SOLUSD",1731442884319,23.42472519,212.22,212.16,0.12549]
["bitfinex","SOLUSD",1731442884728,22.83122099,212.3,212.25,158.2]
["bitfinex","SOLUSD",1731442884940,39.54112519,212.35,212.26,23.776884]
["bitfinex","SOLUSD",1731442886318,44.25042519,212.35,212.26,23.776884]
["bitfinex","SOLUSD",1731442886825,39.54112519,212.35,212.26,23.776884]
["bitfinex","SOLUSD",1731442887045,16.1164,212.35,212.26,23.776884]
["bitfinex","SOLUSD",1731442887363,23.42472519,212.33,212.2,6.466]
["bitfinex","SOLUSD",1731442887641,23.42472519,212.33,212.21,20.0]
["bitfinex","SOLUSD",1731442888622,23.42472519,212.31,212.22,23.776884]
["bitfinex","SOLUSD",1731442889146,28.13482519,212.31,212.22,23.776884]
["bitfinex","SOLUSD",1731442889838,28.13482519,212.31,212.17,20.0]
["bitfinex","SOLUSD",1731442890136,23.42472519,212.31,212.17,20.0]
["bitfinex","SOLUSD",1731442891250,28.13492519,212.31,212.18,23.776884]
["bitfinex","SOLUSD",1731442891748,28.13492519,212.31,212.21,20.0]
["bitfinex","SOLUSD",1731442892142,20.0,212.32,212.22,23.776884]
["bitfinex","SOLUSD",1731442892446,4.7097,212.33,212.23,20.0]
["bitfinex","SOLUSD",1731442892630,4.7097,212.33,212.24,23.776884]
["bitfinex","SOLUSD",1731442894244,16.1164,212.35,212.25,20.0]
["bitfinex","SOLUSD",1731442894445,16.1164,212.35,212.3,23.776884]
["bitfinex","SOLUSD",1731442894644,6.2061,212.39,212.3,23.776884]
["bitfinex","SOLUSD",1731442896653,15.1253,212.4,212.3,23.776884]
["bitfinex","SOLUSD",1731442897737,15.1253,212.4,212.31,20.0]
["bitfinex","SOLUSD",1731442898145,19.8334,212.4,212.31,20.0]
["bitfinex","SOLUSD",1731442898553,43.25812519,212.4,212.3,23.776884]
["bitfinex","SOLUSD",1731442898750,43.25812519,212.4,212.28,20.0]
["bitfinex","SOLUSD",1731442898952,43.25812519,212.4,212.29,23.776884]
["bitfinex","SOLUSD",1731442899652,23.42472519,212.33,212.16,11.7939]
["bitfinex","SOLUSD",1731442900042,23.42472519,212.33,212.17,0.12549]
["bitfinex","SOLUSD",1731442901255,23.42472519,212.33,212.21,20.0]
["bitfinex","SOLUSD",1731442901562,28.13452519,212.33,212.23,20.0]
["bitfinex","SOLUSD",1731442902054,28.13452519,212.33,212.24,0.12549]
["bitfinex","SOLUSD",1731442903135,23.42472519,212.35,212.24,0.12549]
["bitfinex","SOLUSD",1731442903334,23.42472519,212.33,212.24,0.12549]
["bitfinex","SOLUSD",1731442904359,4.7098,212.32,212.24,0.12549]
["bitfinex","SOLUSD",1731442904748,23.42472519,212.31,212.24,0.12549]
["bitfinex","SOLUSD",1731442905256,23.42472519,212.29,212.24,0.12549]
["bitfinex","SOLUSD",1731442905640,23.42472519,212.31,212.24,0.12549]
["bitfinex","SOLUSD",1731442906138,28.13492519,212.31,212.24,0.12549]
["bitfinex","SOLUSD",1731442909055,28.13492519,212.31,212.18,23.776884]
["bitfinex","SOLUSD",1731442910564,23.42472519,212.35,212.18,23.776884]
["bitfinex","SOLUSD",1731442910769,23.42472519,212.37,212.18,23.776884]
["bitfinex","SOLUSD",1731442911060,13.57825359,212.39,212.19,20.0]
["bitfinex","SOLUSD",1731442911271,6.2427,212.39,212.21,20.0]
["bitfinex","SOLUSD",1731442911641,10.9511,212.39,212.25,20.0]
["bitfinex","SOLUSD",1731442911852,10.9511,212.39,212.26,23.776884]
["bitfinex","SOLUSD",1731442912264,23.42472519,212.36,212.26,23.776884]
["bitfinex","SOLUSD",1731442912437,23.42472519,212.38,212.27,20.0]
["bitfinex","SOLUSD",1731442912643,23.42472519,212.38,212.29,20.0]
["bitfinex","SOLUSD",1731442912838,23.42472519,212.38,212.2,0.12549]
["bitfinex","SOLUSD",1731442913042,23.42472519,212.36,212.2,43.902374]
["bitfinex","SOLUSD",1731442913260,23.42472519,212.36,212.2,48.06085974]
["bitfinex","SOLUSD",1731442913651,23.42472519,212.36,212.2,43.902374]
["bitfinex","SOLUSD",1731442914152,19.8334,212.4,212.2,43.902374]
["bitfinex","SOLUSD",1731442914358,43.25812519,212.4,212.2,43.902374]
["bitfinex","SOLUSD",1731442914662,28.13332519,212.38,212.2,43.902374]
["bitfinex","SOLUSD",1731442916465,43.25832519,212.4,212.2,43.902374]
["bitfinex","SOLUSD",1731442918259,23.42472519,212.38,212.2,43.902374]
["bitfinex","SOLUSD",1731442918462,4.7083,212.39,212.2,43.902374]
["bitfinex","SOLUSD",1731442918463,23.42472519,212.35,212.2,43.902374]
["bitfinex","SOLUSD",1731442920274,23.42472519,212.33,212.2,43.902374]
["bitfinex","SOLUSD",1731442920856,14.61784261,212.33,212.2,43.902374]
["bitfinex","SOLUSD",1731442921661,14.61784261,212.31,212.2,43.902374]
["bitfinex","SOLUSD",1731442921861,14.61784261,212.31,212.19,6.4026]
["bitfinex","SOLUSD",1731442921862,14.61784261,212.27,212.19,6.4026]
["bitfinex","SOLUSD",1731442922062,14.61784261,212.25,212.19,6.4026]
["bitfinex","SOLUSD",1731442922573,14.61784261,212.25,212.2,0.12549]
["bitfinex","SOLUSD",1731442922782,23.40154159,212.26,212.2,0.12549]
["bitfinex","SOLUSD",1731442923256,23.40154159,212.24,212.19,6.4026]
["bitfinex","SOLUSD",1731442923657,23.40154159,212.24,212.2,0.12549]
["bitfinex","SOLUSD",1731442923962,23.40154159,212.26,212.2,0.12549]
["bitfinex","SOLUSD",1731442924160,23.40154159,212.24,212.2,0.12549]
["bitfinex","SOLUSD",1731442924357,23.40154159,212.22,212.12,6.1495]
["bitfinex","SOLUSD",1731442924562,23.40154159,212.17,212.07,17.7056542]
["bitfinex","SOLUSD",1731442924766,23.40154159,212.14,212.07,17.7056542]
["bitfinex","SOLUSD",1731442926260,23.40154159,212.14,212.07,6.1495]
["bitfinex","SOLUSD",1731442926460,23.40154159,212.19,212.07,6.1495]
["bitfinex","SOLUSD",1731442926461,23.40154159,212.12,212.07,6.1495]
["bitfinex","SOLUSD",1731442926661,23.40154159,212.13,212.07,6.1495]
["bitfinex","SOLUSD",1731442927779,23.40154159,212.13,212.08,23.776884]
["bitfinex","SOLUSD",1731442928273,23.40154159,212.13,212.09,0.12549]
["bitfinex","SOLUSD",1731442928779,23.40154159,212.21,212.12,23.776884]
["bitfinex","SOLUSD",1731442929283,23.40154159,212.23,212.12,23.776884]
["bitfinex","SOLUSD",1731442929581,23.40154159,212.25,212.16,23.776884]
["bitfinex","SOLUSD",1731442930076,23.40154159,212.21,212.16,23.776884]
["bitfinex","SOLUSD",1731442930458,23.40154159,212.23,212.16,23.776884]
["bitfinex","SOLUSD",1731442930976,15.7057,212.29,212.16,23.776884]
["bitfinex","SOLUSD",1731442930977,23.40154159,212.21,212.16,23.776884]
["bitfinex","SOLUSD",1731442931183,23.40154159,212.17,212.09,0.12549]
["bitfinex","SOLUSD",1731442931367,23.40154159,212.17,212.08,20.0]
["bitfinex","SOLUSD",1731442931572,23.40154159,212.17,212.11,23.776884]
["bitfinex","SOLUSD",1731442931890,23.24111376,212.29,212.07,6.1495]
["bitfinex","SOLUSD",1731442931891,23.40154159,212.13,212.07,6.1495]
["bitfinex","SOLUSD",1731442932559,23.40154159,212.15,212.07,6.1495]
["bitfinex","SOLUSD",1731442932760,23.40154159,212.17,212.08,0.12549]
["bitfinex","SOLUSD",1731442932976,23.40154159,212.2,212.08,0.12549]
["bitfinex","SOLUSD",1731442933285,23.40154159,212.2,212.12,23.776884]
["bitfinex","SOLUSD",1731442933491,20.4169,212.26,212.12,23.776884]
["bitfinex","SOLUSD",1731442933492,23.40154159,212.17,212.12,23.776884]
["bitfinex","SOLUSD",1731442933781,23.40154159,212.13,212.07,6.1495]
["bitfinex","SOLUSD",1731442934081,23.40154159,212.11,212.07,6.1495]
["bitfinex","SOLUSD",1731442934576,23.40154159,212.11,212.08,0.12549]
["bitfinex","SOLUSD",1731442935370,23.40154159,212.11,212.08,23.902374]
["bitfinex","SOLUSD",1731442935571,23.40154159,212.09,212.07,6.1495]
["bitfinex","SOLUSD",1731442938787,0.1,212.24,212.12,158.2]
["bitfinex","SOLUSD",1731442938994,23.40154159,212.16,212.08,23.902374]
["bitfinex","SOLUSD",1731442939287,23.40154159,212.14,212.08,23.902374]
["bitfinex","SOLUSD",1731442939489,23.40154159,212.12,212.08,0.12549]
["bitfinex","SOLUSD",1731442939865,23.40154159,212.14,212.08,0.12549]
["bitfinex","SOLUSD",1731442940084,23.40154159,212.16,212.08,0.12549]
["bitfinex","SOLUSD",1731442940886,23.40154159,212.14,212.08,0.12549]
["bitfinex","SOLUSD",1731442941981,23.40154159,212.12,212.08,0.12549]
["bitfinex","SOLUSD",1731442942170,0.81471999,212.2,212.08,0.12549]
["bitfinex","SOLUSD",1731442942171,23.40154159,212.14,212.08,0.12549]
["bitfinex","SOLUSD",1731442942788,0.81471999,212.2,212.08,0.12549]
["bitfinex","SOLUSD",1731442942789,23.40154159,212.16,212.08,0.12549]
["bitfinex","SOLUSD",1731442942991,23.40154159,212.2,212.08,0.12549]
["bitfinex","SOLUSD",1731442943290,23.40154159,212.22,212.08,0.12549]
["bitfinex","SOLUSD",1731442943471,23.40154159,212.21,212.08,0.12549]
["bitfinex","SOLUSD",1731442944784,14.63368841,212.21,212.08,0.12549]
["bitfinex","SOLUSD",1731442945388,14.63368841,212.21,212.08,23.902374]
["bitfinex","SOLUSD",1731442947580,14.63368841,212.21,212.08,0.12549]
["bitfinex","SOLUSD",1731442948398,14.63368841,212.23,212.08,0.12549]
["bitfinex","SOLUSD",1731442948594,20.0,212.22,212.08,0.12549]
["bitfinex","SOLUSD",1731442949078,14.63368841,212.25,212.1,23.776884]
["bitfinex","SOLUSD",1731442949474,14.63368841,212.23,212.1,23.776884]
["bitfinex","SOLUSD",1731442950688,14.63368841,212.21,212.1,23.776884]
["bitfinex","SOLUSD",1731442951400,4.7114,212.25,212.1,23.776884]
["bitfinex","SOLUSD",1731442951401,14.63368841,212.23,212.1,23.776884]
["bitfinex","SOLUSD",1731442951903,14.63368841,212.29,212.12,23.776884]
["bitfinex","SOLUSD",1731442952104,15.4492054,212.33,212.16,23.776884]
["bitfinex","SOLUSD",1731442952271,14.63368841,212.35,212.16,23.776884]
["bitfinex","SOLUSD",1731442952471,14.63368841,212.33,212.16,23.776884]
["bitfinex","SOLUSD",1731442952671,14.63368841,212.29,212.16,23.776884]
["bitfinex","SOLUSD",1731442953277,14.63368841,212.25,212.16,23.776884]
["bitfinex","SOLUSD",1731442953597,14.63368841,212.27,212.16,23.776884]
["bitfinex","SOLUSD",1731442953904,14.63368841,212.25,212.16,23.776884]
["bitfinex","SOLUSD",1731442954329,14.63368841,212.26,212.16,23.776884]
["bitfinex","SOLUSD",1731442954803,14.63368841,212.27,212.16,23.776884]
["bitfinex","SOLUSD",1731442955401,14.63368841,212.26,212.16,23.776884]
["bitfinex","SOLUSD",1731442956814,14.63368841,212.32,212.16,23.776884]
["bitfinex","SOLUSD",1731442957105,4.7098,212.33,212.16,23.776884]
["bitfinex","SOLUSD",1731442957606,14.63368841,212.32,212.16,23.776884]
["bitfinex","SOLUSD",1731442958110,14.63368841,212.3,212.16,23.776884]
["bitfinex","SOLUSD",1731442958408,4.7099,212.32,212.14,23.776884]
["bitfinex","SOLUSD",1731442958409,14.63368841,212.28,212.14,23.776884]
["bitfinex","SOLUSD",1731442958894,14.63368841,212.3,212.14,23.776884]
["bitfinex","SOLUSD",1731442959091,4.7099,212.32,212.14,23.776884]
["bitfinex","SOLUSD",1731442959092,14.63368841,212.31,212.14,23.776884]
["bitfinex","SOLUSD",1731442961312,14.63368841,212.31,212.15,20.0]
["bitfinex","SOLUSD",1731442961616,14.63368841,212.31,212.18,29.945584]
["bitfinex","SOLUSD",1731442962696,14.63368841,212.29,212.18,29.945584]
["bitfinex","SOLUSD",1731442962896,14.63368841,212.31,212.18,29.945584]
["bitfinex","SOLUSD",1731442964601,34.63368841,212.33,212.18,29.945584]
["bitfinex","SOLUSD",1731442966008,14.63368841,212.31,212.18,29.945584]
["bitfinex","SOLUSD",1731442966790,39.34338841,212.33,212.18,29.945584]
["bitfinex","SOLUSD",1731442967294,14.63368841,212.31,212.18,29.945584]
["bitfinex","SOLUSD",1731442967489,14.63368841,212.27,212.18,6.1687]
["bitfinex","SOLUSD",1731442967690,14.63368841,212.27,212.19,0.12549]
["bitfinex","SOLUSD",1731442967929,14.63368841,212.29,212.18,6.1687]
["bitfinex","SOLUSD",1731442968102,20.0,212.28,212.18,6.1687]
["bitfinex","SOLUSD",1731442968308,20.0,212.28,212.19,0.12549]
["bitfinex","SOLUSD",1731442968601,34.63368841,212.28,212.19,0.12549]
["bitfinex","SOLUSD",1731442969314,39.34448841,212.28,212.19,23.902374]
["bitfinex","SOLUSD",1731442970119,14.63368841,212.26,212.19,23.902374]
["bitfinex","SOLUSD",1731442970609,14.63368841,212.24,212.18,6.1687]
["bitfinex","SOLUSD",1731442970814,14.63368841,212.19,212.13,6.1533]
["bitfinex","SOLUSD",1731442971221,14.63368841,212.2,212.13,6.1533]
["bitfinex","SOLUSD",1731442971621,34.63368841,212.24,212.13,6.1533]
["bitfinex","SOLUSD",1731442971822,14.63368841,212.28,212.13,6.1533]
["bitfinex","SOLUSD",1731442972114,0.81527832,212.34,212.16,43.776884]
["bitfinex","SOLUSD",1731442972293,15.44896673,212.34,212.16,43.776884]
["bitfinex","SOLUSD",1731442972496,14.63368841,212.32,212.16,23.776884]
["bitfinex","SOLUSD",1731442973404,19.34348841,212.32,212.16,23.776884]
["bitfinex","SOLUSD",1731442973629,4.01562002,212.37,212.2,17.9909]
["bitfinex","SOLUSD",1731442973912,4.01562002,212.37,212.23,23.776884]
["bitfinex","SOLUSD",1731442974706,14.63368841,212.39,212.23,23.776884]
["bitfinex","SOLUSD",1731442975301,4.7087,212.37,212.23,23.776884]
["bitfinex","SOLUSD",1731442975510,14.63368841,212.29,212.22,6.197]
["bitfinex","SOLUSD",1731442975708,0.1,212.36,212.22,6.197]
["bitfinex","SOLUSD",1731442976016,14.63368841,212.32,212.22,6.197]
["bitfinex","SOLUSD",1731442976815,14.63368841,212.32,212.23,23.776884]
["bitfinex","SOLUSD",1731442977896,14.63368841,212.3,212.23,23.776884]
["bitfinex","SOLUSD",1731442979818,14.63368841,212.34,212.23,23.776884]
["bitfinex","SOLUSD",1731442980015,14.63368841,212.36,212.24,0.12549]
["bitfinex","SOLUSD",1731442981200,19.34268841,212.36,212.24,0.12549]
["bitfinex","SOLUSD",1731442981400,20.0,212.35,212.24,0.12549]
["bitfinex","SOLUSD",1731442981806,19.34268841,212.36,212.24,0.12549]
["bitfinex","SOLUSD",1731442982320,20.0,212.35,212.24,0.12549]
["bitfinex","SOLUSD",1731442982522,24.7092,212.35,212.24,0.12549]
["bitfinex","SOLUSD",1731442983425,14.63368841,212.32,212.24,0.12549]
["bitfinex","SOLUSD",1731442983605,14.63368841,212.3,212.24,0.12549]
["bitfinex","SOLUSD",1731442983917,34.63368841,212.29,212.2,11.7939]
["bitfinex","SOLUSD",1731442984128,20.0,212.29,212.21,0.12549]
["bitfinex","SOLUSD",1731442984328,14.63368841,212.3,212.21,0.12549]
["bitfinex","SOLUSD",1731442984812,16.5392,212.33,212.2,11.7939]
["bitfinex","SOLUSD",1731442984813,14.63368841,212.29,212.2,11.7939]
["bitfinex","SOLUSD",1731442985001,16.5392,212.33,212.21,23.776884]
["bitfinex","SOLUSD",1731442985002,14.63368841,212.27,212.21,23.776884]
["bitfinex","SOLUSD",1731442985917,14.63368841,212.25,212.18,6.5164]
["bitfinex","SOLUSD",1731442986328,14.63368841,212.26,212.18,6.5164]
["bitfinex","SOLUSD",1731442987118,20.0,212.27,212.18,6.5164]
["bitfinex","SOLUSD",1731442988433,24.711,212.27,212.19,23.776884]
["bitfinex","SOLUSD",1731442988607,14.63368841,212.26,212.19,23.776884]
["bitfinex","SOLUSD",1731442988807,24.711,212.27,212.19,23.776884]
["bitfinex","SOLUSD",1731442989631,4.71,212.31,212.19,23.776884]
["bitfinex","SOLUSD",1731442990926,14.63368841,212.3,212.19,23.776884]
["bitfinex","SOLUSD",1731442991110,7.31136112,212.32,212.2,0.12549]
["bitfinex","SOLUSD",1731442991111,26.65504953,212.32,212.2,0.12549]
["bitfinex","SOLUSD",1731442991314,20.0,212.31,212.2,0.12549]
["bitfinex","SOLUSD",1731442991522,4.7093,212.35,212.2,0.12549]
["bitfinex","SOLUSD",1731442991726,4.7093,212.35,212.22,23.776884]
["bitfinex","SOLUSD",1731442991934,4.7089,212.37,212.24,23.776884]
["bitfinex","SOLUSD",1731442992135,21.94855589,212.36,212.24,23.776884]
["bitfinex","SOLUSD",1731442992432,14.63368841,212.34,212.23,6.3002]
["bitfinex","SOLUSD",1731442992738,14.63368841,212.33,212.24,23.776884]
["bitfinex","SOLUSD",1731442993127,19.34348841,212.32,212.24,23.776884]
["bitfinex","SOLUSD",1731442993431,20.0,212.31,212.24,23.776884]
["bitfinex","SOLUSD",1731442994129,24.7098,212.32,212.24,23.776884]
["bitfinex","SOLUSD",1731442994711,4.7101,212.31,212.24,23.776884]
["bitfinex","SOLUSD",1731442995028,39.34348841,212.33,212.24,23.776884]
["bitfinex","SOLUSD",1731442995929,24.7098,212.33,212.24,23.776884]
["bitfinex","SOLUSD",1731442997934,14.63368841,212.32,212.24,23.776884]
["bitfinex","SOLUSD",1731442998123,24.71,212.31,212.24,23.776884]
["bitfinex","SOLUSD",1731442998940,20.0,212.31,212.24,23.776884]
["bitfinex","SOLUSD",1731443000221,20.0,212.29,212.21,11.7939]
["bitfinex","SOLUSD",1731443000422,20.0,212.31,212.21,11.7939]
["bitfinex","SOLUSD",1731443000624,14.00096748,212.36,212.21,11.7939]
["bitfinex","SOLUSD",1731443000625,14.63368841,212.37,212.22,0.12549]
["bitfinex","SOLUSD",1731443000919,16.384,212.38,212.22,0.12549]
["bitfinex","SOLUSD",1731443000920,24.7094,212.34,212.23,6.1919]
["bitfinex","SOLUSD",1731443001319,39.34308841,212.34,212.23,6.1919]
["bitfinex","SOLUSD",1731443001524,20.0,212.3,212.23,6.1919]
["bitfinex","SOLUSD",1731443001931,34.63368841,212.3,212.21,11.7939]
["bitfinex","SOLUSD",1731443002342,20.0,212.3,212.21,11.7939]
["bitfinex","SOLUSD",1731443002531,24.7094,212.34,212.22,0.12549]
["bitfinex","SOLUSD",1731443002717,20.0,212.35,212.22,0.12549]
["bitfinex","SOLUSD",1731443002921,4.2092,212.35,212.22,0.12549]
["bitfinex","SOLUSD",1731443003521,4.2092,212.35,212.22,23.902374]
["bitfinex","SOLUSD",1731443004025,4.7087,212.37,212.22,23.902374]
["bitfinex","SOLUSD",1731443004225,24.7087,212.37,212.22,23.902374]
["bitfinex","SOLUSD",1731443004437,24.7087,212.37,212.23,6.1919]
["bitfinex","SOLUSD",1731443004636,14.63368841,212.36,212.24,23.776884]
["bitfinex","SOLUSD",1731443004839,20.0,212.35,212.24,23.776884]
["bitfinex","SOLUSD",1731443005224,24.7092,212.35,212.24,23.776884]
["bitfinex","SOLUSD",1731443006449,20.0,212.31,212.23,6.1919]
["bitfinex","SOLUSD",1731443007152,20.0,212.33,212.23,6.1919]
["bitfinex","SOLUSD",1731443007651,4.7098,212.32,212.23,6.1919]
["bitfinex","SOLUSD",1731443007847,20.0,212.31,212.23,6.1919]
["bitfinex","SOLUSD",1731443008441,4.7098,212.32,212.23,6.1919]
["bitfinex","SOLUSD",1731443008756,20.0,212.35,212.23,6.1919]
["bitfinex","SOLUSD",1731443008941,20.0,212.35,212.24,23.776884]
["bitfinex","SOLUSD",1731443009554,39.34238841,212.37,212.24,23.776884]
["bitfinex","SOLUSD",1731443011854,4.7094,212.34,212.24,23.776884]
["bitfinex","SOLUSD",1731443012243,24.7094,212.34,212.24,23.776884]
["bitfinex","SOLUSD",1731443012857,14.63368841,212.33,212.23,6.1919]
["bitfinex","SOLUSD",1731443013149,24.7098,212.32,212.23,6.1919]
["bitfinex","SOLUSD",1731443013355,20.0,212.3,212.23,6.1919]
["bitfinex","SOLUSD",1731443013731,20.0,212.28,212.17,6.3916]
["bitfinex","SOLUSD",1731443013946,14.63368841,212.26,212.17,6.3916]
["bitfinex","SOLUSD",1731443014152,20.0,212.23,212.03,18.1855]
["bitfinex","SOLUSD",1731443014339,20.0,212.23,212.04,6.3916]
["bitfinex","SOLUSD",1731443014858,20.0,212.24,212.05,0.12549]
["bitfinex","SOLUSD",1731443015053,39.34538841,212.24,212.04,6.3916]
["bitfinex","SOLUSD",1731443015364,14.63368841,212.22,212.04,6.3916]
["bitfinex","SOLUSD",1731443015657,20.0,212.21,212.04,6.3916]
["bitfinex","SOLUSD",1731443015834,20.0,212.21,212.05,0.12549]
["bitfinex","SOLUSD",1731443016036,39.34538841,212.24,212.05,0.12549]
["bitfinex","SOLUSD",1731443016756,39.34538841,212.24,212.05,23.902374]
["bitfinex","SOLUSD",1731443018728,39.34538841,212.24,212.06,17.9623]
["bitfinex","SOLUSD",1731443019361,39.34538841,212.24,212.07,23.776884]
["bitfinex","SOLUSD",1731443019653,34.63368841,212.24,212.07,23.776884]
["bitfinex","SOLUSD",1731443019839,0.1,212.27,212.08,6.2712]
["bitfinex","SOLUSD",1731443019840,4.7115,212.25,212.08,6.2712]
["bitfinex","SOLUSD",1731443020037,4.7115,212.25,212.09,23.776884]
["bitfinex","SOLUSD",1731443020232,4.7115,212.25,212.1,11.7939]
["bitfinex","SOLUSD",1731443020852,4.7115,212.25,212.11,23.776884]
["bitfinex","SOLUSD",1731443021056,20.0,212.23,212.11,23.776884]
["bitfinex","SOLUSD",1731443021233,20.0,212.21,212.11,23.776884]
["bitfinex","SOLUSD",1731443022556,24.7124,212.21,212.11,23.776884]
["bitfinex","SOLUSD",1731443023058,4.7124,212.21,212.11,23.776884]
["bitfinex","SOLUSD",1731443023658,4.712,212.22,212.11,23.776884]
["bitfinex","SOLUSD",1731443023962,20.0,212.21,212.11,23.776884]
["bitfinex","SOLUSD",1731443024545,20.0,212.19,212.1,11.7939]
["bitfinex","SOLUSD",1731443024954,20.0,212.19,212.11,0.12549]
["bitfinex","SOLUSD",1731443025257,4.7116,212.25,212.11,0.12549]
["bitfinex","SOLUSD",1731443025479,7.32139561,212.27,212.11,0.12549]
["bitfinex","SOLUSD",1731443025652,4.7112,212.26,212.11,0.12549]
["bitfinex","SOLUSD",1731443025856,4.7112,212.26,212.12,6.2712]
["bitfinex","SOLUSD",1731443026153,6.6601,212.32,212.11,23.902374]
["bitfinex","SOLUSD",1731443026154,24.45379411,212.35,212.15,30.048084]
["bitfinex","SOLUSD",1731443026356,24.45379411,212.35,212.17,23.776884]
["bitfinex","SOLUSD",1731443026357,5.52587243,212.35,212.17,23.776884]
["bitfinex","SOLUSD",1731443026561,5.52587243,212.35,212.19,23.776884]
["bitfinex","SOLUSD",1731443026744,5.52577243,212.35,212.19,23.776884]
["bitfinex","SOLUSD",1731443027055,12.02658128,212.37,212.2,11.7939]
["bitfinex","SOLUSD",1731443027240,12.02658128,212.37,212.21,23.776884]
["bitfinex","SOLUSD",1731443028037,20.0,212.36,212.21,23.776884]
["bitfinex","SOLUSD",1731443028638,24.709,212.36,212.21,23.776884]
["bitfinex","SOLUSD",1731443028950,15.1022,212.4,212.23,23.776884]
["bitfinex","SOLUSD",1731443029252,19.23401582,212.4,212.23,23.776884]
["bitfinex","SOLUSD",1731443029656,4.7069,212.45,212.25,23.776884]
["bitfinex","SOLUSD",1731443029858,20.15609392,212.49,212.27,23.776884]
["bitfinex","SOLUSD",1731443030057,20.15609392,212.49,212.29,23.776884]
["bitfinex","SOLUSD",1731443030356,0.81630551,212.49,212.3,18.0651]
["bitfinex","SOLUSD",1731443030564,4.7053,212.53,212.33,43.776884]
["bitfinex","SOLUSD",1731443031657,20.0,212.52,212.33,43.776884]
["bitfinex","SOLUSD",1731443031865,20.0,212.5,212.33,43.776884]
["bitfinex","SOLUSD",1731443032045,34.63368841,212.5,212.33,23.776884]
["bitfinex","SOLUSD",1731443032440,34.63368841,212.48,212.33,23.776884]
["bitfinex","SOLUSD",1731443032846,20.0,212.48,212.33,23.776884]
["bitfinex","SOLUSD",1731443033757,24.7065,212.48,212.33,23.776884]
["bitfinex","SOLUSD",1731443033958,20.0,212.47,212.33,23.776884]
["bitfinex","SOLUSD",1731443034152,43.36353349,212.47,212.33,23.776884]
["bitfinex","SOLUSD",1731443034350,20.0,212.43,212.32,6.2712]
["bitfinex","SOLUSD",1731443034666,20.0,212.4,212.32,6.2712]
["bitfinex","SOLUSD",1731443035547,4.7081,212.4,212.32,6.2712]
["bitfinex","SOLUSD",1731443036650,4.7077,212.42,212.32,6.2712]
["bitfinex","SOLUSD",1731443037874,20.0,212.38,212.26,6.0342]
["bitfinex","SOLUSD",1731443038161,20.0,212.36,212.26,6.0342]
["bitfinex","SOLUSD",1731443038667,23.36353349,212.37,212.26,6.0342]
["bitfinex","SOLUSD",1731443039169,20.0,212.36,212.26,6.0342]
["bitfinex","SOLUSD",1731443039569,28.07213349,212.38,212.26,6.0342]
["bitfinex","SOLUSD",1731443039775,20.0,212.37,212.26,6.0342]
["bitfinex","SOLUSD",1731443040256,28.07213349,212.38,212.26,6.0342]
["bitfinex","SOLUSD",1731443040567,20.0,212.37,212.26,6.0342]
["bitfinex","SOLUSD",1731443040763,48.07233349,212.37,212.26,6.0342]
["bitfinex","SOLUSD",1731443040964,20.0,212.32,212.26,6.0342]
["bitfinex","SOLUSD",1731443041469,28.07233349,212.37,212.26,6.0342]
["bitfinex","SOLUSD",1731443041651,20.0,212.36,212.26,6.0342]
["bitfinex","SOLUSD",1731443043077,4.7088,212.37,212.26,6.0342]
["bitfinex","SOLUSD",1731443044751,20.0,212.36,212.26,6.0342]
["bitfinex","SOLUSD",1731443044952,43.36353349,212.34,212.26,6.0342]
["bitfinex","SOLUSD",1731443045181,20.0,212.33,212.26,6.0342]
["bitfinex","SOLUSD",1731443046153,43.36353349,212.33,212.26,6.0342]
["bitfinex","SOLUSD",1731443046355,4.7098,212.32,212.26,6.0342]
["bitfinex","SOLUSD",1731443047554,20.0,212.33,212.21,11.7939]
["bitfinex","SOLUSD",1731443047555,24.7103,212.3,212.21,11.7939]
["bitfinex","SOLUSD",1731443048077,4.7094,212.34,212.22,0.12549]
["bitfinex","SOLUSD",1731443048376,4.7091,212.36,212.22,0.12549]
["bitfinex","SOLUSD",1731443049156,23.36353349,212.4,212.22,23.902374]
["bitfinex","SOLUSD",1731443049157,4.7083,212.39,212.22,23.902374]
["bitfinex","SOLUSD",1731443049359,4.7083,212.39,212.24,23.776884]
["bitfinex","SOLUSD",1731443051166,4.7078,212.41,212.24,23.776884]
["bitfinex","SOLUSD",1731443051370,4.7069,212.46,212.29,11.7939]
["bitfinex","SOLUSD",1731443051669,4.7069,212.46,212.31,23.776884]
["bitfinex","SOLUSD",1731443051878,4.7064,212.48,212.31,23.776884]
["bitfinex","SOLUSD",1731443052059,7.29589743,212.51,212.36,23.776884]
["bitfinex","SOLUSD",1731443052256,4.7052,212.53,212.36,23.776884]
["bitfinex","SOLUSD",1731443053184,14.59323326,212.52,212.36,23.776884]
["bitfinex","SOLUSD",1731443053477,14.59323326,212.5,212.36,23.776884]
["bitfinex","SOLUSD",1731443053781,14.71872326,212.52,212.36,23.776884]
["bitfinex","SOLUSD",1731443054173,4.7052,212.53,212.36,23.776884]
["bitfinex","SOLUSD",1731443054765,4.7049,212.55,212.36,23.776884]
["bitfinex","SOLUSD",1731443055683,24.7049,212.55,212.36,23.776884]
["bitfinex","SOLUSD",1731443056066,4.7049,212.55,212.39,23.776884]
["bitfinex","SOLUSD",1731443056374,4.7043,212.57,212.41,23.776884]
["bitfinex","SOLUSD",1731443057380,0.4393879,212.58,212.39,23.776884]
["bitfinex","SOLUSD",1731443057684,0.4393879,212.58,212.43,23.776884]
["bitfinex","SOLUSD",1731443058187,5.1435879,212.58,212.43,23.776884]
["bitfinex","SOLUSD",1731443058863,20.0,212.57,212.43,23.776884]
["bitfinex","SOLUSD",1731443059272,5.1435879,212.58,212.45,23.776884]
["bitfinex","SOLUSD",1731443060979,20.0,212.57,212.45,23.776884]
["bitfinex","SOLUSD",1731443061280,4.7045,212.56,212.45,23.776884]
["bitfinex","SOLUSD",1731443061975,20.0,212.57,212.45,23.776884]
["bitfinex","SOLUSD",1731443061976,4.7043,212.57,212.45,23.776884]
["bitfinex","SOLUSD",1731443062279,24.7043,212.57,212.45,23.776884]
["bitfinex","SOLUSD",1731443065681,24.7043,212.57,212.44,17.9191]
["bitfinex","SOLUSD",1731443066389,5.1434879,212.58,212.45,23.776884]
["bitfinex","SOLUSD",1731443067066,20.0,212.57,212.45,23.776884]
["bitfinex","SOLUSD",1731443068071,4.7044,212.57,212.45,23.776884]
["bitfinex","SOLUSD",1731443068483,24.7044,212.57,212.45,23.776884]
["bitfinex","SOLUSD",1731443076686,0.12549,212.56,212.44,17.9191]
["bitfinex","SOLUSD",1731443076891,20.0,212.55,212.44,17.9191]
["bitfinex","SOLUSD",1731443077073,0.12549,212.54,212.44,6.1252]
["bitfinex","SOLUSD",1731443077277,0.12549,212.52,212.44,6.1252]
["bitfinex","SOLUSD",1731443077797,0.12549,212.52,212.39,18.0702]
["bitfinex","SOLUSD",1731443078094,4.7056,212.51,212.39,18.0702]
["bitfinex","SOLUSD",1731443078569,4.7056,212.51,212.4,23.776884]
["bitfinex","SOLUSD",1731443078772,4.7056,212.51,212.39,18.0702]
["bitfinex","SOLUSD",1731443079987,4.83069,212.53,212.39,18.0702]
["bitfinex","SOLUSD",1731443081289,20.0,212.52,212.39,18.0702]
["bitfinex","SOLUSD",1731443082083,4.7056,212.51,212.39,18.0702]
["bitfinex","SOLUSD",1731443083691,20.0,212.5,212.39,18.0702]
["bitfinex","SOLUSD",1731443084598,4.7061,212.49,212.39,18.0702]
["bitfinex","SOLUSD",1731443086976,4.7054,212.52,212.39,18.0702]
["bitfinex","SOLUSD",1731443087785,20.0,212.5,212.39,18.0702]
["bitfinex","SOLUSD",1731443087978,20.0,212.5,212.39,6.2763]
["bitfinex","SOLUSD",1731443088999,4.7061,212.49,212.39,6.2763]
["bitfinex","SOLUSD",1731443093397,4.7061,212.49,212.35,23.902374]
["bitfinex","SOLUSD",1731443093607,4.7061,212.49,212.34,11.7939]
["bitfinex","SOLUSD",1731443093781,4.7061,212.49,212.35,0.12549]
["bitfinex","SOLUSD",1731443094804,4.7061,212.49,212.35,23.902374]
["bitfinex","SOLUSD",1731443095595,21.8593,212.51,212.35,23.902374]
["bitfinex","SOLUSD",1731443095797,4.7058,212.5,212.35,23.902374]
["bitfinex","SOLUSD",1731443097087,24.7058,212.5,212.35,23.902374]
["bitfinex","SOLUSD",1731443098018,0.12549,212.49,212.34,11.7939]
["bitfinex","SOLUSD",1731443098200,4.7063,212.48,212.34,11.7939]
["bitfinex","SOLUSD",1731443100301,4.7063,212.48,212.36,0.12549]
["bitfinex","SOLUSD",1731443100808,4.7063,212.48,212.35,23.776884]
["bitfinex","SOLUSD",1731443100990,31.06478907,212.48,212.34,23.776884]
["bitfinex","SOLUSD",1731443101201,20.0,212.47,212.29,15.91948165]
["bitfinex","SOLUSD",1731443101389,20.0,212.47,212.3,23.776884]
["bitfinex","SOLUSD",1731443101592,20.0,212.47,212.31,0.12549]
["bitfinex","SOLUSD",1731443102586,15.255,212.45,212.31,0.12549]
["bitfinex","SOLUSD",1731443103186,20.0,212.44,212.31,0.12549]
["bitfinex","SOLUSD",1731443103614,20.0,212.44,212.3,23.776884]
["bitfinex","SOLUSD",1731443104007,20.0,212.44,212.31,0.12549]
["bitfinex","SOLUSD",1731443104314,15.255,212.45,212.31,0.12549]
["bitfinex","SOLUSD",1731443104491,20.1003,212.5,212.31,0.22549]
["bitfinex","SOLUSD",1731443104695,20.1003,212.5,212.34,11.7939]
["bitfinex","SOLUSD",1731443104696,15.3945,212.5,212.34,11.7939]
["bitfinex","SOLUSD",1731443105013,15.3945,212.5,212.36,4.694]
["bitfinex","SOLUSD",1731443105194,20.0992,212.56,212.39,23.776884]
["bitfinex","SOLUSD",1731443106297,4.7049,212.54,212.39,23.776884]
["bitfinex","SOLUSD",1731443108286,20.0,212.55,212.39,23.776884]
["bitfinex","SOLUSD",1731443108700,20.0,212.55,212.39,27.77249836]
["bitfinex","SOLUSD",1731443109815,20.0,212.55,212.4,11.7939]
["bitfinex","SOLUSD",1731443109994,15.3945,212.56,212.41,23.776884]
["bitfinex","SOLUSD",1731443110796,0.4393879,212.58,212.43,23.776884]
["bitfinex","SOLUSD",1731443111001,6.1710879,212.61,212.43,23.776884]
["bitfinex","SOLUSD",1731443111297,10.8746879,212.61,212.43,23.776884]
["bitfinex","SOLUSD",1731443112218,10.8746879,212.61,212.44,15.7825]
["bitfinex","SOLUSD",1731443112402,6.1710879,212.61,212.45,23.776884]
["bitfinex","SOLUSD",1731443112802,10.8745879,212.61,212.45,23.776884]
["bitfinex","SOLUSD",1731443113494,20.0,212.6,212.45,23.776884]
["bitfinex","SOLUSD",1731443114510,4.7038,212.59,212.45,23.776884]
["bitfinex","SOLUSD",1731443115094,6.1710879,212.61,212.45,23.776884]
["bitfinex","SOLUSD",1731443115299,10.8744879,212.61,212.45,23.776884]
["bitfinex","SOLUSD",1731443115727,6.1710879,212.61,212.45,23.776884]
["bitfinex","SOLUSD",1731443116604,14.59268907,212.6,212.44,15.7825]
["bitfinex","SOLUSD",1731443117098,20.0,212.59,212.44,15.7825]
["bitfinex","SOLUSD",1731443117310,20.0,212.59,212.45,0.12549]
["bitfinex","SOLUSD",1731443117510,20.0,212.59,212.44,15.7825]
["bitfinex","SOLUSD",1731443117824,22.6331879,212.61,212.44,15.7825]
["bitfinex","SOLUSD",1731443117825,20.0,212.57,212.44,15.7825]
["bitfinex","SOLUSD",1731443118519,20.0,212.53,212.42,6.0534]
["bitfinex","SOLUSD",1731443118711,20.0,212.49,212.37,6.0522]
["bitfinex","SOLUSD",1731443118916,20.0,212.45,212.32,6.0522]
["bitfinex","SOLUSD",1731443119120,14.59268907,212.45,212.32,6.0522]
["bitfinex","SOLUSD",1731443119305,14.59268907,212.43,212.32,6.0522]
["bitfinex","SOLUSD",1731443119618,20.0,212.42,212.29,16.5656]
["bitfinex","SOLUSD",1731443120325,24.708,212.4,212.27,6.0522]
["bitfinex","SOLUSD",1731443120528,39.30068907,212.4,212.27,6.0522]
["bitfinex","SOLUSD",1731443120700,24.708,212.4,212.27,6.0522]
["bitfinex","SOLUSD",1731443121132,20.0,212.4,212.28,0.12549]
["bitfinex","SOLUSD",1731443121498,20.0,212.4,212.27,6.0522]
["bitfinex","SOLUSD",1731443121703,20.0,212.4,212.28,23.776884]
["bitfinex","SOLUSD",1731443122209,34.59268907,212.4,212.28,23.776884]
["bitfinex","SOLUSD",1731443122410,20.0,212.37,212.24,16.2639]
["bitfinex","SOLUSD",1731443122819,20.0,212.37,212.25,0.12549]
["bitfinex","SOLUSD",1731443123207,24.7083,212.4,212.25,0.12549]
["bitfinex","SOLUSD",1731443123421,0.12549,212.39,212.25,0.12549]
["bitfinex","SOLUSD",1731443123814,4.7085,212.38,212.25,0.12549]
["bitfinex","SOLUSD",1731443124327,4.7085,212.38,212.25,23.902374]
["bitfinex","SOLUSD",1731443125128,4.7085,212.38,212.22,6.2471]
["bitfinex","SOLUSD",1731443125129,14.71817907,212.37,212.22,6.2471]
["bitfinex","SOLUSD",1731443125310,30.62708907,212.32,212.17,6.0572]
["bitfinex","SOLUSD",1731443125634,20.0,212.31,212.17,6.0572]
["bitfinex","SOLUSD",1731443126831,39.30288907,212.31,212.1,6.0424]
["bitfinex","SOLUSD",1731443127032,20.0,212.31,212.1,6.1424]
["bitfinex","SOLUSD",1731443127231,16.0344,212.32,212.12,0.1]
["bitfinex","SOLUSD",1731443127408,16.0344,212.32,212.14,0.1808869]
["bitfinex","SOLUSD",1731443127832,22.6626,212.38,212.19,6.0219]
["bitfinex","SOLUSD",1731443128033,22.6626,212.38,212.2,0.1808869]
["bitfinex","SOLUSD",1731443128216,16.0432,212.38,212.2,23.9577709]
["bitfinex","SOLUSD",1731443128736,16.0432,212.38,212.2,23.776884]
["bitfinex","SOLUSD",1731443128905,30.63588907,212.38,212.2,23.776884]
["bitfinex","SOLUSD",1731443129330,20.0,212.37,212.2,23.776884]
["bitfinex","SOLUSD",1731443129532,0.12549,212.33,212.17,16.3141]
["bitfinex","SOLUSD",1731443129836,34.59268907,212.33,212.15,4.07872907]
["bitfinex","SOLUSD",1731443130014,20.0,212.33,212.16,0.12549]
["bitfinex","SOLUSD",1731443130623,20.0,212.31,212.16,0.12549]
["bitfinex","SOLUSD",1731443131214,20.0,212.33,212.16,0.12549]
["bitfinex","SOLUSD",1731443134836,24.7097,212.33,212.16,0.12549]
["bitfinex","SOLUSD",1731443137632,20.0,212.31,212.16,0.12549]
["bitfinex","SOLUSD",1731443138850,39.30238907,212.33,212.16,0.12549]
["bitfinex","SOLUSD",1731443139225,24.7097,212.33,212.16,0.12549]
["bitfinex","SOLUSD",1731443140133,20.0,212.33,212.16,0.12549]
["bitfinex","SOLUSD",1731443142535,14.59268907,212.37,212.18,23.776884]
["bitfinex","SOLUSD",1731443142918,14.59268907,212.34,212.18,23.776884]
["bitfinex","SOLUSD",1731443143145,14.59268907,212.32,212.18,23.776884]
["bitfinex","SOLUSD",1731443143333,14.59268907,212.36,212.18,23.776884]
["bitfinex","SOLUSD",1731443143538,55.67499907,212.38,212.18,23.776884]
["bitfinex","SOLUSD",1731443144436,14.59268907,212.36,212.18,23.776884]
["bitfinex","SOLUSD",1731443144741,14.59268907,212.36,212.17,15.5551]
["bitfinex","SOLUSD",1731443144742,20.0,212.33,212.17,15.5551]
["bitfinex","SOLUSD",1731443145144,55.67499907,212.38,212.18,0.12549]
["bitfinex","SOLUSD",1731443145445,20.0,212.37,212.18,0.12549]
["bitfinex","SOLUSD",1731443145818,20.0,212.37,212.19,6.4939]
["bitfinex","SOLUSD",1731443146028,34.59268907,212.37,212.2,23.776884]
["bitfinex","SOLUSD",1731443146231,20.0,212.37,212.2,23.776884]
["bitfinex","SOLUSD",1731443146631,34.59268907,212.37,212.2,23.776884]
["bitfinex","SOLUSD",1731443149447,20.0,212.37,212.21,15.5551]
["bitfinex","SOLUSD",1731443149749,46.102299,212.43,212.24,23.776884]
["bitfinex","SOLUSD",1731443150548,27.2776,212.43,212.24,23.776884]
["bitfinex","SOLUSD",1731443150843,20.0,212.42,212.24,23.776884]
["bitfinex","SOLUSD",1731443151924,14.59268907,212.39,212.24,23.776884]
["bitfinex","SOLUSD",1731443152147,20.0,212.36,212.23,6.4939]
["bitfinex","SOLUSD",1731443152331,20.0,212.36,212.24,0.12549]
["bitfinex","SOLUSD",1731443152727,20.0,212.37,212.24,0.12549]
["bitfinex","SOLUSD",1731443152927,14.59268907,212.37,212.24,0.12549]
["bitfinex","SOLUSD",1731443153234,20.0,212.36,212.24,23.902374]
["bitfinex","SOLUSD",1731443155535,4.7085,212.38,212.24,23.902374]
["bitfinex","SOLUSD",1731443155733,24.7085,212.38,212.24,23.902374]
["bitfinex","SOLUSD",1731443156434,20.0,212.38,212.24,23.902374]
["bitfinex","SOLUSD",1731443157052,24.7085,212.38,212.24,23.902374]
["bitfinex","SOLUSD",1731443157431,20.0,212.38,212.24,23.902374]
["bitfinex","SOLUSD",1731443158251,24.7086,212.38,212.24,23.902374]
["bitfinex","SOLUSD",1731443158458,14.59268907,212.37,212.24,23.902374]
["bitfinex","SOLUSD",1731443158649,20.0,212.36,212.24,23.902374]
["bitfinex","SOLUSD",1731443158948,18.7425403,212.39,212.24,23.902374]
["bitfinex","SOLUSD",1731443158949,16.3605,212.43,212.25,16.2493]
["bitfinex","SOLUSD",1731443159148,16.3605,212.43,212.26,23.776884]
["bitfinex","SOLUSD",1731443159447,14.59268907,212.47,212.28,23.776884]
["bitfinex","SOLUSD",1731443159448,19.29918907,212.47,212.28,23.776884]
["bitfinex","SOLUSD",1731443159750,14.59268907,212.46,212.28,23.776884]
["bitfinex","SOLUSD",1731443160449,19.29948907,212.46,212.3,23.776884]
["bitfinex","SOLUSD",1731443160658,19.29948907,212.46,212.28,23.776884]
["bitfinex","SOLUSD",1731443160659,14.59268907,212.43,212.28,23.776884]
["bitfinex","SOLUSD",1731443160951,14.59268907,212.42,212.28,23.776884]
["bitfinex","SOLUSD",1731443161159,14.59268907,212.38,212.27,6.3527]
["bitfinex","SOLUSD",1731443161365,20.0,212.37,212.27,6.3527]
["bitfinex","SOLUSD",1731443161650,34.59268907,212.37,212.27,6.3527]
["bitfinex","SOLUSD",1731443161862,34.59268907,212.38,212.27,6.3527]
["bitfinex","SOLUSD",1731443162147,39.30138907,212.38,212.27,6.3527]
["bitfinex","SOLUSD",1731443162350,34.59268907,212.36,212.27,6.3527]
["bitfinex","SOLUSD",1731443162652,20.0,212.34,212.25,16.2493]
["bitfinex","SOLUSD",1731443163128,24.7087,212.38,212.25,16.2493]
["bitfinex","SOLUSD",1731443163327,39.30138907,212.38,212.25,16.2493]
["bitfinex","SOLUSD",1731443163532,4.7083,212.4,212.25,16.2493]
["bitfinex","SOLUSD",1731443163727,4.7083,212.4,212.26,23.776884]
["bitfinex","SOLUSD",1731443163728,20.0,212.39,212.26,23.776884]
["bitfinex","SOLUSD",1731443164352,14.59268907,212.38,212.26,23.776884]
["bitfinex","SOLUSD",1731443164542,20.0,212.37,212.25,16.2493]
["bitfinex","SOLUSD",1731443164855,14.59268907,212.36,212.25,16.2493]
["bitfinex","SOLUSD",1731443165058,20.0,212.35,212.25,16.2493]
["bitfinex","SOLUSD",1731443166055,39.30098907,212.39,212.25,16.2493]
["bitfinex","SOLUSD",1731443166327,0.12549,212.38,212.25,16.2493]
["bitfinex","SOLUSD",1731443166948,4.83419,212.38,212.25,16.2493]
["bitfinex","SOLUSD",1731443167535,19.42687907,212.38,212.25,16.2493]
["bitfinex","SOLUSD",1731443167741,20.0,212.33,212.25,16.2493]
["bitfinex","SOLUSD",1731443168140,19.30138907,212.38,212.25,16.2493]
["bitfinex","SOLUSD",1731443168348,24.7087,212.38,212.25,16.2493]
["bitfinex","SOLUSD",1731443170664,20.0,212.36,212.25,16.2493]
["bitfinex","SOLUSD",1731443170871,14.59268907,212.34,212.25,16.2493]
["bitfinex","SOLUSD",1731443171358,0.12549,212.35,212.25,16.2493]
["bitfinex","SOLUSD",1731443172037,34.59268907,212.36,212.25,16.2493]
["bitfinex","SOLUSD",1731443172038,20.0,212.36,212.25,16.2493]
["bitfinex","SOLUSD",1731443172238,14.59268907,212.39,212.25,16.2493]
["bitfinex","SOLUSD",1731443172239,24.7085,212.38,212.25,16.2493]
["bitfinex","SOLUSD",1731443173649,14.59268907,212.34,212.25,16.2493]
["bitfinex","SOLUSD",1731443173960,34.59268907,212.33,212.22,6.508]
["bitfinex","SOLUSD",1731443174142,4.7089,212.37,212.22,6.508]
["bitfinex","SOLUSD",1731443174143,34.59268907,212.3,212.22,6.508]
["bitfinex","SOLUSD",1731443174343,7.31524326,212.38,212.22,6.508]
["bitfinex","SOLUSD",1731443174556,20.0,212.37,212.23,0.12549]
["bitfinex","SOLUSD",1731443174938,4.7079,212.41,212.24,16.5669]
["bitfinex","SOLUSD",1731443175143,19.30058907,212.41,212.24,16.5669]
["bitfinex","SOLUSD",1731443175536,0.12549,212.4,212.25,23.776884]
["bitfinex","SOLUSD",1731443175736,4.83359,212.4,212.25,23.776884]
["bitfinex","SOLUSD",1731443176461,20.0,212.38,212.25,23.776884]
["bitfinex","SOLUSD",1731443176761,24.7086,212.38,212.25,23.776884]
["bitfinex","SOLUSD",1731443177446,19.30128907,212.38,212.25,23.776884]
["bitfinex","SOLUSD",1731443177651,24.7087,212.37,212.25,23.776884]
["bitfinex","SOLUSD",1731443178045,20.0,212.35,212.24,16.5669]
["bitfinex","SOLUSD",1731443178651,14.59268907,212.34,212.24,16.5669]
["bitfinex","SOLUSD",1731443178845,20.0,212.33,212.24,16.5669]
["bitfinex","SOLUSD",1731443179264,20.0,212.29,212.22,6.508]
["bitfinex","SOLUSD",1731443179960,20.0,212.31,212.22,6.508]
["bitfinex","SOLUSD",1731443180154,20.0,212.32,212.22,6.508]
["bitfinex","SOLUSD",1731443180362,14.59268907,212.33,212.22,6.508]
["bitfinex","SOLUSD",1731443180363,20.0,212.33,212.22,6.508]
["bitfinex","SOLUSD",1731443181453,24.7096,212.33,212.22,6.508]
["bitfinex","SOLUSD",1731443181764,39.30228907,212.33,212.22,6.508]
["bitfinex","SOLUSD",1731443181945,14.59268907,212.31,212.22,6.508]
["bitfinex","SOLUSD",1731443182146,24.7096,212.33,212.22,6.508]
["bitfinex","SOLUSD",1731443182147,39.30228907,212.33,212.22,6.508]
["bitfinex","SOLUSD",1731443182742,24.7096,212.33,212.22,6.508]
["bitfinex","SOLUSD",1731443183078,20.0,212.34,212.23,23.776884]
["bitfinex","SOLUSD",1731443183246,0.12549,212.36,212.23,23.776884]
["bitfinex","SOLUSD",1731443183865,14.59268907,212.36,212.23,23.776884]
["bitfinex","SOLUSD",1731443184069,0.12549,212.34,212.22,6.508]
["bitfinex","SOLUSD",1731443184269,4.83499,212.34,212.22,6.508]
["bitfinex","SOLUSD",1731443184440,20.0,212.35,212.22,6.508]
["bitfinex","SOLUSD",1731443184772,24.7083,212.39,212.25,23.776884]
["bitfinex","SOLUSD",1731443184951,0.12549,212.38,212.25,23.776884]
["bitfinex","SOLUSD",1731443185856,14.59268907,212.34,212.24,16.4229]
["bitfinex","SOLUSD",1731443186046,20.0,212.33,212.24,16.4229]
["bitfinex","SOLUSD",1731443186568,24.7085,212.39,212.25,23.776884]
["bitfinex","SOLUSD",1731443187068,20.0,212.39,212.25,23.776884]
["bitfinex","SOLUSD",1731443187856,20.0,212.39,212.25,0.12549]
["bitfinex","SOLUSD",1731443188163,43.776884,212.36,212.24,16.4229]
["bitfinex","SOLUSD",1731443188749,24.7082,212.4,212.25,0.12549]
["bitfinex","SOLUSD",1731443188949,15.40756398,212.41,212.25,0.12549]
["bitfinex","SOLUSD",1731443188950,20.0,212.38,212.25,0.12549]
["bitfinex","SOLUSD",1731443189172,38.36957307,212.4,212.26,6.5547]
["bitfinex","SOLUSD",1731443189675,14.59268907,212.38,212.26,6.5547]
["bitfinex","SOLUSD",1731443190365,38.36957307,212.4,212.26,6.5547]
["bitfinex","SOLUSD",1731443190591,14.59268907,212.42,212.27,16.3293]
["bitfinex","SOLUSD",1731443190756,15.0734,212.47,212.25,0.12549]
["bitfinex","SOLUSD",1731443190757,14.59268907,212.44,212.28,29.788084]
["bitfinex","SOLUSD",1731443191071,14.59268907,212.47,212.3,6.0112]
["bitfinex","SOLUSD",1731443191275,19.29918907,212.47,212.3,6.0112]
["bitfinex","SOLUSD",1731443191568,14.59268907,212.45,212.3,6.0112]
["bitfinex","SOLUSD",1731443191867,14.59268907,212.46,212.3,6.0112]
["bitfinex","SOLUSD",1731443192076,43.776884,212.45,212.3,6.0112]
["bitfinex","SOLUSD",1731443192369,58.36957307,212.45,212.3,6.0112]
["bitfinex","SOLUSD",1731443192573,14.59268907,212.44,212.3,6.0112]
["bitfinex","SOLUSD",1731443192876,14.59268907,212.4,212.3,6.0112]
["bitfinex","SOLUSD",1731443193171,14.59268907,212.39,212.3,6.0112]
["bitfinex","SOLUSD",1731443194278,23.776884,212.39,212.3,6.0112]
["bitfinex","SOLUSD",1731443195266,14.59268907,212.38,212.3,6.0112]
["bitfinex","SOLUSD",1731443195564,14.59268907,212.36,212.3,6.0112]
["bitfinex","SOLUSD",1731443195762,14.59268907,212.35,212.3,6.0112]
["bitfinex","SOLUSD",1731443195984,14.59268907,212.34,212.3,6.0112]
["bitfinex","SOLUSD",1731443196354,14.59268907,212.36,212.3,6.0112]
["bitfinex","SOLUSD",1731443196552,14.59268907,212.35,212.3,6.0112]
["bitfinex","SOLUSD",1731443196761,14.59268907,212.34,212.3,6.0112]
["bitfinex","SOLUSD",1731443197683,14.59268907,212.31,212.25,6.0951]
["bitfinex","SOLUSD",1731443197860,14.59268907,212.3,212.25,6.0951]
["bitfinex","SOLUSD",1731443198178,14.59268907,212.27,212.19,6.0951]
["bitfinex","SOLUSD",1731443198387,43.902374,212.33,212.19,6.0951]
["bitfinex","SOLUSD",1731443198578,14.59268907,212.25,212.19,6.0951]
["bitfinex","SOLUSD",1731443198760,14.59268907,212.24,212.19,6.0951]
["bitfinex","SOLUSD",1731443199571,14.59268907,212.26,212.19,6.0951]
["bitfinex","SOLUSD",1731443199783,14.59268907,212.24,212.19,6.0951]
["bitfinex","SOLUSD",1731443200279,14.59268907,212.25,212.19,6.0951]
["bitfinex","SOLUSD",1731443204278,14.59268907,212.23,212.19,6.0951]
["bitfinex","SOLUSD",1731443205786,14.59268907,212.3,212.18,0.1567615]
["bitfinex","SOLUSD",1731443205787,14.59268907,212.21,212.18,0.1567615]
["bitfinex","SOLUSD",1731443205964,14.59268907,212.19,212.18,0.1567615]
["bitfinex","SOLUSD",1731443206282,58.36957307,212.19,212.18,0.1567615]
["bitfinex","SOLUSD",1731443208759,4.83839,212.18,212.08,6.0331]
["bitfinex","SOLUSD",1731443208986,14.59268907,212.11,212.08,6.0331]
["bitfinex","SOLUSD",1731443209374,14.59268907,212.09,212.03,6.2899]
["bitfinex","SOLUSD",1731443209571,14.59268907,212.12,212.03,6.2899]
["bitfinex","SOLUSD",1731443209971,23.776884,212.17,212.03,6.2899]
["bitfinex","SOLUSD",1731443209972,14.59268907,212.11,212.03,6.2899]
["bitfinex","SOLUSD",1731443210372,0.12549,212.16,212.03,6.2899]
["bitfinex","SOLUSD",1731443210373,14.59268907,212.14,212.03,6.2899]
["bitfinex","SOLUSD",1731443210788,14.59268907,212.15,212.03,6.2899]
["bitfinex","SOLUSD",1731443211180,14.59268907,212.16,212.04,0.12549]
["bitfinex","SOLUSD",1731443211361,14.59268907,212.17,212.04,0.12549]
["bitfinex","SOLUSD",1731443211887,14.59268907,212.15,212.04,0.12549]
["bitfinex","SOLUSD",1731443212278,14.59268907,212.16,212.04,0.12549]
["bitfinex","SOLUSD",1731443212884,14.59268907,212.15,212.04,0.12549]
["bitfinex","SOLUSD",1731443213289,14.59268907,212.16,212.04,0.12549]
["bitfinex","SOLUSD",1731443214796,14.59268907,212.14,212.04,0.12549]
["bitfinex","SOLUSD",1731443214997,14.59268907,212.16,212.04,0.12549]
["bitfinex","SOLUSD",1731443215485,14.59268907,212.19,212.04,23.902374]
["bitfinex","SOLUSD",1731443215696,14.59268907,212.19,212.07,23.776884]
["bitfinex","SOLUSD",1731443216781,14.59268907,212.2,212.07,23.776884]
["bitfinex","SOLUSD",1731443217993,14.59268907,212.24,212.11,23.776884]
["bitfinex","SOLUSD",1731443218174,14.59268907,212.25,212.11,23.776884]
["bitfinex","SOLUSD",1731443218678,14.59268907,212.24,212.11,23.776884]
["bitfinex","SOLUSD",1731443219085,14.59268907,212.23,212.11,23.776884]
["bitfinex","SOLUSD",1731443219278,14.59268907,212.25,212.11,23.776884]
["bitfinex","SOLUSD",1731443219898,14.59268907,212.26,212.11,23.776884]
["bitfinex","SOLUSD",1731443220075,14.59268907,212.25,212.11,23.776884]
["bitfinex","SOLUSD",1731443221595,14.59268907,212.24,212.11,23.776884]
["bitfinex","SOLUSD",1731443222705,14.59268907,212.24,212.11,27.9155851]
["bitfinex","SOLUSD",1731443222993,14.59268907,212.28,212.12,15.2694]
["bitfinex","SOLUSD",1731443223195,16.3187,212.35,212.12,15.2694]
["bitfinex","SOLUSD",1731443223196,14.59268907,212.23,212.12,15.2694]
["bitfinex","SOLUSD",1731443223376,14.59268907,212.22,212.12,15.2694]
["bitfinex","SOLUSD",1731443223578,14.59268907,212.25,212.13,23.776884]
["bitfinex","SOLUSD",1731443224384,14.59268907,212.26,212.13,23.776884]
["bitfinex","SOLUSD",1731443225000,4.7098,212.32,212.13,23.776884]
["bitfinex","SOLUSD",1731443225181,14.59268907,212.3,212.15,23.776884]
["bitfinex","SOLUSD",1731443225503,14.59268907,212.31,212.17,23.776884]
["bitfinex","SOLUSD",1731443225803,14.59268907,212.3,212.17,23.776884]
["bitfinex","SOLUSD",1731443226109,21.0279,212.35,212.19,23.776884]
["bitfinex","SOLUSD",1731443226110,14.59268907,212.32,212.19,23.776884]
["bitfinex","SOLUSD",1731443226395,14.59268907,212.31,212.19,23.776884]
["bitfinex","SOLUSD",1731443227097,14.59268907,212.3,212.19,23.776884]
["bitfinex","SOLUSD",1731443227400,14.59268907,212.29,212.18,6.0793]
["bitfinex","SOLUSD",1731443227581,14.59268907,212.32,212.19,23.776884]
["bitfinex","SOLUSD",1731443227791,14.59268907,212.33,212.2,15.2694]
["bitfinex","SOLUSD",1731443228123,14.59268907,212.33,212.21,6.0793]
["bitfinex","SOLUSD",1731443228496,4.7087,212.37,212.21,6.0793]
["bitfinex","SOLUSD",1731443228699,14.59268907,212.33,212.21,6.0793]
["bitfinex","SOLUSD",1731443229395,14.59268907,212.34,212.22,23.776884]
["bitfinex","SOLUSD",1731443229583,5.0,212.39,212.22,23.776884]
["bitfinex","SOLUSD",1731443229786,14.59268907,212.34,212.22,23.776884]
["bitfinex","SOLUSD",1731443230300,5.0,212.39,212.22,23.776884]
["bitfinex","SOLUSD",1731443230301,14.59268907,212.37,212.23,15.2694]
["bitfinex","SOLUSD",1731443230510,14.59268907,212.37,212.24,23.776884]
["bitfinex","SOLUSD",1731443230810,5.0,212.39,212.24,23.776884]
["bitfinex","SOLUSD",1731443230811,5.0,212.39,212.25,6.0793]
["bitfinex","SOLUSD",1731443230988,5.0,212.39,212.29,6.0793]
["bitfinex","SOLUSD",1731443231178,5.0,212.39,212.3,23.776884]
["bitfinex","SOLUSD",1731443231512,5.0,212.39,212.32,23.776884]
["bitfinex","SOLUSD",1731443234287,19.59268907,212.39,212.31,21.3487]
["bitfinex","SOLUSD",1731443234489,19.59268907,212.39,212.32,0.12549]
["bitfinex","SOLUSD",1731443234696,14.59268907,212.37,212.31,21.3487]
["bitfinex","SOLUSD",1731443234884,14.59268907,212.35,212.26,6.0793]
["bitfinex","SOLUSD",1731443235284,5.0,212.39,212.26,6.0793]
["bitfinex","SOLUSD",1731443235489,14.59268907,212.32,212.26,6.0793]
["bitfinex","SOLUSD",1731443235698,14.59268907,212.3,212.26,6.0793]
["bitfinex","SOLUSD",1731443235901,14.59268907,212.29,212.26,6.0793]
["bitfinex","SOLUSD",1731443236106,14.59268907,212.31,212.26,6.0793]
["bitfinex","SOLUSD",1731443237193,20.0,212.38,212.16,4.13849528]
["bitfinex","SOLUSD",1731443237194,14.59268907,212.29,212.17,21.6112]
["bitfinex","SOLUSD",1731443238404,14.59268907,212.29,212.18,23.776884]
["bitfinex","SOLUSD",1731443238786,23.39704331,212.28,212.17,21.6112]
["bitfinex","SOLUSD",1731443238985,23.39704331,212.26,212.17,21.6112]
["bitfinex","SOLUSD",1731443239296,23.39704331,212.28,212.17,21.6112]
["bitfinex","SOLUSD",1731443239604,23.39704331,212.28,212.17,25.64750998]
["bitfinex","SOLUSD",1731443240010,23.39704331,212.28,212.18,0.12549]
["bitfinex","SOLUSD",1731443240191,23.39704331,212.28,212.18,23.902374]
["bitfinex","SOLUSD",1731443242603,20.0,212.35,212.18,23.902374]
["bitfinex","SOLUSD",1731443242808,23.39704331,212.3,212.18,23.902374]
["bitfinex","SOLUSD",1731443243311,23.39704331,212.29,212.18,23.902374]
["bitfinex","SOLUSD",1731443243904,23.39704331,212.27,212.18,23.902374]
["bitfinex","SOLUSD",1731443244813,23.39704331,212.29,212.18,23.902374]
["bitfinex","SOLUSD",1731443246600,23.39704331,212.3,212.18,23.902374]
["bitfinex","SOLUSD",1731443246898,24.7086,212.38,212.18,23.902374]
["bitfinex","SOLUSD",1731443246899,23.39704331,212.29,212.18,23.902374]
["bitfinex","SOLUSD",1731443247299,23.39704331,212.3,212.18,23.902374]
["bitfinex","SOLUSD",1731443247813,23.39704331,212.29,212.18,23.902374]
["bitfinex","SOLUSD",1731443248196,23.39704331,212.31,212.18,23.902374]
["bitfinex","SOLUSD",1731443248508,5.0,212.39,212.26,23.776884]
["bitfinex","SOLUSD",1731443248714,5.0,212.39,212.28,23.776884]
["bitfinex","SOLUSD",1731443249708,5.0,212.39,212.32,23.8577709]
["bitfinex","SOLUSD",1731443250640,5.0,212.39,212.34,23.8577709]
["bitfinex","SOLUSD",1731443250790,5.0,212.39,212.36,23.776884]
["bitfinex","SOLUSD",1731443255210,15.279,212.54,212.36,23.776884]
["bitfinex","SOLUSD",1731443255406,23.39704331,212.53,212.36,23.776884]
["bitfinex","SOLUSD",1731443255610,23.39704331,212.52,212.36,23.776884]
["bitfinex","SOLUSD",1731443256520,23.39704331,212.52,212.37,15.626]
["bitfinex","SOLUSD",1731443256722,23.39704331,212.54,212.38,23.776884]
["bitfinex","SOLUSD",1731443257223,23.39704331,212.55,212.38,23.776884]
["bitfinex","SOLUSD",1731443257731,23.39704331,212.57,212.38,23.876884]
["bitfinex","SOLUSD",1731443258296,23.39704331,212.57,212.4,23.876884]
["bitfinex","SOLUSD",1731443258616,23.39704331,212.59,212.4,23.876884]
["bitfinex","SOLUSD",1731443259015,14.5832848,212.6,212.42,23.876884]
["bitfinex","SOLUSD",1731443259320,14.5832848,212.62,212.45,20.0]
["bitfinex","SOLUSD",1731443259509,14.5832848,212.62,212.46,23.776884]
["bitfinex","SOLUSD",1731443260224,14.5832848,212.62,212.47,6.1915]
["bitfinex","SOLUSD",1731443260521,14.5832848,212.62,212.48,23.776884]
["bitfinex","SOLUSD",1731443260914,14.5832848,212.64,212.5,23.776884]
["bitfinex","SOLUSD",1731443261302,15.4288,212.65,212.5,23.776884]
["bitfinex","SOLUSD",1731443262197,14.5832848,212.66,212.5,23.776884]
["bitfinex","SOLUSD",1731443263420,14.45894882,212.66,212.5,23.776884]
["bitfinex","SOLUSD",1731443264621,14.45894882,212.66,212.5,27.88487768]
["bitfinex","SOLUSD",1731443264809,14.5832848,212.65,212.5,27.88487768]
["bitfinex","SOLUSD",1731443265006,20.0,212.69,212.5,27.88487768]
["bitfinex","SOLUSD",1731443265007,14.5832848,212.66,212.5,27.88487768]
["bitfinex","SOLUSD",1731443265424,14.5832848,212.65,212.5,27.88487768]
["bitfinex","SOLUSD",1731443266321,14.5832848,212.66,212.52,23.776884]
["bitfinex","SOLUSD",1731443266514,14.5832848,212.65,212.52,23.776884]
["bitfinex","SOLUSD",1731443267031,14.5832848,212.66,212.52,23.776884]
["bitfinex","SOLUSD",1731443268619,14.5832848,212.65,212.52,23.776884]
["bitfinex","SOLUSD",1731443268818,14.5832848,212.63,212.52,23.776884]
["bitfinex","SOLUSD",1731443269008,14.5832848,212.62,212.51,6.3947]
["bitfinex","SOLUSD",1731443269215,14.5832848,212.62,212.52,0.12549]
["bitfinex","SOLUSD",1731443269508,14.5832848,212.63,212.52,0.12549]
["bitfinex","SOLUSD",1731443269723,14.5832848,212.62,212.52,0.12549]
["bitfinex","SOLUSD",1731443270027,14.5832848,212.59,212.51,6.3947]
["bitfinex","SOLUSD",1731443270531,14.5832848,212.61,212.51,6.3947]
["bitfinex","SOLUSD",1731443271022,14.5832848,212.6,212.51,6.3947]
["bitfinex","SOLUSD",1731443271222,14.5832848,212.59,212.52,23.776884]
["bitfinex","SOLUSD",1731443271427,14.5832848,212.58,212.51,6.3947]
["bitfinex","SOLUSD",1731443273212,14.5832848,212.55,212.51,6.3947]
["bitfinex","SOLUSD",1731443273511,14.5832848,212.59,212.51,6.3947]
["bitfinex","SOLUSD",1731443273725,14.5832848,212.6,212.51,6.3947]
["bitfinex","SOLUSD",1731443273922,14.5832848,212.61,212.51,6.3947]
["bitfinex","SOLUSD",1731443274729,14.5832848,212.61,212.52,23.776884]
["bitfinex","SOLUSD",1731443275730,14.5832848,212.65,212.53,0.12549]
["bitfinex","SOLUSD",1731443275910,14.5832848,212.66,212.53,0.12549]
["bitfinex","SOLUSD",1731443276114,14.5832848,212.65,212.53,0.12549]
["bitfinex","SOLUSD",1731443276308,14.5832848,212.64,212.53,0.12549]
["bitfinex","SOLUSD",1731443276617,14.5832848,212.62,212.53,0.12549]
["bitfinex","SOLUSD",1731443276816,14.5832848,212.61,212.52,23.776884]
["bitfinex","SOLUSD",1731443277018,14.5832848,212.62,212.52,23.776884]
["bitfinex","SOLUSD",1731443277330,14.5832848,212.62,212.53,0.12549]
["bitfinex","SOLUSD",1731443277728,14.5832848,212.64,212.53,0.12549]
["bitfinex","SOLUSD",1731443278023,14.5832848,212.63,212.53,0.12549]
["bitfinex","SOLUSD",1731443278808,14.5832848,212.63,212.52,23.776884]
["bitfinex","SOLUSD",1731443279009,14.5832848,212.6,212.51,6.3947]
["bitfinex","SOLUSD",1731443279415,14.5832848,212.61,212.52,0.12549]
["bitfinex","SOLUSD",1731443279610,14.5832848,212.59,212.51,6.3947]
["bitfinex","SOLUSD",1731443280228,14.5832848,212.59,212.52,23.776884]
["bitfinex","SOLUSD",1731443280436,14.5832848,212.57,212.52,23.776884]
["bitfinex","SOLUSD",1731443280622,14.5832848,212.56,212.49,16.1309]
["bitfinex","SOLUSD",1731443281128,14.5832848,212.5,212.47,6.1212]
["bitfinex","SOLUSD",1731443281312,14.5832848,212.51,212.44,15.8554]
["bitfinex","SOLUSD",1731443281511,6.43249,212.61,212.44,15.8554]
["bitfinex","SOLUSD",1731443281512,14.5832848,212.53,212.44,15.8554]
["bitfinex","SOLUSD",1731443281735,16.0284,212.62,212.45,0.12549]
["bitfinex","SOLUSD",1731443282032,14.5832848,212.63,212.46,6.1619]
["bitfinex","SOLUSD",1731443282527,14.5832848,212.64,212.49,23.776884]
["bitfinex","SOLUSD",1731443282725,14.5832848,212.63,212.49,23.776884]
["bitfinex","SOLUSD",1731443283211,15.9371668,212.72,212.52,16.1107]
["bitfinex","SOLUSD",1731443283530,14.5832848,212.7,212.55,23.776884]
["bitfinex","SOLUSD",1731443284014,14.5832848,212.71,212.55,23.776884]
["bitfinex","SOLUSD",1731443284210,14.5832848,212.71,212.57,23.776884]
["bitfinex","SOLUSD",1731443284811,0.4438668,212.72,212.57,23.776884]
["bitfinex","SOLUSD",1731443285128,0.4438668,212.72,212.59,23.776884]
["bitfinex","SOLUSD",1731443286024,0.4438668,212.72,212.61,23.776884]
["bitfinex","SOLUSD",1731443286632,0.4438668,212.72,212.62,6.4574]
["bitfinex","SOLUSD",1731443286817,0.4438668,212.72,212.63,23.776884]
["bitfinex","SOLUSD",1731443287523,0.4438668,212.72,212.65,23.776884]
["bitfinex","SOLUSD",1731443289213,21.91042067,212.89,212.69,28.964784]
["bitfinex","SOLUSD",1731443289415,14.5832848,212.89,212.69,28.964784]
["bitfinex","SOLUSD",1731443290440,14.5832848,212.86,212.69,28.964784]
["bitfinex","SOLUSD",1731443291240,4.47066454,212.93,212.69,28.964784]
["bitfinex","SOLUSD",1731443291538,15.0271516,212.93,212.72,23.9577709]
["bitfinex","SOLUSD",1731443291741,15.0271516,212.93,212.72,23.8577709]
["bitfinex","SOLUSD",1731443292032,14.5832848,212.89,212.72,23.776884]
["bitfinex","SOLUSD",1731443292244,14.5832848,212.87,212.72,23.776884]
["bitfinex","SOLUSD",1731443292535,14.5832848,212.84,212.72,23.776884]
["bitfinex","SOLUSD",1731443292738,14.5832848,212.85,212.72,23.776884]
["bitfinex","SOLUSD",1731443292919,14.5832848,212.82,212.71,6.031]
["bitfinex","SOLUSD",1731443293117,14.5832848,212.81,212.71,6.031]
["bitfinex","SOLUSD",1731443293519,20.0,212.9,212.71,6.031]
["bitfinex","SOLUSD",1731443293520,14.5832848,212.78,212.71,6.031]
["bitfinex","SOLUSD",1731443293727,14.5832848,212.76,212.66,6.031]
["bitfinex","SOLUSD",1731443294050,14.5832848,212.74,212.66,6.031]
["bitfinex","SOLUSD",1731443294337,14.5832848,212.75,212.66,6.031]
["bitfinex","SOLUSD",1731443295241,14.5832848,212.74,212.66,6.031]
["bitfinex","SOLUSD",1731443295661,14.5832848,212.76,212.66,6.031]
["bitfinex","SOLUSD",1731443296523,14.5832848,212.78,212.67,23.776884]
["bitfinex","SOLUSD",1731443296726,23.29190387,212.78,212.67,23.776884]
["bitfinex","SOLUSD",1731443297623,23.29190387,212.76,212.67,23.776884]
["bitfinex","SOLUSD",1731443297819,23.29190387,212.78,212.67,23.776884]
["bitfinex","SOLUSD",1731443298340,22.29190387,212.78,212.67,23.776884]
["bitfinex","SOLUSD",1731443298746,23.29190387,212.8,212.68,0.12549]
["bitfinex","SOLUSD",1731443298929,23.29190387,212.82,212.68,0.12549]
["bitfinex","SOLUSD",1731443299127,23.29190387,212.84,212.68,0.12549]
["bitfinex","SOLUSD",1731443300547,23.29190387,212.82,212.68,0.12549]
["bitfinex","SOLUSD",1731443301127,4.6976,212.88,212.68,0.12549]
["bitfinex","SOLUSD",1731443301430,23.29190387,212.82,212.68,0.12549]
["bitfinex","SOLUSD",1731443301829,23.29190387,212.78,212.68,0.12549]
["bitfinex","SOLUSD",1731443302157,23.29190387,212.82,212.68,0.12549]
["bitfinex","SOLUSD",1731443302445,20.0,212.83,212.68,0.12549]
["bitfinex","SOLUSD",1731443302637,23.29190387,212.82,212.68,0.12549]
["bitfinex","SOLUSD",1731443303225,39.67330387,212.89,212.68,0.22549]
["bitfinex","SOLUSD",1731443303445,39.67330387,212.89,212.71,23.776884]
["bitfinex","SOLUSD",1731443303642,39.67330387,212.89,212.71,31.24067481]
["bitfinex","SOLUSD",1731443303831,23.29190387,212.89,212.71,31.24067481]
["bitfinex","SOLUSD",1731443304030,0.4438668,212.93,212.73,23.776884]
["bitfinex","SOLUSD",1731443304234,23.29190387,212.92,212.73,23.776884]
["bitfinex","SOLUSD",1731443304649,23.29190387,212.92,212.75,6.453]
["bitfinex","SOLUSD",1731443304949,0.4438668,212.93,212.76,23.876884]
["bitfinex","SOLUSD",1731443305128,0.4438668,212.93,212.78,23.776884]
["bitfinex","SOLUSD",1731443305448,23.29190387,212.92,212.78,23.776884]
["bitfinex","SOLUSD",1731443305636,0.4438668,212.93,212.78,23.776884]
["bitfinex","SOLUSD",1731443310948,0.4438668,212.93,212.8,23.776884]
["bitfinex","SOLUSD",1731443311254,0.4438668,212.93,212.82,23.776884]
["bitfinex","SOLUSD",1731443311553,0.4438668,212.93,212.83,6.2576]
["bitfinex","SOLUSD",1731443311747,0.4438668,212.93,212.84,23.776884]
["bitfinex","SOLUSD",1731443316742,0.4438668,212.93,212.89,4.694]
["bitfinex","SOLUSD",1731443317040,0.4438668,212.93,212.84,23.776884]
["bitfinex","SOLUSD",1731443317251,0.4438668,212.93,212.83,6.2576]
["bitfinex","SOLUSD",1731443317451,14.53275433,212.92,212.83,6.2576]
["bitfinex","SOLUSD",1731443318139,20.0,212.91,212.81,15.4007]
["bitfinex","SOLUSD",1731443318342,14.53275433,212.86,212.78,6.1282]
["bitfinex","SOLUSD",1731443318643,14.53275433,212.87,212.79,0.12549]
["bitfinex","SOLUSD",1731443318858,14.53275433,212.9,212.79,0.12549]
["bitfinex","SOLUSD",1731443319362,24.6967,212.92,212.79,0.12549]
["bitfinex","SOLUSD",1731443319363,14.53275433,212.89,212.79,0.12549]
["bitfinex","SOLUSD",1731443319751,14.53275433,212.88,212.79,23.902374]
["bitfinex","SOLUSD",1731443320063,14.53275433,212.89,212.79,23.902374]
["bitfinex","SOLUSD",1731443322059,14.53275433,212.89,212.79,23.776884]
["bitfinex","SOLUSD",1731443323364,14.53275433,212.89,212.8,0.12549]
["bitfinex","SOLUSD",1731443323946,0.4438668,212.93,212.8,0.12549]
["bitfinex","SOLUSD",1731443325273,0.4438668,212.93,212.81,23.776884]
["bitfinex","SOLUSD",1731443326456,0.4438668,212.93,212.83,23.776884]
["bitfinex","SOLUSD",1731443328765,14.97662113,212.93,212.82,21.6301]
["bitfinex","SOLUSD",1731443328960,14.53275433,212.91,212.82,21.6301]
["bitfinex","SOLUSD",1731443329358,14.97662113,212.93,212.82,21.6301]
["bitfinex","SOLUSD",1731443329554,0.4438668,212.93,212.83,0.12549]
["bitfinex","SOLUSD",1731443330156,0.4438668,212.93,212.83,23.902374]
["bitfinex","SOLUSD",1731443330552,0.4438668,212.93,212.85,23.776884]
["bitfinex","SOLUSD",1731443330772,0.4438668,212.93,212.83,23.902374]
["bitfinex","SOLUSD",1731443331543,0.4438668,212.93,212.82,21.6301]
["bitfinex","SOLUSD",1731443331544,14.53275433,212.92,212.82,21.6301]
["bitfinex","SOLUSD",1731443331746,14.53275433,212.91,212.82,21.6301]
["bitfinex","SOLUSD",1731443331964,0.4438668,212.93,212.82,21.6301]
["bitfinex","SOLUSD",1731443332246,14.53275433,212.91,212.82,21.6301]
["bitfinex","SOLUSD",1731443332443,14.53275433,212.9,212.82,21.6301]
["bitfinex","SOLUSD",1731443332858,14.53275433,212.9,212.83,23.776884]
["bitfinex","SOLUSD",1731443333060,20.0,212.9,212.83,23.776884]
["bitfinex","SOLUSD",1731443333762,14.53275433,212.9,212.83,23.776884]
["bitfinex","SOLUSD",1731443333972,0.4438668,212.93,212.83,23.776884]
["bitfinex","SOLUSD",1731443336863,14.53275433,212.92,212.83,23.776884]
["bitfinex","SOLUSD",1731443338253,19.22935433,212.92,212.83,23.776884]
["bitfinex","SOLUSD",1731443338451,39.22935433,212.92,212.83,23.776884]
["bitfinex","SOLUSD",1731443338957,0.4438668,212.93,212.83,23.776884]
["bitfinex","SOLUSD",1731443341368,19.67302113,212.93,212.83,23.776884]
["bitfinex","SOLUSD",1731443341572,19.67302113,212.93,212.82,21.6301]
["bitfinex","SOLUSD",1731443341752,14.53275433,212.91,212.82,21.6301]
["bitfinex","SOLUSD",1731443342562,20.0,212.9,212.78,6.4798]
["bitfinex","SOLUSD",1731443344177,24.697,212.9,212.79,23.776884]
["bitfinex","SOLUSD",1731443344682,14.53275433,212.89,212.78,6.4798]
["bitfinex","SOLUSD",1731443344864,14.53275433,212.87,212.78,6.4798]
["bitfinex","SOLUSD",1731443345677,20.0,212.78,212.64,6.4798]
["bitfinex","SOLUSD",1731443345883,14.53275433,212.74,212.64,6.4798]
["bitfinex","SOLUSD",1731443346776,4.7002,212.76,212.64,6.4798]
["bitfinex","SOLUSD",1731443346957,23.30097143,212.75,212.64,6.4798]
["bitfinex","SOLUSD",1731443347880,23.30097143,212.75,212.65,23.776884]
["bitfinex","SOLUSD",1731443349472,28.00137143,212.75,212.64,6.4798]
["bitfinex","SOLUSD",1731443349679,23.30097143,212.73,212.64,6.4798]
["bitfinex","SOLUSD",1731443349880,23.30097143,212.71,212.6,15.7737]
["bitfinex","SOLUSD",1731443352164,23.30097143,212.71,212.61,23.776884]
["bitfinex","SOLUSD",1731443353480,23.30097143,212.69,212.61,23.776884]
["bitfinex","SOLUSD",1731443353685,23.30097143,212.71,212.61,23.776884]
["bitfinex","SOLUSD",1731443354280,23.30097143,212.69,212.61,23.776884]
["bitfinex","SOLUSD",1731443356287,23.30097143,212.69,212.59,6.4798]
["bitfinex","SOLUSD",1731443356288,28.00267143,212.69,212.59,6.4798]
["bitfinex","SOLUSD",1731443356480,23.30097143,212.71,212.59,6.4798]
["bitfinex","SOLUSD",1731443356682,20.0,212.72,212.6,0.12549]
["bitfinex","SOLUSD",1731443356986,23.30097143,212.73,212.6,0.12549]
["bitfinex","SOLUSD",1731443357691,23.30097143,212.73,212.6,23.902374]
["bitfinex","SOLUSD",1731443357870,23.30097143,212.72,212.6,23.902374]
["bitfinex","SOLUSD",1731443358068,23.30097143,212.68,212.6,23.776884]
["bitfinex","SOLUSD",1731443358296,23.30097143,212.69,212.6,23.776884]
["bitfinex","SOLUSD",1731443358593,23.30097143,212.7,212.6,23.776884]
["bitfinex","SOLUSD",1731443359375,23.30097143,212.71,212.6,23.776884]
["bitfinex","SOLUSD",1731443359578,20.0,212.7,212.6,23.776884]
["bitfinex","SOLUSD",1731443360267,23.30097143,212.71,212.6,23.776884]
["bitfinex","SOLUSD",1731443360469,23.30097143,212.7,212.6,23.776884]
["bitfinex","SOLUSD",1731443360773,23.30097143,212.69,212.6,23.776884]
["bitfinex","SOLUSD",1731443361488,23.30097143,212.67,212.6,23.776884]
["bitfinex","SOLUSD",1731443361693,23.30097143,212.67,212.59,6.4798]
["bitfinex","SOLUSD",1731443362467,43.40097143,212.74,212.59,6.4798]
["bitfinex","SOLUSD",1731443362468,23.30097143,212.69,212.6,23.776884]
["bitfinex","SOLUSD",1731443362668,23.30097143,212.73,212.6,23.776884]
["bitfinex","SOLUSD",1731443363089,23.30097143,212.74,212.6,23.776884]
["bitfinex","SOLUSD",1731443363492,23.30097143,212.73,212.6,23.776884]
["bitfinex","SOLUSD",1731443364181,20.0,212.72,212.6,23.776884]
["bitfinex","SOLUSD",1731443365498,23.30097143,212.73,212.6,23.776884]
["bitfinex","SOLUSD",1731443365675,20.0,212.72,212.6,23.776884]
["bitfinex","SOLUSD",1731443366797,14.56803316,212.69,212.6,23.776884]
["bitfinex","SOLUSD",1731443367005,20.0,212.72,212.59,6.4798]
["bitfinex","SOLUSD",1731443367006,14.56803316,212.65,212.59,6.4798]
["bitfinex","SOLUSD",1731443367295,14.56803316,212.64,212.59,6.4798]
["bitfinex","SOLUSD",1731443367793,14.56803316,212.62,212.54,22.761]
["bitfinex","SOLUSD",1731443367969,14.56803316,212.6,212.54,6.1759]
["bitfinex","SOLUSD",1731443368178,14.56803316,212.58,212.49,22.8094]
["bitfinex","SOLUSD",1731443368575,14.56803316,212.59,212.49,22.8094]
["bitfinex","SOLUSD",1731443368775,14.56803316,212.57,212.49,22.8094]
["bitfinex","SOLUSD",1731443368990,14.56803316,212.58,212.49,22.8094]
["bitfinex","SOLUSD",1731443369297,14.56803316,212.57,212.49,22.8094]
["bitfinex","SOLUSD",1731443370088,20.0,212.59,212.49,22.8094]
["bitfinex","SOLUSD",1731443370407,34.56803316,212.59,212.49,22.8094]
["bitfinex","SOLUSD",1731443370901,14.56803316,212.61,212.49,22.8094]
["bitfinex","SOLUSD",1731443371080,20.0,212.61,212.5,23.776884]
["bitfinex","SOLUSD",1731443371396,14.56803316,212.67,212.51,0.12549]
["bitfinex","SOLUSD",1731443371599,16.56431737,212.7,212.51,0.12549]
["bitfinex","SOLUSD",1731443371774,15.7508,212.7,212.51,0.12549]
["bitfinex","SOLUSD",1731443372200,14.56803316,212.72,212.51,0.12549]
["bitfinex","SOLUSD",1731443372403,14.56803316,212.73,212.53,23.776884]
["bitfinex","SOLUSD",1731443372697,14.56803316,212.74,212.55,23.776884]
["bitfinex","SOLUSD",1731443373082,14.56803316,212.7,212.55,23.776884]
["bitfinex","SOLUSD",1731443373285,14.56803316,212.71,212.55,23.776884]
["bitfinex","SOLUSD",1731443373482,14.56803316,212.73,212.55,23.776884]
["bitfinex","SOLUSD",1731443373677,14.56803316,212.69,212.55,23.776884]
["bitfinex","SOLUSD",1731443373900,14.56803316,212.67,212.55,23.776884]
["bitfinex","SOLUSD",1731443374199,20.0,212.67,212.55,23.776884]
["bitfinex","SOLUSD",1731443374776,23.31677114,212.67,212.55,23.776884]
["bitfinex","SOLUSD",1731443376107,23.31677114,212.68,212.55,23.776884]
["bitfinex","SOLUSD",1731443376407,20.0,212.69,212.55,23.776884]
["bitfinex","SOLUSD",1731443376781,23.31677114,212.7,212.55,23.776884]
["bitfinex","SOLUSD",1731443378490,23.31677114,212.71,212.55,23.776884]
["bitfinex","SOLUSD",1731443379904,23.31677114,212.7,212.55,23.776884]
["bitfinex","SOLUSD",1731443380100,23.31677114,212.71,212.55,23.776884]
["bitfinex","SOLUSD",1731443382300,5.5130679,212.74,212.55,23.776884]
["bitfinex","SOLUSD",1731443382301,23.31677114,212.72,212.55,23.776884]
["bitfinex","SOLUSD",1731443382487,43.31677114,212.72,212.55,23.776884]
["bitfinex","SOLUSD",1731443382793,23.31677114,212.71,212.55,23.776884]
["bitfinex","SOLUSD",1731443383281,23.31677114,212.68,212.55,23.776884]
["bitfinex","SOLUSD",1731443383487,20.0,212.67,212.55,23.776884]
["bitfinex","SOLUSD",1731443384102,20.0,212.68,212.55,23.776884]
["bitfinex","SOLUSD",1731443384304,23.31677114,212.68,212.55,23.776884]
["bitfinex","SOLUSD",1731443384608,23.31677114,212.67,212.55,23.776884]
["bitfinex","SOLUSD",1731443384788,23.31677114,212.66,212.55,23.776884]
["bitfinex","SOLUSD",1731443384986,23.31677114,212.64,212.54,15.3125]
["bitfinex","SOLUSD",1731443385315,0.1,212.68,212.54,15.3125]
["bitfinex","SOLUSD",1731443385316,23.31677114,212.62,212.54,15.3125]
["bitfinex","SOLUSD",1731443385519,20.0,212.59,212.52,6.5757]
["bitfinex","SOLUSD",1731443386086,20.0,212.62,212.52,6.5757]
["bitfinex","SOLUSD",1731443386387,20.0,212.65,212.52,6.5757]
["bitfinex","SOLUSD",1731443387194,23.31677114,212.66,212.53,23.776884]
["bitfinex","SOLUSD",1731443387508,20.0,212.65,212.53,23.776884]
["bitfinex","SOLUSD",1731443388207,20.0,212.66,212.53,23.776884]
["bitfinex","SOLUSD",1731443389894,23.31677114,212.66,212.53,23.776884]
["bitfinex","SOLUSD",1731443390099,6.5526,212.7,212.53,23.776884]
["bitfinex","SOLUSD",1731443390100,6.41028927,212.74,212.54,0.12549]
["bitfinex","SOLUSD",1731443390311,12.0056325,212.73,212.56,23.776884]
["bitfinex","SOLUSD",1731443390607,23.31677114,212.72,212.56,23.776884]
["bitfinex","SOLUSD",1731443391390,24.7012,212.71,212.56,23.776884]
["bitfinex","SOLUSD",1731443391604,23.31677114,212.68,212.56,23.776884]
["bitfinex","SOLUSD",1731443391996,20.0,212.69,212.56,23.776884]
["bitfinex","SOLUSD",1731443391997,20.0,212.67,212.56,23.776884]
["bitfinex","SOLUSD",1731443392199,43.31677114,212.67,212.56,23.776884]
["bitfinex","SOLUSD",1731443393116,23.31677114,212.61,212.52,6.5757]
["bitfinex","SOLUSD",1731443393813,23.31677114,212.62,212.52,6.5757]
["bitfinex","SOLUSD",1731443394191,20.0,212.61,212.52,6.5757]
["bitfinex","SOLUSD",1731443394609,23.31677114,212.64,212.52,6.5757]
["bitfinex","SOLUSD",1731443394818,20.0,212.63,212.52,6.5757]
["bitfinex","SOLUSD",1731443395510,43.31677114,212.65,212.52,6.5757]
["bitfinex","SOLUSD",1731443395703,20.0,212.65,212.53,23.902374]
["bitfinex","SOLUSD",1731443396297,4.7021,212.67,212.53,23.902374]
["bitfinex","SOLUSD",1731443396909,14.57290285,212.66,212.53,23.902374]
["bitfinex","SOLUSD",1731443397595,20.0,212.65,212.53,23.902374]
["bitfinex","SOLUSD",1731443397910,14.57290285,212.64,212.53,23.902374]
["bitfinex","SOLUSD",1731443398113,14.57290285,212.63,212.52,6.5757]
["bitfinex","SOLUSD",1731443399604,14.57290285,212.63,212.53,23.776884]
["bitfinex","SOLUSD",1731443399803,34.57290285,212.63,212.53,23.776884]
["bitfinex","SOLUSD",1731443400106,14.57290285,212.61,212.52,6.5757]
["bitfinex","SOLUSD",1731443400425,14.57290285,212.6,212.52,6.5757]
["bitfinex","SOLUSD",1731443400596,20.0,212.63,212.52,6.5757]
["bitfinex","SOLUSD",1731443400800,34.57290285,212.63,212.52,6.5757]
["bitfinex","SOLUSD",1731443401021,34.57290285,212.59,212.52,6.5757]
["bitfinex","SOLUSD",1731443401202,14.57290285,212.59,212.52,6.5757]
["bitfinex","SOLUSD",1731443401393,20.0,212.59,212.52,6.5757]
["bitfinex","SOLUSD",1731443401595,14.57290285,212.62,212.52,6.5757]
["bitfinex","SOLUSD",1731443401908,14.57290285,212.61,212.52,6.5757]
["bitfinex","SOLUSD",1731443402110,34.57290285,212.62,212.52,6.5757]
["bitfinex","SOLUSD",1731443402417,20.0,212.6,212.52,6.5757]
["bitfinex","SOLUSD",1731443402608,20.0,212.59,212.52,6.5757]
["bitfinex","SOLUSD",1731443402999,19.27610285,212.62,212.52,6.5757]
["bitfinex","SOLUSD",1731443403198,14.57290285,212.64,212.53,23.776884]
["bitfinex","SOLUSD",1731443403500,14.57290285,212.69,212.54,0.12549]
["bitfinex","SOLUSD",1731443403705,14.57290285,212.68,212.54,0.12549]
["bitfinex","SOLUSD",1731443405518,4.7016,212.7,212.54,0.12549]
["bitfinex","SOLUSD",1731443405519,20.0,212.7,212.54,0.12549]
["bitfinex","SOLUSD",1731443405707,14.57290285,212.68,212.54,0.12549]
["bitfinex","SOLUSD",1731443405909,20.0,212.62,212.53,23.776884]
["bitfinex","SOLUSD",1731443406099,20.0,212.62,212.52,6.5757]
["bitfinex","SOLUSD",1731443406100,14.57290285,212.61,212.52,6.5757]
["bitfinex","SOLUSD",1731443406413,14.57290285,212.58,212.52,6.5757]
["bitfinex","SOLUSD",1731443406824,14.57290285,212.59,212.52,6.5757]
["bitfinex","SOLUSD",1731443407402,20.0,212.62,212.52,6.5757]
["bitfinex","SOLUSD",1731443407704,20.0,212.61,212.52,6.5757]
["bitfinex","SOLUSD",1731443409415,20.0,212.62,212.53,23.902374]
["bitfinex","SOLUSD",1731443409617,14.57290285,212.63,212.53,23.776884]
["bitfinex","SOLUSD",1731443409915,34.57290285,212.61,212.52,6.5757]
["bitfinex","SOLUSD",1731443410118,20.0,212.61,212.52,6.5757]
["bitfinex","SOLUSD",1731443410304,41.87978057,212.65,212.53,23.776884]
["bitfinex","SOLUSD",1731443410506,14.57290285,212.63,212.53,23.776884]
["bitfinex","SOLUSD",1731443410808,14.57290285,212.64,212.53,23.776884]
["bitfinex","SOLUSD",1731443411014,46.58248057,212.65,212.53,23.776884]
["bitfinex","SOLUSD",1731443411324,32.00957772,212.65,212.53,23.776884]
["bitfinex","SOLUSD",1731443411514,46.58248057,212.65,212.53,23.776884]
["bitfinex","SOLUSD",1731443411713,46.58248057,212.65,212.54,0.12549]
["bitfinex","SOLUSD",1731443411714,7.30687772,212.65,212.54,0.12549]
["bitfinex","SOLUSD",1731443412223,14.57290285,212.68,212.54,0.12549]
["bitfinex","SOLUSD",1731443412528,14.57290285,212.67,212.54,0.12549]
["bitfinex","SOLUSD",1731443413333,20.0,212.66,212.54,0.12549]
["bitfinex","SOLUSD",1731443413534,7.30642646,212.7,212.55,16.336]
["bitfinex","SOLUSD",1731443413823,14.57290285,212.68,212.57,6.1473]
["bitfinex","SOLUSD",1731443414023,14.57290285,212.66,212.57,6.1473]
["bitfinex","SOLUSD",1731443414622,14.57290285,212.62,212.55,16.336]
["bitfinex","SOLUSD",1731443415404,14.57290285,212.61,212.55,16.336]
["bitfinex","SOLUSD",1731443415600,14.57290285,212.6,212.52,6.6663]
["bitfinex","SOLUSD",1731443415812,14.57290285,212.59,212.52,6.6663]
["bitfinex","SOLUSD",1731443416831,14.57290285,212.55,212.5,15.211]
["bitfinex","SOLUSD",1731443417004,14.57290285,212.54,212.47,6.2166]
["bitfinex","SOLUSD",1731443417209,14.57290285,212.53,212.47,6.2166]
["bitfinex","SOLUSD",1731443417527,14.57290285,212.5,212.41,6.1186]
["bitfinex","SOLUSD",1731443418332,14.57290285,212.48,212.41,6.1186]
["bitfinex","SOLUSD",1731443419132,14.57290285,212.45,212.34,21.8923]
["bitfinex","SOLUSD",1731443419624,20.0,212.46,212.34,21.8923]
["bitfinex","SOLUSD",1731443420007,20.0,212.53,212.35,0.12549]
["bitfinex","SOLUSD",1731443420208,0.12549,212.54,212.35,0.12549]
["bitfinex","SOLUSD",1731443420209,14.69839285,212.54,212.35,0.12549]
["bitfinex","SOLUSD",1731443420507,14.69839285,212.54,212.35,23.902374]
["bitfinex","SOLUSD",1731443420910,23.47136891,212.54,212.35,23.902374]
["bitfinex","SOLUSD",1731443421628,0.12549,212.54,212.4,15.9636]
["bitfinex","SOLUSD",1731443421846,0.12549,212.54,212.41,23.776884]
["bitfinex","SOLUSD",1731443422132,0.12549,212.54,212.43,23.776884]
["bitfinex","SOLUSD",1731443422636,0.12549,212.54,212.45,23.776884]
["bitfinex","SOLUSD",1731443423322,0.12549,212.54,212.47,30.248284]
["bitfinex","SOLUSD",1731443423717,11.7537,212.7,212.47,30.248284]
["bitfinex","SOLUSD",1731443423718,23.34587891,212.68,212.49,23.776884]
["bitfinex","SOLUSD",1731443423928,23.34587891,212.67,212.49,23.776884]
["bitfinex","SOLUSD",1731443424109,4.7017,212.69,212.49,23.776884]
["bitfinex","SOLUSD",1731443424110,23.34587891,212.64,212.49,23.776884]
["bitfinex","SOLUSD",1731443424513,7.30292147,212.66,212.49,23.776884]
["bitfinex","SOLUSD",1731443424514,23.34587891,212.65,212.49,23.776884]
["bitfinex","SOLUSD",1731443424929,43.34587891,212.64,212.49,23.776884]
["bitfinex","SOLUSD",1731443425527,23.34587891,212.61,212.49,23.776884]
["bitfinex","SOLUSD",1731443425921,23.34587891,212.59,212.49,23.776884]
["bitfinex","SOLUSD",1731443426135,23.34587891,212.56,212.48,4.7442]
["bitfinex","SOLUSD",1731443426434,23.34587891,212.55,212.48,4.7442]
["bitfinex","SOLUSD",1731443426647,23.34587891,212.53,212.47,6.4714]
["bitfinex","SOLUSD",1731443426819,23.34587891,212.51,212.42,16.5745]
["bitfinex","SOLUSD",1731443427338,20.0,212.5,212.42,16.5745]
["bitfinex","SOLUSD",1731443427522,20.0,212.5,212.41,6.3801]
["bitfinex","SOLUSD",1731443427523,23.34587891,212.49,212.41,6.3801]
["bitfinex","SOLUSD",1731443427729,43.34587891,212.5,212.41,6.3801]
["bitfinex","SOLUSD",1731443428329,23.34587891,212.49,212.41,6.3801]
["bitfinex","SOLUSD",1731443428528,23.34587891,212.48,212.41,6.3801]
["bitfinex","SOLUSD",1731443428733,23.34587891,212.47,212.41,6.3801]
["bitfinex","SOLUSD",1731443429317,23.34587891,212.5,212.41,6.3801]
["bitfinex","SOLUSD",1731443429642,20.0,212.51,212.41,6.3801]
["bitfinex","SOLUSD",1731443429832,23.34587891,212.54,212.42,23.776884]
["bitfinex","SOLUSD",1731443430031,23.34587891,212.56,212.42,23.776884]
["bitfinex","SOLUSD",1731443430236,23.34587891,212.59,212.42,23.776884]
["bitfinex","SOLUSD",1731443430433,0.12549,212.62,212.42,23.9577709]
["bitfinex","SOLUSD",1731443430650,0.12549,212.62,212.44,23.126884]
["bitfinex","SOLUSD",1731443431023,0.12549,212.62,212.47,6.3374]
["bitfinex","SOLUSD",1731443431227,0.12549,212.62,212.48,15.6739]
["bitfinex","SOLUSD",1731443431430,0.12549,212.62,212.49,6.3815]
["bitfinex","SOLUSD",1731443432736,0.12549,212.62,212.5,23.776884]
["bitfinex","SOLUSD",1731443433546,23.34587891,212.61,212.49,6.3815]
["bitfinex","SOLUSD",1731443433846,4.82879,212.62,212.49,6.3815]
["bitfinex","SOLUSD",1731443434024,0.12549,212.62,212.49,6.3815]
["bitfinex","SOLUSD",1731443435320,0.12549,212.62,212.5,23.902374]
["bitfinex","SOLUSD",1731443435950,23.47136891,212.62,212.5,23.902374]
["bitfinex","SOLUSD",1731443436244,23.34587891,212.61,212.5,23.776884]
["bitfinex","SOLUSD",1731443436446,20.0,212.6,212.5,23.776884]
["bitfinex","SOLUSD",1731443437021,0.12549,212.62,212.51,0.12549]
["bitfinex","SOLUSD",1731443437236,20.12549,212.62,212.5,23.776884]
["bitfinex","SOLUSD",1731443437545,0.12549,212.62,212.5,23.776884]
["bitfinex","SOLUSD",1731443439052,0.12549,212.62,212.51,0.12549]
["bitfinex","SOLUSD",1731443439546,4.82869,212.62,212.5,23.776884]
["bitfinex","SOLUSD",1731443440042,28.17456891,212.62,212.49,6.3815]
["bitfinex","SOLUSD",1731443440248,43.34587891,212.61,212.49,6.3815]
["bitfinex","SOLUSD",1731443440440,20.0,212.59,212.49,6.3815]
["bitfinex","SOLUSD",1731443440624,23.34587891,212.57,212.49,6.3815]
["bitfinex","SOLUSD",1731443440950,23.34587891,212.55,212.49,6.3815]
["bitfinex","SOLUSD",1731443441242,43.34587891,212.56,212.49,6.3815]
["bitfinex","SOLUSD",1731443441443,20.0,212.56,212.49,6.3815]
["bitfinex","SOLUSD",1731443441827,4.7036,212.6,212.44,6.62]
["bitfinex","SOLUSD",1731443441828,20.0,212.53,212.44,6.62]
["bitfinex","SOLUSD",1731443442442,24.7047,212.55,212.44,6.62]
["bitfinex","SOLUSD",1731443442648,20.0,212.53,212.44,6.62]
["bitfinex","SOLUSD",1731443443234,20.0,212.54,212.44,6.62]
["bitfinex","SOLUSD",1731443443436,24.7051,212.54,212.44,6.62]
["bitfinex","SOLUSD",1731443443627,4.7051,212.54,212.44,6.62]
["bitfinex","SOLUSD",1731443443839,20.0,212.57,212.45,23.776884]
["bitfinex","SOLUSD",1731443444038,20.0,212.58,212.46,0.12549]
["bitfinex","SOLUSD",1731443444240,28.04967891,212.59,212.46,0.12549]
["bitfinex","SOLUSD",1731443444555,20.0,212.58,212.46,0.12549]
["bitfinex","SOLUSD",1731443444949,20.0,212.59,212.46,0.12549]
["bitfinex","SOLUSD",1731443445457,24.704,212.59,212.46,0.12549]
["bitfinex","SOLUSD",1731443446036,4.7036,212.61,212.46,0.12549]
["bitfinex","SOLUSD",1731443446850,23.34587891,212.59,212.45,23.776884]
["bitfinex","SOLUSD",1731443447357,4.7041,212.58,212.45,23.776884]
["bitfinex","SOLUSD",1731443447537,24.7041,212.58,212.45,23.776884]
["bitfinex","SOLUSD",1731443448275,23.34587891,212.59,212.45,23.776884]
["bitfinex","SOLUSD",1731443448276,24.82929,212.59,212.45,23.776884]
["bitfinex","SOLUSD",1731443448628,20.0,212.56,212.45,23.776884]
["bitfinex","SOLUSD",1731443449247,4.7038,212.59,212.45,23.776884]
["bitfinex","SOLUSD",1731443449459,24.7038,212.59,212.45,23.776884]
["bitfinex","SOLUSD",1731443449656,20.0,212.59,212.46,0.12549]
["bitfinex","SOLUSD",1731443450045,4.7036,212.61,212.46,0.12549]
["bitfinex","SOLUSD",1731443450243,4.7036,212.61,212.45,22.76647716]
["bitfinex","SOLUSD",1731443452059,20.12549,212.62,212.45,22.76647716]
["bitfinex","SOLUSD",1731443452060,24.82869,212.62,212.45,22.76647716]
["bitfinex","SOLUSD",1731443452440,24.82869,212.62,212.46,0.12549]
["bitfinex","SOLUSD",1731443452663,20.12549,212.6,212.45,22.76647716]
["bitfinex","SOLUSD",1731443452862,20.0,212.59,212.45,22.76647716]
["bitfinex","SOLUSD",1731443453046,4.82869,212.62,212.46,0.12549]
["bitfinex","SOLUSD",1731443453245,24.82869,212.62,212.46,0.12549]
["bitfinex","SOLUSD",1731443455237,48.17456891,212.62,212.46,0.12549]
["bitfinex","SOLUSD",1731443455555,24.82869,212.62,212.46,0.12549]
["bitfinex","SOLUSD",1731443456565,0.12549,212.62,212.49,6.1586]
["bitfinex","SOLUSD",1731443456861,0.12549,212.62,212.5,23.776884]
["bitfinex","SOLUSD",1731443460366,0.12549,212.62,212.54,23.776884]
["bitfinex","SOLUSD",1731443460556,4.6997,212.78,212.58,23.776884]
["bitfinex","SOLUSD",1731443460745,4.6992,212.8,212.58,23.776884]
["bitfinex","SOLUSD",1731443460953,7.3434171,212.79,212.58,23.776884]
["bitfinex","SOLUSD",1731443461145,30.68929601,212.79,212.58,23.776884]
["bitfinex","SOLUSD",1731443461345,23.34587891,212.79,212.58,23.776884]
["bitfinex","SOLUSD",1731443461646,4.6992,212.8,212.58,23.776884]
["bitfinex","SOLUSD",1731443461949,24.6992,212.8,212.58,23.776884]
["bitfinex","SOLUSD",1731443462366,4.6992,212.8,212.58,23.8577709]
["bitfinex","SOLUSD",1731443462657,4.6992,212.8,212.61,6.3005]
["bitfinex","SOLUSD",1731443462861,20.4209,212.82,212.63,16.6147]
["bitfinex","SOLUSD",1731443463065,20.4209,212.82,212.64,23.776884]
["bitfinex","SOLUSD",1731443464560,24.6991,212.81,212.64,23.776884]
["bitfinex","SOLUSD",1731443464776,20.0,212.78,212.64,23.776884]
["bitfinex","SOLUSD",1731443465563,0.12549,212.8,212.64,23.776884]
["bitfinex","SOLUSD",1731443466248,24.6994,212.79,212.64,23.776884]
["bitfinex","SOLUSD",1731443466473,20.0,212.78,212.64,23.776884]
["bitfinex","SOLUSD",1731443467067,24.6994,212.79,212.64,23.776884]
["bitfinex","SOLUSD",1731443467451,23.34587891,212.77,212.63,16.6147]
["bitfinex","SOLUSD",1731443467644,4.6994,212.79,212.61,6.3005]
["bitfinex","SOLUSD",1731443467645,20.0,212.71,212.61,6.3005]
["bitfinex","SOLUSD",1731443467849,20.0,212.68,212.57,15.919]
["bitfinex","SOLUSD",1731443468063,16.448,212.79,212.57,15.919]
["bitfinex","SOLUSD",1731443468291,20.0,212.74,212.58,0.12549]
["bitfinex","SOLUSD",1731443468566,20.12549,212.78,212.58,0.12549]
["bitfinex","SOLUSD",1731443468864,23.34587891,212.77,212.58,0.12549]
["bitfinex","SOLUSD",1731443469071,20.0,212.76,212.58,0.12549]
["bitfinex","SOLUSD",1731443469267,43.34587891,212.74,212.57,15.919]
["bitfinex","SOLUSD",1731443469472,24.701,212.72,212.57,15.919]
["bitfinex","SOLUSD",1731443469647,23.34587891,212.7,212.57,15.919]
["bitfinex","SOLUSD",1731443469843,20.0,212.69,212.57,15.919]
["bitfinex","SOLUSD",1731443470471,20.0,212.7,212.57,15.919]
["bitfinex","SOLUSD",1731443470675,4.7016,212.69,212.57,15.919]
["bitfinex","SOLUSD",1731443470845,23.34587891,212.68,212.57,15.919]
["bitfinex","SOLUSD",1731443471046,24.7016,212.69,212.57,15.919]
["bitfinex","SOLUSD",1731443471262,24.7016,212.69,212.58,23.776884]
["bitfinex","SOLUSD",1731443472368,20.0,212.71,212.58,23.776884]
["bitfinex","SOLUSD",1731443472561,20.0,212.72,212.58,23.776884]
["bitfinex","SOLUSD",1731443472950,23.34587891,212.7,212.58,23.776884]
["bitfinex","SOLUSD",1731443473150,23.34587891,212.69,212.58,23.776884]
["bitfinex","SOLUSD",1731443473456,23.34587891,212.71,212.58,23.776884]
["bitfinex","SOLUSD",1731443473777,23.34587891,212.65,212.57,15.919]
["bitfinex","SOLUSD",1731443474553,23.34587891,212.65,212.56,6.4982]
["bitfinex","SOLUSD",1731443474755,23.34587891,212.59,212.52,15.6864]
["bitfinex","SOLUSD",1731443474964,23.34587891,212.59,212.5,6.0449]
["bitfinex","SOLUSD",1731443474965,23.34587891,212.58,212.5,6.0449]
["bitfinex","SOLUSD",1731443475357,23.34587891,212.6,212.5,6.0449]
["bitfinex","SOLUSD",1731443475672,20.0,212.59,212.5,6.0449]
["bitfinex","SOLUSD",1731443475845,0.12549,212.58,212.47,15.7905]
["bitfinex","SOLUSD",1731443476045,23.34587891,212.57,212.47,15.7905]
["bitfinex","SOLUSD",1731443476260,23.34587891,212.59,212.47,15.7905]
["bitfinex","SOLUSD",1731443476469,23.34587891,212.62,212.48,0.12549]
["bitfinex","SOLUSD",1731443476675,20.0,212.62,212.48,0.12549]
["bitfinex","SOLUSD",1731443477280,23.34587891,212.63,212.48,23.902374]
["bitfinex","SOLUSD",1731443477668,20.0,212.62,212.48,23.902374]
["bitfinex","SOLUSD",1731443479983,23.34587891,212.59,212.47,15.7905]
["bitfinex","SOLUSD",1731443480274,23.34587891,212.61,212.48,0.12549]
["bitfinex","SOLUSD",1731443480573,20.0,212.61,212.48,0.12549]
["bitfinex","SOLUSD",1731443481268,23.68217251,212.66,212.48,0.12549]
["bitfinex","SOLUSD",1731443481269,43.34587891,212.65,212.48,23.902374]
["bitfinex","SOLUSD",1731443481471,23.34587891,212.65,212.48,23.902374]
["bitfinex","SOLUSD",1731443482276,28.04777891,212.68,212.5,23.776884]
["bitfinex","SOLUSD",1731443482470,4.7001,212.76,212.54,22.4456]
["bitfinex","SOLUSD",1731443482677,22.1888,212.77,212.56,0.0808869]
["bitfinex","SOLUSD",1731443482678,44.16127891,212.77,212.56,0.0808869]
["bitfinex","SOLUSD",1731443482861,44.16127891,212.77,212.58,23.776884]
["bitfinex","SOLUSD",1731443482862,39.46137891,212.77,212.58,23.776884]
["bitfinex","SOLUSD",1731443483064,7.34455348,212.8,212.58,23.776884]
["bitfinex","SOLUSD",1731443483065,35.38983239,212.8,212.59,16.3129]
["bitfinex","SOLUSD",1731443483376,23.34587891,212.78,212.6,23.776884]
["bitfinex","SOLUSD",1731443484080,23.34587891,212.74,212.6,23.776884]
["bitfinex","SOLUSD",1731443484672,23.34587891,212.77,212.6,23.776884]
["bitfinex","SOLUSD",1731443484872,28.86172311,212.79,212.6,23.776884]
["bitfinex","SOLUSD",1731443485071,28.86172311,212.79,212.59,16.4129]
["bitfinex","SOLUSD",1731443485072,23.34587891,212.79,212.62,23.776884]
["bitfinex","SOLUSD",1731443486360,23.00507492,212.82,212.62,23.776884]
["bitfinex","SOLUSD",1731443486361,23.34587891,212.78,212.62,23.776884]
["bitfinex","SOLUSD",1731443486574,23.34587891,212.77,212.62,23.776884]
["bitfinex","SOLUSD",1731443486962,20.0,212.76,212.62,23.776884]
["bitfinex","SOLUSD",1731443487571,20.0,212.77,212.62,23.776884]
["bitfinex","SOLUSD",1731443487968,20.0,212.78,212.62,23.776884]
["bitfinex","SOLUSD",1731443489972,24.6997,212.78,212.62,23.776884]
["bitfinex","SOLUSD",1731443490272,21.63065766,212.82,212.62,23.776884]
["bitfinex","SOLUSD",1731443490475,23.34587891,212.77,212.62,23.776884]
["bitfinex","SOLUSD",1731443490688,7.3428066,212.81,212.65,23.776884]
["bitfinex","SOLUSD",1731443490987,28.04467891,212.82,212.65,23.776884]
["bitfinex","SOLUSD",1731443491192,23.34587891,212.81,212.65,23.776884]
["bitfinex","SOLUSD",1731443491364,23.34587891,212.8,212.65,23.776884]
["bitfinex","SOLUSD",1731443491786,28.04517891,212.8,212.65,23.776884]
["bitfinex","SOLUSD",1731443492173,43.34587891,212.78,212.65,23.776884]
["bitfinex","SOLUSD",1731443493795,23.34587891,212.77,212.65,23.776884]
["bitfinex","SOLUSD",1731443493973,20.0,212.78,212.65,23.776884]
["bitfinex","SOLUSD",1731443494168,24.6996,212.79,212.65,23.776884]
["bitfinex","SOLUSD",1731443494370,24.6992,212.8,212.65,23.776884]
["bitfinex","SOLUSD",1731443494787,4.6989,212.82,212.65,23.776884]
["bitfinex","SOLUSD",1731443494972,24.6989,212.82,212.65,23.776884]
["bitfinex","SOLUSD",1731443495771,20.0,212.81,212.65,23.776884]
["bitfinex","SOLUSD",1731443495971,4.6989,212.82,212.65,23.776884]
["bitfinex","SOLUSD",1731443495972,23.34587891,212.8,212.65,23.776884]
["bitfinex","SOLUSD",1731443496173,43.34587891,212.79,212.65,23.776884]
["bitfinex","SOLUSD",1731443496583,23.34587891,212.78,212.65,23.776884]
["bitfinex","SOLUSD",1731443496982,23.34587891,212.79,212.65,23.776884]
["bitfinex","SOLUSD",1731443497184,20.0,212.78,212.65,23.776884]
["bitfinex","SOLUSD",1731443497679,4.6999,212.77,212.65,23.776884]
["bitfinex","SOLUSD",1731443497876,4.6999,212.77,212.64,22.153]
["bitfinex","SOLUSD",1731443497877,23.34587891,212.75,212.64,22.153]
["bitfinex","SOLUSD",1731443498084,23.34587891,212.72,212.64,22.153]
["bitfinex","SOLUSD",1731443498273,20.0,212.74,212.64,22.153]
["bitfinex","SOLUSD",1731443499385,24.7005,212.74,212.64,22.153]
["bitfinex","SOLUSD",1731443499592,20.0,212.74,212.64,22.153]
["bitfinex","SOLUSD",1731443499780,20.0,212.77,212.64,22.153]
["bitfinex","SOLUSD",1731443500471,24.6996,212.78,212.64,22.153]
["bitfinex","SOLUSD",1731443500673,23.34587891,212.79,212.65,23.902374]
["bitfinex","SOLUSD",1731443501090,23.34587891,212.78,212.65,23.902374]
["bitfinex","SOLUSD",1731443501402,28.04597891,212.77,212.64,22.153]
["bitfinex","SOLUSD",1731443502099,20.0,212.76,212.64,22.153]
["bitfinex","SOLUSD",1731443504397,23.34587891,212.75,212.64,22.153]
["bitfinex","SOLUSD",1731443504787,4.7001,212.76,212.64,22.153]
["bitfinex","SOLUSD",1731443505387,48.04557891,212.78,212.64,22.153]
["bitfinex","SOLUSD",1731443507879,20.0,212.75,212.64,22.153]
["bitfinex","SOLUSD",1731443508079,23.34587891,212.72,212.64,22.153]
["bitfinex","SOLUSD",1731443508297,23.34587891,212.74,212.64,22.153]
["bitfinex","SOLUSD",1731443508587,23.34587891,212.73,212.64,22.153]
["bitfinex","SOLUSD",1731443508787,23.34587891,212.72,212.64,22.153]
["bitfinex","SOLUSD",1731443508997,4.6999,212.77,212.64,22.153]
["bitfinex","SOLUSD",1731443509190,28.04577891,212.77,212.64,22.153]
["bitfinex","SOLUSD",1731443509393,20.12549,212.76,212.64,22.153]
["bitfinex","SOLUSD",1731443509913,20.0,212.74,212.64,22.153]
["bitfinex","SOLUSD",1731443510284,43.34587891,212.74,212.64,22.153]
["bitfinex","SOLUSD",1731443510483,48.04647891,212.74,212.64,22.153]
["bitfinex","SOLUSD",1731443510703,23.34587891,212.69,212.59,21.7035]
["bitfinex","SOLUSD",1731443510883,23.34587891,212.68,212.59,21.7035]
["bitfinex","SOLUSD",1731443511085,14.57272652,212.69,212.59,21.7035]
["bitfinex","SOLUSD",1731443511914,21.9186579,212.69,212.59,21.7035]
["bitfinex","SOLUSD",1731443512094,7.34593138,212.69,212.59,21.7035]
["bitfinex","SOLUSD",1731443512295,20.0,212.72,212.59,21.7035]
["bitfinex","SOLUSD",1731443512491,41.91804875,212.72,212.59,21.7035]
["bitfinex","SOLUSD",1731443512794,50.65321833,212.72,212.59,21.7035]
["bitfinex","SOLUSD",1731443513486,55.35421833,212.72,212.59,21.7035]
["bitfinex","SOLUSD",1731443514408,48.0088961,212.72,212.59,21.7035]
["bitfinex","SOLUSD",1731443515496,43.3078961,212.72,212.59,21.7035]
["bitfinex","SOLUSD",1731443515697,23.3078961,212.73,212.59,21.7035]
["bitfinex","SOLUSD",1731443516087,20.0,212.72,212.59,21.7035]
["bitfinex","SOLUSD",1731443516604,23.3078961,212.68,212.59,21.7035]
["bitfinex","SOLUSD",1731443516812,23.3078961,212.66,212.59,21.7035]
["bitfinex","SOLUSD",1731443516996,23.3078961,212.63,212.54,22.5503]
["bitfinex","SOLUSD",1731443517196,23.3078961,212.62,212.54,22.5503]
["bitfinex","SOLUSD",1731443517398,0.12549,212.64,212.54,6.0597]
["bitfinex","SOLUSD",1731443517600,23.3078961,212.55,212.49,22.5503]
["bitfinex","SOLUSD",1731443517903,23.3078961,212.57,212.49,22.5503]
["bitfinex","SOLUSD",1731443518814,23.3078961,212.56,212.49,22.5503]
["bitfinex","SOLUSD",1731443519186,23.3078961,212.57,212.49,22.5503]
["bitfinex","SOLUSD",1731443519615,23.3078961,212.56,212.49,22.5503]
["bitfinex","SOLUSD",1731443519813,23.3078961,212.53,212.44,22.5503]
["bitfinex","SOLUSD",1731443520116,0.22549,212.61,212.44,22.5503]
["bitfinex","SOLUSD",1731443520117,23.3078961,212.52,212.44,6.0597]
["bitfinex","SOLUSD",1731443520409,20.0,212.58,212.44,6.0597]
["bitfinex","SOLUSD",1731443520913,0.12549,212.59,212.44,6.0597]
["bitfinex","SOLUSD",1731443521088,0.12549,212.59,212.45,23.776884]
["bitfinex","SOLUSD",1731443521089,20.12549,212.59,212.45,23.776884]
["bitfinex","SOLUSD",1731443521290,23.3078961,212.56,212.45,23.776884]
["bitfinex","SOLUSD",1731443521512,23.3078961,212.51,212.44,6.0597]
["bitfinex","SOLUSD",1731443521984,23.3078961,212.52,212.44,6.0597]
["bitfinex","SOLUSD",1731443522795,23.3078961,212.51,212.44,6.0597]
["bitfinex","SOLUSD",1731443522992,23.3078961,212.49,212.39,22.5503]
["bitfinex","SOLUSD",1731443523192,23.3078961,212.5,212.39,22.5503]
["bitfinex","SOLUSD",1731443523889,20.0,212.48,212.39,22.5503]
["bitfinex","SOLUSD",1731443525908,43.3078961,212.48,212.39,22.5503]
["bitfinex","SOLUSD",1731443526113,23.3078961,212.47,212.39,22.5503]
["bitfinex","SOLUSD",1731443527014,23.3078961,212.48,212.39,22.5503]
["bitfinex","SOLUSD",1731443527812,43.3078961,212.47,212.39,22.5503]
["bitfinex","SOLUSD",1731443528116,23.3078961,212.45,212.39,6.0597]
["bitfinex","SOLUSD",1731443528414,20.0,212.47,212.34,16.5716]
["bitfinex","SOLUSD",1731443528415,23.3078961,212.44,212.34,22.7778]
["bitfinex","SOLUSD",1731443529306,23.3078961,212.45,212.34,22.7778]
["bitfinex","SOLUSD",1731443529511,23.3078961,212.46,212.34,22.7778]
["bitfinex","SOLUSD",1731443529919,23.3078961,212.49,212.35,23.902374]
["bitfinex","SOLUSD",1731443530224,23.3078961,212.47,212.35,23.902374]
["bitfinex","SOLUSD",1731443530410,23.3078961,212.46,212.35,23.902374]
["bitfinex","SOLUSD",1731443530602,23.3078961,212.45,212.35,23.902374]
["bitfinex","SOLUSD",1731443531105,20.0,212.46,212.35,23.776884]
["bitfinex","SOLUSD",1731443531294,23.3078961,212.48,212.35,23.776884]
["bitfinex","SOLUSD",1731443531499,20.0,212.48,212.35,23.776884]
["bitfinex","SOLUSD",1731443531709,48.0138961,212.5,212.35,23.776884]
["bitfinex","SOLUSD",1731443532027,23.3078961,212.48,212.35,23.776884]
["bitfinex","SOLUSD",1731443532210,23.3078961,212.47,212.35,23.776884]
["bitfinex","SOLUSD",1731443532523,23.3078961,212.43,212.34,22.7778]
["bitfinex","SOLUSD",1731443532694,23.3078961,212.44,212.34,22.7778]
["bitfinex","SOLUSD",1731443532895,7.34930866,212.51,212.35,0.12549]
["bitfinex","SOLUSD",1731443533523,23.3078961,212.5,212.35,0.12549]
["bitfinex","SOLUSD",1731443533701,35.36280476,212.51,212.35,0.12549]
["bitfinex","SOLUSD",1731443534015,12.05490866,212.51,212.35,23.902374]
["bitfinex","SOLUSD",1731443534216,20.0,212.5,212.35,23.902374]
["bitfinex","SOLUSD",1731443535020,20.0,212.53,212.35,23.902374]
["bitfinex","SOLUSD",1731443536018,14.59611293,212.51,212.35,23.902374]
["bitfinex","SOLUSD",1731443536196,34.59611293,212.51,212.35,23.902374]
["bitfinex","SOLUSD",1731443537227,20.0,212.51,212.35,23.902374]
["bitfinex","SOLUSD",1731443537401,14.59611293,212.47,212.35,23.902374]
["bitfinex","SOLUSD",1731443537595,14.59611293,212.47,212.34,22.7778]
["bitfinex","SOLUSD",1731443537903,14.59611293,212.46,212.35,0.12549]
["bitfinex","SOLUSD",1731443538110,14.59611293,212.43,212.34,22.7778]
["bitfinex","SOLUSD",1731443538418,14.59611293,212.44,212.34,22.7778]
["bitfinex","SOLUSD",1731443538608,14.59611293,212.43,212.34,22.7778]
["bitfinex","SOLUSD",1731443539101,14.59611293,212.44,212.34,22.7778]
["bitfinex","SOLUSD",1731443539307,14.59611293,212.43,212.34,22.7778]
["bitfinex","SOLUSD",1731443540317,14.59611293,212.44,212.34,22.7778]
["bitfinex","SOLUSD",1731443541798,14.59611293,212.42,212.34,22.7778]
["bitfinex","SOLUSD",1731443542004,14.59611293,212.4,212.34,22.7778]
["bitfinex","SOLUSD",1731443542419,14.59611293,212.36,212.29,22.5099]
["bitfinex","SOLUSD",1731443542728,14.59611293,212.34,212.24,22.5099]
["bitfinex","SOLUSD",1731443543021,14.59611293,212.41,212.24,6.1379]
["bitfinex","SOLUSD",1731443543022,14.59611293,212.3,212.24,6.1379]
["bitfinex","SOLUSD",1731443543347,14.59611293,212.27,212.19,16.372]
["bitfinex","SOLUSD",1731443543502,14.59611293,212.25,212.18,6.7769668]
["bitfinex","SOLUSD",1731443543700,14.59611293,212.24,212.18,6.7769668]
["bitfinex","SOLUSD",1731443544001,14.59611293,212.24,212.18,0.4438668]
["bitfinex","SOLUSD",1731443544314,14.59611293,212.25,212.18,0.4438668]
["bitfinex","SOLUSD",1731443544617,14.59611293,212.23,212.18,0.4438668]
["bitfinex","SOLUSD",1731443544800,23.41490583,212.23,212.18,0.4438668]
["bitfinex","SOLUSD",1731443545221,23.41490583,212.2,212.18,0.4438668]
["bitfinex","SOLUSD",1731443545795,23.41490583,212.21,212.18,0.4438668]
["bitfinex","SOLUSD",1731443546099,23.41490583,212.22,212.18,0.4438668]
["bitfinex","SOLUSD",1731443546301,23.41490583,212.25,212.13,5.7927668]
["bitfinex","SOLUSD",1731443546611,43.41490583,212.24,212.13,5.7927668]
["bitfinex","SOLUSD",1731443547207,23.41490583,212.23,212.13,5.7927668]
["bitfinex","SOLUSD",1731443547521,23.41490583,212.19,212.13,5.7927668]
["bitfinex","SOLUSD",1731443547723,20.0,212.16,212.07,15.6124]
["bitfinex","SOLUSD",1731443548027,23.41490583,212.15,212.02,0.12549]
["bitfinex","SOLUSD",1731443548904,23.41490583,212.15,212.01,15.6124]
["bitfinex","SOLUSD",1731443549302,23.41490583,212.17,212.01,15.6124]
["bitfinex","SOLUSD",1731443549512,20.0,212.16,212.02,6.3489]
["bitfinex","SOLUSD",1731443550520,2.39860226,212.77,212.02,6.3489]
["bitfinex","SOLUSD",1731443550521,4.7117,212.24,212.02,6.3489]
["bitfinex","SOLUSD",1731443551107,7.33365825,212.25,212.04,0.0808869]
["bitfinex","SOLUSD",1731443551415,28.12610583,212.26,212.04,0.0808869]
["bitfinex","SOLUSD",1731443551416,39.01040583,212.27,212.08,16.1825]
["bitfinex","SOLUSD",1731443551603,39.01040583,212.27,212.09,23.776884]
["bitfinex","SOLUSD",1731443551604,7.33428058,212.24,212.09,23.776884]
["bitfinex","SOLUSD",1731443552503,39.01040583,212.27,212.09,23.776884]
["bitfinex","SOLUSD",1731443552700,23.41490583,212.25,212.09,23.776884]
["bitfinex","SOLUSD",1731443552904,23.41490583,212.23,212.08,16.1825]
["bitfinex","SOLUSD",1731443553333,20.0,212.22,212.08,16.1825]
["bitfinex","SOLUSD",1731443553499,23.41490583,212.21,212.09,0.12549]
["bitfinex","SOLUSD",1731443553703,20.0,212.18,212.08,16.1825]
["bitfinex","SOLUSD",1731443554009,20.0,212.16,212.06,6.4028]
["bitfinex","SOLUSD",1731443554628,43.41490583,212.17,212.06,6.4028]
["bitfinex","SOLUSD",1731443554931,4.713,212.18,212.06,6.4028]
["bitfinex","SOLUSD",1731443554932,23.41490583,212.15,212.06,6.4028]
["bitfinex","SOLUSD",1731443555225,43.41490583,212.13,212.03,16.1825]
["bitfinex","SOLUSD",1731443556339,20.0,212.14,212.03,16.1825]
["bitfinex","SOLUSD",1731443556509,43.41490583,212.14,212.03,16.1825]
["bitfinex","SOLUSD",1731443556710,23.41490583,212.14,212.03,16.1825]
["bitfinex","SOLUSD",1731443557132,20.0,212.13,212.03,16.1825]
["bitfinex","SOLUSD",1731443558029,4.7139,212.14,212.03,16.1825]
["bitfinex","SOLUSD",1731443558233,24.7139,212.14,212.03,16.1825]
["bitfinex","SOLUSD",1731443560221,28.12880583,212.14,212.03,16.1825]
["bitfinex","SOLUSD",1731443560622,20.0,212.13,212.03,16.1825]
["bitfinex","SOLUSD",1731443561330,4.7139,212.14,212.03,16.1825]
["bitfinex","SOLUSD",1731443561713,24.7139,212.14,212.03,16.1825]
["bitfinex","SOLUSD",1731443561933,48.12880583,212.14,212.03,16.1825]
["bitfinex","SOLUSD",1731443563018,20.0,212.12,212.03,16.1825]
["bitfinex","SOLUSD",1731443564340,24.7145,212.12,212.03,16.1825]
["bitfinex","SOLUSD",1731443564514,24.7145,212.12,212.01,6.6164]
["bitfinex","SOLUSD",1731443564515,23.54039583,212.11,212.01,6.6164]
["bitfinex","SOLUSD",1731443564719,20.0,212.12,212.01,6.6164]
["bitfinex","SOLUSD",1731443565435,10.8664,212.2,212.02,0.12549]
["bitfinex","SOLUSD",1731443565623,4.7127,212.2,212.02,0.12549]
["bitfinex","SOLUSD",1731443565822,4.7127,212.2,212.04,23.776884]
["bitfinex","SOLUSD",1731443565823,0.12549,212.19,212.04,23.776884]
["bitfinex","SOLUSD",1731443566132,23.41490583,212.18,212.04,23.776884]
["bitfinex","SOLUSD",1731443566429,4.7132,212.17,212.03,15.7996]
["bitfinex","SOLUSD",1731443567222,24.7132,212.17,212.03,15.7996]
["bitfinex","SOLUSD",1731443567428,7.33678818,212.2,212.04,23.776884]
["bitfinex","SOLUSD",1731443567940,12.04938818,212.2,212.04,23.776884]
["bitfinex","SOLUSD",1731443568434,7.33678818,212.2,212.04,23.776884]
["bitfinex","SOLUSD",1731443568636,20.0,212.19,212.04,23.776884]
["bitfinex","SOLUSD",1731443569440,4.7129,212.18,212.04,23.776884]
["bitfinex","SOLUSD",1731443573364,23.4204034,212.17,212.03,15.7996]
["bitfinex","SOLUSD",1731443573533,20.0,212.17,212.03,15.7996]
["bitfinex","SOLUSD",1731443573715,4.7129,212.18,212.03,15.7996]
["bitfinex","SOLUSD",1731443574119,20.0,212.19,212.04,23.776884]
["bitfinex","SOLUSD",1731443574339,20.12549,212.21,212.04,23.776884]
["bitfinex","SOLUSD",1731443574539,20.12549,212.21,212.06,23.776884]
["bitfinex","SOLUSD",1731443574917,20.0,212.21,212.06,23.776884]
["bitfinex","SOLUSD",1731443575141,24.7118,212.23,212.06,23.776884]
["bitfinex","SOLUSD",1731443575337,12.04842998,212.23,212.06,23.776884]
["bitfinex","SOLUSD",1731443575732,0.12549,212.22,212.06,23.776884]
["bitfinex","SOLUSD",1731443576038,0.12549,212.2,212.05,6.5539]
["bitfinex","SOLUSD",1731443576225,28.1326034,212.22,212.06,23.776884]
["bitfinex","SOLUSD",1731443576431,4.7122,212.22,212.06,23.776884]
["bitfinex","SOLUSD",1731443576742,24.7122,212.22,212.06,23.776884]
["bitfinex","SOLUSD",1731443577128,20.0,212.22,212.06,23.776884]
["bitfinex","SOLUSD",1731443577631,23.5458934,212.21,212.06,23.776884]
["bitfinex","SOLUSD",1731443577825,20.0,212.2,212.06,23.776884]
["bitfinex","SOLUSD",1731443579241,0.12549,212.21,212.06,23.776884]
["bitfinex","SOLUSD",1731443580340,23.4204034,212.3,212.08,29.803984]
["bitfinex","SOLUSD",1731443580647,7.33314054,212.31,212.1,29.803984]
["bitfinex","SOLUSD",1731443580820,7.33314054,212.31,212.14,23.776884]
["bitfinex","SOLUSD",1731443581023,0.12549,212.31,212.14,23.776884]
["bitfinex","SOLUSD",1731443581319,7.46064215,212.31,212.14,23.776884]
["bitfinex","SOLUSD",1731443581519,7.33515215,212.31,212.14,23.776884]
["bitfinex","SOLUSD",1731443581746,12.04515215,212.31,212.14,23.776884]
["bitfinex","SOLUSD",1731443581946,23.4204034,212.3,212.14,23.776884]
["bitfinex","SOLUSD",1731443582120,23.4204034,212.24,212.13,21.4696]
["bitfinex","SOLUSD",1731443582323,0.12549,212.24,212.13,21.4696]
["bitfinex","SOLUSD",1731443582520,43.5458934,212.24,212.13,21.4696]
["bitfinex","SOLUSD",1731443583042,20.12549,212.24,212.13,21.4696]
["bitfinex","SOLUSD",1731443583541,24.83709,212.24,212.13,21.4696]
["bitfinex","SOLUSD",1731443584143,23.4204034,212.23,212.13,21.4696]
["bitfinex","SOLUSD",1731443584338,28.2574934,212.24,212.13,21.4696]
["bitfinex","SOLUSD",1731443584840,0.12549,212.22,212.13,21.4696]
["bitfinex","SOLUSD",1731443585039,23.4204034,212.26,212.13,21.4696]
["bitfinex","SOLUSD",1731443585219,4.7114,212.25,212.13,21.4696]
["bitfinex","SOLUSD",1731443585625,0.12549,212.24,212.13,21.4696]
["bitfinex","SOLUSD",1731443586136,4.83689,212.25,212.13,21.4696]
["bitfinex","SOLUSD",1731443586836,4.7106,212.29,212.14,23.776884]
["bitfinex","SOLUSD",1731443587043,16.278,212.32,212.16,23.776884]
["bitfinex","SOLUSD",1731443587349,0.12549,212.31,212.16,23.776884]
["bitfinex","SOLUSD",1731443587726,16.278,212.32,212.16,23.776884]
["bitfinex","SOLUSD",1731443588223,4.7094,212.34,212.18,23.776884]
["bitfinex","SOLUSD",1731443588546,4.7094,212.34,212.19,16.3068]
["bitfinex","SOLUSD",1731443589528,20.0,212.33,212.19,16.3068]
["bitfinex","SOLUSD",1731443589835,7.34365955,212.34,212.2,23.776884]
["bitfinex","SOLUSD",1731443590547,0.12549,212.37,212.2,23.776884]
["bitfinex","SOLUSD",1731443590749,7.34368482,212.36,212.2,23.776884]
["bitfinex","SOLUSD",1731443590932,0.12549,212.35,212.2,23.776884]
["bitfinex","SOLUSD",1731443591126,4.7094,212.34,212.2,23.776884]
["bitfinex","SOLUSD",1731443591442,7.34368482,212.36,212.23,35.6592]
["bitfinex","SOLUSD",1731443591645,4.7074,212.43,212.29,23.776884]
["bitfinex","SOLUSD",1731443591826,4.7065,212.47,212.32,6.3384]
["bitfinex","SOLUSD",1731443592023,4.7065,212.47,212.33,23.776884]
["bitfinex","SOLUSD",1731443592231,7.33823614,212.49,212.36,20.0]
["bitfinex","SOLUSD",1731443592438,4.7052,212.53,212.36,20.0]
["bitfinex","SOLUSD",1731443592647,7.33897404,212.52,212.36,20.0]
["bitfinex","SOLUSD",1731443593046,4.83109,212.51,212.34,20.0]
["bitfinex","SOLUSD",1731443593249,7.33897404,212.52,212.35,21.9976]
["bitfinex","SOLUSD",1731443593436,4.7043,212.57,212.36,6.3384]
["bitfinex","SOLUSD",1731443593850,12.04883966,212.57,212.36,6.3384]
["bitfinex","SOLUSD",1731443594155,12.04883966,212.57,212.37,0.1]
["bitfinex","SOLUSD",1731443594338,7.34453966,212.57,212.38,6.3384]
["bitfinex","SOLUSD",1731443594656,20.0,212.56,212.38,6.3384]
["bitfinex","SOLUSD",1731443595046,0.12549,212.55,212.39,20.0]
["bitfinex","SOLUSD",1731443595353,20.0,212.56,212.39,20.0]
["bitfinex","SOLUSD",1731443595657,24.7046,212.56,212.39,20.0]
["bitfinex","SOLUSD",1731443596050,20.0,212.54,212.39,20.0]
["bitfinex","SOLUSD",1731443596372,47.1972874,212.51,212.38,6.3384]
["bitfinex","SOLUSD",1731443596543,20.0,212.5,212.38,6.3384]
["bitfinex","SOLUSD",1731443596728,23.776884,212.49,212.38,6.3384]
["bitfinex","SOLUSD",1731443597354,20.0,212.5,212.38,6.3384]
["bitfinex","SOLUSD",1731443597530,24.7057,212.51,212.38,6.3384]
["bitfinex","SOLUSD",1731443597732,23.776884,212.5,212.38,6.3384]
["bitfinex","SOLUSD",1731443600039,23.776884,212.48,212.38,6.3384]
["bitfinex","SOLUSD",1731443600645,23.776884,212.51,212.39,20.0]
["bitfinex","SOLUSD",1731443601154,23.4204034,212.6,212.42,20.0]
["bitfinex","SOLUSD",1731443601450,4.7035,212.61,212.44,20.0]
["bitfinex","SOLUSD",1731443602735,23.776884,212.58,212.44,20.0]
["bitfinex","SOLUSD",1731443603154,23.776884,212.56,212.43,6.5755]
["bitfinex","SOLUSD",1731443603652,23.776884,212.56,212.44,20.0]
["bitfinex","SOLUSD",1731443605059,28.481484,212.56,212.44,20.0]
["bitfinex","SOLUSD",1731443605266,28.481484,212.56,212.43,6.5755]
["bitfinex","SOLUSD",1731443605848,51.9018874,212.56,212.43,6.5755]
["bitfinex","SOLUSD",1731443606140,23.776884,212.54,212.43,6.5755]
["bitfinex","SOLUSD",1731443606339,47.1972874,212.54,212.43,6.5755]
["bitfinex","SOLUSD",1731443606540,23.4204034,212.52,212.43,6.5755]
["bitfinex","SOLUSD",1731443606739,23.776884,212.51,212.43,6.5755]
["bitfinex","SOLUSD",1731443606957,23.4204034,212.53,212.43,6.5755]
["bitfinex","SOLUSD",1731443606958,23.776884,212.53,212.43,6.5755]
["bitfinex","SOLUSD",1731443607664,48.1256034,212.53,212.43,6.5755]
["bitfinex","SOLUSD",1731443607958,23.776884,212.52,212.43,6.5755]
["bitfinex","SOLUSD",1731443608554,47.1972874,212.5,212.43,6.5755]
["bitfinex","SOLUSD",1731443608760,23.4204034,212.49,212.43,6.5755]
["bitfinex","SOLUSD",1731443608944,23.4204034,212.48,212.43,6.5755]
["bitfinex","SOLUSD",1731443609145,23.4204034,212.49,212.43,6.5755]
["bitfinex","SOLUSD",1731443609355,23.776884,212.48,212.43,6.5755]
["bitfinex","SOLUSD",1731443609860,28.483284,212.48,212.43,6.5755]
["bitfinex","SOLUSD",1731443610263,23.776884,212.49,212.43,6.5755]
["bitfinex","SOLUSD",1731443610447,23.4204034,212.58,212.43,6.5755]
["bitfinex","SOLUSD",1731443610648,23.4204034,212.59,212.43,6.5755]
["bitfinex","SOLUSD",1731443610847,38.7425034,212.6,212.43,6.5755]
["bitfinex","SOLUSD",1731443611066,23.4204034,212.6,212.43,6.5755]
["bitfinex","SOLUSD",1731443611447,4.7042,212.58,212.43,6.5755]
["bitfinex","SOLUSD",1731443611764,23.5458934,212.58,212.43,6.5755]
["bitfinex","SOLUSD",1731443611961,0.12549,212.58,212.43,6.5755]
["bitfinex","SOLUSD",1731443612257,20.0,212.58,212.44,0.12549]
["bitfinex","SOLUSD",1731443613368,24.7041,212.58,212.44,0.12549]
["bitfinex","SOLUSD",1731443613664,23.776884,212.58,212.44,0.12549]
["bitfinex","SOLUSD",1731443613958,4.7027,212.64,212.46,23.776884]
["bitfinex","SOLUSD",1731443614159,4.7027,212.64,212.48,23.776884]
["bitfinex","SOLUSD",1731443614366,28.1220034,212.69,212.49,6.468]
["bitfinex","SOLUSD",1731443614544,0.12549,212.68,212.49,6.468]
["bitfinex","SOLUSD",1731443614939,23.4204034,212.66,212.49,6.468]
["bitfinex","SOLUSD",1731443615369,23.5458934,212.66,212.49,6.468]
["bitfinex","SOLUSD",1731443615549,20.0,212.65,212.49,6.468]
["bitfinex","SOLUSD",1731443615750,23.4204034,212.64,212.49,6.468]
["bitfinex","SOLUSD",1731443615953,0.12549,212.65,212.49,6.468]
["bitfinex","SOLUSD",1731443616151,20.0,212.65,212.49,6.468]
["bitfinex","SOLUSD",1731443616360,23.776884,212.64,212.49,6.468]
["bitfinex","SOLUSD",1731443617474,23.776884,212.65,212.49,6.468]
["bitfinex","SOLUSD",1731443618070,20.0,212.64,212.49,6.468]
["bitfinex","SOLUSD",1731443618247,47.1972874,212.63,212.49,6.468]
["bitfinex","SOLUSD",1731443618453,23.776884,212.63,212.49,6.468]
["bitfinex","SOLUSD",1731443618654,23.776884,212.65,212.49,6.468]
["bitfinex","SOLUSD",1731443618953,4.7025,212.66,212.5,23.776884]
["bitfinex","SOLUSD",1731443619153,24.7025,212.66,212.5,23.776884]
["bitfinex","SOLUSD",1731443620156,23.776884,212.65,212.5,23.776884]
["bitfinex","SOLUSD",1731443620651,16.6306,212.76,212.54,6.406]
["bitfinex","SOLUSD",1731443620968,24.23543325,212.77,212.55,23.8577709]
["bitfinex","SOLUSD",1731443621149,24.23543325,212.77,212.47,9.3453957]
["bitfinex","SOLUSD",1731443621150,5.1449668,212.72,212.58,16.0526]
["bitfinex","SOLUSD",1731443621652,28.5653702,212.72,212.58,16.0526]
["bitfinex","SOLUSD",1731443621854,23.4204034,212.71,212.58,16.0526]
["bitfinex","SOLUSD",1731443622645,23.776884,212.7,212.58,16.0526]
["bitfinex","SOLUSD",1731443622851,28.478284,212.7,212.58,16.0526]
["bitfinex","SOLUSD",1731443623863,23.776884,212.7,212.58,16.0526]
["bitfinex","SOLUSD",1731443624075,0.4438668,212.72,212.58,16.0526]
["bitfinex","SOLUSD",1731443624256,0.4438668,212.72,212.6,0.0808869]
["bitfinex","SOLUSD",1731443624453,0.4438668,212.72,212.61,0.1]
["bitfinex","SOLUSD",1731443624650,0.4438668,212.72,212.63,23.776884]
["bitfinex","SOLUSD",1731443626869,0.4438668,212.72,212.63,27.943127]
["bitfinex","SOLUSD",1731443627253,0.4438668,212.72,212.63,28.043127]
["bitfinex","SOLUSD",1731443627563,0.4438668,212.72,212.65,23.776884]
["bitfinex","SOLUSD",1731443627963,0.4438668,212.72,212.64,16.5822]
["bitfinex","SOLUSD",1731443630453,0.4438668,212.72,212.65,23.776884]
["bitfinex","SOLUSD",1731443632175,0.4438668,212.72,212.64,16.5822]
["bitfinex","SOLUSD",1731443639766,0.4438668,212.72,212.66,0.12549]
["bitfinex","SOLUSD",1731443648598,0.4438668,212.72,212.65,23.776884]
["bitfinex","SOLUSD",1731443648798,0.4438668,212.72,212.62,6.241]
["bitfinex","SOLUSD",1731443648799,19.7027937,212.72,212.62,6.241]
["bitfinex","SOLUSD",1731443649292,5.1449668,212.72,212.62,6.241]
["bitfinex","SOLUSD",1731443649476,0.4438668,212.72,212.62,6.241]
["bitfinex","SOLUSD",1731443650000,0.4438668,212.72,212.63,23.902374]
["bitfinex","SOLUSD",1731443651407,0.4438668,212.72,212.65,23.776884]
["bitfinex","SOLUSD",1731443653112,0.4438668,212.72,212.66,4.692]
["bitfinex","SOLUSD",1731443653295,0.4438668,212.72,212.67,23.776884]
["bitfinex","SOLUSD",1731443654598,0.4438668,212.72,212.66,28.468884]
["bitfinex","SOLUSD",1731443655402,0.4438668,212.72,212.68,23.776884]
["bitfinex","SOLUSD",1731443655608,19.2556269,212.87,212.68,23.776884]
["bitfinex","SOLUSD",1731443655609,4.6978,212.87,212.76,158.2]
["bitfinex","SOLUSD",1731443655926,15.9496,212.88,212.69,0.0808869]
["bitfinex","SOLUSD",1731443655927,35.2049269,212.88,212.75,23.776884]
["bitfinex","SOLUSD",1731443657381,0.4438668,212.93,212.77,23.776884]
["bitfinex","SOLUSD",1731443657582,0.4438668,212.93,212.81,23.776884]
["bitfinex","SOLUSD",1731443657885,0.4438668,212.93,212.83,23.776884]
["bitfinex","SOLUSD",1731443658487,0.4438668,212.93,212.86,20.0]
["bitfinex","SOLUSD",1731443658812,0.4438668,212.93,212.89,23.776884]
["bitfinex","SOLUSD",1731443661999,0.4438668,212.93,212.85,4.09085764]
["bitfinex","SOLUSD",1731443662206,0.4438668,212.93,212.83,0.12549]
["bitfinex","SOLUSD",1731443662396,0.4438668,212.93,212.82,10.10082919]
["bitfinex","SOLUSD",1731443662602,0.4438668,212.93,212.85,0.0808869]
["bitfinex","SOLUSD",1731443662906,0.4438668,212.93,212.85,0.1808869]
["bitfinex","SOLUSD",1731443663596,20.0,213.06,212.85,0.1808869]
["bitfinex","SOLUSD",1731443663597,20.0,213.06,212.96,157.7561332]
["bitfinex","SOLUSD",1731443663790,20.0,213.06,212.85,0.0808869]
["bitfinex","SOLUSD",1731443663997,24.6936,213.06,212.85,0.0808869]
["bitfinex","SOLUSD",1731443664206,23.23544206,213.05,212.85,0.0808869]
["bitfinex","SOLUSD",1731443664503,23.23544206,213.03,212.84,43.776884]
["bitfinex","SOLUSD",1731443664703,23.23544206,213.03,212.85,0.12549]
["bitfinex","SOLUSD",1731443664907,23.23544206,212.99,212.85,0.12549]
["bitfinex","SOLUSD",1731443665111,23.23544206,213.01,212.85,0.12549]
["bitfinex","SOLUSD",1731443665290,23.23544206,213.01,212.82,10.10082919]
["bitfinex","SOLUSD",1731443665491,23.23544206,213.0,212.82,10.10082919]
["bitfinex","SOLUSD",1731443665697,23.23544206,213.01,212.83,0.12549]
["bitfinex","SOLUSD",1731443665895,23.23544206,212.98,212.83,0.12549]
["bitfinex","SOLUSD",1731443666103,38.43974206,212.97,212.82,10.10082919]
["bitfinex","SOLUSD",1731443666412,38.43974206,212.97,212.8,16.0855]
["bitfinex","SOLUSD",1731443666413,23.23544206,212.91,212.74,22.3506]
["bitfinex","SOLUSD",1731443666589,23.23544206,212.93,212.74,22.3506]
["bitfinex","SOLUSD",1731443666791,23.23544206,212.91,212.74,22.3506]
["bitfinex","SOLUSD",1731443666992,23.23544206,212.91,212.75,0.12549]
["bitfinex","SOLUSD",1731443667195,23.23544206,212.87,212.74,6.3554]
["bitfinex","SOLUSD",1731443667505,23.23544206,212.86,212.74,6.3554]
["bitfinex","SOLUSD",1731443667895,27.93314206,212.87,212.75,0.12549]
["bitfinex","SOLUSD",1731443668212,23.23544206,212.86,212.75,0.12549]
["bitfinex","SOLUSD",1731443668405,23.23544206,212.86,212.74,6.3554]
["bitfinex","SOLUSD",1731443668606,23.23544206,212.85,212.74,6.3554]
["bitfinex","SOLUSD",1731443669624,24.697,212.9,212.75,23.902374]
["bitfinex","SOLUSD",1731443669924,27.93244206,212.9,212.75,23.902374]
["bitfinex","SOLUSD",1731443670123,23.23544206,212.88,212.75,23.902374]
["bitfinex","SOLUSD",1731443670494,23.23544206,212.89,212.75,23.902374]
["bitfinex","SOLUSD",1731443670691,23.23544206,212.88,212.75,23.902374]
["bitfinex","SOLUSD",1731443671119,23.23544206,212.89,212.75,23.902374]
["bitfinex","SOLUSD",1731443671823,23.23544206,212.88,212.75,23.902374]
["bitfinex","SOLUSD",1731443672319,23.23544206,212.89,212.75,23.902374]
["bitfinex","SOLUSD",1731443672621,23.23544206,212.9,212.75,23.902374]
["bitfinex","SOLUSD",1731443672818,23.23544206,212.91,212.75,23.902374]
["bitfinex","SOLUSD",1731443673020,23.23544206,212.93,212.75,23.902374]
["bitfinex","SOLUSD",1731443673821,20.0,212.94,212.75,23.902374]
["bitfinex","SOLUSD",1731443673993,6.6222,212.95,212.77,23.8577709]
["bitfinex","SOLUSD",1731443674397,23.23544206,212.96,212.77,42.551484]
["bitfinex","SOLUSD",1731443675420,23.23544206,212.94,212.77,23.776884]
["bitfinex","SOLUSD",1731443675622,23.23544206,212.93,212.75,23.902374]
["bitfinex","SOLUSD",1731443675997,4.6958,212.96,212.74,6.3554]
["bitfinex","SOLUSD",1731443675998,23.23544206,212.89,212.74,6.3554]
["bitfinex","SOLUSD",1731443676204,23.23544206,212.94,212.74,6.3554]
["bitfinex","SOLUSD",1731443676499,23.23544206,212.95,212.75,0.2063769]
["bitfinex","SOLUSD",1731443676706,23.23544206,212.94,212.75,0.2063769]
["bitfinex","SOLUSD",1731443677498,23.23544206,212.93,212.75,23.902374]
["bitfinex","SOLUSD",1731443677799,23.23544206,212.89,212.75,23.902374]
["bitfinex","SOLUSD",1731443678009,23.23544206,212.9,212.75,23.902374]
["bitfinex","SOLUSD",1731443678207,23.23544206,212.89,212.74,6.3554]
["bitfinex","SOLUSD",1731443678619,23.23544206,212.9,212.75,0.12549]
["bitfinex","SOLUSD",1731443678815,23.23544206,212.89,212.75,0.12549]
["bitfinex","SOLUSD",1731443679124,23.23544206,212.85,212.74,6.3554]
["bitfinex","SOLUSD",1731443679323,23.23544206,212.84,212.74,6.3554]
["bitfinex","SOLUSD",1731443679930,23.23544206,212.83,212.74,6.3554]
["bitfinex","SOLUSD",1731443680101,23.23544206,212.83,212.75,0.12549]
["bitfinex","SOLUSD",1731443680302,23.23544206,212.84,212.74,6.3554]
["bitfinex","SOLUSD",1731443680499,23.23544206,212.84,212.75,0.12549]
["bitfinex","SOLUSD",1731443680729,23.23544206,212.84,212.75,23.902374]
["bitfinex","SOLUSD",1731443680898,23.23544206,212.85,212.75,23.902374]
["bitfinex","SOLUSD",1731443681798,23.23544206,212.84,212.75,23.902374]
["bitfinex","SOLUSD",1731443683327,23.23544206,212.83,212.75,0.12549]
["bitfinex","SOLUSD",1731443683628,23.23544206,212.81,212.69,26.00237953]
["bitfinex","SOLUSD",1731443683810,23.23544206,212.8,212.69,21.9748]
["bitfinex","SOLUSD",1731443684124,23.23544206,212.81,212.7,0.12549]
["bitfinex","SOLUSD",1731443684298,23.23544206,212.82,212.7,0.12549]
["bitfinex","SOLUSD",1731443684504,23.23544206,212.8,212.7,0.12549]
["bitfinex","SOLUSD",1731443684731,23.23544206,212.79,212.7,0.12549]
["bitfinex","SOLUSD",1731443685024,23.23544206,212.81,212.7,0.12549]
["bitfinex","SOLUSD",1731443685208,27.93374206,212.84,212.7,0.12549]
["bitfinex","SOLUSD",1731443685413,43.05984206,212.85,212.7,0.12549]
["bitfinex","SOLUSD",1731443685963,43.05984206,212.85,212.7,23.902374]
["bitfinex","SOLUSD",1731443686109,23.23544206,212.84,212.7,23.902374]
["bitfinex","SOLUSD",1731443686303,27.93324206,212.87,212.7,23.902374]
["bitfinex","SOLUSD",1731443686636,23.23544206,212.88,212.7,23.902374]
["bitfinex","SOLUSD",1731443686930,23.23544206,212.87,212.7,23.902374]
["bitfinex","SOLUSD",1731443687220,46.06944206,212.9,212.7,23.902374]
["bitfinex","SOLUSD",1731443688326,50.76644206,212.9,212.7,23.902374]
["bitfinex","SOLUSD",1731443688927,44.34464206,212.9,212.7,23.902374]
["bitfinex","SOLUSD",1731443689307,23.23544206,212.87,212.7,23.902374]
["bitfinex","SOLUSD",1731443689909,23.23544206,212.85,212.7,23.902374]
["bitfinex","SOLUSD",1731443690111,23.23544206,212.84,212.7,23.902374]
["bitfinex","SOLUSD",1731443690420,23.23544206,212.83,212.7,23.902374]
["bitfinex","SOLUSD",1731443690624,23.23544206,212.82,212.7,23.902374]
["bitfinex","SOLUSD",1731443691010,23.23544206,212.82,212.69,21.9748]
["bitfinex","SOLUSD",1731443691216,23.23544206,212.85,212.69,21.9748]
["bitfinex","SOLUSD",1731443691414,23.23544206,212.84,212.69,21.9748]
["bitfinex","SOLUSD",1731443691927,4.6979,212.86,212.7,0.12549]
["bitfinex","SOLUSD",1731443692124,23.23544206,212.84,212.7,0.12549]
["bitfinex","SOLUSD",1731443692424,23.23544206,212.84,212.7,23.902374]
["bitfinex","SOLUSD",1731443692630,23.23544206,212.83,212.7,23.902374]
["bitfinex","SOLUSD",1731443692817,23.23544206,212.85,212.7,23.902374]
["bitfinex","SOLUSD",1731443693016,16.4122,212.9,212.7,23.902374]
["bitfinex","SOLUSD",1731443693334,23.23544206,212.88,212.7,23.902374]
["bitfinex","SOLUSD",1731443694114,23.23544206,212.89,212.7,23.902374]
["bitfinex","SOLUSD",1731443694312,4.6974,212.88,212.7,23.902374]
["bitfinex","SOLUSD",1731443694910,27.93284206,212.88,212.7,23.902374]
["bitfinex","SOLUSD",1731443695106,23.23544206,212.87,212.7,23.902374]
["bitfinex","SOLUSD",1731443695306,23.23544206,212.86,212.7,23.902374]
["bitfinex","SOLUSD",1731443695533,16.4122,212.9,212.7,23.902374]
["bitfinex","SOLUSD",1731443695534,23.23544206,212.87,212.72,23.776884]
["bitfinex","SOLUSD",1731443695718,4.6972,212.89,212.72,23.776884]
["bitfinex","SOLUSD",1731443696035,23.23544206,212.88,212.72,23.776884]
["bitfinex","SOLUSD",1731443696231,23.23544206,212.87,212.72,23.776884]
["bitfinex","SOLUSD",1731443696413,23.23544206,212.86,212.72,23.776884]
["bitfinex","SOLUSD",1731443696730,23.23544206,212.85,212.7,23.902374]
["bitfinex","SOLUSD",1731443696908,14.54903353,212.85,212.7,23.902374]
["bitfinex","SOLUSD",1731443697110,4.698,212.86,212.7,23.902374]
["bitfinex","SOLUSD",1731443697332,19.24703353,212.86,212.7,23.902374]
["bitfinex","SOLUSD",1731443697508,4.698,212.86,212.7,23.902374]
["bitfinex","SOLUSD",1731443697705,14.54903353,212.87,212.7,23.902374]
["bitfinex","SOLUSD",1731443697925,4.6972,212.89,212.7,23.902374]
["bitfinex","SOLUSD",1731443698626,19.24623353,212.89,212.71,4.686]
["bitfinex","SOLUSD",1731443698835,23.27162412,212.88,212.7,23.902374]
["bitfinex","SOLUSD",1731443700034,27.96902412,212.88,212.7,23.902374]
["bitfinex","SOLUSD",1731443700331,37.376893,212.95,212.7,23.902374]
["bitfinex","SOLUSD",1731443700332,38.91972412,212.95,212.75,23.776884]
["bitfinex","SOLUSD",1731443700536,23.27162412,212.98,212.77,23.776884]
["bitfinex","SOLUSD",1731443700736,22.2825,213.0,212.79,23.776884]
["bitfinex","SOLUSD",1731443700737,69.02637712,213.0,212.79,23.776884]
["bitfinex","SOLUSD",1731443700912,23.27162412,212.99,212.81,23.776884]
["bitfinex","SOLUSD",1731443701437,23.27162412,212.98,212.81,23.776884]
["bitfinex","SOLUSD",1731443701632,26.9775,213.0,212.81,23.776884]
["bitfinex","SOLUSD",1731443701633,23.27162412,212.97,212.81,23.776884]
["bitfinex","SOLUSD",1731443701845,23.27162412,212.94,212.81,23.776884]
["bitfinex","SOLUSD",1731443702019,46.04483219,213.0,212.81,23.776884]
["bitfinex","SOLUSD",1731443702020,23.27162412,212.95,212.81,23.776884]
["bitfinex","SOLUSD",1731443702617,23.27162412,212.94,212.81,23.776884]
["bitfinex","SOLUSD",1731443702816,4.6963,212.93,212.81,23.776884]
["bitfinex","SOLUSD",1731443703330,4.696,212.95,212.81,23.776884]
["bitfinex","SOLUSD",1731443703632,24.696,212.95,212.81,23.776884]
["bitfinex","SOLUSD",1731443704036,27.96682412,212.99,212.81,23.776884]
["bitfinex","SOLUSD",1731443704216,20.343,213.0,212.81,23.776884]
["bitfinex","SOLUSD",1731443704418,43.61462412,213.0,212.81,23.776884]
["bitfinex","SOLUSD",1731443704824,23.27162412,212.94,212.81,23.776884]
["bitfinex","SOLUSD",1731443705020,23.27162412,212.9,212.8,6.1289]
["bitfinex","SOLUSD",1731443705333,23.27162412,212.89,212.8,6.1289]
["bitfinex","SOLUSD",1731443705631,23.37162412,212.96,212.63,3.51695896]
["bitfinex","SOLUSD",1731443705632,23.27162412,212.85,212.65,22.1366869]
["bitfinex","SOLUSD",1731443705840,0.1,212.92,212.66,0.12549]
["bitfinex","SOLUSD",1731443706143,23.27162412,212.86,212.66,0.12549]
["bitfinex","SOLUSD",1731443706320,23.27162412,212.86,212.65,22.1366869]
["bitfinex","SOLUSD",1731443706633,23.27162412,212.85,212.65,22.0558]
["bitfinex","SOLUSD",1731443706832,23.27162412,212.85,212.66,0.12549]
["bitfinex","SOLUSD",1731443707138,23.27162412,212.87,212.67,6.549]
["bitfinex","SOLUSD",1731443707437,27.96902412,212.89,212.69,6.549]
["bitfinex","SOLUSD",1731443707641,43.27162412,212.87,212.7,23.776884]
["bitfinex","SOLUSD",1731443707936,23.27162412,212.85,212.69,6.549]
["bitfinex","SOLUSD",1731443708463,23.27162412,212.85,212.7,0.12549]
["bitfinex","SOLUSD",1731443708643,23.27162412,212.85,212.69,6.549]
["bitfinex","SOLUSD",1731443708932,23.27162412,212.82,212.69,6.549]
["bitfinex","SOLUSD",1731443709124,23.27162412,212.82,212.7,0.12549]
["bitfinex","SOLUSD",1731443709634,23.27162412,212.79,212.69,6.549]
["bitfinex","SOLUSD",1731443709847,23.27162412,212.76,212.69,6.549]
["bitfinex","SOLUSD",1731443710043,23.27162412,212.77,212.69,6.549]
["bitfinex","SOLUSD",1731443710540,20.0,212.85,212.69,6.549]
["bitfinex","SOLUSD",1731443710833,20.0485,212.86,212.7,0.12549]
["bitfinex","SOLUSD",1731443711439,27.96922412,212.88,212.7,23.902374]
["bitfinex","SOLUSD",1731443711623,23.27162412,212.84,212.7,23.776884]
["bitfinex","SOLUSD",1731443712029,23.27162412,212.86,212.71,0.12549]
["bitfinex","SOLUSD",1731443712326,23.27162412,212.9,212.75,20.0]
["bitfinex","SOLUSD",1731443712535,23.27162412,212.9,212.78,23.776884]
["bitfinex","SOLUSD",1731443713242,23.27162412,212.85,212.71,0.12549]
["bitfinex","SOLUSD",1731443713420,23.27162412,212.81,212.69,6.549]
["bitfinex","SOLUSD",1731443713735,27.97062412,212.81,212.69,6.549]
["bitfinex","SOLUSD",1731443714726,4.6996,212.78,212.69,6.549]
["bitfinex","SOLUSD",1731443715036,23.27162412,212.77,212.69,6.549]
["bitfinex","SOLUSD",1731443715728,23.27162412,212.75,212.69,6.549]
["bitfinex","SOLUSD",1731443715931,23.27162412,212.77,212.69,6.549]
["bitfinex","SOLUSD",1731443716720,23.27162412,212.77,212.69,6.41314139]
["bitfinex","SOLUSD",1731443717432,23.27162412,212.79,212.69,6.41314139]
["bitfinex","SOLUSD",1731443717634,23.27162412,212.77,212.69,6.41314139]
["bitfinex","SOLUSD",1731443718743,27.97162412,212.77,212.69,6.41314139]
["bitfinex","SOLUSD",1731443719545,23.27162412,212.73,212.63,15.9256]
["bitfinex","SOLUSD",1731443719924,23.27162412,212.71,212.63,15.9256]
["bitfinex","SOLUSD",1731443721043,27.97252412,212.73,212.63,15.9256]
["bitfinex","SOLUSD",1731443722032,6.5947,212.84,212.64,43.902374]
["bitfinex","SOLUSD",1731443722341,15.8088,212.85,212.66,43.776884]
["bitfinex","SOLUSD",1731443722523,23.27162412,212.86,212.66,43.776884]
["bitfinex","SOLUSD",1731443722940,15.8088,212.9,212.69,6.1584]
["bitfinex","SOLUSD",1731443723240,4.6961,212.95,212.72,59.458684]
["bitfinex","SOLUSD",1731443723425,4.6961,212.95,212.73,0.0808869]
["bitfinex","SOLUSD",1731443723621,23.27162412,212.94,212.72,59.458684]
["bitfinex","SOLUSD",1731443723841,23.27162412,212.92,212.72,59.458684]
["bitfinex","SOLUSD",1731443724149,23.27162412,212.9,212.72,59.458684]
["bitfinex","SOLUSD",1731443725343,27.96872412,212.9,212.72,59.458684]
["bitfinex","SOLUSD",1731443725743,23.27162412,212.88,212.72,59.458684]
["bitfinex","SOLUSD",1731443726845,4.6977,212.87,212.72,59.458684]
["bitfinex","SOLUSD",1731443727141,27.96912412,212.88,212.72,59.458684]
["bitfinex","SOLUSD",1731443727535,27.96912412,212.88,212.72,39.458684]
["bitfinex","SOLUSD",1731443727536,23.27162412,212.84,212.72,39.458684]
["bitfinex","SOLUSD",1731443727734,23.27162412,212.84,212.71,6.1584]
["bitfinex","SOLUSD",1731443727735,23.27162412,212.79,212.71,6.1584]
["bitfinex","SOLUSD",1731443728648,0.12549,212.84,212.65,6.4614]
["bitfinex","SOLUSD",1731443728649,23.27162412,212.75,212.65,6.4614]
["bitfinex","SOLUSD",1731443728835,23.27162412,212.72,212.65,6.4614]
["bitfinex","SOLUSD",1731443729144,27.97212412,212.74,212.65,6.4614]
["bitfinex","SOLUSD",1731443729851,27.97272412,212.72,212.65,6.4614]
["bitfinex","SOLUSD",1731443730249,20.12549,212.76,212.65,6.4614]
["bitfinex","SOLUSD",1731443730430,23.27162412,212.75,212.65,6.4614]
["bitfinex","SOLUSD",1731443731042,23.27162412,212.71,212.6,15.3025]
["bitfinex","SOLUSD",1731443731350,0.12549,212.76,212.59,6.4614]
["bitfinex","SOLUSD",1731443731351,23.27162412,212.67,212.59,6.4614]
["bitfinex","SOLUSD",1731443731939,27.97392412,212.67,212.59,6.4614]
["bitfinex","SOLUSD",1731443732139,23.27162412,212.65,212.59,6.4614]
["bitfinex","SOLUSD",1731443732345,23.27162412,212.67,212.59,6.4614]
["bitfinex","SOLUSD",1731443733430,23.27162412,212.71,212.59,6.4614]
["bitfinex","SOLUSD",1731443736152,23.27162412,212.73,212.6,23.902374]
["bitfinex","SOLUSD",1731443736456,24.65701926,212.74,212.6,23.902374]
["bitfinex","SOLUSD",1731443736957,23.27162412,212.73,212.6,23.902374]
["bitfinex","SOLUSD",1731443737146,23.27162412,212.71,212.59,6.4614]
["bitfinex","SOLUSD",1731443737463,23.27162412,212.69,212.59,6.4614]
["bitfinex","SOLUSD",1731443737753,43.27162412,212.72,212.6,23.902374]
["bitfinex","SOLUSD",1731443738060,43.27162412,212.72,212.59,6.4614]
["bitfinex","SOLUSD",1731443738855,23.27162412,212.7,212.59,6.4614]
["bitfinex","SOLUSD",1731443739731,23.27162412,212.72,212.6,0.12549]
["bitfinex","SOLUSD",1731443739942,23.27162412,212.74,212.6,23.902374]
["bitfinex","SOLUSD",1731443740433,27.97172412,212.76,212.6,23.902374]
["bitfinex","SOLUSD",1731443741858,27.97232412,212.73,212.6,23.902374]
["bitfinex","SOLUSD",1731443742234,23.27162412,212.73,212.6,23.902374]
["bitfinex","SOLUSD",1731443742441,27.97202412,212.75,212.6,23.902374]
["bitfinex","SOLUSD",1731443742750,23.27162412,212.73,212.6,23.902374]
["bitfinex","SOLUSD",1731443742948,27.97202412,212.75,212.6,23.902374]
["bitfinex","SOLUSD",1731443743655,27.97102412,212.79,212.61,36.0845]
["bitfinex","SOLUSD",1731443743867,4.6994,212.79,212.63,20.0]
["bitfinex","SOLUSD",1731443744041,4.6991,212.81,212.64,29.968784]
["bitfinex","SOLUSD",1731443744244,4.6991,212.81,212.65,20.0]
["bitfinex","SOLUSD",1731443744545,23.27162412,212.77,212.66,23.776884]
["bitfinex","SOLUSD",1731443745147,4.7001,212.76,212.65,23.776884]
["bitfinex","SOLUSD",1731443746468,27.97052412,212.82,212.67,23.776884]
["bitfinex","SOLUSD",1731443746643,23.27162412,212.87,212.71,23.776884]
["bitfinex","SOLUSD",1731443746840,4.6974,212.88,212.71,23.776884]
["bitfinex","SOLUSD",1731443747055,23.27162412,212.9,212.74,20.0]
["bitfinex","SOLUSD",1731443747258,27.96812412,212.92,212.75,23.776884]
["bitfinex","SOLUSD",1731443747568,23.27162412,212.91,212.79,23.776884]
["bitfinex","SOLUSD",1731443747748,23.27162412,212.91,212.78,6.1548]
["bitfinex","SOLUSD",1731443747749,23.27162412,212.85,212.78,6.1548]
["bitfinex","SOLUSD",1731443747941,23.27162412,212.86,212.78,6.1548]
["bitfinex","SOLUSD",1731443748267,23.27162412,212.88,212.78,6.1548]
["bitfinex","SOLUSD",1731443748945,27.96932412,212.87,212.78,6.1548]
["bitfinex","SOLUSD",1731443750065,20.0,212.87,212.78,6.1548]
["bitfinex","SOLUSD",1731443751159,24.6978,212.87,212.78,6.1548]
["bitfinex","SOLUSD",1731443751747,23.27162412,212.85,212.78,6.1548]
["bitfinex","SOLUSD",1731443751951,23.27162412,212.84,212.78,6.1548]
["bitfinex","SOLUSD",1731443752143,27.96942412,212.87,212.78,6.1548]
["bitfinex","SOLUSD",1731443752849,23.27162412,212.86,212.78,6.1548]
["bitfinex","SOLUSD",1731443753059,4.6981,212.85,212.78,6.1548]
["bitfinex","SOLUSD",1731443753368,27.96972412,212.85,212.78,6.1548]
["bitfinex","SOLUSD",1731443753664,23.27162412,212.82,212.62,6.1548]
["bitfinex","SOLUSD",1731443753858,23.27162412,212.82,212.63,20.0]
["bitfinex","SOLUSD",1731443754063,23.27162412,212.83,212.65,20.0]
["bitfinex","SOLUSD",1731443754266,4.6981,212.85,212.67,22.6203]
["bitfinex","SOLUSD",1731443754567,24.6981,212.85,212.67,22.6203]
["bitfinex","SOLUSD",1731443754773,4.6985,212.83,212.67,22.6203]
["bitfinex","SOLUSD",1731443755154,4.6985,212.83,212.68,23.776884]
["bitfinex","SOLUSD",1731443755769,4.6985,212.83,212.69,0.12549]
["bitfinex","SOLUSD",1731443755978,23.27162412,212.77,212.67,22.6203]
["bitfinex","SOLUSD",1731443756156,23.27162412,212.76,212.67,22.6203]
["bitfinex","SOLUSD",1731443756689,23.27162412,212.7,212.62,21.7363]
["bitfinex","SOLUSD",1731443756851,23.27162412,212.7,212.62,6.4394]
["bitfinex","SOLUSD",1731443758171,27.97302412,212.7,212.62,6.4394]
["bitfinex","SOLUSD",1731443758886,23.27162412,212.68,212.62,6.4394]
["bitfinex","SOLUSD",1731443759060,23.27162412,212.66,212.57,21.7363]
["bitfinex","SOLUSD",1731443760269,23.27162412,212.68,212.57,21.7363]
["bitfinex","SOLUSD",1731443761369,23.27162412,212.66,212.57,21.7363]
["bitfinex","SOLUSD",1731443761574,23.27162412,212.64,212.57,21.7363]
["bitfinex","SOLUSD",1731443762375,23.27162412,212.69,212.58,0.12549]
["bitfinex","SOLUSD",1731443762678,23.27162412,212.71,212.58,0.12549]
["bitfinex","SOLUSD",1731443762852,23.27162412,212.73,212.58,0.12549]
["bitfinex","SOLUSD",1731443763055,23.27162412,212.75,212.58,23.902374]
["bitfinex","SOLUSD",1731443764066,27.97202412,212.75,212.58,23.902374]
["bitfinex","SOLUSD",1731443764261,27.97162412,212.77,212.58,23.902374]
["bitfinex","SOLUSD",1731443764578,20.0,212.76,212.58,23.902374]
["bitfinex","SOLUSD",1731443764786,23.27162412,212.79,212.6,23.776884]
["bitfinex","SOLUSD",1731443765082,27.97122412,212.79,212.61,20.0]
["bitfinex","SOLUSD",1731443765267,27.97122412,212.79,212.62,23.776884]
["bitfinex","SOLUSD",1731443765464,0.12549,212.82,212.64,23.776884]
["bitfinex","SOLUSD",1731443765781,23.27162412,212.8,212.66,23.776884]
["bitfinex","SOLUSD",1731443766272,4.6994,212.79,212.66,23.776884]
["bitfinex","SOLUSD",1731443766580,23.27162412,212.78,212.66,23.776884]
["bitfinex","SOLUSD",1731443766779,23.27162412,212.76,212.65,16.5042]
["bitfinex","SOLUSD",1731443767158,4.6994,212.79,212.66,23.902374]
["bitfinex","SOLUSD",1731443767159,20.0,212.78,212.66,23.902374]
["bitfinex","SOLUSD",1731443767354,23.27162412,212.79,212.66,23.902374]
["bitfinex","SOLUSD",1731443767582,27.97082412,212.81,212.66,23.902374]
["bitfinex","SOLUSD",1731443768081,23.27162412,212.77,212.66,23.902374]
["bitfinex","SOLUSD",1731443768289,23.27162412,212.72,212.65,16.5042]
["bitfinex","SOLUSD",1731443768462,23.27162412,212.74,212.65,16.5042]
["bitfinex","SOLUSD",1731443768967,20.0,212.75,212.65,16.5042]
["bitfinex","SOLUSD",1731443769173,23.27162412,212.8,212.66,0.12549]
["bitfinex","SOLUSD",1731443769372,23.39711412,212.82,212.66,0.12549]
["bitfinex","SOLUSD",1731443769570,0.12549,212.82,212.68,23.776884]
["bitfinex","SOLUSD",1731443769773,0.12549,212.82,212.69,20.0]
["bitfinex","SOLUSD",1731443770083,0.12549,212.82,212.72,29.912584]
["bitfinex","SOLUSD",1731443770378,0.12549,212.82,212.74,23.776884]
["bitfinex","SOLUSD",1731443770578,0.12549,212.82,212.75,20.0]
["bitfinex","SOLUSD",1731443770881,0.12549,212.82,212.76,23.776884]
["bitfinex","SOLUSD",1731443771268,0.81209557,212.96,212.77,10.7057]
["bitfinex","SOLUSD",1731443771464,4.6958,212.96,212.78,43.776884]
["bitfinex","SOLUSD",1731443771783,0.81185631,212.98,212.78,44.71633924]
["bitfinex","SOLUSD",1731443771958,14.52116166,213.06,212.78,44.71633924]
["bitfinex","SOLUSD",1731443771959,23.27162412,213.01,212.8,43.776884]
["bitfinex","SOLUSD",1731443772157,23.27162412,213.01,212.82,43.776884]
["bitfinex","SOLUSD",1731443772580,23.27162412,213.03,212.84,43.776884]
["bitfinex","SOLUSD",1731443773078,4.6939,213.04,212.84,43.776884]
["bitfinex","SOLUSD",1731443773270,23.27162412,213.03,212.86,23.776884]
["bitfinex","SOLUSD",1731443774193,27.96592412,213.03,212.86,23.776884]
["bitfinex","SOLUSD",1731443774477,23.27162412,213.01,212.86,23.776884]
["bitfinex","SOLUSD",1731443775364,23.27162412,212.97,212.86,23.776884]
["bitfinex","SOLUSD",1731443775574,23.27162412,212.97,212.85,6.0657]
["bitfinex","SOLUSD",1731443775775,23.27162412,212.96,212.85,6.0657]
["bitfinex","SOLUSD",1731443776084,23.27162412,212.94,212.85,6.0657]
["bitfinex","SOLUSD",1731443776274,23.27162412,212.92,212.85,6.0657]
["bitfinex","SOLUSD",1731443776461,23.27162412,212.93,212.85,6.0657]
["bitfinex","SOLUSD",1731443777165,27.96812412,212.93,212.85,6.0657]
["bitfinex","SOLUSD",1731443777567,23.27162412,212.88,212.8,6.0869]
["bitfinex","SOLUSD",1731443777782,23.27162412,212.89,212.8,6.0869]
["bitfinex","SOLUSD",1731443778489,27.96892412,212.89,212.8,6.0869]
["bitfinex","SOLUSD",1731443778780,23.27162412,212.87,212.8,6.0869]
["bitfinex","SOLUSD",1731443778958,23.27162412,212.88,212.8,6.0869]
["bitfinex","SOLUSD",1731443779588,23.27162412,212.86,212.7,21.4024]
["bitfinex","SOLUSD",1731443779805,23.27162412,212.82,212.7,21.4024]
["bitfinex","SOLUSD",1731443780092,23.27162412,212.8,212.71,0.12549]
["bitfinex","SOLUSD",1731443780399,0.22549,212.88,212.7,21.4024]
["bitfinex","SOLUSD",1731443780400,23.27162412,212.82,212.7,21.4024]
["bitfinex","SOLUSD",1731443780691,23.27162412,212.8,212.71,0.12549]
["bitfinex","SOLUSD",1731443781084,4.6989,212.82,212.7,6.0583]
["bitfinex","SOLUSD",1731443781085,23.27162412,212.78,212.7,6.0583]
["bitfinex","SOLUSD",1731443781486,23.27162412,212.79,212.7,6.0583]
["bitfinex","SOLUSD",1731443782081,27.97102412,212.8,212.7,6.0583]
["bitfinex","SOLUSD",1731443782288,20.0,212.83,212.71,23.902374]
["bitfinex","SOLUSD",1731443782595,23.27162412,212.82,212.71,0.12549]
["bitfinex","SOLUSD",1731443782898,23.27162412,212.74,212.65,6.169]
["bitfinex","SOLUSD",1731443783681,23.27162412,212.73,212.65,6.169]
["bitfinex","SOLUSD",1731443783897,23.27162412,212.72,212.65,6.169]
["bitfinex","SOLUSD",1731443784207,4.7016,212.7,212.59,0.12549]
["bitfinex","SOLUSD",1731443784697,27.97322412,212.7,212.59,0.12549]
["bitfinex","SOLUSD",1731443785093,27.97322412,212.7,212.59,23.902374]
["bitfinex","SOLUSD",1731443785406,4.7016,212.7,212.59,23.902374]
["bitfinex","SOLUSD",1731443785694,4.701,212.72,212.59,23.902374]
["bitfinex","SOLUSD",1731443785996,27.97232412,212.74,212.59,23.902374]
["bitfinex","SOLUSD",1731443786687,23.27162412,212.72,212.59,23.902374]
["bitfinex","SOLUSD",1731443786889,23.27162412,212.73,212.59,23.902374]
["bitfinex","SOLUSD",1731443787083,27.97242412,212.73,212.59,23.902374]
["bitfinex","SOLUSD",1731443787285,47.97242412,212.73,212.59,23.902374]
["bitfinex","SOLUSD",1731443787799,23.27162412,212.72,212.59,23.902374]
["bitfinex","SOLUSD",1731443787996,23.27162412,212.7,212.59,23.902374]
["bitfinex","SOLUSD",1731443788179,23.27162412,212.7,212.58,6.6148]
["bitfinex","SOLUSD",1731443788380,23.27162412,212.68,212.58,6.6148]
["bitfinex","SOLUSD",1731443788686,23.27162412,212.67,212.58,6.6148]
["bitfinex","SOLUSD",1731443788896,23.27162412,212.71,212.58,6.6148]
["bitfinex","SOLUSD",1731443789089,23.27162412,212.72,212.58,6.6148]
["bitfinex","SOLUSD",1731443789285,23.27162412,212.69,212.58,6.6148]
["bitfinex","SOLUSD",1731443789699,23.27162412,212.7,212.58,6.6148]
["bitfinex","SOLUSD",1731443789901,4.7012,212.71,212.58,6.6148]
["bitfinex","SOLUSD",1731443790081,4.7012,212.71,212.59,23.776884]
["bitfinex","SOLUSD",1731443790279,4.7005,212.75,212.59,23.776884]
["bitfinex","SOLUSD",1731443790478,23.27162412,212.72,212.59,23.776884]
["bitfinex","SOLUSD",1731443790688,27.97212412,212.75,212.59,23.776884]
["bitfinex","SOLUSD",1731443791395,4.7,212.77,212.59,23.776884]
["bitfinex","SOLUSD",1731443791594,4.7,212.77,212.6,0.12549]
["bitfinex","SOLUSD",1731443792386,23.27162412,212.77,212.6,0.12549]
["bitfinex","SOLUSD",1731443792593,23.27162412,212.72,212.6,0.12549]
["bitfinex","SOLUSD",1731443792794,23.27162412,212.74,212.6,0.12549]
["bitfinex","SOLUSD",1731443792987,20.0,212.73,212.6,0.12549]
["bitfinex","SOLUSD",1731443793701,4.7009,212.73,212.6,0.12549]
["bitfinex","SOLUSD",1731443793997,4.7004,212.75,212.6,0.12549]
["bitfinex","SOLUSD",1731443795904,4.7004,212.75,212.61,23.776884]
["bitfinex","SOLUSD",1731443796414,4.6999,212.77,212.6,0.12549]
["bitfinex","SOLUSD",1731443796702,27.97112412,212.79,212.6,0.12549]
["bitfinex","SOLUSD",1731443796882,4.6995,212.79,212.6,0.12549]
["bitfinex","SOLUSD",1731443797083,4.6995,212.79,212.62,23.776884]
["bitfinex","SOLUSD",1731443797600,23.27162412,212.76,212.62,23.776884]
["bitfinex","SOLUSD",1731443797803,23.27162412,212.75,212.62,23.776884]
["bitfinex","SOLUSD",1731443797990,23.27162412,212.77,212.62,23.776884]
["bitfinex","SOLUSD",1731443798906,27.97172412,212.76,212.62,23.776884]
["bitfinex","SOLUSD",1731443799086,4.7001,212.76,212.62,23.776884]
["bitfinex","SOLUSD",1731443799702,24.6994,212.8,212.62,23.776884]
["bitfinex","SOLUSD",1731443799902,47.97102412,212.8,212.62,23.776884]
["bitfinex","SOLUSD",1731443800093,23.27162412,212.78,212.62,23.776884]
["bitfinex","SOLUSD",1731443800289,23.27162412,212.76,212.62,23.776884]
["bitfinex","SOLUSD",1731443800500,43.27162412,212.75,212.61,6.4027]
["bitfinex","SOLUSD",1731443801008,4.7005,212.74,212.62,0.12549]
["bitfinex","SOLUSD",1731443801911,20.0,212.75,212.62,23.902374]
["bitfinex","SOLUSD",1731443802600,43.27162412,212.75,212.62,23.902374]
["bitfinex","SOLUSD",1731443802988,23.27162412,212.87,212.66,39.882984]
["bitfinex","SOLUSD",1731443803188,24.08413861,212.87,212.66,39.882984]
["bitfinex","SOLUSD",1731443803609,23.27162412,212.85,212.66,39.882984]
["bitfinex","SOLUSD",1731443804900,4.6983,212.84,212.66,39.882984]
["bitfinex","SOLUSD",1731443805289,24.6983,212.84,212.66,39.882984]
["bitfinex","SOLUSD",1731443805898,4.6979,212.86,212.68,30.366384]
["bitfinex","SOLUSD",1731443806100,4.6979,212.86,212.69,23.776884]
["bitfinex","SOLUSD",1731443806505,23.27162412,212.85,212.69,23.776884]
["bitfinex","SOLUSD",1731443807004,4.6983,212.84,212.69,23.776884]
["bitfinex","SOLUSD",1731443808301,23.27162412,212.86,212.69,23.776884]
["bitfinex","SOLUSD",1731443808510,20.0,212.85,212.69,23.776884]
["bitfinex","SOLUSD",1731443809017,19.85136722,212.98,212.71,23.876884]
["bitfinex","SOLUSD",1731443809191,24.08383035,212.97,212.75,23.776884]
["bitfinex","SOLUSD",1731443809492,0.12549,212.96,212.77,23.776884]
["bitfinex","SOLUSD",1731443810412,4.6959,212.95,212.77,23.776884]
["bitfinex","SOLUSD",1731443810590,27.96752412,212.95,212.77,23.776884]
["bitfinex","SOLUSD",1731443810786,23.27162412,212.93,212.77,23.776884]
["bitfinex","SOLUSD",1731443811215,43.27162412,212.93,212.77,23.776884]
["bitfinex","SOLUSD",1731443811395,23.27162412,212.92,212.77,23.776884]
["bitfinex","SOLUSD",1731443811716,4.6968,212.91,212.77,23.776884]
["bitfinex","SOLUSD",1731443815127,23.27162412,212.87,212.76,6.1051]
["bitfinex","SOLUSD",1731443815416,23.27162412,212.88,212.76,6.1051]
["bitfinex","SOLUSD",1731443815798,43.39711412,212.87,212.76,6.1051]
["bitfinex","SOLUSD",1731443816002,23.27162412,212.86,212.76,6.1051]
["bitfinex","SOLUSD",1731443816198,23.27162412,212.87,212.76,6.1051]
["bitfinex","SOLUSD",1731443817218,4.6979,212.86,212.76,6.1051]
["bitfinex","SOLUSD",1731443817418,23.27162412,212.85,212.76,6.1051]
["bitfinex","SOLUSD",1731443818023,23.27162412,212.83,212.76,6.1051]
["bitfinex","SOLUSD",1731443818213,23.27162412,212.82,212.76,6.1051]
["bitfinex","SOLUSD",1731443818522,23.27162412,212.84,212.76,6.1051]
["bitfinex","SOLUSD",1731443819523,4.6985,212.83,212.76,6.1051]
["bitfinex","SOLUSD",1731443819716,24.6983,212.85,212.76,6.1051]
["bitfinex","SOLUSD",1731443820299,23.27162412,212.8,212.76,6.1051]
["bitfinex","SOLUSD",1731443820626,43.27162412,212.83,212.76,6.1051]
["bitfinex","SOLUSD",1731443820915,23.27162412,212.77,212.71,6.4164]
["bitfinex","SOLUSD",1731443821118,0.12549,212.76,212.68,15.6643]
["bitfinex","SOLUSD",1731443821318,23.27162412,212.71,212.66,6.4164]
["bitfinex","SOLUSD",1731443821503,23.27162412,212.68,212.61,6.4164]
["bitfinex","SOLUSD",1731443821705,23.27162412,212.69,212.61,6.4164]
["bitfinex","SOLUSD",1731443821916,0.12549,212.7,212.61,6.4164]
["bitfinex","SOLUSD",1731443821917,20.0,212.7,212.61,6.4164]
["bitfinex","SOLUSD",1731443822406,23.27162412,212.73,212.61,6.4164]
["bitfinex","SOLUSD",1731443822824,23.27162412,212.77,212.62,0.12549]
["bitfinex","SOLUSD",1731443823009,178.1382,212.83,212.62,0.12549]
["bitfinex","SOLUSD",1731443823010,23.27162412,212.81,212.62,0.12549]
["bitfinex","SOLUSD",1731443823215,13.51609948,212.84,212.62,0.12549]
["bitfinex","SOLUSD",1731443823216,12.02979948,212.84,212.64,6.4164]
["bitfinex","SOLUSD",1731443823526,23.27162412,212.82,212.65,23.776884]
["bitfinex","SOLUSD",1731443823908,23.27162412,212.79,212.65,23.776884]
["bitfinex","SOLUSD",1731443824109,23.27162412,212.74,212.64,6.4164]
["bitfinex","SOLUSD",1731443824305,0.32549,212.83,212.64,6.4164]
["bitfinex","SOLUSD",1731443824306,23.27162412,212.7,212.64,6.4164]
["bitfinex","SOLUSD",1731443824506,23.27162412,212.71,212.64,6.4164]
["bitfinex","SOLUSD",1731443824912,23.27162412,212.66,212.58,15.6643]
["bitfinex","SOLUSD",1731443825230,23.27162412,212.67,212.58,15.6643]
["bitfinex","SOLUSD",1731443826405,4.7019,212.68,212.58,15.6643]
["bitfinex","SOLUSD",1731443826406,27.97352412,212.68,212.58,15.6643]
["bitfinex","SOLUSD",1731443826722,23.27162412,212.66,212.58,15.6643]
["bitfinex","SOLUSD",1731443826908,23.27162412,212.66,212.57,6.4164]
["bitfinex","SOLUSD",1731443827103,23.27162412,212.65,212.57,6.4164]
["bitfinex","SOLUSD",1731443827319,27.97432412,212.65,212.57,6.4164]
["bitfinex","SOLUSD",1731443827620,23.27162412,212.64,212.57,6.4164]
["bitfinex","SOLUSD",1731443828025,27.97432412,212.65,212.57,6.4164]
["bitfinex","SOLUSD",1731443828217,20.0,212.66,212.57,6.4164]
["bitfinex","SOLUSD",1731443828807,23.27162412,212.67,212.57,6.4164]
["bitfinex","SOLUSD",1731443829205,23.27162412,212.7,212.57,6.4164]
["bitfinex","SOLUSD",1731443829507,23.27162412,212.71,212.57,6.4164]
["bitfinex","SOLUSD",1731443830534,20.0,212.7,212.57,6.4164]
["bitfinex","SOLUSD",1731443831235,4.7013,212.71,212.57,6.4164]
["bitfinex","SOLUSD",1731443831529,23.27162412,212.84,212.65,23.776884]
["bitfinex","SOLUSD",1731443831830,23.27162412,212.85,212.65,23.776884]
["bitfinex","SOLUSD",1731443832033,0.12549,212.84,212.65,23.776884]
["bitfinex","SOLUSD",1731443832526,4.6985,212.83,212.65,23.776884]
["bitfinex","SOLUSD",1731443832932,24.6985,212.83,212.65,23.776884]
["bitfinex","SOLUSD",1731443833232,22.77162412,212.78,212.65,23.776884]
["bitfinex","SOLUSD",1731443833415,43.27162412,212.77,212.65,23.776884]
["bitfinex","SOLUSD",1731443834318,4.7,212.77,212.66,1.6457]
["bitfinex","SOLUSD",1731443835425,12.02573884,212.86,212.67,23.776884]
["bitfinex","SOLUSD",1731443835616,4.698,212.86,212.7,15.9496]
["bitfinex","SOLUSD",1731443835811,4.698,212.86,212.71,23.776884]
["bitfinex","SOLUSD",1731443836137,27.96962412,212.86,212.71,23.776884]
["bitfinex","SOLUSD",1731443836512,27.96962412,212.86,212.72,1.6453]
["bitfinex","SOLUSD",1731443836713,23.27162412,212.84,212.72,1.6453]
["bitfinex","SOLUSD",1731443837032,27.96962412,212.86,212.72,1.6453]
["bitfinex","SOLUSD",1731443837214,23.39711412,212.85,212.72,1.6453]
["bitfinex","SOLUSD",1731443837719,4.6983,212.84,212.72,1.6453]
["bitfinex","SOLUSD",1731443838820,20.0,212.86,212.72,1.6453]
["bitfinex","SOLUSD",1731443839022,24.6979,212.86,212.72,1.6453]
["bitfinex","SOLUSD",1731443839835,7.32831033,212.89,212.75,23.776884]
["bitfinex","SOLUSD",1731443840035,23.27162412,212.93,212.75,23.776884]
["bitfinex","SOLUSD",1731443840922,23.27162412,212.93,212.77,23.776884]
["bitfinex","SOLUSD",1731443841129,4.6965,212.93,212.77,23.776884]
["bitfinex","SOLUSD",1731443841439,4.696,212.95,212.8,6.5395]
["bitfinex","SOLUSD",1731443841637,27.96762412,212.95,212.8,6.5395]
["bitfinex","SOLUSD",1731443842324,23.27162412,212.94,212.8,6.5395]
["bitfinex","SOLUSD",1731443842524,4.6963,212.93,212.81,1.6446]
["bitfinex","SOLUSD",1731443842825,23.27162412,212.89,212.81,1.1747]
["bitfinex","SOLUSD",1731443843028,23.27162412,212.89,212.81,1.6446]
["bitfinex","SOLUSD",1731443843338,4.6963,212.93,212.81,1.6446]
["bitfinex","SOLUSD",1731443844845,27.96792412,212.93,212.81,1.6446]
["bitfinex","SOLUSD",1731443846640,4.6968,212.91,212.81,1.6446]
["bitfinex","SOLUSD",1731443847338,4.6965,212.93,212.81,1.6446]
["bitfinex","SOLUSD",1731443847540,4.696,212.95,212.81,3.9941]
["bitfinex","SOLUSD",1731443848047,23.27162412,212.94,212.81,1.6446]
["bitfinex","SOLUSD",1731443848215,23.27162412,212.91,212.81,1.6446]
["bitfinex","SOLUSD",1731443848644,23.902374,212.94,212.81,1.6446]
["bitfinex","SOLUSD",1731443848645,23.27162412,212.9,212.81,1.6446]
["bitfinex","SOLUSD",1731443848826,23.27162412,212.91,212.81,1.6446]
["bitfinex","SOLUSD",1731443849025,23.27162412,212.89,212.81,1.6446]
["bitfinex","SOLUSD",1731443849229,23.27162412,212.87,212.81,1.1747]
["bitfinex","SOLUSD",1731443849441,23.27162412,212.88,212.81,1.1747]
["bitfinex","SOLUSD",1731443850226,23.27162412,212.9,212.81,1.6446]
["bitfinex","SOLUSD",1731443850427,4.6963,212.93,212.81,1.6446]
["bitfinex","SOLUSD",1731443850748,4.6957,212.96,212.82,23.902374]
["bitfinex","SOLUSD",1731443850946,4.6948,213.0,212.82,23.902374]
["bitfinex","SOLUSD",1731443851121,27.96642412,213.0,212.82,23.902374]
["bitfinex","SOLUSD",1731443851457,23.27162412,212.98,212.82,23.902374]
["bitfinex","SOLUSD",1731443851742,23.27162412,212.97,212.82,23.902374]
["bitfinex","SOLUSD",1731443852623,4.6957,212.96,212.84,23.776884]
["bitfinex","SOLUSD",1731443853738,26.7625,213.07,212.86,30.313484]
["bitfinex","SOLUSD",1731443854039,23.27162412,213.03,212.86,30.313484]
["bitfinex","SOLUSD",1731443854445,23.27162412,213.01,212.86,30.313484]
["bitfinex","SOLUSD",1731443854628,0.12549,213.04,212.86,30.313484]
["bitfinex","SOLUSD",1731443854629,23.27162412,212.99,212.86,30.313484]
["bitfinex","SOLUSD",1731443855326,23.27162412,212.98,212.86,6.5366]
["bitfinex","SOLUSD",1731443855526,4.6953,212.98,212.87,1.6441]
["bitfinex","SOLUSD",1731443855732,23.27162412,212.97,212.87,1.6441]
["bitfinex","SOLUSD",1731443855941,4.6953,212.98,212.87,1.6441]
["bitfinex","SOLUSD",1731443856152,23.27162412,212.97,212.87,1.6441]
["bitfinex","SOLUSD",1731443856846,23.27162412,212.96,212.87,1.6441]
["bitfinex","SOLUSD",1731443857018,23.27162412,212.95,212.87,1.6441]
["bitfinex","SOLUSD",1731443857226,23.27162412,212.93,212.87,1.1744]
["bitfinex","SOLUSD",1731443857527,23.27162412,212.92,212.86,6.5366]
["bitfinex","SOLUSD",1731443858134,23.27162412,212.93,212.86,6.5366]
["bitfinex","SOLUSD",1731443858445,23.27162412,212.92,212.86,6.5366]
["bitfinex","SOLUSD",1731443858747,23.27162412,212.9,212.83,17.4597]
["bitfinex","SOLUSD",1731443858929,23.27162412,212.85,212.81,6.5463]
["bitfinex","SOLUSD",1731443859127,23.27162412,212.84,212.77,16.2844]
["bitfinex","SOLUSD",1731443859334,23.27162412,212.86,212.77,17.4593]
["bitfinex","SOLUSD",1731443859642,23.27162412,212.85,212.77,17.4593]
["bitfinex","SOLUSD",1731443859840,23.27162412,212.86,212.77,17.4593]
["bitfinex","SOLUSD",1731443860038,23.27162412,212.89,212.77,17.4593]
["bitfinex","SOLUSD",1731443860245,23.27162412,212.92,212.78,23.902374]
["bitfinex","SOLUSD",1731443860431,23.27162412,212.93,212.78,23.902374]
["bitfinex","SOLUSD",1731443860633,23.27162412,212.94,212.78,23.902374]
["bitfinex","SOLUSD",1731443860832,27.96752412,212.95,212.79,1.6447]
["bitfinex","SOLUSD",1731443861452,4.6959,212.95,212.8,23.776884]
["bitfinex","SOLUSD",1731443861740,23.27162412,212.94,212.8,23.776884]
["bitfinex","SOLUSD",1731443862238,4.6962,212.94,212.82,23.776884]
["bitfinex","SOLUSD",1731443862446,4.6962,212.94,212.81,1.6446]
["bitfinex","SOLUSD",1731443862826,45.5961,213.01,212.81,1.6446]
["bitfinex","SOLUSD",1731443862827,20.0,212.96,212.81,1.6446]
["bitfinex","SOLUSD",1731443863239,23.27162412,212.95,212.81,1.6446]
["bitfinex","SOLUSD",1731443863443,23.27162412,212.96,212.81,1.6446]
["bitfinex","SOLUSD",1731443864242,4.6959,212.95,212.81,3.5242]
["bitfinex","SOLUSD",1731443864743,23.27162412,212.94,212.81,3.5242]
["bitfinex","SOLUSD",1731443864938,23.27162412,212.94,212.81,1.1747]
["bitfinex","SOLUSD",1731443865339,23.27162412,212.91,212.81,1.1747]
["bitfinex","SOLUSD",1731443865544,23.27162412,212.92,212.81,1.1747]
["bitfinex","SOLUSD",1731443865948,23.27162412,212.93,212.81,1.1747]
["bitfinex","SOLUSD",1731443866462,4.6965,212.92,212.81,1.1747]
["bitfinex","SOLUSD",1731443867852,23.27162412,212.91,212.81,1.1747]
["bitfinex","SOLUSD",1731443868031,4.6965,212.92,212.81,1.1747]
["bitfinex","SOLUSD",1731443868032,23.27162412,212.89,212.81,1.1747]
["bitfinex","SOLUSD",1731443868346,16.4379,212.92,212.79,0.4699]
["bitfinex","SOLUSD",1731443868561,23.27162412,212.89,212.79,1.6447]
["bitfinex","SOLUSD",1731443869236,23.27162412,212.9,212.79,1.6447]
["bitfinex","SOLUSD",1731443869438,27.96812412,212.92,212.79,1.6447]
["bitfinex","SOLUSD",1731443869828,27.96812412,212.92,212.79,1.1748]
["bitfinex","SOLUSD",1731443871246,7.33092966,212.96,212.8,0.12549]
["bitfinex","SOLUSD",1731443871428,11.7374,213.0,212.8,0.12549]
["bitfinex","SOLUSD",1731443871429,27.96642412,213.0,212.82,23.776884]
["bitfinex","SOLUSD",1731443871635,4.6948,213.0,212.84,23.776884]
["bitfinex","SOLUSD",1731443871831,23.27162412,213.03,212.86,34.130884]
["bitfinex","SOLUSD",1731443872151,4.6937,213.05,212.86,34.130884]
["bitfinex","SOLUSD",1731443872457,4.6937,213.05,212.88,23.776884]
["bitfinex","SOLUSD",1731443872658,27.96532412,213.05,212.88,23.776884]
["bitfinex","SOLUSD",1731443872836,23.27162412,213.02,212.88,23.776884]
["bitfinex","SOLUSD",1731443873037,23.27162412,213.01,212.88,23.776884]
["bitfinex","SOLUSD",1731443873254,23.27162412,213.01,212.87,16.0458]
["bitfinex","SOLUSD",1731443873643,23.27162412,213.02,212.87,16.0458]
["bitfinex","SOLUSD",1731443873846,4.6946,213.01,212.88,1.644]
["bitfinex","SOLUSD",1731443875947,23.27162412,213.01,212.88,1.644]
["bitfinex","SOLUSD",1731443876539,23.27162412,213.02,212.88,1.644]
["bitfinex","SOLUSD",1731443876747,23.27162412,213.02,212.88,3.9927]
["bitfinex","SOLUSD",1731443877055,23.27162412,213.0,212.88,3.9927]
["bitfinex","SOLUSD",1731443877258,23.27162412,213.02,212.88,3.9927]
["bitfinex","SOLUSD",1731443877769,20.0,213.04,212.89,23.776884]
["bitfinex","SOLUSD",1731443877938,24.6939,213.04,212.9,3.9924]
["bitfinex","SOLUSD",1731443878539,23.27162412,213.0,212.9,3.9924]
["bitfinex","SOLUSD",1731443878737,23.27162412,213.03,212.9,3.9924]
["bitfinex","SOLUSD",1731443879139,23.27162412,213.02,212.9,3.9924]
["bitfinex","SOLUSD",1731443879540,24.6945,213.02,212.9,3.5227]
["bitfinex","SOLUSD",1731443879740,20.0,213.02,212.9,3.5227]
["bitfinex","SOLUSD",1731443879962,43.27162412,213.05,212.91,23.776884]
["bitfinex","SOLUSD",1731443880163,23.27162412,213.04,212.9,3.5227]
["bitfinex","SOLUSD",1731443880461,23.27162412,213.03,212.9,3.5227]
["bitfinex","SOLUSD",1731443880643,43.27162412,213.01,212.9,3.5227]
["bitfinex","SOLUSD",1731443880844,34.52751954,213.01,212.9,3.5227]
["bitfinex","SOLUSD",1731443881341,39.22231954,213.01,212.9,3.5227]
["bitfinex","SOLUSD",1731443881537,4.6943,213.02,212.9,3.5227]
["bitfinex","SOLUSD",1731443881743,24.6943,213.02,212.9,3.5227]
["bitfinex","SOLUSD",1731443882158,20.0,213.02,212.91,6.4896]
["bitfinex","SOLUSD",1731443882354,39.22171954,213.03,212.91,6.4896]
["bitfinex","SOLUSD",1731443882748,14.52751954,213.01,212.91,6.4896]
["bitfinex","SOLUSD",1731443883845,19.22211954,213.01,212.92,1.6437]
["bitfinex","SOLUSD",1731443884254,4.6946,213.01,212.92,1.6437]
["bitfinex","SOLUSD",1731443884450,19.22121954,213.05,212.92,3.9919]
["bitfinex","SOLUSD",1731443884656,14.52751954,213.03,212.92,3.9919]
["bitfinex","SOLUSD",1731443884864,4.6937,213.05,212.92,3.9919]
["bitfinex","SOLUSD",1731443884865,19.22121954,213.05,212.92,3.9919]
["bitfinex","SOLUSD",1731443885262,19.22121954,213.05,212.93,23.776884]
["bitfinex","SOLUSD",1731443885263,4.6937,213.05,212.93,23.776884]
["bitfinex","SOLUSD",1731443885458,19.22101954,213.06,212.93,23.776884]
["bitfinex","SOLUSD",1731443885850,14.52751954,213.04,212.92,3.9919]
["bitfinex","SOLUSD",1731443886052,14.52751954,213.06,212.93,23.776884]
["bitfinex","SOLUSD",1731443886370,14.52751954,213.05,212.93,23.776884]
["bitfinex","SOLUSD",1731443886548,14.52751954,213.05,212.96,0.34666372]
["bitfinex","SOLUSD",1731443886954,14.52751954,213.05,212.97,1.6433]
["bitfinex","SOLUSD",1731443887158,14.52751954,213.04,212.97,1.6433]
["bitfinex","SOLUSD",1731443887548,14.52751954,213.02,212.94,0.34666372]
["bitfinex","SOLUSD",1731443887748,14.52751954,213.0,212.93,1.174]
["bitfinex","SOLUSD",1731443887946,14.52751954,213.0,212.93,1.98964908]
["bitfinex","SOLUSD",1731443888161,14.52751954,213.0,212.93,1.6436]
["bitfinex","SOLUSD",1731443888664,14.52751954,213.04,212.93,1.6436]
["bitfinex","SOLUSD",1731443888868,19.22121954,213.06,212.93,1.6436]
["bitfinex","SOLUSD",1731443889850,4.6932,213.08,212.94,23.902374]
["bitfinex","SOLUSD",1731443890166,4.6928,213.09,212.96,23.776884]
["bitfinex","SOLUSD",1731443890548,19.22011954,213.1,212.96,23.776884]
["bitfinex","SOLUSD",1731443890961,27.91565519,213.1,212.96,23.776884]
["bitfinex","SOLUSD",1731443891174,27.91565519,213.1,212.97,6.4954]
["bitfinex","SOLUSD",1731443891668,23.22305519,213.09,212.98,1.6433]
["bitfinex","SOLUSD",1731443892661,23.22305519,213.11,212.98,1.6433]
["bitfinex","SOLUSD",1731443893263,23.22305519,213.09,212.98,1.6433]
["bitfinex","SOLUSD",1731443893583,23.22305519,213.06,212.98,1.6433]
["bitfinex","SOLUSD",1731443893768,23.22305519,213.09,212.98,1.6433]
["bitfinex","SOLUSD",1731443893975,20.0,213.09,212.98,1.6433]
["bitfinex","SOLUSD",1731443894472,20.0,213.09,212.98,3.9909]
["bitfinex","SOLUSD",1731443895567,4.693,213.08,212.98,3.9909]
["bitfinex","SOLUSD",1731443897755,0.4438668,213.14,212.99,23.776884]
["bitfinex","SOLUSD",1731443897955,23.66692199,213.14,212.99,23.776884]
["bitfinex","SOLUSD",1731443898178,0.4438668,213.14,213.01,23.776884]
["bitfinex","SOLUSD",1731443898472,5.1355668,213.14,213.01,23.776884]
["bitfinex","SOLUSD",1731443898850,23.22305519,213.11,212.98,3.9909]
["bitfinex","SOLUSD",1731443899258,23.22305519,213.11,212.99,23.776884]
["bitfinex","SOLUSD",1731443899453,23.22305519,213.12,212.99,23.776884]
["bitfinex","SOLUSD",1731443899665,27.91545519,213.11,212.98,3.9909]
["bitfinex","SOLUSD",1731443901570,23.22305519,213.09,212.98,1.6433]
["bitfinex","SOLUSD",1731443901782,4.6924,213.11,212.98,3.9909]
["bitfinex","SOLUSD",1731443902077,24.6924,213.11,212.99,0.12549]
["bitfinex","SOLUSD",1731443902578,47.91545519,213.11,212.99,0.12549]
["bitfinex","SOLUSD",1731443902772,23.22305519,213.1,212.99,0.12549]
["bitfinex","SOLUSD",1731443903163,4.6928,213.09,213.0,1.6431]
["bitfinex","SOLUSD",1731443903358,27.91585519,213.09,213.0,1.6431]
["bitfinex","SOLUSD",1731443903564,23.22305519,213.08,213.0,1.6431]
["bitfinex","SOLUSD",1731443903781,23.22305519,213.04,212.97,6.4954]
["bitfinex","SOLUSD",1731443903986,23.22305519,213.03,212.97,6.9649]
["bitfinex","SOLUSD",1731443905054,27.91725519,213.03,212.97,6.9649]
["bitfinex","SOLUSD",1731443905257,23.22305519,213.0,212.96,1.1738]
["bitfinex","SOLUSD",1731443905577,4.6942,213.03,212.96,1.1738]
["bitfinex","SOLUSD",1731443905578,23.22305519,213.01,212.96,1.6433]
["bitfinex","SOLUSD",1731443905752,4.6942,213.03,212.96,1.6433]
["bitfinex","SOLUSD",1731443905753,23.22305519,213.0,212.96,1.1738]
["bitfinex","SOLUSD",1731443906158,4.6942,213.03,212.88,6.4295]
["bitfinex","SOLUSD",1731443906159,23.22305519,212.97,212.89,0.4697]
["bitfinex","SOLUSD",1731443906360,23.22305519,212.93,212.88,6.8992]
["bitfinex","SOLUSD",1731443906579,23.22305519,212.92,212.88,6.8992]
["bitfinex","SOLUSD",1731443906779,23.22305519,212.93,212.88,6.8992]
["bitfinex","SOLUSD",1731443907074,23.22305519,212.94,212.88,8.0735]
["bitfinex","SOLUSD",1731443907680,23.22305519,212.93,212.88,8.0735]
["bitfinex","SOLUSD",1731443907885,23.22305519,212.95,212.88,8.0735]
["bitfinex","SOLUSD",1731443908468,23.22305519,212.94,212.88,8.0735]
["bitfinex","SOLUSD",1731443908680,23.22305519,212.92,212.88,6.4295]
["bitfinex","SOLUSD",1731443908993,23.22305519,212.89,212.83,8.0738]
["bitfinex","SOLUSD",1731443909285,23.22305519,212.87,212.83,8.0738]
["bitfinex","SOLUSD",1731443909583,23.22305519,212.84,212.76,0.3488993]
["bitfinex","SOLUSD",1731443909879,23.22305519,212.77,212.73,0.3488993]
["bitfinex","SOLUSD",1731443910065,23.22305519,212.74,212.72,0.3488993]
["bitfinex","SOLUSD",1731443910388,23.22305519,212.73,212.7,0.3488993]
["bitfinex","SOLUSD",1731443910560,23.22305519,212.71,212.7,0.3488993]
["bitfinex","SOLUSD",1731443910885,23.22305519,212.71,212.57,16.0695]
["bitfinex","SOLUSD",1731443910886,48.603774,212.7,212.55,6.4295]
["bitfinex","SOLUSD",1731443911130,23.22305519,212.61,212.54,4.4162]
["bitfinex","SOLUSD",1731443911267,20.0,212.68,212.54,4.4162]
["bitfinex","SOLUSD",1731443911268,23.22305519,212.66,212.54,4.4162]
["bitfinex","SOLUSD",1731443911479,23.22305519,212.7,212.55,0.12549]
["bitfinex","SOLUSD",1731443911782,23.22305519,212.7,212.54,7.239]
["bitfinex","SOLUSD",1731443912161,23.22305519,212.69,212.54,7.239]
["bitfinex","SOLUSD",1731443912361,23.22305519,212.68,212.54,7.239]
["bitfinex","SOLUSD",1731443912690,24.701,212.72,212.54,7.239]
["bitfinex","SOLUSD",1731443912691,23.22305519,212.62,212.54,4.8866]
["bitfinex","SOLUSD",1731443912868,23.22305519,212.61,212.54,4.8866]
["bitfinex","SOLUSD",1731443913064,43.22305519,212.64,212.54,1.6466]
["bitfinex","SOLUSD",1731443913265,23.22305519,212.65,212.54,1.6466]
["bitfinex","SOLUSD",1731443913591,23.22305519,212.64,212.54,1.6466]
["bitfinex","SOLUSD",1731443913884,4.7014,212.7,212.54,1.6466]
["bitfinex","SOLUSD",1731443913885,23.22305519,212.62,212.54,1.6466]
["bitfinex","SOLUSD",1731443914383,23.22305519,212.61,212.54,1.6466]
["bitfinex","SOLUSD",1731443914582,23.22305519,212.61,212.54,1.1762]
["bitfinex","SOLUSD",1731443915089,23.22305519,212.6,212.54,1.1762]
["bitfinex","SOLUSD",1731443915265,23.22305519,212.61,212.54,1.1762]
["bitfinex","SOLUSD",1731443915592,7.31561079,212.61,212.54,1.1762]
["bitfinex","SOLUSD",1731443915760,23.22305519,212.59,212.54,1.1762]
["bitfinex","SOLUSD",1731443916364,23.22305519,212.58,212.54,1.1762]
["bitfinex","SOLUSD",1731443916565,23.22305519,212.58,212.51,0.4705]
["bitfinex","SOLUSD",1731443916764,23.22305519,212.56,212.51,0.4705]
["bitfinex","SOLUSD",1731443917282,23.22305519,212.55,212.51,0.4705]
["bitfinex","SOLUSD",1731443917586,23.22305519,212.56,212.51,0.4705]
["bitfinex","SOLUSD",1731443917763,23.22305519,212.55,212.48,3.5296]
["bitfinex","SOLUSD",1731443918561,23.22305519,212.51,212.48,1.1765]
["bitfinex","SOLUSD",1731443919392,23.22305519,212.53,212.48,1.1765]
["bitfinex","SOLUSD",1731443920265,23.22305519,212.54,212.48,1.1765]
["bitfinex","SOLUSD",1731443920568,23.22305519,212.56,212.48,1.1765]
["bitfinex","SOLUSD",1731443921390,43.22305519,212.6,212.48,1.1765]
["bitfinex","SOLUSD",1731443922089,23.22305519,212.59,212.48,1.1765]
["bitfinex","SOLUSD",1731443922269,23.22305519,212.58,212.48,1.1765]
["bitfinex","SOLUSD",1731443922670,23.22305519,212.57,212.48,1.1765]
["bitfinex","SOLUSD",1731443922869,23.22305519,212.58,212.48,1.1765]
["bitfinex","SOLUSD",1731443923466,23.22305519,212.59,212.48,1.1765]
["bitfinex","SOLUSD",1731443924083,23.22305519,212.58,212.48,1.1765]
["bitfinex","SOLUSD",1731443924788,23.22305519,212.59,212.48,1.1765]
["bitfinex","SOLUSD",1731443925668,4.7033,212.62,212.48,1.1765]
["bitfinex","SOLUSD",1731443925669,23.22305519,212.58,212.48,1.6471]
["bitfinex","SOLUSD",1731443925880,23.22305519,212.55,212.48,1.6471]
["bitfinex","SOLUSD",1731443926107,23.22305519,212.54,212.48,1.6471]
["bitfinex","SOLUSD",1731443926264,7.31894293,212.58,212.48,1.6471]
["bitfinex","SOLUSD",1731443926466,30.54199812,212.58,212.48,1.6471]
["bitfinex","SOLUSD",1731443926685,23.22305519,212.55,212.48,1.6471]
["bitfinex","SOLUSD",1731443926993,23.22305519,212.55,212.48,1.1765]
["bitfinex","SOLUSD",1731443929274,43.22305519,212.57,212.48,1.1765]
["bitfinex","SOLUSD",1731443929585,23.22305519,212.53,212.48,1.1765]
["bitfinex","SOLUSD",1731443930696,23.22305519,212.55,212.48,1.1765]
["bitfinex","SOLUSD",1731443930904,23.22305519,212.56,212.48,1.1765]
["bitfinex","SOLUSD",1731443931193,20.0,212.57,212.48,1.1765]
["bitfinex","SOLUSD",1731443931393,43.22305519,212.57,212.48,1.1765]
["bitfinex","SOLUSD",1731443931603,23.22305519,212.57,212.48,1.1765]
["bitfinex","SOLUSD",1731443932199,30.54199812,212.58,212.48,1.1765]
["bitfinex","SOLUSD",1731443932492,23.22305519,212.56,212.48,1.1765]
["bitfinex","SOLUSD",1731443932990,23.22305519,212.57,212.48,1.1765]
["bitfinex","SOLUSD",1731443933179,30.54199812,212.58,212.48,1.1765]
["bitfinex","SOLUSD",1731443934995,23.22305519,212.57,212.48,1.1765]
["bitfinex","SOLUSD",1731443936574,7.31894293,212.58,212.48,1.1765]
["bitfinex","SOLUSD",1731443936775,44.38945519,212.63,212.49,23.902374]
["bitfinex","SOLUSD",1731443936973,23.22305519,212.62,212.49,23.902374]
["bitfinex","SOLUSD",1731443937194,30.53559472,212.62,212.49,23.902374]
["bitfinex","SOLUSD",1731443937398,23.22305519,212.56,212.48,1.1765]
["bitfinex","SOLUSD",1731443937692,23.22305519,212.6,212.48,1.1765]
["bitfinex","SOLUSD",1731443937882,23.22305519,212.59,212.48,1.1765]
["bitfinex","SOLUSD",1731443938081,43.22305519,212.61,212.48,1.1765]
["bitfinex","SOLUSD",1731443938293,30.53559472,212.62,212.48,1.1765]
["bitfinex","SOLUSD",1731443938498,7.31253953,212.62,212.48,1.1765]
["bitfinex","SOLUSD",1731443938687,7.31253953,212.62,212.49,0.12549]
["bitfinex","SOLUSD",1731443939001,7.31253953,212.62,212.49,23.902374]
["bitfinex","SOLUSD",1731443940085,30.53559472,212.62,212.5,3.9998]
["bitfinex","SOLUSD",1731443940282,23.22305519,212.64,212.5,3.9998]
["bitfinex","SOLUSD",1731443940481,23.22305519,212.65,212.51,45.273684]
["bitfinex","SOLUSD",1731443940692,23.22305519,212.63,212.51,45.273684]
["bitfinex","SOLUSD",1731443940885,23.22305519,212.64,212.51,45.273684]
["bitfinex","SOLUSD",1731443941088,14.57844119,212.64,212.51,45.273684]
["bitfinex","SOLUSD",1731443941699,14.57844119,212.62,212.52,3.9995]
["bitfinex","SOLUSD",1731443941896,14.57844119,212.6,212.52,3.9995]
["bitfinex","SOLUSD",1731443942300,14.57844119,212.61,212.52,3.9995]
["bitfinex","SOLUSD",1731443943012,0.12549,212.64,212.52,3.9995]
["bitfinex","SOLUSD",1731443943013,14.57844119,212.59,212.52,3.9995]
["bitfinex","SOLUSD",1731443943323,14.57844119,212.6,212.52,3.9995]
["bitfinex","SOLUSD",1731443943492,14.57844119,212.61,212.52,3.9995]
["bitfinex","SOLUSD",1731443943693,34.57844119,212.65,212.52,3.9995]
["bitfinex","SOLUSD",1731443944003,14.57844119,212.64,212.52,3.9995]
["bitfinex","SOLUSD",1731443944403,34.57844119,212.65,212.52,3.9995]
["bitfinex","SOLUSD",1731443944905,39.28094119,212.65,212.52,3.9995]
["bitfinex","SOLUSD",1731443945408,14.57844119,212.69,212.53,23.776884]
["bitfinex","SOLUSD",1731443945615,14.57844119,212.69,212.55,23.776884]
["bitfinex","SOLUSD",1731443945902,4.7012,212.71,212.55,23.776884]
["bitfinex","SOLUSD",1731443946110,14.57844119,212.69,212.55,23.776884]
["bitfinex","SOLUSD",1731443946303,14.57844119,212.68,212.55,23.776884]
["bitfinex","SOLUSD",1731443946908,14.57844119,212.67,212.56,3.9987]
["bitfinex","SOLUSD",1731443947697,14.57844119,212.69,212.56,3.9987]
["bitfinex","SOLUSD",1731443947896,19.27964119,212.71,212.56,3.9987]
["bitfinex","SOLUSD",1731443948102,15.7375,212.73,212.58,6.2846]
["bitfinex","SOLUSD",1731443948103,14.57844119,212.73,212.58,6.2846]
["bitfinex","SOLUSD",1731443948288,14.57844119,212.72,212.59,23.776884]
["bitfinex","SOLUSD",1731443948804,21.89721892,212.73,212.59,23.776884]
["bitfinex","SOLUSD",1731443949007,4.699,212.81,212.61,23.776884]
["bitfinex","SOLUSD",1731443949188,14.57844119,212.78,212.61,23.776884]
["bitfinex","SOLUSD",1731443949388,14.57844119,212.73,212.61,23.776884]
["bitfinex","SOLUSD",1731443949905,14.57844119,212.74,212.62,3.9977]
["bitfinex","SOLUSD",1731443950111,14.57844119,212.76,212.62,3.9977]
["bitfinex","SOLUSD",1731443950408,14.57844119,212.78,212.63,23.776884]
["bitfinex","SOLUSD",1731443950618,14.57844119,212.77,212.63,23.776884]
["bitfinex","SOLUSD",1731443951311,14.57844119,212.78,212.64,3.9971]
["bitfinex","SOLUSD",1731443952199,14.57844119,212.78,212.66,6.3545]
["bitfinex","SOLUSD",1731443952401,7.31739274,212.81,212.67,23.776884]
["bitfinex","SOLUSD",1731443953011,21.89583393,212.81,212.67,23.776884]
["bitfinex","SOLUSD",1731443953213,14.57844119,212.8,212.67,23.776884]
["bitfinex","SOLUSD",1731443953507,14.57844119,212.79,212.68,1.6455]
["bitfinex","SOLUSD",1731443953906,14.57844119,212.79,212.68,3.9964]
["bitfinex","SOLUSD",1731443954293,14.57844119,212.8,212.68,3.9964]
["bitfinex","SOLUSD",1731443954607,14.57844119,212.78,212.68,3.9964]
["bitfinex","SOLUSD",1731443955016,14.57844119,212.76,212.68,3.9964]
["bitfinex","SOLUSD",1731443955188,20.12549,212.8,212.68,3.9964]
["bitfinex","SOLUSD",1731443955189,34.57844119,212.8,212.68,3.9964]
["bitfinex","SOLUSD",1731443955390,14.57844119,212.79,212.68,3.9964]
["bitfinex","SOLUSD",1731443955585,14.57844119,212.8,212.68,3.9964]
["bitfinex","SOLUSD",1731443955790,21.89583393,212.81,212.68,3.9964]
["bitfinex","SOLUSD",1731443956514,14.57844119,212.8,212.68,3.9964]
["bitfinex","SOLUSD",1731443956716,14.57844119,212.78,212.68,3.9964]
["bitfinex","SOLUSD",1731443957015,0.12549,212.8,212.68,1.1754]
["bitfinex","SOLUSD",1731443957218,14.57844119,212.74,212.68,1.1754]
["bitfinex","SOLUSD",1731443957403,14.57844119,212.75,212.68,1.1754]
["bitfinex","SOLUSD",1731443957587,7.31739274,212.81,212.68,1.1754]
["bitfinex","SOLUSD",1731443957905,0.81131356,212.85,212.68,1.1754]
["bitfinex","SOLUSD",1731443957906,19.27694119,212.83,212.68,1.1754]
["bitfinex","SOLUSD",1731443958104,14.57844119,212.82,212.68,1.1754]
["bitfinex","SOLUSD",1731443958506,14.57844119,212.81,212.68,1.1754]
["bitfinex","SOLUSD",1731443959092,4.6992,212.8,212.68,3.9964]
["bitfinex","SOLUSD",1731443959305,14.57844119,212.82,212.68,3.9964]
["bitfinex","SOLUSD",1731443959704,19.27714119,212.83,212.68,3.9964]
["bitfinex","SOLUSD",1731443960103,20.0,212.82,212.68,3.9964]
["bitfinex","SOLUSD",1731443960614,24.6988,212.82,212.68,3.5263]
["bitfinex","SOLUSD",1731443960916,19.27724119,212.82,212.68,3.5263]
["bitfinex","SOLUSD",1731443962407,14.57844119,212.81,212.68,3.5263]
["bitfinex","SOLUSD",1731443962798,5.40836196,212.89,212.71,23.8577709]
["bitfinex","SOLUSD",1731443962997,30.14874119,212.92,212.73,23.776884]
["bitfinex","SOLUSD",1731443963313,15.39010906,212.91,212.73,23.776884]
["bitfinex","SOLUSD",1731443963524,14.57844119,212.9,212.73,23.776884]
["bitfinex","SOLUSD",1731443963922,4.6977,212.87,212.74,3.9953]
["bitfinex","SOLUSD",1731443964220,14.70393119,212.86,212.74,3.9953]
["bitfinex","SOLUSD",1731443964512,14.57844119,212.82,212.72,6.6326]
["bitfinex","SOLUSD",1731443964723,14.57844119,212.84,212.72,6.6326]
["bitfinex","SOLUSD",1731443965013,14.57844119,212.89,212.72,10.1583]
["bitfinex","SOLUSD",1731443965216,19.27544119,212.9,212.73,23.902374]
["bitfinex","SOLUSD",1731443965718,14.57844119,212.89,212.73,23.902374]
["bitfinex","SOLUSD",1731443965917,19.27614119,212.87,212.74,1.6451]
["bitfinex","SOLUSD",1731443966114,4.6977,212.87,212.74,3.9953]
["bitfinex","SOLUSD",1731443966317,19.27554119,212.9,212.75,23.776884]
["bitfinex","SOLUSD",1731443966520,4.6971,212.9,212.75,23.776884]
["bitfinex","SOLUSD",1731443966692,14.57844119,212.89,212.75,23.776884]
["bitfinex","SOLUSD",1731443966897,14.57844119,212.88,212.75,23.776884]
["bitfinex","SOLUSD",1731443967097,4.6971,212.9,212.74,3.9953]
["bitfinex","SOLUSD",1731443967098,14.57844119,212.86,212.74,3.9953]
["bitfinex","SOLUSD",1731443967698,14.57844119,212.87,212.74,3.9953]
["bitfinex","SOLUSD",1731443967915,19.27554119,212.9,212.75,23.902374]
["bitfinex","SOLUSD",1731443968114,19.27524119,212.91,212.76,3.995]
["bitfinex","SOLUSD",1731443968330,14.57844119,212.9,212.76,3.995]
["bitfinex","SOLUSD",1731443968501,0.81160521,212.89,212.76,3.995]
["bitfinex","SOLUSD",1731443968702,15.3900464,212.89,212.76,3.995]
["bitfinex","SOLUSD",1731443969521,5.50890521,212.89,212.76,3.995]
["bitfinex","SOLUSD",1731443969717,4.6973,212.89,212.76,3.995]
["bitfinex","SOLUSD",1731443969924,20.0,212.91,212.77,23.776884]
["bitfinex","SOLUSD",1731443970305,4.6963,212.93,212.78,22.2206]
["bitfinex","SOLUSD",1731443970516,14.57844119,212.95,212.79,23.776884]
["bitfinex","SOLUSD",1731443970911,20.08571085,212.96,212.79,23.776884]
["bitfinex","SOLUSD",1731443971141,14.57844119,212.95,212.79,23.776884]
["bitfinex","SOLUSD",1731443971319,14.57844119,212.94,212.79,23.776884]
["bitfinex","SOLUSD",1731443971620,14.57844119,212.92,212.8,3.9943]
["bitfinex","SOLUSD",1731443972417,14.57844119,212.91,212.8,3.9943]
["bitfinex","SOLUSD",1731443972935,14.57844119,212.88,212.8,3.9943]
["bitfinex","SOLUSD",1731443973430,14.57844119,212.9,212.8,3.9943]
["bitfinex","SOLUSD",1731443974002,14.57844119,212.9,212.8,3.5244]
["bitfinex","SOLUSD",1731443974719,14.57844119,212.89,212.8,3.5244]
["bitfinex","SOLUSD",1731443975517,14.57844119,212.87,212.8,3.5244]
["bitfinex","SOLUSD",1731443975699,14.57844119,212.86,212.8,3.5244]
["bitfinex","SOLUSD",1731443976430,14.57844119,212.87,212.8,3.5244]
["bitfinex","SOLUSD",1731443977107,14.57844119,212.89,212.8,3.5244]
["bitfinex","SOLUSD",1731443979408,14.57844119,212.9,212.8,3.5244]
["bitfinex","SOLUSD",1731443979822,14.57844119,212.89,212.8,3.5244]
["bitfinex","SOLUSD",1731443980622,14.57844119,212.9,212.8,3.5244]
["bitfinex","SOLUSD",1731443982534,19.27544119,212.9,212.8,3.5244]
["bitfinex","SOLUSD",1731443983311,14.57844119,212.9,212.8,3.5244]
["bitfinex","SOLUSD",1731443983533,19.27544119,212.9,212.8,3.5244]
["bitfinex","SOLUSD",1731443984228,14.57844119,212.92,212.8,3.5244]
["bitfinex","SOLUSD",1731443984819,14.57844119,212.9,212.8,3.5244]
["bitfinex","SOLUSD",1731443985517,14.57844119,212.92,212.81,0.12549]
["bitfinex","SOLUSD",1731443985718,14.57844119,212.95,212.81,23.902374]
["bitfinex","SOLUSD",1731443985913,14.57844119,212.94,212.81,23.902374]
["bitfinex","SOLUSD",1731443987330,14.57844119,212.94,212.82,3.9939]
["bitfinex","SOLUSD",1731443987519,14.57844119,212.98,212.85,40.332884]
["bitfinex","SOLUSD",1731443987910,19.27364119,212.98,212.85,40.332884]
["bitfinex","SOLUSD",1731443988526,14.57844119,212.99,212.85,40.332884]
["bitfinex","SOLUSD",1731443988833,14.57844119,212.98,212.85,40.332884]
["bitfinex","SOLUSD",1731443989217,12.83299412,213.0,212.85,40.332884]
["bitfinex","SOLUSD",1731443989422,14.57844119,212.98,212.86,3.993]
["bitfinex","SOLUSD",1731443989618,14.57844119,212.94,212.86,1.6441]
["bitfinex","SOLUSD",1731443989822,14.57844119,212.96,212.86,1.6441]
["bitfinex","SOLUSD",1731443990031,14.57844119,212.95,212.86,1.6441]
["bitfinex","SOLUSD",1731443990552,14.57844119,212.97,212.86,1.6441]
["bitfinex","SOLUSD",1731443990832,14.57844119,212.97,212.86,3.993]
["bitfinex","SOLUSD",1731443992611,8.13819412,213.0,212.86,3.993]
["bitfinex","SOLUSD",1731443992818,14.57844119,213.02,212.87,23.776884]
["bitfinex","SOLUSD",1731443993034,14.57844119,213.03,212.87,23.776884]
["bitfinex","SOLUSD",1731443993241,14.57844119,213.03,212.88,22.5032]
["bitfinex","SOLUSD",1731443993535,14.57844119,213.07,212.89,23.776884]
["bitfinex","SOLUSD",1731443993941,14.57844119,213.07,212.91,6.4648]
["bitfinex","SOLUSD",1731443994235,14.57844119,213.07,212.93,3.9917]
["bitfinex","SOLUSD",1731443994421,14.57844119,213.07,212.95,15.3349]
["bitfinex","SOLUSD",1731443994616,26.60346497,213.08,212.95,15.3349]
["bitfinex","SOLUSD",1731443994816,7.33192378,213.08,212.95,15.3349]
["bitfinex","SOLUSD",1731443995038,14.57844119,213.1,212.96,6.3046]
["bitfinex","SOLUSD",1731443995229,0.81276591,213.12,212.96,6.3046]
["bitfinex","SOLUSD",1731443995531,20.0834071,213.12,212.96,6.3046]
["bitfinex","SOLUSD",1731443995736,14.57844119,213.09,212.96,6.3046]
["bitfinex","SOLUSD",1731443995928,14.57844119,213.07,212.96,6.3046]
["bitfinex","SOLUSD",1731443996423,14.57844119,213.07,212.97,1.6433]
["bitfinex","SOLUSD",1731443996630,14.57844119,213.1,212.97,3.991]
["bitfinex","SOLUSD",1731443998533,14.57844119,213.09,212.97,3.991]
["bitfinex","SOLUSD",1731443999646,14.57844119,213.07,212.97,1.6433]
["bitfinex","SOLUSD",1731443999820,14.57844119,213.08,212.97,1.6433]
["bitfinex","SOLUSD",1731444000559,14.57844119,213.09,212.97,3.991]
["bitfinex","SOLUSD",1731444000729,14.57844119,213.04,212.97,1.6433]
["bitfinex","SOLUSD",1731444001045,20.0,213.09,212.97,1.6433]
["bitfinex","SOLUSD",1731444001219,14.57844119,212.99,212.93,1.174]
["bitfinex","SOLUSD",1731444001420,14.57844119,212.98,212.93,1.174]
["bitfinex","SOLUSD",1731444002130,19.27364119,212.98,212.93,1.174]
["bitfinex","SOLUSD",1731444002333,14.57844119,212.98,212.93,1.174]
["bitfinex","SOLUSD",1731444002836,14.57844119,212.96,212.91,6.4618]
["bitfinex","SOLUSD",1731444003038,14.57844119,212.93,212.89,1.1742]
["bitfinex","SOLUSD",1731444003342,23.876884,213.04,212.89,1.1742]
["bitfinex","SOLUSD",1731444003343,14.57844119,212.94,212.89,1.1742]
["bitfinex","SOLUSD",1731444003544,14.57844119,212.95,212.89,1.6439]
["bitfinex","SOLUSD",1731444003731,14.57844119,212.96,212.89,1.1742]
["bitfinex","SOLUSD",1731444004126,14.57844119,212.94,212.89,1.1742]
["bitfinex","SOLUSD",1731444004832,14.57844119,212.96,212.89,1.1742]
["bitfinex","SOLUSD",1731444005051,14.57844119,212.95,212.89,1.1742]
["bitfinex","SOLUSD",1731444005349,14.57844119,212.94,212.89,1.1742]
["bitfinex","SOLUSD",1731444005532,14.57844119,212.93,212.89,1.1742]
["bitfinex","SOLUSD",1731444005939,14.57844119,212.9,212.85,1.6442]
["bitfinex","SOLUSD",1731444006144,14.57844119,212.91,212.85,1.6442]
["bitfinex","SOLUSD",1731444006531,14.57844119,212.9,212.85,1.1745]
["bitfinex","SOLUSD",1731444006836,14.57844119,212.91,212.85,1.1745]
["bitfinex","SOLUSD",1731444007651,14.57844119,212.9,212.85,1.1745]
["bitfinex","SOLUSD",1731444008145,14.57844119,212.89,212.85,1.1745]
["bitfinex","SOLUSD",1731444008328,14.57844119,212.87,212.82,0.4698]
["bitfinex","SOLUSD",1731444009330,14.57844119,212.87,212.81,1.1747]
["bitfinex","SOLUSD",1731444009857,14.57844119,212.93,212.82,0.12549]
["bitfinex","SOLUSD",1731444010149,14.57844119,212.96,212.83,1.6444]
["bitfinex","SOLUSD",1731444010346,14.57844119,212.95,212.83,1.6444]
["bitfinex","SOLUSD",1731444010735,14.57844119,212.96,212.83,1.6444]
["bitfinex","SOLUSD",1731444010937,14.57844119,212.98,212.83,1.6444]
["bitfinex","SOLUSD",1731444011235,12.03172023,212.99,212.83,1.6444]
["bitfinex","SOLUSD",1731444011236,14.57844119,212.97,212.83,1.6444]
["bitfinex","SOLUSD",1731444011832,14.57844119,212.97,212.84,22.2693]
["bitfinex","SOLUSD",1731444012048,14.57844119,212.96,212.85,1.6443]
["bitfinex","SOLUSD",1731444012339,14.57844119,212.98,212.85,1.6443]
["bitfinex","SOLUSD",1731444012851,14.57844119,212.96,212.85,3.9933]
["bitfinex","SOLUSD",1731444013147,14.57844119,212.95,212.85,3.9933]
["bitfinex","SOLUSD",1731444013350,14.57844119,212.94,212.85,3.9933]
["bitfinex","SOLUSD",1731444013550,14.57844119,212.93,212.85,1.6443]
["bitfinex","SOLUSD",1731444013731,14.57844119,212.94,212.85,1.6443]
["bitfinex","SOLUSD",1731444015156,14.57844119,212.88,212.8,1.1748]
["bitfinex","SOLUSD",1731444015328,14.57844119,212.85,212.8,1.1748]
["bitfinex","SOLUSD",1731444015752,14.57844119,212.84,212.8,1.1748]
["bitfinex","SOLUSD",1731444015939,14.57844119,212.83,212.8,1.1748]
["bitfinex","SOLUSD",1731444016139,14.57844119,212.83,212.79,6.1781]
["bitfinex","SOLUSD",1731444016355,14.57844119,212.82,212.79,6.1781]
["bitfinex","SOLUSD",1731444016560,14.57844119,212.83,212.75,1.175]
["bitfinex","SOLUSD",1731444016758,14.57844119,212.81,212.76,0.4699]
["bitfinex","SOLUSD",1731444017229,14.57844119,212.82,212.76,0.4699]
["bitfinex","SOLUSD",1731444017535,14.57844119,212.81,212.76,0.4699]
["bitfinex","SOLUSD",1731444018037,4.7001,212.76,212.71,1.1752]
["bitfinex","SOLUSD",1731444018237,14.57844119,212.73,212.68,0.4701]
["bitfinex","SOLUSD",1731444018437,14.57844119,212.74,212.68,0.4701]
["bitfinex","SOLUSD",1731444018645,14.57844119,212.75,212.68,0.4701]
["bitfinex","SOLUSD",1731444018851,14.57844119,212.74,212.68,0.4701]
["bitfinex","SOLUSD",1731444019344,4.7001,212.76,212.68,0.4701]
["bitfinex","SOLUSD",1731444019345,14.57844119,212.76,212.68,0.4701]
["bitfinex","SOLUSD",1731444019537,14.57844119,212.81,212.69,0.12549]
["bitfinex","SOLUSD",1731444019750,14.57844119,212.82,212.69,0.12549]
["bitfinex","SOLUSD",1731444020056,19.27714119,212.83,212.69,0.12549]
["bitfinex","SOLUSD",1731444020434,14.57844119,212.82,212.69,0.12549]
["bitfinex","SOLUSD",1731444020635,14.57844119,212.82,212.7,1.6454]
["bitfinex","SOLUSD",1731444020853,15.1022,212.85,212.7,1.6454]
["bitfinex","SOLUSD",1731444020854,14.57844119,212.8,212.7,1.6454]
["bitfinex","SOLUSD",1731444021055,14.57844119,212.81,212.7,1.6454]
["bitfinex","SOLUSD",1731444021230,14.57844119,212.83,212.7,1.6454]
["bitfinex","SOLUSD",1731444021434,15.1022,212.85,212.7,1.6454]
["bitfinex","SOLUSD",1731444021435,14.57844119,212.85,212.7,3.9961]
["bitfinex","SOLUSD",1731444021662,14.57844119,212.85,212.72,21.4199]
["bitfinex","SOLUSD",1731444021864,14.57844119,212.86,212.72,21.4199]
["bitfinex","SOLUSD",1731444022156,14.57844119,212.85,212.72,21.4199]
["bitfinex","SOLUSD",1731444022455,14.57844119,212.86,212.72,21.4199]
["bitfinex","SOLUSD",1731444022662,14.57844119,212.82,212.73,1.6451]
["bitfinex","SOLUSD",1731444022957,23.28617838,212.82,212.73,1.6451]
["bitfinex","SOLUSD",1731444023163,23.28617838,212.83,212.73,1.6451]
["bitfinex","SOLUSD",1731444024155,27.98477838,212.83,212.73,1.6451]
["bitfinex","SOLUSD",1731444024860,23.28617838,212.81,212.73,1.6451]
["bitfinex","SOLUSD",1731444025056,23.28617838,212.78,212.73,1.1751]
["bitfinex","SOLUSD",1731444025452,23.28617838,212.8,212.73,1.1751]
["bitfinex","SOLUSD",1731444025845,23.776884,212.82,212.73,1.1751]
["bitfinex","SOLUSD",1731444025846,23.28617838,212.81,212.73,1.6451]
["bitfinex","SOLUSD",1731444026039,23.28617838,212.82,212.73,1.6451]
["bitfinex","SOLUSD",1731444026239,23.28617838,212.81,212.73,1.6451]
["bitfinex","SOLUSD",1731444026439,23.28617838,212.79,212.73,1.6451]
["bitfinex","SOLUSD",1731444026639,23.28617838,212.8,212.73,1.6451]
["bitfinex","SOLUSD",1731444027060,23.28617838,212.78,212.73,1.1751]
["bitfinex","SOLUSD",1731444027358,23.776884,212.82,212.73,1.1751]
["bitfinex","SOLUSD",1731444027359,23.28617838,212.8,212.73,1.1751]
["bitfinex","SOLUSD",1731444027758,23.28617838,212.78,212.73,1.1751]
["bitfinex","SOLUSD",1731444028068,23.28617838,212.77,212.69,1.1754]
["bitfinex","SOLUSD",1731444028362,23.28617838,212.79,212.69,1.1754]
["bitfinex","SOLUSD",1731444028854,23.28617838,212.77,212.69,1.1754]
["bitfinex","SOLUSD",1731444029445,23.28617838,212.74,212.69,1.1754]
["bitfinex","SOLUSD",1731444029656,23.28617838,212.73,212.66,0.4702]
["bitfinex","SOLUSD",1731444029960,23.28617838,212.72,212.66,0.4702]
["bitfinex","SOLUSD",1731444030263,20.12549,212.79,212.66,0.4702]
["bitfinex","SOLUSD",1731444030264,23.28617838,212.74,212.66,1.6457]
["bitfinex","SOLUSD",1731444030442,47.06306238,212.77,212.66,1.6457]
["bitfinex","SOLUSD",1731444030968,23.28617838,212.76,212.66,1.6457]
["bitfinex","SOLUSD",1731444031349,27.98637838,212.76,212.66,1.1755]
["bitfinex","SOLUSD",1731444031668,4.7002,212.76,212.66,1.1755]
["bitfinex","SOLUSD",1731444032742,27.98637838,212.76,212.66,1.1755]
["bitfinex","SOLUSD",1731444033266,23.28617838,212.79,212.67,0.12549]
["bitfinex","SOLUSD",1731444033450,23.28617838,212.82,212.67,0.12549]
["bitfinex","SOLUSD",1731444033653,27.98497838,212.82,212.67,0.12549]
["bitfinex","SOLUSD",1731444033973,23.28617838,212.81,212.67,0.12549]
["bitfinex","SOLUSD",1731444034168,23.28617838,212.81,212.67,23.902374]
["bitfinex","SOLUSD",1731444034466,16.97083109,212.87,212.69,39.366084]
["bitfinex","SOLUSD",1731444034467,23.28617838,212.85,212.69,39.366084]
["bitfinex","SOLUSD",1731444034850,23.28617838,212.79,212.69,15.5892]
["bitfinex","SOLUSD",1731444035045,23.28617838,212.76,212.69,15.5892]
["bitfinex","SOLUSD",1731444035250,0.12549,212.82,212.7,0.4701]
["bitfinex","SOLUSD",1731444035444,23.28617838,212.77,212.7,0.4701]
["bitfinex","SOLUSD",1731444035977,23.28617838,212.76,212.7,0.4701]
["bitfinex","SOLUSD",1731444036267,0.81659051,212.79,212.7,0.4701]
["bitfinex","SOLUSD",1731444036268,23.28617838,212.75,212.7,1.6454]
["bitfinex","SOLUSD",1731444036443,0.81659051,212.79,212.68,6.0281]
["bitfinex","SOLUSD",1731444036444,23.28617838,212.72,212.68,0.4701]
["bitfinex","SOLUSD",1731444036643,23.28617838,212.73,212.68,0.4701]
["bitfinex","SOLUSD",1731444036852,23.28617838,212.76,212.68,1.6455]
["bitfinex","SOLUSD",1731444037261,27.98627838,212.76,212.68,1.1754]
["bitfinex","SOLUSD",1731444037470,23.28617838,212.76,212.68,1.1754]
["bitfinex","SOLUSD",1731444037644,23.28617838,212.72,212.65,0.4702]
["bitfinex","SOLUSD",1731444037842,23.28617838,212.73,212.65,1.6458]
["bitfinex","SOLUSD",1731444038167,23.28617838,212.76,212.65,1.6458]
["bitfinex","SOLUSD",1731444038350,23.28617838,212.74,212.65,1.6458]
["bitfinex","SOLUSD",1731444038749,23.28617838,212.75,212.65,1.6458]
["bitfinex","SOLUSD",1731444039073,23.28617838,212.75,212.65,3.997]
["bitfinex","SOLUSD",1731444039651,23.28617838,212.77,212.66,0.12549]
["bitfinex","SOLUSD",1731444039863,23.28617838,212.78,212.66,0.12549]
["bitfinex","SOLUSD",1731444040253,23.28617838,212.77,212.66,0.12549]
["bitfinex","SOLUSD",1731444040854,23.28617838,212.77,212.67,1.6457]
["bitfinex","SOLUSD",1731444041259,4.6997,212.78,212.67,1.6457]
["bitfinex","SOLUSD",1731444041467,27.98587838,212.78,212.67,1.6457]
["bitfinex","SOLUSD",1731444042866,23.28617838,212.77,212.67,1.6457]
["bitfinex","SOLUSD",1731444043654,23.28617838,212.76,212.67,1.6457]
["bitfinex","SOLUSD",1731444044748,14.56241249,212.76,212.67,1.6457]
["bitfinex","SOLUSD",1731444045577,14.56241249,212.81,212.67,3.9967]
["bitfinex","SOLUSD",1731444045758,35.39091249,212.86,212.69,6.5297]
["bitfinex","SOLUSD",1731444045956,14.56241249,212.84,212.7,23.776884]
["bitfinex","SOLUSD",1731444046855,14.56241249,212.84,212.71,3.996]
["bitfinex","SOLUSD",1731444047571,14.56241249,212.81,212.71,3.996]
["bitfinex","SOLUSD",1731444047775,14.56241249,212.8,212.71,1.6454]
["bitfinex","SOLUSD",1731444047952,14.56241249,212.77,212.71,1.6454]
["bitfinex","SOLUSD",1731444048151,14.56241249,212.76,212.71,1.6454]
["bitfinex","SOLUSD",1731444048980,14.56241249,212.76,212.71,1.1753]
["bitfinex","SOLUSD",1731444049271,13.55780771,212.83,212.71,1.1753]
["bitfinex","SOLUSD",1731444049468,14.56241249,212.77,212.71,1.1753]
["bitfinex","SOLUSD",1731444050376,14.56241249,212.78,212.71,1.1753]
["bitfinex","SOLUSD",1731444050768,14.56241249,212.81,212.71,1.1753]
["bitfinex","SOLUSD",1731444050965,14.56241249,212.82,212.72,0.12549]
["bitfinex","SOLUSD",1731444051170,14.56241249,212.84,212.72,0.12549]
["bitfinex","SOLUSD",1731444051674,19.26071249,212.84,212.72,0.12549]
["bitfinex","SOLUSD",1731444051983,14.56241249,212.83,212.72,0.12549]
["bitfinex","SOLUSD",1731444052362,14.56241249,212.82,212.72,0.12549]
["bitfinex","SOLUSD",1731444052562,14.56241249,212.82,212.73,1.6451]
["bitfinex","SOLUSD",1731444053078,14.56241249,212.84,212.73,1.6451]
["bitfinex","SOLUSD",1731444053377,19.26051249,212.85,212.73,1.6451]
["bitfinex","SOLUSD",1731444053566,14.56241249,212.84,212.73,1.1751]
["bitfinex","SOLUSD",1731444054165,14.56241249,212.84,212.71,23.902374]
["bitfinex","SOLUSD",1731444054975,14.56241249,212.83,212.71,23.902374]
["bitfinex","SOLUSD",1731444055670,0.81631784,212.87,212.73,23.776884]
["bitfinex","SOLUSD",1731444055872,30.37541249,212.91,212.75,23.776884]
["bitfinex","SOLUSD",1731444057090,14.56241249,212.9,212.75,23.776884]
["bitfinex","SOLUSD",1731444057276,14.56241249,212.84,212.74,21.8507]
["bitfinex","SOLUSD",1731444057579,14.56241249,212.85,212.74,21.8507]
["bitfinex","SOLUSD",1731444057757,14.56241249,212.85,212.75,3.2901]
["bitfinex","SOLUSD",1731444057960,14.56241249,212.86,212.75,3.2901]
["bitfinex","SOLUSD",1731444058483,14.56241249,212.86,212.75,7.9904]
["bitfinex","SOLUSD",1731444059069,14.56241249,212.85,212.75,7.9904]
["bitfinex","SOLUSD",1731444059387,14.56241249,212.86,212.75,7.9904]
["bitfinex","SOLUSD",1731444060384,14.56241249,212.9,212.76,23.776884]
["bitfinex","SOLUSD",1731444060761,14.56241249,212.86,212.75,12.6907]
["bitfinex","SOLUSD",1731444061384,8.15609218,212.92,212.75,12.6907]
["bitfinex","SOLUSD",1731444061385,14.56241249,212.85,212.75,12.6907]
["bitfinex","SOLUSD",1731444061585,20.0,212.91,212.75,12.6907]
["bitfinex","SOLUSD",1731444061773,14.56241249,212.9,212.76,23.776884]
["bitfinex","SOLUSD",1731444062080,38.04378562,212.97,212.77,6.5027]
["bitfinex","SOLUSD",1731444062081,48.45008549,212.97,212.77,6.5027]
["bitfinex","SOLUSD",1731444062288,18.780773,212.97,212.8,31.765484]
["bitfinex","SOLUSD",1731444062663,15.37789267,212.98,212.8,31.765484]
["bitfinex","SOLUSD",1731444062870,0.81548018,212.98,212.8,31.765484]
["bitfinex","SOLUSD",1731444063175,0.81548018,212.98,212.82,23.776884]
["bitfinex","SOLUSD",1731444063376,15.3069,213.02,212.84,23.776884]
["bitfinex","SOLUSD",1731444063575,0.81520969,213.01,212.86,23.776884]
["bitfinex","SOLUSD",1731444063782,23.25332477,212.99,212.86,23.776884]
["bitfinex","SOLUSD",1731444063983,23.25332477,212.98,212.85,6.5256]
["bitfinex","SOLUSD",1731444064183,23.25332477,212.97,212.85,6.5256]
["bitfinex","SOLUSD",1731444064388,23.25332477,212.97,212.86,3.2884]
["bitfinex","SOLUSD",1731444064685,23.25332477,212.98,212.86,3.2884]
["bitfinex","SOLUSD",1731444065092,23.25332477,212.93,212.86,3.2884]
["bitfinex","SOLUSD",1731444065275,23.25332477,212.95,212.86,3.2884]
["bitfinex","SOLUSD",1731444065587,20.0,212.94,212.86,3.2884]
["bitfinex","SOLUSD",1731444065963,43.25332477,212.96,212.86,3.2884]
["bitfinex","SOLUSD",1731444066269,4.6952,212.98,212.86,3.2884]
["bitfinex","SOLUSD",1731444066270,23.25332477,213.0,212.86,7.9863]
["bitfinex","SOLUSD",1731444066575,46.78736618,213.02,212.87,0.12549]
["bitfinex","SOLUSD",1731444066772,46.78736618,213.02,212.87,23.902374]
["bitfinex","SOLUSD",1731444066979,24.06853446,213.01,212.87,23.902374]
["bitfinex","SOLUSD",1731444067392,0.81520969,213.01,212.87,23.902374]
["bitfinex","SOLUSD",1731444067763,7.33644141,213.02,212.87,23.902374]
["bitfinex","SOLUSD",1731444067964,20.0,213.01,212.87,23.902374]
["bitfinex","SOLUSD",1731444068166,20.0,213.01,212.88,0.9394]
["bitfinex","SOLUSD",1731444068372,20.0,213.01,212.88,7.9855]
["bitfinex","SOLUSD",1731444069579,39.15153886,213.07,212.88,7.9855]
["bitfinex","SOLUSD",1731444069580,23.25332477,213.09,212.91,23.776884]
["bitfinex","SOLUSD",1731444069906,15.1838,213.12,212.91,23.8577709]
["bitfinex","SOLUSD",1731444069907,0.81541375,213.12,212.91,23.8577709]
["bitfinex","SOLUSD",1731444070195,0.4438668,213.14,212.95,0.0808869]
["bitfinex","SOLUSD",1731444070396,0.4438668,213.14,212.97,23.776884]
["bitfinex","SOLUSD",1731444071090,23.69719157,213.14,212.97,23.776884]
["bitfinex","SOLUSD",1731444071596,23.69719157,213.14,212.99,23.776884]
["bitfinex","SOLUSD",1731444072788,23.69719157,213.14,213.0,7.9811]
["bitfinex","SOLUSD",1731444073476,20.4438668,213.14,213.0,7.9811]
["bitfinex","SOLUSD",1731444074273,0.4438668,213.14,213.0,7.9811]
["bitfinex","SOLUSD",1731444074483,0.4438668,213.14,213.01,6.6111]
["bitfinex","SOLUSD",1731444074992,0.4438668,213.14,213.02,23.776884]
["bitfinex","SOLUSD",1731444076368,0.4438668,213.14,213.03,7.9799]
["bitfinex","SOLUSD",1731444076698,0.4438668,213.14,213.04,23.776884]
["bitfinex","SOLUSD",1731444077075,0.4438668,213.14,213.05,22.9055]
["bitfinex","SOLUSD",1731444077282,0.4438668,213.14,213.06,23.776884]
["bitfinex","SOLUSD",1731444078198,0.4438668,213.14,213.08,23.776884]
["bitfinex","SOLUSD",1731444078402,7.32849155,213.26,213.09,11.0949]
["bitfinex","SOLUSD",1731444078587,7.32849155,213.26,213.1,23.776884]
["bitfinex","SOLUSD",1731444079492,7.32849155,213.26,213.11,7.977]
["bitfinex","SOLUSD",1731444079793,7.32849155,213.26,213.12,23.776884]
["bitfinex","SOLUSD",1731444080796,4.688,213.31,213.12,23.776884]
["bitfinex","SOLUSD",1731444080984,23.25332477,213.29,213.12,23.776884]
["bitfinex","SOLUSD",1731444081199,23.25332477,213.26,213.11,7.977]
["bitfinex","SOLUSD",1731444081392,4.689,213.27,213.11,7.977]
["bitfinex","SOLUSD",1731444081589,0.81466087,213.3,213.12,23.776884]
["bitfinex","SOLUSD",1731444081789,23.25332477,213.27,213.12,23.776884]
["bitfinex","SOLUSD",1731444082103,23.25332477,213.26,213.12,23.776884]
["bitfinex","SOLUSD",1731444082317,23.25332477,213.28,213.12,23.776884]
["bitfinex","SOLUSD",1731444082803,4.6888,213.27,213.13,7.9761]
["bitfinex","SOLUSD",1731444083182,0.12549,213.29,213.14,23.776884]
["bitfinex","SOLUSD",1731444083183,27.94182477,213.29,213.14,23.776884]
["bitfinex","SOLUSD",1731444083384,23.25332477,213.28,213.13,7.9761]
["bitfinex","SOLUSD",1731444083585,23.25332477,213.27,213.13,7.9761]
["bitfinex","SOLUSD",1731444083784,23.25332477,213.26,213.13,7.9761]
["bitfinex","SOLUSD",1731444083988,23.25332477,213.27,213.13,7.9761]
["bitfinex","SOLUSD",1731444084294,27.94242477,213.26,213.13,7.0378]
["bitfinex","SOLUSD",1731444084496,23.25332477,213.24,213.13,7.0378]
["bitfinex","SOLUSD",1731444084702,23.25332477,213.25,213.13,7.0378]
["bitfinex","SOLUSD",1731444085088,27.94242477,213.26,213.13,7.0378]
["bitfinex","SOLUSD",1731444085606,4.6891,213.26,213.13,7.0378]
["bitfinex","SOLUSD",1731444085800,23.25332477,213.28,213.13,7.0378]
["bitfinex","SOLUSD",1731444086007,27.94202477,213.28,213.13,7.0378]
["bitfinex","SOLUSD",1731444086912,23.25332477,213.26,213.13,7.0378]
["bitfinex","SOLUSD",1731444087204,23.25332477,213.25,213.13,7.0378]
["bitfinex","SOLUSD",1731444087601,23.25332477,213.26,213.13,7.0378]
["bitfinex","SOLUSD",1731444087995,27.94222477,213.27,213.13,7.0378]
["bitfinex","SOLUSD",1731444088718,23.25332477,213.24,213.13,7.0378]
["bitfinex","SOLUSD",1731444089108,23.25332477,213.25,213.13,7.0378]
["bitfinex","SOLUSD",1731444089307,23.25332477,213.21,213.13,2.3459]
["bitfinex","SOLUSD",1731444089691,23.25332477,213.22,213.13,2.3459]
["bitfinex","SOLUSD",1731444089893,23.25332477,213.2,213.13,2.3459]
["bitfinex","SOLUSD",1731444090187,23.25332477,213.22,213.13,2.3459]
["bitfinex","SOLUSD",1731444090403,23.25332477,213.26,213.13,2.3459]
["bitfinex","SOLUSD",1731444090605,20.0,213.31,213.15,9.8418]
["bitfinex","SOLUSD",1731444090788,20.0,213.31,213.16,16.0449]
["bitfinex","SOLUSD",1731444091116,5.50212385,213.33,213.17,23.776884]
["bitfinex","SOLUSD",1731444091298,0.81452385,213.33,213.17,23.776884]
["bitfinex","SOLUSD",1731444091702,0.81452385,213.33,213.17,28.464884]
["bitfinex","SOLUSD",1731444092210,7.76301974,213.36,213.19,23.776884]
["bitfinex","SOLUSD",1731444092416,0.4438668,213.36,213.19,23.776884]
["bitfinex","SOLUSD",1731444092602,0.4438668,213.36,213.2,3.2832]
["bitfinex","SOLUSD",1731444093000,5.1307668,213.36,213.21,23.776884]
["bitfinex","SOLUSD",1731444093197,0.4438668,213.36,213.21,23.776884]
["bitfinex","SOLUSD",1731444093590,0.4438668,213.36,213.2,7.9736]
["bitfinex","SOLUSD",1731444093796,28.29818202,213.36,213.2,7.9736]
["bitfinex","SOLUSD",1731444093991,23.16741522,213.34,213.2,7.9736]
["bitfinex","SOLUSD",1731444094209,23.16741522,213.26,213.2,3.2832]
["bitfinex","SOLUSD",1731444094414,23.16741522,213.26,213.2,2.3452]
["bitfinex","SOLUSD",1731444094597,0.12549,213.33,213.18,7.4959]
["bitfinex","SOLUSD",1731444094598,4.6895,213.24,213.18,6.5578]
["bitfinex","SOLUSD",1731444095107,23.16741522,213.25,213.18,6.5578]
["bitfinex","SOLUSD",1731444095294,23.16741522,213.25,213.18,7.4959]
["bitfinex","SOLUSD",1731444095494,27.85661522,213.26,213.18,7.4959]
["bitfinex","SOLUSD",1731444096004,23.16741522,213.27,213.18,9.8413]
["bitfinex","SOLUSD",1731444097320,27.85631522,213.27,213.18,9.8413]
["bitfinex","SOLUSD",1731444098002,23.16741522,213.26,213.18,9.8413]
["bitfinex","SOLUSD",1731444098808,0.4438668,213.36,213.27,6.1905]
["bitfinex","SOLUSD",1731444099010,0.4438668,213.36,213.29,0.79976249]
["bitfinex","SOLUSD",1731444100807,0.4438668,213.36,213.3,7.9699]
["bitfinex","SOLUSD",1731444102202,0.1,213.52,213.3,7.9699]
["bitfinex","SOLUSD",1731444102203,0.1,213.63,213.35,6.6306869]
["bitfinex","SOLUSD",1731444102512,7.3093613,213.59,213.36,23.876884]
["bitfinex","SOLUSD",1731444102817,4.6821,213.58,213.36,23.876884]
["bitfinex","SOLUSD",1731444103026,4.6821,213.58,213.38,23.776884]
["bitfinex","SOLUSD",1731444103206,4.6825,213.56,213.38,23.776884]
["bitfinex","SOLUSD",1731444103408,27.84991522,213.56,213.38,23.776884]
["bitfinex","SOLUSD",1731444104605,27.84991522,213.56,213.39,3.2803]
["bitfinex","SOLUSD",1731444104913,20.12549,213.55,213.39,3.2803]
["bitfinex","SOLUSD",1731444105824,23.16741522,213.52,213.39,3.2803]
["bitfinex","SOLUSD",1731444106403,24.6831,213.53,213.39,2.3431]
["bitfinex","SOLUSD",1731444106602,23.16741522,213.52,213.39,2.3431]
["bitfinex","SOLUSD",1731444106807,20.0,213.53,213.4,0.12549]
["bitfinex","SOLUSD",1731444107023,4.6828,213.55,213.4,0.12549]
["bitfinex","SOLUSD",1731444107403,24.6826,213.56,213.4,0.12549]
["bitfinex","SOLUSD",1731444108506,24.6826,213.56,213.41,7.9658]
["bitfinex","SOLUSD",1731444110208,23.16741522,213.55,213.41,7.9658]
["bitfinex","SOLUSD",1731444110408,27.85031522,213.54,213.41,7.9658]
["bitfinex","SOLUSD",1731444111024,23.16741522,213.52,213.41,7.9658]
["bitfinex","SOLUSD",1731444111631,4.6834,213.52,213.41,7.9658]
["bitfinex","SOLUSD",1731444112110,27.85081522,213.52,213.41,7.9658]
["bitfinex","SOLUSD",1731444112309,26.85081522,213.52,213.41,7.9658]
["bitfinex","SOLUSD",1731444112816,10.99581647,213.52,213.41,7.9658]
["bitfinex","SOLUSD",1731444113419,10.99581647,213.52,213.41,4.6858]
["bitfinex","SOLUSD",1731444113827,7.31241647,213.52,213.41,4.6858]
["bitfinex","SOLUSD",1731444114033,0.4438668,213.57,213.42,0.12549]
["bitfinex","SOLUSD",1731444114209,0.4438668,213.57,213.43,22.7466]
["bitfinex","SOLUSD",1731444114915,0.4438668,213.57,213.44,23.776884]
["bitfinex","SOLUSD",1731444115518,0.4438668,213.57,213.45,7.9642]
["bitfinex","SOLUSD",1731444119707,0.4438668,213.57,213.49,23.776884]
["bitfinex","SOLUSD",1731444120329,0.4438668,213.57,213.5,21.6597]
["bitfinex","SOLUSD",1731444121528,0.4438668,213.57,213.51,7.9621]
["bitfinex","SOLUSD",1731444122527,11.6989,213.7,213.51,7.9621]
["bitfinex","SOLUSD",1731444122528,15.3807,213.73,213.52,23.776884]
["bitfinex","SOLUSD",1731444122734,23.16741522,213.74,213.52,23.776884]
["bitfinex","SOLUSD",1731444122735,4.6783,213.75,213.54,28.464884]
["bitfinex","SOLUSD",1731444122921,4.6783,213.75,213.56,21.6597]
["bitfinex","SOLUSD",1731444123115,10.98371998,213.75,213.56,21.6597]
["bitfinex","SOLUSD",1731444123627,34.1511352,213.75,213.56,21.6597]
["bitfinex","SOLUSD",1731444123829,34.1511352,213.75,213.57,7.9598]
["bitfinex","SOLUSD",1731444124133,23.16741522,213.72,213.57,3.2775]
["bitfinex","SOLUSD",1731444124336,23.16741522,213.71,213.57,3.2775]
["bitfinex","SOLUSD",1731444124511,20.0,213.7,213.57,3.2775]
["bitfinex","SOLUSD",1731444125126,20.0,213.71,213.57,3.2775]
["bitfinex","SOLUSD",1731444125331,20.0,213.71,213.57,7.9598]
["bitfinex","SOLUSD",1731444125722,4.679,213.72,213.57,7.9598]
["bitfinex","SOLUSD",1731444127725,23.16741522,213.7,213.57,7.9598]
["bitfinex","SOLUSD",1731444128417,20.0,213.69,213.57,7.9598]
["bitfinex","SOLUSD",1731444128623,43.16741522,213.69,213.57,7.9598]
["bitfinex","SOLUSD",1731444128813,23.16741522,213.7,213.57,7.9598]
["bitfinex","SOLUSD",1731444129214,20.0,213.69,213.57,7.9598]
["bitfinex","SOLUSD",1731444129734,27.84721522,213.68,213.57,7.9598]
["bitfinex","SOLUSD",1731444129936,4.6798,213.68,213.57,7.9598]
["bitfinex","SOLUSD",1731444130141,4.6792,213.71,213.58,0.12549]
["bitfinex","SOLUSD",1731444130642,23.16741522,213.7,213.57,7.9598]
["bitfinex","SOLUSD",1731444131140,20.0,213.7,213.57,7.9598]
["bitfinex","SOLUSD",1731444131640,4.6796,213.69,213.58,0.12549]
["bitfinex","SOLUSD",1731444131812,4.6796,213.69,213.57,7.9598]
["bitfinex","SOLUSD",1731444132212,4.6796,213.69,213.58,0.12549]
["bitfinex","SOLUSD",1731444132435,4.6796,213.69,213.57,7.9598]
["bitfinex","SOLUSD",1731444132641,7.30541998,213.75,213.57,7.9598]
["bitfinex","SOLUSD",1731444132642,4.6788,213.73,213.58,0.12549]
["bitfinex","SOLUSD",1731444132842,7.30541998,213.75,213.6,16.2622]
["bitfinex","SOLUSD",1731444133019,7.30541998,213.75,213.61,6.57636228]
["bitfinex","SOLUSD",1731444133220,7.30541998,213.75,213.62,6.2024]
["bitfinex","SOLUSD",1731444133539,4.6777,213.78,213.62,6.2024]
["bitfinex","SOLUSD",1731444133721,4.6777,213.78,213.63,3.2765]
["bitfinex","SOLUSD",1731444133925,27.84511522,213.78,213.63,3.2765]
["bitfinex","SOLUSD",1731444134228,23.16741522,213.74,213.63,3.7445]
["bitfinex","SOLUSD",1731444134441,7.74478717,213.79,213.64,22.1177]
["bitfinex","SOLUSD",1731444134738,12.42238717,213.79,213.64,22.1177]
["bitfinex","SOLUSD",1731444134924,23.16741522,213.78,213.64,22.1177]
["bitfinex","SOLUSD",1731444135523,35.58980239,213.79,213.64,22.1177]
["bitfinex","SOLUSD",1731444135724,35.58980239,213.79,213.65,1.6381]
["bitfinex","SOLUSD",1731444136131,35.58980239,213.79,213.65,3.9783]
["bitfinex","SOLUSD",1731444136443,23.16741522,213.78,213.65,3.9783]
["bitfinex","SOLUSD",1731444136748,23.16741522,213.77,213.65,3.9783]
["bitfinex","SOLUSD",1731444137151,12.42238717,213.79,213.65,3.9783]
["bitfinex","SOLUSD",1731444137447,0.4438668,213.79,213.65,3.9783]
["bitfinex","SOLUSD",1731444137620,5.1213668,213.79,213.65,3.9783]
["bitfinex","SOLUSD",1731444137826,28.28878202,213.79,213.65,3.9783]
["bitfinex","SOLUSD",1731444138019,23.16741522,213.75,213.65,1.6381]
["bitfinex","SOLUSD",1731444138244,23.16741522,213.76,213.65,1.6381]
["bitfinex","SOLUSD",1731444139145,0.4438668,213.79,213.65,1.6381]
["bitfinex","SOLUSD",1731444139331,23.16741522,213.77,213.65,1.6381]
["bitfinex","SOLUSD",1731444139649,23.16741522,213.76,213.65,1.6381]
["bitfinex","SOLUSD",1731444140038,23.16741522,213.75,213.65,1.6381]
["bitfinex","SOLUSD",1731444140232,23.16741522,213.72,213.64,22.1177]
["bitfinex","SOLUSD",1731444140439,23.16741522,213.72,213.64,22.5857]
["bitfinex","SOLUSD",1731444140636,23.16741522,213.73,213.64,23.7558]
["bitfinex","SOLUSD",1731444140850,23.16741522,213.74,213.64,23.7558]
["bitfinex","SOLUSD",1731444141231,23.16741522,213.73,213.64,23.7558]
["bitfinex","SOLUSD",1731444142240,23.16741522,213.74,213.64,23.7558]
["bitfinex","SOLUSD",1731444142547,23.16741522,213.72,213.64,7.9101]
["bitfinex","SOLUSD",1731444142951,14.43254816,213.72,213.64,7.9101]
["bitfinex","SOLUSD",1731444143336,19.11174816,213.72,213.64,7.9101]
["bitfinex","SOLUSD",1731444144752,14.43254816,213.72,213.64,7.9101]
["bitfinex","SOLUSD",1731444145048,14.43254816,213.74,213.64,7.9101]
["bitfinex","SOLUSD",1731444145229,4.6782,213.76,213.64,7.9101]
["bitfinex","SOLUSD",1731444145230,19.11074816,213.76,213.64,7.9101]
["bitfinex","SOLUSD",1731444147136,14.43254816,213.76,213.64,7.9101]
["bitfinex","SOLUSD",1731444147556,14.43254816,213.75,213.64,7.9101]
["bitfinex","SOLUSD",1731444147753,14.43254816,213.76,213.64,7.9101]
["bitfinex","SOLUSD",1731444148048,0.4438668,213.79,213.66,16.5378]
["bitfinex","SOLUSD",1731444149452,0.4438668,213.79,213.67,3.978]
["bitfinex","SOLUSD",1731444150947,0.4438668,213.79,213.67,7.98974861]
["bitfinex","SOLUSD",1731444151272,0.4438668,213.79,213.67,3.978]
["bitfinex","SOLUSD",1731444151865,5.1214668,213.79,213.67,3.978]
["bitfinex","SOLUSD",1731444153451,0.4438668,213.79,213.67,3.978]
["bitfinex","SOLUSD",1731444153649,14.43254816,213.79,213.67,3.978]
["bitfinex","SOLUSD",1731444153853,21.7384256,213.82,213.67,3.978]
["bitfinex","SOLUSD",1731444154042,26.4152256,213.82,213.67,3.978]
["bitfinex","SOLUSD",1731444154358,14.43254816,213.81,213.67,3.978]
["bitfinex","SOLUSD",1731444154739,14.43254816,213.8,213.67,3.978]
["bitfinex","SOLUSD",1731444155357,4.6774,213.79,213.67,3.978]
["bitfinex","SOLUSD",1731444155560,19.10964816,213.81,213.67,3.978]
["bitfinex","SOLUSD",1731444155738,23.776884,213.81,213.67,3.978]
["bitfinex","SOLUSD",1731444155941,14.43254816,213.8,213.67,3.978]
["bitfinex","SOLUSD",1731444156156,14.43254816,213.73,213.66,16.5378]
["bitfinex","SOLUSD",1731444156366,14.43254816,213.73,213.64,6.272]
["bitfinex","SOLUSD",1731444156367,14.43254816,213.72,213.64,6.272]
["bitfinex","SOLUSD",1731444156543,14.43254816,213.7,213.64,6.272]
["bitfinex","SOLUSD",1731444156741,14.43254816,213.71,213.64,7.4421]
["bitfinex","SOLUSD",1731444157059,14.43254816,213.68,213.64,6.272]
["bitfinex","SOLUSD",1731444157264,14.43254816,213.68,213.61,16.1235]
["bitfinex","SOLUSD",1731444157564,4.6801,213.67,213.61,16.1235]
["bitfinex","SOLUSD",1731444157941,19.11264816,213.67,213.6,1.1703]
["bitfinex","SOLUSD",1731444158252,14.43254816,213.65,213.58,6.2904]
["bitfinex","SOLUSD",1731444158451,19.11264816,213.67,213.58,6.2904]
["bitfinex","SOLUSD",1731444158660,19.11264816,213.67,213.58,7.929]
["bitfinex","SOLUSD",1731444159041,11.98667344,213.69,213.58,7.929]
["bitfinex","SOLUSD",1731444159260,4.6798,213.69,213.58,7.929]
["bitfinex","SOLUSD",1731444159635,14.43254816,213.68,213.58,7.929]
["bitfinex","SOLUSD",1731444160046,14.43254816,213.66,213.58,7.929]
["bitfinex","SOLUSD",1731444160342,14.43254816,213.6,213.53,7.4611]
["bitfinex","SOLUSD",1731444160646,14.43254816,213.62,213.53,7.9294]
["bitfinex","SOLUSD",1731444161160,23.776884,213.69,213.54,0.12549]
["bitfinex","SOLUSD",1731444161364,4.6792,213.71,213.54,6.70185228]
["bitfinex","SOLUSD",1731444161550,39.11174816,213.71,213.54,6.70185228]
["bitfinex","SOLUSD",1731444161753,14.43254816,213.69,213.54,6.70185228]
["bitfinex","SOLUSD",1731444161966,14.43254816,213.67,213.54,6.70185228]
["bitfinex","SOLUSD",1731444162444,19.11274816,213.67,213.55,1.6388]
["bitfinex","SOLUSD",1731444162848,14.43254816,213.65,213.55,1.6388]
["bitfinex","SOLUSD",1731444163154,14.43254816,213.63,213.55,1.6388]
["bitfinex","SOLUSD",1731444163468,14.43254816,213.65,213.55,1.6388]
["bitfinex","SOLUSD",1731444163771,14.43254816,213.63,213.55,1.1706]
["bitfinex","SOLUSD",1731444164463,4.6812,213.62,213.55,1.1706]
["bitfinex","SOLUSD",1731444164850,14.43254816,213.61,213.53,6.2904]
["bitfinex","SOLUSD",1731444165174,14.43254816,213.61,213.53,7.9294]
["bitfinex","SOLUSD",1731444166362,19.11404816,213.61,213.53,7.9294]
["bitfinex","SOLUSD",1731444166749,4.6815,213.61,213.53,7.9294]
["bitfinex","SOLUSD",1731444167750,27.793042,213.66,213.53,7.9294]
["bitfinex","SOLUSD",1731444168460,23.112742,213.64,213.53,7.9294]
["bitfinex","SOLUSD",1731444168962,23.112742,213.68,213.54,0.12549]
["bitfinex","SOLUSD",1731444169153,23.112742,213.66,213.54,0.12549]
["bitfinex","SOLUSD",1731444169981,27.793242,213.66,213.55,1.6388]
["bitfinex","SOLUSD",1731444170559,23.112742,213.64,213.55,1.6388]
["bitfinex","SOLUSD",1731444171171,23.112742,213.62,213.55,1.1706]
["bitfinex","SOLUSD",1731444171573,23.112742,213.64,213.55,1.1706]
["bitfinex","SOLUSD",1731444172161,7.30871172,213.68,213.55,1.1706]
["bitfinex","SOLUSD",1731444172364,35.10135372,213.68,213.55,1.1706]
["bitfinex","SOLUSD",1731444173285,23.112742,213.7,213.56,0.12549]
["bitfinex","SOLUSD",1731444173822,30.42245924,213.7,213.56,0.12549]
["bitfinex","SOLUSD",1731444174261,27.792142,213.7,213.57,1.6387]
["bitfinex","SOLUSD",1731444174456,27.792142,213.7,213.57,3.9798]
["bitfinex","SOLUSD",1731444175065,4.6794,213.7,213.57,3.9798]
["bitfinex","SOLUSD",1731444175885,23.112742,213.7,213.57,3.9798]
["bitfinex","SOLUSD",1731444176476,23.112742,213.66,213.57,3.9798]
["bitfinex","SOLUSD",1731444178279,27.793242,213.66,213.57,3.5116]
["bitfinex","SOLUSD",1731444178880,23.112742,213.65,213.57,1.1705]
["bitfinex","SOLUSD",1731444180180,11.6975,213.72,213.57,1.1705]
["bitfinex","SOLUSD",1731444180181,23.112742,213.63,213.57,1.1705]
["bitfinex","SOLUSD",1731444180372,4.6805,213.65,213.57,1.1705]
["bitfinex","SOLUSD",1731444180573,23.112742,213.64,213.57,1.1705]
["bitfinex","SOLUSD",1731444180888,27.793242,213.65,213.57,1.1705]
["bitfinex","SOLUSD",1731444182481,27.793242,213.65,213.54,0.4682]
["bitfinex","SOLUSD",1731444182482,23.112742,213.63,213.54,0.4682]
["bitfinex","SOLUSD",1731444182688,23.112742,213.63,213.54,1.6389]
["bitfinex","SOLUSD",1731444183065,24.6805,213.65,213.54,1.6389]
["bitfinex","SOLUSD",1731444183362,23.112742,213.61,213.54,1.1707]
["bitfinex","SOLUSD",1731444184696,23.112742,213.64,213.54,1.6389]
["bitfinex","SOLUSD",1731444184994,23.112742,213.67,213.55,0.12549]
["bitfinex","SOLUSD",1731444185681,23.112742,213.64,213.55,0.12549]
["bitfinex","SOLUSD",1731444185885,27.792942,213.67,213.56,1.6388]
["bitfinex","SOLUSD",1731444186884,14.43967419,213.66,213.56,1.6388]
["bitfinex","SOLUSD",1731444187279,14.43967419,213.66,213.56,1.1706]
["bitfinex","SOLUSD",1731444187280,14.43967419,213.64,213.56,1.1706]
["bitfinex","SOLUSD",1731444187478,14.43967419,213.62,213.56,1.6388]
["bitfinex","SOLUSD",1731444187668,14.43967419,213.62,213.56,1.1706]
["bitfinex","SOLUSD",1731444188290,14.43967419,213.62,213.56,1.6388]
["bitfinex","SOLUSD",1731444188473,14.43967419,213.62,213.56,1.1706]
["bitfinex","SOLUSD",1731444188899,14.43967419,213.62,213.53,6.7587]
["bitfinex","SOLUSD",1731444189193,4.6818,213.59,213.53,6.2904]
["bitfinex","SOLUSD",1731444189367,19.12147419,213.59,213.53,6.2904]
["bitfinex","SOLUSD",1731444190594,14.43967419,213.57,213.49,0.4684]
["bitfinex","SOLUSD",1731444190767,14.43967419,213.57,213.48,7.7538]
["bitfinex","SOLUSD",1731444190768,14.43967419,213.55,213.48,6.5828]
["bitfinex","SOLUSD",1731444191090,14.43967419,213.53,213.48,6.5828]
["bitfinex","SOLUSD",1731444191286,4.6834,213.52,213.48,6.5828]
["bitfinex","SOLUSD",1731444191486,4.6834,213.52,213.46,15.534]
["bitfinex","SOLUSD",1731444191669,14.43967419,213.55,213.45,1.6396]
["bitfinex","SOLUSD",1731444191870,14.43967419,213.58,213.46,0.12549]
["bitfinex","SOLUSD",1731444192486,14.43967419,213.56,213.45,1.6396]
["bitfinex","SOLUSD",1731444193279,4.6831,213.53,213.45,3.982]
["bitfinex","SOLUSD",1731444193989,14.43967419,213.54,213.45,3.982]
["bitfinex","SOLUSD",1731444194196,19.12257419,213.54,213.45,3.982]
["bitfinex","SOLUSD",1731444194374,19.12257419,213.54,213.45,1.6396]
["bitfinex","SOLUSD",1731444195479,19.12257419,213.54,213.45,1.1712]
["bitfinex","SOLUSD",1731444196076,14.43967419,213.52,213.45,1.1712]
["bitfinex","SOLUSD",1731444196895,19.12317419,213.52,213.45,1.1712]
["bitfinex","SOLUSD",1731444197090,14.43967419,213.53,213.45,1.1712]
["bitfinex","SOLUSD",1731444197300,14.43967419,213.47,213.43,6.5828]
["bitfinex","SOLUSD",1731444197479,14.43967419,213.44,213.38,6.5604]
["bitfinex","SOLUSD",1731444197674,14.43967419,213.42,213.38,7.029]
["bitfinex","SOLUSD",1731444198000,14.43967419,213.46,213.38,8.2006]
["bitfinex","SOLUSD",1731444198490,14.43967419,213.47,213.38,8.2006]
["bitfinex","SOLUSD",1731444199517,14.43967419,213.46,213.38,8.2006]
["bitfinex","SOLUSD",1731444200077,14.43967419,213.45,213.38,8.2006]
["bitfinex","SOLUSD",1731444200384,14.43967419,213.44,213.38,8.2006]
["bitfinex","SOLUSD",1731444200581,14.43967419,213.48,213.39,0.12549]
["bitfinex","SOLUSD",1731444200775,14.43967419,213.51,213.39,0.12549]
["bitfinex","SOLUSD",1731444200982,14.43967419,213.54,213.39,0.12549]
["bitfinex","SOLUSD",1731444201198,14.43967419,213.51,213.39,0.12549]
["bitfinex","SOLUSD",1731444201488,14.43967419,213.52,213.39,0.12549]
["bitfinex","SOLUSD",1731444201679,14.43967419,213.54,213.39,23.902374]
["bitfinex","SOLUSD",1731444201984,14.43967419,213.58,213.42,6.5631]
["bitfinex","SOLUSD",1731444202190,21.7495567,213.59,213.43,23.776884]
["bitfinex","SOLUSD",1731444202375,14.43967419,213.58,213.44,15.6912]
["bitfinex","SOLUSD",1731444202879,21.7495567,213.59,213.45,3.982]
["bitfinex","SOLUSD",1731444203088,14.43967419,213.59,213.45,3.982]
["bitfinex","SOLUSD",1731444203816,19.12127419,213.6,213.45,3.982]
["bitfinex","SOLUSD",1731444204003,14.43967419,213.59,213.45,3.982]
["bitfinex","SOLUSD",1731444204405,14.43967419,213.56,213.45,3.982]
["bitfinex","SOLUSD",1731444204610,0.1,213.57,213.45,1.6396]
["bitfinex","SOLUSD",1731444204904,14.43967419,213.46,213.41,1.1714]
["bitfinex","SOLUSD",1731444205092,14.43967419,213.43,213.39,16.2112]
["bitfinex","SOLUSD",1731444205298,16.1503,213.55,213.39,16.2112]
["bitfinex","SOLUSD",1731444205485,14.43967419,213.49,213.39,17.3827]
["bitfinex","SOLUSD",1731444206298,14.43967419,213.5,213.4,0.12549]
["bitfinex","SOLUSD",1731444206501,14.43967419,213.51,213.41,1.6399]
["bitfinex","SOLUSD",1731444206692,14.43967419,213.5,213.41,1.6399]
["bitfinex","SOLUSD",1731444207077,14.43967419,213.48,213.41,1.6399]
["bitfinex","SOLUSD",1731444207299,14.43967419,213.47,213.41,1.6399]
["bitfinex","SOLUSD",1731444207595,14.43967419,213.46,213.41,1.1714]
["bitfinex","SOLUSD",1731444207799,14.43967419,213.45,213.41,1.1714]
["bitfinex","SOLUSD",1731444209185,14.43967419,213.47,213.41,1.1714]
["bitfinex","SOLUSD",1731444209402,14.43967419,213.46,213.41,1.1714]
["bitfinex","SOLUSD",1731444210201,14.43967419,213.45,213.41,1.1714]
["bitfinex","SOLUSD",1731444210386,14.43967419,213.47,213.41,1.1714]
["bitfinex","SOLUSD",1731444210908,14.43967419,213.46,213.41,1.1714]
["bitfinex","SOLUSD",1731444211202,14.43967419,213.44,213.41,1.1714]
["bitfinex","SOLUSD",1731444211410,14.43967419,213.46,213.41,1.1714]
["bitfinex","SOLUSD",1731444212099,14.43967419,213.5,213.41,1.1714]
["bitfinex","SOLUSD",1731444212405,14.43967419,213.49,213.41,1.1714]
["bitfinex","SOLUSD",1731444212782,14.43967419,213.48,213.41,1.1714]
["bitfinex","SOLUSD",1731444212987,14.43967419,213.47,213.41,1.1714]
["bitfinex","SOLUSD",1731444213790,19.12417419,213.47,213.41,1.1714]
["bitfinex","SOLUSD",1731444214005,14.43967419,213.44,213.38,0.4686]
["bitfinex","SOLUSD",1731444214186,4.6845,213.47,213.35,15.7426]
["bitfinex","SOLUSD",1731444214384,14.43967419,213.38,213.33,1.1718]
["bitfinex","SOLUSD",1731444214588,14.43967419,213.36,213.33,1.1718]
["bitfinex","SOLUSD",1731444214799,14.43967419,213.38,213.33,1.6405]
["bitfinex","SOLUSD",1731444215688,14.43967419,213.42,213.33,1.6405]
["bitfinex","SOLUSD",1731444215885,14.43967419,213.45,213.34,0.12549]
["bitfinex","SOLUSD",1731444216100,14.43967419,213.48,213.34,0.12549]
["bitfinex","SOLUSD",1731444217107,14.43967419,213.46,213.34,0.12549]
["bitfinex","SOLUSD",1731444217486,21.75402035,213.5,213.35,3.9839]
["bitfinex","SOLUSD",1731444217686,21.75402035,213.5,213.31,1.1719]
["bitfinex","SOLUSD",1731444217687,14.43967419,213.36,213.31,1.1719]
["bitfinex","SOLUSD",1731444217996,14.43967419,213.32,213.25,0.4438668]
["bitfinex","SOLUSD",1731444218198,20.0,213.33,213.25,0.4438668]
["bitfinex","SOLUSD",1731444218396,20.0,213.31,213.25,0.4438668]
["bitfinex","SOLUSD",1731444218608,14.43967419,213.26,213.25,0.4438668]
["bitfinex","SOLUSD",1731444219104,14.53967419,213.26,213.13,1.1729]
["bitfinex","SOLUSD",1731444219299,14.43967419,213.14,213.06,6.1922]
["bitfinex","SOLUSD",1731444219499,26.31054843,213.25,213.06,6.1922]
["bitfinex","SOLUSD",1731444219500,14.43967419,213.15,213.08,1.1732]
["bitfinex","SOLUSD",1731444219801,14.43967419,213.13,213.08,1.1732]
["bitfinex","SOLUSD",1731444219993,14.43967419,213.15,213.08,1.1732]
["bitfinex","SOLUSD",1731444220185,14.43967419,213.13,213.08,1.1732]
["bitfinex","SOLUSD",1731444220592,14.43967419,213.14,213.08,1.1732]
["bitfinex","SOLUSD",1731444220801,23.21404653,213.13,213.08,1.1732]
["bitfinex","SOLUSD",1731444220993,20.0,213.25,213.08,1.1732]
["bitfinex","SOLUSD",1731444220994,23.21404653,213.15,213.09,0.12549]
["bitfinex","SOLUSD",1731444222910,23.21404653,213.15,213.1,1.6423]
["bitfinex","SOLUSD",1731444223819,23.21404653,213.16,213.1,1.6423]
["bitfinex","SOLUSD",1731444224011,23.21404653,213.18,213.11,0.12549]
["bitfinex","SOLUSD",1731444224987,23.21404653,213.18,213.12,1.6422]
["bitfinex","SOLUSD",1731444225225,23.21404653,213.13,213.12,1.6422]
["bitfinex","SOLUSD",1731444225598,23.21404653,213.15,213.12,1.6422]
["bitfinex","SOLUSD",1731444225797,23.21404653,213.16,213.12,1.6422]
["bitfinex","SOLUSD",1731444226105,23.21404653,213.16,213.08,0.12549]
["bitfinex","SOLUSD",1731444226343,23.21404653,213.2,213.08,23.902374]
["bitfinex","SOLUSD",1731444226504,23.21404653,213.16,213.08,23.902374]
["bitfinex","SOLUSD",1731444226706,23.21404653,213.15,213.08,23.902374]
["bitfinex","SOLUSD",1731444226908,23.21404653,213.13,213.08,0.12549]
["bitfinex","SOLUSD",1731444227295,12.01192429,213.24,213.08,0.12549]
["bitfinex","SOLUSD",1731444227296,23.21404653,213.17,213.08,0.12549]
["bitfinex","SOLUSD",1731444227994,7.32242429,213.24,213.09,1.6424]
["bitfinex","SOLUSD",1731444228191,23.21404653,213.22,213.1,23.776884]
["bitfinex","SOLUSD",1731444228391,23.21404653,213.26,213.12,23.776884]
["bitfinex","SOLUSD",1731444228601,23.21404653,213.27,213.12,23.776884]
["bitfinex","SOLUSD",1731444229514,23.21404653,213.27,213.12,23.8577709]
["bitfinex","SOLUSD",1731444229718,23.21404653,213.29,213.14,0.1]
["bitfinex","SOLUSD",1731444229895,23.21404653,213.27,213.12,23.776884]
["bitfinex","SOLUSD",1731444230096,23.21404653,213.25,213.13,1.642]
["bitfinex","SOLUSD",1731444230298,23.21404653,213.28,213.13,3.9879]
["bitfinex","SOLUSD",1731444230498,23.21404653,213.28,213.14,23.776884]
["bitfinex","SOLUSD",1731444231719,23.21404653,213.28,213.15,3.9876]
["bitfinex","SOLUSD",1731444231919,23.21404653,213.28,213.16,23.776884]
["bitfinex","SOLUSD",1731444233594,23.21404653,213.28,213.17,3.9873]
["bitfinex","SOLUSD",1731444233798,23.21404653,213.28,213.18,23.776884]
["bitfinex","SOLUSD",1731444234422,23.21404653,213.26,213.17,3.5182]
["bitfinex","SOLUSD",1731444234626,23.21404653,213.24,213.17,3.5182]
["bitfinex","SOLUSD",1731444235122,24.688,213.31,213.17,3.5182]
["bitfinex","SOLUSD",1731444235123,23.21404653,213.22,213.17,3.5182]
["bitfinex","SOLUSD",1731444235303,23.21404653,213.19,213.17,3.5182]
["bitfinex","SOLUSD",1731444235804,23.21404653,213.19,213.14,0.12549]
["bitfinex","SOLUSD",1731444235993,23.21404653,213.18,213.13,4.6919]
["bitfinex","SOLUSD",1731444236197,4.6898,213.23,213.13,4.6919]
["bitfinex","SOLUSD",1731444236198,23.21404653,213.16,213.13,4.6919]
["bitfinex","SOLUSD",1731444236420,23.21404653,213.17,213.13,4.6919]
["bitfinex","SOLUSD",1731444236619,23.21404653,213.18,213.14,0.12549]
["bitfinex","SOLUSD",1731444237024,23.21404653,213.18,213.15,3.284]
["bitfinex","SOLUSD",1731444238522,23.21404653,213.17,213.15,2.3457]
["bitfinex","SOLUSD",1731444239209,23.21404653,213.16,213.15,2.3457]
["bitfinex","SOLUSD",1731444239405,4.69,213.22,213.15,2.3457]
["bitfinex","SOLUSD",1731444239615,23.21404653,213.19,213.15,2.3457]
["bitfinex","SOLUSD",1731444239801,23.21404653,213.16,213.15,2.3457]
["bitfinex","SOLUSD",1731444240620,23.21404653,213.18,213.15,2.3457]
["bitfinex","SOLUSD",1731444240801,14.50227357,213.18,213.15,2.3457]
["bitfinex","SOLUSD",1731444241509,14.50227357,213.17,213.15,2.3457]
["bitfinex","SOLUSD",1731444241718,14.50227357,213.16,213.12,0.9384]
["bitfinex","SOLUSD",1731444241914,14.50227357,213.13,213.12,0.9384]
["bitfinex","SOLUSD",1731444242117,14.50227357,213.14,213.12,0.9384]
["bitfinex","SOLUSD",1731444242629,23.776884,213.22,213.07,4.6932]
["bitfinex","SOLUSD",1731444242630,14.50227357,213.13,213.07,7.9784]
["bitfinex","SOLUSD",1731444242924,14.50227357,213.11,213.07,7.9784]
["bitfinex","SOLUSD",1731444243116,14.50227357,213.12,213.08,0.12549]
["bitfinex","SOLUSD",1731444243423,14.50227357,213.1,213.07,3.2852]
["bitfinex","SOLUSD",1731444243920,14.50227357,213.13,213.07,3.2852]
["bitfinex","SOLUSD",1731444244309,4.6902,213.21,213.08,0.12549]
["bitfinex","SOLUSD",1731444244528,14.50227357,213.19,213.08,23.902374]
["bitfinex","SOLUSD",1731444244828,14.50227357,213.19,213.09,3.2849]
["bitfinex","SOLUSD",1731444245236,14.50227357,213.21,213.1,23.776884]
["bitfinex","SOLUSD",1731444245530,14.50227357,213.21,213.09,3.2849]
["bitfinex","SOLUSD",1731444245827,14.50227357,213.2,213.1,23.776884]
["bitfinex","SOLUSD",1731444246029,8.79432686,213.27,213.1,23.776884]
["bitfinex","SOLUSD",1731444246330,14.50227357,213.24,213.11,6.3372]
["bitfinex","SOLUSD",1731444246532,16.6136,213.31,213.12,23.776884]
["bitfinex","SOLUSD",1731444246533,14.50227357,213.26,213.12,23.776884]
["bitfinex","SOLUSD",1731444246824,14.50227357,213.22,213.13,3.2842]
["bitfinex","SOLUSD",1731444247021,14.50227357,213.21,213.13,3.2842]
["bitfinex","SOLUSD",1731444247614,14.50227357,213.19,213.13,7.9761]
["bitfinex","SOLUSD",1731444247810,14.50227357,213.21,213.13,7.9761]
["bitfinex","SOLUSD",1731444248016,14.50227357,213.24,213.13,7.9761]
["bitfinex","SOLUSD",1731444248417,14.50227357,213.25,213.14,23.776884]
["bitfinex","SOLUSD",1731444248619,14.50227357,213.26,213.14,23.776884]
["bitfinex","SOLUSD",1731444249423,14.50227357,213.26,213.15,7.9755]
["bitfinex","SOLUSD",1731444249834,14.50227357,213.27,213.16,40.303584]
["bitfinex","SOLUSD",1731444250134,23.93384586,213.31,213.15,7.9755]
["bitfinex","SOLUSD",1731444250135,14.50227357,213.19,213.15,7.9755]
["bitfinex","SOLUSD",1731444250335,14.50227357,213.16,213.15,3.284]
["bitfinex","SOLUSD",1731444250533,14.50227357,213.17,213.15,3.284]
["bitfinex","SOLUSD",1731444251218,14.50227357,213.16,213.15,3.284]
["bitfinex","SOLUSD",1731444251413,14.50227357,213.16,213.15,2.3457]
["bitfinex","SOLUSD",1731444251735,4.81519,213.23,213.1,3.2846]
["bitfinex","SOLUSD",1731444251919,14.50227357,213.16,213.1,3.2846]
["bitfinex","SOLUSD",1731444252737,14.50227357,213.12,213.1,2.3462]
["bitfinex","SOLUSD",1731444253045,14.50227357,213.18,213.04,0.4438668]
["bitfinex","SOLUSD",1731444253046,14.50227357,213.11,213.04,0.4438668]
["bitfinex","SOLUSD",1731444253211,14.50227357,213.08,213.04,0.4438668]
["bitfinex","SOLUSD",1731444253415,14.50227357,213.1,213.05,3.2855]
["bitfinex","SOLUSD",1731444253730,14.50227357,213.09,213.05,3.2855]
["bitfinex","SOLUSD",1731444253910,14.50227357,213.07,213.05,3.2855]
["bitfinex","SOLUSD",1731444254112,14.50227357,213.06,213.04,0.4438668]
["bitfinex","SOLUSD",1731444254336,14.50227357,213.05,213.04,0.4438668]
["bitfinex","SOLUSD",1731444254818,14.50227357,213.06,213.04,0.4438668]
["bitfinex","SOLUSD",1731444255235,14.50227357,213.06,213.04,1.3825668]
["bitfinex","SOLUSD",1731444255655,16.4195,213.16,213.04,1.3825668]
["bitfinex","SOLUSD",1731444255656,14.50227357,213.07,213.04,3.7294668]
["bitfinex","SOLUSD",1731444255816,15.2332,213.2,213.04,3.7294668]
["bitfinex","SOLUSD",1731444256013,14.50227357,213.11,213.04,3.7294668]
["bitfinex","SOLUSD",1731444256433,14.50227357,213.12,213.04,3.7294668]
["bitfinex","SOLUSD",1731444256940,23.21789455,213.15,213.05,6.76109]
["bitfinex","SOLUSD",1731444257241,23.21789455,213.16,213.06,23.776884]
["bitfinex","SOLUSD",1731444257431,23.21789455,213.13,213.05,22.64769]
["bitfinex","SOLUSD",1731444257635,23.21789455,213.13,213.06,3.2854]
["bitfinex","SOLUSD",1731444258137,23.21789455,213.14,213.06,7.9789]
["bitfinex","SOLUSD",1731444258728,23.21789455,213.15,213.06,7.9789]
["bitfinex","SOLUSD",1731444259335,23.21789455,213.16,213.07,23.776884]
["bitfinex","SOLUSD",1731444259528,23.21789455,213.16,213.08,7.9781]
["bitfinex","SOLUSD",1731444259723,23.21789455,213.17,213.08,7.9781]
["bitfinex","SOLUSD",1731444260121,23.21789455,213.19,213.08,7.9781]
["bitfinex","SOLUSD",1731444260332,23.21789455,213.17,213.08,7.9781]
["bitfinex","SOLUSD",1731444260536,23.21789455,213.16,213.08,7.9781]
["bitfinex","SOLUSD",1731444260945,23.21789455,213.17,213.08,7.9781]
["bitfinex","SOLUSD",1731444262149,23.21789455,213.18,213.08,7.9781]
["bitfinex","SOLUSD",1731444262442,23.21789455,213.17,213.08,7.9781]
["bitfinex","SOLUSD",1731444264127,23.21789455,213.28,213.11,0.1808869]
["bitfinex","SOLUSD",1731444264325,20.182,213.32,213.09,29.780184]
["bitfinex","SOLUSD",1731444264326,23.21789455,213.22,213.09,29.780184]
["bitfinex","SOLUSD",1731444264530,23.21789455,213.21,213.09,29.780184]
["bitfinex","SOLUSD",1731444265027,23.21789455,213.23,213.09,29.8610709]
["bitfinex","SOLUSD",1731444265427,23.21789455,213.22,213.11,23.776884]
["bitfinex","SOLUSD",1731444266556,23.21789455,213.22,213.12,7.9765]
["bitfinex","SOLUSD",1731444268543,23.21789455,213.2,213.12,7.9765]
["bitfinex","SOLUSD",1731444269625,23.21789455,213.23,213.12,7.9765]
["bitfinex","SOLUSD",1731444269838,23.21789455,213.22,213.12,7.9765]
["bitfinex","SOLUSD",1731444270024,23.21789455,213.22,213.12,3.2844]
["bitfinex","SOLUSD",1731444270238,7.32760567,213.27,213.12,3.2844]
["bitfinex","SOLUSD",1731444270542,23.21789455,213.26,213.13,0.12549]
["bitfinex","SOLUSD",1731444270928,23.21789455,213.26,213.14,7.9758]
["bitfinex","SOLUSD",1731444271747,23.21789455,213.26,213.15,23.776884]
["bitfinex","SOLUSD",1731444271951,12.01518757,213.29,213.14,7.9758]
["bitfinex","SOLUSD",1731444271952,23.21789455,213.24,213.14,7.9758]
["bitfinex","SOLUSD",1731444272651,23.21789455,213.25,213.14,7.9758]
["bitfinex","SOLUSD",1731444275235,23.21789455,213.27,213.16,7.9751]
["bitfinex","SOLUSD",1731444275434,23.21789455,213.28,213.16,7.9751]
["bitfinex","SOLUSD",1731444275846,23.21789455,213.27,213.16,7.9751]
["bitfinex","SOLUSD",1731444276049,23.21789455,213.26,213.16,7.9751]
["bitfinex","SOLUSD",1731444276854,14.49183526,213.25,213.16,7.9751]
["bitfinex","SOLUSD",1731444277032,14.49183526,213.21,213.16,7.9751]
["bitfinex","SOLUSD",1731444277429,14.49183526,213.23,213.16,7.9751]
["bitfinex","SOLUSD",1731444277948,14.49183526,213.24,213.16,7.9751]
["bitfinex","SOLUSD",1731444278538,14.49183526,213.17,213.08,4.693]
["bitfinex","SOLUSD",1731444278738,14.49183526,213.11,213.08,4.693]
["bitfinex","SOLUSD",1731444279358,14.49183526,213.11,213.05,3.2855]
["bitfinex","SOLUSD",1731444279856,14.49183526,213.11,213.05,7.9792]
["bitfinex","SOLUSD",1731444280051,14.49183526,213.13,213.06,0.12549]
["bitfinex","SOLUSD",1731444281053,14.49183526,213.13,213.07,3.2852]
["bitfinex","SOLUSD",1731444281356,14.49183526,213.16,213.07,3.2852]
["bitfinex","SOLUSD",1731444281757,14.49183526,213.14,213.07,3.2852]
["bitfinex","SOLUSD",1731444282238,14.49183526,213.15,213.07,7.9784]
["bitfinex","SOLUSD",1731444282439,14.49183526,213.13,213.07,7.9784]
["bitfinex","SOLUSD",1731444282652,14.49183526,213.12,213.07,7.9784]
["bitfinex","SOLUSD",1731444283359,14.49183526,213.13,213.07,7.9784]
["bitfinex","SOLUSD",1731444283862,14.49183526,213.12,213.07,7.9784]
["bitfinex","SOLUSD",1731444284540,14.49183526,213.1,213.07,3.2852]
["bitfinex","SOLUSD",1731444284744,14.49183526,213.18,213.07,3.2852]
["bitfinex","SOLUSD",1731444284745,14.49183526,213.08,213.07,3.2852]
["bitfinex","SOLUSD",1731444285552,14.49183526,213.08,212.97,4.05979851]
["bitfinex","SOLUSD",1731444285755,14.49183526,213.05,212.93,4.6962]
["bitfinex","SOLUSD",1731444285962,14.49183526,213.05,212.99,2.3475]
["bitfinex","SOLUSD",1731444286346,14.49183526,213.05,212.99,3.2864]
["bitfinex","SOLUSD",1731444287164,14.49183526,213.05,213.0,0.9389]
["bitfinex","SOLUSD",1731444287537,14.49183526,213.05,212.99,2.3475]
["bitfinex","SOLUSD",1731444288960,23.24850787,213.05,212.99,2.3475]
["bitfinex","SOLUSD",1731444289551,23.24850787,213.05,212.99,3.2865]
["bitfinex","SOLUSD",1731444289758,23.24850787,213.05,212.99,2.3475]
["bitfinex","SOLUSD",1731444289961,23.24850787,213.05,213.01,0.9389]
["bitfinex","SOLUSD",1731444290174,23.24850787,213.05,212.99,3.2864]
["bitfinex","SOLUSD",1731444290342,23.24850787,213.05,213.02,0.9388]
["bitfinex","SOLUSD",1731444290665,6.4367,213.11,213.02,0.9388]
["bitfinex","SOLUSD",1731444290666,23.24850787,213.06,213.05,0.9387]
["bitfinex","SOLUSD",1731444290869,23.24850787,213.08,213.05,3.2855]
["bitfinex","SOLUSD",1731444291048,6.2426,213.16,213.05,3.2855]
["bitfinex","SOLUSD",1731444291049,23.24850787,213.09,213.05,3.2855]
["bitfinex","SOLUSD",1731444293768,23.24850787,213.11,213.05,7.9792]
["bitfinex","SOLUSD",1731444294661,23.24850787,213.12,213.05,7.9792]
["bitfinex","SOLUSD",1731444294874,11.7227,213.26,213.05,7.9792]
["bitfinex","SOLUSD",1731444294875,23.24850787,213.13,213.05,7.9792]
["bitfinex","SOLUSD",1731444297268,23.24850787,213.12,213.05,7.9792]
["bitfinex","SOLUSD",1731444297579,4.6893,213.25,213.06,23.902374]
["bitfinex","SOLUSD",1731444297774,23.24850787,213.18,213.06,23.902374]
["bitfinex","SOLUSD",1731444298644,23.24850787,213.18,213.08,23.776884]
["bitfinex","SOLUSD",1731444299249,23.24850787,213.18,213.07,7.9784]
["bitfinex","SOLUSD",1731444299250,23.24850787,213.15,213.07,7.9784]
["bitfinex","SOLUSD",1731444300060,23.776884,213.24,213.08,23.776884]
["bitfinex","SOLUSD",1731444300275,23.24850787,213.19,213.08,23.776884]
["bitfinex","SOLUSD",1731444300563,23.24850787,213.17,213.07,7.9784]
["bitfinex","SOLUSD",1731444301072,23.24850787,213.18,213.07,7.9784]
["bitfinex","SOLUSD",1731444301253,23.24850787,213.18,213.07,12.6716]
["bitfinex","SOLUSD",1731444301562,23.24850787,213.19,213.07,12.6716]
["bitfinex","SOLUSD",1731444301770,23.24850787,213.21,213.08,23.776884]
["bitfinex","SOLUSD",1731444302062,23.24850787,213.17,213.07,12.6716]
["bitfinex","SOLUSD",1731444302279,23.24850787,213.13,213.07,12.6716]
["bitfinex","SOLUSD",1731444302450,23.24850787,213.11,213.07,7.9784]
["bitfinex","SOLUSD",1731444302651,23.776884,213.25,213.07,12.6716]
["bitfinex","SOLUSD",1731444302982,39.26510787,213.26,213.1,0.12549]
["bitfinex","SOLUSD",1731444303149,16.0166,213.26,213.11,7.977]
["bitfinex","SOLUSD",1731444303466,23.24850787,213.28,213.11,7.977]
["bitfinex","SOLUSD",1731444303771,23.24850787,213.28,213.12,23.776884]
["bitfinex","SOLUSD",1731444304172,23.24850787,213.24,213.12,23.776884]
["bitfinex","SOLUSD",1731444304863,23.24850787,213.23,213.12,23.776884]
["bitfinex","SOLUSD",1731444305251,23.24850787,213.24,213.13,7.9761]
["bitfinex","SOLUSD",1731444305575,23.24850787,213.28,213.14,23.776884]
["bitfinex","SOLUSD",1731444306251,15.1974,213.31,213.14,23.776884]
["bitfinex","SOLUSD",1731444306449,23.24850787,213.28,213.14,23.776884]
["bitfinex","SOLUSD",1731444306851,23.24850787,213.28,213.16,23.776884]
["bitfinex","SOLUSD",1731444307072,23.24850787,213.24,213.15,7.9755]
["bitfinex","SOLUSD",1731444307672,23.24850787,213.22,213.15,7.9755]
["bitfinex","SOLUSD",1731444307969,43.902374,213.28,213.15,7.9755]
["bitfinex","SOLUSD",1731444307970,23.24850787,213.25,213.15,4.6915]
["bitfinex","SOLUSD",1731444308559,23.24850787,213.27,213.15,4.6915]
["bitfinex","SOLUSD",1731444311149,23.24850787,213.28,213.16,23.776884]
["bitfinex","SOLUSD",1731444311355,23.24850787,213.29,213.17,7.9747]
["bitfinex","SOLUSD",1731444311553,23.24850787,213.3,213.17,7.9747]
["bitfinex","SOLUSD",1731444311969,23.24850787,213.29,213.17,7.9747]
["bitfinex","SOLUSD",1731444312362,23.24850787,213.28,213.17,7.9747]
["bitfinex","SOLUSD",1731444313057,23.24850787,213.24,213.17,7.9747]
["bitfinex","SOLUSD",1731444313463,23.24850787,213.24,213.17,4.691]
["bitfinex","SOLUSD",1731444314372,23.24850787,213.21,213.13,4.6919]
["bitfinex","SOLUSD",1731444314577,23.24850787,213.24,213.13,4.6919]
["bitfinex","SOLUSD",1731444314880,23.24850787,213.25,213.13,4.6919]
["bitfinex","SOLUSD",1731444315169,23.24850787,213.27,213.13,4.6919]
["bitfinex","SOLUSD",1731444315382,23.24850787,213.26,213.13,4.6919]
["bitfinex","SOLUSD",1731444315575,23.24850787,213.25,213.13,4.6919]
["bitfinex","SOLUSD",1731444316083,15.1974,213.31,213.14,23.902374]
["bitfinex","SOLUSD",1731444316084,23.24850787,213.27,213.14,23.902374]
["bitfinex","SOLUSD",1731444316581,23.24850787,213.28,213.14,23.902374]
["bitfinex","SOLUSD",1731444317079,23.24850787,213.26,213.14,23.902374]
["bitfinex","SOLUSD",1731444317454,23.24850787,213.26,213.15,7.9755]
["bitfinex","SOLUSD",1731444319176,23.24850787,213.26,213.15,4.6915]
["bitfinex","SOLUSD",1731444319392,23.24850787,213.22,213.15,4.6915]
["bitfinex","SOLUSD",1731444320184,7.32302031,213.28,213.15,4.6915]
["bitfinex","SOLUSD",1731444320185,23.24850787,213.24,213.15,4.6915]
["bitfinex","SOLUSD",1731444322062,23.24850787,213.27,213.15,4.6915]
["bitfinex","SOLUSD",1731444322274,15.1974,213.31,213.18,30.028784]
["bitfinex","SOLUSD",1731444322480,23.24850787,213.34,213.18,30.028784]
["bitfinex","SOLUSD",1731444322778,23.24850787,213.32,213.18,30.028784]
["bitfinex","SOLUSD",1731444323478,23.24850787,213.32,213.18,6.2519]
["bitfinex","SOLUSD",1731444323902,23.24850787,213.32,213.19,7.974]
["bitfinex","SOLUSD",1731444324280,23.24850787,213.28,213.19,7.974]
["bitfinex","SOLUSD",1731444324477,23.24850787,213.29,213.19,7.974]
["bitfinex","SOLUSD",1731444325788,23.24850787,213.27,213.19,7.974]
["bitfinex","SOLUSD",1731444326082,23.24850787,213.28,213.19,7.974]
["bitfinex","SOLUSD",1731444326274,23.24850787,213.32,213.2,0.12549]
["bitfinex","SOLUSD",1731444326868,14.4843124,213.33,213.2,0.12549]
["bitfinex","SOLUSD",1731444327071,14.4843124,213.33,213.2,23.902374]
["bitfinex","SOLUSD",1731444327277,14.4843124,213.33,213.21,7.9733]
["bitfinex","SOLUSD",1731444327486,14.4843124,213.35,213.21,7.9733]
["bitfinex","SOLUSD",1731444327686,14.4843124,213.33,213.21,7.9733]
["bitfinex","SOLUSD",1731444328895,14.4843124,213.31,213.21,7.9733]
["bitfinex","SOLUSD",1731444329087,14.4843124,213.29,213.21,7.9733]
["bitfinex","SOLUSD",1731444329267,14.4843124,213.25,213.21,3.2831]
["bitfinex","SOLUSD",1731444329462,14.4843124,213.26,213.21,3.2831]
["bitfinex","SOLUSD",1731444329666,14.4843124,213.3,213.21,7.9733]
["bitfinex","SOLUSD",1731444329983,14.4843124,213.34,213.21,7.9733]
["bitfinex","SOLUSD",1731444330184,14.4843124,213.34,213.22,15.81289]
["bitfinex","SOLUSD",1731444330376,15.6799,213.37,213.23,6.6081]
["bitfinex","SOLUSD",1731444330576,14.4843124,213.39,213.24,23.776884]
["bitfinex","SOLUSD",1731444330780,14.4843124,213.39,213.25,7.9717]
["bitfinex","SOLUSD",1731444331081,14.4843124,213.41,213.25,7.9717]
["bitfinex","SOLUSD",1731444331283,14.4843124,213.41,213.26,23.776884]
["bitfinex","SOLUSD",1731444331782,14.4843124,213.4,213.26,23.776884]
["bitfinex","SOLUSD",1731444332282,14.4843124,213.38,213.25,12.661]
["bitfinex","SOLUSD",1731444332488,14.4843124,213.36,213.25,7.9717]
["bitfinex","SOLUSD",1731444332662,14.4843124,213.34,213.25,7.9717]
["bitfinex","SOLUSD",1731444333074,14.4843124,213.33,213.25,7.9717]
["bitfinex","SOLUSD",1731444333270,14.4843124,213.32,213.25,7.9717]
["bitfinex","SOLUSD",1731444333476,14.4843124,213.31,213.25,7.9717]
["bitfinex","SOLUSD",1731444333869,0.12549,213.38,213.25,7.9717]
["bitfinex","SOLUSD",1731444334064,14.4843124,213.32,213.25,7.9717]
["bitfinex","SOLUSD",1731444334487,14.4843124,213.33,213.25,7.9717]
["bitfinex","SOLUSD",1731444334793,4.6872,213.35,213.25,7.9717]
["bitfinex","SOLUSD",1731444334794,14.4843124,213.35,213.25,7.9717]
["bitfinex","SOLUSD",1731444335577,14.4843124,213.34,213.25,7.0339]
["bitfinex","SOLUSD",1731444335882,14.4843124,213.32,213.25,7.0339]
["bitfinex","SOLUSD",1731444336384,14.4843124,213.31,213.25,2.3446]
["bitfinex","SOLUSD",1731444336886,14.4843124,213.28,213.25,2.3446]
["bitfinex","SOLUSD",1731444337187,14.4843124,213.28,213.21,2.345]
["bitfinex","SOLUSD",1731444337606,14.4843124,213.27,213.21,2.345]
["bitfinex","SOLUSD",1731444337894,14.4843124,213.28,213.21,2.345]
["bitfinex","SOLUSD",1731444338096,14.4843124,213.3,213.21,2.345]
["bitfinex","SOLUSD",1731444338298,14.4843124,213.28,213.21,2.345]
["bitfinex","SOLUSD",1731444338968,14.4843124,213.27,213.21,2.345]
["bitfinex","SOLUSD",1731444339973,4.6884,213.29,213.21,2.345]
["bitfinex","SOLUSD",1731444340177,14.4843124,213.31,213.21,2.345]
["bitfinex","SOLUSD",1731444340383,0.12549,213.32,213.21,2.345]
["bitfinex","SOLUSD",1731444340583,35.5985124,213.33,213.21,2.345]
["bitfinex","SOLUSD",1731444340796,14.4843124,213.3,213.21,2.345]
["bitfinex","SOLUSD",1731444341293,14.4843124,213.28,213.21,2.345]
["bitfinex","SOLUSD",1731444341470,19.1725124,213.3,213.21,2.345]
["bitfinex","SOLUSD",1731444341677,14.4843124,213.29,213.21,2.345]
["bitfinex","SOLUSD",1731444343486,19.1727124,213.29,213.21,2.345]
["bitfinex","SOLUSD",1731444344489,14.4843124,213.29,213.21,2.345]
["bitfinex","SOLUSD",1731444344871,14.4843124,213.27,213.21,2.345]
["bitfinex","SOLUSD",1731444345994,14.4843124,213.25,213.21,2.345]
["bitfinex","SOLUSD",1731444346296,14.4843124,213.23,213.18,0.9381]
["bitfinex","SOLUSD",1731444346801,14.4843124,213.23,213.17,2.3454]
["bitfinex","SOLUSD",1731444347101,0.12549,213.26,213.17,2.3454]
["bitfinex","SOLUSD",1731444347102,14.4843124,213.19,213.17,2.3454]
["bitfinex","SOLUSD",1731444347279,14.4843124,213.21,213.17,3.2836]
["bitfinex","SOLUSD",1731444347482,14.4843124,213.2,213.13,3.2842]
["bitfinex","SOLUSD",1731444348293,14.4843124,213.22,213.13,3.2842]
["bitfinex","SOLUSD",1731444348494,14.6098024,213.23,213.13,3.2842]
["bitfinex","SOLUSD",1731444349072,14.4843124,213.22,213.13,3.2842]
["bitfinex","SOLUSD",1731444351176,14.4843124,213.2,213.13,3.2842]
["bitfinex","SOLUSD",1731444355194,0.12549,213.25,213.13,7.9761]
["bitfinex","SOLUSD",1731444355195,14.4843124,213.25,213.13,7.9761]
["bitfinex","SOLUSD",1731444355388,14.4843124,213.23,213.13,7.9761]
["bitfinex","SOLUSD",1731444355779,14.4843124,213.25,213.13,7.9761]
["bitfinex","SOLUSD",1731444356096,21.81154818,213.26,213.13,7.9761]
["bitfinex","SOLUSD",1731444356396,18.2128,213.35,213.14,23.902374]
["bitfinex","SOLUSD",1731444356589,14.4843124,213.3,213.14,23.902374]
["bitfinex","SOLUSD",1731444356787,14.4843124,213.3,213.15,3.284]
["bitfinex","SOLUSD",1731444356986,14.4843124,213.26,213.15,3.284]
["bitfinex","SOLUSD",1731444357495,14.4843124,213.28,213.15,3.284]
["bitfinex","SOLUSD",1731444357881,14.4843124,213.29,213.15,7.9755]
["bitfinex","SOLUSD",1731444358174,14.4843124,213.31,213.16,15.5112]
["bitfinex","SOLUSD",1731444358588,14.4843124,213.3,213.16,15.5112]
["bitfinex","SOLUSD",1731444359102,14.4843124,213.29,213.17,7.9747]
["bitfinex","SOLUSD",1731444359283,14.4843124,213.27,213.17,7.9747]
["bitfinex","SOLUSD",1731444359486,14.4843124,213.29,213.17,7.9747]
["bitfinex","SOLUSD",1731444360297,24.81319,213.32,213.17,7.9747]
["bitfinex","SOLUSD",1731444360298,14.6098024,213.32,213.17,7.9747]
["bitfinex","SOLUSD",1731444360499,14.4843124,213.32,213.17,7.9747]
["bitfinex","SOLUSD",1731444360702,14.4843124,213.3,213.17,7.9747]
["bitfinex","SOLUSD",1731444361088,4.6878,213.32,213.17,7.9747]
["bitfinex","SOLUSD",1731444361089,14.4843124,213.28,213.17,7.9747]
["bitfinex","SOLUSD",1731444361286,14.4843124,213.25,213.17,7.9747]
["bitfinex","SOLUSD",1731444361595,14.4843124,213.28,213.17,7.9747]
["bitfinex","SOLUSD",1731444362002,14.4843124,213.27,213.17,7.9747]
["bitfinex","SOLUSD",1731444362499,14.4843124,213.26,213.17,7.9747]
["bitfinex","SOLUSD",1731444363000,14.4843124,213.18,213.13,2.3459]
["bitfinex","SOLUSD",1731444363301,14.4843124,213.17,213.13,2.3459]
["bitfinex","SOLUSD",1731444363598,15.3925,213.23,213.13,2.3459]
["bitfinex","SOLUSD",1731444363599,14.4843124,213.16,213.13,2.3459]
["bitfinex","SOLUSD",1731444363895,20.12549,213.22,213.11,0.9384]
["bitfinex","SOLUSD",1731444363896,14.4843124,213.15,213.11,0.9384]
["bitfinex","SOLUSD",1731444364506,14.4843124,213.15,213.09,7.0392]
["bitfinex","SOLUSD",1731444366296,14.4843124,213.13,213.09,2.3464]
["bitfinex","SOLUSD",1731444366699,14.4843124,213.1,213.06,0.9386]
["bitfinex","SOLUSD",1731444367000,14.4843124,213.08,213.03,0.9388]
["bitfinex","SOLUSD",1731444367207,14.4843124,213.05,213.01,0.9388]
["bitfinex","SOLUSD",1731444367379,14.4843124,213.05,213.0,2.3473]
["bitfinex","SOLUSD",1731444368788,14.4843124,213.05,212.91,4.6966]
["bitfinex","SOLUSD",1731444368789,14.4843124,213.05,212.97,0.939]
["bitfinex","SOLUSD",1731444368997,14.4843124,213.05,212.96,2.3478]
["bitfinex","SOLUSD",1731444368998,14.6098024,213.05,212.96,2.3478]
["bitfinex","SOLUSD",1731444369302,34.6098024,213.05,212.96,3.2869]
["bitfinex","SOLUSD",1731444369506,34.6098024,213.05,212.97,0.939]
["bitfinex","SOLUSD",1731444369803,34.6098024,213.05,212.99,0.9389]
["bitfinex","SOLUSD",1731444370105,14.4843124,213.08,213.02,0.9388]
["bitfinex","SOLUSD",1731444370285,14.4843124,213.06,213.02,0.9388]
["bitfinex","SOLUSD",1731444370482,14.4843124,213.06,213.0,2.3473]
["bitfinex","SOLUSD",1731444370483,14.4843124,213.05,213.0,2.3473]
["bitfinex","SOLUSD",1731444370886,14.4843124,213.05,213.0,3.2862]
["bitfinex","SOLUSD",1731444371108,14.4843124,213.05,212.95,2.3479]
["bitfinex","SOLUSD",1731444371814,14.6098024,213.05,212.96,0.9391]
["bitfinex","SOLUSD",1731444372103,34.6098024,213.05,212.96,0.9391]
["bitfinex","SOLUSD",1731444372806,39.3035024,213.05,212.96,0.9391]
["bitfinex","SOLUSD",1731444373106,63.1803864,213.05,212.95,2.3479]
["bitfinex","SOLUSD",1731444373282,70.40237602,213.05,212.95,2.3479]
["bitfinex","SOLUSD",1731444373478,70.40237602,213.05,212.95,3.287]
["bitfinex","SOLUSD",1731444374194,0.2,212.97,212.82,0.4438668]
["bitfinex","SOLUSD",1731444374397,34.4843124,212.83,212.76,2.35]
["bitfinex","SOLUSD",1731444374709,34.4843124,212.83,212.63,3.59778326]
["bitfinex","SOLUSD",1731444374710,20.12549,212.72,212.58,3.2928]
["bitfinex","SOLUSD",1731444374886,14.4843124,212.62,212.58,3.2928]
["bitfinex","SOLUSD",1731444375299,67.00667325,212.62,212.53,0.941]
["bitfinex","SOLUSD",1731444375484,58.2611964,212.62,212.53,0.941]
["bitfinex","SOLUSD",1731444375807,14.4843124,212.54,212.53,0.941]
["bitfinex","SOLUSD",1731444375989,24.08815337,212.54,212.53,0.941]
["bitfinex","SOLUSD",1731444376182,14.4843124,212.54,212.52,2.3527]
["bitfinex","SOLUSD",1731444376379,14.4843124,212.54,212.52,3.2937]
["bitfinex","SOLUSD",1731444376582,14.4843124,212.54,212.42,8.0029]
["bitfinex","SOLUSD",1731444376801,14.4843124,212.52,212.43,23.776884]
["bitfinex","SOLUSD",1731444377205,23.34536831,212.51,212.43,23.776884]
["bitfinex","SOLUSD",1731444377587,23.34536831,212.51,212.42,8.0029]
["bitfinex","SOLUSD",1731444377907,23.34536831,212.44,212.42,8.0029]
["bitfinex","SOLUSD",1731444378109,23.34536831,212.44,212.42,3.2953]
["bitfinex","SOLUSD",1731444378405,23.34536831,212.45,212.42,3.2953]
["bitfinex","SOLUSD",1731444378800,23.34536831,212.43,212.42,2.3538]
["bitfinex","SOLUSD",1731444379102,23.34536831,212.44,212.42,2.3538]
["bitfinex","SOLUSD",1731444381012,23.776884,212.51,212.42,2.3538]
["bitfinex","SOLUSD",1731444381309,23.34536831,212.43,212.42,2.3538]
["bitfinex","SOLUSD",1731444382410,46.69073662,212.43,212.42,2.3538]
["bitfinex","SOLUSD",1731444383117,23.34536831,212.43,212.42,2.3538]
["bitfinex","SOLUSD",1731444384219,46.69073662,212.43,212.42,2.3538]
["bitfinex","SOLUSD",1731444384701,23.34536831,212.43,212.42,2.3538]
["bitfinex","SOLUSD",1731444386105,15.6244,212.59,212.42,2.3538]
["bitfinex","SOLUSD",1731444386410,23.34536831,212.54,212.43,23.902374]
["bitfinex","SOLUSD",1731444386802,23.34536831,212.56,212.43,23.902374]
["bitfinex","SOLUSD",1731444387209,4.21861415,212.66,212.43,23.902374]
["bitfinex","SOLUSD",1731444387210,23.34536831,212.58,212.43,23.9832609]
["bitfinex","SOLUSD",1731444387517,23.34536831,212.58,212.43,24.0832609]
["bitfinex","SOLUSD",1731444388119,23.34536831,212.62,212.46,0.0808869]
["bitfinex","SOLUSD",1731444388299,23.34536831,212.64,212.46,0.0808869]
["bitfinex","SOLUSD",1731444388495,23.34536831,212.64,212.44,8.0022]
["bitfinex","SOLUSD",1731444388496,23.34536831,212.56,212.44,8.0022]
["bitfinex","SOLUSD",1731444388713,23.34536831,212.52,212.44,8.0022]
["bitfinex","SOLUSD",1731444389697,23.34536831,212.52,212.44,7.0608]
["bitfinex","SOLUSD",1731444390119,23.34536831,212.5,212.44,2.3536]
["bitfinex","SOLUSD",1731444390323,23.34536831,212.52,212.44,2.3536]
["bitfinex","SOLUSD",1731444391315,23.34536831,212.5,212.44,2.3536]
["bitfinex","SOLUSD",1731444391517,23.34536831,212.52,212.44,2.3536]
["bitfinex","SOLUSD",1731444394634,23.34536831,212.5,212.44,2.3536]
["bitfinex","SOLUSD",1731444394807,23.34536831,212.52,212.44,2.3536]
["bitfinex","SOLUSD",1731444395423,23.34536831,212.52,212.45,0.12549]
["bitfinex","SOLUSD",1731444395623,23.34536831,212.56,212.45,0.12549]
["bitfinex","SOLUSD",1731444396331,23.34536831,212.58,212.45,23.902374]
["bitfinex","SOLUSD",1731444396513,23.34536831,212.58,212.47,23.776884]
["bitfinex","SOLUSD",1731444397611,35.09696831,212.74,212.5,0.0808869]
["bitfinex","SOLUSD",1731444397612,4.7006,212.74,212.5,0.0808869]
["bitfinex","SOLUSD",1731444397923,23.34536831,212.67,212.52,0.0808869]
["bitfinex","SOLUSD",1731444398508,23.34536831,212.67,212.51,0.1]
["bitfinex","SOLUSD",1731444398509,23.34536831,212.67,212.54,23.776884]
["bitfinex","SOLUSD",1731444399630,23.34536831,212.67,212.56,23.776884]
["bitfinex","SOLUSD",1731444400124,23.34536831,212.69,212.56,23.776884]
["bitfinex","SOLUSD",1731444401023,23.34536831,212.65,212.57,3.2929]
["bitfinex","SOLUSD",1731444401218,23.34536831,212.63,212.57,3.2929]
["bitfinex","SOLUSD",1731444401616,23.34536831,212.61,212.57,3.2929]
["bitfinex","SOLUSD",1731444402130,23.34536831,212.61,212.55,4.7047]
["bitfinex","SOLUSD",1731444402330,23.34536831,212.61,212.46,8.0013]
["bitfinex","SOLUSD",1731444402532,23.34536831,212.61,212.47,0.0808869]
["bitfinex","SOLUSD",1731444402907,23.34536831,212.64,212.48,0.0808869]
["bitfinex","SOLUSD",1731444403209,23.34536831,212.66,212.5,0.1]
["bitfinex","SOLUSD",1731444403411,23.34536831,212.68,212.51,0.0808869]
["bitfinex","SOLUSD",1731444403938,23.34536831,212.64,212.51,0.0808869]
["bitfinex","SOLUSD",1731444404134,23.34536831,212.66,212.53,23.776884]
["bitfinex","SOLUSD",1731444404608,11.8503,212.76,212.53,23.776884]
["bitfinex","SOLUSD",1731444404609,23.34536831,212.7,212.55,6.6858869]
["bitfinex","SOLUSD",1731444404808,23.34536831,212.7,212.56,23.776884]
["bitfinex","SOLUSD",1731444405639,23.34536831,212.68,212.56,23.776884]
["bitfinex","SOLUSD",1731444406316,12.03991244,212.73,212.56,23.776884]
["bitfinex","SOLUSD",1731444406317,23.34536831,212.72,212.58,23.776884]
["bitfinex","SOLUSD",1731444407439,23.34536831,212.7,212.57,12.7015]
["bitfinex","SOLUSD",1731444407735,23.34536831,212.68,212.57,12.7015]
["bitfinex","SOLUSD",1731444407935,23.34536831,212.66,212.57,12.7015]
["bitfinex","SOLUSD",1731444408230,23.34536831,212.68,212.57,7.9972]
["bitfinex","SOLUSD",1731444408411,23.776884,212.73,212.57,7.9972]
["bitfinex","SOLUSD",1731444408412,23.34536831,212.7,212.57,7.9972]
["bitfinex","SOLUSD",1731444408837,23.776884,212.73,212.57,7.9972]
["bitfinex","SOLUSD",1731444408838,23.34536831,212.68,212.57,7.9972]
["bitfinex","SOLUSD",1731444409133,23.34536831,212.7,212.58,23.776884]
["bitfinex","SOLUSD",1731444409630,23.34536831,212.72,212.59,7.9964]
["bitfinex","SOLUSD",1731444410030,23.34536831,212.72,212.6,23.776884]
["bitfinex","SOLUSD",1731444411234,23.34536831,212.72,212.61,7.9957]
["bitfinex","SOLUSD",1731444413532,23.34536831,212.68,212.61,7.9957]
["bitfinex","SOLUSD",1731444414345,23.34536831,212.66,212.59,4.7038]
["bitfinex","SOLUSD",1731444414526,23.34536831,212.64,212.59,4.7038]
["bitfinex","SOLUSD",1731444414836,23.34536831,212.65,212.59,4.7038]
["bitfinex","SOLUSD",1731444415840,23.34536831,212.66,212.59,4.7038]
["bitfinex","SOLUSD",1731444416013,23.34536831,212.61,212.56,3.2931]
["bitfinex","SOLUSD",1731444416333,23.34536831,212.68,212.57,0.12549]
["bitfinex","SOLUSD",1731444417124,23.34536831,212.7,212.57,0.12549]
["bitfinex","SOLUSD",1731444417320,23.34536831,212.7,212.57,23.902374]
["bitfinex","SOLUSD",1731444417517,23.34536831,212.7,212.58,3.2928]
["bitfinex","SOLUSD",1731444417738,23.34536831,212.68,212.58,3.2928]
["bitfinex","SOLUSD",1731444418444,23.34536831,212.65,212.58,3.2928]
["bitfinex","SOLUSD",1731444418625,23.34536831,212.65,212.58,7.9969]
["bitfinex","SOLUSD",1731444418830,23.34536831,212.63,212.58,7.9969]
["bitfinex","SOLUSD",1731444419042,23.34536831,212.63,212.58,3.2928]
["bitfinex","SOLUSD",1731444419340,23.34536831,212.59,212.58,3.2928]
["bitfinex","SOLUSD",1731444419548,23.34536831,212.59,212.56,4.7045]
["bitfinex","SOLUSD",1731444419746,23.34536831,212.58,212.56,4.7045]
["bitfinex","SOLUSD",1731444420455,23.34536831,212.58,212.51,3.2939]
["bitfinex","SOLUSD",1731444420653,23.34536831,212.57,212.51,3.2939]
["bitfinex","SOLUSD",1731444421143,23.34536831,212.6,212.52,0.12549]
["bitfinex","SOLUSD",1731444421322,23.34536831,212.62,212.52,0.12549]
["bitfinex","SOLUSD",1731444421528,23.34536831,212.62,212.53,3.2936]
["bitfinex","SOLUSD",1731444422527,23.34536831,212.62,212.53,7.9988]
["bitfinex","SOLUSD",1731444423938,23.34536831,212.58,212.53,3.2936]
["bitfinex","SOLUSD",1731444424140,23.34536831,212.61,212.53,3.7641]
["bitfinex","SOLUSD",1731444424731,23.34536831,212.63,212.54,0.12549]
["bitfinex","SOLUSD",1731444424933,23.34536831,212.65,212.54,0.12549]
["bitfinex","SOLUSD",1731444425139,23.34536831,212.67,212.54,23.902374]
["bitfinex","SOLUSD",1731444425646,23.34536831,212.67,212.56,23.776884]
["bitfinex","SOLUSD",1731444425948,23.34536831,212.69,212.56,23.8577709]
["bitfinex","SOLUSD",1731444426149,23.34536831,212.67,212.56,23.776884]
["bitfinex","SOLUSD",1731444426333,23.34536831,212.65,212.55,3.9988]
["bitfinex","SOLUSD",1731444427442,23.34536831,212.65,212.55,6.3511]
["bitfinex","SOLUSD",1731444428354,23.34536831,212.63,212.55,6.3511]
["bitfinex","SOLUSD",1731444429435,23.34536831,212.63,212.55,4.7046]
["bitfinex","SOLUSD",1731444429738,23.34536831,212.61,212.55,4.7046]
["bitfinex","SOLUSD",1731444430545,23.34536831,212.63,212.55,4.7046]
["bitfinex","SOLUSD",1731444431641,23.34536831,212.65,212.56,0.12549]
["bitfinex","SOLUSD",1731444431829,23.34536831,212.67,212.56,23.902374]
["bitfinex","SOLUSD",1731444432038,7.33735013,212.74,212.56,23.902374]
["bitfinex","SOLUSD",1731444432243,23.34536831,212.74,212.59,23.776884]
["bitfinex","SOLUSD",1731444432435,15.6587,212.77,212.59,23.776884]
["bitfinex","SOLUSD",1731444432436,23.34536831,212.7,212.59,23.776884]
["bitfinex","SOLUSD",1731444432641,23.34536831,212.7,212.6,3.998]
["bitfinex","SOLUSD",1731444432841,23.34536831,212.7,212.61,23.776884]
["bitfinex","SOLUSD",1731444434260,23.34536831,212.72,212.61,23.776884]
["bitfinex","SOLUSD",1731444434761,23.34536831,212.72,212.62,3.9977]
["bitfinex","SOLUSD",1731444435540,23.34536831,212.74,212.62,3.9977]
["bitfinex","SOLUSD",1731444435763,16.4752,212.82,212.63,23.776884]
["bitfinex","SOLUSD",1731444435939,23.34536831,212.79,212.63,23.776884]
["bitfinex","SOLUSD",1731444436141,23.34536831,212.79,212.64,6.0462]
["bitfinex","SOLUSD",1731444436443,23.34536831,212.77,212.65,23.776884]
["bitfinex","SOLUSD",1731444436639,23.34536831,212.77,212.66,1.6457]
["bitfinex","SOLUSD",1731444436853,23.34536831,212.77,212.67,23.776884]
["bitfinex","SOLUSD",1731444437257,12.0341826,212.82,212.67,23.776884]
["bitfinex","SOLUSD",1731444437439,23.34536831,212.78,212.67,23.776884]
["bitfinex","SOLUSD",1731444437862,23.34536831,212.78,212.64,6.0462]
["bitfinex","SOLUSD",1731444437863,23.34536831,212.78,212.68,3.5263]
["bitfinex","SOLUSD",1731444438235,23.34536831,212.8,212.68,3.5263]
["bitfinex","SOLUSD",1731444438956,16.0215,213.07,212.87,23.776884]
["bitfinex","SOLUSD",1731444439269,23.78923511,213.14,212.95,0.1]
["bitfinex","SOLUSD",1731444439442,0.4438668,213.14,212.97,23.876884]
["bitfinex","SOLUSD",1731444439849,0.4438668,213.14,213.0,0.1808869]
["bitfinex","SOLUSD",1731444440061,0.4438668,213.14,213.0,0.1]
["bitfinex","SOLUSD",1731444440380,0.4438668,213.14,213.02,23.776884]
["bitfinex","SOLUSD",1731444440742,0.4438668,213.14,213.03,3.9899]
["bitfinex","SOLUSD",1731444440977,0.4438668,213.14,213.04,23.776884]
["bitfinex","SOLUSD",1731444441270,23.78923511,213.14,213.03,3.9899]
["bitfinex","SOLUSD",1731444441454,23.47085831,213.12,213.03,1.6429]
["bitfinex","SOLUSD",1731444441846,23.34536831,213.1,213.03,1.6429]
["bitfinex","SOLUSD",1731444442345,23.34536831,213.08,213.03,1.6429]
["bitfinex","SOLUSD",1731444442540,23.34536831,213.04,213.03,1.6429]
["bitfinex","SOLUSD",1731444442746,23.34536831,213.04,212.98,2.3476]
["bitfinex","SOLUSD",1731444443047,23.34536831,213.06,212.98,2.3476]
["bitfinex","SOLUSD",1731444443242,23.34536831,213.06,212.99,0.59590529]
["bitfinex","SOLUSD",1731444443649,23.34536831,213.06,212.98,2.94350529]
["bitfinex","SOLUSD",1731444443839,0.12549,213.12,213.0,0.59590529]
["bitfinex","SOLUSD",1731444443840,23.34536831,213.1,213.0,0.59590529]
["bitfinex","SOLUSD",1731444444244,23.34536831,213.1,213.0,0.59403225]
["bitfinex","SOLUSD",1731444444659,23.34536831,213.09,213.0,0.59403225]
["bitfinex","SOLUSD",1731444444972,37.74274529,213.09,213.02,1.6429]
["bitfinex","SOLUSD",1731444445552,37.74274529,213.1,213.02,1.6429]
["bitfinex","SOLUSD",1731444446056,37.74274529,213.1,212.99,23.776884]
["bitfinex","SOLUSD",1731444446651,0.12549,213.12,212.99,23.776884]
["bitfinex","SOLUSD",1731444446652,37.86823529,213.12,212.99,23.776884]
["bitfinex","SOLUSD",1731444447159,37.74274529,213.1,212.99,23.776884]
["bitfinex","SOLUSD",1731444447362,37.74274529,213.07,212.98,2.3476]
["bitfinex","SOLUSD",1731444447547,37.74274529,213.06,212.98,2.3476]
["bitfinex","SOLUSD",1731444447956,37.74274529,213.04,212.95,3.9913]
["bitfinex","SOLUSD",1731444448357,37.74274529,213.05,212.95,3.9913]
["bitfinex","SOLUSD",1731444449248,37.74274529,213.05,212.97,1.6433]
["bitfinex","SOLUSD",1731444449249,35.86662347,213.05,212.97,1.6433]
["bitfinex","SOLUSD",1731444449448,37.74274529,213.04,212.97,1.6433]
["bitfinex","SOLUSD",1731444449972,4.81779,213.12,212.97,1.6433]
["bitfinex","SOLUSD",1731444449973,37.74274529,213.05,212.97,1.6433]
["bitfinex","SOLUSD",1731444450271,37.74274529,213.08,212.98,23.776884]
["bitfinex","SOLUSD",1731444450569,37.86823529,213.12,212.98,23.776884]
["bitfinex","SOLUSD",1731444451145,0.12549,213.12,212.99,7.87974762]
["bitfinex","SOLUSD",1731444451348,0.12549,213.12,213.0,23.776884]
["bitfinex","SOLUSD",1731444451569,0.12549,213.12,213.01,7.87974762]
["bitfinex","SOLUSD",1731444451758,0.12549,213.12,213.02,23.776884]
["bitfinex","SOLUSD",1731444451955,0.12549,213.12,213.02,31.65663162]
["bitfinex","SOLUSD",1731444452155,0.12549,213.12,213.04,23.776884]
["bitfinex","SOLUSD",1731444453472,0.12549,213.12,213.05,7.96063452]
["bitfinex","SOLUSD",1731444453767,0.12549,213.12,213.06,23.776884]
["bitfinex","SOLUSD",1731444453974,0.12549,213.12,213.07,23.776884]
["bitfinex","SOLUSD",1731444454473,0.12549,213.12,213.09,23.776884]
["bitfinex","SOLUSD",1731444456462,0.12549,213.12,213.11,23.776884]
["bitfinex","SOLUSD",1731444457354,0.12549,213.12,213.1,1.6423]
["bitfinex","SOLUSD",1731444458478,0.12549,213.12,213.1,1.1731]
["bitfinex","SOLUSD",1731444459753,37.86823529,213.12,213.1,1.1731]
["bitfinex","SOLUSD",1731444460169,37.86823529,213.12,213.03,2.347]
["bitfinex","SOLUSD",1731444460357,37.86823529,213.12,213.04,0.12549]
["bitfinex","SOLUSD",1731444460783,37.86823529,213.12,213.04,23.902374]
["bitfinex","SOLUSD",1731444460958,0.12549,213.12,213.04,23.902374]
["bitfinex","SOLUSD",1731444461362,0.12549,213.12,213.05,3.9895]
["bitfinex","SOLUSD",1731444462263,0.12549,213.12,213.06,23.776884]
["bitfinex","SOLUSD",1731444462972,0.12549,213.12,213.05,3.9895]
["bitfinex","SOLUSD",1731444463153,37.86823529,213.12,213.05,1.6427]
["bitfinex","SOLUSD",1731444463355,0.12549,213.12,213.03,2.347]
["bitfinex","SOLUSD",1731444463754,37.86823529,213.12,213.03,2.347]
["bitfinex","SOLUSD",1731444463956,37.74274529,213.11,213.03,2.347]
["bitfinex","SOLUSD",1731444464170,37.86823529,213.12,212.97,23.9832609]
["bitfinex","SOLUSD",1731444464381,37.86823529,213.12,212.97,23.902374]
["bitfinex","SOLUSD",1731444465077,23.34511205,213.12,212.97,23.902374]
["bitfinex","SOLUSD",1731444465385,0.1,213.4,213.07,0.1]
["bitfinex","SOLUSD",1731444465568,15.7796,213.43,213.2,23.776884]
["bitfinex","SOLUSD",1731444465569,0.1,213.42,213.2,23.776884]
["bitfinex","SOLUSD",1731444465759,38.99922205,213.43,213.2,23.776884]
["bitfinex","SOLUSD",1731444465760,23.21962205,213.41,213.2,23.776884]
["bitfinex","SOLUSD",1731444465960,23.31962205,213.37,213.16,6.665488]
["bitfinex","SOLUSD",1731444466160,23.21962205,213.22,213.09,23.776884]
["bitfinex","SOLUSD",1731444466363,23.21962205,213.24,213.09,23.776884]
["bitfinex","SOLUSD",1731444466581,23.21962205,213.2,213.09,23.776884]
["bitfinex","SOLUSD",1731444466960,23.21962205,213.22,213.09,23.776884]
["bitfinex","SOLUSD",1731444467368,0.1,213.31,213.09,23.776884]
["bitfinex","SOLUSD",1731444467369,4.688,213.31,213.11,23.776884]
["bitfinex","SOLUSD",1731444467563,23.21962205,213.22,213.11,23.776884]
["bitfinex","SOLUSD",1731444468080,23.21962205,213.24,213.11,23.776884]
["bitfinex","SOLUSD",1731444468662,23.21962205,213.2,213.12,3.2844]
["bitfinex","SOLUSD",1731444469779,23.21962205,213.2,213.12,2.346]
["bitfinex","SOLUSD",1731444470174,0.1,213.25,213.12,2.346]
["bitfinex","SOLUSD",1731444470175,23.21962205,213.18,213.12,2.346]
["bitfinex","SOLUSD",1731444470688,23.21962205,213.2,213.12,2.346]
["bitfinex","SOLUSD",1731444471456,23.21962205,213.2,213.09,4.6926]
["bitfinex","SOLUSD",1731444472076,27.91012205,213.2,213.09,4.6926]
["bitfinex","SOLUSD",1731444473482,23.21962205,213.18,213.09,4.6926]
["bitfinex","SOLUSD",1731444474168,23.21962205,213.14,213.04,3.2856]
["bitfinex","SOLUSD",1731444474385,23.21962205,213.12,213.04,3.2856]
["bitfinex","SOLUSD",1731444475383,23.21962205,213.12,213.02,4.6941]
["bitfinex","SOLUSD",1731444476073,23.21962205,213.1,213.02,4.6941]
["bitfinex","SOLUSD",1731444476267,4.692,213.13,212.96,3.2869]
["bitfinex","SOLUSD",1731444476268,23.21962205,213.06,212.96,3.2869]
["bitfinex","SOLUSD",1731444476479,0.12549,213.12,212.88,11.134]
["bitfinex","SOLUSD",1731444476480,46.4392441,212.97,212.88,11.134]
["bitfinex","SOLUSD",1731444476674,23.31962205,213.07,212.88,11.134]
["bitfinex","SOLUSD",1731444476675,23.21962205,212.91,212.88,11.134]
["bitfinex","SOLUSD",1731444476880,23.21962205,212.95,212.94,135.10586795]
["bitfinex","SOLUSD",1731444477071,23.21962205,212.95,212.94,0.12549]
["bitfinex","SOLUSD",1731444477287,23.21962205,213.07,212.94,0.12549]
["bitfinex","SOLUSD",1731444477288,23.21962205,212.97,212.94,0.12549]
["bitfinex","SOLUSD",1731444477584,23.21962205,212.99,212.96,23.776884]
["bitfinex","SOLUSD",1731444478565,23.21962205,213.07,212.96,23.776884]
["bitfinex","SOLUSD",1731444478566,23.21962205,212.97,212.96,0.9391]
["bitfinex","SOLUSD",1731444478766,46.4392441,212.97,212.96,0.9391]
["bitfinex","SOLUSD",1731444478991,46.4392441,212.97,212.89,4.6972]
["bitfinex","SOLUSD",1731444479180,23.21962205,212.9,212.89,4.6972]
["bitfinex","SOLUSD",1731444480272,24.6935,213.06,212.9,0.12549]
["bitfinex","SOLUSD",1731444480579,23.21962205,212.97,212.9,0.12549]
["bitfinex","SOLUSD",1731444480783,23.21962205,212.99,212.9,0.12549]
["bitfinex","SOLUSD",1731444481288,23.21962205,212.99,212.9,23.902374]
["bitfinex","SOLUSD",1731444482191,23.21962205,212.99,212.92,23.776884]
["bitfinex","SOLUSD",1731444482780,23.21962205,212.95,212.91,7.9845]
["bitfinex","SOLUSD",1731444482987,23.21962205,212.93,212.91,3.2877]
["bitfinex","SOLUSD",1731444483989,23.21962205,212.93,212.89,4.6972]
["bitfinex","SOLUSD",1731444484295,23.21962205,212.9,212.83,3.2889]
["bitfinex","SOLUSD",1731444484502,23.21962205,212.87,212.83,3.2889]
["bitfinex","SOLUSD",1731444485092,7.6075463,213.05,212.84,0.12549]
["bitfinex","SOLUSD",1731444485093,37.79221674,212.92,212.84,0.12549]
["bitfinex","SOLUSD",1731444485671,37.79221674,212.92,212.84,23.902374]
["bitfinex","SOLUSD",1731444485875,37.79221674,212.94,212.84,24.002374]
["bitfinex","SOLUSD",1731444486085,37.79221674,212.94,212.85,7.9867]
["bitfinex","SOLUSD",1731444486287,37.79221674,212.94,212.86,23.776884]
["bitfinex","SOLUSD",1731444487195,37.79221674,212.94,212.86,28.455884]
["bitfinex","SOLUSD",1731444487395,37.79221674,212.96,212.86,23.776884]
["bitfinex","SOLUSD",1731444487570,37.79221674,212.98,212.87,0.0808869]
["bitfinex","SOLUSD",1731444487776,37.79221674,213.01,212.87,0.0808869]
["bitfinex","SOLUSD",1731444488087,37.79221674,213.0,212.89,23.776884]
["bitfinex","SOLUSD",1731444488279,37.79221674,212.95,212.89,23.776884]
["bitfinex","SOLUSD",1731444488482,37.79221674,212.97,212.89,23.776884]
["bitfinex","SOLUSD",1731444489490,37.79221674,212.97,212.91,23.776884]
["bitfinex","SOLUSD",1731444490476,37.79221674,213.01,212.93,23.776884]
["bitfinex","SOLUSD",1731444490894,37.79221674,213.03,212.93,23.776884]
["bitfinex","SOLUSD",1731444491198,37.79221674,213.05,212.93,23.776884]
["bitfinex","SOLUSD",1731444491402,37.79221674,213.09,212.95,23.776884]
["bitfinex","SOLUSD",1731444491576,37.79221674,213.01,212.94,6.5174]
["bitfinex","SOLUSD",1731444491776,37.79221674,213.07,212.92,7.984]
["bitfinex","SOLUSD",1731444491777,37.79221674,212.99,212.93,23.776884]
["bitfinex","SOLUSD",1731444492377,37.79221674,212.99,212.94,3.2872]
["bitfinex","SOLUSD",1731444492577,37.79221674,212.97,212.94,3.2872]
["bitfinex","SOLUSD",1731444492977,37.79221674,212.99,212.94,3.2872]
["bitfinex","SOLUSD",1731444493177,37.79221674,212.95,212.92,0.9392]
["bitfinex","SOLUSD",1731444493399,37.79221674,212.97,212.92,0.9392]
["bitfinex","SOLUSD",1731444493696,37.79221674,212.99,212.93,0.12549]
["bitfinex","SOLUSD",1731444494799,37.79221674,212.95,212.89,3.288]
["bitfinex","SOLUSD",1731444495004,37.79221674,212.93,212.89,3.288]
["bitfinex","SOLUSD",1731444495186,37.79221674,212.95,212.89,3.288]
["bitfinex","SOLUSD",1731444495385,37.79221674,212.95,212.9,0.12549]
["bitfinex","SOLUSD",1731444495890,37.79221674,212.93,212.91,0.9393]
["bitfinex","SOLUSD",1731444496203,23.3707086,213.08,212.91,12.6813]
["bitfinex","SOLUSD",1731444496399,37.79221674,213.01,212.92,0.12549]
["bitfinex","SOLUSD",1731444496704,37.79221674,212.99,212.92,0.12549]
["bitfinex","SOLUSD",1731444497404,37.79221674,212.99,212.92,23.902374]
["bitfinex","SOLUSD",1731444498003,37.79221674,212.99,212.93,3.2873]
["bitfinex","SOLUSD",1731444498193,37.79221674,213.05,212.94,23.776884]
["bitfinex","SOLUSD",1731444498393,37.79221674,213.07,212.94,23.776884]
["bitfinex","SOLUSD",1731444498700,37.79221674,213.11,212.96,23.776884]
["bitfinex","SOLUSD",1731444499311,21.1833,213.15,212.96,23.776884]
["bitfinex","SOLUSD",1731444499312,37.79221674,213.09,212.96,23.776884]
["bitfinex","SOLUSD",1731444499683,37.79221674,213.09,212.98,23.776884]
["bitfinex","SOLUSD",1731444500385,4.6926,213.11,212.98,23.776884]
["bitfinex","SOLUSD",1731444500386,37.79221674,213.11,212.98,23.776884]
["bitfinex","SOLUSD",1731444500610,37.79221674,213.09,212.98,23.776884]
["bitfinex","SOLUSD",1731444500817,37.79221674,213.07,212.98,22.92830411]
["bitfinex","SOLUSD",1731444501705,37.79221674,213.15,212.99,7.9815]
["bitfinex","SOLUSD",1731444501906,37.79221674,213.15,213.0,0.1]
["bitfinex","SOLUSD",1731444502109,37.79221674,213.17,213.0,0.1]
["bitfinex","SOLUSD",1731444502313,37.79221674,213.17,213.0,0.1808869]
["bitfinex","SOLUSD",1731444502812,37.79221674,213.17,213.0,0.1]
["bitfinex","SOLUSD",1731444503010,37.79221674,213.17,213.02,23.776884]
["bitfinex","SOLUSD",1731444503804,37.79221674,213.17,213.02,23.8577709]
["bitfinex","SOLUSD",1731444503991,37.79221674,213.17,213.02,23.9577709]
["bitfinex","SOLUSD",1731444504194,37.79221674,213.17,213.03,0.0808869]
["bitfinex","SOLUSD",1731444504419,37.79221674,213.17,213.02,23.876884]
["bitfinex","SOLUSD",1731444505209,37.79221674,213.11,213.04,23.776884]
["bitfinex","SOLUSD",1731444506108,37.79221674,213.13,213.04,23.776884]
["bitfinex","SOLUSD",1731444507214,23.2141294,213.14,213.06,23.776884]
["bitfinex","SOLUSD",1731444507598,23.2141294,213.14,213.07,20.0]
["bitfinex","SOLUSD",1731444507807,23.2141294,213.14,213.08,23.776884]
["bitfinex","SOLUSD",1731444508196,23.2141294,213.14,213.09,3.2849]
["bitfinex","SOLUSD",1731444509209,23.2141294,213.12,213.09,3.2849]
["bitfinex","SOLUSD",1731444509809,0.1,213.14,212.96,0.9391]
["bitfinex","SOLUSD",1731444510022,0.1,213.16,212.96,0.9391]
["bitfinex","SOLUSD",1731444510023,23.2141294,213.03,212.96,0.9391]
["bitfinex","SOLUSD",1731444510212,23.2141294,213.07,212.97,0.12549]
["bitfinex","SOLUSD",1731444510390,23.2141294,213.09,212.97,0.12549]
["bitfinex","SOLUSD",1731444510592,23.2141294,213.11,212.97,0.12549]
["bitfinex","SOLUSD",1731444510800,23.2141294,213.11,212.97,0.2063769]
["bitfinex","SOLUSD",1731444511312,23.2141294,213.13,213.03,20.0]
["bitfinex","SOLUSD",1731444511501,23.2141294,213.15,213.07,20.0]
["bitfinex","SOLUSD",1731444511686,23.2141294,213.15,213.09,20.0]
["bitfinex","SOLUSD",1731444512316,23.2141294,213.15,213.1,3.2848]
["bitfinex","SOLUSD",1731444512888,23.2141294,213.11,213.1,2.3463]
["bitfinex","SOLUSD",1731444513193,23.2141294,213.11,213.06,3.2853]
["bitfinex","SOLUSD",1731444513389,23.2141294,213.07,212.97,0.939]
["bitfinex","SOLUSD",1731444513599,23.2141294,213.03,212.97,0.939]
["bitfinex","SOLUSD",1731444514290,23.2141294,213.01,212.97,3.2867]
["bitfinex","SOLUSD",1731444515602,23.2141294,213.01,212.97,23.2867]
["bitfinex","SOLUSD",1731444516122,23.2141294,213.01,212.97,3.2867]
["bitfinex","SOLUSD",1731444517612,23.2141294,213.01,212.96,4.6957]
["bitfinex","SOLUSD",1731444518921,23.2141294,213.05,212.98,20.0]
["bitfinex","SOLUSD",1731444519594,23.2141294,213.05,212.99,23.776884]
["bitfinex","SOLUSD",1731444519817,23.2141294,213.08,213.01,23.776884]
["bitfinex","SOLUSD",1731444519998,23.2141294,213.08,213.02,20.0]
["bitfinex","SOLUSD",1731444521215,23.2141294,213.1,213.02,20.0]
["bitfinex","SOLUSD",1731444521419,23.2141294,213.1,213.04,20.0]
["bitfinex","SOLUSD",1731444521714,4.6917,213.14,212.84,6.2483]
["bitfinex","SOLUSD",1731444521715,0.1,213.0,212.84,6.2483]
["bitfinex","SOLUSD",1731444521895,0.1,213.0,212.85,0.9396]
["bitfinex","SOLUSD",1731444521896,23.2141294,212.87,212.85,0.9396]
["bitfinex","SOLUSD",1731444522094,23.2141294,212.87,212.81,4.6989]
["bitfinex","SOLUSD",1731444522095,23.2141294,212.96,212.81,4.6989]
["bitfinex","SOLUSD",1731444522514,0.1,213.01,212.82,0.12549]
["bitfinex","SOLUSD",1731444522726,23.2141294,212.86,212.81,4.6989]
["bitfinex","SOLUSD",1731444522903,23.2141294,212.84,212.81,4.6989]
["bitfinex","SOLUSD",1731444523104,23.2141294,212.82,212.81,7.9882]
["bitfinex","SOLUSD",1731444523602,23.2141294,212.82,212.81,8.11369]
["bitfinex","SOLUSD",1731444523813,23.2141294,212.82,212.81,7.9882]
["bitfinex","SOLUSD",1731444524022,23.2141294,212.85,212.81,7.9882]
["bitfinex","SOLUSD",1731444524723,23.2141294,212.83,212.81,7.9882]
["bitfinex","SOLUSD",1731444525318,23.2141294,212.83,212.82,0.12549]
["bitfinex","SOLUSD",1731444525901,23.2141294,212.83,212.81,7.9882]
["bitfinex","SOLUSD",1731444526099,23.2141294,212.85,212.69,1.17466937]
["bitfinex","SOLUSD",1731444526100,23.2141294,212.82,212.75,2.3501]
["bitfinex","SOLUSD",1731444526402,23.2141294,212.76,212.75,2.47559]
["bitfinex","SOLUSD",1731444527113,23.3141294,212.96,212.75,2.47559]
["bitfinex","SOLUSD",1731444527114,23.2141294,212.87,212.8,158.2]
["bitfinex","SOLUSD",1731444527421,23.2141294,212.89,212.77,20.1]
["bitfinex","SOLUSD",1731444527605,23.2141294,212.89,212.8,23.776884]
["bitfinex","SOLUSD",1731444527800,23.2141294,212.89,212.81,20.0]
["bitfinex","SOLUSD",1731444528005,23.2141294,212.89,212.83,20.0]
["bitfinex","SOLUSD",1731444528204,23.2141294,212.89,212.84,23.776884]
["bitfinex","SOLUSD",1731444528713,23.2141294,212.89,212.85,3.2886]
["bitfinex","SOLUSD",1731444529033,23.2141294,212.92,212.87,20.0]
["bitfinex","SOLUSD",1731444529317,23.2141294,212.93,212.88,23.776884]
["bitfinex","SOLUSD",1731444529504,23.2141294,212.93,212.89,20.0]
["bitfinex","SOLUSD",1731444530708,23.2141294,212.93,212.9,3.2879]
["bitfinex","SOLUSD",1731444530910,37.79417714,212.92,212.9,3.2879]
["bitfinex","SOLUSD",1731444532123,7.33132731,213.01,212.9,7.9849]
["bitfinex","SOLUSD",1731444532312,37.79417714,212.95,212.9,3.2879]
["bitfinex","SOLUSD",1731444532630,12.02592731,213.01,212.9,2.3485]
["bitfinex","SOLUSD",1731444532631,37.79417714,212.91,212.9,2.3485]
["bitfinex","SOLUSD",1731444533633,37.79417714,212.91,212.85,4.6981]
["bitfinex","SOLUSD",1731444533931,37.79417714,212.91,212.86,23.776884]
["bitfinex","SOLUSD",1731444534722,37.79417714,212.93,212.88,23.776884]
["bitfinex","SOLUSD",1731444535711,37.79417714,212.93,212.89,3.288]
["bitfinex","SOLUSD",1731444535920,37.79417714,212.91,212.89,3.288]
["bitfinex","SOLUSD",1731444537420,37.79417714,212.91,212.84,3.2887]
["bitfinex","SOLUSD",1731444537626,37.79417714,212.89,212.85,0.12549]
["bitfinex","SOLUSD",1731444538623,37.79417714,212.89,212.85,23.902374]
["bitfinex","SOLUSD",1731444538829,37.79417714,212.89,212.86,3.2884]
["bitfinex","SOLUSD",1731444539413,37.79417714,212.91,212.86,3.2884]
["bitfinex","SOLUSD",1731444539618,37.79417714,212.91,212.88,20.0]
["bitfinex","SOLUSD",1731444539814,37.79417714,212.93,212.88,20.0]
["bitfinex","SOLUSD",1731444540024,37.79417714,212.95,212.88,20.0]
["bitfinex","SOLUSD",1731444540223,37.79417714,212.97,212.91,23.776884]
["bitfinex","SOLUSD",1731444540431,27.2437,213.06,212.93,23.776884]
["bitfinex","SOLUSD",1731444540432,37.79417714,212.99,212.93,23.776884]
["bitfinex","SOLUSD",1731444540822,37.79417714,212.99,212.94,3.2872]
["bitfinex","SOLUSD",1731444541025,22.5502,213.06,212.94,3.2872]
["bitfinex","SOLUSD",1731444541026,6.1054,213.06,212.97,23.776884]
["bitfinex","SOLUSD",1731444541232,37.79417714,213.01,212.97,23.776884]
["bitfinex","SOLUSD",1731444541935,37.79417714,212.99,212.97,23.776884]
["bitfinex","SOLUSD",1731444542148,37.79417714,213.01,212.97,23.776884]
["bitfinex","SOLUSD",1731444542440,37.79417714,213.01,212.98,20.0]
["bitfinex","SOLUSD",1731444542652,37.79417714,213.01,212.98,3.2866]
["bitfinex","SOLUSD",1731444542931,37.75755628,213.03,212.98,23.2866]
["bitfinex","SOLUSD",1731444543138,37.75755628,213.07,212.99,61.53444028]
["bitfinex","SOLUSD",1731444543328,37.75755628,213.03,212.99,23.776884]
["bitfinex","SOLUSD",1731444543535,4.6924,213.11,212.98,2.3476]
["bitfinex","SOLUSD",1731444543536,37.75755628,213.01,212.98,2.3476]
["bitfinex","SOLUSD",1731444543832,37.75755628,213.07,212.98,2.3476]
["bitfinex","SOLUSD",1731444543833,37.75755628,212.99,212.98,2.3476]
["bitfinex","SOLUSD",1731444544242,37.75755628,212.99,212.95,20.0]
["bitfinex","SOLUSD",1731444544530,37.75755628,212.96,212.94,3.2872]
["bitfinex","SOLUSD",1731444544737,37.75755628,212.96,212.88,1.06489]
["bitfinex","SOLUSD",1731444544914,37.75755628,212.9,212.88,3.2881]
["bitfinex","SOLUSD",1731444545315,6.4147,213.0,212.88,3.2881]
["bitfinex","SOLUSD",1731444545316,37.75755628,212.92,212.88,3.2881]
["bitfinex","SOLUSD",1731444545619,37.75755628,212.94,212.89,0.12549]
["bitfinex","SOLUSD",1731444546135,37.75755628,212.94,212.88,3.2881]
["bitfinex","SOLUSD",1731444546521,37.75755628,212.94,212.88,23.2881]
["bitfinex","SOLUSD",1731444546731,37.75755628,212.94,212.9,3.2879]
["bitfinex","SOLUSD",1731444546930,37.75755628,212.98,212.9,41.04545628]
["bitfinex","SOLUSD",1731444547128,37.75755628,212.98,212.91,20.0]
["bitfinex","SOLUSD",1731444547339,37.75755628,213.0,212.93,43.776884]
["bitfinex","SOLUSD",1731444549015,37.75755628,213.0,212.94,3.2872]
["bitfinex","SOLUSD",1731444549542,37.75755628,213.0,212.95,23.776884]
["bitfinex","SOLUSD",1731444549924,37.75755628,213.02,212.95,23.776884]
["bitfinex","SOLUSD",1731444550248,37.75755628,213.04,212.98,20.0]
["bitfinex","SOLUSD",1731444550819,37.75755628,213.04,212.99,3.2865]
["bitfinex","SOLUSD",1731444551723,37.75755628,213.02,212.99,3.2865]
["bitfinex","SOLUSD",1731444552741,37.75755628,213.0,212.99,3.2865]
["bitfinex","SOLUSD",1731444552935,23.24252453,213.0,212.99,3.2865]
["bitfinex","SOLUSD",1731444553842,23.24252453,213.0,212.99,2.3475]
["bitfinex","SOLUSD",1731444556142,23.24252453,213.02,212.99,2.3475]
["bitfinex","SOLUSD",1731444556333,23.24252453,213.04,212.99,2.3475]
["bitfinex","SOLUSD",1731444556927,23.24252453,213.02,212.99,2.3475]
["bitfinex","SOLUSD",1731444557433,23.24252453,213.0,212.96,3.2869]
["bitfinex","SOLUSD",1731444557634,23.24252453,212.98,212.96,3.2869]
["bitfinex","SOLUSD",1731444558348,23.24252453,212.98,212.92,0.12549]
["bitfinex","SOLUSD",1731444558545,23.24252453,212.98,212.92,2.3482]
["bitfinex","SOLUSD",1731444558750,0.1,213.06,212.86,4.6978]
["bitfinex","SOLUSD",1731444558751,23.24252453,212.94,212.86,4.6978]
["bitfinex","SOLUSD",1731444559048,23.24252453,212.88,212.84,2.3491]
["bitfinex","SOLUSD",1731444559547,23.24252453,212.88,212.85,0.12549]
["bitfinex","SOLUSD",1731444560047,23.24252453,212.86,212.84,2.3491]
["bitfinex","SOLUSD",1731444560249,23.24252453,212.86,212.81,0.9398]
["bitfinex","SOLUSD",1731444560425,23.24252453,212.83,212.81,0.9398]
["bitfinex","SOLUSD",1731444560847,23.24252453,212.83,212.8,2.3496]
["bitfinex","SOLUSD",1731444561028,23.24252453,212.81,212.8,2.3496]
["bitfinex","SOLUSD",1731444561227,23.24252453,212.81,212.8,3.2894]
["bitfinex","SOLUSD",1731444561433,23.24252453,212.83,212.8,3.2894]
["bitfinex","SOLUSD",1731444562032,23.24252453,212.83,212.8,2.3496]
["bitfinex","SOLUSD",1731444562234,23.24252453,212.85,212.8,2.3496]
["bitfinex","SOLUSD",1731444562758,23.24252453,212.83,212.76,20.94]
["bitfinex","SOLUSD",1731444562951,23.24252453,212.83,212.76,0.94]
["bitfinex","SOLUSD",1731444563137,23.24252453,212.81,212.76,0.94]
["bitfinex","SOLUSD",1731444563830,23.24252453,212.81,212.76,3.29]
["bitfinex","SOLUSD",1731444564652,23.24252453,212.83,212.76,3.29]
["bitfinex","SOLUSD",1731444564845,23.24252453,212.83,212.76,23.29]
["bitfinex","SOLUSD",1731444565250,23.24252453,212.87,212.78,20.0]
["bitfinex","SOLUSD",1731444565548,6.2877,212.92,212.76,23.29]
["bitfinex","SOLUSD",1731444565549,23.24252453,212.83,212.76,23.29]
["bitfinex","SOLUSD",1731444566733,23.24252453,212.83,212.77,20.0]
["bitfinex","SOLUSD",1731444567535,23.24252453,212.83,212.76,3.29]
["bitfinex","SOLUSD",1731444568852,23.24252453,212.83,212.76,23.29]
["bitfinex","SOLUSD",1731444569555,23.24252453,212.87,212.79,23.24252453]
["bitfinex","SOLUSD",1731444569749,23.24252453,212.87,212.8,20.0]
["bitfinex","SOLUSD",1731444570137,23.26670334,212.9,212.83,3.2889]
["bitfinex","SOLUSD",1731444570631,23.26670334,212.92,212.83,3.2889]
["bitfinex","SOLUSD",1731444571352,23.26670334,212.92,212.83,7.9874]
["bitfinex","SOLUSD",1731444572649,23.26670334,212.9,212.83,7.9874]
["bitfinex","SOLUSD",1731444573943,23.26670334,212.84,212.83,3.2889]
["bitfinex","SOLUSD",1731444574148,23.26670334,212.84,212.79,2.3497]
["bitfinex","SOLUSD",1731444574344,23.26670334,212.82,212.79,2.3497]
["bitfinex","SOLUSD",1731444574646,23.26670334,212.82,212.7,8.11779]
["bitfinex","SOLUSD",1731444575056,23.26670334,212.84,212.7,8.11779]
["bitfinex","SOLUSD",1731444575250,23.26670334,212.87,212.73,0.0808869]
["bitfinex","SOLUSD",1731444575444,23.26670334,212.89,212.74,20.0]
["bitfinex","SOLUSD",1731444575756,23.26670334,212.89,212.76,20.0]
["bitfinex","SOLUSD",1731444575959,23.26670334,212.89,212.77,23.776884]
["bitfinex","SOLUSD",1731444576252,23.26670334,212.87,212.79,23.776884]
["bitfinex","SOLUSD",1731444576464,23.26670334,212.87,212.79,3.2895]
["bitfinex","SOLUSD",1731444577157,23.26670334,212.85,212.79,3.2895]
["bitfinex","SOLUSD",1731444578341,23.26670334,212.87,212.79,3.2895]
["bitfinex","SOLUSD",1731444578549,23.26670334,212.87,212.79,7.9889]
["bitfinex","SOLUSD",1731444580555,23.26670334,212.89,212.79,7.9889]
["bitfinex","SOLUSD",1731444580760,23.26670334,212.91,212.82,20.0]
["bitfinex","SOLUSD",1731444582063,23.26670334,212.91,212.83,3.2889]
["bitfinex","SOLUSD",1731444582656,23.26670334,212.87,212.83,3.2889]
["bitfinex","SOLUSD",1731444582861,23.26670334,212.85,212.83,2.3492]
["bitfinex","SOLUSD",1731444583239,23.26670334,212.85,212.83,3.2889]
["bitfinex","SOLUSD",1731444583865,23.26670334,212.85,212.83,2.3492]
["bitfinex","SOLUSD",1731444584360,23.26670334,212.85,212.79,4.6994]
["bitfinex","SOLUSD",1731444584535,23.26670334,212.91,212.8,23.902374]
["bitfinex","SOLUSD",1731444584735,23.26670334,212.91,212.81,20.0]
["bitfinex","SOLUSD",1731444585346,23.26670334,212.85,212.8,0.12549]
["bitfinex","SOLUSD",1731444585555,23.26670334,212.87,212.8,0.12549]
["bitfinex","SOLUSD",1731444585859,16.5357,212.95,212.8,0.12549]
["bitfinex","SOLUSD",1731444585860,23.26670334,212.89,212.8,0.12549]
["bitfinex","SOLUSD",1731444586168,23.26670334,212.91,212.82,3.2891]
["bitfinex","SOLUSD",1731444586542,23.26670334,212.89,212.82,3.2891]
["bitfinex","SOLUSD",1731444586964,23.26670334,212.91,212.82,3.2891]
["bitfinex","SOLUSD",1731444588155,23.26670334,212.89,212.82,3.2891]
["bitfinex","SOLUSD",1731444588942,23.26670334,212.87,212.82,3.2891]
["bitfinex","SOLUSD",1731444589148,23.26670334,212.85,212.82,3.2891]
["bitfinex","SOLUSD",1731444589961,23.26670334,212.85,212.82,2.3494]
["bitfinex","SOLUSD",1731444590266,23.26670334,212.87,212.82,2.3494]
["bitfinex","SOLUSD",1731444590644,23.26670334,212.91,212.82,2.3494]
["bitfinex","SOLUSD",1731444591167,23.26670334,212.93,212.82,22.3494]
["bitfinex","SOLUSD",1731444591747,23.26670334,212.93,212.82,2.3494]
["bitfinex","SOLUSD",1731444591949,23.26670334,212.93,212.82,7.9879]
["bitfinex","SOLUSD",1731444592166,23.26670334,212.95,212.82,7.9879]
["bitfinex","SOLUSD",1731444593280,29.39009055,212.99,212.82,12.6867]
["bitfinex","SOLUSD",1731444593564,29.53060334,213.05,212.89,23.776884]
["bitfinex","SOLUSD",1731444593775,34.22430334,213.05,212.84,0.1808869]
["bitfinex","SOLUSD",1731444593941,23.26670334,213.01,212.83,43.776884]
["bitfinex","SOLUSD",1731444594146,23.26670334,213.01,212.88,23.776884]
["bitfinex","SOLUSD",1731444594341,23.26670334,213.03,212.9,23.776884]
["bitfinex","SOLUSD",1731444594557,31.24377469,213.03,212.9,28.464884]
["bitfinex","SOLUSD",1731444594761,23.26670334,213.03,212.9,28.464884]
["bitfinex","SOLUSD",1731444594967,23.26670334,213.07,212.92,43.776884]
["bitfinex","SOLUSD",1731444595451,23.26670334,213.09,212.92,43.776884]
["bitfinex","SOLUSD",1731444596054,23.26670334,213.09,212.95,23.776884]
["bitfinex","SOLUSD",1731444596364,23.26670334,213.07,212.95,23.776884]
["bitfinex","SOLUSD",1731444596660,23.26670334,213.07,212.96,23.776884]
["bitfinex","SOLUSD",1731444597248,23.26670334,213.05,212.96,23.776884]
["bitfinex","SOLUSD",1731444597476,23.26670334,213.05,212.97,3.2867]
["bitfinex","SOLUSD",1731444597854,23.26670334,213.07,212.97,7.9821]
["bitfinex","SOLUSD",1731444598156,20.0,213.1,212.97,3.2867]
["bitfinex","SOLUSD",1731444598157,23.26670334,213.05,212.97,3.2867]
["bitfinex","SOLUSD",1731444598469,31.13317253,213.05,212.97,3.2867]
["bitfinex","SOLUSD",1731444598765,23.26670334,213.05,212.97,3.2867]
["bitfinex","SOLUSD",1731444600355,23.26670334,213.01,212.93,4.6963]
["bitfinex","SOLUSD",1731444600558,23.26670334,212.99,212.92,3.2875]
["bitfinex","SOLUSD",1731444600845,23.26670334,213.01,212.93,0.12549]
["bitfinex","SOLUSD",1731444601049,23.26670334,213.03,212.93,0.12549]
["bitfinex","SOLUSD",1731444601360,23.26670334,213.07,212.93,0.12549]
["bitfinex","SOLUSD",1731444601662,23.26670334,213.05,212.93,0.12549]
["bitfinex","SOLUSD",1731444601864,23.26670334,213.01,212.92,12.6805]
["bitfinex","SOLUSD",1731444602259,23.26670334,213.01,212.93,0.12549]
["bitfinex","SOLUSD",1731444602459,23.26670334,213.01,212.92,12.6805]
["bitfinex","SOLUSD",1731444602766,23.26670334,213.06,212.93,0.12549]
["bitfinex","SOLUSD",1731444603164,7.70712442,213.05,212.93,23.902374]
["bitfinex","SOLUSD",1731444603349,23.26670334,213.08,212.93,23.902374]
["bitfinex","SOLUSD",1731444603546,23.26670334,213.08,212.96,20.0]
["bitfinex","SOLUSD",1731444603858,23.26670334,213.1,212.97,23.776884]
["bitfinex","SOLUSD",1731444604363,23.26670334,213.1,212.99,23.776884]
["bitfinex","SOLUSD",1731444604763,23.26670334,213.12,212.99,23.776884]
["bitfinex","SOLUSD",1731444604977,23.26670334,213.1,212.99,23.776884]
["bitfinex","SOLUSD",1731444605549,23.26670334,213.12,212.99,23.776884]
["bitfinex","SOLUSD",1731444606364,23.26670334,213.12,213.0,3.2863]
["bitfinex","SOLUSD",1731444606571,23.26670334,213.1,213.01,23.776884]
["bitfinex","SOLUSD",1731444606879,6.3283,213.2,213.03,43.776884]
["bitfinex","SOLUSD",1731444607059,23.26670334,213.2,213.03,43.776884]
["bitfinex","SOLUSD",1731444607259,30.596496,213.2,213.03,43.776884]
["bitfinex","SOLUSD",1731444607461,23.26670334,213.2,213.03,43.776884]
["bitfinex","SOLUSD",1731444607849,23.26670334,213.18,213.03,43.776884]
["bitfinex","SOLUSD",1731444608276,23.26670334,213.18,213.04,7.9795]
["bitfinex","SOLUSD",1731444608658,27.95760334,213.18,213.06,23.776884]
["bitfinex","SOLUSD",1731444608857,23.26670334,213.12,213.04,7.9795]
["bitfinex","SOLUSD",1731444609112,23.26670334,213.1,213.04,7.9795]
["bitfinex","SOLUSD",1731444609877,23.26670334,213.08,213.04,3.2856]
["bitfinex","SOLUSD",1731444610079,23.26670334,213.1,213.04,3.2856]
["bitfinex","SOLUSD",1731444610374,23.26670334,213.12,213.05,0.12549]
["bitfinex","SOLUSD",1731444610575,23.26670334,213.14,213.05,0.12549]
["bitfinex","SOLUSD",1731444610775,23.26670334,213.16,213.05,0.12549]
["bitfinex","SOLUSD",1731444610969,23.26670334,213.18,213.05,0.12549]
["bitfinex","SOLUSD",1731444611174,23.26670334,213.18,213.05,23.902374]
["bitfinex","SOLUSD",1731444611883,23.26670334,213.18,213.06,3.2854]
["bitfinex","SOLUSD",1731444612080,23.26670334,213.16,213.07,23.776884]
["bitfinex","SOLUSD",1731444612379,7.32954092,213.21,213.07,23.776884]
["bitfinex","SOLUSD",1731444612380,23.26670334,213.18,213.07,23.776884]
["bitfinex","SOLUSD",1731444613162,12.01974092,213.21,213.07,23.776884]
["bitfinex","SOLUSD",1731444613163,23.26670334,213.2,213.07,23.776884]
["bitfinex","SOLUSD",1731444613362,23.26670334,213.22,213.07,23.776884]
["bitfinex","SOLUSD",1731444614064,23.26670334,213.22,213.09,23.776884]
["bitfinex","SOLUSD",1731444614462,23.26670334,213.22,213.11,23.776884]
["bitfinex","SOLUSD",1731444614675,23.26670334,213.24,213.11,23.776884]
["bitfinex","SOLUSD",1731444615991,23.26670334,213.24,213.13,23.776884]
["bitfinex","SOLUSD",1731444616568,23.26670334,213.22,213.13,23.776884]
["bitfinex","SOLUSD",1731444616776,27.95620334,213.24,213.13,23.776884]
["bitfinex","SOLUSD",1731444617490,23.26670334,213.24,213.13,23.776884]
["bitfinex","SOLUSD",1731444617866,27.95620334,213.24,213.13,23.776884]
["bitfinex","SOLUSD",1731444618185,27.95620334,213.24,213.15,23.776884]
["bitfinex","SOLUSD",1731444618482,23.26670334,213.22,213.14,2.3458]
["bitfinex","SOLUSD",1731444618689,23.26670334,213.2,213.14,2.3458]
["bitfinex","SOLUSD",1731444618873,23.26670334,213.17,213.11,0.9384]
["bitfinex","SOLUSD",1731444619183,7.42851786,213.23,213.06,6.149]
["bitfinex","SOLUSD",1731444619184,23.26670334,213.13,213.06,6.149]
["bitfinex","SOLUSD",1731444619388,23.26670334,213.09,213.05,17.3115]
["bitfinex","SOLUSD",1731444619572,23.26670334,213.11,213.06,0.12549]
["bitfinex","SOLUSD",1731444619766,23.26670334,213.11,213.05,19.6583]
["bitfinex","SOLUSD",1731444620084,23.26670334,213.13,213.05,19.6583]
["bitfinex","SOLUSD",1731444620489,23.26670334,213.11,213.06,0.12549]
["bitfinex","SOLUSD",1731444620677,23.26670334,213.11,213.05,19.6583]
["bitfinex","SOLUSD",1731444621677,23.26670334,213.07,213.02,0.9388]
["bitfinex","SOLUSD",1731444621874,23.26670334,213.05,213.0,21.4758]
["bitfinex","SOLUSD",1731444622077,23.26670334,213.09,213.0,22.4147]
["bitfinex","SOLUSD",1731444622285,23.26670334,213.09,213.01,0.12549]
["bitfinex","SOLUSD",1731444622593,23.26670334,213.07,213.01,0.12549]
["bitfinex","SOLUSD",1731444622969,23.26670334,213.07,213.0,24.7621]
["bitfinex","SOLUSD",1731444623376,23.26670334,213.07,213.01,0.12549]
["bitfinex","SOLUSD",1731444623693,23.26670334,213.11,213.02,3.2859]
["bitfinex","SOLUSD",1731444623885,23.26670334,213.13,213.02,3.2859]
["bitfinex","SOLUSD",1731444624125,23.26670334,213.15,213.02,3.2859]
["bitfinex","SOLUSD",1731444624270,23.26670334,213.13,213.03,23.776884]
["bitfinex","SOLUSD",1731444624980,23.26670334,213.13,213.04,2.3469]
["bitfinex","SOLUSD",1731444625191,23.26670334,213.11,213.05,23.776884]
["bitfinex","SOLUSD",1731444625579,23.26670334,213.11,213.04,2.3469]
["bitfinex","SOLUSD",1731444625973,4.6917,213.15,213.04,2.3469]
["bitfinex","SOLUSD",1731444625974,23.26670334,213.09,213.04,2.3469]
["bitfinex","SOLUSD",1731444626177,23.26670334,213.05,213.02,0.9388]
["bitfinex","SOLUSD",1731444626579,4.6917,213.15,213.02,3.2859]
["bitfinex","SOLUSD",1731444626899,23.26670334,213.09,213.03,1.06429]
["bitfinex","SOLUSD",1731444627081,23.26670334,213.09,213.03,3.41129]
["bitfinex","SOLUSD",1731444627803,23.26670334,213.11,213.03,3.41129]
["bitfinex","SOLUSD",1731444628494,23.26670334,213.09,213.03,3.41129]
["bitfinex","SOLUSD",1731444628684,23.26670334,213.05,212.95,15.9837]
["bitfinex","SOLUSD",1731444628896,23.26670334,213.07,212.95,15.9837]
["bitfinex","SOLUSD",1731444629091,30.6000906,213.09,212.95,15.9837]
["bitfinex","SOLUSD",1731444629299,7.33338726,213.09,212.95,16.1645869]
["bitfinex","SOLUSD",1731444629594,20.0,213.16,212.99,0.1]
["bitfinex","SOLUSD",1731444629891,20.0,213.16,212.99,23.876884]
["bitfinex","SOLUSD",1731444630090,23.26670334,213.15,212.99,23.776884]
["bitfinex","SOLUSD",1731444630496,30.59752989,213.17,213.01,23.776884]
["bitfinex","SOLUSD",1731444630678,23.26670334,213.17,213.02,7.9802]
["bitfinex","SOLUSD",1731444630878,35.28831148,213.17,213.04,0.12549]
["bitfinex","SOLUSD",1731444631080,30.59731148,213.17,213.04,0.12549]
["bitfinex","SOLUSD",1731444631289,23.26670334,213.17,213.04,0.12549]
["bitfinex","SOLUSD",1731444631897,7.3300984,213.19,213.06,60.117084]
["bitfinex","SOLUSD",1731444632076,0.1,213.28,213.08,0.1]
["bitfinex","SOLUSD",1731444632077,23.26670334,213.27,213.08,0.1]
["bitfinex","SOLUSD",1731444632278,23.26670334,213.23,213.06,60.2979709]
["bitfinex","SOLUSD",1731444632796,23.26670334,213.23,213.08,23.776884]
["bitfinex","SOLUSD",1731444633004,23.26670334,213.25,213.1,23.776884]
["bitfinex","SOLUSD",1731444633208,35.28329515,213.27,213.1,23.776884]
["bitfinex","SOLUSD",1731444633695,35.28329515,213.27,213.12,23.776884]
["bitfinex","SOLUSD",1731444633998,23.26670334,213.25,213.12,23.776884]
["bitfinex","SOLUSD",1731444634183,23.26670334,213.25,213.11,6.3042]
["bitfinex","SOLUSD",1731444634184,23.26670334,213.25,213.14,23.776884]
["bitfinex","SOLUSD",1731444634997,6.6064,213.34,213.16,23.776884]
["bitfinex","SOLUSD",1731444634998,23.26670334,213.31,213.16,23.776884]
["bitfinex","SOLUSD",1731444635184,27.95430334,213.33,213.16,23.776884]
["bitfinex","SOLUSD",1731444635379,27.95430334,213.33,213.15,15.8927]
["bitfinex","SOLUSD",1731444635380,27.95430334,213.33,213.18,23.776884]
["bitfinex","SOLUSD",1731444636080,23.26670334,213.31,213.18,23.776884]
["bitfinex","SOLUSD",1731444636492,23.26670334,213.31,213.19,3.2834]
["bitfinex","SOLUSD",1731444636695,23.26670334,213.31,213.2,23.776884]
["bitfinex","SOLUSD",1731444637482,23.26670334,213.31,213.22,23.776884]
["bitfinex","SOLUSD",1731444638707,23.26670334,213.31,213.21,2.3451]
["bitfinex","SOLUSD",1731444638999,23.26670334,213.31,213.21,3.2831]
["bitfinex","SOLUSD",1731444639000,23.26670334,213.27,213.21,3.2831]
["bitfinex","SOLUSD",1731444639200,23.26670334,213.29,213.21,3.2831]
["bitfinex","SOLUSD",1731444639382,0.4438668,213.36,213.22,0.12549]
["bitfinex","SOLUSD",1731444639583,23.26670334,213.35,213.23,16.1935]
["bitfinex","SOLUSD",1731444640205,23.26670334,213.35,213.24,23.776884]
["bitfinex","SOLUSD",1731444640910,0.4438668,213.36,213.26,23.776884]
["bitfinex","SOLUSD",1731444641512,23.26670334,213.35,213.26,23.776884]
["bitfinex","SOLUSD",1731444641683,0.4438668,213.36,213.25,3.2824]
["bitfinex","SOLUSD",1731444641684,23.26670334,213.31,213.25,3.2824]
["bitfinex","SOLUSD",1731444641889,23.26670334,213.31,213.25,2.3446]
["bitfinex","SOLUSD",1731444642201,23.26670334,213.31,213.25,3.2824]
["bitfinex","SOLUSD",1731444642400,23.26670334,213.29,213.25,3.2824]
["bitfinex","SOLUSD",1731444642785,23.26670334,213.29,213.17,6.1525]
["bitfinex","SOLUSD",1731444642786,27.95560334,213.27,213.18,16.1935]
["bitfinex","SOLUSD",1731444643105,27.95560334,213.27,213.13,17.1318]
["bitfinex","SOLUSD",1731444643106,23.26670334,213.21,213.13,17.1318]
["bitfinex","SOLUSD",1731444643309,23.26670334,213.21,213.14,0.12549]
["bitfinex","SOLUSD",1731444643493,23.26670334,213.21,213.13,17.1318]
["bitfinex","SOLUSD",1731444644114,23.26670334,213.21,213.14,0.12549]
["bitfinex","SOLUSD",1731444644993,23.26670334,213.17,213.13,18.5394]
["bitfinex","SOLUSD",1731444645308,23.26670334,213.17,213.13,3.2842]
["bitfinex","SOLUSD",1731444646091,23.26670334,213.23,213.14,0.12549]
["bitfinex","SOLUSD",1731444646309,23.26670334,213.25,213.16,23.776884]
["bitfinex","SOLUSD",1731444647014,23.26670334,213.23,213.15,3.284]
["bitfinex","SOLUSD",1731444647191,23.26670334,213.17,213.1,2.3462]
["bitfinex","SOLUSD",1731444647391,23.26670334,213.17,213.11,0.12549]
["bitfinex","SOLUSD",1731444647700,23.26670334,213.19,213.11,23.902374]
["bitfinex","SOLUSD",1731444647901,23.26670334,213.19,213.11,0.12549]
["bitfinex","SOLUSD",1731444648412,23.26670334,213.19,213.12,3.2844]
["bitfinex","SOLUSD",1731444648810,23.26670334,213.23,213.13,23.776884]
["bitfinex","SOLUSD",1731444649411,23.26670334,213.25,213.13,23.776884]
["bitfinex","SOLUSD",1731444649630,23.26670334,213.21,213.13,23.776884]
["bitfinex","SOLUSD",1731444649999,4.6891,213.26,213.13,23.776884]
["bitfinex","SOLUSD",1731444650199,23.26670334,213.23,213.13,23.776884]
["bitfinex","SOLUSD",1731444650392,23.26670334,213.23,213.14,3.2841]
["bitfinex","SOLUSD",1731444651092,23.26670334,213.19,213.14,3.2841]
["bitfinex","SOLUSD",1731444652212,23.26670334,213.19,213.08,15.7097]
["bitfinex","SOLUSD",1731444652213,23.26670334,213.21,213.1,23.776884]
["bitfinex","SOLUSD",1731444652721,23.26670334,213.25,213.1,23.776884]
["bitfinex","SOLUSD",1731444653014,23.26670334,213.23,213.1,23.776884]
["bitfinex","SOLUSD",1731444653594,23.26670334,213.23,213.11,7.977]
["bitfinex","SOLUSD",1731444653794,23.26670334,213.23,213.12,23.776884]
["bitfinex","SOLUSD",1731444654618,23.26670334,213.23,213.11,7.977]
["bitfinex","SOLUSD",1731444655508,23.26670334,213.23,213.13,3.2842]
["bitfinex","SOLUSD",1731444655712,23.26670334,213.23,213.14,23.776884]
["bitfinex","SOLUSD",1731444656804,23.26670334,213.23,213.15,3.284]
["bitfinex","SOLUSD",1731444659700,7.30479343,213.25,213.15,7.9755]
["bitfinex","SOLUSD",1731444659912,23.26670334,213.28,213.17,22.4599]
["bitfinex","SOLUSD",1731444660117,23.26670334,213.24,213.18,23.776884]
["bitfinex","SOLUSD",1731444660302,23.26670334,213.24,213.18,3.2835]
["bitfinex","SOLUSD",1731444660504,23.26670334,213.22,213.18,2.3454]
["bitfinex","SOLUSD",1731444661017,23.26670334,213.26,213.18,3.2835]
["bitfinex","SOLUSD",1731444661217,23.26670334,213.28,213.18,7.9743]
["bitfinex","SOLUSD",1731444661420,23.26670334,213.28,213.19,23.776884]
["bitfinex","SOLUSD",1731444661610,23.26670334,213.26,213.18,3.2835]
["bitfinex","SOLUSD",1731444661807,23.26670334,213.28,213.19,23.776884]
["bitfinex","SOLUSD",1731444662530,23.26670334,213.28,213.2,2.3452]
["bitfinex","SOLUSD",1731444662696,23.26670334,213.28,213.21,23.776884]
["bitfinex","SOLUSD",1731444662901,23.26670334,213.28,213.2,2.3452]
["bitfinex","SOLUSD",1731444663120,23.26670334,213.26,213.2,2.3452]
["bitfinex","SOLUSD",1731444663719,23.26670334,213.3,213.2,2.3452]
["bitfinex","SOLUSD",1731444664107,23.26670334,213.28,213.2,2.3452]
["bitfinex","SOLUSD",1731444666310,23.26670334,213.26,213.2,2.3452]
["bitfinex","SOLUSD",1731444667099,23.26670334,213.22,213.17,0.9382]
["bitfinex","SOLUSD",1731444667303,23.26670334,213.18,213.12,0.9384]
["bitfinex","SOLUSD",1731444667516,23.26670334,213.2,213.12,0.9384]
["bitfinex","SOLUSD",1731444667814,23.26670334,213.2,213.13,0.12549]
["bitfinex","SOLUSD",1731444668215,23.36670334,213.29,213.14,5.63]
["bitfinex","SOLUSD",1731444668216,23.26670334,213.22,213.14,5.63]
["bitfinex","SOLUSD",1731444668527,23.26670334,213.24,213.15,23.776884]
["bitfinex","SOLUSD",1731444668699,23.26670334,213.24,213.14,7.9758]
["bitfinex","SOLUSD",1731444668899,23.26670334,213.22,213.14,7.9758]
["bitfinex","SOLUSD",1731444669107,23.26670334,213.2,213.14,3.2841]
["bitfinex","SOLUSD",1731444669528,23.26670334,213.2,213.15,0.12549]
["bitfinex","SOLUSD",1731444669720,23.26670334,213.2,213.14,3.2841]
["bitfinex","SOLUSD",1731444670226,23.26670334,213.2,213.14,2.3458]
["bitfinex","SOLUSD",1731444670911,23.26670334,213.22,213.14,2.3458]
["bitfinex","SOLUSD",1731444671112,23.26670334,213.26,213.15,23.776884]
["bitfinex","SOLUSD",1731444671822,23.26670334,213.28,213.15,23.776884]
["bitfinex","SOLUSD",1731444672116,30.58582046,213.32,213.18,22.4599]
["bitfinex","SOLUSD",1731444672310,23.26670334,213.32,213.19,23.776884]
["bitfinex","SOLUSD",1731444672528,23.26670334,213.3,213.21,23.776884]
["bitfinex","SOLUSD",1731444674032,23.26670334,213.3,213.22,3.40829]
["bitfinex","SOLUSD",1731444675323,23.26670334,213.28,213.22,3.40829]
["bitfinex","SOLUSD",1731444675514,4.688,213.31,213.22,3.40829]
["bitfinex","SOLUSD",1731444675515,23.26670334,213.26,213.22,3.40829]
["bitfinex","SOLUSD",1731444675714,23.26670334,213.26,213.22,2.3449]
["bitfinex","SOLUSD",1731444676125,23.26670334,213.24,213.22,2.3449]
["bitfinex","SOLUSD",1731444676812,23.26670334,213.26,213.23,0.12549]
["bitfinex","SOLUSD",1731444677033,23.26670334,213.3,213.23,0.12549]
["bitfinex","SOLUSD",1731444678522,23.26670334,213.28,213.23,0.12549]
["bitfinex","SOLUSD",1731444678835,23.26670334,213.28,213.24,3.2826]
["bitfinex","SOLUSD",1731444679033,23.26670334,213.26,213.2,2.3451]
["bitfinex","SOLUSD",1731444679331,23.26670334,213.22,213.14,2.3458]
["bitfinex","SOLUSD",1731444679534,23.26670334,213.26,213.14,7.9758]
["bitfinex","SOLUSD",1731444679735,23.26670334,213.28,213.15,0.12549]
["bitfinex","SOLUSD",1731444680041,23.26670334,213.24,213.15,0.12549]
["bitfinex","SOLUSD",1731444680227,23.26670334,213.26,213.15,0.12549]
["bitfinex","SOLUSD",1731444680615,23.26670334,213.23,213.15,0.12549]
["bitfinex","SOLUSD",1731444680844,11.7202,213.31,213.16,3.2838]
["bitfinex","SOLUSD",1731444680845,23.26670334,213.25,213.16,3.2838]
["bitfinex","SOLUSD",1731444682636,27.95600334,213.25,213.16,3.2838]
["bitfinex","SOLUSD",1731444683133,23.26670334,213.25,213.16,3.2838]
["bitfinex","SOLUSD",1731444683334,23.26670334,213.27,213.16,7.9751]
["bitfinex","SOLUSD",1731444683524,27.95560334,213.27,213.16,7.9751]
["bitfinex","SOLUSD",1731444683730,23.26670334,213.25,213.16,7.9751]
["bitfinex","SOLUSD",1731444684528,23.26670334,213.21,213.16,3.2838]
["bitfinex","SOLUSD",1731444684731,23.26670334,213.17,213.12,3.2844]
["bitfinex","SOLUSD",1731444685119,23.26670334,213.17,213.13,0.12549]
["bitfinex","SOLUSD",1731444686025,23.26670334,213.17,213.13,1.06379]
["bitfinex","SOLUSD",1731444686333,23.26670334,213.17,213.13,3.2842]
["bitfinex","SOLUSD",1731444687221,23.26670334,213.15,213.13,2.3459]
["bitfinex","SOLUSD",1731444687611,23.26670334,213.15,213.09,3.2848]
["bitfinex","SOLUSD",1731444688420,23.26670334,213.13,213.1,0.12549]
["bitfinex","SOLUSD",1731444688619,23.26670334,213.15,213.1,0.12549]
["bitfinex","SOLUSD",1731444689230,23.26670334,213.19,213.1,0.12549]
["bitfinex","SOLUSD",1731444689821,23.26670334,213.21,213.1,0.12549]
["bitfinex","SOLUSD",1731444690416,12.00950255,213.22,213.1,0.12549]
["bitfinex","SOLUSD",1731444690417,23.26670334,213.19,213.1,0.12549]
["bitfinex","SOLUSD",1731444690631,23.26670334,213.19,213.11,3.2846]
["bitfinex","SOLUSD",1731444691715,23.26670334,213.21,213.11,7.977]
["bitfinex","SOLUSD",1731444693939,23.26670334,213.23,213.13,21.8522]
["bitfinex","SOLUSD",1731444694153,30.59058663,213.25,213.14,23.776884]
["bitfinex","SOLUSD",1731444694642,27.95610334,213.25,213.14,23.776884]
["bitfinex","SOLUSD",1731444694829,23.26670334,213.23,213.13,21.8522]
["bitfinex","SOLUSD",1731444695031,23.26670334,213.21,213.13,21.8522]
["bitfinex","SOLUSD",1731444695243,23.26670334,213.19,213.13,21.8522]
["bitfinex","SOLUSD",1731444695953,23.26670334,213.19,213.14,3.2841]
["bitfinex","SOLUSD",1731444697438,23.26670334,213.21,213.14,3.2841]
["bitfinex","SOLUSD",1731444697633,23.26670334,213.23,213.14,3.2841]
["bitfinex","SOLUSD",1731444697940,23.26670334,213.21,213.14,3.2841]
["bitfinex","SOLUSD",1731444699431,23.26670334,213.23,213.14,3.2841]
["bitfinex","SOLUSD",1731444700258,27.95640334,213.23,213.14,3.2841]
["bitfinex","SOLUSD",1731444700550,23.26670334,213.21,213.14,3.2841]
["bitfinex","SOLUSD",1731444701136,4.6897,213.23,213.14,3.2841]
["bitfinex","SOLUSD",1731444701137,23.26670334,213.19,213.14,3.2841]
["bitfinex","SOLUSD",1731444701335,23.26670334,213.19,213.13,21.8522]
["bitfinex","SOLUSD",1731444701750,23.26670334,213.19,213.13,25.1364]
["bitfinex","SOLUSD",1731444702346,23.26670334,213.15,213.09,3.2848]
["bitfinex","SOLUSD",1731444702641,23.26670334,213.13,213.1,0.12549]
["bitfinex","SOLUSD",1731444702845,14.51169978,213.13,213.1,0.12549]
["bitfinex","SOLUSD",1731444703534,14.51169978,213.11,213.09,3.2848]
["bitfinex","SOLUSD",1731444703734,14.51169978,213.11,213.09,2.3463]
["bitfinex","SOLUSD",1731444704655,14.51169978,213.13,213.09,3.2848]
["bitfinex","SOLUSD",1731444704856,23.21679166,213.14,213.09,3.2848]
["bitfinex","SOLUSD",1731444705349,23.21679166,213.14,213.09,2.3463]
["bitfinex","SOLUSD",1731444705653,27.90859166,213.14,213.09,2.3463]
["bitfinex","SOLUSD",1731444706151,23.21679166,213.17,213.1,0.12549]
["bitfinex","SOLUSD",1731444706747,23.21679166,213.2,213.1,23.902374]
["bitfinex","SOLUSD",1731444707057,23.21679166,213.22,213.1,23.902374]
["bitfinex","SOLUSD",1731444707267,23.21679166,213.2,213.1,23.902374]
["bitfinex","SOLUSD",1731444707435,23.21679166,213.2,213.11,3.2846]
["bitfinex","SOLUSD",1731444707750,7.32887774,213.25,213.12,23.776884]
["bitfinex","SOLUSD",1731444707951,30.5456694,213.25,213.13,22.58]
["bitfinex","SOLUSD",1731444708451,23.21679166,213.25,213.13,22.58]
["bitfinex","SOLUSD",1731444708638,27.90609166,213.25,213.13,22.58]
["bitfinex","SOLUSD",1731444708837,23.21679166,213.23,213.13,22.58]
["bitfinex","SOLUSD",1731444709051,23.21679166,213.25,213.14,23.776884]
["bitfinex","SOLUSD",1731444709241,27.90579166,213.27,213.14,23.776884]
["bitfinex","SOLUSD",1731444709440,23.21679166,213.29,213.15,7.9755]
["bitfinex","SOLUSD",1731444709642,23.21679166,213.29,213.16,23.776884]
["bitfinex","SOLUSD",1731444709844,7.32683447,213.3,213.16,23.776884]
["bitfinex","SOLUSD",1731444710156,23.21679166,213.31,213.16,23.776884]
["bitfinex","SOLUSD",1731444710339,27.90439166,213.33,213.16,23.776884]
["bitfinex","SOLUSD",1731444710669,23.21679166,213.33,213.16,27.7824193]
["bitfinex","SOLUSD",1731444711951,23.21679166,213.33,213.18,23.776884]
["bitfinex","SOLUSD",1731444712750,23.21679166,213.33,213.18,23.35930816]
["bitfinex","SOLUSD",1731444712941,23.21679166,213.33,213.19,7.974]
["bitfinex","SOLUSD",1731444713337,23.21679166,213.31,213.2,16.0073]
["bitfinex","SOLUSD",1731444714035,23.21679166,213.29,213.2,16.0073]
["bitfinex","SOLUSD",1731444714354,23.21679166,213.31,213.2,16.0073]
["bitfinex","SOLUSD",1731444714740,23.21679166,213.29,213.2,16.0073]
["bitfinex","SOLUSD",1731444714943,23.21679166,213.29,213.21,3.2831]
["bitfinex","SOLUSD",1731444715261,23.21679166,213.27,213.21,3.2831]
["bitfinex","SOLUSD",1731444715836,23.21679166,213.27,213.21,2.3451]
["bitfinex","SOLUSD",1731444716236,23.21679166,213.25,213.2,16.0073]
["bitfinex","SOLUSD",1731444716560,23.21679166,213.25,213.2,16.9453]
["bitfinex","SOLUSD",1731444717558,23.21679166,213.25,213.18,0.9381]
["bitfinex","SOLUSD",1731444717867,23.21679166,213.25,213.19,0.12549]
["bitfinex","SOLUSD",1731444718661,23.21679166,213.23,213.19,0.12549]
["bitfinex","SOLUSD",1731444718958,23.21679166,213.23,213.18,3.2835]
["bitfinex","SOLUSD",1731444719144,23.21679166,213.19,213.14,17.8055]
["bitfinex","SOLUSD",1731444719347,23.21679166,213.19,213.14,18.7438]
["bitfinex","SOLUSD",1731444719653,23.21679166,213.17,213.14,3.2841]
["bitfinex","SOLUSD",1731444720344,23.21679166,213.17,213.09,3.41039]
["bitfinex","SOLUSD",1731444720537,23.21679166,213.19,213.09,3.41039]
["bitfinex","SOLUSD",1731444721454,23.21679166,213.13,213.09,3.2849]
["bitfinex","SOLUSD",1731444721861,23.21679166,213.11,213.09,3.2849]
["bitfinex","SOLUSD",1731444722065,23.21679166,213.11,213.09,2.3464]
["bitfinex","SOLUSD",1731444722364,23.21679166,213.11,213.05,3.41099]
["bitfinex","SOLUSD",1731444722538,23.21679166,213.11,213.05,3.2855]
["bitfinex","SOLUSD",1731444722745,23.21679166,213.18,213.01,3.2861]
["bitfinex","SOLUSD",1731444722746,23.21679166,213.06,213.01,3.2861]
["bitfinex","SOLUSD",1731444722935,23.21679166,213.08,213.01,7.33446246]
["bitfinex","SOLUSD",1731444723139,23.21679166,213.13,213.01,7.33446246]
["bitfinex","SOLUSD",1731444723560,23.21679166,213.13,213.02,0.12549]
["bitfinex","SOLUSD",1731444724148,23.21679166,213.13,213.03,3.2858]
["bitfinex","SOLUSD",1731444725148,23.21679166,213.15,213.03,3.2858]
["bitfinex","SOLUSD",1731444725456,27.90779166,213.18,213.05,6.1633]
["bitfinex","SOLUSD",1731444725654,23.21679166,213.16,213.05,6.1633]
["bitfinex","SOLUSD",1731444725856,23.21679166,213.16,213.03,3.2858]
["bitfinex","SOLUSD",1731444725857,23.21679166,213.1,213.03,3.2858]
["bitfinex","SOLUSD",1731444726064,23.21679166,213.07,213.03,3.2858]
["bitfinex","SOLUSD",1731444726251,23.21679166,213.1,213.03,3.2858]
["bitfinex","SOLUSD",1731444726450,23.21679166,213.09,213.04,0.12549]
["bitfinex","SOLUSD",1731444727154,23.21679166,213.08,213.04,1.06419]
["bitfinex","SOLUSD",1731444727345,23.21679166,213.07,213.03,2.347]
["bitfinex","SOLUSD",1731444727541,23.21679166,213.06,213.03,2.347]
["bitfinex","SOLUSD",1731444727748,0.1,213.13,213.03,2.347]
["bitfinex","SOLUSD",1731444727749,23.21679166,213.07,213.03,2.347]
["bitfinex","SOLUSD",1731444727971,23.21679166,213.13,213.04,0.12549]
["bitfinex","SOLUSD",1731444728144,23.21679166,213.07,213.03,2.347]
["bitfinex","SOLUSD",1731444728445,23.21679166,213.07,213.01,0.9389]
["bitfinex","SOLUSD",1731444728864,23.21679166,213.05,212.99,3.2864]
["bitfinex","SOLUSD",1731444729074,23.21679166,213.03,212.99,3.2864]
["bitfinex","SOLUSD",1731444729244,23.21679166,213.04,212.99,3.2864]
["bitfinex","SOLUSD",1731444729444,23.21679166,213.06,213.0,0.12549]
["bitfinex","SOLUSD",1731444729654,23.21679166,213.04,213.0,0.12549]
["bitfinex","SOLUSD",1731444730571,23.21679166,213.04,212.99,2.3475]
["bitfinex","SOLUSD",1731444730572,23.21679166,213.02,212.95,2.3479]
["bitfinex","SOLUSD",1731444730752,23.21679166,212.96,212.95,2.3479]
["bitfinex","SOLUSD",1731444730948,23.21679166,212.98,212.95,2.3479]
["bitfinex","SOLUSD",1731444731161,23.21679166,212.98,212.89,2.3485]
["bitfinex","SOLUSD",1731444731462,23.21679166,213.0,212.89,2.3485]
["bitfinex","SOLUSD",1731444731662,23.21679166,213.02,212.89,2.3485]
["bitfinex","SOLUSD",1731444731869,23.21679166,213.02,212.9,0.12549]
["bitfinex","SOLUSD",1731444732042,23.21679166,213.06,212.9,0.12549]
["bitfinex","SOLUSD",1731444732247,7.32671125,213.07,212.91,3.2877]
["bitfinex","SOLUSD",1731444732461,23.21679166,213.06,212.92,23.776884]
["bitfinex","SOLUSD",1731444732970,4.6931,213.08,212.92,23.776884]
["bitfinex","SOLUSD",1731444732971,23.21679166,213.08,212.92,23.776884]
["bitfinex","SOLUSD",1731444733667,4.6932,213.07,212.92,23.776884]
["bitfinex","SOLUSD",1731444733968,23.21679166,213.08,212.92,23.776884]
["bitfinex","SOLUSD",1731444734270,23.21679166,213.08,212.94,31.760184]
["bitfinex","SOLUSD",1731444735066,0.1,213.29,213.16,158.2]
["bitfinex","SOLUSD",1731444735265,0.1,213.29,213.08,22.3908]
["bitfinex","SOLUSD",1731444735266,23.21679166,213.25,213.09,23.776884]
["bitfinex","SOLUSD",1731444735479,23.21679166,213.23,213.09,23.776884]
["bitfinex","SOLUSD",1731444736174,23.21679166,213.23,213.1,7.9774]
["bitfinex","SOLUSD",1731444736378,23.21679166,213.23,213.11,23.776884]
["bitfinex","SOLUSD",1731444736876,23.21679166,213.25,213.11,23.776884]
["bitfinex","SOLUSD",1731444737061,23.21679166,213.21,213.11,23.776884]
["bitfinex","SOLUSD",1731444737273,23.21679166,213.21,213.1,3.2848]
["bitfinex","SOLUSD",1731444737448,23.21679166,213.19,213.1,3.2848]
["bitfinex","SOLUSD",1731444737849,4.6893,213.26,213.1,3.2848]
["bitfinex","SOLUSD",1731444737850,23.21679166,213.21,213.1,3.2848]
["bitfinex","SOLUSD",1731444738153,23.21679166,213.23,213.11,23.776884]
["bitfinex","SOLUSD",1731444738348,23.21679166,213.25,213.11,23.776884]
["bitfinex","SOLUSD",1731444738865,6.259,213.34,213.11,23.776884]
["bitfinex","SOLUSD",1731444739054,23.21679166,213.29,213.11,23.776884]
["bitfinex","SOLUSD",1731444739954,27.90529166,213.29,213.13,23.776884]
["bitfinex","SOLUSD",1731444740658,23.21679166,213.29,213.13,23.776884]
["bitfinex","SOLUSD",1731444741162,23.21679166,213.23,213.13,23.776884]
["bitfinex","SOLUSD",1731444742072,23.21679166,213.21,213.14,3.2841]
["bitfinex","SOLUSD",1731444742255,23.21679166,213.19,213.14,3.2841]
["bitfinex","SOLUSD",1731444742451,23.21679166,213.19,213.15,0.12549]
["bitfinex","SOLUSD",1731444742762,4.6898,213.23,213.15,0.12549]
["bitfinex","SOLUSD",1731444742763,23.21679166,213.21,213.15,0.12549]
["bitfinex","SOLUSD",1731444742961,23.21679166,213.23,213.15,0.12549]
["bitfinex","SOLUSD",1731444744054,23.21679166,213.23,213.16,0.9382]
["bitfinex","SOLUSD",1731444744259,23.21679166,213.2,213.09,27.061684]
["bitfinex","SOLUSD",1731444744662,23.21679166,213.22,213.1,0.12549]
["bitfinex","SOLUSD",1731444745963,23.21679166,213.24,213.1,0.12549]
["bitfinex","SOLUSD",1731444746275,27.90639166,213.24,213.12,0.12549]
["bitfinex","SOLUSD",1731444746770,23.21679166,213.24,213.12,23.902374]
["bitfinex","SOLUSD",1731444746976,20.0,213.25,213.12,23.902374]
["bitfinex","SOLUSD",1731444747476,23.21679166,213.24,213.12,23.902374]
["bitfinex","SOLUSD",1731444747856,23.21679166,213.2,213.12,0.12549]
["bitfinex","SOLUSD",1731444748080,23.21679166,213.2,213.08,22.3908]
["bitfinex","SOLUSD",1731444748081,23.21679166,213.2,213.09,27.061784]
["bitfinex","SOLUSD",1731444748260,23.21679166,213.2,213.1,0.12549]
["bitfinex","SOLUSD",1731444749564,23.21679166,213.22,213.1,0.12549]
["bitfinex","SOLUSD",1731444749873,23.21679166,213.17,213.1,0.12549]
["bitfinex","SOLUSD",1731444750081,23.21679166,213.17,213.12,0.12549]
["bitfinex","SOLUSD",1731444750281,23.21679166,213.15,213.11,2.3462]
["bitfinex","SOLUSD",1731444750482,23.21679166,213.13,212.98,6.1002]
["bitfinex","SOLUSD",1731444750673,23.21679166,213.06,212.98,6.1002]
["bitfinex","SOLUSD",1731444751178,23.21679166,213.06,212.99,0.12549]
["bitfinex","SOLUSD",1731444751480,23.21679166,213.02,212.97,3.2867]
["bitfinex","SOLUSD",1731444752159,23.21679166,213.06,213.0,0.12549]
["bitfinex","SOLUSD",1731444752360,23.21679166,213.08,213.0,0.12549]
["bitfinex","SOLUSD",1731444753371,23.21679166,213.08,213.01,0.9389]
["bitfinex","SOLUSD",1731444753563,23.21679166,213.08,213.01,3.2862]
["bitfinex","SOLUSD",1731444754366,23.21679166,213.1,213.02,0.12549]
["bitfinex","SOLUSD",1731444754572,43.21679166,213.14,213.02,0.12549]
["bitfinex","SOLUSD",1731444754890,23.21679166,213.14,213.02,0.12549]
["bitfinex","SOLUSD",1731444755063,23.21679166,213.16,213.04,0.12549]
["bitfinex","SOLUSD",1731444755264,23.21679166,213.14,213.06,0.12549]
["bitfinex","SOLUSD",1731444756671,23.21679166,213.14,213.05,3.2855]
["bitfinex","SOLUSD",1731444756672,23.21679166,213.14,213.08,0.12549]
["bitfinex","SOLUSD",1731444757997,23.21679166,213.14,213.09,0.9385]
["bitfinex","SOLUSD",1731444759567,23.21679166,213.1,213.05,0.9387]
["bitfinex","SOLUSD",1731444760968,23.21679166,213.12,213.06,0.12549]
["bitfinex","SOLUSD",1731444761364,23.21679166,213.14,213.06,0.12549]
["bitfinex","SOLUSD",1731444761775,23.21679166,213.12,213.06,0.12549]
["bitfinex","SOLUSD",1731444761974,23.21679166,213.1,213.05,0.9387]
["bitfinex","SOLUSD",1731444762285,16.4189,213.17,213.05,0.9387]
["bitfinex","SOLUSD",1731444762286,23.21679166,213.12,213.05,0.9387]
["bitfinex","SOLUSD",1731444762791,27.90939166,213.1,213.04,2.3469]
["bitfinex","SOLUSD",1731444763274,23.21679166,213.08,213.0,2.3473]
["bitfinex","SOLUSD",1731444764085,23.21679166,213.08,213.01,0.12549]
["bitfinex","SOLUSD",1731444764288,23.21679166,213.04,213.0,2.3473]
["bitfinex","SOLUSD",1731444764966,23.21679166,213.04,212.94,3.41269]
["bitfinex","SOLUSD",1731444765166,27.91089166,213.04,212.94,3.2872]
["bitfinex","SOLUSD",1731444765487,27.91089166,213.04,212.95,0.12549]
["bitfinex","SOLUSD",1731444765785,23.21679166,213.04,212.95,0.12549]
["bitfinex","SOLUSD",1731444765988,27.91049166,213.06,212.95,0.12549]
["bitfinex","SOLUSD",1731444766178,23.21679166,213.08,212.95,0.12549]
["bitfinex","SOLUSD",1731444766486,23.21679166,213.06,212.95,23.902374]
["bitfinex","SOLUSD",1731444766997,23.21679166,213.06,212.96,3.2869]
["bitfinex","SOLUSD",1731444767289,23.21679166,213.06,212.97,0.12549]
["bitfinex","SOLUSD",1731444767670,27.90979166,213.08,212.97,0.12549]
["bitfinex","SOLUSD",1731444767873,0.1,213.29,213.14,158.2]
["bitfinex","SOLUSD",1731444768187,27.90499166,213.3,213.12,0.12549]
["bitfinex","SOLUSD",1731444768688,23.21679166,213.28,213.12,0.12549]
["bitfinex","SOLUSD",1731444768890,27.90539166,213.28,213.16,0.12549]
["bitfinex","SOLUSD",1731444769186,23.21679166,213.24,213.16,0.12549]
["bitfinex","SOLUSD",1731444769369,23.21679166,213.26,213.16,0.12549]
["bitfinex","SOLUSD",1731444770182,23.21679166,213.26,213.14,0.12549]
["bitfinex","SOLUSD",1731444770489,24.689,213.27,213.18,0.12549]
["bitfinex","SOLUSD",1731444771375,24.689,213.27,213.18,1.06359]
["bitfinex","SOLUSD",1731444771577,23.21679166,213.26,213.18,1.06359]
["bitfinex","SOLUSD",1731444772271,20.0,213.25,213.18,1.06359]
["bitfinex","SOLUSD",1731444772466,23.21679166,213.26,213.18,3.40899]
["bitfinex","SOLUSD",1731444772689,0.4438668,213.36,213.18,8.09979]
["bitfinex","SOLUSD",1731444772905,23.66065846,213.36,213.21,23.776884]
["bitfinex","SOLUSD",1731444773396,23.66065846,213.36,213.22,0.12549]
["bitfinex","SOLUSD",1731444773579,23.21679166,213.34,213.22,0.12549]
["bitfinex","SOLUSD",1731444773782,23.21679166,213.32,213.2,6.3084]
["bitfinex","SOLUSD",1731444774093,23.21679166,213.32,213.21,0.12549]
["bitfinex","SOLUSD",1731444774482,27.90469166,213.32,213.23,0.12549]
["bitfinex","SOLUSD",1731444775568,27.90469166,213.32,213.25,0.12549]
["bitfinex","SOLUSD",1731444776688,4.6879,213.32,213.25,0.9378]
["bitfinex","SOLUSD",1731444777386,27.90469166,213.32,213.21,23.902374]
["bitfinex","SOLUSD",1731444777590,27.90469166,213.32,213.24,0.12549]
["bitfinex","SOLUSD",1731444778104,27.90469166,213.32,213.2,6.3084]
["bitfinex","SOLUSD",1731444778105,23.21679166,213.26,213.2,6.3084]
["bitfinex","SOLUSD",1731444778478,23.21679166,213.26,213.18,3.2835]
["bitfinex","SOLUSD",1731444778674,23.21679166,213.26,213.18,2.3454]
["bitfinex","SOLUSD",1731444778994,23.21679166,213.22,213.15,6.6236]
["bitfinex","SOLUSD",1731444779469,4.6893,213.25,213.16,0.12549]
["bitfinex","SOLUSD",1731444779671,4.6889,213.27,213.16,0.12549]
["bitfinex","SOLUSD",1731444779876,23.21679166,213.26,213.16,0.12549]
["bitfinex","SOLUSD",1731444780892,23.21679166,213.24,213.17,2.3455]
["bitfinex","SOLUSD",1731444781100,23.21679166,213.22,213.15,7.5618]
["bitfinex","SOLUSD",1731444782604,23.21679166,213.24,213.16,0.12549]
["bitfinex","SOLUSD",1731444783809,27.90639166,213.24,213.16,1.06369]
["bitfinex","SOLUSD",1731444784300,23.21679166,213.26,213.16,3.40929]
["bitfinex","SOLUSD",1731444784699,23.21679166,213.24,213.16,3.40929]
["bitfinex","SOLUSD",1731444785788,27.90629166,213.24,213.16,3.40929]
["bitfinex","SOLUSD",1731444786474,23.21679166,213.22,213.16,3.40929]
["bitfinex","SOLUSD",1731444787701,23.21679166,213.2,213.08,0.9386]
["bitfinex","SOLUSD",1731444787894,20.0,213.19,213.08,0.9386]
["bitfinex","SOLUSD",1731444788102,20.0,213.19,213.09,0.12549]
["bitfinex","SOLUSD",1731444788608,23.21679166,213.24,213.09,0.12549]
["bitfinex","SOLUSD",1731444788974,23.21679166,213.24,213.09,23.902374]
["bitfinex","SOLUSD",1731444789289,23.21679166,213.2,213.08,0.9386]
["bitfinex","SOLUSD",1731444789481,23.21679166,213.18,213.08,0.9386]
["bitfinex","SOLUSD",1731444789677,27.90769166,213.18,213.09,0.12549]
["bitfinex","SOLUSD",1731444789881,27.90769166,213.18,213.08,0.9386]
["bitfinex","SOLUSD",1731444790286,27.90769166,213.18,213.09,0.12549]
["bitfinex","SOLUSD",1731444790899,20.0,213.19,213.1,3.2848]
["bitfinex","SOLUSD",1731444791305,20.0,213.21,213.11,0.12549]
["bitfinex","SOLUSD",1731444792199,20.0,213.23,213.11,23.902374]
["bitfinex","SOLUSD",1731444792396,24.6897,213.23,213.11,23.902374]
["bitfinex","SOLUSD",1731444792901,4.6895,213.25,213.13,0.12549]
["bitfinex","SOLUSD",1731444793102,4.6888,213.28,213.13,23.902374]
["bitfinex","SOLUSD",1731444793301,23.21679166,213.27,213.13,23.902374]
["bitfinex","SOLUSD",1731444793512,23.21679166,213.25,213.13,0.12549]
["bitfinex","SOLUSD",1731444794392,20.0,213.24,213.13,0.12549]
["bitfinex","SOLUSD",1731444794591,24.6895,213.24,213.15,0.12549]
["bitfinex","SOLUSD",1731444795789,4.6891,213.26,213.17,0.12549]
["bitfinex","SOLUSD",1731444795998,27.90579166,213.27,213.17,0.12549]
["bitfinex","SOLUSD",1731444797110,20.0,213.27,213.16,7.9751]
["bitfinex","SOLUSD",1731444797302,20.0,213.27,213.17,6.44589]
["bitfinex","SOLUSD",1731444797602,0.1,213.35,213.19,0.12549]
["bitfinex","SOLUSD",1731444797603,4.688,213.31,213.19,0.12549]
["bitfinex","SOLUSD",1731444797786,39.01349166,213.34,213.19,0.12549]
["bitfinex","SOLUSD",1731444797991,43.70099166,213.34,213.19,0.12549]
["bitfinex","SOLUSD",1731444798307,23.21679166,213.32,213.19,0.12549]
["bitfinex","SOLUSD",1731444798983,4.688,213.31,213.21,0.12549]
["bitfinex","SOLUSD",1731444799585,23.21679166,213.3,213.21,0.12549]
["bitfinex","SOLUSD",1731444799810,4.688,213.31,213.21,0.12549]
["bitfinex","SOLUSD",1731444800012,4.688,213.31,213.23,0.12549]
["bitfinex","SOLUSD",1731444800193,4.6877,213.33,213.23,0.12549]
["bitfinex","SOLUSD",1731444801502,24.6877,213.33,213.22,0.12549]
["bitfinex","SOLUSD",1731444801891,4.6877,213.33,213.22,0.12549]
["bitfinex","SOLUSD",1731444802703,4.6872,213.35,213.22,0.12549]
["bitfinex","SOLUSD",1731444803611,4.6872,213.35,213.24,0.12549]
["bitfinex","SOLUSD",1731444803809,23.21679166,213.32,213.24,0.12549]
["bitfinex","SOLUSD",1731444803996,23.21679166,213.28,213.23,2.3448]
["bitfinex","SOLUSD",1731444804605,23.21679166,213.28,213.21,0.938]
["bitfinex","SOLUSD",1731444804606,23.21679166,213.28,213.22,0.12549]
["bitfinex","SOLUSD",1731444805016,23.21679166,213.24,213.19,2.3452]
["bitfinex","SOLUSD",1731444805194,23.21679166,213.2,213.15,2.3457]
["bitfinex","SOLUSD",1731444805391,27.90729166,213.2,213.15,2.3457]
["bitfinex","SOLUSD",1731444805597,27.90729166,213.2,213.11,2.3461]
["bitfinex","SOLUSD",1731444805598,23.21679166,213.18,213.11,2.3461]
["bitfinex","SOLUSD",1731444805897,23.21679166,213.16,213.09,0.9385]
["bitfinex","SOLUSD",1731444806292,23.21679166,213.16,213.1,0.12549]
["bitfinex","SOLUSD",1731444806992,23.21679166,213.16,213.09,3.2849]
["bitfinex","SOLUSD",1731444807300,23.21679166,213.16,213.1,0.12549]
["bitfinex","SOLUSD",1731444807915,23.21679166,213.2,213.1,3.41029]
["bitfinex","SOLUSD",1731444808107,23.21679166,213.22,213.1,3.41029]
["bitfinex","SOLUSD",1731444808609,4.6888,213.27,213.1,3.41029]
["bitfinex","SOLUSD",1731444808610,23.21679166,213.2,213.1,3.41029]
["bitfinex","SOLUSD",1731444808818,23.21679166,213.22,213.1,3.41029]
["bitfinex","SOLUSD",1731444809009,23.21679166,213.22,213.1,2.47179]
["bitfinex","SOLUSD",1731444809196,27.90679166,213.22,213.1,7.16439]
["bitfinex","SOLUSD",1731444810119,27.90679166,213.22,213.1,8.10289]
["bitfinex","SOLUSD",1731444810627,23.21679166,213.22,213.11,0.12549]
["bitfinex","SOLUSD",1731444811741,27.90679166,213.22,213.13,0.12549]
["bitfinex","SOLUSD",1731444812399,23.21679166,213.2,213.12,3.2844]
["bitfinex","SOLUSD",1731444812594,20.0,213.19,213.12,3.2844]
["bitfinex","SOLUSD",1731444813597,20.0,213.19,213.11,0.12549]
["bitfinex","SOLUSD",1731444813802,24.6906,213.19,213.11,0.12549]
["bitfinex","SOLUSD",1731444814004,23.21679166,213.2,213.11,0.12549]
["bitfinex","SOLUSD",1731444815015,23.21679166,213.22,213.11,0.12549]
["bitfinex","SOLUSD",1731444815208,20.0,213.21,213.11,0.12549]
["bitfinex","SOLUSD",1731444815722,23.21679166,213.18,213.08,2.3465]
["bitfinex","SOLUSD",1731444815924,23.21679166,213.18,213.1,0.9385]
["bitfinex","SOLUSD",1731444816121,23.21679166,213.16,213.1,0.9385]
["bitfinex","SOLUSD",1731444816321,23.21679166,213.18,213.1,0.9385]
["bitfinex","SOLUSD",1731444816997,27.90779166,213.18,213.09,2.3464]
["bitfinex","SOLUSD",1731444818322,4.6901,213.22,213.12,0.12549]
["bitfinex","SOLUSD",1731444818620,27.90689166,213.22,213.12,0.12549]
["bitfinex","SOLUSD",1731444818823,23.21679166,213.2,213.11,3.2846]
["bitfinex","SOLUSD",1731444819248,23.21679166,213.2,213.11,2.3462]
["bitfinex","SOLUSD",1731444819412,4.6906,213.19,213.11,2.3462]
["bitfinex","SOLUSD",1731444819613,24.6906,213.19,213.11,2.3462]
["bitfinex","SOLUSD",1731444820119,23.21679166,213.18,213.11,2.3462]
["bitfinex","SOLUSD",1731444820519,4.691,213.17,213.11,2.3462]
["bitfinex","SOLUSD",1731444820715,23.21679166,213.16,213.08,0.9386]
["bitfinex","SOLUSD",1731444821222,23.21679166,213.16,212.89,18.757355]
["bitfinex","SOLUSD",1731444821223,23.21679166,213.14,213.06,0.9386]
["bitfinex","SOLUSD",1731444821529,23.21679166,213.12,213.06,0.9386]
["bitfinex","SOLUSD",1731444822412,23.21679166,213.12,213.05,0.12549]
["bitfinex","SOLUSD",1731444822613,46.8987,213.19,213.05,0.12549]
["bitfinex","SOLUSD",1731444822614,23.21679166,213.15,213.05,0.12549]
["bitfinex","SOLUSD",1731444822824,23.21679166,213.18,213.05,0.12549]
["bitfinex","SOLUSD",1731444823004,23.21679166,213.18,213.05,23.902374]
["bitfinex","SOLUSD",1731444823506,19.8626,213.19,213.05,23.902374]
["bitfinex","SOLUSD",1731444823923,19.8626,213.19,213.07,0.12549]
["bitfinex","SOLUSD",1731444824734,24.6907,213.19,213.07,0.12549]
["bitfinex","SOLUSD",1731444824929,24.6907,213.19,213.09,0.12549]
["bitfinex","SOLUSD",1731444825309,23.21679166,213.2,213.09,0.12549]
["bitfinex","SOLUSD",1731444825310,4.6904,213.2,213.09,0.12549]
["bitfinex","SOLUSD",1731444825738,27.90719166,213.2,213.09,0.12549]
["bitfinex","SOLUSD",1731444825916,20.0,213.19,213.09,0.12549]
["bitfinex","SOLUSD",1731444826114,23.21679166,213.18,213.09,0.12549]
["bitfinex","SOLUSD",1731444826319,27.90779166,213.18,213.1,3.2848]
["bitfinex","SOLUSD",1731444828430,27.90779166,213.18,213.09,0.12549]
["bitfinex","SOLUSD",1731444828431,23.21679166,213.16,213.08,4.693]
["bitfinex","SOLUSD",1731444829137,23.21679166,213.16,213.06,3.2854]
["bitfinex","SOLUSD",1731444829138,23.21679166,213.14,213.06,3.2854]
["bitfinex","SOLUSD",1731444829315,23.21679166,213.12,213.06,3.2854]
["bitfinex","SOLUSD",1731444830020,23.21679166,213.16,213.06,3.2854]
["bitfinex","SOLUSD",1731444830428,23.21679166,213.16,213.06,2.3467]
["bitfinex","SOLUSD",1731444830628,4.6915,213.15,213.06,2.3467]
["bitfinex","SOLUSD",1731444831423,23.21679166,213.19,213.07,0.12549]
["bitfinex","SOLUSD",1731444831619,20.0,213.18,213.07,0.12549]
["bitfinex","SOLUSD",1731444831824,23.21679166,213.19,213.07,0.12549]
["bitfinex","SOLUSD",1731444832433,23.21679166,213.19,213.05,0.12549]
["bitfinex","SOLUSD",1731444832643,4.6908,213.18,213.09,0.12549]
["bitfinex","SOLUSD",1731444833358,27.90749166,213.19,213.09,0.12549]
["bitfinex","SOLUSD",1731444834437,27.90749166,213.19,213.1,2.3463]
["bitfinex","SOLUSD",1731444835138,4.6899,213.22,213.11,0.12549]
["bitfinex","SOLUSD",1731444835340,27.90669166,213.23,213.11,0.12549]
["bitfinex","SOLUSD",1731444835642,27.90629166,213.25,213.13,13.48159]
["bitfinex","SOLUSD",1731444836347,27.90629166,213.25,213.14,3.2841]
["bitfinex","SOLUSD",1731444837232,23.21679166,213.27,213.15,0.12549]
["bitfinex","SOLUSD",1731444837735,23.21679166,213.25,213.15,0.12549]
["bitfinex","SOLUSD",1731444837937,23.21679166,213.23,213.15,0.12549]
["bitfinex","SOLUSD",1731444838518,27.90659166,213.23,213.16,2.3456]
["bitfinex","SOLUSD",1731444840151,23.21679166,213.21,213.16,2.3456]
["bitfinex","SOLUSD",1731444840334,23.21679166,213.17,213.12,6.0565]
["bitfinex","SOLUSD",1731444840531,23.21679166,213.19,213.12,6.0565]
["bitfinex","SOLUSD",1731444840754,19.21456666,213.19,213.12,6.0565]
["bitfinex","SOLUSD",1731444840920,23.21679166,213.17,213.1,0.9384]
["bitfinex","SOLUSD",1731444841128,23.21679166,213.13,213.07,6.5637]
["bitfinex","SOLUSD",1731444841341,23.21679166,213.11,213.02,19.9198]
["bitfinex","SOLUSD",1731444841537,23.21679166,213.11,213.03,0.9388]
["bitfinex","SOLUSD",1731444841759,23.21679166,213.13,213.04,0.12549]
["bitfinex","SOLUSD",1731444841948,27.90879166,213.13,213.05,3.2855]
["bitfinex","SOLUSD",1731444842252,23.21679166,213.11,213.05,3.2855]
["bitfinex","SOLUSD",1731444842746,23.21679166,213.09,213.05,2.3468]
["bitfinex","SOLUSD",1731444844148,23.21679166,213.09,213.02,7.5025]
["bitfinex","SOLUSD",1731444844337,23.21679166,213.11,213.02,9.8496]
["bitfinex","SOLUSD",1731444844648,23.21679166,213.17,213.03,0.12549]
["bitfinex","SOLUSD",1731444844839,4.691,213.18,213.03,0.12549]
["bitfinex","SOLUSD",1731444845235,4.691,213.18,213.03,23.902374]
["bitfinex","SOLUSD",1731444845723,4.691,213.18,213.04,0.12549]
["bitfinex","SOLUSD",1731444845928,23.21679166,213.17,213.06,0.12549]
["bitfinex","SOLUSD",1731444846144,23.21679166,213.13,213.05,3.2855]
["bitfinex","SOLUSD",1731444846338,43.21679166,213.15,213.05,3.2855]
["bitfinex","SOLUSD",1731444846854,43.21679166,213.15,213.06,0.12549]
["bitfinex","SOLUSD",1731444847147,4.691,213.18,213.06,0.12549]
["bitfinex","SOLUSD",1731444847148,20.0,213.16,213.06,0.12549]
["bitfinex","SOLUSD",1731444847352,23.21679166,213.15,213.05,3.2855]
["bitfinex","SOLUSD",1731444847849,23.21679166,213.15,213.05,2.3468]
["bitfinex","SOLUSD",1731444848029,4.6917,213.14,213.05,2.3468]
["bitfinex","SOLUSD",1731444849648,20.0,213.16,213.06,0.12549]
["bitfinex","SOLUSD",1731444850057,24.6913,213.16,213.06,0.12549]
["bitfinex","SOLUSD",1731444850547,23.21679166,213.1,213.05,2.3468]
["bitfinex","SOLUSD",1731444851046,23.21679166,213.06,213.01,2.3472]
["bitfinex","SOLUSD",1731444852343,23.21679166,213.06,212.97,0.64647025]
["bitfinex","SOLUSD",1731444852542,23.21679166,213.04,212.98,0.939]
["bitfinex","SOLUSD",1731444852739,20.0,212.99,212.96,0.64647025]
["bitfinex","SOLUSD",1731444852946,23.21679166,212.97,212.92,2.3482]
["bitfinex","SOLUSD",1731444853141,23.21679166,212.97,212.92,3.2875]
["bitfinex","SOLUSD",1731444853837,23.21679166,212.97,212.88,3.41359]
["bitfinex","SOLUSD",1731444854327,23.21679166,212.95,212.88,3.2881]
["bitfinex","SOLUSD",1731444855658,23.21679166,212.95,212.88,2.3487]
["bitfinex","SOLUSD",1731444856227,23.21679166,212.93,212.88,2.3487]
["bitfinex","SOLUSD",1731444857129,23.21679166,212.93,212.82,0.12549]
["bitfinex","SOLUSD",1731444857333,23.21679166,212.95,212.82,8.11339]
["bitfinex","SOLUSD",1731444857640,20.0,212.96,212.84,0.12549]
["bitfinex","SOLUSD",1731444857839,23.21679166,212.99,212.84,0.12549]
["bitfinex","SOLUSD",1731444858041,20.0,212.98,212.84,0.12549]
["bitfinex","SOLUSD",1731444858243,23.21679166,212.97,212.84,0.12549]
["bitfinex","SOLUSD",1731444858467,23.21679166,212.95,212.84,0.12549]
["bitfinex","SOLUSD",1731444859136,23.21679166,212.95,212.85,3.2886]
["bitfinex","SOLUSD",1731444859646,27.91279166,212.95,212.85,3.2886]
["bitfinex","SOLUSD",1731444860644,27.91279166,212.95,212.85,2.349]
["bitfinex","SOLUSD",1731444862743,20.0,212.96,212.85,2.349]
["bitfinex","SOLUSD",1731444863445,24.6957,212.96,212.85,2.349]
["bitfinex","SOLUSD",1731444863959,20.0,212.96,212.85,2.349]
["bitfinex","SOLUSD",1731444864463,27.91229166,212.97,212.86,23.776884]
["bitfinex","SOLUSD",1731444864639,20.0,212.96,212.86,23.776884]
["bitfinex","SOLUSD",1731444864961,23.21679166,212.93,212.85,2.349]
["bitfinex","SOLUSD",1731444865554,24.6962,212.94,212.83,4.6985]
["bitfinex","SOLUSD",1731444870665,24.6958,212.96,212.84,23.776884]
["bitfinex","SOLUSD",1731444870861,24.6958,212.96,212.83,4.6985]
["bitfinex","SOLUSD",1731444871563,24.6961,212.94,212.83,4.6985]
["bitfinex","SOLUSD",1731444871816,4.6961,212.94,212.83,4.6985]
["bitfinex","SOLUSD",1731444872068,24.6959,212.96,212.84,23.776884]
["bitfinex","SOLUSD",1731444872465,20.0,212.94,212.84,23.776884]
["bitfinex","SOLUSD",1731444873171,24.6962,212.94,212.85,2.349]
["bitfinex","SOLUSD",1731444874150,24.6962,212.94,212.83,4.6985]
["bitfinex","SOLUSD",1731444874544,23.21679166,212.91,212.81,3.2893]
["bitfinex","SOLUSD",1731444874767,23.21679166,212.93,212.81,3.2893]
["bitfinex","SOLUSD",1731444874955,20.0,212.92,212.81,3.2893]
["bitfinex","SOLUSD",1731444875576,24.6962,212.94,212.81,7.9883]
["bitfinex","SOLUSD",1731444876273,24.6962,212.94,212.83,3.2889]
["bitfinex","SOLUSD",1731444876461,4.6959,212.96,212.83,7.9874]
["bitfinex","SOLUSD",1731444877281,23.21679166,212.95,212.83,7.9874]
["bitfinex","SOLUSD",1731444877778,24.6961,212.94,212.83,7.0477]
["bitfinex","SOLUSD",1731444877985,4.6961,212.94,212.83,7.0477]
["bitfinex","SOLUSD",1731444878989,23.21679166,212.97,212.84,23.776884]
["bitfinex","SOLUSD",1731444878990,4.6955,212.97,212.84,23.776884]
["bitfinex","SOLUSD",1731444879659,174.04829512,213.04,212.84,23.776884]
["bitfinex","SOLUSD",1731444879660,4.695,213.0,212.85,0.12549]
["bitfinex","SOLUSD",1731444879861,26.54291624,213.01,212.87,23.902374]
["bitfinex","SOLUSD",1731444880067,19.22795434,213.01,212.87,23.902374]
["bitfinex","SOLUSD",1731444880269,39.83426734,213.07,212.87,23.902374]
["bitfinex","SOLUSD",1731444880270,15.8006,213.08,212.89,23.902374]
["bitfinex","SOLUSD",1731444880472,14.53335434,213.14,212.94,19.8324]
["bitfinex","SOLUSD",1731444880774,0.81303724,213.15,212.99,23.9832609]
["bitfinex","SOLUSD",1731444881076,35.02425434,213.21,213.04,0.12549]
["bitfinex","SOLUSD",1731444881992,35.02425434,213.21,213.06,23.776884]
["bitfinex","SOLUSD",1731444882171,14.53335434,213.17,213.06,23.776884]
["bitfinex","SOLUSD",1731444882378,14.53335434,213.17,213.05,3.2855]
["bitfinex","SOLUSD",1731444882570,20.5909,213.21,213.05,3.2855]
["bitfinex","SOLUSD",1731444882571,20.0,213.14,213.05,3.2855]
["bitfinex","SOLUSD",1731444883086,23.22030634,213.14,213.05,3.2855]
["bitfinex","SOLUSD",1731444883291,20.0,213.13,213.05,3.2855]
["bitfinex","SOLUSD",1731444884293,20.0,213.13,213.05,2.3468]
["bitfinex","SOLUSD",1731444884666,24.6921,213.13,213.05,2.3468]
["bitfinex","SOLUSD",1731444885166,24.6921,213.13,213.03,0.9388]
["bitfinex","SOLUSD",1731444885504,23.22030634,213.1,213.02,7.4151]
["bitfinex","SOLUSD",1731444885798,4.6921,213.13,213.0,15.7034]
["bitfinex","SOLUSD",1731444885799,20.0,213.05,213.0,2.3473]
["bitfinex","SOLUSD",1731444885977,23.22030634,213.04,212.97,6.6433]
["bitfinex","SOLUSD",1731444886291,16.3369,213.09,212.95,2.3478]
["bitfinex","SOLUSD",1731444886292,23.22030634,213.02,212.95,2.3478]
["bitfinex","SOLUSD",1731444886504,47.91440634,213.03,212.95,2.3478]
["bitfinex","SOLUSD",1731444887195,20.0,213.03,212.95,3.2869]
["bitfinex","SOLUSD",1731444887379,20.0,213.06,212.95,3.2869]
["bitfinex","SOLUSD",1731444887575,23.22030634,213.07,212.96,23.776884]
["bitfinex","SOLUSD",1731444887872,0.2,213.14,212.96,23.776884]
["bitfinex","SOLUSD",1731444887873,39.45720634,213.16,212.98,23.776884]
["bitfinex","SOLUSD",1731444888486,44.14860634,213.16,213.0,23.776884]
["bitfinex","SOLUSD",1731444888879,0.12549,213.15,213.0,23.776884]
["bitfinex","SOLUSD",1731444889186,20.0,213.15,213.0,23.776884]
["bitfinex","SOLUSD",1731444889494,27.91120634,213.18,213.0,23.776884]
["bitfinex","SOLUSD",1731444889790,23.22030634,213.16,213.0,23.776884]
["bitfinex","SOLUSD",1731444890187,27.91120634,213.18,213.0,23.776884]
["bitfinex","SOLUSD",1731444890392,27.91120634,213.18,212.99,7.9815]
["bitfinex","SOLUSD",1731444890393,16.2369,213.22,213.04,23.776884]
["bitfinex","SOLUSD",1731444890607,23.22030634,213.21,213.04,23.776884]
["bitfinex","SOLUSD",1731444890890,23.22030634,213.23,213.06,23.902374]
["bitfinex","SOLUSD",1731444892293,20.0,213.22,213.08,23.776884]
["bitfinex","SOLUSD",1731444892490,23.22030634,213.19,213.08,23.776884]
["bitfinex","SOLUSD",1731444894318,23.22030634,213.19,213.09,3.2849]
["bitfinex","SOLUSD",1731444894887,27.91100634,213.19,213.09,3.2849]
["bitfinex","SOLUSD",1731444895492,4.6907,213.19,213.09,3.2849]
["bitfinex","SOLUSD",1731444896300,20.0,213.2,213.09,3.2849]
["bitfinex","SOLUSD",1731444896501,27.91020634,213.23,213.1,23.776884]
["bitfinex","SOLUSD",1731444896680,20.0,213.22,213.12,6.0705]
["bitfinex","SOLUSD",1731444896885,20.0,213.22,213.13,23.776884]
["bitfinex","SOLUSD",1731444897192,23.22030634,213.25,213.13,23.776884]
["bitfinex","SOLUSD",1731444897392,4.6892,213.26,213.13,23.776884]
["bitfinex","SOLUSD",1731444898090,9.57395342,213.25,213.13,23.776884]
["bitfinex","SOLUSD",1731444898300,4.6892,213.26,213.15,23.776884]
["bitfinex","SOLUSD",1731444898789,24.6892,213.26,213.15,23.776884]
["bitfinex","SOLUSD",1731444899377,20.0,213.26,213.16,3.2838]
["bitfinex","SOLUSD",1731444899580,24.6891,213.26,213.16,3.2838]
["bitfinex","SOLUSD",1731444900180,4.6891,213.26,213.16,3.2838]
["bitfinex","SOLUSD",1731444900381,23.22030634,213.19,213.12,6.0705]
["bitfinex","SOLUSD",1731444900600,23.22030634,213.23,213.12,7.0089]
["bitfinex","SOLUSD",1731444900803,23.22030634,213.23,213.12,9.3549]
["bitfinex","SOLUSD",1731444901004,23.22030634,213.25,213.13,0.12549]
["bitfinex","SOLUSD",1731444901502,4.6894,213.25,213.14,3.2841]
["bitfinex","SOLUSD",1731444901693,4.689,213.27,213.15,23.776884]
["bitfinex","SOLUSD",1731444901892,23.22030634,213.25,213.15,23.776884]
["bitfinex","SOLUSD",1731444902082,23.22030634,213.25,213.14,3.2841]
["bitfinex","SOLUSD",1731444902286,23.22030634,213.19,213.14,3.2841]
["bitfinex","SOLUSD",1731444902510,23.22030634,213.19,213.14,2.3458]
["bitfinex","SOLUSD",1731444902805,23.22030634,213.25,213.14,3.2841]
["bitfinex","SOLUSD",1731444902988,23.22030634,213.29,213.16,13.3561]
["bitfinex","SOLUSD",1731444903496,4.6886,213.28,213.17,3.2837]
["bitfinex","SOLUSD",1731444904390,23.22030634,213.31,213.2,23.776884]
["bitfinex","SOLUSD",1731444904580,26.27082938,213.34,213.23,23.776884]
["bitfinex","SOLUSD",1731444904909,30.95822938,213.34,213.23,23.776884]
["bitfinex","SOLUSD",1731444905389,26.27082938,213.34,213.23,23.776884]
["bitfinex","SOLUSD",1731444905592,30.95812938,213.34,213.23,23.776884]
["bitfinex","SOLUSD",1731444905911,23.22030634,213.33,213.23,23.776884]
["bitfinex","SOLUSD",1731444906112,30.95812938,213.34,213.23,23.776884]
["bitfinex","SOLUSD",1731444907402,30.95812938,213.34,213.24,3.2826]
["bitfinex","SOLUSD",1731444908583,23.22030634,213.31,213.24,2.3447]
["bitfinex","SOLUSD",1731444909415,23.22030634,213.29,213.22,6.1001]
["bitfinex","SOLUSD",1731444910288,4.6877,213.32,213.22,6.1001]
["bitfinex","SOLUSD",1731444910289,23.22030634,213.31,213.22,9.3829]
["bitfinex","SOLUSD",1731444910492,20.0,213.3,213.22,9.3829]
["bitfinex","SOLUSD",1731444910722,23.22030634,213.28,213.22,9.3829]
["bitfinex","SOLUSD",1731444911205,20.0,213.31,213.22,9.3829]
["bitfinex","SOLUSD",1731444912795,4.6882,213.3,213.22,9.3829]
["bitfinex","SOLUSD",1731444914904,20.0,213.31,213.22,9.3829]
["bitfinex","SOLUSD",1731444915113,0.4438668,213.36,213.23,23.776884]
["bitfinex","SOLUSD",1731444915289,5.1308668,213.36,213.23,23.776884]
["bitfinex","SOLUSD",1731444915489,5.1308668,213.36,213.25,4.684]
["bitfinex","SOLUSD",1731444915685,5.1308668,213.36,213.25,23.776884]
["bitfinex","SOLUSD",1731444916108,5.1308668,213.36,213.26,3.2823]
["bitfinex","SOLUSD",1731444916616,20.0,213.35,213.26,3.2823]
["bitfinex","SOLUSD",1731444917112,4.6871,213.35,213.26,3.2823]
["bitfinex","SOLUSD",1731444917295,24.6871,213.35,213.26,3.2823]
["bitfinex","SOLUSD",1731444918689,47.90740634,213.35,213.26,3.2823]
["bitfinex","SOLUSD",1731444920313,0.12549,213.34,213.24,13.3561]
["bitfinex","SOLUSD",1731444920492,23.22030634,213.3,213.22,6.1001]
["bitfinex","SOLUSD",1731444920693,23.22030634,213.3,213.22,9.3829]
["bitfinex","SOLUSD",1731444920914,20.0,213.31,213.22,9.3829]
["bitfinex","SOLUSD",1731444921296,23.22030634,213.32,213.22,9.3829]
["bitfinex","SOLUSD",1731444921494,20.0,213.33,213.22,9.3829]
["bitfinex","SOLUSD",1731444921712,4.6871,213.35,213.22,14.0728]
["bitfinex","SOLUSD",1731444922618,23.22030634,213.3,213.22,9.3829]
["bitfinex","SOLUSD",1731444922924,23.22030634,213.28,213.22,6.1001]
["bitfinex","SOLUSD",1731444924213,23.22030634,213.31,213.22,8.445]
["bitfinex","SOLUSD",1731444924416,20.0,213.3,213.22,8.445]
["bitfinex","SOLUSD",1731444924625,20.0,213.28,213.22,9.3829]
["bitfinex","SOLUSD",1731444925497,24.6887,213.28,213.22,9.3829]
["bitfinex","SOLUSD",1731444926418,4.6882,213.3,213.22,9.3829]
["bitfinex","SOLUSD",1731444926626,24.6882,213.3,213.22,9.3829]
["bitfinex","SOLUSD",1731444927222,20.0,213.3,213.22,9.3829]
["bitfinex","SOLUSD",1731444927526,4.6877,213.32,213.22,9.3829]
["bitfinex","SOLUSD",1731444928017,7.31400565,213.34,213.23,23.776884]
["bitfinex","SOLUSD",1731444928394,5.1307668,213.36,213.24,0.12549]
["bitfinex","SOLUSD",1731444928597,5.1307668,213.36,213.26,23.776884]
["bitfinex","SOLUSD",1731444928819,23.22030634,213.33,213.22,9.3829]
["bitfinex","SOLUSD",1731444929018,23.22030634,213.33,213.23,23.776884]
["bitfinex","SOLUSD",1731444929326,16.8479668,213.36,213.23,23.776884]
["bitfinex","SOLUSD",1731444929524,23.22030634,213.35,213.23,23.776884]
["bitfinex","SOLUSD",1731444929698,20.0,213.34,213.23,23.776884]
["bitfinex","SOLUSD",1731444929898,27.90780634,213.33,213.24,2.3447]
["bitfinex","SOLUSD",1731444931120,4.688,213.31,213.24,2.3447]
["bitfinex","SOLUSD",1731444931326,14.48764225,213.28,213.22,6.1001]
["bitfinex","SOLUSD",1731444932700,14.48764225,213.26,213.22,6.1001]
["bitfinex","SOLUSD",1731444932906,23.1913315,213.27,213.17,6.5283]
["bitfinex","SOLUSD",1731444933315,4.6891,213.26,213.18,0.9381]
["bitfinex","SOLUSD",1731444933901,4.6891,213.26,213.18,3.2835]
["bitfinex","SOLUSD",1731444934096,23.1913315,213.29,213.18,3.2835]
["bitfinex","SOLUSD",1731444934303,23.1913315,213.31,213.19,23.776884]
["bitfinex","SOLUSD",1731444934718,23.1913315,213.29,213.19,23.776884]
["bitfinex","SOLUSD",1731444935313,27.8798315,213.29,213.2,3.2832]
["bitfinex","SOLUSD",1731444936527,23.1913315,213.25,213.18,0.9381]
["bitfinex","SOLUSD",1731444937428,23.1913315,213.25,213.17,7.4665]
["bitfinex","SOLUSD",1731444937606,23.1913315,213.25,213.17,6.5283]
["bitfinex","SOLUSD",1731444937927,23.1913315,213.23,213.17,6.5283]
["bitfinex","SOLUSD",1731444938426,27.8811315,213.23,213.17,6.5283]
["bitfinex","SOLUSD",1731444939434,27.8811315,213.23,213.17,7.4665]
["bitfinex","SOLUSD",1731444940011,27.8808315,213.25,213.17,7.4665]
["bitfinex","SOLUSD",1731444940328,4.6888,213.28,213.17,9.812]
["bitfinex","SOLUSD",1731444940929,4.6888,213.28,213.18,23.776884]
["bitfinex","SOLUSD",1731444941125,4.6888,213.28,213.17,9.812]
["bitfinex","SOLUSD",1731444941126,23.1913315,213.27,213.17,9.812]
["bitfinex","SOLUSD",1731444941508,23.1913315,213.23,213.17,9.812]
["bitfinex","SOLUSD",1731444941913,23.1913315,213.23,213.17,8.8738]
["bitfinex","SOLUSD",1731444942427,23.1913315,213.19,213.13,0.9383]
["bitfinex","SOLUSD",1731444942935,23.1913315,213.21,213.13,0.9383]
["bitfinex","SOLUSD",1731444943440,23.1913315,213.17,213.13,0.9383]
["bitfinex","SOLUSD",1731444943729,23.1913315,213.17,213.12,8.5761]
["bitfinex","SOLUSD",1731444943730,23.1913315,213.17,213.12,6.2301]
["bitfinex","SOLUSD",1731444945633,27.8824315,213.17,213.12,6.2301]
["bitfinex","SOLUSD",1731444946139,43.902374,213.12,212.97,2.3477]
["bitfinex","SOLUSD",1731444946311,23.1913315,213.04,212.97,3.2867]
["bitfinex","SOLUSD",1731444947235,20.0,213.12,213.0,0.12549]
["bitfinex","SOLUSD",1731444947417,27.8833315,213.13,213.0,0.12549]
["bitfinex","SOLUSD",1731444947418,23.1913315,213.13,213.0,23.902374]
["bitfinex","SOLUSD",1731444947616,4.6918,213.14,213.02,23.776884]
["bitfinex","SOLUSD",1731444947810,23.1913315,213.17,213.02,23.776884]
["bitfinex","SOLUSD",1731444948011,24.6914,213.16,213.05,23.776884]
["bitfinex","SOLUSD",1731444948319,15.774,213.18,213.05,23.776884]
["bitfinex","SOLUSD",1731444948320,23.1913315,213.15,213.05,23.776884]
["bitfinex","SOLUSD",1731444948718,43.1913315,213.17,213.05,23.776884]
["bitfinex","SOLUSD",1731444949221,43.1913315,213.17,213.07,23.776884]
["bitfinex","SOLUSD",1731444949435,47.8824315,213.17,213.07,23.776884]
["bitfinex","SOLUSD",1731444950414,47.8824315,213.17,213.08,3.2851]
["bitfinex","SOLUSD",1731444951142,43.1913315,213.17,213.08,3.2851]
["bitfinex","SOLUSD",1731444951434,23.1913315,213.17,213.08,3.2851]
["bitfinex","SOLUSD",1731444951842,27.8824315,213.17,213.08,3.2851]
["bitfinex","SOLUSD",1731444952010,15.9341,213.23,213.08,3.2851]
["bitfinex","SOLUSD",1731444952213,4.6899,213.22,213.1,3.2848]
["bitfinex","SOLUSD",1731444952418,23.1913315,213.19,213.11,23.776884]
["bitfinex","SOLUSD",1731444952616,23.1913315,213.19,213.1,3.2848]
["bitfinex","SOLUSD",1731444953213,23.1913315,213.17,213.1,2.3463]
["bitfinex","SOLUSD",1731444953417,23.1913315,213.15,213.1,2.3463]
["bitfinex","SOLUSD",1731444953618,23.1913315,213.15,213.1,3.2848]
["bitfinex","SOLUSD",1731444954043,23.1913315,213.17,213.1,3.2848]
["bitfinex","SOLUSD",1731444954246,23.1913315,213.2,213.11,23.09659308]
["bitfinex","SOLUSD",1731444954556,0.1,213.41,213.16,0.0808869]
["bitfinex","SOLUSD",1731444954717,0.1,213.41,213.21,23.9832609]
["bitfinex","SOLUSD",1731444954718,4.6859,213.41,213.21,23.9832609]
["bitfinex","SOLUSD",1731444954916,15.3858,213.45,213.26,23.82648102]
["bitfinex","SOLUSD",1731444955221,4.685,213.45,213.29,23.776884]
["bitfinex","SOLUSD",1731444955743,4.6848,213.46,213.29,23.776884]
["bitfinex","SOLUSD",1731444955948,14.47223167,213.48,213.29,23.876884]
["bitfinex","SOLUSD",1731444956130,14.47223167,213.48,213.29,23.776884]
["bitfinex","SOLUSD",1731444956320,14.47223167,213.46,213.29,23.776884]
["bitfinex","SOLUSD",1731444956533,14.47223167,213.46,213.31,23.776884]
["bitfinex","SOLUSD",1731444956534,4.6852,213.44,213.31,23.776884]
["bitfinex","SOLUSD",1731444956726,19.15743167,213.44,213.31,23.776884]
["bitfinex","SOLUSD",1731444956922,4.6852,213.44,213.32,0.12549]
["bitfinex","SOLUSD",1731444957627,20.0,213.43,213.32,0.12549]
["bitfinex","SOLUSD",1731444957832,20.0,213.43,213.28,10.7999]
["bitfinex","SOLUSD",1731444957833,15.3858,213.53,213.34,23.776884]
["bitfinex","SOLUSD",1731444958144,23.15299926,213.49,213.34,23.776884]
["bitfinex","SOLUSD",1731444958326,4.6852,213.44,213.34,23.776884]
["bitfinex","SOLUSD",1731444958523,23.15299926,213.43,213.34,23.776884]
["bitfinex","SOLUSD",1731444958734,23.15299926,213.41,213.28,6.1114]
["bitfinex","SOLUSD",1731444958938,23.15299926,213.41,213.28,7.0491]
["bitfinex","SOLUSD",1731444959252,4.6861,213.4,213.28,9.3934]
["bitfinex","SOLUSD",1731444959542,20.0,213.39,213.28,9.3934]
["bitfinex","SOLUSD",1731444960229,20.4438668,213.36,213.28,2.3443]
["bitfinex","SOLUSD",1731444960431,25.1308668,213.36,213.28,3.282]
["bitfinex","SOLUSD",1731444960743,20.4438668,213.36,213.28,3.282]
["bitfinex","SOLUSD",1731444960949,25.1308668,213.36,213.28,2.3443]
["bitfinex","SOLUSD",1731444961521,25.1308668,213.36,213.29,23.776884]
["bitfinex","SOLUSD",1731444962549,20.0,213.34,213.28,2.3443]
["bitfinex","SOLUSD",1731444963341,20.0,213.32,213.14,11.9499]
["bitfinex","SOLUSD",1731444963729,20.0,213.32,213.15,0.12549]
["bitfinex","SOLUSD",1731444964043,20.0,213.32,213.15,0.22549]
["bitfinex","SOLUSD",1731444964251,20.0,213.32,213.15,0.12549]
["bitfinex","SOLUSD",1731444964430,23.15299926,213.29,213.14,11.2462]
["bitfinex","SOLUSD",1731444964629,20.0,213.28,213.16,0.12549]
["bitfinex","SOLUSD",1731444965348,20.0,213.28,213.17,4.9256]
["bitfinex","SOLUSD",1731444965642,20.0,213.28,213.2,23.776884]
["bitfinex","SOLUSD",1731444965844,11.8183,213.34,213.18,23.776884]
["bitfinex","SOLUSD",1731444965845,20.0,213.26,213.18,23.776884]
["bitfinex","SOLUSD",1731444966843,20.0,213.26,213.18,25.184084]
["bitfinex","SOLUSD",1731444967852,20.0,213.24,213.18,23.776884]
["bitfinex","SOLUSD",1731444968149,20.0,213.18,213.09,1.4078]
["bitfinex","SOLUSD",1731444968350,23.15299926,213.15,213.09,1.4078]
["bitfinex","SOLUSD",1731444968564,23.15299926,213.17,213.09,1.4078]
["bitfinex","SOLUSD",1731444968730,23.15299926,213.15,213.07,3.5198]
["bitfinex","SOLUSD",1731444968936,23.15299926,213.17,213.07,4.9277]
["bitfinex","SOLUSD",1731444969337,23.15299926,213.17,213.08,23.776884]
["bitfinex","SOLUSD",1731444969849,23.15299926,213.19,213.09,4.9274]
["bitfinex","SOLUSD",1731444970045,23.15299926,213.17,213.1,23.776884]
["bitfinex","SOLUSD",1731444970847,4.81499,213.24,213.1,23.776884]
["bitfinex","SOLUSD",1731444970848,20.0,213.2,213.12,23.776884]
["bitfinex","SOLUSD",1731444971026,23.15299926,213.17,213.12,23.776884]
["bitfinex","SOLUSD",1731444971228,23.15299926,213.17,213.06,4.9279]
["bitfinex","SOLUSD",1731444971455,20.0,213.2,213.07,23.776884]
["bitfinex","SOLUSD",1731444971456,23.15299926,213.13,213.07,23.776884]
["bitfinex","SOLUSD",1731444972324,23.15299926,213.11,213.03,1.4081]
["bitfinex","SOLUSD",1731444972528,23.15299926,213.09,213.01,4.9291]
["bitfinex","SOLUSD",1731444972752,20.0,213.1,213.01,4.9291]
["bitfinex","SOLUSD",1731444972955,23.15299926,213.11,213.01,3.5208]
["bitfinex","SOLUSD",1731444973731,27.84539926,213.11,213.02,23.776884]
["bitfinex","SOLUSD",1731444975033,27.84539926,213.11,213.04,23.776884]
["bitfinex","SOLUSD",1731444977763,27.84539926,213.11,213.02,28.705884]
["bitfinex","SOLUSD",1731444978738,4.6924,213.11,213.02,28.705884]
["bitfinex","SOLUSD",1731444979054,14.51570521,213.1,213.02,28.705884]
["bitfinex","SOLUSD",1731444979252,19.20830521,213.1,213.02,28.705884]
["bitfinex","SOLUSD",1731444979440,14.51570521,213.06,212.99,1.4084]
["bitfinex","SOLUSD",1731444979651,14.51570521,213.04,213.0,23.776884]
["bitfinex","SOLUSD",1731444979840,14.51570521,213.04,212.99,1.4084]
["bitfinex","SOLUSD",1731444980036,4.6926,213.1,212.99,1.4084]
["bitfinex","SOLUSD",1731444980242,20.0,213.12,212.99,1.4084]
["bitfinex","SOLUSD",1731444980450,20.0,213.12,213.0,0.12549]
["bitfinex","SOLUSD",1731444980843,16.14777353,213.13,213.0,0.12549]
["bitfinex","SOLUSD",1731444981037,14.51570521,213.18,213.02,0.22549]
["bitfinex","SOLUSD",1731444981038,4.691,213.18,213.02,0.22549]
["bitfinex","SOLUSD",1731444981258,4.6907,213.19,213.02,24.002374]
["bitfinex","SOLUSD",1731444981461,7.31283091,213.18,213.02,24.002374]
["bitfinex","SOLUSD",1731444982155,20.0,213.17,213.04,0.12549]
["bitfinex","SOLUSD",1731444982361,7.31283091,213.18,213.04,24.002374]
["bitfinex","SOLUSD",1731444983060,35.21263969,213.18,213.04,23.902374]
["bitfinex","SOLUSD",1731444983242,23.20890878,213.16,213.03,4.9288]
["bitfinex","SOLUSD",1731444983633,20.0,213.15,213.04,0.12549]
["bitfinex","SOLUSD",1731444984381,4.6917,213.14,213.05,4.9284]
["bitfinex","SOLUSD",1731444984745,20.0,213.15,213.06,23.776884]
["bitfinex","SOLUSD",1731444985144,7.31283091,213.18,213.07,0.12549]
["bitfinex","SOLUSD",1731444985956,15.7198,213.2,213.09,23.902374]
["bitfinex","SOLUSD",1731444986262,15.7198,213.2,213.11,23.902374]
["bitfinex","SOLUSD",1731444987158,15.7198,213.2,213.12,4.9267]
["bitfinex","SOLUSD",1731444987359,15.7198,213.2,213.13,23.776884]
["bitfinex","SOLUSD",1731444987558,11.9849696,213.22,213.13,23.776884]
["bitfinex","SOLUSD",1731444988256,11.9849696,213.22,213.14,1.4075]
["bitfinex","SOLUSD",1731444988570,11.9849696,213.22,213.15,23.776884]
["bitfinex","SOLUSD",1731444988769,20.0,213.21,213.12,3.5191]
["bitfinex","SOLUSD",1731444988938,23.20890878,213.2,213.13,23.776884]
["bitfinex","SOLUSD",1731444990149,23.20890878,213.2,213.13,23.776884]
["bitfinex","SOLUSD",1731444990348,23.20890878,213.2,213.12,4.9267]
["bitfinex","SOLUSD",1731444990349,20.0,213.19,213.12,3.5191]
["bitfinex","SOLUSD",1731444990553,23.20890878,213.16,213.08,7.5997]
["bitfinex","SOLUSD",1731444991566,24.6906,213.19,213.08,11.1195]
["bitfinex","SOLUSD",1731444991567,4.6906,213.19,213.08,11.1195]
["bitfinex","SOLUSD",1731444992167,4.6906,213.19,213.09,23.776884]
["bitfinex","SOLUSD",1731444992465,19.62845787,213.25,213.12,23.776884]
["bitfinex","SOLUSD",1731444992466,4.6898,213.23,213.12,23.776884]
["bitfinex","SOLUSD",1731444992941,27.89870878,213.23,213.12,23.776884]
["bitfinex","SOLUSD",1731444993347,4.6898,213.23,213.12,23.776884]
["bitfinex","SOLUSD",1731444993860,4.6898,213.23,213.14,23.776884]
["bitfinex","SOLUSD",1731444994068,23.20890878,213.23,213.14,23.776884]
["bitfinex","SOLUSD",1731444995767,4.6899,213.22,213.15,1.4074]
["bitfinex","SOLUSD",1731444996771,7.30967309,213.25,213.16,23.776884]
["bitfinex","SOLUSD",1731444997067,4.6886,213.28,213.16,23.776884]
["bitfinex","SOLUSD",1731444997373,11.996217,213.28,213.16,23.776884]
["bitfinex","SOLUSD",1731444997871,23.20890878,213.27,213.16,23.776884]
["bitfinex","SOLUSD",1731444998067,24.6891,213.26,213.18,23.776884]
["bitfinex","SOLUSD",1731444998270,23.20890878,213.25,213.18,23.776884]
["bitfinex","SOLUSD",1731444998563,24.6889,213.27,213.18,23.776884]
["bitfinex","SOLUSD",1731444998973,47.89780878,213.27,213.18,23.776884]
["bitfinex","SOLUSD",1731445000348,23.20890878,213.19,213.08,6.1919]
["bitfinex","SOLUSD",1731445000775,23.20890878,213.17,213.09,3.5196]
["bitfinex","SOLUSD",1731445000972,23.20890878,213.17,213.09,1.4078]
["bitfinex","SOLUSD",1731445002251,27.90000878,213.17,213.1,23.776884]
["bitfinex","SOLUSD",1731445005155,27.90000878,213.17,213.1,25.184584]
["bitfinex","SOLUSD",1731445005472,16.3521,213.2,213.1,28.703984]
["bitfinex","SOLUSD",1731445005864,43.20890878,213.19,213.1,28.703984]
["bitfinex","SOLUSD",1731445006165,23.20890878,213.19,213.1,28.703984]
["bitfinex","SOLUSD",1731445006471,4.6904,213.2,213.1,28.703984]
["bitfinex","SOLUSD",1731445007065,23.20890878,213.19,213.1,28.703984]
["bitfinex","SOLUSD",1731445008658,23.20890878,213.15,213.09,23.776884]
["bitfinex","SOLUSD",1731445008860,23.20890878,213.13,213.06,3.52]
["bitfinex","SOLUSD",1731445009056,23.20890878,213.13,213.06,4.928]
["bitfinex","SOLUSD",1731445009465,4.6906,213.19,213.06,4.928]
["bitfinex","SOLUSD",1731445009669,23.20890878,213.17,213.06,4.928]
["bitfinex","SOLUSD",1731445010265,23.20890878,213.17,213.07,23.776884]
["bitfinex","SOLUSD",1731445010975,23.20890878,213.17,213.08,4.9277]
["bitfinex","SOLUSD",1731445011273,23.20890878,213.17,213.09,23.776884]
["bitfinex","SOLUSD",1731445011673,27.90000878,213.17,213.09,23.776884]
["bitfinex","SOLUSD",1731445012181,7.30757466,213.22,213.1,0.12549]
["bitfinex","SOLUSD",1731445012380,35.20648344,213.22,213.1,0.12549]
["bitfinex","SOLUSD",1731445012768,14.50321621,213.21,213.1,0.12549]
["bitfinex","SOLUSD",1731445013662,20.0,213.2,213.12,23.776884]
["bitfinex","SOLUSD",1731445014055,14.50321621,213.13,213.01,0.1]
["bitfinex","SOLUSD",1731445014261,14.50321621,213.18,213.03,0.1]
["bitfinex","SOLUSD",1731445014670,14.50321621,213.18,213.03,0.22549]
["bitfinex","SOLUSD",1731445015475,19.19401621,213.18,213.05,0.12549]
["bitfinex","SOLUSD",1731445015682,19.19401621,213.18,213.07,0.12549]
["bitfinex","SOLUSD",1731445016476,19.19401621,213.18,213.08,0.12549]
["bitfinex","SOLUSD",1731445017160,55.09921621,213.2,213.09,23.776884]
["bitfinex","SOLUSD",1731445018385,55.09921621,213.2,213.11,23.776884]
["bitfinex","SOLUSD",1731445020163,55.09921621,213.2,213.13,23.776884]
["bitfinex","SOLUSD",1731445020663,20.0,213.21,213.13,23.776884]
["bitfinex","SOLUSD",1731445020981,19.19331621,213.22,213.13,23.776884]
["bitfinex","SOLUSD",1731445021187,4.6901,213.22,213.13,23.776884]
["bitfinex","SOLUSD",1731445021582,7.30601225,213.24,213.13,23.776884]
["bitfinex","SOLUSD",1731445021908,21.80922846,213.24,213.14,0.12549]
["bitfinex","SOLUSD",1731445022260,21.80922846,213.24,213.15,4.926]
["bitfinex","SOLUSD",1731445022261,26.49872846,213.24,213.15,4.926]
["bitfinex","SOLUSD",1731445022688,26.49872846,213.24,213.16,23.776884]
["bitfinex","SOLUSD",1731445022887,11.99551225,213.24,213.16,23.776884]
["bitfinex","SOLUSD",1731445023071,26.49872846,213.24,213.16,23.776884]
["bitfinex","SOLUSD",1731445023470,26.49872846,213.24,213.18,23.776884]
["bitfinex","SOLUSD",1731445023471,7.30601225,213.24,213.18,23.776884]
["bitfinex","SOLUSD",1731445023668,14.50321621,213.3,213.18,23.776884]
["bitfinex","SOLUSD",1731445024074,21.80730252,213.3,213.18,23.776884]
["bitfinex","SOLUSD",1731445024273,21.80730252,213.3,213.19,0.12549]
["bitfinex","SOLUSD",1731445024988,4.6886,213.29,213.21,23.776884]
["bitfinex","SOLUSD",1731445025194,24.6886,213.29,213.21,23.776884]
["bitfinex","SOLUSD",1731445026092,19.19151621,213.3,213.21,28.701484]
["bitfinex","SOLUSD",1731445026472,34.62041621,213.32,213.22,6.2623]
["bitfinex","SOLUSD",1731445026675,4.688,213.32,213.23,23.776884]
["bitfinex","SOLUSD",1731445026874,14.50321621,213.27,213.23,23.776884]
["bitfinex","SOLUSD",1731445027075,14.50321621,213.3,213.23,23.776884]
["bitfinex","SOLUSD",1731445028394,20.0,213.34,213.23,23.776884]
["bitfinex","SOLUSD",1731445028573,14.50321621,213.25,213.17,9.7803]
["bitfinex","SOLUSD",1731445028772,14.50321621,213.23,213.17,11.1876]
["bitfinex","SOLUSD",1731445028986,0.1,213.33,213.17,11.1876]
["bitfinex","SOLUSD",1731445028987,14.50321621,213.25,213.17,11.1876]
["bitfinex","SOLUSD",1731445029574,20.0,213.26,213.18,0.12549]
["bitfinex","SOLUSD",1731445029775,20.0,213.26,213.19,4.925]
["bitfinex","SOLUSD",1731445030069,14.50321621,213.25,213.17,6.2621]
["bitfinex","SOLUSD",1731445030281,14.50321621,213.19,213.12,6.2621]
["bitfinex","SOLUSD",1731445030586,14.50321621,213.19,213.12,7.6696]
["bitfinex","SOLUSD",1731445031785,14.50321621,213.19,213.15,23.776884]
["bitfinex","SOLUSD",1731445032794,14.50321621,213.17,213.12,3.5191]
["bitfinex","SOLUSD",1731445033200,4.6907,213.19,213.12,3.5191]
["bitfinex","SOLUSD",1731445033503,14.50321621,213.16,213.09,1.4078]
["bitfinex","SOLUSD",1731445033723,14.50321621,213.16,213.08,9.7818]
["bitfinex","SOLUSD",1731445033875,14.50321621,213.12,213.08,3.5197]
["bitfinex","SOLUSD",1731445034084,4.6915,213.15,213.03,6.2621]
["bitfinex","SOLUSD",1731445034085,14.50321621,213.1,213.04,3.5204]
["bitfinex","SOLUSD",1731445034405,14.50321621,213.1,213.04,4.9285]
["bitfinex","SOLUSD",1731445034578,15.42420598,213.09,213.04,4.9285]
["bitfinex","SOLUSD",1731445034779,14.50321621,213.08,213.03,6.2621]
["bitfinex","SOLUSD",1731445035286,14.50321621,213.08,213.03,7.6703]
["bitfinex","SOLUSD",1731445035486,14.50321621,213.1,213.03,7.6703]
["bitfinex","SOLUSD",1731445035676,14.50321621,213.1,213.03,11.1909]
["bitfinex","SOLUSD",1731445036101,14.50321621,213.1,213.04,23.776884]
["bitfinex","SOLUSD",1731445037582,14.50321621,213.1,213.04,25.184984]
["bitfinex","SOLUSD",1731445038405,14.50321621,213.1,212.91,13.3878869]
["bitfinex","SOLUSD",1731445038406,14.50321621,213.06,212.98,11.4555]
["bitfinex","SOLUSD",1731445038589,14.50321621,213.04,212.98,11.4555]
["bitfinex","SOLUSD",1731445038774,20.0,213.06,212.98,11.4555]
["bitfinex","SOLUSD",1731445040314,14.50321621,213.05,212.99,23.776884]
["bitfinex","SOLUSD",1731445041192,20.0,213.06,212.99,23.776884]
["bitfinex","SOLUSD",1731445041594,14.50321621,213.09,212.99,23.776884]
["bitfinex","SOLUSD",1731445042507,19.19561621,213.11,213.01,23.776884]
["bitfinex","SOLUSD",1731445042896,20.0,213.1,213.01,23.776884]
["bitfinex","SOLUSD",1731445043109,14.50321621,213.07,213.0,4.9295]
["bitfinex","SOLUSD",1731445043296,14.50321621,213.05,213.0,3.5211]
["bitfinex","SOLUSD",1731445043487,14.50321621,213.06,212.99,23.776884]
["bitfinex","SOLUSD",1731445044489,14.50321621,213.07,212.99,23.776884]
["bitfinex","SOLUSD",1731445044692,20.0,213.06,212.99,28.706584]
["bitfinex","SOLUSD",1731445044891,19.19601621,213.09,212.99,28.706584]
["bitfinex","SOLUSD",1731445045205,14.50321621,213.07,212.99,28.706584]
["bitfinex","SOLUSD",1731445045707,14.50321621,213.05,212.99,27.298084]
["bitfinex","SOLUSD",1731445045905,14.50321621,213.06,212.99,28.706584]
["bitfinex","SOLUSD",1731445046110,14.50321621,213.04,212.98,6.5256]
["bitfinex","SOLUSD",1731445046292,14.50321621,213.06,212.98,6.5256]
["bitfinex","SOLUSD",1731445046607,20.0,213.06,212.98,11.4555]
["bitfinex","SOLUSD",1731445047399,24.6934,213.07,212.99,23.776884]
["bitfinex","SOLUSD",1731445047781,24.6934,213.07,212.99,28.706484]
["bitfinex","SOLUSD",1731445048103,14.50321621,213.1,212.99,28.706484]
["bitfinex","SOLUSD",1731445049397,19.19581621,213.1,212.99,28.706484]
["bitfinex","SOLUSD",1731445050202,26.50384061,213.12,213.02,23.776884]
["bitfinex","SOLUSD",1731445050503,20.0,213.11,213.02,23.776884]
["bitfinex","SOLUSD",1731445050804,4.691,213.17,213.03,0.12549]
["bitfinex","SOLUSD",1731445051310,11.99896754,213.17,213.03,0.12549]
["bitfinex","SOLUSD",1731445052110,11.99896754,213.17,213.05,23.902374]
["bitfinex","SOLUSD",1731445052701,20.0,213.16,213.05,23.902374]
["bitfinex","SOLUSD",1731445053905,24.6913,213.16,213.06,4.9281]
["bitfinex","SOLUSD",1731445054120,24.6913,213.16,213.07,23.776884]
["bitfinex","SOLUSD",1731445054989,24.6913,213.16,213.09,23.776884]
["bitfinex","SOLUSD",1731445055213,39.19451621,213.16,213.09,23.776884]
["bitfinex","SOLUSD",1731445056008,14.50321621,213.1,213.05,23.776884]
["bitfinex","SOLUSD",1731445056623,20.0,213.11,213.05,23.776884]
["bitfinex","SOLUSD",1731445056801,19.19451621,213.16,213.05,28.705284]
["bitfinex","SOLUSD",1731445057005,20.0,213.15,213.05,28.705284]
["bitfinex","SOLUSD",1731445058214,24.6917,213.15,213.05,28.705284]
["bitfinex","SOLUSD",1731445059704,4.6919,213.13,213.05,28.705284]
["bitfinex","SOLUSD",1731445059899,20.0,213.11,213.05,27.297184]
["bitfinex","SOLUSD",1731445060090,20.0,213.11,213.05,4.9284]
["bitfinex","SOLUSD",1731445060913,27.91545008,213.13,213.05,4.9284]
["bitfinex","SOLUSD",1731445061114,27.91545008,213.13,212.99,4.18249175]
["bitfinex","SOLUSD",1731445061115,20.0,213.12,213.02,0.12549]
["bitfinex","SOLUSD",1731445061411,4.6919,213.13,213.02,23.902374]
["bitfinex","SOLUSD",1731445061802,24.6918,213.14,213.02,23.902374]
["bitfinex","SOLUSD",1731445062006,20.0,213.14,213.02,23.902374]
["bitfinex","SOLUSD",1731445062516,23.22355008,213.13,213.02,23.902374]
["bitfinex","SOLUSD",1731445063110,20.0,213.12,213.04,23.776884]
["bitfinex","SOLUSD",1731445063315,20.0,213.08,212.99,1.4084]
["bitfinex","SOLUSD",1731445063611,20.0,213.09,212.99,1.4084]
["bitfinex","SOLUSD",1731445064509,24.693,213.09,212.99,4.9296]
["bitfinex","SOLUSD",1731445064719,23.22355008,213.12,213.0,0.12549]
["bitfinex","SOLUSD",1731445064902,23.22355008,213.14,213.0,0.12549]
["bitfinex","SOLUSD",1731445065407,16.5368,213.18,213.0,24.0832609]
["bitfinex","SOLUSD",1731445065607,16.5368,213.18,213.02,24.002374]
["bitfinex","SOLUSD",1731445065919,23.82786341,213.18,213.02,24.002374]
["bitfinex","SOLUSD",1731445066306,23.82786341,213.18,213.04,23.902374]
["bitfinex","SOLUSD",1731445066617,7.29106341,213.18,213.04,23.902374]
["bitfinex","SOLUSD",1731445067315,11.98196341,213.18,213.04,23.902374]
["bitfinex","SOLUSD",1731445067494,35.20551349,213.18,213.04,23.902374]
["bitfinex","SOLUSD",1731445067820,20.0,213.17,213.04,23.902374]
["bitfinex","SOLUSD",1731445068315,24.6911,213.17,213.06,0.12549]
["bitfinex","SOLUSD",1731445068519,20.0,213.17,213.06,23.902374]
["bitfinex","SOLUSD",1731445068895,24.6911,213.17,213.06,23.902374]
["bitfinex","SOLUSD",1731445070312,24.6911,213.17,213.08,0.12549]
["bitfinex","SOLUSD",1731445070519,24.6911,213.17,213.08,23.902374]
["bitfinex","SOLUSD",1731445071413,24.6911,213.17,213.1,23.776884]
["bitfinex","SOLUSD",1731445071725,20.0,213.17,213.1,23.776884]
["bitfinex","SOLUSD",1731445072418,20.0,213.18,213.1,23.776884]
["bitfinex","SOLUSD",1731445073821,47.91455008,213.18,213.1,23.776884]
["bitfinex","SOLUSD",1731445074022,20.0,213.15,213.03,6.3416]
["bitfinex","SOLUSD",1731445074326,20.0,213.15,213.05,3.5201]
["bitfinex","SOLUSD",1731445075396,27.91525008,213.14,213.06,23.776884]
["bitfinex","SOLUSD",1731445076423,27.91525008,213.14,213.08,23.776884]
["bitfinex","SOLUSD",1731445078437,11.7271,213.18,213.08,28.704484]
["bitfinex","SOLUSD",1731445078438,4.6913,213.16,213.08,28.704484]
["bitfinex","SOLUSD",1731445080633,4.691,213.17,213.08,28.704484]
["bitfinex","SOLUSD",1731445080922,20.0,213.18,213.08,28.704484]
["bitfinex","SOLUSD",1731445081128,20.0,213.18,213.09,0.12549]
["bitfinex","SOLUSD",1731445082013,4.6907,213.19,213.09,0.12549]
["bitfinex","SOLUSD",1731445082223,20.0,213.18,213.11,23.776884]
["bitfinex","SOLUSD",1731445082918,34.50593277,213.18,213.11,23.776884]
["bitfinex","SOLUSD",1731445083435,4.691,213.17,213.11,23.776884]
["bitfinex","SOLUSD",1731445083803,14.50593277,213.16,213.07,23.776884]
["bitfinex","SOLUSD",1731445084221,4.691,213.17,213.07,23.776884]
["bitfinex","SOLUSD",1731445084630,14.50593277,213.16,213.07,23.776884]
["bitfinex","SOLUSD",1731445085219,4.6915,213.15,213.08,1.4079]
["bitfinex","SOLUSD",1731445085608,20.0,213.18,213.09,23.776884]
["bitfinex","SOLUSD",1731445085807,4.6904,213.2,213.11,6.1848]
["bitfinex","SOLUSD",1731445086004,4.6886,213.28,213.13,0.12549]
["bitfinex","SOLUSD",1731445086406,11.98657259,213.28,213.13,0.12549]
["bitfinex","SOLUSD",1731445087225,11.98657259,213.28,213.15,0.12549]
["bitfinex","SOLUSD",1731445087540,34.50593277,213.27,213.15,23.902374]
["bitfinex","SOLUSD",1731445088235,4.6891,213.26,213.16,4.9257]
["bitfinex","SOLUSD",1731445088729,4.6891,213.26,213.17,23.776884]
["bitfinex","SOLUSD",1731445089337,11.98347155,213.25,213.17,23.776884]
["bitfinex","SOLUSD",1731445089634,4.6891,213.26,213.17,23.776884]
["bitfinex","SOLUSD",1731445090510,4.6891,213.26,213.19,23.776884]
["bitfinex","SOLUSD",1731445090722,4.6891,213.26,213.16,3.5184]
["bitfinex","SOLUSD",1731445090940,4.6891,213.26,213.16,4.9257]
["bitfinex","SOLUSD",1731445091242,14.50593277,213.23,213.14,1.4074]
["bitfinex","SOLUSD",1731445091534,14.50593277,213.19,213.05,14.7198]
["bitfinex","SOLUSD",1731445092030,14.50593277,213.17,213.06,0.12549]
["bitfinex","SOLUSD",1731445092228,14.50593277,213.15,213.08,3.5197]
["bitfinex","SOLUSD",1731445092443,14.50593277,213.13,213.05,6.2711]
["bitfinex","SOLUSD",1731445092733,19.19833277,213.11,213.05,6.2711]
["bitfinex","SOLUSD",1731445092918,19.19833277,213.11,213.04,3.5203]
["bitfinex","SOLUSD",1731445092919,20.0,213.1,213.04,3.5203]
["bitfinex","SOLUSD",1731445093116,20.0,213.1,213.0,6.3851]
["bitfinex","SOLUSD",1731445093435,14.50593277,213.09,213.01,1.4083]
["bitfinex","SOLUSD",1731445093634,20.0,213.08,213.01,1.4083]
["bitfinex","SOLUSD",1731445094128,20.0,213.06,213.0,6.3851]
["bitfinex","SOLUSD",1731445094333,14.50593277,213.05,212.96,5.48478759]
["bitfinex","SOLUSD",1731445094516,14.50593277,213.05,212.96,1.4086]
["bitfinex","SOLUSD",1731445094722,19.19973277,213.05,212.96,4.9303]
["bitfinex","SOLUSD",1731445094919,14.50593277,213.03,212.96,4.9303]
["bitfinex","SOLUSD",1731445095124,14.50593277,212.99,212.91,3.5225]
["bitfinex","SOLUSD",1731445095349,14.50593277,212.97,212.91,3.5225]
["bitfinex","SOLUSD",1731445095719,14.50593277,212.97,212.82,0.12549]
["bitfinex","SOLUSD",1731445096015,14.50593277,212.95,212.86,3.5234]
["bitfinex","SOLUSD",1731445096219,14.50593277,212.97,212.86,3.5234]
["bitfinex","SOLUSD",1731445096729,21.80553362,212.97,212.86,3.5234]
["bitfinex","SOLUSD",1731445096923,7.29960085,212.97,212.86,3.5234]
["bitfinex","SOLUSD",1731445097123,7.29960085,212.97,212.87,23.776884]
["bitfinex","SOLUSD",1731445097541,23.25715439,212.96,212.87,23.776884]
["bitfinex","SOLUSD",1731445097720,23.25715439,212.96,212.86,3.5234]
["bitfinex","SOLUSD",1731445099226,23.25715439,212.96,212.87,23.776884]
["bitfinex","SOLUSD",1731445099451,23.25715439,212.96,212.88,1.4092]
["bitfinex","SOLUSD",1731445099620,20.0,212.95,212.88,1.4092]
["bitfinex","SOLUSD",1731445099821,23.25715439,212.94,212.88,1.4092]
["bitfinex","SOLUSD",1731445100025,23.25715439,212.94,212.86,4.9327]
["bitfinex","SOLUSD",1731445100232,23.25715439,212.92,212.86,4.9327]
["bitfinex","SOLUSD",1731445100423,23.25715439,212.92,212.81,9.5882]
["bitfinex","SOLUSD",1731445100620,23.25715439,212.9,212.83,1.4095]
["bitfinex","SOLUSD",1731445100834,20.0,212.89,212.81,6.064]
["bitfinex","SOLUSD",1731445101041,20.0,212.89,212.82,3.5241]
["bitfinex","SOLUSD",1731445101426,24.6973,212.89,212.82,3.5241]
["bitfinex","SOLUSD",1731445101627,20.0,212.87,212.82,3.5241]
["bitfinex","SOLUSD",1731445102643,20.0,212.87,212.76,6.0892]
["bitfinex","SOLUSD",1731445102644,23.25715439,212.86,212.76,6.0892]
["bitfinex","SOLUSD",1731445102936,23.25715439,212.86,212.78,3.5246]
["bitfinex","SOLUSD",1731445103130,20.0,212.85,212.78,3.5246]
["bitfinex","SOLUSD",1731445103338,20.0,212.83,212.78,3.5246]
["bitfinex","SOLUSD",1731445103641,23.25715439,212.82,212.73,3.5254]
["bitfinex","SOLUSD",1731445104144,23.25715439,212.8,212.73,3.5254]
["bitfinex","SOLUSD",1731445104344,20.0,212.79,212.73,3.5254]
["bitfinex","SOLUSD",1731445105415,23.25715439,212.78,212.71,6.6482]
["bitfinex","SOLUSD",1731445105621,23.25715439,212.78,212.58,0.1]
["bitfinex","SOLUSD",1731445105622,23.25715439,212.76,212.68,4.9368]
["bitfinex","SOLUSD",1731445106245,23.25715439,212.74,212.66,6.4168]
["bitfinex","SOLUSD",1731445106444,20.0,212.77,212.66,7.8274]
["bitfinex","SOLUSD",1731445106740,23.25715439,212.8,212.66,11.3541]
["bitfinex","SOLUSD",1731445106933,20.0,212.81,212.66,11.3541]
["bitfinex","SOLUSD",1731445107241,16.3376,212.83,212.68,0.12549]
["bitfinex","SOLUSD",1731445107452,23.25715439,212.88,212.7,23.9832609]
["bitfinex","SOLUSD",1731445107618,23.25715439,212.9,212.7,23.9832609]
["bitfinex","SOLUSD",1731445107821,16.2789,212.91,212.73,0.1]
["bitfinex","SOLUSD",1731445108023,23.25715439,212.9,212.75,23.902374]
["bitfinex","SOLUSD",1731445108328,23.25715439,212.88,212.75,23.776884]
["bitfinex","SOLUSD",1731445108543,16.2789,212.91,212.76,0.12549]
["bitfinex","SOLUSD",1731445108722,39.53605439,212.91,212.76,0.12549]
["bitfinex","SOLUSD",1731445108918,23.25715439,212.89,212.76,0.12549]
["bitfinex","SOLUSD",1731445109445,27.95445439,212.89,212.78,23.776884]
["bitfinex","SOLUSD",1731445109632,23.25715439,212.87,212.78,23.776884]
["bitfinex","SOLUSD",1731445110316,23.25715439,212.83,212.77,4.9348]
["bitfinex","SOLUSD",1731445111120,23.25715439,212.83,212.77,3.5249]
["bitfinex","SOLUSD",1731445111320,23.25715439,212.78,212.72,3.5256]
["bitfinex","SOLUSD",1731445111616,20.0,212.79,212.72,3.5256]
["bitfinex","SOLUSD",1731445111819,20.0,212.81,212.72,3.5256]
["bitfinex","SOLUSD",1731445112022,7.29164878,212.86,212.72,3.5256]
["bitfinex","SOLUSD",1731445112023,20.0,212.83,212.72,3.5256]
["bitfinex","SOLUSD",1731445112231,23.25715439,212.82,212.72,3.5256]
["bitfinex","SOLUSD",1731445112616,23.25715439,212.82,212.73,23.776884]
["bitfinex","SOLUSD",1731445113741,23.25715439,212.82,212.74,3.5254]
["bitfinex","SOLUSD",1731445114242,43.25715439,212.85,212.74,3.5254]
["bitfinex","SOLUSD",1731445114419,43.25715439,212.85,212.75,23.776884]
["bitfinex","SOLUSD",1731445114621,20.0,212.86,212.75,23.776884]
["bitfinex","SOLUSD",1731445115046,20.0,212.84,212.75,23.776884]
["bitfinex","SOLUSD",1731445115221,23.25715439,212.83,212.75,23.776884]
["bitfinex","SOLUSD",1731445115422,20.0,212.82,212.75,23.776884]
["bitfinex","SOLUSD",1731445115623,23.25715439,212.81,212.74,3.5254]
["bitfinex","SOLUSD",1731445115825,23.25715439,212.81,212.74,4.9355]
["bitfinex","SOLUSD",1731445116453,7.29033343,212.86,212.75,23.776884]
["bitfinex","SOLUSD",1731445117133,23.25715439,212.85,212.75,23.776884]
["bitfinex","SOLUSD",1731445117336,11.98823343,212.86,212.62,2.85476991]
["bitfinex","SOLUSD",1731445117337,0.1,212.8,212.62,2.85476991]
["bitfinex","SOLUSD",1731445117631,0.1,212.78,212.62,2.85476991]
["bitfinex","SOLUSD",1731445117825,0.1,212.78,212.63,0.12549]
["bitfinex","SOLUSD",1731445118232,0.2,212.8,212.71,7.0518]
["bitfinex","SOLUSD",1731445118442,0.1,212.8,212.71,7.0518]
["bitfinex","SOLUSD",1731445118944,0.1,212.78,212.71,7.0518]
["bitfinex","SOLUSD",1731445119146,0.2,212.78,212.71,7.0518]
["bitfinex","SOLUSD",1731445119327,0.1,212.78,212.64,23.776884]
["bitfinex","SOLUSD",1731445119528,0.1,212.77,212.64,23.776884]
["bitfinex","SOLUSD",1731445119863,0.1,212.73,212.65,4.9376]
["bitfinex","SOLUSD",1731445120061,0.1,212.72,212.65,4.9376]
["bitfinex","SOLUSD",1731445121053,0.1,212.75,212.66,0.12549]
["bitfinex","SOLUSD",1731445121259,0.1,212.77,212.66,0.12549]
["bitfinex","SOLUSD",1731445121549,0.1,212.77,212.66,23.902374]
["bitfinex","SOLUSD",1731445121938,0.1,212.77,212.68,0.12549]
["bitfinex","SOLUSD",1731445123147,0.1,212.77,212.67,11.9902]
["bitfinex","SOLUSD",1731445123148,0.1,212.76,212.67,11.9902]
["bitfinex","SOLUSD",1731445124051,0.1,212.76,212.67,10.5796]
["bitfinex","SOLUSD",1731445124443,0.1,212.75,212.67,10.5796]
["bitfinex","SOLUSD",1731445125164,0.1,212.73,212.67,10.5796]
["bitfinex","SOLUSD",1731445125856,0.1,212.73,212.67,3.5265]
["bitfinex","SOLUSD",1731445126547,0.1,212.74,212.67,3.5265]
["bitfinex","SOLUSD",1731445126736,0.1,212.76,212.67,3.5265]
["bitfinex","SOLUSD",1731445126737,0.1,212.72,212.67,3.5265]
["bitfinex","SOLUSD",1731445128758,0.1,212.78,212.68,0.12549]
["bitfinex","SOLUSD",1731445129149,7.48711029,212.82,212.68,23.902374]
["bitfinex","SOLUSD",1731445129337,0.1,212.79,212.68,23.902374]
["bitfinex","SOLUSD",1731445129659,0.1,212.81,212.68,23.902374]
["bitfinex","SOLUSD",1731445129857,0.1,212.79,212.68,23.902374]
["bitfinex","SOLUSD",1731445130058,0.1,212.77,212.68,23.902374]
["bitfinex","SOLUSD",1731445130361,0.1,212.77,212.7,0.12549]
["bitfinex","SOLUSD",1731445130551,0.1,212.79,212.7,0.12549]
["bitfinex","SOLUSD",1731445130853,0.1,212.75,212.69,11.9892]
["bitfinex","SOLUSD",1731445131444,0.1,212.79,212.69,11.9892]
["bitfinex","SOLUSD",1731445131634,0.2,212.79,212.7,0.12549]
["bitfinex","SOLUSD",1731445131837,0.1,212.77,212.7,0.12549]
["bitfinex","SOLUSD",1731445132059,0.1,212.76,212.7,0.12549]
["bitfinex","SOLUSD",1731445132360,0.1,212.77,212.7,0.12549]
["bitfinex","SOLUSD",1731445132560,0.1,212.76,212.71,4.9362]
["bitfinex","SOLUSD",1731445133760,0.1,212.76,212.69,7.0525]
["bitfinex","SOLUSD",1731445134273,0.1,212.73,212.64,11.9919]
["bitfinex","SOLUSD",1731445134436,0.2,212.73,212.64,11.9919]
["bitfinex","SOLUSD",1731445135473,0.2,212.73,212.65,0.12549]
["bitfinex","SOLUSD",1731445135639,0.2,212.71,212.64,11.9919]
["bitfinex","SOLUSD",1731445137968,0.2,212.71,212.64,10.5811]
["bitfinex","SOLUSD",1731445137969,0.1,212.69,212.64,10.5811]
["bitfinex","SOLUSD",1731445139242,0.2,212.71,212.66,4.9374]
["bitfinex","SOLUSD",1731445140269,0.2,212.71,212.64,7.0541]
["bitfinex","SOLUSD",1731445140453,0.1,212.69,212.64,7.0541]
["bitfinex","SOLUSD",1731445140647,0.2,212.71,212.64,7.0541]
["bitfinex","SOLUSD",1731445140853,0.1,212.69,212.64,7.0541]
["bitfinex","SOLUSD",1731445141058,0.2,212.69,212.64,7.0541]
["bitfinex","SOLUSD",1731445141749,0.1,212.69,212.64,7.0541]
["bitfinex","SOLUSD",1731445142348,0.2,212.69,212.64,7.0541]
["bitfinex","SOLUSD",1731445142548,0.2842,212.73,212.65,23.902374]
["bitfinex","SOLUSD",1731445143548,0.2842,212.73,212.66,0.93996309]
["bitfinex","SOLUSD",1731445143756,0.2842,212.73,212.69,0.12549]
["bitfinex","SOLUSD",1731445143958,0.1,212.85,212.77,0.12549]
["bitfinex","SOLUSD",1731445144167,0.1,212.88,212.77,23.902374]
["bitfinex","SOLUSD",1731445144368,0.1,212.9,212.79,23.902374]
["bitfinex","SOLUSD",1731445144543,0.2,212.9,212.81,23.902374]
["bitfinex","SOLUSD",1731445145148,0.1,212.88,212.81,0.12549]
["bitfinex","SOLUSD",1731445145350,0.2,212.9,212.81,0.12549]
["bitfinex","SOLUSD",1731445145567,0.2,212.88,212.81,0.12549]
["bitfinex","SOLUSD",1731445146267,0.2,212.86,212.78,4.9346]
["bitfinex","SOLUSD",1731445146456,0.2,212.84,212.78,4.9346]
["bitfinex","SOLUSD",1731445146672,20.0,212.88,212.78,4.9346]
["bitfinex","SOLUSD",1731445146860,20.0,212.88,212.79,0.12549]
["bitfinex","SOLUSD",1731445147169,20.1,212.89,212.79,0.12549]
["bitfinex","SOLUSD",1731445147378,23.37244864,212.85,212.79,0.12549]
["bitfinex","SOLUSD",1731445147550,0.2,212.85,212.78,4.9346]
["bitfinex","SOLUSD",1731445147872,0.1,212.84,212.78,4.9346]
["bitfinex","SOLUSD",1731445148174,0.1,212.82,212.77,1.6926]
["bitfinex","SOLUSD",1731445148646,0.1,212.79,212.77,0.2827]
["bitfinex","SOLUSD",1731445148850,0.1,212.78,212.77,0.2827]
["bitfinex","SOLUSD",1731445149354,43.876884,212.78,212.77,0.2827]
["bitfinex","SOLUSD",1731445150261,44.002374,212.78,212.58,7.0558]
["bitfinex","SOLUSD",1731445150468,0.2,212.69,212.62,4.9381]
["bitfinex","SOLUSD",1731445150950,0.1,212.67,212.62,4.9381]
["bitfinex","SOLUSD",1731445151145,0.1,212.69,212.62,4.9381]
["bitfinex","SOLUSD",1731445151351,0.2,212.69,212.62,4.9381]
["bitfinex","SOLUSD",1731445151654,0.2,212.71,212.63,0.12549]
["bitfinex","SOLUSD",1731445151849,0.1,212.69,212.63,0.12549]
["bitfinex","SOLUSD",1731445152051,0.1,212.68,212.62,11.9929]
["bitfinex","SOLUSD",1731445153054,0.1,212.69,212.62,11.9929]
["bitfinex","SOLUSD",1731445153379,0.1,212.69,212.63,0.12549]
["bitfinex","SOLUSD",1731445153566,0.1,212.7,212.63,0.12549]
["bitfinex","SOLUSD",1731445154150,0.1,212.72,212.63,0.12549]
["bitfinex","SOLUSD",1731445154369,0.1,212.7,212.63,0.12549]
["bitfinex","SOLUSD",1731445154745,0.1,212.71,212.63,0.12549]
["bitfinex","SOLUSD",1731445154968,0.1,212.71,212.64,4.9378]
["bitfinex","SOLUSD",1731445155361,0.1,212.7,212.64,4.9378]
["bitfinex","SOLUSD",1731445155561,0.1,212.69,212.64,4.9378]
["bitfinex","SOLUSD",1731445155761,0.1,212.73,212.65,0.12549]
["bitfinex","SOLUSD",1731445156352,0.1,212.72,212.65,0.12549]
["bitfinex","SOLUSD",1731445157166,0.1,212.73,212.66,4.9374]
["bitfinex","SOLUSD",1731445157368,0.1,212.73,212.67,0.12549]
["bitfinex","SOLUSD",1731445157674,0.1,212.74,212.67,0.12549]
["bitfinex","SOLUSD",1731445158167,0.1,212.72,212.67,0.12549]
["bitfinex","SOLUSD",1731445158681,0.1,212.76,212.67,0.12549]
["bitfinex","SOLUSD",1731445159058,16.6618,212.79,212.67,23.902374]
["bitfinex","SOLUSD",1731445159258,0.1,212.78,212.68,4.9369]
["bitfinex","SOLUSD",1731445159483,0.2,212.78,212.68,4.9369]
["bitfinex","SOLUSD",1731445159667,0.1,212.75,212.68,11.9897]
["bitfinex","SOLUSD",1731445160373,0.1,212.73,212.68,4.9369]
["bitfinex","SOLUSD",1731445161056,0.1,212.71,212.68,4.9369]
["bitfinex","SOLUSD",1731445161281,0.1,212.71,212.5,7.86754708]
["bitfinex","SOLUSD",1731445161282,0.1,212.69,212.63,3.527]
["bitfinex","SOLUSD",1731445161569,0.1,212.68,212.63,3.527]
["bitfinex","SOLUSD",1731445161782,0.1,212.67,212.63,3.527]
["bitfinex","SOLUSD",1731445162157,0.1,212.68,212.5,7.86754708]
["bitfinex","SOLUSD",1731445162481,0.1,212.66,212.61,5.3823668]
["bitfinex","SOLUSD",1731445162872,15.0745,212.67,212.61,5.3823668]
["bitfinex","SOLUSD",1731445163174,15.1745,212.67,212.61,5.3823668]
["bitfinex","SOLUSD",1731445163358,15.0745,212.67,212.61,5.3823668]
["bitfinex","SOLUSD",1731445163861,15.1745,212.67,212.61,5.3823668]
["bitfinex","SOLUSD",1731445164378,23.37244864,212.65,212.61,0.4438668]
["bitfinex","SOLUSD",1731445164683,0.1,212.62,212.61,0.4438668]
["bitfinex","SOLUSD",1731445165681,0.1,212.64,212.61,1.8548668]
["bitfinex","SOLUSD",1731445165984,0.1,212.65,212.61,1.8548668]
["bitfinex","SOLUSD",1731445166158,0.1,212.65,212.61,0.4438668]
["bitfinex","SOLUSD",1731445166576,0.1,212.65,212.61,1.8548668]
["bitfinex","SOLUSD",1731445166977,0.2,212.65,212.61,5.3823668]
["bitfinex","SOLUSD",1731445167388,0.1,212.65,212.61,5.3823668]
["bitfinex","SOLUSD",1731445167677,15.0745,212.67,212.61,5.3823668]
["bitfinex","SOLUSD",1731445168278,23.37244864,212.65,212.61,0.4438668]
["bitfinex","SOLUSD",1731445168470,0.1,212.62,212.61,0.4438668]
["bitfinex","SOLUSD",1731445168781,0.1,212.65,212.61,0.4438668]
["bitfinex","SOLUSD",1731445168985,0.1,212.62,212.61,0.4438668]
["bitfinex","SOLUSD",1731445170165,23.47244864,212.62,212.61,0.4438668]
["bitfinex","SOLUSD",1731445170374,0.2,212.62,212.61,0.4438668]
["bitfinex","SOLUSD",1731445170865,0.1,212.64,212.61,0.4438668]
["bitfinex","SOLUSD",1731445171068,15.0745,212.67,212.62,4.9383]
["bitfinex","SOLUSD",1731445171279,15.0745,212.67,212.63,0.12549]
["bitfinex","SOLUSD",1731445171468,0.1,212.71,212.63,0.12549]
["bitfinex","SOLUSD",1731445171660,15.9441,212.73,212.63,23.902374]
["bitfinex","SOLUSD",1731445171863,0.1,212.75,212.63,23.902374]
["bitfinex","SOLUSD",1731445172071,0.1,212.75,212.65,23.902374]
["bitfinex","SOLUSD",1731445172484,0.1,212.74,212.65,23.902374]
["bitfinex","SOLUSD",1731445172692,0.1,212.73,212.65,23.902374]
["bitfinex","SOLUSD",1731445172864,0.1,212.76,212.65,23.902374]
["bitfinex","SOLUSD",1731445173071,0.1,212.78,212.65,23.902374]
["bitfinex","SOLUSD",1731445173289,15.7759,212.79,212.65,23.902374]
["bitfinex","SOLUSD",1731445173495,0.1,212.8,212.65,23.902374]
["bitfinex","SOLUSD",1731445173783,0.1,212.78,212.65,23.902374]
["bitfinex","SOLUSD",1731445173982,0.1,212.8,212.65,23.902374]
["bitfinex","SOLUSD",1731445174183,0.1,212.77,212.67,23.902374]
["bitfinex","SOLUSD",1731445174496,0.1,212.78,212.67,23.902374]
["bitfinex","SOLUSD",1731445174868,0.1,212.77,212.67,23.902374]
["bitfinex","SOLUSD",1731445175068,0.1,212.75,212.67,23.902374]
["bitfinex","SOLUSD",1731445175383,0.2,212.75,212.67,23.902374]
["bitfinex","SOLUSD",1731445175974,0.1,212.73,212.67,0.12549]
["bitfinex","SOLUSD",1731445176176,0.2,212.73,212.68,1.4105]
["bitfinex","SOLUSD",1731445177168,0.1,212.75,212.68,1.4105]
["bitfinex","SOLUSD",1731445177396,0.1,212.81,212.69,23.902374]
["bitfinex","SOLUSD",1731445177766,21.7568,212.85,212.69,31.06243315]
["bitfinex","SOLUSD",1731445177978,0.1,212.89,212.71,23.902374]
["bitfinex","SOLUSD",1731445178288,0.1,212.89,212.73,23.902374]
["bitfinex","SOLUSD",1731445178486,0.1,212.87,212.73,23.902374]
["bitfinex","SOLUSD",1731445178676,0.1,212.86,212.73,23.902374]
["bitfinex","SOLUSD",1731445178875,0.2,212.82,212.73,23.902374]
["bitfinex","SOLUSD",1731445179597,0.1,212.8,212.73,0.12549]
["bitfinex","SOLUSD",1731445179782,0.2,212.8,212.73,0.12549]
["bitfinex","SOLUSD",1731445180184,0.2,212.8,212.74,3.5254]
["bitfinex","SOLUSD",1731445180377,0.1,212.82,212.74,3.5254]
["bitfinex","SOLUSD",1731445180900,0.2,212.8,212.74,3.5254]
["bitfinex","SOLUSD",1731445181100,0.1,212.8,212.74,3.5254]
["bitfinex","SOLUSD",1731445182098,0.1,212.84,212.75,0.12549]
["bitfinex","SOLUSD",1731445182284,0.1,212.82,212.75,0.12549]
["bitfinex","SOLUSD",1731445182594,0.1,212.83,212.75,23.902374]
["bitfinex","SOLUSD",1731445183384,0.1,212.81,212.75,23.902374]
["bitfinex","SOLUSD",1731445183897,0.2,212.85,212.75,23.902374]
["bitfinex","SOLUSD",1731445184275,0.2,212.85,212.76,4.935]
["bitfinex","SOLUSD",1731445184276,0.1,212.85,212.76,4.935]
["bitfinex","SOLUSD",1731445184798,0.1,212.83,212.77,0.12549]
["bitfinex","SOLUSD",1731445185894,0.1,212.85,212.77,0.12549]
["bitfinex","SOLUSD",1731445186095,0.1,212.84,212.77,0.12549]
["bitfinex","SOLUSD",1731445186277,0.1,212.84,212.74,0.12549]
["bitfinex","SOLUSD",1731445186791,0.2,212.84,212.74,0.12549]
["bitfinex","SOLUSD",1731445187096,0.1,212.84,212.77,0.12549]
["bitfinex","SOLUSD",1731445187693,0.1,212.88,212.77,23.902374]
["bitfinex","SOLUSD",1731445188097,0.1,212.89,212.77,23.902374]
["bitfinex","SOLUSD",1731445188293,0.1,212.88,212.79,23.902374]
["bitfinex","SOLUSD",1731445188672,0.1,212.85,212.79,23.902374]
["bitfinex","SOLUSD",1731445189399,0.1,212.85,212.79,0.12549]
["bitfinex","SOLUSD",1731445190380,0.1,212.86,212.81,0.12549]
["bitfinex","SOLUSD",1731445191093,0.2,212.86,212.81,0.12549]
["bitfinex","SOLUSD",1731445191307,0.1,212.86,212.81,0.12549]
["bitfinex","SOLUSD",1731445191474,0.1,212.82,212.8,3.5244]
["bitfinex","SOLUSD",1731445191985,0.1,212.82,212.81,0.12549]
["bitfinex","SOLUSD",1731445192495,0.1,212.82,212.81,1.53509]
["bitfinex","SOLUSD",1731445193009,0.1,212.84,212.81,5.05929]
["bitfinex","SOLUSD",1731445193300,0.1,212.82,212.81,5.05929]
["bitfinex","SOLUSD",1731445193478,0.1,212.82,212.81,3.64969]
["bitfinex","SOLUSD",1731445193675,0.1,212.82,212.81,5.05939]
["bitfinex","SOLUSD",1731445193900,0.1,212.83,212.81,5.05939]
["bitfinex","SOLUSD",1731445194289,0.2,212.88,212.81,5.05939]
["bitfinex","SOLUSD",1731445194694,23.27244864,212.93,212.81,5.05939]
["bitfinex","SOLUSD",1731445194695,0.2,212.9,212.81,5.05939]
["bitfinex","SOLUSD",1731445194909,0.1,212.85,212.81,5.05939]
["bitfinex","SOLUSD",1731445195086,0.1,212.88,212.81,5.05939]
["bitfinex","SOLUSD",1731445195276,0.1,212.93,212.83,0.12549]
["bitfinex","SOLUSD",1731445195485,0.1,212.94,212.83,0.12549]
["bitfinex","SOLUSD",1731445195676,0.1,212.91,212.83,0.12549]
["bitfinex","SOLUSD",1731445196307,0.1,212.91,212.85,23.902374]
["bitfinex","SOLUSD",1731445197301,0.1,212.95,212.85,23.902374]
["bitfinex","SOLUSD",1731445197599,0.1,212.96,212.87,23.902374]
["bitfinex","SOLUSD",1731445197899,0.1,213.03,212.87,24.84148523]
["bitfinex","SOLUSD",1731445198092,15.0069,213.04,212.87,24.84148523]
["bitfinex","SOLUSD",1731445198286,15.0069,213.04,212.9,0.12549]
["bitfinex","SOLUSD",1731445198485,0.1,213.04,212.92,23.902374]
["bitfinex","SOLUSD",1731445198685,0.1,213.04,212.94,23.902374]
["bitfinex","SOLUSD",1731445198896,0.1,213.08,212.96,23.902374]
["bitfinex","SOLUSD",1731445199201,4.6925,213.11,212.96,23.902374]
["bitfinex","SOLUSD",1731445199202,0.1,213.11,212.98,23.902374]
["bitfinex","SOLUSD",1731445199406,0.1,212.89,212.76,6.4581]
["bitfinex","SOLUSD",1731445199583,0.2,212.91,212.76,6.4581]
["bitfinex","SOLUSD",1731445199907,0.1,212.86,212.77,4.9348]
["bitfinex","SOLUSD",1731445200205,0.1,212.79,212.7,6.263]
["bitfinex","SOLUSD",1731445200381,0.1,212.74,212.72,4.9359]
["bitfinex","SOLUSD",1731445200584,0.1,212.74,212.72,3.5257]
["bitfinex","SOLUSD",1731445200779,0.1,212.68,212.62,1.4109]
["bitfinex","SOLUSD",1731445200986,0.1,212.68,212.62,4.9383]
["bitfinex","SOLUSD",1731445201215,0.1,212.79,212.62,4.9383]
["bitfinex","SOLUSD",1731445201216,0.1,212.79,212.65,0.12549]
["bitfinex","SOLUSD",1731445201386,0.1,212.74,212.68,0.12549]
["bitfinex","SOLUSD",1731445201702,0.1,212.74,212.73,23.27662339]
["bitfinex","SOLUSD",1731445201911,0.1,212.79,212.73,23.27662339]
["bitfinex","SOLUSD",1731445202090,0.1,212.79,212.78,23.27662339]
["bitfinex","SOLUSD",1731445202292,0.2,212.84,212.78,23.27662339]
["bitfinex","SOLUSD",1731445202494,0.1,212.77,212.76,0.12549]
["bitfinex","SOLUSD",1731445202709,0.1,212.77,212.75,23.27662339]
["bitfinex","SOLUSD",1731445202884,0.1,212.77,212.73,23.27662339]
["bitfinex","SOLUSD",1731445203090,0.1,212.78,212.73,23.27662339]
["bitfinex","SOLUSD",1731445203096,0.1,212.75,212.73,23.27662339]
["bitfinex","SOLUSD",1731445203392,4.8005,212.75,212.67,3.5265]
["bitfinex","SOLUSD",1731445203580,4.8005,212.75,212.61,3.9712668]
["bitfinex","SOLUSD",1731445203581,0.1,212.67,212.61,3.9712668]
["bitfinex","SOLUSD",1731445203792,0.1,212.64,212.61,3.9712668]
["bitfinex","SOLUSD",1731445204197,23.37662339,212.66,212.62,0.12549]
["bitfinex","SOLUSD",1731445204406,0.1,212.67,212.62,0.12549]
["bitfinex","SOLUSD",1731445204608,0.1,212.65,212.62,0.12549]
["bitfinex","SOLUSD",1731445204798,0.1,212.69,212.65,0.12549]
["bitfinex","SOLUSD",1731445204988,0.1,212.7,212.64,23.27662339]
["bitfinex","SOLUSD",1731445205307,0.2,212.7,212.65,0.12549]
["bitfinex","SOLUSD",1731445205500,20.0,212.71,212.65,0.12549]
["bitfinex","SOLUSD",1731445205501,15.7386,212.72,212.67,0.12549]
["bitfinex","SOLUSD",1731445205711,15.8386,212.72,212.67,0.12549]
["bitfinex","SOLUSD",1731445205899,0.1,212.71,212.67,0.12549]
["bitfinex","SOLUSD",1731445206812,0.1,212.68,212.67,0.12549]
["bitfinex","SOLUSD",1731445208182,0.097,212.7,212.69,0.12549]
["bitfinex","SOLUSD",1731445208383,0.097,212.7,212.69,47.17899739]
["bitfinex","SOLUSD",1731445209901,0.1,212.71,212.68,4.9369]
["bitfinex","SOLUSD",1731445210192,0.1,212.71,212.69,0.12549]
["bitfinex","SOLUSD",1731445210388,0.1,212.72,212.69,0.12549]
["bitfinex","SOLUSD",1731445210604,0.1,212.74,212.69,23.40211339]
["bitfinex","SOLUSD",1731445210908,0.1,212.75,212.69,23.40211339]
["bitfinex","SOLUSD",1731445211115,0.1,212.73,212.69,23.40211339]
["bitfinex","SOLUSD",1731445211891,0.1,212.75,212.69,23.40211339]
["bitfinex","SOLUSD",1731445212086,0.1,212.77,212.74,0.12549]
["bitfinex","SOLUSD",1731445213097,0.1,212.77,212.73,0.12549]
["bitfinex","SOLUSD",1731445213609,0.1,212.75,212.73,0.12549]
["bitfinex","SOLUSD",1731445213796,0.1,212.76,212.73,0.12549]
["bitfinex","SOLUSD",1731445213999,0.1,212.81,212.76,0.12549]
["bitfinex","SOLUSD",1731445214294,0.1,212.81,212.8,0.12549]
["bitfinex","SOLUSD",1731445214714,16.3298,212.83,212.8,0.12549]
["bitfinex","SOLUSD",1731445215091,0.1,212.83,212.82,0.12549]
["bitfinex","SOLUSD",1731445215711,0.1,212.75,212.73,1.4101]
["bitfinex","SOLUSD",1731445216099,0.1,212.75,212.73,4.9356]
["bitfinex","SOLUSD",1731445216311,0.1,212.75,212.74,0.12549]
["bitfinex","SOLUSD",1731445217319,0.98741926,212.86,212.67,11.9902]
["bitfinex","SOLUSD",1731445217320,0.1,212.71,212.68,23.27662339]
["bitfinex","SOLUSD",1731445217496,0.1,212.7,212.67,4.9371]
["bitfinex","SOLUSD",1731445217814,0.1,212.7,212.68,23.27662339]
["bitfinex","SOLUSD",1731445218008,0.1,212.76,212.69,0.12549]
["bitfinex","SOLUSD",1731445218318,0.1,212.79,212.76,0.12549]
["bitfinex","SOLUSD",1731445218614,0.1,212.77,212.76,0.12549]
["bitfinex","SOLUSD",1731445219300,15.0591,212.82,212.76,0.12549]
["bitfinex","SOLUSD",1731445219301,0.1,212.78,212.76,0.12549]
["bitfinex","SOLUSD",1731445219496,0.1,212.79,212.78,0.12549]
["bitfinex","SOLUSD",1731445219717,0.1,212.81,212.78,0.12549]
["bitfinex","SOLUSD",1731445219902,15.0591,212.82,212.78,0.12549]
["bitfinex","SOLUSD",1731445220102,0.1,212.83,212.8,0.12549]
["bitfinex","SOLUSD",1731445220307,0.1,212.83,212.79,23.27662339]
["bitfinex","SOLUSD",1731445220308,0.1,212.86,212.82,0.12549]
["bitfinex","SOLUSD",1731445220517,0.1,212.84,212.82,0.12549]
["bitfinex","SOLUSD",1731445220702,0.1,212.86,212.82,0.12549]
["bitfinex","SOLUSD",1731445220914,0.1,212.84,212.82,1.53509]
["bitfinex","SOLUSD",1731445221122,0.1,212.87,212.84,0.12549]
["bitfinex","SOLUSD",1731445221506,0.1,212.86,212.84,0.12549]
["bitfinex","SOLUSD",1731445221823,0.1,212.86,212.82,4.9337]
["bitfinex","SOLUSD",1731445221997,0.1,212.86,212.83,0.12549]
["bitfinex","SOLUSD",1731445222199,0.1,212.84,212.83,0.12549]
["bitfinex","SOLUSD",1731445223127,23.37662339,212.86,212.79,1.4098]
["bitfinex","SOLUSD",1731445223325,16.1177,212.88,212.83,0.0775]
["bitfinex","SOLUSD",1731445223507,0.1,212.9,212.88,0.12549]
["bitfinex","SOLUSD",1731445224318,0.1,212.9,212.86,0.12549]
["bitfinex","SOLUSD",1731445224540,0.1,212.9,212.89,5.05749]
["bitfinex","SOLUSD",1731445224814,0.1,212.9,212.89,0.12549]
["bitfinex","SOLUSD",1731445225016,0.1,212.9,212.83,0.0775]
["bitfinex","SOLUSD",1731445225017,0.1,212.86,212.84,3.5236]
["bitfinex","SOLUSD",1731445225322,0.1,212.88,212.84,4.9331]
["bitfinex","SOLUSD",1731445225522,0.1,212.84,212.83,0.0775]
["bitfinex","SOLUSD",1731445225810,0.1,212.84,212.83,0.20299]
["bitfinex","SOLUSD",1731445226019,43.47662339,212.84,212.83,0.0775]
["bitfinex","SOLUSD",1731445226207,44.46404265,212.84,212.83,0.0775]
["bitfinex","SOLUSD",1731445226599,64.94824265,212.84,212.83,0.0775]
["bitfinex","SOLUSD",1731445226803,65.04824265,212.84,212.83,0.0775]
["bitfinex","SOLUSD",1731445227114,0.1,212.73,212.72,1.4102]
["bitfinex","SOLUSD",1731445227607,0.1,212.73,212.63,7.0543]
["bitfinex","SOLUSD",1731445227802,0.1,212.64,212.61,1.8548668]
["bitfinex","SOLUSD",1731445228004,23.27662339,212.7,212.61,1.8548668]
["bitfinex","SOLUSD",1731445228005,23.37662339,212.67,212.61,5.3823668]
["bitfinex","SOLUSD",1731445228214,0.1,212.69,212.61,5.3823668]
["bitfinex","SOLUSD",1731445228215,23.37662339,212.69,212.62,23.27662339]
["bitfinex","SOLUSD",1731445228418,0.1,212.69,212.64,23.27662339]
["bitfinex","SOLUSD",1731445228613,15.5821,212.71,212.66,23.27662339]
["bitfinex","SOLUSD",1731445229021,0.1,212.72,212.68,23.27662339]
["bitfinex","SOLUSD",1731445229208,0.1,212.71,212.68,23.27662339]
["bitfinex","SOLUSD",1731445229402,23.47662339,212.76,212.68,23.27662339]
["bitfinex","SOLUSD",1731445229720,16.0598,212.78,212.73,0.12549]
["bitfinex","SOLUSD",1731445230029,0.1,212.75,212.73,0.12549]
["bitfinex","SOLUSD",1731445230539,0.1,212.75,212.69,23.776884]
["bitfinex","SOLUSD",1731445230540,0.1,212.72,212.69,23.776884]
["bitfinex","SOLUSD",1731445230827,0.1,212.72,212.7,1.53589]
["bitfinex","SOLUSD",1731445231007,0.1,212.75,212.7,1.53589]
["bitfinex","SOLUSD",1731445231326,0.1,212.71,212.7,1.53589]
["bitfinex","SOLUSD",1731445231511,0.1,212.71,212.7,24.81251339]
["bitfinex","SOLUSD",1731445231827,39.13642339,212.78,212.7,24.81251339]
["bitfinex","SOLUSD",1731445231828,0.1,212.77,212.7,28.33851339]
["bitfinex","SOLUSD",1731445232055,0.1,212.77,212.72,0.12549]
["bitfinex","SOLUSD",1731445232205,0.1,212.74,212.72,0.12549]
["bitfinex","SOLUSD",1731445232628,0.1,212.76,212.72,0.12549]
["bitfinex","SOLUSD",1731445232926,0.1,212.76,212.74,0.12549]
["bitfinex","SOLUSD",1731445233138,0.2,212.77,212.74,0.12549]
["bitfinex","SOLUSD",1731445233625,0.1,212.75,212.74,0.12549]
["bitfinex","SOLUSD",1731445233831,0.1,212.77,212.74,0.12549]
["bitfinex","SOLUSD",1731445234009,0.2,212.77,212.74,5.06099]
["bitfinex","SOLUSD",1731445234402,0.1,212.83,212.77,0.12549]
["bitfinex","SOLUSD",1731445234715,0.1,212.86,212.82,0.12549]
["bitfinex","SOLUSD",1731445234906,0.1,212.87,212.82,0.12549]
["bitfinex","SOLUSD",1731445234907,0.2,212.89,212.84,0.12549]
["bitfinex","SOLUSD",1731445235109,0.1,212.86,212.84,0.12549]
["bitfinex","SOLUSD",1731445235304,0.2,212.86,212.84,0.12549]
["bitfinex","SOLUSD",1731445235524,0.1,212.85,212.84,0.12549]
["bitfinex","SOLUSD",1731445236407,0.1,212.83,212.82,1.53509]
["bitfinex","SOLUSD",1731445236905,0.1,212.83,212.71,4.08332412]
["bitfinex","SOLUSD",1731445236906,0.1,212.82,212.75,23.27662339]
["bitfinex","SOLUSD",1731445237106,0.1,212.77,212.71,23.27662339]
["bitfinex","SOLUSD",1731445237315,0.1,212.79,212.75,23.27662339]
["bitfinex","SOLUSD",1731445237511,0.1,212.79,212.76,0.12549]
["bitfinex","SOLUSD",1731445237924,0.1,212.81,212.78,0.12549]
["bitfinex","SOLUSD",1731445238118,0.1,212.81,212.8,0.12549]
["bitfinex","SOLUSD",1731445238310,0.1,212.82,212.8,1.53519]
["bitfinex","SOLUSD",1731445238506,0.1,212.82,212.81,23.40211339]
["bitfinex","SOLUSD",1731445238822,0.1,212.83,212.82,0.12549]
["bitfinex","SOLUSD",1731445240832,0.1,212.83,212.78,24.68642339]
["bitfinex","SOLUSD",1731445241004,0.1,212.83,212.79,0.12549]
["bitfinex","SOLUSD",1731445241322,0.1,212.83,212.78,24.68642339]
["bitfinex","SOLUSD",1731445241323,0.1,212.83,212.81,23.40211339]
["bitfinex","SOLUSD",1731445241527,0.1,212.83,212.81,0.12549]
["bitfinex","SOLUSD",1731445241727,0.1,212.83,212.79,23.27662339]
["bitfinex","SOLUSD",1731445241728,0.1,212.83,212.8,0.12549]
["bitfinex","SOLUSD",1731445242429,0.2,212.87,212.82,23.40211339]
["bitfinex","SOLUSD",1731445243028,0.2,212.89,212.85,0.12549]
["bitfinex","SOLUSD",1731445243225,0.1,212.89,212.85,0.12549]
["bitfinex","SOLUSD",1731445243614,0.1,212.89,212.87,0.12549]
["bitfinex","SOLUSD",1731445243942,0.1,212.9,212.89,0.12549]
["bitfinex","SOLUSD",1731445244514,0.1,212.9,212.89,1.53459]
["bitfinex","SOLUSD",1731445245811,0.1,212.92,212.89,1.53459]
["bitfinex","SOLUSD",1731445247061,0.1,212.94,212.91,0.12549]
["bitfinex","SOLUSD",1731445247335,0.1,212.94,212.93,23.40211339]
["bitfinex","SOLUSD",1731445247507,0.1,212.94,212.93,0.12549]
["bitfinex","SOLUSD",1731445247714,0.1,212.94,212.93,23.40211339]
["bitfinex","SOLUSD",1731445248824,0.1,213.0,212.97,158.1]
["bitfinex","SOLUSD",1731445249131,0.1,213.0,212.94,0.12549]
["bitfinex","SOLUSD",1731445249132,20.0,212.99,212.94,0.12549]
["bitfinex","SOLUSD",1731445250311,20.0,212.99,212.96,0.12549]
["bitfinex","SOLUSD",1731445250718,0.1,213.0,212.96,0.12549]
["bitfinex","SOLUSD",1731445252906,7.27459139,213.01,212.96,28.20692339]
["bitfinex","SOLUSD",1731445253107,7.27459139,213.01,212.99,23.27662339]
["bitfinex","SOLUSD",1731445253328,7.27459139,213.01,213.0,23.40211339]
["bitfinex","SOLUSD",1731445253329,27.27459139,213.01,213.0,23.40211339]
["bitfinex","SOLUSD",1731445253532,27.27459139,213.01,213.0,0.12549]
["bitfinex","SOLUSD",1731445254036,0.1,213.03,213.0,0.12549]
["bitfinex","SOLUSD",1731445254215,20.0,213.04,212.98,23.27662339]
["bitfinex","SOLUSD",1731445254416,23.37662339,213.07,213.01,0.12549]
["bitfinex","SOLUSD",1731445255132,23.27662339,213.03,213.01,0.12549]
["bitfinex","SOLUSD",1731445255332,23.27662339,213.03,212.96,4.9303]
["bitfinex","SOLUSD",1731445255333,0.1,213.01,212.96,4.9303]
["bitfinex","SOLUSD",1731445255529,23.37662339,213.01,212.96,4.9303]
["bitfinex","SOLUSD",1731445255834,23.37662339,213.01,212.97,0.12549]
["bitfinex","SOLUSD",1731445256147,0.1,213.01,212.97,0.12549]
["bitfinex","SOLUSD",1731445256427,0.1,213.01,212.97,1.53409]
["bitfinex","SOLUSD",1731445256814,23.37662339,213.01,212.97,1.53409]
["bitfinex","SOLUSD",1731445257022,23.27662339,212.99,212.97,0.12549]
["bitfinex","SOLUSD",1731445257219,23.37662339,212.99,212.97,0.12549]
["bitfinex","SOLUSD",1731445257516,23.27662339,213.01,212.97,1.53409]
["bitfinex","SOLUSD",1731445257926,0.1,213.0,212.97,0.12549]
["bitfinex","SOLUSD",1731445258134,23.27662339,213.03,212.97,3.5216]
["bitfinex","SOLUSD",1731445258339,0.1,213.04,213.0,1.53389]
["bitfinex","SOLUSD",1731445258515,0.1,213.04,213.0,5.05499]
["bitfinex","SOLUSD",1731445259018,0.1,213.04,212.93,7.0444]
["bitfinex","SOLUSD",1731445259019,0.1,213.04,212.98,0.12549]
["bitfinex","SOLUSD",1731445260314,0.1,213.04,213.0,0.12549]
["bitfinex","SOLUSD",1731445260629,0.1,213.0,212.97,3.5216]
["bitfinex","SOLUSD",1731445260830,0.1,213.0,212.97,4.9302]
["bitfinex","SOLUSD",1731445261027,0.1,213.02,212.97,4.9302]
["bitfinex","SOLUSD",1731445261325,0.1,213.06,213.01,0.12549]
["bitfinex","SOLUSD",1731445261726,23.37662339,213.04,213.01,0.12549]
["bitfinex","SOLUSD",1731445262241,23.37662339,213.04,212.98,23.40211339]
["bitfinex","SOLUSD",1731445262412,23.37662339,213.04,213.0,0.12549]
["bitfinex","SOLUSD",1731445262614,29.05918669,213.1,213.0,23.40211339]
["bitfinex","SOLUSD",1731445262615,23.37662339,213.08,213.0,23.40211339]
["bitfinex","SOLUSD",1731445263036,15.7021,213.1,213.05,0.12549]
["bitfinex","SOLUSD",1731445264026,0.1,213.1,213.05,0.12549]
["bitfinex","SOLUSD",1731445264331,23.37662339,213.12,213.05,1.53359]
["bitfinex","SOLUSD",1731445264544,23.37662339,213.12,213.05,5.05389]
["bitfinex","SOLUSD",1731445266117,0.1,213.11,213.04,23.27662339]
["bitfinex","SOLUSD",1731445266438,0.1,213.11,213.06,0.12549]
["bitfinex","SOLUSD",1731445267019,0.1,213.11,213.0,12.90985635]
["bitfinex","SOLUSD",1731445267020,0.1,213.11,213.08,0.12549]
["bitfinex","SOLUSD",1731445268146,23.37662339,213.13,213.08,0.12549]
["bitfinex","SOLUSD",1731445268435,38.55452339,213.15,213.08,0.12549]
["bitfinex","SOLUSD",1731445268823,23.37662339,213.19,213.12,0.12549]
["bitfinex","SOLUSD",1731445269144,16.1924,213.21,213.16,0.12549]
["bitfinex","SOLUSD",1731445269318,0.1,213.23,213.18,0.12549]
["bitfinex","SOLUSD",1731445269720,0.1,213.23,213.2,0.12549]
["bitfinex","SOLUSD",1731445270339,0.1,213.23,213.18,0.12549]
["bitfinex","SOLUSD",1731445270644,0.1,213.23,213.2,0.12549]
["bitfinex","SOLUSD",1731445271519,0.1,213.3,213.2,0.12549]
["bitfinex","SOLUSD",1731445271520,0.1,213.29,213.27,0.12549]
["bitfinex","SOLUSD",1731445271722,0.1,213.33,213.28,0.12549]
["bitfinex","SOLUSD",1731445271922,0.1,213.33,213.3,0.12549]
["bitfinex","SOLUSD",1731445272145,29.79432339,213.37,213.32,0.12549]
["bitfinex","SOLUSD",1731445272146,0.1,213.37,213.32,0.12549]
["bitfinex","SOLUSD",1731445273036,15.5621,213.44,213.31,28.19902339]
["bitfinex","SOLUSD",1731445273037,0.1,213.45,213.36,0.12549]
["bitfinex","SOLUSD",1731445273255,0.1,213.51,213.44,23.40211339]
["bitfinex","SOLUSD",1731445273426,0.4438668,213.57,213.49,23.27662339]
["bitfinex","SOLUSD",1731445273427,0.1,213.54,213.49,23.27662339]
["bitfinex","SOLUSD",1731445274032,0.1,213.54,213.47,23.27662339]
["bitfinex","SOLUSD",1731445274242,0.1,213.52,213.48,1.4052]
["bitfinex","SOLUSD",1731445274445,0.1,213.52,213.46,3.5134]
["bitfinex","SOLUSD",1731445274446,0.1,213.5,213.46,3.5134]
["bitfinex","SOLUSD",1731445274839,0.1,213.54,213.49,23.27662339]
["bitfinex","SOLUSD",1731445276944,23.37662339,213.5,213.44,0.12549]
["bitfinex","SOLUSD",1731445277149,23.37662339,213.48,213.43,1.4055]
["bitfinex","SOLUSD",1731445277353,23.37662339,213.48,213.44,0.12549]
["bitfinex","SOLUSD",1731445277644,23.37662339,213.48,213.39,4.07720193]
["bitfinex","SOLUSD",1731445277645,0.1,213.42,213.35,3.5153]
["bitfinex","SOLUSD",1731445277841,0.1,213.42,213.36,0.12549]
["bitfinex","SOLUSD",1731445278049,0.1,213.42,213.35,28.19802339]
["bitfinex","SOLUSD",1731445278232,0.1,213.46,213.4,23.27662339]
["bitfinex","SOLUSD",1731445278433,0.1,213.46,213.42,23.27662339]
["bitfinex","SOLUSD",1731445278628,0.1,213.46,213.4,23.27662339]
["bitfinex","SOLUSD",1731445278833,0.1,213.43,213.37,23.27662339]
["bitfinex","SOLUSD",1731445279139,0.1,213.43,213.36,23.27662339]
["bitfinex","SOLUSD",1731445279333,0.1,213.43,213.37,23.27662339]
["bitfinex","SOLUSD",1731445279548,0.1,213.43,213.36,23.40211339]
["bitfinex","SOLUSD",1731445279747,0.1,213.43,213.29,3.5163]
["bitfinex","SOLUSD",1731445279748,0.1,213.37,213.29,3.5163]
["bitfinex","SOLUSD",1731445279945,0.1,213.39,213.33,23.27662339]
["bitfinex","SOLUSD",1731445280257,20.0,213.45,213.28,4.04386498]
["bitfinex","SOLUSD",1731445280258,0.1,213.41,213.38,0.12549]
["bitfinex","SOLUSD",1731445280431,0.1,213.43,213.4,0.12549]
["bitfinex","SOLUSD",1731445280628,0.1,213.45,213.42,0.12549]
["bitfinex","SOLUSD",1731445281051,15.4192,213.47,213.42,0.12549]
["bitfinex","SOLUSD",1731445281052,15.5192,213.47,213.44,0.12549]
["bitfinex","SOLUSD",1731445281234,0.1,213.47,213.46,0.12549]
["bitfinex","SOLUSD",1731445281634,0.1,213.47,213.44,0.12549]
["bitfinex","SOLUSD",1731445281853,0.1,213.49,213.46,0.12549]
["bitfinex","SOLUSD",1731445282439,0.1,213.49,213.46,23.40211339]
["bitfinex","SOLUSD",1731445282637,0.1,213.51,213.46,24.80741339]
["bitfinex","SOLUSD",1731445282854,0.1,213.47,213.42,28.19622339]
["bitfinex","SOLUSD",1731445283060,0.1,213.47,213.42,4.9196]
["bitfinex","SOLUSD",1731445283241,0.1,213.47,213.43,0.12549]
["bitfinex","SOLUSD",1731445283552,0.1,213.49,213.43,23.40211339]
["bitfinex","SOLUSD",1731445284055,0.1,213.49,213.42,4.9196]
["bitfinex","SOLUSD",1731445284056,0.1,213.49,213.45,0.12549]
["bitfinex","SOLUSD",1731445284434,0.1,213.45,213.42,3.514]
["bitfinex","SOLUSD",1731445284634,0.1,213.45,213.42,4.9196]
["bitfinex","SOLUSD",1731445285042,0.1,213.45,213.39,24.68242339]
["bitfinex","SOLUSD",1731445285255,23.37662339,213.45,213.39,1.4058]
["bitfinex","SOLUSD",1731445285460,4.6841,213.49,213.37,3.5149]
["bitfinex","SOLUSD",1731445285461,23.37662339,213.42,213.37,3.5149]
["bitfinex","SOLUSD",1731445285671,0.1,213.38,213.32,3.5157]
["bitfinex","SOLUSD",1731445285842,0.1,213.36,213.32,3.5157]
["bitfinex","SOLUSD",1731445286047,0.98741926,213.44,213.32,3.5157]
["bitfinex","SOLUSD",1731445286048,0.1,213.38,213.33,0.12549]
["bitfinex","SOLUSD",1731445286251,0.1,213.38,213.34,23.27662339]
["bitfinex","SOLUSD",1731445286446,0.1,213.38,213.32,4.922]
["bitfinex","SOLUSD",1731445286647,0.1,213.38,213.33,23.27662339]
["bitfinex","SOLUSD",1731445286954,0.1,213.38,213.34,0.12549]
["bitfinex","SOLUSD",1731445287643,0.1,213.38,213.33,0.12549]
["bitfinex","SOLUSD",1731445288154,0.1,213.38,213.33,23.40211339]
["bitfinex","SOLUSD",1731445288378,0.1,213.38,213.35,0.12549]
["bitfinex","SOLUSD",1731445288670,0.1,213.37,213.35,0.12549]
["bitfinex","SOLUSD",1731445289569,20.98741926,213.44,213.41,0.12549]
["bitfinex","SOLUSD",1731445289570,0.1,213.44,213.41,0.12549]
["bitfinex","SOLUSD",1731445289862,0.1,213.44,213.43,0.12549]
["bitfinex","SOLUSD",1731445291852,0.1,213.4,213.36,3.5151]
["bitfinex","SOLUSD",1731445292045,0.1,213.37,213.33,1.4062]
["bitfinex","SOLUSD",1731445292246,0.1,213.37,213.33,24.68282339]
["bitfinex","SOLUSD",1731445292446,0.1,213.37,213.34,23.40211339]
["bitfinex","SOLUSD",1731445292945,0.1,213.42,213.37,0.12549]
["bitfinex","SOLUSD",1731445293151,0.1,213.42,213.41,0.12549]
["bitfinex","SOLUSD",1731445293452,0.1,213.44,213.41,23.40211339]
["bitfinex","SOLUSD",1731445293662,0.1,213.46,213.44,0.12549]
["bitfinex","SOLUSD",1731445293969,0.1,213.46,213.45,23.40211339]
["bitfinex","SOLUSD",1731445294273,0.1,213.46,213.45,0.12549]
["bitfinex","SOLUSD",1731445294460,0.1,213.46,213.45,23.40211339]
["bitfinex","SOLUSD",1731445295353,0.1,213.48,213.46,0.12549]
["bitfinex","SOLUSD",1731445295550,0.1,213.48,213.46,23.40211339]
["bitfinex","SOLUSD",1731445296273,0.1,213.48,213.46,0.12549]
["bitfinex","SOLUSD",1731445297360,0.1,213.48,213.44,3.5137]
["bitfinex","SOLUSD",1731445297554,0.1,213.46,213.44,3.5137]
["bitfinex","SOLUSD",1731445297758,0.1,213.46,213.45,0.12549]
["bitfinex","SOLUSD",1731445297958,0.1,213.41,213.38,23.27662339]
["bitfinex","SOLUSD",1731445298151,0.1,213.41,213.3,0.73874194]
["bitfinex","SOLUSD",1731445298359,0.1,213.36,213.3,23.27662339]
["bitfinex","SOLUSD",1731445298555,0.1,213.38,213.33,23.27662339]
["bitfinex","SOLUSD",1731445298767,0.1,213.38,213.34,23.27662339]
["bitfinex","SOLUSD",1731445298971,0.1,213.38,213.35,0.12549]
["bitfinex","SOLUSD",1731445299185,0.1,213.36,213.32,23.27662339]
["bitfinex","SOLUSD",1731445299355,0.1,213.36,213.31,23.27662339]
["bitfinex","SOLUSD",1731445299552,0.1,213.36,213.33,23.40211339]
["bitfinex","SOLUSD",1731445299751,0.1,213.38,213.33,23.40211339]
["bitfinex","SOLUSD",1731445299978,0.1,213.38,213.35,0.12549]
["bitfinex","SOLUSD",1731445300365,0.1,213.38,213.32,4.9221]
["bitfinex","SOLUSD",1731445300366,0.1,213.34,213.32,4.9221]
["bitfinex","SOLUSD",1731445300572,0.1,213.32,213.28,1.4065]
["bitfinex","SOLUSD",1731445300779,0.1,213.3,213.28,1.4065]
["bitfinex","SOLUSD",1731445301361,0.1,213.3,213.26,3.5166]
["bitfinex","SOLUSD",1731445301584,23.37662339,213.3,213.24,25.42233547]
["bitfinex","SOLUSD",1731445301794,0.1,213.3,213.26,0.12549]
["bitfinex","SOLUSD",1731445301957,0.1,213.25,213.23,0.73891208]
["bitfinex","SOLUSD",1731445302158,0.1,213.23,213.22,0.73891208]
["bitfinex","SOLUSD",1731445302488,0.1,213.21,213.19,5.67929926]
["bitfinex","SOLUSD",1731445302778,0.1,213.21,213.2,0.12549]
["bitfinex","SOLUSD",1731445303173,0.1,213.21,213.19,4.27219926]
["bitfinex","SOLUSD",1731445303375,37.79326075,213.21,213.19,0.75439926]
["bitfinex","SOLUSD",1731445303577,37.79326075,213.21,213.17,1.4073]
["bitfinex","SOLUSD",1731445303578,0.1,213.18,213.17,1.4073]
["bitfinex","SOLUSD",1731445303777,0.1,213.18,213.15,1.53289]
["bitfinex","SOLUSD",1731445304163,0.1,213.16,213.15,4.926]
["bitfinex","SOLUSD",1731445304677,0.1,213.16,213.15,3.5186]
["bitfinex","SOLUSD",1731445304868,0.1,213.16,213.15,3.64409]
["bitfinex","SOLUSD",1731445305182,0.1,213.19,213.16,0.12549]
["bitfinex","SOLUSD",1731445305563,0.1,213.21,213.19,0.12549]
["bitfinex","SOLUSD",1731445306172,0.1,213.21,213.17,37.69326075]
["bitfinex","SOLUSD",1731445306373,0.1,213.21,213.18,37.81875075]
["bitfinex","SOLUSD",1731445306676,0.1,213.23,213.21,0.12549]
["bitfinex","SOLUSD",1731445306861,0.1,213.23,213.22,37.69326075]
["bitfinex","SOLUSD",1731445307063,0.1,213.23,213.22,37.81875075]
["bitfinex","SOLUSD",1731445307572,0.1,213.23,213.22,39.22565075]
["bitfinex","SOLUSD",1731445308083,0.1,213.3,213.23,0.12549]
["bitfinex","SOLUSD",1731445308402,53.19196075,213.35,213.22,4.9243]
["bitfinex","SOLUSD",1731445308403,0.1,213.26,213.22,4.9243]
["bitfinex","SOLUSD",1731445308761,0.1,213.3,213.26,0.12549]
["bitfinex","SOLUSD",1731445309382,0.1,213.3,213.23,0.12549]
["bitfinex","SOLUSD",1731445309880,0.1,213.3,213.25,0.12549]
["bitfinex","SOLUSD",1731445310094,0.1,213.3,213.27,0.12549]
["bitfinex","SOLUSD",1731445310269,15.4987,213.35,213.34,0.12549]
["bitfinex","SOLUSD",1731445310665,15.4987,213.35,213.33,37.69326075]
["bitfinex","SOLUSD",1731445311572,0.98741926,213.4,213.34,37.81875075]
["bitfinex","SOLUSD",1731445311768,0.98741926,213.41,213.34,39.22485075]
["bitfinex","SOLUSD",1731445312082,53.96186075,213.42,213.34,42.74035075]
["bitfinex","SOLUSD",1731445312784,20.0,213.41,213.34,42.74035075]
["bitfinex","SOLUSD",1731445313775,20.0,213.41,213.37,0.12549]
["bitfinex","SOLUSD",1731445315072,16.2686,213.42,213.37,0.12549]
["bitfinex","SOLUSD",1731445315270,53.96186075,213.42,213.35,0.12549]
["bitfinex","SOLUSD",1731445315475,37.69326075,213.41,213.36,1.406]
["bitfinex","SOLUSD",1731445315672,37.69326075,213.41,213.34,4.9217]
["bitfinex","SOLUSD",1731445315874,37.69326075,213.39,213.35,0.12549]
["bitfinex","SOLUSD",1731445316088,37.69326075,213.4,213.35,0.12549]
["bitfinex","SOLUSD",1731445316294,37.69326075,213.41,213.35,0.12549]
["bitfinex","SOLUSD",1731445316780,37.69326075,213.41,213.35,1.53149]
["bitfinex","SOLUSD",1731445316984,42.37916075,213.41,213.35,0.12549]
["bitfinex","SOLUSD",1731445317284,37.69326075,213.4,213.35,0.12549]
["bitfinex","SOLUSD",1731445317689,37.69326075,213.39,213.35,0.12549]
["bitfinex","SOLUSD",1731445317871,42.37916075,213.41,213.35,0.12549]
["bitfinex","SOLUSD",1731445318175,42.37916075,213.41,213.35,1.53159]
["bitfinex","SOLUSD",1731445318573,37.69326075,213.4,213.35,1.53159]
["bitfinex","SOLUSD",1731445318768,53.96186075,213.42,213.35,39.22485075]
["bitfinex","SOLUSD",1731445319178,37.69326075,213.45,213.38,0.12549]
["bitfinex","SOLUSD",1731445319383,37.69326075,213.43,213.38,0.12549]
["bitfinex","SOLUSD",1731445319586,37.69326075,213.4,213.35,4.9214]
["bitfinex","SOLUSD",1731445319896,37.69326075,213.4,213.35,3.5153]
["bitfinex","SOLUSD",1731445320273,37.69326075,213.4,213.36,0.12549]
["bitfinex","SOLUSD",1731445320580,37.69326075,213.42,213.36,0.12549]
["bitfinex","SOLUSD",1731445321277,42.37886075,213.42,213.36,0.12549]
["bitfinex","SOLUSD",1731445321587,37.69326075,213.41,213.36,0.12549]
["bitfinex","SOLUSD",1731445321785,37.69326075,213.4,213.36,0.12549]
["bitfinex","SOLUSD",1731445321993,37.69326075,213.38,213.36,0.12549]
["bitfinex","SOLUSD",1731445322489,37.69326075,213.39,213.36,0.12549]
["bitfinex","SOLUSD",1731445323188,37.69326075,213.42,213.36,1.53149]
["bitfinex","SOLUSD",1731445323997,37.69326075,213.38,213.31,37.69326075]
["bitfinex","SOLUSD",1731445324176,37.69326075,213.37,213.3,37.69326075]
["bitfinex","SOLUSD",1731445324372,37.69326075,213.37,213.29,44.25696075]
["bitfinex","SOLUSD",1731445324597,37.69326075,213.37,213.3,37.69326075]
["bitfinex","SOLUSD",1731445324782,23.16848542,213.37,213.3,23.29397542]
["bitfinex","SOLUSD",1731445325171,23.16848542,213.37,213.32,0.12549]
["bitfinex","SOLUSD",1731445326477,24.15590468,213.4,213.33,23.16848542]
["bitfinex","SOLUSD",1731445326700,24.15590468,213.4,213.34,0.12549]
["bitfinex","SOLUSD",1731445327079,23.16848542,213.39,213.33,0.12549]
["bitfinex","SOLUSD",1731445328502,23.16848542,213.39,213.32,29.73118542]
["bitfinex","SOLUSD",1731445328503,0.98741926,213.49,213.39,0.12549]
["bitfinex","SOLUSD",1731445328703,29.18448542,213.51,213.39,0.12549]
["bitfinex","SOLUSD",1731445328886,27.85168542,213.53,213.46,0.12549]
["bitfinex","SOLUSD",1731445329086,28.83910468,213.53,213.46,0.12549]
["bitfinex","SOLUSD",1731445329379,23.16848542,213.51,213.45,0.12549]
["bitfinex","SOLUSD",1731445329980,5.67061926,213.53,213.43,4.6853]
["bitfinex","SOLUSD",1731445329981,23.16848542,213.49,213.43,4.6853]
["bitfinex","SOLUSD",1731445330192,5.67061926,213.53,213.4,23.16848542]
["bitfinex","SOLUSD",1731445330193,23.16848542,213.48,213.4,23.16848542]
["bitfinex","SOLUSD",1731445330411,23.16848542,213.44,213.4,6.5603]
["bitfinex","SOLUSD",1731445330704,23.16848542,213.41,213.34,1.8748]
["bitfinex","SOLUSD",1731445330910,23.16848542,213.35,213.27,6.5643]
["bitfinex","SOLUSD",1731445331115,23.776884,213.41,213.3,0.12549]
["bitfinex","SOLUSD",1731445331283,23.16848542,213.37,213.3,0.12549]
["bitfinex","SOLUSD",1731445331484,23.16848542,213.39,213.33,0.12549]
["bitfinex","SOLUSD",1731445332098,15.253,213.43,213.34,6.68769]
["bitfinex","SOLUSD",1731445332099,23.16848542,213.41,213.34,6.68769]
["bitfinex","SOLUSD",1731445332399,23.16848542,213.39,213.34,6.68769]
["bitfinex","SOLUSD",1731445332602,23.16848542,213.41,213.34,29.85617542]
["bitfinex","SOLUSD",1731445332908,38.42148542,213.43,213.37,0.12549]
["bitfinex","SOLUSD",1731445333108,0.98741926,213.48,213.34,6.5622]
["bitfinex","SOLUSD",1731445333109,23.16848542,213.47,213.4,0.12549]
["bitfinex","SOLUSD",1731445333413,38.19948542,213.49,213.42,0.12549]
["bitfinex","SOLUSD",1731445333617,23.16848542,213.51,213.45,23.16848542]
["bitfinex","SOLUSD",1731445333794,11.92161077,213.54,213.47,23.16848542]
["bitfinex","SOLUSD",1731445333987,7.23861077,213.54,213.47,23.16848542]
["bitfinex","SOLUSD",1731445334188,15.031,213.55,213.49,23.16848542]
["bitfinex","SOLUSD",1731445334684,7.68238907,213.57,213.52,23.16848542]
["bitfinex","SOLUSD",1731445334885,0.4438668,213.57,213.52,23.16848542]
["bitfinex","SOLUSD",1731445335394,23.16848542,213.56,213.48,6.5579]
["bitfinex","SOLUSD",1731445335591,23.16848542,213.56,213.49,23.16848542]
["bitfinex","SOLUSD",1731445336193,23.16848542,213.56,213.5,6.5573]
["bitfinex","SOLUSD",1731445336391,0.4438668,213.57,213.51,23.16848542]
["bitfinex","SOLUSD",1731445336909,0.4438668,213.57,213.52,37.57190509]
["bitfinex","SOLUSD",1731445337205,37.57190509,213.54,213.45,4.6847]
["bitfinex","SOLUSD",1731445337388,37.57190509,213.52,213.46,1.8738]
["bitfinex","SOLUSD",1731445337596,37.57190509,213.52,213.46,6.5585]
["bitfinex","SOLUSD",1731445338099,37.57190509,213.56,213.49,6.68309]
["bitfinex","SOLUSD",1731445339304,37.57190509,213.52,213.49,6.68309]
["bitfinex","SOLUSD",1731445340006,37.57190509,213.52,213.49,0.12549]
["bitfinex","SOLUSD",1731445340205,5.66991926,213.56,213.42,13.40922066]
["bitfinex","SOLUSD",1731445340206,37.57190509,213.51,213.45,4.6848]
["bitfinex","SOLUSD",1731445340513,37.57190509,213.52,213.45,42.25670509]
["bitfinex","SOLUSD",1731445340693,37.57190509,213.52,213.47,0.12549]
["bitfinex","SOLUSD",1731445340895,37.57190509,213.51,213.47,0.12549]
["bitfinex","SOLUSD",1731445341319,37.57190509,213.52,213.47,0.12549]
["bitfinex","SOLUSD",1731445342219,37.57190509,213.52,213.47,1.99919]
["bitfinex","SOLUSD",1731445342414,42.25510509,213.53,213.47,1.99919]
["bitfinex","SOLUSD",1731445342609,37.57190509,213.53,213.47,1.99919]
["bitfinex","SOLUSD",1731445342799,37.57190509,213.54,213.47,1.99919]
["bitfinex","SOLUSD",1731445343005,0.4438668,213.57,213.53,0.12549]
["bitfinex","SOLUSD",1731445344015,0.4438668,213.57,213.53,39.57049509]
["bitfinex","SOLUSD",1731445344516,0.4438668,213.57,213.53,44.25359509]
["bitfinex","SOLUSD",1731445345610,37.57190509,213.56,213.49,4.6839]
["bitfinex","SOLUSD",1731445345798,37.57190509,213.54,213.49,4.6839]
["bitfinex","SOLUSD",1731445345999,37.57190509,213.52,213.46,44.13040509]
["bitfinex","SOLUSD",1731445346492,37.57190509,213.54,213.46,44.13040509]
["bitfinex","SOLUSD",1731445347715,37.57190509,213.54,213.47,37.57190509]
["bitfinex","SOLUSD",1731445347908,44.80831994,213.56,213.5,0.12549]
["bitfinex","SOLUSD",1731445348102,44.80831994,213.56,213.46,6.5585]
["bitfinex","SOLUSD",1731445348103,7.23641485,213.56,213.52,0.12549]
["bitfinex","SOLUSD",1731445349105,7.23641485,213.56,213.51,37.57190509]
["bitfinex","SOLUSD",1731445349106,44.80831994,213.56,213.51,0.12549]
["bitfinex","SOLUSD",1731445349418,0.4438668,213.57,213.55,37.69739509]
["bitfinex","SOLUSD",1731445350310,42.69807189,213.57,213.51,6.557]
["bitfinex","SOLUSD",1731445350822,0.4438668,213.57,213.52,0.12549]
["bitfinex","SOLUSD",1731445351229,37.57190509,213.59,213.54,0.12549]
["bitfinex","SOLUSD",1731445351905,43.776884,213.54,213.43,1.8741]
["bitfinex","SOLUSD",1731445352139,37.57190509,213.47,213.41,4.6856]
["bitfinex","SOLUSD",1731445352414,37.57190509,213.46,213.39,6.00703217]
["bitfinex","SOLUSD",1731445352613,37.57190509,213.46,213.39,1.8745]
["bitfinex","SOLUSD",1731445352816,37.57190509,213.45,213.39,4.6862]
["bitfinex","SOLUSD",1731445353024,15.7495,213.48,213.43,37.57190509]
["bitfinex","SOLUSD",1731445353197,15.7495,213.48,213.43,39.44600509]
["bitfinex","SOLUSD",1731445353605,15.7495,213.48,213.42,0.12549]
["bitfinex","SOLUSD",1731445353808,37.57190509,213.47,213.42,0.12549]
["bitfinex","SOLUSD",1731445354107,37.57190509,213.47,213.39,44.13250509]
["bitfinex","SOLUSD",1731445354315,37.57190509,213.44,213.39,6.5606]
["bitfinex","SOLUSD",1731445354823,37.57190509,213.41,213.35,4.687]
["bitfinex","SOLUSD",1731445355135,37.57190509,213.38,213.3,44.13510509]
["bitfinex","SOLUSD",1731445355307,37.57190509,213.36,213.3,6.5632]
["bitfinex","SOLUSD",1731445355500,37.57190509,213.37,213.3,6.5632]
["bitfinex","SOLUSD",1731445355706,37.57190509,213.36,213.31,0.12549]
["bitfinex","SOLUSD",1731445356315,0.98741926,213.42,213.31,0.12549]
["bitfinex","SOLUSD",1731445356316,37.57190509,213.37,213.31,0.12549]
["bitfinex","SOLUSD",1731445356521,37.57190509,213.37,213.3,44.13510509]
["bitfinex","SOLUSD",1731445356913,42.25860509,213.37,213.31,0.12549]
["bitfinex","SOLUSD",1731445357220,42.25860509,213.37,213.3,6.5632]
["bitfinex","SOLUSD",1731445357221,38.55932435,213.36,213.3,6.5632]
["bitfinex","SOLUSD",1731445357421,37.57190509,213.36,213.31,0.12549]
["bitfinex","SOLUSD",1731445358029,38.55932435,213.39,213.32,37.57190509]
["bitfinex","SOLUSD",1731445358709,6.433,213.41,213.35,0.12549]
["bitfinex","SOLUSD",1731445359028,37.57190509,213.42,213.35,0.12549]
["bitfinex","SOLUSD",1731445359226,43.24502435,213.42,213.35,0.12549]
["bitfinex","SOLUSD",1731445359523,43.24502435,213.42,213.35,2.00029]
["bitfinex","SOLUSD",1731445360110,50.48574869,213.42,213.35,2.00029]
["bitfinex","SOLUSD",1731445360314,49.49822943,213.42,213.35,44.25929509]
["bitfinex","SOLUSD",1731445360625,49.49822943,213.42,213.35,6.68739]
["bitfinex","SOLUSD",1731445361015,37.57190509,213.38,213.3,6.5633]
["bitfinex","SOLUSD",1731445361217,42.25890509,213.36,213.3,4.6881]
["bitfinex","SOLUSD",1731445361415,37.57190509,213.36,213.3,6.5633]
["bitfinex","SOLUSD",1731445361842,37.57190509,213.36,213.31,0.12549]
["bitfinex","SOLUSD",1731445362030,37.57190509,213.38,213.31,37.69739509]
["bitfinex","SOLUSD",1731445362214,0.98741926,213.37,213.31,37.69739509]
["bitfinex","SOLUSD",1731445362631,38.55932435,213.37,213.31,0.12549]
["bitfinex","SOLUSD",1731445363340,38.55932435,213.37,213.33,0.12549]
["bitfinex","SOLUSD",1731445363545,0.98741926,213.37,213.32,44.13470509]
["bitfinex","SOLUSD",1731445363833,38.55932435,213.39,213.33,0.12549]
["bitfinex","SOLUSD",1731445364635,38.55932435,213.41,213.35,0.12549]
["bitfinex","SOLUSD",1731445365044,38.55932435,213.41,213.34,44.13410509]
["bitfinex","SOLUSD",1731445365045,38.55932435,213.41,213.34,4.6873]
["bitfinex","SOLUSD",1731445365222,37.57190509,213.37,213.31,1.8751]
["bitfinex","SOLUSD",1731445365918,38.55932435,213.39,213.32,0.12549]
["bitfinex","SOLUSD",1731445366433,37.57190509,213.38,213.33,1.875]
["bitfinex","SOLUSD",1731445366942,24.1570717,213.37,213.31,1.8751]
["bitfinex","SOLUSD",1731445367120,23.16965244,213.35,213.32,0.12549]
["bitfinex","SOLUSD",1731445368130,0.98741926,213.38,213.33,0.12549]
["bitfinex","SOLUSD",1731445368317,0.98741926,213.41,213.35,0.12549]
["bitfinex","SOLUSD",1731445368721,0.98741926,213.42,213.37,0.12549]
["bitfinex","SOLUSD",1731445369525,0.98741926,213.44,213.39,0.12549]
["bitfinex","SOLUSD",1731445369733,8.23068548,213.45,213.39,0.12549]
["bitfinex","SOLUSD",1731445370239,8.23068548,213.45,213.39,6.68609]
["bitfinex","SOLUSD",1731445370839,23.16965244,213.44,213.36,23.16965244]
["bitfinex","SOLUSD",1731445371032,37.63473403,213.41,213.35,4.687]
["bitfinex","SOLUSD",1731445371239,37.63473403,213.39,213.32,1.8751]
["bitfinex","SOLUSD",1731445371425,37.63473403,213.41,213.33,37.63473403]
["bitfinex","SOLUSD",1731445371621,20.98741926,213.4,213.33,37.63473403]
["bitfinex","SOLUSD",1731445371839,37.63473403,213.43,213.36,0.12549]
["bitfinex","SOLUSD",1731445372036,20.98741926,213.44,213.39,1.8745]
["bitfinex","SOLUSD",1731445372224,0.98741926,213.45,213.39,44.19543403]
["bitfinex","SOLUSD",1731445375839,37.63473403,213.41,213.33,4.6874]
["bitfinex","SOLUSD",1731445376049,37.63473403,213.39,213.31,37.63473403]
["bitfinex","SOLUSD",1731445376226,16.4973,213.45,213.3,1.8752]
["bitfinex","SOLUSD",1731445376227,37.63473403,213.37,213.3,1.8752]
["bitfinex","SOLUSD",1731445376554,37.63473403,213.4,213.33,37.63473403]
["bitfinex","SOLUSD",1731445376727,0.98741926,213.39,213.33,37.63473403]
["bitfinex","SOLUSD",1731445377555,0.98741926,213.39,213.34,1.8749]
["bitfinex","SOLUSD",1731445379841,5.67361926,213.39,213.34,1.8749]
["bitfinex","SOLUSD",1731445380054,5.67361926,213.39,213.32,0.12549]
["bitfinex","SOLUSD",1731445380746,5.67251926,213.44,213.37,37.63473403]
["bitfinex","SOLUSD",1731445381126,0.98741926,213.44,213.39,37.63473403]
["bitfinex","SOLUSD",1731445381328,8.22540656,213.45,213.4,0.12549]
["bitfinex","SOLUSD",1731445381540,0.98741926,213.46,213.41,37.63473403]
["bitfinex","SOLUSD",1731445381738,0.98741926,213.47,213.42,1.8742]
["bitfinex","SOLUSD",1731445381954,6.23,213.51,213.46,0.12549]
["bitfinex","SOLUSD",1731445382191,0.98741926,213.53,213.47,37.63473403]
["bitfinex","SOLUSD",1731445382743,0.98741926,213.53,213.5,0.12549]
["bitfinex","SOLUSD",1731445382949,23.503,213.65,213.42,15.9308]
["bitfinex","SOLUSD",1731445382950,0.98741926,213.56,213.52,0.12549]
["bitfinex","SOLUSD",1731445383150,0.98741926,213.58,213.52,0.12549]
["bitfinex","SOLUSD",1731445383332,8.2196342,213.58,213.52,0.12549]
["bitfinex","SOLUSD",1731445384159,12.9017342,213.58,213.51,37.63473403]
["bitfinex","SOLUSD",1731445384353,37.63473403,213.57,213.5,6.5571]
["bitfinex","SOLUSD",1731445384533,37.63473403,213.51,213.41,9.3747]
["bitfinex","SOLUSD",1731445384858,37.63473403,213.45,213.38,39.50923403]
["bitfinex","SOLUSD",1731445385048,0.98741926,213.44,213.36,37.63473403]
["bitfinex","SOLUSD",1731445385829,37.63473403,213.43,213.37,0.12549]
["bitfinex","SOLUSD",1731445386053,0.98741926,213.42,213.37,0.12549]
["bitfinex","SOLUSD",1731445386269,37.63473403,213.41,213.34,1.8748]
["bitfinex","SOLUSD",1731445386551,37.63473403,213.39,213.34,1.8748]
["bitfinex","SOLUSD",1731445386751,0.98741926,213.38,213.32,44.19743403]
["bitfinex","SOLUSD",1731445387070,0.98741926,213.38,213.32,6.5627]
["bitfinex","SOLUSD",1731445387234,0.98741926,213.38,213.33,0.12549]
["bitfinex","SOLUSD",1731445388041,0.98741926,213.38,213.32,6.5627]
["bitfinex","SOLUSD",1731445388254,37.63473403,213.37,213.32,6.5627]
["bitfinex","SOLUSD",1731445388932,1.08741926,213.44,213.27,6.2332]
["bitfinex","SOLUSD",1731445388933,37.63473403,213.35,213.28,1.8754]
["bitfinex","SOLUSD",1731445389135,37.63473403,213.31,213.24,37.63473403]
["bitfinex","SOLUSD",1731445389339,37.63473403,213.26,213.22,4.6898]
["bitfinex","SOLUSD",1731445389689,37.63473403,213.24,213.22,4.6898]
["bitfinex","SOLUSD",1731445389957,0.98741926,213.23,213.17,4.691]
["bitfinex","SOLUSD",1731445390155,37.63473403,213.21,213.17,4.691]
["bitfinex","SOLUSD",1731445390655,37.63473403,213.19,213.12,42.32673403]
["bitfinex","SOLUSD",1731445390839,37.63473403,213.19,213.13,1.8767]
["bitfinex","SOLUSD",1731445391038,37.63473403,213.17,213.13,4.6919]
["bitfinex","SOLUSD",1731445391355,37.63473403,213.15,213.11,1.8769]
["bitfinex","SOLUSD",1731445391655,37.63473403,213.17,213.11,1.8769]
["bitfinex","SOLUSD",1731445391862,0.98741926,213.16,213.11,1.8769]
["bitfinex","SOLUSD",1731445392049,0.98741926,213.16,213.12,0.12549]
["bitfinex","SOLUSD",1731445392239,0.98741926,213.2,213.14,37.76022403]
["bitfinex","SOLUSD",1731445392440,0.98741926,213.2,213.17,0.12549]
["bitfinex","SOLUSD",1731445392639,16.0503,213.21,213.17,0.12549]
["bitfinex","SOLUSD",1731445393049,53.13983403,213.27,213.21,0.12549]
["bitfinex","SOLUSD",1731445393261,0.98741926,213.26,213.21,0.12549]
["bitfinex","SOLUSD",1731445394465,37.63473403,213.25,213.19,4.6906]
["bitfinex","SOLUSD",1731445394764,0.98741926,213.24,213.2,0.12549]
["bitfinex","SOLUSD",1731445395152,37.63473403,213.23,213.18,0.12549]
["bitfinex","SOLUSD",1731445395358,0.98741926,213.22,213.18,0.12549]
["bitfinex","SOLUSD",1731445396371,0.98741926,213.26,213.2,0.12549]
["bitfinex","SOLUSD",1731445396662,0.98741926,213.26,213.22,0.12549]
["bitfinex","SOLUSD",1731445397559,38.62215329,213.26,213.19,37.63473403]
["bitfinex","SOLUSD",1731445397862,37.63473403,213.24,213.16,37.63473403]
["bitfinex","SOLUSD",1731445398166,0.98741926,213.23,213.18,0.12549]
["bitfinex","SOLUSD",1731445398467,0.98741926,213.25,213.2,0.12549]
["bitfinex","SOLUSD",1731445398972,11.0314,213.31,213.24,37.76022403]
["bitfinex","SOLUSD",1731445399167,0.98741926,213.3,213.24,37.76022403]
["bitfinex","SOLUSD",1731445399967,5.67571926,213.3,213.24,0.12549]
["bitfinex","SOLUSD",1731445400167,37.63473403,213.29,213.24,0.12549]
["bitfinex","SOLUSD",1731445400366,0.98741926,213.28,213.24,0.12549]
["bitfinex","SOLUSD",1731445400853,0.98741926,213.3,213.27,37.63473403]
["bitfinex","SOLUSD",1731445401348,7.22227846,213.31,213.28,0.12549]
["bitfinex","SOLUSD",1731445401349,8.20969772,213.31,213.28,0.12549]
["bitfinex","SOLUSD",1731445401662,0.98741926,213.32,213.29,37.63473403]
["bitfinex","SOLUSD",1731445402245,0.98741926,213.32,213.26,1.8755]
["bitfinex","SOLUSD",1731445402246,0.98741926,213.32,213.27,37.76022403]
["bitfinex","SOLUSD",1731445402455,17.06581926,213.33,213.3,0.12549]
["bitfinex","SOLUSD",1731445402670,16.0784,213.33,213.3,0.12549]
["bitfinex","SOLUSD",1731445403169,0.98741926,213.32,213.27,44.19893403]
["bitfinex","SOLUSD",1731445404372,0.98741926,213.32,213.28,0.12549]
["bitfinex","SOLUSD",1731445405956,37.63473403,213.31,213.23,37.63473403]
["bitfinex","SOLUSD",1731445406183,37.63473403,213.27,213.22,4.6897]
["bitfinex","SOLUSD",1731445406356,37.63473403,213.24,213.19,1.8761]
["bitfinex","SOLUSD",1731445406557,0.98741926,213.23,213.18,6.5671]
["bitfinex","SOLUSD",1731445406757,0.98741926,213.23,213.18,4.6908]
["bitfinex","SOLUSD",1731445407063,38.62215329,213.23,213.19,0.12549]
["bitfinex","SOLUSD",1731445407577,0.98741926,213.23,213.17,39.51113403]
["bitfinex","SOLUSD",1731445407870,0.98741926,213.23,213.18,37.63473403]
["bitfinex","SOLUSD",1731445408078,0.98741926,213.25,213.19,0.12549]
["bitfinex","SOLUSD",1731445408768,0.98741926,213.25,213.2,37.76022403]
["bitfinex","SOLUSD",1731445409069,0.98741926,213.26,213.2,37.76022403]
["bitfinex","SOLUSD",1731445409576,0.98741926,213.26,213.2,2.00159]
["bitfinex","SOLUSD",1731445410778,38.62215329,213.26,213.2,2.00159]
["bitfinex","SOLUSD",1731445410958,43.31125329,213.26,213.2,2.00159]
["bitfinex","SOLUSD",1731445412372,0.98741926,213.26,213.2,44.32672403]
["bitfinex","SOLUSD",1731445412672,0.98741926,213.27,213.2,44.32672403]
["bitfinex","SOLUSD",1731445412876,31.3834277,213.27,213.2,29.88447262]
["bitfinex","SOLUSD",1731445414054,23.19248262,213.26,213.2,0.12549]
["bitfinex","SOLUSD",1731445414259,27.88158262,213.26,213.2,0.12549]
["bitfinex","SOLUSD",1731445414764,23.19248262,213.26,213.2,0.12549]
["bitfinex","SOLUSD",1731445415977,0.98741926,213.27,213.21,1.876]
["bitfinex","SOLUSD",1731445416172,24.17990188,213.27,213.22,0.12549]
["bitfinex","SOLUSD",1731445416479,28.86880188,213.27,213.22,0.12549]
["bitfinex","SOLUSD",1731445416772,23.19248262,213.25,213.19,4.6905]
["bitfinex","SOLUSD",1731445416984,23.19248262,213.22,213.15,4.6915]
["bitfinex","SOLUSD",1731445417288,4.6889,213.27,213.15,4.6915]
["bitfinex","SOLUSD",1731445417289,24.17990188,213.21,213.16,0.12549]
["bitfinex","SOLUSD",1731445417475,24.17990188,213.21,213.15,6.5681]
["bitfinex","SOLUSD",1731445417683,23.19248262,213.2,213.15,6.5681]
["bitfinex","SOLUSD",1731445417876,0.98741926,213.19,213.16,0.12549]
["bitfinex","SOLUSD",1731445418271,0.98741926,213.26,213.18,23.31797262]
["bitfinex","SOLUSD",1731445418479,0.98741926,213.26,213.22,0.12549]
["bitfinex","SOLUSD",1731445418667,0.98741926,213.26,213.21,23.19248262]
["bitfinex","SOLUSD",1731445419261,5.67651926,213.26,213.21,23.19248262]
["bitfinex","SOLUSD",1731445419973,0.98741926,213.26,213.21,23.19248262]
["bitfinex","SOLUSD",1731445421172,0.98741926,213.26,213.22,0.12549]
["bitfinex","SOLUSD",1731445421480,0.98741926,213.31,213.26,0.12549]
["bitfinex","SOLUSD",1731445421686,0.98741926,213.31,213.28,23.19248262]
["bitfinex","SOLUSD",1731445421875,23.19248262,213.29,213.21,6.5662]
["bitfinex","SOLUSD",1731445422071,0.98741926,213.28,213.22,23.19248262]
["bitfinex","SOLUSD",1731445422376,24.17990188,213.28,213.21,4.6902]
["bitfinex","SOLUSD",1731445422576,24.17990188,213.28,213.21,6.5662]
["bitfinex","SOLUSD",1731445423075,0.98741926,213.28,213.22,23.31797262]
["bitfinex","SOLUSD",1731445423261,0.98741926,213.29,213.25,0.12549]
["bitfinex","SOLUSD",1731445423466,0.98741926,213.31,213.25,0.12549]
["bitfinex","SOLUSD",1731445423669,0.98741926,213.31,213.26,23.19248262]
["bitfinex","SOLUSD",1731445424690,5.67541926,213.31,213.25,2.00109]
["bitfinex","SOLUSD",1731445425060,5.67541926,213.31,213.25,0.12549]
["bitfinex","SOLUSD",1731445425489,5.67541926,213.31,213.25,2.00119]
["bitfinex","SOLUSD",1731445425974,5.67541926,213.31,213.24,29.75758262]
["bitfinex","SOLUSD",1731445426182,23.19248262,213.3,213.24,4.6894]
["bitfinex","SOLUSD",1731445426383,0.98741926,213.29,213.24,4.6894]
["bitfinex","SOLUSD",1731445426586,0.98741926,213.29,213.24,27.88188262]
["bitfinex","SOLUSD",1731445427082,23.19248262,213.28,213.23,0.12549]
["bitfinex","SOLUSD",1731445427383,0.98741926,213.27,213.23,0.12549]
["bitfinex","SOLUSD",1731445427689,0.98741926,213.27,213.21,1.876]
["bitfinex","SOLUSD",1731445427889,0.98741926,213.27,213.2,27.88288262]
["bitfinex","SOLUSD",1731445428099,23.19248262,213.25,213.2,4.6904]
["bitfinex","SOLUSD",1731445428278,23.19248262,213.21,213.16,4.6911]
["bitfinex","SOLUSD",1731445428588,24.17990188,213.2,213.14,0.12549]
["bitfinex","SOLUSD",1731445428884,24.17990188,213.2,213.12,4.6921]
["bitfinex","SOLUSD",1731445428885,23.19248262,213.17,213.12,4.6921]
["bitfinex","SOLUSD",1731445429187,0.98741926,213.16,213.1,1.8769]
["bitfinex","SOLUSD",1731445429393,0.98741926,213.16,213.08,4.6929]
["bitfinex","SOLUSD",1731445429394,23.19248262,213.11,213.08,4.6929]
["bitfinex","SOLUSD",1731445429693,23.19248262,213.11,213.04,23.63634942]
["bitfinex","SOLUSD",1731445429694,23.19248262,213.09,213.04,7.0152668]
["bitfinex","SOLUSD",1731445429873,0.98741926,213.08,213.04,0.4438668]
["bitfinex","SOLUSD",1731445430187,23.19248262,213.05,213.04,0.4438668]
["bitfinex","SOLUSD",1731445430568,23.19248262,213.05,212.94,4.696]
["bitfinex","SOLUSD",1731445430569,23.776884,213.03,212.94,4.696]
["bitfinex","SOLUSD",1731445430774,23.776884,213.03,212.91,1.8786]
["bitfinex","SOLUSD",1731445430775,23.19248262,212.96,212.91,1.8786]
["bitfinex","SOLUSD",1731445430972,0.98741926,212.95,212.9,3.24]
["bitfinex","SOLUSD",1731445431768,0.98741926,212.95,212.91,0.12549]
["bitfinex","SOLUSD",1731445432272,0.98741926,212.97,212.9,28.31118262]
["bitfinex","SOLUSD",1731445432788,0.98741926,212.97,212.91,0.12549]
["bitfinex","SOLUSD",1731445432987,0.98741926,212.97,212.9,42.91440171]
["bitfinex","SOLUSD",1731445433199,8.19333067,212.98,212.92,37.79570171]
["bitfinex","SOLUSD",1731445433373,8.19333067,212.98,212.93,0.12549]
["bitfinex","SOLUSD",1731445434668,8.19333067,212.98,212.94,37.79570171]
["bitfinex","SOLUSD",1731445435601,37.79570171,212.96,212.91,0.12549]
["bitfinex","SOLUSD",1731445435776,0.98741926,212.95,212.9,4.697]
["bitfinex","SOLUSD",1731445436176,37.79570171,212.92,212.85,4.698]
["bitfinex","SOLUSD",1731445436504,37.79570171,212.92,212.82,6.8676668]
["bitfinex","SOLUSD",1731445436505,37.79570171,212.87,212.82,0.4438668]
["bitfinex","SOLUSD",1731445436669,0.98741926,212.86,212.82,0.4438668]
["bitfinex","SOLUSD",1731445436868,37.79570171,212.85,212.82,0.4438668]
["bitfinex","SOLUSD",1731445437086,20.98741926,212.84,212.82,0.4438668]
["bitfinex","SOLUSD",1731445437286,81.57258571,212.83,212.82,0.4438668]
["bitfinex","SOLUSD",1731445437495,23.776884,212.83,212.82,0.4438668]
["bitfinex","SOLUSD",1731445437801,0.98741926,212.84,212.82,0.4438668]
["bitfinex","SOLUSD",1731445437975,43.776884,212.83,212.82,0.4438668]
["bitfinex","SOLUSD",1731445438167,44.76430326,212.83,212.82,0.4438668]
["bitfinex","SOLUSD",1731445438578,23.776884,212.81,212.76,3.24]
["bitfinex","SOLUSD",1731445438788,37.79570171,212.77,212.76,3.24]
["bitfinex","SOLUSD",1731445438998,38.78312097,212.77,212.76,3.24]
["bitfinex","SOLUSD",1731445439480,62.56000497,212.77,212.76,3.24]
["bitfinex","SOLUSD",1731445439780,62.56000497,212.77,212.7,4.7013]
["bitfinex","SOLUSD",1731445440292,37.79570171,212.73,212.65,4.7025]
["bitfinex","SOLUSD",1731445440487,0.98741926,212.72,212.65,4.7025]
["bitfinex","SOLUSD",1731445440691,0.98741926,212.72,212.66,37.79570171]
["bitfinex","SOLUSD",1731445440895,20.0,212.79,212.72,0.12549]
["bitfinex","SOLUSD",1731445441196,37.79570171,212.73,212.66,37.92119171]
["bitfinex","SOLUSD",1731445441397,0.98741926,212.72,212.66,37.92119171]
["bitfinex","SOLUSD",1731445441774,0.98741926,212.74,212.66,37.92119171]
["bitfinex","SOLUSD",1731445441985,0.98741926,212.74,212.7,37.79570171]
["bitfinex","SOLUSD",1731445442216,0.98741926,212.74,212.66,0.12549]
["bitfinex","SOLUSD",1731445442493,0.98741926,212.76,212.71,37.79570171]
["bitfinex","SOLUSD",1731445443372,24.76430326,212.77,212.71,37.79570171]
["bitfinex","SOLUSD",1731445443780,0.98741926,212.77,212.72,0.12549]
["bitfinex","SOLUSD",1731445444100,0.98741926,212.77,212.72,39.80159171]
["bitfinex","SOLUSD",1731445444399,37.79570171,212.76,212.68,37.79570171]
["bitfinex","SOLUSD",1731445444574,37.79570171,212.72,212.67,4.702]
["bitfinex","SOLUSD",1731445444775,0.98741926,212.71,212.67,4.702]
["bitfinex","SOLUSD",1731445445304,0.98741926,212.71,212.61,0.4438668]
["bitfinex","SOLUSD",1731445445305,37.79570171,212.7,212.63,1.8811]
["bitfinex","SOLUSD",1731445445599,0.98741926,212.69,212.63,1.8811]
["bitfinex","SOLUSD",1731445446191,0.98741926,212.71,212.66,37.79570171]
["bitfinex","SOLUSD",1731445446383,0.98741926,212.71,212.67,0.12549]
["bitfinex","SOLUSD",1731445446998,0.98741926,212.71,212.67,2.00629]
["bitfinex","SOLUSD",1731445447699,0.98741926,212.71,212.67,6.70839]
["bitfinex","SOLUSD",1731445448080,0.98741926,212.71,212.68,37.79570171]
["bitfinex","SOLUSD",1731445448284,20.98741926,212.71,212.62,4.7031]
["bitfinex","SOLUSD",1731445448501,22.78,212.62,212.53,3.24]
["bitfinex","SOLUSD",1731445448703,37.79570171,212.54,212.44,37.79570171]
["bitfinex","SOLUSD",1731445448999,21.08741926,212.61,212.39,0.4438668]
["bitfinex","SOLUSD",1731445449000,37.79570171,212.49,212.41,37.79570171]
["bitfinex","SOLUSD",1731445449752,0.98741926,212.48,212.41,37.79570171]
["bitfinex","SOLUSD",1731445449914,37.79570171,212.47,212.4,6.5912]
["bitfinex","SOLUSD",1731445450080,37.79570171,212.45,212.4,6.5912]
["bitfinex","SOLUSD",1731445450410,0.98741926,212.51,212.4,6.5912]
["bitfinex","SOLUSD",1731445450581,23.776884,212.44,212.39,0.4438668]
["bitfinex","SOLUSD",1731445450911,38.78312097,212.43,212.39,2.3270668]
["bitfinex","SOLUSD",1731445451081,0.98741926,212.43,212.39,2.3270668]
["bitfinex","SOLUSD",1731445451404,0.98741926,212.43,212.39,7.0353668]
["bitfinex","SOLUSD",1731445451702,0.98741926,212.5,212.42,37.79570171]
["bitfinex","SOLUSD",1731445451907,0.98741926,212.5,212.4,0.1]
["bitfinex","SOLUSD",1731445451908,0.98741926,212.5,212.47,0.12549]
["bitfinex","SOLUSD",1731445452205,0.98741926,212.54,212.47,0.12549]
["bitfinex","SOLUSD",1731445452403,8.16714289,212.54,212.48,37.79570171]
["bitfinex","SOLUSD",1731445452589,0.98741926,212.54,212.5,37.79570171]
["bitfinex","SOLUSD",1731445452902,0.98741926,212.54,212.41,37.79570171]
["bitfinex","SOLUSD",1731445452903,0.98741926,212.58,212.53,0.12549]
["bitfinex","SOLUSD",1731445453080,8.1659651,212.58,212.54,1.8819]
["bitfinex","SOLUSD",1731445453475,8.1659651,212.58,212.54,6.5868]
["bitfinex","SOLUSD",1731445453694,0.98741926,212.58,212.54,6.5868]
["bitfinex","SOLUSD",1731445453894,8.15926937,212.6,212.54,6.5868]
["bitfinex","SOLUSD",1731445454199,0.98741926,212.6,212.54,4.7049]
["bitfinex","SOLUSD",1731445454512,37.79570171,212.57,212.42,0.1]
["bitfinex","SOLUSD",1731445454683,4.7035,212.61,212.41,6.1008]
["bitfinex","SOLUSD",1731445454684,0.98741926,212.56,212.51,37.79570171]
["bitfinex","SOLUSD",1731445454891,0.98741926,212.58,212.53,37.79570171]
["bitfinex","SOLUSD",1731445455289,0.98741926,212.58,212.54,6.5868]
["bitfinex","SOLUSD",1731445455494,37.79570171,212.57,212.49,42.50170171]
["bitfinex","SOLUSD",1731445455690,37.79570171,212.55,212.49,4.706]
["bitfinex","SOLUSD",1731445455901,0.98741926,212.54,212.49,4.706]
["bitfinex","SOLUSD",1731445456988,0.98741926,212.54,212.49,4.206]
["bitfinex","SOLUSD",1731445457607,23.776884,212.53,212.47,37.79570171]
["bitfinex","SOLUSD",1731445457811,0.98741926,212.52,212.47,37.79570171]
["bitfinex","SOLUSD",1731445458484,0.98741926,212.52,212.44,4.7071]
["bitfinex","SOLUSD",1731445458683,20.0,212.54,212.44,4.7071]
["bitfinex","SOLUSD",1731445458684,38.78312097,212.53,212.45,0.12549]
["bitfinex","SOLUSD",1731445458900,37.79570171,212.51,212.44,4.7071]
["bitfinex","SOLUSD",1731445459100,37.79570171,212.49,212.44,6.5899]
["bitfinex","SOLUSD",1731445459291,0.98741926,212.48,212.44,4.7071]
["bitfinex","SOLUSD",1731445459492,0.98741926,212.48,212.44,6.5899]
["bitfinex","SOLUSD",1731445460108,0.98741926,212.48,212.44,4.7071]
["bitfinex","SOLUSD",1731445460296,16.98481926,212.48,212.44,4.7071]
["bitfinex","SOLUSD",1731445460498,16.98481926,212.48,212.44,6.5899]
["bitfinex","SOLUSD",1731445461097,54.78052097,212.48,212.38,0.1]
["bitfinex","SOLUSD",1731445461413,16.98481926,212.48,212.46,37.79570171]
["bitfinex","SOLUSD",1731445461798,0.98741926,212.48,212.46,37.79570171]
["bitfinex","SOLUSD",1731445462000,0.98741926,212.53,212.46,37.79570171]
["bitfinex","SOLUSD",1731445462598,23.776884,212.52,212.46,37.79570171]
["bitfinex","SOLUSD",1731445462795,0.98741926,212.51,212.5,37.79570171]
["bitfinex","SOLUSD",1731445462996,0.98741926,212.54,212.48,6.5885]
["bitfinex","SOLUSD",1731445463192,38.78312097,212.54,212.48,6.5885]
["bitfinex","SOLUSD",1731445463992,37.79570171,212.52,212.48,4.7061]
["bitfinex","SOLUSD",1731445464298,37.79570171,212.52,212.46,1.412]
["bitfinex","SOLUSD",1731445464299,24.76430326,212.51,212.46,1.412]
["bitfinex","SOLUSD",1731445464504,6.0146,212.5,212.44,37.79570171]
["bitfinex","SOLUSD",1731445464748,0.98741926,212.49,212.44,37.79570171]
["bitfinex","SOLUSD",1731445464894,0.98741926,212.49,212.48,37.79570171]
["bitfinex","SOLUSD",1731445465524,0.98741926,212.53,212.48,37.79570171]
["bitfinex","SOLUSD",1731445465810,0.98741926,212.53,212.49,37.79570171]
["bitfinex","SOLUSD",1731445466307,61.57258571,212.53,212.45,37.79570171]
["bitfinex","SOLUSD",1731445466511,0.98741926,212.52,212.45,37.79570171]
["bitfinex","SOLUSD",1731445466701,23.776884,212.51,212.43,37.92119171]
["bitfinex","SOLUSD",1731445466903,0.98741926,212.5,212.43,37.92119171]
["bitfinex","SOLUSD",1731445467409,23.776884,212.49,212.44,4.9425]
["bitfinex","SOLUSD",1731445467595,0.98741926,212.48,212.44,4.9425]
["bitfinex","SOLUSD",1731445468815,0.98741926,212.48,212.45,37.79570171]
["bitfinex","SOLUSD",1731445468995,6.1146,212.56,212.48,0.12549]
["bitfinex","SOLUSD",1731445468996,0.98741926,212.52,212.48,0.12549]
["bitfinex","SOLUSD",1731445469197,0.98741926,212.52,212.51,39.20730171]
["bitfinex","SOLUSD",1731445469509,6.0146,212.56,212.51,42.73650171]
["bitfinex","SOLUSD",1731445469510,0.98741926,212.54,212.51,42.73650171]
["bitfinex","SOLUSD",1731445470311,0.98741926,212.56,212.53,37.79570171]
["bitfinex","SOLUSD",1731445470508,0.98741926,212.61,212.55,36.79570171]
["bitfinex","SOLUSD",1731445471320,0.98741926,212.61,212.51,42.73650171]
["bitfinex","SOLUSD",1731445471321,37.79570171,212.59,212.51,42.73650171]
["bitfinex","SOLUSD",1731445471515,0.98741926,212.58,212.51,42.73650171]
["bitfinex","SOLUSD",1731445471703,23.776884,212.57,212.51,42.73650171]
["bitfinex","SOLUSD",1731445471897,23.776884,212.55,212.51,41.32490171]
["bitfinex","SOLUSD",1731445472211,0.98741926,212.54,212.51,41.32490171]
["bitfinex","SOLUSD",1731445472417,37.79570171,212.61,212.53,37.79570171]
["bitfinex","SOLUSD",1731445472625,0.98741926,212.6,212.55,37.79570171]
["bitfinex","SOLUSD",1731445473314,0.98741926,212.6,212.57,37.79570171]
["bitfinex","SOLUSD",1731445473521,21.6568,212.62,212.57,37.79570171]
["bitfinex","SOLUSD",1731445473522,0.98741926,212.61,212.57,37.79570171]
["bitfinex","SOLUSD",1731445473822,38.78312097,212.61,212.53,37.79570171]
["bitfinex","SOLUSD",1731445474003,37.79570171,212.57,212.51,3.5292]
["bitfinex","SOLUSD",1731445474198,0.98741926,212.56,212.51,3.5292]
["bitfinex","SOLUSD",1731445474600,23.776884,212.55,212.51,3.5292]
["bitfinex","SOLUSD",1731445474799,0.98741926,212.54,212.4,0.1]
["bitfinex","SOLUSD",1731445475101,23.776884,212.5,212.43,37.79570171]
["bitfinex","SOLUSD",1731445475406,0.98741926,212.49,212.44,1.4121]
["bitfinex","SOLUSD",1731445476007,23.776884,212.48,212.42,3.5307]
["bitfinex","SOLUSD",1731445476216,49.68702097,212.49,212.42,3.5307]
["bitfinex","SOLUSD",1731445476217,23.776884,212.46,212.42,4.9429]
["bitfinex","SOLUSD",1731445476400,0.98741926,212.45,212.42,4.9429]
["bitfinex","SOLUSD",1731445477304,23.776884,212.44,212.39,0.4438668]
["bitfinex","SOLUSD",1731445477521,0.98741926,212.43,212.39,39.65196851]
["bitfinex","SOLUSD",1731445477710,24.76430326,212.47,212.41,37.79570171]
["bitfinex","SOLUSD",1731445478422,0.98741926,212.47,212.43,37.79570171]
["bitfinex","SOLUSD",1731445478602,0.98741926,212.48,212.43,37.79570171]
["bitfinex","SOLUSD",1731445478807,24.76430326,212.48,212.43,23.35986403]
["bitfinex","SOLUSD",1731445479525,24.76430326,212.48,212.44,1.4121]
["bitfinex","SOLUSD",1731445480402,24.76430326,212.48,212.43,28.30256403]
["bitfinex","SOLUSD",1731445480919,24.76430326,212.48,212.43,26.89036403]
["bitfinex","SOLUSD",1731445481219,24.76430326,212.48,212.45,23.35986403]
["bitfinex","SOLUSD",1731445481431,0.98741926,212.48,212.45,23.35986403]
["bitfinex","SOLUSD",1731445482618,24.76430326,212.49,212.45,23.35986403]
["bitfinex","SOLUSD",1731445483213,24.76430326,212.49,212.43,23.35986403]
["bitfinex","SOLUSD",1731445483520,29.47040326,212.49,212.43,23.35986403]
["bitfinex","SOLUSD",1731445484102,23.35986403,212.46,212.39,0.4438668]
["bitfinex","SOLUSD",1731445484312,24.76430326,212.45,212.39,0.4438668]
["bitfinex","SOLUSD",1731445485613,23.35986403,212.42,212.39,0.4438668]
["bitfinex","SOLUSD",1731445485814,0.98741926,212.41,212.39,0.4438668]
["bitfinex","SOLUSD",1731445486120,0.98741926,212.43,212.4,23.35986403]
["bitfinex","SOLUSD",1731445486424,23.35986403,212.48,212.4,23.35986403]
["bitfinex","SOLUSD",1731445486620,0.98741926,212.47,212.4,23.35986403]
["bitfinex","SOLUSD",1731445487256,23.776884,212.46,212.4,23.35986403]
["bitfinex","SOLUSD",1731445487534,23.776884,212.46,212.39,5.1521668]
["bitfinex","SOLUSD",1731445487535,0.98741926,212.45,212.42,23.35986403]
["bitfinex","SOLUSD",1731445488823,0.98741926,212.45,212.39,5.1521668]
["bitfinex","SOLUSD",1731445488824,0.98741926,212.45,212.4,6.5911]
["bitfinex","SOLUSD",1731445489009,24.76430326,212.46,212.4,6.5911]
["bitfinex","SOLUSD",1731445489707,24.76430326,212.46,212.39,23.80373083]
["bitfinex","SOLUSD",1731445489909,24.76430326,212.46,212.39,7.0354668]
["bitfinex","SOLUSD",1731445490210,24.76430326,212.46,212.39,30.39533083]
["bitfinex","SOLUSD",1731445490635,0.98741926,212.46,212.42,0.1]
["bitfinex","SOLUSD",1731445490929,0.98741926,212.49,212.45,23.35986403]
["bitfinex","SOLUSD",1731445491121,0.98741926,212.49,212.47,23.35986403]
["bitfinex","SOLUSD",1731445491311,0.98741926,212.53,212.45,0.1]
["bitfinex","SOLUSD",1731445491512,0.98741926,212.53,212.5,23.35986403]
["bitfinex","SOLUSD",1731445491928,0.98741926,212.53,212.43,0.1]
["bitfinex","SOLUSD",1731445491929,0.98741926,212.53,212.48,28.06606403]
["bitfinex","SOLUSD",1731445492630,47.13674803,212.52,212.44,28.06696403]
["bitfinex","SOLUSD",1731445492819,23.776884,212.5,212.44,28.06696403]
["bitfinex","SOLUSD",1731445493022,0.98741926,212.49,212.44,4.7071]
["bitfinex","SOLUSD",1731445493216,0.98741926,212.49,212.47,23.35986403]
["bitfinex","SOLUSD",1731445493417,0.98741926,212.51,212.47,23.35986403]
["bitfinex","SOLUSD",1731445493835,0.98741926,212.51,212.49,23.35986403]
["bitfinex","SOLUSD",1731445494629,24.76430326,212.53,212.48,1.8825]
["bitfinex","SOLUSD",1731445494831,24.76430326,212.53,212.47,23.35986403]
["bitfinex","SOLUSD",1731445495034,24.76430326,212.53,212.4,4.708]
["bitfinex","SOLUSD",1731445495035,23.35986403,212.49,212.4,4.708]
["bitfinex","SOLUSD",1731445495340,23.776884,212.46,212.4,4.708]
["bitfinex","SOLUSD",1731445495628,23.776884,212.44,212.39,0.4438668]
["bitfinex","SOLUSD",1731445495832,0.98741926,212.43,212.39,2.3271668]
["bitfinex","SOLUSD",1731445496538,0.98741926,212.43,212.4,23.35986403]
["bitfinex","SOLUSD",1731445496832,24.76430326,212.48,212.4,23.35986403]
["bitfinex","SOLUSD",1731445497419,29.47070326,212.48,212.4,23.35986403]
["bitfinex","SOLUSD",1731445498029,47.13674803,212.45,212.39,0.4438668]
["bitfinex","SOLUSD",1731445498236,23.776884,212.42,212.39,0.4438668]
["bitfinex","SOLUSD",1731445498534,0.1,212.35,212.21,0.79791118]
["bitfinex","SOLUSD",1731445498724,23.776884,212.28,212.22,23.35986403]
["bitfinex","SOLUSD",1731445498932,23.776884,212.24,212.18,2.3289668]
["bitfinex","SOLUSD",1731445499236,23.776884,212.22,212.18,0.4438668]
["bitfinex","SOLUSD",1731445499437,0.98741926,212.21,212.18,0.4438668]
["bitfinex","SOLUSD",1731445500015,0.98741926,212.21,212.19,29.95766403]
["bitfinex","SOLUSD",1731445500213,23.776884,212.25,212.19,4.7127]
["bitfinex","SOLUSD",1731445500412,0.98741926,212.24,212.19,4.7127]
["bitfinex","SOLUSD",1731445500619,23.776884,212.23,212.19,4.7127]
["bitfinex","SOLUSD",1731445500831,0.98741926,212.22,212.19,4.7127]
["bitfinex","SOLUSD",1731445501716,0.98741926,212.22,212.19,6.5978]
["bitfinex","SOLUSD",1731445501916,0.98741926,212.24,212.19,6.5978]
["bitfinex","SOLUSD",1731445502532,0.98741926,212.24,212.2,23.35986403]
["bitfinex","SOLUSD",1731445502836,0.98741926,212.26,212.22,23.35986403]
["bitfinex","SOLUSD",1731445503017,0.98741926,212.31,212.24,23.35986403]
["bitfinex","SOLUSD",1731445503821,0.98741926,212.31,212.26,23.35986403]
["bitfinex","SOLUSD",1731445504132,0.98741926,212.32,212.28,1.8843]
["bitfinex","SOLUSD",1731445504519,23.35986403,212.3,212.22,4.712]
["bitfinex","SOLUSD",1731445504715,23.35986403,212.26,212.22,4.712]
["bitfinex","SOLUSD",1731445504921,0.98741926,212.25,212.22,4.712]
["bitfinex","SOLUSD",1731445505230,4.7099,212.32,212.24,23.35986403]
["bitfinex","SOLUSD",1731445505231,0.98741926,212.27,212.24,23.35986403]
["bitfinex","SOLUSD",1731445505550,0.98741926,212.31,212.24,23.35986403]
["bitfinex","SOLUSD",1731445505733,23.35986403,212.3,212.22,28.07186403]
["bitfinex","SOLUSD",1731445505923,0.98741926,212.29,212.22,28.07186403]
["bitfinex","SOLUSD",1731445506345,23.35986403,212.28,212.22,6.5968]
["bitfinex","SOLUSD",1731445506540,23.35986403,212.26,212.22,6.5968]
["bitfinex","SOLUSD",1731445506846,0.98741926,212.25,212.22,6.5968]
["bitfinex","SOLUSD",1731445508241,0.98741926,212.27,212.22,6.5968]
["bitfinex","SOLUSD",1731445508632,23.776884,212.23,212.18,0.4438668]
["bitfinex","SOLUSD",1731445508942,47.13674803,212.19,212.18,0.4438668]
["bitfinex","SOLUSD",1731445509141,48.12416729,212.19,212.18,0.4438668]
["bitfinex","SOLUSD",1731445510227,48.12416729,212.19,212.07,0.1]
["bitfinex","SOLUSD",1731445510228,20.0,212.17,212.07,4.7152]
["bitfinex","SOLUSD",1731445510531,23.35986403,212.11,212.05,1.8863]
["bitfinex","SOLUSD",1731445510729,23.776884,212.08,212.03,1.8864]
["bitfinex","SOLUSD",1731445510946,0.98741926,212.07,212.05,4.7158]
["bitfinex","SOLUSD",1731445511741,23.776884,212.06,212.0,6.6035]
["bitfinex","SOLUSD",1731445511922,23.776884,212.06,212.0,4.7168]
["bitfinex","SOLUSD",1731445511923,23.35986403,212.03,212.0,4.7168]
["bitfinex","SOLUSD",1731445512126,0.98741926,212.02,212.0,4.7168]
["bitfinex","SOLUSD",1731445512319,0.98741926,212.02,211.98,1.8869]
["bitfinex","SOLUSD",1731445512737,0.98741926,212.02,211.97,0.4438668]
["bitfinex","SOLUSD",1731445512935,23.35986403,211.99,211.97,0.4438668]
["bitfinex","SOLUSD",1731445513152,24.76430326,211.98,211.97,0.4438668]
["bitfinex","SOLUSD",1731445513743,48.12416729,211.98,211.97,0.4438668]
["bitfinex","SOLUSD",1731445515027,24.76430326,211.98,211.97,0.4438668]
["bitfinex","SOLUSD",1731445515231,0.98741926,211.98,211.97,0.4438668]
["bitfinex","SOLUSD",1731445515458,23.776884,212.01,211.98,6.6043]
["bitfinex","SOLUSD",1731445515759,0.98741926,212.0,211.98,6.6043]
["bitfinex","SOLUSD",1731445516047,24.76430326,212.03,211.98,6.6043]
["bitfinex","SOLUSD",1731445516555,48.12416729,212.03,211.98,6.6043]
["bitfinex","SOLUSD",1731445517270,24.76430326,212.03,211.98,6.6043]
["bitfinex","SOLUSD",1731445517456,23.776884,212.01,211.98,4.7174]
["bitfinex","SOLUSD",1731445517750,0.98741926,212.0,211.98,29.96416403]
["bitfinex","SOLUSD",1731445517943,0.98741926,212.05,211.98,6.6043]
["bitfinex","SOLUSD",1731445518129,15.8687,212.13,211.98,6.6043]
["bitfinex","SOLUSD",1731445518130,0.98741926,212.12,212.0,0.1]
["bitfinex","SOLUSD",1731445518336,0.98741926,212.12,212.07,23.35986403]
["bitfinex","SOLUSD",1731445518534,24.34728329,212.12,212.05,23.35986403]
["bitfinex","SOLUSD",1731445518754,0.98741926,212.12,212.06,23.35986403]
["bitfinex","SOLUSD",1731445519349,0.98741926,212.12,211.99,0.12549]
["bitfinex","SOLUSD",1731445519350,0.98741926,212.12,212.09,23.35986403]
["bitfinex","SOLUSD",1731445519578,0.98741926,212.12,212.1,23.35986403]
["bitfinex","SOLUSD",1731445519846,0.98741926,212.18,212.11,23.35986403]
["bitfinex","SOLUSD",1731445520030,24.34728329,212.18,212.1,23.35986403]
["bitfinex","SOLUSD",1731445520348,0.98741926,212.18,212.12,23.35986403]
["bitfinex","SOLUSD",1731445520535,0.98741926,212.18,212.14,23.35986403]
["bitfinex","SOLUSD",1731445521451,0.98741926,212.18,212.14,25.24536403]
["bitfinex","SOLUSD",1731445521840,0.98741926,212.18,212.12,29.95956403]
["bitfinex","SOLUSD",1731445522371,0.98741926,212.18,212.13,23.35986403]
["bitfinex","SOLUSD",1731445522653,23.35986403,212.15,212.07,23.35986403]
["bitfinex","SOLUSD",1731445522860,23.35986403,212.15,212.01,23.35986403]
["bitfinex","SOLUSD",1731445522861,23.35986403,212.09,212.01,23.35986403]
["bitfinex","SOLUSD",1731445523053,24.34728329,212.08,212.0,23.35986403]
["bitfinex","SOLUSD",1731445523634,23.776884,212.07,212.0,23.35986403]
["bitfinex","SOLUSD",1731445523855,23.776884,212.05,212.0,23.35986403]
["bitfinex","SOLUSD",1731445524156,0.98741926,212.04,212.0,23.35986403]
["bitfinex","SOLUSD",1731445524344,0.98741926,212.04,211.98,6.6043]
["bitfinex","SOLUSD",1731445524345,23.776884,212.03,211.98,6.6043]
["bitfinex","SOLUSD",1731445524532,24.34728329,212.02,211.97,0.4438668]
["bitfinex","SOLUSD",1731445524933,39.12250958,212.02,211.97,0.4438668]
["bitfinex","SOLUSD",1731445525661,38.13509032,212.0,211.97,0.4438668]
["bitfinex","SOLUSD",1731445525838,0.98741926,211.99,211.97,0.4438668]
["bitfinex","SOLUSD",1731445526034,61.91197432,211.98,211.97,0.4438668]
["bitfinex","SOLUSD",1731445526277,61.91197432,211.98,211.83,9.4412]
["bitfinex","SOLUSD",1731445526278,20.0,211.97,211.85,40.02309032]
["bitfinex","SOLUSD",1731445526577,24.76430326,211.96,211.89,38.13509032]
["bitfinex","SOLUSD",1731445526862,62.89939358,211.96,211.89,38.13509032]
["bitfinex","SOLUSD",1731445527363,38.13509032,211.95,211.87,1.8879]
["bitfinex","SOLUSD",1731445527656,24.76430326,211.94,211.87,1.8879]
["bitfinex","SOLUSD",1731445527842,24.76430326,211.94,211.88,38.13509032]
["bitfinex","SOLUSD",1731445528040,0.98741926,211.94,211.88,38.13509032]
["bitfinex","SOLUSD",1731445528462,23.776884,211.95,211.88,38.13509032]
["bitfinex","SOLUSD",1731445528752,0.98741926,211.94,211.92,38.13509032]
["bitfinex","SOLUSD",1731445528957,0.98741926,211.99,211.92,38.13509032]
["bitfinex","SOLUSD",1731445529545,0.98741926,211.99,211.95,38.13509032]
["bitfinex","SOLUSD",1731445530056,0.98741926,212.02,211.95,38.13509032]
["bitfinex","SOLUSD",1731445530257,38.13509032,212.01,211.93,38.13509032]
["bitfinex","SOLUSD",1731445530465,0.98741926,212.0,211.93,38.13509032]
["bitfinex","SOLUSD",1731445530959,61.91197432,211.99,211.92,6.6061]
["bitfinex","SOLUSD",1731445531134,38.13509032,211.95,211.87,42.85469032]
["bitfinex","SOLUSD",1731445531337,0.98741926,211.94,211.87,42.85469032]
["bitfinex","SOLUSD",1731445531556,23.776884,211.93,211.87,42.85469032]
["bitfinex","SOLUSD",1731445531733,0.98741926,211.92,211.87,42.85469032]
["bitfinex","SOLUSD",1731445531937,0.98741926,211.92,211.87,4.7196]
["bitfinex","SOLUSD",1731445532336,23.776884,211.91,211.87,4.7196]
["bitfinex","SOLUSD",1731445532557,0.98741926,211.9,211.87,4.7196]
["bitfinex","SOLUSD",1731445533336,0.98741926,211.9,211.89,38.13509032]
["bitfinex","SOLUSD",1731445533562,11.99560384,212.02,211.89,38.13509032]
["bitfinex","SOLUSD",1731445533563,0.98741926,211.96,211.89,38.13509032]
["bitfinex","SOLUSD",1731445533744,0.98741926,211.96,211.93,38.13509032]
["bitfinex","SOLUSD",1731445534064,0.98741926,211.99,211.93,38.13509032]
["bitfinex","SOLUSD",1731445534277,0.98741926,211.99,211.94,38.13509032]
["bitfinex","SOLUSD",1731445534557,0.98741926,211.99,211.95,38.13509032]
["bitfinex","SOLUSD",1731445534770,0.98741926,211.99,211.93,38.13509032]
["bitfinex","SOLUSD",1731445534937,0.98741926,212.0,211.94,1.8873]
["bitfinex","SOLUSD",1731445535258,39.12250958,212.0,211.94,1.8873]
["bitfinex","SOLUSD",1731445535464,38.13509032,211.95,211.88,4.7194]
["bitfinex","SOLUSD",1731445535648,38.13509032,211.93,211.88,4.7194]
["bitfinex","SOLUSD",1731445535851,0.98741926,211.92,211.88,4.7194]
["bitfinex","SOLUSD",1731445536162,0.98741926,211.92,211.91,38.13509032]
["bitfinex","SOLUSD",1731445536367,62.89939358,211.97,211.9,38.13509032]
["bitfinex","SOLUSD",1731445536741,62.89939358,211.97,211.89,38.13509032]
["bitfinex","SOLUSD",1731445536943,61.91197432,211.95,211.88,44.74229032]
["bitfinex","SOLUSD",1731445537145,0.98741926,211.94,211.88,44.74229032]
["bitfinex","SOLUSD",1731445537561,0.98741926,211.94,211.88,6.6072]
["bitfinex","SOLUSD",1731445537752,39.12250958,211.94,211.88,6.6072]
["bitfinex","SOLUSD",1731445538037,23.776884,211.93,211.88,6.6072]
["bitfinex","SOLUSD",1731445538240,0.98741926,211.92,211.88,6.1072]
["bitfinex","SOLUSD",1731445538760,0.98741926,211.92,211.88,4.2194]
["bitfinex","SOLUSD",1731445538962,61.91197432,211.91,211.86,1.8879]
["bitfinex","SOLUSD",1731445539149,0.98741926,211.9,211.84,42.85559032]
["bitfinex","SOLUSD",1731445539349,0.98741926,211.9,211.85,1.888]
["bitfinex","SOLUSD",1731445539554,0.98741926,211.9,211.85,40.02309032]
["bitfinex","SOLUSD",1731445539865,0.98741926,211.9,211.79,38.13509032]
["bitfinex","SOLUSD",1731445539866,38.13509032,211.87,211.79,38.13509032]
["bitfinex","SOLUSD",1731445540067,0.98741926,211.86,211.79,38.13509032]
["bitfinex","SOLUSD",1731445540266,0.98741926,211.86,211.8,38.13509032]
["bitfinex","SOLUSD",1731445540766,0.98741926,211.86,211.8,44.74479032]
["bitfinex","SOLUSD",1731445541072,0.98741926,211.86,211.8,16.0525]
["bitfinex","SOLUSD",1731445541371,0.98741926,211.91,211.85,38.13509032]
["bitfinex","SOLUSD",1731445541554,0.98741926,211.91,211.84,38.13509032]
["bitfinex","SOLUSD",1731445541864,39.12250958,211.91,211.84,38.13509032]
["bitfinex","SOLUSD",1731445542067,39.12250958,211.91,211.85,6.6084]
["bitfinex","SOLUSD",1731445542447,23.776884,211.9,211.85,6.6084]
["bitfinex","SOLUSD",1731445542659,0.98741926,211.89,211.85,6.6084]
["bitfinex","SOLUSD",1731445542957,39.12250958,211.89,211.85,6.6084]
["bitfinex","SOLUSD",1731445543359,61.91197432,211.88,211.81,38.13509032]
["bitfinex","SOLUSD",1731445543557,38.13509032,211.85,211.77,44.74599032]
["bitfinex","SOLUSD",1731445543748,0.98741926,211.84,211.77,44.74599032]
["bitfinex","SOLUSD",1731445543955,0.98741926,211.84,211.79,6.6102]
["bitfinex","SOLUSD",1731445545068,38.13509032,211.81,211.77,1.8887]
["bitfinex","SOLUSD",1731445545369,38.13509032,211.81,211.75,5.1662668]
["bitfinex","SOLUSD",1731445545370,23.776884,211.77,211.75,0.4438668]
["bitfinex","SOLUSD",1731445545552,24.76430326,211.76,211.75,0.4438668]
["bitfinex","SOLUSD",1731445546371,62.89939358,211.76,211.75,0.4438668]
["bitfinex","SOLUSD",1731445547304,62.89939358,211.76,211.6,13.61913848]
["bitfinex","SOLUSD",1731445547305,23.876884,211.74,211.67,4.7242]
["bitfinex","SOLUSD",1731445547465,38.13509032,211.7,211.67,4.7242]
["bitfinex","SOLUSD",1731445547669,24.76430326,211.69,211.67,4.7242]
["bitfinex","SOLUSD",1731445548172,0.98741926,211.69,211.67,42.85929032]
["bitfinex","SOLUSD",1731445548391,23.776884,211.74,211.67,42.85929032]
["bitfinex","SOLUSD",1731445548667,23.776884,211.72,211.67,42.85929032]
["bitfinex","SOLUSD",1731445548870,0.98741926,211.71,211.67,42.85929032]
["bitfinex","SOLUSD",1731445549577,0.98741926,211.71,211.64,1.89]
["bitfinex","SOLUSD",1731445549755,38.13509032,211.7,211.64,6.615]
["bitfinex","SOLUSD",1731445550079,0.98741926,211.69,211.64,6.615]
["bitfinex","SOLUSD",1731445550869,24.52557825,211.71,211.64,6.615]
["bitfinex","SOLUSD",1731445551270,23.776884,211.7,211.64,6.615]
["bitfinex","SOLUSD",1731445551576,16.42901926,211.69,211.64,28.26315899]
["bitfinex","SOLUSD",1731445552360,16.42901926,211.69,211.64,30.15315899]
["bitfinex","SOLUSD",1731445552665,16.42901926,211.69,211.64,6.615]
["bitfinex","SOLUSD",1731445552875,16.42901926,211.69,211.64,30.15315899]
["bitfinex","SOLUSD",1731445553480,23.53815899,211.67,211.6,23.53815899]
["bitfinex","SOLUSD",1731445553685,23.776884,211.65,211.6,23.53815899]
["bitfinex","SOLUSD",1731445553973,23.776884,211.65,211.62,23.53815899]
["bitfinex","SOLUSD",1731445553974,0.98741926,211.64,211.62,23.53815899]
["bitfinex","SOLUSD",1731445554477,0.98741926,211.64,211.63,1.89]
["bitfinex","SOLUSD",1731445554972,0.98741926,211.67,211.63,6.6152]
["bitfinex","SOLUSD",1731445555188,0.98741926,211.67,211.66,23.53815899]
["bitfinex","SOLUSD",1731445555365,0.98741926,211.74,211.66,23.53815899]
["bitfinex","SOLUSD",1731445555679,0.98741926,211.74,211.69,23.53815899]
["bitfinex","SOLUSD",1731445556567,0.98741926,211.74,211.7,1.8894]
["bitfinex","SOLUSD",1731445556897,0.98741926,211.74,211.69,23.53815899]
["bitfinex","SOLUSD",1731445557174,0.98741926,211.74,211.72,23.53815899]
["bitfinex","SOLUSD",1731445557775,0.98741926,211.79,211.72,23.53815899]
["bitfinex","SOLUSD",1731445558568,0.98741926,211.79,211.75,1.889]
["bitfinex","SOLUSD",1731445558882,23.776884,211.78,211.75,1.889]
["bitfinex","SOLUSD",1731445559071,0.98741926,211.77,211.75,1.889]
["bitfinex","SOLUSD",1731445559580,0.98741926,211.77,211.76,23.53815899]
["bitfinex","SOLUSD",1731445559772,0.98741926,211.79,211.76,23.53815899]
["bitfinex","SOLUSD",1731445559985,0.98741926,211.79,211.78,23.53815899]
["bitfinex","SOLUSD",1731445560684,0.98741926,211.84,211.79,6.6102]
["bitfinex","SOLUSD",1731445560864,0.98741926,211.84,211.81,23.53815899]
["bitfinex","SOLUSD",1731445561675,24.76430326,211.87,211.83,23.53815899]
["bitfinex","SOLUSD",1731445561989,0.98741926,211.87,211.83,23.53815899]
["bitfinex","SOLUSD",1731445562487,5.70731926,211.87,211.81,28.25935899]
["bitfinex","SOLUSD",1731445562690,0.98741926,211.87,211.81,30.14775899]
["bitfinex","SOLUSD",1731445562987,0.98741926,211.87,211.83,23.53815899]
["bitfinex","SOLUSD",1731445563288,23.776884,211.86,211.83,23.53815899]
["bitfinex","SOLUSD",1731445563491,0.98741926,211.85,211.81,6.6096]
["bitfinex","SOLUSD",1731445563681,5.70571926,211.94,211.81,6.6096]
["bitfinex","SOLUSD",1731445563872,0.98741926,211.94,211.87,23.53815899]
["bitfinex","SOLUSD",1731445564570,0.98741926,211.94,211.89,23.53815899]
["bitfinex","SOLUSD",1731445565275,24.52557825,211.94,211.86,23.53815899]
["bitfinex","SOLUSD",1731445565892,24.52557825,211.94,211.88,23.53815899]
["bitfinex","SOLUSD",1731445565893,23.776884,211.93,211.88,23.53815899]
["bitfinex","SOLUSD",1731445566071,0.98741926,211.92,211.88,23.53815899]
["bitfinex","SOLUSD",1731445567079,0.98741926,211.92,211.9,23.53815899]
["bitfinex","SOLUSD",1731445567289,0.98741926,211.94,211.81,16.052]
["bitfinex","SOLUSD",1731445567495,0.98741926,211.94,211.87,23.53815899]
["bitfinex","SOLUSD",1731445567676,0.98741926,211.94,211.89,23.53815899]
["bitfinex","SOLUSD",1731445568077,5.70571926,211.94,211.89,23.53815899]
["bitfinex","SOLUSD",1731445568569,5.70571926,211.94,211.87,1.8878]
["bitfinex","SOLUSD",1731445568570,23.776884,211.93,211.87,1.8878]
["bitfinex","SOLUSD",1731445568769,0.98741926,211.92,211.87,25.42595899]
["bitfinex","SOLUSD",1731445568988,0.98741926,211.92,211.87,23.53815899]
["bitfinex","SOLUSD",1731445569180,23.776884,211.91,211.86,4.7199]
["bitfinex","SOLUSD",1731445569399,23.776884,211.87,211.77,23.53815899]
["bitfinex","SOLUSD",1731445569602,23.776884,211.83,211.75,23.53815899]
["bitfinex","SOLUSD",1731445569769,0.98741926,211.82,211.79,23.53815899]
["bitfinex","SOLUSD",1731445570100,39.227684,211.83,211.75,23.53815899]
["bitfinex","SOLUSD",1731445570271,0.98741926,211.82,211.77,23.53815899]
["bitfinex","SOLUSD",1731445571180,0.98741926,211.82,211.72,6.6124]
["bitfinex","SOLUSD",1731445571373,0.98741926,211.82,211.72,23.53815899]
["bitfinex","SOLUSD",1731445571374,23.53815899,211.79,211.72,23.53815899]
["bitfinex","SOLUSD",1731445571687,23.776884,211.81,211.74,23.53815899]
["bitfinex","SOLUSD",1731445571688,0.98741926,211.78,211.74,23.53815899]
["bitfinex","SOLUSD",1731445571992,0.98741926,211.78,211.72,25.42735899]
["bitfinex","SOLUSD",1731445572202,23.776884,211.77,211.71,4.7234]
["bitfinex","SOLUSD",1731445572371,0.98741926,211.76,211.7,23.53815899]
["bitfinex","SOLUSD",1731445572707,47.31504299,211.75,211.67,4.7242]
["bitfinex","SOLUSD",1731445572995,23.776884,211.73,211.67,4.7242]
["bitfinex","SOLUSD",1731445573197,0.98741926,211.72,211.67,6.6139]
["bitfinex","SOLUSD",1731445573502,0.98741926,211.72,211.67,4.7242]
["bitfinex","SOLUSD",1731445573807,0.98741926,211.72,211.68,25.42775899]
["bitfinex","SOLUSD",1731445574090,23.776884,211.71,211.66,23.53815899]
["bitfinex","SOLUSD",1731445574299,0.98741926,211.7,211.66,23.53815899]
["bitfinex","SOLUSD",1731445574493,0.98741926,211.7,211.65,1.8898]
["bitfinex","SOLUSD",1731445575285,23.776884,211.69,211.64,25.42805899]
["bitfinex","SOLUSD",1731445575585,0.98741926,211.68,211.64,25.42805899]
["bitfinex","SOLUSD",1731445576000,0.98741926,211.68,211.64,30.15305899]
["bitfinex","SOLUSD",1731445576390,23.776884,211.67,211.64,28.26315899]
["bitfinex","SOLUSD",1731445576600,0.98741926,211.66,211.64,6.615]
["bitfinex","SOLUSD",1731445576807,0.98741926,211.69,211.66,23.53815899]
["bitfinex","SOLUSD",1731445577391,0.98741926,211.69,211.64,30.15315899]
["bitfinex","SOLUSD",1731445577587,23.776884,211.68,211.64,4.725]
["bitfinex","SOLUSD",1731445577782,0.98741926,211.67,211.64,30.15315899]
["bitfinex","SOLUSD",1731445578499,0.98741926,211.67,211.64,4.725]
["bitfinex","SOLUSD",1731445579286,0.98741926,211.67,211.64,6.615]
["bitfinex","SOLUSD",1731445579798,0.98741926,211.67,211.64,30.15315899]
["bitfinex","SOLUSD",1731445580104,0.98741926,211.67,211.64,28.26315899]
["bitfinex","SOLUSD",1731445580573,0.98741926,211.67,211.66,23.53815899]
["bitfinex","SOLUSD",1731445580777,0.98741926,211.69,211.64,30.15315899]
["bitfinex","SOLUSD",1731445580977,23.776884,211.68,211.64,30.15315899]
["bitfinex","SOLUSD",1731445581193,0.98741926,211.67,211.64,30.15315899]
["bitfinex","SOLUSD",1731445581391,0.98741926,211.67,211.62,1.8901]
["bitfinex","SOLUSD",1731445581603,0.98741926,211.67,211.63,23.53815899]
["bitfinex","SOLUSD",1731445582180,0.98741926,211.69,211.64,1.89]
["bitfinex","SOLUSD",1731445582982,24.52557825,211.69,211.6,23.53815899]
["bitfinex","SOLUSD",1731445583182,23.53815899,211.65,211.57,4.7264]
["bitfinex","SOLUSD",1731445583403,23.776884,211.66,211.54,25.87282579]
["bitfinex","SOLUSD",1731445583404,23.53815899,211.63,211.54,25.87282579]
["bitfinex","SOLUSD",1731445583580,23.776884,211.66,211.56,23.53815899]
["bitfinex","SOLUSD",1731445583581,0.98741926,211.62,211.56,23.53815899]
["bitfinex","SOLUSD",1731445583981,0.98741926,211.62,211.54,2.3346668]
["bitfinex","SOLUSD",1731445584181,45.72325899,211.61,211.54,23.98202579]
["bitfinex","SOLUSD",1731445584402,0.98741926,211.6,211.54,23.98202579]
["bitfinex","SOLUSD",1731445584700,23.53815899,211.57,211.54,0.4438668]
["bitfinex","SOLUSD",1731445584877,0.98741926,211.56,211.54,0.4438668]
["bitfinex","SOLUSD",1731445585084,0.98741926,211.6,211.54,23.98202579]
["bitfinex","SOLUSD",1731445585280,23.776884,211.58,211.54,0.4438668]
["bitfinex","SOLUSD",1731445585616,0.98741926,211.57,211.54,0.4438668]
["bitfinex","SOLUSD",1731445585777,0.98741926,211.6,211.54,0.4438668]
["bitfinex","SOLUSD",1731445586182,0.98741926,211.6,211.55,1.8908]
["bitfinex","SOLUSD",1731445586806,0.98741926,211.6,211.55,6.6178]
["bitfinex","SOLUSD",1731445587702,0.98741926,211.6,211.56,23.53815899]
["bitfinex","SOLUSD",1731445588377,0.98741926,211.6,211.57,6.6171]
["bitfinex","SOLUSD",1731445589511,0.98741926,211.6,211.55,1.8907]
["bitfinex","SOLUSD",1731445589919,0.98741926,211.6,211.55,6.6177]
["bitfinex","SOLUSD",1731445590589,0.98741926,211.6,211.56,23.53815899]
["bitfinex","SOLUSD",1731445590983,0.98741926,211.6,211.55,6.6177]
["bitfinex","SOLUSD",1731445592007,0.98741926,211.6,211.56,23.53815899]
["bitfinex","SOLUSD",1731445592379,0.98741926,211.6,211.55,6.6177]
["bitfinex","SOLUSD",1731445592380,0.98741926,211.6,211.58,23.53815899]
["bitfinex","SOLUSD",1731445592583,0.98741926,211.65,211.58,23.53815899]
["bitfinex","SOLUSD",1731445592814,0.98741926,211.65,211.61,23.53815899]
["bitfinex","SOLUSD",1731445593005,0.98741926,211.65,211.59,23.53815899]
["bitfinex","SOLUSD",1731445593505,0.98741926,211.66,211.59,23.53815899]
["bitfinex","SOLUSD",1731445593692,0.98741926,211.66,211.63,23.53815899]
["bitfinex","SOLUSD",1731445594117,0.98741926,211.66,211.57,4.7265]
["bitfinex","SOLUSD",1731445594118,0.98741926,211.66,211.65,23.53815899]
["bitfinex","SOLUSD",1731445594407,0.98741926,211.66,211.65,25.42805899]
["bitfinex","SOLUSD",1731445594594,0.98741926,211.66,211.64,4.7249]
["bitfinex","SOLUSD",1731445595107,0.98741926,211.66,211.61,23.53815899]
["bitfinex","SOLUSD",1731445595108,0.98741926,211.66,211.62,1.8901]
["bitfinex","SOLUSD",1731445595486,0.98741926,211.66,211.62,6.6155]
["bitfinex","SOLUSD",1731445596898,0.98741926,211.66,211.54,0.5438668]
["bitfinex","SOLUSD",1731445596899,0.98741926,211.66,211.63,23.53815899]
["bitfinex","SOLUSD",1731445597912,0.98741926,211.66,211.61,23.53815899]
["bitfinex","SOLUSD",1731445598104,0.98741926,211.66,211.59,23.53815899]
["bitfinex","SOLUSD",1731445598492,0.98741926,211.66,211.61,23.53815899]
["bitfinex","SOLUSD",1731445598689,0.98741926,211.66,211.54,16.5161668]
["bitfinex","SOLUSD",1731445598889,0.98741926,211.66,211.62,23.53815899]
["bitfinex","SOLUSD",1731445599191,0.98741926,211.66,211.63,1.89]
["bitfinex","SOLUSD",1731445600321,0.98741926,211.66,211.64,23.53815899]
["bitfinex","SOLUSD",1731445601006,0.98741926,211.66,211.63,4.7252]
["bitfinex","SOLUSD",1731445601184,0.98741926,211.66,211.61,1.8901]
["bitfinex","SOLUSD",1731445603992,0.98741926,211.66,211.62,23.53815899]
["bitfinex","SOLUSD",1731445605317,0.98741926,211.66,211.64,23.53815899]
["bitfinex","SOLUSD",1731445606015,0.98741926,211.72,211.64,47.07631798]
["bitfinex","SOLUSD",1731445606201,0.98741926,211.72,211.69,23.53815899]
["bitfinex","SOLUSD",1731445607117,0.98741926,211.72,211.67,23.53815899]
["bitfinex","SOLUSD",1731445607495,0.98741926,211.72,211.68,1.8896]
["bitfinex","SOLUSD",1731445607689,0.98741926,211.72,211.67,4.7241]
["bitfinex","SOLUSD",1731445607892,0.98741926,211.72,211.67,6.6138]
["bitfinex","SOLUSD",1731445608112,15.5987,211.8,211.71,23.53815899]
["bitfinex","SOLUSD",1731445608113,0.98741926,211.73,211.71,23.53815899]
["bitfinex","SOLUSD",1731445608306,0.98741926,211.79,211.73,23.53815899]
["bitfinex","SOLUSD",1731445608500,30.7165632,211.78,211.71,23.53815899]
["bitfinex","SOLUSD",1731445608701,23.53815899,211.76,211.67,39.60055899]
["bitfinex","SOLUSD",1731445609017,0.98741926,211.75,211.67,39.60055899]
["bitfinex","SOLUSD",1731445609916,0.98741926,211.75,211.71,23.53815899]
["bitfinex","SOLUSD",1731445610121,0.98741926,211.77,211.71,23.53815899]
["bitfinex","SOLUSD",1731445610496,0.98741926,211.77,211.73,23.53815899]
["bitfinex","SOLUSD",1731445610908,0.98741926,211.77,211.75,23.53815899]
["bitfinex","SOLUSD",1731445611224,0.98741926,211.79,211.75,23.53815899]
["bitfinex","SOLUSD",1731445611522,0.98741926,211.79,211.78,23.53815899]
["bitfinex","SOLUSD",1731445611706,0.98741926,211.79,211.78,25.42685899]
["bitfinex","SOLUSD",1731445613603,0.98741926,211.83,211.78,30.14865899]
["bitfinex","SOLUSD",1731445613805,15.6877,211.86,211.82,23.53815899]
["bitfinex","SOLUSD",1731445613998,16.2618,211.91,211.85,23.53815899]
["bitfinex","SOLUSD",1731445614208,16.2618,211.91,211.88,23.53815899]
["bitfinex","SOLUSD",1731445614625,16.2618,211.91,211.78,16.1542]
["bitfinex","SOLUSD",1731445614626,16.2618,211.91,211.78,25.4979]
["bitfinex","SOLUSD",1731445614923,16.2618,211.91,211.86,23.53815899]
["bitfinex","SOLUSD",1731445615128,16.2618,211.91,211.88,23.53815899]
["bitfinex","SOLUSD",1731445615496,7.17265088,211.93,211.9,23.53815899]
["bitfinex","SOLUSD",1731445615697,7.17265088,211.93,211.82,16.1511]
["bitfinex","SOLUSD",1731445615916,0.98741926,211.96,211.91,23.53815899]
["bitfinex","SOLUSD",1731445616095,0.98741926,211.96,211.86,23.53815899]
["bitfinex","SOLUSD",1731445616096,0.98741926,211.96,211.95,23.53815899]
["bitfinex","SOLUSD",1731445616715,0.98741926,211.96,211.93,23.53815899]
["bitfinex","SOLUSD",1731445616909,0.98741926,211.96,211.91,23.53815899]
["bitfinex","SOLUSD",1731445617227,23.53815899,211.93,211.85,23.53815899]
["bitfinex","SOLUSD",1731445617396,47.31504299,211.89,211.82,6.6092]
["bitfinex","SOLUSD",1731445617604,0.98741926,211.88,211.82,6.6092]
["bitfinex","SOLUSD",1731445618708,0.98741926,211.88,211.74,0.1]
["bitfinex","SOLUSD",1731445619005,0.98741926,211.88,211.8,23.53815899]
["bitfinex","SOLUSD",1731445619206,23.776884,211.84,211.78,23.53815899]
["bitfinex","SOLUSD",1731445619421,0.98741926,211.83,211.76,23.53815899]
["bitfinex","SOLUSD",1731445619716,24.52557825,211.83,211.76,23.53815899]
["bitfinex","SOLUSD",1731445619919,24.52557825,211.83,211.81,23.53815899]
["bitfinex","SOLUSD",1731445619920,0.98741926,211.83,211.81,23.53815899]
["bitfinex","SOLUSD",1731445620120,0.98741926,211.89,211.82,23.53815899]
["bitfinex","SOLUSD",1731445620327,0.98741926,211.89,211.85,23.53815899]
["bitfinex","SOLUSD",1731445620526,23.53815899,211.88,211.8,23.53815899]
["bitfinex","SOLUSD",1731445620826,23.53815899,211.86,211.79,25.42675899]
["bitfinex","SOLUSD",1731445621021,0.98741926,211.85,211.79,25.42675899]
["bitfinex","SOLUSD",1731445621333,23.776884,211.84,211.79,25.42675899]
["bitfinex","SOLUSD",1731445621521,0.98741926,211.83,211.79,25.42675899]
["bitfinex","SOLUSD",1731445621721,0.98741926,211.86,211.81,23.53815899]
["bitfinex","SOLUSD",1731445622028,0.98741926,211.86,211.83,23.53815899]
["bitfinex","SOLUSD",1731445622204,0.98741926,211.89,211.85,23.53815899]
["bitfinex","SOLUSD",1731445622411,0.98741926,211.89,211.86,23.53815899]
["bitfinex","SOLUSD",1731445622917,0.98741926,211.89,211.87,23.53815899]
["bitfinex","SOLUSD",1731445623128,0.98741926,211.92,211.87,23.53815899]
["bitfinex","SOLUSD",1731445623429,0.98741926,211.92,211.89,23.53815899]
["bitfinex","SOLUSD",1731445623809,0.98741926,211.92,211.9,23.53815899]
["bitfinex","SOLUSD",1731445624223,0.98741926,211.92,211.86,6.6079]
["bitfinex","SOLUSD",1731445624224,0.98741926,211.92,211.88,23.53815899]
["bitfinex","SOLUSD",1731445624539,0.98741926,211.92,211.9,23.53815899]
["bitfinex","SOLUSD",1731445624715,0.98741926,211.92,211.89,23.53815899]
["bitfinex","SOLUSD",1731445624915,0.98741926,211.92,211.9,1.8876]
["bitfinex","SOLUSD",1731445626917,0.98741926,211.92,211.82,25.42645899]
["bitfinex","SOLUSD",1731445626918,47.31504299,211.91,211.82,25.42645899]
["bitfinex","SOLUSD",1731445627137,23.776884,211.86,211.81,4.721]
["bitfinex","SOLUSD",1731445627325,0.98741926,211.85,211.81,4.721]
["bitfinex","SOLUSD",1731445627632,0.98741926,211.85,211.83,23.53815899]
["bitfinex","SOLUSD",1731445627834,23.776884,211.9,211.84,23.53815899]
["bitfinex","SOLUSD",1731445628137,0.98741926,211.89,211.81,16.0518]
["bitfinex","SOLUSD",1731445628344,0.98741926,211.89,211.82,0.22549]
["bitfinex","SOLUSD",1731445628512,0.98741926,211.92,211.82,0.22549]
["bitfinex","SOLUSD",1731445628826,0.98741926,211.92,211.89,23.53815899]
["bitfinex","SOLUSD",1731445629336,0.98741926,211.92,211.87,23.53815899]
["bitfinex","SOLUSD",1731445629517,23.776884,211.91,211.86,23.53815899]
["bitfinex","SOLUSD",1731445629718,0.98741926,211.9,211.86,23.53815899]
["bitfinex","SOLUSD",1731445630032,0.98741926,211.9,211.85,23.53815899]
["bitfinex","SOLUSD",1731445630233,23.776884,211.89,211.85,23.53815899]
["bitfinex","SOLUSD",1731445630536,0.98741926,211.88,211.85,23.53815899]
["bitfinex","SOLUSD",1731445630743,23.776884,211.89,211.85,23.53815899]
["bitfinex","SOLUSD",1731445630916,23.776884,211.88,211.87,23.53815899]
["bitfinex","SOLUSD",1731445631115,0.98741926,211.92,211.87,23.53815899]
["bitfinex","SOLUSD",1731445631319,0.98741926,211.98,211.91,23.53815899]
["bitfinex","SOLUSD",1731445631629,0.98741926,211.98,211.95,23.53815899]
["bitfinex","SOLUSD",1731445631823,0.98741926,211.98,211.93,23.53815899]
["bitfinex","SOLUSD",1731445632435,0.98741926,211.99,211.93,23.53815899]
["bitfinex","SOLUSD",1731445632924,0.98741926,211.99,211.95,23.53815899]
["bitfinex","SOLUSD",1731445633425,23.776884,211.98,211.95,23.53815899]
["bitfinex","SOLUSD",1731445633629,23.776884,211.96,211.87,16.1474]
["bitfinex","SOLUSD",1731445633836,0.98741926,211.99,211.95,23.53815899]
["bitfinex","SOLUSD",1731445634023,0.98741926,211.99,211.98,23.53815899]
["bitfinex","SOLUSD",1731445634342,0.98741926,211.99,211.96,23.53815899]
["bitfinex","SOLUSD",1731445634550,0.98741926,211.99,211.94,23.53815899]
["bitfinex","SOLUSD",1731445634720,0.98741926,212.0,211.94,23.53815899]
["bitfinex","SOLUSD",1731445635122,23.776884,211.99,211.95,1.8872]
["bitfinex","SOLUSD",1731445635430,23.776884,211.97,211.95,1.8872]
["bitfinex","SOLUSD",1731445635632,23.776884,211.95,211.85,23.53815899]
["bitfinex","SOLUSD",1731445635826,23.776884,211.92,211.85,23.53815899]
["bitfinex","SOLUSD",1731445636024,23.776884,211.9,211.87,23.53815899]
["bitfinex","SOLUSD",1731445637021,23.776884,211.9,211.85,23.53815899]
["bitfinex","SOLUSD",1731445637247,23.776884,211.88,211.84,4.7204]
["bitfinex","SOLUSD",1731445637549,23.776884,211.86,211.84,6.6086]
["bitfinex","SOLUSD",1731445638043,0.98741926,211.88,211.85,23.53815899]
["bitfinex","SOLUSD",1731445638244,24.76430326,211.92,211.85,23.53815899]
["bitfinex","SOLUSD",1731445638428,24.76430326,211.92,211.84,6.6086]
["bitfinex","SOLUSD",1731445638429,23.776884,211.9,211.84,6.6086]
["bitfinex","SOLUSD",1731445638626,23.776884,211.88,211.81,23.53815899]
["bitfinex","SOLUSD",1731445638926,24.52557825,211.89,211.81,23.53815899]
["bitfinex","SOLUSD",1731445638927,23.776884,211.86,211.81,23.53815899]
["bitfinex","SOLUSD",1731445639139,23.776884,211.84,211.82,1.8883]
["bitfinex","SOLUSD",1731445640059,23.776884,211.82,211.79,23.53815899]
["bitfinex","SOLUSD",1731445640339,23.776884,211.8,211.77,1.8887]
["bitfinex","SOLUSD",1731445640940,23.776884,211.8,211.77,6.6108]
["bitfinex","SOLUSD",1731445641148,23.776884,211.8,211.77,30.14895899]
["bitfinex","SOLUSD",1731445642837,23.776884,211.83,211.77,30.14895899]
["bitfinex","SOLUSD",1731445643035,23.776884,211.81,211.77,30.14895899]
["bitfinex","SOLUSD",1731445643230,23.776884,211.79,211.77,30.14895899]
["bitfinex","SOLUSD",1731445644547,23.776884,211.83,211.77,28.26025899]
["bitfinex","SOLUSD",1731445644731,27.2848,211.91,211.82,23.53815899]
["bitfinex","SOLUSD",1731445644732,7.63551926,211.9,211.82,23.53815899]
["bitfinex","SOLUSD",1731445644935,7.63551926,211.9,211.84,23.53815899]
["bitfinex","SOLUSD",1731445645138,7.18055246,211.89,211.82,23.53815899]
["bitfinex","SOLUSD",1731445645450,0.98741926,211.88,211.82,23.53815899]
["bitfinex","SOLUSD",1731445646447,23.776884,211.87,211.83,1.8883]
["bitfinex","SOLUSD",1731445646647,23.776884,211.85,211.83,1.8883]
["bitfinex","SOLUSD",1731445647149,23.776884,211.87,211.84,23.53815899]
["bitfinex","SOLUSD",1731445647529,23.776884,211.87,211.86,23.53815899]
["bitfinex","SOLUSD",1731445647854,23.776884,211.87,211.85,23.53815899]
["bitfinex","SOLUSD",1731445648631,23.776884,211.87,211.85,25.42615899]
["bitfinex","SOLUSD",1731445649031,23.776884,211.85,211.83,30.14705899]
["bitfinex","SOLUSD",1731445649238,23.776884,211.85,211.84,23.53815899]
["bitfinex","SOLUSD",1731445650130,23.776884,211.87,211.85,1.8881]
["bitfinex","SOLUSD",1731445651948,0.98741926,211.95,211.86,23.53815899]
["bitfinex","SOLUSD",1731445652142,0.98741926,211.95,211.9,23.53815899]
["bitfinex","SOLUSD",1731445652344,8.16640737,211.95,211.9,23.53815899]
["bitfinex","SOLUSD",1731445653354,7.17898811,211.95,211.92,23.53815899]
["bitfinex","SOLUSD",1731445653567,15.1111,211.97,211.94,23.53815899]
["bitfinex","SOLUSD",1731445653753,6.5338,211.99,211.96,23.53815899]
["bitfinex","SOLUSD",1731445653956,7.52121926,211.99,211.96,23.53815899]
["bitfinex","SOLUSD",1731445654258,23.53815899,211.97,211.9,28.25735899]
["bitfinex","SOLUSD",1731445654429,7.52121926,211.99,211.86,28.25805899]
["bitfinex","SOLUSD",1731445654430,23.53815899,211.95,211.86,28.25805899]
["bitfinex","SOLUSD",1731445654634,16.3007,211.9,211.81,9.4423]
["bitfinex","SOLUSD",1731445654848,0.98741926,211.89,211.82,23.53815899]
["bitfinex","SOLUSD",1731445655065,23.53815899,211.85,211.78,23.53815899]
["bitfinex","SOLUSD",1731445655352,23.776884,211.83,211.78,23.53815899]
["bitfinex","SOLUSD",1731445655552,23.53815899,211.85,211.76,23.53815899]
["bitfinex","SOLUSD",1731445655553,23.776884,211.81,211.76,23.53815899]
["bitfinex","SOLUSD",1731445655934,23.776884,211.83,211.78,23.53815899]
["bitfinex","SOLUSD",1731445656166,23.776884,211.81,211.78,23.53815899]
["bitfinex","SOLUSD",1731445656330,23.776884,211.83,211.78,23.53815899]
["bitfinex","SOLUSD",1731445656536,23.776884,211.81,211.78,23.53815899]
["bitfinex","SOLUSD",1731445656930,23.776884,211.83,211.78,23.53815899]
["bitfinex","SOLUSD",1731445657154,23.776884,211.81,211.78,23.53815899]
["bitfinex","SOLUSD",1731445657464,23.776884,211.84,211.75,0.12549]
["bitfinex","SOLUSD",1731445657636,0.98741926,211.86,211.82,23.53815899]
["bitfinex","SOLUSD",1731445657950,6.2182,211.87,211.82,23.53815899]
["bitfinex","SOLUSD",1731445657951,7.20561926,211.87,211.82,23.53815899]
["bitfinex","SOLUSD",1731445658156,7.20561926,211.87,211.83,1.8883]
["bitfinex","SOLUSD",1731445658356,7.20561926,211.87,211.82,4.7208]
["bitfinex","SOLUSD",1731445658949,30.74377825,211.87,211.82,4.7208]
["bitfinex","SOLUSD",1731445659258,23.776884,211.86,211.82,4.7208]
["bitfinex","SOLUSD",1731445659444,23.776884,211.84,211.82,4.7208]
["bitfinex","SOLUSD",1731445659638,24.76430326,211.83,211.82,4.7208]
["bitfinex","SOLUSD",1731445659876,23.776884,211.83,211.8,23.53815899]
["bitfinex","SOLUSD",1731445660048,23.776884,211.84,211.79,6.6101]
["bitfinex","SOLUSD",1731445660255,23.776884,211.84,211.83,23.53815899]
["bitfinex","SOLUSD",1731445660737,23.776884,211.85,211.82,23.53815899]
["bitfinex","SOLUSD",1731445661256,23.776884,211.85,211.83,23.53815899]
["bitfinex","SOLUSD",1731445661638,23.776884,211.85,211.82,25.42645899]
["bitfinex","SOLUSD",1731445661847,0.98741926,211.84,211.82,1.8883]
["bitfinex","SOLUSD",1731445662045,0.98741926,211.84,211.8,1.8885]
["bitfinex","SOLUSD",1731445662046,23.776884,211.83,211.8,1.8885]
["bitfinex","SOLUSD",1731445662253,23.776884,211.81,211.8,1.8885]
["bitfinex","SOLUSD",1731445663040,23.776884,211.81,211.79,6.6102]
["bitfinex","SOLUSD",1731445665067,4.7216,211.79,211.64,18.874116]
["bitfinex","SOLUSD",1731445665261,23.53815899,211.72,211.64,23.53815899]
["bitfinex","SOLUSD",1731445665443,23.53815899,211.7,211.62,23.53815899]
["bitfinex","SOLUSD",1731445665741,23.776884,211.68,211.62,23.53815899]
["bitfinex","SOLUSD",1731445666158,23.776884,211.7,211.66,23.53815899]
["bitfinex","SOLUSD",1731445666343,23.53815899,211.74,211.6,11.342]
["bitfinex","SOLUSD",1731445666344,23.53815899,211.78,211.68,23.53815899]
["bitfinex","SOLUSD",1731445666539,24.76430326,211.77,211.7,23.53815899]
["bitfinex","SOLUSD",1731445666736,24.76430326,211.77,211.72,23.53815899]
["bitfinex","SOLUSD",1731445666955,23.776884,211.77,211.72,23.53815899]
["bitfinex","SOLUSD",1731445667169,24.76430326,211.79,211.73,1.8891]
["bitfinex","SOLUSD",1731445667841,21.4462,211.8,211.74,23.53815899]
["bitfinex","SOLUSD",1731445668662,0.98741926,211.79,211.74,23.53815899]
["bitfinex","SOLUSD",1731445668859,21.4462,211.8,211.74,23.53815899]
["bitfinex","SOLUSD",1731445669042,21.4462,211.8,211.75,6.6115]
["bitfinex","SOLUSD",1731445669364,23.776884,211.79,211.75,6.6115]
["bitfinex","SOLUSD",1731445669674,21.4462,211.8,211.68,21.8895]
["bitfinex","SOLUSD",1731445669675,23.53815899,211.76,211.68,21.8895]
["bitfinex","SOLUSD",1731445669842,23.53815899,211.74,211.68,1.8895]
["bitfinex","SOLUSD",1731445670039,23.776884,211.72,211.68,6.6136]
["bitfinex","SOLUSD",1731445670346,23.776884,211.7,211.68,6.6136]
["bitfinex","SOLUSD",1731445670539,0.98741926,211.73,211.68,6.6136]
["bitfinex","SOLUSD",1731445670754,23.776884,211.72,211.68,6.6136]
["bitfinex","SOLUSD",1731445670950,23.776884,211.73,211.68,6.6136]
["bitfinex","SOLUSD",1731445671465,23.776884,211.75,211.68,30.15175899]
["bitfinex","SOLUSD",1731445671638,0.98741926,211.74,211.68,30.15175899]
["bitfinex","SOLUSD",1731445671841,23.776884,211.73,211.65,23.53815899]
["bitfinex","SOLUSD",1731445672063,23.776884,211.71,211.65,23.53815899]
["bitfinex","SOLUSD",1731445672951,23.776884,211.71,211.63,4.725]
["bitfinex","SOLUSD",1731445672952,23.776884,211.69,211.63,4.725]
["bitfinex","SOLUSD",1731445673149,23.776884,211.69,211.64,23.53815899]
["bitfinex","SOLUSD",1731445673961,0.98741926,211.7,211.66,23.53815899]
["bitfinex","SOLUSD",1731445674175,47.31504299,211.7,211.56,31.4442]
["bitfinex","SOLUSD",1731445674364,23.776884,211.68,211.59,0.1]
["bitfinex","SOLUSD",1731445674671,23.776884,211.66,211.63,23.53815899]
["bitfinex","SOLUSD",1731445674853,0.98741926,211.65,211.59,23.53815899]
["bitfinex","SOLUSD",1731445675164,23.776884,211.64,211.6,6.6161]
["bitfinex","SOLUSD",1731445676569,27.4199,211.69,211.61,23.53815899]
["bitfinex","SOLUSD",1731445676570,0.98741926,211.68,211.61,23.53815899]
["bitfinex","SOLUSD",1731445676764,23.776884,211.67,211.61,23.53815899]
["bitfinex","SOLUSD",1731445677273,23.776884,211.65,211.61,23.53815899]
["bitfinex","SOLUSD",1731445677575,23.776884,211.65,211.62,6.6155]
["bitfinex","SOLUSD",1731445677744,22.696,211.69,211.62,6.6155]
["bitfinex","SOLUSD",1731445677745,23.776884,211.67,211.62,6.6155]
["bitfinex","SOLUSD",1731445677941,23.776884,211.65,211.62,30.15365899]
["bitfinex","SOLUSD",1731445678146,23.776884,211.67,211.62,30.15365899]
["bitfinex","SOLUSD",1731445678355,0.98741926,211.66,211.62,30.15365899]
["bitfinex","SOLUSD",1731445678542,23.776884,211.65,211.57,16.0702]
["bitfinex","SOLUSD",1731445678769,23.776884,211.63,211.6,23.53815899]
["bitfinex","SOLUSD",1731445679070,23.776884,211.65,211.63,23.53815899]
["bitfinex","SOLUSD",1731445679266,23.776884,211.63,211.57,4.7265]
["bitfinex","SOLUSD",1731445679444,47.31504299,211.58,211.57,4.7265]
["bitfinex","SOLUSD",1731445679861,23.776884,211.58,211.57,6.6171]
["bitfinex","SOLUSD",1731445680265,23.776884,211.58,211.57,4.7265]
["bitfinex","SOLUSD",1731445680452,23.776884,211.58,211.57,6.6171]
["bitfinex","SOLUSD",1731445680652,23.776884,211.58,211.57,4.7265]
["bitfinex","SOLUSD",1731445681649,46.750584,211.57,211.54,0.4438668]
["bitfinex","SOLUSD",1731445681878,47.31504299,211.55,211.54,0.4438668]
["bitfinex","SOLUSD",1731445682347,47.31504299,211.55,211.48,1.8914]
["bitfinex","SOLUSD",1731445682550,0.98741926,211.54,211.48,30.15805899]
["bitfinex","SOLUSD",1731445682755,46.51185899,211.57,211.48,30.15805899]
["bitfinex","SOLUSD",1731445682756,0.98741926,211.56,211.52,23.53815899]
["bitfinex","SOLUSD",1731445682964,0.98741926,211.61,211.54,23.53815899]
["bitfinex","SOLUSD",1731445683367,0.98741926,211.61,211.56,23.53815899]
["bitfinex","SOLUSD",1731445683664,0.98741926,211.63,211.57,23.53815899]
["bitfinex","SOLUSD",1731445683864,0.98741926,211.63,211.59,23.53815899]
["bitfinex","SOLUSD",1731445684070,0.98741926,211.67,211.59,23.53815899]
["bitfinex","SOLUSD",1731445684270,0.98741926,211.67,211.6,23.53815899]
["bitfinex","SOLUSD",1731445684656,0.98741926,211.67,211.61,6.6158]
["bitfinex","SOLUSD",1731445685266,0.98741926,211.67,211.61,4.7256]
["bitfinex","SOLUSD",1731445685654,0.98741926,211.67,211.62,23.53815899]
["bitfinex","SOLUSD",1731445686158,0.98741926,211.68,211.62,23.53815899]
["bitfinex","SOLUSD",1731445686876,23.776884,211.67,211.63,6.6152]
["bitfinex","SOLUSD",1731445687064,22.0367,211.74,211.66,23.53815899]
["bitfinex","SOLUSD",1731445687380,23.53815899,211.71,211.64,23.53815899]
["bitfinex","SOLUSD",1731445687562,0.98741926,211.7,211.64,23.53815899]
["bitfinex","SOLUSD",1731445687881,0.98741926,211.7,211.65,23.53815899]
["bitfinex","SOLUSD",1731445688066,0.98741926,211.7,211.66,23.53815899]
["bitfinex","SOLUSD",1731445688246,0.98741926,211.7,211.66,25.42795899]
["bitfinex","SOLUSD",1731445688446,23.776884,211.69,211.66,25.42795899]
["bitfinex","SOLUSD",1731445688677,23.776884,211.67,211.66,25.42795899]
["bitfinex","SOLUSD",1731445689166,23.776884,211.67,211.66,23.53815899]
["bitfinex","SOLUSD",1731445689872,23.776884,211.67,211.63,6.6152]
["bitfinex","SOLUSD",1731445690075,0.98741926,211.66,211.64,23.53815899]
["bitfinex","SOLUSD",1731445690371,23.776884,211.65,211.64,23.53815899]
["bitfinex","SOLUSD",1731445691047,23.776884,211.65,211.57,36.19569]
["bitfinex","SOLUSD",1731445691259,23.776884,211.65,211.64,23.53815899]
["bitfinex","SOLUSD",1731445692371,23.776884,211.7,211.64,23.53815899]
["bitfinex","SOLUSD",1731445692575,0.98741926,211.69,211.59,0.1]
["bitfinex","SOLUSD",1731445692760,0.98741926,211.73,211.68,23.53815899]
["bitfinex","SOLUSD",1731445692963,0.98741926,211.73,211.69,23.53815899]
["bitfinex","SOLUSD",1731445693167,0.98741926,211.73,211.7,30.15115899]
["bitfinex","SOLUSD",1731445693863,0.98741926,211.73,211.7,6.613]
["bitfinex","SOLUSD",1731445694769,23.776884,211.72,211.7,6.613]
["bitfinex","SOLUSD",1731445695257,23.776884,211.72,211.64,9.4499]
["bitfinex","SOLUSD",1731445695258,23.776884,211.7,211.65,6.6145]
["bitfinex","SOLUSD",1731445695457,23.776884,211.68,211.65,4.7246]
["bitfinex","SOLUSD",1731445695670,0.98741926,211.67,211.65,30.15265899]
["bitfinex","SOLUSD",1731445695862,23.776884,211.71,211.66,23.53815899]
["bitfinex","SOLUSD",1731445696068,23.776884,211.69,211.65,30.15265899]
["bitfinex","SOLUSD",1731445696270,23.776884,211.67,211.65,30.15265899]
["bitfinex","SOLUSD",1731445696470,23.776884,211.67,211.66,23.53815899]
["bitfinex","SOLUSD",1731445698887,23.776884,211.67,211.64,23.53815899]
["bitfinex","SOLUSD",1731445699479,0.98741926,211.66,211.62,23.53815899]
["bitfinex","SOLUSD",1731445699955,23.776884,211.69,211.65,23.53815899]
["bitfinex","SOLUSD",1731445700152,23.776884,211.67,211.66,23.53815899]
["bitfinex","SOLUSD",1731445700560,23.776884,211.66,211.51,6.2866]
["bitfinex","SOLUSD",1731445700764,52.04004299,211.64,211.56,23.53815899]
["bitfinex","SOLUSD",1731445701060,23.776884,211.62,211.56,23.53815899]
["bitfinex","SOLUSD",1731445701364,23.776884,211.6,211.56,23.53815899]
["bitfinex","SOLUSD",1731445701674,23.776884,211.58,211.54,4.7271]
["bitfinex","SOLUSD",1731445701892,23.776884,211.58,211.56,23.53815899]
["bitfinex","SOLUSD",1731445702057,23.776884,211.57,211.56,23.53815899]
["bitfinex","SOLUSD",1731445702375,23.776884,211.57,211.54,23.53815899]
["bitfinex","SOLUSD",1731445703080,23.776884,211.57,211.55,6.6178]
["bitfinex","SOLUSD",1731445704082,24.76430326,211.56,211.51,4.7277]
["bitfinex","SOLUSD",1731445704278,24.76430326,211.56,211.51,6.6188]
["bitfinex","SOLUSD",1731445705159,24.76430326,211.56,211.52,23.53815899]
["bitfinex","SOLUSD",1731445706260,0.98741926,211.62,211.57,0.1]
["bitfinex","SOLUSD",1731445706488,0.98741926,211.69,211.61,23.53815899]
["bitfinex","SOLUSD",1731445706664,0.98741926,211.74,211.67,23.53815899]
["bitfinex","SOLUSD",1731445706856,8.17587466,211.74,211.69,23.53815899]
["bitfinex","SOLUSD",1731445707059,8.17587466,211.74,211.71,23.53815899]
["bitfinex","SOLUSD",1731445707260,0.98741926,211.74,211.71,23.53815899]
["bitfinex","SOLUSD",1731445707471,31.71369662,211.77,211.7,6.613]
["bitfinex","SOLUSD",1731445707860,8.17553763,211.77,211.7,6.613]
["bitfinex","SOLUSD",1731445708077,0.98741926,211.77,211.73,23.53815899]
["bitfinex","SOLUSD",1731445708579,0.98741926,211.79,211.75,23.53815899]
["bitfinex","SOLUSD",1731445709276,0.98741926,211.79,211.75,25.42705899]
["bitfinex","SOLUSD",1731445709464,0.98741926,211.8,211.75,25.42705899]
["bitfinex","SOLUSD",1731445709971,0.98741926,211.8,211.77,23.53815899]
["bitfinex","SOLUSD",1731445710171,23.63815899,211.89,211.79,23.53815899]
["bitfinex","SOLUSD",1731445710372,0.98741926,211.88,211.81,23.53815899]
["bitfinex","SOLUSD",1731445710576,8.17182774,211.88,211.81,23.53815899]
["bitfinex","SOLUSD",1731445711073,8.17182774,211.88,211.79,23.53815899]
["bitfinex","SOLUSD",1731445711282,23.53815899,211.87,211.79,23.53815899]
["bitfinex","SOLUSD",1731445711470,0.98741926,211.86,211.79,25.42675899]
["bitfinex","SOLUSD",1731445711670,0.98741926,211.87,211.83,23.53815899]
["bitfinex","SOLUSD",1731445712977,0.98741926,211.87,211.83,25.42635899]
["bitfinex","SOLUSD",1731445712978,23.776884,211.86,211.83,25.42635899]
["bitfinex","SOLUSD",1731445713388,0.98741926,211.87,211.83,25.42635899]
["bitfinex","SOLUSD",1731445713684,7.18440848,211.88,211.83,30.14705899]
["bitfinex","SOLUSD",1731445714578,23.776884,211.87,211.83,30.14705899]
["bitfinex","SOLUSD",1731445714959,23.776884,211.85,211.78,28.25995899]
["bitfinex","SOLUSD",1731445715163,23.776884,211.83,211.78,30.14865899]
["bitfinex","SOLUSD",1731445715383,23.776884,211.81,211.78,4.7218]
["bitfinex","SOLUSD",1731445716178,0.98741926,211.8,211.76,23.53815899]
["bitfinex","SOLUSD",1731445716377,23.776884,211.79,211.71,1.8893]
["bitfinex","SOLUSD",1731445716682,23.776884,211.77,211.71,30.15085899]
["bitfinex","SOLUSD",1731445719169,23.776884,211.77,211.73,23.53815899]
["bitfinex","SOLUSD",1731445719777,23.776884,211.77,211.75,23.53815899]
["bitfinex","SOLUSD",1731445720289,23.776884,211.79,211.75,23.53815899]
["bitfinex","SOLUSD",1731445720481,6.5114,211.81,211.73,23.53815899]
["bitfinex","SOLUSD",1731445720482,23.776884,211.77,211.73,23.53815899]
["bitfinex","SOLUSD",1731445720681,23.776884,211.75,211.71,23.53815899]
["bitfinex","SOLUSD",1731445721291,23.776884,211.77,211.71,23.53815899]
["bitfinex","SOLUSD",1731445721676,23.776884,211.75,211.71,23.53815899]
["bitfinex","SOLUSD",1731445722677,0.98741926,211.74,211.69,23.53815899]
["bitfinex","SOLUSD",1731445722877,47.31504299,211.73,211.67,23.53815899]
["bitfinex","SOLUSD",1731445723086,23.776884,211.71,211.67,23.53815899]
["bitfinex","SOLUSD",1731445723678,23.776884,211.73,211.67,23.53815899]
["bitfinex","SOLUSD",1731445723894,23.776884,211.71,211.67,23.53815899]
["bitfinex","SOLUSD",1731445724498,23.776884,211.71,211.67,25.42785899]
["bitfinex","SOLUSD",1731445724699,4.7224,211.76,211.7,23.53815899]
["bitfinex","SOLUSD",1731445724875,24.76430326,211.75,211.7,23.53815899]
["bitfinex","SOLUSD",1731445725589,24.76430326,211.75,211.63,1.89]
["bitfinex","SOLUSD",1731445725785,23.53815899,211.69,211.63,1.89]
["bitfinex","SOLUSD",1731445725983,24.76430326,211.68,211.62,4.7253]
["bitfinex","SOLUSD",1731445726389,29.48840326,211.68,211.62,6.6154]
["bitfinex","SOLUSD",1731445726889,24.76430326,211.68,211.62,30.15355899]
["bitfinex","SOLUSD",1731445727196,24.76430326,211.68,211.64,23.53815899]
["bitfinex","SOLUSD",1731445727585,24.76430326,211.68,211.63,23.53815899]
["bitfinex","SOLUSD",1731445728691,24.76430326,211.68,211.62,23.53815899]
["bitfinex","SOLUSD",1731445729895,24.76430326,211.68,211.63,23.53815899]
["bitfinex","SOLUSD",1731445730094,24.76430326,211.68,211.63,25.42815899]
["bitfinex","SOLUSD",1731445730282,4.7231,211.73,211.66,23.53815899]
["bitfinex","SOLUSD",1731445730484,4.7231,211.73,211.63,6.6152]
["bitfinex","SOLUSD",1731445730485,24.76430326,211.72,211.68,23.53815899]
["bitfinex","SOLUSD",1731445730688,10.9359,211.75,211.71,23.53815899]
["bitfinex","SOLUSD",1731445730889,11.92331926,211.75,211.63,6.6152]
["bitfinex","SOLUSD",1731445731080,23.53815899,211.7,211.63,6.6152]
["bitfinex","SOLUSD",1731445731288,23.53815899,211.7,211.63,30.15335899]
["bitfinex","SOLUSD",1731445731510,23.53815899,211.72,211.63,30.15335899]
["bitfinex","SOLUSD",1731445731807,0.98741926,211.71,211.65,23.53815899]
["bitfinex","SOLUSD",1731445732188,23.776884,211.7,211.65,23.53815899]
["bitfinex","SOLUSD",1731445732483,23.776884,211.7,211.65,25.42795899]
["bitfinex","SOLUSD",1731445732995,23.776884,211.7,211.65,30.15265899]
["bitfinex","SOLUSD",1731445733194,24.76430326,211.72,211.65,30.15265899]
["bitfinex","SOLUSD",1731445733508,24.76430326,211.72,211.65,6.6145]
["bitfinex","SOLUSD",1731445733701,48.30246225,211.72,211.65,30.15265899]
["bitfinex","SOLUSD",1731445734003,23.776884,211.69,211.63,23.53815899]
["bitfinex","SOLUSD",1731445734208,0.98741926,211.68,211.63,23.53815899]
["bitfinex","SOLUSD",1731445734587,0.98741926,211.68,211.63,25.42815899]
["bitfinex","SOLUSD",1731445734790,23.776884,211.67,211.63,25.42815899]
["bitfinex","SOLUSD",1731445735290,23.776884,211.67,211.63,1.89]
["bitfinex","SOLUSD",1731445735899,23.776884,211.67,211.62,1.8901]
["bitfinex","SOLUSD",1731445736407,24.52557825,211.74,211.65,23.53815899]
["bitfinex","SOLUSD",1731445736606,23.776884,211.73,211.67,23.53815899]
["bitfinex","SOLUSD",1731445736908,23.776884,211.71,211.67,23.53815899]
["bitfinex","SOLUSD",1731445737100,0.98741926,211.72,211.67,23.53815899]
["bitfinex","SOLUSD",1731445737302,0.98741926,211.73,211.67,23.53815899]
["bitfinex","SOLUSD",1731445738005,18.12358708,211.75,211.71,23.53815899]
["bitfinex","SOLUSD",1731445738006,13.40088708,211.75,211.71,23.53815899]
["bitfinex","SOLUSD",1731445738196,13.40088708,211.75,211.5,0.1]
["bitfinex","SOLUSD",1731445738197,0.1,211.7,211.5,0.1]
["bitfinex","SOLUSD",1731445738393,23.53815899,211.63,211.55,23.53815899]
["bitfinex","SOLUSD",1731445738601,23.53815899,211.61,211.53,23.53815899]
["bitfinex","SOLUSD",1731445738804,0.98741926,211.6,211.52,14.72629497]
["bitfinex","SOLUSD",1731445739300,15.7035,211.62,211.56,14.72629497]
["bitfinex","SOLUSD",1731445739505,15.7035,211.62,211.58,14.72629497]
["bitfinex","SOLUSD",1731445739810,23.776884,211.63,211.58,14.72629497]
["bitfinex","SOLUSD",1731445740608,0.98741926,211.62,211.56,14.72629497]
["bitfinex","SOLUSD",1731445740816,23.776884,211.61,211.54,14.72629497]
["bitfinex","SOLUSD",1731445741017,23.776884,211.59,211.54,14.72629497]
["bitfinex","SOLUSD",1731445741508,28.502984,211.59,211.52,14.72629497]
["bitfinex","SOLUSD",1731445741718,38.50317897,211.57,211.49,4.7283]
["bitfinex","SOLUSD",1731445741923,23.776884,211.55,211.5,14.72629497]
["bitfinex","SOLUSD",1731445742299,23.776884,211.57,211.5,14.72629497]
["bitfinex","SOLUSD",1731445742612,23.776884,211.55,211.5,14.72629497]
["bitfinex","SOLUSD",1731445742803,23.776884,211.57,211.5,23.56578478]
["bitfinex","SOLUSD",1731445742993,23.776884,211.55,211.5,23.56578478]
["bitfinex","SOLUSD",1731445743190,23.776884,211.55,211.51,1.8911]
["bitfinex","SOLUSD",1731445743413,23.776884,211.57,211.51,1.8911]
["bitfinex","SOLUSD",1731445743617,23.776884,211.6,211.54,23.56578478]
["bitfinex","SOLUSD",1731445743798,24.76430326,211.6,211.54,23.56578478]
["bitfinex","SOLUSD",1731445745304,24.76430326,211.6,211.54,30.18378478]
["bitfinex","SOLUSD",1731445745514,24.76430326,211.6,211.57,23.56578478]
["bitfinex","SOLUSD",1731445746300,0.98741926,211.64,211.55,0.12549]
["bitfinex","SOLUSD",1731445746623,6.6444,211.66,211.55,0.12549]
["bitfinex","SOLUSD",1731445746624,0.98741926,211.65,211.61,23.56578478]
["bitfinex","SOLUSD",1731445746998,17.28781926,211.67,211.55,0.12549]
["bitfinex","SOLUSD",1731445747318,17.28781926,211.67,211.61,23.56578478]
["bitfinex","SOLUSD",1731445747709,23.56578478,211.63,211.56,4.7267]
["bitfinex","SOLUSD",1731445747906,23.56578478,211.59,211.52,23.56578478]
["bitfinex","SOLUSD",1731445748099,23.56578478,211.57,211.51,4.7277]
["bitfinex","SOLUSD",1731445748299,23.66578478,211.64,211.49,1.8913]
["bitfinex","SOLUSD",1731445748300,23.776884,211.54,211.49,1.8913]
["bitfinex","SOLUSD",1731445748518,24.76430326,211.54,211.49,1.8913]
["bitfinex","SOLUSD",1731445749113,24.76430326,211.54,211.47,4.7286]
["bitfinex","SOLUSD",1731445749114,48.33008804,211.54,211.47,4.7286]
["bitfinex","SOLUSD",1731445749323,23.776884,211.52,211.47,6.62]
["bitfinex","SOLUSD",1731445749494,23.776884,211.52,211.47,4.7286]
["bitfinex","SOLUSD",1731445750629,23.776884,211.52,211.47,30.18588478]
["bitfinex","SOLUSD",1731445750924,24.76430326,211.53,211.47,30.18588478]
["bitfinex","SOLUSD",1731445751100,48.33008804,211.53,211.47,6.6201]
["bitfinex","SOLUSD",1731445752519,23.776884,211.55,211.51,23.56578478]
["bitfinex","SOLUSD",1731445752725,23.776884,211.55,211.45,0.12549]
["bitfinex","SOLUSD",1731445752726,23.776884,211.55,211.5,23.56578478]
["bitfinex","SOLUSD",1731445752921,13.8377342,211.59,211.52,23.56578478]
["bitfinex","SOLUSD",1731445753223,0.98741926,211.58,211.52,23.56578478]
["bitfinex","SOLUSD",1731445754102,23.776884,211.57,211.52,23.56578478]
["bitfinex","SOLUSD",1731445754429,23.776884,211.58,211.53,23.56578478]
["bitfinex","SOLUSD",1731445754800,23.776884,211.58,211.53,1.8909]
["bitfinex","SOLUSD",1731445755815,23.776884,211.58,211.54,23.56578478]
["bitfinex","SOLUSD",1731445756204,0.98741926,211.64,211.58,0.12549]
["bitfinex","SOLUSD",1731445756515,0.98741926,211.69,211.63,23.56578478]
["bitfinex","SOLUSD",1731445756904,7.37101926,211.7,211.59,0.1]
["bitfinex","SOLUSD",1731445757098,15.7178,211.71,211.67,23.56578478]
["bitfinex","SOLUSD",1731445757298,15.7178,211.71,211.59,0.1]
["bitfinex","SOLUSD",1731445757519,23.56578478,211.66,211.58,23.56578478]
["bitfinex","SOLUSD",1731445757700,24.55320404,211.65,211.59,1.8904]
["bitfinex","SOLUSD",1731445757899,0.98741926,211.65,211.58,23.56578478]
["bitfinex","SOLUSD",1731445758205,28.28998478,211.68,211.6,23.56578478]
["bitfinex","SOLUSD",1731445758411,0.98741926,211.67,211.6,23.56578478]
["bitfinex","SOLUSD",1731445758919,23.776884,211.66,211.6,23.56578478]
["bitfinex","SOLUSD",1731445759216,23.56578478,211.63,211.57,4.7264]
["bitfinex","SOLUSD",1731445759417,47.34266878,211.62,211.57,4.7264]
["bitfinex","SOLUSD",1731445759611,23.56578478,211.58,211.51,23.56578478]
["bitfinex","SOLUSD",1731445759796,24.76430326,211.57,211.51,23.56578478]
["bitfinex","SOLUSD",1731445760210,24.76430326,211.57,211.5,23.56578478]
["bitfinex","SOLUSD",1731445760428,48.33008804,211.57,211.49,23.56578478]
["bitfinex","SOLUSD",1731445760598,24.76430326,211.57,211.5,23.56578478]
["bitfinex","SOLUSD",1731445761121,24.76430326,211.57,211.51,1.8911]
["bitfinex","SOLUSD",1731445762733,23.56578478,211.55,211.47,23.56578478]
["bitfinex","SOLUSD",1731445762937,23.56578478,211.53,211.46,23.56578478]
["bitfinex","SOLUSD",1731445763125,48.33008804,211.54,211.46,23.56578478]
["bitfinex","SOLUSD",1731445763304,0.98741926,211.54,211.47,23.56578478]
["bitfinex","SOLUSD",1731445763504,23.776884,211.53,211.47,23.56578478]
["bitfinex","SOLUSD",1731445763708,23.776884,211.53,211.48,23.56578478]
["bitfinex","SOLUSD",1731445764400,4.7266,211.57,211.5,23.56578478]
["bitfinex","SOLUSD",1731445764716,23.776884,211.56,211.5,25.45688478]
["bitfinex","SOLUSD",1731445764916,47.34266878,211.56,211.49,28.29398478]
["bitfinex","SOLUSD",1731445765230,47.34266878,211.54,211.49,4.7282]
["bitfinex","SOLUSD",1731445765440,23.776884,211.52,211.47,25.45718478]
["bitfinex","SOLUSD",1731445767116,23.776884,211.52,211.48,23.56578478]
["bitfinex","SOLUSD",1731445767724,23.776884,211.53,211.49,23.56578478]
["bitfinex","SOLUSD",1731445767927,24.55320404,211.59,211.51,23.56578478]
["bitfinex","SOLUSD",1731445768138,29.27930404,211.59,211.52,23.56578478]
["bitfinex","SOLUSD",1731445768315,29.27930404,211.59,211.51,23.56578478]
["bitfinex","SOLUSD",1731445768911,5.71351926,211.59,211.53,23.56578478]
["bitfinex","SOLUSD",1731445769209,23.776884,211.58,211.51,23.56578478]
["bitfinex","SOLUSD",1731445769426,29.27930404,211.59,211.5,4.728]
["bitfinex","SOLUSD",1731445769427,47.34266878,211.56,211.5,4.728]
["bitfinex","SOLUSD",1731445769808,0.98741926,211.55,211.5,4.728]
["bitfinex","SOLUSD",1731445770016,23.776884,211.54,211.5,4.728]
["bitfinex","SOLUSD",1731445770234,23.776884,211.52,211.47,25.45718478]
["bitfinex","SOLUSD",1731445770550,23.776884,211.52,211.47,1.8914]
["bitfinex","SOLUSD",1731445771023,23.776884,211.52,211.47,23.56578478]
["bitfinex","SOLUSD",1731445772933,23.776884,211.52,211.47,25.45718478]
["bitfinex","SOLUSD",1731445773507,23.776884,211.52,211.47,23.56578478]
["bitfinex","SOLUSD",1731445773715,29.63848478,211.54,211.42,30.18748478]
["bitfinex","SOLUSD",1731445773716,47.34266878,211.49,211.42,30.18748478]
["bitfinex","SOLUSD",1731445773926,23.776884,211.49,211.44,23.56578478]
["bitfinex","SOLUSD",1731445774136,23.776884,211.49,211.45,23.56578478]
["bitfinex","SOLUSD",1731445774326,23.776884,211.5,211.45,23.56578478]
["bitfinex","SOLUSD",1731445774634,23.776884,211.5,211.44,23.56578478]
["bitfinex","SOLUSD",1731445774833,23.776884,211.52,211.47,23.56578478]
["bitfinex","SOLUSD",1731445775137,23.776884,211.5,211.46,23.56578478]
["bitfinex","SOLUSD",1731445775429,23.776884,211.51,211.45,23.56578478]
["bitfinex","SOLUSD",1731445775734,23.776884,211.49,211.46,23.56578478]
["bitfinex","SOLUSD",1731445776030,23.776884,211.49,211.45,25.45738478]
["bitfinex","SOLUSD",1731445776218,23.776884,211.5,211.45,25.45738478]
["bitfinex","SOLUSD",1731445776633,23.776884,211.5,211.46,23.56578478]
["bitfinex","SOLUSD",1731445776928,23.776884,211.51,211.46,23.56578478]
["bitfinex","SOLUSD",1731445778417,23.776884,211.51,211.47,23.56578478]
["bitfinex","SOLUSD",1731445779422,15.8009,211.5,211.46,28.29478478]
["bitfinex","SOLUSD",1731445780539,0.98741926,211.53,211.48,23.56578478]
["bitfinex","SOLUSD",1731445780715,6.0727,211.54,211.5,23.56578478]
["bitfinex","SOLUSD",1731445780913,6.0727,211.54,211.5,14.72876923]
["bitfinex","SOLUSD",1731445781720,6.0727,211.54,211.51,14.72876923]
["bitfinex","SOLUSD",1731445781922,23.776884,211.53,211.5,14.72876923]
["bitfinex","SOLUSD",1731445782442,29.49170326,211.53,211.48,14.72876923]
["bitfinex","SOLUSD",1731445782640,29.49170326,211.53,211.47,1.8914]
["bitfinex","SOLUSD",1731445782641,29.49170326,211.53,211.47,16.62016923]
["bitfinex","SOLUSD",1731445782814,29.49170326,211.53,211.48,14.72876923]
["bitfinex","SOLUSD",1731445783736,6.0727,211.54,211.52,14.72876923]
["bitfinex","SOLUSD",1731445784416,0.98741926,211.59,211.53,14.72876923]
["bitfinex","SOLUSD",1731445784619,7.64711926,211.6,211.56,14.72876923]
["bitfinex","SOLUSD",1731445784827,12.37291926,211.6,211.55,14.72876923]
["bitfinex","SOLUSD",1731445785749,28.502984,211.59,211.48,20.12549]
["bitfinex","SOLUSD",1731445785937,0.98741926,211.58,211.52,14.72876923]
["bitfinex","SOLUSD",1731445786335,23.776884,211.57,211.52,14.72876923]
["bitfinex","SOLUSD",1731445786528,0.98741926,211.56,211.51,14.72876923]
["bitfinex","SOLUSD",1731445786937,0.98741926,211.56,211.51,23.56368222]
["bitfinex","SOLUSD",1731445787421,23.776884,211.55,211.49,30.18328222]
["bitfinex","SOLUSD",1731445787618,0.98741926,211.54,211.49,6.6196]
["bitfinex","SOLUSD",1731445787822,0.98741926,211.54,211.46,23.56368222]
["bitfinex","SOLUSD",1731445787823,23.776884,211.53,211.46,23.56368222]
["bitfinex","SOLUSD",1731445788023,23.776884,211.51,211.45,30.18438222]
["bitfinex","SOLUSD",1731445788330,23.776884,211.51,211.46,23.56368222]
["bitfinex","SOLUSD",1731445789244,24.76430326,211.51,211.46,23.56368222]
["bitfinex","SOLUSD",1731445789419,23.776884,211.49,211.43,23.56368222]
["bitfinex","SOLUSD",1731445789626,24.76430326,211.49,211.43,23.56368222]
["bitfinex","SOLUSD",1731445790026,23.776884,211.51,211.43,23.56368222]
["bitfinex","SOLUSD",1731445790240,23.776884,211.49,211.43,23.56368222]
["bitfinex","SOLUSD",1731445790742,23.776884,211.5,211.44,6.6211]
["bitfinex","SOLUSD",1731445791542,23.776884,211.5,211.45,23.56368222]
["bitfinex","SOLUSD",1731445791733,23.776884,211.5,211.44,6.6211]
["bitfinex","SOLUSD",1731445791931,23.776884,211.5,211.46,23.56368222]
["bitfinex","SOLUSD",1731445792321,0.98741926,211.53,211.46,23.56368222]
["bitfinex","SOLUSD",1731445792322,23.776884,211.52,211.46,23.56368222]
["bitfinex","SOLUSD",1731445792729,23.776884,211.52,211.42,43.56368222]
["bitfinex","SOLUSD",1731445792730,23.776884,211.52,211.48,23.56368222]
["bitfinex","SOLUSD",1731445792939,23.776884,211.53,211.48,25.45508222]
["bitfinex","SOLUSD",1731445793331,5.71481926,211.54,211.48,25.45508222]
["bitfinex","SOLUSD",1731445793939,0.98741926,211.58,211.52,23.56368222]
["bitfinex","SOLUSD",1731445794152,6.6597,211.6,211.54,23.56368222]
["bitfinex","SOLUSD",1731445794445,7.64711926,211.6,211.54,23.56368222]
["bitfinex","SOLUSD",1731445795123,6.6597,211.6,211.54,23.56368222]
["bitfinex","SOLUSD",1731445795550,15.5985,211.61,211.49,0.12549]
["bitfinex","SOLUSD",1731445795751,15.5985,211.61,211.57,23.56368222]
["bitfinex","SOLUSD",1731445795945,6.3801,211.65,211.61,4.7256]
["bitfinex","SOLUSD",1731445796329,0.98741926,211.64,211.58,25.45408222]
["bitfinex","SOLUSD",1731445796747,0.98741926,211.64,211.58,1.8904]
["bitfinex","SOLUSD",1731445797133,23.776884,211.63,211.58,1.8904]
["bitfinex","SOLUSD",1731445797562,23.776884,211.63,211.57,28.29018222]
["bitfinex","SOLUSD",1731445797736,47.34056622,211.61,211.55,1.8907]
["bitfinex","SOLUSD",1731445798550,23.776884,211.61,211.55,1.8907]
["bitfinex","SOLUSD",1731445799029,23.776884,211.61,211.53,4.7273]
["bitfinex","SOLUSD",1731445799030,47.34056622,211.59,211.53,6.6182]
["bitfinex","SOLUSD",1731445799230,23.776884,211.59,211.53,6.6182]
["bitfinex","SOLUSD",1731445799433,0.98741926,211.58,211.53,6.6182]
["bitfinex","SOLUSD",1731445799641,24.55110148,211.58,211.53,6.6182]
["bitfinex","SOLUSD",1731445800328,47.34056622,211.57,211.48,23.56368222]
["bitfinex","SOLUSD",1731445800535,47.34056622,211.55,211.49,4.7282]
["bitfinex","SOLUSD",1731445800728,23.776884,211.55,211.49,28.29188222]
["bitfinex","SOLUSD",1731445800961,0.98741926,211.56,211.49,28.29188222]
["bitfinex","SOLUSD",1731445801249,23.776884,211.55,211.49,4.7282]
["bitfinex","SOLUSD",1731445801439,47.34056622,211.55,211.49,4.7282]
["bitfinex","SOLUSD",1731445801756,24.55110148,211.54,211.49,4.7282]
["bitfinex","SOLUSD",1731445801943,0.98741926,211.54,211.49,4.7282]
["bitfinex","SOLUSD",1731445802651,23.776884,211.53,211.49,4.7282]
["bitfinex","SOLUSD",1731445802946,23.776884,211.54,211.49,4.7282]
["bitfinex","SOLUSD",1731445803945,23.776884,211.55,211.52,23.56368222]
["bitfinex","SOLUSD",1731445804162,39.86708222,211.61,211.53,23.56368222]
["bitfinex","SOLUSD",1731445804329,16.3034,211.61,211.54,23.56368222]
["bitfinex","SOLUSD",1731445804529,17.29081926,211.61,211.55,1.8908]
["bitfinex","SOLUSD",1731445804947,45.58020148,211.61,211.55,1.8908]
["bitfinex","SOLUSD",1731445805249,16.3034,211.61,211.56,23.56368222]
["bitfinex","SOLUSD",1731445805433,6.3801,211.65,211.55,16.0718]
["bitfinex","SOLUSD",1731445805632,7.36751926,211.65,211.59,23.56368222]
["bitfinex","SOLUSD",1731445805848,12.09231926,211.65,211.59,23.56368222]
["bitfinex","SOLUSD",1731445806153,12.09231926,211.65,211.58,23.56368222]
["bitfinex","SOLUSD",1731445806358,23.56368222,211.64,211.57,23.56368222]
["bitfinex","SOLUSD",1731445806655,35.65600148,211.65,211.58,23.56368222]
["bitfinex","SOLUSD",1731445806836,23.776884,211.64,211.58,23.56368222]
["bitfinex","SOLUSD",1731445807246,16.3034,211.66,211.61,23.56368222]
["bitfinex","SOLUSD",1731445807554,23.56368222,211.69,211.61,23.56368222]
["bitfinex","SOLUSD",1731445807856,11.1331,211.7,211.62,23.56368222]
["bitfinex","SOLUSD",1731445807857,35.68420148,211.7,211.62,23.56368222]
["bitfinex","SOLUSD",1731445808353,34.69678222,211.7,211.62,23.56368222]
["bitfinex","SOLUSD",1731445808540,35.68420148,211.7,211.63,1.89]
["bitfinex","SOLUSD",1731445809236,23.776884,211.65,211.6,23.56368222]
["bitfinex","SOLUSD",1731445809446,23.776884,211.65,211.57,4.7264]
["bitfinex","SOLUSD",1731445809447,23.776884,211.63,211.57,6.6169]
["bitfinex","SOLUSD",1731445809752,23.776884,211.64,211.58,23.56368222]
["bitfinex","SOLUSD",1731445810054,23.776884,211.68,211.62,23.56368222]
["bitfinex","SOLUSD",1731445810648,28.501084,211.68,211.62,23.56368222]
["bitfinex","SOLUSD",1731445810852,28.501084,211.68,211.63,23.56368222]
["bitfinex","SOLUSD",1731445811153,28.501084,211.68,211.62,23.56368222]
["bitfinex","SOLUSD",1731445811543,47.34056622,211.66,211.6,4.7257]
["bitfinex","SOLUSD",1731445812055,47.34056622,211.66,211.6,6.616]
["bitfinex","SOLUSD",1731445812247,23.776884,211.66,211.6,30.17968222]
["bitfinex","SOLUSD",1731445812443,23.776884,211.67,211.6,30.17968222]
["bitfinex","SOLUSD",1731445813147,28.501184,211.67,211.6,30.17968222]
["bitfinex","SOLUSD",1731445814755,0.98741926,211.66,211.6,4.7257]
["bitfinex","SOLUSD",1731445814965,0.98741926,211.66,211.57,14.71594086]
["bitfinex","SOLUSD",1731445814966,38.49282486,211.65,211.57,14.71594086]
["bitfinex","SOLUSD",1731445815142,23.776884,211.63,211.57,14.71594086]
["bitfinex","SOLUSD",1731445815543,23.776884,211.64,211.57,14.71594086]
["bitfinex","SOLUSD",1731445815959,23.776884,211.62,211.57,14.71594086]
["bitfinex","SOLUSD",1731445816256,23.776884,211.62,211.56,6.6174]
["bitfinex","SOLUSD",1731445816464,23.776884,211.62,211.56,4.7267]
["bitfinex","SOLUSD",1731445816961,23.776884,211.62,211.56,6.6174]
["bitfinex","SOLUSD",1731445816962,28.502484,211.62,211.56,6.6174]
["bitfinex","SOLUSD",1731445818167,28.502484,211.62,211.56,4.7267]
["bitfinex","SOLUSD",1731445818348,28.502484,211.62,211.56,6.6174]
["bitfinex","SOLUSD",1731445818740,28.502484,211.62,211.57,14.71594086]
["bitfinex","SOLUSD",1731445818941,28.502484,211.62,211.5,22.3115]
["bitfinex","SOLUSD",1731445818942,4.7247,211.65,211.58,14.71594086]
["bitfinex","SOLUSD",1731445820337,23.776884,211.64,211.59,1.8904]
["bitfinex","SOLUSD",1731445820557,28.501584,211.65,211.59,1.8904]
["bitfinex","SOLUSD",1731445820763,4.7244,211.67,211.61,14.71594086]
["bitfinex","SOLUSD",1731445821145,4.7244,211.67,211.6,14.71594086]
["bitfinex","SOLUSD",1731445821959,23.776884,211.66,211.6,16.60624086]
["bitfinex","SOLUSD",1731445822159,38.49282486,211.66,211.59,4.7261]
["bitfinex","SOLUSD",1731445822352,14.71594086,211.64,211.59,4.7261]
["bitfinex","SOLUSD",1731445822545,38.49282486,211.63,211.55,19.44274086]
["bitfinex","SOLUSD",1731445822755,23.776884,211.63,211.57,14.71594086]
["bitfinex","SOLUSD",1731445822941,23.776884,211.64,211.57,14.71594086]
["bitfinex","SOLUSD",1731445823649,23.776884,211.62,211.57,16.60644086]
["bitfinex","SOLUSD",1731445824246,38.49282486,211.6,211.49,0.1]
["bitfinex","SOLUSD",1731445824442,14.71594086,211.57,211.51,4.7277]
["bitfinex","SOLUSD",1731445824769,38.49282486,211.54,211.47,4.7287]
["bitfinex","SOLUSD",1731445825029,23.776884,211.52,211.47,4.7287]
["bitfinex","SOLUSD",1731445825152,23.776884,211.52,211.5,14.71594086]
["bitfinex","SOLUSD",1731445825345,23.776884,211.52,211.48,14.71594086]
["bitfinex","SOLUSD",1731445825546,23.776884,211.52,211.47,4.7287]
["bitfinex","SOLUSD",1731445825547,14.71594086,211.52,211.47,4.7287]
["bitfinex","SOLUSD",1731445825858,23.776884,211.51,211.47,4.7287]
["bitfinex","SOLUSD",1731445826368,14.71594086,211.51,211.47,4.7287]
["bitfinex","SOLUSD",1731445826544,23.776884,211.5,211.44,1.8917]
["bitfinex","SOLUSD",1731445827562,23.776884,211.5,211.44,14.71594086]
["bitfinex","SOLUSD",1731445827751,23.776884,211.5,211.44,19.44534086]
["bitfinex","SOLUSD",1731445827948,14.71594086,211.48,211.4,4.7302]
["bitfinex","SOLUSD",1731445828166,14.71594086,211.46,211.39,14.71594086]
["bitfinex","SOLUSD",1731445828377,23.776884,211.47,211.38,14.71594086]
["bitfinex","SOLUSD",1731445828378,23.776884,211.44,211.38,14.71594086]
["bitfinex","SOLUSD",1731445828670,23.776884,211.44,211.39,14.71594086]
["bitfinex","SOLUSD",1731445828862,14.71594086,211.46,211.37,1.8923]
["bitfinex","SOLUSD",1731445828863,23.776884,211.45,211.37,1.8923]
["bitfinex","SOLUSD",1731445829061,23.776884,211.45,211.39,14.71594086]
["bitfinex","SOLUSD",1731445829267,23.776884,211.45,211.4,1.8921]
["bitfinex","SOLUSD",1731445829466,23.776884,211.46,211.4,16.60804086]
["bitfinex","SOLUSD",1731445829768,4.7288,211.47,211.4,21.33834086]
["bitfinex","SOLUSD",1731445829769,23.776884,211.47,211.4,21.33834086]
["bitfinex","SOLUSD",1731445829952,23.776884,211.48,211.43,14.71594086]
["bitfinex","SOLUSD",1731445830151,23.776884,211.48,211.4,6.6224]
["bitfinex","SOLUSD",1731445830152,23.776884,211.46,211.4,6.6224]
["bitfinex","SOLUSD",1731445830369,23.776884,211.46,211.4,21.33834086]
["bitfinex","SOLUSD",1731445830574,39.48024412,211.48,211.41,14.71594086]
["bitfinex","SOLUSD",1731445830767,23.776884,211.48,211.41,14.71594086]
["bitfinex","SOLUSD",1731445831079,39.48024412,211.48,211.41,14.71594086]
["bitfinex","SOLUSD",1731445831366,39.48024412,211.48,211.42,1.8919]
["bitfinex","SOLUSD",1731445832559,14.71594086,211.46,211.4,20.0]
["bitfinex","SOLUSD",1731445832750,23.776884,211.45,211.4,20.0]
["bitfinex","SOLUSD",1731445833844,23.776884,211.45,211.4,34.71594086]
["bitfinex","SOLUSD",1731445834052,23.776884,211.46,211.41,14.71594086]
["bitfinex","SOLUSD",1731445834364,23.776884,211.45,211.4,34.71594086]
["bitfinex","SOLUSD",1731445834571,23.776884,211.45,211.41,21.33804086]
["bitfinex","SOLUSD",1731445834746,23.776884,211.47,211.41,21.33804086]
["bitfinex","SOLUSD",1731445834954,23.776884,211.48,211.44,14.71594086]
["bitfinex","SOLUSD",1731445835265,23.776884,211.48,211.41,6.6221]
["bitfinex","SOLUSD",1731445835266,23.776884,211.48,211.42,14.71594086]
["bitfinex","SOLUSD",1731445836373,23.776884,211.48,211.43,14.71594086]
["bitfinex","SOLUSD",1731445836667,23.776884,211.48,211.44,1.8917]
["bitfinex","SOLUSD",1731445836971,23.776884,211.48,211.45,14.71594086]
["bitfinex","SOLUSD",1731445837364,0.98741926,211.53,211.46,14.71594086]
["bitfinex","SOLUSD",1731445837568,37.24814086,211.54,211.46,14.71594086]
["bitfinex","SOLUSD",1731445837871,37.24814086,211.54,211.44,6.6211]
["bitfinex","SOLUSD",1731445837872,22.5322,211.54,211.47,14.71594086]
["bitfinex","SOLUSD",1731445838168,22.5322,211.54,211.49,14.71594086]
["bitfinex","SOLUSD",1731445838562,27.2595,211.54,211.47,14.71594086]
["bitfinex","SOLUSD",1731445838872,28.24691926,211.54,211.47,16.60734086]
["bitfinex","SOLUSD",1731445839073,14.71594086,211.51,211.44,4.7294]
["bitfinex","SOLUSD",1731445839272,23.776884,211.51,211.45,14.71594086]
["bitfinex","SOLUSD",1731445839452,28.24691926,211.54,211.44,6.6211]
["bitfinex","SOLUSD",1731445839453,23.776884,211.52,211.47,14.71594086]
["bitfinex","SOLUSD",1731445839653,42.96286012,211.54,211.47,14.71594086]
["bitfinex","SOLUSD",1731445839654,23.776884,211.53,211.47,14.71594086]
["bitfinex","SOLUSD",1731445840173,23.776884,211.51,211.46,14.71594086]
["bitfinex","SOLUSD",1731445840357,23.776884,211.53,211.47,14.71594086]
["bitfinex","SOLUSD",1731445840781,23.776884,211.53,211.48,1.8914]
["bitfinex","SOLUSD",1731445840965,23.776884,211.53,211.48,16.60734086]
["bitfinex","SOLUSD",1731445841357,23.776884,211.53,211.48,1.8914]
["bitfinex","SOLUSD",1731445842055,38.49282486,211.53,211.48,1.8914]
["bitfinex","SOLUSD",1731445842250,39.48024412,211.53,211.48,1.8914]
["bitfinex","SOLUSD",1731445842460,23.776884,211.53,211.48,6.6199]
["bitfinex","SOLUSD",1731445842661,29.49170326,211.53,211.48,6.6199]
["bitfinex","SOLUSD",1731445842862,44.20764412,211.53,211.46,14.71594086]
["bitfinex","SOLUSD",1731445843473,43.22022486,211.53,211.46,14.71594086]
["bitfinex","SOLUSD",1731445843684,23.776884,211.53,211.47,14.71594086]
["bitfinex","SOLUSD",1731445843857,39.48024412,211.53,211.46,14.71594086]
["bitfinex","SOLUSD",1731445844064,44.20774412,211.53,211.46,14.71594086]
["bitfinex","SOLUSD",1731445844371,44.20774412,211.53,211.41,14.71594086]
["bitfinex","SOLUSD",1731445844372,23.776884,211.48,211.41,14.71594086]
["bitfinex","SOLUSD",1731445844775,38.49282486,211.48,211.42,1.8919]
["bitfinex","SOLUSD",1731445844986,23.776884,211.48,211.42,6.6218]
["bitfinex","SOLUSD",1731445845159,14.71594086,211.47,211.42,6.6218]
["bitfinex","SOLUSD",1731445845362,23.776884,211.43,211.38,4.7306]
["bitfinex","SOLUSD",1731445845564,38.49282486,211.43,211.38,4.7306]
["bitfinex","SOLUSD",1731445845884,23.776884,211.43,211.38,4.7306]
["bitfinex","SOLUSD",1731445846382,24.76430326,211.43,211.38,4.7306]
["bitfinex","SOLUSD",1731445846679,24.76430326,211.43,211.38,6.6229]
["bitfinex","SOLUSD",1731445846867,23.776884,211.43,211.38,6.6229]
["bitfinex","SOLUSD",1731445850085,38.49282486,211.43,211.38,6.6229]
["bitfinex","SOLUSD",1731445850483,23.776884,211.44,211.38,21.33884086]
["bitfinex","SOLUSD",1731445850989,23.776884,211.44,211.39,14.71594086]
["bitfinex","SOLUSD",1731445851176,15.70336012,211.49,211.41,14.71594086]
["bitfinex","SOLUSD",1731445851480,14.71594086,211.49,211.42,14.71594086]
["bitfinex","SOLUSD",1731445851782,36.76614086,211.5,211.42,14.71594086]
["bitfinex","SOLUSD",1731445852261,14.71594086,211.49,211.42,14.71594086]
["bitfinex","SOLUSD",1731445852897,14.71594086,211.49,211.43,6.6214]
["bitfinex","SOLUSD",1731445853188,23.776884,211.48,211.43,6.6214]
["bitfinex","SOLUSD",1731445853375,38.49282486,211.48,211.43,6.6214]
["bitfinex","SOLUSD",1731445853985,38.49282486,211.48,211.43,4.7296]
["bitfinex","SOLUSD",1731445855179,23.776884,211.48,211.43,4.7296]
["bitfinex","SOLUSD",1731445855372,14.71594086,211.48,211.43,4.7296]
["bitfinex","SOLUSD",1731445855574,23.776884,211.43,211.38,4.7307]
["bitfinex","SOLUSD",1731445855776,23.776884,211.43,211.38,19.44664086]
["bitfinex","SOLUSD",1731445856089,38.49282486,211.44,211.38,4.7307]
["bitfinex","SOLUSD",1731445856293,38.49282486,211.43,211.38,4.7307]
["bitfinex","SOLUSD",1731445856684,23.776884,211.41,211.38,4.7307]
["bitfinex","SOLUSD",1731445856885,38.49282486,211.41,211.38,4.7307]
["bitfinex","SOLUSD",1731445857270,23.776884,211.41,211.38,4.7307]
["bitfinex","SOLUSD",1731445857492,23.776884,211.39,211.34,4.7316]
["bitfinex","SOLUSD",1731445857987,23.776884,211.34,211.32,0.4438668]
["bitfinex","SOLUSD",1731445858178,38.49282486,211.33,211.32,0.4438668]
["bitfinex","SOLUSD",1731445858577,23.776884,211.32,211.31,16.83447988]
["bitfinex","SOLUSD",1731445858774,36.13961838,211.32,211.31,16.83447988]
["bitfinex","SOLUSD",1731445858980,29.49640326,211.32,211.31,16.83447988]
["bitfinex","SOLUSD",1731445859387,58.92828498,211.32,211.31,16.83447988]
["bitfinex","SOLUSD",1731445859898,44.21234412,211.32,211.31,16.83447988]
["bitfinex","SOLUSD",1731445860191,44.21234412,211.32,211.18,1.894]
["bitfinex","SOLUSD",1731445860192,0.1,211.3,211.18,1.894]
["bitfinex","SOLUSD",1731445860486,14.71594086,211.25,211.17,14.71594086]
["bitfinex","SOLUSD",1731445860670,0.98741926,211.24,211.19,14.71594086]
["bitfinex","SOLUSD",1731445861186,0.98741926,211.25,211.21,14.71594086]
["bitfinex","SOLUSD",1731445861382,0.98741926,211.25,211.2,14.71594086]
["bitfinex","SOLUSD",1731445861688,0.98741926,211.27,211.21,14.71594086]
["bitfinex","SOLUSD",1731445862193,23.776884,211.26,211.23,14.71594086]
["bitfinex","SOLUSD",1731445862772,23.776884,211.26,211.21,14.71594086]
["bitfinex","SOLUSD",1731445862967,23.776884,211.27,211.21,16.60974086]
["bitfinex","SOLUSD",1731445863293,23.776884,211.25,211.21,16.60974086]
["bitfinex","SOLUSD",1731445863477,0.98741926,211.28,211.23,0.12549]
["bitfinex","SOLUSD",1731445863678,15.4493,211.37,211.27,14.71594086]
["bitfinex","SOLUSD",1731445863679,0.98741926,211.35,211.27,14.71594086]
["bitfinex","SOLUSD",1731445863974,0.98741926,211.35,211.29,14.71594086]
["bitfinex","SOLUSD",1731445864174,0.98741926,211.35,211.31,14.71594086]
["bitfinex","SOLUSD",1731445864379,21.6896,211.37,211.33,14.71594086]
["bitfinex","SOLUSD",1731445864680,21.6896,211.37,211.32,14.71594086]
["bitfinex","SOLUSD",1731445864880,0.98741926,211.36,211.31,16.60884086]
["bitfinex","SOLUSD",1731445865272,0.98741926,211.36,211.22,0.12549]
["bitfinex","SOLUSD",1731445865591,23.776884,211.35,211.3,14.71594086]
["bitfinex","SOLUSD",1731445865794,23.776884,211.36,211.31,14.71594086]
["bitfinex","SOLUSD",1731445866093,22.67701926,211.37,211.33,14.71594086]
["bitfinex","SOLUSD",1731445866302,6.2403,211.37,211.34,14.71594086]
["bitfinex","SOLUSD",1731445866473,0.98741926,211.4,211.35,14.71594086]
["bitfinex","SOLUSD",1731445867277,0.98741926,211.4,211.35,16.60844086]
["bitfinex","SOLUSD",1731445867477,0.98741926,211.4,211.35,1.8925]
["bitfinex","SOLUSD",1731445867678,0.98741926,211.41,211.35,16.60844086]
["bitfinex","SOLUSD",1731445868085,23.776884,211.4,211.35,16.60844086]
["bitfinex","SOLUSD",1731445868586,0.98741926,211.41,211.34,14.71594086]
["bitfinex","SOLUSD",1731445868587,23.776884,211.38,211.34,14.71594086]
["bitfinex","SOLUSD",1731445868784,23.776884,211.38,211.34,16.60854086]
["bitfinex","SOLUSD",1731445869580,23.776884,211.38,211.23,9.4683]
["bitfinex","SOLUSD",1731445869879,23.776884,211.31,211.25,14.71594086]
["bitfinex","SOLUSD",1731445870200,23.776884,211.33,211.27,14.71594086]
["bitfinex","SOLUSD",1731445870388,24.76430326,211.33,211.27,14.71594086]
["bitfinex","SOLUSD",1731445870586,29.49620326,211.33,211.27,14.71594086]
["bitfinex","SOLUSD",1731445870783,24.76430326,211.33,211.27,16.60914086]
["bitfinex","SOLUSD",1731445870981,29.49630326,211.33,211.25,16.60934086]
["bitfinex","SOLUSD",1731445871196,23.776884,211.31,211.25,14.71594086]
["bitfinex","SOLUSD",1731445871500,23.776884,211.29,211.25,14.71594086]
["bitfinex","SOLUSD",1731445871701,23.776884,211.31,211.25,14.71594086]
["bitfinex","SOLUSD",1731445871906,23.776884,211.29,211.25,14.71594086]
["bitfinex","SOLUSD",1731445872105,23.776884,211.29,211.24,6.6274]
["bitfinex","SOLUSD",1731445872402,23.776884,211.29,211.24,21.34334086]
["bitfinex","SOLUSD",1731445872577,23.776884,211.29,211.25,14.71594086]
["bitfinex","SOLUSD",1731445873605,23.776884,211.29,211.24,16.60944086]
["bitfinex","SOLUSD",1731445873795,23.776884,211.29,211.26,14.71594086]
["bitfinex","SOLUSD",1731445873997,23.776884,211.3,211.26,14.71594086]
["bitfinex","SOLUSD",1731445875106,23.776884,211.3,211.26,16.60924086]
["bitfinex","SOLUSD",1731445876289,23.776884,211.3,211.25,14.71594086]
["bitfinex","SOLUSD",1731445876898,23.776884,211.3,211.26,16.60924086]
["bitfinex","SOLUSD",1731445877686,23.776884,211.3,211.26,1.8933]
["bitfinex","SOLUSD",1731445878985,23.776884,211.3,211.26,16.60924086]
["bitfinex","SOLUSD",1731445879584,23.776884,211.3,211.27,14.71594086]
["bitfinex","SOLUSD",1731445880281,23.776884,211.3,211.2,14.71594086]
["bitfinex","SOLUSD",1731445880282,23.776884,211.3,211.21,1.8938]
["bitfinex","SOLUSD",1731445880486,23.776884,211.3,211.26,14.71594086]
["bitfinex","SOLUSD",1731445881514,23.776884,211.3,211.27,14.71594086]
["bitfinex","SOLUSD",1731445881812,21.7868,211.36,211.29,14.71594086]
["bitfinex","SOLUSD",1731445881991,0.98741926,211.35,211.31,14.71594086]
["bitfinex","SOLUSD",1731445882197,0.98741926,211.35,211.3,14.71594086]
["bitfinex","SOLUSD",1731445883426,23.776884,211.34,211.3,1.893]
["bitfinex","SOLUSD",1731445883786,23.776884,211.32,211.27,1.8933]
["bitfinex","SOLUSD",1731445883993,38.49282486,211.3,211.26,4.7335]
["bitfinex","SOLUSD",1731445884301,23.776884,211.28,211.22,14.71594086]
["bitfinex","SOLUSD",1731445884503,23.776884,211.28,211.18,11.838]
["bitfinex","SOLUSD",1731445884714,23.776884,211.26,211.21,14.71594086]
["bitfinex","SOLUSD",1731445884910,23.776884,211.26,211.17,8.2871]
["bitfinex","SOLUSD",1731445884911,23.776884,211.24,211.17,8.2871]
["bitfinex","SOLUSD",1731445885120,38.49282486,211.24,211.17,23.00304086]
["bitfinex","SOLUSD",1731445885491,23.776884,211.24,211.17,23.00304086]
["bitfinex","SOLUSD",1731445885795,23.776884,211.24,211.18,14.71594086]
["bitfinex","SOLUSD",1731445886014,23.776884,211.22,211.17,23.00304086]
["bitfinex","SOLUSD",1731445886311,23.776884,211.22,211.17,8.2871]
["bitfinex","SOLUSD",1731445886909,23.776884,211.22,211.17,23.00304086]
["bitfinex","SOLUSD",1731445887405,23.776884,211.22,211.17,5.9194]
["bitfinex","SOLUSD",1731445887608,23.776884,211.22,211.17,14.71594086]
["bitfinex","SOLUSD",1731445887807,23.776884,211.22,211.18,14.71594086]
["bitfinex","SOLUSD",1731445888013,23.776884,211.23,211.19,14.71594086]
["bitfinex","SOLUSD",1731445888588,23.776884,211.23,211.2,14.71594086]
["bitfinex","SOLUSD",1731445888910,23.776884,211.23,211.12,8.2891]
["bitfinex","SOLUSD",1731445888911,23.776884,211.23,211.21,14.71594086]
["bitfinex","SOLUSD",1731445889111,6.5896,211.26,211.22,14.71594086]
["bitfinex","SOLUSD",1731445889306,6.5896,211.26,211.12,8.2891]
["bitfinex","SOLUSD",1731445889307,23.776884,211.25,211.23,14.71594086]
["bitfinex","SOLUSD",1731445889616,23.776884,211.25,211.24,14.71594086]
["bitfinex","SOLUSD",1731445889915,6.3138,211.31,211.24,23.00024086]
["bitfinex","SOLUSD",1731445890213,6.3138,211.31,211.27,14.71594086]
["bitfinex","SOLUSD",1731445890389,0.98741926,211.3,211.25,14.71594086]
["bitfinex","SOLUSD",1731445890593,14.71594086,211.27,211.2,14.71594086]
["bitfinex","SOLUSD",1731445890809,0.98741926,211.26,211.16,20.0]
["bitfinex","SOLUSD",1731445891009,23.776884,211.26,211.21,14.71594086]
["bitfinex","SOLUSD",1731445891310,23.776884,211.24,211.15,8.2878]
["bitfinex","SOLUSD",1731445891617,23.776884,211.22,211.15,5.9199]
["bitfinex","SOLUSD",1731445891790,23.776884,211.23,211.21,14.71594086]
["bitfinex","SOLUSD",1731445892304,4.7329,211.29,211.22,14.71594086]
["bitfinex","SOLUSD",1731445892620,23.776884,211.29,211.26,14.71594086]
["bitfinex","SOLUSD",1731445892804,23.776884,211.29,211.16,20.12549]
["bitfinex","SOLUSD",1731445893011,23.776884,211.27,211.25,14.71594086]
["bitfinex","SOLUSD",1731445893893,23.776884,211.27,211.24,14.71594086]
["bitfinex","SOLUSD",1731445894116,23.776884,211.27,211.23,14.71594086]
["bitfinex","SOLUSD",1731445894501,23.776884,211.28,211.24,14.71594086]
["bitfinex","SOLUSD",1731445895199,23.776884,211.28,211.25,14.71594086]
["bitfinex","SOLUSD",1731445896201,23.776884,211.26,211.23,14.71594086]
["bitfinex","SOLUSD",1731445896424,4.7331,211.28,211.11,21.83165838]
["bitfinex","SOLUSD",1731445896425,38.49282486,211.24,211.11,17.53604092]
["bitfinex","SOLUSD",1731445896617,23.776884,211.22,211.16,14.71594086]
["bitfinex","SOLUSD",1731445896800,23.776884,211.2,211.18,14.71594086]
["bitfinex","SOLUSD",1731445897308,23.776884,211.22,211.18,14.71594086]
["bitfinex","SOLUSD",1731445897709,23.776884,211.2,211.18,14.71594086]
["bitfinex","SOLUSD",1731445898109,23.776884,211.22,211.18,14.71594086]
["bitfinex","SOLUSD",1731445898417,0.98741926,211.25,211.21,14.71594086]
["bitfinex","SOLUSD",1731445898627,23.776884,211.24,211.23,14.71594086]
["bitfinex","SOLUSD",1731445900498,0.98741926,211.26,211.23,14.71594086]
["bitfinex","SOLUSD",1731445900699,0.98741926,211.34,211.25,14.71594086]
["bitfinex","SOLUSD",1731445900916,15.0955,211.35,211.3,14.71594086]
["bitfinex","SOLUSD",1731445901113,15.0955,211.35,211.32,14.71594086]
["bitfinex","SOLUSD",1731445901114,0.98741926,211.34,211.32,14.71594086]
["bitfinex","SOLUSD",1731445901309,0.98741926,211.34,211.23,6.6277]
["bitfinex","SOLUSD",1731445901310,0.98741926,211.34,211.31,14.71594086]
["bitfinex","SOLUSD",1731445901520,15.0955,211.35,211.31,14.71594086]
["bitfinex","SOLUSD",1731445901521,16.08291926,211.35,211.31,14.71594086]
["bitfinex","SOLUSD",1731445902610,16.08291926,211.35,211.3,14.71594086]
["bitfinex","SOLUSD",1731445902913,16.08291926,211.35,211.31,23.61330789]
["bitfinex","SOLUSD",1731445902914,23.776884,211.34,211.31,23.61330789]
["bitfinex","SOLUSD",1731445904206,23.776884,211.34,211.3,23.61330789]
["bitfinex","SOLUSD",1731445905004,23.776884,211.34,211.31,23.61330789]
["bitfinex","SOLUSD",1731445905837,22.0421,211.41,211.33,23.61330789]
["bitfinex","SOLUSD",1731445906122,22.0421,211.41,211.4,23.61330789]
["bitfinex","SOLUSD",1731445906500,6.2731,211.41,211.4,23.61330789]
["bitfinex","SOLUSD",1731445906716,5.71701926,211.44,211.4,23.61330789]
["bitfinex","SOLUSD",1731445907425,5.71701926,211.44,211.38,23.61330789]
["bitfinex","SOLUSD",1731445907596,5.71701926,211.44,211.31,27.64812581]
["bitfinex","SOLUSD",1731445907597,5.71701926,211.44,211.39,23.61330789]
["bitfinex","SOLUSD",1731445908014,23.61330789,211.4,211.3,15.5923]
["bitfinex","SOLUSD",1731445908326,0.98741926,211.39,211.34,23.61330789]
["bitfinex","SOLUSD",1731445908525,23.776884,211.38,211.32,23.61330789]
["bitfinex","SOLUSD",1731445908729,23.776884,211.36,211.32,23.61330789]
["bitfinex","SOLUSD",1731445909221,23.776884,211.37,211.33,23.61330789]
["bitfinex","SOLUSD",1731445909819,0.98741926,211.36,211.33,23.61330789]
["bitfinex","SOLUSD",1731445910123,24.76430326,211.37,211.33,23.61330789]
["bitfinex","SOLUSD",1731445910300,23.776884,211.37,211.35,23.61330789]
["bitfinex","SOLUSD",1731445910500,4.7305,211.4,211.3,5.9156]
["bitfinex","SOLUSD",1731445910501,23.776884,211.35,211.3,5.9156]
["bitfinex","SOLUSD",1731445910705,23.776884,211.35,211.32,23.61330789]
["bitfinex","SOLUSD",1731445910907,23.776884,211.35,211.33,23.61330789]
["bitfinex","SOLUSD",1731445911103,23.776884,211.35,211.34,23.61330789]
["bitfinex","SOLUSD",1731445912225,23.776884,211.4,211.34,31.89360789]
["bitfinex","SOLUSD",1731445912421,23.776884,211.4,211.39,23.61330789]
["bitfinex","SOLUSD",1731445912627,23.776884,211.4,211.38,23.61330789]
["bitfinex","SOLUSD",1731445912821,23.776884,211.4,211.39,23.61330789]
["bitfinex","SOLUSD",1731445914525,5.71741926,211.42,211.38,23.61330789]
["bitfinex","SOLUSD",1731445914526,23.776884,211.41,211.38,23.61330789]
["bitfinex","SOLUSD",1731445914709,23.776884,211.39,211.38,23.61330789]
["bitfinex","SOLUSD",1731445915718,0.98741926,211.41,211.38,23.61330789]
["bitfinex","SOLUSD",1731445915928,0.98741926,211.43,211.4,23.61330789]
["bitfinex","SOLUSD",1731445916105,0.98741926,211.43,211.42,23.61330789]
["bitfinex","SOLUSD",1731445916308,29.40121833,211.46,211.42,23.61330789]
["bitfinex","SOLUSD",1731445916520,20.0937,211.51,211.45,23.61330789]
["bitfinex","SOLUSD",1731445916713,0.98741926,211.5,211.49,23.61330789]
["bitfinex","SOLUSD",1731445917025,0.98741926,211.5,211.42,23.61330789]
["bitfinex","SOLUSD",1731445917026,0.98741926,211.5,211.48,23.61330789]
["bitfinex","SOLUSD",1731445917423,5.71551926,211.5,211.47,23.61330789]
["bitfinex","SOLUSD",1731445917933,5.71551926,211.5,211.45,23.61330789]
["bitfinex","SOLUSD",1731445918228,5.71551926,211.5,211.38,5.9134]
["bitfinex","SOLUSD",1731445918229,23.61330789,211.46,211.39,23.61330789]
["bitfinex","SOLUSD",1731445918426,0.98741926,211.45,211.39,23.61330789]
["bitfinex","SOLUSD",1731445918743,23.61330789,211.43,211.31,15.7845]
["bitfinex","SOLUSD",1731445919034,23.776884,211.37,211.3,23.61330789]
["bitfinex","SOLUSD",1731445919222,23.776884,211.35,211.27,8.2831]
["bitfinex","SOLUSD",1731445919813,23.776884,211.35,211.34,23.61330789]
["bitfinex","SOLUSD",1731445921712,23.776884,211.39,211.34,23.61330789]
["bitfinex","SOLUSD",1731445921926,24.76430326,211.39,211.32,2.366]
["bitfinex","SOLUSD",1731445922235,24.76430326,211.39,211.26,15.7845]
["bitfinex","SOLUSD",1731445922436,24.76430326,211.39,211.36,23.61330789]
["bitfinex","SOLUSD",1731445922641,24.76430326,211.39,211.27,8.2831]
["bitfinex","SOLUSD",1731445922944,23.776884,211.39,211.28,20.0]
["bitfinex","SOLUSD",1731445923139,23.776884,211.39,211.38,14.75057638]
["bitfinex","SOLUSD",1731445923320,23.776884,211.4,211.28,20.0]
["bitfinex","SOLUSD",1731445923636,23.776884,211.4,211.38,14.75057638]
["bitfinex","SOLUSD",1731445923843,6.1122,211.42,211.38,14.75057638]
["bitfinex","SOLUSD",1731445924039,7.09961926,211.42,211.4,14.75057638]
["bitfinex","SOLUSD",1731445924241,11.82951926,211.42,211.4,14.75057638]
["bitfinex","SOLUSD",1731445924536,11.82951926,211.42,211.38,14.75057638]
["bitfinex","SOLUSD",1731445924923,11.82951926,211.42,211.31,14.75057638]
["bitfinex","SOLUSD",1731445924924,10.8421,211.42,211.4,14.75057638]
["bitfinex","SOLUSD",1731445925439,23.776884,211.41,211.4,14.75057638]
["bitfinex","SOLUSD",1731445925630,28.506584,211.43,211.37,2.3654]
["bitfinex","SOLUSD",1731445925826,29.49400326,211.43,211.41,14.75057638]
["bitfinex","SOLUSD",1731445926720,0.98741926,211.42,211.41,14.75057638]
["bitfinex","SOLUSD",1731445926943,29.49420326,211.42,211.41,14.75057638]
["bitfinex","SOLUSD",1731445929043,23.776884,211.41,211.32,8.281]
["bitfinex","SOLUSD",1731445929222,23.776884,211.39,211.35,14.75057638]
["bitfinex","SOLUSD",1731445929429,23.776884,211.37,211.35,14.75057638]
["bitfinex","SOLUSD",1731445930235,0.98741926,211.41,211.36,14.75057638]
["bitfinex","SOLUSD",1731445930425,23.776884,211.43,211.33,8.2808]
["bitfinex","SOLUSD",1731445930632,23.776884,211.43,211.42,14.75057638]
["bitfinex","SOLUSD",1731445930834,23.776884,211.43,211.4,14.75057638]
["bitfinex","SOLUSD",1731445931145,0.98741926,211.42,211.4,14.75057638]
["bitfinex","SOLUSD",1731445931649,28.506684,211.43,211.4,14.75057638]
["bitfinex","SOLUSD",1731445931950,23.776884,211.43,211.42,14.75057638]
["bitfinex","SOLUSD",1731445932326,29.49390326,211.43,211.3,20.0]
["bitfinex","SOLUSD",1731445932740,29.49390326,211.43,211.39,14.75057638]
["bitfinex","SOLUSD",1731445932948,29.49390326,211.43,211.42,14.75057638]
["bitfinex","SOLUSD",1731445933448,29.49390326,211.43,211.41,14.75057638]
["bitfinex","SOLUSD",1731445933649,28.506484,211.43,211.42,14.75057638]
["bitfinex","SOLUSD",1731445933954,23.776884,211.43,211.42,14.75057638]
["bitfinex","SOLUSD",1731445934552,28.506484,211.43,211.42,14.75057638]
["bitfinex","SOLUSD",1731445935049,11.82831926,211.48,211.42,14.75057638]
["bitfinex","SOLUSD",1731445935228,23.776884,211.47,211.45,14.75057638]
["bitfinex","SOLUSD",1731445935430,28.505784,211.47,211.46,14.75057638]
["bitfinex","SOLUSD",1731445936552,23.776884,211.47,211.46,14.75057638]
["bitfinex","SOLUSD",1731445936750,28.505684,211.47,211.36,16.5494]
["bitfinex","SOLUSD",1731445936954,23.776884,211.45,211.39,14.75057638]
["bitfinex","SOLUSD",1731445937139,23.776884,211.43,211.39,14.75057638]
["bitfinex","SOLUSD",1731445937341,23.776884,211.41,211.4,14.75057638]
["bitfinex","SOLUSD",1731445937539,28.506984,211.41,211.4,14.75057638]
["bitfinex","SOLUSD",1731445939363,28.506984,211.41,211.39,14.75057638]
["bitfinex","SOLUSD",1731445940750,28.506984,211.41,211.4,14.75057638]
["bitfinex","SOLUSD",1731445941336,28.506984,211.41,211.39,14.75057638]
["bitfinex","SOLUSD",1731445942267,23.776884,211.39,211.34,14.75057638]
["bitfinex","SOLUSD",1731445942451,23.776884,211.37,211.36,14.75057638]
["bitfinex","SOLUSD",1731445943350,0.98741926,211.4,211.36,14.75057638]
["bitfinex","SOLUSD",1731445943545,23.776884,211.38,211.36,14.75057638]
["bitfinex","SOLUSD",1731445943754,23.776884,211.39,211.37,14.75057638]
["bitfinex","SOLUSD",1731445944062,15.5741,211.46,211.32,2.8392]
["bitfinex","SOLUSD",1731445944063,5.71721926,211.43,211.38,14.75057638]
["bitfinex","SOLUSD",1731445944248,5.71681926,211.45,211.42,14.75057638]
["bitfinex","SOLUSD",1731445944453,5.71681926,211.45,211.32,24.2338]
["bitfinex","SOLUSD",1731445944454,5.71681926,211.45,211.4,14.75057638]
["bitfinex","SOLUSD",1731445944659,5.71681926,211.45,211.41,14.75057638]
["bitfinex","SOLUSD",1731445945561,5.71681926,211.45,211.42,14.75057638]
["bitfinex","SOLUSD",1731445945562,23.776884,211.44,211.42,14.75057638]
["bitfinex","SOLUSD",1731445945955,23.776884,211.44,211.43,14.75057638]
["bitfinex","SOLUSD",1731445947263,4.729,211.46,211.43,14.75057638]
["bitfinex","SOLUSD",1731445947264,23.776884,211.45,211.43,14.75057638]
["bitfinex","SOLUSD",1731445948064,23.776884,211.47,211.43,14.75057638]
["bitfinex","SOLUSD",1731445948248,0.98741926,211.49,211.46,14.75057638]
["bitfinex","SOLUSD",1731445948450,5.71571926,211.49,211.46,14.75057638]
["bitfinex","SOLUSD",1731445949255,5.71571926,211.49,211.45,14.75057638]
["bitfinex","SOLUSD",1731445949764,5.71571926,211.49,211.44,14.75057638]
["bitfinex","SOLUSD",1731445950072,23.776884,211.48,211.44,14.75057638]
["bitfinex","SOLUSD",1731445950260,23.776884,211.46,211.43,14.75057638]
["bitfinex","SOLUSD",1731445950466,0.98741926,211.45,211.41,14.75057638]
["bitfinex","SOLUSD",1731445950667,15.73799564,211.47,211.39,14.75057638]
["bitfinex","SOLUSD",1731445950966,38.52746038,211.46,211.39,14.75057638]
["bitfinex","SOLUSD",1731445951159,23.776884,211.44,211.39,14.75057638]
["bitfinex","SOLUSD",1731445951463,23.776884,211.44,211.3,15.6052]
["bitfinex","SOLUSD",1731445951464,38.52746038,211.42,211.3,15.6052]
["bitfinex","SOLUSD",1731445951674,23.776884,211.42,211.4,14.75057638]
["bitfinex","SOLUSD",1731445951964,4.7298,211.43,211.41,14.75057638]
["bitfinex","SOLUSD",1731445952166,5.71721926,211.43,211.4,14.75057638]
["bitfinex","SOLUSD",1731445952555,23.776884,211.42,211.38,14.75057638]
["bitfinex","SOLUSD",1731445952765,28.506784,211.42,211.38,14.75057638]
["bitfinex","SOLUSD",1731445952956,28.506784,211.42,211.34,7.0973]
["bitfinex","SOLUSD",1731445952957,0.98741926,211.41,211.37,14.75057638]
["bitfinex","SOLUSD",1731445953448,23.776884,211.4,211.37,14.75057638]
["bitfinex","SOLUSD",1731445953766,23.776884,211.38,211.35,14.75057638]
["bitfinex","SOLUSD",1731445954061,23.776884,211.4,211.34,14.75057638]
["bitfinex","SOLUSD",1731445954369,0.98741926,211.39,211.36,14.75057638]
["bitfinex","SOLUSD",1731445954585,0.98741926,211.39,211.31,24.68847638]
["bitfinex","SOLUSD",1731445954586,0.98741926,211.41,211.37,14.75057638]
["bitfinex","SOLUSD",1731445954861,28.507284,211.4,211.37,14.75057638]
["bitfinex","SOLUSD",1731445955478,28.507284,211.4,211.36,14.75057638]
["bitfinex","SOLUSD",1731445955770,28.507684,211.38,211.35,14.75057638]
["bitfinex","SOLUSD",1731445955946,28.507684,211.38,211.33,14.75057638]
["bitfinex","SOLUSD",1731445956148,23.776884,211.36,211.33,14.75057638]
["bitfinex","SOLUSD",1731445956350,0.98741926,211.35,211.32,14.75057638]
["bitfinex","SOLUSD",1731445956568,0.98741926,211.35,211.29,2.8396]
["bitfinex","SOLUSD",1731445956569,0.98741926,211.38,211.34,14.75057638]
["bitfinex","SOLUSD",1731445956870,11.3212,211.44,211.37,14.75057638]
["bitfinex","SOLUSD",1731445957053,11.3212,211.44,211.31,14.75057638]
["bitfinex","SOLUSD",1731445957054,11.3212,211.44,211.42,14.75057638]
["bitfinex","SOLUSD",1731445957449,11.3212,211.44,211.41,14.75057638]
["bitfinex","SOLUSD",1731445958263,5.71661926,211.46,211.42,14.75057638]
["bitfinex","SOLUSD",1731445958469,4.7292,211.46,211.41,14.75057638]
["bitfinex","SOLUSD",1731445958666,4.7292,211.46,211.42,14.75057638]
["bitfinex","SOLUSD",1731445958969,4.7292,211.46,211.41,14.75057638]
["bitfinex","SOLUSD",1731445959456,23.776884,211.45,211.39,14.75057638]
["bitfinex","SOLUSD",1731445959868,5.71661926,211.46,211.39,14.75057638]
["bitfinex","SOLUSD",1731445960170,20.46719564,211.46,211.39,14.75057638]
["bitfinex","SOLUSD",1731445961674,20.46719564,211.46,211.36,20.0]
["bitfinex","SOLUSD",1731445961980,20.46719564,211.46,211.34,9.9365]
["bitfinex","SOLUSD",1731445961981,20.46719564,211.46,211.38,14.75057638]
["bitfinex","SOLUSD",1731445962568,14.75057638,211.43,211.36,14.75057638]
["bitfinex","SOLUSD",1731445962861,14.75057638,211.45,211.38,14.75057638]
["bitfinex","SOLUSD",1731445963254,5.71661926,211.46,211.38,14.75057638]
["bitfinex","SOLUSD",1731445963857,14.75057638,211.39,211.28,16.1862]
["bitfinex","SOLUSD",1731445964169,23.776884,211.4,211.28,16.1862]
["bitfinex","SOLUSD",1731445964170,14.75057638,211.35,211.28,16.1862]
["bitfinex","SOLUSD",1731445965275,43.25846038,211.37,211.31,14.75057638]
["bitfinex","SOLUSD",1731445965469,0.98741926,211.39,211.31,14.75057638]
["bitfinex","SOLUSD",1731445965673,23.776884,211.37,211.31,14.75057638]
["bitfinex","SOLUSD",1731445965872,24.76430326,211.37,211.31,14.75057638]
["bitfinex","SOLUSD",1731445966692,29.49530326,211.37,211.31,17.58987638]
["bitfinex","SOLUSD",1731445967364,29.49530326,211.37,211.31,2.8393]
["bitfinex","SOLUSD",1731445967974,29.49530326,211.37,211.3,14.75057638]
["bitfinex","SOLUSD",1731445968978,14.75057638,211.39,211.32,14.75057638]
["bitfinex","SOLUSD",1731445969289,20.46869564,211.39,211.32,14.75057638]
["bitfinex","SOLUSD",1731445970087,20.46869564,211.39,211.33,2.8391]
["bitfinex","SOLUSD",1731445970264,14.75057638,211.37,211.33,2.8391]
["bitfinex","SOLUSD",1731445970460,14.75057638,211.37,211.29,14.75057638]
["bitfinex","SOLUSD",1731445971261,14.75057638,211.34,211.27,14.75057638]
["bitfinex","SOLUSD",1731445971467,14.75057638,211.36,211.29,14.75057638]
["bitfinex","SOLUSD",1731445971664,23.776884,211.37,211.23,21.9695]
["bitfinex","SOLUSD",1731445971883,14.75057638,211.34,211.23,21.9695]
["bitfinex","SOLUSD",1731445972181,14.75057638,211.34,211.23,21.8695]
["bitfinex","SOLUSD",1731445972391,0.98741926,211.33,211.27,7.0997]
["bitfinex","SOLUSD",1731445972582,0.98741926,211.33,211.27,21.85027638]
["bitfinex","SOLUSD",1731445973290,0.98741926,211.33,211.28,14.75057638]
["bitfinex","SOLUSD",1731445973488,14.75057638,211.35,211.29,14.75057638]
["bitfinex","SOLUSD",1731445974483,14.75057638,211.35,211.3,3.786]
["bitfinex","SOLUSD",1731445975474,14.75057638,211.35,211.23,15.8253]
["bitfinex","SOLUSD",1731445975475,14.75057638,211.34,211.28,13.252]
["bitfinex","SOLUSD",1731445975873,0.98741926,211.36,211.29,14.75057638]
["bitfinex","SOLUSD",1731445976076,20.46929564,211.36,211.29,14.75057638]
["bitfinex","SOLUSD",1731445976280,14.75057638,211.35,211.28,24.21627638]
["bitfinex","SOLUSD",1731445976485,0.98741926,211.36,211.29,14.75057638]
["bitfinex","SOLUSD",1731445976677,0.98741926,211.36,211.3,14.75057638]
["bitfinex","SOLUSD",1731445977292,38.52746038,211.37,211.3,14.75057638]
["bitfinex","SOLUSD",1731445977494,14.75057638,211.39,211.31,14.75057638]
["bitfinex","SOLUSD",1731445977673,15.73799564,211.42,211.35,14.75057638]
["bitfinex","SOLUSD",1731445977880,14.75057638,211.43,211.36,14.75057638]
["bitfinex","SOLUSD",1731445978179,31.44169564,211.44,211.36,14.75057638]
["bitfinex","SOLUSD",1731445978377,14.75057638,211.43,211.37,13.2468]
["bitfinex","SOLUSD",1731445978573,14.75057638,211.44,211.37,13.2468]
["bitfinex","SOLUSD",1731445978984,14.75057638,211.42,211.37,13.2468]
["bitfinex","SOLUSD",1731445979398,14.75057638,211.41,211.37,13.2468]
["bitfinex","SOLUSD",1731445979777,14.75057638,211.38,211.31,14.75057638]
["bitfinex","SOLUSD",1731445980087,14.75057638,211.38,211.33,13.249]
["bitfinex","SOLUSD",1731445980797,14.75057638,211.38,211.33,9.4636]
["bitfinex","SOLUSD",1731445981796,14.75057638,211.35,211.28,18.53687638]
["bitfinex","SOLUSD",1731445982001,14.75057638,211.4,211.33,14.75057638]
["bitfinex","SOLUSD",1731445982380,14.75057638,211.42,211.35,14.75057638]
["bitfinex","SOLUSD",1731445982617,14.75057638,211.43,211.35,14.75057638]
["bitfinex","SOLUSD",1731445982776,14.75057638,211.43,211.36,13.2475]
["bitfinex","SOLUSD",1731445983195,14.75057638,211.4,211.36,13.2475]
["bitfinex","SOLUSD",1731445983400,15.73799564,211.42,211.36,13.2475]
["bitfinex","SOLUSD",1731445983702,14.75057638,211.4,211.36,13.2475]
["bitfinex","SOLUSD",1731445984105,14.75057638,211.38,211.3,28.00177638]
["bitfinex","SOLUSD",1731445984280,5.71741926,211.42,211.3,9.4652]
["bitfinex","SOLUSD",1731445984281,14.75057638,211.35,211.3,9.4652]
["bitfinex","SOLUSD",1731445984595,5.71741926,211.42,211.3,13.2512]
["bitfinex","SOLUSD",1731445984795,14.75057638,211.38,211.3,13.2512]
["bitfinex","SOLUSD",1731445985014,14.75057638,211.38,211.3,28.00177638]
["bitfinex","SOLUSD",1731445985494,14.75057638,211.37,211.3,13.2512]
["bitfinex","SOLUSD",1731445986087,0.98741926,211.38,211.3,13.2512]
["bitfinex","SOLUSD",1731445986088,14.75057638,211.36,211.3,13.2512]
["bitfinex","SOLUSD",1731445987092,14.75057638,211.38,211.3,28.00177638]
["bitfinex","SOLUSD",1731445987477,23.776884,211.39,211.32,14.75057638]
["bitfinex","SOLUSD",1731445987678,38.52746038,211.39,211.31,14.75057638]
["bitfinex","SOLUSD",1731445987890,38.52746038,211.39,211.32,13.25]
["bitfinex","SOLUSD",1731445988278,14.75057638,211.41,211.33,14.75057638]
["bitfinex","SOLUSD",1731445988482,7.28965874,211.48,211.35,14.75057638]
["bitfinex","SOLUSD",1731445988483,14.75057638,211.43,211.35,14.75057638]
["bitfinex","SOLUSD",1731445988684,14.75057638,211.45,211.37,14.75057638]
["bitfinex","SOLUSD",1731445989276,14.75057638,211.46,211.38,14.75057638]
["bitfinex","SOLUSD",1731445989685,14.75057638,211.47,211.4,13.2449]
["bitfinex","SOLUSD",1731445990291,4.7288,211.47,211.36,9.4623]
["bitfinex","SOLUSD",1731445990496,14.75057638,211.41,211.33,18.53607638]
["bitfinex","SOLUSD",1731445990790,14.75057638,211.42,211.34,14.75057638]
["bitfinex","SOLUSD",1731445991586,14.75057638,211.43,211.36,14.75057638]
["bitfinex","SOLUSD",1731445991796,14.75057638,211.4,211.34,20.0]
["bitfinex","SOLUSD",1731445992191,14.75057638,211.41,211.34,20.0]
["bitfinex","SOLUSD",1731445992897,14.75057638,211.4,211.35,9.4629]
["bitfinex","SOLUSD",1731445993502,14.75057638,211.39,211.35,9.4629]
["bitfinex","SOLUSD",1731445994200,14.75057638,211.4,211.35,9.4629]
["bitfinex","SOLUSD",1731445994384,14.75057638,211.42,211.35,24.21347638]
["bitfinex","SOLUSD",1731445994698,14.75057638,211.43,211.35,27.99857638]
["bitfinex","SOLUSD",1731445995506,14.75057638,211.43,211.29,6.2755]
["bitfinex","SOLUSD",1731445995507,23.776884,211.35,211.22,3.7875]
["bitfinex","SOLUSD",1731445995717,23.776884,211.33,211.23,14.75057638]
["bitfinex","SOLUSD",1731445995904,14.75057638,211.28,211.22,13.2563]
["bitfinex","SOLUSD",1731445996281,14.75057638,211.28,211.22,9.4688]
["bitfinex","SOLUSD",1731445996477,14.75057638,211.26,211.22,9.4688]
["bitfinex","SOLUSD",1731445997002,14.75057638,211.26,211.22,13.2563]
["bitfinex","SOLUSD",1731445997302,14.75057638,211.26,211.22,9.4688]
["bitfinex","SOLUSD",1731445997498,14.75057638,211.26,211.22,13.2563]
["bitfinex","SOLUSD",1731445998590,14.75057638,211.3,211.22,13.2563]
["bitfinex","SOLUSD",1731445999477,14.75057638,211.28,211.22,13.2563]
["bitfinex","SOLUSD",1731446002097,0.98741926,211.32,211.22,13.2563]
["bitfinex","SOLUSD",1731446002308,14.75057638,211.3,211.22,13.2563]
["bitfinex","SOLUSD",1731446002890,14.75057638,211.32,211.25,14.75057638]
["bitfinex","SOLUSD",1731446003304,36.88927638,211.38,211.29,14.75057638]
["bitfinex","SOLUSD",1731446003503,14.75057638,211.4,211.31,14.75057638]
["bitfinex","SOLUSD",1731446003695,0.98741926,211.39,211.31,14.75057638]
["bitfinex","SOLUSD",1731446004210,5.71801926,211.39,211.32,3.3125]
["bitfinex","SOLUSD",1731446004399,4.7306,211.39,211.32,3.3125]
["bitfinex","SOLUSD",1731446005208,5.71801926,211.39,211.32,3.3125]
["bitfinex","SOLUSD",1731446005698,5.71801926,211.39,211.3,8.2817]
["bitfinex","SOLUSD",1731446005699,14.75057638,211.35,211.3,8.2817]
["bitfinex","SOLUSD",1731446005902,4.7309,211.38,211.27,3.3132]
["bitfinex","SOLUSD",1731446005903,14.75057638,211.31,211.27,3.3132]
["bitfinex","SOLUSD",1731446006101,0.98741926,211.34,211.26,8.2835]
["bitfinex","SOLUSD",1731446006102,14.75057638,211.28,211.26,8.2835]
["bitfinex","SOLUSD",1731446007810,14.75057638,211.27,211.25,0.12549]
["bitfinex","SOLUSD",1731446007987,0.98741926,211.26,211.25,0.12549]
["bitfinex","SOLUSD",1731446009406,24.76430326,211.26,211.25,0.12549]
["bitfinex","SOLUSD",1731446009609,44.24837964,211.26,211.25,0.12549]
["bitfinex","SOLUSD",1731446011211,5.72091926,211.26,211.25,0.12549]
["bitfinex","SOLUSD",1731446011412,14.75057638,211.28,211.25,0.12549]
["bitfinex","SOLUSD",1731446011713,14.75057638,211.26,211.25,0.12549]
["bitfinex","SOLUSD",1731446014115,39.51487964,211.26,211.25,0.12549]
["bitfinex","SOLUSD",1731446017017,0.98741926,211.26,211.25,0.12549]
["bitfinex","SOLUSD",1731446017223,15.73799564,211.26,211.25,0.12549]
["bitfinex","SOLUSD",1731446018398,19.48407638,211.26,211.25,0.12549]
["bitfinex","SOLUSD",1731446023512,16.76029,211.21,211.0,8.2936]
["bitfinex","SOLUSD",1731446023720,0.1,211.14,210.96,18.06867638]
["bitfinex","SOLUSD",1731446023907,14.75057638,211.04,210.96,26.36387638]
["bitfinex","SOLUSD",1731446024108,14.75057638,211.04,210.65,16.83447988]
["bitfinex","SOLUSD",1731446024109,0.1,210.9,210.65,16.83447988]
["bitfinex","SOLUSD",1731446024303,0.1,210.88,210.72,14.75057638]
["bitfinex","SOLUSD",1731446024501,14.75057638,210.86,210.74,14.75057638]
["bitfinex","SOLUSD",1731446024719,0.1,210.85,210.75,0.94842629]
["bitfinex","SOLUSD",1731446025019,14.75057638,210.87,210.74,14.75057638]
["bitfinex","SOLUSD",1731446025223,14.75057638,210.87,210.68,21.48198423]
["bitfinex","SOLUSD",1731446025224,0.1,210.84,210.68,27.2669391]
["bitfinex","SOLUSD",1731446025444,14.75057638,210.83,210.72,14.75057638]
["bitfinex","SOLUSD",1731446025599,14.75057638,210.85,210.74,14.75057638]
["bitfinex","SOLUSD",1731446025805,14.75057638,210.76,210.68,10.4324591]
["bitfinex","SOLUSD",1731446026014,0.1,210.83,210.69,14.75057638]
["bitfinex","SOLUSD",1731446026321,14.75057638,210.84,210.73,14.75057638]
["bitfinex","SOLUSD",1731446026522,14.75057638,210.84,210.75,14.75057638]
["bitfinex","SOLUSD",1731446026821,23.72838477,210.85,210.75,23.72838477]
["bitfinex","SOLUSD",1731446027030,23.72838477,210.87,210.78,0.12549]
["bitfinex","SOLUSD",1731446027203,23.72838477,210.89,210.8,0.12549]
["bitfinex","SOLUSD",1731446027399,23.72838477,210.89,210.8,20.12549]
["bitfinex","SOLUSD",1731446027643,23.72838477,210.91,210.82,20.12549]
["bitfinex","SOLUSD",1731446028533,0.1,210.92,210.84,20.12549]
["bitfinex","SOLUSD",1731446028715,0.1,210.92,210.83,33.68888477]
["bitfinex","SOLUSD",1731446028716,0.2,211.0,210.9,20.12549]
["bitfinex","SOLUSD",1731446029225,23.72838477,211.03,210.92,20.12549]
["bitfinex","SOLUSD",1731446029403,35.12698477,211.09,210.92,20.0]
["bitfinex","SOLUSD",1731446029404,0.1,211.0,210.92,20.0]
["bitfinex","SOLUSD",1731446029600,0.1,211.0,210.93,0.12549]
["bitfinex","SOLUSD",1731446029820,23.72838477,211.01,210.93,0.12549]
["bitfinex","SOLUSD",1731446030023,0.1,211.04,210.96,20.0]
["bitfinex","SOLUSD",1731446030532,23.92838477,211.02,210.93,23.72838477]
["bitfinex","SOLUSD",1731446030746,0.1,210.99,210.92,7.1115]
["bitfinex","SOLUSD",1731446031528,0.1,211.01,210.93,23.72838477]
["bitfinex","SOLUSD",1731446031706,5.72581926,211.05,210.85,11.15624925]
["bitfinex","SOLUSD",1731446031707,0.1,210.94,210.85,11.15624925]
["bitfinex","SOLUSD",1731446031910,0.2,210.89,210.74,22.5784]
["bitfinex","SOLUSD",1731446032109,0.2,210.89,210.82,23.72838477]
["bitfinex","SOLUSD",1731446032326,0.1,210.91,210.84,23.72838477]
["bitfinex","SOLUSD",1731446032517,5.70597074,210.93,210.84,23.72838477]
["bitfinex","SOLUSD",1731446032518,0.2,210.93,210.84,23.72838477]
["bitfinex","SOLUSD",1731446032824,0.2,210.93,210.85,2.8456]
["bitfinex","SOLUSD",1731446033135,0.2,210.95,210.88,23.72838477]
["bitfinex","SOLUSD",1731446033525,23.72838477,210.94,210.87,0.12549]
["bitfinex","SOLUSD",1731446033826,0.1,210.93,210.87,0.12549]
["bitfinex","SOLUSD",1731446034532,0.1,210.93,210.87,2.97069]
["bitfinex","SOLUSD",1731446035029,0.1,210.97,210.9,23.72838477]
["bitfinex","SOLUSD",1731446035531,23.82838477,210.98,210.91,0.12549]
["bitfinex","SOLUSD",1731446035708,23.82838477,211.0,210.92,23.72838477]
["bitfinex","SOLUSD",1731446035909,23.72838477,211.0,210.93,0.12549]
["bitfinex","SOLUSD",1731446036131,23.82838477,211.0,210.93,0.12549]
["bitfinex","SOLUSD",1731446036341,0.1,210.99,210.94,2.8444]
["bitfinex","SOLUSD",1731446036711,23.72838477,210.98,210.94,2.8444]
["bitfinex","SOLUSD",1731446037026,23.72838477,210.98,210.92,9.9561]
["bitfinex","SOLUSD",1731446037232,23.72838477,210.98,210.93,0.12549]
["bitfinex","SOLUSD",1731446037409,0.1,210.95,210.92,7.1115]
["bitfinex","SOLUSD",1731446037611,0.1,210.95,210.88,20.0]
["bitfinex","SOLUSD",1731446037612,23.72838477,210.94,210.88,20.0]
["bitfinex","SOLUSD",1731446037929,23.72838477,210.94,210.88,29.9581]
["bitfinex","SOLUSD",1731446038532,0.1,210.93,210.88,9.9581]
["bitfinex","SOLUSD",1731446039031,0.1,210.95,210.89,23.85387477]
["bitfinex","SOLUSD",1731446040522,0.1,210.95,210.9,2.8449]
["bitfinex","SOLUSD",1731446040721,0.1,210.97,210.91,0.12549]
["bitfinex","SOLUSD",1731446041544,23.82838477,211.01,210.94,0.12549]
["bitfinex","SOLUSD",1731446041717,23.82838477,211.01,210.91,0.12549]
["bitfinex","SOLUSD",1731446041718,23.82838477,211.01,210.93,0.12549]
["bitfinex","SOLUSD",1731446042429,23.82838477,211.01,210.95,0.12549]
["bitfinex","SOLUSD",1731446042641,0.1,210.98,210.95,0.12549]
["bitfinex","SOLUSD",1731446042821,0.1,210.98,210.93,9.9558]
["bitfinex","SOLUSD",1731446043138,0.1,210.98,210.94,0.12549]
["bitfinex","SOLUSD",1731446044127,0.1,211.0,210.94,0.12549]
["bitfinex","SOLUSD",1731446044438,0.2,211.02,210.95,23.72838477]
["bitfinex","SOLUSD",1731446044643,23.72838477,211.01,210.95,9.9548]
["bitfinex","SOLUSD",1731446045138,23.92838477,211.02,210.95,9.9548]
["bitfinex","SOLUSD",1731446045717,0.1,211.01,210.95,9.9548]
["bitfinex","SOLUSD",1731446046032,0.1,211.02,210.97,20.0]
["bitfinex","SOLUSD",1731446046240,23.72838477,211.04,210.98,0.12549]
["bitfinex","SOLUSD",1731446046445,0.1,211.04,210.98,0.12549]
["bitfinex","SOLUSD",1731446046749,0.1,211.04,211.0,2.8436]
["bitfinex","SOLUSD",1731446047037,23.72838477,211.07,211.0,2.8436]
["bitfinex","SOLUSD",1731446047038,0.1,211.07,211.0,26.57198477]
["bitfinex","SOLUSD",1731446047637,0.1,211.07,211.0,33.68098477]
["bitfinex","SOLUSD",1731446048017,0.1,211.09,211.05,23.72838477]
["bitfinex","SOLUSD",1731446048332,0.1,211.09,211.06,23.72838477]
["bitfinex","SOLUSD",1731446048531,30.31038477,211.16,211.01,21.07277454]
["bitfinex","SOLUSD",1731446048736,30.31038477,211.16,211.09,23.72838477]
["bitfinex","SOLUSD",1731446048737,6.482,211.16,211.09,23.72838477]
["bitfinex","SOLUSD",1731446049119,23.92838477,211.19,211.11,23.72838477]
["bitfinex","SOLUSD",1731446049447,23.72838477,211.2,211.12,23.72838477]
["bitfinex","SOLUSD",1731446049739,23.92838477,211.21,211.13,23.72838477]
["bitfinex","SOLUSD",1731446049920,23.82838477,211.21,211.06,20.12549]
["bitfinex","SOLUSD",1731446050120,23.82838477,211.21,211.13,23.72838477]
["bitfinex","SOLUSD",1731446050428,23.82838477,211.21,211.14,23.72838477]
["bitfinex","SOLUSD",1731446050429,23.72838477,211.21,211.14,23.72838477]
["bitfinex","SOLUSD",1731446050613,23.92838477,211.23,211.16,23.72838477]
["bitfinex","SOLUSD",1731446050817,0.1,211.21,211.13,0.12549]
["bitfinex","SOLUSD",1731446051036,23.72838477,211.21,211.14,23.72838477]
["bitfinex","SOLUSD",1731446051220,23.82838477,211.21,211.13,0.12549]
["bitfinex","SOLUSD",1731446051547,23.72838477,211.21,211.13,23.85387477]
["bitfinex","SOLUSD",1731446052024,23.72838477,211.22,211.14,23.72838477]
["bitfinex","SOLUSD",1731446052422,23.72838477,211.21,211.13,23.85387477]
["bitfinex","SOLUSD",1731446052621,0.1,211.2,211.14,23.72838477]
["bitfinex","SOLUSD",1731446052919,23.72838477,211.21,211.15,2.8415]
["bitfinex","SOLUSD",1731446053131,0.1,211.2,211.15,9.9454]
["bitfinex","SOLUSD",1731446053330,23.72838477,211.22,211.15,9.9454]
["bitfinex","SOLUSD",1731446053331,23.82838477,211.22,211.15,9.9454]
["bitfinex","SOLUSD",1731446053639,23.72838477,211.21,211.15,9.9454]
["bitfinex","SOLUSD",1731446053840,23.82838477,211.22,211.16,0.12549]
["bitfinex","SOLUSD",1731446054038,30.00248477,211.24,211.17,23.72838477]
["bitfinex","SOLUSD",1731446054340,0.1,211.24,211.18,23.72838477]
["bitfinex","SOLUSD",1731446055030,0.1,211.24,211.19,9.9436]
["bitfinex","SOLUSD",1731446055234,0.1,211.24,211.2,23.85387477]
["bitfinex","SOLUSD",1731446055425,0.1,211.24,211.2,0.12549]
["bitfinex","SOLUSD",1731446055932,23.72838477,211.21,211.17,2.8412]
["bitfinex","SOLUSD",1731446056115,0.1,211.22,211.17,2.8412]
["bitfinex","SOLUSD",1731446056536,0.1,211.22,211.17,26.56958477]
["bitfinex","SOLUSD",1731446056743,0.1,211.22,211.17,2.8412]
["bitfinex","SOLUSD",1731446057322,0.1,211.22,211.16,27.22909]
["bitfinex","SOLUSD",1731446057538,0.1,211.22,211.16,7.22909]
["bitfinex","SOLUSD",1731446058244,23.72838477,211.17,211.09,23.72838477]
["bitfinex","SOLUSD",1731446058434,23.72838477,211.15,211.07,23.72838477]
["bitfinex","SOLUSD",1731446058626,23.72838477,211.11,211.08,7.1062]
["bitfinex","SOLUSD",1731446059350,23.92838477,211.13,211.08,7.1062]
["bitfinex","SOLUSD",1731446059941,23.72838477,211.12,211.08,7.1062]
["bitfinex","SOLUSD",1731446060329,23.92838477,211.13,211.08,7.1062]
["bitfinex","SOLUSD",1731446061438,0.1,211.13,211.08,7.1062]
["bitfinex","SOLUSD",1731446061635,23.92838477,211.13,211.08,7.1062]
["bitfinex","SOLUSD",1731446061827,0.2,211.13,211.08,7.1062]
["bitfinex","SOLUSD",1731446062925,0.1,211.09,211.04,2.8429]
["bitfinex","SOLUSD",1731446063127,23.82838477,211.09,211.04,2.8429]
["bitfinex","SOLUSD",1731446063430,23.72838477,211.08,211.04,7.1076]
["bitfinex","SOLUSD",1731446063848,23.82838477,211.09,211.04,7.1076]
["bitfinex","SOLUSD",1731446064521,0.1,211.09,211.03,23.72838477]
["bitfinex","SOLUSD",1731446065164,0.1,211.09,211.03,0.12549]
["bitfinex","SOLUSD",1731446065165,23.82838477,211.09,211.03,0.12549]
["bitfinex","SOLUSD",1731446065354,0.1,211.09,211.03,23.85387477]
["bitfinex","SOLUSD",1731446065539,0.1,211.09,211.04,40.31278477]
["bitfinex","SOLUSD",1731446065750,0.1,211.1,211.05,23.72838477]
["bitfinex","SOLUSD",1731446066047,23.82838477,211.12,211.05,23.72838477]
["bitfinex","SOLUSD",1731446066243,0.1,211.1,211.06,0.12549]
["bitfinex","SOLUSD",1731446066443,0.1,211.09,211.06,0.12549]
["bitfinex","SOLUSD",1731446066839,0.2,211.06,211.02,4.7386]
["bitfinex","SOLUSD",1731446067947,0.1,211.06,211.02,4.7386]
["bitfinex","SOLUSD",1731446068247,0.1,211.06,211.02,28.46698477]
["bitfinex","SOLUSD",1731446069147,0.1,211.06,211.03,23.72838477]
["bitfinex","SOLUSD",1731446069351,0.1,211.03,211.02,4.7386]
["bitfinex","SOLUSD",1731446069559,23.82838477,211.06,211.01,11.8477]
["bitfinex","SOLUSD",1731446069560,0.1,211.06,211.01,23.72838477]
["bitfinex","SOLUSD",1731446069756,0.2,211.11,210.96,0.12549]
["bitfinex","SOLUSD",1731446070057,0.2,211.13,211.07,23.72838477]
["bitfinex","SOLUSD",1731446070439,0.1,211.1,211.06,23.72838477]
["bitfinex","SOLUSD",1731446070751,0.1,211.1,210.98,23.72838477]
["bitfinex","SOLUSD",1731446070752,0.1,211.1,211.05,23.72838477]
["bitfinex","SOLUSD",1731446070944,0.2,211.1,211.05,23.72838477]
["bitfinex","SOLUSD",1731446071258,0.2,211.12,211.06,23.72838477]
["bitfinex","SOLUSD",1731446071552,0.1,211.12,211.06,23.72838477]
["bitfinex","SOLUSD",1731446071749,0.2,211.12,211.07,4.7377]
["bitfinex","SOLUSD",1731446071938,0.1,211.12,211.07,4.7377]
["bitfinex","SOLUSD",1731446072353,0.2,211.12,211.08,23.72838477]
["bitfinex","SOLUSD",1731446072674,0.2,211.12,211.07,16.5821]
["bitfinex","SOLUSD",1731446072675,0.1,211.1,211.07,16.5821]
["bitfinex","SOLUSD",1731446072958,23.92838477,211.08,211.03,4.7385]
["bitfinex","SOLUSD",1731446073164,0.1,211.05,211.03,4.7385]
["bitfinex","SOLUSD",1731446074031,0.1,211.05,211.02,11.8467]
["bitfinex","SOLUSD",1731446075056,0.1,211.05,211.02,16.5855]
["bitfinex","SOLUSD",1731446075235,0.1,211.11,211.05,0.12549]
["bitfinex","SOLUSD",1731446075441,23.82838477,211.13,211.06,23.72838477]
["bitfinex","SOLUSD",1731446075442,0.2,211.13,211.06,23.72838477]
["bitfinex","SOLUSD",1731446075639,0.2,211.13,211.07,23.72838477]
["bitfinex","SOLUSD",1731446075839,0.1,211.11,211.07,23.72838477]
["bitfinex","SOLUSD",1731446076053,0.1,211.11,211.02,40.2799]
["bitfinex","SOLUSD",1731446076054,0.1,211.11,211.06,23.72838477]
["bitfinex","SOLUSD",1731446076257,0.2,211.11,211.06,23.72838477]
["bitfinex","SOLUSD",1731446076633,0.1,211.11,211.08,23.72838477]
["bitfinex","SOLUSD",1731446076967,0.2,211.11,211.07,23.72838477]
["bitfinex","SOLUSD",1731446077136,0.2,211.11,211.08,4.7375]
["bitfinex","SOLUSD",1731446077753,23.82838477,211.09,211.03,0.12549]
["bitfinex","SOLUSD",1731446077955,0.1,211.07,211.02,47.42278477]
["bitfinex","SOLUSD",1731446078257,0.1,211.07,211.04,4.7383]
["bitfinex","SOLUSD",1731446078665,0.1,211.05,211.04,4.7383]
["bitfinex","SOLUSD",1731446078866,0.1,211.02,210.99,11.8486]
["bitfinex","SOLUSD",1731446079163,0.1,211.0,210.99,11.8486]
["bitfinex","SOLUSD",1731446079532,23.92838477,211.0,210.99,11.8486]
["bitfinex","SOLUSD",1731446080180,0.2,211.0,210.95,0.12549]
["bitfinex","SOLUSD",1731446080456,0.1,211.0,210.96,23.72838477]
["bitfinex","SOLUSD",1731446080657,0.1,211.02,210.97,23.85387477]
["bitfinex","SOLUSD",1731446081239,0.2,211.04,210.98,23.72838477]
["bitfinex","SOLUSD",1731446081538,0.2,211.04,210.99,23.72838477]
["bitfinex","SOLUSD",1731446081952,0.2,211.04,210.98,23.72838477]
["bitfinex","SOLUSD",1731446082457,0.2,211.04,210.99,23.72838477]
["bitfinex","SOLUSD",1731446082959,0.1,210.99,210.97,0.12549]
["bitfinex","SOLUSD",1731446083461,0.1,211.02,210.97,0.12549]
["bitfinex","SOLUSD",1731446083837,0.1,211.02,210.98,23.72838477]
["bitfinex","SOLUSD",1731446084251,0.1,211.02,210.99,11.8489]
["bitfinex","SOLUSD",1731446084467,0.1,211.02,210.96,23.72838477]
["bitfinex","SOLUSD",1731446084468,23.92838477,211.02,210.96,20.12549]
["bitfinex","SOLUSD",1731446084642,23.92838477,211.02,210.97,16.5899]
["bitfinex","SOLUSD",1731446084841,23.92838477,210.98,210.92,11.8525]
["bitfinex","SOLUSD",1731446085162,0.1,210.96,210.92,35.58088477]
["bitfinex","SOLUSD",1731446085460,0.1,210.99,210.93,23.85387477]
["bitfinex","SOLUSD",1731446085658,0.1,211.02,210.93,0.12549]
["bitfinex","SOLUSD",1731446085971,0.1,211.02,210.98,23.72838477]
["bitfinex","SOLUSD",1731446086143,4.7378,211.07,210.92,11.8525]
["bitfinex","SOLUSD",1731446086144,0.1,211.04,210.99,23.72838477]
["bitfinex","SOLUSD",1731446086341,0.1,211.02,211.0,4.7393]
["bitfinex","SOLUSD",1731446086858,0.1,211.01,210.98,4.7396]
["bitfinex","SOLUSD",1731446087160,0.1,211.01,210.92,20.0]
["bitfinex","SOLUSD",1731446087161,0.1,211.0,210.96,11.8503]
["bitfinex","SOLUSD",1731446087564,0.1,211.0,210.91,47.4134]
["bitfinex","SOLUSD",1731446087565,0.1,210.9,210.84,4.7429]
["bitfinex","SOLUSD",1731446087748,0.1,210.85,210.81,4.7434]
["bitfinex","SOLUSD",1731446088067,23.82838477,210.84,210.8,11.8595]
["bitfinex","SOLUSD",1731446088256,0.1,210.84,210.8,16.6033]
["bitfinex","SOLUSD",1731446088568,23.82838477,210.86,210.8,16.6033]
["bitfinex","SOLUSD",1731446089161,0.1,210.85,210.8,40.33168477]
["bitfinex","SOLUSD",1731446089658,0.1,210.86,210.83,23.72838477]
["bitfinex","SOLUSD",1731446089860,0.1,210.87,210.83,23.72838477]
["bitfinex","SOLUSD",1731446090950,0.1,210.86,210.81,16.72799]
["bitfinex","SOLUSD",1731446091257,0.1,210.83,210.76,23.72838477]
["bitfinex","SOLUSD",1731446091460,23.82838477,210.83,210.77,11.8612]
["bitfinex","SOLUSD",1731446091638,0.1,210.83,210.77,35.58958477]
["bitfinex","SOLUSD",1731446091842,0.1,210.86,210.78,0.12549]
["bitfinex","SOLUSD",1731446092542,0.2,210.84,210.78,20.12549]
["bitfinex","SOLUSD",1731446092744,0.1,210.84,210.78,20.12549]
["bitfinex","SOLUSD",1731446092948,0.1,210.86,210.8,23.72838477]
["bitfinex","SOLUSD",1731446093256,0.1,210.84,210.79,35.58848477]
["bitfinex","SOLUSD",1731446093462,0.2,210.86,210.8,23.72838477]
["bitfinex","SOLUSD",1731446093652,0.2,210.86,210.82,23.72838477]
["bitfinex","SOLUSD",1731446094056,0.2,210.86,210.83,23.72838477]
["bitfinex","SOLUSD",1731446094363,0.1,210.86,210.84,23.72838477]
["bitfinex","SOLUSD",1731446094562,0.1,210.86,210.85,23.72838477]
["bitfinex","SOLUSD",1731446094751,0.1,210.86,210.8,20.12549]
["bitfinex","SOLUSD",1731446094956,0.1,210.86,210.85,28.47108477]
["bitfinex","SOLUSD",1731446095255,0.1,210.88,210.85,28.47108477]
["bitfinex","SOLUSD",1731446096059,0.1,210.88,210.85,40.32778477]
["bitfinex","SOLUSD",1731446096365,0.1,210.92,210.87,23.72838477]
["bitfinex","SOLUSD",1731446096662,0.1,210.93,210.9,23.72838477]
["bitfinex","SOLUSD",1731446096839,0.1,210.91,210.9,23.72838477]
["bitfinex","SOLUSD",1731446097142,0.1,210.93,210.9,28.46988477]
["bitfinex","SOLUSD",1731446097342,0.1,210.93,210.91,23.72838477]
["bitfinex","SOLUSD",1731446097564,0.2,210.93,210.9,40.32378477]
["bitfinex","SOLUSD",1731446097741,0.1,210.91,210.9,40.32378477]
["bitfinex","SOLUSD",1731446099859,6.1693,210.94,210.9,40.32378477]
["bitfinex","SOLUSD",1731446100059,0.2,210.97,210.93,23.72838477]
["bitfinex","SOLUSD",1731446100369,0.1,210.94,210.93,23.72838477]
["bitfinex","SOLUSD",1731446100551,0.2,210.97,210.93,23.72838477]
["bitfinex","SOLUSD",1731446100751,0.2,210.97,210.91,0.12549]
["bitfinex","SOLUSD",1731446100752,0.1,210.97,210.96,23.72838477]
["bitfinex","SOLUSD",1731446100952,0.1,210.99,210.96,23.72838477]
["bitfinex","SOLUSD",1731446101156,0.1,210.97,210.93,23.72838477]
["bitfinex","SOLUSD",1731446101343,0.1,210.96,210.93,23.72838477]
["bitfinex","SOLUSD",1731446101662,0.1,210.95,210.93,4.7409]
["bitfinex","SOLUSD",1731446101871,0.2,210.92,210.9,11.8539]
["bitfinex","SOLUSD",1731446102369,0.2,210.92,210.9,16.5954]
["bitfinex","SOLUSD",1731446102700,0.1,211.0,210.92,0.12549]
["bitfinex","SOLUSD",1731446102852,0.1,211.01,210.99,23.72838477]
["bitfinex","SOLUSD",1731446103048,0.1,211.0,210.98,23.72838477]
["bitfinex","SOLUSD",1731446103364,0.1,210.99,210.92,0.12549]
["bitfinex","SOLUSD",1731446103573,0.1,211.03,210.98,23.72838477]
["bitfinex","SOLUSD",1731446103864,0.2,211.01,210.99,23.72838477]
["bitfinex","SOLUSD",1731446104569,0.1,211.01,211.0,23.72838477]
["bitfinex","SOLUSD",1731446104746,0.1,211.05,211.0,23.72838477]
["bitfinex","SOLUSD",1731446104955,0.2,211.07,211.04,23.72838477]
["bitfinex","SOLUSD",1731446105354,0.1,211.05,211.03,23.72838477]
["bitfinex","SOLUSD",1731446105549,0.2,211.02,211.0,23.72838477]
["bitfinex","SOLUSD",1731446105759,0.2,211.02,210.99,4.7395]
["bitfinex","SOLUSD",1731446106066,0.2,211.02,210.9,30.1487]
["bitfinex","SOLUSD",1731446106268,0.1,210.97,210.93,11.8518]
["bitfinex","SOLUSD",1731446106476,0.1,210.94,210.93,11.8518]
["bitfinex","SOLUSD",1731446106684,0.2,210.96,210.93,11.8518]
["bitfinex","SOLUSD",1731446106862,0.1,210.94,210.93,11.8518]
["bitfinex","SOLUSD",1731446107257,0.1,210.96,210.93,16.5927]
["bitfinex","SOLUSD",1731446107454,0.1,210.94,210.93,16.5927]
["bitfinex","SOLUSD",1731446108154,0.2,210.96,210.93,16.5927]
["bitfinex","SOLUSD",1731446108364,28.46768477,211.0,210.95,23.72838477]
["bitfinex","SOLUSD",1731446108365,0.1,210.99,210.95,23.72838477]
["bitfinex","SOLUSD",1731446108557,0.1,211.0,210.98,23.72838477]
["bitfinex","SOLUSD",1731446108759,0.1,210.99,210.94,20.12549]
["bitfinex","SOLUSD",1731446108964,0.98741926,211.05,210.94,20.12549]
["bitfinex","SOLUSD",1731446108965,0.2,211.02,210.94,20.12549]
["bitfinex","SOLUSD",1731446109161,0.1,211.04,210.94,19.62549]
["bitfinex","SOLUSD",1731446109383,0.2,211.01,210.95,16.5915]
["bitfinex","SOLUSD",1731446109561,0.2,211.01,210.98,23.72838477]
["bitfinex","SOLUSD",1731446109762,0.2,211.01,210.99,23.72838477]
["bitfinex","SOLUSD",1731446110206,0.1,211.01,210.95,40.2937]
["bitfinex","SOLUSD",1731446110478,0.1,210.98,210.95,40.2937]
["bitfinex","SOLUSD",1731446111361,0.1,211.0,210.97,23.72838477]
["bitfinex","SOLUSD",1731446111560,0.1,211.01,210.99,23.72838477]
["bitfinex","SOLUSD",1731446111864,0.1,210.99,210.97,23.72838477]
["bitfinex","SOLUSD",1731446112181,18.5691,211.1,210.93,4.7409]
["bitfinex","SOLUSD",1731446112182,0.1,210.95,210.93,4.7409]
["bitfinex","SOLUSD",1731446112480,0.1,210.96,210.91,11.8531]
["bitfinex","SOLUSD",1731446112481,0.1,210.93,210.91,11.8531]
["bitfinex","SOLUSD",1731446113283,0.1,210.92,210.91,11.8531]
["bitfinex","SOLUSD",1731446113579,0.1,210.92,210.91,16.5944]
["bitfinex","SOLUSD",1731446115163,0.1,210.92,210.91,40.32278477]
["bitfinex","SOLUSD",1731446115367,23.72838477,210.99,210.91,40.32278477]
["bitfinex","SOLUSD",1731446115368,0.1,210.98,210.92,20.12549]
["bitfinex","SOLUSD",1731446115572,0.1,210.98,210.97,23.72838477]
["bitfinex","SOLUSD",1731446115784,0.1,210.98,210.96,23.72838477]
["bitfinex","SOLUSD",1731446116164,0.1,210.98,210.95,23.72838477]
["bitfinex","SOLUSD",1731446116472,0.1,210.94,210.92,23.72838477]
["bitfinex","SOLUSD",1731446117087,0.1,210.94,210.93,23.72838477]
["bitfinex","SOLUSD",1731446117271,0.2,210.95,210.93,23.72838477]
["bitfinex","SOLUSD",1731446117469,0.2,210.95,210.94,4.7406]
["bitfinex","SOLUSD",1731446117677,0.2,210.97,210.94,28.46898477]
["bitfinex","SOLUSD",1731446117880,0.2,210.97,210.96,23.72838477]
["bitfinex","SOLUSD",1731446118075,0.1,210.97,210.96,23.72838477]
["bitfinex","SOLUSD",1731446118277,0.1,210.99,210.96,23.72838477]
["bitfinex","SOLUSD",1731446118476,0.1,210.99,210.98,23.72838477]
["bitfinex","SOLUSD",1731446118775,0.1,210.99,210.94,16.5923]
["bitfinex","SOLUSD",1731446118776,0.1,210.98,210.97,23.72838477]
["bitfinex","SOLUSD",1731446118973,0.1,210.98,210.96,23.72838477]
["bitfinex","SOLUSD",1731446119586,0.1,210.98,210.97,23.72838477]
["bitfinex","SOLUSD",1731446120071,0.1,210.99,210.97,23.72838477]
["bitfinex","SOLUSD",1731446120390,0.1,210.99,210.95,16.5915]
["bitfinex","SOLUSD",1731446120391,0.1,210.99,210.98,23.72838477]
["bitfinex","SOLUSD",1731446120770,0.1,211.02,210.98,64.04586954]
["bitfinex","SOLUSD",1731446120992,0.1,211.05,211.01,23.72838477]
["bitfinex","SOLUSD",1731446121176,0.1,211.05,211.04,23.72838477]
["bitfinex","SOLUSD",1731446121887,0.1,211.03,211.01,23.72838477]
["bitfinex","SOLUSD",1731446122492,0.1,211.03,211.02,23.72838477]
["bitfinex","SOLUSD",1731446122867,0.1,211.06,211.02,40.31438477]
["bitfinex","SOLUSD",1731446123191,0.1,211.09,211.05,23.72838477]
["bitfinex","SOLUSD",1731446123374,0.1,211.06,211.03,20.0]
["bitfinex","SOLUSD",1731446123570,0.1,211.06,211.05,23.72838477]
["bitfinex","SOLUSD",1731446123775,0.1,211.07,211.05,23.72838477]
["bitfinex","SOLUSD",1731446123984,0.1,211.06,211.03,20.0]
["bitfinex","SOLUSD",1731446124189,0.1,211.06,211.05,23.72838477]
["bitfinex","SOLUSD",1731446124389,0.1,211.07,211.05,23.72838477]
["bitfinex","SOLUSD",1731446124699,0.1,211.06,211.03,20.0]
["bitfinex","SOLUSD",1731446125087,0.2,211.1,211.03,20.0]
["bitfinex","SOLUSD",1731446125290,0.1,211.06,211.03,20.12549]
["bitfinex","SOLUSD",1731446125788,0.1,211.1,211.05,23.72838477]
["bitfinex","SOLUSD",1731446125983,0.1,211.11,211.03,20.12549]
["bitfinex","SOLUSD",1731446125984,0.1,211.11,211.09,23.72838477]
["bitfinex","SOLUSD",1731446126182,0.1,211.11,211.1,23.72838477]
["bitfinex","SOLUSD",1731446126690,0.1,211.12,211.1,23.72838477]
["bitfinex","SOLUSD",1731446126895,0.1,211.12,211.11,23.72838477]
["bitfinex","SOLUSD",1731446127272,0.1,211.12,211.11,28.46518477]
["bitfinex","SOLUSD",1731446127570,0.1,211.12,211.11,40.30728477]
["bitfinex","SOLUSD",1731446127970,0.2,211.12,211.11,40.30728477]
["bitfinex","SOLUSD",1731446129496,0.1,211.08,211.05,23.72838477]
["bitfinex","SOLUSD",1731446129676,0.1,211.07,211.06,23.72838477]
["bitfinex","SOLUSD",1731446130892,0.1,211.07,211.06,28.46628477]
["bitfinex","SOLUSD",1731446131104,0.1,211.08,211.06,40.31118477]
["bitfinex","SOLUSD",1731446131282,0.1,211.08,211.07,23.72838477]
["bitfinex","SOLUSD",1731446132798,0.1,211.07,211.06,11.8449]
["bitfinex","SOLUSD",1731446133399,0.1,211.07,211.06,16.5828]
["bitfinex","SOLUSD",1731446133896,0.1,211.07,211.06,11.8449]
["bitfinex","SOLUSD",1731446134299,0.1,211.07,211.06,40.31118477]
["bitfinex","SOLUSD",1731446134877,0.1,211.09,211.06,40.31118477]
["bitfinex","SOLUSD",1731446135081,0.1,211.1,211.08,23.72838477]
["bitfinex","SOLUSD",1731446135285,0.1,211.1,211.09,23.72838477]
["bitfinex","SOLUSD",1731446136286,0.2,211.1,211.09,23.72838477]
["bitfinex","SOLUSD",1731446136493,0.1,211.12,211.09,40.30888477]
["bitfinex","SOLUSD",1731446136801,0.1,211.12,211.11,23.72838477]
["bitfinex","SOLUSD",1731446137196,0.2,211.12,211.11,23.72838477]
["bitfinex","SOLUSD",1731446138193,0.1,211.12,211.11,23.72838477]
["bitfinex","SOLUSD",1731446138491,0.2,211.14,211.11,23.72838477]
["bitfinex","SOLUSD",1731446138694,0.2,211.14,211.13,23.72838477]
["bitfinex","SOLUSD",1731446139293,0.1,211.16,211.13,23.72838477]
["bitfinex","SOLUSD",1731446139603,0.1,211.16,211.15,23.72838477]
["bitfinex","SOLUSD",1731446139809,0.2,211.16,211.15,23.72838477]
["bitfinex","SOLUSD",1731446140681,0.1,211.16,211.13,28.46478477]
["bitfinex","SOLUSD",1731446140885,0.2,211.14,211.12,35.56998477]
["bitfinex","SOLUSD",1731446141085,0.2,211.14,211.12,11.8416]
["bitfinex","SOLUSD",1731446141699,0.1,211.1,211.09,23.72838477]
["bitfinex","SOLUSD",1731446141999,0.2,211.1,211.09,23.72838477]
["bitfinex","SOLUSD",1731446142217,0.1,211.1,211.09,23.72838477]
["bitfinex","SOLUSD",1731446142386,0.2,211.1,211.09,23.72838477]
["bitfinex","SOLUSD",1731446142716,0.1,211.07,211.06,23.72838477]
["bitfinex","SOLUSD",1731446142917,0.1,211.07,211.05,4.7381]
["bitfinex","SOLUSD",1731446142918,0.1,211.06,211.05,4.7381]
["bitfinex","SOLUSD",1731446144520,0.1,211.03,211.01,23.72838477]
["bitfinex","SOLUSD",1731446144716,0.1,211.03,211.02,4.7388]
["bitfinex","SOLUSD",1731446144913,0.1,211.03,211.02,28.46718477]
["bitfinex","SOLUSD",1731446145516,0.1,211.03,211.02,4.7388]
["bitfinex","SOLUSD",1731446145722,0.1,211.03,211.02,28.46718477]
["bitfinex","SOLUSD",1731446146522,0.1,211.03,211.02,4.7388]
["bitfinex","SOLUSD",1731446146697,0.2,211.01,211.0,11.8479]
["bitfinex","SOLUSD",1731446146898,0.1,210.99,210.98,4.7397]
["bitfinex","SOLUSD",1731446147202,0.2,211.01,210.98,28.46808477]
["bitfinex","SOLUSD",1731446147415,0.2,211.01,210.99,23.72838477]
["bitfinex","SOLUSD",1731446148103,0.1,211.03,211.0,23.72838477]
["bitfinex","SOLUSD",1731446148304,0.1,211.03,211.02,23.72838477]
["bitfinex","SOLUSD",1731446148608,0.1,211.04,211.02,40.31438477]
["bitfinex","SOLUSD",1731446148801,0.1,211.04,211.03,23.72838477]
["bitfinex","SOLUSD",1731446149332,0.1,211.04,210.94,4.20998435]
["bitfinex","SOLUSD",1731446149333,0.1,210.97,210.95,4.7404]
["bitfinex","SOLUSD",1731446149618,0.1,210.94,210.91,4.7413]
["bitfinex","SOLUSD",1731446149800,0.2,210.92,210.91,11.853]
["bitfinex","SOLUSD",1731446149994,0.1,210.89,210.86,4.7424]
["bitfinex","SOLUSD",1731446150208,0.98741926,211.0,210.81,4.7436]
["bitfinex","SOLUSD",1731446150209,0.1,210.84,210.81,4.7436]
["bitfinex","SOLUSD",1731446150402,0.2,210.86,210.81,4.7436]
["bitfinex","SOLUSD",1731446150594,0.1,210.84,210.82,11.98349]
["bitfinex","SOLUSD",1731446150816,0.2,210.86,210.82,11.858]
["bitfinex","SOLUSD",1731446151197,0.2,210.86,210.84,23.72838477]
["bitfinex","SOLUSD",1731446152401,0.2,210.86,210.85,4.7427]
["bitfinex","SOLUSD",1731446153026,0.2,210.86,210.85,28.47108477]
["bitfinex","SOLUSD",1731446153419,0.1,210.88,210.85,40.32778477]
["bitfinex","SOLUSD",1731446153607,0.1,210.88,210.87,23.72838477]
["bitfinex","SOLUSD",1731446154120,0.1,210.88,210.85,16.5994]
["bitfinex","SOLUSD",1731446154121,0.2,210.88,210.86,23.72838477]
["bitfinex","SOLUSD",1731446154298,0.2,210.88,210.87,4.7422]
["bitfinex","SOLUSD",1731446156125,0.1,210.88,210.87,4.7422]
["bitfinex","SOLUSD",1731446157012,0.1,210.92,210.88,0.12549]
["bitfinex","SOLUSD",1731446157218,0.1,210.88,210.87,40.32618477]
["bitfinex","SOLUSD",1731446158201,0.2,210.88,210.81,16.6026]
["bitfinex","SOLUSD",1731446158405,5.72811926,210.94,210.81,16.6026]
["bitfinex","SOLUSD",1731446158406,0.1,210.84,210.82,23.72838477]
["bitfinex","SOLUSD",1731446159107,0.1,210.84,210.82,0.12549]
["bitfinex","SOLUSD",1731446159422,0.1,210.84,210.82,23.85387477]
["bitfinex","SOLUSD",1731446160616,0.1,210.84,210.83,28.47148477]
["bitfinex","SOLUSD",1731446161129,0.2,210.82,210.81,11.859]
["bitfinex","SOLUSD",1731446161506,0.2,210.82,210.81,16.6026]
["bitfinex","SOLUSD",1731446161707,0.2,210.82,210.81,40.33098477]
["bitfinex","SOLUSD",1731446161927,0.1,210.82,210.81,40.33098477]
["bitfinex","SOLUSD",1731446162433,0.1,210.84,210.81,40.33098477]
["bitfinex","SOLUSD",1731446162641,0.1,210.82,210.8,0.12549]
["bitfinex","SOLUSD",1731446163128,0.1,210.82,210.81,23.72838477]
["bitfinex","SOLUSD",1731446163334,0.1,210.79,210.77,16.6057]
["bitfinex","SOLUSD",1731446164825,0.1,210.79,210.78,23.72838477]
["bitfinex","SOLUSD",1731446165538,0.1,210.81,210.78,23.85387477]
["bitfinex","SOLUSD",1731446165738,0.1,210.81,210.8,23.72838477]
["bitfinex","SOLUSD",1731446165919,6.2199,210.87,210.8,23.72838477]
["bitfinex","SOLUSD",1731446165920,0.1,210.82,210.8,23.72838477]
["bitfinex","SOLUSD",1731446166121,0.1,210.83,210.81,23.72838477]
["bitfinex","SOLUSD",1731446166714,0.1,210.82,210.81,23.72838477]
["bitfinex","SOLUSD",1731446166923,0.1,210.81,210.79,40.33248477]
["bitfinex","SOLUSD",1731446167736,0.2,210.81,210.8,23.72838477]
["bitfinex","SOLUSD",1731446168239,0.2,210.81,210.79,16.6041]
["bitfinex","SOLUSD",1731446168819,0.2,210.81,210.79,31.43315987]
["bitfinex","SOLUSD",1731446170439,0.1,210.81,210.79,31.43315987]
["bitfinex","SOLUSD",1731446170639,0.1,210.83,210.8,0.12549]
["bitfinex","SOLUSD",1731446170951,0.1,210.83,210.82,14.82905987]
["bitfinex","SOLUSD",1731446171720,0.1,210.85,210.82,14.95454987]
["bitfinex","SOLUSD",1731446171933,0.1,210.85,210.84,14.82905987]
["bitfinex","SOLUSD",1731446172414,0.2,210.87,210.84,14.82905987]
["bitfinex","SOLUSD",1731446172627,0.2,210.87,210.84,26.68635987]
["bitfinex","SOLUSD",1731446172829,6.4087,210.92,210.84,26.68635987]
["bitfinex","SOLUSD",1731446172830,0.2,210.85,210.84,26.68635987]
["bitfinex","SOLUSD",1731446173447,0.1,210.85,210.84,26.81184987]
["bitfinex","SOLUSD",1731446173621,0.2,210.85,210.84,26.68635987]
["bitfinex","SOLUSD",1731446173819,0.1,210.81,210.8,16.603]
["bitfinex","SOLUSD",1731446174229,0.1,210.75,210.74,26.69195987]
["bitfinex","SOLUSD",1731446174536,1.08741926,210.86,210.7,4.7458]
["bitfinex","SOLUSD",1731446174537,0.2,210.71,210.7,4.7458]
["bitfinex","SOLUSD",1731446175246,0.2,210.71,210.59,0.82079627]
["bitfinex","SOLUSD",1731446175247,0.1,210.69,210.67,4.7467]
["bitfinex","SOLUSD",1731446175439,0.1,210.69,210.67,19.57575987]
["bitfinex","SOLUSD",1731446175639,21.23775987,210.79,210.67,19.57575987]
["bitfinex","SOLUSD",1731446175640,0.1,210.73,210.7,0.12549]
["bitfinex","SOLUSD",1731446175826,0.1,210.73,210.72,14.82905987]
["bitfinex","SOLUSD",1731446176433,0.2,210.73,210.72,14.82905987]
["bitfinex","SOLUSD",1731446176643,0.2,210.73,210.72,19.57465987]
["bitfinex","SOLUSD",1731446177435,0.1,210.76,210.73,0.12549]
["bitfinex","SOLUSD",1731446177643,0.1,210.76,210.75,14.82905987]
["bitfinex","SOLUSD",1731446177819,0.1,210.8,210.76,0.12549]
["bitfinex","SOLUSD",1731446178025,0.1,210.83,210.79,0.12549]
["bitfinex","SOLUSD",1731446178215,0.1,210.83,210.82,14.82905987]
["bitfinex","SOLUSD",1731446178626,0.1,210.83,210.82,19.57235987]
["bitfinex","SOLUSD",1731446179017,0.2,210.87,210.83,0.12549]
["bitfinex","SOLUSD",1731446179216,6.4538,210.89,210.82,31.43075987]
["bitfinex","SOLUSD",1731446179217,0.1,210.83,210.82,31.43075987]
["bitfinex","SOLUSD",1731446179425,0.1,210.85,210.82,31.43075987]
["bitfinex","SOLUSD",1731446179628,0.1,210.86,210.84,14.82905987]
["bitfinex","SOLUSD",1731446179826,0.1,210.85,210.84,14.82905987]
["bitfinex","SOLUSD",1731446180340,0.1,210.86,210.84,14.82905987]
["bitfinex","SOLUSD",1731446180553,0.1,210.89,210.84,14.82905987]
["bitfinex","SOLUSD",1731446180835,0.1,210.87,210.85,40.31240321]
["bitfinex","SOLUSD",1731446181046,0.1,210.88,210.86,20.0]
["bitfinex","SOLUSD",1731446181346,0.1,210.89,210.87,23.71300321]
["bitfinex","SOLUSD",1731446181543,0.1,210.88,210.87,23.71300321]
["bitfinex","SOLUSD",1731446182544,0.2,210.91,210.87,40.31080321]
["bitfinex","SOLUSD",1731446182849,0.2,210.91,210.9,23.71300321]
["bitfinex","SOLUSD",1731446183049,0.1,210.91,210.9,23.71300321]
["bitfinex","SOLUSD",1731446183444,0.2,210.93,210.9,23.71300321]
["bitfinex","SOLUSD",1731446183647,0.1,210.93,210.92,23.71300321]
["bitfinex","SOLUSD",1731446184153,0.1,210.97,210.93,0.12549]
["bitfinex","SOLUSD",1731446184350,0.1,210.99,210.96,23.71300321]
["bitfinex","SOLUSD",1731446184662,0.1,210.99,210.98,23.71300321]
["bitfinex","SOLUSD",1731446184842,0.2,210.99,210.98,23.71300321]
["bitfinex","SOLUSD",1731446185042,0.2,210.99,210.97,16.59]
["bitfinex","SOLUSD",1731446185234,0.2,210.99,210.97,40.30300321]
["bitfinex","SOLUSD",1731446186147,0.2,210.99,210.97,35.56300321]
["bitfinex","SOLUSD",1731446186537,0.2,210.99,210.97,40.30300321]
["bitfinex","SOLUSD",1731446188334,0.1,210.99,210.97,40.30300321]
["bitfinex","SOLUSD",1731446188534,0.1,210.98,210.97,40.30300321]
["bitfinex","SOLUSD",1731446188930,0.2,211.01,210.97,40.30300321]
["bitfinex","SOLUSD",1731446189131,0.1,211.01,211.0,23.71300321]
["bitfinex","SOLUSD",1731446189548,0.1,211.02,211.0,23.71300321]
["bitfinex","SOLUSD",1731446189736,0.1,211.04,211.01,23.83849321]
["bitfinex","SOLUSD",1731446189934,0.1,211.02,211.01,28.57759321]
["bitfinex","SOLUSD",1731446190155,0.1,210.98,210.97,40.30300321]
["bitfinex","SOLUSD",1731446193632,0.1,210.96,210.94,23.71300321]
["bitfinex","SOLUSD",1731446193855,0.1,210.93,210.92,40.30660321]
["bitfinex","SOLUSD",1731446194048,0.1,210.88,210.87,59.27930321]
["bitfinex","SOLUSD",1731446194244,0.2,210.88,210.87,40.31030321]
["bitfinex","SOLUSD",1731446194848,0.2,210.88,210.87,11.8551]
["bitfinex","SOLUSD",1731446195240,0.2,210.88,210.87,16.5973]
["bitfinex","SOLUSD",1731446195450,0.2,210.88,210.87,11.8551]
["bitfinex","SOLUSD",1731446196538,0.98741926,210.92,210.83,23.71300321]
["bitfinex","SOLUSD",1731446196539,0.2,210.84,210.83,23.71300321]
["bitfinex","SOLUSD",1731446196744,0.1,210.82,210.8,23.71300321]
["bitfinex","SOLUSD",1731446196952,0.1,210.81,210.8,23.71300321]
["bitfinex","SOLUSD",1731446197460,0.1,210.82,210.8,23.71300321]
["bitfinex","SOLUSD",1731446197641,0.1,210.81,210.8,23.71300321]
["bitfinex","SOLUSD",1731446198654,0.1,210.81,210.8,28.45680321]
["bitfinex","SOLUSD",1731446199241,0.1,210.81,210.8,28.58229321]
["bitfinex","SOLUSD",1731446199558,0.1,210.84,210.81,20.12549]
["bitfinex","SOLUSD",1731446199762,0.1,210.84,210.83,23.71300321]
["bitfinex","SOLUSD",1731446200653,0.2,210.84,210.83,28.45610321]
["bitfinex","SOLUSD",1731446201559,0.2,210.82,210.81,28.45630321]
["bitfinex","SOLUSD",1731446201861,0.2,210.82,210.8,16.6033]
["bitfinex","SOLUSD",1731446203049,0.2,210.82,210.8,23.71300321]
["bitfinex","SOLUSD",1731446204373,0.2,210.8,210.68,22.5980591]
["bitfinex","SOLUSD",1731446204561,0.1,210.76,210.75,23.71300321]
["bitfinex","SOLUSD",1731446204875,0.1,210.76,210.75,28.45790321]
["bitfinex","SOLUSD",1731446206862,0.1,210.77,210.75,40.32020321]
["bitfinex","SOLUSD",1731446207060,0.2,210.72,210.71,11.8645]
["bitfinex","SOLUSD",1731446207352,0.2,210.72,210.71,35.57750321]
["bitfinex","SOLUSD",1731446208964,0.1,210.72,210.71,31.57485212]
["bitfinex","SOLUSD",1731446209141,0.1,210.77,210.72,20.12549]
["bitfinex","SOLUSD",1731446209344,0.1,210.77,210.76,14.83906212]
["bitfinex","SOLUSD",1731446212366,0.1,210.75,210.74,16.6077]
["bitfinex","SOLUSD",1731446212870,0.1,210.75,210.74,40.34879439]
["bitfinex","SOLUSD",1731446213455,0.1,210.77,210.74,40.34879439]
["bitfinex","SOLUSD",1731446213764,0.1,210.75,210.74,36.6077]
["bitfinex","SOLUSD",1731446214067,0.2,210.77,210.75,23.74109439]
["bitfinex","SOLUSD",1731446214957,0.2,210.77,210.76,4.7447]
["bitfinex","SOLUSD",1731446215458,0.2,210.77,210.69,4.07259707]
["bitfinex","SOLUSD",1731446215459,0.1,210.72,210.7,11.8648]
["bitfinex","SOLUSD",1731446215648,0.1,210.71,210.7,11.8648]
["bitfinex","SOLUSD",1731446215854,0.1,210.72,210.7,35.60589439]
["bitfinex","SOLUSD",1731446216068,0.1,210.71,210.7,35.60589439]
["bitfinex","SOLUSD",1731446216665,0.2,210.69,210.68,24.20595349]
["bitfinex","SOLUSD",1731446216858,0.1,210.69,210.68,24.20595349]
["bitfinex","SOLUSD",1731446217048,0.2,210.71,210.68,40.81875349]
["bitfinex","SOLUSD",1731446217252,0.2,210.71,210.68,17.0776591]
["bitfinex","SOLUSD",1731446217863,0.1,210.73,210.7,23.74109439]
["bitfinex","SOLUSD",1731446218070,0.1,210.72,210.69,20.0]
["bitfinex","SOLUSD",1731446218366,0.2,210.72,210.71,23.74109439]
["bitfinex","SOLUSD",1731446218955,0.1,210.72,210.71,28.48689439]
["bitfinex","SOLUSD",1731446219969,0.2,210.74,210.71,40.35149439]
["bitfinex","SOLUSD",1731446220280,0.2,210.76,210.73,23.74109439]
["bitfinex","SOLUSD",1731446220455,0.2,210.76,210.75,23.74109439]
["bitfinex","SOLUSD",1731446220655,0.1,210.76,210.75,23.74109439]
["bitfinex","SOLUSD",1731446220850,0.1,210.78,210.72,20.12549]
["bitfinex","SOLUSD",1731446221056,0.1,210.76,210.73,16.6089]
["bitfinex","SOLUSD",1731446221256,0.1,210.76,210.67,16.6134]
["bitfinex","SOLUSD",1731446221257,0.2,210.69,210.67,16.6134]
["bitfinex","SOLUSD",1731446221668,0.2,210.69,210.67,11.8668]
["bitfinex","SOLUSD",1731446221861,0.2,210.69,210.65,23.74109439]
["bitfinex","SOLUSD",1731446222062,0.2,210.69,210.62,16.6168]
["bitfinex","SOLUSD",1731446222376,0.2,210.69,210.62,11.8691]
["bitfinex","SOLUSD",1731446222557,1.18741926,210.69,210.62,35.61019439]
["bitfinex","SOLUSD",1731446222754,1.18741926,210.69,210.63,4.7475]
["bitfinex","SOLUSD",1731446223061,1.18741926,210.69,210.63,28.48859439]
["bitfinex","SOLUSD",1731446223372,0.2,210.55,210.54,4.7496]
["bitfinex","SOLUSD",1731446223676,0.1,210.57,210.54,52.23178878]
["bitfinex","SOLUSD",1731446223872,0.2,210.61,210.55,0.12549]
["bitfinex","SOLUSD",1731446224174,0.2,210.61,210.6,23.74109439]
["bitfinex","SOLUSD",1731446224386,0.1,210.61,210.6,23.74109439]
["bitfinex","SOLUSD",1731446225286,0.1,210.61,210.6,28.48939439]
["bitfinex","SOLUSD",1731446226081,0.1,210.61,210.6,48.48939439]
["bitfinex","SOLUSD",1731446226374,0.1,210.66,210.6,48.48939439]
["bitfinex","SOLUSD",1731446226551,0.1,210.68,210.65,47.48218878]
["bitfinex","SOLUSD",1731446226756,0.1,210.71,210.67,23.74109439]
["bitfinex","SOLUSD",1731446226969,0.1,210.71,210.7,23.74109439]
["bitfinex","SOLUSD",1731446227171,0.1,210.71,210.7,28.48709439]
["bitfinex","SOLUSD",1731446227372,0.1,210.72,210.7,40.35229439]
["bitfinex","SOLUSD",1731446227751,0.1,210.71,210.7,40.35229439]
["bitfinex","SOLUSD",1731446227958,0.1,210.73,210.7,40.35229439]
["bitfinex","SOLUSD",1731446228155,0.1,210.73,210.72,23.74109439]
["bitfinex","SOLUSD",1731446228379,0.2,210.73,210.7,16.6112]
["bitfinex","SOLUSD",1731446228556,0.1,210.71,210.7,16.6112]
["bitfinex","SOLUSD",1731446228874,0.2,210.71,210.7,16.6112]
["bitfinex","SOLUSD",1731446229075,0.1,210.71,210.7,11.8652]
["bitfinex","SOLUSD",1731446229261,0.1,210.71,210.7,35.60629439]
["bitfinex","SOLUSD",1731446229460,0.2,210.71,210.7,35.60629439]
["bitfinex","SOLUSD",1731446230074,0.1,210.73,210.7,35.73178439]
["bitfinex","SOLUSD",1731446230375,0.1,210.73,210.72,23.74109439]
["bitfinex","SOLUSD",1731446230569,0.1,210.74,210.72,23.74109439]
["bitfinex","SOLUSD",1731446230755,0.1,210.75,210.73,0.12549]
["bitfinex","SOLUSD",1731446230956,0.1,210.78,210.7,11.99069]
["bitfinex","SOLUSD",1731446230957,0.1,210.77,210.74,47.48218878]
["bitfinex","SOLUSD",1731446231159,0.1,210.77,210.76,4.7447]
["bitfinex","SOLUSD",1731446231469,0.1,210.73,210.72,20.0]
["bitfinex","SOLUSD",1731446231776,0.1,210.73,210.71,16.73569]
["bitfinex","SOLUSD",1731446233681,0.1,210.73,210.72,23.74109439]
["bitfinex","SOLUSD",1731446234381,0.1,210.72,210.71,11.8646]
["bitfinex","SOLUSD",1731446234582,0.1,210.72,210.71,35.60569439]
["bitfinex","SOLUSD",1731446236182,0.1,210.73,210.71,35.60569439]
["bitfinex","SOLUSD",1731446236389,0.1,210.77,210.74,0.12549]
["bitfinex","SOLUSD",1731446236570,0.1,210.79,210.76,0.12549]
["bitfinex","SOLUSD",1731446236886,0.2,210.79,210.76,0.12549]
["bitfinex","SOLUSD",1731446237090,6.1418,210.86,210.79,20.12549]
["bitfinex","SOLUSD",1731446237389,6.1418,210.86,210.84,23.74109439]
["bitfinex","SOLUSD",1731446237760,6.1028,210.92,210.79,0.12549]
["bitfinex","SOLUSD",1731446237962,6.1028,210.92,210.9,23.74109439]
["bitfinex","SOLUSD",1731446238164,6.1028,210.92,210.79,0.12549]
["bitfinex","SOLUSD",1731446238366,6.1028,210.92,210.88,23.74109439]
["bitfinex","SOLUSD",1731446238890,10.8439,210.92,210.81,0.12549]
["bitfinex","SOLUSD",1731446239090,10.8439,210.92,210.87,23.74109439]
["bitfinex","SOLUSD",1731446239292,10.844,210.92,210.87,23.74109439]
["bitfinex","SOLUSD",1731446239463,0.98741926,210.91,210.81,0.12549]
["bitfinex","SOLUSD",1731446239668,11.83141926,210.92,210.86,23.74109439]
["bitfinex","SOLUSD",1731446240166,23.74109439,210.91,210.85,23.74109439]
["bitfinex","SOLUSD",1731446240371,23.74109439,210.89,210.8,16.6033]
["bitfinex","SOLUSD",1731446240593,4.7422,210.87,210.8,40.34439439]
["bitfinex","SOLUSD",1731446240888,0.98741926,210.86,210.81,23.74109439]
["bitfinex","SOLUSD",1731446241094,23.84109439,210.85,210.76,23.74109439]
["bitfinex","SOLUSD",1731446241270,23.84109439,210.85,210.67,16.3359]
["bitfinex","SOLUSD",1731446241271,0.98741926,210.84,210.69,27.85587446]
["bitfinex","SOLUSD",1731446241473,0.98741926,210.84,210.78,23.74109439]
["bitfinex","SOLUSD",1731446242170,5.73051926,210.84,210.78,23.74109439]
["bitfinex","SOLUSD",1731446242381,5.73051926,210.84,210.76,4.7446]
["bitfinex","SOLUSD",1731446242798,5.73051926,210.84,186.16,135.6327655]
["bitfinex","SOLUSD",1731446243087,3.3431718,210.44,210.2,70.0]
["bitfinex","SOLUSD",1731446243291,3.3431718,210.44,210.31,70.0]
["bitfinex","SOLUSD",1731446243476,3.3431718,210.44,210.24,18.996753]
["bitfinex","SOLUSD",1731446243477,3.3431718,210.44,210.32,28.34509892]
["bitfinex","SOLUSD",1731446243789,3.3431718,210.44,210.32,0.94989567]
["bitfinex","SOLUSD",1731446244166,0.1,210.42,210.32,4.18106193]
["bitfinex","SOLUSD",1731446244383,3.5431718,210.44,210.34,23.74109439]
["bitfinex","SOLUSD",1731446244586,0.1,210.42,210.25,70.0]
["bitfinex","SOLUSD",1731446244884,0.1,210.42,210.35,20.74109439]
["bitfinex","SOLUSD",1731446245091,3.3431718,210.44,210.4,23.74109439]
["bitfinex","SOLUSD",1731446245283,3.3431718,210.44,210.42,20.0]
["bitfinex","SOLUSD",1731446245486,0.1,210.5,210.42,0.12549]
["bitfinex","SOLUSD",1731446245685,0.1,210.49,210.42,20.12549]
["bitfinex","SOLUSD",1731446245875,0.1,210.5,210.44,0.12549]
["bitfinex","SOLUSD",1731446246077,23.94109439,210.54,210.45,23.74109439]
["bitfinex","SOLUSD",1731446246271,0.1,210.52,210.46,20.12549]
["bitfinex","SOLUSD",1731446246899,8.97213632,210.51,210.45,0.12549]
["bitfinex","SOLUSD",1731446247094,3.45082166,210.5,210.45,43.902374]
["bitfinex","SOLUSD",1731446247273,3.45082166,210.49,210.48,0.12549]
["bitfinex","SOLUSD",1731446247474,3.45082166,210.49,210.48,43.86658439]
["bitfinex","SOLUSD",1731446247697,3.55082166,210.52,210.48,20.12549]
["bitfinex","SOLUSD",1731446248000,3.5514413,210.51,210.32,70.0]
["bitfinex","SOLUSD",1731446248171,3.4514413,210.5,210.47,0.12549]
["bitfinex","SOLUSD",1731446248380,3.4514413,210.49,210.47,0.12549]
["bitfinex","SOLUSD",1731446248580,0.1,210.51,210.47,0.12549]
["bitfinex","SOLUSD",1731446248791,3.45046151,210.5,210.47,0.12549]
["bitfinex","SOLUSD",1731446249007,3.45046151,210.49,210.47,0.12549]
["bitfinex","SOLUSD",1731446249195,0.1,210.52,210.47,0.12549]
["bitfinex","SOLUSD",1731446249388,3.44967557,210.51,210.47,20.12549]
["bitfinex","SOLUSD",1731446249585,3.44967557,210.5,210.47,20.12549]
["bitfinex","SOLUSD",1731446249896,0.1,210.48,210.42,23.74109439]
["bitfinex","SOLUSD",1731446250074,3.44967557,210.47,210.45,23.74109439]
["bitfinex","SOLUSD",1731446250279,0.1,210.47,210.45,23.74109439]
["bitfinex","SOLUSD",1731446250496,0.1,210.47,210.33,5.18902748]
["bitfinex","SOLUSD",1731446250683,0.1,210.44,210.43,23.74109439]
["bitfinex","SOLUSD",1731446250878,0.1,210.47,210.43,23.74109439]
["bitfinex","SOLUSD",1731446251096,3.44608453,210.46,210.45,23.86658439]
["bitfinex","SOLUSD",1731446251879,3.44608453,210.46,210.45,0.12549]
["bitfinex","SOLUSD",1731446252079,3.44608453,210.46,210.45,20.12549]
["bitfinex","SOLUSD",1731446252886,3.44608453,210.46,210.45,20.0]
["bitfinex","SOLUSD",1731446253090,0.1,210.47,210.45,20.0]
["bitfinex","SOLUSD",1731446253817,0.1,210.43,210.42,23.74109439]
["bitfinex","SOLUSD",1731446254102,0.1,210.42,210.38,23.74109439]
["bitfinex","SOLUSD",1731446254307,4.7503,210.51,210.33,1.08672765]
["bitfinex","SOLUSD",1731446254308,0.1,210.44,210.41,23.74109439]
["bitfinex","SOLUSD",1731446254487,0.1,210.45,210.34,0.12549]
["bitfinex","SOLUSD",1731446254688,3.4389985,210.44,210.43,23.74109439]
["bitfinex","SOLUSD",1731446255000,3.4389985,210.44,210.43,23.86658439]
["bitfinex","SOLUSD",1731446255191,3.4389985,210.44,210.43,23.74109439]
["bitfinex","SOLUSD",1731446255706,0.1,210.45,210.44,20.0]
["bitfinex","SOLUSD",1731446255884,0.2,210.45,210.33,1.08672765]
["bitfinex","SOLUSD",1731446256093,0.1,210.4,210.32,4.14237666]
["bitfinex","SOLUSD",1731446256388,0.2,210.44,210.39,23.74109439]
["bitfinex","SOLUSD",1731446256592,0.1,210.43,210.32,23.74109439]
["bitfinex","SOLUSD",1731446256798,0.1,210.43,210.33,0.12549]
["bitfinex","SOLUSD",1731446256985,0.1,210.43,210.42,23.74109439]
["bitfinex","SOLUSD",1731446257186,0.1,210.43,210.42,43.74109439]
["bitfinex","SOLUSD",1731446258000,0.1,210.44,210.42,43.74109439]
["bitfinex","SOLUSD",1731446258190,0.1,210.44,210.43,23.74109439]
["bitfinex","SOLUSD",1731446258392,0.2,210.44,210.43,23.74109439]
["bitfinex","SOLUSD",1731446259611,0.1,210.42,210.38,0.12549]
["bitfinex","SOLUSD",1731446259920,0.1,210.43,210.41,23.74109439]
["bitfinex","SOLUSD",1731446260117,0.1,210.43,210.42,23.74109439]
["bitfinex","SOLUSD",1731446260709,0.1,210.44,210.42,23.74109439]
["bitfinex","SOLUSD",1731446260897,0.1,210.43,210.42,23.74109439]
["bitfinex","SOLUSD",1731446261303,0.1,210.34,210.21,26.98109439]
["bitfinex","SOLUSD",1731446261601,0.2,210.38,210.33,23.74109439]
["bitfinex","SOLUSD",1731446261917,0.2,210.4,210.32,23.74109439]
["bitfinex","SOLUSD",1731446262212,0.1,210.38,210.32,23.74109439]
["bitfinex","SOLUSD",1731446262587,0.1,210.38,210.37,23.74109439]
["bitfinex","SOLUSD",1731446262788,0.1,210.4,210.37,23.74109439]
["bitfinex","SOLUSD",1731446262789,0.2,210.4,210.37,23.74109439]
["bitfinex","SOLUSD",1731446262988,0.2,210.4,210.39,23.74109439]
["bitfinex","SOLUSD",1731446264611,0.1,210.41,210.34,23.902374]
["bitfinex","SOLUSD",1731446264808,0.2,210.42,210.4,23.74109439]
["bitfinex","SOLUSD",1731446264992,0.2,210.42,210.41,23.74109439]
["bitfinex","SOLUSD",1731446265188,0.2,210.44,210.41,23.74109439]
["bitfinex","SOLUSD",1731446265512,0.2,210.44,210.35,0.12549]
["bitfinex","SOLUSD",1731446265513,0.1,210.45,210.43,47.48218878]
["bitfinex","SOLUSD",1731446265806,0.2,210.48,210.44,23.74109439]
["bitfinex","SOLUSD",1731446266009,0.2,210.48,210.47,23.74109439]
["bitfinex","SOLUSD",1731446266212,0.2,210.48,210.46,23.74109439]
["bitfinex","SOLUSD",1731446266394,0.1,210.42,210.35,20.12549]
["bitfinex","SOLUSD",1731446266918,0.1,210.42,210.41,23.74109439]
["bitfinex","SOLUSD",1731446267412,0.1,210.45,210.41,23.74109439]
["bitfinex","SOLUSD",1731446267591,0.1,210.48,210.44,23.74109439]
["bitfinex","SOLUSD",1731446267793,0.1,210.48,210.47,23.74109439]
["bitfinex","SOLUSD",1731446267987,0.2,210.44,210.37,20.0]
["bitfinex","SOLUSD",1731446268205,0.2,210.44,210.43,23.74109439]
["bitfinex","SOLUSD",1731446268831,0.1,210.39,210.35,4.05688534]
["bitfinex","SOLUSD",1731446269109,0.1,210.34,210.21,26.98109439]
["bitfinex","SOLUSD",1731446269414,0.1,210.34,210.24,20.34962781]
["bitfinex","SOLUSD",1731446269612,0.1,210.33,210.24,20.34962781]
["bitfinex","SOLUSD",1731446270113,0.1,210.33,210.25,0.12549]
["bitfinex","SOLUSD",1731446270613,0.1,210.33,210.32,43.74109439]
["bitfinex","SOLUSD",1731446273715,0.1,210.33,210.32,23.74109439]
["bitfinex","SOLUSD",1731446273922,0.1,210.3,210.24,7.27622781]
["bitfinex","SOLUSD",1731446274098,0.1,210.34,210.24,7.27622781]
["bitfinex","SOLUSD",1731446274303,0.2,210.32,210.25,0.12549]
["bitfinex","SOLUSD",1731446274498,0.1,210.34,210.25,0.12549]
["bitfinex","SOLUSD",1731446274699,0.1,210.32,210.25,0.12549]
["bitfinex","SOLUSD",1731446275003,0.1,210.32,210.31,23.74109439]
["bitfinex","SOLUSD",1731446275810,0.1,210.28,210.24,7.27622781]
["bitfinex","SOLUSD",1731446276023,0.1,210.26,210.24,3.24]
["bitfinex","SOLUSD",1731446276533,0.1,210.25,210.24,3.24]
["bitfinex","SOLUSD",1731446276820,0.1,210.25,210.16,16.5479]
["bitfinex","SOLUSD",1731446277027,0.1,210.26,210.24,23.74109439]
["bitfinex","SOLUSD",1731446277225,0.1,210.24,210.2,0.12549]
["bitfinex","SOLUSD",1731446277436,0.1,210.24,210.23,23.74109439]
["bitfinex","SOLUSD",1731446278099,0.2,210.3,210.23,0.95104329]
["bitfinex","SOLUSD",1731446278294,0.2,210.3,210.24,0.12549]
["bitfinex","SOLUSD",1731446278498,0.2,210.3,210.24,20.12549]
["bitfinex","SOLUSD",1731446278700,0.1,210.32,210.29,23.74109439]
["bitfinex","SOLUSD",1731446279001,0.2,210.32,210.31,23.74109439]
["bitfinex","SOLUSD",1731446279407,0.1,210.28,210.24,20.0]
["bitfinex","SOLUSD",1731446279725,0.2,210.33,210.25,0.12549]
["bitfinex","SOLUSD",1731446279897,0.2,210.33,210.32,23.74109439]
["bitfinex","SOLUSD",1731446280215,0.1,210.33,210.32,23.74109439]
["bitfinex","SOLUSD",1731446280396,0.2,210.35,210.32,23.74109439]
["bitfinex","SOLUSD",1731446280601,0.1,210.33,210.27,0.12549]
["bitfinex","SOLUSD",1731446280808,0.1,210.35,210.32,23.74109439]
["bitfinex","SOLUSD",1731446281007,0.1,210.34,210.32,23.74109439]
["bitfinex","SOLUSD",1731446281206,0.1,210.33,210.32,23.74109439]
["bitfinex","SOLUSD",1731446281415,0.2,210.39,210.3,0.12549]
["bitfinex","SOLUSD",1731446281615,0.1,210.37,210.33,0.12549]
["bitfinex","SOLUSD",1731446281822,0.1,210.36,210.33,19.12549]
["bitfinex","SOLUSD",1731446282618,0.1,210.34,210.33,19.12549]
["bitfinex","SOLUSD",1731446282918,0.2,210.32,210.3,23.74109439]
["bitfinex","SOLUSD",1731446284500,0.2,210.3,210.28,23.74109439]
["bitfinex","SOLUSD",1731446285216,0.1,210.28,210.27,23.74109439]
["bitfinex","SOLUSD",1731446286307,0.1,210.36,210.28,23.902374]
["bitfinex","SOLUSD",1731446286498,0.1,210.37,210.35,23.74109439]
["bitfinex","SOLUSD",1731446286702,0.1,210.4,210.36,20.0]
["bitfinex","SOLUSD",1731446286903,0.1,210.43,210.39,23.74109439]
["bitfinex","SOLUSD",1731446287128,0.1,210.43,210.42,23.74109439]
["bitfinex","SOLUSD",1731446288904,0.1,210.43,210.36,20.0]
["bitfinex","SOLUSD",1731446288905,0.1,210.43,210.41,23.74109439]
["bitfinex","SOLUSD",1731446289522,0.1,210.4,210.39,23.74109439]
["bitfinex","SOLUSD",1731446289909,0.1,210.4,210.37,23.74109439]
["bitfinex","SOLUSD",1731446290309,0.1,210.36,210.35,23.74109439]
["bitfinex","SOLUSD",1731446291523,0.1,210.4,210.35,23.74109439]
["bitfinex","SOLUSD",1731446291732,0.1,210.4,210.39,23.74109439]
["bitfinex","SOLUSD",1731446291907,0.1,210.4,210.38,23.74109439]
["bitfinex","SOLUSD",1731446292107,0.1,210.4,210.39,23.74109439]
["bitfinex","SOLUSD",1731446293037,0.1,210.48,210.41,0.12549]
["bitfinex","SOLUSD",1731446293508,0.1,210.5,210.47,23.74109439]
["bitfinex","SOLUSD",1731446293708,0.1,210.5,210.49,23.74109439]
["bitfinex","SOLUSD",1731446293931,0.1,210.52,210.49,23.74109439]
["bitfinex","SOLUSD",1731446294125,0.1,210.52,210.51,23.74109439]
["bitfinex","SOLUSD",1731446294525,0.1,210.52,210.42,20.22549]
["bitfinex","SOLUSD",1731446294721,0.1,210.52,210.51,23.74109439]
["bitfinex","SOLUSD",1731446294923,0.1,210.48,210.44,20.0]
["bitfinex","SOLUSD",1731446295110,0.1,210.48,210.47,23.74109439]
["bitfinex","SOLUSD",1731446296012,0.1,210.46,210.39,23.51798668]
["bitfinex","SOLUSD",1731446296214,0.1,210.46,210.45,43.74109439]
["bitfinex","SOLUSD",1731446296525,0.1,210.46,210.45,23.74109439]
["bitfinex","SOLUSD",1731446297132,0.1,210.49,210.45,23.74109439]
["bitfinex","SOLUSD",1731446297426,0.1,210.49,210.48,23.74109439]
["bitfinex","SOLUSD",1731446297732,0.1,210.42,210.28,0.1]
["bitfinex","SOLUSD",1731446298040,0.1,210.4,210.27,0.1]
["bitfinex","SOLUSD",1731446298326,0.1,210.4,210.39,23.74109439]
["bitfinex","SOLUSD",1731446298914,0.1,210.4,210.39,22.74109439]
["bitfinex","SOLUSD",1731446299728,0.1,210.37,210.32,23.74109439]
["bitfinex","SOLUSD",1731446299925,0.1,210.37,210.36,23.74109439]
["bitfinex","SOLUSD",1731446300637,0.1,210.37,210.36,43.74109439]
["bitfinex","SOLUSD",1731446302337,0.1,210.37,210.36,23.74109439]
["bitfinex","SOLUSD",1731446302918,0.1,210.37,210.29,3.47996673]
["bitfinex","SOLUSD",1731446303223,0.1,210.37,210.35,23.74109439]
["bitfinex","SOLUSD",1731446303620,0.1,210.37,210.35,22.74109439]
["bitfinex","SOLUSD",1731446304431,0.1,210.37,210.34,23.74109439]
["bitfinex","SOLUSD",1731446304640,0.1,210.35,210.34,23.74109439]
["bitfinex","SOLUSD",1731446305245,0.1,210.33,210.32,41.24109439]
["bitfinex","SOLUSD",1731446305625,0.1,210.33,210.32,21.24109439]
["bitfinex","SOLUSD",1731446307337,0.1,210.28,210.27,23.74109439]
["bitfinex","SOLUSD",1731446308043,0.1,210.3,210.27,23.74109439]
["bitfinex","SOLUSD",1731446308233,0.1,210.28,210.24,3.39945738]
["bitfinex","SOLUSD",1731446308546,0.1,210.28,210.22,20.12549]
["bitfinex","SOLUSD",1731446308720,0.1,210.3,210.22,20.22549]
["bitfinex","SOLUSD",1731446309041,0.1,210.28,210.22,20.12549]
["bitfinex","SOLUSD",1731446309548,0.1,210.28,210.27,43.74109439]
["bitfinex","SOLUSD",1731446309723,0.1,210.32,210.27,43.74109439]
["bitfinex","SOLUSD",1731446309918,0.1,210.32,210.31,23.74109439]
["bitfinex","SOLUSD",1731446312232,0.1,210.32,210.3,23.74109439]
["bitfinex","SOLUSD",1731446312444,0.1,210.3,210.28,23.74109439]
["bitfinex","SOLUSD",1731446312748,0.1,210.26,210.24,23.74109439]
["bitfinex","SOLUSD",1731446312925,0.1,210.26,210.25,23.74109439]
["bitfinex","SOLUSD",1731446313126,0.1,210.24,210.23,15.74126295]
["bitfinex","SOLUSD",1731446313734,0.1,210.24,210.12,3.24]
["bitfinex","SOLUSD",1731446313735,0.1,210.17,210.15,3.44919542]
["bitfinex","SOLUSD",1731446313931,0.1,210.17,210.16,23.74109439]
["bitfinex","SOLUSD",1731446314254,0.1,210.17,210.12,6.70304344]
["bitfinex","SOLUSD",1731446314548,0.1,210.15,210.13,23.74109439]
["bitfinex","SOLUSD",1731446314732,0.1,210.15,210.14,23.74109439]
["bitfinex","SOLUSD",1731446315545,0.1,210.19,210.14,23.74109439]
["bitfinex","SOLUSD",1731446315745,0.1,210.19,210.12,3.24]
["bitfinex","SOLUSD",1731446315746,0.1,210.19,210.18,23.74109439]
["bitfinex","SOLUSD",1731446317747,0.98741926,210.28,210.18,23.74109439]
["bitfinex","SOLUSD",1731446317748,0.1,210.21,210.18,23.74109439]
["bitfinex","SOLUSD",1731446317945,0.1,210.21,210.2,23.74109439]
["bitfinex","SOLUSD",1731446319429,30.10219439,210.29,210.2,23.74109439]
["bitfinex","SOLUSD",1731446319430,0.1,210.23,210.2,23.74109439]
["bitfinex","SOLUSD",1731446319630,0.1,210.23,210.22,23.74109439]
["bitfinex","SOLUSD",1731446319830,0.1,210.25,210.22,23.74109439]
["bitfinex","SOLUSD",1731446320041,0.1,210.23,210.17,3.49312406]
["bitfinex","SOLUSD",1731446320330,0.1,210.23,210.14,0.1]
["bitfinex","SOLUSD",1731446320331,0.1,210.23,210.15,23.902374]
["bitfinex","SOLUSD",1731446320542,0.1,210.23,210.21,23.74109439]
["bitfinex","SOLUSD",1731446320735,0.1,210.2,210.16,20.0]
["bitfinex","SOLUSD",1731446321059,0.1,210.18,210.12,3.24]
["bitfinex","SOLUSD",1731446321363,0.1,210.15,210.12,3.24]
["bitfinex","SOLUSD",1731446321657,0.1,210.15,210.14,23.74109439]
["bitfinex","SOLUSD",1731446322553,4.7566,210.24,210.14,23.74109439]
["bitfinex","SOLUSD",1731446322554,0.1,210.17,210.14,23.74109439]
["bitfinex","SOLUSD",1731446322758,0.1,210.21,210.16,23.74109439]
["bitfinex","SOLUSD",1731446323057,0.1,210.17,210.1,23.74109439]
["bitfinex","SOLUSD",1731446323252,0.1,210.17,210.11,20.0]
["bitfinex","SOLUSD",1731446323830,0.1,210.17,210.14,23.74109439]
["bitfinex","SOLUSD",1731446324036,0.1,210.17,210.16,23.74109439]
["bitfinex","SOLUSD",1731446324352,0.1,210.17,210.15,23.74109439]
["bitfinex","SOLUSD",1731446324733,0.1,210.17,210.16,23.74109439]
["bitfinex","SOLUSD",1731446335058,0.1,210.17,210.13,3.54247195]
["bitfinex","SOLUSD",1731446335348,0.1,210.17,210.16,23.74109439]
["bitfinex","SOLUSD",1731446336138,0.1,210.21,210.16,23.74109439]
["bitfinex","SOLUSD",1731446336339,0.1,210.21,210.2,23.74109439]
["bitfinex","SOLUSD",1731446337443,0.98741926,210.3,210.2,23.74109439]
["bitfinex","SOLUSD",1731446337444,0.1,210.23,210.2,23.74109439]
["bitfinex","SOLUSD",1731446337759,0.1,210.23,210.22,23.74109439]
["bitfinex","SOLUSD",1731446338542,0.1,210.25,210.22,23.74109439]
["bitfinex","SOLUSD",1731446338737,0.1,210.27,210.24,23.74109439]
["bitfinex","SOLUSD",1731446339033,0.98741926,210.34,210.26,23.74109439]
["bitfinex","SOLUSD",1731446339252,23.74109439,210.33,210.25,23.74109439]
["bitfinex","SOLUSD",1731446339452,23.74109439,210.31,210.2,3.43551073]
["bitfinex","SOLUSD",1731446339762,1.08741926,210.32,210.25,23.74109439]
["bitfinex","SOLUSD",1731446340066,0.98741926,210.32,210.25,23.74109439]
["bitfinex","SOLUSD",1731446340752,23.74109439,210.33,210.27,23.74109439]
["bitfinex","SOLUSD",1731446340753,0.98741926,210.33,210.27,23.74109439]
["bitfinex","SOLUSD",1731446341149,0.98741926,210.33,210.17,23.47621472]
["bitfinex","SOLUSD",1731446341150,23.84109439,210.32,210.24,23.74109439]
["bitfinex","SOLUSD",1731446341355,23.74109439,210.26,210.18,23.74109439]
["bitfinex","SOLUSD",1731446341538,23.74109439,210.22,210.07,15.3089]
["bitfinex","SOLUSD",1731446341741,0.98741926,210.21,210.14,23.74109439]
["bitfinex","SOLUSD",1731446341941,23.74109439,210.22,210.07,18.78026838]
["bitfinex","SOLUSD",1731446342162,0.98741926,210.21,210.15,23.74109439]
["bitfinex","SOLUSD",1731446342367,0.98741926,210.21,210.16,23.74109439]
["bitfinex","SOLUSD",1731446342546,0.98741926,210.21,210.08,0.12549]
["bitfinex","SOLUSD",1731446342886,24.72851365,210.21,210.07,3.47136838]
["bitfinex","SOLUSD",1731446343071,0.98741926,210.21,210.14,23.74109439]
["bitfinex","SOLUSD",1731446343759,0.98741926,210.21,210.15,23.74109439]
["bitfinex","SOLUSD",1731446344143,0.98741926,210.21,210.16,23.74109439]
["bitfinex","SOLUSD",1731446344345,24.72851365,210.22,210.15,23.74109439]
["bitfinex","SOLUSD",1731446344544,0.98741926,210.22,210.16,23.74109439]
["bitfinex","SOLUSD",1731446345443,7.12791926,210.24,210.17,23.74109439]
["bitfinex","SOLUSD",1731446345665,6.1405,210.24,210.2,23.74109439]
["bitfinex","SOLUSD",1731446345854,6.1405,210.24,210.11,20.0]
["bitfinex","SOLUSD",1731446345855,6.1405,210.24,210.23,23.74109439]
["bitfinex","SOLUSD",1731446346358,6.1405,210.24,210.22,23.74109439]
["bitfinex","SOLUSD",1731446348169,6.312,210.35,210.24,20.0]
["bitfinex","SOLUSD",1731446348352,0.98741926,210.34,210.21,23.74109439]
["bitfinex","SOLUSD",1731446348552,0.1,210.32,210.16,20.0]
["bitfinex","SOLUSD",1731446348857,1.08741926,210.34,210.17,0.12549]
["bitfinex","SOLUSD",1731446349246,0.1,210.32,210.18,20.0]
["bitfinex","SOLUSD",1731446349567,0.2,210.3,210.15,23.44677084]
["bitfinex","SOLUSD",1731446349866,0.1,210.24,210.17,23.74109439]
["bitfinex","SOLUSD",1731446350067,1.08741926,210.24,210.18,23.74109439]
["bitfinex","SOLUSD",1731446350274,0.98741926,210.24,210.18,23.74109439]
["bitfinex","SOLUSD",1731446350565,0.98741926,210.24,210.19,23.74109439]
["bitfinex","SOLUSD",1731446350777,0.98741926,210.26,210.2,23.74109439]
["bitfinex","SOLUSD",1731446351272,47.48218878,210.21,210.03,0.1]
["bitfinex","SOLUSD",1731446351455,23.74109439,210.11,210.02,30.43652111]
["bitfinex","SOLUSD",1731446351657,23.74109439,210.1,210.02,23.74109439]
["bitfinex","SOLUSD",1731446351876,0.1,210.15,209.98,3.5468328]
["bitfinex","SOLUSD",1731446352053,0.1,210.14,209.98,3.5468328]
["bitfinex","SOLUSD",1731446352371,0.98741926,210.13,209.91,22.1871]
["bitfinex","SOLUSD",1731446352672,0.98741926,210.13,209.98,3.41526345]
["bitfinex","SOLUSD",1731446352876,1.08741926,210.15,209.98,3.41526345]
["bitfinex","SOLUSD",1731446353166,0.98741926,210.15,210.11,23.74109439]
["bitfinex","SOLUSD",1731446353371,23.74109439,210.13,210.05,23.74109439]
["bitfinex","SOLUSD",1731446353547,0.98741926,210.12,209.99,23.74109439]
["bitfinex","SOLUSD",1731446353749,4.8578,210.18,210.1,23.74109439]
["bitfinex","SOLUSD",1731446353750,0.98741926,210.15,210.1,23.74109439]
["bitfinex","SOLUSD",1731446353952,1.08741926,210.18,209.99,23.74109439]
["bitfinex","SOLUSD",1731446354578,1.08741926,210.18,210.0,20.0]
["bitfinex","SOLUSD",1731446354870,0.98741926,210.18,210.0,20.0]
["bitfinex","SOLUSD",1731446355044,0.98741926,210.19,210.12,23.74109439]
["bitfinex","SOLUSD",1731446355244,23.74109439,210.16,209.98,3.41526345]
["bitfinex","SOLUSD",1731446355452,0.2,210.13,210.01,23.74109439]
["bitfinex","SOLUSD",1731446355691,0.1,210.11,210.02,23.74109439]
["bitfinex","SOLUSD",1731446355849,0.98741926,210.12,209.94,3.50826951]
["bitfinex","SOLUSD",1731446356471,0.98741926,210.14,209.95,0.1]
["bitfinex","SOLUSD",1731446356671,6.1096,210.15,209.95,0.1]
["bitfinex","SOLUSD",1731446356672,6.1096,210.15,210.0,0.1]
["bitfinex","SOLUSD",1731446356878,6.1096,210.15,210.14,23.74109439]
["bitfinex","SOLUSD",1731446357373,16.09251926,210.2,210.14,23.74109439]
["bitfinex","SOLUSD",1731446357562,15.1051,210.2,210.14,23.74109439]
["bitfinex","SOLUSD",1731446357766,16.09251926,210.2,210.16,23.74109439]
["bitfinex","SOLUSD",1731446357956,4.7576,210.19,210.12,23.74109439]
["bitfinex","SOLUSD",1731446358270,24.72851365,210.18,210.04,0.4648591]
["bitfinex","SOLUSD",1731446358469,15.1051,210.2,210.1,23.74109439]
["bitfinex","SOLUSD",1731446358771,7.39241926,210.21,210.17,23.74109439]
["bitfinex","SOLUSD",1731446359080,0.98741926,210.2,210.17,23.74109439]
["bitfinex","SOLUSD",1731446359276,0.98741926,210.2,210.13,23.74109439]
["bitfinex","SOLUSD",1731446359568,0.98741926,210.2,210.14,23.74109439]
["bitfinex","SOLUSD",1731446359777,0.98741926,210.2,210.16,23.74109439]
["bitfinex","SOLUSD",1731446360360,6.405,210.21,210.16,23.74109439]
["bitfinex","SOLUSD",1731446360569,7.39241926,210.21,210.16,23.74109439]
["bitfinex","SOLUSD",1731446360954,7.39241926,210.21,210.14,23.74109439]
["bitfinex","SOLUSD",1731446361474,12.14961926,210.21,210.14,23.74109439]
["bitfinex","SOLUSD",1731446361778,23.74109439,210.15,210.08,23.74109439]
["bitfinex","SOLUSD",1731446362072,23.74109439,210.15,210.04,3.8852686]
["bitfinex","SOLUSD",1731446362073,0.98741926,210.18,210.12,23.74109439]
["bitfinex","SOLUSD",1731446362771,0.98741926,210.18,210.14,23.74109439]
["bitfinex","SOLUSD",1731446362976,5.74531926,210.18,210.08,23.74109439]
["bitfinex","SOLUSD",1731446363180,36.34000616,210.17,210.09,23.74109439]
["bitfinex","SOLUSD",1731446363357,0.98741926,210.16,210.13,23.74109439]
["bitfinex","SOLUSD",1731446363560,6.65808171,210.17,210.05,0.12549]
["bitfinex","SOLUSD",1731446363876,5.67066245,210.17,210.13,23.74109439]
["bitfinex","SOLUSD",1731446364050,0.98741926,210.2,210.13,23.74109439]
["bitfinex","SOLUSD",1731446364251,23.74109439,210.16,210.08,23.74109439]
["bitfinex","SOLUSD",1731446364451,23.74109439,210.14,210.06,23.74109439]
["bitfinex","SOLUSD",1731446364763,0.98741926,210.13,210.06,23.74109439]
["bitfinex","SOLUSD",1731446365069,29.74679439,210.11,210.04,0.4648591]
["bitfinex","SOLUSD",1731446365276,0.98741926,210.1,210.04,0.4648591]
["bitfinex","SOLUSD",1731446365468,6.65808171,210.1,210.04,0.4648591]
["bitfinex","SOLUSD",1731446366285,6.65808171,210.1,210.05,23.74109439]
["bitfinex","SOLUSD",1731446366458,0.98741926,210.1,210.07,23.74109439]
["bitfinex","SOLUSD",1731446367154,6.0057,210.11,210.09,23.74109439]
["bitfinex","SOLUSD",1731446368373,6.0057,210.11,210.04,0.4648591]
["bitfinex","SOLUSD",1731446368374,0.98741926,210.1,210.05,23.74109439]
["bitfinex","SOLUSD",1731446368574,6.99311926,210.11,210.05,23.74109439]
["bitfinex","SOLUSD",1731446368771,6.0057,210.11,210.07,23.74109439]
["bitfinex","SOLUSD",1731446369488,0.98741926,210.1,210.07,23.74109439]
["bitfinex","SOLUSD",1731446369663,0.98741926,210.1,210.05,123.74109439]
["bitfinex","SOLUSD",1731446369975,0.98741926,210.1,210.05,100.0]
["bitfinex","SOLUSD",1731446370752,0.98741926,210.1,210.05,123.74109439]
["bitfinex","SOLUSD",1731446371776,0.98741926,210.1,210.07,23.74109439]
["bitfinex","SOLUSD",1731446371980,0.98741926,210.1,210.05,100.0]
["bitfinex","SOLUSD",1731446372661,38.88399439,210.06,210.05,100.0]
["bitfinex","SOLUSD",1731446374076,6.0057,210.11,210.05,76.6668]
["bitfinex","SOLUSD",1731446374291,0.98741926,210.1,210.07,23.74109439]
["bitfinex","SOLUSD",1731446374882,6.0057,210.11,210.07,23.74109439]
["bitfinex","SOLUSD",1731446375271,0.98741926,210.13,210.09,23.74109439]
["bitfinex","SOLUSD",1731446375467,0.98741926,210.15,210.12,23.74109439]
["bitfinex","SOLUSD",1731446375787,0.98741926,210.15,210.1,23.74109439]
["bitfinex","SOLUSD",1731446376361,0.98741926,210.16,210.1,23.74109439]
["bitfinex","SOLUSD",1731446376759,0.98741926,210.16,210.12,23.74109439]
["bitfinex","SOLUSD",1731446376955,0.98741926,210.16,210.11,23.74109439]
["bitfinex","SOLUSD",1731446377383,0.98741926,210.16,210.13,23.74109439]
["bitfinex","SOLUSD",1731446377965,0.98741926,210.19,210.14,23.74109439]
["bitfinex","SOLUSD",1731446378455,0.98741926,210.2,210.15,23.74109439]
["bitfinex","SOLUSD",1731446378658,0.98741926,210.2,210.16,23.74109439]
["bitfinex","SOLUSD",1731446379574,6.6468,210.22,210.16,23.74109439]
["bitfinex","SOLUSD",1731446379575,0.98741926,210.21,210.16,23.74109439]
["bitfinex","SOLUSD",1731446379890,7.63421926,210.22,210.19,23.74109439]
["bitfinex","SOLUSD",1731446380061,5.84341926,210.26,210.19,23.74109439]
["bitfinex","SOLUSD",1731446380765,6.0749,210.27,210.23,23.74109439]
["bitfinex","SOLUSD",1731446380976,6.5198,210.32,210.26,23.74109439]
["bitfinex","SOLUSD",1731446381185,0.98741926,210.34,210.31,23.74109439]
["bitfinex","SOLUSD",1731446381498,0.98741926,210.37,210.22,20.0]
["bitfinex","SOLUSD",1731446382077,23.74109439,210.33,210.25,23.74109439]
["bitfinex","SOLUSD",1731446382282,0.98741926,210.36,210.31,23.74109439]
["bitfinex","SOLUSD",1731446382459,1.08741926,210.36,210.18,20.0]
["bitfinex","SOLUSD",1731446382657,0.1,210.35,210.18,20.0]
["bitfinex","SOLUSD",1731446382880,0.98741926,210.34,210.18,20.0]
["bitfinex","SOLUSD",1731446383689,47.51797839,210.33,210.26,23.74109439]
["bitfinex","SOLUSD",1731446383884,0.98741926,210.32,210.26,23.74109439]
["bitfinex","SOLUSD",1731446384664,23.74109439,210.29,210.21,23.74109439]
["bitfinex","SOLUSD",1731446384865,23.74109439,210.26,210.19,23.74109439]
["bitfinex","SOLUSD",1731446385080,0.98741926,210.25,210.19,23.74109439]
["bitfinex","SOLUSD",1731446385395,0.98741926,210.25,210.13,3.24]
["bitfinex","SOLUSD",1731446385565,23.74109439,210.23,210.15,23.74109439]
["bitfinex","SOLUSD",1731446385765,23.74109439,210.25,210.17,23.74109439]
["bitfinex","SOLUSD",1731446386064,23.74109439,210.28,210.21,23.74109439]
["bitfinex","SOLUSD",1731446386264,23.74109439,210.28,210.13,3.24]
["bitfinex","SOLUSD",1731446386265,0.98741926,210.32,210.25,23.74109439]
["bitfinex","SOLUSD",1731446386483,24.72851365,210.32,210.24,23.74109439]
["bitfinex","SOLUSD",1731446386866,23.74109439,210.32,210.24,23.74109439]
["bitfinex","SOLUSD",1731446387183,0.98741926,210.36,210.13,3.24]
["bitfinex","SOLUSD",1731446387184,23.74109439,210.29,210.21,23.74109439]
["bitfinex","SOLUSD",1731446387389,23.74109439,210.28,210.2,23.74109439]
["bitfinex","SOLUSD",1731446387681,23.74109439,210.26,210.17,23.74109439]
["bitfinex","SOLUSD",1731446387923,23.74109439,210.26,210.18,20.0]
["bitfinex","SOLUSD",1731446388091,23.74109439,210.26,210.19,23.74109439]
["bitfinex","SOLUSD",1731446388395,23.74109439,210.25,210.17,23.74109439]
["bitfinex","SOLUSD",1731446388570,23.74109439,210.25,210.18,20.0]
["bitfinex","SOLUSD",1731446389594,23.74109439,210.25,210.17,23.74109439]
["bitfinex","SOLUSD",1731446389790,23.74109439,210.19,210.13,3.24]
["bitfinex","SOLUSD",1731446389992,23.74109439,210.18,210.11,16.0487]
["bitfinex","SOLUSD",1731446390283,23.74109439,210.16,210.1,23.74109439]
["bitfinex","SOLUSD",1731446390486,23.74109439,210.16,210.05,93.0965]
["bitfinex","SOLUSD",1731446390487,23.74109439,210.2,210.12,23.74109439]
["bitfinex","SOLUSD",1731446390872,23.74109439,210.22,210.14,23.74109439]
["bitfinex","SOLUSD",1731446391493,23.74109439,210.24,210.16,23.74109439]
["bitfinex","SOLUSD",1731446392489,23.74109439,210.22,210.14,23.74109439]
["bitfinex","SOLUSD",1731446393478,28.49759439,210.24,210.16,23.74109439]
["bitfinex","SOLUSD",1731446393670,30.23489439,210.26,210.18,23.74109439]
["bitfinex","SOLUSD",1731446394693,23.74109439,210.24,210.16,23.74109439]
["bitfinex","SOLUSD",1731446394873,23.74109439,210.2,210.12,23.74109439]
["bitfinex","SOLUSD",1731446395390,23.74109439,210.18,210.1,23.74109439]
["bitfinex","SOLUSD",1731446395973,23.74109439,210.22,210.14,23.74109439]
["bitfinex","SOLUSD",1731446396780,30.23489439,210.26,210.18,23.74109439]
["bitfinex","SOLUSD",1731446397480,23.74109439,210.24,210.18,23.74109439]
["bitfinex","SOLUSD",1731446397788,23.74109439,210.24,210.16,23.74109439]
["bitfinex","SOLUSD",1731446397978,23.74109439,210.22,210.16,23.74109439]
["bitfinex","SOLUSD",1731446398304,23.74109439,210.18,210.12,23.74109439]
["bitfinex","SOLUSD",1731446398471,23.74109439,210.18,210.11,20.0]
["bitfinex","SOLUSD",1731446399089,23.74109439,210.18,210.1,23.74109439]
["bitfinex","SOLUSD",1731446399286,23.74109439,210.18,210.11,20.0]
["bitfinex","SOLUSD",1731446399669,0.98741926,210.25,210.12,23.74109439]
["bitfinex","SOLUSD",1731446399875,23.74109439,210.32,210.24,23.74109439]
["bitfinex","SOLUSD",1731446400172,23.74109439,210.32,210.16,15.0431]
["bitfinex","SOLUSD",1731446400173,23.74109439,210.28,210.19,23.74109439]
["bitfinex","SOLUSD",1731446401294,28.49679439,210.28,210.19,23.74109439]
["bitfinex","SOLUSD",1731446401505,28.49679439,210.28,210.17,20.0]
["bitfinex","SOLUSD",1731446401793,28.49679439,210.28,210.19,23.74109439]
["bitfinex","SOLUSD",1731446402882,23.74109439,210.3,210.21,23.74109439]
["bitfinex","SOLUSD",1731446403077,28.49629439,210.3,210.21,23.74109439]
["bitfinex","SOLUSD",1731446403701,23.74109439,210.3,210.23,23.74109439]
["bitfinex","SOLUSD",1731446404391,23.74109439,210.28,210.21,23.74109439]
["bitfinex","SOLUSD",1731446404787,23.74109439,210.25,210.17,20.0]
["bitfinex","SOLUSD",1731446404983,23.74109439,210.23,210.14,23.74109439]
["bitfinex","SOLUSD",1731446405172,16.6445,210.28,210.1,6.502]
["bitfinex","SOLUSD",1731446405173,23.74109439,210.16,210.1,16.1685]
["bitfinex","SOLUSD",1731446405581,23.74109439,210.16,210.05,86.4088]
["bitfinex","SOLUSD",1731446405582,23.74109439,210.13,210.05,110.14989439]
["bitfinex","SOLUSD",1731446405792,23.74109439,210.13,210.05,103.64789439]
["bitfinex","SOLUSD",1731446406306,23.74109439,210.14,210.06,23.74109439]
["bitfinex","SOLUSD",1731446406876,23.74109439,210.18,210.1,23.74109439]
["bitfinex","SOLUSD",1731446407074,6.4745,210.21,210.05,79.9068]
["bitfinex","SOLUSD",1731446407075,23.74109439,210.2,210.12,23.74109439]
["bitfinex","SOLUSD",1731446407600,28.49839439,210.2,210.12,23.74109439]
["bitfinex","SOLUSD",1731446407780,23.74109439,210.2,210.12,23.74109439]
["bitfinex","SOLUSD",1731446408200,23.74109439,210.21,210.13,23.74109439]
["bitfinex","SOLUSD",1731446408382,23.74109439,210.24,210.17,23.74109439]
["bitfinex","SOLUSD",1731446408697,23.74109439,210.28,210.2,23.74109439]
["bitfinex","SOLUSD",1731446408887,28.49659439,210.28,210.2,23.74109439]
["bitfinex","SOLUSD",1731446409883,23.74109439,210.28,210.22,23.74109439]
["bitfinex","SOLUSD",1731446410177,23.74109439,210.3,210.24,23.74109439]
["bitfinex","SOLUSD",1731446410373,23.74109439,210.29,210.23,20.0]
["bitfinex","SOLUSD",1731446410579,23.74109439,210.33,210.26,23.74109439]
["bitfinex","SOLUSD",1731446410791,23.74109439,210.34,210.26,23.74109439]
["bitfinex","SOLUSD",1731446411379,23.74109439,210.33,210.26,23.74109439]
["bitfinex","SOLUSD",1731446411781,23.74109439,210.28,210.16,0.2]
["bitfinex","SOLUSD",1731446411987,23.74109439,210.28,210.22,20.0]
["bitfinex","SOLUSD",1731446412488,23.74109439,210.32,210.25,23.74109439]
["bitfinex","SOLUSD",1731446412688,23.74109439,210.34,210.27,23.74109439]
["bitfinex","SOLUSD",1731446413501,23.74109439,210.36,210.28,20.0]
["bitfinex","SOLUSD",1731446413802,23.74109439,210.4,210.31,0.12549]
["bitfinex","SOLUSD",1731446413977,23.74109439,210.39,210.31,23.86658439]
["bitfinex","SOLUSD",1731446414174,23.74109439,210.39,210.32,23.74109439]
["bitfinex","SOLUSD",1731446414378,23.74109439,210.4,210.32,23.74109439]
["bitfinex","SOLUSD",1731446414578,23.74109439,210.36,210.31,20.0]
["bitfinex","SOLUSD",1731446414793,23.74109439,210.37,210.3,43.74109439]
["bitfinex","SOLUSD",1731446414995,23.74109439,210.36,210.3,20.0]
["bitfinex","SOLUSD",1731446415496,23.74109439,210.36,210.29,23.74109439]
["bitfinex","SOLUSD",1731446415695,5.73901926,210.46,210.36,20.0]
["bitfinex","SOLUSD",1731446415878,23.74109439,210.43,210.36,43.74109439]
["bitfinex","SOLUSD",1731446416186,23.74109439,210.44,210.37,0.12549]
["bitfinex","SOLUSD",1731446416387,23.74109439,210.47,210.39,23.74109439]
["bitfinex","SOLUSD",1731446416594,23.74109439,210.48,210.4,23.74109439]
["bitfinex","SOLUSD",1731446416786,23.74109439,210.5,210.43,20.0]
["bitfinex","SOLUSD",1731446417281,0.98741926,210.55,210.43,20.0]
["bitfinex","SOLUSD",1731446417282,23.74109439,210.49,210.43,20.0]
["bitfinex","SOLUSD",1731446417487,23.74109439,210.49,210.42,20.0]
["bitfinex","SOLUSD",1731446418294,23.74109439,210.5,210.42,23.74109439]
["bitfinex","SOLUSD",1731446418685,23.74109439,210.5,210.43,20.0]
["bitfinex","SOLUSD",1731446419005,23.74109439,210.45,210.39,20.0]
["bitfinex","SOLUSD",1731446419300,23.84109439,210.54,210.39,20.0]
["bitfinex","SOLUSD",1731446419301,23.74109439,210.43,210.39,20.0]
["bitfinex","SOLUSD",1731446419679,23.74109439,210.47,210.4,23.74109439]
["bitfinex","SOLUSD",1731446421491,23.74109439,210.47,210.41,20.0]
["bitfinex","SOLUSD",1731446422207,23.74109439,210.46,210.39,20.0]
["bitfinex","SOLUSD",1731446422511,23.74109439,210.46,210.39,43.74109439]
["bitfinex","SOLUSD",1731446422709,23.74109439,210.48,210.42,23.74109439]
["bitfinex","SOLUSD",1731446422886,0.98741926,210.53,210.39,20.0]
["bitfinex","SOLUSD",1731446422887,23.74109439,210.46,210.39,20.0]
["bitfinex","SOLUSD",1731446423088,23.74109439,210.46,210.39,43.74109439]
["bitfinex","SOLUSD",1731446423792,23.74109439,210.47,210.39,43.74109439]
["bitfinex","SOLUSD",1731446424005,23.74109439,210.49,210.42,20.0]
["bitfinex","SOLUSD",1731446424303,23.74109439,210.48,210.41,20.0]
["bitfinex","SOLUSD",1731446424612,23.74109439,210.48,210.41,43.74109439]
["bitfinex","SOLUSD",1731446424795,0.98741926,210.54,210.45,20.0]
["bitfinex","SOLUSD",1731446425002,23.74109439,210.51,210.45,20.0]
["bitfinex","SOLUSD",1731446425919,0.98741926,210.54,210.46,23.74109439]
["bitfinex","SOLUSD",1731446426088,23.74109439,210.52,210.45,43.74109439]
["bitfinex","SOLUSD",1731446427317,23.74109439,210.53,210.46,23.74109439]
["bitfinex","SOLUSD",1731446427514,23.74109439,210.47,210.41,3.41167761]
["bitfinex","SOLUSD",1731446427695,23.74109439,210.43,210.38,16.1647]
["bitfinex","SOLUSD",1731446427896,23.776884,210.51,210.28,3.44]
["bitfinex","SOLUSD",1731446428096,23.776884,210.49,210.29,21.4833]
["bitfinex","SOLUSD",1731446428396,23.776884,210.47,210.29,21.4833]
["bitfinex","SOLUSD",1731446428599,0.98741926,210.46,210.29,21.4833]
["bitfinex","SOLUSD",1731446428992,23.74109439,210.4,210.33,23.74109439]
["bitfinex","SOLUSD",1731446429192,23.74109439,210.4,210.32,23.74109439]
["bitfinex","SOLUSD",1731446429408,23.74109439,210.4,210.33,20.0]
["bitfinex","SOLUSD",1731446429600,23.74109439,210.45,210.37,23.74109439]
["bitfinex","SOLUSD",1731446429815,23.74109439,210.46,210.39,20.0]
["bitfinex","SOLUSD",1731446429991,23.74109439,210.47,210.4,23.74109439]
["bitfinex","SOLUSD",1731446430195,23.74109439,210.48,210.41,20.0]
["bitfinex","SOLUSD",1731446430415,0.98741926,210.53,210.41,43.74109439]
["bitfinex","SOLUSD",1731446430601,23.74109439,210.49,210.41,43.74109439]
["bitfinex","SOLUSD",1731446430915,23.74109439,210.47,210.41,20.0]
["bitfinex","SOLUSD",1731446431216,23.74109439,210.48,210.41,20.0]
["bitfinex","SOLUSD",1731446431417,23.74109439,210.49,210.41,58.93819439]
["bitfinex","SOLUSD",1731446431892,23.74109439,210.51,210.44,23.74109439]
["bitfinex","SOLUSD",1731446432095,23.74109439,210.51,210.45,20.0]
["bitfinex","SOLUSD",1731446432403,23.74109439,210.51,210.41,21.4833]
["bitfinex","SOLUSD",1731446432404,23.74109439,210.47,210.42,20.0]
["bitfinex","SOLUSD",1731446432604,23.74109439,210.49,210.42,43.74109439]
["bitfinex","SOLUSD",1731446432808,23.74109439,210.49,210.45,20.0]
["bitfinex","SOLUSD",1731446433125,23.74109439,210.46,210.42,20.0]
["bitfinex","SOLUSD",1731446434205,23.74109439,210.48,210.42,20.0]
["bitfinex","SOLUSD",1731446434402,23.74109439,210.49,210.42,20.0]
["bitfinex","SOLUSD",1731446434798,23.74109439,210.51,210.43,23.74109439]
["bitfinex","SOLUSD",1731446435127,6.4742,210.56,210.41,15.1971]
["bitfinex","SOLUSD",1731446435128,23.74109439,210.54,210.46,23.74109439]
["bitfinex","SOLUSD",1731446435306,23.74109439,210.52,210.47,20.0]
["bitfinex","SOLUSD",1731446435801,23.74109439,210.5,210.42,43.74109439]
["bitfinex","SOLUSD",1731446436916,23.74109439,210.46,210.42,20.0]
["bitfinex","SOLUSD",1731446437203,23.74109439,210.46,210.39,0.9247]
["bitfinex","SOLUSD",1731446437204,23.74109439,210.44,210.39,0.9247]
["bitfinex","SOLUSD",1731446437696,4.7503,210.52,210.39,0.9247]
["bitfinex","SOLUSD",1731446437697,23.74109439,210.41,210.39,0.9247]
["bitfinex","SOLUSD",1731446438112,0.98741926,210.49,210.39,0.9247]
["bitfinex","SOLUSD",1731446438310,23.74109439,210.42,210.39,0.9247]
["bitfinex","SOLUSD",1731446438929,23.74109439,210.48,210.41,20.0]
["bitfinex","SOLUSD",1731446439107,23.74109439,210.5,210.42,23.74109439]
["bitfinex","SOLUSD",1731446439312,23.74109439,210.5,210.43,20.0]
["bitfinex","SOLUSD",1731446440020,23.74109439,210.52,210.45,20.0]
["bitfinex","SOLUSD",1731446440222,23.74109439,210.55,210.49,20.0]
["bitfinex","SOLUSD",1731446440397,23.74109439,210.56,210.49,20.0]
["bitfinex","SOLUSD",1731446440906,23.74109439,210.57,210.51,20.0]
["bitfinex","SOLUSD",1731446441102,23.74109439,210.53,210.47,20.0]
["bitfinex","SOLUSD",1731446441310,23.74109439,210.53,210.46,39.20869439]
["bitfinex","SOLUSD",1731446441311,23.74109439,210.55,210.49,20.0]
["bitfinex","SOLUSD",1731446442001,23.74109439,210.58,210.51,23.74109439]
["bitfinex","SOLUSD",1731446442216,23.74109439,210.58,210.52,20.0]
["bitfinex","SOLUSD",1731446442605,23.74109439,210.58,210.51,20.0]
["bitfinex","SOLUSD",1731446442908,0.98741926,210.61,210.48,6.2916]
["bitfinex","SOLUSD",1731446442909,23.74109439,210.59,210.53,20.0]
["bitfinex","SOLUSD",1731446443510,23.74109439,210.58,210.53,20.0]
["bitfinex","SOLUSD",1731446443820,23.74109439,210.63,210.55,43.74109439]
["bitfinex","SOLUSD",1731446444119,23.74109439,210.6,210.55,12.52257354]
["bitfinex","SOLUSD",1731446444433,23.74109439,210.61,210.55,12.52257354]
["bitfinex","SOLUSD",1731446444804,23.74109439,210.62,210.55,12.52257354]
["bitfinex","SOLUSD",1731446445133,23.74109439,210.61,210.55,12.52257354]
["bitfinex","SOLUSD",1731446445620,23.74109439,210.62,210.55,12.52257354]
["bitfinex","SOLUSD",1731446446002,23.74109439,210.63,210.56,23.74109439]
["bitfinex","SOLUSD",1731446446200,23.74109439,210.63,210.57,20.0]
["bitfinex","SOLUSD",1731446446722,23.74109439,210.64,210.57,20.0]
["bitfinex","SOLUSD",1731446447511,1.08741926,210.7,210.57,20.0]
["bitfinex","SOLUSD",1731446447719,23.74109439,210.63,210.57,20.0]
["bitfinex","SOLUSD",1731446448114,23.74109439,210.6,210.55,20.0]
["bitfinex","SOLUSD",1731446448421,23.74109439,210.66,210.59,23.74109439]
["bitfinex","SOLUSD",1731446448617,23.74109439,210.65,210.59,20.0]
["bitfinex","SOLUSD",1731446449227,23.74109439,210.65,210.58,43.74109439]
["bitfinex","SOLUSD",1731446449824,23.74109439,210.69,210.62,23.74109439]
["bitfinex","SOLUSD",1731446450029,7.00311926,210.82,210.66,20.0]
["bitfinex","SOLUSD",1731446450321,7.00311926,210.82,210.72,23.74109439]
["bitfinex","SOLUSD",1731446450525,4.7437,210.81,210.66,20.0]
["bitfinex","SOLUSD",1731446450723,0.98741926,210.78,210.66,20.0]
["bitfinex","SOLUSD",1731446451716,23.74109439,210.76,210.69,23.74109439]
["bitfinex","SOLUSD",1731446451915,0.98741926,210.75,210.69,23.74109439]
["bitfinex","SOLUSD",1731446452122,23.74109439,210.77,210.7,23.74109439]
["bitfinex","SOLUSD",1731446452428,0.98741926,210.76,210.71,20.0]
["bitfinex","SOLUSD",1731446453210,0.98741926,210.76,210.7,23.74109439]
["bitfinex","SOLUSD",1731446453530,23.74109439,210.73,210.66,23.74109439]
["bitfinex","SOLUSD",1731446453736,23.74109439,210.74,210.67,43.74109439]
["bitfinex","SOLUSD",1731446454029,0.98741926,210.73,210.67,20.0]
["bitfinex","SOLUSD",1731446454230,23.74109439,210.74,210.67,43.74109439]
["bitfinex","SOLUSD",1731446454616,0.98741926,210.73,210.67,43.74109439]
["bitfinex","SOLUSD",1731446454826,0.98741926,210.73,210.66,43.74109439]
["bitfinex","SOLUSD",1731446455023,23.74109439,210.74,210.67,23.74109439]
["bitfinex","SOLUSD",1731446455226,23.74109439,210.75,210.68,20.0]
["bitfinex","SOLUSD",1731446455411,0.98741926,210.74,210.68,43.74109439]
["bitfinex","SOLUSD",1731446455617,24.72851365,210.74,210.68,20.0]
["bitfinex","SOLUSD",1731446455821,0.98741926,210.74,210.68,23.74109439]
["bitfinex","SOLUSD",1731446456121,0.98741926,210.74,210.69,20.0]
["bitfinex","SOLUSD",1731446456320,24.72851365,210.74,210.67,23.74109439]
["bitfinex","SOLUSD",1731446456537,24.72851365,210.74,210.68,20.0]
["bitfinex","SOLUSD",1731446456740,23.74109439,210.69,210.62,23.74109439]
["bitfinex","SOLUSD",1731446456912,0.98741926,210.74,210.59,16.0786]
["bitfinex","SOLUSD",1731446456913,23.74109439,210.7,210.63,23.74109439]
["bitfinex","SOLUSD",1731446457235,23.74109439,210.68,210.61,23.74109439]
["bitfinex","SOLUSD",1731446457424,23.776884,210.74,210.59,16.0786]
["bitfinex","SOLUSD",1731446457425,0.98741926,210.67,210.59,16.0786]
["bitfinex","SOLUSD",1731446457625,23.74109439,210.67,210.6,23.74109439]
["bitfinex","SOLUSD",1731446457932,24.72851365,210.66,210.59,39.81969439]
["bitfinex","SOLUSD",1731446458126,0.98741926,210.66,210.61,23.74109439]
["bitfinex","SOLUSD",1731446458327,6.193,210.71,210.62,23.74109439]
["bitfinex","SOLUSD",1731446458328,0.98741926,210.67,210.62,23.74109439]
["bitfinex","SOLUSD",1731446458517,29.93409439,210.71,210.64,23.74109439]
["bitfinex","SOLUSD",1731446458721,0.98741926,210.7,210.64,23.74109439]
["bitfinex","SOLUSD",1731446458919,23.74109439,210.71,210.65,20.0]
["bitfinex","SOLUSD",1731446459128,0.98741926,210.7,210.65,20.0]
["bitfinex","SOLUSD",1731446459425,23.74109439,210.73,210.65,43.74109439]
["bitfinex","SOLUSD",1731446459723,23.74109439,210.71,210.65,20.0]
["bitfinex","SOLUSD",1731446459924,23.74109439,210.66,210.59,39.81969439]
["bitfinex","SOLUSD",1731446460226,23.74109439,210.66,210.6,20.0]
["bitfinex","SOLUSD",1731446460730,0.98741926,210.65,210.59,16.0786]
["bitfinex","SOLUSD",1731446460936,23.74109439,210.66,210.59,16.0786]
["bitfinex","SOLUSD",1731446461133,23.74109439,210.66,210.59,39.81969439]
["bitfinex","SOLUSD",1731446461315,23.74109439,210.67,210.6,23.74109439]
["bitfinex","SOLUSD",1731446461634,0.98741926,210.66,210.61,23.74109439]
["bitfinex","SOLUSD",1731446461836,23.74109439,210.71,210.64,23.74109439]
["bitfinex","SOLUSD",1731446462131,0.98741926,210.75,210.59,16.0786]
["bitfinex","SOLUSD",1731446462132,24.72851365,210.7,210.63,23.74109439]
["bitfinex","SOLUSD",1731446462428,0.98741926,210.74,210.69,23.74109439]
["bitfinex","SOLUSD",1731446462734,0.98741926,210.75,210.69,23.74109439]
["bitfinex","SOLUSD",1731446462934,6.7705591,210.79,210.61,0.12549]
["bitfinex","SOLUSD",1731446462935,23.74109439,210.74,210.67,23.74109439]
["bitfinex","SOLUSD",1731446463241,23.74109439,210.72,210.66,20.0]
["bitfinex","SOLUSD",1731446463422,23.74109439,210.75,210.67,23.74109439]
["bitfinex","SOLUSD",1731446463626,0.98741926,210.74,210.69,23.74109439]
["bitfinex","SOLUSD",1731446463818,0.98741926,210.75,210.69,23.74109439]
["bitfinex","SOLUSD",1731446464125,0.98741926,210.75,210.68,23.74109439]
["bitfinex","SOLUSD",1731446464531,23.74109439,210.76,210.69,23.74109439]
["bitfinex","SOLUSD",1731446464732,0.98741926,210.78,210.73,23.74109439]
["bitfinex","SOLUSD",1731446464928,0.4648591,210.79,210.75,23.74109439]
["bitfinex","SOLUSD",1731446465128,0.4648591,210.79,210.76,23.74109439]
["bitfinex","SOLUSD",1731446465319,0.4648591,210.79,210.73,16.4474]
["bitfinex","SOLUSD",1731446465526,0.4648591,210.79,210.76,23.74109439]
["bitfinex","SOLUSD",1731446466327,0.4648591,210.79,210.73,16.4474]
["bitfinex","SOLUSD",1731446466328,0.4648591,210.79,210.77,23.74109439]
["bitfinex","SOLUSD",1731446466636,0.4648591,210.79,210.75,23.74109439]
["bitfinex","SOLUSD",1731446466942,0.4648591,210.79,210.76,23.74109439]
["bitfinex","SOLUSD",1731446467944,0.4648591,210.79,210.78,23.74109439]
["bitfinex","SOLUSD",1731446468116,0.4648591,210.79,210.77,23.74109439]
["bitfinex","SOLUSD",1731446468317,0.4648591,210.79,210.76,20.0]
["bitfinex","SOLUSD",1731446468618,0.4648591,210.79,210.73,16.4474]
["bitfinex","SOLUSD",1731446468619,0.4648591,210.79,210.73,23.74109439]
["bitfinex","SOLUSD",1731446468824,0.4648591,210.79,210.67,20.0]
["bitfinex","SOLUSD",1731446469132,0.4648591,210.79,210.68,0.12549]
["bitfinex","SOLUSD",1731446469629,0.4648591,210.79,210.69,0.1]
["bitfinex","SOLUSD",1731446469935,0.4648591,210.79,210.78,20.0]
["bitfinex","SOLUSD",1731446470138,24.20595349,210.79,210.73,20.0]
["bitfinex","SOLUSD",1731446470837,24.20595349,210.79,210.72,23.74109439]
["bitfinex","SOLUSD",1731446471039,24.72851365,210.86,210.83,157.7351409]
["bitfinex","SOLUSD",1731446471343,0.1,210.91,210.69,0.1]
["bitfinex","SOLUSD",1731446471344,23.74109439,210.87,210.79,43.74109439]
["bitfinex","SOLUSD",1731446471534,23.74109439,210.89,210.81,23.74109439]
["bitfinex","SOLUSD",1731446471830,23.74109439,210.89,210.82,20.0]
["bitfinex","SOLUSD",1731446472845,23.74109439,210.84,210.79,20.0]
["bitfinex","SOLUSD",1731446473138,4.8411,210.92,210.77,23.74109439]
["bitfinex","SOLUSD",1731446473139,23.74109439,210.85,210.77,23.74109439]
["bitfinex","SOLUSD",1731446473345,23.74109439,210.85,210.78,20.0]
["bitfinex","SOLUSD",1731446473531,23.74109439,210.86,210.8,20.0]
["bitfinex","SOLUSD",1731446473838,23.74109439,210.88,210.82,20.0]
["bitfinex","SOLUSD",1731446474332,0.98741926,210.97,210.87,23.74109439]
["bitfinex","SOLUSD",1731446474532,23.74109439,210.96,210.88,20.0]
["bitfinex","SOLUSD",1731446474740,0.98741926,210.95,210.88,20.0]
["bitfinex","SOLUSD",1731446476353,23.74109439,210.94,210.88,20.0]
["bitfinex","SOLUSD",1731446476641,23.74109439,210.92,210.86,20.0]
["bitfinex","SOLUSD",1731446476836,23.74109439,210.94,210.86,20.0]
["bitfinex","SOLUSD",1731446477221,23.74109439,210.94,210.87,23.74109439]
["bitfinex","SOLUSD",1731446477424,0.4648591,211.0,210.9,23.74109439]
["bitfinex","SOLUSD",1731446477632,0.4648591,211.0,210.93,20.0]
["bitfinex","SOLUSD",1731446477943,24.72851365,210.99,210.93,20.0]
["bitfinex","SOLUSD",1731446478523,23.74109439,210.99,210.93,20.0]
["bitfinex","SOLUSD",1731446478840,0.4648591,211.0,210.93,20.0]
["bitfinex","SOLUSD",1731446479034,1.45227836,211.0,210.93,20.0]
["bitfinex","SOLUSD",1731446479823,1.45227836,211.0,210.87,23.74109439]
["bitfinex","SOLUSD",1731446479824,0.4648591,211.0,210.95,20.0]
["bitfinex","SOLUSD",1731446480035,0.4648591,211.0,210.99,20.0]
["bitfinex","SOLUSD",1731446480521,0.4648591,211.0,210.97,20.0]
["bitfinex","SOLUSD",1731446480723,0.4648591,211.0,210.99,20.0]
["bitfinex","SOLUSD",1731446480922,0.98741926,211.16,211.07,20.0]
["bitfinex","SOLUSD",1731446481123,23.74109439,211.15,211.07,20.0]
["bitfinex","SOLUSD",1731446481337,0.98741926,211.14,211.07,20.0]
["bitfinex","SOLUSD",1731446481547,23.74109439,211.09,211.02,23.74109439]
["bitfinex","SOLUSD",1731446481744,0.98741926,211.08,211.01,20.0]
["bitfinex","SOLUSD",1731446482356,23.74109439,211.11,211.04,23.74109439]
["bitfinex","SOLUSD",1731446482557,23.74109439,211.13,211.05,20.0]
["bitfinex","SOLUSD",1731446482848,0.98741926,211.12,211.05,20.0]
["bitfinex","SOLUSD",1731446483329,0.98741926,211.12,211.06,23.74109439]
["bitfinex","SOLUSD",1731446483735,4.7356,211.17,211.0,20.0]
["bitfinex","SOLUSD",1731446483736,0.98741926,211.19,211.12,20.0]
["bitfinex","SOLUSD",1731446484037,23.74109439,211.21,211.13,23.74109439]
["bitfinex","SOLUSD",1731446484344,0.4648591,211.22,211.15,23.74109439]
["bitfinex","SOLUSD",1731446484732,0.4648591,211.22,211.13,23.74109439]
["bitfinex","SOLUSD",1731446484733,24.20595349,211.22,211.13,23.74109439]
["bitfinex","SOLUSD",1731446484939,0.98741926,211.21,211.14,20.0]
["bitfinex","SOLUSD",1731446485350,23.74109439,211.18,211.12,20.0]
["bitfinex","SOLUSD",1731446485644,0.98741926,211.17,211.12,20.0]
["bitfinex","SOLUSD",1731446485847,24.72851365,211.2,211.12,20.0]
["bitfinex","SOLUSD",1731446486246,24.72851365,211.2,211.13,23.74109439]
["bitfinex","SOLUSD",1731446486446,0.98741926,211.2,211.13,23.74109439]
["bitfinex","SOLUSD",1731446486645,1.45227836,211.22,211.17,23.74109439]
["bitfinex","SOLUSD",1731446486836,6.4713,211.35,211.13,15.8068]
["bitfinex","SOLUSD",1731446486837,23.74109439,211.32,211.22,20.0]
["bitfinex","SOLUSD",1731446487035,0.98741926,211.31,211.24,23.74109439]
["bitfinex","SOLUSD",1731446487242,23.74109439,211.32,211.24,23.74109439]
["bitfinex","SOLUSD",1731446487437,24.72851365,211.34,211.26,23.74109439]
["bitfinex","SOLUSD",1731446487941,23.74109439,211.28,211.21,20.0]
["bitfinex","SOLUSD",1731446488132,0.2,211.33,211.14,6.0585]
["bitfinex","SOLUSD",1731446488133,23.74109439,211.26,211.19,20.0]
["bitfinex","SOLUSD",1731446488337,0.98741926,211.25,211.19,20.0]
["bitfinex","SOLUSD",1731446488746,23.74109439,211.21,211.15,23.74109439]
["bitfinex","SOLUSD",1731446488944,23.74109439,211.23,211.16,20.0]
["bitfinex","SOLUSD",1731446489131,0.12549,211.27,211.13,15.8068]
["bitfinex","SOLUSD",1731446489132,23.74109439,211.26,211.18,20.0]
["bitfinex","SOLUSD",1731446489332,0.98741926,211.25,211.18,20.0]
["bitfinex","SOLUSD",1731446489852,28.47339439,211.32,211.23,23.74109439]
["bitfinex","SOLUSD",1731446490034,0.98741926,211.31,211.23,23.74109439]
["bitfinex","SOLUSD",1731446491232,0.98741926,211.31,211.24,20.0]
["bitfinex","SOLUSD",1731446491846,0.98741926,211.31,211.13,15.8068]
["bitfinex","SOLUSD",1731446491847,23.74109439,211.28,211.13,15.8068]
["bitfinex","SOLUSD",1731446492053,23.74109439,211.26,211.2,20.0]
["bitfinex","SOLUSD",1731446492358,24.72851365,211.3,211.22,23.776884]
["bitfinex","SOLUSD",1731446492734,24.72851365,211.3,211.23,23.74109439]
["bitfinex","SOLUSD",1731446492934,0.98741926,211.3,211.23,23.74109439]
["bitfinex","SOLUSD",1731446493229,24.72851365,211.34,211.26,23.776884]
["bitfinex","SOLUSD",1731446493539,24.72851365,211.34,211.25,23.74109439]
["bitfinex","SOLUSD",1731446493736,23.74109439,211.32,211.26,23.776884]
["bitfinex","SOLUSD",1731446494258,23.74109439,211.28,211.19,23.74109439]
["bitfinex","SOLUSD",1731446494466,24.72851365,211.3,211.23,23.74109439]
["bitfinex","SOLUSD",1731446494835,6.5262,211.36,211.28,23.74109439]
["bitfinex","SOLUSD",1731446495233,7.51361926,211.36,211.28,23.74109439]
["bitfinex","SOLUSD",1731446495640,6.5262,211.36,211.3,4.746]
["bitfinex","SOLUSD",1731446495857,23.74109439,211.35,211.3,4.746]
["bitfinex","SOLUSD",1731446496037,23.74109439,211.33,211.3,4.746]
["bitfinex","SOLUSD",1731446496233,24.72851365,211.35,211.3,4.746]
["bitfinex","SOLUSD",1731446496434,23.74109439,211.37,211.3,4.746]
["bitfinex","SOLUSD",1731446496673,0.98741926,211.39,211.3,4.746]
["bitfinex","SOLUSD",1731446496674,23.74109439,211.39,211.32,24.746]
["bitfinex","SOLUSD",1731446497159,0.98741926,211.41,211.32,24.746]
["bitfinex","SOLUSD",1731446497334,0.98741926,211.41,211.31,23.776884]
["bitfinex","SOLUSD",1731446497335,23.74109439,211.39,211.35,4.746]
["bitfinex","SOLUSD",1731446497854,23.74109439,211.37,211.35,4.746]
["bitfinex","SOLUSD",1731446498040,23.74109439,211.37,211.32,20.0]
["bitfinex","SOLUSD",1731446498539,23.74109439,211.35,211.29,23.776884]
["bitfinex","SOLUSD",1731446498739,23.74109439,211.35,211.3,20.0]
["bitfinex","SOLUSD",1731446500055,23.74109439,211.35,211.22,8.21868281]
["bitfinex","SOLUSD",1731446500056,23.74109439,211.31,211.23,23.74109439]
["bitfinex","SOLUSD",1731446500547,0.98741926,211.3,211.23,23.74109439]
["bitfinex","SOLUSD",1731446500758,23.74109439,211.31,211.23,23.74109439]
["bitfinex","SOLUSD",1731446500953,23.74109439,211.27,211.19,38.91009439]
["bitfinex","SOLUSD",1731446501333,23.74109439,211.23,211.15,23.74109439]
["bitfinex","SOLUSD",1731446501546,23.74109439,211.21,211.13,23.74109439]
["bitfinex","SOLUSD",1731446501749,23.74109439,211.19,211.11,23.74109439]
["bitfinex","SOLUSD",1731446502360,23.74109439,211.21,211.13,23.74109439]
["bitfinex","SOLUSD",1731446502543,0.98741926,211.2,211.13,23.74109439]
["bitfinex","SOLUSD",1731446502944,0.98741926,211.2,211.09,23.74109439]
["bitfinex","SOLUSD",1731446502945,23.74109439,211.17,211.09,23.74109439]
["bitfinex","SOLUSD",1731446503247,23.74109439,211.15,211.07,23.74109439]
["bitfinex","SOLUSD",1731446503447,0.98741926,211.19,211.09,23.74109439]
["bitfinex","SOLUSD",1731446503641,24.72851365,211.21,211.13,23.74109439]
["bitfinex","SOLUSD",1731446503933,24.72851365,211.23,211.15,23.74109439]
["bitfinex","SOLUSD",1731446504557,6.0667,211.24,211.17,23.74109439]
["bitfinex","SOLUSD",1731446504759,7.05411926,211.24,211.17,23.74109439]
["bitfinex","SOLUSD",1731446504943,23.74109439,211.23,211.16,43.776884]
["bitfinex","SOLUSD",1731446505262,23.74109439,211.19,211.12,23.776884]
["bitfinex","SOLUSD",1731446505471,23.74109439,211.21,211.14,23.776884]
["bitfinex","SOLUSD",1731446505755,0.98741926,211.22,211.15,23.74109439]
["bitfinex","SOLUSD",1731446506265,24.72851365,211.23,211.16,23.776884]
["bitfinex","SOLUSD",1731446507551,24.72851365,211.23,211.15,23.74109439]
["bitfinex","SOLUSD",1731446507755,23.74109439,211.22,211.16,20.0]
["bitfinex","SOLUSD",1731446507999,23.74109439,211.17,211.09,23.74109439]
["bitfinex","SOLUSD",1731446508143,0.98741926,211.16,211.09,23.74109439]
["bitfinex","SOLUSD",1731446508457,24.72851365,211.16,211.09,23.74109439]
["bitfinex","SOLUSD",1731446508647,24.72851365,211.16,211.08,23.74109439]
["bitfinex","SOLUSD",1731446509051,23.74109439,211.18,211.11,23.74109439]
["bitfinex","SOLUSD",1731446509250,23.74109439,211.18,211.03,9.45123226]
["bitfinex","SOLUSD",1731446509251,0.98741926,211.17,211.1,23.74109439]
["bitfinex","SOLUSD",1731446509563,23.74109439,211.16,211.08,23.74109439]
["bitfinex","SOLUSD",1731446509763,0.98741926,211.15,211.08,23.74109439]
["bitfinex","SOLUSD",1731446510139,23.74109439,211.14,211.06,23.74109439]
["bitfinex","SOLUSD",1731446510351,23.74109439,211.11,211.04,23.74109439]
["bitfinex","SOLUSD",1731446510741,23.74109439,211.11,211.03,23.74109439]
["bitfinex","SOLUSD",1731446510939,23.74109439,211.1,211.02,39.13459439]
["bitfinex","SOLUSD",1731446511155,5.72331926,211.16,211.02,39.13459439]
["bitfinex","SOLUSD",1731446511156,23.74109439,211.11,211.03,23.74109439]
["bitfinex","SOLUSD",1731446511541,23.74109439,211.11,211.04,23.74109439]
["bitfinex","SOLUSD",1731446511762,23.74109439,211.11,211.03,43.776884]
["bitfinex","SOLUSD",1731446511763,23.74109439,211.11,211.07,20.0]
["bitfinex","SOLUSD",1731446514266,23.74109439,211.12,211.07,20.0]
["bitfinex","SOLUSD",1731446514659,23.74109439,211.11,211.05,20.0]
["bitfinex","SOLUSD",1731446515361,0.98741926,211.19,211.11,20.0]
["bitfinex","SOLUSD",1731446515568,23.74109439,211.21,211.14,23.74109439]
["bitfinex","SOLUSD",1731446515867,0.98741926,211.2,211.14,23.74109439]
["bitfinex","SOLUSD",1731446516451,0.98741926,211.2,211.11,20.0]
["bitfinex","SOLUSD",1731446516452,0.98741926,211.2,211.12,23.74109439]
["bitfinex","SOLUSD",1731446516660,23.74109439,211.15,211.06,47.51797839]
["bitfinex","SOLUSD",1731446516853,23.74109439,211.11,211.04,23.74109439]
["bitfinex","SOLUSD",1731446517549,0.98741926,211.19,211.06,23.74109439]
["bitfinex","SOLUSD",1731446517754,23.74109439,211.19,211.1,23.74109439]
["bitfinex","SOLUSD",1731446517971,0.98741926,211.18,211.1,23.74109439]
["bitfinex","SOLUSD",1731446518880,0.98741926,211.18,211.11,58.442406]
["bitfinex","SOLUSD",1731446519367,38.442406,211.19,211.11,58.442406]
["bitfinex","SOLUSD",1731446520068,38.442406,211.17,211.1,20.0]
["bitfinex","SOLUSD",1731446520262,38.442406,211.13,211.05,38.442406]
["bitfinex","SOLUSD",1731446520467,0.98741926,211.26,211.11,38.442406]
["bitfinex","SOLUSD",1731446520669,0.98741926,211.26,211.1,6.3471]
["bitfinex","SOLUSD",1731446520670,39.42982526,211.26,211.18,38.442406]
["bitfinex","SOLUSD",1731446521663,38.442406,211.24,211.17,20.0]
["bitfinex","SOLUSD",1731446521862,38.442406,211.22,211.14,38.442406]
["bitfinex","SOLUSD",1731446522061,0.98741926,211.21,211.15,20.0]
["bitfinex","SOLUSD",1731446522384,38.442406,211.26,211.19,20.0]
["bitfinex","SOLUSD",1731446522682,38.442406,211.28,211.21,20.0]
["bitfinex","SOLUSD",1731446522865,38.442406,211.3,211.23,20.0]
["bitfinex","SOLUSD",1731446523066,38.442406,211.36,211.28,38.442406]
["bitfinex","SOLUSD",1731446523278,38.442406,211.38,211.29,20.0]
["bitfinex","SOLUSD",1731446523478,0.98741926,211.37,211.31,20.0]
["bitfinex","SOLUSD",1731446525084,38.442406,211.36,211.29,20.0]
["bitfinex","SOLUSD",1731446525472,38.442406,211.38,211.31,20.0]
["bitfinex","SOLUSD",1731446525666,0.1,211.42,211.34,38.442406]
["bitfinex","SOLUSD",1731446525667,38.442406,211.42,211.34,38.442406]
["bitfinex","SOLUSD",1731446525985,0.98741926,211.41,211.35,20.0]
["bitfinex","SOLUSD",1731446526158,38.442406,211.42,211.35,20.0]
["bitfinex","SOLUSD",1731446526585,1.45227836,211.43,211.37,20.0]
["bitfinex","SOLUSD",1731446527260,1.45227836,211.43,211.28,0.94614332]
["bitfinex","SOLUSD",1731446527261,38.442406,211.4,211.32,38.442406]
["bitfinex","SOLUSD",1731446527462,0.98741926,211.39,211.33,20.0]
["bitfinex","SOLUSD",1731446527667,0.98741926,211.39,211.32,38.442406]
["bitfinex","SOLUSD",1731446527668,38.442406,211.38,211.3,38.442406]
["bitfinex","SOLUSD",1731446527878,38.442406,211.36,211.28,38.442406]
["bitfinex","SOLUSD",1731446528089,38.442406,211.36,211.29,20.0]
["bitfinex","SOLUSD",1731446528582,38.442406,211.38,211.31,20.0]
["bitfinex","SOLUSD",1731446528885,0.98741926,211.37,211.31,20.0]
["bitfinex","SOLUSD",1731446530088,0.98741926,211.37,211.33,20.0]
["bitfinex","SOLUSD",1731446530269,38.442406,211.38,211.33,20.0]
["bitfinex","SOLUSD",1731446530589,0.98741926,211.37,211.33,20.0]
["bitfinex","SOLUSD",1731446530780,0.98741926,211.37,211.31,20.0]
["bitfinex","SOLUSD",1731446531389,38.567896,211.36,211.28,38.442406]
["bitfinex","SOLUSD",1731446531569,38.442406,211.32,211.24,38.442406]
["bitfinex","SOLUSD",1731446531772,38.442406,211.3,211.22,38.442406]
["bitfinex","SOLUSD",1731446531967,38.442406,211.28,211.21,4.746]
["bitfinex","SOLUSD",1731446532175,38.442406,211.26,211.19,4.746]
["bitfinex","SOLUSD",1731446532364,38.442406,211.24,211.19,4.746]
["bitfinex","SOLUSD",1731446532564,38.442406,211.2,211.19,4.746]
["bitfinex","SOLUSD",1731446532769,38.442406,211.2,211.12,38.442406]
["bitfinex","SOLUSD",1731446532970,38.442406,211.2,211.09,15.2621]
["bitfinex","SOLUSD",1731446532971,39.42982526,211.26,211.18,38.442406]
["bitfinex","SOLUSD",1731446533372,38.442406,211.24,211.16,38.442406]
["bitfinex","SOLUSD",1731446533577,0.98741926,211.23,211.16,38.442406]
["bitfinex","SOLUSD",1731446533978,1.08741926,211.36,211.22,38.442406]
["bitfinex","SOLUSD",1731446534188,0.98741926,211.32,211.26,38.442406]
["bitfinex","SOLUSD",1731446534373,0.98741926,211.32,211.28,38.442406]
["bitfinex","SOLUSD",1731446534580,38.442406,211.36,211.28,38.442406]
["bitfinex","SOLUSD",1731446534795,0.98741926,211.35,211.28,38.442406]
["bitfinex","SOLUSD",1731446534988,0.1,211.4,211.21,0.94658324]
["bitfinex","SOLUSD",1731446534989,38.442406,211.41,211.35,20.0]
["bitfinex","SOLUSD",1731446535388,38.442406,211.41,211.32,38.442406]
["bitfinex","SOLUSD",1731446535576,38.442406,211.39,211.33,20.0]
["bitfinex","SOLUSD",1731446535773,6.2808,211.47,211.36,38.442406]
["bitfinex","SOLUSD",1731446535977,38.442406,211.4,211.33,20.0]
["bitfinex","SOLUSD",1731446536577,38.442406,211.34,211.29,20.0]
["bitfinex","SOLUSD",1731446536878,38.442406,211.32,211.24,38.442406]
["bitfinex","SOLUSD",1731446537094,38.442406,211.32,211.25,43.776884]
["bitfinex","SOLUSD",1731446537596,38.442406,211.3,211.22,38.442406]
["bitfinex","SOLUSD",1731446537777,0.1,211.4,211.24,38.442406]
["bitfinex","SOLUSD",1731446537778,38.442406,211.34,211.24,38.442406]
["bitfinex","SOLUSD",1731446537975,38.442406,211.34,211.26,38.442406]
["bitfinex","SOLUSD",1731446538782,38.442406,211.32,211.27,20.0]
["bitfinex","SOLUSD",1731446538978,38.442406,211.32,211.25,20.0]
["bitfinex","SOLUSD",1731446540689,38.442406,211.37,211.3,20.0]
["bitfinex","SOLUSD",1731446540883,38.442406,211.39,211.31,38.442406]
["bitfinex","SOLUSD",1731446541087,38.442406,211.39,211.32,20.0]
["bitfinex","SOLUSD",1731446541309,6.5906,211.42,211.35,38.442406]
["bitfinex","SOLUSD",1731446542796,38.9072651,211.43,211.36,43.776884]
["bitfinex","SOLUSD",1731446543003,0.4648591,211.43,211.41,38.442406]
["bitfinex","SOLUSD",1731446545088,0.4648591,211.43,211.39,38.442406]
["bitfinex","SOLUSD",1731446545303,0.4648591,211.43,211.4,20.0]
["bitfinex","SOLUSD",1731446545503,38.9072651,211.43,211.36,23.776884]
["bitfinex","SOLUSD",1731446545709,38.9072651,211.43,211.37,20.0]
["bitfinex","SOLUSD",1731446546400,0.4648591,211.43,211.37,58.442406]
["bitfinex","SOLUSD",1731446547005,0.4648591,211.43,211.39,58.442406]
["bitfinex","SOLUSD",1731446547395,38.4072651,211.47,211.39,58.442406]
["bitfinex","SOLUSD",1731446547602,38.442406,211.46,211.39,58.442406]
["bitfinex","SOLUSD",1731446547782,38.442406,211.46,211.37,38.442406]
["bitfinex","SOLUSD",1731446547990,38.442406,211.44,211.38,20.0]
["bitfinex","SOLUSD",1731446548405,38.442406,211.4,211.34,20.0]
["bitfinex","SOLUSD",1731446548606,38.442406,211.4,211.33,38.442406]
["bitfinex","SOLUSD",1731446548607,38.442406,211.42,211.33,38.442406]
["bitfinex","SOLUSD",1731446548910,38.442406,211.4,211.33,38.442406]
["bitfinex","SOLUSD",1731446549405,38.082816,211.4,211.31,38.442406]
["bitfinex","SOLUSD",1731446549795,38.082816,211.4,211.33,20.0]
["bitfinex","SOLUSD",1731446550285,0.1,211.47,211.33,58.442406]
["bitfinex","SOLUSD",1731446550286,38.442406,211.42,211.33,58.442406]
["bitfinex","SOLUSD",1731446550490,38.442406,211.39,211.32,23.776884]
["bitfinex","SOLUSD",1731446550690,38.442406,211.37,211.29,38.442406]
["bitfinex","SOLUSD",1731446551208,38.442406,211.33,211.25,38.442406]
["bitfinex","SOLUSD",1731446551589,38.442406,211.31,211.23,38.442406]
["bitfinex","SOLUSD",1731446551791,38.442406,211.33,211.25,38.442406]
["bitfinex","SOLUSD",1731446552413,0.1,211.36,211.23,38.442406]
["bitfinex","SOLUSD",1731446552414,38.442406,211.31,211.23,38.442406]
["bitfinex","SOLUSD",1731446553120,38.442406,211.34,211.26,38.442406]
["bitfinex","SOLUSD",1731446553299,38.442406,211.38,211.3,38.442406]
["bitfinex","SOLUSD",1731446553689,38.442406,211.38,211.28,38.442406]
["bitfinex","SOLUSD",1731446553891,38.442406,211.34,211.26,38.442406]
["bitfinex","SOLUSD",1731446554110,38.442406,211.34,211.24,38.442406]
["bitfinex","SOLUSD",1731446554308,38.442406,211.34,211.26,38.442406]
["bitfinex","SOLUSD",1731446554810,38.442406,211.4,211.32,38.442406]
["bitfinex","SOLUSD",1731446555319,4.729,211.46,211.34,38.442406]
["bitfinex","SOLUSD",1731446555487,4.729,211.46,211.22,70.22549]
["bitfinex","SOLUSD",1731446555488,38.442406,211.4,211.32,38.442406]
["bitfinex","SOLUSD",1731446555690,38.442406,211.36,211.28,38.442406]
["bitfinex","SOLUSD",1731446555893,0.1,211.37,211.22,38.442406]
["bitfinex","SOLUSD",1731446556194,38.442406,211.31,211.22,38.442406]
["bitfinex","SOLUSD",1731446556401,38.442406,211.33,211.24,38.442406]
["bitfinex","SOLUSD",1731446556599,38.442406,211.37,211.28,38.442406]
["bitfinex","SOLUSD",1731446556803,38.442406,211.39,211.3,38.442406]
["bitfinex","SOLUSD",1731446557112,38.442406,211.39,211.31,20.0]
["bitfinex","SOLUSD",1731446557314,0.1,211.41,211.28,38.442406]
["bitfinex","SOLUSD",1731446557614,38.442406,211.31,211.25,20.0]
["bitfinex","SOLUSD",1731446557788,38.442406,211.31,211.24,38.442406]
["bitfinex","SOLUSD",1731446557994,38.442406,211.31,211.22,38.442406]
["bitfinex","SOLUSD",1731446558311,0.1,211.36,211.22,38.442406]
["bitfinex","SOLUSD",1731446558312,0.12549,211.35,211.22,38.442406]
["bitfinex","SOLUSD",1731446558609,38.442406,211.3,211.22,38.442406]
["bitfinex","SOLUSD",1731446558811,0.1,211.38,211.24,38.442406]
["bitfinex","SOLUSD",1731446559005,0.1,211.38,211.21,15.2479]
["bitfinex","SOLUSD",1731446559006,38.442406,211.35,211.26,38.442406]
["bitfinex","SOLUSD",1731446559600,4.7302,211.41,211.3,38.442406]
["bitfinex","SOLUSD",1731446559792,38.442406,211.41,211.32,38.442406]
["bitfinex","SOLUSD",1731446560215,4.7294,211.45,211.32,38.442406]
["bitfinex","SOLUSD",1731446560392,4.7289,211.47,211.34,38.442406]
["bitfinex","SOLUSD",1731446560595,38.442406,211.43,211.34,38.442406]
["bitfinex","SOLUSD",1731446561023,38.442406,211.41,211.33,16.1678]
["bitfinex","SOLUSD",1731446561202,38.442406,211.41,211.33,20.0]
["bitfinex","SOLUSD",1731446561819,38.442406,211.41,211.34,38.442406]
["bitfinex","SOLUSD",1731446562111,38.442406,211.41,211.33,20.0]
["bitfinex","SOLUSD",1731446562112,38.442406,211.39,211.3,38.442406]
["bitfinex","SOLUSD",1731446562319,38.442406,211.39,211.31,20.0]
["bitfinex","SOLUSD",1731446562488,38.442406,211.37,211.31,20.0]
["bitfinex","SOLUSD",1731446562690,38.442406,211.39,211.31,20.0]
["bitfinex","SOLUSD",1731446563219,38.442406,211.39,211.32,38.442406]
["bitfinex","SOLUSD",1731446563513,38.442406,211.41,211.32,38.442406]
["bitfinex","SOLUSD",1731446563704,38.442406,211.41,211.33,20.0]
["bitfinex","SOLUSD",1731446564106,6.4778,211.42,211.32,38.442406]
["bitfinex","SOLUSD",1731446564107,38.442406,211.39,211.32,38.442406]
["bitfinex","SOLUSD",1731446564409,38.442406,211.33,211.27,15.0917]
["bitfinex","SOLUSD",1731446564825,38.442406,211.35,211.27,15.0917]
["bitfinex","SOLUSD",1731446564996,38.442406,211.32,211.24,38.442406]
["bitfinex","SOLUSD",1731446565194,38.442406,211.3,211.22,54.082306]
["bitfinex","SOLUSD",1731446565496,38.442406,211.3,211.16,15.76614942]
["bitfinex","SOLUSD",1731446565497,38.442406,211.26,211.18,38.442406]
["bitfinex","SOLUSD",1731446565917,38.442406,211.26,211.17,15.6399]
["bitfinex","SOLUSD",1731446566119,38.442406,211.24,211.17,15.6399]
["bitfinex","SOLUSD",1731446566305,38.442406,211.26,211.18,38.442406]
["bitfinex","SOLUSD",1731446566611,38.442406,211.24,211.17,15.6399]
["bitfinex","SOLUSD",1731446567220,0.12549,211.3,211.18,38.442406]
["bitfinex","SOLUSD",1731446567221,38.442406,211.26,211.18,38.442406]
["bitfinex","SOLUSD",1731446567401,38.442406,211.28,211.21,20.0]
["bitfinex","SOLUSD",1731446567807,38.442406,211.28,211.17,15.6399]
["bitfinex","SOLUSD",1731446567808,4.85809,211.3,211.17,15.6399]
["bitfinex","SOLUSD",1731446568001,38.442406,211.22,211.14,38.442406]
["bitfinex","SOLUSD",1731446568204,38.442406,211.22,211.11,15.8966]
["bitfinex","SOLUSD",1731446568205,38.442406,211.18,211.11,15.8966]
["bitfinex","SOLUSD",1731446568418,38.442406,211.18,211.1,38.442406]
["bitfinex","SOLUSD",1731446568419,38.442406,211.16,211.1,38.442406]
["bitfinex","SOLUSD",1731446568611,38.442406,211.18,211.1,38.442406]
["bitfinex","SOLUSD",1731446569511,38.442406,211.18,211.11,20.0]
["bitfinex","SOLUSD",1731446570397,38.442406,211.16,211.09,20.0]
["bitfinex","SOLUSD",1731446571012,38.442406,211.14,211.06,54.339006]
["bitfinex","SOLUSD",1731446571328,38.442406,211.16,211.08,38.442406]
["bitfinex","SOLUSD",1731446571621,45.080306,211.2,211.12,38.442406]
["bitfinex","SOLUSD",1731446571801,45.080306,211.2,211.07,23.776884]
["bitfinex","SOLUSD",1731446571802,38.442406,211.18,211.1,38.442406]
["bitfinex","SOLUSD",1731446572202,38.442406,211.18,211.11,20.0]
["bitfinex","SOLUSD",1731446573625,6.6379,211.2,211.12,38.442406]
["bitfinex","SOLUSD",1731446573626,38.442406,211.2,211.12,38.442406]
["bitfinex","SOLUSD",1731446573808,38.442406,211.2,211.13,20.0]
["bitfinex","SOLUSD",1731446574004,38.442406,211.18,211.11,20.0]
["bitfinex","SOLUSD",1731446575007,38.442406,211.2,211.12,38.442406]
["bitfinex","SOLUSD",1731446575202,38.442406,211.24,211.16,38.442406]
["bitfinex","SOLUSD",1731446575626,38.442406,211.22,211.14,38.442406]
["bitfinex","SOLUSD",1731446576009,38.442406,211.2,211.13,20.0]
["bitfinex","SOLUSD",1731446576906,23.65761404,211.2,211.13,20.0]
["bitfinex","SOLUSD",1731446577321,23.65761404,211.18,211.1,23.65761404]
["bitfinex","SOLUSD",1731446577628,23.65761404,211.16,211.09,20.0]
["bitfinex","SOLUSD",1731446580612,23.65761404,211.18,211.11,23.65761404]
["bitfinex","SOLUSD",1731446580804,23.65761404,211.22,211.13,23.65761404]
["bitfinex","SOLUSD",1731446581020,23.65761404,211.22,211.15,23.65761404]
["bitfinex","SOLUSD",1731446581832,23.65761404,211.2,211.13,23.65761404]
["bitfinex","SOLUSD",1731446582019,23.65761404,211.18,211.11,23.65761404]
["bitfinex","SOLUSD",1731446582203,23.65761404,211.18,211.12,20.0]
["bitfinex","SOLUSD",1731446582407,23.65761404,211.16,211.09,23.65761404]
["bitfinex","SOLUSD",1731446582603,23.65761404,211.14,211.07,23.65761404]
["bitfinex","SOLUSD",1731446582824,23.65761404,211.11,211.04,23.65761404]
["bitfinex","SOLUSD",1731446583050,23.65761404,211.09,211.01,39.11771404]
["bitfinex","SOLUSD",1731446583228,0.2,211.17,211.01,39.11771404]
["bitfinex","SOLUSD",1731446583229,23.65761404,211.08,211.01,39.11771404]
["bitfinex","SOLUSD",1731446584213,23.65761404,211.06,210.99,23.65761404]
["bitfinex","SOLUSD",1731446584635,23.65761404,211.07,210.99,23.65761404]
["bitfinex","SOLUSD",1731446584818,38.4919717,211.06,210.99,38.4919717]
["bitfinex","SOLUSD",1731446585416,38.4919717,211.06,211.0,20.0]
["bitfinex","SOLUSD",1731446585834,38.4919717,211.06,210.95,21.5726]
["bitfinex","SOLUSD",1731446585835,38.4919717,211.04,210.96,38.4919717]
["bitfinex","SOLUSD",1731446586145,38.4919717,211.05,210.98,38.4919717]
["bitfinex","SOLUSD",1731446586912,38.4919717,211.06,210.98,38.4919717]
["bitfinex","SOLUSD",1731446587117,38.4919717,211.06,210.99,20.0]
["bitfinex","SOLUSD",1731446587432,38.4919717,211.04,210.97,38.4919717]
["bitfinex","SOLUSD",1731446587731,38.4919717,211.03,210.95,53.9520717]
["bitfinex","SOLUSD",1731446588443,43.4292717,211.09,210.95,53.9520717]
["bitfinex","SOLUSD",1731446588444,38.4919717,211.01,210.95,15.4601]
["bitfinex","SOLUSD",1731446588735,38.4919717,211.01,210.93,38.4919717]
["bitfinex","SOLUSD",1731446588925,38.4919717,211.01,210.9,22.0512591]
["bitfinex","SOLUSD",1731446588926,38.4919717,210.99,210.92,38.4919717]
["bitfinex","SOLUSD",1731446589245,38.4919717,211.0,210.92,38.4919717]
["bitfinex","SOLUSD",1731446589545,38.4919717,210.98,210.91,38.4919717]
["bitfinex","SOLUSD",1731446589843,38.4919717,210.99,210.92,38.4919717]
["bitfinex","SOLUSD",1731446590336,38.4919717,211.0,210.92,38.4919717]
["bitfinex","SOLUSD",1731446590634,4.86399,211.04,210.9,15.6025591]
["bitfinex","SOLUSD",1731446590635,38.4919717,210.98,210.91,38.4919717]
["bitfinex","SOLUSD",1731446590839,38.4919717,210.97,210.9,38.9568308]
["bitfinex","SOLUSD",1731446591046,38.4919717,210.99,210.92,38.4919717]
["bitfinex","SOLUSD",1731446591415,45.0352717,211.01,210.93,58.4919717]
["bitfinex","SOLUSD",1731446591614,45.0352717,211.01,210.94,38.4919717]
["bitfinex","SOLUSD",1731446591811,38.4919717,211.0,210.92,38.4919717]
["bitfinex","SOLUSD",1731446592033,38.4919717,211.0,210.93,20.0]
["bitfinex","SOLUSD",1731446592243,45.0352717,211.01,210.93,58.4919717]
["bitfinex","SOLUSD",1731446593134,38.4919717,210.99,210.92,38.4919717]
["bitfinex","SOLUSD",1731446593527,45.0352717,211.01,210.94,38.4919717]
["bitfinex","SOLUSD",1731446593727,45.0352717,211.01,210.94,20.0]
["bitfinex","SOLUSD",1731446594418,38.4919717,210.96,210.9,0.4648591]
["bitfinex","SOLUSD",1731446594622,38.4919717,211.0,210.93,38.4919717]
["bitfinex","SOLUSD",1731446594939,23.902374,211.0,210.9,0.4648591]
["bitfinex","SOLUSD",1731446595257,0.12549,210.95,210.9,0.4648591]
["bitfinex","SOLUSD",1731446595420,38.4919717,210.91,210.9,0.4648591]
["bitfinex","SOLUSD",1731446598241,33.96482639,210.94,210.9,0.4648591]
["bitfinex","SOLUSD",1731446598631,33.96482639,210.94,210.9,38.9568308]
["bitfinex","SOLUSD",1731446599135,38.4919717,210.98,210.9,38.9568308]
["bitfinex","SOLUSD",1731446599136,38.4919717,210.98,210.92,20.0]
["bitfinex","SOLUSD",1731446599441,38.4919717,210.96,210.9,20.4648591]
["bitfinex","SOLUSD",1731446599644,38.4919717,210.96,210.9,0.4648591]
["bitfinex","SOLUSD",1731446599938,38.4919717,210.95,210.9,0.4648591]
["bitfinex","SOLUSD",1731446600330,38.4919717,210.97,210.9,0.4648591]
["bitfinex","SOLUSD",1731446600646,38.4919717,211.01,210.93,20.0]
["bitfinex","SOLUSD",1731446601139,38.4919717,211.01,210.94,38.4919717]
["bitfinex","SOLUSD",1731446601346,38.4919717,211.05,210.98,38.4919717]
["bitfinex","SOLUSD",1731446601552,38.4919717,211.07,211.0,38.4919717]
["bitfinex","SOLUSD",1731446601722,4.737,211.11,210.97,20.0]
["bitfinex","SOLUSD",1731446601723,38.4919717,211.05,210.97,20.0]
["bitfinex","SOLUSD",1731446602048,38.4919717,211.0,210.92,58.4919717]
["bitfinex","SOLUSD",1731446602549,38.4919717,210.98,210.92,20.0]
["bitfinex","SOLUSD",1731446602728,38.4919717,210.99,210.91,58.4919717]
["bitfinex","SOLUSD",1731446602926,38.4919717,210.99,210.92,38.4919717]
["bitfinex","SOLUSD",1731446603120,38.4919717,211.0,210.93,20.0]
["bitfinex","SOLUSD",1731446603837,38.4919717,211.0,210.92,38.4919717]
["bitfinex","SOLUSD",1731446604033,38.4919717,211.0,210.93,20.0]
["bitfinex","SOLUSD",1731446604422,38.4919717,211.02,210.95,20.0]
["bitfinex","SOLUSD",1731446604848,4.96339,211.07,210.95,20.0]
["bitfinex","SOLUSD",1731446604849,23.69623307,211.03,210.95,43.69623307]
["bitfinex","SOLUSD",1731446605140,23.69623307,211.05,210.97,23.69623307]
["bitfinex","SOLUSD",1731446605930,23.69623307,211.05,210.98,20.0]
["bitfinex","SOLUSD",1731446606936,23.69623307,211.06,210.99,23.69623307]
["bitfinex","SOLUSD",1731446607124,23.69623307,211.06,210.98,23.69623307]
["bitfinex","SOLUSD",1731446607443,23.69623307,211.06,210.99,20.0]
["bitfinex","SOLUSD",1731446607631,23.69623307,211.05,210.99,20.0]
["bitfinex","SOLUSD",1731446608255,0.12549,211.07,210.99,20.0]
["bitfinex","SOLUSD",1731446608256,23.69623307,211.06,210.99,23.69623307]
["bitfinex","SOLUSD",1731446608551,0.12549,211.07,211.01,23.69623307]
["bitfinex","SOLUSD",1731446608731,0.12549,211.07,211.0,23.69623307]
["bitfinex","SOLUSD",1731446608940,23.82172307,211.07,210.99,23.69623307]
["bitfinex","SOLUSD",1731446609247,23.82172307,211.07,211.0,20.0]
["bitfinex","SOLUSD",1731446609555,0.12549,211.07,211.0,43.69623307]
["bitfinex","SOLUSD",1731446609935,56.19516633,211.07,210.99,23.69623307]
["bitfinex","SOLUSD",1731446610240,56.19516633,211.07,210.94,0.12549]
["bitfinex","SOLUSD",1731446610241,32.49893326,211.07,211.01,20.0]
["bitfinex","SOLUSD",1731446610629,23.69623307,211.04,210.97,20.0]
["bitfinex","SOLUSD",1731446610832,23.69623307,210.99,210.91,23.69623307]
["bitfinex","SOLUSD",1731446611533,23.69623307,210.98,210.9,46.69659217]
["bitfinex","SOLUSD",1731446611849,23.69623307,210.97,210.9,23.0003591]
["bitfinex","SOLUSD",1731446612150,23.69623307,210.94,210.9,16.5577591]
["bitfinex","SOLUSD",1731446612332,23.69623307,210.95,210.9,16.5577591]
["bitfinex","SOLUSD",1731446612532,23.69623307,210.96,210.9,16.5577591]
["bitfinex","SOLUSD",1731446612932,23.69623307,210.97,210.9,40.25399217]
["bitfinex","SOLUSD",1731446613142,23.69623307,210.98,210.92,20.0]
["bitfinex","SOLUSD",1731446614650,23.69623307,210.98,210.91,20.0]
["bitfinex","SOLUSD",1731446616155,23.69623307,210.98,210.91,43.69623307]
["bitfinex","SOLUSD",1731446617657,23.69623307,210.99,210.91,43.69623307]
["bitfinex","SOLUSD",1731446618038,23.69623307,210.99,210.92,23.69623307]
["bitfinex","SOLUSD",1731446618252,23.69623307,210.99,210.91,20.0]
["bitfinex","SOLUSD",1731446618253,23.69623307,211.0,210.93,23.69623307]
["bitfinex","SOLUSD",1731446618458,23.69623307,211.01,210.95,20.0]
["bitfinex","SOLUSD",1731446618755,32.37344326,211.03,210.98,23.69623307]
["bitfinex","SOLUSD",1731446618960,23.69623307,211.05,210.98,23.69623307]
["bitfinex","SOLUSD",1731446619165,23.69623307,211.05,210.97,23.69623307]
["bitfinex","SOLUSD",1731446620145,23.82172307,211.07,210.99,20.0]
["bitfinex","SOLUSD",1731446620350,0.12549,211.07,211.03,23.69623307]
["bitfinex","SOLUSD",1731446620662,0.12549,211.07,211.06,20.0]
["bitfinex","SOLUSD",1731446625050,1e-08,211.07,211.06,43.902374]
["bitfinex","SOLUSD",1731446625246,0.1,211.21,211.08,20.0]
["bitfinex","SOLUSD",1731446625247,23.69623307,211.21,211.08,20.0]
["bitfinex","SOLUSD",1731446625439,45.5709387,211.23,211.14,23.69623307]
["bitfinex","SOLUSD",1731446625645,21.87470563,211.23,211.16,23.69623307]
["bitfinex","SOLUSD",1731446627660,6.6116,211.24,211.16,23.69623307]
["bitfinex","SOLUSD",1731446628549,23.69623307,211.23,211.16,23.69623307]
["bitfinex","SOLUSD",1731446628752,23.69623307,211.23,211.15,20.0]
["bitfinex","SOLUSD",1731446628957,23.69623307,211.23,211.16,23.69623307]
["bitfinex","SOLUSD",1731446629455,23.69623307,211.25,211.16,23.69623307]
["bitfinex","SOLUSD",1731446630157,23.69623307,211.25,211.18,23.69623307]
["bitfinex","SOLUSD",1731446630358,30.20233307,211.29,211.2,23.69623307]
["bitfinex","SOLUSD",1731446632657,23.69623307,211.29,211.22,23.69623307]
["bitfinex","SOLUSD",1731446632856,23.69623307,211.3,211.23,23.69623307]
["bitfinex","SOLUSD",1731446633055,27.0321,211.34,211.2,23.69623307]
["bitfinex","SOLUSD",1731446633056,23.69623307,211.28,211.2,23.69623307]
["bitfinex","SOLUSD",1731446633980,23.69623307,211.27,211.2,23.69623307]
["bitfinex","SOLUSD",1731446634978,23.69623307,211.24,211.17,20.0]
["bitfinex","SOLUSD",1731446635170,23.69623307,211.23,211.17,20.0]
["bitfinex","SOLUSD",1731446635374,23.69623307,211.26,211.18,23.69623307]
["bitfinex","SOLUSD",1731446635613,23.69623307,211.27,211.19,43.69623307]
["bitfinex","SOLUSD",1731446635873,23.69623307,211.26,211.19,43.69623307]
["bitfinex","SOLUSD",1731446636073,23.69623307,211.26,211.19,20.0]
["bitfinex","SOLUSD",1731446636463,23.69623307,211.27,211.2,23.69623307]
["bitfinex","SOLUSD",1731446636675,23.69623307,211.27,211.19,23.69623307]
["bitfinex","SOLUSD",1731446636864,23.69623307,211.26,211.18,23.69623307]
["bitfinex","SOLUSD",1731446637174,23.69623307,211.25,211.18,20.0]
["bitfinex","SOLUSD",1731446637385,23.69623307,211.22,211.18,20.0]
["bitfinex","SOLUSD",1731446637689,23.69623307,211.19,211.13,16.5786]
["bitfinex","SOLUSD",1731446637983,23.69623307,211.21,211.13,40.27483307]
["bitfinex","SOLUSD",1731446638478,23.69623307,211.2,211.13,40.27483307]
["bitfinex","SOLUSD",1731446639069,23.69623307,211.21,211.13,40.27483307]
["bitfinex","SOLUSD",1731446639270,23.69623307,211.21,211.14,23.69623307]
["bitfinex","SOLUSD",1731446639888,23.69623307,211.2,211.13,40.27483307]
["bitfinex","SOLUSD",1731446640185,23.69623307,211.16,211.08,15.5174]
["bitfinex","SOLUSD",1731446640390,23.69623307,211.15,211.08,15.5174]
["bitfinex","SOLUSD",1731446640594,23.69623307,211.14,211.08,15.5174]
["bitfinex","SOLUSD",1731446640962,23.69623307,211.12,211.06,6.2766]
["bitfinex","SOLUSD",1731446641467,23.69623307,211.14,211.07,23.69623307]
["bitfinex","SOLUSD",1731446641671,23.69623307,211.15,211.07,23.69623307]
["bitfinex","SOLUSD",1731446641881,23.69623307,211.17,211.1,23.69623307]
["bitfinex","SOLUSD",1731446642461,23.69623307,211.16,211.09,23.69623307]
["bitfinex","SOLUSD",1731446642679,23.69623307,211.15,211.08,23.69623307]
["bitfinex","SOLUSD",1731446642880,23.69623307,211.13,211.07,20.0]
["bitfinex","SOLUSD",1731446643081,23.69623307,211.09,211.06,6.2766]
["bitfinex","SOLUSD",1731446643289,23.69623307,211.07,211.06,6.2766]
["bitfinex","SOLUSD",1731446644261,0.1,211.15,211.06,6.2766]
["bitfinex","SOLUSD",1731446644262,23.69623307,211.08,211.06,6.2766]
["bitfinex","SOLUSD",1731446644568,23.69623307,211.09,211.06,6.2766]
["bitfinex","SOLUSD",1731446644771,23.69623307,211.07,211.06,6.2766]
["bitfinex","SOLUSD",1731446645282,43.94136733,211.07,211.06,6.2766]
["bitfinex","SOLUSD",1731446648167,23.69623307,211.07,211.06,6.2766]
["bitfinex","SOLUSD",1731446650359,23.69623307,211.09,211.06,6.2766]
["bitfinex","SOLUSD",1731446650567,23.69623307,211.13,211.06,6.2766]
["bitfinex","SOLUSD",1731446650973,23.69623307,211.15,211.07,23.69623307]
["bitfinex","SOLUSD",1731446651390,23.69623307,211.12,211.06,6.2766]
["bitfinex","SOLUSD",1731446651684,23.69623307,211.14,211.06,29.97283307]
["bitfinex","SOLUSD",1731446651870,23.69623307,211.12,211.06,6.2766]
["bitfinex","SOLUSD",1731446652371,4.7356,211.17,211.06,6.2766]
["bitfinex","SOLUSD",1731446652685,7.5156271,211.19,211.06,6.2766]
["bitfinex","SOLUSD",1731446652686,23.69623307,211.15,211.07,23.69623307]
["bitfinex","SOLUSD",1731446653183,23.69623307,211.17,211.09,23.69623307]
["bitfinex","SOLUSD",1731446653777,23.69623307,211.15,211.08,15.3435]
["bitfinex","SOLUSD",1731446653984,23.69623307,211.13,211.08,15.3435]
["bitfinex","SOLUSD",1731446654285,4.86059,211.19,211.06,6.2766]
["bitfinex","SOLUSD",1731446654286,23.69623307,211.1,211.06,6.2766]
["bitfinex","SOLUSD",1731446654465,23.69623307,211.11,211.06,6.2766]
["bitfinex","SOLUSD",1731446655282,23.69623307,211.15,211.08,23.69623307]
["bitfinex","SOLUSD",1731446655493,23.69623307,211.12,211.06,6.2766]
["bitfinex","SOLUSD",1731446655660,23.69623307,211.11,211.06,6.2766]
["bitfinex","SOLUSD",1731446656763,23.69623307,211.15,211.07,23.69623307]
["bitfinex","SOLUSD",1731446657986,23.69623307,211.14,211.07,23.69623307]
["bitfinex","SOLUSD",1731446658287,23.69623307,211.13,211.06,29.97283307]
["bitfinex","SOLUSD",1731446658886,23.69623307,211.15,211.07,23.69623307]
["bitfinex","SOLUSD",1731446659088,23.69623307,211.16,211.08,23.69623307]
["bitfinex","SOLUSD",1731446659792,23.69623307,211.14,211.06,29.97283307]
["bitfinex","SOLUSD",1731446659964,23.69623307,211.14,211.07,20.0]
["bitfinex","SOLUSD",1731446660374,23.69623307,211.14,211.06,29.97283307]
["bitfinex","SOLUSD",1731446661171,23.69623307,211.14,211.07,23.69623307]
["bitfinex","SOLUSD",1731446661795,23.69623307,211.14,211.06,6.2766]
["bitfinex","SOLUSD",1731446662266,23.69623307,211.12,211.06,6.2766]
["bitfinex","SOLUSD",1731446662474,23.69623307,211.07,211.06,6.2766]
["bitfinex","SOLUSD",1731446662786,14.80813334,211.07,211.06,6.2766]
["bitfinex","SOLUSD",1731446663490,38.71050734,211.07,211.06,6.2766]
["bitfinex","SOLUSD",1731446664689,24.002374,211.06,210.93,16.423]
["bitfinex","SOLUSD",1731446664872,23.71006092,210.97,210.93,16.423]
["bitfinex","SOLUSD",1731446665189,7.39471284,211.07,210.97,16.423]
["bitfinex","SOLUSD",1731446665390,23.71006092,211.11,211.01,23.71006092]
["bitfinex","SOLUSD",1731446665624,23.71006092,211.11,211.04,23.71006092]
["bitfinex","SOLUSD",1731446665769,23.71006092,211.11,210.97,16.423]
["bitfinex","SOLUSD",1731446665770,23.71006092,211.11,211.02,23.71006092]
["bitfinex","SOLUSD",1731446666167,23.71006092,211.09,211.0,23.71006092]
["bitfinex","SOLUSD",1731446666371,23.71006092,211.03,210.97,20.0]
["bitfinex","SOLUSD",1731446666591,23.71006092,211.03,210.94,23.71006092]
["bitfinex","SOLUSD",1731446667191,23.71006092,210.99,210.92,23.71006092]
["bitfinex","SOLUSD",1731446667397,0.1,211.04,210.9,0.4648591]
["bitfinex","SOLUSD",1731446667398,23.71006092,210.97,210.9,24.17492002]
["bitfinex","SOLUSD",1731446667691,23.71006092,210.99,210.9,24.17492002]
["bitfinex","SOLUSD",1731446668291,23.71006092,210.93,210.9,0.4648591]
["bitfinex","SOLUSD",1731446668988,23.71006092,210.91,210.9,0.4648591]
["bitfinex","SOLUSD",1731446669504,47.61243492,210.91,210.9,0.4648591]
["bitfinex","SOLUSD",1731446670171,23.902374,210.9,210.78,23.71006092]
["bitfinex","SOLUSD",1731446670367,23.71006092,210.86,210.78,23.71006092]
["bitfinex","SOLUSD",1731446670572,23.71006092,210.84,210.76,23.71006092]
["bitfinex","SOLUSD",1731446671095,23.71006092,210.88,210.81,23.71006092]
["bitfinex","SOLUSD",1731446671267,39.95119518,210.95,210.87,23.71006092]
["bitfinex","SOLUSD",1731446671472,16.24113426,210.95,210.79,0.32549]
["bitfinex","SOLUSD",1731446671702,16.24113426,210.95,210.92,23.71006092]
["bitfinex","SOLUSD",1731446672669,30.14736092,210.99,210.92,23.71006092]
["bitfinex","SOLUSD",1731446673077,6.4607,211.04,210.94,23.71006092]
["bitfinex","SOLUSD",1731446673275,6.4607,211.04,210.96,23.71006092]
["bitfinex","SOLUSD",1731446673694,23.71006092,211.03,210.96,23.71006092]
["bitfinex","SOLUSD",1731446676083,23.71006092,210.99,210.9,23.71006092]
["bitfinex","SOLUSD",1731446676282,23.71006092,210.99,210.91,23.71006092]
["bitfinex","SOLUSD",1731446676493,23.71006092,211.01,210.93,23.71006092]
["bitfinex","SOLUSD",1731446676693,23.71006092,210.99,210.91,23.71006092]
["bitfinex","SOLUSD",1731446677495,23.71006092,211.03,210.95,23.71006092]
["bitfinex","SOLUSD",1731446677886,23.71006092,211.05,210.97,23.71006092]
["bitfinex","SOLUSD",1731446678097,16.24313426,211.1,210.99,23.71006092]
["bitfinex","SOLUSD",1731446678303,23.71006092,211.07,210.99,23.71006092]
["bitfinex","SOLUSD",1731446679798,7.39345322,211.1,210.89,0.32549]
["bitfinex","SOLUSD",1731446679799,7.39345322,211.1,211.03,23.71006092]
["bitfinex","SOLUSD",1731446680104,23.71006092,211.12,211.05,23.71006092]
["bitfinex","SOLUSD",1731446680304,23.71006092,211.12,210.99,0.12549]
["bitfinex","SOLUSD",1731446680305,23.71006092,211.12,211.03,23.71006092]
["bitfinex","SOLUSD",1731446680981,23.71006092,211.1,211.01,23.71006092]
["bitfinex","SOLUSD",1731446681182,23.71006092,211.06,210.99,23.71006092]
["bitfinex","SOLUSD",1731446681397,23.71006092,211.06,210.97,23.71006092]
["bitfinex","SOLUSD",1731446681707,23.71006092,211.06,210.99,23.71006092]
["bitfinex","SOLUSD",1731446681903,23.71006092,211.1,211.01,23.71006092]
["bitfinex","SOLUSD",1731446682780,23.71006092,211.1,211.03,23.71006092]
["bitfinex","SOLUSD",1731446682978,23.71006092,211.1,211.01,23.71006092]
["bitfinex","SOLUSD",1731446683192,23.71006092,211.1,211.03,23.71006092]
["bitfinex","SOLUSD",1731446683404,23.71006092,211.14,211.07,23.71006092]
["bitfinex","SOLUSD",1731446683706,28.44626092,211.14,211.07,23.71006092]
["bitfinex","SOLUSD",1731446683904,23.71006092,211.14,211.07,23.71006092]
["bitfinex","SOLUSD",1731446684381,28.44626092,211.14,211.07,23.71006092]
["bitfinex","SOLUSD",1731446685895,28.44626092,211.14,211.06,23.71006092]
["bitfinex","SOLUSD",1731446686608,28.44586092,211.16,211.06,23.71006092]
["bitfinex","SOLUSD",1731446686799,7.39136174,211.18,211.1,23.71006092]
["bitfinex","SOLUSD",1731446686985,31.10142266,211.18,211.1,23.71006092]
["bitfinex","SOLUSD",1731446687306,35.83672266,211.18,211.08,23.71006092]
["bitfinex","SOLUSD",1731446687496,23.71006092,211.14,211.06,23.71006092]
["bitfinex","SOLUSD",1731446687698,23.71006092,211.1,211.02,23.71006092]
["bitfinex","SOLUSD",1731446687897,23.71006092,211.06,210.95,16.6396]
["bitfinex","SOLUSD",1731446688099,23.71006092,211.06,210.98,23.71006092]
["bitfinex","SOLUSD",1731446688407,23.71006092,211.1,211.02,23.71006092]
["bitfinex","SOLUSD",1731446689203,23.71006092,211.13,211.04,23.71006092]
["bitfinex","SOLUSD",1731446689386,23.71006092,211.13,211.06,23.71006092]
["bitfinex","SOLUSD",1731446689808,23.71006092,211.13,210.99,23.776884]
["bitfinex","SOLUSD",1731446689809,23.71006092,211.11,211.02,23.71006092]
["bitfinex","SOLUSD",1731446690182,23.71006092,211.09,211.02,23.71006092]
["bitfinex","SOLUSD",1731446690394,23.71006092,211.09,211.0,23.71006092]
["bitfinex","SOLUSD",1731446690787,7.39243653,211.13,211.06,23.71006092]
["bitfinex","SOLUSD",1731446691005,23.71006092,211.14,211.06,23.71006092]
["bitfinex","SOLUSD",1731446691599,28.44646092,211.14,211.04,23.71006092]
["bitfinex","SOLUSD",1731446692002,7.39159126,211.15,211.08,23.71006092]
["bitfinex","SOLUSD",1731446692208,23.71006092,211.16,211.08,23.71006092]
["bitfinex","SOLUSD",1731446692407,23.71006092,211.14,211.06,23.71006092]
["bitfinex","SOLUSD",1731446692598,23.71006092,211.12,211.04,23.71006092]
["bitfinex","SOLUSD",1731446692998,23.776884,211.14,211.07,23.71006092]
["bitfinex","SOLUSD",1731446693196,23.776884,211.16,211.09,23.71006092]
["bitfinex","SOLUSD",1731446693590,52.22274492,211.16,211.09,23.71006092]
["bitfinex","SOLUSD",1731446694212,52.22274492,211.16,211.07,23.71006092]
["bitfinex","SOLUSD",1731446695290,23.71006092,211.14,211.07,23.71006092]
["bitfinex","SOLUSD",1731446695716,52.22274492,211.16,211.07,23.71006092]
["bitfinex","SOLUSD",1731446696602,23.71006092,211.14,211.07,23.71006092]
["bitfinex","SOLUSD",1731446697596,23.71006092,211.14,211.05,23.71006092]
["bitfinex","SOLUSD",1731446697990,23.71006092,211.12,211.03,23.71006092]
["bitfinex","SOLUSD",1731446698193,23.71006092,211.06,210.99,23.71006092]
["bitfinex","SOLUSD",1731446698395,23.71006092,211.04,210.97,23.71006092]
["bitfinex","SOLUSD",1731446699596,23.71006092,211.04,210.95,23.71006092]
["bitfinex","SOLUSD",1731446700003,28.44866092,211.04,210.95,23.71006092]
["bitfinex","SOLUSD",1731446700203,23.71006092,211.02,210.95,23.71006092]
["bitfinex","SOLUSD",1731446700624,23.71006092,211.04,210.97,23.71006092]
["bitfinex","SOLUSD",1731446700919,28.44816092,211.06,210.97,23.71006092]
["bitfinex","SOLUSD",1731446702214,23.876884,211.12,210.99,23.71006092]
["bitfinex","SOLUSD",1731446702215,23.71006092,211.08,210.99,23.71006092]
["bitfinex","SOLUSD",1731446702411,23.776884,211.07,210.99,23.71006092]
["bitfinex","SOLUSD",1731446702712,4.7372,211.1,211.03,23.71006092]
["bitfinex","SOLUSD",1731446702918,23.71006092,211.12,211.05,23.71006092]
["bitfinex","SOLUSD",1731446703400,23.71006092,211.12,210.94,0.1]
["bitfinex","SOLUSD",1731446703720,23.71006092,211.12,211.03,23.71006092]
["bitfinex","SOLUSD",1731446703894,6.3,211.13,211.05,23.71006092]
["bitfinex","SOLUSD",1731446704099,11.0364,211.13,211.05,23.71006092]
["bitfinex","SOLUSD",1731446704413,44.04246092,211.17,211.09,23.71006092]
["bitfinex","SOLUSD",1731446705200,23.71006092,211.15,211.05,23.71006092]
["bitfinex","SOLUSD",1731446705399,23.71006092,211.11,211.03,23.71006092]
["bitfinex","SOLUSD",1731446706313,23.71006092,211.07,210.99,23.71006092]
["bitfinex","SOLUSD",1731446706812,4.7366,211.12,210.94,19.04323126]
["bitfinex","SOLUSD",1731446706813,23.71006092,211.04,210.94,19.04323126]
["bitfinex","SOLUSD",1731446707019,23.71006092,210.99,210.91,23.71006092]
["bitfinex","SOLUSD",1731446707815,6.3893,211.05,210.97,23.71006092]
["bitfinex","SOLUSD",1731446708002,6.3893,211.05,211.01,23.71006092]
["bitfinex","SOLUSD",1731446708916,23.71006092,211.02,210.94,23.71006092]
["bitfinex","SOLUSD",1731446709107,23.71006092,210.98,210.91,23.71006092]
["bitfinex","SOLUSD",1731446709304,23.71006092,211.0,210.92,23.71006092]
["bitfinex","SOLUSD",1731446709703,23.71006092,210.99,210.92,23.71006092]
["bitfinex","SOLUSD",1731446710098,23.71006092,211.03,210.95,23.71006092]
["bitfinex","SOLUSD",1731446710515,23.71006092,211.03,210.89,0.12549]
["bitfinex","SOLUSD",1731446710516,23.71006092,211.03,210.89,43.902374]
["bitfinex","SOLUSD",1731446710722,0.12549,211.04,210.97,23.71006092]
["bitfinex","SOLUSD",1731446711023,23.83555092,211.04,210.96,23.71006092]
["bitfinex","SOLUSD",1731446711223,28.57395092,211.04,210.97,23.71006092]
["bitfinex","SOLUSD",1731446711697,28.57395092,211.04,210.96,23.71006092]
["bitfinex","SOLUSD",1731446711894,23.71006092,211.01,210.94,23.71006092]
["bitfinex","SOLUSD",1731446712115,23.71006092,211.01,210.93,23.71006092]
["bitfinex","SOLUSD",1731446712334,23.71006092,210.99,210.91,23.71006092]
["bitfinex","SOLUSD",1731446712626,23.71006092,210.98,210.91,23.71006092]
["bitfinex","SOLUSD",1731446713214,23.71006092,210.99,210.91,23.71006092]
["bitfinex","SOLUSD",1731446713413,23.71006092,211.0,210.93,23.71006092]
["bitfinex","SOLUSD",1731446713727,0.12549,211.04,210.99,23.71006092]
["bitfinex","SOLUSD",1731446713925,0.12549,211.04,211.03,23.71006092]
["bitfinex","SOLUSD",1731446714214,0.12549,211.11,211.03,23.71006092]
["bitfinex","SOLUSD",1731446714414,0.12549,211.11,211.04,20.0]
["bitfinex","SOLUSD",1731446714624,0.12549,211.11,211.08,23.71006092]
["bitfinex","SOLUSD",1731446716022,0.12549,211.11,211.04,20.0]
["bitfinex","SOLUSD",1731446716317,0.12549,211.11,210.97,6.627]
["bitfinex","SOLUSD",1731446716318,0.12549,211.11,211.1,23.71006092]
["bitfinex","SOLUSD",1731446716822,0.12549,211.11,210.98,67.61243492]
["bitfinex","SOLUSD",1731446716823,0.12549,211.11,211.08,23.71006092]
["bitfinex","SOLUSD",1731446717323,0.12549,211.11,211.04,23.71006092]
["bitfinex","SOLUSD",1731446717626,23.83555092,211.11,211.04,23.71006092]
["bitfinex","SOLUSD",1731446720417,0.12549,211.11,211.04,23.71006092]
["bitfinex","SOLUSD",1731446721333,0.12549,211.11,210.98,47.48694492]
["bitfinex","SOLUSD",1731446721507,0.12549,211.11,211.08,23.71006092]
["bitfinex","SOLUSD",1731446722429,0.12549,211.11,211.1,23.71006092]
["bitfinex","SOLUSD",1731446723123,0.12549,211.11,211.1,43.71006092]
["bitfinex","SOLUSD",1731446723326,0.12549,211.11,211.1,20.0]
["bitfinex","SOLUSD",1731446724212,0.12549,211.11,211.09,23.71006092]
["bitfinex","SOLUSD",1731446724520,0.12549,211.11,211.1,20.0]
["bitfinex","SOLUSD",1731446724725,0.12549,211.11,211.09,23.71006092]
["bitfinex","SOLUSD",1731446726625,0.12549,211.11,211.1,20.0]
["bitfinex","SOLUSD",1731446728920,0.12549,211.11,211.09,23.71006092]
["bitfinex","SOLUSD",1731446729233,0.12549,211.11,211.07,23.71006092]
["bitfinex","SOLUSD",1731446729720,0.12549,211.11,211.09,23.71006092]
["bitfinex","SOLUSD",1731446730108,0.12549,211.11,211.1,20.0]
["bitfinex","SOLUSD",1731446730308,0.12549,211.11,211.1,43.71006092]
["bitfinex","SOLUSD",1731446731524,0.12549,211.11,211.1,23.71006092]
["bitfinex","SOLUSD",1731446732036,0.12549,211.11,211.02,9.88704179]
["bitfinex","SOLUSD",1731446732037,0.12549,211.11,211.08,23.71006092]
["bitfinex","SOLUSD",1731446732531,0.12549,211.11,211.1,23.71006092]
["bitfinex","SOLUSD",1731446733823,0.12549,211.11,211.1,43.71006092]
["bitfinex","SOLUSD",1731446734523,0.12549,211.19,211.11,20.0]
["bitfinex","SOLUSD",1731446734713,0.12549,211.19,211.17,23.71006092]
["bitfinex","SOLUSD",1731446737027,0.12549,211.19,211.18,20.0]
["bitfinex","SOLUSD",1731446740137,6.223,211.29,211.19,0.12549]
["bitfinex","SOLUSD",1731446740337,6.223,211.29,211.18,43.83555092]
["bitfinex","SOLUSD",1731446740338,6.223,211.34,211.28,23.71006092]
["bitfinex","SOLUSD",1731446740524,6.223,211.34,211.31,23.71006092]
["bitfinex","SOLUSD",1731446741044,16.1735579,211.38,211.33,23.71006092]
["bitfinex","SOLUSD",1731446741248,6.223,211.4,211.36,23.71006092]
["bitfinex","SOLUSD",1731446742226,23.776884,211.39,211.36,23.71006092]
["bitfinex","SOLUSD",1731446742536,6.223,211.4,211.36,23.71006092]
["bitfinex","SOLUSD",1731446743849,23.776884,211.39,211.36,23.71006092]
["bitfinex","SOLUSD",1731446744418,0.4648591,211.43,211.37,23.71006092]
["bitfinex","SOLUSD",1731446744727,0.4648591,211.43,211.35,20.0]
["bitfinex","SOLUSD",1731446744728,0.4648591,211.43,211.35,43.71006092]
["bitfinex","SOLUSD",1731446745136,23.71006092,211.42,211.35,23.71006092]
["bitfinex","SOLUSD",1731446746345,23.776884,211.41,211.35,23.71006092]
["bitfinex","SOLUSD",1731446746547,0.4648591,211.43,211.37,23.71006092]
["bitfinex","SOLUSD",1731446748148,0.4648591,211.43,211.31,23.71006092]
["bitfinex","SOLUSD",1731446748149,0.4648591,211.43,211.39,23.71006092]
["bitfinex","SOLUSD",1731446748340,0.4648591,211.43,211.41,23.71006092]
["bitfinex","SOLUSD",1731446749445,0.4648591,211.43,211.39,23.71006092]
["bitfinex","SOLUSD",1731446749821,26.27631555,211.42,211.39,23.71006092]
["bitfinex","SOLUSD",1731446750430,23.776884,211.41,211.37,23.71006092]
["bitfinex","SOLUSD",1731446750636,26.27631555,211.4,211.38,43.71006092]
["bitfinex","SOLUSD",1731446752357,26.27631555,211.4,211.38,23.71006092]
["bitfinex","SOLUSD",1731446752733,23.776884,211.39,211.37,23.71006092]
["bitfinex","SOLUSD",1731446752937,23.776884,211.39,211.36,23.71006092]
["bitfinex","SOLUSD",1731446753143,53.66504492,211.39,211.31,23.71006092]
["bitfinex","SOLUSD",1731446753435,29.954984,211.39,211.32,23.71006092]
["bitfinex","SOLUSD",1731446753735,23.776884,211.37,211.32,23.71006092]
["bitfinex","SOLUSD",1731446753934,23.776884,211.37,211.31,23.71006092]
["bitfinex","SOLUSD",1731446754442,26.27631555,211.38,211.29,23.71006092]
["bitfinex","SOLUSD",1731446754650,23.776884,211.35,211.3,23.71006092]
["bitfinex","SOLUSD",1731446754842,23.776884,211.33,211.3,23.71006092]
["bitfinex","SOLUSD",1731446755043,23.776884,211.33,211.27,23.71006092]
["bitfinex","SOLUSD",1731446755258,23.776884,211.33,211.2,27.22087546]
["bitfinex","SOLUSD",1731446755432,23.776884,211.33,211.29,23.71006092]
["bitfinex","SOLUSD",1731446755633,23.776884,211.33,211.31,23.71006092]
["bitfinex","SOLUSD",1731446755830,22.26210125,211.32,211.3,23.71006092]
["bitfinex","SOLUSD",1731446756052,23.776884,211.31,211.29,23.71006092]
["bitfinex","SOLUSD",1731446756258,23.776884,211.31,211.28,23.71006092]
["bitfinex","SOLUSD",1731446756949,22.26210125,211.3,211.29,23.71006092]
["bitfinex","SOLUSD",1731446757135,46.03898525,211.3,211.29,23.71006092]
["bitfinex","SOLUSD",1731446757954,22.26210125,211.3,211.29,23.71006092]
["bitfinex","SOLUSD",1731446760793,22.26210125,211.3,211.21,20.12549]
["bitfinex","SOLUSD",1731446760974,22.26210125,211.3,211.26,14.76510022]
["bitfinex","SOLUSD",1731446761307,23.776884,211.29,211.25,14.76510022]
["bitfinex","SOLUSD",1731446762664,23.776884,211.32,211.25,14.76510022]
["bitfinex","SOLUSD",1731446763351,22.26210125,211.47,211.3,14.76510022]
["bitfinex","SOLUSD",1731446763352,14.76510022,211.38,211.3,14.76510022]
["bitfinex","SOLUSD",1731446763582,22.26210125,211.37,211.3,14.76510022]
["bitfinex","SOLUSD",1731446764406,23.902374,211.36,211.27,14.76510022]
["bitfinex","SOLUSD",1731446764624,22.26210125,211.37,211.32,20.0]
["bitfinex","SOLUSD",1731446765505,37.02720147,211.37,211.31,20.0]
["bitfinex","SOLUSD",1731446765738,39.51290147,211.37,211.31,20.0]
["bitfinex","SOLUSD",1731446765893,45.83958525,211.36,211.31,20.0]
["bitfinex","SOLUSD",1731446766195,23.776884,211.34,211.3,20.0]
["bitfinex","SOLUSD",1731446766502,23.776884,211.34,211.32,14.76510022]
["bitfinex","SOLUSD",1731446766790,23.776884,211.34,211.32,20.0]
["bitfinex","SOLUSD",1731446767075,14.76510022,211.33,211.26,14.76510022]
["bitfinex","SOLUSD",1731446767184,23.776884,211.31,211.22,0.1]
["bitfinex","SOLUSD",1731446767575,17.04390125,211.35,211.3,14.76510022]
["bitfinex","SOLUSD",1731446767806,17.04390125,211.35,211.26,0.1]
["bitfinex","SOLUSD",1731446767976,17.04390125,211.35,211.31,14.76510022]
["bitfinex","SOLUSD",1731446769184,17.04390125,211.35,211.3,14.76510022]
["bitfinex","SOLUSD",1731446769492,23.776884,211.34,211.31,20.0]
["bitfinex","SOLUSD",1731446770894,23.776884,211.34,211.31,34.76510022]
["bitfinex","SOLUSD",1731446771284,23.776884,211.34,211.31,20.0]
["bitfinex","SOLUSD",1731446771890,23.776884,211.34,211.28,14.76510022]
["bitfinex","SOLUSD",1731446772396,23.776884,211.34,211.29,14.76510022]
["bitfinex","SOLUSD",1731446773984,23.776884,211.34,211.3,14.76510022]
["bitfinex","SOLUSD",1731446774193,23.776884,211.34,211.33,14.76510022]
["bitfinex","SOLUSD",1731446774531,17.04390125,211.35,211.33,14.76510022]
["bitfinex","SOLUSD",1731446774774,23.776884,211.34,211.33,34.76510022]
["bitfinex","SOLUSD",1731446774983,17.04390125,211.35,211.34,20.0]
["bitfinex","SOLUSD",1731446775185,17.04390125,211.35,211.34,34.76510022]
["bitfinex","SOLUSD",1731446776182,0.4648591,211.43,211.34,34.86510022]
["bitfinex","SOLUSD",1731446776410,0.4648591,211.43,211.36,14.76510022]
["bitfinex","SOLUSD",1731446776585,0.4648591,211.43,211.37,20.0]
["bitfinex","SOLUSD",1731446776780,0.4648591,211.43,211.37,34.76510022]
["bitfinex","SOLUSD",1731446776999,0.4648591,211.43,211.41,14.76510022]
["bitfinex","SOLUSD",1731446777527,0.4648591,211.43,211.35,0.1]
["bitfinex","SOLUSD",1731446777528,0.12549,211.48,211.42,14.76510022]
["bitfinex","SOLUSD",1731446777806,0.12549,211.48,211.35,0.1]
["bitfinex","SOLUSD",1731446777807,0.1517902,211.43,211.41,14.76510022]
["bitfinex","SOLUSD",1731446778000,0.1517902,211.43,211.42,14.76510022]
["bitfinex","SOLUSD",1731446778487,0.1517902,211.43,211.41,14.76510022]
["bitfinex","SOLUSD",1731446778689,0.1517902,211.43,211.42,14.76510022]
["bitfinex","SOLUSD",1731446778894,0.1517902,211.43,211.42,23.5935992]
["bitfinex","SOLUSD",1731446784596,0.1517902,211.43,211.42,43.5935992]
["bitfinex","SOLUSD",1731446785891,0.1517902,211.43,211.41,23.5935992]
["bitfinex","SOLUSD",1731446786094,0.1517902,211.43,211.42,20.0]
["bitfinex","SOLUSD",1731446786601,0.1517902,211.43,211.42,43.5935992]
["bitfinex","SOLUSD",1731446788384,0.1517902,211.43,211.37,0.1]
["bitfinex","SOLUSD",1731446788608,0.1517902,211.43,211.42,43.5935992]
["bitfinex","SOLUSD",1731446790399,0.1517902,211.43,211.36,0.1]
["bitfinex","SOLUSD",1731446790610,0.1517902,211.43,211.4,23.5935992]
["bitfinex","SOLUSD",1731446791184,0.1517902,211.43,211.41,23.5935992]
["bitfinex","SOLUSD",1731446791806,0.1517902,211.43,211.39,23.5935992]
["bitfinex","SOLUSD",1731446791990,0.1517902,211.43,211.4,20.0]
["bitfinex","SOLUSD",1731446792195,0.1517902,211.43,211.37,23.5935992]
["bitfinex","SOLUSD",1731446792400,23.9286742,211.43,211.36,23.5935992]
["bitfinex","SOLUSD",1731446792696,23.776884,211.4,211.34,23.5935992]
["bitfinex","SOLUSD",1731446793006,47.3704832,211.4,211.33,23.5935992]
["bitfinex","SOLUSD",1731446793226,4.8814902,211.43,211.29,23.5935992]
["bitfinex","SOLUSD",1731446793227,23.5935992,211.37,211.29,23.5935992]
["bitfinex","SOLUSD",1731446793420,23.776884,211.36,211.31,23.5935992]
["bitfinex","SOLUSD",1731446793709,23.776884,211.37,211.33,23.5935992]
["bitfinex","SOLUSD",1731446794087,23.776884,211.37,211.32,23.5935992]
["bitfinex","SOLUSD",1731446794287,23.776884,211.37,211.3,23.5935992]
["bitfinex","SOLUSD",1731446794501,4.7303,211.41,211.33,23.5935992]
["bitfinex","SOLUSD",1731446794810,23.776884,211.39,211.33,23.5935992]
["bitfinex","SOLUSD",1731446795109,23.776884,211.39,211.32,23.5935992]
["bitfinex","SOLUSD",1731446795614,47.3704832,211.39,211.32,23.5935992]
["bitfinex","SOLUSD",1731446795914,47.3704832,211.38,211.32,20.0]
["bitfinex","SOLUSD",1731446796084,23.776884,211.38,211.32,43.5935992]
["bitfinex","SOLUSD",1731446796483,23.776884,211.38,211.36,20.0]
["bitfinex","SOLUSD",1731446796700,6.2429902,211.43,211.36,20.0]
["bitfinex","SOLUSD",1731446796701,47.3704832,211.4,211.36,20.0]
["bitfinex","SOLUSD",1731446796902,47.3704832,211.37,211.29,23.5935992]
["bitfinex","SOLUSD",1731446797088,23.5935992,211.36,211.3,20.0]
["bitfinex","SOLUSD",1731446797284,23.776884,211.35,211.3,20.0]
["bitfinex","SOLUSD",1731446797501,23.776884,211.35,211.29,23.5935992]
["bitfinex","SOLUSD",1731446797812,23.776884,211.38,211.32,23.5935992]
["bitfinex","SOLUSD",1731446798317,15.6303,211.4,211.34,23.5935992]
["bitfinex","SOLUSD",1731446798609,23.776884,211.39,211.33,23.5935992]
["bitfinex","SOLUSD",1731446798783,23.776884,211.39,211.33,20.0]
["bitfinex","SOLUSD",1731446798983,38.53596225,211.39,211.33,20.0]
["bitfinex","SOLUSD",1731446800608,23.776884,211.37,211.29,14.75907825]
["bitfinex","SOLUSD",1731446800789,23.776884,211.37,211.31,14.75907825]
["bitfinex","SOLUSD",1731446801184,23.776884,211.37,211.32,20.0]
["bitfinex","SOLUSD",1731446801599,23.776884,211.37,211.32,34.75907825]
["bitfinex","SOLUSD",1731446801792,23.776884,211.39,211.34,14.75907825]
["bitfinex","SOLUSD",1731446802190,23.776884,211.39,211.34,20.0]
["bitfinex","SOLUSD",1731446802405,14.75907825,211.38,211.32,20.0]
["bitfinex","SOLUSD",1731446802600,23.776884,211.33,211.32,20.0]
["bitfinex","SOLUSD",1731446802795,23.776884,211.33,211.28,14.75907825]
["bitfinex","SOLUSD",1731446802977,23.776884,211.36,211.31,14.75907825]
["bitfinex","SOLUSD",1731446803183,23.776884,211.39,211.35,20.0]
["bitfinex","SOLUSD",1731446804006,23.776884,211.37,211.32,20.0]
["bitfinex","SOLUSD",1731446804202,38.53596225,211.37,211.32,20.0]
["bitfinex","SOLUSD",1731446804383,0.12549,211.37,211.3,14.75907825]
["bitfinex","SOLUSD",1731446804592,23.776884,211.39,211.32,14.75907825]
["bitfinex","SOLUSD",1731446804794,38.53596225,211.39,211.32,14.75907825]
["bitfinex","SOLUSD",1731446805205,14.75907825,211.38,211.26,0.1]
["bitfinex","SOLUSD",1731446805412,23.776884,211.37,211.3,14.75907825]
["bitfinex","SOLUSD",1731446805783,23.776884,211.38,211.31,34.75907825]
["bitfinex","SOLUSD",1731446806685,38.53596225,211.38,211.3,14.75907825]
["bitfinex","SOLUSD",1731446807069,38.53596225,211.38,211.31,34.75907825]
["bitfinex","SOLUSD",1731446807070,23.776884,211.38,211.31,34.75907825]
["bitfinex","SOLUSD",1731446807666,23.9286742,211.38,211.32,20.0]
["bitfinex","SOLUSD",1731446807892,38.68775245,211.38,211.32,20.0]
["bitfinex","SOLUSD",1731446808695,38.68775245,211.38,211.31,20.0]
["bitfinex","SOLUSD",1731446809487,38.68775245,211.38,211.24,0.1]
["bitfinex","SOLUSD",1731446809488,23.9286742,211.38,211.33,20.0]
["bitfinex","SOLUSD",1731446809692,0.1517902,211.38,211.33,34.75907825]
["bitfinex","SOLUSD",1731446811379,0.1517902,211.38,211.37,14.75907825]
["bitfinex","SOLUSD",1731446811580,0.1517902,211.38,211.37,34.75907825]
["bitfinex","SOLUSD",1731446812698,0.1517902,211.38,211.32,14.75907825]
["bitfinex","SOLUSD",1731446812876,23.776884,211.37,211.31,14.75907825]
["bitfinex","SOLUSD",1731446813195,0.1517902,211.38,211.34,14.75907825]
["bitfinex","SOLUSD",1731446813577,0.1517902,211.38,211.33,14.75907825]
["bitfinex","SOLUSD",1731446813774,0.1517902,211.38,211.34,14.75907825]
["bitfinex","SOLUSD",1731446814206,0.1517902,211.38,211.35,20.0]
["bitfinex","SOLUSD",1731446814404,0.1517902,211.38,211.33,14.75907825]
["bitfinex","SOLUSD",1731446814705,0.1517902,211.38,211.27,3.47994568]
["bitfinex","SOLUSD",1731446814706,0.1517902,211.38,211.37,20.0]
["bitfinex","SOLUSD",1731446815076,0.1517902,211.38,211.37,14.75907825]
["bitfinex","SOLUSD",1731446815394,0.1517902,211.38,211.37,34.75907825]
["bitfinex","SOLUSD",1731446817683,0.1517902,211.38,211.37,20.0]
["bitfinex","SOLUSD",1731446817881,0.1517902,211.38,211.35,14.75907825]
["bitfinex","SOLUSD",1731446818095,0.1517902,211.38,211.36,20.0]
["bitfinex","SOLUSD",1731446818481,0.1517902,211.38,211.37,34.75907825]
["bitfinex","SOLUSD",1731446819088,0.1517902,211.38,211.37,20.0]
["bitfinex","SOLUSD",1731446819982,0.1517902,211.38,211.37,34.75907825]
["bitfinex","SOLUSD",1731446820578,0.1517902,211.38,211.37,20.0]
["bitfinex","SOLUSD",1731446820776,0.1517902,211.38,211.35,14.75907825]
["bitfinex","SOLUSD",1731446820980,0.1517902,211.38,211.36,20.0]
["bitfinex","SOLUSD",1731446821405,0.1517902,211.38,211.36,34.75907825]
["bitfinex","SOLUSD",1731446823380,0.1517902,211.38,211.37,34.75907825]
["bitfinex","SOLUSD",1731446824413,0.1517902,211.38,211.37,34.75907825]
["bitfinex","SOLUSD",1731446825011,0.4611569,211.5,211.42,158.0482098]
["bitfinex","SOLUSD",1731446825319,15.22023515,211.5,211.46,20.0]
["bitfinex","SOLUSD",1731446825608,14.75907825,211.49,211.46,20.0]
["bitfinex","SOLUSD",1731446825813,15.22023515,211.5,211.42,14.75907825]
["bitfinex","SOLUSD",1731446825984,0.4611569,211.5,211.45,20.0]
["bitfinex","SOLUSD",1731446826584,0.4611569,211.5,211.44,20.0]
["bitfinex","SOLUSD",1731446826785,0.4611569,211.5,211.44,34.75907825]
["bitfinex","SOLUSD",1731446827007,0.4611569,211.5,211.44,14.75907825]
["bitfinex","SOLUSD",1731446827190,0.4611569,211.5,211.45,20.0]
["bitfinex","SOLUSD",1731446827385,0.4611569,211.5,211.4,0.1]
["bitfinex","SOLUSD",1731446827386,0.4611569,211.5,211.48,14.75907825]
["bitfinex","SOLUSD",1731446827600,0.4611569,211.5,211.49,20.0]
["bitfinex","SOLUSD",1731446827990,0.4611569,211.5,211.49,34.75907825]
["bitfinex","SOLUSD",1731446829083,0.4611569,211.5,211.49,34.88456825]
["bitfinex","SOLUSD",1731446832889,0.4611569,211.5,211.49,14.88456825]
["bitfinex","SOLUSD",1731446834190,0.4611569,211.5,211.49,34.88456825]
["bitfinex","SOLUSD",1731446834518,0.05899696,211.56,211.49,14.85907825]
["bitfinex","SOLUSD",1731446834719,0.05899696,211.56,211.55,14.75907825]
["bitfinex","SOLUSD",1731446835418,0.05899696,211.56,211.55,14.88456825]
["bitfinex","SOLUSD",1731446836218,0.05899696,211.56,211.55,34.88456825]
["bitfinex","SOLUSD",1731446836398,0.05899696,211.56,211.55,34.98456825]
["bitfinex","SOLUSD",1731446836597,6.5387,211.67,211.59,0.1]
["bitfinex","SOLUSD",1731446836807,6.5387,211.67,211.65,20.0]
["bitfinex","SOLUSD",1731446837196,6.5387,211.67,211.65,34.75907825]
["bitfinex","SOLUSD",1731446838526,14.66152731,211.69,211.66,14.75907825]
["bitfinex","SOLUSD",1731446838700,14.66152731,211.69,211.68,34.75907825]
["bitfinex","SOLUSD",1731446839014,14.75907825,211.78,211.69,20.0]
["bitfinex","SOLUSD",1731446839315,6.3311,211.85,211.7,34.88456825]
["bitfinex","SOLUSD",1731446839512,39.4809495,211.85,211.7,34.88456825]
["bitfinex","SOLUSD",1731446839727,11.2313268,211.84,211.72,0.1]
["bitfinex","SOLUSD",1731446839906,11.2313268,211.84,211.79,14.75907825]
["bitfinex","SOLUSD",1731446840092,11.2313268,211.84,211.71,20.0]
["bitfinex","SOLUSD",1731446840093,11.2313268,211.84,211.77,14.75907825]
["bitfinex","SOLUSD",1731446840296,11.2313268,211.84,211.78,20.0]
["bitfinex","SOLUSD",1731446840508,21.09017825,211.85,211.78,20.0]
["bitfinex","SOLUSD",1731446841602,23.776884,211.84,211.78,20.0]
["bitfinex","SOLUSD",1731446841813,14.75907825,211.82,211.74,14.75907825]
["bitfinex","SOLUSD",1731446842021,38.53596225,211.81,211.75,20.0]
["bitfinex","SOLUSD",1731446842314,14.75907825,211.76,211.64,16.2938]
["bitfinex","SOLUSD",1731446842525,14.75907825,211.76,211.69,14.75907825]
["bitfinex","SOLUSD",1731446842526,23.776884,211.75,211.69,14.75907825]
["bitfinex","SOLUSD",1731446842711,23.776884,211.76,211.69,14.75907825]
["bitfinex","SOLUSD",1731446842898,38.53596225,211.76,211.69,14.75907825]
["bitfinex","SOLUSD",1731446843815,23.776884,211.76,211.7,20.0]
["bitfinex","SOLUSD",1731446844016,23.776884,211.81,211.75,14.75907825]
["bitfinex","SOLUSD",1731446844312,23.776884,211.82,211.76,14.75907825]
["bitfinex","SOLUSD",1731446844517,7.37365422,211.83,211.66,0.1]
["bitfinex","SOLUSD",1731446844723,19.47987825,211.83,211.75,14.75907825]
["bitfinex","SOLUSD",1731446845697,23.776884,211.82,211.75,14.75907825]
["bitfinex","SOLUSD",1731446845899,28.497984,211.82,211.75,14.75907825]
["bitfinex","SOLUSD",1731446846411,43.25706225,211.82,211.75,14.75907825]
["bitfinex","SOLUSD",1731446846799,52.01719272,211.82,211.75,23.51920872]
["bitfinex","SOLUSD",1731446847302,51.51719272,211.82,211.75,23.51920872]
["bitfinex","SOLUSD",1731446847501,23.51920872,211.81,211.73,23.51920872]
["bitfinex","SOLUSD",1731446847825,27.997984,211.82,211.73,23.51920872]
["bitfinex","SOLUSD",1731446847826,23.51920872,211.8,211.73,23.51920872]
["bitfinex","SOLUSD",1731446849122,28.24040872,211.81,211.74,23.51920872]
["bitfinex","SOLUSD",1731446849919,23.776884,211.8,211.73,23.51920872]
["bitfinex","SOLUSD",1731446850705,23.51920872,211.75,211.67,23.51920872]
["bitfinex","SOLUSD",1731446850907,47.29609272,211.74,211.66,23.51920872]
["bitfinex","SOLUSD",1731446851226,23.776884,211.74,211.67,23.51920872]
["bitfinex","SOLUSD",1731446851721,23.776884,211.75,211.69,23.51920872]
["bitfinex","SOLUSD",1731446851921,23.776884,211.75,211.68,23.51920872]
["bitfinex","SOLUSD",1731446852097,23.776884,211.75,211.69,20.0]
["bitfinex","SOLUSD",1731446852300,11.8027,211.82,211.65,20.12549]
["bitfinex","SOLUSD",1731446852301,23.51920872,211.79,211.71,23.51920872]
["bitfinex","SOLUSD",1731446852501,23.776884,211.78,211.74,23.51920872]
["bitfinex","SOLUSD",1731446852701,23.776884,211.8,211.74,23.51920872]
["bitfinex","SOLUSD",1731446853111,47.29609272,211.8,211.72,23.51920872]
["bitfinex","SOLUSD",1731446853301,52.01759272,211.8,211.72,23.51920872]
["bitfinex","SOLUSD",1731446853504,23.776884,211.77,211.72,20.0]
["bitfinex","SOLUSD",1731446853719,23.51920872,211.76,211.69,23.51920872]
["bitfinex","SOLUSD",1731446853908,23.51920872,211.74,211.67,23.51920872]
["bitfinex","SOLUSD",1731446854233,23.776884,211.73,211.66,23.51920872]
["bitfinex","SOLUSD",1731446854411,23.51920872,211.72,211.65,23.51920872]
["bitfinex","SOLUSD",1731446854731,6.5186,211.75,211.6,15.64013133]
["bitfinex","SOLUSD",1731446854732,23.776884,211.74,211.68,23.51920872]
["bitfinex","SOLUSD",1731446854906,23.776884,211.74,211.66,23.51920872]
["bitfinex","SOLUSD",1731446855620,28.499684,211.74,211.66,23.51920872]
["bitfinex","SOLUSD",1731446855825,52.01889272,211.74,211.66,23.51920872]
["bitfinex","SOLUSD",1731446856017,52.01889272,211.74,211.67,20.0]
["bitfinex","SOLUSD",1731446856417,47.29609272,211.72,211.67,20.0]
["bitfinex","SOLUSD",1731446856608,23.51920872,211.72,211.66,20.0]
["bitfinex","SOLUSD",1731446856811,23.776884,211.71,211.67,20.0]
["bitfinex","SOLUSD",1731446857022,23.776884,211.74,211.69,23.51920872]
["bitfinex","SOLUSD",1731446857209,23.776884,211.75,211.69,23.51920872]
["bitfinex","SOLUSD",1731446857905,23.776884,211.76,211.71,23.51920872]
["bitfinex","SOLUSD",1731446858112,6.5186,211.8,211.75,23.51920872]
["bitfinex","SOLUSD",1731446858419,6.5186,211.8,211.77,23.51920872]
["bitfinex","SOLUSD",1731446858622,6.5186,211.8,211.76,23.51920872]
["bitfinex","SOLUSD",1731446859225,23.51920872,211.77,211.69,23.51920872]
["bitfinex","SOLUSD",1731446859519,23.51920872,211.77,211.7,43.51920872]
["bitfinex","SOLUSD",1731446859731,23.776884,211.76,211.7,43.51920872]
["bitfinex","SOLUSD",1731446860222,23.776884,211.77,211.7,43.51920872]
["bitfinex","SOLUSD",1731446860814,23.776884,211.77,211.71,23.51920872]
["bitfinex","SOLUSD",1731446861525,23.776884,211.77,211.71,20.0]
["bitfinex","SOLUSD",1731446861820,23.776884,211.77,211.71,43.51920872]
["bitfinex","SOLUSD",1731446862008,6.5186,211.8,211.71,43.51920872]
["bitfinex","SOLUSD",1731446862009,23.776884,211.79,211.76,23.51920872]
["bitfinex","SOLUSD",1731446862213,6.5186,211.8,211.75,23.51920872]
["bitfinex","SOLUSD",1731446862412,6.5186,211.8,211.76,23.51920872]
["bitfinex","SOLUSD",1731446863015,6.5186,211.8,211.75,23.51920872]
["bitfinex","SOLUSD",1731446863916,23.776884,211.79,211.75,23.51920872]
["bitfinex","SOLUSD",1731446864120,4.64717475,211.87,211.77,23.51920872]
["bitfinex","SOLUSD",1731446864121,10.9068,211.86,211.77,23.51920872]
["bitfinex","SOLUSD",1731446864314,10.9068,211.86,211.71,20.0]
["bitfinex","SOLUSD",1731446864315,6.1866,211.86,211.8,23.51920872]
["bitfinex","SOLUSD",1731446864519,7.37265709,211.91,211.83,43.51920872]
["bitfinex","SOLUSD",1731446864722,7.37265709,211.91,211.71,23.51652622]
["bitfinex","SOLUSD",1731446864723,23.51920872,211.85,211.71,23.51652622]
["bitfinex","SOLUSD",1731446864936,23.51920872,211.85,211.79,20.0]
["bitfinex","SOLUSD",1731446865718,23.776884,211.84,211.79,20.0]
["bitfinex","SOLUSD",1731446865913,47.29609272,211.84,211.76,23.51920872]
["bitfinex","SOLUSD",1731446866126,23.776884,211.84,211.77,43.51920872]
["bitfinex","SOLUSD",1731446866334,47.29609272,211.84,211.76,23.51920872]
["bitfinex","SOLUSD",1731446866522,47.29609272,211.84,211.7,15.1621]
["bitfinex","SOLUSD",1731446866523,23.51920872,211.81,211.74,23.51920872]
["bitfinex","SOLUSD",1731446866840,23.776884,211.78,211.71,23.51920872]
["bitfinex","SOLUSD",1731446867717,23.51920872,211.84,211.76,23.51920872]
["bitfinex","SOLUSD",1731446868253,23.776884,211.83,211.76,23.51920872]
["bitfinex","SOLUSD",1731446869014,28.497684,211.83,211.76,23.51920872]
["bitfinex","SOLUSD",1731446870023,23.51920872,211.84,211.77,20.0]
["bitfinex","SOLUSD",1731446870220,34.42600872,211.86,211.78,23.51920872]
["bitfinex","SOLUSD",1731446871435,23.776884,211.85,211.78,23.51920872]
["bitfinex","SOLUSD",1731446872827,38.47341529,211.85,211.77,14.69653129]
["bitfinex","SOLUSD",1731446873032,38.47341529,211.85,211.78,20.0]
["bitfinex","SOLUSD",1731446873420,14.69653129,211.79,211.65,15.3227]
["bitfinex","SOLUSD",1731446873619,0.22549,211.84,211.7,14.69653129]
["bitfinex","SOLUSD",1731446873620,23.776884,211.76,211.7,14.69653129]
["bitfinex","SOLUSD",1731446874020,23.776884,211.77,211.7,14.69653129]
["bitfinex","SOLUSD",1731446874523,0.1,211.82,211.65,15.3227]
["bitfinex","SOLUSD",1731446874717,23.776884,211.77,211.7,14.69653129]
["bitfinex","SOLUSD",1731446874914,14.69653129,211.78,211.71,23.52806883]
["bitfinex","SOLUSD",1731446874915,23.776884,211.78,211.71,23.52806883]
["bitfinex","SOLUSD",1731446875728,23.776884,211.78,211.72,20.0]
["bitfinex","SOLUSD",1731446876529,47.30495283,211.76,211.68,23.52806883]
["bitfinex","SOLUSD",1731446876839,23.776884,211.74,211.67,23.52806883]
["bitfinex","SOLUSD",1731446877743,23.776884,211.73,211.67,23.52806883]
["bitfinex","SOLUSD",1731446877922,23.776884,211.73,211.66,23.52806883]
["bitfinex","SOLUSD",1731446878320,52.38136803,211.73,211.66,23.52806883]
["bitfinex","SOLUSD",1731446878732,23.776884,211.71,211.67,43.52806883]
["bitfinex","SOLUSD",1731446878926,23.776884,211.71,211.6,34.684515]
["bitfinex","SOLUSD",1731446878927,28.37368403,211.7,211.69,20.0]
["bitfinex","SOLUSD",1731446879120,28.37368403,211.7,211.68,20.0]
["bitfinex","SOLUSD",1731446879315,23.776884,211.69,211.68,20.0]
["bitfinex","SOLUSD",1731446879519,23.776884,211.69,211.68,43.52806883]
["bitfinex","SOLUSD",1731446879945,23.776884,211.69,211.66,20.0]
["bitfinex","SOLUSD",1731446880237,23.776884,211.69,211.66,43.52806883]
["bitfinex","SOLUSD",1731446880633,28.37368403,211.7,211.68,23.52806883]
["bitfinex","SOLUSD",1731446880847,28.37368403,211.7,211.69,43.52806883]
["bitfinex","SOLUSD",1731446881335,28.37368403,211.7,211.68,20.0]
["bitfinex","SOLUSD",1731446881537,28.37368403,211.7,211.6,34.584515]
["bitfinex","SOLUSD",1731446881725,28.37368403,211.7,211.66,20.0]
["bitfinex","SOLUSD",1731446882226,23.776884,211.69,211.66,20.0]
["bitfinex","SOLUSD",1731446882547,47.30495283,211.69,211.62,23.52806883]
["bitfinex","SOLUSD",1731446882843,23.776884,211.66,211.6,23.52806883]
["bitfinex","SOLUSD",1731446883043,23.52806883,211.62,211.55,23.52806883]
["bitfinex","SOLUSD",1731446883230,47.30495283,211.61,211.5,0.1]
["bitfinex","SOLUSD",1731446883547,23.776884,211.61,211.55,23.52806883]
["bitfinex","SOLUSD",1731446883924,28.37248403,211.66,211.58,0.1]
["bitfinex","SOLUSD",1731446884124,28.37248403,211.66,211.6,0.1]
["bitfinex","SOLUSD",1731446884331,28.37248403,211.66,211.65,20.0]
["bitfinex","SOLUSD",1731446884541,28.37248403,211.66,211.65,43.52806883]
["bitfinex","SOLUSD",1731446884850,28.37248403,211.66,211.6,20.0]
["bitfinex","SOLUSD",1731446885048,28.37248403,211.66,211.65,43.52806883]
["bitfinex","SOLUSD",1731446886332,28.37248403,211.66,211.65,20.0]
["bitfinex","SOLUSD",1731446886333,52.14936803,211.66,211.65,20.0]
["bitfinex","SOLUSD",1731446886643,23.776884,211.65,211.64,20.0]
["bitfinex","SOLUSD",1731446888422,23.776884,211.65,211.64,43.52806883]
["bitfinex","SOLUSD",1731446889241,23.776884,211.7,211.64,43.52806883]
["bitfinex","SOLUSD",1731446889551,23.776884,211.7,211.66,23.52806883]
["bitfinex","SOLUSD",1731446889729,23.776884,211.7,211.65,23.52806883]
["bitfinex","SOLUSD",1731446889929,23.776884,211.7,211.64,23.52806883]
["bitfinex","SOLUSD",1731446890150,23.776884,211.7,211.65,20.0]
["bitfinex","SOLUSD",1731446890765,23.776884,211.7,211.65,23.52806883]
["bitfinex","SOLUSD",1731446892442,23.776884,211.7,211.67,23.52806883]
["bitfinex","SOLUSD",1731446892841,23.776884,211.7,211.66,20.0]
["bitfinex","SOLUSD",1731446893236,23.776884,211.7,211.67,23.52806883]
["bitfinex","SOLUSD",1731446893746,23.776884,211.72,211.67,23.52806883]
["bitfinex","SOLUSD",1731446893944,23.776884,211.72,211.69,23.52806883]
["bitfinex","SOLUSD",1731446894551,22.60368403,211.73,211.7,20.0]
["bitfinex","SOLUSD",1731446895050,22.60368403,211.73,211.69,20.0]
["bitfinex","SOLUSD",1731446895269,0.12549,211.72,211.66,14.7097059]
["bitfinex","SOLUSD",1731446895547,14.8351959,211.72,211.67,20.0]
["bitfinex","SOLUSD",1731446895761,23.776884,211.71,211.67,20.0]
["bitfinex","SOLUSD",1731446896961,23.776884,211.71,211.6,15.0846]
["bitfinex","SOLUSD",1731446896962,23.776884,211.72,211.69,20.0]
["bitfinex","SOLUSD",1731446897247,22.60368403,211.73,211.71,20.0]
["bitfinex","SOLUSD",1731446897454,22.60368403,211.73,211.72,14.7097059]
["bitfinex","SOLUSD",1731446897947,22.60368403,211.73,211.71,20.0]
["bitfinex","SOLUSD",1731446898341,23.776884,211.72,211.71,20.0]
["bitfinex","SOLUSD",1731446898652,23.776884,211.72,211.69,20.0]
["bitfinex","SOLUSD",1731446899757,23.776884,211.72,211.7,14.7097059]
["bitfinex","SOLUSD",1731446899946,23.776884,211.72,211.71,20.0]
["bitfinex","SOLUSD",1731446901134,23.776884,211.72,211.69,20.0]
["bitfinex","SOLUSD",1731446902251,23.776884,211.72,211.69,20.0]
["bitfinex","SOLUSD",1731446902556,23.776884,211.72,211.68,14.7097059]
["bitfinex","SOLUSD",1731446902731,23.776884,211.72,211.69,20.0]
["bitfinex","SOLUSD",1731446903046,23.776884,211.72,211.7,14.7097059]
["bitfinex","SOLUSD",1731446904653,23.776884,211.72,211.71,20.0]
["bitfinex","SOLUSD",1731446907646,23.776884,211.72,211.68,14.7097059]
["bitfinex","SOLUSD",1731446907647,23.776884,211.72,211.69,20.0]
["bitfinex","SOLUSD",1731446909457,23.776884,211.7,211.69,20.0]
["bitfinex","SOLUSD",1731446909761,27.23824665,211.7,211.69,20.0]
["bitfinex","SOLUSD",1731446910633,3.46136265,211.7,211.69,20.0]
["bitfinex","SOLUSD",1731446911455,4.7214,211.8,211.69,20.0]
["bitfinex","SOLUSD",1731446911756,0.12549,211.78,211.72,14.7097059]
["bitfinex","SOLUSD",1731446914047,14.7097059,211.79,211.72,14.7097059]
["bitfinex","SOLUSD",1731446914461,7.37508326,211.83,211.63,0.1]
["bitfinex","SOLUSD",1731446914755,14.7097059,211.81,211.73,14.7097059]
["bitfinex","SOLUSD",1731446915136,0.12549,211.8,211.73,14.7097059]
["bitfinex","SOLUSD",1731446915331,23.902374,211.8,211.73,14.7097059]
["bitfinex","SOLUSD",1731446915534,23.902374,211.8,211.74,20.0]
["bitfinex","SOLUSD",1731446917051,28.623774,211.8,211.74,20.0]
["bitfinex","SOLUSD",1731446918551,23.902374,211.8,211.74,20.0]
["bitfinex","SOLUSD",1731446918743,23.902374,211.8,211.75,14.7097059]
["bitfinex","SOLUSD",1731446918938,23.776884,211.81,211.75,14.7097059]
["bitfinex","SOLUSD",1731446919139,0.12549,211.8,211.75,14.7097059]
["bitfinex","SOLUSD",1731446920243,21.1783,211.82,211.77,14.7097059]
["bitfinex","SOLUSD",1731446920559,22.58668403,211.84,211.79,14.7097059]
["bitfinex","SOLUSD",1731446922239,23.776884,211.83,211.79,14.7097059]
["bitfinex","SOLUSD",1731446924561,22.58668403,211.84,211.82,14.7097059]
["bitfinex","SOLUSD",1731446925770,4.7198,211.87,211.8,14.7097059]
["bitfinex","SOLUSD",1731446925771,23.902374,211.86,211.8,14.7097059]
["bitfinex","SOLUSD",1731446925965,23.776884,211.88,211.83,14.7097059]
["bitfinex","SOLUSD",1731446926168,23.776884,211.88,211.82,14.7097059]
["bitfinex","SOLUSD",1731446926459,0.12549,211.87,211.83,14.7097059]
["bitfinex","SOLUSD",1731446926662,0.12549,211.87,211.85,14.7097059]
["bitfinex","SOLUSD",1731446926842,18.64116127,211.92,211.85,14.7097059]
["bitfinex","SOLUSD",1731446927039,0.12549,211.91,211.85,14.7097059]
["bitfinex","SOLUSD",1731446927264,18.64116127,211.92,211.85,14.7097059]
["bitfinex","SOLUSD",1731446927772,0.12549,211.91,211.85,14.7097059]
["bitfinex","SOLUSD",1731446928073,23.902374,211.91,211.85,14.7097059]
["bitfinex","SOLUSD",1731446929154,28.621374,211.91,211.85,14.7097059]
["bitfinex","SOLUSD",1731446931062,23.902374,211.91,211.85,14.7097059]
["bitfinex","SOLUSD",1731446931572,0.4611569,211.92,211.88,20.0]
["bitfinex","SOLUSD",1731446933669,23.776884,211.9,211.84,34.7097059]
["bitfinex","SOLUSD",1731446933869,23.776884,211.9,211.85,14.7097059]
["bitfinex","SOLUSD",1731446934245,23.776884,211.91,211.86,20.0]
["bitfinex","SOLUSD",1731446934672,0.4611569,211.92,211.86,20.0]
["bitfinex","SOLUSD",1731446934851,0.4611569,211.92,211.88,20.0]
["bitfinex","SOLUSD",1731446935844,23.776884,211.91,211.88,20.0]
["bitfinex","SOLUSD",1731446936067,0.4611569,211.92,211.88,20.0]
["bitfinex","SOLUSD",1731446937247,0.4611569,211.92,211.9,14.7097059]
["bitfinex","SOLUSD",1731446938171,0.4611569,211.92,211.89,20.0]
["bitfinex","SOLUSD",1731446938557,24.2380409,211.92,211.89,20.0]
["bitfinex","SOLUSD",1731446938745,28.9568409,211.92,211.85,14.7097059]
["bitfinex","SOLUSD",1731446938954,43.6665468,211.92,211.85,14.7097059]
["bitfinex","SOLUSD",1731446939159,14.7097059,211.91,211.86,20.0]
["bitfinex","SOLUSD",1731446939480,38.6120799,211.88,211.79,6.2092]
["bitfinex","SOLUSD",1731446939782,23.776884,211.83,211.78,15.1967]
["bitfinex","SOLUSD",1731446939956,38.4865899,211.83,211.76,14.7097059]
["bitfinex","SOLUSD",1731446940467,23.776884,211.83,211.77,14.7097059]
["bitfinex","SOLUSD",1731446941072,0.12549,211.84,211.79,20.0]
["bitfinex","SOLUSD",1731446941366,23.776884,211.87,211.82,14.7097059]
["bitfinex","SOLUSD",1731446941575,0.12549,211.86,211.82,14.7097059]
["bitfinex","SOLUSD",1731446941774,0.12549,211.86,211.8,14.7097059]
["bitfinex","SOLUSD",1731446942154,23.902374,211.86,211.8,14.7097059]
["bitfinex","SOLUSD",1731446942656,14.7097059,211.83,211.72,15.1967]
["bitfinex","SOLUSD",1731446942858,23.902374,211.82,211.75,14.7097059]
["bitfinex","SOLUSD",1731446943050,38.6120799,211.82,211.75,14.7097059]
["bitfinex","SOLUSD",1731446943253,23.776884,211.84,211.78,14.7097059]
["bitfinex","SOLUSD",1731446943451,23.776884,211.84,211.79,14.7097059]
["bitfinex","SOLUSD",1731446943668,23.902374,211.85,211.79,14.7097059]
["bitfinex","SOLUSD",1731446943866,23.402374,211.85,211.79,14.7097059]
["bitfinex","SOLUSD",1731446944452,38.1120799,211.85,211.77,14.7097059]
["bitfinex","SOLUSD",1731446944649,38.1120799,211.85,211.78,34.7097059]
["bitfinex","SOLUSD",1731446944856,23.402374,211.85,211.79,14.7097059]
["bitfinex","SOLUSD",1731446945664,0.12549,211.83,211.79,14.7097059]
["bitfinex","SOLUSD",1731446945875,23.902374,211.83,211.79,14.7097059]
["bitfinex","SOLUSD",1731446946983,23.902374,211.83,211.78,14.7097059]
["bitfinex","SOLUSD",1731446947360,23.902374,211.83,211.79,14.7097059]
["bitfinex","SOLUSD",1731446948355,23.902374,211.83,211.78,14.7097059]
["bitfinex","SOLUSD",1731446949281,23.902374,211.83,211.78,20.0]
["bitfinex","SOLUSD",1731446949453,23.902374,211.83,211.78,14.7097059]
["bitfinex","SOLUSD",1731446949858,23.902374,211.83,211.73,20.0]
["bitfinex","SOLUSD",1731446949859,23.902374,211.83,211.81,14.7097059]
["bitfinex","SOLUSD",1731446950069,23.902374,211.83,211.8,14.7097059]
["bitfinex","SOLUSD",1731446950273,23.902374,211.83,211.79,14.7097059]
["bitfinex","SOLUSD",1731446953264,23.902374,211.83,211.78,14.7097059]
["bitfinex","SOLUSD",1731446953463,23.902374,211.83,211.79,14.7097059]
["bitfinex","SOLUSD",1731446954084,20.9929059,211.91,211.82,34.7097059]
["bitfinex","SOLUSD",1731446954289,20.9929059,211.91,211.84,14.7097059]
["bitfinex","SOLUSD",1731446954290,4.7192,211.9,211.84,14.7097059]
["bitfinex","SOLUSD",1731446954467,11.0022,211.91,211.84,14.7097059]
["bitfinex","SOLUSD",1731446954662,0.12549,211.89,211.86,14.7097059]
["bitfinex","SOLUSD",1731446954985,3.47306189,211.88,211.86,2.92064094]
["bitfinex","SOLUSD",1731446955184,3.47306189,211.87,211.85,14.7097059]
["bitfinex","SOLUSD",1731446955488,3.47306189,211.86,211.83,14.7097059]
["bitfinex","SOLUSD",1731446955667,4.7194,211.89,211.84,20.0]
["bitfinex","SOLUSD",1731446956671,23.776884,211.88,211.84,20.0]
["bitfinex","SOLUSD",1731446957479,0.12549,211.87,211.81,14.7097059]
["bitfinex","SOLUSD",1731446957780,0.12549,211.83,211.77,14.7097059]
["bitfinex","SOLUSD",1731446959090,23.902374,211.85,211.79,20.0]
["bitfinex","SOLUSD",1731446959270,23.902374,211.85,211.79,14.7097059]
["bitfinex","SOLUSD",1731446959590,28.622774,211.85,211.79,14.7097059]
["bitfinex","SOLUSD",1731446960690,43.3324799,211.85,211.79,20.0]
["bitfinex","SOLUSD",1731446960983,38.02823717,211.85,211.79,20.0]
["bitfinex","SOLUSD",1731446961181,38.02823717,211.85,211.78,20.0]
["bitfinex","SOLUSD",1731446962093,38.02823717,211.85,211.79,20.0]
["bitfinex","SOLUSD",1731446962894,23.776884,211.85,211.79,20.0]
["bitfinex","SOLUSD",1731446963077,9.40546317,211.9,211.82,9.40546317]
["bitfinex","SOLUSD",1731446963392,0.12549,211.88,211.82,9.40546317]
["bitfinex","SOLUSD",1731446963772,9.53095317,211.88,211.81,9.40546317]
["bitfinex","SOLUSD",1731446964274,23.776884,211.87,211.81,9.40546317]
["bitfinex","SOLUSD",1731446964793,23.776884,211.88,211.81,9.40546317]
["bitfinex","SOLUSD",1731446965283,23.776884,211.88,211.82,9.40546317]
["bitfinex","SOLUSD",1731446965676,23.776884,211.88,211.81,9.40546317]
["bitfinex","SOLUSD",1731446970988,28.496584,211.88,211.81,9.40546317]
["bitfinex","SOLUSD",1731446971895,23.776884,211.88,211.82,20.0]
["bitfinex","SOLUSD",1731446972284,23.902374,211.89,211.83,9.40546317]
["bitfinex","SOLUSD",1731446973395,28.621774,211.89,211.83,9.40546317]
["bitfinex","SOLUSD",1731446973596,38.02723717,211.89,211.82,29.40546317]
["bitfinex","SOLUSD",1731446973802,28.621774,211.89,211.82,29.40546317]
["bitfinex","SOLUSD",1731446974375,9.53095317,211.85,211.78,9.40546317]
["bitfinex","SOLUSD",1731446974686,0.12549,211.82,211.75,9.40546317]
["bitfinex","SOLUSD",1731446974887,0.12549,211.85,211.72,15.1967]
["bitfinex","SOLUSD",1731446974888,23.776884,211.79,211.73,9.40546317]
["bitfinex","SOLUSD",1731446975085,23.776884,211.79,211.74,9.40546317]
["bitfinex","SOLUSD",1731446975302,23.776884,211.8,211.74,9.40546317]
["bitfinex","SOLUSD",1731446975596,23.776884,211.8,211.73,9.40546317]
["bitfinex","SOLUSD",1731446975597,33.18234717,211.8,211.73,9.40546317]
["bitfinex","SOLUSD",1731446975982,33.18234717,211.8,211.74,20.0]
["bitfinex","SOLUSD",1731446976373,23.776884,211.8,211.74,9.40546317]
["bitfinex","SOLUSD",1731446976579,23.776884,211.8,211.75,20.0]
["bitfinex","SOLUSD",1731446979100,23.902374,211.81,211.76,20.0]
["bitfinex","SOLUSD",1731446979496,0.12549,211.81,211.77,9.40546317]
["bitfinex","SOLUSD",1731446979884,0.12549,211.81,211.76,9.40546317]
["bitfinex","SOLUSD",1731446980480,0.12549,211.81,211.73,20.0]
["bitfinex","SOLUSD",1731446980676,23.776884,211.8,211.76,20.0]
["bitfinex","SOLUSD",1731446980892,0.12549,211.81,211.76,20.0]
["bitfinex","SOLUSD",1731446981893,0.12549,211.81,211.75,9.40546317]
["bitfinex","SOLUSD",1731446982086,0.12549,211.81,211.76,29.40546317]
["bitfinex","SOLUSD",1731446982607,0.12549,211.81,211.76,20.0]
["bitfinex","SOLUSD",1731446983102,4.84689,211.81,211.72,15.1967]
["bitfinex","SOLUSD",1731446983303,23.902374,211.79,211.74,20.0]
["bitfinex","SOLUSD",1731446983806,23.776884,211.81,211.76,9.40546317]
["bitfinex","SOLUSD",1731446984503,23.776884,211.81,211.75,9.40546317]
["bitfinex","SOLUSD",1731446985006,33.18234717,211.81,211.75,20.0]
["bitfinex","SOLUSD",1731446985690,9.40546317,211.79,211.67,22.1299]
["bitfinex","SOLUSD",1731446986005,33.30783717,211.78,211.71,9.40546317]
["bitfinex","SOLUSD",1731446986508,33.30783717,211.78,211.67,16.0889]
["bitfinex","SOLUSD",1731446986509,23.902374,211.78,211.72,9.40546317]
["bitfinex","SOLUSD",1731446986883,23.776884,211.78,211.74,9.40546317]
["bitfinex","SOLUSD",1731446987112,6.611,211.82,211.77,9.40546317]
["bitfinex","SOLUSD",1731446987285,6.3011,211.88,211.81,9.40546317]
["bitfinex","SOLUSD",1731446987595,6.3011,211.88,211.84,9.40546317]
["bitfinex","SOLUSD",1731446987784,6.3011,211.88,211.83,9.40546317]
["bitfinex","SOLUSD",1731446987981,0.12549,211.87,211.83,9.40546317]
["bitfinex","SOLUSD",1731446988583,23.902374,211.87,211.83,9.40546317]
["bitfinex","SOLUSD",1731446988784,23.902374,211.87,211.83,14.68934618]
["bitfinex","SOLUSD",1731446990800,23.902374,211.85,211.79,14.68934618]
["bitfinex","SOLUSD",1731446991003,38.59172018,211.85,211.8,20.0]
["bitfinex","SOLUSD",1731446991492,23.902374,211.85,211.79,14.68934618]
["bitfinex","SOLUSD",1731446991802,23.902374,211.85,211.8,20.0]
["bitfinex","SOLUSD",1731446992190,6.3011,211.88,211.8,34.68934618]
["bitfinex","SOLUSD",1731446992191,38.59172018,211.87,211.8,34.68934618]
["bitfinex","SOLUSD",1731446992589,0.12549,211.85,211.8,20.0]
["bitfinex","SOLUSD",1731446992908,23.902374,211.85,211.8,20.0]
["bitfinex","SOLUSD",1731446994896,23.902374,211.86,211.81,34.68934618]
["bitfinex","SOLUSD",1731446995213,6.3011,211.88,211.82,14.68934618]
["bitfinex","SOLUSD",1731446995514,6.3011,211.88,211.83,14.68934618]
["bitfinex","SOLUSD",1731446996307,23.776884,211.87,211.83,14.68934618]
["bitfinex","SOLUSD",1731446999413,23.776884,211.87,211.85,14.68934618]
["bitfinex","SOLUSD",1731447000105,0.4611569,211.92,211.86,34.68934618]
["bitfinex","SOLUSD",1731447000591,0.12549,211.91,211.86,34.68934618]
["bitfinex","SOLUSD",1731447000793,0.12549,211.91,211.85,14.68934618]
["bitfinex","SOLUSD",1731447000998,0.12549,211.91,211.86,34.68934618]
["bitfinex","SOLUSD",1731447001200,0.12549,211.91,211.87,20.0]
["bitfinex","SOLUSD",1731447001401,0.4611569,211.92,211.88,14.68934618]
["bitfinex","SOLUSD",1731447001605,0.4611569,211.92,211.87,20.0]
["bitfinex","SOLUSD",1731447001606,0.4611569,211.92,211.89,14.68934618]
["bitfinex","SOLUSD",1731447001910,0.4611569,211.92,211.88,14.68934618]
["bitfinex","SOLUSD",1731447002091,0.4611569,211.92,211.89,20.0]
["bitfinex","SOLUSD",1731447002699,14.68934618,211.9,211.83,14.68934618]
["bitfinex","SOLUSD",1731447002901,23.776884,211.88,211.82,14.68934618]
["bitfinex","SOLUSD",1731447003104,23.776884,211.88,211.83,20.0]
["bitfinex","SOLUSD",1731447003296,23.776884,211.91,211.86,34.68934618]
["bitfinex","SOLUSD",1731447003510,0.4611569,211.92,211.86,20.0]
["bitfinex","SOLUSD",1731447004110,0.4611569,211.92,211.81,0.1]
["bitfinex","SOLUSD",1731447004301,0.4611569,211.92,211.89,14.68934618]
["bitfinex","SOLUSD",1731447005016,0.4611569,211.92,211.91,34.68934618]
["bitfinex","SOLUSD",1731447005519,0.4611569,211.92,211.91,20.0]
["bitfinex","SOLUSD",1731447006195,0.4611569,211.92,211.89,20.0]
["bitfinex","SOLUSD",1731447006514,0.4611569,211.92,211.88,14.68934618]
["bitfinex","SOLUSD",1731447006714,0.4611569,211.92,211.89,20.0]
["bitfinex","SOLUSD",1731447007205,0.4611569,211.92,211.83,20.0]
["bitfinex","SOLUSD",1731447007407,0.4611569,211.92,211.89,20.0]
["bitfinex","SOLUSD",1731447008112,0.4611569,211.92,211.9,20.0]
["bitfinex","SOLUSD",1731447008506,0.4611569,211.92,211.9,34.68934618]
["bitfinex","SOLUSD",1731447010417,0.4611569,211.92,211.91,34.68934618]
["bitfinex","SOLUSD",1731447010912,0.4611569,211.92,211.91,29.39270936]
["bitfinex","SOLUSD",1731447014523,0.4611569,211.92,211.83,23.5080575]
["bitfinex","SOLUSD",1731447014819,0.4611569,211.92,211.88,9.39270936]
["bitfinex","SOLUSD",1731447015007,0.4611569,211.92,211.79,0.1]
["bitfinex","SOLUSD",1731447015207,24.2380409,211.92,211.79,0.1]
["bitfinex","SOLUSD",1731447015409,24.2380409,211.92,211.86,9.39270936]
["bitfinex","SOLUSD",1731447015606,0.4611569,211.92,211.87,9.39270936]
["bitfinex","SOLUSD",1731447016422,28.496684,211.87,211.77,15.777]
["bitfinex","SOLUSD",1731447016615,23.776884,211.85,211.77,15.777]
["bitfinex","SOLUSD",1731447016922,23.776884,211.85,211.79,9.39270936]
["bitfinex","SOLUSD",1731447017700,9.39270936,211.84,211.77,9.39270936]
["bitfinex","SOLUSD",1731447017932,23.776884,211.83,211.77,9.39270936]
["bitfinex","SOLUSD",1731447018425,23.776884,211.81,211.72,15.777]
["bitfinex","SOLUSD",1731447018602,23.776884,211.79,211.75,9.39270936]
["bitfinex","SOLUSD",1731447018803,23.776884,211.79,211.77,9.39270936]
["bitfinex","SOLUSD",1731447020507,23.776884,211.79,211.76,9.39270936]
["bitfinex","SOLUSD",1731447020714,16.89720399,211.78,211.76,9.39270936]
["bitfinex","SOLUSD",1731447020907,23.776884,211.79,211.76,9.39270936]
["bitfinex","SOLUSD",1731447021735,23.776884,211.79,211.69,15.89]
["bitfinex","SOLUSD",1731447021736,23.776884,211.79,211.78,9.39270936]
["bitfinex","SOLUSD",1731447022041,9.39270936,211.89,211.79,20.0]
["bitfinex","SOLUSD",1731447022240,0.12549,211.88,211.82,9.39270936]
["bitfinex","SOLUSD",1731447023034,0.12549,211.87,211.81,9.39270936]
["bitfinex","SOLUSD",1731447023328,23.902374,211.87,211.81,9.39270936]
["bitfinex","SOLUSD",1731447023914,33.29508336,211.88,211.81,9.39270936]
["bitfinex","SOLUSD",1731447024335,23.902374,211.88,211.81,9.39270936]
["bitfinex","SOLUSD",1731447024525,33.29508336,211.88,211.81,9.39270936]
["bitfinex","SOLUSD",1731447024925,38.59379933,211.88,211.81,14.69142533]
["bitfinex","SOLUSD",1731447025118,37.48102533,211.9,211.76,20.1]
["bitfinex","SOLUSD",1731447025438,0.12549,211.89,211.85,20.0]
["bitfinex","SOLUSD",1731447025623,16.64161663,211.91,211.86,14.69142533]
["bitfinex","SOLUSD",1731447025817,16.64161663,211.91,211.87,20.0]
["bitfinex","SOLUSD",1731447025818,0.12549,211.9,211.87,20.0]
["bitfinex","SOLUSD",1731447026817,23.902374,211.9,211.87,20.0]
["bitfinex","SOLUSD",1731447027321,16.64161663,211.91,211.87,14.69142533]
["bitfinex","SOLUSD",1731447027730,14.69142533,211.94,211.88,20.0]
["bitfinex","SOLUSD",1731447028123,6.446,211.95,211.89,14.69142533]
["bitfinex","SOLUSD",1731447028320,6.446,211.95,211.9,20.0]
["bitfinex","SOLUSD",1731447028528,14.69142533,211.98,211.9,34.69142533]
["bitfinex","SOLUSD",1731447029037,14.69142533,211.97,211.9,34.69142533]
["bitfinex","SOLUSD",1731447029733,14.69142533,211.96,211.9,20.0]
["bitfinex","SOLUSD",1731447029924,23.902374,211.91,211.86,20.0]
["bitfinex","SOLUSD",1731447030230,23.902374,211.89,211.83,14.69142533]
["bitfinex","SOLUSD",1731447030623,38.59379933,211.89,211.82,14.69142533]
["bitfinex","SOLUSD",1731447031125,23.902374,211.87,211.81,29.93572533]
["bitfinex","SOLUSD",1731447031631,38.46830933,211.85,211.78,14.69142533]
["bitfinex","SOLUSD",1731447031835,23.776884,211.83,211.78,14.69142533]
["bitfinex","SOLUSD",1731447032028,3.46983069,211.82,211.78,14.69142533]
["bitfinex","SOLUSD",1731447032226,23.776884,211.8,211.78,14.69142533]
["bitfinex","SOLUSD",1731447032538,38.46830933,211.85,211.78,14.69142533]
["bitfinex","SOLUSD",1731447032743,38.46830933,211.85,211.79,20.0]
["bitfinex","SOLUSD",1731447033117,23.776884,211.85,211.8,20.0]
["bitfinex","SOLUSD",1731447033319,7.27850134,211.92,211.84,14.69142533]
["bitfinex","SOLUSD",1731447033525,7.27850134,211.92,211.8,20.0]
["bitfinex","SOLUSD",1731447033526,15.15258223,211.92,211.85,14.69142533]
["bitfinex","SOLUSD",1731447033723,14.81691533,211.91,211.83,14.69142533]
["bitfinex","SOLUSD",1731447034027,14.81691533,211.91,211.84,20.0]
["bitfinex","SOLUSD",1731447034238,15.15258223,211.92,211.85,14.69142533]
["bitfinex","SOLUSD",1731447034419,0.4611569,211.92,211.86,14.69142533]
["bitfinex","SOLUSD",1731447035835,0.12549,211.91,211.86,14.69142533]
["bitfinex","SOLUSD",1731447036434,23.902374,211.91,211.86,14.69142533]
["bitfinex","SOLUSD",1731447037144,38.59379933,211.91,211.85,20.0]
["bitfinex","SOLUSD",1731447037320,38.59379933,211.89,211.82,14.69142533]
["bitfinex","SOLUSD",1731447037515,23.902374,211.87,211.83,20.0]
["bitfinex","SOLUSD",1731447038023,23.902374,211.87,211.82,20.0]
["bitfinex","SOLUSD",1731447039835,23.776884,211.89,211.83,14.69142533]
["bitfinex","SOLUSD",1731447040037,24.2380409,211.92,211.85,14.69142533]
["bitfinex","SOLUSD",1731447042334,23.776884,211.69,211.62,15.6406]
["bitfinex","SOLUSD",1731447042638,38.46830933,211.69,211.62,14.69142533]
["bitfinex","SOLUSD",1731447042848,38.46830933,211.64,211.55,15.64481035]
["bitfinex","SOLUSD",1731447043144,0.12549,211.62,211.56,14.69142533]
["bitfinex","SOLUSD",1731447043329,0.12549,211.6,211.55,30.33623568]
["bitfinex","SOLUSD",1731447043520,0.12549,211.6,211.56,14.69142533]
["bitfinex","SOLUSD",1731447043722,23.776884,211.62,211.57,14.69142533]
["bitfinex","SOLUSD",1731447043920,70.0,211.86,211.55,15.64481035]
["bitfinex","SOLUSD",1731447043921,10.9698,211.75,211.61,14.69142533]
["bitfinex","SOLUSD",1731447044140,10.9698,211.75,211.64,14.69142533]
["bitfinex","SOLUSD",1731447044141,23.776884,211.7,211.64,14.69142533]
["bitfinex","SOLUSD",1731447044849,0.12549,211.69,211.63,14.69142533]
["bitfinex","SOLUSD",1731447045047,0.12549,211.69,211.64,20.0]
["bitfinex","SOLUSD",1731447045224,0.12549,211.69,211.66,14.69142533]
["bitfinex","SOLUSD",1731447045419,23.776884,211.73,211.67,14.69142533]
["bitfinex","SOLUSD",1731447045635,20.93872533,211.75,211.69,20.0]
["bitfinex","SOLUSD",1731447045937,0.12549,211.74,211.69,34.69142533]
["bitfinex","SOLUSD",1731447046819,0.12549,211.74,211.6,0.2]
["bitfinex","SOLUSD",1731447047045,23.902374,211.68,211.63,23.53371156]
["bitfinex","SOLUSD",1731447047233,23.902374,211.68,211.64,23.53371156]
["bitfinex","SOLUSD",1731447047429,0.12549,211.68,211.64,23.53371156]
["bitfinex","SOLUSD",1731447047635,0.12549,211.69,211.63,23.53371156]
["bitfinex","SOLUSD",1731447048358,0.12549,211.67,211.63,20.0]
["bitfinex","SOLUSD",1731447049432,0.12549,211.69,211.66,23.53371156]
["bitfinex","SOLUSD",1731447049744,0.12549,211.69,211.67,23.53371156]
["bitfinex","SOLUSD",1731447049952,23.776884,211.71,211.68,23.53371156]
["bitfinex","SOLUSD",1731447050252,6.2473,211.75,211.69,23.53371156]
["bitfinex","SOLUSD",1731447050545,0.12549,211.74,211.69,23.53371156]
["bitfinex","SOLUSD",1731447050745,0.12549,211.74,211.6,0.2]
["bitfinex","SOLUSD",1731447050746,23.65920156,211.74,211.6,0.2]
["bitfinex","SOLUSD",1731447050935,0.12549,211.74,211.69,23.53371156]
["bitfinex","SOLUSD",1731447051327,6.2473,211.75,211.69,23.53371156]
["bitfinex","SOLUSD",1731447051738,15.4192,211.8,211.74,23.53371156]
["bitfinex","SOLUSD",1731447052247,30.07581156,211.81,211.74,23.53371156]
["bitfinex","SOLUSD",1731447052426,23.53371156,211.78,211.71,23.53371156]
["bitfinex","SOLUSD",1731447052630,23.65920156,211.76,211.71,20.0]
["bitfinex","SOLUSD",1731447052830,0.12549,211.74,211.68,23.53371156]
["bitfinex","SOLUSD",1731447053046,0.12549,211.74,211.65,20.0]
["bitfinex","SOLUSD",1731447053235,0.12549,211.72,211.6,15.64193264]
["bitfinex","SOLUSD",1731447053437,0.12549,211.72,211.66,23.53371156]
["bitfinex","SOLUSD",1731447053738,23.902374,211.72,211.66,23.53371156]
["bitfinex","SOLUSD",1731447053934,47.43608556,211.72,211.66,23.53371156]
["bitfinex","SOLUSD",1731447054727,47.43608556,211.72,211.67,20.0]
["bitfinex","SOLUSD",1731447055032,23.776884,211.74,211.71,23.53371156]
["bitfinex","SOLUSD",1731447055244,42.02518147,211.8,211.74,20.0]
["bitfinex","SOLUSD",1731447055439,18.49146991,211.8,211.74,43.53371156]
["bitfinex","SOLUSD",1731447055636,0.12549,211.79,211.74,20.0]
["bitfinex","SOLUSD",1731447055881,0.12549,211.79,211.72,23.53371156]
["bitfinex","SOLUSD",1731447056148,18.37664792,211.79,211.73,20.0]
["bitfinex","SOLUSD",1731447056534,0.12549,211.77,211.73,23.53371156]
["bitfinex","SOLUSD",1731447056730,0.12549,211.77,211.75,23.53371156]
["bitfinex","SOLUSD",1731447057531,0.12549,211.77,211.74,23.53371156]
["bitfinex","SOLUSD",1731447058147,0.12549,211.77,211.65,20.2]
["bitfinex","SOLUSD",1731447058347,23.902374,211.79,211.74,43.53371156]
["bitfinex","SOLUSD",1731447058651,0.12549,211.79,211.74,13.53371156]
["bitfinex","SOLUSD",1731447059042,0.12549,211.79,211.65,0.2]
["bitfinex","SOLUSD",1731447059043,0.12549,211.79,211.75,23.53371156]
["bitfinex","SOLUSD",1731447061160,0.12549,211.79,211.74,20.0]
["bitfinex","SOLUSD",1731447061738,23.65920156,211.77,211.7,23.53371156]
["bitfinex","SOLUSD",1731447061944,0.12549,211.79,211.58,15.4343]
["bitfinex","SOLUSD",1731447061945,47.43608556,211.75,211.67,23.53371156]
["bitfinex","SOLUSD",1731447062243,47.43608556,211.73,211.66,23.53371156]
["bitfinex","SOLUSD",1731447062443,0.12549,211.71,211.63,23.53371156]
["bitfinex","SOLUSD",1731447062640,0.12549,211.71,211.58,18.85343104]
["bitfinex","SOLUSD",1731447062641,0.12549,211.71,211.65,23.53371156]
["bitfinex","SOLUSD",1731447063140,0.12549,211.69,211.63,23.53371156]
["bitfinex","SOLUSD",1731447063338,23.902374,211.69,211.63,23.53371156]
["bitfinex","SOLUSD",1731447063660,23.65920156,211.69,211.63,23.53371156]
["bitfinex","SOLUSD",1731447063950,0.12549,211.67,211.62,23.53371156]
["bitfinex","SOLUSD",1731447064161,0.12549,211.67,211.66,23.53371156]
["bitfinex","SOLUSD",1731447064336,23.776884,211.68,211.66,23.53371156]
["bitfinex","SOLUSD",1731447064533,23.776884,211.68,211.67,23.53371156]
["bitfinex","SOLUSD",1731447064954,0.12549,211.67,211.58,15.3343]
["bitfinex","SOLUSD",1731447065258,0.12549,211.67,211.53,16.2931]
["bitfinex","SOLUSD",1731447066145,0.12549,211.67,211.62,23.53371156]
["bitfinex","SOLUSD",1731447066460,0.12549,211.67,211.53,39.82681156]
["bitfinex","SOLUSD",1731447066461,0.12549,211.67,211.63,23.53371156]
["bitfinex","SOLUSD",1731447066666,0.12549,211.67,211.64,23.53371156]
["bitfinex","SOLUSD",1731447066846,0.12549,211.67,211.61,23.53371156]
["bitfinex","SOLUSD",1731447068860,23.902374,211.65,211.6,23.53371156]
["bitfinex","SOLUSD",1731447069046,23.776884,211.63,211.6,23.53371156]
["bitfinex","SOLUSD",1731447069247,3.457907,211.62,211.6,23.53371156]
["bitfinex","SOLUSD",1731447069657,8.99030556,211.61,211.6,23.53371156]
["bitfinex","SOLUSD",1731447069855,23.902374,211.65,211.6,23.53371156]
["bitfinex","SOLUSD",1731447070056,8.98990724,211.64,211.6,23.53371156]
["bitfinex","SOLUSD",1731447070255,23.776884,211.62,211.6,23.53371156]
["bitfinex","SOLUSD",1731447070463,8.98990724,211.61,211.6,23.53371156]
["bitfinex","SOLUSD",1731447070966,3.45765663,211.61,211.6,14.72126768]
["bitfinex","SOLUSD",1731447071648,23.776884,211.65,211.6,34.72126768]
["bitfinex","SOLUSD",1731447071844,18.23617755,211.66,211.65,20.0]
["bitfinex","SOLUSD",1731447072042,18.23617755,211.66,211.65,34.72126768]
["bitfinex","SOLUSD",1731447072763,0.12549,211.74,211.65,43.5327875]
["bitfinex","SOLUSD",1731447073067,22.9391,211.75,211.69,23.5327875]
["bitfinex","SOLUSD",1731447073444,0.12549,211.74,211.68,23.5327875]
["bitfinex","SOLUSD",1731447073646,0.12549,211.74,211.69,20.0]
["bitfinex","SOLUSD",1731447073844,0.12549,211.74,211.69,23.5327875]
["bitfinex","SOLUSD",1731447074062,6.49,211.75,211.7,23.5327875]
["bitfinex","SOLUSD",1731447074255,18.23617755,211.78,211.72,43.5327875]
["bitfinex","SOLUSD",1731447074454,0.12549,211.77,211.72,43.5327875]
["bitfinex","SOLUSD",1731447074763,0.12549,211.73,211.67,23.5327875]
["bitfinex","SOLUSD",1731447075067,0.12549,211.72,211.68,23.5327875]
["bitfinex","SOLUSD",1731447075364,23.902374,211.72,211.67,20.0]
["bitfinex","SOLUSD",1731447077850,23.902374,211.72,211.67,23.5327875]
["bitfinex","SOLUSD",1731447078172,28.625074,211.74,211.67,23.5327875]
["bitfinex","SOLUSD",1731447078405,52.1578615,211.74,211.67,23.5327875]
["bitfinex","SOLUSD",1731447078555,13.59601267,211.8,211.69,20.0]
["bitfinex","SOLUSD",1731447078751,23.5327875,211.79,211.72,23.5327875]
["bitfinex","SOLUSD",1731447079054,18.31751267,211.8,211.64,23.5327875]
["bitfinex","SOLUSD",1731447079055,0.12549,211.75,211.69,23.5327875]
["bitfinex","SOLUSD",1731447079258,13.59601267,211.8,211.74,20.0]
["bitfinex","SOLUSD",1731447079567,6.475,211.85,211.74,20.0]
["bitfinex","SOLUSD",1731447079960,0.12549,211.84,211.7,0.2]
["bitfinex","SOLUSD",1731447080158,6.475,211.85,211.7,0.2]
["bitfinex","SOLUSD",1731447080356,6.475,211.85,211.68,0.2]
["bitfinex","SOLUSD",1731447080552,23.6582775,211.83,211.68,0.1]
["bitfinex","SOLUSD",1731447080858,23.5327875,211.82,211.74,23.5327875]
["bitfinex","SOLUSD",1731447081059,0.12549,211.8,211.74,23.5327875]
["bitfinex","SOLUSD",1731447081659,23.5327875,211.78,211.66,23.37933119]
["bitfinex","SOLUSD",1731447081957,23.776884,211.77,211.72,43.5327875]
["bitfinex","SOLUSD",1731447082143,23.776884,211.78,211.72,23.5327875]
["bitfinex","SOLUSD",1731447082567,23.776884,211.78,211.73,20.0]
["bitfinex","SOLUSD",1731447082771,0.12549,211.79,211.76,23.5327875]
["bitfinex","SOLUSD",1731447082965,0.12549,211.79,211.73,20.0]
["bitfinex","SOLUSD",1731447083265,0.12549,211.79,211.77,23.5327875]
["bitfinex","SOLUSD",1731447083448,23.776884,211.8,211.78,20.0]
["bitfinex","SOLUSD",1731447083645,23.776884,211.8,211.76,23.5327875]
["bitfinex","SOLUSD",1731447083849,52.1560615,211.82,211.66,3.47933119]
["bitfinex","SOLUSD",1731447084072,23.902374,211.8,211.74,23.5327875]
["bitfinex","SOLUSD",1731447085153,23.902374,211.8,211.73,23.5327875]
["bitfinex","SOLUSD",1731447085154,52.1565615,211.8,211.73,23.5327875]
["bitfinex","SOLUSD",1731447085349,47.4351615,211.78,211.74,20.0]
["bitfinex","SOLUSD",1731447085656,23.902374,211.76,211.74,43.5327875]
["bitfinex","SOLUSD",1731447086252,23.776884,211.76,211.74,43.5327875]
["bitfinex","SOLUSD",1731447086466,23.776884,211.76,211.75,23.5327875]
["bitfinex","SOLUSD",1731447086969,4.7208,211.83,211.75,23.5327875]
["bitfinex","SOLUSD",1731447086970,23.776884,211.83,211.76,20.0]
["bitfinex","SOLUSD",1731447087150,23.776884,211.84,211.77,23.5327875]
["bitfinex","SOLUSD",1731447087354,23.776884,211.84,211.68,0.1]
["bitfinex","SOLUSD",1731447087355,23.5327875,211.83,211.76,23.5327875]
["bitfinex","SOLUSD",1731447087553,23.776884,211.82,211.76,23.5327875]
["bitfinex","SOLUSD",1731447087873,0.12549,211.81,211.76,23.5327875]
["bitfinex","SOLUSD",1731447088454,0.12549,211.81,211.77,23.5327875]
["bitfinex","SOLUSD",1731447088855,6.475,211.85,211.79,23.5327875]
["bitfinex","SOLUSD",1731447089270,0.12549,211.84,211.79,23.5327875]
["bitfinex","SOLUSD",1731447089968,18.23617755,211.86,211.81,43.5327875]
["bitfinex","SOLUSD",1731447090150,18.23617755,211.86,211.84,23.5327875]
["bitfinex","SOLUSD",1731447090351,18.23617755,211.86,211.85,43.5327875]
["bitfinex","SOLUSD",1731447090551,18.23617755,211.86,211.85,20.0]
["bitfinex","SOLUSD",1731447090768,18.23617755,211.86,211.85,43.5327875]
["bitfinex","SOLUSD",1731447091464,0.4611569,211.92,211.9,20.0]
["bitfinex","SOLUSD",1731447091672,0.4611569,211.92,211.91,43.5327875]
["bitfinex","SOLUSD",1731447092063,0.4611569,211.92,211.91,20.0]
["bitfinex","SOLUSD",1731447092369,0.4611569,211.92,211.91,43.5327875]
["bitfinex","SOLUSD",1731447092754,0.4611569,211.92,211.89,23.5327875]
["bitfinex","SOLUSD",1731447093069,0.4611569,211.92,211.9,20.0]
["bitfinex","SOLUSD",1731447093578,0.4611569,211.92,211.91,23.5327875]
["bitfinex","SOLUSD",1731447094353,0.4611569,211.92,211.89,23.5327875]
["bitfinex","SOLUSD",1731447094669,0.4611569,211.92,211.91,43.5327875]
["bitfinex","SOLUSD",1731447095348,0.4611569,211.92,211.87,15.1926]
["bitfinex","SOLUSD",1731447095553,0.4611569,211.92,211.91,43.5327875]
["bitfinex","SOLUSD",1731447097674,0.4611569,211.92,211.88,20.0]
["bitfinex","SOLUSD",1731447097864,0.4611569,211.92,211.91,43.5327875]
["bitfinex","SOLUSD",1731447098469,0.4611569,211.92,211.91,20.0]
["bitfinex","SOLUSD",1731447098773,0.4611569,211.92,211.89,43.5327875]
["bitfinex","SOLUSD",1731447098972,0.4611569,211.92,211.87,23.5327875]
["bitfinex","SOLUSD",1731447099174,0.4611569,211.92,211.88,23.5327875]
["bitfinex","SOLUSD",1731447099383,0.4611569,211.92,211.83,15.1926]
["bitfinex","SOLUSD",1731447099384,0.4611569,211.92,211.87,23.5327875]
["bitfinex","SOLUSD",1731447099675,0.4611569,211.92,211.88,23.5327875]
["bitfinex","SOLUSD",1731447100178,0.4611569,211.92,211.89,20.0]
["bitfinex","SOLUSD",1731447100358,0.4611569,211.92,211.89,23.5327875]
["bitfinex","SOLUSD",1731447100566,0.4611569,211.92,211.91,43.5327875]
["bitfinex","SOLUSD",1731447102864,0.4611569,211.92,211.91,14.67611441]
["bitfinex","SOLUSD",1731447103062,0.4611569,211.92,211.91,34.67611441]
["bitfinex","SOLUSD",1731447103463,0.4611569,211.92,211.91,20.0]
["bitfinex","SOLUSD",1731447103765,0.4611569,211.92,211.91,34.67611441]
["bitfinex","SOLUSD",1731447103972,0.4611569,211.92,211.89,34.67611441]
["bitfinex","SOLUSD",1731447104861,0.4611569,211.92,211.91,34.67611441]
["bitfinex","SOLUSD",1731447106069,0.4611569,211.92,211.91,20.0]
["bitfinex","SOLUSD",1731447106373,0.4611569,211.92,211.9,20.0]
["bitfinex","SOLUSD",1731447106580,0.4611569,211.92,211.91,20.0]
["bitfinex","SOLUSD",1731447106782,0.4611569,211.92,211.91,34.67611441]
["bitfinex","SOLUSD",1731447107575,0.4611569,211.92,211.91,14.67611441]
["bitfinex","SOLUSD",1731447107975,0.4611569,211.92,211.91,34.67611441]
["bitfinex","SOLUSD",1731447108161,0.4611569,211.92,211.91,20.0]
["bitfinex","SOLUSD",1731447108972,0.4611569,211.92,211.91,34.67611441]
["bitfinex","SOLUSD",1731447109167,0.4611569,211.92,211.91,14.67611441]
["bitfinex","SOLUSD",1731447109372,0.4611569,211.92,211.91,34.67611441]
["bitfinex","SOLUSD",1731447111075,0.4611569,211.92,211.91,14.67611441]
["bitfinex","SOLUSD",1731447111382,0.4611569,211.92,211.91,34.67611441]
["bitfinex","SOLUSD",1731447113071,0.4611569,211.92,211.89,14.67611441]
["bitfinex","SOLUSD",1731447113366,0.4611569,211.92,211.91,14.67611441]
["bitfinex","SOLUSD",1731447113880,18.22199717,212.0,211.95,157.7388431]
["bitfinex","SOLUSD",1731447114089,18.22199717,212.0,211.99,14.67611441]
["bitfinex","SOLUSD",1731447114261,18.22199717,212.0,211.99,34.67611441]
["bitfinex","SOLUSD",1731447114664,0.12549,212.06,211.99,34.67611441]
["bitfinex","SOLUSD",1731447114863,0.12549,212.06,212.0,34.67611441]
["bitfinex","SOLUSD",1731447115091,14.80160441,212.06,212.0,20.0]
["bitfinex","SOLUSD",1731447115270,23.776884,212.05,212.0,20.0]
["bitfinex","SOLUSD",1731447115584,0.12549,212.04,211.99,20.0]
["bitfinex","SOLUSD",1731447116082,0.12549,212.02,211.99,20.0]
["bitfinex","SOLUSD",1731447116382,23.776884,212.05,212.0,14.67611441]
["bitfinex","SOLUSD",1731447116576,0.12549,212.04,212.01,20.0]
["bitfinex","SOLUSD",1731447116785,0.12549,212.04,212.01,43.46354232]
["bitfinex","SOLUSD",1731447116977,23.776884,212.06,212.01,43.46354232]
["bitfinex","SOLUSD",1731447117184,23.776884,212.06,212.03,23.46354232]
["bitfinex","SOLUSD",1731447117363,6.202,212.07,212.01,20.0]
["bitfinex","SOLUSD",1731447117364,6.202,212.07,212.04,23.46354232]
["bitfinex","SOLUSD",1731447117570,15.8234,212.1,212.06,23.46354232]
["bitfinex","SOLUSD",1731447117774,6.6325,212.12,212.07,23.46354232]
["bitfinex","SOLUSD",1731447118081,6.6325,212.12,212.1,23.46354232]
["bitfinex","SOLUSD",1731447118289,0.4611569,212.14,211.98,0.94297288]
["bitfinex","SOLUSD",1731447118290,0.4611569,212.14,212.11,23.46354232]
["bitfinex","SOLUSD",1731447118479,0.4611569,212.14,212.13,23.46354232]
["bitfinex","SOLUSD",1731447119062,0.4611569,212.14,212.13,43.46354232]
["bitfinex","SOLUSD",1731447120081,0.4611569,212.14,212.11,20.0]
["bitfinex","SOLUSD",1731447120498,0.12549,212.13,212.11,20.0]
["bitfinex","SOLUSD",1731447120696,23.902374,212.13,212.08,23.46354232]
["bitfinex","SOLUSD",1731447120871,23.902374,212.13,212.09,20.0]
["bitfinex","SOLUSD",1731447121487,0.12549,212.13,212.09,43.46354232]
["bitfinex","SOLUSD",1731447121675,0.4611569,212.14,212.11,43.46354232]
["bitfinex","SOLUSD",1731447122267,0.4611569,212.14,212.12,23.46354232]
["bitfinex","SOLUSD",1731447122468,0.4611569,212.14,212.13,43.46354232]
["bitfinex","SOLUSD",1731447123790,0.4611569,212.14,212.13,20.0]
["bitfinex","SOLUSD",1731447124165,0.4611569,212.14,212.12,23.46354232]
["bitfinex","SOLUSD",1731447124365,0.4611569,212.14,212.13,23.46354232]
["bitfinex","SOLUSD",1731447124566,0.4611569,212.14,212.13,43.46354232]
["bitfinex","SOLUSD",1731447126699,0.4611569,212.14,212.12,20.0]
["bitfinex","SOLUSD",1731447126870,0.12549,212.13,212.08,23.46354232]
["bitfinex","SOLUSD",1731447127185,23.902374,212.13,212.04,15.3604]
["bitfinex","SOLUSD",1731447127563,23.902374,212.13,212.08,23.46354232]
["bitfinex","SOLUSD",1731447127763,0.4611569,212.14,212.08,23.46354232]
["bitfinex","SOLUSD",1731447128185,23.776884,212.13,212.04,15.3604]
["bitfinex","SOLUSD",1731447128389,23.776884,212.13,212.08,20.0]
["bitfinex","SOLUSD",1731447128572,24.2380409,212.14,212.09,23.46354232]
["bitfinex","SOLUSD",1731447128771,0.4611569,212.14,212.1,20.0]
["bitfinex","SOLUSD",1731447129171,0.4611569,212.14,212.09,20.0]
["bitfinex","SOLUSD",1731447129490,0.4611569,212.14,212.08,23.46354232]
["bitfinex","SOLUSD",1731447129491,23.776884,212.13,212.08,43.46354232]
["bitfinex","SOLUSD",1731447129981,24.2380409,212.14,212.09,23.46354232]
["bitfinex","SOLUSD",1731447130177,0.4611569,212.14,212.1,20.0]
["bitfinex","SOLUSD",1731447130375,0.4611569,212.14,212.07,23.46354232]
["bitfinex","SOLUSD",1731447130570,0.4611569,212.14,212.08,20.0]
["bitfinex","SOLUSD",1731447130767,0.4611569,212.14,212.08,43.46354232]
["bitfinex","SOLUSD",1731447130992,0.4611569,212.14,212.13,43.46354232]
["bitfinex","SOLUSD",1731447138876,0.4611569,212.14,212.13,34.64473003]
["bitfinex","SOLUSD",1731447141999,6.6325,212.23,212.21,14.64473003]
["bitfinex","SOLUSD",1731447144103,15.3484,212.27,212.22,14.64473003]
["bitfinex","SOLUSD",1731447144402,6.1091,212.28,212.26,14.64473003]
["bitfinex","SOLUSD",1731447144599,6.1091,212.28,212.23,34.64473003]
["bitfinex","SOLUSD",1731447144796,14.64473003,212.27,212.2,20.0]
["bitfinex","SOLUSD",1731447145185,25.46453003,212.28,212.21,14.64473003]
["bitfinex","SOLUSD",1731447145480,25.46453003,212.28,212.22,20.0]
["bitfinex","SOLUSD",1731447145889,23.776884,212.27,212.22,20.0]
["bitfinex","SOLUSD",1731447146201,23.776884,212.27,212.22,14.64473003]
["bitfinex","SOLUSD",1731447146500,23.776884,212.27,212.23,20.0]
["bitfinex","SOLUSD",1731447146885,23.776884,212.27,212.21,14.64473003]
["bitfinex","SOLUSD",1731447147207,14.64473003,212.26,212.22,20.0]
["bitfinex","SOLUSD",1731447147497,23.776884,212.22,212.08,15.70588538]
["bitfinex","SOLUSD",1731447147714,14.64473003,212.2,212.13,14.64473003]
["bitfinex","SOLUSD",1731447147877,14.64473003,212.22,212.15,14.64473003]
["bitfinex","SOLUSD",1731447148082,23.776884,212.24,212.1,0.32549]
["bitfinex","SOLUSD",1731447148302,23.776884,212.24,212.18,14.64473003]
["bitfinex","SOLUSD",1731447148501,23.902374,212.25,212.19,14.64473003]
["bitfinex","SOLUSD",1731447148696,23.776884,212.26,212.2,34.64473003]
["bitfinex","SOLUSD",1731447148898,23.776884,212.26,212.21,14.64473003]
["bitfinex","SOLUSD",1731447149380,23.776884,212.26,212.12,0.2]
["bitfinex","SOLUSD",1731447149381,23.776884,212.26,212.2,14.64473003]
["bitfinex","SOLUSD",1731447149584,23.776884,212.26,212.21,20.0]
["bitfinex","SOLUSD",1731447149791,14.64473003,212.25,212.21,20.0]
["bitfinex","SOLUSD",1731447150007,14.64473003,212.24,212.21,20.0]
["bitfinex","SOLUSD",1731447150309,23.776884,212.23,212.17,20.0]
["bitfinex","SOLUSD",1731447150604,23.776884,212.23,212.18,20.0]
["bitfinex","SOLUSD",1731447151299,23.42626274,212.26,212.19,23.42626274]
["bitfinex","SOLUSD",1731447151505,34.24626274,212.28,212.21,20.0]
["bitfinex","SOLUSD",1731447152212,34.24626274,212.28,212.21,43.42626274]
["bitfinex","SOLUSD",1731447152392,34.24626274,212.28,212.21,23.42626274]
["bitfinex","SOLUSD",1731447152702,23.776884,212.27,212.21,23.42626274]
["bitfinex","SOLUSD",1731447153512,23.42626274,212.26,212.18,23.42626274]
["bitfinex","SOLUSD",1731447153701,23.42626274,212.23,212.09,18.86892101]
["bitfinex","SOLUSD",1731447153912,23.42626274,212.21,212.13,23.42626274]
["bitfinex","SOLUSD",1731447154086,23.42626274,212.18,212.09,15.3658]
["bitfinex","SOLUSD",1731447154286,23.42626274,212.18,212.04,30.71195853]
["bitfinex","SOLUSD",1731447154287,23.776884,212.17,212.04,30.71195853]
["bitfinex","SOLUSD",1731447154706,28.490284,212.17,212.04,30.71195853]
["bitfinex","SOLUSD",1731447155412,6.189,212.18,212.13,23.42626274]
["bitfinex","SOLUSD",1731447155710,47.20314674,212.21,212.13,23.42626274]
["bitfinex","SOLUSD",1731447155900,23.776884,212.19,212.14,20.0]
["bitfinex","SOLUSD",1731447156101,47.20314674,212.19,212.14,20.0]
["bitfinex","SOLUSD",1731447156407,23.776884,212.19,212.13,23.42626274]
["bitfinex","SOLUSD",1731447156612,47.20314674,212.19,212.14,20.0]
["bitfinex","SOLUSD",1731447157197,23.776884,212.2,212.14,20.0]
["bitfinex","SOLUSD",1731447157497,47.20314674,212.2,212.14,20.0]
["bitfinex","SOLUSD",1731447158206,23.776884,212.2,212.14,43.42626274]
["bitfinex","SOLUSD",1731447159597,23.776884,212.21,212.15,23.42626274]
["bitfinex","SOLUSD",1731447160303,29.61526274,212.23,212.16,43.42626274]
["bitfinex","SOLUSD",1731447160703,29.61526274,212.23,212.15,23.42626274]
["bitfinex","SOLUSD",1731447161105,29.61526274,212.23,212.16,20.0]
["bitfinex","SOLUSD",1731447161509,23.776884,212.22,212.16,23.42626274]
["bitfinex","SOLUSD",1731447161707,23.776884,212.22,212.17,20.0]
["bitfinex","SOLUSD",1731447161907,47.20314674,212.22,212.14,23.42626274]
["bitfinex","SOLUSD",1731447162100,23.42626274,212.22,212.15,20.0]
["bitfinex","SOLUSD",1731447162508,29.61526274,212.23,212.15,43.42626274]
["bitfinex","SOLUSD",1731447163318,29.61526274,212.23,212.15,20.0]
["bitfinex","SOLUSD",1731447163509,23.42626274,212.21,212.13,23.42626274]
["bitfinex","SOLUSD",1731447163816,23.42626274,212.29,212.21,20.0]
["bitfinex","SOLUSD",1731447164008,23.42626274,212.29,212.22,23.42626274]
["bitfinex","SOLUSD",1731447164221,38.43550095,212.3,212.23,20.0]
["bitfinex","SOLUSD",1731447165608,23.42626274,212.25,212.16,20.0]
["bitfinex","SOLUSD",1731447165806,23.42626274,212.22,212.15,15.1683]
["bitfinex","SOLUSD",1731447166122,23.42626274,212.23,212.16,23.42626274]
["bitfinex","SOLUSD",1731447166717,23.42626274,212.22,212.15,38.59456274]
["bitfinex","SOLUSD",1731447167219,23.42626274,212.22,212.16,20.0]
["bitfinex","SOLUSD",1731447168127,47.20314674,212.23,212.16,20.0]
["bitfinex","SOLUSD",1731447168310,23.42626274,212.21,212.16,20.0]
["bitfinex","SOLUSD",1731447168505,23.42626274,212.19,212.15,15.1683]
["bitfinex","SOLUSD",1731447168705,23.42626274,212.19,212.11,23.42626274]
["bitfinex","SOLUSD",1731447169109,23.42626274,212.17,212.1,23.42626274]
["bitfinex","SOLUSD",1731447169312,23.42626274,212.18,212.11,23.42626274]
["bitfinex","SOLUSD",1731447169512,23.42626274,212.19,212.12,23.42626274]
["bitfinex","SOLUSD",1731447169725,23.42626274,212.19,212.13,20.0]
["bitfinex","SOLUSD",1731447170738,23.42626274,212.19,212.12,20.0]
["bitfinex","SOLUSD",1731447171727,4.712,212.22,212.08,15.7985]
["bitfinex","SOLUSD",1731447171728,23.42626274,212.17,212.1,23.42626274]
["bitfinex","SOLUSD",1731447172233,23.42626274,212.19,212.11,43.42626274]
["bitfinex","SOLUSD",1731447172537,23.42626274,212.18,212.11,20.0]
["bitfinex","SOLUSD",1731447172908,14.65004765,212.18,212.11,14.65004765]
["bitfinex","SOLUSD",1731447173612,14.65004765,212.19,212.11,14.65004765]
["bitfinex","SOLUSD",1731447173914,14.65004765,212.2,212.12,14.65004765]
["bitfinex","SOLUSD",1731447174108,14.65004765,212.2,212.13,14.65004765]
["bitfinex","SOLUSD",1731447174909,3.47887266,212.19,212.13,14.65004765]
["bitfinex","SOLUSD",1731447175123,3.47887266,212.18,212.13,14.65004765]
["bitfinex","SOLUSD",1731447175329,3.47887266,212.17,212.12,14.65004765]
["bitfinex","SOLUSD",1731447175510,14.65004765,212.15,212.08,15.7985]
["bitfinex","SOLUSD",1731447175715,14.65004765,212.1,212.03,33.13909836]
["bitfinex","SOLUSD",1731447175972,3.47887266,212.09,212.03,29.73384765]
["bitfinex","SOLUSD",1731447176136,3.47887266,212.08,212.03,29.73384765]
["bitfinex","SOLUSD",1731447176432,3.47887266,212.07,212.03,15.0838]
["bitfinex","SOLUSD",1731447176612,3.47887266,212.06,212.02,15.61000326]
["bitfinex","SOLUSD",1731447176818,3.47887266,212.05,212.02,15.61000326]
["bitfinex","SOLUSD",1731447177024,14.65004765,212.07,212.02,15.61000326]
["bitfinex","SOLUSD",1731447177236,14.65004765,212.08,212.02,15.61000326]
["bitfinex","SOLUSD",1731447179023,14.65004765,212.06,212.02,15.61000326]
["bitfinex","SOLUSD",1731447179216,14.65004765,212.07,212.02,15.61000326]
["bitfinex","SOLUSD",1731447179412,14.65004765,212.08,212.02,15.61000326]
["bitfinex","SOLUSD",1731447179716,14.65004765,212.1,212.02,30.26005091]
["bitfinex","SOLUSD",1731447179929,14.65004765,212.09,212.02,30.26005091]
["bitfinex","SOLUSD",1731447180425,14.65004765,212.11,212.04,14.65004765]
["bitfinex","SOLUSD",1731447180626,14.65004765,212.16,212.09,14.65004765]
["bitfinex","SOLUSD",1731447180831,14.65004765,212.15,212.07,14.65004765]
["bitfinex","SOLUSD",1731447181035,14.65004765,212.13,212.05,14.65004765]
["bitfinex","SOLUSD",1731447181724,14.65004765,212.14,212.07,14.65004765]
["bitfinex","SOLUSD",1731447182032,14.65004765,212.17,212.1,14.65004765]
["bitfinex","SOLUSD",1731447182237,27.33513992,212.18,212.1,14.65004765]
["bitfinex","SOLUSD",1731447182536,14.65004765,212.17,212.1,14.65004765]
["bitfinex","SOLUSD",1731447182841,23.44243344,212.16,212.09,23.44243344]
["bitfinex","SOLUSD",1731447183324,36.12752571,212.18,212.11,43.44243344]
["bitfinex","SOLUSD",1731447183513,12.68509227,212.18,212.1,23.44243344]
["bitfinex","SOLUSD",1731447183722,23.44243344,212.17,212.1,23.44243344]
["bitfinex","SOLUSD",1731447184241,36.12752571,212.18,212.1,23.44243344]
["bitfinex","SOLUSD",1731447184533,23.44243344,212.18,212.1,23.44243344]
["bitfinex","SOLUSD",1731447184722,12.68509227,212.17,212.1,23.44243344]
["bitfinex","SOLUSD",1731447184923,36.12752571,212.17,212.1,23.44243344]
["bitfinex","SOLUSD",1731447185231,12.68509227,212.16,212.1,23.44243344]
["bitfinex","SOLUSD",1731447185432,23.44243344,212.17,212.1,23.44243344]
["bitfinex","SOLUSD",1731447187231,23.44243344,212.19,212.11,23.44243344]
["bitfinex","SOLUSD",1731447187436,6.0901,212.2,212.1,23.44243344]
["bitfinex","SOLUSD",1731447187437,23.44243344,212.18,212.1,23.44243344]
["bitfinex","SOLUSD",1731447187939,23.44243344,212.19,212.11,23.44243344]
["bitfinex","SOLUSD",1731447188118,6.0901,212.2,212.14,23.44243344]
["bitfinex","SOLUSD",1731447188317,12.65329831,212.22,212.14,23.44243344]
["bitfinex","SOLUSD",1731447188318,36.09573175,212.22,212.14,23.44243344]
["bitfinex","SOLUSD",1731447188531,23.44243344,212.18,212.08,20.12549]
["bitfinex","SOLUSD",1731447188838,23.44243344,212.2,212.13,23.44243344]
["bitfinex","SOLUSD",1731447189449,23.44243344,212.21,212.14,23.44243344]
["bitfinex","SOLUSD",1731447191037,36.09573175,212.22,212.14,23.44243344]
["bitfinex","SOLUSD",1731447191450,12.65329831,212.22,212.17,23.44243344]
["bitfinex","SOLUSD",1731447191622,36.09573175,212.22,212.14,23.44243344]
["bitfinex","SOLUSD",1731447191937,23.44243344,212.2,212.13,0.12549]
["bitfinex","SOLUSD",1731447192136,23.44243344,212.21,212.14,23.44243344]
["bitfinex","SOLUSD",1731447193545,36.09573175,212.22,212.14,23.44243344]
["bitfinex","SOLUSD",1731447194046,12.65329831,212.22,212.16,23.44243344]
["bitfinex","SOLUSD",1731447194530,12.65329831,212.22,212.15,23.44243344]
["bitfinex","SOLUSD",1731447194929,23.44243344,212.21,212.14,23.44243344]
["bitfinex","SOLUSD",1731447195235,36.09573175,212.22,212.15,23.44243344]
["bitfinex","SOLUSD",1731447195536,12.65329831,212.22,212.18,23.44243344]
["bitfinex","SOLUSD",1731447195925,12.65329831,212.22,212.19,23.44243344]
["bitfinex","SOLUSD",1731447196129,12.65329831,212.22,212.2,23.44243344]
["bitfinex","SOLUSD",1731447196639,39.71483344,212.28,212.21,23.44243344]
["bitfinex","SOLUSD",1731447196853,23.44243344,212.29,212.21,23.44243344]
["bitfinex","SOLUSD",1731447197340,36.09573175,212.28,212.21,23.44243344]
["bitfinex","SOLUSD",1731447197840,12.65329831,212.28,212.24,23.44243344]
["bitfinex","SOLUSD",1731447198045,12.65329831,212.28,212.21,23.44243344]
["bitfinex","SOLUSD",1731447198347,12.65329831,212.28,212.24,23.56792344]
["bitfinex","SOLUSD",1731447198721,12.65329831,212.28,212.24,0.12549]
["bitfinex","SOLUSD",1731447200336,12.65329831,212.28,212.19,0.22549]
["bitfinex","SOLUSD",1731447200538,12.65329831,212.28,212.23,0.12549]
["bitfinex","SOLUSD",1731447200819,12.65329831,212.28,212.23,23.56792344]
["bitfinex","SOLUSD",1731447202144,12.65329831,212.28,212.19,24.002374]
["bitfinex","SOLUSD",1731447202448,12.65329831,212.28,212.22,23.44243344]
["bitfinex","SOLUSD",1731447202657,23.44243344,212.27,212.2,23.44243344]
["bitfinex","SOLUSD",1731447202823,14.63822338,212.26,212.19,14.63822338]
["bitfinex","SOLUSD",1731447203227,14.63822338,212.27,212.2,14.63822338]
["bitfinex","SOLUSD",1731447203448,27.29152169,212.28,212.21,14.63822338]
["bitfinex","SOLUSD",1731447203737,14.63822338,212.27,212.2,14.63822338]
["bitfinex","SOLUSD",1731447204330,12.65329831,212.28,212.23,14.63822338]
["bitfinex","SOLUSD",1731447204937,12.65329831,212.28,212.23,0.12549]
["bitfinex","SOLUSD",1731447205445,12.65329831,212.28,212.22,14.63822338]
["bitfinex","SOLUSD",1731447205636,14.63822338,212.27,212.2,14.63822338]
["bitfinex","SOLUSD",1731447205831,14.63822338,212.26,212.18,14.63822338]
["bitfinex","SOLUSD",1731447206037,14.63822338,212.26,212.19,0.12549]
["bitfinex","SOLUSD",1731447206236,14.63822338,212.25,212.18,14.63822338]
["bitfinex","SOLUSD",1731447206439,14.63822338,212.24,212.17,30.97982338]
["bitfinex","SOLUSD",1731447206661,14.63822338,212.25,212.18,14.76371338]
["bitfinex","SOLUSD",1731447206944,27.29152169,212.28,212.2,14.63822338]
["bitfinex","SOLUSD",1731447207349,14.63822338,212.27,212.2,14.63822338]
["bitfinex","SOLUSD",1731447207654,27.29152169,212.28,212.2,14.63822338]
["bitfinex","SOLUSD",1731447208240,14.63822338,212.25,212.18,14.63822338]
["bitfinex","SOLUSD",1731447208442,14.63822338,212.23,212.15,14.63822338]
["bitfinex","SOLUSD",1731447208638,14.63822338,212.21,212.15,0.12549]
["bitfinex","SOLUSD",1731447208845,14.63822338,212.21,212.13,29.65132338]
["bitfinex","SOLUSD",1731447209150,14.63822338,212.21,212.14,14.63822338]
["bitfinex","SOLUSD",1731447209945,14.63822338,212.22,212.15,14.63822338]
["bitfinex","SOLUSD",1731447210140,14.63822338,212.23,212.16,0.12549]
["bitfinex","SOLUSD",1731447210339,14.63822338,212.17,212.07,15.0131]
["bitfinex","SOLUSD",1731447210536,14.63822338,212.15,212.07,29.65132338]
["bitfinex","SOLUSD",1731447210855,14.63822338,212.16,212.08,14.76371338]
["bitfinex","SOLUSD",1731447211240,14.63822338,212.17,212.1,14.63822338]
["bitfinex","SOLUSD",1731447211443,14.63822338,212.18,212.1,14.63822338]
["bitfinex","SOLUSD",1731447211838,14.63822338,212.16,212.08,14.63822338]
["bitfinex","SOLUSD",1731447212432,14.63822338,212.15,212.08,14.63822338]
["bitfinex","SOLUSD",1731447212951,14.63822338,212.15,212.07,29.65132338]
["bitfinex","SOLUSD",1731447214354,14.63822338,212.15,211.87,23.69678239]
["bitfinex","SOLUSD",1731447214355,14.63822338,212.11,212.01,16.4816]
["bitfinex","SOLUSD",1731447214559,14.63822338,212.1,212.03,14.63822338]
["bitfinex","SOLUSD",1731447214833,14.63822338,212.13,212.06,14.63822338]
["bitfinex","SOLUSD",1731447215052,14.63822338,212.15,212.08,14.63822338]
["bitfinex","SOLUSD",1731447215457,14.63822338,212.11,212.04,14.63822338]
["bitfinex","SOLUSD",1731447215650,14.63822338,212.11,212.03,14.76371338]
["bitfinex","SOLUSD",1731447215852,14.63822338,212.07,212.02,15.61000326]
["bitfinex","SOLUSD",1731447216055,14.63822338,212.09,212.02,30.24822664]
["bitfinex","SOLUSD",1731447216237,14.63822338,212.1,212.02,30.24822664]
["bitfinex","SOLUSD",1731447216438,14.63822338,212.1,212.03,14.63822338]
["bitfinex","SOLUSD",1731447216963,14.63822338,212.07,212.02,15.61000326]
["bitfinex","SOLUSD",1731447217251,14.63822338,212.09,212.02,30.24822664]
["bitfinex","SOLUSD",1731447217440,14.63822338,212.1,212.03,14.63822338]
["bitfinex","SOLUSD",1731447217837,14.63822338,212.11,212.03,14.63822338]
["bitfinex","SOLUSD",1731447218051,27.29152169,212.12,212.04,14.63822338]
["bitfinex","SOLUSD",1731447218438,14.63822338,212.11,212.04,14.63822338]
["bitfinex","SOLUSD",1731447218845,14.63822338,212.1,212.03,14.63822338]
["bitfinex","SOLUSD",1731447219254,14.63822338,212.11,212.03,14.63822338]
["bitfinex","SOLUSD",1731447219451,14.63822338,212.11,212.04,14.63822338]
["bitfinex","SOLUSD",1731447219660,12.65329831,212.12,212.06,14.63822338]
["bitfinex","SOLUSD",1731447219858,14.63822338,212.11,212.03,14.63822338]
["bitfinex","SOLUSD",1731447220061,14.63822338,212.1,212.03,14.63822338]
["bitfinex","SOLUSD",1731447220654,14.63822338,212.06,212.02,15.61000326]
["bitfinex","SOLUSD",1731447221363,3.47327796,212.05,212.02,15.61000326]
["bitfinex","SOLUSD",1731447221557,3.47327796,212.04,212.02,15.61000326]
["bitfinex","SOLUSD",1731447221759,3.47327796,212.03,212.02,15.61000326]
["bitfinex","SOLUSD",1731447222548,3.47798928,212.03,212.02,15.61000326]
["bitfinex","SOLUSD",1731447224068,14.63822338,212.07,212.02,15.61000326]
["bitfinex","SOLUSD",1731447224453,23.776884,212.09,211.99,3.36197649]
["bitfinex","SOLUSD",1731447224664,23.776884,212.09,211.9,0.1]
["bitfinex","SOLUSD",1731447224665,14.63822338,212.0,211.9,30.65142338]
["bitfinex","SOLUSD",1731447224961,14.63822338,211.94,211.86,33.49474638]
["bitfinex","SOLUSD",1731447225164,14.63822338,211.92,211.85,30.65142338]
["bitfinex","SOLUSD",1731447225465,14.63822338,211.9,211.85,16.0132]
["bitfinex","SOLUSD",1731447225661,14.63822338,211.9,211.84,0.81909355]
["bitfinex","SOLUSD",1731447225973,16.6176,212.0,211.84,0.81909355]
["bitfinex","SOLUSD",1731447225974,14.63822338,211.91,211.84,0.81909355]
["bitfinex","SOLUSD",1731447226667,14.63822338,211.92,211.84,15.45731693]
["bitfinex","SOLUSD",1731447226843,23.49726007,211.92,211.84,24.31635362]
["bitfinex","SOLUSD",1731447227157,23.49726007,211.91,211.84,23.49726007]
["bitfinex","SOLUSD",1731447227364,23.49726007,211.92,211.84,23.49726007]
["bitfinex","SOLUSD",1731447227741,23.49726007,211.9,211.83,26.87971523]
["bitfinex","SOLUSD",1731447228155,23.49726007,211.91,211.84,23.49726007]
["bitfinex","SOLUSD",1731447228559,36.13261093,211.93,211.86,23.49726007]
["bitfinex","SOLUSD",1731447228770,12.63535086,211.93,211.87,23.49726007]
["bitfinex","SOLUSD",1731447229364,36.13261093,211.93,211.86,23.49726007]
["bitfinex","SOLUSD",1731447229744,12.63535086,211.93,211.86,23.49726007]
["bitfinex","SOLUSD",1731447230161,23.49726007,211.89,211.82,23.49726007]
["bitfinex","SOLUSD",1731447230349,36.13261093,211.93,211.86,23.49726007]
["bitfinex","SOLUSD",1731447230666,36.13261093,211.93,211.85,23.49726007]
["bitfinex","SOLUSD",1731447231251,23.49726007,211.91,211.81,0.12549]
["bitfinex","SOLUSD",1731447231460,23.49726007,211.92,211.85,23.49726007]
["bitfinex","SOLUSD",1731447231668,36.13261093,211.93,211.86,23.49726007]
["bitfinex","SOLUSD",1731447232164,23.49726007,211.92,211.85,23.49726007]
["bitfinex","SOLUSD",1731447232346,23.49726007,211.87,211.8,19.17627053]
["bitfinex","SOLUSD",1731447232544,23.49726007,211.87,211.8,42.6735306]
["bitfinex","SOLUSD",1731447232756,23.49726007,211.88,211.8,42.6735306]
["bitfinex","SOLUSD",1731447233061,23.49726007,211.88,211.8,39.31686007]
["bitfinex","SOLUSD",1731447233564,23.49726007,211.88,211.81,23.49726007]
["bitfinex","SOLUSD",1731447234055,23.49726007,211.89,211.81,23.49726007]
["bitfinex","SOLUSD",1731447234254,23.49726007,211.89,211.8,15.8196]
["bitfinex","SOLUSD",1731447234469,23.49726007,211.88,211.81,23.49726007]
["bitfinex","SOLUSD",1731447234965,23.49726007,211.89,211.81,23.49726007]
["bitfinex","SOLUSD",1731447235164,23.49726007,211.88,211.81,23.49726007]
["bitfinex","SOLUSD",1731447235762,23.49726007,211.89,211.81,23.49726007]
["bitfinex","SOLUSD",1731447235987,23.776884,211.92,211.86,23.49726007]
["bitfinex","SOLUSD",1731447236170,12.63535086,211.93,211.87,23.49726007]
["bitfinex","SOLUSD",1731447236367,12.63535086,211.93,211.88,23.49726007]
["bitfinex","SOLUSD",1731447236555,12.63535086,211.93,211.89,23.49726007]
["bitfinex","SOLUSD",1731447238666,12.63535086,211.93,211.92,23.49726007]
["bitfinex","SOLUSD",1731447240859,12.63535086,211.93,211.92,43.62275007]
["bitfinex","SOLUSD",1731447241065,4.9917745,211.93,211.92,43.62275007]
["bitfinex","SOLUSD",1731447241264,29.71626007,212.05,211.96,158.2]
["bitfinex","SOLUSD",1731447241466,31.96281132,212.03,211.93,20.0]
["bitfinex","SOLUSD",1731447241668,23.49726007,212.0,211.92,23.49726007]
["bitfinex","SOLUSD",1731447241866,23.49726007,211.96,211.89,23.49726007]
["bitfinex","SOLUSD",1731447242067,8.46555125,212.03,211.87,15.62164952]
["bitfinex","SOLUSD",1731447242068,23.49726007,211.95,211.87,39.11890959]
["bitfinex","SOLUSD",1731447242266,8.57195705,211.94,211.87,39.11890959]
["bitfinex","SOLUSD",1731447242469,32.06921712,211.94,211.87,39.11890959]
["bitfinex","SOLUSD",1731447242771,23.49726007,211.92,211.87,15.62164952]
["bitfinex","SOLUSD",1731447243770,32.00105368,211.93,211.87,15.62164952]
["bitfinex","SOLUSD",1731447243955,8.50379361,211.93,211.87,15.62164952]
["bitfinex","SOLUSD",1731447244275,32.00105368,211.93,211.86,23.49726007]
["bitfinex","SOLUSD",1731447246072,23.49726007,211.91,211.83,23.49726007]
["bitfinex","SOLUSD",1731447246392,47.27414407,211.92,211.85,23.49726007]
["bitfinex","SOLUSD",1731447246555,8.50379361,211.93,211.81,20.12549]
["bitfinex","SOLUSD",1731447246759,8.50379361,211.93,211.86,14.6834033]
["bitfinex","SOLUSD",1731447246968,8.50379361,211.93,211.81,20.12549]
["bitfinex","SOLUSD",1731447247170,23.776884,211.92,211.8,20.09185402]
["bitfinex","SOLUSD",1731447247568,8.65304773,211.91,211.8,20.09185402]
["bitfinex","SOLUSD",1731447247760,14.6834033,211.9,211.82,14.6834033]
["bitfinex","SOLUSD",1731447247957,8.43633472,211.89,211.84,14.6834033]
["bitfinex","SOLUSD",1731447248164,8.43633472,211.89,211.85,14.6834033]
["bitfinex","SOLUSD",1731447248356,8.43633472,211.89,211.88,14.6834033]
["bitfinex","SOLUSD",1731447250063,22.2577,212.0,211.89,20.0]
["bitfinex","SOLUSD",1731447250379,6.3425,212.0,211.96,14.6834033]
["bitfinex","SOLUSD",1731447250564,8.62128804,211.99,211.96,14.6834033]
["bitfinex","SOLUSD",1731447250880,8.62128804,211.99,211.93,14.6834033]
["bitfinex","SOLUSD",1731447251063,8.62128804,211.99,211.95,14.6834033]
["bitfinex","SOLUSD",1731447251869,8.62128804,211.99,211.87,0.12549]
["bitfinex","SOLUSD",1731447251870,8.62128804,211.99,211.96,14.6834033]
["bitfinex","SOLUSD",1731447252479,8.62128804,211.99,211.97,14.6834033]
["bitfinex","SOLUSD",1731447252676,8.62128804,211.99,211.98,14.6834033]
["bitfinex","SOLUSD",1731447253178,8.62128804,211.99,211.93,15.5048]
["bitfinex","SOLUSD",1731447253179,8.62128804,211.99,211.96,14.6834033]
["bitfinex","SOLUSD",1731447253558,23.30469134,211.99,211.9,20.0]
["bitfinex","SOLUSD",1731447253762,14.6834033,211.97,211.89,14.6834033]
["bitfinex","SOLUSD",1731447254579,14.6834033,211.96,211.89,14.6834033]
["bitfinex","SOLUSD",1731447254780,23.48761013,211.96,211.89,23.48761013]
["bitfinex","SOLUSD",1731447255374,29.62011013,211.96,211.89,23.48761013]
["bitfinex","SOLUSD",1731447255579,23.48761013,211.95,211.88,23.48761013]
["bitfinex","SOLUSD",1731447255777,29.62011013,211.96,211.89,23.48761013]
["bitfinex","SOLUSD",1731447256369,6.1325,211.96,211.89,23.48761013]
["bitfinex","SOLUSD",1731447257979,6.1325,211.96,211.91,23.48761013]
["bitfinex","SOLUSD",1731447258692,6.1325,211.96,211.89,23.48761013]
["bitfinex","SOLUSD",1731447258894,29.62011013,211.96,211.89,23.48761013]
["bitfinex","SOLUSD",1731447259389,29.62011013,211.96,211.85,20.12549]
["bitfinex","SOLUSD",1731447259574,9.00799479,211.95,211.88,23.48761013]
["bitfinex","SOLUSD",1731447259778,29.62011013,211.96,211.88,23.48761013]
["bitfinex","SOLUSD",1731447260467,6.1325,211.96,211.9,23.48761013]
["bitfinex","SOLUSD",1731447261371,6.1325,211.96,211.89,23.48761013]
["bitfinex","SOLUSD",1731447262585,29.62011013,211.96,211.88,23.48761013]
["bitfinex","SOLUSD",1731447262783,29.62011013,211.96,211.85,20.12549]
["bitfinex","SOLUSD",1731447262784,6.1325,211.96,211.85,20.12549]
["bitfinex","SOLUSD",1731447263078,6.1325,211.96,211.9,23.48761013]
["bitfinex","SOLUSD",1731447263484,6.1325,211.96,211.89,23.48761013]
["bitfinex","SOLUSD",1731447264872,6.1325,211.96,211.88,23.48761013]
["bitfinex","SOLUSD",1731447265072,23.48761013,211.92,211.84,18.87304051]
["bitfinex","SOLUSD",1731447265287,23.48761013,211.94,211.86,23.48761013]
["bitfinex","SOLUSD",1731447265487,6.1325,211.96,211.86,23.48761013]
["bitfinex","SOLUSD",1731447265488,23.48761013,211.93,211.86,23.48761013]
["bitfinex","SOLUSD",1731447265783,23.48761013,211.93,211.84,18.87304051]
["bitfinex","SOLUSD",1731447265784,23.48761013,211.91,211.84,3.36824051]
["bitfinex","SOLUSD",1731447266084,23.48761013,211.92,211.84,23.48761013]
["bitfinex","SOLUSD",1731447266282,10.8504,211.96,211.81,23.48761013]
["bitfinex","SOLUSD",1731447266283,23.48761013,211.89,211.81,23.48761013]
["bitfinex","SOLUSD",1731447266689,23.48761013,211.87,211.79,43.14101193]
["bitfinex","SOLUSD",1731447266874,23.48761013,211.88,211.81,23.48761013]
["bitfinex","SOLUSD",1731447267074,23.48761013,211.84,211.73,56.13592592]
["bitfinex","SOLUSD",1731447267274,23.48761013,211.86,211.79,23.48761013]
["bitfinex","SOLUSD",1731447268280,47.26449413,211.87,211.8,23.48761013]
["bitfinex","SOLUSD",1731447268477,38.50111013,211.9,211.83,23.48761013]
["bitfinex","SOLUSD",1731447268781,23.48761013,211.87,211.8,23.48761013]
["bitfinex","SOLUSD",1731447268979,6.6381,211.86,211.79,23.48761013]
["bitfinex","SOLUSD",1731447269200,47.26449413,211.85,211.77,23.48761013]
["bitfinex","SOLUSD",1731447269375,23.48761013,211.84,211.77,23.48761013]
["bitfinex","SOLUSD",1731447270496,23.776884,211.85,211.78,23.48761013]
["bitfinex","SOLUSD",1731447271094,47.26449413,211.85,211.78,23.48761013]
["bitfinex","SOLUSD",1731447271296,23.776884,211.85,211.78,23.48761013]
["bitfinex","SOLUSD",1731447271801,6.6381,211.86,211.83,23.48761013]
["bitfinex","SOLUSD",1731447271975,15.0135,211.9,211.85,23.48761013]
["bitfinex","SOLUSD",1731447272178,23.48761013,211.89,211.76,0.12549]
["bitfinex","SOLUSD",1731447272379,23.48761013,211.89,211.82,23.48761013]
["bitfinex","SOLUSD",1731447272584,38.50111013,211.9,211.83,23.48761013]
["bitfinex","SOLUSD",1731447272797,23.48761013,211.89,211.81,23.48761013]
["bitfinex","SOLUSD",1731447273190,23.48761013,211.88,211.81,23.48761013]
["bitfinex","SOLUSD",1731447273393,23.48761013,211.86,211.79,23.48761013]
["bitfinex","SOLUSD",1731447273586,23.48761013,211.85,211.78,23.48761013]
["bitfinex","SOLUSD",1731447273906,23.776884,211.85,211.79,23.48761013]
["bitfinex","SOLUSD",1731447274076,23.776884,211.86,211.79,23.48761013]
["bitfinex","SOLUSD",1731447274283,47.26449413,211.86,211.79,23.48761013]
["bitfinex","SOLUSD",1731447275888,23.776884,211.86,211.8,23.48761013]
["bitfinex","SOLUSD",1731447276209,23.776884,211.86,211.79,23.48761013]
["bitfinex","SOLUSD",1731447276401,23.776884,211.86,211.8,23.48761013]
["bitfinex","SOLUSD",1731447276705,38.50111013,211.9,211.83,23.48761013]
["bitfinex","SOLUSD",1731447276897,29.70147152,211.9,211.83,14.68797152]
["bitfinex","SOLUSD",1731447277101,14.68797152,211.87,211.79,14.68797152]
["bitfinex","SOLUSD",1731447277798,23.776884,211.86,211.8,14.68797152]
["bitfinex","SOLUSD",1731447279393,23.776884,211.86,211.81,14.68797152]
["bitfinex","SOLUSD",1731447279795,23.776884,211.87,211.81,14.68797152]
["bitfinex","SOLUSD",1731447280102,29.70147152,211.9,211.82,14.68797152]
["bitfinex","SOLUSD",1731447280304,29.70147152,211.9,211.83,14.68797152]
["bitfinex","SOLUSD",1731447280712,23.776884,211.89,211.83,14.68797152]
["bitfinex","SOLUSD",1731447281097,23.776884,211.89,211.82,14.68797152]
["bitfinex","SOLUSD",1731447281293,23.776884,211.89,211.83,14.68797152]
["bitfinex","SOLUSD",1731447282105,23.776884,211.89,211.82,14.68797152]
["bitfinex","SOLUSD",1731447282306,14.68797152,211.85,211.78,14.68797152]
["bitfinex","SOLUSD",1731447282816,38.46485552,211.84,211.77,14.68797152]
["bitfinex","SOLUSD",1731447283197,23.776884,211.84,211.78,14.68797152]
["bitfinex","SOLUSD",1731447284095,23.776884,211.87,211.82,14.68797152]
["bitfinex","SOLUSD",1731447284414,23.776884,211.89,211.82,14.68797152]
["bitfinex","SOLUSD",1731447284611,38.46485552,211.89,211.82,14.68797152]
["bitfinex","SOLUSD",1731447285109,38.46485552,211.89,211.81,14.68797152]
["bitfinex","SOLUSD",1731447285693,14.68797152,211.88,211.81,14.68797152]
["bitfinex","SOLUSD",1731447285894,23.776884,211.87,211.81,14.68797152]
["bitfinex","SOLUSD",1731447286222,15.0135,211.9,211.84,14.68797152]
["bitfinex","SOLUSD",1731447286516,21.32607152,211.91,211.69,0.81972652]
["bitfinex","SOLUSD",1731447286517,0.12549,211.82,211.69,0.81972652]
["bitfinex","SOLUSD",1731447286718,23.776884,211.78,211.73,14.68797152]
["bitfinex","SOLUSD",1731447286891,21.5796,211.83,211.64,37.68337152]
["bitfinex","SOLUSD",1731447286892,23.776884,211.82,211.76,14.68797152]
["bitfinex","SOLUSD",1731447287092,23.776884,211.82,211.65,14.787971]
["bitfinex","SOLUSD",1731447287307,23.776884,211.82,211.76,14.68797152]
["bitfinex","SOLUSD",1731447287493,43.18595552,211.82,211.75,14.68797152]
["bitfinex","SOLUSD",1731447287693,38.46485552,211.82,211.75,14.68797152]
["bitfinex","SOLUSD",1731447289296,14.68797152,211.81,211.74,14.68797152]
["bitfinex","SOLUSD",1731447289492,23.776884,211.78,211.72,14.68797152]
["bitfinex","SOLUSD",1731447289710,14.68797152,211.77,211.65,14.687971]
["bitfinex","SOLUSD",1731447289905,14.68797152,211.75,211.68,14.68797152]
["bitfinex","SOLUSD",1731447290092,23.776884,211.78,211.71,14.68797152]
["bitfinex","SOLUSD",1731447290528,23.776884,211.78,211.72,14.68797152]
["bitfinex","SOLUSD",1731447290694,23.776884,211.81,211.74,14.68797152]
["bitfinex","SOLUSD",1731447292003,4.7214,211.8,211.74,14.68797152]
["bitfinex","SOLUSD",1731447292199,28.498084,211.81,211.74,14.68797152]
["bitfinex","SOLUSD",1731447292413,43.18605552,211.81,211.74,14.68797152]
["bitfinex","SOLUSD",1731447292917,14.68797152,211.8,211.73,14.68797152]
["bitfinex","SOLUSD",1731447293098,23.776884,211.77,211.71,14.68797152]
["bitfinex","SOLUSD",1731447293298,38.46485552,211.77,211.7,14.68797152]
["bitfinex","SOLUSD",1731447295003,23.776884,211.77,211.71,14.68797152]
["bitfinex","SOLUSD",1731447295199,38.46485552,211.77,211.7,14.68797152]
["bitfinex","SOLUSD",1731447295612,23.776884,211.77,211.71,14.68797152]
["bitfinex","SOLUSD",1731447295809,23.776884,211.78,211.73,14.68797152]
["bitfinex","SOLUSD",1731447295999,23.902374,211.8,211.73,14.68797152]
["bitfinex","SOLUSD",1731447296316,23.776884,211.81,211.75,14.68797152]
["bitfinex","SOLUSD",1731447296523,23.776884,211.81,211.74,14.68797152]
["bitfinex","SOLUSD",1731447297323,38.46485552,211.81,211.74,14.68797152]
["bitfinex","SOLUSD",1731447297616,43.18605552,211.81,211.74,14.68797152]
["bitfinex","SOLUSD",1731447298013,14.68797152,211.8,211.73,14.68797152]
["bitfinex","SOLUSD",1731447298205,23.776884,211.79,211.73,14.68797152]
["bitfinex","SOLUSD",1731447298615,23.776884,211.81,211.75,14.68797152]
["bitfinex","SOLUSD",1731447299315,23.776884,211.81,211.74,14.68797152]
["bitfinex","SOLUSD",1731447299519,14.68797152,211.78,211.65,20.12549]
["bitfinex","SOLUSD",1731447299827,23.776884,211.76,211.7,14.68797152]
["bitfinex","SOLUSD",1731447300316,23.776884,211.76,211.71,14.68797152]
["bitfinex","SOLUSD",1731447300621,23.776884,211.77,211.71,14.68797152]
["bitfinex","SOLUSD",1731447301310,38.46485552,211.77,211.69,14.68797152]
["bitfinex","SOLUSD",1731447301615,23.776884,211.75,211.69,14.68797152]
["bitfinex","SOLUSD",1731447301822,23.776884,211.77,211.71,14.68797152]
["bitfinex","SOLUSD",1731447302006,23.776884,211.77,211.72,14.68797152]
["bitfinex","SOLUSD",1731447302200,23.776884,211.78,211.73,14.68797152]
["bitfinex","SOLUSD",1731447302407,21.5796,211.83,211.77,14.68797152]
["bitfinex","SOLUSD",1731447302609,21.5796,211.83,211.79,14.68797152]
["bitfinex","SOLUSD",1731447302809,36.26757152,211.83,211.76,14.68797152]
["bitfinex","SOLUSD",1731447303004,40.98847152,211.83,211.76,14.68797152]
["bitfinex","SOLUSD",1731447303222,14.68797152,211.82,211.75,14.68797152]
["bitfinex","SOLUSD",1731447303614,8.27907213,211.81,211.75,14.68797152]
["bitfinex","SOLUSD",1731447303818,23.776884,211.8,211.75,14.68797152]
["bitfinex","SOLUSD",1731447304018,23.776884,211.8,211.74,14.68797152]
["bitfinex","SOLUSD",1731447304218,23.776884,211.78,211.73,14.68797152]
["bitfinex","SOLUSD",1731447304518,14.68797152,211.77,211.7,14.68797152]
["bitfinex","SOLUSD",1731447304720,23.776884,211.76,211.71,14.68797152]
["bitfinex","SOLUSD",1731447305416,7.95032721,211.75,211.71,14.68797152]
["bitfinex","SOLUSD",1731447305905,7.95032721,211.75,211.72,14.68797152]
["bitfinex","SOLUSD",1731447307105,7.95032721,211.75,211.73,14.68797152]
["bitfinex","SOLUSD",1731447307303,7.95032721,211.75,211.64,34.6204202]
["bitfinex","SOLUSD",1731447307304,21.5796,211.83,211.74,14.68797152]
["bitfinex","SOLUSD",1731447307508,26.3003,211.83,211.77,14.68797152]
["bitfinex","SOLUSD",1731447307819,21.5796,211.83,211.77,14.68797152]
["bitfinex","SOLUSD",1731447308126,21.5796,211.83,211.78,14.68797152]
["bitfinex","SOLUSD",1731447308428,23.776884,211.82,211.78,14.68797152]
["bitfinex","SOLUSD",1731447309130,23.776884,211.82,211.72,3.37023679]
["bitfinex","SOLUSD",1731447309319,23.776884,211.82,211.76,14.68797152]
["bitfinex","SOLUSD",1731447309522,23.776884,211.82,211.77,14.68797152]
["bitfinex","SOLUSD",1731447312821,30.134389,211.83,211.79,14.68797152]
["bitfinex","SOLUSD",1731447313030,14.951189,211.83,211.8,14.68797152]
["bitfinex","SOLUSD",1731447313225,14.951189,211.83,211.79,14.68797152]
["bitfinex","SOLUSD",1731447313815,14.951189,211.83,211.8,14.68797152]
["bitfinex","SOLUSD",1731447314131,8.554789,211.83,211.8,14.68797152]
["bitfinex","SOLUSD",1731447314634,8.554789,211.83,211.82,14.68797152]
["bitfinex","SOLUSD",1731447317239,15.7095,211.93,211.82,34.68797152]
["bitfinex","SOLUSD",1731447317423,14.68797152,211.88,211.72,15.6321035]
["bitfinex","SOLUSD",1731447317627,14.68797152,211.82,211.74,14.68797152]
["bitfinex","SOLUSD",1731447317825,8.6072935,211.81,211.74,14.68797152]
["bitfinex","SOLUSD",1731447318028,14.68797152,211.75,211.61,21.5974]
["bitfinex","SOLUSD",1731447318230,14.68797152,211.73,211.66,14.68797152]
["bitfinex","SOLUSD",1731447318416,3.46988648,211.72,211.66,14.68797152]
["bitfinex","SOLUSD",1731447318621,3.46988648,211.71,211.66,14.68797152]
["bitfinex","SOLUSD",1731447318943,3.46988648,211.7,211.68,14.68797152]
["bitfinex","SOLUSD",1731447319418,8.4446562,211.74,211.68,14.68797152]
["bitfinex","SOLUSD",1731447321617,8.4446562,211.74,211.69,20.0]
["bitfinex","SOLUSD",1731447321830,8.4446562,211.74,211.7,14.68797152]
["bitfinex","SOLUSD",1731447322133,8.4446562,211.74,211.72,14.68797152]
["bitfinex","SOLUSD",1731447322335,8.4446562,211.74,211.7,14.68797152]
["bitfinex","SOLUSD",1731447322522,8.4446562,211.74,211.71,20.0]
["bitfinex","SOLUSD",1731447327841,8.4446562,211.74,211.69,20.0]
["bitfinex","SOLUSD",1731447328024,8.4446562,211.74,211.69,34.68797152]
["bitfinex","SOLUSD",1731447328836,8.4446562,211.74,211.73,14.68797152]
["bitfinex","SOLUSD",1731447329151,8.55814421,211.81,211.74,20.0]
["bitfinex","SOLUSD",1731447329324,8.55814421,211.81,211.79,14.68797152]
["bitfinex","SOLUSD",1731447329524,8.55814421,211.81,211.78,20.0]
["bitfinex","SOLUSD",1731447330240,23.776884,211.82,211.78,20.0]
["bitfinex","SOLUSD",1731447330744,23.776884,211.82,211.78,14.68797152]
["bitfinex","SOLUSD",1731447331254,6.263,211.86,211.8,14.68797152]
["bitfinex","SOLUSD",1731447331625,6.0371,211.91,211.86,20.0]
["bitfinex","SOLUSD",1731447331822,16.0546,211.95,211.89,14.68797152]
["bitfinex","SOLUSD",1731447332131,14.68797152,211.9,211.82,34.68797152]
["bitfinex","SOLUSD",1731447332335,0.12549,211.94,211.82,20.0]
["bitfinex","SOLUSD",1731447332727,14.68797152,211.91,211.84,14.68797152]
["bitfinex","SOLUSD",1731447333049,14.68797152,211.9,211.82,14.68797152]
["bitfinex","SOLUSD",1731447333246,14.68797152,211.9,211.83,20.0]
["bitfinex","SOLUSD",1731447333830,23.776884,211.89,211.83,20.0]
["bitfinex","SOLUSD",1731447334749,23.776884,211.89,211.83,14.68797152]
["bitfinex","SOLUSD",1731447334928,23.776884,211.9,211.84,14.68797152]
["bitfinex","SOLUSD",1731447335139,23.776884,211.9,211.85,14.68797152]
["bitfinex","SOLUSD",1731447335332,4.84389,211.94,211.76,23.51915657]
["bitfinex","SOLUSD",1731447335333,38.46485552,211.91,211.84,14.68797152]
["bitfinex","SOLUSD",1731447339437,38.46485552,211.91,211.83,14.68797152]
["bitfinex","SOLUSD",1731447339636,38.46485552,211.91,211.84,20.0]
["bitfinex","SOLUSD",1731447339637,14.68797152,211.89,211.84,20.0]
["bitfinex","SOLUSD",1731447340148,14.68797152,211.89,211.83,20.0]
["bitfinex","SOLUSD",1731447341080,14.68797152,211.9,211.84,20.0]
["bitfinex","SOLUSD",1731447341452,14.68797152,211.89,211.84,20.0]
["bitfinex","SOLUSD",1731447341638,14.68797152,211.88,211.82,20.0]
["bitfinex","SOLUSD",1731447342657,14.68797152,211.88,211.81,20.0]
["bitfinex","SOLUSD",1731447342844,38.46485552,211.91,211.84,34.68797152]
["bitfinex","SOLUSD",1731447343048,23.776884,211.91,211.85,14.68797152]
["bitfinex","SOLUSD",1731447343554,23.776884,211.92,211.85,14.68797152]
["bitfinex","SOLUSD",1731447344255,8.95897271,211.94,211.87,14.68797152]
["bitfinex","SOLUSD",1731447344456,8.95897271,211.94,211.9,14.68797152]
["bitfinex","SOLUSD",1731447344660,8.95897271,211.94,211.92,14.68797152]
["bitfinex","SOLUSD",1731447344866,8.95897271,211.94,211.93,14.68797152]
["bitfinex","SOLUSD",1731447345361,8.95897271,211.94,211.93,34.68797152]
["bitfinex","SOLUSD",1731447345950,8.95897271,211.94,211.9,14.68797152]
["bitfinex","SOLUSD",1731447346143,8.95897271,211.94,211.91,20.0]
["bitfinex","SOLUSD",1731447349245,8.95897271,211.94,211.92,14.68797152]
["bitfinex","SOLUSD",1731447349576,0.12549,211.94,211.93,34.68797152]
["bitfinex","SOLUSD",1731447349768,0.12549,212.04,211.93,34.68797152]
["bitfinex","SOLUSD",1731447350069,14.81346152,212.04,211.97,20.0]
["bitfinex","SOLUSD",1731447350661,23.902374,212.04,211.98,14.68797152]
["bitfinex","SOLUSD",1731447350854,23.902374,212.04,211.97,14.68797152]
["bitfinex","SOLUSD",1731447351062,38.59034552,212.04,211.97,20.0]
["bitfinex","SOLUSD",1731447351963,0.12549,212.04,211.97,34.68797152]
["bitfinex","SOLUSD",1731447352167,0.12549,212.04,211.97,14.68797152]
["bitfinex","SOLUSD",1731447353064,0.12549,212.04,211.99,14.68797152]
["bitfinex","SOLUSD",1731447353457,9.3902145,212.03,211.99,14.68797152]
["bitfinex","SOLUSD",1731447354054,0.12549,212.04,211.98,14.68797152]
["bitfinex","SOLUSD",1731447355769,0.12549,212.04,212.0,14.68797152]
["bitfinex","SOLUSD",1731447355974,0.12549,212.04,212.01,14.68797152]
["bitfinex","SOLUSD",1731447356171,0.12549,212.04,212.0,14.68797152]
["bitfinex","SOLUSD",1731447356970,0.12549,212.04,211.99,20.0]
["bitfinex","SOLUSD",1731447357570,14.81346152,212.04,211.98,20.0]
["bitfinex","SOLUSD",1731447358265,14.68797152,212.0,211.95,15.1732]
["bitfinex","SOLUSD",1731447358567,14.68797152,211.96,211.89,14.68797152]
["bitfinex","SOLUSD",1731447358772,14.68797152,211.97,211.89,14.68797152]
["bitfinex","SOLUSD",1731447360363,14.68797152,211.97,211.9,14.68797152]
["bitfinex","SOLUSD",1731447361162,14.68797152,211.97,211.91,20.0]
["bitfinex","SOLUSD",1731447364459,14.68797152,211.98,211.91,34.68797152]
["bitfinex","SOLUSD",1731447364660,14.68797152,212.02,211.94,14.68797152]
["bitfinex","SOLUSD",1731447364876,14.68797152,212.01,211.94,14.68797152]
["bitfinex","SOLUSD",1731447365764,38.59034552,212.04,211.97,14.68797152]
["bitfinex","SOLUSD",1731447366376,0.12549,212.04,211.98,34.68797152]
["bitfinex","SOLUSD",1731447366676,0.12549,212.04,211.98,14.68797152]
["bitfinex","SOLUSD",1731447366971,0.12549,212.04,211.99,14.68797152]
["bitfinex","SOLUSD",1731447367173,0.12549,212.04,212.01,14.68797152]
["bitfinex","SOLUSD",1731447367354,0.12549,212.04,212.03,14.68797152]
["bitfinex","SOLUSD",1731447367554,0.12549,212.04,212.03,34.68797152]
["bitfinex","SOLUSD",1731447370365,0.12549,212.04,211.98,3.3541882]
["bitfinex","SOLUSD",1731447370674,0.12549,212.04,212.01,20.12549]
["bitfinex","SOLUSD",1731447371266,0.12549,212.04,212.01,14.81346152]
["bitfinex","SOLUSD",1731447371467,0.12549,212.04,212.02,20.0]
["bitfinex","SOLUSD",1731447372585,0.12549,212.04,211.99,14.68797152]
["bitfinex","SOLUSD",1731447373681,0.12549,212.04,212.02,14.68797152]
["bitfinex","SOLUSD",1731447373982,0.12549,212.04,212.03,20.0]
["bitfinex","SOLUSD",1731447374471,0.12549,212.04,212.03,34.68797152]
["bitfinex","SOLUSD",1731447374672,0.12549,212.04,212.03,34.81346152]
["bitfinex","SOLUSD",1731447374878,9.25256008,212.1,212.08,20.0]
["bitfinex","SOLUSD",1731447375074,2.96639437,212.1,212.09,34.68797152]
["bitfinex","SOLUSD",1731447375279,14.68797152,212.17,212.1,20.0]
["bitfinex","SOLUSD",1731447375775,13.58797152,212.17,212.1,20.0]
["bitfinex","SOLUSD",1731447376971,14.68797152,212.19,212.12,20.0]
["bitfinex","SOLUSD",1731447377178,9.00941915,212.16,212.12,20.0]
["bitfinex","SOLUSD",1731447377363,14.68797152,212.17,212.12,20.0]
["bitfinex","SOLUSD",1731447378096,38.46485552,212.21,212.13,14.68797152]
["bitfinex","SOLUSD",1731447378976,14.68797152,212.19,212.12,20.0]
["bitfinex","SOLUSD",1731447379599,9.09846297,212.2,212.14,34.68797152]
["bitfinex","SOLUSD",1731447379889,9.09846297,212.2,212.15,20.0]
["bitfinex","SOLUSD",1731447380385,9.09846297,212.2,212.14,14.68797152]
["bitfinex","SOLUSD",1731447382167,9.09846297,212.2,212.18,14.68797152]
["bitfinex","SOLUSD",1731447382584,14.68797152,212.25,212.18,14.68797152]
["bitfinex","SOLUSD",1731447383195,20.75657152,212.27,212.19,14.68797152]
["bitfinex","SOLUSD",1731447383376,14.68797152,212.26,212.18,14.68797152]
["bitfinex","SOLUSD",1731447383695,14.68797152,212.22,212.15,20.0]
["bitfinex","SOLUSD",1731447383882,14.68797152,212.21,212.15,20.0]
["bitfinex","SOLUSD",1731447384192,14.68797152,212.19,212.12,14.68797152]
["bitfinex","SOLUSD",1731447384393,14.68797152,212.15,212.09,15.0977]
["bitfinex","SOLUSD",1731447384995,14.68797152,212.14,212.07,14.68797152]
["bitfinex","SOLUSD",1731447385373,14.68797152,212.15,212.07,14.81346152]
["bitfinex","SOLUSD",1731447385570,14.68797152,212.11,212.06,15.60716311]
["bitfinex","SOLUSD",1731447385776,8.41602996,212.14,212.06,15.60716311]
["bitfinex","SOLUSD",1731447385777,14.68797152,212.13,212.06,15.60716311]
["bitfinex","SOLUSD",1731447386074,14.68797152,212.13,212.05,18.20526259]
["bitfinex","SOLUSD",1731447386578,14.68797152,212.13,212.05,14.68797152]
["bitfinex","SOLUSD",1731447387094,14.68797152,212.13,212.06,20.0]
["bitfinex","SOLUSD",1731447387588,8.24793757,212.12,212.06,20.0]
["bitfinex","SOLUSD",1731447388172,8.24793757,212.12,212.05,14.68797152]
["bitfinex","SOLUSD",1731447388173,8.24793757,212.12,212.07,14.81346152]
["bitfinex","SOLUSD",1731447388393,1e-08,212.12,212.11,34.81346152]
["bitfinex","SOLUSD",1731447388608,19.40007152,212.22,212.12,20.12549]
["bitfinex","SOLUSD",1731447388893,27.99850161,212.22,212.15,14.68797152]
["bitfinex","SOLUSD",1731447389372,27.99850161,212.22,212.14,14.68797152]
["bitfinex","SOLUSD",1731447389779,14.68797152,212.21,212.14,14.68797152]
["bitfinex","SOLUSD",1731447389985,14.68797152,212.21,212.13,14.68797152]
["bitfinex","SOLUSD",1731447390184,14.68797152,212.21,212.14,20.0]
["bitfinex","SOLUSD",1731447390806,8.59843009,212.22,212.18,23.43119617]
["bitfinex","SOLUSD",1731447390988,6.8511569,212.35,212.21,20.0]
["bitfinex","SOLUSD",1731447391300,23.43119617,212.32,212.23,23.43119617]
["bitfinex","SOLUSD",1731447391600,23.43119617,212.32,212.16,23.776884]
["bitfinex","SOLUSD",1731447391601,23.43119617,212.34,212.27,23.43119617]
["bitfinex","SOLUSD",1731447391992,23.43119617,212.34,212.28,20.0]
["bitfinex","SOLUSD",1731447392289,23.43119617,212.34,212.27,23.43119617]
["bitfinex","SOLUSD",1731447392603,23.43119617,212.34,212.28,20.0]
["bitfinex","SOLUSD",1731447392908,23.43119617,212.34,212.28,23.43119617]
["bitfinex","SOLUSD",1731447394005,6.8511569,212.35,212.29,23.43119617]
["bitfinex","SOLUSD",1731447395493,0.4611569,212.35,212.33,20.0]
["bitfinex","SOLUSD",1731447395688,0.4611569,212.35,212.33,23.43119617]
["bitfinex","SOLUSD",1731447395894,0.4611569,212.35,212.34,20.0]
["bitfinex","SOLUSD",1731447396486,0.4611569,212.35,212.34,43.43119617]
["bitfinex","SOLUSD",1731447397211,0.4611569,212.35,212.34,20.0]
["bitfinex","SOLUSD",1731447397386,11.0747,212.34,212.18,6.6342]
["bitfinex","SOLUSD",1731447397706,11.0747,212.34,212.15,0.1]
["bitfinex","SOLUSD",1731447397707,23.43119617,212.23,212.16,23.43119617]
["bitfinex","SOLUSD",1731447397906,23.43119617,212.23,212.08,23.53119617]
["bitfinex","SOLUSD",1731447397907,23.43119617,212.23,212.14,23.43119617]
["bitfinex","SOLUSD",1731447398201,23.43119617,212.19,212.12,23.43119617]
["bitfinex","SOLUSD",1731447398417,8.75615299,212.29,212.12,23.43119617]
["bitfinex","SOLUSD",1731447398742,8.75615299,212.29,212.28,23.43119617]
["bitfinex","SOLUSD",1731447398996,0.4611569,212.35,212.24,0.1]
["bitfinex","SOLUSD",1731447398997,0.3611569,212.35,212.33,23.43119617]
["bitfinex","SOLUSD",1731447399307,0.3611569,212.35,212.29,20.0]
["bitfinex","SOLUSD",1731447399800,0.3611569,212.35,212.28,23.43119617]
["bitfinex","SOLUSD",1731447399801,23.43119617,212.34,212.27,20.0]
["bitfinex","SOLUSD",1731447400704,0.3611569,212.35,212.29,20.0]
["bitfinex","SOLUSD",1731447400907,0.3611569,212.35,212.32,23.43119617]
["bitfinex","SOLUSD",1731447401092,0.3611569,212.35,212.33,20.0]
["bitfinex","SOLUSD",1731447402694,0.3611569,212.35,212.32,23.43119617]
["bitfinex","SOLUSD",1731447402895,0.3611569,212.35,212.34,23.43119617]
["bitfinex","SOLUSD",1731447403288,0.3611569,212.35,212.25,0.12549]
["bitfinex","SOLUSD",1731447403482,0.3611569,212.35,212.3,23.43119617]
["bitfinex","SOLUSD",1731447404307,0.3611569,212.35,212.32,23.43119617]
["bitfinex","SOLUSD",1731447405714,0.3611569,212.35,212.26,20.0]
["bitfinex","SOLUSD",1731447405900,0.3611569,212.35,212.31,23.43119617]
["bitfinex","SOLUSD",1731447407314,23.43119617,212.34,212.27,23.43119617]
["bitfinex","SOLUSD",1731447407606,23.43119617,212.34,212.26,23.43119617]
["bitfinex","SOLUSD",1731447407809,23.43119617,212.34,212.27,23.43119617]
["bitfinex","SOLUSD",1731447408312,23.43119617,212.32,212.25,23.43119617]
["bitfinex","SOLUSD",1731447408633,29.45389617,212.34,212.26,23.43119617]
["bitfinex","SOLUSD",1731447408793,29.45389617,212.34,212.27,23.43119617]
["bitfinex","SOLUSD",1731447409691,6.0227,212.34,212.28,23.43119617]
["bitfinex","SOLUSD",1731447410114,6.0227,212.34,212.29,23.43119617]
["bitfinex","SOLUSD",1731447410293,6.0227,212.34,212.22,0.12549]
["bitfinex","SOLUSD",1731447410294,6.0227,212.34,212.3,23.43119617]
["bitfinex","SOLUSD",1731447410610,6.0227,212.34,212.32,23.43119617]
["bitfinex","SOLUSD",1731447410796,0.3611569,212.35,212.33,23.43119617]
["bitfinex","SOLUSD",1731447411608,5.0704569,212.35,212.21,23.776884]
["bitfinex","SOLUSD",1731447411819,23.43119617,212.34,212.27,23.43119617]
["bitfinex","SOLUSD",1731447412311,0.3611569,212.35,212.28,23.43119617]
["bitfinex","SOLUSD",1731447412801,0.3611569,212.35,212.28,14.62614221]
["bitfinex","SOLUSD",1731447413316,0.3611569,212.35,212.29,14.62614221]
["bitfinex","SOLUSD",1731447414093,19.69659911,212.35,212.28,14.62614221]
["bitfinex","SOLUSD",1731447414611,5.0704569,212.35,212.29,14.62614221]
["bitfinex","SOLUSD",1731447414913,0.3611569,212.35,212.29,14.62614221]
["bitfinex","SOLUSD",1731447415491,23.776884,212.29,212.15,15.5992454]
["bitfinex","SOLUSD",1731447415720,14.62614221,212.27,212.2,14.62614221]
["bitfinex","SOLUSD",1731447416295,19.33684221,212.28,212.2,14.62614221]
["bitfinex","SOLUSD",1731447416707,19.33684221,212.28,212.16,0.12549]
["bitfinex","SOLUSD",1731447416708,10.9449,212.31,212.23,14.62614221]
["bitfinex","SOLUSD",1731447417017,25.57104221,212.31,212.23,14.62614221]
["bitfinex","SOLUSD",1731447417919,14.62614221,212.3,212.23,14.62614221]
["bitfinex","SOLUSD",1731447418702,6.2347,212.31,212.25,14.62614221]
["bitfinex","SOLUSD",1731447419097,6.2347,212.31,212.26,14.62614221]
["bitfinex","SOLUSD",1731447419296,6.2347,212.31,212.2,43.902374]
["bitfinex","SOLUSD",1731447419297,6.2347,212.31,212.27,14.62614221]
["bitfinex","SOLUSD",1731447419717,6.2347,212.31,212.29,14.62614221]
["bitfinex","SOLUSD",1731447420026,6.2347,212.31,212.28,14.62614221]
["bitfinex","SOLUSD",1731447420817,0.3611569,212.35,212.3,23.39861642]
["bitfinex","SOLUSD",1731447421913,0.3611569,212.35,212.32,23.39861642]
["bitfinex","SOLUSD",1731447422104,0.3611569,212.35,212.24,0.12549]
["bitfinex","SOLUSD",1731447422105,0.3611569,212.35,212.31,23.39861642]
["bitfinex","SOLUSD",1731447422418,0.3611569,212.35,212.3,23.39861642]
["bitfinex","SOLUSD",1731447424497,0.3611569,212.35,212.32,23.39861642]
["bitfinex","SOLUSD",1731447424908,0.3611569,212.35,212.33,23.39861642]
["bitfinex","SOLUSD",1731447425420,0.3611569,212.35,212.34,23.39861642]
["bitfinex","SOLUSD",1731447425802,0.3611569,212.35,212.34,43.39861642]
["bitfinex","SOLUSD",1731447426726,0.3611569,212.35,212.34,23.39861642]
["bitfinex","SOLUSD",1731447427317,0.3611569,212.35,212.34,67.30099042]
["bitfinex","SOLUSD",1731447432713,8.04273819,212.44,212.38,157.8388431]
["bitfinex","SOLUSD",1731447433023,8.04273819,212.44,212.4,23.39861642]
["bitfinex","SOLUSD",1731447433523,8.04273819,212.44,212.39,23.39861642]
["bitfinex","SOLUSD",1731447433820,8.04273819,212.44,212.38,23.39861642]
["bitfinex","SOLUSD",1731447434203,6.3157,212.41,212.34,23.39861642]
["bitfinex","SOLUSD",1731447434414,23.39861642,212.35,212.23,15.3255]
["bitfinex","SOLUSD",1731447434614,15.2447,212.39,212.2,12.7211]
["bitfinex","SOLUSD",1731447434615,0.22549,212.38,212.2,3.35169096]
["bitfinex","SOLUSD",1731447434822,23.902374,212.36,212.23,23.39861642]
["bitfinex","SOLUSD",1731447434999,15.2447,212.39,212.19,0.1]
["bitfinex","SOLUSD",1731447435204,19.953,212.39,212.2,0.1]
["bitfinex","SOLUSD",1731447435510,15.2447,212.39,212.22,0.22549]
["bitfinex","SOLUSD",1731447435704,23.776884,212.38,212.2,20.0]
["bitfinex","SOLUSD",1731447436011,23.39861642,212.35,212.27,23.39861642]
["bitfinex","SOLUSD",1731447436531,23.39861642,212.29,212.21,23.39861642]
["bitfinex","SOLUSD",1731447436821,28.10851642,212.32,212.24,23.39861642]
["bitfinex","SOLUSD",1731447437120,23.39861642,212.31,212.23,23.39861642]
["bitfinex","SOLUSD",1731447438318,28.10851642,212.32,212.24,23.39861642]
["bitfinex","SOLUSD",1731447438911,23.39861642,212.32,212.25,23.39861642]
["bitfinex","SOLUSD",1731447440418,28.10851642,212.32,212.24,23.39861642]
["bitfinex","SOLUSD",1731447440819,23.39861642,212.33,212.25,23.39861642]
["bitfinex","SOLUSD",1731447441133,23.39861642,212.33,212.26,23.39861642]
["bitfinex","SOLUSD",1731447441624,3.47558085,212.32,212.26,23.39861642]
["bitfinex","SOLUSD",1731447441821,3.47558085,212.31,212.26,23.39861642]
["bitfinex","SOLUSD",1731447442013,3.47558085,212.3,212.26,23.39861642]
["bitfinex","SOLUSD",1731447442213,3.47558085,212.29,212.26,23.39861642]
["bitfinex","SOLUSD",1731447442409,3.47558085,212.28,212.26,23.39861642]
["bitfinex","SOLUSD",1731447442615,23.39861642,212.33,212.26,23.39861642]
["bitfinex","SOLUSD",1731447442814,14.62985635,212.33,212.25,14.62985635]
["bitfinex","SOLUSD",1731447443020,19.33925635,212.34,212.26,14.62985635]
["bitfinex","SOLUSD",1731447443207,14.62985635,212.34,212.27,14.62985635]
["bitfinex","SOLUSD",1731447443407,14.62985635,212.38,212.3,14.62985635]
["bitfinex","SOLUSD",1731447443721,14.62985635,212.37,212.3,14.62985635]
["bitfinex","SOLUSD",1731447443917,14.62985635,212.37,212.29,14.62985635]
["bitfinex","SOLUSD",1731447444221,14.62985635,212.36,212.29,14.62985635]
["bitfinex","SOLUSD",1731447444635,14.62985635,212.37,212.29,14.62985635]
["bitfinex","SOLUSD",1731447445525,14.62985635,212.37,212.25,3.44893065]
["bitfinex","SOLUSD",1731447445526,29.87455635,212.39,212.32,14.62985635]
["bitfinex","SOLUSD",1731447445928,34.58285635,212.39,212.32,14.62985635]
["bitfinex","SOLUSD",1731447446424,29.87455635,212.39,212.32,14.62985635]
["bitfinex","SOLUSD",1731447446637,6.3157,212.41,212.35,14.62985635]
["bitfinex","SOLUSD",1731447447924,6.3157,212.41,212.36,14.62985635]
["bitfinex","SOLUSD",1731447448517,6.3157,212.41,212.37,14.62985635]
["bitfinex","SOLUSD",1731447448825,6.3157,212.41,212.36,14.62985635]
["bitfinex","SOLUSD",1731447450506,6.3157,212.41,212.37,14.62985635]
["bitfinex","SOLUSD",1731447452634,6.3157,212.41,212.35,14.62985635]
["bitfinex","SOLUSD",1731447452838,25.65345635,212.41,212.35,14.62985635]
["bitfinex","SOLUSD",1731447453216,20.94555635,212.41,212.35,14.62985635]
["bitfinex","SOLUSD",1731447454031,20.94555635,212.41,212.31,0.12549]
["bitfinex","SOLUSD",1731447454032,6.3157,212.41,212.34,14.62985635]
["bitfinex","SOLUSD",1731447454826,6.3157,212.41,212.35,14.62985635]
["bitfinex","SOLUSD",1731447457417,6.3157,212.41,212.37,14.62985635]
["bitfinex","SOLUSD",1731447458323,8.64500363,212.43,212.38,14.62985635]
["bitfinex","SOLUSD",1731447459545,15.3225,212.44,212.38,14.62985635]
["bitfinex","SOLUSD",1731447460148,14.62985635,212.43,212.35,14.62985635]
["bitfinex","SOLUSD",1731447460737,15.3225,212.44,212.36,14.62985635]
["bitfinex","SOLUSD",1731447460738,29.95235635,212.44,212.36,14.62985635]
["bitfinex","SOLUSD",1731447461538,15.3225,212.44,212.38,14.62985635]
["bitfinex","SOLUSD",1731447462127,25.59745635,212.47,212.39,14.62985635]
["bitfinex","SOLUSD",1731447462837,6.2611,212.47,212.41,14.62985635]
["bitfinex","SOLUSD",1731447463034,6.2611,212.47,212.43,14.62985635]
["bitfinex","SOLUSD",1731447463223,6.2611,212.47,212.42,14.62985635]
["bitfinex","SOLUSD",1731447463423,6.2611,212.47,212.41,14.62985635]
["bitfinex","SOLUSD",1731447463623,6.2611,212.47,212.4,14.62985635]
["bitfinex","SOLUSD",1731447464621,6.2611,212.47,212.41,14.62985635]
["bitfinex","SOLUSD",1731447465345,6.2611,212.47,212.42,14.62985635]
["bitfinex","SOLUSD",1731447465732,6.2611,212.47,212.41,14.62985635]
["bitfinex","SOLUSD",1731447466234,6.2611,212.47,212.42,14.62985635]
["bitfinex","SOLUSD",1731447467024,16.1115,212.49,212.44,14.62985635]
["bitfinex","SOLUSD",1731447468439,8.58168711,212.51,212.48,14.62985635]
["bitfinex","SOLUSD",1731447468668,8.58168711,212.51,212.5,14.62985635]
["bitfinex","SOLUSD",1731447469141,8.58168711,212.51,212.49,14.62985635]
["bitfinex","SOLUSD",1731447470237,6.3539,212.52,212.49,14.62985635]
["bitfinex","SOLUSD",1731447470544,25.68915635,212.52,212.42,0.12549]
["bitfinex","SOLUSD",1731447470846,25.68915635,212.52,212.45,14.62985635]
["bitfinex","SOLUSD",1731447471040,20.98375635,212.52,212.45,14.62985635]
["bitfinex","SOLUSD",1731447471245,6.3539,212.52,212.45,14.62985635]
["bitfinex","SOLUSD",1731447471942,6.3539,212.52,212.46,14.62985635]
["bitfinex","SOLUSD",1731447473240,6.3539,212.52,212.47,14.62985635]
["bitfinex","SOLUSD",1731447474238,6.3539,212.52,212.45,14.62985635]
["bitfinex","SOLUSD",1731447474550,7.99986613,212.51,212.46,14.62985635]
["bitfinex","SOLUSD",1731447475347,6.3539,212.52,212.47,14.62985635]
["bitfinex","SOLUSD",1731447477437,6.3539,212.52,212.48,14.62985635]
["bitfinex","SOLUSD",1731447478143,6.3539,212.52,212.49,14.62985635]
["bitfinex","SOLUSD",1731447478858,21.6768,212.46,212.4,14.62985635]
["bitfinex","SOLUSD",1731447479027,21.6768,212.46,212.41,14.62985635]
["bitfinex","SOLUSD",1731447479541,21.6768,212.46,212.43,14.62985635]
["bitfinex","SOLUSD",1731447480056,6.0481,212.46,212.43,14.62985635]
["bitfinex","SOLUSD",1731447480454,15.6287,212.51,212.34,0.1]
["bitfinex","SOLUSD",1731447480455,15.6287,212.51,212.45,14.62985635]
["bitfinex","SOLUSD",1731447480743,15.6287,212.51,212.34,7.0053566]
["bitfinex","SOLUSD",1731447480744,20.3343,212.51,212.43,14.62985635]
["bitfinex","SOLUSD",1731447480943,14.62985635,212.5,212.43,14.62985635]
["bitfinex","SOLUSD",1731447481654,14.62985635,212.48,212.41,14.62985635]
["bitfinex","SOLUSD",1731447481950,14.62985635,212.48,212.33,15.8453]
["bitfinex","SOLUSD",1731447481951,14.62985635,212.42,212.33,14.62985635]
["bitfinex","SOLUSD",1731447482245,14.62985635,212.38,212.31,17.86985635]
["bitfinex","SOLUSD",1731447482457,14.62985635,212.38,212.31,14.62985635]
["bitfinex","SOLUSD",1731447482631,34.96635635,212.42,212.33,14.62985635]
["bitfinex","SOLUSD",1731447482941,30.25855635,212.42,212.35,14.62985635]
["bitfinex","SOLUSD",1731447483329,34.96625635,212.42,212.35,14.62985635]
["bitfinex","SOLUSD",1731447483529,34.96625635,212.42,212.28,15.8453]
["bitfinex","SOLUSD",1731447483530,34.96625635,212.42,212.33,14.62985635]
["bitfinex","SOLUSD",1731447484156,34.96625635,212.42,212.28,15.8453]
["bitfinex","SOLUSD",1731447484157,20.3363,212.42,212.35,14.62985635]
["bitfinex","SOLUSD",1731447485029,14.62985635,212.41,212.33,14.62985635]
["bitfinex","SOLUSD",1731447485837,14.62985635,212.4,212.33,14.62985635]
["bitfinex","SOLUSD",1731447486655,14.62985635,212.4,212.32,14.62985635]
["bitfinex","SOLUSD",1731447486656,19.33795635,212.4,212.32,14.62985635]
["bitfinex","SOLUSD",1731447487544,14.62985635,212.38,212.32,14.62985635]
["bitfinex","SOLUSD",1731447487937,4.7084,212.39,212.32,14.62985635]
["bitfinex","SOLUSD",1731447488332,14.62985635,212.4,212.34,14.62985635]
["bitfinex","SOLUSD",1731447489636,14.62985635,212.38,212.3,14.62985635]
["bitfinex","SOLUSD",1731447490658,14.62985635,212.38,212.15,15.8241]
["bitfinex","SOLUSD",1731447490659,14.62985635,212.31,212.15,15.8241]
["bitfinex","SOLUSD",1731447490836,14.62985635,212.27,212.15,15.8241]
["bitfinex","SOLUSD",1731447491036,14.62985635,212.29,212.21,14.62985635]
["bitfinex","SOLUSD",1731447491239,14.62985635,212.27,212.19,14.62985635]
["bitfinex","SOLUSD",1731447491436,21.14435635,212.27,212.19,14.62985635]
["bitfinex","SOLUSD",1731447491647,6.5145,212.27,212.21,14.62985635]
["bitfinex","SOLUSD",1731447492057,6.5145,212.27,212.25,14.62985635]
["bitfinex","SOLUSD",1731447492250,6.5145,212.27,212.23,14.62985635]
["bitfinex","SOLUSD",1731447493855,6.5145,212.27,212.22,14.62985635]
["bitfinex","SOLUSD",1731447494361,14.62985635,212.25,212.18,14.62985635]
["bitfinex","SOLUSD",1731447494559,6.5145,212.27,212.2,14.62985635]
["bitfinex","SOLUSD",1731447494862,6.5145,212.27,212.21,14.62985635]
["bitfinex","SOLUSD",1731447495460,6.5145,212.27,212.16,43.902374]
["bitfinex","SOLUSD",1731447495645,6.5145,212.27,212.24,14.62985635]
["bitfinex","SOLUSD",1731447495848,6.5145,212.27,212.22,14.62985635]
["bitfinex","SOLUSD",1731447496064,6.5145,212.27,212.25,14.62985635]
["bitfinex","SOLUSD",1731447496271,14.62985635,212.32,212.25,14.62985635]
["bitfinex","SOLUSD",1731447496448,21.27955635,212.33,212.25,14.62985635]
["bitfinex","SOLUSD",1731447496955,21.27955635,212.33,212.26,14.62985635]
["bitfinex","SOLUSD",1731447497450,6.6497,212.33,212.2,43.902374]
["bitfinex","SOLUSD",1731447497865,6.6497,212.33,212.28,14.62985635]
["bitfinex","SOLUSD",1731447499952,6.6497,212.33,212.3,14.62985635]
["bitfinex","SOLUSD",1731447500764,6.4067,212.38,212.21,0.2]
["bitfinex","SOLUSD",1731447500971,6.4067,212.38,212.33,14.62985635]
["bitfinex","SOLUSD",1731447501971,6.4067,212.38,212.35,14.62985635]
["bitfinex","SOLUSD",1731447502654,6.4067,212.38,212.34,14.62985635]
["bitfinex","SOLUSD",1731447504470,6.4067,212.38,212.36,14.62985635]
["bitfinex","SOLUSD",1731447504970,6.4067,212.43,212.36,14.62985635]
["bitfinex","SOLUSD",1731447505169,6.4067,212.43,212.39,14.62985635]
["bitfinex","SOLUSD",1731447507375,6.4067,212.43,212.41,14.62985635]
["bitfinex","SOLUSD",1731447507957,6.4067,212.43,212.31,20.0]
["bitfinex","SOLUSD",1731447508153,6.4067,212.43,212.38,14.62985635]
["bitfinex","SOLUSD",1731447508361,6.4067,212.43,212.39,14.62985635]
["bitfinex","SOLUSD",1731447509973,6.4067,212.43,212.4,14.62985635]
["bitfinex","SOLUSD",1731447510776,10.9637,212.48,212.42,14.62985635]
["bitfinex","SOLUSD",1731447511066,6.2572,212.48,212.42,14.62985635]
["bitfinex","SOLUSD",1731447511261,6.2572,212.48,212.44,14.62985635]
["bitfinex","SOLUSD",1731447511465,6.2572,212.48,212.45,14.62985635]
["bitfinex","SOLUSD",1731447512360,6.2572,212.48,212.33,15.8374]
["bitfinex","SOLUSD",1731447512361,6.2572,212.53,212.47,14.62985635]
["bitfinex","SOLUSD",1731447512677,10.9624,212.53,212.47,14.62985635]
["bitfinex","SOLUSD",1731447513757,6.2572,212.53,212.47,14.62985635]
["bitfinex","SOLUSD",1731447516062,14.62985635,212.52,212.44,14.62985635]
["bitfinex","SOLUSD",1731447516254,14.62985635,212.5,212.42,14.62985635]
["bitfinex","SOLUSD",1731447517276,4.7057,212.51,212.45,14.62985635]
["bitfinex","SOLUSD",1731447517458,4.7057,212.51,212.44,14.62985635]
["bitfinex","SOLUSD",1731447517459,19.33555635,212.51,212.44,14.62985635]
["bitfinex","SOLUSD",1731447517974,19.33555635,212.51,212.43,14.62985635]
["bitfinex","SOLUSD",1731447521072,4.7057,212.51,212.37,0.12549]
["bitfinex","SOLUSD",1731447521280,4.7057,212.51,212.44,14.62985635]
["bitfinex","SOLUSD",1731447522184,6.2572,212.53,212.47,14.62985635]
["bitfinex","SOLUSD",1731447522479,6.2572,212.53,212.5,14.62985635]
["bitfinex","SOLUSD",1731447523069,6.2572,212.53,212.49,14.62985635]
["bitfinex","SOLUSD",1731447523650,6.2572,212.53,212.51,14.62985635]
["bitfinex","SOLUSD",1731447523849,6.2572,212.53,212.52,14.62985635]
["bitfinex","SOLUSD",1731447524373,0.4611569,212.56,212.52,14.75534635]
["bitfinex","SOLUSD",1731447524557,0.4611569,212.56,212.55,14.62985635]
["bitfinex","SOLUSD",1731447526674,0.4611569,212.56,212.46,20.0]
["bitfinex","SOLUSD",1731447526875,0.4611569,212.56,212.51,14.62985635]
["bitfinex","SOLUSD",1731447527088,14.62985635,212.55,212.47,14.62985635]
["bitfinex","SOLUSD",1731447527258,5.1657569,212.56,212.47,14.62985635]
["bitfinex","SOLUSD",1731447527778,9.09268343,212.55,212.47,14.62985635]
["bitfinex","SOLUSD",1731447527974,14.62985635,212.54,212.47,14.62985635]
["bitfinex","SOLUSD",1731447528178,14.62985635,212.52,212.44,14.62985635]
["bitfinex","SOLUSD",1731447528364,14.62985635,212.5,212.42,14.62985635]
["bitfinex","SOLUSD",1731447528711,6.0638,212.51,212.45,14.62985635]
["bitfinex","SOLUSD",1731447530963,10.7695,212.51,212.45,14.62985635]
["bitfinex","SOLUSD",1731447531301,14.62985635,212.48,212.41,20.0]
["bitfinex","SOLUSD",1731447532474,4.7061,212.49,212.42,14.62985635]
["bitfinex","SOLUSD",1731447534394,38.40674035,212.48,212.4,14.62985635]
["bitfinex","SOLUSD",1731447534573,6.0638,212.51,212.44,14.62985635]
["bitfinex","SOLUSD",1731447534894,10.7696,212.51,212.44,14.62985635]
["bitfinex","SOLUSD",1731447535185,10.7696,212.51,212.34,19.09104991]
["bitfinex","SOLUSD",1731447535392,10.7696,212.51,212.45,14.62985635]
["bitfinex","SOLUSD",1731447536574,14.62985635,212.5,212.43,14.62985635]
["bitfinex","SOLUSD",1731447536797,34.18510221,212.51,212.43,14.62985635]
["bitfinex","SOLUSD",1731447537470,34.18510221,212.51,212.44,14.62985635]
["bitfinex","SOLUSD",1731447538284,34.18510221,212.51,212.43,0.12549]
["bitfinex","SOLUSD",1731447538882,14.62985635,212.48,212.4,14.62985635]
["bitfinex","SOLUSD",1731447539081,14.62985635,212.44,212.36,14.62985635]
["bitfinex","SOLUSD",1731447539690,4.7073,212.44,212.37,14.62985635]
["bitfinex","SOLUSD",1731447541096,16.1971,212.45,212.39,14.62985635]
["bitfinex","SOLUSD",1731447541302,16.1971,212.45,212.43,14.62985635]
["bitfinex","SOLUSD",1731447541482,16.1971,212.45,212.39,14.62985635]
["bitfinex","SOLUSD",1731447541693,9.27065843,212.44,212.37,14.62985635]
["bitfinex","SOLUSD",1731447542376,9.27065843,212.44,212.39,14.62985635]
["bitfinex","SOLUSD",1731447542578,9.27065843,212.44,212.42,14.62985635]
["bitfinex","SOLUSD",1731447542787,4.7059,212.5,212.43,0.12549]
["bitfinex","SOLUSD",1731447542973,8.77918354,212.49,212.43,14.75534635]
["bitfinex","SOLUSD",1731447543179,8.77918354,212.49,212.45,14.62985635]
["bitfinex","SOLUSD",1731447543608,8.77918354,212.49,212.47,14.62985635]
["bitfinex","SOLUSD",1731447544098,0.5611569,212.56,212.48,0.12549]
["bitfinex","SOLUSD",1731447544099,0.4611569,212.56,212.48,0.12549]
["bitfinex","SOLUSD",1731447544302,0.4611569,212.56,212.52,14.62985635]
["bitfinex","SOLUSD",1731447544504,0.4611569,212.56,212.54,14.62985635]
["bitfinex","SOLUSD",1731447547298,0.4611569,212.56,212.48,14.62985635]
["bitfinex","SOLUSD",1731447547299,14.62985635,212.55,212.48,14.62985635]
["bitfinex","SOLUSD",1731447547511,0.4611569,212.56,212.49,14.62985635]
["bitfinex","SOLUSD",1731447547797,43.57239725,212.56,212.49,14.62985635]
["bitfinex","SOLUSD",1731447548000,43.57239725,212.56,212.48,14.62985635]
["bitfinex","SOLUSD",1731447548402,19.79551325,212.56,212.5,14.62985635]
["bitfinex","SOLUSD",1731447548587,0.4611569,212.56,212.5,14.62985635]
["bitfinex","SOLUSD",1731447548990,0.4611569,212.56,212.51,14.62985635]
["bitfinex","SOLUSD",1731447550887,0.4611569,212.56,212.53,14.62985635]
["bitfinex","SOLUSD",1731447551087,0.4611569,212.56,212.51,14.62985635]
["bitfinex","SOLUSD",1731447551384,0.4611569,212.56,212.49,14.62985635]
["bitfinex","SOLUSD",1731447551595,0.4611569,212.56,212.51,14.62985635]
["bitfinex","SOLUSD",1731447552604,0.4611569,212.56,212.53,14.62985635]
["bitfinex","SOLUSD",1731447555698,0.4611569,212.56,212.54,0.12549]
["bitfinex","SOLUSD",1731447556810,0.4611569,212.56,212.54,14.62985635]
["bitfinex","SOLUSD",1731447557896,5.1656569,212.56,212.48,3.42742049]
["bitfinex","SOLUSD",1731447558085,15.09101325,212.56,212.5,20.0]
["bitfinex","SOLUSD",1731447558291,0.4611569,212.56,212.5,34.62985635]
["bitfinex","SOLUSD",1731447558993,15.09101325,212.56,212.5,20.0]
["bitfinex","SOLUSD",1731447559202,14.62985635,212.54,212.47,14.62985635]
["bitfinex","SOLUSD",1731447559410,14.62985635,212.55,212.44,3.44352454]
["bitfinex","SOLUSD",1731447559597,14.62985635,212.55,212.48,14.62985635]
["bitfinex","SOLUSD",1731447559997,19.79551325,212.56,212.48,14.62985635]
["bitfinex","SOLUSD",1731447560489,19.79551325,212.56,212.49,14.62985635]
["bitfinex","SOLUSD",1731447560895,14.62985635,212.55,212.48,14.62985635]
["bitfinex","SOLUSD",1731447561721,14.62985635,212.53,212.43,20.0]
["bitfinex","SOLUSD",1731447561897,14.62985635,212.49,212.42,14.62985635]
["bitfinex","SOLUSD",1731447562606,14.62985635,212.5,212.42,14.62985635]
["bitfinex","SOLUSD",1731447562799,14.62985635,212.51,212.43,14.62985635]
["bitfinex","SOLUSD",1731447563006,14.62985635,212.5,212.42,14.62985635]
["bitfinex","SOLUSD",1731447563314,14.62985635,212.47,212.37,3.48542546]
["bitfinex","SOLUSD",1731447563520,14.62985635,212.5,212.42,14.62985635]
["bitfinex","SOLUSD",1731447563889,43.11214035,212.52,212.44,14.62985635]
["bitfinex","SOLUSD",1731447564089,8.94221842,212.51,212.44,14.62985635]
["bitfinex","SOLUSD",1731447564311,14.62985635,212.48,212.4,14.62985635]
["bitfinex","SOLUSD",1731447565311,19.33615635,212.48,212.4,14.62985635]
["bitfinex","SOLUSD",1731447566591,19.33585635,212.5,212.42,14.62985635]
["bitfinex","SOLUSD",1731447567921,13.75557169,212.49,212.42,14.62985635]
["bitfinex","SOLUSD",1731447568824,9.04937169,212.49,212.42,14.62985635]
["bitfinex","SOLUSD",1731447569111,9.04937169,212.49,212.44,14.62985635]
["bitfinex","SOLUSD",1731447570305,9.04937169,212.49,212.46,14.62985635]
["bitfinex","SOLUSD",1731447570697,9.04937169,212.49,212.48,14.62985635]
["bitfinex","SOLUSD",1731447571101,9.04937169,212.49,212.43,0.12549]
["bitfinex","SOLUSD",1731447572622,9.04937169,212.49,212.45,0.12549]
["bitfinex","SOLUSD",1731447572918,6.007,212.53,212.48,14.62985635]
["bitfinex","SOLUSD",1731447573121,20.63685635,212.53,212.46,14.62985635]
["bitfinex","SOLUSD",1731447573306,25.34215635,212.53,212.46,14.62985635]
["bitfinex","SOLUSD",1731447573501,25.34215635,212.53,212.47,14.75534635]
["bitfinex","SOLUSD",1731447573502,6.007,212.53,212.47,14.75534635]
["bitfinex","SOLUSD",1731447573704,6.007,212.53,212.49,14.62985635]
["bitfinex","SOLUSD",1731447574216,6.007,212.53,212.52,14.62985635]
["bitfinex","SOLUSD",1731447574401,0.4611569,212.56,212.52,14.62985635]
["bitfinex","SOLUSD",1731447574902,0.4611569,212.56,212.52,0.12549]
["bitfinex","SOLUSD",1731447575609,0.4611569,212.56,212.52,14.62985635]
["bitfinex","SOLUSD",1731447576205,0.4611569,212.56,212.51,14.62985635]
["bitfinex","SOLUSD",1731447576727,0.4611569,212.56,212.51,0.12549]
["bitfinex","SOLUSD",1731447577021,0.4611569,212.56,212.52,14.62985635]
["bitfinex","SOLUSD",1731447579638,0.4611569,212.56,212.53,0.12549]
["bitfinex","SOLUSD",1731447579828,0.4611569,212.56,212.55,14.75534635]
["bitfinex","SOLUSD",1731447580007,0.4611569,212.56,212.53,14.62985635]
["bitfinex","SOLUSD",1731447580422,0.4611569,212.56,212.54,0.12549]
["bitfinex","SOLUSD",1731447580929,0.4611569,212.56,212.55,14.62985635]
["bitfinex","SOLUSD",1731447582409,0.4611569,212.56,212.55,14.75534635]
["bitfinex","SOLUSD",1731447582605,0.4611569,212.56,212.55,34.75534635]
["bitfinex","SOLUSD",1731447585221,0.4611569,212.56,212.55,0.12549]
["bitfinex","SOLUSD",1731447585423,0.4611569,212.56,212.54,14.62985635]
["bitfinex","SOLUSD",1731447585720,0.4611569,212.56,212.55,14.75534635]
["bitfinex","SOLUSD",1731447592730,6.6353,212.63,212.59,157.7388431]
["bitfinex","SOLUSD",1731447592933,6.6353,212.63,212.6,14.62985635]
["bitfinex","SOLUSD",1731447593536,16.4625,212.67,212.63,0.12549]
["bitfinex","SOLUSD",1731447593715,6.0423,212.68,212.65,14.62985635]
["bitfinex","SOLUSD",1731447593918,10.7442,212.68,212.62,14.62985635]
["bitfinex","SOLUSD",1731447594219,14.62985635,212.67,212.6,14.62985635]
["bitfinex","SOLUSD",1731447594621,14.62985635,212.67,212.59,14.62985635]
["bitfinex","SOLUSD",1731447595233,14.62985635,212.65,212.58,14.62985635]
["bitfinex","SOLUSD",1731447595433,14.62985635,212.64,212.57,14.62985635]
["bitfinex","SOLUSD",1731447595839,14.62985635,212.64,212.58,0.12549]
["bitfinex","SOLUSD",1731447596438,4.703,212.63,212.58,0.12549]
["bitfinex","SOLUSD",1731447596826,4.703,212.63,212.58,14.62985635]
["bitfinex","SOLUSD",1731447597641,4.7027,212.64,212.58,14.62985635]
["bitfinex","SOLUSD",1731447598045,14.62985635,212.63,212.56,14.62985635]
["bitfinex","SOLUSD",1731447598423,14.62985635,212.62,212.56,0.12549]
["bitfinex","SOLUSD",1731447598840,4.7027,212.64,212.59,14.62985635]
["bitfinex","SOLUSD",1731447599043,4.7027,212.64,212.6,14.62985635]
["bitfinex","SOLUSD",1731447599244,4.7021,212.67,212.61,14.62985635]
["bitfinex","SOLUSD",1731447599543,19.33195635,212.67,212.59,14.62985635]
["bitfinex","SOLUSD",1731447600344,14.62985635,212.61,212.54,14.62985635]
["bitfinex","SOLUSD",1731447600538,15.261,212.64,212.54,14.62985635]
["bitfinex","SOLUSD",1731447600851,15.261,212.64,212.55,0.12549]
["bitfinex","SOLUSD",1731447600852,14.62985635,212.62,212.55,0.12549]
["bitfinex","SOLUSD",1731447601144,14.62985635,212.62,212.55,14.75534635]
["bitfinex","SOLUSD",1731447601343,15.261,212.64,212.55,14.75534635]
["bitfinex","SOLUSD",1731447601344,14.62985635,212.63,212.55,14.75534635]
["bitfinex","SOLUSD",1731447601541,29.89085635,212.64,212.57,14.62985635]
["bitfinex","SOLUSD",1731447601938,4.703,212.63,212.57,14.62985635]
["bitfinex","SOLUSD",1731447602140,4.703,212.63,212.59,14.62985635]
["bitfinex","SOLUSD",1731447602339,4.703,212.63,212.58,0.12549]
["bitfinex","SOLUSD",1731447602942,4.703,212.63,212.57,14.62985635]
["bitfinex","SOLUSD",1731447603630,14.62985635,212.63,212.56,14.62985635]
["bitfinex","SOLUSD",1731447603830,10.7443,212.68,212.62,14.62985635]
["bitfinex","SOLUSD",1731447604230,10.7443,212.68,212.63,14.62985635]
["bitfinex","SOLUSD",1731447604732,10.7443,212.68,212.54,0.22549]
["bitfinex","SOLUSD",1731447605049,25.37415635,212.68,212.62,0.12549]
["bitfinex","SOLUSD",1731447605750,10.7443,212.68,212.62,14.62985635]
["bitfinex","SOLUSD",1731447605951,6.5609,212.73,212.66,14.62985635]
["bitfinex","SOLUSD",1731447606154,6.5609,212.73,212.63,0.12549]
["bitfinex","SOLUSD",1731447606448,6.5609,212.73,212.69,14.62985635]
["bitfinex","SOLUSD",1731447607434,6.5609,212.73,212.7,14.62985635]
["bitfinex","SOLUSD",1731447608335,4.7004,212.75,212.7,14.62985635]
["bitfinex","SOLUSD",1731447608535,0.4611569,212.77,212.7,14.62985635]
["bitfinex","SOLUSD",1731447608849,0.4611569,212.77,212.76,14.62985635]
["bitfinex","SOLUSD",1731447609054,0.4611569,212.77,212.75,14.62985635]
["bitfinex","SOLUSD",1731447609353,0.4611569,212.77,212.68,20.12549]
["bitfinex","SOLUSD",1731447609354,0.4611569,212.77,212.74,0.12549]
["bitfinex","SOLUSD",1731447610549,0.4611569,212.77,212.75,0.12549]
["bitfinex","SOLUSD",1731447611047,0.4611569,212.77,212.75,14.62985635]
["bitfinex","SOLUSD",1731447611735,0.4611569,212.77,212.69,0.12549]
["bitfinex","SOLUSD",1731447611935,0.4611569,212.77,212.75,14.62985635]
["bitfinex","SOLUSD",1731447612246,0.4611569,212.77,212.75,0.12549]
["bitfinex","SOLUSD",1731447612749,0.4611569,212.77,212.73,14.62985635]
["bitfinex","SOLUSD",1731447613045,0.4611569,212.77,212.74,0.12549]
["bitfinex","SOLUSD",1731447613553,0.4611569,212.77,212.75,0.12549]
["bitfinex","SOLUSD",1731447614359,0.4611569,212.77,212.69,0.12549]
["bitfinex","SOLUSD",1731447614649,0.4611569,212.77,212.73,14.75534635]
["bitfinex","SOLUSD",1731447614948,0.4611569,212.77,212.76,14.75534635]
["bitfinex","SOLUSD",1731447615254,4.698,212.86,212.82,157.7388431]
["bitfinex","SOLUSD",1731447615432,15.7364,212.88,212.82,0.12549]
["bitfinex","SOLUSD",1731447615632,20.434,212.88,212.82,14.75534635]
["bitfinex","SOLUSD",1731447615853,20.434,212.88,212.82,0.12549]
["bitfinex","SOLUSD",1731447616054,35.06385635,212.88,212.81,0.12549]
["bitfinex","SOLUSD",1731447616350,14.62985635,212.87,212.81,0.12549]
["bitfinex","SOLUSD",1731447616742,4.6979,212.86,212.81,0.12549]
["bitfinex","SOLUSD",1731447616952,4.6979,212.86,212.8,0.12549]
["bitfinex","SOLUSD",1731447618542,4.6979,212.86,212.81,0.12549]
["bitfinex","SOLUSD",1731447618945,4.6979,212.86,212.81,14.75534635]
["bitfinex","SOLUSD",1731447619555,4.6977,212.87,212.81,0.12549]
["bitfinex","SOLUSD",1731447619859,19.32755635,212.87,212.81,0.12549]
["bitfinex","SOLUSD",1731447620258,19.32755635,212.87,212.79,0.12549]
["bitfinex","SOLUSD",1731447620259,14.62985635,212.85,212.79,0.12549]
["bitfinex","SOLUSD",1731447620755,14.62985635,212.81,212.73,16.2971]
["bitfinex","SOLUSD",1731447620928,14.62985635,212.81,212.73,30.92695635]
["bitfinex","SOLUSD",1731447622139,14.62985635,212.81,212.74,0.12549]
["bitfinex","SOLUSD",1731447622540,19.32885635,212.81,212.74,0.12549]
["bitfinex","SOLUSD",1731447622763,14.62985635,212.77,212.69,6.4081]
["bitfinex","SOLUSD",1731447622956,14.62985635,212.8,212.72,14.62985635]
["bitfinex","SOLUSD",1731447623137,19.32885635,212.81,212.75,0.12549]
["bitfinex","SOLUSD",1731447623338,19.32885635,212.81,212.74,14.62985635]
["bitfinex","SOLUSD",1731447623748,19.32885635,212.81,212.75,0.12549]
["bitfinex","SOLUSD",1731447623952,4.699,212.81,212.75,14.75534635]
["bitfinex","SOLUSD",1731447624252,4.699,212.81,212.69,3.49389546]
["bitfinex","SOLUSD",1731447624253,14.62985635,212.84,212.78,0.12549]
["bitfinex","SOLUSD",1731447625355,4.6985,212.83,212.76,14.62985635]
["bitfinex","SOLUSD",1731447626042,14.62985635,212.84,212.76,14.62985635]
["bitfinex","SOLUSD",1731447626355,19.32815635,212.84,212.77,14.62985635]
["bitfinex","SOLUSD",1731447627055,14.62985635,212.86,212.78,14.75534635]
["bitfinex","SOLUSD",1731447627371,4.6979,212.86,212.8,14.75534635]
["bitfinex","SOLUSD",1731447627547,4.6972,212.89,212.82,14.75534635]
["bitfinex","SOLUSD",1731447627739,4.6972,212.89,212.83,14.62985635]
["bitfinex","SOLUSD",1731447627943,4.6972,212.89,212.84,0.12549]
["bitfinex","SOLUSD",1731447628263,19.32705635,212.89,212.84,0.12549]
["bitfinex","SOLUSD",1731447628556,19.32705635,212.89,212.83,0.12549]
["bitfinex","SOLUSD",1731447629447,14.62985635,212.91,212.84,14.75534635]
["bitfinex","SOLUSD",1731447629646,4.6961,212.94,212.88,14.75534635]
["bitfinex","SOLUSD",1731447630043,14.62985635,212.91,212.84,14.62985635]
["bitfinex","SOLUSD",1731447630765,4.6961,212.94,212.86,0.12549]
["bitfinex","SOLUSD",1731447630766,14.62985635,212.92,212.86,0.12549]
["bitfinex","SOLUSD",1731447631965,19.32595635,212.94,212.88,0.12549]
["bitfinex","SOLUSD",1731447632374,6.3526,212.95,212.9,0.12549]
["bitfinex","SOLUSD",1731447632547,25.67835635,212.95,212.9,0.12549]
["bitfinex","SOLUSD",1731447632745,14.62985635,212.94,212.9,0.12549]
["bitfinex","SOLUSD",1731447632957,25.67835635,212.95,212.9,0.12549]
["bitfinex","SOLUSD",1731447633150,19.32575635,212.95,212.89,0.12549]
["bitfinex","SOLUSD",1731447634247,15.9092569,212.99,212.9,14.75534635]
["bitfinex","SOLUSD",1731447634248,14.62985635,212.97,212.9,14.75534635]
["bitfinex","SOLUSD",1731447634560,19.78611325,212.99,212.93,0.12549]
["bitfinex","SOLUSD",1731447634742,14.62985635,212.98,212.93,0.12549]
["bitfinex","SOLUSD",1731447635651,19.78611325,212.99,212.92,0.12549]
["bitfinex","SOLUSD",1731447636263,5.1562569,212.99,212.93,14.75534635]
["bitfinex","SOLUSD",1731447637452,0.4611569,212.99,212.93,14.75534635]
["bitfinex","SOLUSD",1731447638045,0.4611569,212.99,212.88,0.1]
["bitfinex","SOLUSD",1731447638046,14.62985635,212.95,212.88,0.12549]
["bitfinex","SOLUSD",1731447638258,14.62985635,212.95,212.88,14.75534635]
["bitfinex","SOLUSD",1731447638466,14.62985635,212.97,212.9,0.12549]
["bitfinex","SOLUSD",1731447639250,19.32535635,212.97,212.9,0.12549]
["bitfinex","SOLUSD",1731447639447,4.6955,212.97,212.9,14.62985635]
["bitfinex","SOLUSD",1731447639654,19.32535635,212.97,212.89,14.62985635]
["bitfinex","SOLUSD",1731447640069,4.6953,212.98,212.92,14.62985635]
["bitfinex","SOLUSD",1731447640271,0.4611569,212.99,212.93,14.62985635]
["bitfinex","SOLUSD",1731447640477,0.4611569,212.99,212.92,14.62985635]
["bitfinex","SOLUSD",1731447640981,5.1562569,212.99,212.92,14.62985635]
["bitfinex","SOLUSD",1731447642274,19.78611325,212.99,212.92,14.62985635]
["bitfinex","SOLUSD",1731447642449,14.62985635,212.98,212.91,14.62985635]
["bitfinex","SOLUSD",1731447642654,14.62985635,212.97,212.9,14.62985635]
["bitfinex","SOLUSD",1731447642867,14.62985635,212.97,212.91,0.12549]
["bitfinex","SOLUSD",1731447643155,14.62985635,212.98,212.91,14.75534635]
["bitfinex","SOLUSD",1731447643657,19.32515635,212.98,212.91,14.75534635]
["bitfinex","SOLUSD",1731447643849,14.62985635,212.97,212.91,0.12549]
["bitfinex","SOLUSD",1731447644262,19.32515635,212.98,212.91,14.75534635]
["bitfinex","SOLUSD",1731447645659,4.6953,212.98,212.91,14.75534635]
["bitfinex","SOLUSD",1731447645959,19.78601325,212.99,212.93,0.12549]
["bitfinex","SOLUSD",1731447647176,5.1561569,212.99,212.94,0.12549]
["bitfinex","SOLUSD",1731447647473,0.4611569,212.99,212.94,14.75534635]
["bitfinex","SOLUSD",1731447647674,0.4611569,212.99,212.94,14.62985635]
["bitfinex","SOLUSD",1731447647895,5.1562569,212.99,212.93,14.62985635]
["bitfinex","SOLUSD",1731447648755,5.1562569,212.99,212.94,14.75534635]
["bitfinex","SOLUSD",1731447648960,0.4611569,212.99,212.94,14.75534635]
["bitfinex","SOLUSD",1731447649171,0.4611569,212.99,212.96,0.12549]
["bitfinex","SOLUSD",1731447651285,0.4611569,212.99,212.94,14.62985635]
["bitfinex","SOLUSD",1731447652667,0.4611569,212.99,212.89,0.1]
["bitfinex","SOLUSD",1731447652668,0.4611569,212.99,212.95,14.75534635]
["bitfinex","SOLUSD",1731447652881,14.62985635,212.96,212.87,20.0]
["bitfinex","SOLUSD",1731447653190,14.62985635,212.94,212.87,34.62985635]
["bitfinex","SOLUSD",1731447653362,14.62985635,212.95,212.88,14.75534635]
["bitfinex","SOLUSD",1731447653561,14.62985635,212.95,212.88,14.62985635]
["bitfinex","SOLUSD",1731447653977,14.62985635,212.93,212.86,30.24585635]
["bitfinex","SOLUSD",1731447654278,5.1563569,212.99,212.86,30.24585635]
["bitfinex","SOLUSD",1731447654279,14.62985635,212.91,212.86,15.616]
["bitfinex","SOLUSD",1731447654864,14.62985635,212.92,212.87,0.12549]
["bitfinex","SOLUSD",1731447655165,14.62985635,212.93,212.87,0.12549]
["bitfinex","SOLUSD",1731447655377,14.62985635,212.92,212.87,0.12549]
["bitfinex","SOLUSD",1731447656084,14.62985635,212.93,212.87,0.12549]
["bitfinex","SOLUSD",1731447656681,14.62985635,212.88,212.81,15.6258]
["bitfinex","SOLUSD",1731447656866,14.62985635,212.87,212.81,15.6258]
["bitfinex","SOLUSD",1731447657067,19.32715635,212.89,212.81,30.25565635]
["bitfinex","SOLUSD",1731447657261,19.32715635,212.89,212.82,14.75534635]
["bitfinex","SOLUSD",1731447657496,19.32715635,212.89,212.82,0.12549]
["bitfinex","SOLUSD",1731447658074,19.32715635,212.89,212.82,14.75534635]
["bitfinex","SOLUSD",1731447658687,19.32715635,212.89,212.82,0.12549]
["bitfinex","SOLUSD",1731447659268,19.32715635,212.89,212.82,14.75534635]
["bitfinex","SOLUSD",1731447659789,14.62985635,212.88,212.82,0.12549]
["bitfinex","SOLUSD",1731447660091,14.62985635,212.86,212.82,0.12549]
["bitfinex","SOLUSD",1731447660276,14.62985635,212.83,212.75,30.25565635]
["bitfinex","SOLUSD",1731447660469,0.1,212.92,212.75,30.25565635]
["bitfinex","SOLUSD",1731447660470,14.62985635,212.82,212.75,30.25565635]
["bitfinex","SOLUSD",1731447660667,14.62985635,212.83,212.76,14.75534635]
["bitfinex","SOLUSD",1731447661268,19.32825635,212.84,212.77,14.62985635]
["bitfinex","SOLUSD",1731447661574,19.32815635,212.84,212.77,14.62985635]
["bitfinex","SOLUSD",1731447661763,14.62985635,212.85,212.78,14.75534635]
["bitfinex","SOLUSD",1731447662096,14.62985635,212.85,212.75,15.6258]
["bitfinex","SOLUSD",1731447662097,19.32795635,212.86,212.79,14.62985635]
["bitfinex","SOLUSD",1731447662582,14.62985635,212.85,212.79,0.12549]
["bitfinex","SOLUSD",1731447663887,19.32795635,212.85,212.79,0.12549]
["bitfinex","SOLUSD",1731447665565,19.32775635,212.86,212.79,14.62985635]
["bitfinex","SOLUSD",1731447666083,14.62985635,212.85,212.79,0.12549]
["bitfinex","SOLUSD",1731447666304,14.62985635,212.82,212.79,0.12549]
["bitfinex","SOLUSD",1731447666588,14.62985635,212.82,212.75,30.25565635]
["bitfinex","SOLUSD",1731447666889,14.62985635,212.81,212.76,0.12549]
["bitfinex","SOLUSD",1731447667790,14.62985635,212.82,212.76,0.12549]
["bitfinex","SOLUSD",1731447667988,4.6965,212.92,212.8,14.62985635]
["bitfinex","SOLUSD",1731447668179,14.62985635,212.87,212.8,14.62985635]
["bitfinex","SOLUSD",1731447669286,4.6979,212.86,212.8,14.62985635]
["bitfinex","SOLUSD",1731447670389,19.32775635,212.86,212.76,20.12549]
["bitfinex","SOLUSD",1731447670591,14.62985635,212.85,212.79,0.12549]
["bitfinex","SOLUSD",1731447670993,14.62985635,212.84,212.77,14.62985635]
["bitfinex","SOLUSD",1731447671173,19.32835635,212.83,212.76,0.12549]
["bitfinex","SOLUSD",1731447671494,14.62985635,212.84,212.77,14.62985635]
["bitfinex","SOLUSD",1731447671685,14.62985635,212.87,212.75,15.6258]
["bitfinex","SOLUSD",1731447671872,4.6973,212.89,212.81,14.62985635]
["bitfinex","SOLUSD",1731447672070,14.62985635,212.85,212.78,14.62985635]
["bitfinex","SOLUSD",1731447672385,14.62985635,212.85,212.79,0.12549]
["bitfinex","SOLUSD",1731447672589,14.62985635,212.83,212.76,14.62985635]
["bitfinex","SOLUSD",1731447672801,14.62985635,212.81,212.75,15.6258]
["bitfinex","SOLUSD",1731447673090,14.62985635,212.78,212.71,14.62985635]
["bitfinex","SOLUSD",1731447673292,14.62985635,212.78,212.72,0.12549]
["bitfinex","SOLUSD",1731447673675,4.6995,212.79,212.72,0.12549]
["bitfinex","SOLUSD",1731447673676,19.32935635,212.79,212.72,0.12549]
["bitfinex","SOLUSD",1731447674071,19.32935635,212.79,212.72,14.62985635]
["bitfinex","SOLUSD",1731447674893,14.62985635,212.79,212.73,0.12549]
["bitfinex","SOLUSD",1731447675092,14.62985635,212.8,212.73,14.75534635]
["bitfinex","SOLUSD",1731447675992,14.62985635,212.8,212.7,15.3648]
["bitfinex","SOLUSD",1731447675993,4.6992,212.81,212.74,14.62985635]
["bitfinex","SOLUSD",1731447676293,14.62985635,212.84,212.77,14.62985635]
["bitfinex","SOLUSD",1731447676497,4.6983,212.84,212.78,14.62985635]
["bitfinex","SOLUSD",1731447676875,14.62985635,212.85,212.78,14.62985635]
["bitfinex","SOLUSD",1731447677282,19.32785635,212.86,212.79,14.62985635]
["bitfinex","SOLUSD",1731447677574,19.32725635,212.89,212.82,14.62985635]
["bitfinex","SOLUSD",1731447678175,4.6974,212.89,212.83,14.62985635]
["bitfinex","SOLUSD",1731447678895,11.12,212.9,212.84,14.62985635]
["bitfinex","SOLUSD",1731447679201,25.74985635,212.9,212.83,14.62985635]
["bitfinex","SOLUSD",1731447679379,25.74985635,212.9,212.82,14.62985635]
["bitfinex","SOLUSD",1731447679380,14.62985635,212.89,212.82,14.62985635]
["bitfinex","SOLUSD",1731447679578,14.62985635,212.88,212.82,0.12549]
["bitfinex","SOLUSD",1731447679778,14.62985635,212.89,212.82,14.75534635]
["bitfinex","SOLUSD",1731447680079,14.62985635,212.89,212.76,6.553]
["bitfinex","SOLUSD",1731447680080,14.62985635,212.83,212.76,14.62985635]
["bitfinex","SOLUSD",1731447680287,14.62985635,212.81,212.73,15.7389]
["bitfinex","SOLUSD",1731447680491,14.62985635,212.81,212.74,14.62985635]
["bitfinex","SOLUSD",1731447680792,14.62985635,212.79,212.72,14.62985635]
["bitfinex","SOLUSD",1731447681001,14.62985635,212.8,212.73,14.62985635]
["bitfinex","SOLUSD",1731447681300,14.62985635,212.84,212.77,14.62985635]
["bitfinex","SOLUSD",1731447682698,14.62985635,212.8,212.73,14.62985635]
["bitfinex","SOLUSD",1731447683301,14.62985635,212.77,212.7,14.62985635]
["bitfinex","SOLUSD",1731447683798,14.62985635,212.78,212.71,14.62985635]
["bitfinex","SOLUSD",1731447684282,19.32955635,212.78,212.71,14.62985635]
["bitfinex","SOLUSD",1731447685809,14.62985635,212.77,212.7,14.62985635]
["bitfinex","SOLUSD",1731447686008,19.32955635,212.78,212.72,14.62985635]
["bitfinex","SOLUSD",1731447686911,14.62985635,212.77,212.7,14.62985635]
["bitfinex","SOLUSD",1731447687197,19.32955635,212.78,212.71,14.62985635]
["bitfinex","SOLUSD",1731447688305,4.6997,212.78,212.74,14.62985635]
["bitfinex","SOLUSD",1731447689086,4.699,212.81,212.77,14.62985635]
["bitfinex","SOLUSD",1731447689302,19.32885635,212.81,212.75,14.62985635]
["bitfinex","SOLUSD",1731447692100,4.699,212.81,212.75,14.62985635]
["bitfinex","SOLUSD",1731447693984,19.32885635,212.81,212.69,0.12549]
["bitfinex","SOLUSD",1731447694191,19.32885635,212.81,212.74,14.62985635]
["bitfinex","SOLUSD",1731447694708,4.699,212.81,212.75,14.62985635]
["bitfinex","SOLUSD",1731447696091,19.32885635,212.81,212.74,14.62985635]
["bitfinex","SOLUSD",1731447696300,19.32885635,212.81,212.69,4.82049]
["bitfinex","SOLUSD",1731447696301,4.699,212.81,212.77,14.62985635]
["bitfinex","SOLUSD",1731447696500,4.699,212.81,212.76,14.62985635]
["bitfinex","SOLUSD",1731447697008,4.699,212.81,212.75,14.62985635]
["bitfinex","SOLUSD",1731447697500,4.699,212.81,212.76,14.62985635]
["bitfinex","SOLUSD",1731447697712,4.699,212.81,212.75,14.62985635]
["bitfinex","SOLUSD",1731447698307,19.32885635,212.81,212.74,14.62985635]
["bitfinex","SOLUSD",1731447699298,14.62985635,212.8,212.73,14.62985635]
["bitfinex","SOLUSD",1731447699494,19.32915635,212.8,212.73,14.62985635]
["bitfinex","SOLUSD",1731447699901,14.62985635,212.78,212.71,14.62985635]
["bitfinex","SOLUSD",1731447700106,14.62985635,212.72,212.62,15.9757]
["bitfinex","SOLUSD",1731447700290,14.62985635,212.71,212.65,14.62985635]
["bitfinex","SOLUSD",1731447700803,14.62985635,212.74,212.68,14.62985635]
["bitfinex","SOLUSD",1731447700999,14.62985635,212.75,212.68,14.62985635]
["bitfinex","SOLUSD",1731447701206,16.0103,212.76,212.71,14.62985635]
["bitfinex","SOLUSD",1731447701594,4.7002,212.76,212.71,14.62985635]
["bitfinex","SOLUSD",1731447701795,4.7002,212.76,212.7,14.62985635]
["bitfinex","SOLUSD",1731447702403,14.62985635,212.77,212.64,20.12549]
["bitfinex","SOLUSD",1731447702610,14.62985635,212.78,212.71,14.62985635]
["bitfinex","SOLUSD",1731447702789,14.62985635,212.78,212.64,20.12549]
["bitfinex","SOLUSD",1731447702790,14.62985635,212.76,212.7,14.62985635]
["bitfinex","SOLUSD",1731447703394,14.62985635,212.72,212.64,0.12549]
["bitfinex","SOLUSD",1731447703721,14.62985635,212.72,212.63,20.0]
["bitfinex","SOLUSD",1731447703722,14.62985635,212.72,212.66,14.62985635]
["bitfinex","SOLUSD",1731447704017,14.62985635,212.73,212.67,14.62985635]
["bitfinex","SOLUSD",1731447704607,14.62985635,212.72,212.66,14.62985635]
["bitfinex","SOLUSD",1731447704812,14.62985635,212.73,212.66,14.62985635]
["bitfinex","SOLUSD",1731447705004,14.38765635,212.73,212.66,14.62985635]
["bitfinex","SOLUSD",1731447705314,14.62985635,212.72,212.65,14.62985635]
["bitfinex","SOLUSD",1731447705610,4.701,212.72,212.66,14.62985635]
["bitfinex","SOLUSD",1731447706117,14.62985635,212.67,212.61,14.62985635]
["bitfinex","SOLUSD",1731447706421,14.62985635,212.69,212.63,14.62985635]
["bitfinex","SOLUSD",1731447706597,14.62985635,212.7,212.63,14.62985635]
["bitfinex","SOLUSD",1731447709200,4.7016,212.69,212.62,14.62985635]
["bitfinex","SOLUSD",1731447709511,4.7016,212.69,212.64,14.62985635]
["bitfinex","SOLUSD",1731447709724,4.7014,212.7,212.64,14.62985635]
["bitfinex","SOLUSD",1731447710016,19.33125635,212.7,212.63,14.62985635]
["bitfinex","SOLUSD",1731447712815,14.62985635,212.69,212.62,14.62985635]
["bitfinex","SOLUSD",1731447713006,14.62985635,212.66,212.59,14.62985635]
["bitfinex","SOLUSD",1731447713318,14.62985635,212.65,212.58,30.19741376]
["bitfinex","SOLUSD",1731447713695,14.62985635,212.64,212.58,15.56755741]
["bitfinex","SOLUSD",1731447714117,14.62985635,212.64,212.58,30.19741376]
["bitfinex","SOLUSD",1731447714519,20.67795635,212.64,212.58,30.19741376]
["bitfinex","SOLUSD",1731447714998,20.67795635,212.64,212.58,15.56755741]
["bitfinex","SOLUSD",1731447715197,25.38075635,212.64,212.58,15.56755741]
["bitfinex","SOLUSD",1731447715416,14.62985635,212.63,212.58,15.56755741]
["bitfinex","SOLUSD",1731447716423,6.0481,212.64,212.59,14.62985635]
["bitfinex","SOLUSD",1731447716604,6.0481,212.64,212.6,14.62985635]
["bitfinex","SOLUSD",1731447718898,15.4182,212.72,212.63,14.62985635]
["bitfinex","SOLUSD",1731447718899,6.0831,212.69,212.63,14.62985635]
["bitfinex","SOLUSD",1731447719108,6.0831,212.69,212.66,14.62985635]
["bitfinex","SOLUSD",1731447720522,10.7849,212.69,212.59,20.12549]
["bitfinex","SOLUSD",1731447720719,14.62985635,212.67,212.59,0.12549]
["bitfinex","SOLUSD",1731447720911,14.62985635,212.67,212.61,14.62985635]
["bitfinex","SOLUSD",1731447721109,14.62985635,212.67,212.6,14.62985635]
["bitfinex","SOLUSD",1731447721309,14.62985635,212.67,212.61,14.62985635]
["bitfinex","SOLUSD",1731447721614,20.1192,212.72,212.66,14.62985635]
["bitfinex","SOLUSD",1731447721817,20.1192,212.72,212.68,14.62985635]
["bitfinex","SOLUSD",1731447722121,6.0831,212.74,212.68,14.62985635]
["bitfinex","SOLUSD",1731447722122,10.7838,212.74,212.68,14.62985635]
["bitfinex","SOLUSD",1731447722500,25.41365635,212.74,212.67,14.62985635]
["bitfinex","SOLUSD",1731447722695,14.62985635,212.71,212.64,14.62985635]
["bitfinex","SOLUSD",1731447723116,14.62985635,212.7,212.63,14.62985635]
["bitfinex","SOLUSD",1731447723324,14.62985635,212.71,212.64,14.62985635]
["bitfinex","SOLUSD",1731447723523,14.62985635,212.72,212.59,0.12549]
["bitfinex","SOLUSD",1731447723719,14.62985635,212.7,212.59,0.12549]
["bitfinex","SOLUSD",1731447723904,15.9832,212.67,212.58,15.56755741]
["bitfinex","SOLUSD",1731447724102,14.62985635,212.63,212.56,14.62985635]
["bitfinex","SOLUSD",1731447724427,14.62985635,212.61,212.54,14.62985635]
["bitfinex","SOLUSD",1731447724726,4.7032,212.62,212.56,14.62985635]
["bitfinex","SOLUSD",1731447725505,4.7032,212.62,212.57,14.62985635]
["bitfinex","SOLUSD",1731447725904,4.7032,212.62,212.56,14.62985635]
["bitfinex","SOLUSD",1731447726107,14.62985635,212.58,212.46,17.31126214]
["bitfinex","SOLUSD",1731447726424,14.62985635,212.59,212.52,14.62985635]
["bitfinex","SOLUSD",1731447727313,14.62985635,212.6,212.53,14.62985635]
["bitfinex","SOLUSD",1731447728103,14.62985635,212.59,212.52,14.62985635]
["bitfinex","SOLUSD",1731447728305,14.62985635,212.56,212.46,16.3946]
["bitfinex","SOLUSD",1731447728508,14.62985635,212.55,212.48,14.62985635]
["bitfinex","SOLUSD",1731447728702,14.62985635,212.54,212.47,14.62985635]
["bitfinex","SOLUSD",1731447728912,14.62985635,212.53,212.46,14.62985635]
["bitfinex","SOLUSD",1731447729309,6.0831,212.56,212.41,0.1]
["bitfinex","SOLUSD",1731447729310,14.62985635,212.52,212.45,14.62985635]
["bitfinex","SOLUSD",1731447729524,14.62985635,212.51,212.44,14.62985635]
["bitfinex","SOLUSD",1731447729823,6.0831,212.56,212.4,19.7740757]
["bitfinex","SOLUSD",1731447729824,14.62985635,212.5,212.43,14.62985635]
["bitfinex","SOLUSD",1731447730031,14.62985635,212.51,212.44,14.62985635]
["bitfinex","SOLUSD",1731447730528,14.62985635,212.53,212.46,14.62985635]
["bitfinex","SOLUSD",1731447730816,4.7047,212.55,212.48,14.62985635]
["bitfinex","SOLUSD",1731447731018,4.7047,212.55,212.47,14.62985635]
["bitfinex","SOLUSD",1731447731227,24.7047,212.55,212.44,14.62985635]
["bitfinex","SOLUSD",1731447731601,14.62985635,212.51,212.44,14.62985635]
["bitfinex","SOLUSD",1731447731799,24.7047,212.55,212.33,6.3824]
["bitfinex","SOLUSD",1731447732025,24.7047,212.55,212.4,14.62985635]
["bitfinex","SOLUSD",1731447732026,14.62985635,212.47,212.4,14.62985635]
["bitfinex","SOLUSD",1731447732210,14.62985635,212.5,212.42,14.62985635]
["bitfinex","SOLUSD",1731447732409,36.5666,212.55,212.42,14.62985635]
["bitfinex","SOLUSD",1731447732410,14.62985635,212.49,212.42,14.62985635]
["bitfinex","SOLUSD",1731447732617,14.62985635,212.48,212.41,14.62985635]
["bitfinex","SOLUSD",1731447733908,14.62985635,212.53,212.46,14.62985635]
["bitfinex","SOLUSD",1731447734212,14.62985635,212.55,212.48,14.62985635]
["bitfinex","SOLUSD",1731447734526,14.62985635,212.53,212.46,14.62985635]
["bitfinex","SOLUSD",1731447735315,19.33505635,212.53,212.46,14.62985635]
["bitfinex","SOLUSD",1731447735522,4.7052,212.53,212.47,14.62985635]
["bitfinex","SOLUSD",1731447736340,28.83263857,212.56,212.49,14.62985635]
["bitfinex","SOLUSD",1731447736635,28.83263857,212.56,212.5,14.62985635]
["bitfinex","SOLUSD",1731447736810,14.20278222,212.56,212.51,14.62985635]
["bitfinex","SOLUSD",1731447737213,18.90728222,212.56,212.5,14.62985635]
["bitfinex","SOLUSD",1731447738135,14.20278222,212.56,212.52,14.62985635]
["bitfinex","SOLUSD",1731447738435,21.7358,212.62,212.55,14.62985635]
["bitfinex","SOLUSD",1731447738617,6.4258,212.62,212.59,14.62985635]
["bitfinex","SOLUSD",1731447738929,6.4258,212.62,212.58,14.62985635]
["bitfinex","SOLUSD",1731447739312,11.129,212.62,212.58,14.62985635]
["bitfinex","SOLUSD",1731447739512,11.129,212.62,212.57,14.62985635]
["bitfinex","SOLUSD",1731447740112,11.129,212.62,212.58,14.62985635]
["bitfinex","SOLUSD",1731447740313,6.4258,212.62,212.6,14.62985635]
["bitfinex","SOLUSD",1731447740514,25.75885635,212.62,212.55,14.62985635]
["bitfinex","SOLUSD",1731447740727,25.75885635,212.62,212.53,0.12549]
["bitfinex","SOLUSD",1731447740728,14.62985635,212.56,212.53,0.12549]
["bitfinex","SOLUSD",1731447741025,20.0,212.61,212.53,0.12549]
["bitfinex","SOLUSD",1731447741443,28.480484,212.6,212.53,0.12549]
["bitfinex","SOLUSD",1731447741612,23.776884,212.58,212.53,0.12549]
["bitfinex","SOLUSD",1731447741942,15.5032,212.57,212.53,0.12549]
["bitfinex","SOLUSD",1731447742441,38.40674035,212.54,212.53,0.12549]
["bitfinex","SOLUSD",1731447742737,14.62985635,212.54,212.53,0.12549]
["bitfinex","SOLUSD",1731447742919,23.36114564,212.54,212.53,0.12549]
["bitfinex","SOLUSD",1731447743629,28.06604564,212.54,212.53,0.12549]
["bitfinex","SOLUSD",1731447744141,78.03582964,212.54,212.53,0.12549]
["bitfinex","SOLUSD",1731447745842,101.39697528,212.54,212.53,0.12549]
["bitfinex","SOLUSD",1731447746011,78.03582964,212.54,212.53,0.12549]
["bitfinex","SOLUSD",1731447748117,58.03582964,212.54,212.53,0.12549]
["bitfinex","SOLUSD",1731447751518,78.03582964,212.54,212.53,0.12549]
["bitfinex","SOLUSD",1731447754233,86.0231852,212.54,212.53,0.12549]
["bitfinex","SOLUSD",1731447755539,109.50982084,212.54,212.53,9e-05]
["bitfinex","SOLUSD",1731447756252,86.1486752,212.54,212.53,9e-05]
["bitfinex","SOLUSD",1731447757122,86.2486752,212.54,212.53,9e-05]
["bitfinex","SOLUSD",1731447757534,0.2,212.51,212.38,15.8703]
["bitfinex","SOLUSD",1731447757735,23.36114564,212.43,212.36,23.36114564]
["bitfinex","SOLUSD",1731447758533,23.36114564,212.38,212.26,0.817515]
["bitfinex","SOLUSD",1731447758838,23.36114564,212.41,212.33,23.36114564]
["bitfinex","SOLUSD",1731447759138,23.36114564,212.41,212.34,23.36114564]
["bitfinex","SOLUSD",1731447759538,28.06864564,212.43,212.36,23.36114564]
["bitfinex","SOLUSD",1731447759745,23.36114564,212.44,212.37,23.36114564]
["bitfinex","SOLUSD",1731447760242,23.36114564,212.43,212.36,23.36114564]
["bitfinex","SOLUSD",1731447760441,23.36114564,212.42,212.35,23.36114564]
["bitfinex","SOLUSD",1731447760649,23.36114564,212.42,212.34,23.36114564]
["bitfinex","SOLUSD",1731447760941,28.06874564,212.42,212.34,23.36114564]
["bitfinex","SOLUSD",1731447761444,23.36114564,212.37,212.3,23.36114564]
["bitfinex","SOLUSD",1731447762145,23.36114564,212.37,212.24,20.32805821]
["bitfinex","SOLUSD",1731447762341,23.36114564,212.37,212.24,16.9695569]
["bitfinex","SOLUSD",1731447762342,23.36114564,212.29,212.24,16.9695569]
["bitfinex","SOLUSD",1731447762526,23.36114564,212.28,212.24,0.4611569]
["bitfinex","SOLUSD",1731447762719,23.36114564,212.32,212.25,23.36114564]
["bitfinex","SOLUSD",1731447762925,14.63118549,212.33,212.25,14.63118549]
["bitfinex","SOLUSD",1731447763121,23.776884,212.32,212.25,14.63118549]
["bitfinex","SOLUSD",1731447763326,14.63118549,212.3,212.24,0.4611569]
["bitfinex","SOLUSD",1731447764042,14.63118549,212.31,212.24,15.09234239]
["bitfinex","SOLUSD",1731447764345,14.63118549,212.3,212.24,0.4611569]
["bitfinex","SOLUSD",1731447764527,23.776884,212.3,212.25,14.63118549]
["bitfinex","SOLUSD",1731447764860,4.7084,212.39,212.29,14.63118549]
["bitfinex","SOLUSD",1731447765022,4.7084,212.39,212.32,14.63118549]
["bitfinex","SOLUSD",1731447765224,6.2625,212.4,212.36,14.63118549]
["bitfinex","SOLUSD",1731447765434,19.33888549,212.42,212.27,20.12549]
["bitfinex","SOLUSD",1731447765833,14.63118549,212.39,212.32,14.63118549]
["bitfinex","SOLUSD",1731447766250,4.7077,212.42,212.27,20.0]
["bitfinex","SOLUSD",1731447766251,14.63118549,212.33,212.27,20.0]
["bitfinex","SOLUSD",1731447766634,14.63118549,212.34,212.27,34.63118549]
["bitfinex","SOLUSD",1731447766859,23.4053102,212.34,212.27,43.4053102]
["bitfinex","SOLUSD",1731447767151,23.776884,212.36,212.29,23.4053102]
["bitfinex","SOLUSD",1731447768455,23.776884,212.38,212.32,23.4053102]
["bitfinex","SOLUSD",1731447768662,7.48028057,212.41,212.39,0.12549]
["bitfinex","SOLUSD",1731447768663,7.19473256,212.41,212.39,0.12549]
["bitfinex","SOLUSD",1731447768963,23.4053102,212.54,212.42,0.12549]
["bitfinex","SOLUSD",1731447769253,23.4053102,212.5,212.42,23.4053102]
["bitfinex","SOLUSD",1731447769551,23.4053102,212.48,212.41,20.0]
["bitfinex","SOLUSD",1731447769727,23.4053102,212.46,212.41,20.0]
["bitfinex","SOLUSD",1731447769930,23.4053102,212.45,212.38,39.9137102]
["bitfinex","SOLUSD",1731447770238,23.4053102,212.46,212.39,20.0]
["bitfinex","SOLUSD",1731447770944,23.4053102,212.48,212.4,23.4053102]
["bitfinex","SOLUSD",1731447771147,23.776884,212.47,212.41,23.4053102]
["bitfinex","SOLUSD",1731447771540,23.4053102,212.47,212.39,43.4053102]
["bitfinex","SOLUSD",1731447771739,23.4053102,212.46,212.39,20.0]
["bitfinex","SOLUSD",1731447771936,23.4053102,212.45,212.39,20.0]
["bitfinex","SOLUSD",1731447772239,23.4053102,212.43,212.36,20.0]
["bitfinex","SOLUSD",1731447772442,23.4053102,212.42,212.34,23.4053102]
["bitfinex","SOLUSD",1731447772753,23.4053102,212.43,212.35,23.4053102]
["bitfinex","SOLUSD",1731447773641,23.4053102,212.43,212.36,23.4053102]
["bitfinex","SOLUSD",1731447775045,23.4053102,212.43,212.35,23.4053102]
["bitfinex","SOLUSD",1731447775353,23.776884,212.4,212.33,39.9137102]
["bitfinex","SOLUSD",1731447775658,23.4053102,212.38,212.31,23.4053102]
["bitfinex","SOLUSD",1731447776036,47.1821942,212.4,212.32,23.4053102]
["bitfinex","SOLUSD",1731447776233,47.1821942,212.4,212.33,23.4053102]
["bitfinex","SOLUSD",1731447776436,23.776884,212.45,212.39,23.4053102]
["bitfinex","SOLUSD",1731447776647,23.776884,212.45,212.38,23.4053102]
["bitfinex","SOLUSD",1731447776951,23.4053102,212.44,212.36,23.4053102]
["bitfinex","SOLUSD",1731447777754,23.4053102,212.44,212.31,0.12549]
["bitfinex","SOLUSD",1731447777755,23.4053102,212.41,212.34,23.4053102]
["bitfinex","SOLUSD",1731447778260,23.776884,212.4,212.34,23.4053102]
["bitfinex","SOLUSD",1731447778761,23.4053102,212.44,212.36,23.4053102]
["bitfinex","SOLUSD",1731447778943,23.776884,212.45,212.39,23.4053102]
["bitfinex","SOLUSD",1731447779138,6.0832,212.46,212.41,23.4053102]
["bitfinex","SOLUSD",1731447779339,6.0832,212.46,212.39,23.4053102]
["bitfinex","SOLUSD",1731447779539,29.4885102,212.46,212.39,23.4053102]
["bitfinex","SOLUSD",1731447779741,23.4053102,212.45,212.37,23.4053102]
["bitfinex","SOLUSD",1731447780457,6.0832,212.46,212.31,0.12549]
["bitfinex","SOLUSD",1731447780458,29.4885102,212.46,212.39,23.4053102]
["bitfinex","SOLUSD",1731447781050,23.776884,212.45,212.39,23.4053102]
["bitfinex","SOLUSD",1731447782358,23.776884,212.45,212.38,23.4053102]
["bitfinex","SOLUSD",1731447783856,47.1821942,212.45,212.37,23.4053102]
["bitfinex","SOLUSD",1731447784157,23.776884,212.45,212.38,23.4053102]
["bitfinex","SOLUSD",1731447785064,23.4053102,212.44,212.36,23.4053102]
["bitfinex","SOLUSD",1731447785256,23.4053102,212.44,212.31,20.12549]
["bitfinex","SOLUSD",1731447785257,23.4053102,212.41,212.34,23.4053102]
["bitfinex","SOLUSD",1731447787067,23.776884,212.4,212.33,23.4053102]
["bitfinex","SOLUSD",1731447787241,23.4053102,212.38,212.31,0.12549]
["bitfinex","SOLUSD",1731447787560,23.4053102,212.36,212.31,0.12549]
["bitfinex","SOLUSD",1731447787753,23.776884,212.35,212.31,0.12549]
["bitfinex","SOLUSD",1731447788263,23.776884,212.36,212.31,0.12549]
["bitfinex","SOLUSD",1731447788466,23.4053102,212.35,212.31,0.12549]
["bitfinex","SOLUSD",1731447790840,14.62759021,212.34,212.31,0.12549]
["bitfinex","SOLUSD",1731447791167,38.40447421,212.32,212.31,0.12549]
["bitfinex","SOLUSD",1731447792962,43.11427421,212.32,212.31,0.12549]
["bitfinex","SOLUSD",1731447793870,38.40447421,212.32,212.31,0.12549]
["bitfinex","SOLUSD",1731447794349,43.11427421,212.32,212.31,0.12549]
["bitfinex","SOLUSD",1731447795967,25.51159021,212.37,212.31,0.12549]
["bitfinex","SOLUSD",1731447796267,25.51159021,212.37,212.32,14.62759021]
["bitfinex","SOLUSD",1731447796268,6.1753,212.37,212.32,14.62759021]
["bitfinex","SOLUSD",1731447796867,16.0366,212.4,212.36,23.38932657]
["bitfinex","SOLUSD",1731447797073,6.2832,212.42,212.35,23.38932657]
["bitfinex","SOLUSD",1731447797247,29.67252657,212.42,212.35,23.38932657]
["bitfinex","SOLUSD",1731447797447,6.2832,212.42,212.35,23.38932657]
["bitfinex","SOLUSD",1731447798071,6.2832,212.42,212.31,0.12549]
["bitfinex","SOLUSD",1731447798072,23.38932657,212.38,212.31,0.12549]
["bitfinex","SOLUSD",1731447798248,23.38932657,212.34,212.31,0.12549]
["bitfinex","SOLUSD",1731447798453,23.38932657,212.35,212.31,0.12549]
["bitfinex","SOLUSD",1731447799157,22.86,212.42,212.31,0.12549]
["bitfinex","SOLUSD",1731447799158,23.38932657,212.39,212.32,23.38932657]
["bitfinex","SOLUSD",1731447799853,23.38932657,212.34,212.31,0.12549]
["bitfinex","SOLUSD",1731447800048,23.38932657,212.35,212.31,0.12549]
["bitfinex","SOLUSD",1731447800964,23.38932657,212.36,212.31,0.12549]
["bitfinex","SOLUSD",1731447801172,47.16621057,212.35,212.31,0.12549]
["bitfinex","SOLUSD",1731447802964,23.776884,212.33,212.31,0.12549]
["bitfinex","SOLUSD",1731447803973,23.38932657,212.32,212.31,0.12549]
["bitfinex","SOLUSD",1731447804476,47.16621057,212.33,212.31,0.12549]
["bitfinex","SOLUSD",1731447806278,23.776884,212.33,212.31,0.12549]
["bitfinex","SOLUSD",1731447806580,23.38932657,212.32,212.31,0.12549]
["bitfinex","SOLUSD",1731447808177,47.16621057,212.32,212.31,0.12549]
["bitfinex","SOLUSD",1731447808355,77.93171057,212.32,212.31,0.12549]
["bitfinex","SOLUSD",1731447810158,85.52204045,212.32,212.31,0.12549]
["bitfinex","SOLUSD",1731447811575,65.52204045,212.32,212.31,0.12549]
["bitfinex","SOLUSD",1731447814088,85.52204045,212.32,212.31,0.12549]
["bitfinex","SOLUSD",1731447814460,20.22549,212.31,212.15,16.5971]
["bitfinex","SOLUSD",1731447814660,47.16621057,212.25,212.16,23.38932657]
["bitfinex","SOLUSD",1731447814876,51.87761057,212.25,212.16,23.38932657]
["bitfinex","SOLUSD",1731447816875,43.13145267,212.25,212.16,34.64316867]
["bitfinex","SOLUSD",1731447817362,43.13145267,212.25,212.17,14.64316867]
["bitfinex","SOLUSD",1731447817781,43.13145267,212.25,212.18,14.64316867]
["bitfinex","SOLUSD",1731447819282,28.488284,212.25,212.19,14.64316867]
["bitfinex","SOLUSD",1731447819470,23.776884,212.25,212.2,14.64316867]
["bitfinex","SOLUSD",1731447821079,23.776884,212.25,212.19,14.64316867]
["bitfinex","SOLUSD",1731447822496,19.35386867,212.29,212.22,14.64316867]
["bitfinex","SOLUSD",1731447822667,23.776884,212.28,212.22,14.64316867]
["bitfinex","SOLUSD",1731447823186,38.42005267,212.29,212.21,14.64316867]
["bitfinex","SOLUSD",1731447823363,14.64316867,212.28,212.21,14.64316867]
["bitfinex","SOLUSD",1731447823884,23.776884,212.27,212.21,14.64316867]
["bitfinex","SOLUSD",1731447824187,38.42005267,212.27,212.21,14.64316867]
["bitfinex","SOLUSD",1731447824375,23.776884,212.27,212.21,14.64316867]
["bitfinex","SOLUSD",1731447825683,14.64316867,212.25,212.15,16.5971]
["bitfinex","SOLUSD",1731447825897,38.42005267,212.25,212.15,16.5971]
["bitfinex","SOLUSD",1731447826187,38.42005267,212.25,212.15,31.24026867]
["bitfinex","SOLUSD",1731447826892,43.13145267,212.25,212.15,31.24026867]
["bitfinex","SOLUSD",1731447827190,43.13145267,212.25,212.16,20.0]
["bitfinex","SOLUSD",1731447828385,43.13145267,212.25,212.15,16.5971]
["bitfinex","SOLUSD",1731447830091,43.13145267,212.25,212.15,31.24026867]
["bitfinex","SOLUSD",1731447830293,43.13145267,212.25,212.15,16.5971]
["bitfinex","SOLUSD",1731447832073,63.13145267,212.25,212.15,16.5971]
["bitfinex","SOLUSD",1731447832294,44.002374,212.24,212.11,16.6611]
["bitfinex","SOLUSD",1731447832478,14.64316867,212.15,212.11,16.6611]
["bitfinex","SOLUSD",1731447832669,14.64316867,212.16,212.11,16.6611]
["bitfinex","SOLUSD",1731447832873,14.64316867,212.15,212.07,14.64316867]
["bitfinex","SOLUSD",1731447833073,23.776884,212.15,212.09,14.64316867]
["bitfinex","SOLUSD",1731447833484,23.776884,212.15,212.08,14.64316867]
["bitfinex","SOLUSD",1731447834593,23.776884,212.08,212.03,0.4611569]
["bitfinex","SOLUSD",1731447834795,23.776884,212.06,212.03,0.4611569]
["bitfinex","SOLUSD",1731447835495,14.64316867,212.05,212.03,0.4611569]
["bitfinex","SOLUSD",1731447837896,23.776884,212.04,212.03,0.4611569]
["bitfinex","SOLUSD",1731447839693,38.42005267,212.04,212.03,0.4611569]
["bitfinex","SOLUSD",1731447840279,14.64316867,212.08,212.03,0.4611569]
["bitfinex","SOLUSD",1731447840480,23.776884,212.07,212.03,0.4611569]
["bitfinex","SOLUSD",1731447840674,38.42005267,212.07,212.03,0.4611569]
["bitfinex","SOLUSD",1731447840880,14.64316867,212.06,212.03,0.4611569]
["bitfinex","SOLUSD",1731447841090,38.42005267,212.04,212.03,0.4611569]
["bitfinex","SOLUSD",1731447842782,23.776884,212.04,212.03,0.4611569]
["bitfinex","SOLUSD",1731447843113,25.52066867,212.07,212.03,0.4611569]
["bitfinex","SOLUSD",1731447843276,14.64316867,212.05,212.03,0.4611569]
["bitfinex","SOLUSD",1731447843479,38.42005267,212.06,212.03,0.4611569]
["bitfinex","SOLUSD",1731447844211,23.776884,212.06,212.03,0.4611569]
["bitfinex","SOLUSD",1731447844401,23.776884,212.07,212.03,0.4611569]
["bitfinex","SOLUSD",1731447844599,14.64316867,212.06,212.03,0.4611569]
["bitfinex","SOLUSD",1731447844790,23.776884,212.05,212.03,0.4611569]
["bitfinex","SOLUSD",1731447845311,14.64316867,212.06,212.03,0.4611569]
["bitfinex","SOLUSD",1731447845505,19.35876867,212.06,212.03,0.4611569]
["bitfinex","SOLUSD",1731447846004,4.7156,212.06,212.03,0.4611569]
["bitfinex","SOLUSD",1731447846806,14.64316867,212.06,212.03,0.4611569]
["bitfinex","SOLUSD",1731447847285,28.492284,212.07,212.03,0.4611569]
["bitfinex","SOLUSD",1731447847286,14.64316867,212.05,212.03,0.4611569]
["bitfinex","SOLUSD",1731447848106,14.64316867,212.06,212.03,0.4611569]
["bitfinex","SOLUSD",1731447848301,28.492284,212.07,212.03,0.4611569]
["bitfinex","SOLUSD",1731447848302,43.13545267,212.07,212.03,0.4611569]
["bitfinex","SOLUSD",1731447848890,28.492284,212.07,212.03,0.4611569]
["bitfinex","SOLUSD",1731447850506,43.13545267,212.07,212.03,0.4611569]
["bitfinex","SOLUSD",1731447851206,14.64316867,212.05,212.03,0.4611569]
["bitfinex","SOLUSD",1731447851691,43.13545267,212.07,212.03,0.4611569]
["bitfinex","SOLUSD",1731447853607,28.492284,212.07,212.03,0.4611569]
["bitfinex","SOLUSD",1731447854414,19.35806867,212.1,212.03,0.4611569]
["bitfinex","SOLUSD",1731447854704,7.95499671,212.11,212.06,14.64316867]
["bitfinex","SOLUSD",1731447854895,4.7143,212.12,212.06,14.64316867]
["bitfinex","SOLUSD",1731447855305,4.7143,212.12,212.07,14.64316867]
["bitfinex","SOLUSD",1731447855507,14.64316867,212.14,212.07,14.64316867]
["bitfinex","SOLUSD",1731447855712,4.714,212.13,212.06,14.64316867]
["bitfinex","SOLUSD",1731447856709,4.714,212.13,212.04,0.12549]
["bitfinex","SOLUSD",1731447856710,23.776884,212.12,212.05,14.64316867]
["bitfinex","SOLUSD",1731447857100,28.491284,212.12,212.05,14.64316867]
["bitfinex","SOLUSD",1731447858303,43.13445267,212.12,212.05,14.64316867]
["bitfinex","SOLUSD",1731447858708,28.491284,212.12,212.05,14.64316867]
["bitfinex","SOLUSD",1731447860407,28.491284,212.12,212.06,14.64316867]
["bitfinex","SOLUSD",1731447861006,28.491284,212.12,212.07,14.64316867]
["bitfinex","SOLUSD",1731447861211,43.13445267,212.12,212.03,0.4611569]
["bitfinex","SOLUSD",1731447861518,28.491284,212.12,212.06,14.64316867]
["bitfinex","SOLUSD",1731447864432,14.64316867,212.11,212.03,15.10432557]
["bitfinex","SOLUSD",1731447864608,14.64316867,212.11,212.04,14.64316867]
["bitfinex","SOLUSD",1731447864801,43.13445267,212.12,212.05,14.64316867]
["bitfinex","SOLUSD",1731447865125,14.64316867,212.11,212.04,14.64316867]
["bitfinex","SOLUSD",1731447865623,14.64316867,212.06,212.03,0.4611569]
["bitfinex","SOLUSD",1731447865812,14.64316867,212.04,212.03,0.4611569]
["bitfinex","SOLUSD",1731447866904,14.64316867,212.05,212.03,0.4611569]
["bitfinex","SOLUSD",1731447867107,14.64316867,212.06,212.03,0.4611569]
["bitfinex","SOLUSD",1731447867307,14.64316867,212.07,212.03,0.4611569]
["bitfinex","SOLUSD",1731447868125,19.35866867,212.07,212.03,0.4611569]
["bitfinex","SOLUSD",1731447868427,14.64316867,212.07,212.03,0.4611569]
["bitfinex","SOLUSD",1731447868627,4.7152,212.08,212.03,0.4611569]
["bitfinex","SOLUSD",1731447868817,4.7149,212.1,212.04,14.64316867]
["bitfinex","SOLUSD",1731447869021,4.7149,212.1,212.05,14.64316867]
["bitfinex","SOLUSD",1731447869022,23.776884,212.09,212.05,14.64316867]
["bitfinex","SOLUSD",1731447869330,19.35696867,212.14,212.06,14.64316867]
["bitfinex","SOLUSD",1731447869830,19.35696867,212.14,212.07,14.64316867]
["bitfinex","SOLUSD",1731447870028,14.64316867,212.13,212.06,14.64316867]
["bitfinex","SOLUSD",1731447870227,19.35696867,212.14,212.07,14.64316867]
["bitfinex","SOLUSD",1731447870733,19.35656867,212.16,212.09,14.64316867]
["bitfinex","SOLUSD",1731447870911,14.64316867,212.15,212.04,0.12549]
["bitfinex","SOLUSD",1731447871231,14.64316867,212.13,212.06,14.64316867]
["bitfinex","SOLUSD",1731447871613,14.64316867,212.13,212.05,14.64316867]
["bitfinex","SOLUSD",1731447871815,4.7143,212.12,212.05,14.64316867]
["bitfinex","SOLUSD",1731447872335,14.35971051,212.17,212.08,14.64316867]
["bitfinex","SOLUSD",1731447872632,33.71617918,212.17,212.09,14.64316867]
["bitfinex","SOLUSD",1731447873033,25.58206867,212.17,212.09,14.64316867]
["bitfinex","SOLUSD",1731447873334,25.58206867,212.17,212.1,14.64316867]
["bitfinex","SOLUSD",1731447873515,25.58206867,212.17,212.09,14.64316867]
["bitfinex","SOLUSD",1731447874712,10.9389,212.17,212.1,14.64316867]
["bitfinex","SOLUSD",1731447874930,14.64316867,212.16,212.09,14.64316867]
["bitfinex","SOLUSD",1731447875429,23.776884,212.16,212.09,14.64316867]
["bitfinex","SOLUSD",1731447875812,28.490384,212.16,212.1,14.64316867]
["bitfinex","SOLUSD",1731447876427,28.490384,212.16,212.09,14.64316867]
["bitfinex","SOLUSD",1731447876727,28.490384,212.16,212.1,14.64316867]
["bitfinex","SOLUSD",1731447879311,28.490384,212.16,212.11,14.64316867]
["bitfinex","SOLUSD",1731447879507,23.776884,212.16,212.12,14.64316867]
["bitfinex","SOLUSD",1731447879827,23.776884,212.16,212.11,14.64316867]
["bitfinex","SOLUSD",1731447880210,28.490384,212.16,212.11,14.64316867]
["bitfinex","SOLUSD",1731447880412,28.490384,212.16,212.1,14.64316867]
["bitfinex","SOLUSD",1731447881829,28.490384,212.16,212.11,14.64316867]
["bitfinex","SOLUSD",1731447882137,28.490384,212.16,212.1,14.64316867]
["bitfinex","SOLUSD",1731447883638,28.490384,212.16,212.11,14.64316867]
["bitfinex","SOLUSD",1731447883818,28.490384,212.16,212.1,14.64316867]
["bitfinex","SOLUSD",1731447884128,28.490384,212.16,212.11,14.64316867]
["bitfinex","SOLUSD",1731447884433,28.490384,212.16,212.1,14.64316867]
["bitfinex","SOLUSD",1731447884823,28.490384,212.16,212.1,9.37767045]
["bitfinex","SOLUSD",1731447887717,23.776884,212.16,212.1,9.37767045]
["bitfinex","SOLUSD",1731447887912,6.1995,212.21,212.15,9.37767045]
["bitfinex","SOLUSD",1731447888136,10.9118,212.21,212.16,9.37767045]
["bitfinex","SOLUSD",1731447888431,9.37767045,212.19,212.12,9.37767045]
["bitfinex","SOLUSD",1731447888631,20.28947045,212.21,212.09,20.12549]
["bitfinex","SOLUSD",1731447888816,10.9118,212.21,212.14,9.37767045]
["bitfinex","SOLUSD",1731447889215,23.776884,212.2,212.14,9.37767045]
["bitfinex","SOLUSD",1731447889423,4.7127,212.19,212.14,9.37767045]
["bitfinex","SOLUSD",1731447891831,4.7127,212.19,212.15,9.37767045]
["bitfinex","SOLUSD",1731447895432,6.1995,212.21,212.09,0.12549]
["bitfinex","SOLUSD",1731447895433,10.9119,212.21,212.16,9.37767045]
["bitfinex","SOLUSD",1731447895637,10.9119,212.21,212.09,0.12549]
["bitfinex","SOLUSD",1731447895638,6.1995,212.21,212.17,9.37767045]
["bitfinex","SOLUSD",1731447896836,6.1995,212.21,212.1,0.12549]
["bitfinex","SOLUSD",1731447897027,6.1995,212.21,212.16,9.37767045]
["bitfinex","SOLUSD",1731447897437,6.1995,212.21,212.17,9.37767045]
["bitfinex","SOLUSD",1731447897624,6.1995,212.21,212.16,9.37767045]
["bitfinex","SOLUSD",1731447897826,6.1995,212.21,212.17,9.37767045]
["bitfinex","SOLUSD",1731447899435,6.1995,212.21,212.1,0.12549]
["bitfinex","SOLUSD",1731447899436,9.37767045,212.2,212.1,0.12549]
["bitfinex","SOLUSD",1731447899637,6.1995,212.21,212.14,9.37767045]
["bitfinex","SOLUSD",1731447899839,6.1995,212.21,212.16,9.37767045]
["bitfinex","SOLUSD",1731447900619,6.1995,212.21,212.17,9.37767045]
["bitfinex","SOLUSD",1731447901458,6.1995,212.21,212.1,0.12549]
["bitfinex","SOLUSD",1731447901656,6.1995,212.21,212.17,9.37767045]
["bitfinex","SOLUSD",1731447902128,6.1995,212.21,212.1,0.12549]
["bitfinex","SOLUSD",1731447902328,20.28957045,212.21,212.1,0.12549]
["bitfinex","SOLUSD",1731447902530,10.9119,212.21,212.15,9.37767045]
["bitfinex","SOLUSD",1731447902929,6.1995,212.21,212.15,9.37767045]
["bitfinex","SOLUSD",1731447903151,10.9118,212.21,212.1,0.12549]
["bitfinex","SOLUSD",1731447903347,10.9118,212.21,212.15,9.37767045]
["bitfinex","SOLUSD",1731447903528,6.1995,212.21,212.16,9.37767045]
["bitfinex","SOLUSD",1731447903730,4.7121,212.22,212.17,9.37767045]
["bitfinex","SOLUSD",1731447904044,4.7121,212.22,212.16,9.37767045]
["bitfinex","SOLUSD",1731447905041,14.08977045,212.22,212.15,9.37767045]
["bitfinex","SOLUSD",1731447905757,9.37767045,212.16,212.03,7.1922569]
["bitfinex","SOLUSD",1731447906055,9.37767045,212.16,212.1,9.37767045]
["bitfinex","SOLUSD",1731447906260,9.37767045,212.17,212.1,9.37767045]
["bitfinex","SOLUSD",1731447906547,33.15455445,212.16,212.09,9.37767045]
["bitfinex","SOLUSD",1731447906743,33.15455445,212.16,212.04,3.37314541]
["bitfinex","SOLUSD",1731447906744,28.490484,212.16,212.1,9.37767045]
["bitfinex","SOLUSD",1731447907042,9.37767045,212.15,212.03,7.0922569]
["bitfinex","SOLUSD",1731447907355,9.37767045,212.14,212.07,9.37767045]
["bitfinex","SOLUSD",1731447909147,23.776884,212.17,212.03,0.4611569]
["bitfinex","SOLUSD",1731447909323,21.4705,212.18,212.16,9.37767045]
["bitfinex","SOLUSD",1731447909324,6.2119,212.18,212.16,9.37767045]
["bitfinex","SOLUSD",1731447909527,26.1825,212.23,212.17,9.37767045]
["bitfinex","SOLUSD",1731447909946,35.56017045,212.23,212.16,9.37767045]
["bitfinex","SOLUSD",1731447910255,26.1825,212.23,212.16,9.37767045]
["bitfinex","SOLUSD",1731447910953,26.1825,212.23,212.17,9.37767045]
["bitfinex","SOLUSD",1731447911540,26.1825,212.23,212.18,9.37767045]
["bitfinex","SOLUSD",1731447912831,26.1825,212.23,212.1,4.35840753]
["bitfinex","SOLUSD",1731447912832,6.2119,212.23,212.2,9.37767045]
["bitfinex","SOLUSD",1731447913035,8.10339336,212.25,212.21,9.37767045]
["bitfinex","SOLUSD",1731447913257,12.81479336,212.25,212.19,9.37767045]
["bitfinex","SOLUSD",1731447913460,12.81479336,212.25,212.18,9.37767045]
["bitfinex","SOLUSD",1731447913955,8.10339336,212.25,212.24,9.37767045]
["bitfinex","SOLUSD",1731447914139,9.37767045,212.27,212.16,4.35840753]
["bitfinex","SOLUSD",1731447914343,9.37767045,212.24,212.17,9.37767045]
["bitfinex","SOLUSD",1731447914652,9.37767045,212.23,212.15,4.35840753]
["bitfinex","SOLUSD",1731447914953,26.347,212.28,212.17,9.37767045]
["bitfinex","SOLUSD",1731447915155,9.37767045,212.23,212.15,0.12549]
["bitfinex","SOLUSD",1731447915455,9.37767045,212.23,212.16,9.37767045]
["bitfinex","SOLUSD",1731447916358,9.37767045,212.23,212.15,0.12549]
["bitfinex","SOLUSD",1731447916359,24.7112,212.26,212.18,9.37767045]
["bitfinex","SOLUSD",1731447916528,20.0,212.24,212.18,9.37767045]
["bitfinex","SOLUSD",1731447916931,29.37767045,212.24,212.18,9.37767045]
["bitfinex","SOLUSD",1731447917228,9.37767045,212.25,212.18,9.37767045]
["bitfinex","SOLUSD",1731447917640,4.7116,212.24,212.18,9.37767045]
["bitfinex","SOLUSD",1731447918446,20.0,212.25,212.2,9.37767045]
["bitfinex","SOLUSD",1731447918741,29.37767045,212.25,212.18,9.37767045]
["bitfinex","SOLUSD",1731447918943,9.37767045,212.22,212.15,4.35840753]
["bitfinex","SOLUSD",1731447919136,9.37767045,212.22,212.14,33.73852101]
["bitfinex","SOLUSD",1731447919340,23.776884,212.24,212.16,9.37767045]
["bitfinex","SOLUSD",1731447919537,24.7112,212.26,212.16,9.37767045]
["bitfinex","SOLUSD",1731447919538,9.37767045,212.23,212.16,9.37767045]
["bitfinex","SOLUSD",1731447919861,24.7112,212.26,212.13,16.3714]
["bitfinex","SOLUSD",1731447919862,9.37767045,212.22,212.15,9.37767045]
["bitfinex","SOLUSD",1731447920151,14.08977045,212.22,212.15,9.37767045]
["bitfinex","SOLUSD",1731447922168,9.37767045,212.16,212.13,16.3714]
["bitfinex","SOLUSD",1731447922460,9.37767045,212.14,212.05,15.60756306]
["bitfinex","SOLUSD",1731447922636,9.37767045,212.13,212.06,9.37767045]
["bitfinex","SOLUSD",1731447922837,9.37767045,212.07,212.03,0.4611569]
["bitfinex","SOLUSD",1731447923143,43.776884,212.12,212.03,0.4611569]
["bitfinex","SOLUSD",1731447923343,9.37767045,212.06,212.03,0.4611569]
["bitfinex","SOLUSD",1731447923547,9.37767045,212.08,212.03,0.4611569]
["bitfinex","SOLUSD",1731447923739,43.776884,212.12,212.03,9.83882735]
["bitfinex","SOLUSD",1731447924055,33.15455445,212.12,212.05,9.37767045]
["bitfinex","SOLUSD",1731447924234,9.37767045,212.11,212.03,9.83882735]
["bitfinex","SOLUSD",1731447924438,9.37767045,212.1,212.03,9.83882735]
["bitfinex","SOLUSD",1731447924766,9.37767045,212.11,212.03,9.83882735]
["bitfinex","SOLUSD",1731447924952,14.66145175,212.11,212.04,14.66145175]
["bitfinex","SOLUSD",1731447925839,19.37595175,212.11,212.04,14.66145175]
["bitfinex","SOLUSD",1731447926435,4.7145,212.11,212.04,14.66145175]
["bitfinex","SOLUSD",1731447926641,14.66145175,212.09,212.03,0.4611569]
["bitfinex","SOLUSD",1731447926859,14.66145175,212.06,212.03,0.4611569]
["bitfinex","SOLUSD",1731447927071,14.66145175,212.04,212.03,0.4611569]
["bitfinex","SOLUSD",1731447927441,58.43833575,212.04,212.03,0.4611569]
["bitfinex","SOLUSD",1731447927642,69.59623575,212.04,212.03,0.4611569]
["bitfinex","SOLUSD",1731447927854,69.72172575,212.04,212.03,0.4611569]
["bitfinex","SOLUSD",1731447928058,43.776884,212.03,212.0,20.0]
["bitfinex","SOLUSD",1731447928255,58.43833575,212.01,212.0,20.0]
["bitfinex","SOLUSD",1731447928665,58.56382575,212.01,212.0,20.0]
["bitfinex","SOLUSD",1731447928972,58.43833575,212.01,212.0,20.0]
["bitfinex","SOLUSD",1731447929764,63.15503575,212.01,212.0,20.0]
["bitfinex","SOLUSD",1731447932756,63.38052575,212.01,212.0,20.0]
["bitfinex","SOLUSD",1731447932962,0.1,211.99,211.83,14.66145175]
["bitfinex","SOLUSD",1731447933274,14.66145175,211.91,211.83,14.66145175]
["bitfinex","SOLUSD",1731447933454,14.66145175,211.94,211.87,14.66145175]
["bitfinex","SOLUSD",1731447933647,14.66145175,211.96,211.89,14.66145175]
["bitfinex","SOLUSD",1731447933843,38.43833575,211.95,211.88,14.66145175]
["bitfinex","SOLUSD",1731447934147,14.66145175,211.91,211.84,14.66145175]
["bitfinex","SOLUSD",1731447934358,23.776884,211.95,211.82,16.2728569]
["bitfinex","SOLUSD",1731447934359,43.776884,211.92,211.82,16.2728569]
["bitfinex","SOLUSD",1731447934567,14.66145175,211.88,211.82,0.4611569]
["bitfinex","SOLUSD",1731447934968,14.66145175,211.86,211.82,0.4611569]
["bitfinex","SOLUSD",1731447935274,14.66145175,211.87,211.82,0.4611569]
["bitfinex","SOLUSD",1731447935965,14.66145175,211.85,211.82,0.4611569]
["bitfinex","SOLUSD",1731447936171,14.66145175,211.87,211.82,0.4611569]
["bitfinex","SOLUSD",1731447938049,14.66145175,211.86,211.82,0.4611569]
["bitfinex","SOLUSD",1731447938255,14.66145175,211.87,211.82,0.4611569]
["bitfinex","SOLUSD",1731447939564,14.66145175,211.88,211.82,0.4611569]
["bitfinex","SOLUSD",1731447939755,6.5166,211.93,211.87,14.66145175]
["bitfinex","SOLUSD",1731447939965,14.66145175,211.92,211.85,14.66145175]
["bitfinex","SOLUSD",1731447940164,25.89655175,211.93,211.85,14.66145175]
["bitfinex","SOLUSD",1731447940385,25.89655175,211.93,211.86,14.66145175]
["bitfinex","SOLUSD",1731447940879,25.89655175,211.93,211.85,14.66145175]
["bitfinex","SOLUSD",1731447941276,23.776884,211.92,211.85,14.66145175]
["bitfinex","SOLUSD",1731447941657,38.43833575,211.92,211.85,14.66145175]
["bitfinex","SOLUSD",1731447941857,14.66145175,211.89,211.82,15.12260865]
["bitfinex","SOLUSD",1731447942979,14.66145175,211.9,211.83,14.66145175]
["bitfinex","SOLUSD",1731447943175,23.776884,211.92,211.86,14.66145175]
["bitfinex","SOLUSD",1731447943571,20.0,211.95,211.9,14.66145175]
["bitfinex","SOLUSD",1731447944056,20.0,211.96,211.9,14.66145175]
["bitfinex","SOLUSD",1731447944259,21.02215175,211.98,211.83,0.12549]
["bitfinex","SOLUSD",1731447944579,6.3607,211.98,211.92,14.66145175]
["bitfinex","SOLUSD",1731447945373,6.3607,211.98,211.93,14.66145175]
["bitfinex","SOLUSD",1731447945589,38.65900068,212.01,211.94,14.66145175]
["bitfinex","SOLUSD",1731447945762,28.71424893,212.01,211.95,14.66145175]
["bitfinex","SOLUSD",1731447946082,6.3607,212.04,211.91,0.1]
["bitfinex","SOLUSD",1731447946282,19.37725175,212.06,211.99,14.66145175]
["bitfinex","SOLUSD",1731447946676,21.9934,212.09,211.91,0.1]
["bitfinex","SOLUSD",1731447946677,36.65485175,212.09,212.02,14.66145175]
["bitfinex","SOLUSD",1731447946977,41.36985175,212.09,212.01,14.66145175]
["bitfinex","SOLUSD",1731447947363,14.66145175,212.08,212.0,14.66145175]
["bitfinex","SOLUSD",1731447947992,43.776884,212.07,212.01,14.66145175]
["bitfinex","SOLUSD",1731447948190,20.0,212.08,212.02,14.66145175]
["bitfinex","SOLUSD",1731447948785,36.65485175,212.09,212.02,14.66145175]
["bitfinex","SOLUSD",1731447949073,36.65485175,212.09,211.93,0.1]
["bitfinex","SOLUSD",1731447949074,21.02215175,212.09,212.01,14.66145175]
["bitfinex","SOLUSD",1731447949666,6.3607,212.09,212.03,14.66145175]
["bitfinex","SOLUSD",1731447950074,30.1890541,212.14,211.99,0.12549]
["bitfinex","SOLUSD",1731447950272,30.1890541,212.14,211.97,31.26125175]
["bitfinex","SOLUSD",1731447950273,14.66145175,212.11,211.98,20.12549]
["bitfinex","SOLUSD",1731447950563,14.66145175,212.07,211.98,20.0]
["bitfinex","SOLUSD",1731447950896,14.66145175,212.07,212.0,14.66145175]
["bitfinex","SOLUSD",1731447951074,42.2660622,212.14,212.03,14.66145175]
["bitfinex","SOLUSD",1731447951383,14.5563541,212.14,212.1,14.66145175]
["bitfinex","SOLUSD",1731447951887,14.66145175,212.12,212.05,14.66145175]
["bitfinex","SOLUSD",1731447952091,14.66145175,212.09,212.02,14.66145175]
["bitfinex","SOLUSD",1731447952297,14.66145175,212.08,212.01,34.66145175]
["bitfinex","SOLUSD",1731447952475,14.66145175,212.07,211.98,20.12549]
["bitfinex","SOLUSD",1731447952663,14.66145175,212.08,212.01,14.66145175]
["bitfinex","SOLUSD",1731447953379,14.66145175,212.06,211.97,16.5998]
["bitfinex","SOLUSD",1731447953567,14.66145175,212.05,211.98,14.66145175]
["bitfinex","SOLUSD",1731447957787,14.66145175,212.05,211.99,14.66145175]
["bitfinex","SOLUSD",1731447957991,14.66145175,212.06,211.99,14.66145175]
["bitfinex","SOLUSD",1731447958494,14.66145175,212.07,212.01,14.66145175]
["bitfinex","SOLUSD",1731447960069,14.66145175,212.08,211.98,20.0]
["bitfinex","SOLUSD",1731447960283,33.93180585,212.14,212.07,14.66145175]
["bitfinex","SOLUSD",1731447960474,33.93180585,212.14,211.98,20.1]
["bitfinex","SOLUSD",1731447960683,14.66145175,212.13,212.06,14.66145175]
["bitfinex","SOLUSD",1731447963288,14.66145175,212.12,212.05,14.66145175]
["bitfinex","SOLUSD",1731447963472,14.66145175,212.1,212.03,14.66145175]
["bitfinex","SOLUSD",1731447963674,14.66145175,212.09,212.02,14.66145175]
["bitfinex","SOLUSD",1731447963895,14.66145175,212.09,212.03,14.66145175]
["bitfinex","SOLUSD",1731447964096,14.66145175,212.1,212.03,14.66145175]
["bitfinex","SOLUSD",1731447964496,20.0,212.11,212.06,14.66145175]
["bitfinex","SOLUSD",1731447964881,14.66145175,212.09,212.02,14.66145175]
["bitfinex","SOLUSD",1731447965380,14.66145175,212.1,212.03,14.66145175]
["bitfinex","SOLUSD",1731447965798,14.66145175,212.09,212.02,14.66145175]
["bitfinex","SOLUSD",1731447966783,19.2703541,212.14,212.08,14.66145175]
["bitfinex","SOLUSD",1731447967324,11.0747,212.14,212.09,14.66145175]
["bitfinex","SOLUSD",1731447968179,6.3607,212.14,212.09,14.66145175]
["bitfinex","SOLUSD",1731447968381,6.3607,212.14,212.07,14.66145175]
["bitfinex","SOLUSD",1731447968603,14.66145175,212.13,212.06,14.66145175]
["bitfinex","SOLUSD",1731447968782,14.66145175,212.07,211.98,20.0]
["bitfinex","SOLUSD",1731447968980,11.0746,212.14,211.97,16.5998]
["bitfinex","SOLUSD",1731447968981,20.0,212.09,211.97,16.5998]
["bitfinex","SOLUSD",1731447969710,20.0,212.09,211.95,14.66145175]
["bitfinex","SOLUSD",1731447969711,23.776884,212.08,211.95,14.66145175]
["bitfinex","SOLUSD",1731447969908,14.66145175,212.02,211.95,14.66145175]
["bitfinex","SOLUSD",1731447970286,14.66145175,212.01,211.94,14.66145175]
["bitfinex","SOLUSD",1731447970491,14.66145175,211.99,211.92,31.10574175]
["bitfinex","SOLUSD",1731447971001,14.66145175,211.98,211.92,16.44429]
["bitfinex","SOLUSD",1731447971538,14.66145175,212.0,211.93,14.66145175]
["bitfinex","SOLUSD",1731447971689,14.66145175,212.0,211.93,20.0]
["bitfinex","SOLUSD",1731447972303,6.4172,212.04,211.97,14.66145175]
["bitfinex","SOLUSD",1731447972510,14.66145175,212.03,211.94,0.12549]
["bitfinex","SOLUSD",1731447972680,14.66145175,212.03,211.96,14.66145175]
["bitfinex","SOLUSD",1731447973501,14.66145175,212.0,211.93,20.0]
["bitfinex","SOLUSD",1731447973803,11.1333,212.04,211.93,20.0]
["bitfinex","SOLUSD",1731447973804,14.66145175,212.02,211.94,14.66145175]
["bitfinex","SOLUSD",1731447974011,6.4172,212.04,211.98,14.66145175]
["bitfinex","SOLUSD",1731447974310,14.66145175,212.05,211.98,14.66145175]
["bitfinex","SOLUSD",1731447974510,21.07865175,212.09,212.02,14.66145175]
["bitfinex","SOLUSD",1731447974720,14.66145175,212.11,212.04,14.66145175]
["bitfinex","SOLUSD",1731447974898,6.4172,212.14,212.07,14.66145175]
["bitfinex","SOLUSD",1731447975210,21.07865175,212.14,212.07,14.66145175]
["bitfinex","SOLUSD",1731447975709,6.4172,212.14,212.09,14.66145175]
["bitfinex","SOLUSD",1731447976021,19.37485175,212.16,212.08,14.66145175]
["bitfinex","SOLUSD",1731447976591,14.66145175,212.18,212.1,14.66145175]
["bitfinex","SOLUSD",1731447976792,14.66145175,212.15,212.08,14.66145175]
["bitfinex","SOLUSD",1731447976996,14.66145175,212.14,212.07,14.66145175]
["bitfinex","SOLUSD",1731447977290,14.66145175,212.14,212.06,14.66145175]
["bitfinex","SOLUSD",1731447977709,14.66145175,212.15,212.08,14.66145175]
["bitfinex","SOLUSD",1731447978910,14.66145175,212.15,212.07,14.66145175]
["bitfinex","SOLUSD",1731447979114,14.66145175,212.13,212.06,14.66145175]
["bitfinex","SOLUSD",1731447979286,14.66145175,212.07,212.0,30.98025175]
["bitfinex","SOLUSD",1731447979696,60.288974,212.14,211.95,21.6753]
["bitfinex","SOLUSD",1731447979892,14.66145175,212.05,211.98,14.66145175]
["bitfinex","SOLUSD",1731447980091,14.66145175,212.05,211.99,0.12549]
["bitfinex","SOLUSD",1731447980713,14.66145175,212.06,211.99,34.78694175]
["bitfinex","SOLUSD",1731447980901,23.46659434,212.06,211.99,23.59208434]
["bitfinex","SOLUSD",1731447981104,23.46659434,212.05,211.98,23.46659434]
["bitfinex","SOLUSD",1731447981610,23.46659434,212.05,211.99,20.12549]
["bitfinex","SOLUSD",1731447982116,23.46659434,212.06,211.99,43.59208434]
["bitfinex","SOLUSD",1731447982496,23.46659434,212.06,211.99,23.59208434]
["bitfinex","SOLUSD",1731447983614,23.46659434,212.07,212.01,0.12549]
["bitfinex","SOLUSD",1731447983993,23.46659434,212.07,211.99,23.59208434]
["bitfinex","SOLUSD",1731447984414,23.46659434,212.06,211.99,23.59208434]
["bitfinex","SOLUSD",1731447984616,23.46659434,212.06,211.95,21.6753]
["bitfinex","SOLUSD",1731447984617,23.46659434,212.05,211.98,20.0]
["bitfinex","SOLUSD",1731447984996,23.46659434,212.04,211.99,0.12549]
["bitfinex","SOLUSD",1731447985609,23.46659434,212.04,211.97,0.12549]
["bitfinex","SOLUSD",1731447986205,23.46659434,212.04,211.96,43.46659434]
["bitfinex","SOLUSD",1731447986206,23.46659434,212.03,211.96,20.0]
["bitfinex","SOLUSD",1731447986417,23.46659434,212.08,211.95,39.13159434]
["bitfinex","SOLUSD",1731447986418,23.46659434,211.98,211.95,15.665]
["bitfinex","SOLUSD",1731447986720,23.46659434,211.98,211.9,6.0924]
["bitfinex","SOLUSD",1731447986721,23.46659434,212.01,211.94,0.12549]
["bitfinex","SOLUSD",1731447986900,23.46659434,212.0,211.94,0.12549]
["bitfinex","SOLUSD",1731447987104,23.46659434,211.99,211.92,23.59208434]
["bitfinex","SOLUSD",1731447987292,23.46659434,211.99,211.92,0.12549]
["bitfinex","SOLUSD",1731447987498,23.46659434,211.99,211.92,23.59208434]
["bitfinex","SOLUSD",1731447987816,23.46659434,211.99,211.94,0.12549]
["bitfinex","SOLUSD",1731447988324,23.46659434,212.0,211.94,0.12549]
["bitfinex","SOLUSD",1731447988620,23.46659434,212.0,211.94,20.12549]
["bitfinex","SOLUSD",1731447988802,23.46659434,212.01,211.94,23.59208434]
["bitfinex","SOLUSD",1731447989118,23.46659434,212.01,211.92,0.12549]
["bitfinex","SOLUSD",1731447989326,23.46659434,212.01,211.94,23.46659434]
["bitfinex","SOLUSD",1731447989619,23.46659434,212.04,211.97,23.46659434]
["bitfinex","SOLUSD",1731447990432,11.0019,212.06,211.96,0.12549]
["bitfinex","SOLUSD",1731447990433,23.46659434,212.03,211.96,0.12549]
["bitfinex","SOLUSD",1731447990719,23.46659434,212.03,211.96,20.12549]
["bitfinex","SOLUSD",1731447991316,23.46659434,212.03,211.96,43.59208434]
["bitfinex","SOLUSD",1731447992419,23.46659434,212.03,211.96,23.59208434]
["bitfinex","SOLUSD",1731447992619,23.46659434,211.98,211.92,0.12549]
["bitfinex","SOLUSD",1731447992805,23.46659434,212.01,211.93,23.46659434]
["bitfinex","SOLUSD",1731447993010,23.46659434,212.04,211.97,23.46659434]
["bitfinex","SOLUSD",1731447993314,23.46659434,212.04,211.97,0.12549]
["bitfinex","SOLUSD",1731447994105,23.46659434,212.03,211.96,20.12549]
["bitfinex","SOLUSD",1731447994314,26.4141,212.06,211.96,20.12549]
["bitfinex","SOLUSD",1731447994315,23.46659434,212.04,211.96,23.59208434]
["bitfinex","SOLUSD",1731447994622,29.75289434,212.06,211.99,23.46659434]
["bitfinex","SOLUSD",1731447994833,23.46659434,212.07,212.0,23.46659434]
["bitfinex","SOLUSD",1731447995334,4.7153,212.08,211.94,0.1]
["bitfinex","SOLUSD",1731447995335,23.46659434,212.08,212.01,23.46659434]
["bitfinex","SOLUSD",1731447995509,50.28989434,212.11,212.04,23.46659434]
["bitfinex","SOLUSD",1731447995703,23.46659434,212.1,212.03,23.46659434]
["bitfinex","SOLUSD",1731447996017,23.46659434,212.11,212.04,23.46659434]
["bitfinex","SOLUSD",1731447996211,23.46659434,212.12,212.04,23.46659434]
["bitfinex","SOLUSD",1731447997222,23.46659434,212.12,211.99,16.4582]
["bitfinex","SOLUSD",1731447997223,23.46659434,212.09,212.02,23.46659434]
["bitfinex","SOLUSD",1731447997521,23.46659434,212.08,212.0,43.46659434]
["bitfinex","SOLUSD",1731447997916,23.46659434,212.08,212.01,23.59208434]
["bitfinex","SOLUSD",1731447998532,23.46659434,212.08,212.01,0.12549]
["bitfinex","SOLUSD",1731447998820,23.46659434,212.07,212.01,0.12549]
["bitfinex","SOLUSD",1731447999723,4.7148,212.1,212.01,0.12549]
["bitfinex","SOLUSD",1731447999724,23.46659434,212.08,212.01,23.59208434]
["bitfinex","SOLUSD",1731447999928,23.46659434,212.09,212.02,23.46659434]
["bitfinex","SOLUSD",1731448000905,14.66274217,212.09,212.01,14.78823217]
["bitfinex","SOLUSD",1731448002513,19.37774217,212.09,212.01,14.78823217]
["bitfinex","SOLUSD",1731448003510,14.66274217,212.09,212.02,14.66274217]
["bitfinex","SOLUSD",1731448003711,14.66274217,212.11,212.04,14.66274217]
["bitfinex","SOLUSD",1731448003915,14.66274217,212.12,212.05,14.78823217]
["bitfinex","SOLUSD",1731448004123,4.7136,212.15,212.03,20.0]
["bitfinex","SOLUSD",1731448004124,19.37634217,212.15,212.07,14.66274217]
["bitfinex","SOLUSD",1731448004316,19.37634217,212.15,212.08,14.66274217]
["bitfinex","SOLUSD",1731448004510,14.66274217,212.17,212.09,14.78823217]
["bitfinex","SOLUSD",1731448004712,14.66274217,212.17,212.09,0.12549]
["bitfinex","SOLUSD",1731448004916,14.66274217,212.17,212.09,14.78823217]
["bitfinex","SOLUSD",1731448004917,14.66274217,212.16,212.09,14.78823217]
["bitfinex","SOLUSD",1731448005327,14.66274217,212.16,212.09,0.12549]
["bitfinex","SOLUSD",1731448006109,4.7132,212.17,212.1,14.66274217]
["bitfinex","SOLUSD",1731448006110,14.66274217,212.17,212.1,14.66274217]
["bitfinex","SOLUSD",1731448006307,14.66274217,212.17,212.1,14.78823217]
["bitfinex","SOLUSD",1731448006522,14.66274217,212.17,212.1,0.12549]
["bitfinex","SOLUSD",1731448006831,14.66274217,212.17,212.1,20.12549]
["bitfinex","SOLUSD",1731448007011,14.66274217,212.17,212.1,34.78823217]
["bitfinex","SOLUSD",1731448007417,14.66274217,212.17,212.1,14.78823217]
["bitfinex","SOLUSD",1731448007633,14.66274217,212.18,212.11,14.66274217]
["bitfinex","SOLUSD",1731448007930,14.66274217,212.17,212.1,14.66274217]
["bitfinex","SOLUSD",1731448008130,14.66274217,212.16,212.1,0.12549]
["bitfinex","SOLUSD",1731448008441,14.66274217,212.14,212.08,15.4548]
["bitfinex","SOLUSD",1731448009131,14.66274217,212.13,212.09,0.12549]
["bitfinex","SOLUSD",1731448009540,14.66274217,212.15,212.09,0.12549]
["bitfinex","SOLUSD",1731448010233,14.66274217,212.14,212.09,0.12549]
["bitfinex","SOLUSD",1731448010642,14.66274217,212.19,212.09,0.12549]
["bitfinex","SOLUSD",1731448010643,14.66274217,212.15,212.09,0.12549]
["bitfinex","SOLUSD",1731448010815,14.66274217,212.16,212.09,14.78823217]
["bitfinex","SOLUSD",1731448011415,14.66274217,212.17,212.09,14.78823217]
["bitfinex","SOLUSD",1731448012230,14.66274217,212.17,212.11,0.12549]
["bitfinex","SOLUSD",1731448013630,14.66274217,212.18,212.12,0.12549]
["bitfinex","SOLUSD",1731448013834,14.66274217,212.19,212.12,0.12549]
["bitfinex","SOLUSD",1731448014050,14.66274217,212.18,212.12,0.12549]
["bitfinex","SOLUSD",1731448014926,14.66274217,212.18,212.1,14.78823217]
["bitfinex","SOLUSD",1731448015918,14.66274217,212.16,212.1,0.12549]
["bitfinex","SOLUSD",1731448016936,14.66274217,212.21,212.14,14.66274217]
["bitfinex","SOLUSD",1731448017119,14.66274217,212.21,212.15,0.12549]
["bitfinex","SOLUSD",1731448017930,20.0,212.23,212.18,14.66274217]
["bitfinex","SOLUSD",1731448018137,4.7116,212.24,212.18,14.66274217]
["bitfinex","SOLUSD",1731448018345,39.37414217,212.25,212.18,14.66274217]
["bitfinex","SOLUSD",1731448018645,24.7114,212.25,212.17,16.6043]
["bitfinex","SOLUSD",1731448019251,14.66274217,212.21,212.17,16.6043]
["bitfinex","SOLUSD",1731448019424,14.66274217,212.21,212.09,20.0]
["bitfinex","SOLUSD",1731448019425,14.66274217,212.18,212.1,14.66274217]
["bitfinex","SOLUSD",1731448019743,20.0,212.22,212.17,14.66274217]
["bitfinex","SOLUSD",1731448020145,4.7114,212.25,212.11,20.12549]
["bitfinex","SOLUSD",1731448020443,14.66274217,212.24,212.17,14.66274217]
["bitfinex","SOLUSD",1731448020747,20.0,212.26,212.11,20.0]
["bitfinex","SOLUSD",1731448020748,20.0,212.26,212.22,14.66274217]
["bitfinex","SOLUSD",1731448021044,24.7113,212.26,212.22,14.66274217]
["bitfinex","SOLUSD",1731448021220,24.7113,212.26,212.18,15.2205]
["bitfinex","SOLUSD",1731448021221,24.7113,212.26,212.2,14.66274217]
["bitfinex","SOLUSD",1731448021419,39.37404217,212.26,212.18,29.88324217]
["bitfinex","SOLUSD",1731448021623,39.37404217,212.26,212.19,0.12549]
["bitfinex","SOLUSD",1731448021837,14.66274217,212.25,212.19,0.12549]
["bitfinex","SOLUSD",1731448022137,24.7116,212.24,212.12,15.2205]
["bitfinex","SOLUSD",1731448022339,14.66274217,212.2,212.12,15.2205]
["bitfinex","SOLUSD",1731448022521,24.7116,212.24,212.12,15.2205]
["bitfinex","SOLUSD",1731448023118,4.7116,212.24,212.13,0.12549]
["bitfinex","SOLUSD",1731448023728,14.66274217,212.24,212.17,14.66274217]
["bitfinex","SOLUSD",1731448024130,20.0,212.23,212.17,14.66274217]
["bitfinex","SOLUSD",1731448024441,14.66274217,212.22,212.17,0.12549]
["bitfinex","SOLUSD",1731448024631,14.66274217,212.21,212.14,14.66274217]
["bitfinex","SOLUSD",1731448024826,14.66274217,212.22,212.15,14.66274217]
["bitfinex","SOLUSD",1731448025026,14.66274217,212.18,212.12,15.2205]
["bitfinex","SOLUSD",1731448025454,14.66274217,212.19,212.13,0.12549]
["bitfinex","SOLUSD",1731448025952,19.37564217,212.18,212.13,0.12549]
["bitfinex","SOLUSD",1731448026527,4.7129,212.18,212.13,0.12549]
["bitfinex","SOLUSD",1731448026744,14.66274217,212.24,212.17,0.12549]
["bitfinex","SOLUSD",1731448027048,4.7112,212.26,212.21,14.66274217]
["bitfinex","SOLUSD",1731448027220,23.544374,212.36,212.29,158.2]
["bitfinex","SOLUSD",1731448027426,18.835274,212.36,212.32,20.0]
["bitfinex","SOLUSD",1731448027641,4.7064,212.48,212.34,20.0]
["bitfinex","SOLUSD",1731448027850,16.4461,212.55,212.34,20.0]
["bitfinex","SOLUSD",1731448027851,0.4611569,212.56,212.47,14.66274217]
["bitfinex","SOLUSD",1731448028026,0.4611569,212.56,212.4,0.1]
["bitfinex","SOLUSD",1731448028027,0.4611569,212.56,212.5,14.66274217]
["bitfinex","SOLUSD",1731448028229,0.4611569,212.56,212.42,0.1]
["bitfinex","SOLUSD",1731448028230,15.12389907,212.56,212.49,14.66274217]
["bitfinex","SOLUSD",1731448028430,15.12389907,212.56,212.42,0.1]
["bitfinex","SOLUSD",1731448028431,14.66274217,212.55,212.48,14.66274217]
["bitfinex","SOLUSD",1731448028729,0.4611569,212.56,212.5,23.35595073]
["bitfinex","SOLUSD",1731448028932,0.4611569,212.56,212.46,0.1]
["bitfinex","SOLUSD",1731448029150,0.4611569,212.56,212.55,23.35595073]
["bitfinex","SOLUSD",1731448029453,0.4611569,212.56,212.53,23.35595073]
["bitfinex","SOLUSD",1731448031857,0.4611569,212.56,212.52,23.35595073]
["bitfinex","SOLUSD",1731448032652,0.4611569,212.56,212.53,23.35595073]
["bitfinex","SOLUSD",1731448032953,0.4611569,212.56,212.55,23.35595073]
["bitfinex","SOLUSD",1731448033146,0.4611569,212.56,212.48,0.1]
["bitfinex","SOLUSD",1731448033338,0.4611569,212.56,212.55,23.35595073]
["bitfinex","SOLUSD",1731448034143,0.4611569,212.56,212.52,23.35595073]
["bitfinex","SOLUSD",1731448034357,0.4611569,212.56,212.53,23.35595073]
["bitfinex","SOLUSD",1731448034831,0.4611569,212.56,212.44,43.776884]
["bitfinex","SOLUSD",1731448034832,0.4611569,212.56,212.52,23.35595073]
["bitfinex","SOLUSD",1731448035258,0.4611569,212.56,212.45,0.12549]
["bitfinex","SOLUSD",1731448035465,0.4611569,212.56,212.51,23.35595073]
["bitfinex","SOLUSD",1731448036354,0.4611569,212.56,212.52,23.35595073]
["bitfinex","SOLUSD",1731448036949,0.4611569,212.56,212.54,23.35595073]
["bitfinex","SOLUSD",1731448037434,0.4611569,212.56,212.55,23.35595073]
["bitfinex","SOLUSD",1731448037631,0.4611569,212.56,212.54,23.35595073]
["bitfinex","SOLUSD",1731448039038,0.4611569,212.56,212.55,23.35595073]
["bitfinex","SOLUSD",1731448039363,0.4611569,212.56,212.54,23.35595073]
["bitfinex","SOLUSD",1731448039566,0.4611569,212.56,212.53,23.35595073]
["bitfinex","SOLUSD",1731448039760,0.4611569,212.56,212.45,18.80403]
["bitfinex","SOLUSD",1731448039761,0.4611569,212.56,212.52,23.35595073]
["bitfinex","SOLUSD",1731448039947,0.4611569,212.56,212.53,23.35595073]
["bitfinex","SOLUSD",1731448040136,0.4611569,212.56,212.54,23.35595073]
["bitfinex","SOLUSD",1731448040766,0.4611569,212.56,212.55,23.35595073]
["bitfinex","SOLUSD",1731448040938,0.4611569,212.56,212.54,23.35595073]
["bitfinex","SOLUSD",1731448041464,0.4611569,212.56,212.55,23.48144073]
["bitfinex","SOLUSD",1731448045748,0.4611569,212.56,212.55,28.18644073]
["bitfinex","SOLUSD",1731448046043,0.4611569,212.56,212.55,23.48144073]
["bitfinex","SOLUSD",1731448046860,8.30859752,212.69,212.6,20.22549]
["bitfinex","SOLUSD",1731448047161,11.7464,212.84,212.69,20.0]
["bitfinex","SOLUSD",1731448047162,4.6989,212.82,212.69,20.0]
["bitfinex","SOLUSD",1731448047465,6.6325,212.84,212.76,23.35595073]
["bitfinex","SOLUSD",1731448048566,8.49935088,212.91,212.76,23.35595073]
["bitfinex","SOLUSD",1731448048862,15.23185088,212.91,212.76,23.35595073]
["bitfinex","SOLUSD",1731448049657,6.6325,212.91,212.76,23.35595073]
["bitfinex","SOLUSD",1731448050050,20.0,212.9,212.76,23.35595073]
["bitfinex","SOLUSD",1731448050250,6.6325,212.91,212.76,43.35595073]
["bitfinex","SOLUSD",1731448050551,4.6975,212.88,212.76,43.35595073]
["bitfinex","SOLUSD",1731448051163,6.6325,212.91,212.76,43.35595073]
["bitfinex","SOLUSD",1731448051345,6.6325,212.91,212.88,23.35595073]
["bitfinex","SOLUSD",1731448051759,11.3294,212.91,212.77,20.0]
["bitfinex","SOLUSD",1731448051960,11.3294,212.91,212.84,23.35595073]
["bitfinex","SOLUSD",1731448052159,11.3294,212.91,212.86,23.35595073]
["bitfinex","SOLUSD",1731448052359,0.5611569,212.99,212.9,23.35595073]
["bitfinex","SOLUSD",1731448052360,6.6333,212.97,212.9,23.35595073]
["bitfinex","SOLUSD",1731448052562,11.3287,212.97,212.9,23.35595073]
["bitfinex","SOLUSD",1731448053357,10.8287,212.97,212.9,23.35595073]
["bitfinex","SOLUSD",1731448054164,23.776884,212.96,212.9,23.35595073]
["bitfinex","SOLUSD",1731448054353,4.6959,212.95,212.9,23.35595073]
["bitfinex","SOLUSD",1731448055264,4.6959,212.95,212.89,23.35595073]
["bitfinex","SOLUSD",1731448055563,6.1333,212.97,212.9,23.35595073]
["bitfinex","SOLUSD",1731448055765,6.1333,212.97,212.85,23.35595073]
["bitfinex","SOLUSD",1731448055766,0.4611569,212.99,212.95,23.35595073]
["bitfinex","SOLUSD",1731448055943,0.4611569,212.99,212.96,23.35595073]
["bitfinex","SOLUSD",1731448056146,0.4611569,212.99,212.85,23.35595073]
["bitfinex","SOLUSD",1731448056371,0.4611569,212.99,212.98,23.35595073]
["bitfinex","SOLUSD",1731448056573,0.4611569,212.99,212.97,23.35595073]
["bitfinex","SOLUSD",1731448058164,0.4611569,212.99,212.86,20.0]
["bitfinex","SOLUSD",1731448058475,5.1563569,212.99,212.94,23.35595073]
["bitfinex","SOLUSD",1731448058659,5.1563569,212.99,212.95,23.35595073]
["bitfinex","SOLUSD",1731448058859,5.1563569,212.99,212.96,23.35595073]
["bitfinex","SOLUSD",1731448060358,0.4611569,212.99,212.98,23.35595073]
["bitfinex","SOLUSD",1731448060562,5.1562569,212.99,212.96,23.35595073]
["bitfinex","SOLUSD",1731448060751,5.1562569,212.99,212.95,23.35595073]
["bitfinex","SOLUSD",1731448062666,5.1562569,212.99,212.94,23.35595073]
["bitfinex","SOLUSD",1731448062976,5.1562569,212.99,212.95,23.35595073]
["bitfinex","SOLUSD",1731448063577,5.1562569,212.99,212.93,23.35595073]
["bitfinex","SOLUSD",1731448066350,5.1562569,212.99,212.95,23.35595073]
["bitfinex","SOLUSD",1731448070475,4.6562569,212.99,212.95,23.35595073]
["bitfinex","SOLUSD",1731448071479,23.776884,213.01,212.95,23.35595073]
["bitfinex","SOLUSD",1731448072174,4.6943,213.02,212.98,23.35595073]
["bitfinex","SOLUSD",1731448072382,4.6943,213.02,212.94,23.35595073]
["bitfinex","SOLUSD",1731448072383,47.13283473,213.01,212.94,23.35595073]
["bitfinex","SOLUSD",1731448073155,23.776884,213.01,212.94,23.35595073]
["bitfinex","SOLUSD",1731448073865,4.6948,213.0,212.94,23.35595073]
["bitfinex","SOLUSD",1731448074877,23.35595073,212.98,212.9,23.35595073]
["bitfinex","SOLUSD",1731448075179,23.35595073,212.96,212.82,16.0422]
["bitfinex","SOLUSD",1731448075356,23.35595073,212.94,212.87,23.35595073]
["bitfinex","SOLUSD",1731448075557,23.35595073,212.94,212.79,6.2423]
["bitfinex","SOLUSD",1731448075558,29.47525073,212.93,212.85,23.35595073]
["bitfinex","SOLUSD",1731448075760,47.13283473,212.92,212.85,23.35595073]
["bitfinex","SOLUSD",1731448075967,47.13283473,212.92,212.86,23.35595073]
["bitfinex","SOLUSD",1731448075968,23.776884,212.92,212.86,23.35595073]
["bitfinex","SOLUSD",1731448076165,6.1193,212.93,212.88,23.35595073]
["bitfinex","SOLUSD",1731448076879,6.1193,212.93,212.8,0.12549]
["bitfinex","SOLUSD",1731448076880,10.8157,212.93,212.8,0.12549]
["bitfinex","SOLUSD",1731448077073,10.8157,212.93,212.86,14.54531688]
["bitfinex","SOLUSD",1731448077266,10.8157,212.93,212.87,14.54531688]
["bitfinex","SOLUSD",1731448078768,10.8157,212.93,212.87,23.2783276]
["bitfinex","SOLUSD",1731448078968,10.8157,212.93,212.9,23.2783276]
["bitfinex","SOLUSD",1731448079170,10.8157,212.93,212.89,23.2783276]
["bitfinex","SOLUSD",1731448079477,10.8157,212.93,212.88,23.2783276]
["bitfinex","SOLUSD",1731448079982,10.8157,212.93,212.91,23.2783276]
["bitfinex","SOLUSD",1731448079983,6.1193,212.93,212.91,23.2783276]
["bitfinex","SOLUSD",1731448080863,4.6957,212.96,212.91,23.2783276]
["bitfinex","SOLUSD",1731448081466,45.1847276,212.98,212.91,23.2783276]
["bitfinex","SOLUSD",1731448081668,4.6954,212.97,212.91,23.2783276]
["bitfinex","SOLUSD",1731448082189,23.2783276,212.93,212.85,23.2783276]
["bitfinex","SOLUSD",1731448082862,23.2783276,212.93,212.86,23.2783276]
["bitfinex","SOLUSD",1731448083787,28.472284,212.97,212.91,23.2783276]
["bitfinex","SOLUSD",1731448083982,23.2783276,212.96,212.88,23.2783276]
["bitfinex","SOLUSD",1731448084193,23.2783276,212.95,212.88,23.2783276]
["bitfinex","SOLUSD",1731448084392,51.7506116,212.97,212.89,23.2783276]
["bitfinex","SOLUSD",1731448084678,28.472284,212.97,212.9,23.2783276]
["bitfinex","SOLUSD",1731448085287,51.7506116,212.97,212.89,23.2783276]
["bitfinex","SOLUSD",1731448086764,23.2783276,212.96,212.89,23.2783276]
["bitfinex","SOLUSD",1731448087171,23.776884,212.95,212.89,23.2783276]
["bitfinex","SOLUSD",1731448087558,23.776884,212.95,212.88,23.2783276]
["bitfinex","SOLUSD",1731448087559,4.6961,212.94,212.88,23.2783276]
["bitfinex","SOLUSD",1731448088890,28.472784,212.96,212.9,23.2783276]
["bitfinex","SOLUSD",1731448089969,23.2783276,212.93,212.86,23.2783276]
["bitfinex","SOLUSD",1731448090285,23.2783276,212.9,212.77,16.0422]
["bitfinex","SOLUSD",1731448090580,23.2783276,212.89,212.82,23.2783276]
["bitfinex","SOLUSD",1731448090775,47.0552116,212.89,212.81,23.2783276]
["bitfinex","SOLUSD",1731448090978,47.0552116,212.89,212.74,23.2783276]
["bitfinex","SOLUSD",1731448090979,29.3799276,212.86,212.79,23.2783276]
["bitfinex","SOLUSD",1731448091188,23.776884,212.83,212.77,23.2783276]
["bitfinex","SOLUSD",1731448091374,6.1016,212.86,212.71,16.0359]
["bitfinex","SOLUSD",1731448091375,6.1016,212.86,212.8,23.2783276]
["bitfinex","SOLUSD",1731448091771,23.776884,212.85,212.8,23.2783276]
["bitfinex","SOLUSD",1731448091973,28.475084,212.85,212.8,23.2783276]
["bitfinex","SOLUSD",1731448093291,28.475084,212.85,212.79,23.2783276]
["bitfinex","SOLUSD",1731448093870,28.475084,212.85,212.75,0.12549]
["bitfinex","SOLUSD",1731448093871,47.0552116,212.83,212.76,23.2783276]
["bitfinex","SOLUSD",1731448094073,28.475084,212.85,212.75,0.12549]
["bitfinex","SOLUSD",1731448094074,23.2783276,212.81,212.75,0.12549]
["bitfinex","SOLUSD",1731448094294,47.0552116,212.8,212.75,0.12549]
["bitfinex","SOLUSD",1731448094595,23.776884,212.8,212.75,0.12549]
["bitfinex","SOLUSD",1731448095294,47.0552116,212.8,212.75,0.12549]
["bitfinex","SOLUSD",1731448095495,51.7546116,212.8,212.75,0.12549]
["bitfinex","SOLUSD",1731448096298,9.19943719,212.84,212.76,23.2783276]
["bitfinex","SOLUSD",1731448096299,23.776884,212.83,212.76,23.2783276]
["bitfinex","SOLUSD",1731448096506,47.0552116,212.83,212.75,23.4038176]
["bitfinex","SOLUSD",1731448096789,13.89783719,212.84,212.78,23.2783276]
["bitfinex","SOLUSD",1731448097495,9.19943719,212.84,212.79,23.2783276]
["bitfinex","SOLUSD",1731448097883,9.19943719,212.84,212.78,23.2783276]
["bitfinex","SOLUSD",1731448098192,23.2783276,212.8,212.75,0.12549]
["bitfinex","SOLUSD",1731448098889,23.2783276,212.81,212.75,0.12549]
["bitfinex","SOLUSD",1731448099116,23.2783276,212.82,212.75,23.4038176]
["bitfinex","SOLUSD",1731448099302,23.776884,212.83,212.76,23.2783276]
["bitfinex","SOLUSD",1731448099472,4.6988,212.82,212.76,23.2783276]
["bitfinex","SOLUSD",1731448099803,13.89793719,212.84,212.78,23.2783276]
["bitfinex","SOLUSD",1731448099971,13.89793719,212.84,212.77,23.2783276]
["bitfinex","SOLUSD",1731448100680,9.19943719,212.84,212.8,23.2783276]
["bitfinex","SOLUSD",1731448100871,9.19943719,212.84,212.83,23.2783276]
["bitfinex","SOLUSD",1731448101196,4.6972,212.9,212.83,23.2783276]
["bitfinex","SOLUSD",1731448101403,4.6972,212.9,212.84,23.2783276]
["bitfinex","SOLUSD",1731448102580,4.6972,212.9,212.83,23.2783276]
["bitfinex","SOLUSD",1731448103707,6.5296,212.91,212.86,23.2783276]
["bitfinex","SOLUSD",1731448104277,11.2264,212.91,212.85,23.2783276]
["bitfinex","SOLUSD",1731448106003,6.5296,212.91,212.85,23.2783276]
["bitfinex","SOLUSD",1731448106378,4.6963,212.94,212.89,23.2783276]
["bitfinex","SOLUSD",1731448106577,4.6963,212.94,212.87,23.2783276]
["bitfinex","SOLUSD",1731448106777,27.9746276,212.94,212.87,23.2783276]
["bitfinex","SOLUSD",1731448107596,47.0552116,212.91,212.83,23.2783276]
["bitfinex","SOLUSD",1731448107896,23.2783276,212.87,212.8,23.2783276]
["bitfinex","SOLUSD",1731448108082,23.2783276,212.87,212.75,16.76119]
["bitfinex","SOLUSD",1731448108083,23.2783276,212.88,212.81,23.2783276]
["bitfinex","SOLUSD",1731448108282,23.2783276,212.87,212.8,23.2783276]
["bitfinex","SOLUSD",1731448109104,27.9758276,212.88,212.81,23.2783276]
["bitfinex","SOLUSD",1731448109308,4.6975,212.88,212.82,23.2783276]
["bitfinex","SOLUSD",1731448109806,27.9758276,212.88,212.81,23.2783276]
["bitfinex","SOLUSD",1731448110300,4.6975,212.88,212.81,23.2783276]
["bitfinex","SOLUSD",1731448111387,23.2783276,212.88,212.81,23.2783276]
["bitfinex","SOLUSD",1731448111808,23.2783276,212.87,212.8,23.2783276]
["bitfinex","SOLUSD",1731448112098,23.2783276,212.81,212.7,16.0692]
["bitfinex","SOLUSD",1731448112302,23.2783276,212.79,212.72,23.2783276]
["bitfinex","SOLUSD",1731448112905,23.2783276,212.73,212.59,16.0692]
["bitfinex","SOLUSD",1731448113209,23.2783276,212.74,212.66,23.2783276]
["bitfinex","SOLUSD",1731448113899,27.9789276,212.74,212.66,23.2783276]
["bitfinex","SOLUSD",1731448114297,23.2783276,212.73,212.66,23.2783276]
["bitfinex","SOLUSD",1731448114702,23.776884,212.74,212.68,23.2783276]
["bitfinex","SOLUSD",1731448115204,47.0552116,212.74,212.67,23.2783276]
["bitfinex","SOLUSD",1731448115583,47.0552116,212.74,212.66,23.2783276]
["bitfinex","SOLUSD",1731448116807,23.2783276,212.74,212.67,23.2783276]
["bitfinex","SOLUSD",1731448116993,29.3874276,212.75,212.68,23.2783276]
["bitfinex","SOLUSD",1731448117896,29.3874276,212.75,212.61,23.776884]
["bitfinex","SOLUSD",1731448117897,6.1091,212.75,212.69,23.2783276]
["bitfinex","SOLUSD",1731448118325,6.1091,212.75,212.68,23.2783276]
["bitfinex","SOLUSD",1731448118496,6.1091,212.75,212.69,23.2783276]
["bitfinex","SOLUSD",1731448119429,6.1091,212.81,212.74,23.2783276]
["bitfinex","SOLUSD",1731448119593,6.1091,212.81,212.77,23.2783276]
["bitfinex","SOLUSD",1731448119795,5.1091,212.81,212.77,23.2783276]
["bitfinex","SOLUSD",1731448119995,5.1091,212.81,212.66,0.1]
["bitfinex","SOLUSD",1731448119996,5.1091,212.81,212.76,23.2783276]
["bitfinex","SOLUSD",1731448121295,5.1091,212.81,212.77,23.2783276]
["bitfinex","SOLUSD",1731448124031,5.1091,212.81,212.76,23.2783276]
["bitfinex","SOLUSD",1731448124714,20.0,212.79,212.71,23.2783276]
["bitfinex","SOLUSD",1731448124930,23.2783276,212.75,212.67,23.2783276]
["bitfinex","SOLUSD",1731448125123,23.776884,212.78,212.69,23.2783276]
["bitfinex","SOLUSD",1731448125310,21.5557,212.81,212.63,23.2783276]
["bitfinex","SOLUSD",1731448125311,20.0,212.8,212.64,0.12549]
["bitfinex","SOLUSD",1731448125628,5.1091,212.81,212.66,16.1484]
["bitfinex","SOLUSD",1731448125808,5.1091,212.81,212.67,4.705]
["bitfinex","SOLUSD",1731448126311,52.8454105,212.8,212.66,16.1484]
["bitfinex","SOLUSD",1731448126721,23.2783276,212.78,212.71,23.2783276]
["bitfinex","SOLUSD",1731448127928,23.2783276,212.79,212.72,23.2783276]
["bitfinex","SOLUSD",1731448128127,4.6996,212.79,212.72,23.2783276]
["bitfinex","SOLUSD",1731448128715,4.6996,212.79,212.73,23.2783276]
["bitfinex","SOLUSD",1731448129030,4.6996,212.79,212.72,23.2783276]
["bitfinex","SOLUSD",1731448129428,23.2783276,212.78,212.71,23.2783276]
["bitfinex","SOLUSD",1731448129728,23.2783276,212.77,212.7,23.2783276]
["bitfinex","SOLUSD",1731448130108,23.2783276,212.76,212.69,23.2783276]
["bitfinex","SOLUSD",1731448130309,23.2783276,212.75,212.68,23.2783276]
["bitfinex","SOLUSD",1731448130504,23.2783276,212.76,212.69,23.2783276]
["bitfinex","SOLUSD",1731448130730,23.2783276,212.76,212.71,23.2783276]
["bitfinex","SOLUSD",1731448130731,20.0,212.76,212.71,23.2783276]
["bitfinex","SOLUSD",1731448130913,20.0,212.76,212.71,14.56965546]
["bitfinex","SOLUSD",1731448131527,20.0,212.77,212.71,14.56965546]
["bitfinex","SOLUSD",1731448131833,24.6999,212.77,212.71,14.56965546]
["bitfinex","SOLUSD",1731448132030,4.6999,212.77,212.71,14.56965546]
["bitfinex","SOLUSD",1731448134539,4.6996,212.78,212.71,14.56965546]
["bitfinex","SOLUSD",1731448135041,20.0,212.77,212.71,14.56965546]
["bitfinex","SOLUSD",1731448135251,14.56965546,212.76,212.69,14.56965546]
["bitfinex","SOLUSD",1731448135537,24.6996,212.78,212.73,14.56965546]
["bitfinex","SOLUSD",1731448135729,4.6996,212.78,212.73,14.56965546]
["bitfinex","SOLUSD",1731448136316,28.0673,212.82,212.65,4.83049]
["bitfinex","SOLUSD",1731448136317,14.56965546,212.84,212.77,14.56965546]
["bitfinex","SOLUSD",1731448136517,4.6985,212.83,212.76,14.56965546]
["bitfinex","SOLUSD",1731448136739,19.26815546,212.83,212.76,14.56965546]
["bitfinex","SOLUSD",1731448137629,20.0,212.82,212.76,14.56965546]
["bitfinex","SOLUSD",1731448138122,20.0,212.82,212.71,15.8163]
["bitfinex","SOLUSD",1731448138123,4.6985,212.83,212.78,14.56965546]
["bitfinex","SOLUSD",1731448138330,4.6985,212.83,212.77,14.56965546]
["bitfinex","SOLUSD",1731448138648,4.6985,212.83,212.76,14.56965546]
["bitfinex","SOLUSD",1731448139430,24.6985,212.83,212.76,14.56965546]
["bitfinex","SOLUSD",1731448139643,24.6985,212.83,212.77,14.56965546]
["bitfinex","SOLUSD",1731448139843,4.6985,212.83,212.77,14.56965546]
["bitfinex","SOLUSD",1731448140138,4.6985,212.83,212.76,14.56965546]
["bitfinex","SOLUSD",1731448140329,19.26815546,212.83,212.75,14.56965546]
["bitfinex","SOLUSD",1731448140538,19.26815546,212.83,212.76,14.56965546]
["bitfinex","SOLUSD",1731448140733,4.6985,212.83,212.77,14.56965546]
["bitfinex","SOLUSD",1731448140921,4.6985,212.83,212.71,15.8163]
["bitfinex","SOLUSD",1731448140922,14.56965546,212.81,212.73,14.56965546]
["bitfinex","SOLUSD",1731448141119,14.56965546,212.8,212.73,14.56965546]
["bitfinex","SOLUSD",1731448141321,14.56965546,212.8,212.72,14.56965546]
["bitfinex","SOLUSD",1731448141538,4.6985,212.83,212.77,14.56965546]
["bitfinex","SOLUSD",1731448141841,24.6985,212.83,212.76,14.56965546]
["bitfinex","SOLUSD",1731448144043,39.26815546,212.83,212.75,14.56965546]
["bitfinex","SOLUSD",1731448144245,24.6985,212.83,212.76,14.56965546]
["bitfinex","SOLUSD",1731448145448,39.26815546,212.83,212.76,14.56965546]
["bitfinex","SOLUSD",1731448146331,4.6985,212.83,212.76,14.56965546]
["bitfinex","SOLUSD",1731448146740,24.6985,212.83,212.76,14.56965546]
["bitfinex","SOLUSD",1731448147551,24.6985,212.83,212.78,14.56965546]
["bitfinex","SOLUSD",1731448147726,4.6985,212.83,212.78,14.56965546]
["bitfinex","SOLUSD",1731448148628,4.6985,212.83,212.77,14.56965546]
["bitfinex","SOLUSD",1731448148930,19.26815546,212.83,212.76,14.56965546]
["bitfinex","SOLUSD",1731448149129,20.0,212.82,212.76,14.56965546]
["bitfinex","SOLUSD",1731448149846,24.6988,212.82,212.76,14.56965546]
["bitfinex","SOLUSD",1731448150353,4.6985,212.84,212.78,14.56965546]
["bitfinex","SOLUSD",1731448151528,4.6985,212.84,212.79,14.56965546]
["bitfinex","SOLUSD",1731448152135,4.6981,212.86,212.8,14.56965546]
["bitfinex","SOLUSD",1731448152334,6.2637,212.87,212.83,14.56965546]
["bitfinex","SOLUSD",1731448153732,10.9614,212.87,212.83,14.56965546]
["bitfinex","SOLUSD",1731448154341,10.9614,212.87,212.82,14.56965546]
["bitfinex","SOLUSD",1731448156149,10.9614,212.87,212.81,14.56965546]
["bitfinex","SOLUSD",1731448156451,10.9614,212.87,212.82,14.56965546]
["bitfinex","SOLUSD",1731448157243,10.9614,212.87,212.81,14.56965546]
["bitfinex","SOLUSD",1731448157856,10.9614,212.87,212.82,14.56965546]
["bitfinex","SOLUSD",1731448160444,10.9614,212.87,212.83,14.56965546]
["bitfinex","SOLUSD",1731448160660,10.9614,212.87,212.82,14.56965546]
["bitfinex","SOLUSD",1731448162851,14.56965546,212.85,212.78,14.56965546]
["bitfinex","SOLUSD",1731448163052,14.56965546,212.81,212.74,14.56965546]
["bitfinex","SOLUSD",1731448163243,14.56965546,212.8,212.73,14.56965546]
["bitfinex","SOLUSD",1731448163437,14.56965546,212.81,212.74,14.56965546]
["bitfinex","SOLUSD",1731448163641,14.56965546,212.82,212.75,14.56965546]
["bitfinex","SOLUSD",1731448163943,14.56965546,212.81,212.74,14.56965546]
["bitfinex","SOLUSD",1731448164760,9.32166331,212.81,212.74,9.32166331]
["bitfinex","SOLUSD",1731448164975,9.32166331,212.81,212.66,18.95627729]
["bitfinex","SOLUSD",1731448165264,9.32166331,212.76,212.69,9.32166331]
["bitfinex","SOLUSD",1731448165761,9.32166331,212.76,212.67,0.12549]
["bitfinex","SOLUSD",1731448165948,9.32166331,212.75,212.68,9.32166331]
["bitfinex","SOLUSD",1731448166848,14.57366884,212.76,212.69,14.57366884]
["bitfinex","SOLUSD",1731448168167,14.57366884,212.75,212.68,14.57366884]
["bitfinex","SOLUSD",1731448169244,6.4235,212.77,212.71,14.57366884]
["bitfinex","SOLUSD",1731448169655,6.4235,212.77,212.73,14.57366884]
["bitfinex","SOLUSD",1731448170969,14.57366884,212.76,212.69,14.57366884]
["bitfinex","SOLUSD",1731448172157,14.57366884,212.76,212.68,0.12549]
["bitfinex","SOLUSD",1731448172158,6.4235,212.77,212.71,14.57366884]
["bitfinex","SOLUSD",1731448172461,25.69716884,212.77,212.7,14.57366884]
["bitfinex","SOLUSD",1731448172767,6.4235,212.77,212.71,14.57366884]
["bitfinex","SOLUSD",1731448173471,6.4235,212.77,212.72,14.57366884]
["bitfinex","SOLUSD",1731448173872,6.4235,212.77,212.73,14.57366884]
["bitfinex","SOLUSD",1731448175468,15.1896,212.79,212.75,14.57366884]
["bitfinex","SOLUSD",1731448175777,25.50426884,212.82,212.75,14.57366884]
["bitfinex","SOLUSD",1731448175979,14.57366884,212.81,212.74,14.57366884]
["bitfinex","SOLUSD",1731448176704,14.57366884,212.79,212.72,14.57366884]
["bitfinex","SOLUSD",1731448177176,14.57366884,212.78,212.7,14.57366884]
["bitfinex","SOLUSD",1731448177378,14.57366884,212.76,212.68,14.57366884]
["bitfinex","SOLUSD",1731448177557,14.57366884,212.76,212.69,14.57366884]
["bitfinex","SOLUSD",1731448178467,14.57366884,212.76,212.68,14.57366884]
["bitfinex","SOLUSD",1731448178772,14.57366884,212.76,212.69,14.57366884]
["bitfinex","SOLUSD",1731448179174,14.57366884,212.76,212.68,14.57366884]
["bitfinex","SOLUSD",1731448179686,14.57366884,212.75,212.68,14.57366884]
["bitfinex","SOLUSD",1731448181886,14.57366884,212.76,212.69,14.57366884]
["bitfinex","SOLUSD",1731448182060,14.57366884,212.77,212.7,14.57366884]
["bitfinex","SOLUSD",1731448182685,14.57366884,212.78,212.71,14.57366884]
["bitfinex","SOLUSD",1731448184457,14.57366884,212.8,212.73,14.57366884]
["bitfinex","SOLUSD",1731448184663,34.57366884,212.79,212.72,14.57366884]
["bitfinex","SOLUSD",1731448185169,34.57366884,212.79,212.67,0.12549]
["bitfinex","SOLUSD",1731448185170,20.0,212.79,212.73,14.57366884]
["bitfinex","SOLUSD",1731448185377,24.6994,212.79,212.73,14.57366884]
["bitfinex","SOLUSD",1731448185587,19.27306884,212.79,212.72,14.57366884]
["bitfinex","SOLUSD",1731448185781,20.0,212.79,212.72,14.57366884]
["bitfinex","SOLUSD",1731448185983,19.27286884,212.8,212.73,14.57366884]
["bitfinex","SOLUSD",1731448186280,25.50406884,212.82,212.75,14.57366884]
["bitfinex","SOLUSD",1731448186482,14.57366884,212.8,212.73,14.57366884]
["bitfinex","SOLUSD",1731448188171,19.27276884,212.81,212.74,14.57366884]
["bitfinex","SOLUSD",1731448188984,14.02086097,212.81,212.74,9.32176097]
["bitfinex","SOLUSD",1731448189384,20.25216097,212.82,212.75,9.32176097]
["bitfinex","SOLUSD",1731448189686,20.25216097,212.82,212.76,9.32176097]
["bitfinex","SOLUSD",1731448189687,6.2316,212.82,212.76,9.32176097]
["bitfinex","SOLUSD",1731448189877,6.2316,212.82,212.67,0.22549]
["bitfinex","SOLUSD",1731448190080,6.2316,212.82,212.78,9.32176097]
["bitfinex","SOLUSD",1731448190381,15.3743,212.84,212.8,9.32176097]
["bitfinex","SOLUSD",1731448191273,9.32176097,212.83,212.76,9.32176097]
["bitfinex","SOLUSD",1731448191889,14.02036097,212.83,212.76,9.32176097]
["bitfinex","SOLUSD",1731448192191,9.32176097,212.81,212.74,9.32176097]
["bitfinex","SOLUSD",1731448192387,9.32176097,212.82,212.75,9.32176097]
["bitfinex","SOLUSD",1731448192861,9.32176097,212.78,212.71,9.32176097]
["bitfinex","SOLUSD",1731448193071,9.32176097,212.77,212.7,9.32176097]
["bitfinex","SOLUSD",1731448194482,14.02146097,212.78,212.7,9.32176097]
["bitfinex","SOLUSD",1731448194994,20.0,212.79,212.74,14.57020166]
["bitfinex","SOLUSD",1731448195293,20.0,212.79,212.64,15.9943]
["bitfinex","SOLUSD",1731448195294,14.57020166,212.77,212.7,14.57020166]
["bitfinex","SOLUSD",1731448195478,43.776884,212.75,212.63,15.56340171]
["bitfinex","SOLUSD",1731448195788,4.7005,212.74,212.63,15.56340171]
["bitfinex","SOLUSD",1731448196002,20.0,212.72,212.63,15.56340171]
["bitfinex","SOLUSD",1731448196172,20.0,212.7,212.63,15.56340171]
["bitfinex","SOLUSD",1731448196566,14.57020166,212.67,212.63,15.56340171]
["bitfinex","SOLUSD",1731448197482,3.626748,212.82,212.63,15.56340171]
["bitfinex","SOLUSD",1731448197673,14.57020166,212.68,212.63,15.56340171]
["bitfinex","SOLUSD",1731448197987,14.57020166,212.71,212.65,0.1]
["bitfinex","SOLUSD",1731448199191,14.57020166,212.71,212.64,14.57020166]
["bitfinex","SOLUSD",1731448199397,14.57020166,212.7,212.65,0.1]
["bitfinex","SOLUSD",1731448200477,14.57020166,212.69,212.65,0.1]
["bitfinex","SOLUSD",1731448200681,14.57020166,212.7,212.66,0.1]
["bitfinex","SOLUSD",1731448201095,20.63490166,212.73,212.66,14.67020166]
["bitfinex","SOLUSD",1731448201284,14.57020166,212.71,212.66,0.1]
["bitfinex","SOLUSD",1731448201794,14.57020166,212.71,212.65,0.1]
["bitfinex","SOLUSD",1731448201997,14.57020166,212.71,212.66,0.1]
["bitfinex","SOLUSD",1731448202298,14.57020166,212.71,212.64,38.44708566]
["bitfinex","SOLUSD",1731448202675,14.57020166,212.71,212.66,0.1]
["bitfinex","SOLUSD",1731448203186,14.57020166,212.72,212.66,0.1]
["bitfinex","SOLUSD",1731448204189,14.57020166,212.72,212.65,14.67020166]
["bitfinex","SOLUSD",1731448204372,14.57020166,212.72,212.67,0.1]
["bitfinex","SOLUSD",1731448205081,14.57020166,212.72,212.65,14.67020166]
["bitfinex","SOLUSD",1731448205082,14.57020166,212.72,212.65,14.77020166]
["bitfinex","SOLUSD",1731448205392,14.57020166,212.69,212.65,0.1]
["bitfinex","SOLUSD",1731448205584,14.57020166,212.68,212.63,15.66340171]
["bitfinex","SOLUSD",1731448206174,14.57020166,212.69,212.66,0.1]
["bitfinex","SOLUSD",1731448206593,6.0647,212.73,212.69,0.1]
["bitfinex","SOLUSD",1731448207680,14.57020166,212.75,212.69,0.1]
["bitfinex","SOLUSD",1731448207893,20.57670166,212.78,212.71,0.1]
["bitfinex","SOLUSD",1731448208097,6.0065,212.78,212.73,14.57020166]
["bitfinex","SOLUSD",1731448208399,19.26910166,212.82,212.76,0.1]
["bitfinex","SOLUSD",1731448210005,20.57670166,212.87,212.8,14.67020166]
["bitfinex","SOLUSD",1731448210211,6.0065,212.87,212.81,14.57020166]
["bitfinex","SOLUSD",1731448210498,10.7042,212.87,212.81,14.57020166]
["bitfinex","SOLUSD",1731448210703,10.7042,212.87,212.81,14.67020166]
["bitfinex","SOLUSD",1731448211292,25.27440166,212.87,212.81,0.1]
["bitfinex","SOLUSD",1731448211987,10.7042,212.87,212.81,14.67020166]
["bitfinex","SOLUSD",1731448212616,10.7042,212.87,212.8,0.1]
["bitfinex","SOLUSD",1731448212617,6.0065,212.91,212.85,0.1]
["bitfinex","SOLUSD",1731448212902,4.697,212.9,212.85,0.1]
["bitfinex","SOLUSD",1731448213100,10.7034,212.91,212.85,14.67020166]
["bitfinex","SOLUSD",1731448213605,4.6969,212.91,212.85,14.67020166]
["bitfinex","SOLUSD",1731448213787,4.6966,212.92,212.86,14.57020166]
["bitfinex","SOLUSD",1731448213987,19.26650166,212.94,212.87,14.67020166]
["bitfinex","SOLUSD",1731448214189,19.26650166,212.94,212.88,0.1]
["bitfinex","SOLUSD",1731448214487,14.57020166,212.91,212.83,14.67020166]
["bitfinex","SOLUSD",1731448214794,0.12549,212.93,212.79,0.2]
["bitfinex","SOLUSD",1731448214998,14.57020166,212.84,212.79,0.1]
["bitfinex","SOLUSD",1731448215399,14.57020166,212.84,212.78,0.1]
["bitfinex","SOLUSD",1731448215590,14.57020166,212.85,212.81,0.1]
["bitfinex","SOLUSD",1731448216011,19.26820166,212.86,212.81,0.1]
["bitfinex","SOLUSD",1731448216301,14.57020166,212.83,212.77,0.1]
["bitfinex","SOLUSD",1731448216509,14.57020166,212.8,212.76,0.1]
["bitfinex","SOLUSD",1731448216716,14.57020166,212.81,212.76,0.1]
["bitfinex","SOLUSD",1731448217092,14.57020166,212.82,212.76,0.1]
["bitfinex","SOLUSD",1731448217285,14.57020166,212.83,212.78,0.1]
["bitfinex","SOLUSD",1731448217506,14.57020166,212.82,212.76,0.1]
["bitfinex","SOLUSD",1731448217689,4.698,212.86,212.76,0.1]
["bitfinex","SOLUSD",1731448217690,14.57020166,212.8,212.76,0.1]
["bitfinex","SOLUSD",1731448218393,4.6981,212.85,212.76,0.1]
["bitfinex","SOLUSD",1731448218701,14.57020166,212.82,212.76,0.1]
["bitfinex","SOLUSD",1731448218901,14.57020166,212.8,212.76,0.1]
["bitfinex","SOLUSD",1731448219095,4.6981,212.85,212.73,0.1]
["bitfinex","SOLUSD",1731448219406,20.0,212.84,212.73,0.1]
["bitfinex","SOLUSD",1731448219615,14.57020166,212.77,212.73,0.1]
["bitfinex","SOLUSD",1731448219784,20.0,212.84,212.76,0.1]
["bitfinex","SOLUSD",1731448219986,14.57020166,212.8,212.76,0.1]
["bitfinex","SOLUSD",1731448220388,6.314,212.95,212.85,0.1]
["bitfinex","SOLUSD",1731448220604,14.57020166,212.92,212.85,14.67020166]
["bitfinex","SOLUSD",1731448220807,6.314,212.95,212.87,14.57020166]
["bitfinex","SOLUSD",1731448220808,25.58030166,212.95,212.87,14.57020166]
["bitfinex","SOLUSD",1731448220988,14.57020166,212.94,212.88,0.1]
["bitfinex","SOLUSD",1731448221187,11.0101,212.95,212.85,14.57020166]
["bitfinex","SOLUSD",1731448221188,14.57020166,212.92,212.85,14.57020166]
["bitfinex","SOLUSD",1731448221396,14.57020166,212.9,212.84,0.1]
["bitfinex","SOLUSD",1731448221908,14.57020166,212.91,212.84,0.2]
["bitfinex","SOLUSD",1731448222115,14.57020166,212.91,212.87,0.1]
["bitfinex","SOLUSD",1731448222297,14.57020166,212.92,212.87,0.1]
["bitfinex","SOLUSD",1731448222607,14.57020166,212.92,212.86,0.1]
["bitfinex","SOLUSD",1731448223016,14.57020166,212.89,212.83,0.1]
["bitfinex","SOLUSD",1731448223199,14.57020166,212.87,212.81,0.1]
["bitfinex","SOLUSD",1731448223516,14.57020166,212.86,212.81,0.1]
["bitfinex","SOLUSD",1731448223709,34.57020166,212.88,212.83,0.1]
["bitfinex","SOLUSD",1731448223917,14.57020166,212.87,212.81,0.1]
["bitfinex","SOLUSD",1731448224103,14.57020166,212.87,212.78,16.1981]
["bitfinex","SOLUSD",1731448224104,14.57020166,212.84,212.79,0.1]
["bitfinex","SOLUSD",1731448224491,14.57020166,212.85,212.82,0.1]
["bitfinex","SOLUSD",1731448224708,14.57020166,212.85,212.78,30.86830166]
["bitfinex","SOLUSD",1731448224709,14.57020166,212.85,212.79,0.1]
["bitfinex","SOLUSD",1731448225310,19.26820166,212.86,212.79,14.67020166]
["bitfinex","SOLUSD",1731448225702,14.57020166,212.86,212.8,0.1]
["bitfinex","SOLUSD",1731448225896,19.26770166,212.88,212.82,0.1]
["bitfinex","SOLUSD",1731448226093,4.6975,212.88,212.82,0.1]
["bitfinex","SOLUSD",1731448226323,14.57020166,212.9,212.84,0.1]
["bitfinex","SOLUSD",1731448226516,19.26690166,212.92,212.86,0.1]
["bitfinex","SOLUSD",1731448226690,14.57020166,212.94,212.88,0.1]
["bitfinex","SOLUSD",1731448226894,6.314,212.95,212.88,0.1]
["bitfinex","SOLUSD",1731448226895,14.57020166,212.93,212.88,0.1]
["bitfinex","SOLUSD",1731448227107,14.57020166,212.92,212.88,0.1]
["bitfinex","SOLUSD",1731448227502,14.57020166,212.89,212.86,0.1]
["bitfinex","SOLUSD",1731448227708,14.57020166,212.89,212.84,0.1]
["bitfinex","SOLUSD",1731448228007,14.57020166,212.9,212.87,0.1]
["bitfinex","SOLUSD",1731448228212,14.57020166,212.9,212.85,0.1]
["bitfinex","SOLUSD",1731448228516,14.57020166,212.9,212.87,0.1]
["bitfinex","SOLUSD",1731448228713,19.26720166,212.9,212.85,0.1]
["bitfinex","SOLUSD",1731448228918,14.57020166,212.88,212.83,0.1]
["bitfinex","SOLUSD",1731448229500,14.57020166,212.87,212.83,0.1]
["bitfinex","SOLUSD",1731448229700,14.57020166,212.84,212.79,0.1]
["bitfinex","SOLUSD",1731448230009,14.57020166,212.81,212.76,0.1]
["bitfinex","SOLUSD",1731448230809,14.57020166,212.82,212.76,0.1]
["bitfinex","SOLUSD",1731448231015,14.57020166,212.81,212.76,0.1]
["bitfinex","SOLUSD",1731448231312,16.56579,212.89,212.79,0.1]
["bitfinex","SOLUSD",1731448231313,14.57020166,212.82,212.79,0.1]
["bitfinex","SOLUSD",1731448231512,14.57020166,212.8,212.74,0.1]
["bitfinex","SOLUSD",1731448231716,14.57020166,212.77,212.74,0.1]
["bitfinex","SOLUSD",1731448232114,14.57020166,212.79,212.76,0.1]
["bitfinex","SOLUSD",1731448232503,14.57020166,212.79,212.74,0.1]
["bitfinex","SOLUSD",1731448232706,14.57020166,212.78,212.74,0.1]
["bitfinex","SOLUSD",1731448233108,14.57020166,212.8,212.74,0.1]
["bitfinex","SOLUSD",1731448234902,19.26890166,212.83,212.78,0.1]
["bitfinex","SOLUSD",1731448235102,14.57020166,212.81,212.74,14.77020166]
["bitfinex","SOLUSD",1731448235312,14.57020166,212.78,212.74,0.1]
["bitfinex","SOLUSD",1731448235535,4.6987,212.83,212.76,0.1]
["bitfinex","SOLUSD",1731448235827,4.6987,212.83,212.73,15.7237]
["bitfinex","SOLUSD",1731448235828,4.6987,212.83,212.73,15.8237]
["bitfinex","SOLUSD",1731448236028,20.0,212.82,212.71,0.1]
["bitfinex","SOLUSD",1731448236223,20.0,212.82,212.68,15.9515]
["bitfinex","SOLUSD",1731448236224,0.12549,212.79,212.68,16.0515]
["bitfinex","SOLUSD",1731448236525,0.12549,212.77,212.67,0.1]
["bitfinex","SOLUSD",1731448236823,14.57020166,212.7,212.67,0.1]
["bitfinex","SOLUSD",1731448237011,14.57020166,212.74,212.69,0.1]
["bitfinex","SOLUSD",1731448237213,8.39291003,212.75,212.71,0.1]
["bitfinex","SOLUSD",1731448237524,8.39291003,212.75,212.72,15.9515]
["bitfinex","SOLUSD",1731448237729,8.39291003,212.75,212.74,0.1]
["bitfinex","SOLUSD",1731448238029,14.57020166,212.84,212.79,0.1]
["bitfinex","SOLUSD",1731448238815,19.26850166,212.85,212.79,0.1]
["bitfinex","SOLUSD",1731448239017,14.57020166,212.86,212.79,0.2]
["bitfinex","SOLUSD",1731448239323,14.57020166,212.85,212.81,0.1]
["bitfinex","SOLUSD",1731448240030,23.75298428,212.87,212.81,0.1]
["bitfinex","SOLUSD",1731448240410,14.57020166,212.85,212.79,0.1]
["bitfinex","SOLUSD",1731448240804,9.12259391,212.86,212.84,0.1]
["bitfinex","SOLUSD",1731448241021,9.12259391,212.86,212.84,14.67020166]
["bitfinex","SOLUSD",1731448241720,14.57020166,212.91,212.84,14.67020166]
["bitfinex","SOLUSD",1731448241933,9.68298222,213.13,212.82,16.4782]
["bitfinex","SOLUSD",1731448241934,19.26650166,212.94,212.87,14.57020166]
["bitfinex","SOLUSD",1731448242117,14.57020166,212.92,212.86,0.2]
["bitfinex","SOLUSD",1731448242310,14.57020166,212.92,212.88,0.1]
["bitfinex","SOLUSD",1731448242923,14.57020166,212.9,212.84,0.2]
["bitfinex","SOLUSD",1731448243128,14.57020166,212.89,212.84,0.1]
["bitfinex","SOLUSD",1731448243805,14.57020166,212.87,212.82,16.5782]
["bitfinex","SOLUSD",1731448244208,14.57020166,212.85,212.82,0.1]
["bitfinex","SOLUSD",1731448244620,14.57020166,212.85,212.81,0.1]
["bitfinex","SOLUSD",1731448244621,14.57020166,212.83,212.79,0.2]
["bitfinex","SOLUSD",1731448245045,9.52519479,212.9,212.79,0.2]
["bitfinex","SOLUSD",1731448245046,14.57020166,212.84,212.79,0.2]
["bitfinex","SOLUSD",1731448245629,14.57020166,212.85,212.79,0.2]
["bitfinex","SOLUSD",1731448246328,14.57020166,212.86,212.79,14.77020166]
["bitfinex","SOLUSD",1731448246527,4.6972,212.89,212.83,0.1]
["bitfinex","SOLUSD",1731448246528,9.05587777,212.84,212.83,0.1]
["bitfinex","SOLUSD",1731448246741,9.05587777,212.84,212.83,14.67020166]
["bitfinex","SOLUSD",1731448246928,19.26740166,212.89,212.83,0.1]
["bitfinex","SOLUSD",1731448247230,14.57020166,212.88,212.83,0.1]
["bitfinex","SOLUSD",1731448247733,4.6972,212.89,212.82,0.1]
["bitfinex","SOLUSD",1731448247734,14.57020166,212.87,212.82,0.1]
["bitfinex","SOLUSD",1731448248113,14.57020166,212.86,212.82,0.1]
["bitfinex","SOLUSD",1731448248314,14.57020166,212.85,212.82,0.1]
["bitfinex","SOLUSD",1731448248535,4.6972,212.89,212.79,0.1]
["bitfinex","SOLUSD",1731448248536,14.57020166,212.83,212.79,0.1]
["bitfinex","SOLUSD",1731448248719,14.57020166,212.8,212.79,0.1]
["bitfinex","SOLUSD",1731448248927,14.57020166,212.81,212.79,0.1]
["bitfinex","SOLUSD",1731448249233,14.57020166,212.81,212.76,0.2]
["bitfinex","SOLUSD",1731448249527,24.05060829,212.8,212.76,0.2]
["bitfinex","SOLUSD",1731448249736,9.48040663,212.8,212.78,0.1]
["bitfinex","SOLUSD",1731448250128,9.48040663,212.8,212.76,0.2]
["bitfinex","SOLUSD",1731448250323,9.48040663,212.8,212.78,0.1]
["bitfinex","SOLUSD",1731448250526,9.48040663,212.8,212.79,0.2]
["bitfinex","SOLUSD",1731448250719,9.48040663,212.8,212.79,14.77020166]
["bitfinex","SOLUSD",1731448251040,4.698,212.86,212.81,0.1]
["bitfinex","SOLUSD",1731448251538,24.698,212.86,212.81,0.2]
["bitfinex","SOLUSD",1731448252134,20.0,212.86,212.81,0.2]
["bitfinex","SOLUSD",1731448252436,9.71781086,212.92,212.83,0.2]
["bitfinex","SOLUSD",1731448252437,19.26740166,212.9,212.83,0.2]
["bitfinex","SOLUSD",1731448252736,19.26740166,212.9,212.85,0.1]
["bitfinex","SOLUSD",1731448252922,14.57020166,212.9,212.85,0.1]
["bitfinex","SOLUSD",1731448253238,9.08482355,212.89,212.85,0.1]
["bitfinex","SOLUSD",1731448254137,23.65502521,212.89,212.83,0.2]
["bitfinex","SOLUSD",1731448254438,28.35222521,212.89,212.83,0.2]
["bitfinex","SOLUSD",1731448255129,34.57020166,212.86,212.82,16.0246]
["bitfinex","SOLUSD",1731448255519,14.57020166,212.85,212.82,16.0246]
["bitfinex","SOLUSD",1731448255720,14.57020166,212.86,212.82,16.0246]
["bitfinex","SOLUSD",1731448255924,14.57020166,212.87,212.82,16.0246]
["bitfinex","SOLUSD",1731448256123,24.6979,212.86,212.82,16.0246]
["bitfinex","SOLUSD",1731448256734,39.26810166,212.86,212.82,16.0246]
["bitfinex","SOLUSD",1731448257538,20.0,212.86,212.82,16.0246]
["bitfinex","SOLUSD",1731448257742,8.62791384,212.88,212.84,0.1]
["bitfinex","SOLUSD",1731448257940,8.62791384,212.88,212.87,0.1]
["bitfinex","SOLUSD",1731448258154,4.6965,212.93,212.87,14.67020166]
["bitfinex","SOLUSD",1731448258949,4.6961,212.94,212.89,0.2]
["bitfinex","SOLUSD",1731448259726,26.61059053,212.96,212.91,0.1]
["bitfinex","SOLUSD",1731448259934,19.26610166,212.96,212.91,0.1]
["bitfinex","SOLUSD",1731448260726,14.57020166,212.95,212.91,0.1]
["bitfinex","SOLUSD",1731448261328,20.0,212.94,212.91,0.1]
["bitfinex","SOLUSD",1731448262923,19.26590166,212.96,212.91,0.1]
["bitfinex","SOLUSD",1731448264141,13.73727033,212.95,212.91,0.1]
["bitfinex","SOLUSD",1731448264544,13.73727033,212.95,212.93,0.1]
["bitfinex","SOLUSD",1731448264545,9.04137033,212.95,212.93,0.1]
["bitfinex","SOLUSD",1731448265340,9.04137033,212.95,212.94,16.6062]
["bitfinex","SOLUSD",1731448267331,9.04137033,212.95,212.93,0.1]
["bitfinex","SOLUSD",1731448267532,14.57020166,212.95,212.93,0.1]
["bitfinex","SOLUSD",1731448267838,9.28006257,212.94,212.93,0.1]
["bitfinex","SOLUSD",1731448270726,14.57020166,212.96,212.93,0.1]
["bitfinex","SOLUSD",1731448270933,8.6899467,212.95,212.94,0.1]
["bitfinex","SOLUSD",1731448271769,20.0,212.94,212.93,0.1]
["bitfinex","SOLUSD",1731448273548,47.6699983,212.94,212.89,0.1]
["bitfinex","SOLUSD",1731448273729,14.57020166,212.9,212.85,0.1]
["bitfinex","SOLUSD",1731448273932,14.57020166,212.9,212.82,16.6085]
["bitfinex","SOLUSD",1731448273933,14.57020166,212.86,212.82,0.1]
["bitfinex","SOLUSD",1731448274127,23.902374,212.91,212.79,0.1]
["bitfinex","SOLUSD",1731448274334,20.0,212.84,212.73,0.1]
["bitfinex","SOLUSD",1731448274636,20.0,212.84,212.72,16.7085]
["bitfinex","SOLUSD",1731448274637,8.52292771,212.83,212.78,0.1]
["bitfinex","SOLUSD",1731448274864,23.09312937,212.83,212.8,0.1]
["bitfinex","SOLUSD",1731448275157,9.54070608,212.82,212.8,0.1]
["bitfinex","SOLUSD",1731448275355,4.6984,212.84,212.8,0.2]
["bitfinex","SOLUSD",1731448275539,14.57020166,212.87,212.82,0.2]
["bitfinex","SOLUSD",1731448275854,20.0,212.87,212.84,0.1]
["bitfinex","SOLUSD",1731448276531,19.26760166,212.88,212.84,0.1]
["bitfinex","SOLUSD",1731448276740,34.57020166,212.87,212.82,0.2]
["bitfinex","SOLUSD",1731448277437,14.57020166,212.83,212.78,0.2]
["bitfinex","SOLUSD",1731448277642,14.57020166,212.82,212.78,0.2]
["bitfinex","SOLUSD",1731448277844,14.57020166,212.82,212.8,0.1]
["bitfinex","SOLUSD",1731448278037,14.57020166,212.83,212.8,0.2]
["bitfinex","SOLUSD",1731448279158,14.07020166,212.83,212.8,0.2]
["bitfinex","SOLUSD",1731448279334,19.26870166,212.84,212.8,0.2]
["bitfinex","SOLUSD",1731448279649,19.26830166,212.86,212.82,0.2]
["bitfinex","SOLUSD",1731448280255,34.57020166,212.87,212.82,0.2]
["bitfinex","SOLUSD",1731448280459,20.0,212.88,212.84,0.2]
["bitfinex","SOLUSD",1731448280752,4.6972,212.89,212.86,0.1]
["bitfinex","SOLUSD",1731448282138,4.6969,212.91,212.87,0.1]
["bitfinex","SOLUSD",1731448282957,19.26710166,212.91,212.87,0.1]
["bitfinex","SOLUSD",1731448283557,14.57020166,212.9,212.87,0.1]
["bitfinex","SOLUSD",1731448283733,14.57020166,212.88,212.84,16.0564]
["bitfinex","SOLUSD",1731448283936,14.57020166,212.88,212.8,14.57020166]
["bitfinex","SOLUSD",1731448283937,14.57020166,212.85,212.81,0.1]
["bitfinex","SOLUSD",1731448284132,14.57020166,212.84,212.81,0.1]
["bitfinex","SOLUSD",1731448284438,16.4389,212.91,212.82,0.1]
["bitfinex","SOLUSD",1731448284439,14.57020166,212.83,212.82,0.1]
["bitfinex","SOLUSD",1731448284852,14.57020166,212.86,212.82,0.1]
["bitfinex","SOLUSD",1731448285058,14.57020166,212.88,212.84,0.2]
["bitfinex","SOLUSD",1731448285253,20.0,212.87,212.84,0.2]
["bitfinex","SOLUSD",1731448285436,19.26770166,212.88,212.84,0.2]
["bitfinex","SOLUSD",1731448286042,14.57020166,212.87,212.84,0.2]
["bitfinex","SOLUSD",1731448286782,19.26790166,212.87,212.84,0.1]
["bitfinex","SOLUSD",1731448287060,14.57020166,212.86,212.82,0.1]
["bitfinex","SOLUSD",1731448287969,14.57020166,212.86,212.84,0.1]
["bitfinex","SOLUSD",1731448288756,43.902374,212.92,212.8,0.2]
["bitfinex","SOLUSD",1731448289060,14.57020166,212.82,212.8,0.1]
["bitfinex","SOLUSD",1731448289278,20.0,212.8,212.75,0.1]
["bitfinex","SOLUSD",1731448289437,14.57020166,212.76,212.73,0.2]
["bitfinex","SOLUSD",1731448289637,20.0,212.8,212.73,0.2]
["bitfinex","SOLUSD",1731448289859,14.57020166,212.77,212.73,0.2]
["bitfinex","SOLUSD",1731448290044,14.57020166,212.79,212.75,0.1]
["bitfinex","SOLUSD",1731448290354,20.0,212.8,212.77,0.1]
["bitfinex","SOLUSD",1731448290753,34.57020166,212.8,212.77,0.1]
["bitfinex","SOLUSD",1731448290954,39.26940166,212.8,212.75,0.2]
["bitfinex","SOLUSD",1731448291168,19.26880166,212.83,212.79,0.1]
["bitfinex","SOLUSD",1731448291344,14.57020166,212.82,212.78,0.1]
["bitfinex","SOLUSD",1731448292073,14.57020166,212.82,212.8,0.1]
["bitfinex","SOLUSD",1731448292489,14.57020166,212.82,212.78,0.1]
["bitfinex","SOLUSD",1731448292490,20.0,212.8,212.74,0.1]
["bitfinex","SOLUSD",1731448292696,14.57020166,212.76,212.74,0.1]
["bitfinex","SOLUSD",1731448293191,14.57020166,212.76,212.72,0.2]
["bitfinex","SOLUSD",1731448293385,14.57020166,212.76,212.74,0.1]
["bitfinex","SOLUSD",1731448293589,20.0,212.77,212.74,0.2]
["bitfinex","SOLUSD",1731448293772,14.57020166,212.78,212.74,0.2]
["bitfinex","SOLUSD",1731448293982,14.57020166,212.79,212.76,0.1]
["bitfinex","SOLUSD",1731448294490,16.4459,212.82,212.74,0.1]
["bitfinex","SOLUSD",1731448294491,19.27010166,212.77,212.74,0.1]
["bitfinex","SOLUSD",1731448294692,14.57020166,212.76,212.74,0.1]
["bitfinex","SOLUSD",1731448294987,23.31756181,212.75,212.74,0.1]
["bitfinex","SOLUSD",1731448295195,23.31756181,212.76,212.74,0.1]
["bitfinex","SOLUSD",1731448296270,23.31756181,212.77,212.74,0.1]
["bitfinex","SOLUSD",1731448297397,23.31756181,212.77,212.74,0.2]
["bitfinex","SOLUSD",1731448298200,20.0,212.78,212.74,0.2]
["bitfinex","SOLUSD",1731448298489,43.31756181,212.78,212.74,0.2]
["bitfinex","SOLUSD",1731448298673,48.01726181,212.78,212.74,0.1]
["bitfinex","SOLUSD",1731448300377,48.01726181,212.78,212.74,0.2]
["bitfinex","SOLUSD",1731448300680,48.01726181,212.78,212.74,0.1]
["bitfinex","SOLUSD",1731448301107,48.01726181,212.78,212.69,16.4696]
["bitfinex","SOLUSD",1731448301108,23.31756181,212.75,212.69,16.4696]
["bitfinex","SOLUSD",1731448301271,23.31756181,212.71,212.7,0.1]
["bitfinex","SOLUSD",1731448301466,23.31756181,212.71,212.65,0.2]
["bitfinex","SOLUSD",1731448301688,23.31756181,212.71,212.68,0.1]
["bitfinex","SOLUSD",1731448302392,20.0,212.71,212.68,0.2]
["bitfinex","SOLUSD",1731448302572,24.7012,212.71,212.68,0.1]
["bitfinex","SOLUSD",1731448302984,24.7012,212.71,212.68,0.2]
["bitfinex","SOLUSD",1731448303193,23.31756181,212.75,212.7,0.1]
["bitfinex","SOLUSD",1731448303396,23.31756181,212.74,212.7,0.1]
["bitfinex","SOLUSD",1731448303571,23.31756181,212.72,212.68,0.2]
["bitfinex","SOLUSD",1731448303979,23.31756181,212.73,212.68,0.2]
["bitfinex","SOLUSD",1731448304208,23.31756181,212.73,212.68,0.1]
["bitfinex","SOLUSD",1731448304694,4.701,212.72,212.68,0.1]
["bitfinex","SOLUSD",1731448306776,23.31756181,212.74,212.68,0.1]
["bitfinex","SOLUSD",1731448306977,20.0,212.73,212.7,0.1]
["bitfinex","SOLUSD",1731448309064,48.01846181,212.73,212.68,0.1]
["bitfinex","SOLUSD",1731448309883,24.7009,212.73,212.7,0.2]
["bitfinex","SOLUSD",1731448310175,7.35115072,212.76,212.72,23.41756181]
["bitfinex","SOLUSD",1731448310475,23.31756181,212.78,212.73,0.1]
["bitfinex","SOLUSD",1731448310985,4.6996,212.78,212.73,0.1]
["bitfinex","SOLUSD",1731448311561,48.01716181,212.78,212.73,0.1]
["bitfinex","SOLUSD",1731448313388,48.01716181,212.78,212.74,0.1]
["bitfinex","SOLUSD",1731448313568,20.0,212.76,212.74,0.1]
["bitfinex","SOLUSD",1731448313772,24.7001,212.76,212.74,0.1]
["bitfinex","SOLUSD",1731448314786,48.01766181,212.76,212.74,0.1]
["bitfinex","SOLUSD",1731448314962,24.7001,212.76,212.74,0.1]
["bitfinex","SOLUSD",1731448316984,14.57073478,212.78,212.74,0.1]
["bitfinex","SOLUSD",1731448317284,14.57073478,212.78,212.76,0.1]
["bitfinex","SOLUSD",1731448317285,19.27033478,212.78,212.76,0.1]
["bitfinex","SOLUSD",1731448318281,20.0,212.78,212.76,0.2]
["bitfinex","SOLUSD",1731448318486,14.57073478,212.81,212.76,0.2]
["bitfinex","SOLUSD",1731448318780,20.0,212.8,212.78,0.1]
["bitfinex","SOLUSD",1731448318976,24.6992,212.8,212.78,0.1]
["bitfinex","SOLUSD",1731448319660,7.34858008,212.82,212.8,0.1]
["bitfinex","SOLUSD",1731448319859,14.57073478,212.82,212.8,0.2]
["bitfinex","SOLUSD",1731448320081,4.6985,212.83,212.8,0.1]
["bitfinex","SOLUSD",1731448320082,14.57073478,212.81,212.8,0.1]
["bitfinex","SOLUSD",1731448320378,14.57073478,212.81,212.78,0.2]
["bitfinex","SOLUSD",1731448320586,14.57073478,212.79,212.78,0.2]
["bitfinex","SOLUSD",1731448321189,14.57073478,212.8,212.78,0.2]
["bitfinex","SOLUSD",1731448321975,4.6983,212.84,212.78,0.2]
["bitfinex","SOLUSD",1731448322180,21.9185973,212.86,212.82,0.1]
["bitfinex","SOLUSD",1731448322384,21.9185973,212.86,212.83,0.1]
["bitfinex","SOLUSD",1731448322385,12.04596252,212.86,212.83,0.1]
["bitfinex","SOLUSD",1731448322778,7.34786252,212.86,212.85,0.1]
["bitfinex","SOLUSD",1731448323089,14.57073478,212.86,212.83,0.2]
["bitfinex","SOLUSD",1731448323297,14.57073478,212.87,212.83,0.2]
["bitfinex","SOLUSD",1731448323991,14.57073478,212.86,212.83,0.2]
["bitfinex","SOLUSD",1731448324399,14.57073478,212.84,212.81,0.2]
["bitfinex","SOLUSD",1731448324580,14.57073478,212.85,212.81,0.2]
["bitfinex","SOLUSD",1731448324894,14.57073478,212.84,212.81,0.2]
["bitfinex","SOLUSD",1731448325909,14.57073478,212.84,212.73,15.8935]
["bitfinex","SOLUSD",1731448325910,34.57073478,212.82,212.76,0.1]
["bitfinex","SOLUSD",1731448326196,14.57073478,212.8,212.78,0.2]
["bitfinex","SOLUSD",1731448326383,14.57073478,212.8,212.76,0.1]
["bitfinex","SOLUSD",1731448326580,20.0,212.83,212.76,0.1]
["bitfinex","SOLUSD",1731448327082,20.0,212.83,212.74,0.1]
["bitfinex","SOLUSD",1731448327083,14.57073478,212.77,212.74,0.2]
["bitfinex","SOLUSD",1731448327306,20.0,212.8,212.78,0.1]
["bitfinex","SOLUSD",1731448327471,14.57073478,212.8,212.78,0.1]
["bitfinex","SOLUSD",1731448327673,20.0,212.79,212.78,0.1]
["bitfinex","SOLUSD",1731448327872,24.6977,212.87,212.83,0.1]
["bitfinex","SOLUSD",1731448328104,4.6977,212.87,212.83,0.1]
["bitfinex","SOLUSD",1731448328397,4.6977,212.87,212.84,0.1]
["bitfinex","SOLUSD",1731448328692,4.6977,212.87,212.85,0.1]
["bitfinex","SOLUSD",1731448329591,7.3462203,212.89,212.85,0.1]
["bitfinex","SOLUSD",1731448329780,4.6972,212.9,212.87,0.1]
["bitfinex","SOLUSD",1731448330399,14.57073478,212.88,212.85,0.1]
["bitfinex","SOLUSD",1731448332107,19.26863478,212.86,212.83,0.1]
["bitfinex","SOLUSD",1731448332403,14.57073478,212.84,212.82,0.1]
["bitfinex","SOLUSD",1731448332576,14.57073478,212.83,212.82,0.1]
["bitfinex","SOLUSD",1731448332872,14.57073478,212.83,212.81,0.1]
["bitfinex","SOLUSD",1731448333072,14.57073478,212.83,212.82,0.1]
["bitfinex","SOLUSD",1731448333594,14.57073478,212.83,212.81,0.1]
["bitfinex","SOLUSD",1731448333801,4.6988,212.82,212.81,0.1]
["bitfinex","SOLUSD",1731448334373,4.6988,212.82,212.79,0.1]
["bitfinex","SOLUSD",1731448334577,14.57073478,212.81,212.8,0.1]
["bitfinex","SOLUSD",1731448334791,14.57073478,212.81,212.8,0.2]
["bitfinex","SOLUSD",1731448335002,14.57073478,212.81,212.8,0.1]
["bitfinex","SOLUSD",1731448335182,14.57073478,212.81,212.8,0.2]
["bitfinex","SOLUSD",1731448335687,20.0,212.8,212.74,0.1]
["bitfinex","SOLUSD",1731448335878,14.57073478,212.77,212.74,0.1]
["bitfinex","SOLUSD",1731448336392,4.699,212.81,212.8,0.1]
["bitfinex","SOLUSD",1731448336696,20.0,212.8,212.75,0.1]
["bitfinex","SOLUSD",1731448336903,20.0,212.8,212.71,15.3323]
["bitfinex","SOLUSD",1731448336904,20.0,212.75,212.71,15.3323]
["bitfinex","SOLUSD",1731448337282,14.57073478,212.72,212.7,0.1]
["bitfinex","SOLUSD",1731448337594,19.27183478,212.72,212.68,0.1]
["bitfinex","SOLUSD",1731448337801,14.57073478,212.71,212.68,0.1]
["bitfinex","SOLUSD",1731448337994,19.27183478,212.72,212.68,0.1]
["bitfinex","SOLUSD",1731448338208,14.57073478,212.7,212.68,0.1]
["bitfinex","SOLUSD",1731448339811,23.32476591,212.76,212.73,0.1]
["bitfinex","SOLUSD",1731448340298,4.6999,212.77,212.75,0.1]
["bitfinex","SOLUSD",1731448340479,12.02984682,212.79,212.75,0.1]
["bitfinex","SOLUSD",1731448341092,6.4409,212.86,212.82,0.1]
["bitfinex","SOLUSD",1731448341304,23.32476591,212.86,212.81,0.1]
["bitfinex","SOLUSD",1731448341498,23.32476591,212.84,212.79,0.2]
["bitfinex","SOLUSD",1731448341815,4.6985,212.83,212.81,0.1]
["bitfinex","SOLUSD",1731448342010,4.6985,212.83,212.79,0.2]
["bitfinex","SOLUSD",1731448342707,4.6985,212.83,212.81,0.1]
["bitfinex","SOLUSD",1731448342886,4.6985,212.83,212.79,0.2]
["bitfinex","SOLUSD",1731448343284,4.6985,212.83,212.82,0.1]
["bitfinex","SOLUSD",1731448344099,20.0,212.82,212.77,0.2]
["bitfinex","SOLUSD",1731448344281,23.32476591,212.78,212.75,0.2]
["bitfinex","SOLUSD",1731448344476,20.0,212.82,212.75,0.2]
["bitfinex","SOLUSD",1731448344477,23.32476591,212.77,212.75,0.2]
["bitfinex","SOLUSD",1731448344894,43.32476591,212.76,212.74,0.1]
["bitfinex","SOLUSD",1731448345107,23.32476591,212.75,212.73,0.1]
["bitfinex","SOLUSD",1731448345277,43.32476591,212.75,212.71,0.1]
["bitfinex","SOLUSD",1731448345478,23.32476591,212.74,212.71,0.1]
["bitfinex","SOLUSD",1731448345881,23.32476591,212.74,212.71,0.2]
["bitfinex","SOLUSD",1731448346088,28.02546591,212.73,212.71,0.2]
["bitfinex","SOLUSD",1731448346289,23.32476591,212.72,212.71,0.2]
["bitfinex","SOLUSD",1731448346489,23.32476591,212.72,212.71,0.1]
["bitfinex","SOLUSD",1731448346900,20.0,212.72,212.71,0.1]
["bitfinex","SOLUSD",1731448347090,43.32476591,212.72,212.69,0.1]
["bitfinex","SOLUSD",1731448347289,43.32476591,212.72,212.55,0.1]
["bitfinex","SOLUSD",1731448347290,6.4248,212.65,212.33,0.1]
["bitfinex","SOLUSD",1731448347602,0.1,212.49,212.25,0.1]
["bitfinex","SOLUSD",1731448347790,43.776884,212.51,212.24,0.5611569]
["bitfinex","SOLUSD",1731448347791,23.32476591,212.3,212.24,0.5611569]
["bitfinex","SOLUSD",1731448347990,0.1,212.45,212.24,0.4611569]
["bitfinex","SOLUSD",1731448348191,4.7072,212.44,212.27,23.32476591]
["bitfinex","SOLUSD",1731448348385,0.1,212.42,212.24,0.4611569]
["bitfinex","SOLUSD",1731448348593,23.32476591,212.32,212.24,0.4611569]
["bitfinex","SOLUSD",1731448349011,20.0,212.42,212.24,0.4611569]
["bitfinex","SOLUSD",1731448349211,23.32476591,212.31,212.24,0.4611569]
["bitfinex","SOLUSD",1731448349893,0.1,212.37,212.24,0.4611569]
["bitfinex","SOLUSD",1731448350093,23.32476591,212.27,212.24,0.4611569]
["bitfinex","SOLUSD",1731448350489,23.32476591,212.27,212.25,0.12549]
["bitfinex","SOLUSD",1731448350707,20.0,212.28,212.25,0.12549]
["bitfinex","SOLUSD",1731448351013,23.32476591,212.27,212.25,0.12549]
["bitfinex","SOLUSD",1731448351388,7.27136253,212.35,212.24,0.4611569]
["bitfinex","SOLUSD",1731448351584,20.0,212.28,212.24,0.4611569]
["bitfinex","SOLUSD",1731448351801,23.32476591,212.27,212.24,0.4611569]
["bitfinex","SOLUSD",1731448352207,23.32476591,212.27,212.25,0.12549]
["bitfinex","SOLUSD",1731448352619,20.0,212.28,212.25,0.12549]
["bitfinex","SOLUSD",1731448352910,7.27136253,212.35,212.26,23.32476591]
["bitfinex","SOLUSD",1731448352911,23.32476591,212.35,212.26,23.32476591]
["bitfinex","SOLUSD",1731448353205,20.0,212.34,212.26,23.32476591]
["bitfinex","SOLUSD",1731448353404,4.7091,212.36,212.26,23.32476591]
["bitfinex","SOLUSD",1731448353405,23.32476591,212.38,212.31,23.32476591]
["bitfinex","SOLUSD",1731448354717,28.03256591,212.42,212.33,23.32476591]
["bitfinex","SOLUSD",1731448355908,7.14441805,212.5,212.33,23.32476591]
["bitfinex","SOLUSD",1731448355909,23.32476591,212.46,212.37,23.32476591]
["bitfinex","SOLUSD",1731448356092,23.32476591,212.48,212.41,23.32476591]
["bitfinex","SOLUSD",1731448356497,7.14441805,212.57,212.43,23.32476591]
["bitfinex","SOLUSD",1731448356498,23.32476591,212.5,212.43,23.32476591]
["bitfinex","SOLUSD",1731448356996,4.7049,212.54,212.43,23.32476591]
["bitfinex","SOLUSD",1731448356997,23.32476591,212.52,212.43,23.32476591]
["bitfinex","SOLUSD",1731448357398,8.01108804,212.53,212.45,23.32476591]
["bitfinex","SOLUSD",1731448357399,31.33585395,212.53,212.45,23.32476591]
["bitfinex","SOLUSD",1731448358013,8.54210751,212.52,212.45,23.32476591]
["bitfinex","SOLUSD",1731448358796,8.54210751,212.52,212.46,37.9658787]
["bitfinex","SOLUSD",1731448359394,8.54210751,212.52,212.49,37.9658787]
["bitfinex","SOLUSD",1731448359595,8.54210751,212.52,212.44,0.1]
["bitfinex","SOLUSD",1731448359801,37.9658787,212.67,212.56,37.9658787]
["bitfinex","SOLUSD",1731448360100,37.9658787,212.67,212.52,16.5505]
["bitfinex","SOLUSD",1731448360101,7.9818483,212.67,212.52,16.5505]
["bitfinex","SOLUSD",1731448361294,37.9658787,212.64,212.56,37.9658787]
["bitfinex","SOLUSD",1731448361913,42.6681787,212.66,212.58,37.9658787]
["bitfinex","SOLUSD",1731448362111,45.947727,212.67,212.6,37.9658787]
["bitfinex","SOLUSD",1731448362324,8.05555795,212.66,212.59,37.9658787]
["bitfinex","SOLUSD",1731448363196,8.05555795,212.66,212.6,37.9658787]
["bitfinex","SOLUSD",1731448363691,8.05555795,212.66,212.61,37.9658787]
["bitfinex","SOLUSD",1731448364401,8.05555795,212.66,212.62,37.9658787]
["bitfinex","SOLUSD",1731448365011,37.9658787,212.69,212.62,37.9658787]
["bitfinex","SOLUSD",1731448365212,20.0,212.68,212.62,37.9658787]
["bitfinex","SOLUSD",1731448365523,42.6672787,212.7,212.63,37.9658787]
["bitfinex","SOLUSD",1731448366219,37.9658787,212.69,212.62,37.9658787]
["bitfinex","SOLUSD",1731448366417,42.6672787,212.7,212.62,37.9658787]
["bitfinex","SOLUSD",1731448366730,20.0,212.71,212.66,37.9658787]
["bitfinex","SOLUSD",1731448367019,47.04280157,212.73,212.65,37.9658787]
["bitfinex","SOLUSD",1731448367416,9.07692287,212.73,212.67,37.9658787]
["bitfinex","SOLUSD",1731448368005,9.07692287,212.73,212.7,37.9658787]
["bitfinex","SOLUSD",1731448368403,9.07692287,212.73,212.71,37.9658787]
["bitfinex","SOLUSD",1731448369000,9.07692287,212.73,212.7,37.9658787]
["bitfinex","SOLUSD",1731448373108,9.07692287,212.73,212.69,37.9658787]
["bitfinex","SOLUSD",1731448374007,9.07692287,212.73,212.71,37.9658787]
["bitfinex","SOLUSD",1731448374612,9.07692287,212.73,212.7,37.9658787]
["bitfinex","SOLUSD",1731448375328,9.07692287,212.73,212.71,37.9658787]
["bitfinex","SOLUSD",1731448375621,9.07692287,212.73,212.72,37.9658787]
["bitfinex","SOLUSD",1731448376513,37.9658787,212.79,212.72,37.9658787]
["bitfinex","SOLUSD",1731448377616,37.9658787,212.79,212.66,23.2523]
["bitfinex","SOLUSD",1731448377617,37.9658787,212.74,212.67,20.0]
["bitfinex","SOLUSD",1731448377814,4.6995,212.79,212.68,37.9658787]
["bitfinex","SOLUSD",1731448377815,37.9658787,212.75,212.68,37.9658787]
["bitfinex","SOLUSD",1731448378210,37.9658787,212.76,212.68,37.9658787]
["bitfinex","SOLUSD",1731448378406,37.9658787,212.75,212.67,37.9658787]
["bitfinex","SOLUSD",1731448378619,37.9658787,212.73,212.66,54.4534787]
["bitfinex","SOLUSD",1731448378935,37.9658787,212.74,212.67,38.0913687]
["bitfinex","SOLUSD",1731448379107,46.8003661,212.73,212.67,0.12549]
["bitfinex","SOLUSD",1731448379308,37.9658787,212.73,212.67,0.12549]
["bitfinex","SOLUSD",1731448380520,9.03493807,212.72,212.67,0.12549]
["bitfinex","SOLUSD",1731448380717,47.00081677,212.72,212.67,0.12549]
["bitfinex","SOLUSD",1731448380909,23.32315492,212.7,212.63,23.32315492]
["bitfinex","SOLUSD",1731448381114,23.32315492,212.69,212.62,23.32315492]
["bitfinex","SOLUSD",1731448381313,23.32315492,212.68,212.61,23.32315492]
["bitfinex","SOLUSD",1731448381531,23.32315492,212.69,212.62,23.32315492]
["bitfinex","SOLUSD",1731448382627,23.32315492,212.68,212.61,23.44864492]
["bitfinex","SOLUSD",1731448382839,23.32315492,212.63,212.54,6.6627]
["bitfinex","SOLUSD",1731448383009,23.32315492,212.62,212.54,29.98585492]
["bitfinex","SOLUSD",1731448383213,20.0,212.65,212.6,23.32315492]
["bitfinex","SOLUSD",1731448383442,20.0,212.71,212.58,0.1]
["bitfinex","SOLUSD",1731448384007,4.7014,212.7,212.56,0.1]
["bitfinex","SOLUSD",1731448384420,23.32315492,212.68,212.6,23.32315492]
["bitfinex","SOLUSD",1731448384617,23.32315492,212.67,212.6,23.32315492]
["bitfinex","SOLUSD",1731448384813,23.32315492,212.66,212.59,23.32315492]
["bitfinex","SOLUSD",1731448386009,23.32315492,212.66,212.58,23.32315492]
["bitfinex","SOLUSD",1731448386235,23.32315492,212.66,212.59,23.32315492]
["bitfinex","SOLUSD",1731448386840,23.32315492,212.67,212.6,23.32315492]
["bitfinex","SOLUSD",1731448387133,23.32315492,212.71,212.6,0.1]
["bitfinex","SOLUSD",1731448387312,23.32315492,212.71,212.63,23.32315492]
["bitfinex","SOLUSD",1731448387733,13.73593807,212.72,212.59,23.776884]
["bitfinex","SOLUSD",1731448388238,20.0,212.71,212.59,23.776884]
["bitfinex","SOLUSD",1731448388415,43.32315492,212.71,212.64,23.32315492]
["bitfinex","SOLUSD",1731448388620,43.32315492,212.71,212.59,23.876884]
["bitfinex","SOLUSD",1731448388835,43.32315492,212.71,212.63,23.32315492]
["bitfinex","SOLUSD",1731448389137,23.32315492,212.64,212.53,0.1]
["bitfinex","SOLUSD",1731448389345,23.32315492,212.63,212.56,23.32315492]
["bitfinex","SOLUSD",1731448389544,23.32315492,212.64,212.57,23.32315492]
["bitfinex","SOLUSD",1731448390048,23.32315492,212.64,212.58,0.12549]
["bitfinex","SOLUSD",1731448390217,4.7014,212.7,212.6,23.32315492]
["bitfinex","SOLUSD",1731448390426,28.02455492,212.7,212.63,23.32315492]
["bitfinex","SOLUSD",1731448390622,20.0,212.69,212.63,23.32315492]
["bitfinex","SOLUSD",1731448390932,20.0,212.71,212.64,23.32315492]
["bitfinex","SOLUSD",1731448391238,20.0,212.71,212.65,23.32315492]
["bitfinex","SOLUSD",1731448391422,43.32315492,212.71,212.64,23.32315492]
["bitfinex","SOLUSD",1731448392246,48.02445492,212.71,212.64,23.32315492]
["bitfinex","SOLUSD",1731448392533,48.02445492,212.71,212.62,23.32315492]
["bitfinex","SOLUSD",1731448392733,24.7013,212.71,212.62,23.32315492]
["bitfinex","SOLUSD",1731448392942,20.0,212.68,212.6,23.32315492]
["bitfinex","SOLUSD",1731448393444,20.0,212.7,212.64,23.32315492]
["bitfinex","SOLUSD",1731448394241,23.32315492,212.69,212.62,23.32315492]
["bitfinex","SOLUSD",1731448394827,28.02485492,212.69,212.6,23.32315492]
["bitfinex","SOLUSD",1731448395044,20.0,212.68,212.6,23.32315492]
["bitfinex","SOLUSD",1731448395744,23.32315492,212.67,212.6,23.32315492]
["bitfinex","SOLUSD",1731448396042,20.0,212.68,212.6,23.32315492]
["bitfinex","SOLUSD",1731448396446,23.32315492,212.71,212.62,23.32315492]
["bitfinex","SOLUSD",1731448396747,23.32315492,212.69,212.62,23.32315492]
["bitfinex","SOLUSD",1731448397626,48.02445492,212.71,212.62,23.32315492]
["bitfinex","SOLUSD",1731448399045,48.02445492,212.71,212.58,0.22549]
["bitfinex","SOLUSD",1731448399046,43.32315492,212.71,212.64,23.32315492]
["bitfinex","SOLUSD",1731448399254,13.97753327,212.7,212.67,23.32315492]
["bitfinex","SOLUSD",1731448399428,13.97753327,212.7,212.68,23.32315492]
["bitfinex","SOLUSD",1731448400136,13.97753327,212.7,212.67,23.32315492]
["bitfinex","SOLUSD",1731448402550,13.97753327,212.7,212.66,23.32315492]
["bitfinex","SOLUSD",1731448402742,13.97753327,212.7,212.63,23.32315492]
["bitfinex","SOLUSD",1731448403251,13.97753327,212.7,212.66,23.32315492]
["bitfinex","SOLUSD",1731448403747,13.97753327,212.7,212.65,23.32315492]
["bitfinex","SOLUSD",1731448405729,37.30068819,212.7,212.63,23.32315492]
["bitfinex","SOLUSD",1731448406028,37.30068819,212.7,212.61,23.32315492]
["bitfinex","SOLUSD",1731448406029,37.30068819,212.69,212.61,23.32315492]
["bitfinex","SOLUSD",1731448406225,13.97753327,212.68,212.61,23.32315492]
["bitfinex","SOLUSD",1731448407229,13.97753327,212.68,212.62,23.32315492]
["bitfinex","SOLUSD",1731448408042,13.97753327,212.68,212.63,23.32315492]
["bitfinex","SOLUSD",1731448408447,18.67943327,212.68,212.62,23.32315492]
["bitfinex","SOLUSD",1731448408637,36.86068819,212.67,212.6,23.32315492]
["bitfinex","SOLUSD",1731448408838,36.86068819,212.67,212.59,23.32315492]
["bitfinex","SOLUSD",1731448409034,23.32315492,212.66,212.59,23.32315492]
["bitfinex","SOLUSD",1731448409233,23.32315492,212.64,212.57,23.32315492]
["bitfinex","SOLUSD",1731448409451,43.32315492,212.66,212.58,23.32315492]
["bitfinex","SOLUSD",1731448409659,43.32315492,212.66,212.59,0.12549]
["bitfinex","SOLUSD",1731448410048,23.32315492,212.65,212.59,0.12549]
["bitfinex","SOLUSD",1731448410554,23.32315492,212.64,212.59,0.12549]
["bitfinex","SOLUSD",1731448410756,41.56288819,212.67,212.59,23.44864492]
["bitfinex","SOLUSD",1731448411346,13.53753327,212.67,212.6,23.32315492]
["bitfinex","SOLUSD",1731448412143,23.32315492,212.66,212.59,23.44864492]
["bitfinex","SOLUSD",1731448412663,28.02545492,212.66,212.59,23.44864492]
["bitfinex","SOLUSD",1731448412867,4.7023,212.66,212.59,23.44864492]
["bitfinex","SOLUSD",1731448413059,4.7023,212.66,212.6,23.32315492]
["bitfinex","SOLUSD",1731448413770,28.02545492,212.66,212.59,23.44864492]
["bitfinex","SOLUSD",1731448414066,23.32315492,212.65,212.59,0.12549]
["bitfinex","SOLUSD",1731448414415,28.02545492,212.66,212.59,0.12549]
["bitfinex","SOLUSD",1731448414661,23.32315492,212.65,212.59,0.12549]
["bitfinex","SOLUSD",1731448414965,28.02545492,212.66,212.59,23.44864492]
["bitfinex","SOLUSD",1731448415660,13.53753327,212.67,212.64,23.32315492]
["bitfinex","SOLUSD",1731448416449,13.53753327,212.67,212.61,23.32315492]
["bitfinex","SOLUSD",1731448416649,13.53753327,212.67,212.62,23.32315492]
["bitfinex","SOLUSD",1731448416856,13.53753327,212.67,212.64,23.32315492]
["bitfinex","SOLUSD",1731448417169,13.53753327,212.67,212.59,0.12549]
["bitfinex","SOLUSD",1731448417170,13.53753327,212.67,212.63,20.0]
["bitfinex","SOLUSD",1731448417363,13.53753327,212.67,212.64,23.776884]
["bitfinex","SOLUSD",1731448417672,13.53753327,212.67,212.66,23.32315492]
["bitfinex","SOLUSD",1731448419970,13.53753327,212.67,212.66,47.10003892]
["bitfinex","SOLUSD",1731448422282,13.53753327,212.67,212.63,15.0439]
["bitfinex","SOLUSD",1731448422454,13.53753327,212.67,212.62,23.32315492]
["bitfinex","SOLUSD",1731448423258,13.53753327,212.67,212.63,23.44864492]
["bitfinex","SOLUSD",1731448423659,13.53753327,212.67,212.64,23.32315492]
["bitfinex","SOLUSD",1731448423873,13.53753327,212.67,212.66,23.32315492]
["bitfinex","SOLUSD",1731448424071,13.53753327,212.67,212.66,47.10003892]
["bitfinex","SOLUSD",1731448425377,11.20053327,212.67,212.66,67.10003892]
["bitfinex","SOLUSD",1731448425679,11.1733,212.79,212.67,43.776884]
["bitfinex","SOLUSD",1731448425862,18.51737296,212.78,212.72,23.32315492]
["bitfinex","SOLUSD",1731448426272,18.51737296,212.78,212.71,23.32315492]
["bitfinex","SOLUSD",1731448427186,18.51737296,212.78,212.72,23.32315492]
["bitfinex","SOLUSD",1731448427972,18.51737296,212.78,212.71,23.32315492]
["bitfinex","SOLUSD",1731448428165,46.54022788,212.78,212.67,43.876884]
["bitfinex","SOLUSD",1731448428372,46.54022788,212.78,212.71,23.32315492]
["bitfinex","SOLUSD",1731448428565,18.07137296,212.77,212.71,23.32315492]
["bitfinex","SOLUSD",1731448430180,18.07137296,212.77,212.67,43.776884]
["bitfinex","SOLUSD",1731448430181,23.32315492,212.76,212.67,43.776884]
["bitfinex","SOLUSD",1731448430395,18.07137296,212.75,212.68,23.32315492]
["bitfinex","SOLUSD",1731448430765,18.07137296,212.75,212.67,43.776884]
["bitfinex","SOLUSD",1731448430766,18.07137296,212.75,212.7,23.32315492]
["bitfinex","SOLUSD",1731448431385,18.07137296,212.75,212.67,43.776884]
["bitfinex","SOLUSD",1731448431561,18.07137296,212.75,212.68,23.32315492]
["bitfinex","SOLUSD",1731448431766,18.07137296,212.75,212.69,23.32315492]
["bitfinex","SOLUSD",1731448432978,18.07137296,212.75,212.7,23.32315492]
["bitfinex","SOLUSD",1731448433204,18.07137296,212.75,212.73,23.32315492]
["bitfinex","SOLUSD",1731448433665,18.07137296,212.75,212.72,23.32315492]
["bitfinex","SOLUSD",1731448433866,23.32315492,212.84,212.74,23.32315492]
["bitfinex","SOLUSD",1731448434067,6.3935,212.85,212.7,0.1]
["bitfinex","SOLUSD",1731448434068,11.0916,212.85,212.79,23.32315492]
["bitfinex","SOLUSD",1731448434881,11.0916,212.85,212.78,14.55831515]
["bitfinex","SOLUSD",1731448435084,11.0916,212.85,212.79,14.55831515]
["bitfinex","SOLUSD",1731448435282,25.64991515,212.85,212.77,14.55831515]
["bitfinex","SOLUSD",1731448435590,11.0916,212.85,212.79,14.55831515]
["bitfinex","SOLUSD",1731448436923,34.38446624,212.85,212.77,23.29286624]
["bitfinex","SOLUSD",1731448437066,34.38446624,212.85,212.78,23.29286624]
["bitfinex","SOLUSD",1731448437395,11.0916,212.85,212.79,23.29286624]
["bitfinex","SOLUSD",1731448437775,11.0916,212.85,212.78,23.29286624]
["bitfinex","SOLUSD",1731448438476,6.3935,212.85,212.79,23.29286624]
["bitfinex","SOLUSD",1731448439074,4.6976,212.88,212.83,23.29286624]
["bitfinex","SOLUSD",1731448439376,4.6976,212.88,212.75,43.976884]
["bitfinex","SOLUSD",1731448439377,4.6976,212.88,212.82,23.29286624]
["bitfinex","SOLUSD",1731448440097,27.99006624,212.89,212.81,23.29286624]
["bitfinex","SOLUSD",1731448440882,23.29286624,212.88,212.8,23.29286624]
["bitfinex","SOLUSD",1731448441083,27.99006624,212.89,212.81,23.29286624]
["bitfinex","SOLUSD",1731448441277,23.29286624,212.88,212.81,23.29286624]
["bitfinex","SOLUSD",1731448441795,23.29286624,212.89,212.81,23.29286624]
["bitfinex","SOLUSD",1731448441974,27.99026624,212.88,212.81,23.29286624]
["bitfinex","SOLUSD",1731448443281,52.2470392,212.9,212.83,23.29286624]
["bitfinex","SOLUSD",1731448443483,24.25707296,212.9,212.84,23.29286624]
["bitfinex","SOLUSD",1731448443678,24.25707296,212.9,212.83,23.29286624]
["bitfinex","SOLUSD",1731448444292,24.25707296,212.9,212.84,23.29286624]
["bitfinex","SOLUSD",1731448444489,24.25707296,212.9,212.85,23.29286624]
["bitfinex","SOLUSD",1731448444988,20.74957381,212.89,212.85,23.29286624]
["bitfinex","SOLUSD",1731448445880,20.74957381,212.89,212.79,0.1]
["bitfinex","SOLUSD",1731448446090,20.74957381,212.89,212.85,23.29286624]
["bitfinex","SOLUSD",1731448447180,20.74957381,212.89,212.87,23.29286624]
["bitfinex","SOLUSD",1731448447691,20.74957381,212.89,212.81,0.1]
["bitfinex","SOLUSD",1731448447692,20.74957381,212.89,212.86,23.29286624]
["bitfinex","SOLUSD",1731448447992,20.74957381,212.89,212.85,23.29286624]
["bitfinex","SOLUSD",1731448448180,20.74957381,212.89,212.83,0.1]
["bitfinex","SOLUSD",1731448448378,20.74957381,212.89,212.81,23.876884]
["bitfinex","SOLUSD",1731448448604,20.74957381,212.89,212.82,20.0]
["bitfinex","SOLUSD",1731448448895,20.74957381,212.89,212.83,23.776884]
["bitfinex","SOLUSD",1731448449103,20.74957381,212.89,212.84,23.29286624]
["bitfinex","SOLUSD",1731448449289,6.4388,212.95,212.84,23.29286624]
["bitfinex","SOLUSD",1731448449594,23.29286624,212.92,212.85,23.29286624]
["bitfinex","SOLUSD",1731448450586,27.98956624,212.92,212.84,23.29286624]
["bitfinex","SOLUSD",1731448450997,27.98956624,212.92,212.85,23.29286624]
["bitfinex","SOLUSD",1731448451178,23.29286624,212.91,212.84,23.29286624]
["bitfinex","SOLUSD",1731448451797,23.29286624,212.91,212.83,23.776884]
["bitfinex","SOLUSD",1731448452002,6.4388,212.95,212.83,23.776884]
["bitfinex","SOLUSD",1731448452003,23.29286624,212.93,212.85,23.29286624]
["bitfinex","SOLUSD",1731448452193,23.29286624,212.93,212.83,23.776884]
["bitfinex","SOLUSD",1731448452194,23.29286624,212.93,212.86,23.29286624]
["bitfinex","SOLUSD",1731448452373,23.29286624,212.93,212.83,23.776884]
["bitfinex","SOLUSD",1731448452574,23.29286624,212.92,212.85,23.29286624]
["bitfinex","SOLUSD",1731448452778,23.29286624,212.93,212.86,23.29286624]
["bitfinex","SOLUSD",1731448453079,20.74957381,212.92,212.86,23.29286624]
["bitfinex","SOLUSD",1731448454804,27.98916624,212.94,212.86,23.29286624]
["bitfinex","SOLUSD",1731448454998,27.98866624,212.96,212.88,23.29286624]
["bitfinex","SOLUSD",1731448455306,27.98866624,212.96,212.89,23.29286624]
["bitfinex","SOLUSD",1731448456098,29.99762314,212.99,212.91,23.29286624]
["bitfinex","SOLUSD",1731448456294,23.29286624,212.98,212.91,23.29286624]
["bitfinex","SOLUSD",1731448457279,29.99762314,212.99,212.91,23.29286624]
["bitfinex","SOLUSD",1731448457585,6.7047569,212.99,212.92,23.29286624]
["bitfinex","SOLUSD",1731448457789,0.4611569,212.99,212.95,23.29286624]
["bitfinex","SOLUSD",1731448457991,0.4611569,212.99,212.94,23.29286624]
["bitfinex","SOLUSD",1731448458392,20.74957381,213.03,212.94,23.29286624]
["bitfinex","SOLUSD",1731448458393,20.74957381,213.03,213.02,157.7388431]
["bitfinex","SOLUSD",1731448458598,20.74957381,213.03,213.02,23.29286624]
["bitfinex","SOLUSD",1731448458910,20.74957381,213.03,213.02,58.30277023]
["bitfinex","SOLUSD",1731448459278,20.60118623,213.14,213.03,43.776884]
["bitfinex","SOLUSD",1731448459484,6.0753,213.14,213.08,14.52588623]
["bitfinex","SOLUSD",1731448459678,14.52588623,213.14,213.07,14.52588623]
["bitfinex","SOLUSD",1731448459881,14.52588623,213.14,213.03,43.776884]
["bitfinex","SOLUSD",1731448459882,9.77763645,213.14,213.08,14.52588623]
["bitfinex","SOLUSD",1731448460298,24.30352268,213.14,213.06,14.52588623]
["bitfinex","SOLUSD",1731448460505,28.99532268,213.14,213.06,14.52588623]
["bitfinex","SOLUSD",1731448461190,14.52588623,213.13,213.03,43.776884]
["bitfinex","SOLUSD",1731448461389,14.52588623,213.12,213.03,43.776884]
["bitfinex","SOLUSD",1731448461613,14.52588623,213.12,213.05,14.52588623]
["bitfinex","SOLUSD",1731448461822,28.99532268,213.14,213.07,14.52588623]
["bitfinex","SOLUSD",1731448461987,24.30352268,213.14,213.07,14.52588623]
["bitfinex","SOLUSD",1731448462185,28.99532268,213.14,213.07,14.52588623]
["bitfinex","SOLUSD",1731448462607,9.77763645,213.14,213.08,14.52588623]
["bitfinex","SOLUSD",1731448462982,9.77763645,213.14,213.09,14.52588623]
["bitfinex","SOLUSD",1731448463496,9.77763645,213.14,213.08,14.52588623]
["bitfinex","SOLUSD",1731448464022,9.77763645,213.14,213.1,14.52588623]
["bitfinex","SOLUSD",1731448464787,9.77763645,213.14,213.03,43.876884]
["bitfinex","SOLUSD",1731448464788,9.77763645,213.14,213.11,14.52588623]
["bitfinex","SOLUSD",1731448464992,9.77763645,213.14,213.1,14.52588623]
["bitfinex","SOLUSD",1731448466481,9.77763645,213.14,213.09,14.52588623]
["bitfinex","SOLUSD",1731448466682,9.77763645,213.14,213.1,14.52588623]
["bitfinex","SOLUSD",1731448466893,9.77763645,213.14,213.13,14.52588623]
["bitfinex","SOLUSD",1731448467211,9.77763645,213.14,213.11,14.52588623]
["bitfinex","SOLUSD",1731448468098,19.21678623,213.18,213.11,14.52588623]
["bitfinex","SOLUSD",1731448471923,6.0753,213.19,213.13,14.52588623]
["bitfinex","SOLUSD",1731448472301,10.7659,213.19,213.13,14.52588623]
["bitfinex","SOLUSD",1731448472800,25.29178623,213.19,213.05,0.1]
["bitfinex","SOLUSD",1731448473005,25.29178623,213.19,213.12,14.52588623]
["bitfinex","SOLUSD",1731448473811,10.7659,213.19,213.13,14.52588623]
["bitfinex","SOLUSD",1731448473991,0.4611569,213.2,213.17,14.52588623]
["bitfinex","SOLUSD",1731448475415,0.4611569,213.2,213.18,14.52588623]
["bitfinex","SOLUSD",1731448476113,0.4611569,213.2,213.19,14.52588623]
["bitfinex","SOLUSD",1731448478518,0.4611569,213.2,213.18,14.52588623]
["bitfinex","SOLUSD",1731448478822,0.4611569,213.2,213.19,14.52588623]
["bitfinex","SOLUSD",1731448479609,0.4611569,213.2,213.18,14.52588623]
["bitfinex","SOLUSD",1731448479810,0.4611569,213.2,213.16,14.52588623]
["bitfinex","SOLUSD",1731448480318,0.4611569,213.2,213.17,14.52588623]
["bitfinex","SOLUSD",1731448480915,0.4611569,213.2,213.11,48.06957312]
["bitfinex","SOLUSD",1731448481123,0.4611569,213.2,213.18,14.52588623]
["bitfinex","SOLUSD",1731448484636,0.4611569,213.2,213.17,14.52588623]
["bitfinex","SOLUSD",1731448484926,0.4611569,213.2,213.16,14.52588623]
["bitfinex","SOLUSD",1731448485107,0.4611569,213.2,213.17,14.52588623]
["bitfinex","SOLUSD",1731448486827,8.29063703,213.28,213.24,157.7388431]
["bitfinex","SOLUSD",1731448487033,22.26404989,213.28,213.21,9.28471286]
["bitfinex","SOLUSD",1731448487322,4.6887,213.28,213.13,0.1]
["bitfinex","SOLUSD",1731448487522,9.28471286,213.25,213.19,23.776884]
["bitfinex","SOLUSD",1731448487832,9.28471286,213.26,213.19,9.28471286]
["bitfinex","SOLUSD",1731448488128,13.97361286,213.27,213.19,9.28471286]
["bitfinex","SOLUSD",1731448488524,8.00999571,213.32,213.26,9.28471286]
["bitfinex","SOLUSD",1731448488731,9.28471286,213.3,213.22,9.28471286]
["bitfinex","SOLUSD",1731448488904,9.28471286,213.29,213.22,9.28471286]
["bitfinex","SOLUSD",1731448489314,16.4033,213.37,213.21,20.0]
["bitfinex","SOLUSD",1731448489523,9.28471286,213.29,213.22,33.06159686]
["bitfinex","SOLUSD",1731448489824,9.28471286,213.29,213.22,23.776884]
["bitfinex","SOLUSD",1731448490030,9.28471286,213.29,213.22,33.06159686]
["bitfinex","SOLUSD",1731448490209,9.28471286,213.29,213.22,23.776884]
["bitfinex","SOLUSD",1731448491327,9.28471286,213.23,213.15,15.52630981]
["bitfinex","SOLUSD",1731448491528,9.28471286,213.19,213.15,15.52630981]
["bitfinex","SOLUSD",1731448491726,9.28471286,213.18,213.11,9.28471286]
["bitfinex","SOLUSD",1731448491930,9.28471286,213.19,213.1,15.0]
["bitfinex","SOLUSD",1731448492122,9.28471286,213.19,213.12,0.12549]
["bitfinex","SOLUSD",1731448492330,9.28471286,213.21,213.13,9.28471286]
["bitfinex","SOLUSD",1731448492706,9.28471286,213.21,213.12,0.12549]
["bitfinex","SOLUSD",1731448492912,14.51190143,213.21,213.13,14.51190143]
["bitfinex","SOLUSD",1731448493931,19.20210143,213.21,213.14,0.12549]
["bitfinex","SOLUSD",1731448510044,13.74105412,213.35,213.28,14.63739143]
["bitfinex","SOLUSD",1731448510244,9.05385412,213.35,213.32,14.51190143]
["bitfinex","SOLUSD",1731448510750,19.19810143,213.39,213.32,14.51190143]
["bitfinex","SOLUSD",1731448511047,19.19810143,213.39,213.33,14.51190143]
["bitfinex","SOLUSD",1731448511343,0.4611569,213.41,213.35,14.51190143]
["bitfinex","SOLUSD",1731448511522,5.1469569,213.41,213.36,14.51190143]
["bitfinex","SOLUSD",1731448512124,0.4611569,213.41,213.36,14.51190143]
["bitfinex","SOLUSD",1731448512325,0.4611569,213.41,213.37,14.51190143]
["bitfinex","SOLUSD",1731448513247,14.51190143,213.39,213.31,14.51190143]
["bitfinex","SOLUSD",1731448513424,14.51190143,213.39,213.32,14.51190143]
["bitfinex","SOLUSD",1731448514625,14.51190143,213.4,213.32,14.51190143]
["bitfinex","SOLUSD",1731448514830,14.51190143,213.38,213.3,14.51190143]
["bitfinex","SOLUSD",1731448515541,14.51190143,213.34,213.28,23.776884]
["bitfinex","SOLUSD",1731448515751,14.51190143,213.36,213.28,38.28878543]
["bitfinex","SOLUSD",1731448516043,19.19890143,213.36,213.29,0.12549]
["bitfinex","SOLUSD",1731448516340,19.19890143,213.36,213.28,14.51190143]
["bitfinex","SOLUSD",1731448516648,14.51190143,213.33,213.27,15.0905]
["bitfinex","SOLUSD",1731448517032,14.51190143,213.33,213.25,14.51190143]
["bitfinex","SOLUSD",1731448517247,14.51190143,213.34,213.26,14.51190143]
["bitfinex","SOLUSD",1731448517750,14.51190143,213.34,213.27,0.12549]
["bitfinex","SOLUSD",1731448517931,19.19890143,213.36,213.28,14.51190143]
["bitfinex","SOLUSD",1731448518132,14.51190143,213.34,213.28,14.51190143]
["bitfinex","SOLUSD",1731448518334,14.51190143,213.34,213.27,0.12549]
["bitfinex","SOLUSD",1731448519238,14.51190143,213.32,213.27,0.12549]
["bitfinex","SOLUSD",1731448519434,14.51190143,213.32,213.24,14.51190143]
["bitfinex","SOLUSD",1731448519627,14.51190143,213.3,213.23,14.51190143]
["bitfinex","SOLUSD",1731448519833,14.51190143,213.27,213.2,14.51190143]
["bitfinex","SOLUSD",1731448520051,4.6882,213.31,213.24,14.51190143]
["bitfinex","SOLUSD",1731448520259,4.6882,213.31,213.26,14.51190143]
["bitfinex","SOLUSD",1731448520732,4.6882,213.31,213.24,14.51190143]
["bitfinex","SOLUSD",1731448520933,4.6882,213.31,213.25,0.12549]
["bitfinex","SOLUSD",1731448521154,14.51190143,213.31,213.25,0.12549]
["bitfinex","SOLUSD",1731448521335,14.51190143,213.29,213.25,0.12549]
["bitfinex","SOLUSD",1731448521534,14.51190143,213.28,213.2,14.51190143]
["bitfinex","SOLUSD",1731448521752,14.51190143,213.3,213.23,0.12549]
["bitfinex","SOLUSD",1731448523154,14.51190143,213.29,213.23,0.12549]
["bitfinex","SOLUSD",1731448524558,8.52585269,213.28,213.23,0.12549]
["bitfinex","SOLUSD",1731448525242,19.20070143,213.27,213.23,0.12549]
["bitfinex","SOLUSD",1731448525564,14.51190143,213.24,213.17,14.51190143]
["bitfinex","SOLUSD",1731448525735,8.57318781,213.26,213.21,0.12549]
["bitfinex","SOLUSD",1731448525935,23.08508924,213.26,213.21,0.12549]
["bitfinex","SOLUSD",1731448526135,8.57318781,213.26,213.21,0.12549]
["bitfinex","SOLUSD",1731448526548,4.6893,213.25,213.21,0.12549]
["bitfinex","SOLUSD",1731448526986,8.57318781,213.26,213.21,0.12549]
["bitfinex","SOLUSD",1731448527157,14.51190143,213.31,213.24,14.51190143]
["bitfinex","SOLUSD",1731448527658,19.20010143,213.31,213.21,0.12549]
["bitfinex","SOLUSD",1731448527840,19.20010143,213.31,213.24,14.51190143]
["bitfinex","SOLUSD",1731448528039,14.51190143,213.29,213.22,14.51190143]
["bitfinex","SOLUSD",1731448528356,4.6882,213.31,213.21,0.12549]
["bitfinex","SOLUSD",1731448528357,14.51190143,213.28,213.21,0.12549]
["bitfinex","SOLUSD",1731448529135,19.20060143,213.28,213.21,0.12549]
["bitfinex","SOLUSD",1731448530958,14.51190143,213.26,213.21,0.12549]
["bitfinex","SOLUSD",1731448531153,19.20060143,213.28,213.21,0.12549]
["bitfinex","SOLUSD",1731448532150,4.6882,213.3,213.22,14.51190143]
["bitfinex","SOLUSD",1731448532464,19.20010143,213.3,213.22,14.51190143]
["bitfinex","SOLUSD",1731448532641,19.79563069,213.29,213.22,14.51190143]
["bitfinex","SOLUSD",1731448533044,19.79563069,213.29,213.24,14.51190143]
["bitfinex","SOLUSD",1731448533254,19.79563069,213.29,213.26,14.51190143]
["bitfinex","SOLUSD",1731448533464,19.79563069,213.29,213.21,0.12549]
["bitfinex","SOLUSD",1731448533650,14.51190143,213.28,213.21,0.12549]
["bitfinex","SOLUSD",1731448533957,19.79563069,213.27,213.21,0.12549]
["bitfinex","SOLUSD",1731448534177,14.51190143,213.26,213.21,0.12549]
["bitfinex","SOLUSD",1731448534651,19.79563069,213.25,213.21,0.12549]
["bitfinex","SOLUSD",1731448534850,14.51190143,213.24,213.18,14.51190143]
["bitfinex","SOLUSD",1731448535048,14.51190143,213.24,213.16,34.51190143]
["bitfinex","SOLUSD",1731448535249,14.51190143,213.24,213.17,0.12549]
["bitfinex","SOLUSD",1731448535662,19.79563069,213.25,213.18,14.51190143]
["bitfinex","SOLUSD",1731448536164,24.48493069,213.25,213.18,14.51190143]
["bitfinex","SOLUSD",1731448536557,20.29159039,213.24,213.18,14.51190143]
["bitfinex","SOLUSD",1731448536944,34.80349182,213.24,213.17,0.12549]
["bitfinex","SOLUSD",1731448537173,20.29159039,213.24,213.18,14.51190143]
["bitfinex","SOLUSD",1731448537750,20.29159039,213.24,213.17,0.12549]
["bitfinex","SOLUSD",1731448537952,20.29159039,213.24,213.17,14.63739143]
["bitfinex","SOLUSD",1731448540572,34.80349182,213.24,213.17,14.63739143]
["bitfinex","SOLUSD",1731448542774,20.29159039,213.24,213.2,9.28108654]
["bitfinex","SOLUSD",1731448542987,20.29159039,213.24,213.22,9.28108654]
["bitfinex","SOLUSD",1731448543976,20.29159039,213.24,213.23,9.28108654]
["bitfinex","SOLUSD",1731448544179,20.29159039,213.24,213.18,23.776884]
["bitfinex","SOLUSD",1731448544389,20.29159039,213.24,213.22,9.28108654]
["bitfinex","SOLUSD",1731448545064,20.29159039,213.24,213.23,14.49728912]
["bitfinex","SOLUSD",1731448546287,20.29159039,213.24,213.18,23.776884]
["bitfinex","SOLUSD",1731448546463,20.29159039,213.24,213.18,38.27417312]
["bitfinex","SOLUSD",1731448547860,20.29159039,213.24,213.23,14.49728912]
["bitfinex","SOLUSD",1731448549764,4.6876,213.33,213.23,14.49728912]
["bitfinex","SOLUSD",1731448549964,30.31478912,213.36,213.28,14.49728912]
["bitfinex","SOLUSD",1731448550181,11.334,213.35,213.28,14.49728912]
["bitfinex","SOLUSD",1731448550660,15.8175,213.36,213.3,14.49728912]
["bitfinex","SOLUSD",1731448550979,19.18348912,213.39,213.32,14.49728912]
["bitfinex","SOLUSD",1731448552770,14.49728912,213.37,213.3,14.49728912]
["bitfinex","SOLUSD",1731448554367,14.49728912,213.32,213.2,22.2707]
["bitfinex","SOLUSD",1731448554591,14.49728912,213.32,213.25,14.49728912]
["bitfinex","SOLUSD",1731448554762,14.49728912,213.34,213.26,14.49728912]
["bitfinex","SOLUSD",1731448555165,14.49728912,213.32,213.25,14.49728912]
["bitfinex","SOLUSD",1731448555990,14.49728912,213.26,213.17,14.49728912]
["bitfinex","SOLUSD",1731448556165,14.49728912,213.25,213.18,14.49728912]
["bitfinex","SOLUSD",1731448556495,11.3367,213.3,213.21,14.49728912]
["bitfinex","SOLUSD",1731448557175,14.49728912,213.28,213.21,14.49728912]
["bitfinex","SOLUSD",1731448557376,14.49728912,213.28,213.22,0.12549]
["bitfinex","SOLUSD",1731448560186,14.49728912,213.26,213.22,0.12549]
["bitfinex","SOLUSD",1731448560387,14.49728912,213.25,213.22,0.12549]
["bitfinex","SOLUSD",1731448560769,14.49728912,213.26,213.22,0.12549]
["bitfinex","SOLUSD",1731448561293,14.49728912,213.25,213.22,0.12549]
["bitfinex","SOLUSD",1731448561988,14.49728912,213.27,213.22,0.12549]
["bitfinex","SOLUSD",1731448562387,14.49728912,213.26,213.22,0.12549]
["bitfinex","SOLUSD",1731448562597,14.49728912,213.27,213.22,0.12549]
["bitfinex","SOLUSD",1731448562777,14.49728912,213.28,213.22,0.12549]
["bitfinex","SOLUSD",1731448562987,14.49728912,213.29,213.22,14.62277912]
["bitfinex","SOLUSD",1731448563179,21.14578912,213.3,213.23,14.49728912]
["bitfinex","SOLUSD",1731448563382,14.49728912,213.29,213.22,14.62277912]
["bitfinex","SOLUSD",1731448563677,14.49728912,213.3,213.23,14.49728912]
["bitfinex","SOLUSD",1731448564088,14.49728912,213.24,213.15,15.4951]
["bitfinex","SOLUSD",1731448564272,14.49728912,213.2,213.15,15.4951]
["bitfinex","SOLUSD",1731448564901,14.49728912,213.2,213.16,0.12549]
["bitfinex","SOLUSD",1731448565208,14.49728912,213.24,213.16,0.12549]
["bitfinex","SOLUSD",1731448565492,14.49728912,213.26,213.17,14.49728912]
["bitfinex","SOLUSD",1731448565699,14.49728912,213.26,213.19,14.49728912]
["bitfinex","SOLUSD",1731448566598,14.49728912,213.26,213.17,14.49728912]
["bitfinex","SOLUSD",1731448566982,14.49728912,213.28,213.21,14.49728912]
["bitfinex","SOLUSD",1731448567177,20.98364559,213.31,213.25,14.49728912]
["bitfinex","SOLUSD",1731448567378,20.98364559,213.31,213.26,14.49728912]
["bitfinex","SOLUSD",1731448567974,20.98364559,213.31,213.27,14.49728912]
["bitfinex","SOLUSD",1731448568790,20.98364559,213.31,213.25,14.49728912]
["bitfinex","SOLUSD",1731448569001,40.16903471,213.31,213.24,14.49728912]
["bitfinex","SOLUSD",1731448569199,14.49728912,213.29,213.22,14.49728912]
["bitfinex","SOLUSD",1731448569590,25.67174559,213.31,213.24,14.49728912]
["bitfinex","SOLUSD",1731448569895,20.98364559,213.31,213.26,14.49728912]
["bitfinex","SOLUSD",1731448570404,14.49728912,213.27,213.15,29.99238912]
["bitfinex","SOLUSD",1731448570597,14.49728912,213.23,213.15,29.99238912]
["bitfinex","SOLUSD",1731448571317,14.49728912,213.23,213.17,14.49728912]
["bitfinex","SOLUSD",1731448571598,14.49728912,213.25,213.17,14.49728912]
["bitfinex","SOLUSD",1731448571799,14.49728912,213.19,213.13,15.52902391]
["bitfinex","SOLUSD",1731448572072,14.49728912,213.14,213.13,15.52902391]
["bitfinex","SOLUSD",1731448572185,14.49728912,213.14,213.06,14.49728912]
["bitfinex","SOLUSD",1731448572382,14.49728912,213.11,213.03,14.49728912]
["bitfinex","SOLUSD",1731448572783,14.49728912,213.12,213.04,14.49728912]
["bitfinex","SOLUSD",1731448573291,47.22408912,213.18,213.0,6.3674]
["bitfinex","SOLUSD",1731448573292,14.49728912,213.14,213.07,14.49728912]
["bitfinex","SOLUSD",1731448573586,20.96956703,213.13,213.08,14.49728912]
["bitfinex","SOLUSD",1731448573986,20.96956703,213.13,213.09,14.62277912]
["bitfinex","SOLUSD",1731448574690,20.96956703,213.13,213.09,0.12549]
["bitfinex","SOLUSD",1731448574883,20.96956703,213.13,213.11,14.49728912]
["bitfinex","SOLUSD",1731448575083,16.3089,213.18,213.11,14.49728912]
["bitfinex","SOLUSD",1731448575298,20.9998,213.18,213.11,14.49728912]
["bitfinex","SOLUSD",1731448575709,35.49708912,213.18,213.11,14.49728912]
["bitfinex","SOLUSD",1731448576513,16.3089,213.18,213.11,14.49728912]
["bitfinex","SOLUSD",1731448577606,14.49728912,213.2,213.12,14.49728912]
["bitfinex","SOLUSD",1731448577806,4.69,213.22,213.16,14.49728912]
["bitfinex","SOLUSD",1731448578310,19.18708912,213.23,213.16,14.49728912]
["bitfinex","SOLUSD",1731448578492,14.49728912,213.22,213.15,14.49728912]
["bitfinex","SOLUSD",1731448578696,14.49728912,213.22,213.14,14.49728912]
["bitfinex","SOLUSD",1731448579100,14.49728912,213.2,213.12,14.49728912]
["bitfinex","SOLUSD",1731448579506,14.49728912,213.2,213.13,14.49728912]
["bitfinex","SOLUSD",1731448581206,27.8801,213.24,213.17,14.49728912]
["bitfinex","SOLUSD",1731448581596,19.18648912,213.26,213.19,14.49728912]
["bitfinex","SOLUSD",1731448581804,19.18608912,213.28,213.21,14.49728912]
["bitfinex","SOLUSD",1731448582000,19.18608912,213.28,213.1,30.541184]
["bitfinex","SOLUSD",1731448582001,22.92179094,213.27,213.22,14.49728912]
["bitfinex","SOLUSD",1731448582198,22.92179094,213.27,213.23,14.49728912]
["bitfinex","SOLUSD",1731448582511,22.92179094,213.27,213.24,14.49728912]
["bitfinex","SOLUSD",1731448582818,22.92179094,213.27,213.25,14.49728912]
["bitfinex","SOLUSD",1731448584799,22.92179094,213.27,213.26,20.0]
["bitfinex","SOLUSD",1731448585005,22.92179094,213.27,213.26,14.49728912]
["bitfinex","SOLUSD",1731448586003,19.64424602,213.41,213.27,20.0]
["bitfinex","SOLUSD",1731448586199,19.64424602,213.41,213.33,14.49728912]
["bitfinex","SOLUSD",1731448587937,14.49728912,213.36,213.29,14.49728912]
["bitfinex","SOLUSD",1731448588105,14.49728912,213.34,213.27,14.49728912]
["bitfinex","SOLUSD",1731448588299,14.49728912,213.33,213.25,14.49728912]
["bitfinex","SOLUSD",1731448589116,14.49728912,213.33,213.26,0.12549]
["bitfinex","SOLUSD",1731448589315,14.49728912,213.31,213.24,14.49728912]
["bitfinex","SOLUSD",1731448589496,14.49728912,213.31,213.23,14.49728912]
["bitfinex","SOLUSD",1731448589698,14.49728912,213.31,213.24,34.62277912]
["bitfinex","SOLUSD",1731448590023,14.49728912,213.32,213.24,34.62277912]
["bitfinex","SOLUSD",1731448591118,14.49728912,213.32,213.25,14.49728912]
["bitfinex","SOLUSD",1731448591324,14.49728912,213.33,213.25,14.49728912]
["bitfinex","SOLUSD",1731448591620,14.49728912,213.32,213.24,34.62277912]
["bitfinex","SOLUSD",1731448591922,14.49728912,213.31,213.24,20.12549]
["bitfinex","SOLUSD",1731448593323,14.49728912,213.32,213.24,34.62277912]
["bitfinex","SOLUSD",1731448594015,14.49728912,213.32,213.25,14.49728912]
["bitfinex","SOLUSD",1731448594225,14.49728912,213.34,213.27,14.49728912]
["bitfinex","SOLUSD",1731448594419,14.49728912,213.36,213.29,14.49728912]
["bitfinex","SOLUSD",1731448594606,14.49728912,213.38,213.3,14.49728912]
["bitfinex","SOLUSD",1731448595409,14.49728912,213.37,213.29,14.49728912]
["bitfinex","SOLUSD",1731448595918,14.49728912,213.38,213.3,14.49728912]
["bitfinex","SOLUSD",1731448596220,14.49728912,213.39,213.31,14.49728912]
["bitfinex","SOLUSD",1731448597100,14.49728912,213.37,213.26,43.776884]
["bitfinex","SOLUSD",1731448597328,14.49728912,213.34,213.26,20.0]
["bitfinex","SOLUSD",1731448597827,50.99838912,213.4,213.24,0.12549]
["bitfinex","SOLUSD",1731448597828,14.49728912,213.3,213.24,0.12549]
["bitfinex","SOLUSD",1731448598011,14.49728912,213.29,213.24,0.12549]
["bitfinex","SOLUSD",1731448598201,14.49728912,213.28,213.2,21.04498912]
["bitfinex","SOLUSD",1731448598402,14.49728912,213.27,213.19,16.1431]
["bitfinex","SOLUSD",1731448598623,14.49728912,213.28,213.21,14.49728912]
["bitfinex","SOLUSD",1731448598815,21.8896,213.3,213.15,6.582]
["bitfinex","SOLUSD",1731448599130,14.49728912,213.19,213.12,15.4788]
["bitfinex","SOLUSD",1731448599302,14.49728912,213.21,213.13,14.49728912]
["bitfinex","SOLUSD",1731448599804,14.49728912,213.19,213.12,15.4788]
["bitfinex","SOLUSD",1731448600013,14.49728912,213.21,213.13,14.49728912]
["bitfinex","SOLUSD",1731448600219,14.49728912,213.23,213.15,14.49728912]
["bitfinex","SOLUSD",1731448600721,14.49728912,213.25,213.17,14.49728912]
["bitfinex","SOLUSD",1731448601026,23.20813886,213.25,213.17,23.20813886]
["bitfinex","SOLUSD",1731448601228,23.20813886,213.28,213.2,23.33362886]
["bitfinex","SOLUSD",1731448601404,23.20813886,213.26,213.2,23.33362886]
["bitfinex","SOLUSD",1731448601717,23.20813886,213.26,213.2,0.12549]
["bitfinex","SOLUSD",1731448602421,23.20813886,213.22,213.14,23.20813886]
["bitfinex","SOLUSD",1731448602616,23.20813886,213.26,213.19,0.12549]
["bitfinex","SOLUSD",1731448602918,23.20813886,213.26,213.19,23.33362886]
["bitfinex","SOLUSD",1731448603135,4.6885,213.29,213.19,23.33362886]
["bitfinex","SOLUSD",1731448603136,23.20813886,213.24,213.19,0.12549]
["bitfinex","SOLUSD",1731448603624,23.20813886,213.26,213.19,0.12549]
["bitfinex","SOLUSD",1731448604402,23.20813886,213.24,213.19,0.12549]
["bitfinex","SOLUSD",1731448605316,23.20813886,213.22,213.19,0.12549]
["bitfinex","SOLUSD",1731448605714,23.20813886,213.22,213.14,23.20813886]
["bitfinex","SOLUSD",1731448606025,23.20813886,213.2,213.13,43.20813886]
["bitfinex","SOLUSD",1731448606529,23.20813886,213.22,213.14,23.20813886]
["bitfinex","SOLUSD",1731448607204,23.20813886,213.24,213.16,23.20813886]
["bitfinex","SOLUSD",1731448607404,23.20813886,213.26,213.18,23.20813886]
["bitfinex","SOLUSD",1731448608827,27.89733886,213.26,213.18,23.20813886]
["bitfinex","SOLUSD",1731448609922,23.20813886,213.24,213.16,23.20813886]
["bitfinex","SOLUSD",1731448610547,23.20813886,213.22,213.15,20.12549]
["bitfinex","SOLUSD",1731448611513,23.20813886,213.21,213.14,33.20813886]
["bitfinex","SOLUSD",1731448611713,23.20813886,213.23,213.15,23.20813886]
["bitfinex","SOLUSD",1731448611919,23.20813886,213.23,213.16,0.12549]
["bitfinex","SOLUSD",1731448612528,23.20813886,213.21,213.16,0.12549]
["bitfinex","SOLUSD",1731448613620,23.20813886,213.19,213.16,0.12549]
["bitfinex","SOLUSD",1731448614121,23.20813886,213.19,213.14,10.0]
["bitfinex","SOLUSD",1731448614320,23.20813886,213.16,213.14,10.0]
["bitfinex","SOLUSD",1731448615415,23.20813886,213.15,213.14,10.0]
["bitfinex","SOLUSD",1731448615607,21.85768698,213.15,213.14,10.0]
["bitfinex","SOLUSD",1731448616015,45.06582584,213.15,213.14,10.0]
["bitfinex","SOLUSD",1731448617930,35.06582584,213.15,213.08,0.12549]
["bitfinex","SOLUSD",1731448618133,43.06582584,213.14,213.08,0.12549]
["bitfinex","SOLUSD",1731448618512,19.85768698,213.13,213.08,0.12549]
["bitfinex","SOLUSD",1731448619033,23.20813886,213.12,213.05,20.0]
["bitfinex","SOLUSD",1731448619208,19.85768698,213.13,213.06,23.20813886]
["bitfinex","SOLUSD",1731448619534,43.06582584,213.13,213.07,0.12549]
["bitfinex","SOLUSD",1731448619832,19.85768698,213.12,213.07,0.12549]
["bitfinex","SOLUSD",1731448621036,19.85768698,213.12,213.05,23.20813886]
["bitfinex","SOLUSD",1731448622235,43.06582584,213.12,213.05,20.0]
["bitfinex","SOLUSD",1731448622536,19.85768698,213.11,213.05,43.20813886]
["bitfinex","SOLUSD",1731448622842,19.85768698,213.11,213.07,14.51939542]
["bitfinex","SOLUSD",1731448623007,19.85768698,213.11,213.06,14.51939542]
["bitfinex","SOLUSD",1731448623633,19.85768698,213.11,213.07,14.51939542]
["bitfinex","SOLUSD",1731448624133,19.85768698,213.11,213.08,14.51939542]
["bitfinex","SOLUSD",1731448624436,19.85768698,213.11,213.1,38.29627942]
["bitfinex","SOLUSD",1731448624636,6.2757,213.23,213.1,58.29627942]
["bitfinex","SOLUSD",1731448624931,10.9656,213.23,213.16,14.51939542]
["bitfinex","SOLUSD",1731448625138,31.07669542,213.25,213.18,14.51939542]
["bitfinex","SOLUSD",1731448625307,31.07669542,213.25,213.17,14.51939542]
["bitfinex","SOLUSD",1731448625629,14.51939542,213.25,213.18,14.51939542]
["bitfinex","SOLUSD",1731448626016,14.51939542,213.27,213.2,14.51939542]
["bitfinex","SOLUSD",1731448626320,19.20829542,213.27,213.19,14.51939542]
["bitfinex","SOLUSD",1731448626933,31.04867463,213.29,213.23,14.51939542]
["bitfinex","SOLUSD",1731448627231,26.36017463,213.29,213.23,14.51939542]
["bitfinex","SOLUSD",1731448627634,40.87957005,213.29,213.21,14.51939542]
["bitfinex","SOLUSD",1731448628018,14.51939542,213.26,213.19,14.51939542]
["bitfinex","SOLUSD",1731448628340,25.63217463,213.25,213.19,14.51939542]
["bitfinex","SOLUSD",1731448629016,25.63217463,213.25,213.21,14.51939542]
["bitfinex","SOLUSD",1731448630732,25.63217463,213.25,213.19,14.51939542]
["bitfinex","SOLUSD",1731448630939,25.63217463,213.25,213.18,14.51939542]
["bitfinex","SOLUSD",1731448631112,40.15157005,213.25,213.17,14.51939542]
["bitfinex","SOLUSD",1731448631443,24.74691234,213.24,213.17,14.51939542]
["bitfinex","SOLUSD",1731448632623,39.26630776,213.24,213.16,14.51939542]
["bitfinex","SOLUSD",1731448632837,23.85891234,213.23,213.19,0.12549]
["bitfinex","SOLUSD",1731448634838,23.85891234,213.23,213.19,14.64488542]
["bitfinex","SOLUSD",1731448636237,23.85891234,213.23,213.21,14.51939542]
["bitfinex","SOLUSD",1731448636622,23.85891234,213.23,213.22,14.51939542]
["bitfinex","SOLUSD",1731448636926,24.688,213.31,213.22,38.29627942]
["bitfinex","SOLUSD",1731448637138,14.51939542,213.32,213.24,14.51939542]
["bitfinex","SOLUSD",1731448637322,16.5573,213.35,213.29,14.51939542]
["bitfinex","SOLUSD",1731448637523,38.37830776,213.34,213.26,14.51939542]
["bitfinex","SOLUSD",1731448637829,14.51939542,213.32,213.24,14.51939542]
["bitfinex","SOLUSD",1731448638338,23.85891234,213.31,213.24,14.51939542]
["bitfinex","SOLUSD",1731448638525,38.37830776,213.31,213.23,14.51939542]
["bitfinex","SOLUSD",1731448638724,14.51939542,213.29,213.21,14.51939542]
["bitfinex","SOLUSD",1731448639110,23.85891234,213.31,213.19,0.12549]
["bitfinex","SOLUSD",1731448639111,14.51939542,213.3,213.23,14.51939542]
["bitfinex","SOLUSD",1731448639311,14.51939542,213.3,213.22,14.51939542]
["bitfinex","SOLUSD",1731448640324,23.85891234,213.31,213.24,14.51939542]
["bitfinex","SOLUSD",1731448640537,23.85891234,213.31,213.26,14.51939542]
["bitfinex","SOLUSD",1731448640720,14.51939542,213.28,213.19,20.12549]
["bitfinex","SOLUSD",1731448640925,14.51939542,213.28,213.21,20.0]
["bitfinex","SOLUSD",1731448641125,14.51939542,213.27,213.2,23.776884]
["bitfinex","SOLUSD",1731448641320,14.51939542,213.25,213.18,14.51939542]
["bitfinex","SOLUSD",1731448641538,23.84483379,213.24,213.17,30.05949542]
["bitfinex","SOLUSD",1731448641725,23.84483379,213.24,213.18,14.64488542]
["bitfinex","SOLUSD",1731448642622,23.84483379,213.24,213.22,14.51939542]
["bitfinex","SOLUSD",1731448642828,23.84483379,213.24,213.23,14.51939542]
["bitfinex","SOLUSD",1731448643028,23.84483379,213.24,213.23,14.12939542]
["bitfinex","SOLUSD",1731448643246,23.84483379,213.24,213.22,14.51939542]
["bitfinex","SOLUSD",1731448643924,23.84483379,213.24,213.2,14.51939542]
["bitfinex","SOLUSD",1731448644121,23.84483379,213.24,213.18,23.902374]
["bitfinex","SOLUSD",1731448644122,4.688,213.32,213.23,38.29627942]
["bitfinex","SOLUSD",1731448644425,4.688,213.32,213.21,43.776884]
["bitfinex","SOLUSD",1731448644426,14.51939542,213.33,213.25,14.51939542]
["bitfinex","SOLUSD",1731448644737,14.51939542,213.33,213.24,14.51939542]
["bitfinex","SOLUSD",1731448644926,14.51939542,213.32,213.24,14.51939542]
["bitfinex","SOLUSD",1731448645244,14.51939542,213.31,213.24,14.51939542]
["bitfinex","SOLUSD",1731448647540,14.51939542,213.29,213.22,14.51939542]
["bitfinex","SOLUSD",1731448650051,14.51939542,213.29,213.18,0.12549]
["bitfinex","SOLUSD",1731448650052,14.51939542,213.27,213.2,14.51939542]
["bitfinex","SOLUSD",1731448650224,14.51939542,213.27,213.18,34.64488542]
["bitfinex","SOLUSD",1731448650624,14.51939542,213.28,213.2,14.51939542]
["bitfinex","SOLUSD",1731448651038,4.6888,213.27,213.2,14.51939542]
["bitfinex","SOLUSD",1731448651725,14.51939542,213.25,213.18,0.12549]
["bitfinex","SOLUSD",1731448651930,14.51939542,213.24,213.18,0.12549]
["bitfinex","SOLUSD",1731448652145,14.51939542,213.26,213.19,14.51939542]
["bitfinex","SOLUSD",1731448652650,14.51939542,213.28,213.21,14.51939542]
["bitfinex","SOLUSD",1731448653044,14.51939542,213.24,213.17,15.5401]
["bitfinex","SOLUSD",1731448653550,14.51939542,213.22,213.14,14.51939542]
["bitfinex","SOLUSD",1731448653845,14.51939542,213.2,213.12,30.79089542]
["bitfinex","SOLUSD",1731448654346,14.51939542,213.21,213.13,14.64488542]
["bitfinex","SOLUSD",1731448654569,14.51939542,213.24,213.16,14.51939542]
["bitfinex","SOLUSD",1731448654748,14.25942718,213.25,213.19,14.51939542]
["bitfinex","SOLUSD",1731448654953,14.51939542,213.24,213.16,14.51939542]
["bitfinex","SOLUSD",1731448655137,14.25942718,213.23,213.16,14.51939542]
["bitfinex","SOLUSD",1731448656145,19.20929542,213.22,213.14,14.51939542]
["bitfinex","SOLUSD",1731448656543,14.51939542,213.21,213.13,14.51939542]
["bitfinex","SOLUSD",1731448656742,14.51939542,213.18,213.1,14.51939542]
["bitfinex","SOLUSD",1731448656952,14.51939542,213.17,213.1,14.51939542]
["bitfinex","SOLUSD",1731448657245,14.51939542,213.17,213.09,14.51939542]
["bitfinex","SOLUSD",1731448657653,14.51939542,213.19,213.12,14.51939542]
["bitfinex","SOLUSD",1731448657950,28.7788226,213.21,213.13,0.12549]
["bitfinex","SOLUSD",1731448658138,4.6899,213.22,213.15,14.51939542]
["bitfinex","SOLUSD",1731448658139,14.25942718,213.18,213.15,14.51939542]
["bitfinex","SOLUSD",1731448658336,14.25942718,213.18,213.17,14.51939542]
["bitfinex","SOLUSD",1731448659562,14.25942718,213.18,213.17,38.29627942]
["bitfinex","SOLUSD",1731448660436,14.25942718,213.18,213.13,0.12549]
["bitfinex","SOLUSD",1731448660636,14.25942718,213.18,213.17,14.51939542]
["bitfinex","SOLUSD",1731448660858,14.25942718,213.18,213.16,14.51939542]
["bitfinex","SOLUSD",1731448664340,14.25942718,213.18,213.17,23.776884]
["bitfinex","SOLUSD",1731448664541,14.25942718,213.18,213.16,14.51939542]
["bitfinex","SOLUSD",1731448666445,14.25942718,213.18,213.13,14.64488542]
["bitfinex","SOLUSD",1731448666652,14.25942718,213.18,213.14,14.51939542]
["bitfinex","SOLUSD",1731448667356,14.25942718,213.18,213.16,14.51939542]
["bitfinex","SOLUSD",1731448668265,14.25942718,213.18,213.13,0.12549]
["bitfinex","SOLUSD",1731448668467,14.25942718,213.18,213.13,14.64488542]
["bitfinex","SOLUSD",1731448669151,14.25942718,213.18,213.13,14.51939542]
["bitfinex","SOLUSD",1731448669741,14.51939542,213.17,213.07,15.5989]
["bitfinex","SOLUSD",1731448669966,14.51939542,213.14,213.07,30.11829542]
["bitfinex","SOLUSD",1731448670167,14.51939542,213.12,213.04,14.51939542]
["bitfinex","SOLUSD",1731448670467,30.93739542,213.18,213.07,14.51939542]
["bitfinex","SOLUSD",1731448670468,14.24534862,213.11,213.07,14.51939542]
["bitfinex","SOLUSD",1731448670966,14.24534862,213.11,213.06,14.51939542]
["bitfinex","SOLUSD",1731448671348,14.24534862,213.11,213.05,14.51939542]
["bitfinex","SOLUSD",1731448671667,14.24534862,213.11,213.06,0.12549]
["bitfinex","SOLUSD",1731448672077,14.24534862,213.11,213.1,14.51939542]
["bitfinex","SOLUSD",1731448673350,14.24534862,213.11,213.1,34.51939542]
["bitfinex","SOLUSD",1731448673767,14.24534862,213.11,213.1,58.29627942]
["bitfinex","SOLUSD",1731448674171,14.24534862,213.11,213.1,43.776884]
["bitfinex","SOLUSD",1731448674358,14.24534862,213.11,213.1,58.29627942]
["bitfinex","SOLUSD",1731448675185,14.24534862,213.11,213.06,0.12549]
["bitfinex","SOLUSD",1731448675354,14.24534862,213.11,213.07,14.51939542]
["bitfinex","SOLUSD",1731448675856,14.24534862,213.11,213.08,14.51939542]
["bitfinex","SOLUSD",1731448676269,14.24534862,213.11,213.1,14.51939542]
["bitfinex","SOLUSD",1731448676451,14.24534862,213.11,213.1,38.29627942]
["bitfinex","SOLUSD",1731448676653,14.24534862,213.11,213.1,58.29627942]
["bitfinex","SOLUSD",1731448677172,14.24534862,213.11,213.1,14.51939542]
["bitfinex","SOLUSD",1731448678377,14.24534862,213.11,213.1,34.51939542]
["bitfinex","SOLUSD",1731448679468,14.04534862,213.18,213.11,20.0]
["bitfinex","SOLUSD",1731448679673,14.04534862,213.18,213.12,14.51939542]
["bitfinex","SOLUSD",1731448680170,14.51939542,213.14,213.03,15.53299081]
["bitfinex","SOLUSD",1731448680377,14.51939542,213.12,213.04,14.51939542]
["bitfinex","SOLUSD",1731448680552,14.51939542,213.12,213.06,0.12549]
["bitfinex","SOLUSD",1731448681174,14.51939542,213.15,213.07,14.51939542]
["bitfinex","SOLUSD",1731448681380,14.51939542,213.16,213.08,14.51939542]
["bitfinex","SOLUSD",1731448682470,19.21089542,213.16,213.08,14.51939542]
["bitfinex","SOLUSD",1731448682966,14.51939542,213.16,213.09,14.51939542]
["bitfinex","SOLUSD",1731448683166,14.51939542,213.16,213.08,14.51939542]
["bitfinex","SOLUSD",1731448683365,14.51939542,213.15,213.08,14.51939542]
["bitfinex","SOLUSD",1731448684160,19.21089542,213.15,213.06,14.64488542]
["bitfinex","SOLUSD",1731448685576,14.51939542,213.11,213.03,15.53299081]
["bitfinex","SOLUSD",1731448685762,14.51939542,213.11,213.03,30.05238623]
["bitfinex","SOLUSD",1731448685964,14.51939542,213.11,213.04,0.12549]
["bitfinex","SOLUSD",1731448687483,14.51939542,213.1,213.04,0.12549]
["bitfinex","SOLUSD",1731448687674,28.66474404,213.18,212.97,15.6731]
["bitfinex","SOLUSD",1731448687675,14.51939542,213.06,212.97,15.6731]
["bitfinex","SOLUSD",1731448687875,14.51939542,213.06,212.99,14.51939542]
["bitfinex","SOLUSD",1731448688479,14.51939542,213.05,213.0,0.12549]
["bitfinex","SOLUSD",1731448688895,14.51939542,213.05,212.97,14.51939542]
["bitfinex","SOLUSD",1731448689192,14.51939542,213.05,212.98,23.776884]
["bitfinex","SOLUSD",1731448689392,14.51939542,213.05,212.98,14.51939542]
["bitfinex","SOLUSD",1731448689561,14.51939542,213.07,213.0,14.51939542]
["bitfinex","SOLUSD",1731448689888,14.51939542,213.06,213.0,0.12549]
["bitfinex","SOLUSD",1731448690272,14.51939542,213.05,213.0,0.12549]
["bitfinex","SOLUSD",1731448690568,14.51939542,213.02,212.95,14.51939542]
["bitfinex","SOLUSD",1731448690767,14.51939542,213.02,212.92,15.6731]
["bitfinex","SOLUSD",1731448690768,14.51939542,213.02,212.94,14.51939542]
["bitfinex","SOLUSD",1731448690963,14.51939542,213.02,212.95,0.12549]
["bitfinex","SOLUSD",1731448691262,14.51939542,212.98,212.91,14.51939542]
["bitfinex","SOLUSD",1731448691463,14.51939542,213.0,212.92,14.51939542]
["bitfinex","SOLUSD",1731448691884,14.51939542,213.0,212.93,0.12549]
["bitfinex","SOLUSD",1731448692680,14.51939542,213.0,212.93,14.64488542]
["bitfinex","SOLUSD",1731448692897,14.51939542,213.01,212.93,14.64488542]
["bitfinex","SOLUSD",1731448693069,19.21369542,213.03,212.95,14.51939542]
["bitfinex","SOLUSD",1731448693481,14.51939542,213.01,212.93,0.12549]
["bitfinex","SOLUSD",1731448693672,20.76039542,213.02,212.94,14.51939542]
["bitfinex","SOLUSD",1731448693873,20.76039542,213.02,212.95,14.51939542]
["bitfinex","SOLUSD",1731448694069,25.45469542,213.02,212.95,14.51939542]
["bitfinex","SOLUSD",1731448694491,25.45469542,213.02,212.94,14.51939542]
["bitfinex","SOLUSD",1731448694986,14.51939542,213.01,212.94,14.51939542]
["bitfinex","SOLUSD",1731448695367,14.51939542,213.0,212.93,14.64488542]
["bitfinex","SOLUSD",1731448695563,14.51939542,213.0,212.93,0.12549]
["bitfinex","SOLUSD",1731448696669,14.51939542,213.0,212.93,14.64488542]
["bitfinex","SOLUSD",1731448697289,35.27090239,213.01,212.94,14.51939542]
["bitfinex","SOLUSD",1731448697872,14.51939542,213.0,212.93,14.64488542]
["bitfinex","SOLUSD",1731448700369,35.27090239,213.01,212.93,14.64488542]
["bitfinex","SOLUSD",1731448702365,19.21409542,213.01,212.93,14.64488542]
["bitfinex","SOLUSD",1731448703286,19.21409542,213.01,212.93,0.12549]
["bitfinex","SOLUSD",1731448703287,14.51939542,213.0,212.93,0.12549]
["bitfinex","SOLUSD",1731448704575,6.241,213.02,212.97,14.51939542]
["bitfinex","SOLUSD",1731448705298,10.9354,213.02,212.96,14.51939542]
["bitfinex","SOLUSD",1731448705771,15.74981976,213.01,212.96,14.51939542]
["bitfinex","SOLUSD",1731448706573,15.74981976,213.01,213.0,14.51939542]
["bitfinex","SOLUSD",1731448706777,14.51939542,213.04,212.97,14.51939542]
["bitfinex","SOLUSD",1731448707491,31.15939542,213.05,212.98,14.51939542]
["bitfinex","SOLUSD",1731448707698,31.15939542,213.05,212.86,0.81523233]
["bitfinex","SOLUSD",1731448707699,6.0728,212.98,212.86,0.81523233]
["bitfinex","SOLUSD",1731448707895,14.51939542,212.93,212.86,14.51939542]
["bitfinex","SOLUSD",1731448708104,14.51939542,212.9,212.83,14.51939542]
["bitfinex","SOLUSD",1731448708274,14.51939542,212.86,212.79,14.51939542]
["bitfinex","SOLUSD",1731448708476,22.80434881,212.89,212.76,15.5484]
["bitfinex","SOLUSD",1731448708477,22.80434881,212.85,212.76,15.5484]
["bitfinex","SOLUSD",1731448708804,22.80434881,212.85,212.79,14.51939542]
["bitfinex","SOLUSD",1731448708992,22.80434881,212.85,212.8,14.51939542]
["bitfinex","SOLUSD",1731448709177,22.80434881,212.85,212.82,14.51939542]
["bitfinex","SOLUSD",1731448709788,22.80434881,212.85,212.81,14.51939542]
["bitfinex","SOLUSD",1731448710188,22.80434881,212.85,212.8,14.51939542]
["bitfinex","SOLUSD",1731448710802,22.80434881,212.85,212.81,0.12549]
["bitfinex","SOLUSD",1731448711300,22.80434881,212.85,212.82,14.51939542]
["bitfinex","SOLUSD",1731448711498,22.80434881,212.85,212.81,14.64488542]
["bitfinex","SOLUSD",1731448713285,22.80434881,212.85,212.83,14.51939542]
["bitfinex","SOLUSD",1731448713486,22.80434881,212.85,212.82,14.51939542]
["bitfinex","SOLUSD",1731448713912,22.80434881,212.85,212.81,14.64488542]
["bitfinex","SOLUSD",1731448714082,22.80434881,212.85,212.83,14.51939542]
["bitfinex","SOLUSD",1731448714403,22.80434881,212.85,212.84,14.51939542]
["bitfinex","SOLUSD",1731448714905,15.0222,212.97,212.85,43.776884]
["bitfinex","SOLUSD",1731448715205,6.0728,212.98,212.93,14.51939542]
["bitfinex","SOLUSD",1731448715713,6.0728,212.98,212.92,14.51939542]
["bitfinex","SOLUSD",1731448715880,14.51939542,212.97,212.89,14.51939542]
["bitfinex","SOLUSD",1731448716086,14.51939542,212.91,212.84,14.51939542]
["bitfinex","SOLUSD",1731448716286,14.51939542,212.89,212.82,14.51939542]
["bitfinex","SOLUSD",1731448716489,14.51939542,212.88,212.82,14.51939542]
["bitfinex","SOLUSD",1731448716693,4.6968,212.91,212.82,14.51939542]
["bitfinex","SOLUSD",1731448716991,16.3541,212.92,212.84,14.51939542]
["bitfinex","SOLUSD",1731448717193,14.51939542,212.9,212.83,14.51939542]
["bitfinex","SOLUSD",1731448717587,14.51939542,212.91,212.84,14.51939542]
["bitfinex","SOLUSD",1731448717788,16.3541,212.92,212.87,14.51939542]
["bitfinex","SOLUSD",1731448717984,16.3541,212.92,212.83,14.51939542]
["bitfinex","SOLUSD",1731448717985,14.51939542,212.9,212.83,14.51939542]
["bitfinex","SOLUSD",1731448719205,14.51939542,212.89,212.82,14.51939542]
["bitfinex","SOLUSD",1731448719411,14.51939542,212.89,212.78,23.776884]
["bitfinex","SOLUSD",1731448719412,19.21639542,212.9,212.83,14.51939542]
["bitfinex","SOLUSD",1731448719912,16.3541,212.92,212.87,14.51939542]
["bitfinex","SOLUSD",1731448720212,35.57009542,212.92,212.85,14.51939542]
["bitfinex","SOLUSD",1731448720502,35.57009542,212.92,212.84,14.51939542]
["bitfinex","SOLUSD",1731448720892,21.0507,212.92,212.86,14.51939542]
["bitfinex","SOLUSD",1731448721420,14.51939542,212.93,212.85,14.51939542]
["bitfinex","SOLUSD",1731448721588,14.51939542,212.92,212.84,14.51939542]
["bitfinex","SOLUSD",1731448722605,19.21609542,212.92,212.84,14.51939542]
["bitfinex","SOLUSD",1731448722804,19.21569542,212.94,212.87,14.51939542]
["bitfinex","SOLUSD",1731448722989,14.51939542,212.93,212.85,14.51939542]
["bitfinex","SOLUSD",1731448723610,14.51939542,212.9,212.83,14.51939542]
["bitfinex","SOLUSD",1731448724509,19.21639542,212.91,212.84,14.51939542]
["bitfinex","SOLUSD",1731448725516,19.21639542,212.91,212.79,20.0]
["bitfinex","SOLUSD",1731448725517,14.51939542,212.95,212.87,14.51939542]
["bitfinex","SOLUSD",1731448725691,14.51939542,212.95,212.88,14.51939542]
["bitfinex","SOLUSD",1731448725888,14.51939542,212.95,212.87,14.51939542]
["bitfinex","SOLUSD",1731448726609,4.6961,212.94,212.87,14.51939542]
["bitfinex","SOLUSD",1731448727195,14.51939542,212.93,212.86,14.51939542]
["bitfinex","SOLUSD",1731448728007,19.21549542,212.94,212.86,14.51939542]
["bitfinex","SOLUSD",1731448730319,14.51939542,212.93,212.86,14.51939542]
["bitfinex","SOLUSD",1731448730500,14.51939542,212.93,212.8,23.776884]
["bitfinex","SOLUSD",1731448730814,14.51939542,212.88,212.8,14.51939542]
["bitfinex","SOLUSD",1731448731816,4.6977,212.87,212.8,14.51939542]
["bitfinex","SOLUSD",1731448732025,4.6977,212.87,212.82,14.51939542]
["bitfinex","SOLUSD",1731448732513,16.57974408,212.86,212.81,14.51939542]
["bitfinex","SOLUSD",1731448732818,16.57974408,212.86,212.82,14.51939542]
["bitfinex","SOLUSD",1731448732999,16.57974408,212.86,212.85,14.51939542]
["bitfinex","SOLUSD",1731448733192,16.4449,212.9,212.85,14.51939542]
["bitfinex","SOLUSD",1731448733800,9.2376317,212.89,212.86,14.51939542]
["bitfinex","SOLUSD",1731448734697,9.2376317,212.89,212.87,14.51939542]
["bitfinex","SOLUSD",1731448735306,4.6966,212.92,212.87,14.51939542]
["bitfinex","SOLUSD",1731448736033,4.6963,212.93,212.89,14.51939542]
["bitfinex","SOLUSD",1731448736194,24.22117636,212.96,212.91,14.51939542]
["bitfinex","SOLUSD",1731448736394,15.3904,212.96,212.92,14.51939542]
["bitfinex","SOLUSD",1731448737415,20.0861,212.96,212.92,14.51939542]
["bitfinex","SOLUSD",1731448737619,20.0861,212.96,212.91,14.51939542]
["bitfinex","SOLUSD",1731448738316,8.29610975,212.95,212.91,14.51939542]
["bitfinex","SOLUSD",1731448738515,8.29610975,212.95,212.9,14.51939542]
["bitfinex","SOLUSD",1731448739117,8.29610975,212.95,212.82,6.1152]
["bitfinex","SOLUSD",1731448739118,27.51140517,212.95,212.88,14.51939542]
["bitfinex","SOLUSD",1731448739297,19.21529542,212.95,212.88,14.51939542]
["bitfinex","SOLUSD",1731448740200,4.6959,212.95,212.89,14.51939542]
["bitfinex","SOLUSD",1731448740523,4.6959,212.95,212.9,14.51939542]
["bitfinex","SOLUSD",1731448740818,4.6959,212.95,212.89,14.51939542]
["bitfinex","SOLUSD",1731448741118,6.0728,212.98,212.91,14.51939542]
["bitfinex","SOLUSD",1731448741119,4.6957,212.97,212.91,14.51939542]
["bitfinex","SOLUSD",1731448741323,4.6957,212.97,212.93,14.51939542]
["bitfinex","SOLUSD",1731448742611,6.0728,212.98,212.93,14.51939542]
["bitfinex","SOLUSD",1731448742802,10.768,212.98,212.92,14.51939542]
["bitfinex","SOLUSD",1731448744613,25.28739542,212.98,212.9,14.51939542]
["bitfinex","SOLUSD",1731448744923,10.768,212.98,212.92,14.51939542]
["bitfinex","SOLUSD",1731448746623,25.28739542,212.98,212.91,14.51939542]
["bitfinex","SOLUSD",1731448747416,23.85779043,212.97,212.9,14.51939542]
["bitfinex","SOLUSD",1731448747616,14.51939542,212.95,212.88,14.51939542]
["bitfinex","SOLUSD",1731448748009,14.51939542,212.94,212.87,14.51939542]
["bitfinex","SOLUSD",1731448748405,14.51939542,212.95,212.88,14.51939542]
["bitfinex","SOLUSD",1731448749220,14.51939542,212.95,212.82,6.1152]
["bitfinex","SOLUSD",1731448749221,4.6959,212.95,212.89,14.51939542]
["bitfinex","SOLUSD",1731448749602,19.21529542,212.95,212.88,14.51939542]
["bitfinex","SOLUSD",1731448750404,4.6959,212.95,212.89,14.51939542]
["bitfinex","SOLUSD",1731448751222,19.21529542,212.95,212.88,14.51939542]
["bitfinex","SOLUSD",1731448753311,4.6959,212.95,212.89,14.51939542]
["bitfinex","SOLUSD",1731448753710,4.6959,212.95,212.91,14.51939542]
["bitfinex","SOLUSD",1731448754607,20.59219542,212.98,212.92,14.51939542]
["bitfinex","SOLUSD",1731448754608,4.6954,212.97,212.92,14.51939542]
["bitfinex","SOLUSD",1731448754804,6.0728,212.98,212.95,14.51939542]
["bitfinex","SOLUSD",1731448756031,15.9865,213.02,212.98,14.51939542]
["bitfinex","SOLUSD",1731448756524,15.9865,213.02,212.97,14.51939542]
["bitfinex","SOLUSD",1731448757114,19.21259542,213.07,213.0,14.51939542]
["bitfinex","SOLUSD",1731448757309,14.51939542,213.05,212.97,14.51939542]
["bitfinex","SOLUSD",1731448757516,4.6932,213.07,212.97,14.51939542]
["bitfinex","SOLUSD",1731448757517,14.51939542,213.04,212.97,14.51939542]
["bitfinex","SOLUSD",1731448757914,9.83475744,213.03,212.97,14.51939542]
["bitfinex","SOLUSD",1731448758811,4.6943,213.02,212.97,14.51939542]
["bitfinex","SOLUSD",1731448759515,9.83475744,213.03,213.0,14.51939542]
["bitfinex","SOLUSD",1731448759713,9.83475744,213.03,213.02,14.51939542]
["bitfinex","SOLUSD",1731448760505,4.6936,213.06,213.02,14.51939542]
["bitfinex","SOLUSD",1731448760722,9.17319744,213.05,213.02,14.51939542]
["bitfinex","SOLUSD",1731448762529,13.86689744,213.05,213.02,14.51939542]
["bitfinex","SOLUSD",1731448763434,4.6937,213.05,213.02,14.51939542]
["bitfinex","SOLUSD",1731448763637,26.6894,213.16,213.04,14.51939542]
["bitfinex","SOLUSD",1731448763819,26.6894,213.16,212.99,16.5726]
["bitfinex","SOLUSD",1731448763820,14.51939542,213.15,213.07,14.51939542]
["bitfinex","SOLUSD",1731448764020,14.51939542,213.1,213.03,14.51939542]
["bitfinex","SOLUSD",1731448764835,29.47876027,213.09,213.02,14.51939542]
["bitfinex","SOLUSD",1731448765030,9.65224684,213.08,213.02,14.51939542]
["bitfinex","SOLUSD",1731448765222,14.51939542,213.07,213.0,14.51939542]
["bitfinex","SOLUSD",1731448766631,9.65224684,213.08,212.94,16.5726]
["bitfinex","SOLUSD",1731448766632,24.17164226,213.08,213.01,14.51939542]
["bitfinex","SOLUSD",1731448766838,9.65224684,213.08,213.04,14.51939542]
["bitfinex","SOLUSD",1731448767419,9.65224684,213.08,212.97,43.776884]
["bitfinex","SOLUSD",1731448767635,9.65224684,213.08,213.04,14.51939542]
["bitfinex","SOLUSD",1731448767831,9.65224684,213.08,213.06,14.51939542]
["bitfinex","SOLUSD",1731448768428,9.65224684,213.08,213.05,14.51939542]
["bitfinex","SOLUSD",1731448768738,9.65224684,213.08,212.97,43.776884]
["bitfinex","SOLUSD",1731448768942,9.65224684,213.08,213.04,14.51939542]
["bitfinex","SOLUSD",1731448769240,14.34524684,213.08,213.04,14.51939542]
["bitfinex","SOLUSD",1731448770032,9.65224684,213.08,213.04,14.51939542]
["bitfinex","SOLUSD",1731448770222,9.65224684,213.08,213.07,14.51939542]
["bitfinex","SOLUSD",1731448770426,28.86474226,213.08,213.01,14.51939542]
["bitfinex","SOLUSD",1731448770724,32.71827274,213.07,212.94,16.5726]
["bitfinex","SOLUSD",1731448770934,14.51939542,213.02,212.94,16.5726]
["bitfinex","SOLUSD",1731448771126,10.70499032,213.06,212.95,0.12549]
["bitfinex","SOLUSD",1731448772033,10.70499032,213.06,212.95,23.902374]
["bitfinex","SOLUSD",1731448772218,10.70499032,213.06,212.96,20.0]
["bitfinex","SOLUSD",1731448772425,10.70499032,213.06,213.03,14.51939542]
["bitfinex","SOLUSD",1731448775023,10.70499032,213.06,213.02,14.51939542]
["bitfinex","SOLUSD",1731448775835,10.70499032,213.06,213.03,14.51939542]
["bitfinex","SOLUSD",1731448776427,10.70499032,213.06,213.01,14.51939542]
["bitfinex","SOLUSD",1731448776740,10.70499032,213.06,212.96,20.0]
["bitfinex","SOLUSD",1731448776916,10.70499032,213.06,213.0,14.51939542]
["bitfinex","SOLUSD",1731448777116,10.70499032,213.06,213.01,14.51939542]
["bitfinex","SOLUSD",1731448777834,15.39849032,213.06,212.99,14.51939542]
["bitfinex","SOLUSD",1731448778239,9.74544485,213.05,212.99,14.51939542]
["bitfinex","SOLUSD",1731448778743,24.26484027,213.05,212.98,14.51939542]
["bitfinex","SOLUSD",1731448779441,9.24544485,213.05,212.99,14.51939542]
["bitfinex","SOLUSD",1731448782916,9.24544485,213.05,212.99,9.29905016]
["bitfinex","SOLUSD",1731448783929,23.23819501,213.05,212.98,9.29905016]
["bitfinex","SOLUSD",1731448784232,23.23819501,213.05,212.92,10.66369347]
["bitfinex","SOLUSD",1731448784233,9.29905016,213.0,212.89,15.1969]
["bitfinex","SOLUSD",1731448784421,9.29905016,213.0,212.93,9.29905016]
["bitfinex","SOLUSD",1731448784627,9.29905016,213.01,212.94,9.42454016]
["bitfinex","SOLUSD",1731448785644,9.29905016,213.02,212.94,9.42454016]
["bitfinex","SOLUSD",1731448785833,10.36771186,213.01,212.94,9.42454016]
["bitfinex","SOLUSD",1731448786230,10.36771186,213.01,212.95,9.29905016]
["bitfinex","SOLUSD",1731448786640,13.99325016,213.03,212.96,9.29905016]
["bitfinex","SOLUSD",1731448788136,9.29905016,213.01,212.94,0.12549]
["bitfinex","SOLUSD",1731448788437,11.28554209,213.0,212.94,9.42454016]
["bitfinex","SOLUSD",1731448791030,11.28554209,213.0,212.97,9.29905016]
["bitfinex","SOLUSD",1731448791352,11.28554209,213.0,212.96,9.29905016]
["bitfinex","SOLUSD",1731448794248,9.29905016,212.99,212.94,0.12549]
["bitfinex","SOLUSD",1731448794546,11.28554209,213.0,212.94,0.12549]
["bitfinex","SOLUSD",1731448795046,11.28554209,213.0,212.95,9.29905016]
["bitfinex","SOLUSD",1731448796653,11.28554209,213.0,212.97,9.29905016]
["bitfinex","SOLUSD",1731448796951,11.28554209,213.0,212.94,0.12549]
["bitfinex","SOLUSD",1731448797130,9.29905016,212.95,212.86,9.29905016]
["bitfinex","SOLUSD",1731448800046,11.1894,212.95,212.88,9.29905016]
["bitfinex","SOLUSD",1731448800245,20.48845016,212.95,212.88,9.29905016]
["bitfinex","SOLUSD",1731448800757,6.4934,212.95,212.88,14.54446315]
["bitfinex","SOLUSD",1731448800966,11.1893,212.95,212.81,20.0]
["bitfinex","SOLUSD",1731448801249,25.73376315,212.95,212.88,14.54446315]
["bitfinex","SOLUSD",1731448801449,6.4934,212.95,212.82,43.776884]
["bitfinex","SOLUSD",1731448801653,16.4367,212.96,212.82,43.776884]
["bitfinex","SOLUSD",1731448801654,16.4367,212.96,212.92,14.54446315]
["bitfinex","SOLUSD",1731448801838,36.82780524,213.0,212.93,14.54446315]
["bitfinex","SOLUSD",1731448802044,14.54446315,212.98,212.91,14.54446315]
["bitfinex","SOLUSD",1731448802343,13.40503266,212.97,212.91,14.54446315]
["bitfinex","SOLUSD",1731448802749,18.10053266,212.97,212.91,14.54446315]
["bitfinex","SOLUSD",1731448802945,12.81507776,212.96,212.91,14.54446315]
["bitfinex","SOLUSD",1731448803347,14.54446315,212.95,212.88,14.54446315]
["bitfinex","SOLUSD",1731448803654,14.54446315,212.95,212.79,4.28536883]
["bitfinex","SOLUSD",1731448803655,14.54446315,212.89,212.76,15.1236]
["bitfinex","SOLUSD",1731448803850,13.87498685,212.88,212.76,15.1236]
["bitfinex","SOLUSD",1731448804158,13.87498685,212.88,212.77,0.12549]
["bitfinex","SOLUSD",1731448804345,13.87498685,212.88,212.77,0.22549]
["bitfinex","SOLUSD",1731448804842,13.87498685,212.88,212.84,14.54446315]
["bitfinex","SOLUSD",1731448805249,13.87498685,212.88,212.86,14.54446315]
["bitfinex","SOLUSD",1731448805555,13.87498685,212.88,212.87,14.54446315]
["bitfinex","SOLUSD",1731448805985,13.87498685,212.88,212.87,58.32134715]
["bitfinex","SOLUSD",1731448806144,13.87498685,212.88,212.87,38.32134715]
["bitfinex","SOLUSD",1731448806459,13.87498685,212.88,212.87,34.54446315]
["bitfinex","SOLUSD",1731448806670,13.87498685,212.88,212.85,14.54446315]
["bitfinex","SOLUSD",1731448807183,13.87498685,212.88,212.87,14.54446315]
["bitfinex","SOLUSD",1731448807339,15.0492,212.97,212.91,144.32501315]
["bitfinex","SOLUSD",1731448807548,11.14920878,212.96,212.88,43.776884]
["bitfinex","SOLUSD",1731448807744,11.14920878,212.96,212.91,14.54446315]
["bitfinex","SOLUSD",1731448808473,10.14920878,212.96,212.89,14.54446315]
["bitfinex","SOLUSD",1731448808674,24.69367193,212.96,212.88,34.54446315]
["bitfinex","SOLUSD",1731448808857,12.15126706,212.95,212.88,34.54446315]
["bitfinex","SOLUSD",1731448809874,12.15126706,212.95,212.9,14.54446315]
["bitfinex","SOLUSD",1731448810265,12.15126706,212.95,212.92,14.54446315]
["bitfinex","SOLUSD",1731448810579,12.15126706,212.95,212.94,14.54446315]
["bitfinex","SOLUSD",1731448811050,12.15126706,212.95,212.94,34.54446315]
["bitfinex","SOLUSD",1731448811556,12.15126706,212.95,212.94,58.32134715]
["bitfinex","SOLUSD",1731448811949,6.1128,213.05,212.95,33.98648562]
["bitfinex","SOLUSD",1731448812157,19.23746315,213.09,213.02,14.54446315]
["bitfinex","SOLUSD",1731448812873,22.0646,213.1,213.04,14.54446315]
["bitfinex","SOLUSD",1731448814659,22.0646,213.1,213.05,14.54446315]
["bitfinex","SOLUSD",1731448815264,4.692,213.13,213.07,14.54446315]
["bitfinex","SOLUSD",1731448815577,25.52356315,213.15,213.07,14.54446315]
["bitfinex","SOLUSD",1731448815757,6.2874,213.15,213.1,14.54446315]
["bitfinex","SOLUSD",1731448815959,6.2874,213.15,213.09,14.54446315]
["bitfinex","SOLUSD",1731448816572,6.2874,213.15,213.11,14.54446315]
["bitfinex","SOLUSD",1731448816772,4.691,213.18,213.11,14.54446315]
["bitfinex","SOLUSD",1731448816977,4.691,213.18,213.02,0.1]
["bitfinex","SOLUSD",1731448816978,14.54446315,213.17,213.09,14.54446315]
["bitfinex","SOLUSD",1731448817300,19.23546315,213.18,213.11,14.54446315]
["bitfinex","SOLUSD",1731448817457,4.691,213.18,213.11,14.54446315]
["bitfinex","SOLUSD",1731448817881,4.691,213.18,213.12,14.54446315]
["bitfinex","SOLUSD",1731448818079,6.2874,213.2,213.14,14.54446315]
["bitfinex","SOLUSD",1731448818377,6.2874,213.2,213.15,14.54446315]
["bitfinex","SOLUSD",1731448818680,6.2874,213.2,213.14,14.54446315]
["bitfinex","SOLUSD",1731448819381,15.0318,213.21,213.14,14.54446315]
["bitfinex","SOLUSD",1731448819577,14.54446315,213.22,213.15,14.54446315]
["bitfinex","SOLUSD",1731448819779,19.23436315,213.23,213.16,14.54446315]
["bitfinex","SOLUSD",1731448820479,4.6899,213.23,213.16,14.54446315]
["bitfinex","SOLUSD",1731448820670,25.69736315,213.25,213.18,14.54446315]
["bitfinex","SOLUSD",1731448821273,11.1529,213.25,213.19,14.54446315]
["bitfinex","SOLUSD",1731448821582,25.69736315,213.25,213.18,14.54446315]
["bitfinex","SOLUSD",1731448821876,14.54446315,213.24,213.16,14.54446315]
["bitfinex","SOLUSD",1731448822464,14.54446315,213.23,213.15,14.54446315]
["bitfinex","SOLUSD",1731448822679,14.54446315,213.22,213.15,14.54446315]
["bitfinex","SOLUSD",1731448822886,14.54446315,213.22,213.14,14.54446315]
["bitfinex","SOLUSD",1731448824085,19.23446315,213.22,213.14,14.54446315]
["bitfinex","SOLUSD",1731448824663,19.23446315,213.22,213.15,14.54446315]
["bitfinex","SOLUSD",1731448824884,11.1527,213.25,213.18,14.54446315]
["bitfinex","SOLUSD",1731448825062,14.54446315,213.24,213.16,14.54446315]
["bitfinex","SOLUSD",1731448825372,25.69716315,213.25,213.18,14.54446315]
["bitfinex","SOLUSD",1731448825777,14.54446315,213.23,213.12,23.776884]
["bitfinex","SOLUSD",1731448825958,19.23456315,213.22,213.14,14.54446315]
["bitfinex","SOLUSD",1731448826163,19.23456315,213.22,213.12,23.776884]
["bitfinex","SOLUSD",1731448826164,4.6898,213.23,213.16,14.54446315]
["bitfinex","SOLUSD",1731448826663,11.1529,213.25,213.18,14.54446315]
["bitfinex","SOLUSD",1731448826980,11.1529,213.25,213.19,14.54446315]
["bitfinex","SOLUSD",1731448827356,14.54446315,213.2,213.14,23.776884]
["bitfinex","SOLUSD",1731448827559,14.54446315,213.17,213.1,14.54446315]
["bitfinex","SOLUSD",1731448827981,14.54446315,213.18,213.11,14.66995315]
["bitfinex","SOLUSD",1731448828680,14.54446315,213.18,213.1,14.54446315]
["bitfinex","SOLUSD",1731448829061,14.54446315,213.18,213.11,0.12549]
["bitfinex","SOLUSD",1731448829257,19.23546315,213.18,213.11,0.12549]
["bitfinex","SOLUSD",1731448829677,19.23546315,213.18,213.11,14.66995315]
["bitfinex","SOLUSD",1731448829870,19.23546315,213.18,213.11,0.12549]
["bitfinex","SOLUSD",1731448830073,4.691,213.18,213.03,15.2173]
["bitfinex","SOLUSD",1731448830386,4.691,213.18,212.96,70.0]
["bitfinex","SOLUSD",1731448830387,14.54446315,213.09,213.01,14.54446315]
["bitfinex","SOLUSD",1731448831063,43.776884,213.16,212.99,0.12549]
["bitfinex","SOLUSD",1731448831064,14.54446315,213.13,212.99,0.12549]
["bitfinex","SOLUSD",1731448831257,4.6915,213.15,213.08,14.54446315]
["bitfinex","SOLUSD",1731448831875,14.54446315,213.14,213.07,14.54446315]
["bitfinex","SOLUSD",1731448832081,14.54446315,213.11,213.04,14.54446315]
["bitfinex","SOLUSD",1731448832288,14.54446315,213.09,213.02,14.54446315]
["bitfinex","SOLUSD",1731448832585,14.54446315,213.09,213.03,0.12549]
["bitfinex","SOLUSD",1731448832798,14.54446315,213.09,213.02,14.54446315]
["bitfinex","SOLUSD",1731448833280,14.54446315,213.09,212.98,15.1173]
["bitfinex","SOLUSD",1731448833281,14.54446315,213.04,212.94,14.55003584]
["bitfinex","SOLUSD",1731448833486,14.54446315,213.04,212.96,14.54446315]
["bitfinex","SOLUSD",1731448833688,14.54446315,213.04,212.98,0.12549]
["bitfinex","SOLUSD",1731448834083,6.1945,213.06,212.99,14.54446315]
["bitfinex","SOLUSD",1731448834266,14.54446315,213.08,213.0,14.54446315]
["bitfinex","SOLUSD",1731448834473,14.54446315,213.09,213.01,14.54446315]
["bitfinex","SOLUSD",1731448835075,14.54446315,213.09,213.02,14.54446315]
["bitfinex","SOLUSD",1731448835285,19.23706315,213.1,213.02,14.54446315]
["bitfinex","SOLUSD",1731448835663,4.6926,213.1,213.03,14.54446315]
["bitfinex","SOLUSD",1731448835886,19.23706315,213.1,213.03,14.54446315]
["bitfinex","SOLUSD",1731448836190,6.0399,213.11,212.98,0.12549]
["bitfinex","SOLUSD",1731448836191,19.23746315,213.09,213.01,14.54446315]
["bitfinex","SOLUSD",1731448836482,14.54446315,213.08,213.01,23.776884]
["bitfinex","SOLUSD",1731448836783,25.27686315,213.11,213.01,23.776884]
["bitfinex","SOLUSD",1731448836991,14.54446315,213.09,213.02,14.54446315]
["bitfinex","SOLUSD",1731448837172,14.54446315,213.15,213.07,14.54446315]
["bitfinex","SOLUSD",1731448837485,14.54446315,213.15,213.08,14.54446315]
["bitfinex","SOLUSD",1731448837867,14.54446315,213.15,213.07,14.54446315]
["bitfinex","SOLUSD",1731448838582,19.23606315,213.15,213.07,14.54446315]
["bitfinex","SOLUSD",1731448838892,4.6916,213.15,213.08,14.54446315]
["bitfinex","SOLUSD",1731448839067,6.3697,213.16,213.11,14.54446315]
["bitfinex","SOLUSD",1731448839589,6.3697,213.16,213.1,14.54446315]
["bitfinex","SOLUSD",1731448839794,11.061,213.16,213.09,14.54446315]
["bitfinex","SOLUSD",1731448839987,25.60546315,213.16,213.08,14.54446315]
["bitfinex","SOLUSD",1731448841089,14.54446315,213.09,213.02,20.0]
["bitfinex","SOLUSD",1731448841390,14.54446315,213.1,213.02,34.54446315]
["bitfinex","SOLUSD",1731448841687,14.54446315,213.11,213.03,14.66995315]
["bitfinex","SOLUSD",1731448841988,14.54446315,213.11,213.04,14.54446315]
["bitfinex","SOLUSD",1731448842777,27.92940728,213.11,213.04,23.23700728]
["bitfinex","SOLUSD",1731448842971,23.23700728,213.1,213.05,0.12549]
["bitfinex","SOLUSD",1731448843290,23.23700728,213.06,212.98,15.7363]
["bitfinex","SOLUSD",1731448843597,4.6924,213.11,212.98,23.23700728]
["bitfinex","SOLUSD",1731448843598,23.23700728,213.05,212.98,23.23700728]
["bitfinex","SOLUSD",1731448843770,23.23700728,213.06,212.98,23.23700728]
["bitfinex","SOLUSD",1731448844166,13.640705,213.16,212.94,14.55003584]
["bitfinex","SOLUSD",1731448844167,23.23700728,213.1,213.02,23.23700728]
["bitfinex","SOLUSD",1731448844476,23.23700728,213.12,213.05,23.23700728]
["bitfinex","SOLUSD",1731448844881,23.23700728,213.12,213.04,23.23700728]
["bitfinex","SOLUSD",1731448845183,23.23700728,213.05,212.97,23.23700728]
["bitfinex","SOLUSD",1731448845380,23.23700728,213.06,212.98,23.23700728]
["bitfinex","SOLUSD",1731448845690,23.23700728,213.06,212.99,0.12549]
["bitfinex","SOLUSD",1731448845896,23.23700728,213.05,212.99,0.12549]
["bitfinex","SOLUSD",1731448846193,23.23700728,213.07,213.0,23.23700728]
["bitfinex","SOLUSD",1731448846591,23.23700728,213.08,213.01,23.23700728]
["bitfinex","SOLUSD",1731448846980,23.23700728,213.09,213.01,23.23700728]
["bitfinex","SOLUSD",1731448847174,23.23700728,213.1,213.02,23.23700728]
["bitfinex","SOLUSD",1731448847379,23.23700728,213.09,213.01,23.23700728]
["bitfinex","SOLUSD",1731448847570,23.23700728,213.08,213.01,23.23700728]
["bitfinex","SOLUSD",1731448847792,23.23700728,213.09,213.01,23.23700728]
["bitfinex","SOLUSD",1731448848477,27.92980728,213.09,213.01,23.23700728]
["bitfinex","SOLUSD",1731448848889,4.6928,213.09,213.02,23.23700728]
["bitfinex","SOLUSD",1731448849398,23.23700728,213.08,213.01,23.23700728]
["bitfinex","SOLUSD",1731448850191,23.23700728,213.08,213.02,0.12549]
["bitfinex","SOLUSD",1731448850491,27.93020728,213.08,213.02,0.12549]
["bitfinex","SOLUSD",1731448851676,23.23700728,213.11,213.03,23.23700728]
["bitfinex","SOLUSD",1731448851886,4.6928,213.1,213.04,23.23700728]
["bitfinex","SOLUSD",1731448852677,4.6928,213.1,213.05,23.23700728]
["bitfinex","SOLUSD",1731448852899,23.23700728,213.11,213.04,23.23700728]
["bitfinex","SOLUSD",1731448853886,23.23700728,213.1,213.02,23.36249728]
["bitfinex","SOLUSD",1731448855196,23.23700728,213.09,213.01,23.23700728]
["bitfinex","SOLUSD",1731448855378,23.23700728,213.05,212.97,23.23700728]
["bitfinex","SOLUSD",1731448855582,23.23700728,213.06,212.98,23.23700728]
["bitfinex","SOLUSD",1731448855780,23.23700728,213.06,212.99,0.12549]
["bitfinex","SOLUSD",1731448856585,16.421,213.14,212.99,0.12549]
["bitfinex","SOLUSD",1731448856586,23.23700728,213.04,212.99,0.12549]
["bitfinex","SOLUSD",1731448856788,23.23700728,213.05,212.99,0.12549]
["bitfinex","SOLUSD",1731448857193,23.23700728,213.06,212.99,0.12549]
["bitfinex","SOLUSD",1731448857590,27.93050728,213.06,212.99,0.12549]
["bitfinex","SOLUSD",1731448860193,23.23700728,213.05,212.99,0.12549]
["bitfinex","SOLUSD",1731448860403,23.23700728,213.03,212.99,0.12549]
["bitfinex","SOLUSD",1731448861103,23.23700728,213.04,212.99,0.12549]
["bitfinex","SOLUSD",1731448861278,27.93090728,213.04,212.99,0.12549]
["bitfinex","SOLUSD",1731448861478,23.23700728,213.02,212.99,0.12549]
["bitfinex","SOLUSD",1731448862006,27.93090728,213.04,212.99,0.12549]
["bitfinex","SOLUSD",1731448862578,23.23700728,213.03,212.99,0.12549]
["bitfinex","SOLUSD",1731448863508,23.23700728,213.04,212.99,0.12549]
["bitfinex","SOLUSD",1731448864095,23.23700728,213.03,212.99,0.12549]
["bitfinex","SOLUSD",1731448864600,23.23700728,213.04,212.99,0.12549]
["bitfinex","SOLUSD",1731448864789,14.53290825,213.04,212.99,0.12549]
["bitfinex","SOLUSD",1731448865011,14.53290825,213.03,212.99,0.12549]
["bitfinex","SOLUSD",1731448865805,19.22640825,213.06,212.99,14.65839825]
["bitfinex","SOLUSD",1731448866703,14.53290825,213.05,212.99,0.12549]
["bitfinex","SOLUSD",1731448866910,14.53290825,213.02,212.99,0.12549]
["bitfinex","SOLUSD",1731448867113,14.53290825,213.0,212.87,17.16410434]
["bitfinex","SOLUSD",1731448867416,14.53290825,212.97,212.9,14.53290825]
["bitfinex","SOLUSD",1731448867790,14.53290825,212.97,212.91,0.12549]
["bitfinex","SOLUSD",1731448868193,14.53290825,212.97,212.9,14.53290825]
["bitfinex","SOLUSD",1731448868194,14.53290825,212.96,212.89,14.53290825]
["bitfinex","SOLUSD",1731448868402,14.53290825,212.95,212.87,30.88190825]
["bitfinex","SOLUSD",1731448868599,14.53290825,212.94,212.87,30.88190825]
["bitfinex","SOLUSD",1731448868805,14.53290825,212.94,212.89,0.12549]
["bitfinex","SOLUSD",1731448869193,14.53290825,212.95,212.89,0.12549]
["bitfinex","SOLUSD",1731448869411,14.53290825,212.93,212.88,14.47741214]
["bitfinex","SOLUSD",1731448869605,14.53290825,212.93,212.89,0.12549]
["bitfinex","SOLUSD",1731448870323,14.53290825,212.95,212.89,0.12549]
["bitfinex","SOLUSD",1731448871006,14.53290825,212.96,212.89,0.12549]
["bitfinex","SOLUSD",1731448871511,14.53290825,212.95,212.89,0.12549]
["bitfinex","SOLUSD",1731448873412,14.53290825,212.94,212.89,0.12549]
["bitfinex","SOLUSD",1731448873818,14.53290825,212.95,212.89,0.12549]
["bitfinex","SOLUSD",1731448877510,14.53290825,212.94,212.89,0.12549]
["bitfinex","SOLUSD",1731448880918,14.53290825,212.97,212.9,14.53290825]
["bitfinex","SOLUSD",1731448881110,14.53290825,212.98,212.91,14.53290825]
["bitfinex","SOLUSD",1731448881406,14.53290825,212.97,212.9,14.53290825]
["bitfinex","SOLUSD",1731448882917,4.6948,213.01,212.91,6.1034]
["bitfinex","SOLUSD",1731448883117,11.7336,213.07,212.91,6.1034]
["bitfinex","SOLUSD",1731448883118,14.53290825,213.05,212.98,14.53290825]
["bitfinex","SOLUSD",1731448883620,14.53290825,213.04,212.97,14.53290825]
["bitfinex","SOLUSD",1731448884201,4.6941,213.03,212.97,14.53290825]
["bitfinex","SOLUSD",1731448884911,14.53290825,213.07,213.0,14.53290825]
["bitfinex","SOLUSD",1731448885117,14.53290825,213.07,212.99,14.53290825]
["bitfinex","SOLUSD",1731448885704,23.4587,213.14,212.99,14.53290825]
["bitfinex","SOLUSD",1731448885705,4.6919,213.13,213.04,14.53290825]
["bitfinex","SOLUSD",1731448886023,14.53290825,213.09,213.02,14.53290825]
["bitfinex","SOLUSD",1731448886425,14.53290825,213.06,212.99,30.73850825]
["bitfinex","SOLUSD",1731448886617,14.53290825,213.05,212.99,16.2056]
["bitfinex","SOLUSD",1731448887398,14.53290825,213.1,213.02,14.53290825]
["bitfinex","SOLUSD",1731448887803,14.53290825,213.09,213.02,14.53290825]
["bitfinex","SOLUSD",1731448888002,14.53290825,213.08,213.01,14.53290825]
["bitfinex","SOLUSD",1731448888708,14.53290825,213.09,213.02,14.53290825]
["bitfinex","SOLUSD",1731448888911,14.53290825,213.08,213.01,14.53290825]
["bitfinex","SOLUSD",1731448889424,14.53290825,213.09,213.02,14.53290825]
["bitfinex","SOLUSD",1731448890222,19.22550825,213.1,213.02,14.53290825]
["bitfinex","SOLUSD",1731448891417,14.53290825,213.07,213.0,34.53290825]
["bitfinex","SOLUSD",1731448891615,14.53290825,213.07,212.99,16.2056]
["bitfinex","SOLUSD",1731448891616,14.53290825,213.07,212.99,30.73850825]
["bitfinex","SOLUSD",1731448892128,14.53290825,213.07,213.0,14.53290825]
["bitfinex","SOLUSD",1731448892311,14.53290825,213.09,213.01,14.53290825]
["bitfinex","SOLUSD",1731448892509,19.22580825,213.09,213.01,14.53290825]
["bitfinex","SOLUSD",1731448893026,4.6929,213.09,213.03,14.53290825]
["bitfinex","SOLUSD",1731448893201,14.53290825,213.04,212.96,14.53290825]
["bitfinex","SOLUSD",1731448893530,14.53290825,213.0,212.94,15.2292]
["bitfinex","SOLUSD",1731448893829,14.53290825,212.97,212.9,14.53290825]
["bitfinex","SOLUSD",1731448894211,14.53290825,212.97,212.91,0.12549]
["bitfinex","SOLUSD",1731448894613,14.53290825,212.97,212.9,14.53290825]
["bitfinex","SOLUSD",1731448895535,14.53290825,212.98,212.91,0.12549]
["bitfinex","SOLUSD",1731448896524,14.53290825,212.97,212.91,0.12549]
["bitfinex","SOLUSD",1731448896906,4.6949,213.0,212.89,15.2292]
["bitfinex","SOLUSD",1731448897206,14.53290825,212.91,212.84,29.85860825]
["bitfinex","SOLUSD",1731448897401,14.53290825,212.93,212.86,14.53290825]
["bitfinex","SOLUSD",1731448897611,14.53290825,212.93,212.85,14.53290825]
["bitfinex","SOLUSD",1731448898025,14.53290825,212.91,212.84,29.85860825]
["bitfinex","SOLUSD",1731448900204,14.53290825,212.92,212.84,29.85860825]
["bitfinex","SOLUSD",1731448900410,14.53290825,212.93,212.86,14.53290825]
["bitfinex","SOLUSD",1731448900826,14.53290825,212.92,212.85,14.53290825]
["bitfinex","SOLUSD",1731448901128,10.61672944,212.91,212.85,14.53290825]
["bitfinex","SOLUSD",1731448902920,25.14963769,212.91,212.84,29.85860825]
["bitfinex","SOLUSD",1731448903120,12.59918671,212.9,212.84,29.85860825]
["bitfinex","SOLUSD",1731448903320,12.59918671,212.9,212.86,14.53290825]
["bitfinex","SOLUSD",1731448903528,12.59918671,212.9,212.89,14.53290825]
["bitfinex","SOLUSD",1731448910023,12.59918671,212.9,212.87,14.53290825]
["bitfinex","SOLUSD",1731448910218,12.59918671,212.9,212.85,0.12549]
["bitfinex","SOLUSD",1731448910219,12.59918671,212.9,212.88,14.53290825]
["bitfinex","SOLUSD",1731448911838,12.59918671,212.9,212.89,14.53290825]
["bitfinex","SOLUSD",1731448914340,12.59918671,212.9,212.86,14.53290825]
["bitfinex","SOLUSD",1731448915319,12.59918671,212.9,212.84,29.85860825]
["bitfinex","SOLUSD",1731448915527,12.59918671,212.9,212.84,15.3257]
["bitfinex","SOLUSD",1731448915833,12.59918671,212.9,212.83,14.53290825]
["bitfinex","SOLUSD",1731448916038,12.59918671,212.9,212.84,14.65839825]
["bitfinex","SOLUSD",1731448919438,14.53290825,212.88,212.81,14.53290825]
["bitfinex","SOLUSD",1731448919636,11.03099576,212.87,212.81,14.53290825]
["bitfinex","SOLUSD",1731448919842,14.53290825,212.85,212.78,14.53290825]
["bitfinex","SOLUSD",1731448920022,14.53290825,212.81,212.73,15.9336]
["bitfinex","SOLUSD",1731448920224,10.77644681,212.8,212.73,30.46650825]
["bitfinex","SOLUSD",1731448920426,10.77644681,212.8,212.78,14.53290825]
["bitfinex","SOLUSD",1731448920830,10.77644681,212.8,212.79,14.53290825]
["bitfinex","SOLUSD",1731448921229,10.77644681,212.8,212.74,43.776884]
["bitfinex","SOLUSD",1731448921443,10.77644681,212.8,212.75,0.12549]
["bitfinex","SOLUSD",1731448921737,10.77644681,212.8,212.79,14.53290825]
["bitfinex","SOLUSD",1731448921937,10.77644681,212.8,212.79,58.30979225]
["bitfinex","SOLUSD",1731448923134,10.77644681,212.8,212.79,34.53290825]
["bitfinex","SOLUSD",1731448923647,10.77644681,212.8,212.79,14.53290825]
["bitfinex","SOLUSD",1731448923953,10.77644681,212.8,212.79,34.53290825]
["bitfinex","SOLUSD",1731448925148,10.77644681,212.8,212.73,15.9336]
["bitfinex","SOLUSD",1731448925446,10.77644681,212.8,212.79,14.53290825]
["bitfinex","SOLUSD",1731448925652,10.77644681,212.8,212.75,0.12549]
["bitfinex","SOLUSD",1731448925835,10.77644681,212.8,212.79,14.53290825]
["bitfinex","SOLUSD",1731448926733,10.77644681,212.8,212.76,14.53290825]
["bitfinex","SOLUSD",1731448926941,10.77644681,212.8,212.77,14.53290825]
["bitfinex","SOLUSD",1731448928339,10.26653381,212.83,212.77,14.53290825]
["bitfinex","SOLUSD",1731448928734,14.96513381,212.83,212.77,14.53290825]
["bitfinex","SOLUSD",1731448928933,10.88826027,212.82,212.77,14.53290825]
["bitfinex","SOLUSD",1731448929244,10.88826027,212.82,212.7,4.09109129]
["bitfinex","SOLUSD",1731448929245,14.53290825,212.78,212.7,4.09109129]
["bitfinex","SOLUSD",1731448929440,14.53290825,212.76,212.67,0.4611569]
["bitfinex","SOLUSD",1731448929641,10.27593529,212.75,212.68,14.65839825]
["bitfinex","SOLUSD",1731448929845,10.27593529,212.75,212.67,0.4611569]
["bitfinex","SOLUSD",1731448930054,10.27593529,212.75,212.69,14.53290825]
["bitfinex","SOLUSD",1731448930348,10.27593529,212.75,212.7,14.53290825]
["bitfinex","SOLUSD",1731448930942,10.27593529,212.75,212.68,14.65839825]
["bitfinex","SOLUSD",1731448931443,10.27593529,212.75,212.68,0.12549]
["bitfinex","SOLUSD",1731448931736,10.27593529,212.75,212.74,14.53290825]
["bitfinex","SOLUSD",1731448932652,10.27593529,212.75,212.69,20.0]
["bitfinex","SOLUSD",1731448932845,10.27593529,212.75,212.74,49.0658165]
["bitfinex","SOLUSD",1731448933350,10.27593529,212.75,212.74,72.8427005]
["bitfinex","SOLUSD",1731448934251,6.2382,212.86,212.79,147.92406471]
["bitfinex","SOLUSD",1731448934458,10.0607001,212.85,212.83,14.53290825]
["bitfinex","SOLUSD",1731448934636,10.0607001,212.85,212.81,14.53290825]
["bitfinex","SOLUSD",1731448935157,10.0607001,212.85,212.82,14.53290825]
["bitfinex","SOLUSD",1731448935451,10.0607001,212.85,212.78,14.53290825]
["bitfinex","SOLUSD",1731448935662,24.59360835,212.85,212.78,14.53290825]
["bitfinex","SOLUSD",1731448935853,14.53290825,212.82,212.69,20.0]
["bitfinex","SOLUSD",1731448936055,11.2085772,212.81,212.75,14.53290825]
["bitfinex","SOLUSD",1731448936443,11.2085772,212.81,212.76,14.53290825]
["bitfinex","SOLUSD",1731448936646,11.2085772,212.81,212.75,14.53290825]
["bitfinex","SOLUSD",1731448936840,11.2085772,212.81,212.72,14.53290825]
["bitfinex","SOLUSD",1731448936841,14.53290825,212.79,212.72,14.53290825]
["bitfinex","SOLUSD",1731448937148,11.98602675,212.78,212.72,14.53290825]
["bitfinex","SOLUSD",1731448937461,11.98602675,212.78,212.77,14.53290825]
["bitfinex","SOLUSD",1731448937757,11.98602675,212.78,212.68,0.12549]
["bitfinex","SOLUSD",1731448937758,11.98602675,212.78,212.69,0.1]
["bitfinex","SOLUSD",1731448937952,11.98602675,212.78,212.77,14.53290825]
["bitfinex","SOLUSD",1731448939851,11.98602675,212.78,212.74,14.53290825]
["bitfinex","SOLUSD",1731448940555,11.98602675,212.78,212.75,14.53290825]
["bitfinex","SOLUSD",1731448940980,11.98602675,212.78,212.73,14.53290825]
["bitfinex","SOLUSD",1731448941142,11.98602675,212.78,212.72,14.53290825]
["bitfinex","SOLUSD",1731448942166,11.98602675,212.78,212.71,14.53290825]
["bitfinex","SOLUSD",1731448942663,11.98602675,212.78,212.72,14.53290825]
["bitfinex","SOLUSD",1731448942848,11.98602675,212.78,212.68,0.12549]
["bitfinex","SOLUSD",1731448942849,11.98602675,212.78,212.74,14.53290825]
["bitfinex","SOLUSD",1731448943168,11.98602675,212.78,212.73,14.53290825]
["bitfinex","SOLUSD",1731448943671,11.98602675,212.78,212.75,14.53290825]
["bitfinex","SOLUSD",1731448943960,11.98602675,212.78,212.77,14.53290825]
["bitfinex","SOLUSD",1731448945069,11.98602675,212.78,212.76,14.53290825]
["bitfinex","SOLUSD",1731448945253,11.98602675,212.78,212.77,14.53290825]
["bitfinex","SOLUSD",1731448945444,11.98602675,212.78,212.68,28.592374]
["bitfinex","SOLUSD",1731448945445,11.98602675,212.78,212.74,14.53290825]
["bitfinex","SOLUSD",1731448946172,14.53290825,212.8,212.73,14.53290825]
["bitfinex","SOLUSD",1731448946344,9.99529,212.79,212.75,14.53290825]
["bitfinex","SOLUSD",1731448947144,9.99529,212.79,212.77,14.53290825]
["bitfinex","SOLUSD",1731448947351,9.99529,212.79,212.78,14.53290825]
["bitfinex","SOLUSD",1731448948158,9.99529,212.79,212.77,14.53290825]
["bitfinex","SOLUSD",1731448948773,9.99529,212.79,212.69,0.1]
["bitfinex","SOLUSD",1731448948774,9.99529,212.79,212.78,14.53290825]
["bitfinex","SOLUSD",1731448950346,9.99529,212.79,212.78,34.53290825]
["bitfinex","SOLUSD",1731448950552,10.56580205,212.91,212.83,158.2]
["bitfinex","SOLUSD",1731448950751,10.56580205,212.91,212.89,14.53290825]
["bitfinex","SOLUSD",1731448951159,10.56580205,212.91,212.87,14.53290825]
["bitfinex","SOLUSD",1731448952363,29.7955103,212.91,212.8,20.0]
["bitfinex","SOLUSD",1731448952561,9.5358014,212.9,212.83,14.53290825]
["bitfinex","SOLUSD",1731448953271,14.53290825,212.88,212.8,14.53290825]
["bitfinex","SOLUSD",1731448953455,14.53290825,212.86,212.79,14.53290825]
["bitfinex","SOLUSD",1731448953658,8.7316238,212.87,212.74,15.1956]
["bitfinex","SOLUSD",1731448953659,14.53290825,212.85,212.78,14.53290825]
["bitfinex","SOLUSD",1731448953872,14.53290825,212.85,212.77,14.53290825]
["bitfinex","SOLUSD",1731448954268,14.53290825,212.85,212.78,14.53290825]
["bitfinex","SOLUSD",1731448954474,14.53290825,212.85,212.77,14.53290825]
["bitfinex","SOLUSD",1731448954667,14.53290825,212.85,212.78,14.53290825]
["bitfinex","SOLUSD",1731448955060,19.23080825,212.86,212.79,14.53290825]
["bitfinex","SOLUSD",1731448955280,8.7316238,212.87,212.82,14.53290825]
["bitfinex","SOLUSD",1731448955655,8.7316238,212.87,212.83,14.53290825]
["bitfinex","SOLUSD",1731448956171,8.7316238,212.87,212.82,14.53290825]
["bitfinex","SOLUSD",1731448956375,8.7316238,212.87,212.83,14.53290825]
["bitfinex","SOLUSD",1731448956951,8.7316238,212.87,212.84,14.53290825]
["bitfinex","SOLUSD",1731448957153,8.7316238,212.87,212.86,14.53290825]
["bitfinex","SOLUSD",1731448961162,8.7316238,212.87,212.77,24.42765098]
["bitfinex","SOLUSD",1731448961366,8.7316238,212.87,212.85,14.53290825]
["bitfinex","SOLUSD",1731448961666,8.7316238,212.87,212.86,14.53290825]
["bitfinex","SOLUSD",1731448962759,22.2012,212.97,212.91,149.4683762]
["bitfinex","SOLUSD",1731448962965,22.2012,212.97,212.91,14.53290825]
["bitfinex","SOLUSD",1731448965170,36.73410825,212.97,212.9,14.53290825]
["bitfinex","SOLUSD",1731448965572,14.53290825,212.96,212.89,14.53290825]
["bitfinex","SOLUSD",1731448965776,14.53290825,212.95,212.87,14.53290825]
["bitfinex","SOLUSD",1731448966080,14.53290825,212.95,212.88,14.53290825]
["bitfinex","SOLUSD",1731448966265,19.22870825,212.96,212.89,14.53290825]
["bitfinex","SOLUSD",1731448966785,19.22870825,212.96,212.89,4.86868605]
["bitfinex","SOLUSD",1731448967077,14.53290825,212.95,212.88,14.53290825]
["bitfinex","SOLUSD",1731448968358,4.6958,212.96,212.79,0.1]
["bitfinex","SOLUSD",1731448968359,14.53290825,212.9,212.79,23.776884]
["bitfinex","SOLUSD",1731448968557,14.53290825,212.89,212.81,14.53290825]
["bitfinex","SOLUSD",1731448968782,14.53290825,212.9,212.83,14.53290825]
["bitfinex","SOLUSD",1731448968974,14.53290825,212.93,212.85,14.53290825]
["bitfinex","SOLUSD",1731448969280,23.776884,212.95,212.78,15.4187]
["bitfinex","SOLUSD",1731448969575,14.53290825,212.91,212.79,0.12549]
["bitfinex","SOLUSD",1731448969768,14.53290825,212.91,212.84,14.53290825]
["bitfinex","SOLUSD",1731448970683,14.53290825,212.9,212.79,20.12549]
["bitfinex","SOLUSD",1731448970863,14.53290825,212.9,212.83,14.53290825]
["bitfinex","SOLUSD",1731448971160,19.22970825,212.91,212.83,14.53290825]
["bitfinex","SOLUSD",1731448971474,19.22970825,212.91,212.77,6.2809]
["bitfinex","SOLUSD",1731448971475,14.53290825,212.85,212.77,14.53290825]
["bitfinex","SOLUSD",1731448972264,14.53290825,212.88,212.8,14.53290825]
["bitfinex","SOLUSD",1731448972462,19.23010825,212.89,212.81,14.53290825]
["bitfinex","SOLUSD",1731448972693,22.5043,212.9,212.74,14.53290825]
["bitfinex","SOLUSD",1731448972694,22.5043,212.9,212.86,14.53290825]
["bitfinex","SOLUSD",1731448972982,22.5043,212.9,212.75,20.0]
["bitfinex","SOLUSD",1731448972983,22.5043,212.9,212.85,14.53290825]
["bitfinex","SOLUSD",1731448973383,22.5043,212.9,212.84,14.53290825]
["bitfinex","SOLUSD",1731448974067,22.5043,212.9,212.85,14.53290825]
["bitfinex","SOLUSD",1731448974274,22.5043,212.9,212.87,14.53290825]
["bitfinex","SOLUSD",1731448974496,4.6965,212.93,212.87,14.53290825]
["bitfinex","SOLUSD",1731448974678,4.6965,212.93,212.86,14.53290825]
["bitfinex","SOLUSD",1731448975184,4.6965,212.93,212.87,14.53290825]
["bitfinex","SOLUSD",1731448977359,13.26579992,212.98,212.92,14.53290825]
["bitfinex","SOLUSD",1731448977577,10.52875961,212.97,212.92,14.53290825]
["bitfinex","SOLUSD",1731448980277,29.75716786,212.97,212.9,14.53290825]
["bitfinex","SOLUSD",1731448980486,9.53777,212.96,212.92,14.53290825]
["bitfinex","SOLUSD",1731448980679,9.53777,212.96,212.94,14.53290825]
["bitfinex","SOLUSD",1731448981266,9.53777,212.96,212.93,14.53290825]
["bitfinex","SOLUSD",1731448981583,9.53777,212.96,212.94,14.53290825]
["bitfinex","SOLUSD",1731448981777,9.53777,212.96,212.93,14.53290825]
["bitfinex","SOLUSD",1731448982486,9.53777,212.96,212.94,14.53290825]
["bitfinex","SOLUSD",1731448983078,9.53777,212.96,212.95,14.53290825]
["bitfinex","SOLUSD",1731448983288,9.53777,212.96,212.94,14.53290825]
["bitfinex","SOLUSD",1731448983474,9.53777,212.96,212.92,14.53290825]
["bitfinex","SOLUSD",1731448984276,9.53777,212.96,212.93,14.53290825]
["bitfinex","SOLUSD",1731448984587,9.53777,212.96,212.95,14.53290825]
["bitfinex","SOLUSD",1731448986098,9.53777,212.96,212.94,14.53290825]
["bitfinex","SOLUSD",1731448986771,9.53777,212.96,212.87,43.776884]
["bitfinex","SOLUSD",1731448986971,9.53777,212.96,212.91,14.53290825]
["bitfinex","SOLUSD",1731448987391,9.53777,212.96,212.92,14.53290825]
["bitfinex","SOLUSD",1731448987974,9.53777,212.96,212.91,14.53290825]
["bitfinex","SOLUSD",1731448988295,14.53290825,212.95,212.81,22.0463]
["bitfinex","SOLUSD",1731448988594,14.53290825,212.94,212.87,14.53290825]
["bitfinex","SOLUSD",1731448988795,14.53290825,212.93,212.86,14.53290825]
["bitfinex","SOLUSD",1731448988992,14.53290825,212.93,212.85,14.53290825]
["bitfinex","SOLUSD",1731448989191,14.53290825,212.93,212.87,0.12549]
["bitfinex","SOLUSD",1731448989694,9.33608195,212.92,212.87,0.12549]
["bitfinex","SOLUSD",1731448990676,9.33608195,212.92,212.91,14.53290825]
["bitfinex","SOLUSD",1731448993102,9.33608195,212.92,212.9,14.53290825]
["bitfinex","SOLUSD",1731448996279,9.33608195,212.92,212.87,14.53290825]
["bitfinex","SOLUSD",1731448996490,9.33608195,212.92,212.91,14.53290825]
["bitfinex","SOLUSD",1731448999095,9.33608195,212.92,212.91,14.65839825]
["bitfinex","SOLUSD",1731449006307,9.33608195,212.92,212.91,0.12549]
["bitfinex","SOLUSD",1731449006483,9.33608195,212.92,212.83,15.5481981]
["bitfinex","SOLUSD",1731449006484,9.33608195,212.92,212.86,14.53290825]
["bitfinex","SOLUSD",1731449006684,9.33608195,212.92,212.87,0.12549]
["bitfinex","SOLUSD",1731449006884,9.33608195,212.92,212.87,14.65839825]
["bitfinex","SOLUSD",1731449007990,4.6968,212.91,212.85,14.53290825]
["bitfinex","SOLUSD",1731449008203,28.1026048,212.9,212.83,15.5481981]
["bitfinex","SOLUSD",1731449008390,12.36984467,212.89,212.87,14.53290825]
["bitfinex","SOLUSD",1731449008712,12.36984467,212.89,212.86,0.12549]
["bitfinex","SOLUSD",1731449008911,12.36984467,212.89,212.83,15.5481981]
["bitfinex","SOLUSD",1731449009502,12.36984467,212.89,212.84,0.12549]
["bitfinex","SOLUSD",1731449009888,12.36984467,212.89,212.86,14.53290825]
["bitfinex","SOLUSD",1731449010285,12.36984467,212.89,212.85,14.53290825]
["bitfinex","SOLUSD",1731449011108,12.36984467,212.89,212.84,14.65839825]
["bitfinex","SOLUSD",1731449011309,12.36984467,212.89,212.8,14.53290825]
["bitfinex","SOLUSD",1731449011310,14.53290825,212.87,212.8,14.53290825]
["bitfinex","SOLUSD",1731449011618,11.5633618,212.86,212.8,14.53290825]
["bitfinex","SOLUSD",1731449012299,11.5633618,212.86,212.81,0.12549]
["bitfinex","SOLUSD",1731449012698,11.5633618,212.86,212.8,14.53290825]
["bitfinex","SOLUSD",1731449012911,16.2613618,212.86,212.8,14.53290825]
["bitfinex","SOLUSD",1731449013203,12.42003385,212.85,212.8,14.53290825]
["bitfinex","SOLUSD",1731449013504,12.42003385,212.85,212.81,14.53290825]
["bitfinex","SOLUSD",1731449013708,12.42003385,212.85,212.83,14.53290825]
["bitfinex","SOLUSD",1731449014009,12.42003385,212.85,212.84,14.53290825]
["bitfinex","SOLUSD",1731449014188,12.42003385,212.85,212.84,34.53290825]
["bitfinex","SOLUSD",1731449014392,12.42003385,212.85,212.84,49.0658165]
["bitfinex","SOLUSD",1731449014591,12.42003385,212.85,212.84,34.53290825]
["bitfinex","SOLUSD",1731449014908,12.42003385,212.85,212.82,15.863]
["bitfinex","SOLUSD",1731449014909,12.42003385,212.85,212.83,20.0]
["bitfinex","SOLUSD",1731449015210,12.42003385,212.85,212.84,34.53290825]
["bitfinex","SOLUSD",1731449015689,12.42003385,212.85,212.84,49.0658165]
["bitfinex","SOLUSD",1731449015893,12.42003385,212.85,212.84,34.53290825]
["bitfinex","SOLUSD",1731449016093,12.42003385,212.85,212.78,23.776884]
["bitfinex","SOLUSD",1731449016402,12.42003385,212.85,212.84,34.53290825]
["bitfinex","SOLUSD",1731449017489,12.42003385,212.85,212.84,14.53290825]
["bitfinex","SOLUSD",1731449019417,12.42003385,212.85,212.76,15.9918]
["bitfinex","SOLUSD",1731449019418,12.42003385,212.85,212.76,15.8918]
["bitfinex","SOLUSD",1731449019595,12.42003385,212.85,212.82,14.53290825]
["bitfinex","SOLUSD",1731449020500,12.42003385,212.85,212.76,15.8918]
["bitfinex","SOLUSD",1731449020501,12.42003385,212.85,212.83,14.53290825]
["bitfinex","SOLUSD",1731449021106,12.42003385,212.85,212.84,14.53290825]
["bitfinex","SOLUSD",1731449022393,12.42003385,212.85,212.77,43.902374]
["bitfinex","SOLUSD",1731449022596,12.42003385,212.85,212.84,14.53290825]
["bitfinex","SOLUSD",1731449024709,12.42003385,212.85,212.84,34.53290825]
["bitfinex","SOLUSD",1731449025216,22.0966,212.95,212.88,145.77996615]
["bitfinex","SOLUSD",1731449025438,13.05484968,212.94,212.93,14.53290825]
["bitfinex","SOLUSD",1731449027521,4.6946,213.01,212.93,14.53290825]
["bitfinex","SOLUSD",1731449027522,6.567,213.02,212.94,20.0]
["bitfinex","SOLUSD",1731449027823,12.40945842,213.04,213.01,14.53290825]
["bitfinex","SOLUSD",1731449028125,12.40945842,213.04,212.96,14.53290825]
["bitfinex","SOLUSD",1731449028126,12.40945842,213.04,213.03,34.53290825]
["bitfinex","SOLUSD",1731449028711,12.40945842,213.04,213.03,14.53290825]
["bitfinex","SOLUSD",1731449029124,12.40945842,213.04,213.03,34.53290825]
["bitfinex","SOLUSD",1731449034131,12.40945842,213.04,213.03,14.53290825]
["bitfinex","SOLUSD",1731449035106,12.40945842,213.04,213.0,14.53290825]
["bitfinex","SOLUSD",1731449035307,12.40945842,213.04,212.99,14.53290825]
["bitfinex","SOLUSD",1731449035821,19.22650825,213.06,212.99,14.53290825]
["bitfinex","SOLUSD",1731449036032,10.08953729,213.05,212.99,14.53290825]
["bitfinex","SOLUSD",1731449037008,10.08953729,213.05,213.01,14.53290825]
["bitfinex","SOLUSD",1731449037205,10.08953729,213.05,213.02,14.53290825]
["bitfinex","SOLUSD",1731449039023,10.43579673,213.07,213.01,14.53290825]
["bitfinex","SOLUSD",1731449039930,10.43579673,213.07,213.05,14.53290825]
["bitfinex","SOLUSD",1731449040538,10.43579673,213.07,213.06,14.53290825]
["bitfinex","SOLUSD",1731449042532,10.43579673,213.07,213.06,72.8427005]
["bitfinex","SOLUSD",1731449042730,12.19256006,213.17,213.12,14.53290825]
["bitfinex","SOLUSD",1731449043830,12.19256006,213.17,213.14,14.53290825]
["bitfinex","SOLUSD",1731449044028,12.19256006,213.17,213.16,14.53290825]
["bitfinex","SOLUSD",1731449044827,12.19256006,213.17,213.16,23.2034095]
["bitfinex","SOLUSD",1731449047642,12.19256006,213.17,213.16,90.183703]
["bitfinex","SOLUSD",1731449047840,15.524,213.29,213.17,43.776884]
["bitfinex","SOLUSD",1731449048020,6.2288,213.3,213.17,43.776884]
["bitfinex","SOLUSD",1731449048021,6.2288,213.3,213.27,23.2034095]
["bitfinex","SOLUSD",1731449048426,6.2288,213.3,213.28,23.2034095]
["bitfinex","SOLUSD",1731449048927,6.2288,213.3,213.18,23.2034095]
["bitfinex","SOLUSD",1731449048928,16.6532,213.34,213.29,23.2034095]
["bitfinex","SOLUSD",1731449049121,10.66270872,213.33,213.22,0.1]
["bitfinex","SOLUSD",1731449049432,10.66270872,213.33,213.26,0.1]
["bitfinex","SOLUSD",1731449049737,10.66270872,213.33,213.28,0.1]
["bitfinex","SOLUSD",1731449050335,10.66270872,213.33,213.32,66.9802935]
["bitfinex","SOLUSD",1731449052726,10.66270872,213.33,213.32,43.2034095]
["bitfinex","SOLUSD",1731449052928,10.66270872,213.33,213.32,23.2034095]
["bitfinex","SOLUSD",1731449053136,33.86611822,213.33,213.26,23.2034095]
["bitfinex","SOLUSD",1731449053437,9.89809852,213.32,213.26,23.2034095]
["bitfinex","SOLUSD",1731449053637,33.10150802,213.32,213.25,23.2034095]
["bitfinex","SOLUSD",1731449053836,9.84878643,213.31,213.25,23.2034095]
["bitfinex","SOLUSD",1731449054035,9.84878643,213.31,213.26,23.2034095]
["bitfinex","SOLUSD",1731449055942,9.84878643,213.31,213.25,23.2034095]
["bitfinex","SOLUSD",1731449056442,14.53678643,213.31,213.24,23.2034095]
["bitfinex","SOLUSD",1731449056627,37.74019593,213.31,213.24,23.2034095]
["bitfinex","SOLUSD",1731449056823,32.79558509,213.3,213.23,23.2034095]
["bitfinex","SOLUSD",1731449057061,9.44798973,213.29,213.24,23.2034095]
["bitfinex","SOLUSD",1731449058054,9.44798973,213.29,213.23,23.2034095]
["bitfinex","SOLUSD",1731449059252,37.33989923,213.29,213.21,0.12549]
["bitfinex","SOLUSD",1731449059457,23.2034095,213.27,213.18,23.2034095]
["bitfinex","SOLUSD",1731449059633,23.2034095,213.25,213.17,23.2034095]
["bitfinex","SOLUSD",1731449059951,23.2034095,213.27,213.19,23.2034095]
["bitfinex","SOLUSD",1731449060149,37.33989923,213.29,213.21,23.2034095]
["bitfinex","SOLUSD",1731449061244,23.2034095,213.25,213.17,23.2034095]
["bitfinex","SOLUSD",1731449061560,9.86502001,213.24,213.17,23.2034095]
["bitfinex","SOLUSD",1731449061737,9.86502001,213.24,213.19,23.2034095]
["bitfinex","SOLUSD",1731449063652,9.86502001,213.24,213.21,23.2034095]
["bitfinex","SOLUSD",1731449064048,23.2034095,213.23,213.12,15.5277987]
["bitfinex","SOLUSD",1731449064359,9.90005225,213.22,213.14,23.2034095]
["bitfinex","SOLUSD",1731449064538,9.90005225,213.22,213.16,23.2034095]
["bitfinex","SOLUSD",1731449065441,9.90005225,213.22,213.13,0.12549]
["bitfinex","SOLUSD",1731449065645,14.59005225,213.22,213.14,23.2034095]
["bitfinex","SOLUSD",1731449065845,9.52978272,213.21,213.14,23.2034095]
["bitfinex","SOLUSD",1731449066558,9.52978272,213.21,213.13,0.12549]
["bitfinex","SOLUSD",1731449066559,9.52978272,213.21,213.17,23.2034095]
["bitfinex","SOLUSD",1731449067397,9.52978272,213.21,213.2,23.2034095]
["bitfinex","SOLUSD",1731449068737,27.8919095,213.29,213.2,23.2034095]
["bitfinex","SOLUSD",1731449068948,27.8919095,213.29,213.22,23.2034095]
["bitfinex","SOLUSD",1731449069142,27.8915095,213.31,213.24,23.2034095]
["bitfinex","SOLUSD",1731449069360,9.27332366,213.3,213.24,23.2034095]
["bitfinex","SOLUSD",1731449070264,4.6884,213.29,213.24,23.2034095]
["bitfinex","SOLUSD",1731449070463,27.8918095,213.29,213.22,23.2034095]
["bitfinex","SOLUSD",1731449070757,23.2034095,213.24,213.16,23.2034095]
["bitfinex","SOLUSD",1731449070950,23.2034095,213.21,213.14,23.2034095]
["bitfinex","SOLUSD",1731449071136,9.39292739,213.2,213.15,23.2034095]
["bitfinex","SOLUSD",1731449074359,9.39292739,213.2,213.19,23.2034095]
["bitfinex","SOLUSD",1731449075848,9.39292739,213.2,213.18,23.2034095]
["bitfinex","SOLUSD",1731449076245,9.39292739,213.2,213.13,0.12549]
["bitfinex","SOLUSD",1731449076246,9.39292739,213.2,213.16,23.2034095]
["bitfinex","SOLUSD",1731449076866,23.2034095,213.23,213.16,23.2034095]
["bitfinex","SOLUSD",1731449077049,23.2034095,213.23,213.12,15.5277987]
["bitfinex","SOLUSD",1731449077050,23.2034095,213.25,213.18,23.2034095]
["bitfinex","SOLUSD",1731449077385,23.2034095,213.27,213.2,23.2034095]
["bitfinex","SOLUSD",1731449077662,27.8918095,213.29,213.21,23.2034095]
["bitfinex","SOLUSD",1731449078458,23.2034095,213.29,213.22,23.2034095]
["bitfinex","SOLUSD",1731449078662,23.2034095,213.3,213.22,23.2034095]
["bitfinex","SOLUSD",1731449078976,23.2034095,213.29,213.21,23.2034095]
["bitfinex","SOLUSD",1731449079764,4.6886,213.28,213.21,23.2034095]
["bitfinex","SOLUSD",1731449079965,27.8920095,213.28,213.13,23.902374]
["bitfinex","SOLUSD",1731449080267,27.8920095,213.28,213.19,23.2034095]
["bitfinex","SOLUSD",1731449081374,27.8920095,213.28,213.21,23.2034095]
["bitfinex","SOLUSD",1731449084742,4.6886,213.28,213.21,14.50008317]
["bitfinex","SOLUSD",1731449085146,14.50008317,213.31,213.23,14.50008317]
["bitfinex","SOLUSD",1731449085367,4.6877,213.32,213.17,16.4566]
["bitfinex","SOLUSD",1731449085567,4.6877,213.32,213.25,14.50008317]
["bitfinex","SOLUSD",1731449086768,4.6877,213.32,213.18,14.50008317]
["bitfinex","SOLUSD",1731449086769,14.50008317,213.29,213.18,20.0]
["bitfinex","SOLUSD",1731449086968,14.50008317,213.3,213.22,14.50008317]
["bitfinex","SOLUSD",1731449087168,14.50008317,213.3,213.23,14.50008317]
["bitfinex","SOLUSD",1731449087473,14.50008317,213.27,213.19,14.50008317]
["bitfinex","SOLUSD",1731449087653,14.50008317,213.29,213.21,14.50008317]
["bitfinex","SOLUSD",1731449087848,19.18778317,213.32,213.24,14.50008317]
["bitfinex","SOLUSD",1731449089568,19.18778317,213.32,213.14,20.22549]
["bitfinex","SOLUSD",1731449089774,19.18778317,213.32,213.23,14.50008317]
["bitfinex","SOLUSD",1731449090958,14.50008317,213.3,213.23,14.50008317]
["bitfinex","SOLUSD",1731449091166,19.18778317,213.32,213.23,14.50008317]
["bitfinex","SOLUSD",1731449092465,4.6884,213.29,213.23,14.50008317]
["bitfinex","SOLUSD",1731449092863,19.18848317,213.29,213.21,14.50008317]
["bitfinex","SOLUSD",1731449093164,14.50008317,213.28,213.21,14.50008317]
["bitfinex","SOLUSD",1731449093568,19.18848317,213.29,213.21,14.50008317]
["bitfinex","SOLUSD",1731449093870,19.18848317,213.29,213.22,14.50008317]
["bitfinex","SOLUSD",1731449095577,4.6884,213.29,213.23,14.50008317]
["bitfinex","SOLUSD",1731449096472,14.50008317,213.31,213.24,14.50008317]
["bitfinex","SOLUSD",1731449096678,19.18778317,213.32,213.24,14.50008317]
["bitfinex","SOLUSD",1731449098669,19.28778317,213.32,213.24,14.50008317]
["bitfinex","SOLUSD",1731449099381,4.6877,213.32,213.25,14.50008317]
["bitfinex","SOLUSD",1731449099756,4.6877,213.32,213.26,14.50008317]
["bitfinex","SOLUSD",1731449100480,14.50008317,213.29,213.21,14.50008317]
["bitfinex","SOLUSD",1731449100682,14.50008317,213.26,213.19,14.50008317]
["bitfinex","SOLUSD",1731449101177,14.50008317,213.26,213.13,20.0]
["bitfinex","SOLUSD",1731449101178,14.50008317,213.2,213.13,14.50008317]
["bitfinex","SOLUSD",1731449101678,14.50008317,213.2,213.12,30.02788187]
["bitfinex","SOLUSD",1731449101879,14.50008317,213.19,213.12,30.02788187]
["bitfinex","SOLUSD",1731449102176,4.6907,213.19,213.13,14.50008317]
["bitfinex","SOLUSD",1731449102576,14.50008317,213.16,213.05,18.748199]
["bitfinex","SOLUSD",1731449102782,14.50008317,213.18,213.11,14.50008317]
["bitfinex","SOLUSD",1731449102964,19.19078317,213.19,213.11,14.50008317]
["bitfinex","SOLUSD",1731449103285,14.50008317,213.18,213.11,14.50008317]
["bitfinex","SOLUSD",1731449103473,14.50008317,213.18,213.03,0.1]
["bitfinex","SOLUSD",1731449103670,14.50008317,213.18,213.02,14.500083]
["bitfinex","SOLUSD",1731449103671,14.50008317,213.14,213.02,14.500083]
["bitfinex","SOLUSD",1731449103879,14.50008317,213.13,213.06,14.50008317]
["bitfinex","SOLUSD",1731449104064,14.50008317,213.14,213.07,14.50008317]
["bitfinex","SOLUSD",1731449104380,14.50008317,213.13,213.02,0.12549]
["bitfinex","SOLUSD",1731449104568,14.50008317,213.12,213.05,14.50008317]
["bitfinex","SOLUSD",1731449104902,14.50008317,213.14,213.07,14.50008317]
["bitfinex","SOLUSD",1731449105081,14.50008317,213.13,213.06,14.50008317]
["bitfinex","SOLUSD",1731449105284,4.692,213.13,213.07,14.50008317]
["bitfinex","SOLUSD",1731449105481,0.1,213.23,213.08,14.50008317]
["bitfinex","SOLUSD",1731449105686,38.27696717,213.21,213.14,14.50008317]
["bitfinex","SOLUSD",1731449106183,23.776884,213.21,213.15,14.50008317]
["bitfinex","SOLUSD",1731449106366,38.27696717,213.21,213.14,14.50008317]
["bitfinex","SOLUSD",1731449106567,4.6904,213.2,213.14,14.50008317]
["bitfinex","SOLUSD",1731449106766,4.6904,213.2,213.14,23.21517473]
["bitfinex","SOLUSD",1731449108270,4.6904,213.2,213.17,23.21517473]
["bitfinex","SOLUSD",1731449108567,4.69,213.22,213.17,23.21517473]
["bitfinex","SOLUSD",1731449109464,6.4704,213.24,213.19,23.21517473]
["bitfinex","SOLUSD",1731449109668,11.1601,213.24,213.09,0.1]
["bitfinex","SOLUSD",1731449109987,6.4704,213.24,213.2,23.21517473]
["bitfinex","SOLUSD",1731449110198,6.4704,213.24,213.21,23.21517473]
["bitfinex","SOLUSD",1731449110389,4.6891,213.26,213.21,23.21517473]
["bitfinex","SOLUSD",1731449111370,29.86937473,213.29,213.11,15.5471]
["bitfinex","SOLUSD",1731449111371,23.21517473,213.27,213.2,23.21517473]
["bitfinex","SOLUSD",1731449111775,27.90377473,213.28,213.2,23.21517473]
["bitfinex","SOLUSD",1731449112580,23.21517473,213.21,213.01,6.5824]
["bitfinex","SOLUSD",1731449112777,23.21517473,213.15,213.07,23.21517473]
["bitfinex","SOLUSD",1731449113566,23.21517473,213.11,213.04,23.21517473]
["bitfinex","SOLUSD",1731449113763,29.54927473,213.14,213.06,23.21517473]
["bitfinex","SOLUSD",1731449113984,23.21517473,213.12,213.0,16.1604]
["bitfinex","SOLUSD",1731449114168,23.21517473,213.13,213.06,23.21517473]
["bitfinex","SOLUSD",1731449114494,23.21517473,213.14,213.06,23.21517473]
["bitfinex","SOLUSD",1731449114670,4.6919,213.13,213.06,23.21517473]
["bitfinex","SOLUSD",1731449115175,27.90707473,213.13,213.06,23.21517473]
["bitfinex","SOLUSD",1731449115379,4.6919,213.13,213.07,23.21517473]
["bitfinex","SOLUSD",1731449117090,4.6919,213.13,213.08,23.21517473]
["bitfinex","SOLUSD",1731449117295,4.6917,213.15,213.09,23.21517473]
["bitfinex","SOLUSD",1731449117596,27.90687473,213.15,213.08,23.21517473]
["bitfinex","SOLUSD",1731449117984,23.21517473,213.14,213.07,23.21517473]
["bitfinex","SOLUSD",1731449118175,23.21517473,213.12,213.05,23.21517473]
["bitfinex","SOLUSD",1731449118376,23.21517473,213.14,213.07,23.21517473]
["bitfinex","SOLUSD",1731449118885,4.6919,213.13,213.07,23.21517473]
["bitfinex","SOLUSD",1731449119193,4.6919,213.13,213.06,23.21517473]
["bitfinex","SOLUSD",1731449119393,27.90707473,213.13,213.06,23.21517473]
["bitfinex","SOLUSD",1731449119691,4.6919,213.13,213.06,23.21517473]
["bitfinex","SOLUSD",1731449120078,27.90707473,213.13,213.06,23.21517473]
["bitfinex","SOLUSD",1731449120593,4.6919,213.13,213.06,23.21517473]
["bitfinex","SOLUSD",1731449121290,4.6919,213.13,213.07,23.21517473]
["bitfinex","SOLUSD",1731449121895,27.90707473,213.13,213.06,23.21517473]
["bitfinex","SOLUSD",1731449122476,4.6919,213.13,213.08,23.21517473]
["bitfinex","SOLUSD",1731449122784,4.6919,213.13,213.07,23.21517473]
["bitfinex","SOLUSD",1731449123711,20.0,213.07,212.97,18.757258]
["bitfinex","SOLUSD",1731449123998,43.776884,213.06,213.05,1.78482527]
["bitfinex","SOLUSD",1731449124178,66.99205873,213.06,213.05,1.78482527]
["bitfinex","SOLUSD",1731449124989,71.68555873,213.06,213.05,1.78482527]
["bitfinex","SOLUSD",1731449125395,71.68555873,213.06,212.85,0.1]
["bitfinex","SOLUSD",1731449125396,43.776884,213.02,212.85,21.7283]
["bitfinex","SOLUSD",1731449125601,23.21517473,212.95,212.89,23.21517473]
["bitfinex","SOLUSD",1731449125779,23.21517473,212.91,212.83,23.21517473]
["bitfinex","SOLUSD",1731449126584,23.21517473,212.91,212.77,16.2993]
["bitfinex","SOLUSD",1731449126879,23.21517473,212.87,212.78,23.21517473]
["bitfinex","SOLUSD",1731449127097,23.21517473,212.85,212.76,23.21517473]
["bitfinex","SOLUSD",1731449127294,23.21517473,212.87,212.8,23.21517473]
["bitfinex","SOLUSD",1731449127484,23.21517473,212.87,212.7,23.0537]
["bitfinex","SOLUSD",1731449127800,23.21517473,212.85,212.76,23.21517473]
["bitfinex","SOLUSD",1731449128380,23.21517473,212.85,212.78,23.21517473]
["bitfinex","SOLUSD",1731449128579,23.21517473,212.87,212.8,23.21517473]
["bitfinex","SOLUSD",1731449128999,23.21517473,212.89,212.82,23.21517473]
["bitfinex","SOLUSD",1731449129199,23.21517473,212.89,212.74,23.31517473]
["bitfinex","SOLUSD",1731449129200,29.28477473,212.95,212.86,23.21517473]
["bitfinex","SOLUSD",1731449129409,6.0696,212.95,212.9,23.21517473]
["bitfinex","SOLUSD",1731449129881,26.3149,213.01,212.94,23.21517473]
["bitfinex","SOLUSD",1731449130198,23.21517473,212.96,212.83,15.6281]
["bitfinex","SOLUSD",1731449130378,23.21517473,212.96,212.88,23.21517473]
["bitfinex","SOLUSD",1731449131577,23.21517473,213.0,212.92,23.21517473]
["bitfinex","SOLUSD",1731449131808,6.0696,213.01,212.96,23.21517473]
["bitfinex","SOLUSD",1731449132181,10.7643,213.01,212.86,43.776884]
["bitfinex","SOLUSD",1731449132378,23.21517473,212.96,212.88,23.21517473]
["bitfinex","SOLUSD",1731449133004,23.21517473,212.93,212.85,23.21517473]
["bitfinex","SOLUSD",1731449133220,23.21517473,212.89,212.81,23.21517473]
["bitfinex","SOLUSD",1731449133389,23.21517473,212.89,212.77,35.1276]
["bitfinex","SOLUSD",1731449133390,23.21517473,212.89,212.82,23.21517473]
["bitfinex","SOLUSD",1731449133904,23.21517473,212.87,212.77,15.1276]
["bitfinex","SOLUSD",1731449134208,23.21517473,212.87,212.79,23.21517473]
["bitfinex","SOLUSD",1731449134388,23.21517473,212.86,212.79,23.21517473]
["bitfinex","SOLUSD",1731449135007,23.21517473,212.88,212.8,23.21517473]
["bitfinex","SOLUSD",1731449135394,23.21517473,212.86,212.8,23.21517473]
["bitfinex","SOLUSD",1731449135591,23.21517473,212.88,212.81,23.21517473]
["bitfinex","SOLUSD",1731449135791,4.6952,212.98,212.87,23.21517473]
["bitfinex","SOLUSD",1731449135999,23.21517473,212.94,212.87,23.21517473]
["bitfinex","SOLUSD",1731449136207,23.21517473,212.9,212.83,23.21517473]
["bitfinex","SOLUSD",1731449136390,23.21517473,212.88,212.8,23.21517473]
["bitfinex","SOLUSD",1731449137015,23.21517473,212.88,212.78,20.12549]
["bitfinex","SOLUSD",1731449137016,23.21517473,212.9,212.83,23.21517473]
["bitfinex","SOLUSD",1731449138187,23.21517473,212.9,212.81,23.21517473]
["bitfinex","SOLUSD",1731449138188,23.21517473,212.88,212.81,23.21517473]
["bitfinex","SOLUSD",1731449138389,23.21517473,212.88,212.79,23.21517473]
["bitfinex","SOLUSD",1731449138590,23.21517473,212.88,212.8,23.21517473]
["bitfinex","SOLUSD",1731449138909,23.21517473,212.88,212.81,23.21517473]
["bitfinex","SOLUSD",1731449139114,22.71517473,212.88,212.81,23.21517473]
["bitfinex","SOLUSD",1731449139411,23.21517473,212.89,212.81,23.21517473]
["bitfinex","SOLUSD",1731449139608,23.21517473,212.91,212.83,23.21517473]
["bitfinex","SOLUSD",1731449140000,23.21517473,212.88,212.81,23.21517473]
["bitfinex","SOLUSD",1731449140392,23.21517473,212.89,212.81,23.21517473]
["bitfinex","SOLUSD",1731449141618,27.91247473,212.89,212.81,23.21517473]
["bitfinex","SOLUSD",1731449142307,23.21517473,212.9,212.78,0.12549]
["bitfinex","SOLUSD",1731449142504,23.21517473,212.94,212.86,23.21517473]
["bitfinex","SOLUSD",1731449142707,23.21517473,212.95,212.87,23.21517473]
["bitfinex","SOLUSD",1731449142913,23.21517473,212.91,212.8,23.776884]
["bitfinex","SOLUSD",1731449143093,23.21517473,212.85,212.77,38.34277473]
["bitfinex","SOLUSD",1731449143292,23.21517473,212.86,212.78,23.21517473]
["bitfinex","SOLUSD",1731449143510,23.21517473,212.86,212.79,0.12549]
["bitfinex","SOLUSD",1731449143819,23.21517473,212.86,212.71,6.2438]
["bitfinex","SOLUSD",1731449144110,23.21517473,212.82,212.74,23.21517473]
["bitfinex","SOLUSD",1731449145112,4.699,212.81,212.74,23.21517473]
["bitfinex","SOLUSD",1731449145303,23.21517473,212.8,212.74,23.21517473]
["bitfinex","SOLUSD",1731449145501,23.21517473,212.8,212.72,23.21517473]
["bitfinex","SOLUSD",1731449145895,23.21517473,212.82,212.74,23.21517473]
["bitfinex","SOLUSD",1731449146810,23.21517473,212.84,212.76,23.21517473]
["bitfinex","SOLUSD",1731449147398,23.21517473,212.86,212.8,23.21517473]
["bitfinex","SOLUSD",1731449147601,23.21517473,212.86,212.78,23.21517473]
["bitfinex","SOLUSD",1731449148612,27.91257473,212.88,212.8,23.21517473]
["bitfinex","SOLUSD",1731449149115,4.6974,212.88,212.82,23.21517473]
["bitfinex","SOLUSD",1731449149319,10.7699,212.89,212.82,23.21517473]
["bitfinex","SOLUSD",1731449150407,23.21517473,212.88,212.82,23.21517473]
["bitfinex","SOLUSD",1731449150605,23.21517473,212.88,212.8,23.21517473]
["bitfinex","SOLUSD",1731449151109,4.6973,212.89,212.82,23.21517473]
["bitfinex","SOLUSD",1731449151493,27.91227473,212.9,212.82,23.21517473]
["bitfinex","SOLUSD",1731449151700,27.91187473,212.92,212.84,23.21517473]
["bitfinex","SOLUSD",1731449151903,4.6967,212.92,212.86,23.21517473]
["bitfinex","SOLUSD",1731449152119,45.34967473,212.99,212.91,23.21517473]
["bitfinex","SOLUSD",1731449152428,10.7677,212.99,212.93,23.21517473]
["bitfinex","SOLUSD",1731449153217,23.21517473,212.94,212.86,23.21517473]
["bitfinex","SOLUSD",1731449153715,23.21517473,212.94,212.87,23.21517473]
["bitfinex","SOLUSD",1731449153906,23.21517473,212.95,212.88,23.21517473]
["bitfinex","SOLUSD",1731449154495,4.6959,212.96,212.9,23.21517473]
["bitfinex","SOLUSD",1731449154700,4.6959,212.96,212.91,23.21517473]
["bitfinex","SOLUSD",1731449155408,29.28777473,212.99,212.91,23.21517473]
["bitfinex","SOLUSD",1731449155609,4.6954,212.98,212.91,23.21517473]
["bitfinex","SOLUSD",1731449156304,23.21517473,212.97,212.91,23.21517473]
["bitfinex","SOLUSD",1731449156699,27.91077473,212.97,212.89,23.21517473]
["bitfinex","SOLUSD",1731449157908,4.6956,212.97,212.91,23.21517473]
["bitfinex","SOLUSD",1731449158499,29.28777473,212.99,212.91,23.21517473]
["bitfinex","SOLUSD",1731449158800,33.98287473,212.99,212.91,23.21517473]
["bitfinex","SOLUSD",1731449159016,33.98287473,212.99,212.85,23.31517473]
["bitfinex","SOLUSD",1731449159017,22.4529,213.04,212.98,23.21517473]
["bitfinex","SOLUSD",1731449159216,4.6943,213.03,212.98,23.21517473]
["bitfinex","SOLUSD",1731449159415,4.6939,213.05,213.0,23.21517473]
["bitfinex","SOLUSD",1731449160610,4.6931,213.08,213.02,23.21517473]
["bitfinex","SOLUSD",1731449162001,23.21517473,213.06,212.97,23.21517473]
["bitfinex","SOLUSD",1731449162202,23.21517473,213.03,212.95,23.21517473]
["bitfinex","SOLUSD",1731449162820,23.21517473,213.02,212.94,23.21517473]
["bitfinex","SOLUSD",1731449163020,23.21517473,213.0,212.92,23.21517473]
["bitfinex","SOLUSD",1731449163515,23.21517473,213.0,212.93,23.34066473]
["bitfinex","SOLUSD",1731449163824,16.4257,213.08,212.93,23.34066473]
["bitfinex","SOLUSD",1731449163825,23.21517473,213.05,212.97,23.21517473]
["bitfinex","SOLUSD",1731449164005,27.90837473,213.07,213.0,23.21517473]
["bitfinex","SOLUSD",1731449164207,4.6932,213.07,213.0,23.21517473]
["bitfinex","SOLUSD",1731449164425,11.084,213.09,213.02,23.21517473]
["bitfinex","SOLUSD",1731449164628,11.084,213.09,212.98,20.0]
["bitfinex","SOLUSD",1731449164803,4.6926,213.11,213.05,23.21517473]
["bitfinex","SOLUSD",1731449165004,4.6926,213.11,213.07,23.21517473]
["bitfinex","SOLUSD",1731449165305,4.6921,213.13,213.07,23.21517473]
["bitfinex","SOLUSD",1731449165508,4.6921,213.13,213.06,23.21517473]
["bitfinex","SOLUSD",1731449165831,4.6921,213.13,213.0,23.776884]
["bitfinex","SOLUSD",1731449166012,23.21517473,213.1,212.99,15.9308]
["bitfinex","SOLUSD",1731449166319,23.21517473,213.1,213.03,23.21517473]
["bitfinex","SOLUSD",1731449166899,23.21517473,213.1,212.99,15.9308]
["bitfinex","SOLUSD",1731449167124,4.6928,213.09,213.02,23.21517473]
["bitfinex","SOLUSD",1731449167713,23.21517473,213.06,212.99,23.21517473]
["bitfinex","SOLUSD",1731449168029,23.21517473,213.07,212.99,23.21517473]
["bitfinex","SOLUSD",1731449168521,23.21517473,213.02,212.94,39.23957473]
["bitfinex","SOLUSD",1731449168729,23.21517473,212.99,212.88,16.0244]
["bitfinex","SOLUSD",1731449168928,6.0353,213.05,212.96,23.21517473]
["bitfinex","SOLUSD",1731449168929,23.21517473,213.03,212.96,23.21517473]
["bitfinex","SOLUSD",1731449169107,27.90927473,213.04,212.96,23.21517473]
["bitfinex","SOLUSD",1731449170917,27.90927473,213.04,212.95,0.12549]
["bitfinex","SOLUSD",1731449170918,23.21517473,213.02,212.95,0.12549]
["bitfinex","SOLUSD",1731449171116,23.21517473,213.0,212.92,23.21517473]
["bitfinex","SOLUSD",1731449172133,23.21517473,212.97,212.9,23.21517473]
["bitfinex","SOLUSD",1731449173033,23.21517473,212.93,212.84,23.21517473]
["bitfinex","SOLUSD",1731449173625,23.21517473,212.93,212.85,0.12549]
["bitfinex","SOLUSD",1731449173939,23.21517473,212.93,212.84,23.21517473]
["bitfinex","SOLUSD",1731449174108,23.21517473,212.89,212.8,23.21517473]
["bitfinex","SOLUSD",1731449174720,4.697,212.9,212.84,23.21517473]
["bitfinex","SOLUSD",1731449174924,23.21517473,212.91,212.84,23.21517473]
["bitfinex","SOLUSD",1731449174925,27.91197473,212.91,212.84,23.21517473]
["bitfinex","SOLUSD",1731449175430,27.91197473,212.91,212.82,23.21517473]
["bitfinex","SOLUSD",1731449175821,23.21517473,212.87,212.8,23.21517473]
["bitfinex","SOLUSD",1731449176626,23.21517473,212.89,212.77,20.0]
["bitfinex","SOLUSD",1731449176828,23.21517473,212.87,212.79,23.21517473]
["bitfinex","SOLUSD",1731449180118,23.21517473,212.82,212.75,0.12549]
["bitfinex","SOLUSD",1731449180313,23.21517473,212.8,212.72,23.21517473]
["bitfinex","SOLUSD",1731449180817,23.21517473,212.78,212.73,0.12549]
["bitfinex","SOLUSD",1731449181226,23.21517473,212.78,212.7,23.21517473]
["bitfinex","SOLUSD",1731449181433,23.21517473,212.74,212.67,0.4611569]
["bitfinex","SOLUSD",1731449181725,23.21517473,212.72,212.67,0.4611569]
["bitfinex","SOLUSD",1731449181933,6.1581,212.78,212.67,0.4611569]
["bitfinex","SOLUSD",1731449181934,23.21517473,212.68,212.67,0.4611569]
["bitfinex","SOLUSD",1731449182423,27.91697473,212.68,212.67,0.4611569]
["bitfinex","SOLUSD",1731449182612,34.09547473,212.68,212.67,0.4611569]
["bitfinex","SOLUSD",1731449183325,57.87235873,212.68,212.67,0.4611569]
["bitfinex","SOLUSD",1731449184240,77.87235873,212.68,212.67,0.4611569]
["bitfinex","SOLUSD",1731449184744,34.09547473,212.68,212.67,0.4611569]
["bitfinex","SOLUSD",1731449184946,6.1785,212.68,212.67,0.4611569]
["bitfinex","SOLUSD",1731449185117,29.39367473,212.68,212.67,0.4611569]
["bitfinex","SOLUSD",1731449186950,27.91647473,212.71,212.67,0.4611569]
["bitfinex","SOLUSD",1731449187235,23.21517473,212.69,212.67,0.4611569]
["bitfinex","SOLUSD",1731449187420,23.21517473,212.71,212.67,0.4611569]
["bitfinex","SOLUSD",1731449187618,23.21517473,212.77,212.7,23.21517473]
["bitfinex","SOLUSD",1731449187822,15.12355886,212.79,212.7,23.21517473]
["bitfinex","SOLUSD",1731449188028,23.21517473,212.77,212.7,23.21517473]
["bitfinex","SOLUSD",1731449188326,23.21517473,212.77,212.68,0.12549]
["bitfinex","SOLUSD",1731449188327,6.0597,212.84,212.68,23.902374]
["bitfinex","SOLUSD",1731449188536,6.0597,212.84,212.77,23.21517473]
["bitfinex","SOLUSD",1731449188842,43.91279347,212.84,212.77,37.85309347]
["bitfinex","SOLUSD",1731449189419,6.0597,212.91,212.81,37.85309347]
["bitfinex","SOLUSD",1731449189747,37.85309347,212.89,212.81,37.85309347]
["bitfinex","SOLUSD",1731449189933,37.85309347,212.86,212.78,37.85309347]
["bitfinex","SOLUSD",1731449190944,37.85309347,212.85,212.78,37.85309347]
["bitfinex","SOLUSD",1731449191116,37.85309347,212.86,212.78,37.85309347]
["bitfinex","SOLUSD",1731449191543,37.85309347,212.88,212.8,37.85309347]
["bitfinex","SOLUSD",1731449191728,37.85309347,212.85,212.78,37.85309347]
["bitfinex","SOLUSD",1731449191924,4.697,212.9,212.77,37.85309347]
["bitfinex","SOLUSD",1731449192134,37.85309347,212.82,212.74,37.85309347]
["bitfinex","SOLUSD",1731449192340,37.85309347,212.79,212.72,37.85309347]
["bitfinex","SOLUSD",1731449192524,37.85309347,212.79,212.71,37.85309347]
["bitfinex","SOLUSD",1731449192842,37.85309347,212.79,212.72,37.85309347]
["bitfinex","SOLUSD",1731449193042,37.85309347,212.8,212.72,37.85309347]
["bitfinex","SOLUSD",1731449194525,42.55179347,212.83,212.76,37.85309347]
["bitfinex","SOLUSD",1731449194849,37.85309347,212.85,212.76,37.85309347]
["bitfinex","SOLUSD",1731449195444,37.85309347,212.83,212.76,37.85309347]
["bitfinex","SOLUSD",1731449195648,37.85309347,212.81,212.73,37.97858347]
["bitfinex","SOLUSD",1731449195822,37.85309347,212.82,212.74,37.85309347]
["bitfinex","SOLUSD",1731449196022,37.85309347,212.83,212.75,37.85309347]
["bitfinex","SOLUSD",1731449196234,37.85309347,212.82,212.74,37.85309347]
["bitfinex","SOLUSD",1731449196433,37.85309347,212.81,212.73,0.12549]
["bitfinex","SOLUSD",1731449196640,37.85309347,212.82,212.74,37.85309347]
["bitfinex","SOLUSD",1731449197218,37.85309347,212.82,212.75,37.85309347]
["bitfinex","SOLUSD",1731449197744,37.85309347,212.83,212.75,37.85309347]
["bitfinex","SOLUSD",1731449197944,37.85309347,212.83,212.76,37.85309347]
["bitfinex","SOLUSD",1731449198253,37.85309347,212.79,212.72,37.85309347]
["bitfinex","SOLUSD",1731449198427,37.85309347,212.8,212.72,37.85309347]
["bitfinex","SOLUSD",1731449199238,42.55239347,212.8,212.72,37.85309347]
["bitfinex","SOLUSD",1731449199524,37.85309347,212.81,212.73,37.85309347]
["bitfinex","SOLUSD",1731449199924,4.6989,212.82,212.75,37.85309347]
["bitfinex","SOLUSD",1731449200440,42.55199347,212.82,212.74,37.85309347]
["bitfinex","SOLUSD",1731449201242,42.55199347,212.82,212.68,23.902374]
["bitfinex","SOLUSD",1731449201243,37.85309347,212.78,212.69,20.0]
["bitfinex","SOLUSD",1731449201428,4.6989,212.82,212.67,0.4611569]
["bitfinex","SOLUSD",1731449201429,37.85309347,212.77,212.7,37.85309347]
["bitfinex","SOLUSD",1731449201628,4.6989,212.82,212.67,0.4611569]
["bitfinex","SOLUSD",1731449201629,37.85309347,212.76,212.67,0.4611569]
["bitfinex","SOLUSD",1731449201834,37.85309347,212.78,212.7,37.85309347]
["bitfinex","SOLUSD",1731449202238,37.85309347,212.74,212.67,0.4611569]
["bitfinex","SOLUSD",1731449202422,37.85309347,212.73,212.67,0.4611569]
["bitfinex","SOLUSD",1731449203355,37.85309347,212.71,212.67,0.4611569]
["bitfinex","SOLUSD",1731449203644,42.55389347,212.73,212.67,0.4611569]
["bitfinex","SOLUSD",1731449204947,37.85309347,212.69,212.67,0.4611569]
["bitfinex","SOLUSD",1731449206029,42.55469347,212.69,212.67,0.4611569]
["bitfinex","SOLUSD",1731449206534,37.85309347,212.71,212.67,0.4611569]
["bitfinex","SOLUSD",1731449206733,37.85309347,212.74,212.67,0.4611569]
["bitfinex","SOLUSD",1731449206945,37.85309347,212.76,212.68,37.85309347]
["bitfinex","SOLUSD",1731449207453,4.6999,212.77,212.7,37.85309347]
["bitfinex","SOLUSD",1731449207645,4.6995,212.79,212.72,37.85309347]
["bitfinex","SOLUSD",1731449207829,37.85309347,212.8,212.72,37.85309347]
["bitfinex","SOLUSD",1731449208030,37.85309347,212.86,212.79,37.85309347]
["bitfinex","SOLUSD",1731449208260,42.55099347,212.86,212.79,37.85309347]
["bitfinex","SOLUSD",1731449208550,37.85309347,212.84,212.72,43.776884]
["bitfinex","SOLUSD",1731449208736,37.85309347,212.84,212.68,23.902374]
["bitfinex","SOLUSD",1731449208737,23.31117367,212.76,212.68,23.902374]
["bitfinex","SOLUSD",1731449208942,23.31117367,212.79,212.68,23.902374]
["bitfinex","SOLUSD",1731449209255,23.31117367,212.79,212.72,23.31117367]
["bitfinex","SOLUSD",1731449210147,28.01067367,212.79,212.72,23.31117367]
["bitfinex","SOLUSD",1731449210350,23.31117367,212.82,212.75,23.31117367]
["bitfinex","SOLUSD",1731449211050,23.31117367,212.84,212.76,23.31117367]
["bitfinex","SOLUSD",1731449211237,28.00927367,212.85,212.77,23.31117367]
["bitfinex","SOLUSD",1731449211949,23.31117367,212.88,212.75,20.0]
["bitfinex","SOLUSD",1731449212153,23.31117367,212.84,212.77,23.31117367]
["bitfinex","SOLUSD",1731449212331,23.31117367,212.83,212.75,23.31117367]
["bitfinex","SOLUSD",1731449212832,23.31117367,212.79,212.72,23.31117367]
["bitfinex","SOLUSD",1731449213035,23.31117367,212.77,212.69,20.0]
["bitfinex","SOLUSD",1731449213647,23.31117367,212.75,212.68,23.43666367]
["bitfinex","SOLUSD",1731449213848,23.31117367,212.75,212.68,0.12549]
["bitfinex","SOLUSD",1731449214166,23.31117367,212.74,212.67,0.4611569]
["bitfinex","SOLUSD",1731449214452,23.31117367,212.72,212.67,0.4611569]
["bitfinex","SOLUSD",1731449214830,23.31117367,212.74,212.67,0.4611569]
["bitfinex","SOLUSD",1731449215455,23.31117367,212.74,212.68,23.43666367]
["bitfinex","SOLUSD",1731449215637,28.01127367,212.76,212.68,23.43666367]
["bitfinex","SOLUSD",1731449216760,23.31117367,212.74,212.68,0.12549]
["bitfinex","SOLUSD",1731449216934,23.31117367,212.72,212.67,0.4611569]
["bitfinex","SOLUSD",1731449217948,23.31117367,212.68,212.67,0.4611569]
["bitfinex","SOLUSD",1731449218449,11.8503,212.76,212.67,0.4611569]
["bitfinex","SOLUSD",1731449218450,23.31117367,212.7,212.67,0.4611569]
["bitfinex","SOLUSD",1731449218747,23.31117367,212.72,212.67,0.4611569]
["bitfinex","SOLUSD",1731449220445,28.01217367,212.72,212.67,0.4611569]
["bitfinex","SOLUSD",1731449222550,23.31117367,212.72,212.67,0.4611569]
["bitfinex","SOLUSD",1731449222752,23.31117367,212.7,212.67,0.4611569]
["bitfinex","SOLUSD",1731449223475,4.701,212.72,212.62,13.77233057]
["bitfinex","SOLUSD",1731449223660,23.31117367,212.7,212.62,13.77233057]
["bitfinex","SOLUSD",1731449223852,23.31117367,212.75,212.68,23.31117367]
["bitfinex","SOLUSD",1731449224251,28.01057367,212.79,212.72,23.31117367]
["bitfinex","SOLUSD",1731449224553,23.31117367,212.76,212.68,23.31117367]
["bitfinex","SOLUSD",1731449224750,23.31117367,212.77,212.69,23.31117367]
["bitfinex","SOLUSD",1731449225642,28.01127367,212.77,212.69,23.31117367]
["bitfinex","SOLUSD",1731449227347,28.01077367,212.79,212.72,23.31117367]
["bitfinex","SOLUSD",1731449229652,28.01077367,212.79,212.59,15.3652]
["bitfinex","SOLUSD",1731449229653,23.31117367,212.73,212.59,15.3652]
["bitfinex","SOLUSD",1731449229855,23.31117367,212.67,212.59,38.67637367]
["bitfinex","SOLUSD",1731449230649,23.31117367,212.69,212.61,23.31117367]
["bitfinex","SOLUSD",1731449230970,23.31117367,212.69,212.62,23.31117367]
["bitfinex","SOLUSD",1731449231155,23.31117367,212.71,212.62,23.31117367]
["bitfinex","SOLUSD",1731449231665,23.31117367,212.69,212.62,23.31117367]
["bitfinex","SOLUSD",1731449231859,23.31117367,212.67,212.59,38.67637367]
["bitfinex","SOLUSD",1731449232060,23.31117367,212.66,212.59,15.3652]
["bitfinex","SOLUSD",1731449233261,28.01357367,212.66,212.59,15.3652]
["bitfinex","SOLUSD",1731449233469,28.01357367,212.66,212.58,23.31117367]
["bitfinex","SOLUSD",1731449233658,23.31117367,212.6,212.46,4.09268527]
["bitfinex","SOLUSD",1731449233971,23.31117367,212.6,212.42,16.2258]
["bitfinex","SOLUSD",1731449233972,23.31117367,212.53,212.44,23.31117367]
["bitfinex","SOLUSD",1731449234159,23.31117367,212.51,212.44,23.31117367]
["bitfinex","SOLUSD",1731449234358,23.31117367,212.51,212.42,39.53697367]
["bitfinex","SOLUSD",1731449234555,15.6202,212.61,212.42,39.53697367]
["bitfinex","SOLUSD",1731449234556,23.31117367,212.49,212.42,23.31117367]
["bitfinex","SOLUSD",1731449234758,23.31117367,212.49,212.41,23.31117367]
["bitfinex","SOLUSD",1731449235149,28.01737367,212.49,212.4,6.4549]
["bitfinex","SOLUSD",1731449235351,28.01737367,212.49,212.41,23.31117367]
["bitfinex","SOLUSD",1731449235663,23.31117367,212.54,212.45,23.77233057]
["bitfinex","SOLUSD",1731449235865,23.31117367,212.54,212.47,23.31117367]
["bitfinex","SOLUSD",1731449236253,6.8101,212.64,212.45,0.4611569]
["bitfinex","SOLUSD",1731449236254,4.7027,212.64,212.53,23.31117367]
["bitfinex","SOLUSD",1731449236575,28.01387367,212.64,212.56,23.31117367]
["bitfinex","SOLUSD",1731449236765,23.31117367,212.61,212.53,23.31117367]
["bitfinex","SOLUSD",1731449236972,6.6101,212.7,212.6,23.31117367]
["bitfinex","SOLUSD",1731449237271,6.6101,212.7,212.59,23.31117367]
["bitfinex","SOLUSD",1731449237272,23.31117367,212.68,212.59,23.31117367]
["bitfinex","SOLUSD",1731449237657,23.31117367,212.66,212.52,20.0]
["bitfinex","SOLUSD",1731449237957,23.31117367,212.64,212.51,23.776884]
["bitfinex","SOLUSD",1731449238162,23.31117367,212.62,212.54,23.31117367]
["bitfinex","SOLUSD",1731449238874,37.93447247,212.62,212.54,37.93447247]
["bitfinex","SOLUSD",1731449239776,37.93447247,212.66,212.58,37.93447247]
["bitfinex","SOLUSD",1731449239962,37.93447247,212.68,212.6,37.93447247]
["bitfinex","SOLUSD",1731449240357,37.93447247,212.73,212.64,37.93447247]
["bitfinex","SOLUSD",1731449240776,37.93447247,212.71,212.62,37.93447247]
["bitfinex","SOLUSD",1731449240983,37.93447247,212.63,212.55,44.17927247]
["bitfinex","SOLUSD",1731449241277,37.93447247,212.74,212.55,44.17927247]
["bitfinex","SOLUSD",1731449241278,37.93447247,212.69,212.61,37.93447247]
["bitfinex","SOLUSD",1731449241453,37.93447247,212.63,212.54,54.27687247]
["bitfinex","SOLUSD",1731449242076,37.93447247,212.61,212.54,54.27687247]
["bitfinex","SOLUSD",1731449242284,37.93447247,212.59,212.52,0.12549]
["bitfinex","SOLUSD",1731449242455,37.93447247,212.57,212.52,0.12549]
["bitfinex","SOLUSD",1731449243371,42.63877247,212.57,212.52,0.12549]
["bitfinex","SOLUSD",1731449243880,4.7043,212.57,212.52,0.12549]
["bitfinex","SOLUSD",1731449244055,4.7037,212.6,212.52,38.05996247]
["bitfinex","SOLUSD",1731449244258,4.7037,212.6,212.54,37.93447247]
["bitfinex","SOLUSD",1731449244963,37.93447247,212.65,212.56,37.93447247]
["bitfinex","SOLUSD",1731449245278,42.63657247,212.67,212.58,37.93447247]
["bitfinex","SOLUSD",1731449245480,42.63657247,212.67,212.6,37.93447247]
["bitfinex","SOLUSD",1731449245658,0.1,212.75,212.53,23.776884]
["bitfinex","SOLUSD",1731449245659,4.7013,212.71,212.57,20.0]
["bitfinex","SOLUSD",1731449245861,37.93447247,212.73,212.66,37.93447247]
["bitfinex","SOLUSD",1731449246063,4.7009,212.73,212.66,37.93447247]
["bitfinex","SOLUSD",1731449246670,42.63437247,212.77,212.68,37.93447247]
["bitfinex","SOLUSD",1731449246859,42.63407247,212.79,212.72,37.93447247]
["bitfinex","SOLUSD",1731449247178,16.3628,212.82,212.63,37.93447247]
["bitfinex","SOLUSD",1731449247179,4.6989,212.82,212.74,37.93447247]
["bitfinex","SOLUSD",1731449249578,38.05996247,212.87,212.78,37.93447247]
["bitfinex","SOLUSD",1731449249776,4.698,212.86,212.78,37.93447247]
["bitfinex","SOLUSD",1731449250364,4.698,212.86,212.76,37.93447247]
["bitfinex","SOLUSD",1731449250365,37.93447247,212.85,212.76,37.93447247]
["bitfinex","SOLUSD",1731449250870,4.6983,212.84,212.76,37.93447247]
["bitfinex","SOLUSD",1731449251668,37.93447247,212.83,212.76,37.93447247]
["bitfinex","SOLUSD",1731449252509,37.93447247,212.81,212.73,37.93447247]
["bitfinex","SOLUSD",1731449252786,42.63347247,212.81,212.73,37.93447247]
["bitfinex","SOLUSD",1731449253477,42.63347247,212.81,212.7,23.776884]
["bitfinex","SOLUSD",1731449253780,42.63347247,212.81,212.75,37.93447247]
["bitfinex","SOLUSD",1731449253973,37.93447247,212.79,212.71,37.93447247]
["bitfinex","SOLUSD",1731449254484,37.93447247,212.77,212.69,53.81337247]
["bitfinex","SOLUSD",1731449254670,37.93447247,212.75,212.67,37.93447247]
["bitfinex","SOLUSD",1731449258277,37.93447247,212.73,212.65,37.93447247]
["bitfinex","SOLUSD",1731449261002,42.63527247,212.73,212.65,37.93447247]
["bitfinex","SOLUSD",1731449262703,42.63527247,212.73,212.64,6.1807]
["bitfinex","SOLUSD",1731449262704,37.93447247,212.69,212.61,18.790779]
["bitfinex","SOLUSD",1731449262890,16.4527,212.73,212.61,18.790779]
["bitfinex","SOLUSD",1731449262891,4.7008,212.73,212.65,23.3317874]
["bitfinex","SOLUSD",1731449265286,23.3317874,212.72,212.65,23.3317874]
["bitfinex","SOLUSD",1731449266685,23.3317874,212.74,212.65,23.3317874]
["bitfinex","SOLUSD",1731449268298,4.7007,212.73,212.65,23.3317874]
["bitfinex","SOLUSD",1731449268616,6.1379,212.79,212.6,18.791561]
["bitfinex","SOLUSD",1731449268617,4.6996,212.78,212.71,23.3317874]
["bitfinex","SOLUSD",1731449268989,11.7476,212.81,212.63,23.4317874]
["bitfinex","SOLUSD",1731449268990,4.6994,212.8,212.73,23.3317874]
["bitfinex","SOLUSD",1731449269193,4.6994,212.8,212.75,23.3317874]
["bitfinex","SOLUSD",1731449269397,4.6985,212.83,212.77,23.3317874]
["bitfinex","SOLUSD",1731449269695,0.12549,212.87,212.82,23.3317874]
["bitfinex","SOLUSD",1731449269900,0.12549,212.87,212.74,23.3317874]
["bitfinex","SOLUSD",1731449269901,0.12549,212.87,212.78,0.1]
["bitfinex","SOLUSD",1731449270111,23.3317874,212.95,212.91,157.94902]
["bitfinex","SOLUSD",1731449270316,6.0446,213.0,212.79,0.2]
["bitfinex","SOLUSD",1731449270317,6.0446,213.0,212.84,23.776884]
["bitfinex","SOLUSD",1731449270505,28.0266874,213.0,212.92,23.3317874]
["bitfinex","SOLUSD",1731449270705,23.3317874,213.0,212.92,23.3317874]
["bitfinex","SOLUSD",1731449270899,4.695,213.0,212.92,23.3317874]
["bitfinex","SOLUSD",1731449271210,4.695,213.0,212.85,20.0]
["bitfinex","SOLUSD",1731449271211,28.0267874,213.0,212.85,20.0]
["bitfinex","SOLUSD",1731449271397,28.0267874,213.0,212.91,23.3317874]
["bitfinex","SOLUSD",1731449271592,4.695,213.0,212.93,23.3317874]
["bitfinex","SOLUSD",1731449271992,4.6945,213.02,212.95,23.3317874]
["bitfinex","SOLUSD",1731449272194,23.3317874,213.08,213.0,23.3317874]
["bitfinex","SOLUSD",1731449273412,28.0248874,213.08,213.0,23.3317874]
["bitfinex","SOLUSD",1731449274017,23.3317874,213.06,212.98,23.3317874]
["bitfinex","SOLUSD",1731449274317,4.6931,213.08,212.85,93.3317874]
["bitfinex","SOLUSD",1731449274318,23.3317874,213.04,212.96,23.3317874]
["bitfinex","SOLUSD",1731449275302,23.3317874,212.98,212.91,23.3317874]
["bitfinex","SOLUSD",1731449275498,4.695,212.99,212.87,23.3317874]
["bitfinex","SOLUSD",1731449275499,23.3317874,212.94,212.87,23.3317874]
["bitfinex","SOLUSD",1731449276603,23.3317874,212.96,212.87,23.3317874]
["bitfinex","SOLUSD",1731449277405,28.0275874,212.96,212.87,23.3317874]
["bitfinex","SOLUSD",1731449278413,23.3317874,212.96,212.87,23.3317874]
["bitfinex","SOLUSD",1731449278619,28.0271874,212.98,212.9,23.3317874]
["bitfinex","SOLUSD",1731449279116,27.2495,213.04,212.93,23.3317874]
["bitfinex","SOLUSD",1731449279117,23.3317874,213.01,212.93,23.3317874]
["bitfinex","SOLUSD",1731449279300,23.3317874,213.02,212.94,23.3317874]
["bitfinex","SOLUSD",1731449279715,4.6946,213.01,212.94,23.3317874]
["bitfinex","SOLUSD",1731449280710,23.3317874,213.02,212.94,23.3317874]
["bitfinex","SOLUSD",1731449281217,23.3317874,213.02,212.95,0.12549]
["bitfinex","SOLUSD",1731449281716,23.3317874,212.96,212.9,23.776884]
["bitfinex","SOLUSD",1731449281904,23.3317874,212.96,212.91,0.12549]
["bitfinex","SOLUSD",1731449282418,4.6944,213.02,212.87,18.767933]
["bitfinex","SOLUSD",1731449282419,23.3317874,213.0,212.92,23.3317874]
["bitfinex","SOLUSD",1731449282711,28.0256874,213.04,212.88,0.12549]
["bitfinex","SOLUSD",1731449282913,23.3317874,213.02,212.95,23.3317874]
["bitfinex","SOLUSD",1731449284118,23.3317874,213.02,212.96,0.12549]
["bitfinex","SOLUSD",1731449284333,23.3317874,213.06,213.0,23.3317874]
["bitfinex","SOLUSD",1731449284631,23.3317874,213.1,213.03,0.12549]
["bitfinex","SOLUSD",1731449284802,35.1591874,213.18,213.03,0.12549]
["bitfinex","SOLUSD",1731449284803,23.3317874,213.12,213.04,23.3317874]
["bitfinex","SOLUSD",1731449285527,23.3317874,213.1,213.03,0.12549]
["bitfinex","SOLUSD",1731449286028,23.3317874,213.08,212.98,23.3317874]
["bitfinex","SOLUSD",1731449286232,4.6927,213.1,212.96,23.776884]
["bitfinex","SOLUSD",1731449286233,23.3317874,213.02,212.96,23.776884]
["bitfinex","SOLUSD",1731449286532,23.3317874,213.0,212.92,23.3317874]
["bitfinex","SOLUSD",1731449286903,23.3317874,212.98,212.9,48.7201344]
["bitfinex","SOLUSD",1731449287109,23.3317874,212.96,212.9,6.6228]
["bitfinex","SOLUSD",1731449287317,6.3633,213.04,212.89,15.3468]
["bitfinex","SOLUSD",1731449287318,23.3317874,212.95,212.89,15.3468]
["bitfinex","SOLUSD",1731449287515,23.3317874,212.96,212.89,38.6785874]
["bitfinex","SOLUSD",1731449287913,23.3317874,212.96,212.9,0.12549]
["bitfinex","SOLUSD",1731449289028,37.81101673,212.96,212.9,0.12549]
["bitfinex","SOLUSD",1731449289422,37.81101673,212.94,212.86,37.81101673]
["bitfinex","SOLUSD",1731449289730,37.81101673,212.9,212.83,35.28515]
["bitfinex","SOLUSD",1731449290029,37.81101673,212.9,212.84,0.12549]
["bitfinex","SOLUSD",1731449290722,37.81101673,212.9,212.83,16.5139]
["bitfinex","SOLUSD",1731449290723,37.81101673,212.88,212.83,16.5139]
["bitfinex","SOLUSD",1731449291202,37.81101673,212.88,212.84,0.12549]
["bitfinex","SOLUSD",1731449291516,37.81101673,212.86,212.78,56.58676873]
["bitfinex","SOLUSD",1731449291709,37.81101673,212.86,212.79,0.12549]
["bitfinex","SOLUSD",1731449291910,37.81101673,212.84,212.77,35.407914]
["bitfinex","SOLUSD",1731449292426,37.81101673,212.84,212.78,0.12549]
["bitfinex","SOLUSD",1731449292936,37.81101673,212.8,212.7,15.4917]
["bitfinex","SOLUSD",1731449293222,37.81101673,212.71,212.68,18.785265]
["bitfinex","SOLUSD",1731449293430,37.81101673,212.71,212.65,0.12549]
["bitfinex","SOLUSD",1731449293801,37.81101673,212.71,212.58,0.1]
["bitfinex","SOLUSD",1731449293802,37.81101673,212.67,212.58,0.1]
["bitfinex","SOLUSD",1731449294008,37.81101673,212.67,212.59,37.81101673]
["bitfinex","SOLUSD",1731449294203,37.81101673,212.69,212.62,0.12549]
["bitfinex","SOLUSD",1731449294808,37.81101673,212.69,212.61,37.81101673]
["bitfinex","SOLUSD",1731449295130,37.81101673,212.69,212.63,23.902374]
["bitfinex","SOLUSD",1731449295309,11.7494,212.78,212.59,15.9326]
["bitfinex","SOLUSD",1731449295310,37.81101673,212.67,212.59,37.81101673]
["bitfinex","SOLUSD",1731449295509,37.81101673,212.65,212.57,44.40771673]
["bitfinex","SOLUSD",1731449296025,37.81101673,212.67,212.59,37.81101673]
["bitfinex","SOLUSD",1731449296514,37.81101673,212.67,212.6,0.12549]
["bitfinex","SOLUSD",1731449296715,37.81101673,212.67,212.6,23.902374]
["bitfinex","SOLUSD",1731449296916,37.81101673,212.71,212.64,23.902374]
["bitfinex","SOLUSD",1731449297218,37.81101673,212.68,212.64,0.12549]
["bitfinex","SOLUSD",1731449297415,37.81101673,212.68,212.61,0.12549]
["bitfinex","SOLUSD",1731449297616,37.81101673,212.66,212.61,0.12549]
["bitfinex","SOLUSD",1731449298115,37.81101673,212.66,212.56,34.727182]
["bitfinex","SOLUSD",1731449298323,37.81101673,212.64,212.57,0.12549]
["bitfinex","SOLUSD",1731449299008,4.7007,212.73,212.55,20.0]
["bitfinex","SOLUSD",1731449299009,37.81101673,212.62,212.55,20.0]
["bitfinex","SOLUSD",1731449299213,37.81101673,212.62,212.55,0.12549]
["bitfinex","SOLUSD",1731449299729,37.81101673,212.62,212.51,18.923367]
["bitfinex","SOLUSD",1731449299911,37.81101673,212.62,212.54,0.12549]
["bitfinex","SOLUSD",1731449300338,37.81101673,212.62,212.54,23.902374]
["bitfinex","SOLUSD",1731449301522,37.81101673,212.64,212.58,0.12549]
["bitfinex","SOLUSD",1731449301717,37.81101673,212.64,212.55,37.81101673]
["bitfinex","SOLUSD",1731449301917,37.81101673,212.64,212.49,15.9326]
["bitfinex","SOLUSD",1731449301918,37.81101673,212.58,212.49,15.9326]
["bitfinex","SOLUSD",1731449302227,37.81101673,212.56,212.49,15.9326]
["bitfinex","SOLUSD",1731449302621,37.81101673,212.56,212.5,0.12549]
["bitfinex","SOLUSD",1731449303026,37.81101673,212.56,212.49,15.9326]
["bitfinex","SOLUSD",1731449303315,37.81101673,212.59,212.51,37.93650673]
["bitfinex","SOLUSD",1731449303515,37.81101673,212.57,212.49,37.81101673]
["bitfinex","SOLUSD",1731449303716,37.81101673,212.55,212.47,37.81101673]
["bitfinex","SOLUSD",1731449304014,37.81101673,212.53,212.45,38.27217363]
["bitfinex","SOLUSD",1731449305013,37.81101673,212.5,212.45,0.4611569]
["bitfinex","SOLUSD",1731449305215,37.81101673,212.48,212.45,0.4611569]
["bitfinex","SOLUSD",1731449305827,37.81101673,212.5,212.45,0.4611569]
["bitfinex","SOLUSD",1731449306013,4.7045,212.56,212.45,0.4611569]
["bitfinex","SOLUSD",1731449306014,37.81101673,212.56,212.48,0.12549]
["bitfinex","SOLUSD",1731449308837,42.51561673,212.56,212.48,0.12549]
["bitfinex","SOLUSD",1731449310020,37.81101673,212.54,212.47,37.81101673]
["bitfinex","SOLUSD",1731449310223,37.81101673,212.52,212.45,38.27217363]
["bitfinex","SOLUSD",1731449310440,37.81101673,212.5,212.45,0.4611569]
["bitfinex","SOLUSD",1731449310817,23.37022101,212.49,212.45,0.4611569]
["bitfinex","SOLUSD",1731449311035,23.37022101,212.46,212.45,0.4611569]
["bitfinex","SOLUSD",1731449311843,47.14710501,212.46,212.45,0.4611569]
["bitfinex","SOLUSD",1731449312040,51.85380501,212.46,212.45,0.4611569]
["bitfinex","SOLUSD",1731449312921,42.72093858,212.46,212.45,0.4611569]
["bitfinex","SOLUSD",1731449317947,42.72093858,212.46,212.45,5.69e-05]
["bitfinex","SOLUSD",1731449318149,42.72093858,212.46,212.22,23.10936126]
["bitfinex","SOLUSD",1731449318150,0.22549,212.43,212.23,15.3969]
["bitfinex","SOLUSD",1731449318459,38.01423858,212.32,212.24,38.47539548]
["bitfinex","SOLUSD",1731449318945,38.01423858,212.3,212.24,0.4611569]
["bitfinex","SOLUSD",1731449319550,38.01423858,212.28,212.24,0.4611569]
["bitfinex","SOLUSD",1731449320253,38.01423858,212.26,212.24,0.4611569]
["bitfinex","SOLUSD",1731449320735,38.01423858,212.28,212.24,0.4611569]
["bitfinex","SOLUSD",1731449321461,38.01423858,212.25,212.24,0.4611569]
["bitfinex","SOLUSD",1731449322351,61.79112258,212.25,212.24,0.4611569]
["bitfinex","SOLUSD",1731449322531,38.01423858,212.25,212.24,0.4611569]
["bitfinex","SOLUSD",1731449324055,44.41993858,212.25,212.24,0.4611569]
["bitfinex","SOLUSD",1731449324240,75.73005826,212.25,212.24,5.69e-05]
["bitfinex","SOLUSD",1731449325527,0.1,212.22,212.07,38.01423858]
["bitfinex","SOLUSD",1731449325730,38.01423858,212.14,212.07,38.01423858]
["bitfinex","SOLUSD",1731449325961,38.01423858,212.16,212.09,38.01423858]
["bitfinex","SOLUSD",1731449326261,38.01423858,212.16,212.06,0.12549]
["bitfinex","SOLUSD",1731449326262,38.01423858,212.16,212.07,38.01423858]
["bitfinex","SOLUSD",1731449326464,38.01423858,212.14,212.06,0.12549]
["bitfinex","SOLUSD",1731449326767,0.1,212.22,212.07,38.01423858]
["bitfinex","SOLUSD",1731449326768,38.01423858,212.16,212.07,38.01423858]
["bitfinex","SOLUSD",1731449327585,38.01423858,212.2,212.13,38.01423858]
["bitfinex","SOLUSD",1731449327745,38.01423858,212.22,212.13,38.01423858]
["bitfinex","SOLUSD",1731449327946,38.01423858,212.22,212.07,20.22549]
["bitfinex","SOLUSD",1731449328282,38.01423858,212.24,212.15,38.01423858]
["bitfinex","SOLUSD",1731449328563,38.01423858,212.24,212.17,38.01423858]
["bitfinex","SOLUSD",1731449329450,38.01423858,212.2,212.11,38.01423858]
["bitfinex","SOLUSD",1731449329765,38.01423858,212.19,212.12,38.01423858]
["bitfinex","SOLUSD",1731449330092,38.01423858,212.2,212.12,38.01423858]
["bitfinex","SOLUSD",1731449330368,23.776884,212.23,212.1,20.12549]
["bitfinex","SOLUSD",1731449330369,38.01423858,212.23,212.14,38.01423858]
["bitfinex","SOLUSD",1731449330749,38.01423858,212.21,212.14,38.01423858]
["bitfinex","SOLUSD",1731449331164,38.01423858,212.21,212.1,20.0]
["bitfinex","SOLUSD",1731449331165,38.01423858,212.19,212.12,38.01423858]
["bitfinex","SOLUSD",1731449331667,38.01423858,212.19,212.1,38.01423858]
["bitfinex","SOLUSD",1731449331857,38.01423858,212.17,212.1,38.01423858]
["bitfinex","SOLUSD",1731449332749,38.01423858,212.15,212.08,20.0]
["bitfinex","SOLUSD",1731449332945,38.01423858,212.15,212.07,38.01423858]
["bitfinex","SOLUSD",1731449333672,38.01423858,212.13,212.05,44.10113858]
["bitfinex","SOLUSD",1731449333897,38.01423858,212.19,212.03,15.7400569]
["bitfinex","SOLUSD",1731449333898,38.01423858,212.1,212.03,15.7400569]
["bitfinex","SOLUSD",1731449334278,38.01423858,212.06,212.03,0.4611569]
["bitfinex","SOLUSD",1731449334797,23.776884,212.17,212.03,0.4611569]
["bitfinex","SOLUSD",1731449334798,23.47170003,212.04,212.03,0.4611569]
["bitfinex","SOLUSD",1731449336272,47.47407403,212.04,212.03,0.4611569]
["bitfinex","SOLUSD",1731449336472,47.24858403,212.04,212.03,0.4611569]
["bitfinex","SOLUSD",1731449336970,61.93250234,212.04,212.03,0.4611569]
["bitfinex","SOLUSD",1731449339271,38.15561834,212.04,212.03,0.4611569]
["bitfinex","SOLUSD",1731449339479,61.93250234,212.04,212.03,0.4611569]
["bitfinex","SOLUSD",1731449339689,62.05799234,212.04,212.03,0.4611569]
["bitfinex","SOLUSD",1731449339891,62.15799234,212.04,212.03,0.4611569]
["bitfinex","SOLUSD",1731449341080,62.05799234,212.04,212.03,0.4611569]
["bitfinex","SOLUSD",1731449341498,62.15799234,212.04,212.03,0.4611569]
["bitfinex","SOLUSD",1731449341700,62.05799234,212.04,212.03,0.4611569]
["bitfinex","SOLUSD",1731449341998,62.15799234,212.04,212.03,0.4611569]
["bitfinex","SOLUSD",1731449342375,61.93250234,212.04,212.03,0.4611569]
["bitfinex","SOLUSD",1731449342574,38.15561834,212.04,212.03,0.4611569]
["bitfinex","SOLUSD",1731449343381,58.48110834,212.04,212.03,0.4611569]
["bitfinex","SOLUSD",1731449343771,82.15799234,212.04,212.03,0.4611569]
["bitfinex","SOLUSD",1731449343976,82.25799234,212.04,212.03,0.4611569]
["bitfinex","SOLUSD",1731449345486,0.22549,212.0,211.87,4.7197]
["bitfinex","SOLUSD",1731449345698,38.15561834,211.91,211.87,4.7197]
["bitfinex","SOLUSD",1731449346200,38.15561834,211.93,211.87,4.7197]
["bitfinex","SOLUSD",1731449346794,38.15561834,211.89,211.82,38.61677524]
["bitfinex","SOLUSD",1731449346985,38.15561834,211.89,211.83,4.7207]
["bitfinex","SOLUSD",1731449348092,53.52941834,211.97,211.83,4.7207]
["bitfinex","SOLUSD",1731449348093,38.15561834,211.91,211.84,38.15561834]
["bitfinex","SOLUSD",1731449348302,38.15561834,211.93,211.84,38.15561834]
["bitfinex","SOLUSD",1731449348985,4.7181,211.95,211.84,38.15561834]
["bitfinex","SOLUSD",1731449348986,38.15561834,211.91,211.84,38.15561834]
["bitfinex","SOLUSD",1731449349187,38.15561834,211.91,211.82,0.4611569]
["bitfinex","SOLUSD",1731449349188,38.15561834,211.95,211.86,38.15561834]
["bitfinex","SOLUSD",1731449349401,38.15561834,211.93,211.85,4.7203]
["bitfinex","SOLUSD",1731449350192,38.15561834,211.93,211.82,0.4611569]
["bitfinex","SOLUSD",1731449350193,38.15561834,211.87,211.82,0.4611569]
["bitfinex","SOLUSD",1731449350390,38.15561834,211.83,211.82,0.4611569]
["bitfinex","SOLUSD",1731449351106,38.15561834,211.86,211.82,0.4611569]
["bitfinex","SOLUSD",1731449351107,38.15561834,211.84,211.82,0.4611569]
["bitfinex","SOLUSD",1731449351592,38.15561834,211.83,211.82,0.4611569]
["bitfinex","SOLUSD",1731449351803,61.93250234,211.83,211.82,0.4611569]
["bitfinex","SOLUSD",1731449351982,38.15561834,211.83,211.77,4.6830569]
["bitfinex","SOLUSD",1731449352181,38.15561834,211.86,211.73,4.7229]
["bitfinex","SOLUSD",1731449352182,38.15561834,211.79,211.73,4.7229]
["bitfinex","SOLUSD",1731449352384,0.1,211.91,211.78,38.15561834]
["bitfinex","SOLUSD",1731449352639,38.15561834,211.83,211.76,38.15561834]
["bitfinex","SOLUSD",1731449353002,38.15561834,211.83,211.73,42.87851834]
["bitfinex","SOLUSD",1731449353201,0.1,211.89,211.71,38.15561834]
["bitfinex","SOLUSD",1731449353380,38.15561834,211.86,211.78,15.5794]
["bitfinex","SOLUSD",1731449353583,38.15561834,211.84,211.75,38.15561834]
["bitfinex","SOLUSD",1731449354103,38.15561834,211.84,211.77,38.15561834]
["bitfinex","SOLUSD",1731449354399,38.15561834,211.86,211.77,42.87751834]
["bitfinex","SOLUSD",1731449354587,23.776884,211.87,211.79,38.15561834]
["bitfinex","SOLUSD",1731449354786,4.16947,211.96,211.81,38.15561834]
["bitfinex","SOLUSD",1731449354787,38.15561834,211.9,211.81,38.15561834]
["bitfinex","SOLUSD",1731449354985,38.15561834,211.9,211.83,38.15561834]
["bitfinex","SOLUSD",1731449355189,38.15561834,211.94,211.85,38.15561834]
["bitfinex","SOLUSD",1731449356585,42.87411834,211.94,211.86,4.72]
["bitfinex","SOLUSD",1731449357306,38.15561834,211.92,211.86,4.72]
["bitfinex","SOLUSD",1731449357608,42.87411834,211.94,211.86,4.72]
["bitfinex","SOLUSD",1731449358119,38.15561834,211.94,211.87,38.15561834]
["bitfinex","SOLUSD",1731449358281,38.15561834,211.96,211.87,38.15561834]
["bitfinex","SOLUSD",1731449358489,38.15561834,212.0,211.91,38.15561834]
["bitfinex","SOLUSD",1731449358700,38.15561834,212.0,211.92,4.7187]
["bitfinex","SOLUSD",1731449359287,42.87261834,212.0,211.92,4.2187]
["bitfinex","SOLUSD",1731449359693,38.15561834,212.0,211.92,4.2187]
["bitfinex","SOLUSD",1731449359911,38.15561834,211.98,211.91,38.15561834]
["bitfinex","SOLUSD",1731449360134,38.15561834,211.96,211.89,38.15561834]
["bitfinex","SOLUSD",1731449360311,38.15561834,211.96,211.87,38.15561834]
["bitfinex","SOLUSD",1731449360686,42.87351834,211.96,211.88,4.7196]
["bitfinex","SOLUSD",1731449360997,38.15561834,211.92,211.85,4.7203]
["bitfinex","SOLUSD",1731449361388,38.15561834,211.92,211.85,42.87591834]
["bitfinex","SOLUSD",1731449361796,38.15561834,211.92,211.85,4.7203]
["bitfinex","SOLUSD",1731449362284,38.15561834,211.92,211.85,42.87591834]
["bitfinex","SOLUSD",1731449363101,4.7186,211.93,211.85,42.87591834]
["bitfinex","SOLUSD",1731449363319,38.15561834,211.94,211.85,42.87591834]
["bitfinex","SOLUSD",1731449363505,42.87401834,211.94,211.85,42.87591834]
["bitfinex","SOLUSD",1731449364007,38.15561834,211.99,211.91,38.15561834]
["bitfinex","SOLUSD",1731449364184,38.15561834,211.97,211.89,38.15561834]
["bitfinex","SOLUSD",1731449364382,38.15561834,211.97,211.9,4.7192]
["bitfinex","SOLUSD",1731449364705,11.7903,212.04,211.9,4.7192]
["bitfinex","SOLUSD",1731449364706,42.87281834,211.99,211.9,4.7192]
["bitfinex","SOLUSD",1731449364896,38.15561834,211.99,211.91,38.15561834]
["bitfinex","SOLUSD",1731449365096,38.15561834,212.03,211.96,38.15561834]
["bitfinex","SOLUSD",1731449366086,38.15561834,212.05,211.96,38.15561834]
["bitfinex","SOLUSD",1731449366504,38.15561834,212.07,211.98,38.15561834]
["bitfinex","SOLUSD",1731449366697,38.15561834,212.07,212.0,38.15561834]
["bitfinex","SOLUSD",1731449367182,38.15561834,212.09,212.02,38.15561834]
["bitfinex","SOLUSD",1731449367693,4.7149,212.1,212.04,38.15561834]
["bitfinex","SOLUSD",1731449367891,38.15561834,212.11,212.02,38.15561834]
["bitfinex","SOLUSD",1731449368202,42.87021834,212.11,212.02,38.15561834]
["bitfinex","SOLUSD",1731449368592,38.15561834,212.09,212.02,38.15561834]
["bitfinex","SOLUSD",1731449369719,38.15561834,212.13,212.06,38.15561834]
["bitfinex","SOLUSD",1731449370014,38.15561834,212.21,212.12,38.15561834]
["bitfinex","SOLUSD",1731449370210,38.15561834,212.21,212.14,38.15561834]
["bitfinex","SOLUSD",1731449370390,6.1165,212.26,212.14,38.15561834]
["bitfinex","SOLUSD",1731449370391,38.15561834,212.23,212.14,38.15561834]
["bitfinex","SOLUSD",1731449370590,38.15561834,212.2,212.12,38.15561834]
["bitfinex","SOLUSD",1731449371295,4.712,212.23,212.1,15.2628]
["bitfinex","SOLUSD",1731449371296,38.15561834,212.22,212.14,38.15561834]
["bitfinex","SOLUSD",1731449371493,42.86771834,212.22,212.14,38.15561834]
["bitfinex","SOLUSD",1731449371706,38.15561834,212.24,212.16,38.15561834]
["bitfinex","SOLUSD",1731449371897,15.3818,212.32,212.16,38.15561834]
["bitfinex","SOLUSD",1731449371898,38.15561834,212.33,212.23,38.15561834]
["bitfinex","SOLUSD",1731449372095,6.61,212.37,212.23,0.12549]
["bitfinex","SOLUSD",1731449372096,19.2999369,212.35,212.23,0.12549]
["bitfinex","SOLUSD",1731449372297,0.4611569,212.35,212.23,0.12549]
["bitfinex","SOLUSD",1731449372509,0.4611569,212.35,212.22,21.5841]
["bitfinex","SOLUSD",1731449372696,5.1704569,212.35,212.22,21.5841]
["bitfinex","SOLUSD",1731449372900,5.1704569,212.35,212.29,38.15561834]
["bitfinex","SOLUSD",1731449373296,0.4611569,212.35,212.29,38.15561834]
["bitfinex","SOLUSD",1731449373499,0.4611569,212.35,212.22,21.5841]
["bitfinex","SOLUSD",1731449373500,0.4611569,212.35,212.31,38.15561834]
["bitfinex","SOLUSD",1731449374224,0.4611569,212.35,212.33,38.15561834]
["bitfinex","SOLUSD",1731449374900,0.4611569,212.35,212.34,38.15561834]
["bitfinex","SOLUSD",1731449375500,7.3019803,212.49,212.35,22.8031]
["bitfinex","SOLUSD",1731449375819,7.3019803,212.49,212.27,70.0]
["bitfinex","SOLUSD",1731449375820,38.15561834,212.41,212.29,20.0]
["bitfinex","SOLUSD",1731449375987,18.6656803,212.49,212.29,20.0]
["bitfinex","SOLUSD",1731449375988,55.59819041,212.49,212.32,0.12549]
["bitfinex","SOLUSD",1731449376188,38.15561834,212.45,212.29,20.0]
["bitfinex","SOLUSD",1731449376387,38.15561834,212.45,212.28,6.3646]
["bitfinex","SOLUSD",1731449376388,0.1,212.47,212.35,38.15561834]
["bitfinex","SOLUSD",1731449376591,0.1,212.47,212.33,38.15561834]
["bitfinex","SOLUSD",1731449376811,38.15561834,212.41,212.33,38.15561834]
["bitfinex","SOLUSD",1731449376988,38.15561834,212.43,212.35,38.15561834]
["bitfinex","SOLUSD",1731449377787,13.8555933,212.49,212.42,38.15561834]
["bitfinex","SOLUSD",1731449378008,4.7062,212.49,212.42,38.15561834]
["bitfinex","SOLUSD",1731449379326,38.15561834,212.48,212.4,38.15561834]
["bitfinex","SOLUSD",1731449379611,38.15561834,212.42,212.34,38.15561834]
["bitfinex","SOLUSD",1731449380303,38.15561834,212.38,212.3,38.15561834]
["bitfinex","SOLUSD",1731449380506,38.15561834,212.42,212.34,38.15561834]
["bitfinex","SOLUSD",1731449380806,38.15561834,212.44,212.36,38.15561834]
["bitfinex","SOLUSD",1731449381117,23.86952373,212.49,212.3,38.15561834]
["bitfinex","SOLUSD",1731449381118,38.15561834,212.46,212.38,38.15561834]
["bitfinex","SOLUSD",1731449383019,4.7069,212.45,212.38,38.15561834]
["bitfinex","SOLUSD",1731449383594,38.15561834,212.44,212.36,38.15561834]
["bitfinex","SOLUSD",1731449384001,38.15561834,212.39,212.28,6.2646]
["bitfinex","SOLUSD",1731449384218,38.15561834,212.37,212.3,38.15561834]
["bitfinex","SOLUSD",1731449385008,42.86451834,212.37,212.3,38.15561834]
["bitfinex","SOLUSD",1731449385711,4.7089,212.37,212.3,38.15561834]
["bitfinex","SOLUSD",1731449386199,4.7089,212.37,212.32,38.15561834]
["bitfinex","SOLUSD",1731449388312,4.7081,212.4,212.32,38.15561834]
["bitfinex","SOLUSD",1731449388612,23.776884,212.43,212.27,16.5385]
["bitfinex","SOLUSD",1731449388613,38.15561834,212.43,212.36,38.15561834]
["bitfinex","SOLUSD",1731449388792,28.09163768,212.44,212.36,23.38443768]
["bitfinex","SOLUSD",1731449390934,4.7072,212.44,212.38,23.38443768]
["bitfinex","SOLUSD",1731449392000,23.38443768,212.39,212.27,16.5385]
["bitfinex","SOLUSD",1731449392210,23.38443768,212.36,212.28,23.38443768]
["bitfinex","SOLUSD",1731449393999,4.7092,212.35,212.28,23.38443768]
["bitfinex","SOLUSD",1731449394822,4.7092,212.35,212.26,23.38443768]
["bitfinex","SOLUSD",1731449394823,23.38443768,212.34,212.26,23.38443768]
["bitfinex","SOLUSD",1731449395205,4.7092,212.35,212.23,6.5277]
["bitfinex","SOLUSD",1731449395206,4.7092,212.35,212.28,23.38443768]
["bitfinex","SOLUSD",1731449395704,23.38443768,212.34,212.26,23.38443768]
["bitfinex","SOLUSD",1731449396024,4.7096,212.33,212.26,23.38443768]
["bitfinex","SOLUSD",1731449396903,4.7093,212.35,212.3,23.38443768]
["bitfinex","SOLUSD",1731449398116,4.7087,212.37,212.3,23.38443768]
["bitfinex","SOLUSD",1731449398424,4.7087,212.37,212.32,23.38443768]
["bitfinex","SOLUSD",1731449398731,15.9529,212.41,212.34,23.38443768]
["bitfinex","SOLUSD",1731449399021,4.7085,212.39,212.34,23.38443768]
["bitfinex","SOLUSD",1731449399221,4.7085,212.39,212.24,24.002374]
["bitfinex","SOLUSD",1731449399222,4.708,212.41,212.36,23.38443768]
["bitfinex","SOLUSD",1731449400207,4.7074,212.43,212.36,23.38443768]
["bitfinex","SOLUSD",1731449400408,4.7071,212.45,212.38,23.38443768]
["bitfinex","SOLUSD",1731449400604,4.7071,212.45,212.25,4.68]
["bitfinex","SOLUSD",1731449400605,23.38443768,212.41,212.25,20.0]
["bitfinex","SOLUSD",1731449400825,23.38443768,212.41,212.24,28.13540247]
["bitfinex","SOLUSD",1731449400826,23.38443768,212.37,212.27,20.0]
["bitfinex","SOLUSD",1731449401001,23.38443768,212.37,212.29,23.38443768]
["bitfinex","SOLUSD",1731449401907,4.7089,212.36,212.29,23.38443768]
["bitfinex","SOLUSD",1731449404902,23.38443768,212.31,212.24,23.38443768]
["bitfinex","SOLUSD",1731449405100,23.38443768,212.29,212.2,23.38443768]
["bitfinex","SOLUSD",1731449405929,4.7107,212.28,212.2,23.38443768]
["bitfinex","SOLUSD",1731449407216,23.38443768,212.25,212.18,23.38443768]
["bitfinex","SOLUSD",1731449407414,16.5844,212.32,212.16,23.38443768]
["bitfinex","SOLUSD",1731449407415,23.38443768,212.23,212.16,23.38443768]
["bitfinex","SOLUSD",1731449408727,23.38443768,212.27,212.2,23.38443768]
["bitfinex","SOLUSD",1731449409526,4.7107,212.28,212.2,23.38443768]
["bitfinex","SOLUSD",1731449410524,4.7107,212.28,212.22,23.38443768]
["bitfinex","SOLUSD",1731449410726,23.38443768,212.31,212.13,6.1505]
["bitfinex","SOLUSD",1731449410727,4.7104,212.3,212.24,23.38443768]
["bitfinex","SOLUSD",1731449410930,4.71,212.32,212.28,23.38443768]
["bitfinex","SOLUSD",1731449411119,4.71,212.32,212.3,23.38443768]
["bitfinex","SOLUSD",1731449411535,4.7089,212.36,212.3,23.38443768]
["bitfinex","SOLUSD",1731449412663,4.7089,212.36,212.32,23.38443768]
["bitfinex","SOLUSD",1731449413631,4.7086,212.38,212.34,23.38443768]
["bitfinex","SOLUSD",1731449414635,23.38443768,212.35,212.26,23.38443768]
["bitfinex","SOLUSD",1731449414812,23.38443768,212.33,212.26,23.38443768]
["bitfinex","SOLUSD",1731449415728,23.38443768,212.28,212.2,20.0]
["bitfinex","SOLUSD",1731449416029,23.38443768,212.26,212.18,23.38443768]
["bitfinex","SOLUSD",1731449416329,23.38443768,212.32,212.16,0.1]
["bitfinex","SOLUSD",1731449416531,23.776884,212.33,212.14,6.5581]
["bitfinex","SOLUSD",1731449416721,23.38443768,212.29,212.22,23.38443768]
["bitfinex","SOLUSD",1731449416925,23.38443768,212.27,212.18,23.38443768]
["bitfinex","SOLUSD",1731449417116,23.38443768,212.25,212.18,23.38443768]
["bitfinex","SOLUSD",1731449418129,23.38443768,212.23,212.14,23.38443768]
["bitfinex","SOLUSD",1731449418337,23.38443768,212.23,212.15,0.12549]
["bitfinex","SOLUSD",1731449418535,23.38443768,212.23,212.16,23.38443768]
["bitfinex","SOLUSD",1731449419233,4.712,212.22,212.16,23.38443768]
["bitfinex","SOLUSD",1731449419418,4.712,212.22,212.14,23.38443768]
["bitfinex","SOLUSD",1731449419419,23.38443768,212.21,212.14,23.38443768]
["bitfinex","SOLUSD",1731449420120,4.712,212.22,212.14,23.38443768]
["bitfinex","SOLUSD",1731449422044,23.38443768,212.17,212.08,23.38443768]
["bitfinex","SOLUSD",1731449422346,23.776884,212.21,212.05,16.4919]
["bitfinex","SOLUSD",1731449422347,23.38443768,212.15,212.06,23.38443768]
["bitfinex","SOLUSD",1731449422650,0.1,212.21,212.1,23.38443768]
["bitfinex","SOLUSD",1731449422651,23.38443768,212.19,212.1,23.38443768]
["bitfinex","SOLUSD",1731449422818,23.38443768,212.15,212.06,0.12549]
["bitfinex","SOLUSD",1731449423014,23.38443768,212.15,212.07,23.38443768]
["bitfinex","SOLUSD",1731449423218,23.38443768,212.15,212.05,23.38443768]
["bitfinex","SOLUSD",1731449423418,23.38443768,212.13,212.05,23.38443768]
["bitfinex","SOLUSD",1731449423729,4.7143,212.12,212.05,23.38443768]
["bitfinex","SOLUSD",1731449425236,4.7143,212.12,212.07,23.38443768]
["bitfinex","SOLUSD",1731449425442,4.7138,212.15,212.09,23.38443768]
["bitfinex","SOLUSD",1731449425621,4.7138,212.15,212.01,43.776884]
["bitfinex","SOLUSD",1731449425622,4.7138,212.15,212.11,23.38443768]
["bitfinex","SOLUSD",1731449426049,30.68286364,212.21,212.13,23.38443768]
["bitfinex","SOLUSD",1731449426226,4.7129,212.19,212.15,23.38443768]
["bitfinex","SOLUSD",1731449426547,4.7124,212.21,212.17,23.38443768]
["bitfinex","SOLUSD",1731449427049,6.3945,212.24,212.17,23.38443768]
["bitfinex","SOLUSD",1731449427050,4.7118,212.23,212.17,23.38443768]
["bitfinex","SOLUSD",1731449427248,4.7118,212.23,212.15,23.38443768]
["bitfinex","SOLUSD",1731449427249,28.09623768,212.23,212.15,23.38443768]
["bitfinex","SOLUSD",1731449427544,28.09623768,212.23,212.09,0.12549]
["bitfinex","SOLUSD",1731449427545,23.38443768,212.21,212.13,23.38443768]
["bitfinex","SOLUSD",1731449427748,23.38443768,212.19,212.11,23.38443768]
["bitfinex","SOLUSD",1731449427931,23.38443768,212.21,212.13,23.38443768]
["bitfinex","SOLUSD",1731449428734,23.38443768,212.19,212.11,23.38443768]
["bitfinex","SOLUSD",1731449429139,4.7129,212.18,212.11,23.38443768]
["bitfinex","SOLUSD",1731449430436,4.7129,212.18,212.13,23.38443768]
["bitfinex","SOLUSD",1731449430639,23.38443768,212.17,212.09,23.38443768]
["bitfinex","SOLUSD",1731449430838,38.10991564,212.13,212.05,38.10991564]
["bitfinex","SOLUSD",1731449431031,38.10991564,212.11,212.03,38.10991564]
["bitfinex","SOLUSD",1731449432231,38.10991564,212.09,212.01,38.10991564]
["bitfinex","SOLUSD",1731449432425,38.10991564,212.09,212.0,30.77218773]
["bitfinex","SOLUSD",1731449432426,38.10991564,212.07,212.0,15.60938773]
["bitfinex","SOLUSD",1731449434466,4.716,212.04,212.0,15.60938773]
["bitfinex","SOLUSD",1731449434631,4.716,212.04,212.0,5.60938773]
["bitfinex","SOLUSD",1731449436351,4.7158,212.06,212.0,5.60938773]
["bitfinex","SOLUSD",1731449437665,38.10991564,212.01,211.83,22.0456]
["bitfinex","SOLUSD",1731449437840,38.10991564,211.94,211.87,38.10991564]
["bitfinex","SOLUSD",1731449438567,42.82831564,211.94,211.87,38.10991564]
["bitfinex","SOLUSD",1731449438763,38.10991564,211.92,211.85,38.10991564]
["bitfinex","SOLUSD",1731449438933,42.82831564,211.94,211.85,42.83011564]
["bitfinex","SOLUSD",1731449439157,42.82831564,211.94,211.85,38.10991564]
["bitfinex","SOLUSD",1731449439432,42.82831564,211.94,211.83,22.0456]
["bitfinex","SOLUSD",1731449439433,38.10991564,211.93,211.84,38.10991564]
["bitfinex","SOLUSD",1731449440455,38.10991564,211.97,211.88,38.10991564]
["bitfinex","SOLUSD",1731449441258,38.10991564,211.95,211.88,38.10991564]
["bitfinex","SOLUSD",1731449441457,38.10991564,211.97,211.9,38.10991564]
["bitfinex","SOLUSD",1731449442433,38.10991564,211.95,211.86,38.10991564]
["bitfinex","SOLUSD",1731449443937,38.10991564,211.95,211.85,4.7202]
["bitfinex","SOLUSD",1731449444139,38.10991564,211.93,211.85,4.7202]
["bitfinex","SOLUSD",1731449444548,4.7187,211.92,211.84,38.10991564]
["bitfinex","SOLUSD",1731449448546,28.495184,211.94,211.86,38.10991564]
["bitfinex","SOLUSD",1731449449153,4.7183,211.94,211.86,38.10991564]
["bitfinex","SOLUSD",1731449449358,4.7183,211.94,211.86,42.82991564]
["bitfinex","SOLUSD",1731449449757,4.7179,211.96,211.92,38.10991564]
["bitfinex","SOLUSD",1731449450544,4.7169,212.0,211.94,38.10991564]
["bitfinex","SOLUSD",1731449450750,4.7169,212.0,211.94,23.47737068]
["bitfinex","SOLUSD",1731449451363,4.7167,212.01,211.96,23.47737068]
["bitfinex","SOLUSD",1731449451767,4.7167,212.01,211.93,4.7183]
["bitfinex","SOLUSD",1731449451768,23.47737068,212.06,211.98,23.47737068]
["bitfinex","SOLUSD",1731449451965,29.80847068,212.08,212.0,23.47737068]
["bitfinex","SOLUSD",1731449452365,29.80847068,212.08,211.93,4.7183]
["bitfinex","SOLUSD",1731449452366,4.7154,212.07,212.02,23.47737068]
["bitfinex","SOLUSD",1731449453380,4.7145,212.12,212.06,23.47737068]
["bitfinex","SOLUSD",1731449453546,4.7145,212.12,212.08,23.47737068]
["bitfinex","SOLUSD",1731449453945,11.0244,212.13,212.08,23.47737068]
["bitfinex","SOLUSD",1731449454147,11.0244,212.13,212.06,23.47737068]
["bitfinex","SOLUSD",1731449454975,11.0244,212.13,212.07,23.47737068]
["bitfinex","SOLUSD",1731449455843,6.3673,212.21,212.12,23.47737068]
["bitfinex","SOLUSD",1731449456047,6.3673,212.21,212.14,23.47737068]
["bitfinex","SOLUSD",1731449456770,4.7125,212.2,212.14,23.47737068]
["bitfinex","SOLUSD",1731449458251,4.7122,212.22,212.16,23.47737068]
["bitfinex","SOLUSD",1731449460269,6.3924,212.26,212.2,23.47737068]
["bitfinex","SOLUSD",1731449460470,23.47737068,212.24,212.16,23.47737068]
["bitfinex","SOLUSD",1731449461069,34.58097068,212.26,212.18,23.47737068]
["bitfinex","SOLUSD",1731449461271,11.1036,212.26,212.13,15.63]
["bitfinex","SOLUSD",1731449461474,6.3924,212.26,212.2,23.47737068]
["bitfinex","SOLUSD",1731449461668,6.0564,212.31,212.24,23.47737068]
["bitfinex","SOLUSD",1731449461874,4.71,212.32,212.28,23.47737068]
["bitfinex","SOLUSD",1731449462176,23.47737068,212.3,212.22,23.47737068]
["bitfinex","SOLUSD",1731449462358,4.7095,212.34,212.26,23.47737068]
["bitfinex","SOLUSD",1731449462359,28.18687068,212.34,212.26,23.47737068]
["bitfinex","SOLUSD",1731449462554,28.18687068,212.34,212.19,23.57737068]
["bitfinex","SOLUSD",1731449462771,23.47737068,212.4,212.32,23.47737068]
["bitfinex","SOLUSD",1731449462967,23.47737068,212.38,212.3,23.47737068]
["bitfinex","SOLUSD",1731449463169,23.47737068,212.34,212.26,23.47737068]
["bitfinex","SOLUSD",1731449463876,4.7096,212.33,212.26,23.47737068]
["bitfinex","SOLUSD",1731449464955,4.7096,212.33,212.24,15.0771]
["bitfinex","SOLUSD",1731449465202,23.47737068,212.32,212.24,23.47737068]
["bitfinex","SOLUSD",1731449465971,23.47737068,212.27,212.19,38.97107068]
["bitfinex","SOLUSD",1731449466668,23.47737068,212.27,212.19,23.47737068]
["bitfinex","SOLUSD",1731449467177,23.47737068,212.31,212.23,23.47737068]
["bitfinex","SOLUSD",1731449467385,23.47737068,212.29,212.21,23.47737068]
["bitfinex","SOLUSD",1731449467784,23.47737068,212.27,212.19,23.47737068]
["bitfinex","SOLUSD",1731449468261,23.47737068,212.25,212.17,23.47737068]
["bitfinex","SOLUSD",1731449468972,4.7116,212.24,212.17,23.47737068]
["bitfinex","SOLUSD",1731449469564,4.7116,212.24,212.15,23.47737068]
["bitfinex","SOLUSD",1731449471176,4.7116,212.24,212.13,15.4394]
["bitfinex","SOLUSD",1731449471177,23.47737068,212.23,212.13,23.47737068]
["bitfinex","SOLUSD",1731449471390,4.7116,212.24,212.09,23.47737068]
["bitfinex","SOLUSD",1731449471391,23.47737068,212.17,212.09,23.47737068]
["bitfinex","SOLUSD",1731449471759,23.47737068,212.19,212.11,23.47737068]
["bitfinex","SOLUSD",1731449472179,23.47737068,212.19,212.09,23.47737068]
["bitfinex","SOLUSD",1731449472574,23.47737068,212.19,212.11,23.47737068]
["bitfinex","SOLUSD",1731449473393,23.47737068,212.15,212.07,23.47737068]
["bitfinex","SOLUSD",1731449473695,10.9737,212.18,212.11,23.47737068]
["bitfinex","SOLUSD",1731449474067,10.9737,212.18,212.09,23.47737068]
["bitfinex","SOLUSD",1731449474268,23.47737068,212.17,212.09,23.47737068]
["bitfinex","SOLUSD",1731449474469,4.7134,212.16,212.04,0.12549]
["bitfinex","SOLUSD",1731449474675,4.7134,212.16,212.08,23.47737068]
["bitfinex","SOLUSD",1731449474877,23.47737068,212.13,212.06,23.47737068]
["bitfinex","SOLUSD",1731449475096,23.47737068,212.13,212.04,23.60286068]
["bitfinex","SOLUSD",1731449476266,23.47737068,212.11,212.04,23.60286068]
["bitfinex","SOLUSD",1731449477085,23.47737068,212.09,212.04,0.12549]
["bitfinex","SOLUSD",1731449477292,23.47737068,212.07,212.04,0.12549]
["bitfinex","SOLUSD",1731449478170,23.47737068,212.05,212.04,0.12549]
["bitfinex","SOLUSD",1731449478471,29.56837068,212.05,212.04,0.12549]
["bitfinex","SOLUSD",1731449478780,53.34525468,212.05,212.04,0.12549]
["bitfinex","SOLUSD",1731449479081,29.56837068,212.05,212.04,0.12549]
["bitfinex","SOLUSD",1731449479297,58.06105468,212.05,212.04,0.12549]
["bitfinex","SOLUSD",1731449480674,10.8068,212.05,212.04,0.12549]
["bitfinex","SOLUSD",1731449480981,44.35767068,212.07,212.04,0.12549]
["bitfinex","SOLUSD",1731449481585,20.8803,212.07,212.04,0.12549]
["bitfinex","SOLUSD",1731449481793,4.7155,212.07,212.04,0.12549]
["bitfinex","SOLUSD",1731449482585,23.47737068,212.05,212.04,0.12549]
["bitfinex","SOLUSD",1731449482888,47.25425468,212.05,212.04,0.12549]
["bitfinex","SOLUSD",1731449483279,4.8149,212.09,212.04,0.12549]
["bitfinex","SOLUSD",1731449483280,4.7149,212.09,212.04,0.12549]
["bitfinex","SOLUSD",1731449483472,4.7146,212.11,212.04,0.12549]
["bitfinex","SOLUSD",1731449483786,28.19217068,212.1,212.04,0.12549]
["bitfinex","SOLUSD",1731449484592,4.7154,212.07,212.04,0.12549]
["bitfinex","SOLUSD",1731449484986,11.7851,212.14,212.04,0.12549]
["bitfinex","SOLUSD",1731449484987,4.715,212.09,212.04,23.60286068]
["bitfinex","SOLUSD",1731449485177,28.491484,212.11,212.04,23.60286068]
["bitfinex","SOLUSD",1731449485880,23.47737068,212.05,212.04,0.12549]
["bitfinex","SOLUSD",1731449486079,28.491484,212.11,212.04,0.12549]
["bitfinex","SOLUSD",1731449486080,23.47737068,212.07,212.04,0.12549]
["bitfinex","SOLUSD",1731449486285,23.47737068,212.09,212.04,0.12549]
["bitfinex","SOLUSD",1731449486794,51.96885468,212.11,212.04,0.12549]
["bitfinex","SOLUSD",1731449487796,23.47737068,212.07,212.04,0.12549]
["bitfinex","SOLUSD",1731449488095,23.47737068,212.09,212.04,0.12549]
["bitfinex","SOLUSD",1731449488790,4.7156,212.06,212.04,0.12549]
["bitfinex","SOLUSD",1731449489177,23.47737068,212.05,212.04,0.12549]
["bitfinex","SOLUSD",1731449489573,4.7156,212.06,212.04,0.12549]
["bitfinex","SOLUSD",1731449489973,23.47737068,212.05,212.04,0.12549]
["bitfinex","SOLUSD",1731449491471,47.25425468,212.05,212.04,0.12549]
["bitfinex","SOLUSD",1731449494186,70.08194468,212.05,212.04,9e-05]
["bitfinex","SOLUSD",1731449494986,70.18194468,212.05,211.9,15.61700345]
["bitfinex","SOLUSD",1731449495182,23.47737068,211.94,211.87,23.60286068]
["bitfinex","SOLUSD",1731449495507,23.47737068,211.92,211.87,0.12549]
["bitfinex","SOLUSD",1731449496097,4.7189,211.91,211.87,0.12549]
["bitfinex","SOLUSD",1731449497306,23.47737068,211.9,211.87,0.12549]
["bitfinex","SOLUSD",1731449497981,4.7189,211.91,211.87,0.12549]
["bitfinex","SOLUSD",1731449497982,23.47737068,211.88,211.87,0.12549]
["bitfinex","SOLUSD",1731449498488,23.47737068,211.9,211.87,0.12549]
["bitfinex","SOLUSD",1731449499284,4.7189,211.91,211.87,0.12549]
["bitfinex","SOLUSD",1731449499888,23.47737068,211.92,211.87,0.12549]
["bitfinex","SOLUSD",1731449500087,4.7188,211.92,211.87,0.12549]
["bitfinex","SOLUSD",1731449500505,28.19617068,211.92,211.87,0.12549]
["bitfinex","SOLUSD",1731449501008,4.718,211.96,211.9,23.47737068]
["bitfinex","SOLUSD",1731449501597,28.19487068,211.98,211.9,23.47737068]
["bitfinex","SOLUSD",1731449501798,4.7175,211.98,211.92,23.47737068]
["bitfinex","SOLUSD",1731449502482,4.7175,211.98,211.9,4.7189]
["bitfinex","SOLUSD",1731449502483,4.717,212.0,211.93,23.47737068]
["bitfinex","SOLUSD",1731449502789,4.717,212.0,211.9,4.7189]
["bitfinex","SOLUSD",1731449502790,28.19437068,212.0,211.92,23.47737068]
["bitfinex","SOLUSD",1731449503502,23.47737068,211.93,211.87,15.42729]
["bitfinex","SOLUSD",1731449503806,23.47737068,211.96,211.89,23.47737068]
["bitfinex","SOLUSD",1731449504008,23.47737068,211.94,211.87,38.90466068]
["bitfinex","SOLUSD",1731449504389,23.47737068,211.94,211.87,15.42729]
["bitfinex","SOLUSD",1731449504796,23.47737068,211.94,211.87,20.14709]
["bitfinex","SOLUSD",1731449505202,23.47737068,211.95,211.88,23.47737068]
["bitfinex","SOLUSD",1731449505906,23.776884,211.98,211.9,23.47737068]
["bitfinex","SOLUSD",1731449506208,4.7172,211.99,211.93,23.47737068]
["bitfinex","SOLUSD",1731449506407,23.47737068,211.98,211.91,23.47737068]
["bitfinex","SOLUSD",1731449507798,23.47737068,212.0,211.91,28.19627068]
["bitfinex","SOLUSD",1731449508325,23.47737068,212.0,211.93,23.47737068]
["bitfinex","SOLUSD",1731449508689,4.7167,212.01,211.95,23.47737068]
["bitfinex","SOLUSD",1731449508894,4.7167,212.01,211.93,23.47737068]
["bitfinex","SOLUSD",1731449509708,4.7172,211.99,211.93,23.47737068]
["bitfinex","SOLUSD",1731449510096,4.7172,211.99,211.91,23.47737068]
["bitfinex","SOLUSD",1731449510514,4.7172,211.99,211.88,24.7196]
["bitfinex","SOLUSD",1731449510714,4.7172,211.99,211.93,23.47737068]
["bitfinex","SOLUSD",1731449511016,4.7172,211.99,211.95,23.47737068]
["bitfinex","SOLUSD",1731449511307,4.7167,212.01,211.95,23.47737068]
["bitfinex","SOLUSD",1731449511996,4.7167,212.01,211.93,23.47737068]
["bitfinex","SOLUSD",1731449512595,4.7167,212.01,211.89,0.12549]
["bitfinex","SOLUSD",1731449512797,4.7167,212.01,211.93,23.47737068]
["bitfinex","SOLUSD",1731449513020,4.7167,212.01,211.89,0.12549]
["bitfinex","SOLUSD",1731449513200,4.7167,212.01,211.94,23.47737068]
["bitfinex","SOLUSD",1731449513398,28.19337068,212.04,211.96,23.47737068]
["bitfinex","SOLUSD",1731449514520,23.47737068,212.02,211.92,6.2899]
["bitfinex","SOLUSD",1731449514697,23.47737068,212.02,211.94,23.47737068]
["bitfinex","SOLUSD",1731449515497,23.47737068,212.0,211.92,6.2899]
["bitfinex","SOLUSD",1731449515823,23.47737068,211.98,211.91,23.47737068]
["bitfinex","SOLUSD",1731449515992,23.47737068,211.98,211.89,23.47737068]
["bitfinex","SOLUSD",1731449516196,4.7167,212.01,211.91,23.47737068]
["bitfinex","SOLUSD",1731449516197,23.47737068,212.0,211.91,23.47737068]
["bitfinex","SOLUSD",1731449516491,23.47737068,212.0,211.88,20.0]
["bitfinex","SOLUSD",1731449516696,4.7167,212.01,211.95,23.47737068]
["bitfinex","SOLUSD",1731449516899,23.47737068,212.06,211.99,23.47737068]
["bitfinex","SOLUSD",1731449517197,4.7154,212.07,211.99,23.47737068]
["bitfinex","SOLUSD",1731449517510,23.5718,212.12,212.03,23.47737068]
["bitfinex","SOLUSD",1731449517511,23.47737068,212.12,212.03,23.47737068]
["bitfinex","SOLUSD",1731449517694,4.7146,212.11,212.06,23.47737068]
["bitfinex","SOLUSD",1731449518507,4.7142,212.13,212.08,23.47737068]
["bitfinex","SOLUSD",1731449518695,4.7137,212.15,212.08,23.47737068]
["bitfinex","SOLUSD",1731449522126,4.7137,212.15,212.1,23.47737068]
["bitfinex","SOLUSD",1731449522299,4.7133,212.17,212.12,23.47737068]
["bitfinex","SOLUSD",1731449522802,23.47737068,212.14,212.06,23.47737068]
["bitfinex","SOLUSD",1731449523111,23.47737068,212.14,212.08,23.47737068]
["bitfinex","SOLUSD",1731449523415,4.7133,212.17,212.1,23.47737068]
["bitfinex","SOLUSD",1731449524012,4.7133,212.17,212.12,23.47737068]
["bitfinex","SOLUSD",1731449524617,23.47737068,212.21,212.14,23.47737068]
["bitfinex","SOLUSD",1731449524847,4.712,212.23,212.17,23.47737068]
["bitfinex","SOLUSD",1731449525206,23.47737068,212.31,212.22,23.47737068]
["bitfinex","SOLUSD",1731449525519,4.7098,212.32,212.26,23.47737068]
["bitfinex","SOLUSD",1731449526019,23.47737068,212.31,212.24,23.47737068]
["bitfinex","SOLUSD",1731449526200,4.7103,212.3,212.22,23.47737068]
["bitfinex","SOLUSD",1731449526399,4.7103,212.3,212.21,15.882]
["bitfinex","SOLUSD",1731449526400,4.7103,212.3,212.24,23.47737068]
["bitfinex","SOLUSD",1731449527524,23.47737068,212.33,212.21,15.882]
["bitfinex","SOLUSD",1731449527525,4.7099,212.32,212.26,23.47737068]
["bitfinex","SOLUSD",1731449528603,4.7098,212.33,212.28,23.47737068]
["bitfinex","SOLUSD",1731449528806,28.18627068,212.37,212.3,23.47737068]
["bitfinex","SOLUSD",1731449529133,23.47737068,212.35,212.26,23.47737068]
["bitfinex","SOLUSD",1731449530104,23.47737068,212.35,212.28,23.47737068]
["bitfinex","SOLUSD",1731449530523,4.7091,212.36,212.28,23.47737068]
["bitfinex","SOLUSD",1731449531032,4.7091,212.36,212.21,15.882]
["bitfinex","SOLUSD",1731449531033,24.75535106,212.49,212.35,20.12549]
["bitfinex","SOLUSD",1731449531317,4.7066,212.47,212.41,23.47737068]
["bitfinex","SOLUSD",1731449532606,4.7061,212.49,212.43,23.47737068]
["bitfinex","SOLUSD",1731449532805,4.7057,212.51,212.45,23.47737068]
["bitfinex","SOLUSD",1731449533007,28.18267068,212.53,212.45,23.47737068]
["bitfinex","SOLUSD",1731449533310,23.47737068,212.53,212.47,23.47737068]
["bitfinex","SOLUSD",1731449533608,0.4611569,212.56,212.43,16.3164]
["bitfinex","SOLUSD",1731449533609,23.47737068,212.51,212.43,39.79377068]
["bitfinex","SOLUSD",1731449534216,23.47737068,212.48,212.41,23.47737068]
["bitfinex","SOLUSD",1731449535114,4.7049,212.54,212.46,23.47737068]
["bitfinex","SOLUSD",1731449535315,4.7049,212.54,212.48,23.47737068]
["bitfinex","SOLUSD",1731449535528,5.1657569,212.56,212.48,23.47737068]
["bitfinex","SOLUSD",1731449536108,5.1657569,212.56,212.5,23.47737068]
["bitfinex","SOLUSD",1731449537226,0.4611569,212.56,212.5,23.47737068]
["bitfinex","SOLUSD",1731449537409,0.4611569,212.56,212.52,23.47737068]
["bitfinex","SOLUSD",1731449539337,0.4611569,212.56,212.5,23.47737068]
["bitfinex","SOLUSD",1731449540317,0.4611569,212.56,212.52,23.47737068]
["bitfinex","SOLUSD",1731449540531,0.4611569,212.56,212.54,23.47737068]
["bitfinex","SOLUSD",1731449541925,0.4611569,212.56,212.51,16.2839]
["bitfinex","SOLUSD",1731449541926,0.4611569,212.56,212.55,23.60286068]
["bitfinex","SOLUSD",1731449542509,0.4611569,212.56,212.55,67.37974468]
["bitfinex","SOLUSD",1731449543223,4.7019,212.68,212.59,157.7388431]
["bitfinex","SOLUSD",1731449543432,28.17927068,212.68,212.61,23.47737068]
["bitfinex","SOLUSD",1731449543633,6.6541,212.73,212.61,23.47737068]
["bitfinex","SOLUSD",1731449543634,28.17897068,212.7,212.61,23.47737068]
["bitfinex","SOLUSD",1731449544208,28.17897068,212.7,212.63,23.47737068]
["bitfinex","SOLUSD",1731449544512,4.7016,212.7,212.63,23.47737068]
["bitfinex","SOLUSD",1731449545409,28.17897068,212.7,212.63,23.47737068]
["bitfinex","SOLUSD",1731449546226,4.89596075,212.79,212.69,23.47737068]
["bitfinex","SOLUSD",1731449546422,6.3372,212.8,212.63,40.05267068]
["bitfinex","SOLUSD",1731449546423,5.1611569,212.77,212.64,43.876884]
["bitfinex","SOLUSD",1731449546734,5.1611569,212.77,212.64,43.776884]
["bitfinex","SOLUSD",1731449546916,23.47737068,212.7,212.59,43.876884]
["bitfinex","SOLUSD",1731449547121,23.47737068,212.68,212.61,23.47737068]
["bitfinex","SOLUSD",1731449547419,23.47737068,212.66,212.59,43.47737068]
["bitfinex","SOLUSD",1731449547931,23.47737068,212.66,212.59,20.0]
["bitfinex","SOLUSD",1731449548114,23.47737068,212.68,212.6,23.47737068]
["bitfinex","SOLUSD",1731449548310,23.47737068,212.71,212.63,23.47737068]
["bitfinex","SOLUSD",1731449548623,4.7001,212.76,212.64,0.1]
["bitfinex","SOLUSD",1731449548831,4.7001,212.76,212.69,23.47737068]
["bitfinex","SOLUSD",1731449549032,4.7001,212.76,212.63,0.1]
["bitfinex","SOLUSD",1731449549033,23.47737068,212.75,212.63,0.1]
["bitfinex","SOLUSD",1731449549210,28.17747068,212.76,212.68,23.47737068]
["bitfinex","SOLUSD",1731449549938,0.4611569,212.77,212.7,23.47737068]
["bitfinex","SOLUSD",1731449549939,28.63852758,212.77,212.7,23.47737068]
["bitfinex","SOLUSD",1731449550434,0.4611569,212.77,212.72,23.47737068]
["bitfinex","SOLUSD",1731449550611,0.4611569,212.77,212.74,23.47737068]
["bitfinex","SOLUSD",1731449550816,0.4611569,212.77,212.68,0.1]
["bitfinex","SOLUSD",1731449551021,0.4611569,212.77,212.73,23.47737068]
["bitfinex","SOLUSD",1731449554136,0.4611569,212.77,212.75,23.47737068]
["bitfinex","SOLUSD",1731449554435,0.4611569,212.77,212.73,23.47737068]
["bitfinex","SOLUSD",1731449554818,0.4611569,212.77,212.75,23.47737068]
["bitfinex","SOLUSD",1731449555435,5.1611569,212.77,212.73,23.47737068]
["bitfinex","SOLUSD",1731449555619,0.4611569,212.77,212.72,20.0]
["bitfinex","SOLUSD",1731449555820,0.4611569,212.77,212.72,43.47737068]
["bitfinex","SOLUSD",1731449556734,0.4611569,212.77,212.74,23.47737068]
["bitfinex","SOLUSD",1731449556917,0.4611569,212.77,212.75,23.47737068]
["bitfinex","SOLUSD",1731449557244,0.4611569,212.77,212.76,43.47737068]
["bitfinex","SOLUSD",1731449557930,0.4611569,212.77,212.76,23.47737068]
["bitfinex","SOLUSD",1731449558137,0.4611569,212.77,212.76,20.0]
["bitfinex","SOLUSD",1731449558317,0.4611569,212.77,212.75,23.47737068]
["bitfinex","SOLUSD",1731449559426,0.4611569,212.77,212.76,43.776884]
["bitfinex","SOLUSD",1731449561944,23.47737068,212.91,212.79,0.2]
["bitfinex","SOLUSD",1731449562232,23.47737068,212.91,212.84,23.47737068]
["bitfinex","SOLUSD",1731449563042,23.47737068,212.85,212.77,20.0]
["bitfinex","SOLUSD",1731449563246,23.47737068,212.84,212.77,0.1]
["bitfinex","SOLUSD",1731449563432,23.47737068,212.86,212.78,23.47737068]
["bitfinex","SOLUSD",1731449564323,4.6981,212.85,212.78,23.47737068]
["bitfinex","SOLUSD",1731449564518,23.47737068,212.8,212.73,20.1]
["bitfinex","SOLUSD",1731449564717,23.47737068,212.82,212.74,23.47737068]
["bitfinex","SOLUSD",1731449564941,23.47737068,212.82,212.75,0.12549]
["bitfinex","SOLUSD",1731449565247,23.47737068,212.84,212.76,23.47737068]
["bitfinex","SOLUSD",1731449565826,23.47737068,212.82,212.76,23.47737068]
["bitfinex","SOLUSD",1731449566624,23.47737068,212.84,212.76,23.47737068]
["bitfinex","SOLUSD",1731449567845,4.6985,212.83,212.76,23.47737068]
["bitfinex","SOLUSD",1731449568447,23.47737068,212.82,212.75,0.12549]
["bitfinex","SOLUSD",1731449569124,4.6985,212.83,212.76,23.47737068]
["bitfinex","SOLUSD",1731449570543,4.6985,212.83,212.78,23.47737068]
["bitfinex","SOLUSD",1731449570924,23.47737068,212.86,212.79,23.776884]
["bitfinex","SOLUSD",1731449571125,23.47737068,212.88,212.8,23.47737068]
["bitfinex","SOLUSD",1731449572035,4.6977,212.87,212.8,23.47737068]
["bitfinex","SOLUSD",1731449572543,4.6977,212.87,212.81,23.776884]
["bitfinex","SOLUSD",1731449572762,4.6977,212.87,212.82,23.47737068]
["bitfinex","SOLUSD",1731449572940,4.6968,212.91,212.84,23.47737068]
["bitfinex","SOLUSD",1731449573137,23.47737068,212.9,212.83,23.776884]
["bitfinex","SOLUSD",1731449574149,4.6972,212.89,212.81,47.25425468]
["bitfinex","SOLUSD",1731449575948,23.47737068,212.88,212.81,47.25425468]
["bitfinex","SOLUSD",1731449576125,23.47737068,212.88,212.8,16.2996]
["bitfinex","SOLUSD",1731449576333,23.47737068,212.84,212.76,15.55320033]
["bitfinex","SOLUSD",1731449577059,23.47737068,212.84,212.75,38.55557068]
["bitfinex","SOLUSD",1731449577451,23.47737068,212.82,212.75,38.55557068]
["bitfinex","SOLUSD",1731449577650,23.47737068,212.82,212.75,15.0782]
["bitfinex","SOLUSD",1731449578250,23.902374,212.93,212.71,23.47737068]
["bitfinex","SOLUSD",1731449578251,23.47737068,212.8,212.71,23.47737068]
["bitfinex","SOLUSD",1731449578433,23.47737068,212.78,212.71,23.47737068]
["bitfinex","SOLUSD",1731449578635,23.47737068,212.74,212.7,15.0782]
["bitfinex","SOLUSD",1731449579232,23.47737068,212.74,212.67,6.0759]
["bitfinex","SOLUSD",1731449579454,23.47737068,212.74,212.68,0.12549]
["bitfinex","SOLUSD",1731449579836,23.47737068,212.74,212.68,43.902374]
["bitfinex","SOLUSD",1731449580036,23.47737068,212.72,212.64,38.55557068]
["bitfinex","SOLUSD",1731449580538,23.47737068,212.7,212.62,23.47737068]
["bitfinex","SOLUSD",1731449580737,0.22549,212.81,212.62,23.47737068]
["bitfinex","SOLUSD",1731449581053,23.47737068,212.72,212.64,23.47737068]
["bitfinex","SOLUSD",1731449581255,23.47737068,212.7,212.62,23.47737068]
["bitfinex","SOLUSD",1731449581636,23.47737068,212.64,212.58,15.0181]
["bitfinex","SOLUSD",1731449582042,4.703,212.63,212.57,15.56756709]
["bitfinex","SOLUSD",1731449582639,28.18017068,212.64,212.57,15.56756709]
["bitfinex","SOLUSD",1731449582945,23.47737068,212.62,212.54,23.60286068]
["bitfinex","SOLUSD",1731449583151,23.47737068,212.62,212.54,23.47737068]
["bitfinex","SOLUSD",1731449583347,28.18017068,212.64,212.55,0.12549]
["bitfinex","SOLUSD",1731449584159,4.7041,212.58,212.5,23.47737068]
["bitfinex","SOLUSD",1731449584457,11.7558,212.67,212.5,23.47737068]
["bitfinex","SOLUSD",1731449584458,23.47737068,212.67,212.57,23.47737068]
["bitfinex","SOLUSD",1731449584637,23.47737068,212.67,212.52,23.67737068]
["bitfinex","SOLUSD",1731449584638,23.47737068,212.63,212.55,23.47737068]
["bitfinex","SOLUSD",1731449585464,23.47737068,212.65,212.57,23.47737068]
["bitfinex","SOLUSD",1731449585755,28.17997068,212.65,212.57,23.47737068]
["bitfinex","SOLUSD",1731449586463,23.47737068,212.69,212.61,23.47737068]
["bitfinex","SOLUSD",1731449586758,23.47737068,212.71,212.63,23.47737068]
["bitfinex","SOLUSD",1731449587842,28.17867068,212.71,212.63,23.47737068]
["bitfinex","SOLUSD",1731449588045,4.7013,212.71,212.65,23.47737068]
["bitfinex","SOLUSD",1731449588367,28.17817068,212.73,212.65,23.47737068]
["bitfinex","SOLUSD",1731449588745,28.17817068,212.73,212.62,23.776884]
["bitfinex","SOLUSD",1731449588949,4.6999,212.77,212.62,23.776884]
["bitfinex","SOLUSD",1731449589257,4.6999,212.77,212.65,20.0]
["bitfinex","SOLUSD",1731449589463,23.47737068,212.76,212.68,23.47737068]
["bitfinex","SOLUSD",1731449591341,23.47737068,212.8,212.72,23.47737068]
["bitfinex","SOLUSD",1731449591741,23.47737068,212.78,212.7,23.47737068]
["bitfinex","SOLUSD",1731449592071,4.6999,212.77,212.7,23.47737068]
["bitfinex","SOLUSD",1731449592858,23.47737068,212.78,212.7,23.47737068]
["bitfinex","SOLUSD",1731449593054,23.47737068,212.72,212.64,23.47737068]
["bitfinex","SOLUSD",1731449593263,23.47737068,212.68,212.61,23.47737068]
["bitfinex","SOLUSD",1731449594250,23.47737068,212.7,212.61,23.47737068]
["bitfinex","SOLUSD",1731449594458,23.47737068,212.68,212.62,23.776884]
["bitfinex","SOLUSD",1731449594962,23.47737068,212.64,212.57,23.47737068]
["bitfinex","SOLUSD",1731449596043,23.47737068,212.64,212.58,20.0]
["bitfinex","SOLUSD",1731449596468,28.17987068,212.66,212.58,20.0]
["bitfinex","SOLUSD",1731449597039,28.17937068,212.68,212.61,23.47737068]
["bitfinex","SOLUSD",1731449597348,34.65317068,212.72,212.65,23.47737068]
["bitfinex","SOLUSD",1731449597850,34.65317068,212.72,212.63,47.25425468]
["bitfinex","SOLUSD",1731449598860,23.47737068,212.68,212.59,23.47737068]
["bitfinex","SOLUSD",1731449599063,23.47737068,212.64,212.57,23.47737068]
["bitfinex","SOLUSD",1731449599872,23.47737068,212.68,212.61,23.47737068]
["bitfinex","SOLUSD",1731449600163,23.47737068,212.7,212.61,23.47737068]
["bitfinex","SOLUSD",1731449600359,28.17887068,212.7,212.61,23.47737068]
["bitfinex","SOLUSD",1731449602266,4.7011,212.72,212.65,23.47737068]
["bitfinex","SOLUSD",1731449602644,28.17847068,212.72,212.65,23.47737068]
["bitfinex","SOLUSD",1731449602845,23.47737068,212.66,212.53,15.6714]
["bitfinex","SOLUSD",1731449603048,23.47737068,212.64,212.56,23.47737068]
["bitfinex","SOLUSD",1731449603247,4.7011,212.72,212.54,29.97017068]
["bitfinex","SOLUSD",1731449603248,23.47737068,212.62,212.54,29.97017068]
["bitfinex","SOLUSD",1731449603765,23.47737068,212.62,212.55,0.12549]
["bitfinex","SOLUSD",1731449603952,23.47737068,212.64,212.56,23.47737068]
["bitfinex","SOLUSD",1731449604565,23.47737068,212.74,212.59,0.1]
["bitfinex","SOLUSD",1731449604755,23.47737068,212.74,212.66,23.47737068]
["bitfinex","SOLUSD",1731449604951,23.47737068,212.7,212.6,23.776884]
["bitfinex","SOLUSD",1731449605155,23.47737068,212.68,212.62,23.776884]
["bitfinex","SOLUSD",1731449605358,23.47737068,212.7,212.63,20.0]
["bitfinex","SOLUSD",1731449605948,23.47737068,212.7,212.63,23.47737068]
["bitfinex","SOLUSD",1731449606153,4.7013,212.71,212.63,47.25425468]
["bitfinex","SOLUSD",1731449606748,23.47737068,212.7,212.63,23.776884]
["bitfinex","SOLUSD",1731449606954,4.7013,212.71,212.58,23.47737068]
["bitfinex","SOLUSD",1731449606955,23.47737068,212.66,212.58,23.47737068]
["bitfinex","SOLUSD",1731449607551,23.47737068,212.64,212.56,23.47737068]
["bitfinex","SOLUSD",1731449608157,23.47737068,212.6,212.53,15.5714]
["bitfinex","SOLUSD",1731449608979,23.47737068,212.62,212.54,23.47737068]
["bitfinex","SOLUSD",1731449609872,28.18027068,212.64,212.56,23.47737068]
["bitfinex","SOLUSD",1731449610174,6.6403,212.67,212.58,23.47737068]
["bitfinex","SOLUSD",1731449610175,28.17977068,212.66,212.58,23.47737068]
["bitfinex","SOLUSD",1731449610860,28.17977068,212.66,212.54,0.1]
["bitfinex","SOLUSD",1731449610861,28.17937068,212.68,212.6,23.47737068]
["bitfinex","SOLUSD",1731449611069,23.47737068,212.66,212.59,23.776884]
["bitfinex","SOLUSD",1731449612073,4.7021,212.67,212.6,23.47737068]
["bitfinex","SOLUSD",1731449612278,23.47737068,212.68,212.6,23.47737068]
["bitfinex","SOLUSD",1731449612773,28.17927068,212.68,212.6,23.47737068]
["bitfinex","SOLUSD",1731449612972,4.7019,212.68,212.62,23.47737068]
["bitfinex","SOLUSD",1731449613176,28.17897068,212.7,212.62,23.47737068]
["bitfinex","SOLUSD",1731449613359,28.17897068,212.7,212.59,23.776884]
["bitfinex","SOLUSD",1731449613360,23.47737068,212.68,212.6,20.0]
["bitfinex","SOLUSD",1731449613560,23.47737068,212.63,212.55,23.47737068]
["bitfinex","SOLUSD",1731449613758,23.47737068,212.63,212.56,20.0]
["bitfinex","SOLUSD",1731449613961,23.47737068,212.65,212.57,23.47737068]
["bitfinex","SOLUSD",1731449614165,28.17917068,212.69,212.61,23.47737068]
["bitfinex","SOLUSD",1731449614474,28.17877068,212.71,212.63,23.47737068]
["bitfinex","SOLUSD",1731449614875,23.47737068,212.69,212.61,23.47737068]
["bitfinex","SOLUSD",1731449615069,23.47737068,212.64,212.55,23.47737068]
["bitfinex","SOLUSD",1731449615382,23.47737068,212.64,212.56,0.12549]
["bitfinex","SOLUSD",1731449615674,23.47737068,212.62,212.54,6.0548]
["bitfinex","SOLUSD",1731449615879,16.4544,212.71,212.54,6.0548]
["bitfinex","SOLUSD",1731449615880,23.47737068,212.6,212.54,6.0548]
["bitfinex","SOLUSD",1731449616059,23.47737068,212.6,212.54,0.12549]
["bitfinex","SOLUSD",1731449616371,23.47737068,212.6,212.53,39.04877068]
["bitfinex","SOLUSD",1731449616784,23.47737068,212.65,212.58,23.47737068]
["bitfinex","SOLUSD",1731449616960,23.47737068,212.67,212.6,23.47737068]
["bitfinex","SOLUSD",1731449617160,23.47737068,212.65,212.58,23.47737068]
["bitfinex","SOLUSD",1731449617471,11.7533,212.71,212.54,23.776884]
["bitfinex","SOLUSD",1731449617472,23.47737068,212.6,212.54,23.776884]
["bitfinex","SOLUSD",1731449618065,23.47737068,212.6,212.53,15.5714]
["bitfinex","SOLUSD",1731449618280,23.47737068,212.58,212.5,23.47737068]
["bitfinex","SOLUSD",1731449618457,23.47737068,212.6,212.5,23.47737068]
["bitfinex","SOLUSD",1731449618652,4.703,212.63,212.5,23.47737068]
["bitfinex","SOLUSD",1731449618857,23.47737068,212.56,212.48,54.42558652]
["bitfinex","SOLUSD",1731449619076,23.47737068,212.56,212.49,0.12549]
["bitfinex","SOLUSD",1731449619257,23.47737068,212.58,212.49,0.12549]
["bitfinex","SOLUSD",1731449619462,23.47737068,212.58,212.5,23.47737068]
["bitfinex","SOLUSD",1731449619663,16.4605,212.63,212.48,30.94821584]
["bitfinex","SOLUSD",1731449619664,23.47737068,212.56,212.49,0.12549]
["bitfinex","SOLUSD",1731449620075,23.47737068,212.56,212.49,43.902374]
["bitfinex","SOLUSD",1731449620280,28.18187068,212.56,212.49,43.902374]
["bitfinex","SOLUSD",1731449621061,23.47737068,212.58,212.51,23.47737068]
["bitfinex","SOLUSD",1731449622484,28.18157068,212.58,212.49,67.25425468]
["bitfinex","SOLUSD",1731449622675,23.47737068,212.57,212.51,23.47737068]
["bitfinex","SOLUSD",1731449622994,4.7042,212.58,212.51,23.47737068]
["bitfinex","SOLUSD",1731449623278,23.47737068,212.59,212.51,23.47737068]
["bitfinex","SOLUSD",1731449623487,23.47737068,212.63,212.55,23.47737068]
["bitfinex","SOLUSD",1731449623981,23.47737068,212.63,212.54,20.0]
["bitfinex","SOLUSD",1731449624162,23.47737068,212.63,212.53,23.47737068]
["bitfinex","SOLUSD",1731449624163,23.47737068,212.61,212.53,23.47737068]
["bitfinex","SOLUSD",1731449625286,23.47737068,212.67,212.59,23.47737068]
["bitfinex","SOLUSD",1731449625492,23.47737068,212.63,212.56,20.0]
["bitfinex","SOLUSD",1731449626376,23.47737068,212.65,212.57,23.47737068]
["bitfinex","SOLUSD",1731449626575,28.17987068,212.65,212.57,23.47737068]
["bitfinex","SOLUSD",1731449630982,23.47737068,212.61,212.55,20.0]
["bitfinex","SOLUSD",1731449631795,4.7025,212.65,212.57,43.47737068]
["bitfinex","SOLUSD",1731449632180,23.47737068,212.68,212.59,23.47737068]
["bitfinex","SOLUSD",1731449632582,23.47737068,212.64,212.57,20.0]
["bitfinex","SOLUSD",1731449632994,28.18017068,212.64,212.56,20.0]
["bitfinex","SOLUSD",1731449633386,23.47737068,212.64,212.56,20.0]
["bitfinex","SOLUSD",1731449633574,28.18017068,212.64,212.56,20.0]
["bitfinex","SOLUSD",1731449634084,23.47737068,212.6,212.54,15.391]
["bitfinex","SOLUSD",1731449637695,23.47737068,212.58,212.52,20.0]
["bitfinex","SOLUSD",1731449637997,23.47737068,212.58,212.49,30.07457068]
["bitfinex","SOLUSD",1731449638196,23.47737068,212.58,212.5,0.12549]
["bitfinex","SOLUSD",1731449638989,23.47737068,212.6,212.53,0.12549]
["bitfinex","SOLUSD",1731449639191,23.47737068,212.62,212.54,23.47737068]
["bitfinex","SOLUSD",1731449639390,23.47737068,212.66,212.58,23.47737068]
["bitfinex","SOLUSD",1731449639593,28.17897068,212.69,212.61,23.47737068]
["bitfinex","SOLUSD",1731449639795,28.17897068,212.69,212.55,20.12549]
["bitfinex","SOLUSD",1731449639796,23.47737068,212.67,212.59,23.47737068]
["bitfinex","SOLUSD",1731449640099,23.47737068,212.65,212.58,20.0]
["bitfinex","SOLUSD",1731449640480,23.47737068,212.63,212.57,20.0]
["bitfinex","SOLUSD",1731449641093,23.47737068,212.63,212.56,20.12549]
["bitfinex","SOLUSD",1731449641504,28.18037068,212.63,212.56,20.12549]
["bitfinex","SOLUSD",1731449642198,28.18037068,212.63,212.56,0.12549]
["bitfinex","SOLUSD",1731449642384,23.47737068,212.67,212.59,23.47737068]
["bitfinex","SOLUSD",1731449642798,23.47737068,212.65,212.58,20.0]
["bitfinex","SOLUSD",1731449643186,28.17997068,212.65,212.58,20.0]
["bitfinex","SOLUSD",1731449644804,23.47737068,212.63,212.56,20.12549]
["bitfinex","SOLUSD",1731449645692,48.17917068,212.69,212.61,23.47737068]
["bitfinex","SOLUSD",1731449645996,28.17917068,212.69,212.61,23.47737068]
["bitfinex","SOLUSD",1731449646206,23.47737068,212.67,212.59,23.47737068]
["bitfinex","SOLUSD",1731449646395,15.2115,212.72,212.59,40.09257068]
["bitfinex","SOLUSD",1731449646598,4.6999,212.77,212.7,23.47737068]
["bitfinex","SOLUSD",1731449646803,28.17697068,212.79,212.72,23.47737068]
["bitfinex","SOLUSD",1731449647008,34.69767068,212.81,212.72,23.47737068]
["bitfinex","SOLUSD",1731449647187,23.47737068,212.79,212.7,23.47737068]
["bitfinex","SOLUSD",1731449647392,23.47737068,212.79,212.72,23.47737068]
["bitfinex","SOLUSD",1731449648107,23.47737068,212.77,212.7,43.47737068]
["bitfinex","SOLUSD",1731449648405,23.47737068,212.79,212.7,43.47737068]
["bitfinex","SOLUSD",1731449649187,23.47737068,212.77,212.69,16.4871]
["bitfinex","SOLUSD",1731449649408,23.47737068,212.75,212.67,20.0]
["bitfinex","SOLUSD",1731449650598,23.47737068,212.73,212.64,39.96447068]
["bitfinex","SOLUSD",1731449650797,23.47737068,212.71,212.62,23.47737068]
["bitfinex","SOLUSD",1731449651107,23.47737068,212.71,212.63,0.12549]
["bitfinex","SOLUSD",1731449651294,23.47737068,212.71,212.62,23.47737068]
["bitfinex","SOLUSD",1731449651799,23.47737068,212.71,212.63,0.12549]
["bitfinex","SOLUSD",1731449653102,23.47737068,212.73,212.66,23.47737068]
["bitfinex","SOLUSD",1731449653297,23.47737068,212.71,212.64,23.47737068]
["bitfinex","SOLUSD",1731449653813,4.7007,212.74,212.63,0.12549]
["bitfinex","SOLUSD",1731449653814,23.47737068,212.72,212.65,23.47737068]
["bitfinex","SOLUSD",1731449653990,23.47737068,212.72,212.64,23.47737068]
["bitfinex","SOLUSD",1731449654893,28.17837068,212.72,212.64,23.47737068]
["bitfinex","SOLUSD",1731449655397,23.47737068,212.72,212.64,23.47737068]
["bitfinex","SOLUSD",1731449656311,28.17837068,212.72,212.64,23.47737068]
["bitfinex","SOLUSD",1731449658716,28.17837068,212.72,212.66,23.47737068]
["bitfinex","SOLUSD",1731449659297,28.17837068,212.72,212.64,23.47737068]
["bitfinex","SOLUSD",1731449659808,23.47737068,212.74,212.66,23.47737068]
["bitfinex","SOLUSD",1731449660015,23.47737068,212.78,212.7,23.47737068]
["bitfinex","SOLUSD",1731449660219,6.5211,212.81,212.72,23.47737068]
["bitfinex","SOLUSD",1731449660220,28.17657068,212.8,212.72,23.47737068]
["bitfinex","SOLUSD",1731449660519,6.5211,212.81,212.74,23.47737068]
["bitfinex","SOLUSD",1731449660702,11.2201,212.81,212.74,23.47737068]
["bitfinex","SOLUSD",1731449662599,4.699,212.81,212.74,23.47737068]
["bitfinex","SOLUSD",1731449663132,23.47737068,212.8,212.72,23.47737068]
["bitfinex","SOLUSD",1731449663413,23.47737068,212.78,212.7,43.47737068]
["bitfinex","SOLUSD",1731449663616,23.47737068,212.72,212.64,23.47737068]
["bitfinex","SOLUSD",1731449663817,23.47737068,212.77,212.71,23.47737068]
["bitfinex","SOLUSD",1731449664037,23.47737068,212.79,212.71,23.47737068]
["bitfinex","SOLUSD",1731449665113,23.47737068,212.76,212.68,23.47737068]
["bitfinex","SOLUSD",1731449665412,23.47737068,212.73,212.65,23.47737068]
["bitfinex","SOLUSD",1731449665605,23.47737068,212.73,212.66,0.12549]
["bitfinex","SOLUSD",1731449666014,23.47737068,212.75,212.67,23.47737068]
["bitfinex","SOLUSD",1731449666520,28.17787068,212.75,212.67,23.47737068]
["bitfinex","SOLUSD",1731449668010,23.47737068,212.71,212.66,0.12549]
["bitfinex","SOLUSD",1731449668316,23.47737068,212.71,212.63,39.03937068]
["bitfinex","SOLUSD",1731449668496,23.47737068,212.71,212.64,0.12549]
["bitfinex","SOLUSD",1731449668700,23.47737068,212.73,212.65,23.47737068]
["bitfinex","SOLUSD",1731449668927,23.47737068,212.74,212.67,23.47737068]
["bitfinex","SOLUSD",1731449669316,4.7005,212.75,212.68,23.47737068]
["bitfinex","SOLUSD",1731449669317,28.17787068,212.75,212.68,23.47737068]
["bitfinex","SOLUSD",1731449669617,28.17787068,212.75,212.64,0.12549]
["bitfinex","SOLUSD",1731449669618,23.47737068,212.72,212.64,23.60286068]
["bitfinex","SOLUSD",1731449669820,23.47737068,212.7,212.64,0.12549]
["bitfinex","SOLUSD",1731449670128,23.47737068,212.7,212.64,23.60286068]
["bitfinex","SOLUSD",1731449670802,23.47737068,212.7,212.64,0.12549]
["bitfinex","SOLUSD",1731449671496,23.47737068,212.68,212.6,23.47737068]
["bitfinex","SOLUSD",1731449671699,23.47737068,212.66,212.58,38.87657068]
["bitfinex","SOLUSD",1731449671918,23.47737068,212.66,212.59,0.12549]
["bitfinex","SOLUSD",1731449673002,23.47737068,212.68,212.6,23.47737068]
["bitfinex","SOLUSD",1731449673204,28.17927068,212.68,212.6,23.47737068]
["bitfinex","SOLUSD",1731449673398,23.47737068,212.62,212.54,9.68292526]
["bitfinex","SOLUSD",1731449673610,23.47737068,212.6,212.54,3.52252526]
["bitfinex","SOLUSD",1731449673812,23.47737068,212.58,212.53,15.938]
["bitfinex","SOLUSD",1731449674021,23.47737068,212.56,212.49,23.47737068]
["bitfinex","SOLUSD",1731449674220,23.47737068,212.56,212.48,15.57160141]
["bitfinex","SOLUSD",1731449674504,6.6223,212.54,212.48,15.57160141]
["bitfinex","SOLUSD",1731449674721,6.6223,212.54,212.38,23.47737068]
["bitfinex","SOLUSD",1731449674722,28.18357068,212.49,212.38,23.47737068]
["bitfinex","SOLUSD",1731449674904,23.47737068,212.46,212.38,23.47737068]
["bitfinex","SOLUSD",1731449675110,4.7062,212.49,212.41,23.47737068]
["bitfinex","SOLUSD",1731449675111,23.47737068,212.49,212.41,23.47737068]
["bitfinex","SOLUSD",1731449675329,6.6223,212.54,212.46,23.47737068]
["bitfinex","SOLUSD",1731449675609,6.6223,212.54,212.42,0.1]
["bitfinex","SOLUSD",1731449675610,4.7044,212.57,212.5,23.47737068]
["bitfinex","SOLUSD",1731449675935,28.18177068,212.57,212.5,23.47737068]
["bitfinex","SOLUSD",1731449676220,23.47737068,212.51,212.44,23.47737068]
["bitfinex","SOLUSD",1731449676408,23.47737068,212.47,212.37,6.0902]
["bitfinex","SOLUSD",1731449676605,23.47737068,212.47,212.38,23.47737068]
["bitfinex","SOLUSD",1731449676822,23.47737068,212.47,212.4,23.47737068]
["bitfinex","SOLUSD",1731449677319,23.47737068,212.49,212.4,23.47737068]
["bitfinex","SOLUSD",1731449678213,23.47737068,212.43,212.39,20.0]
["bitfinex","SOLUSD",1731449678534,23.47737068,212.43,212.36,23.47737068]
["bitfinex","SOLUSD",1731449679330,6.2731,212.47,212.31,6.4756]
["bitfinex","SOLUSD",1731449679331,23.47737068,212.41,212.33,23.47737068]
["bitfinex","SOLUSD",1731449679533,23.47737068,212.41,212.35,23.47737068]
["bitfinex","SOLUSD",1731449680027,23.47737068,212.41,212.36,0.12549]
["bitfinex","SOLUSD",1731449681619,28.18487068,212.43,212.36,0.12549]
["bitfinex","SOLUSD",1731449682506,23.47737068,212.43,212.36,0.12549]
["bitfinex","SOLUSD",1731449682705,6.2731,212.47,212.37,23.47737068]
["bitfinex","SOLUSD",1731449682706,23.47737068,212.45,212.37,23.47737068]
["bitfinex","SOLUSD",1731449683512,29.75047068,212.47,212.39,23.47737068]
["bitfinex","SOLUSD",1731449683732,23.47737068,212.5,212.42,23.47737068]
["bitfinex","SOLUSD",1731449683917,4.7058,212.51,212.44,23.47737068]
["bitfinex","SOLUSD",1731449684638,29.55767068,212.52,212.44,23.47737068]
["bitfinex","SOLUSD",1731449684822,34.26307068,212.52,212.44,23.47737068]
["bitfinex","SOLUSD",1731449687436,34.26307068,212.52,212.45,0.12549]
["bitfinex","SOLUSD",1731449690322,34.26307068,212.52,212.44,23.47737068]
["bitfinex","SOLUSD",1731449690323,19.8014,212.56,212.48,23.47737068]
["bitfinex","SOLUSD",1731449690537,43.27877068,212.56,212.49,0.12549]
["bitfinex","SOLUSD",1731449691543,23.47737068,212.54,212.49,0.12549]
["bitfinex","SOLUSD",1731449693525,4.7048,212.55,212.49,0.12549]
["bitfinex","SOLUSD",1731449693526,38.57417068,212.56,212.49,0.12549]
["bitfinex","SOLUSD",1731449693726,23.47737068,212.56,212.49,0.12549]
["bitfinex","SOLUSD",1731449693931,28.18197068,212.56,212.49,0.12549]
["bitfinex","SOLUSD",1731449694747,23.47737068,212.58,212.5,23.47737068]
["bitfinex","SOLUSD",1731449694921,30.68610386,212.6,212.52,14.59220386]
["bitfinex","SOLUSD",1731449695729,11.3179,212.62,212.54,14.59220386]
["bitfinex","SOLUSD",1731449695939,15.1412,212.66,212.58,14.59220386]
["bitfinex","SOLUSD",1731449696141,34.43580386,212.66,212.55,20.0]
["bitfinex","SOLUSD",1731449696446,34.43580386,212.66,212.57,14.59220386]
["bitfinex","SOLUSD",1731449696627,6.1665,212.67,212.59,14.59220386]
["bitfinex","SOLUSD",1731449696825,6.1665,212.67,212.6,23.32838723]
["bitfinex","SOLUSD",1731449697327,23.32838723,212.65,212.55,20.0]
["bitfinex","SOLUSD",1731449697528,23.32838723,212.65,212.57,23.32838723]
["bitfinex","SOLUSD",1731449697739,23.32838723,212.63,212.55,23.32838723]
["bitfinex","SOLUSD",1731449698226,23.32838723,212.65,212.57,23.32838723]
["bitfinex","SOLUSD",1731449698723,23.32838723,212.61,212.53,23.32838723]
["bitfinex","SOLUSD",1731449698930,23.32838723,212.59,212.51,23.32838723]
["bitfinex","SOLUSD",1731449699232,23.32838723,212.59,212.52,0.12549]
["bitfinex","SOLUSD",1731449699942,23.32838723,212.59,212.51,23.32838723]
["bitfinex","SOLUSD",1731449700145,23.32838723,212.59,212.52,0.12549]
["bitfinex","SOLUSD",1731449700347,23.32838723,212.57,212.52,0.12549]
["bitfinex","SOLUSD",1731449700520,23.32838723,212.57,212.47,16.6219]
["bitfinex","SOLUSD",1731449700521,23.32838723,212.55,212.47,39.95028723]
["bitfinex","SOLUSD",1731449700721,23.32838723,212.53,212.43,23.32838723]
["bitfinex","SOLUSD",1731449701031,23.32838723,212.59,212.51,23.32838723]
["bitfinex","SOLUSD",1731449701219,23.32838723,212.61,212.53,23.32838723]
["bitfinex","SOLUSD",1731449701427,6.3283,212.63,212.5,0.12549]
["bitfinex","SOLUSD",1731449701428,29.65668723,212.63,212.5,0.12549]
["bitfinex","SOLUSD",1731449701637,29.65668723,212.63,212.55,23.32838723]
["bitfinex","SOLUSD",1731449702048,34.35968723,212.63,212.55,23.32838723]
["bitfinex","SOLUSD",1731449704052,23.32838723,212.61,212.53,23.32838723]
["bitfinex","SOLUSD",1731449704343,23.32838723,212.61,212.54,23.776884]
["bitfinex","SOLUSD",1731449704549,23.32838723,212.57,212.49,23.32838723]
["bitfinex","SOLUSD",1731449704727,23.32838723,212.61,212.54,23.32838723]
["bitfinex","SOLUSD",1731449704924,23.32838723,212.61,212.55,0.12549]
["bitfinex","SOLUSD",1731449705129,34.35968723,212.63,212.55,0.12549]
["bitfinex","SOLUSD",1731449705536,34.35968723,212.63,212.56,23.32838723]
["bitfinex","SOLUSD",1731449706528,6.3283,212.63,212.56,23.32838723]
["bitfinex","SOLUSD",1731449706747,28.03098723,212.65,212.56,23.32838723]
["bitfinex","SOLUSD",1731449707547,28.03158723,212.63,212.55,23.902374]
["bitfinex","SOLUSD",1731449709748,23.32838723,212.67,212.59,23.32838723]
["bitfinex","SOLUSD",1731449709929,23.32838723,212.71,212.63,23.32838723]
["bitfinex","SOLUSD",1731449710135,23.32838723,212.69,212.61,23.32838723]
["bitfinex","SOLUSD",1731449710353,23.32838723,212.63,212.56,20.0]
["bitfinex","SOLUSD",1731449710552,23.32838723,212.63,212.55,47.23076123]
["bitfinex","SOLUSD",1731449711056,23.32838723,212.61,212.55,0.12549]
["bitfinex","SOLUSD",1731449711352,23.32838723,212.61,212.55,23.902374]
["bitfinex","SOLUSD",1731449711547,23.32838723,212.67,212.59,23.32838723]
["bitfinex","SOLUSD",1731449711937,28.03048723,212.67,212.59,23.32838723]
["bitfinex","SOLUSD",1731449712255,23.32838723,212.67,212.59,23.32838723]
["bitfinex","SOLUSD",1731449712650,28.03048723,212.67,212.59,23.32838723]
["bitfinex","SOLUSD",1731449713143,23.32838723,212.67,212.59,23.32838723]
["bitfinex","SOLUSD",1731449714350,23.32838723,212.67,212.57,23.776884]
["bitfinex","SOLUSD",1731449714351,23.32838723,212.71,212.63,23.32838723]
["bitfinex","SOLUSD",1731449714555,23.32838723,212.71,212.64,23.776884]
["bitfinex","SOLUSD",1731449714737,23.32838723,212.73,212.66,23.776884]
["bitfinex","SOLUSD",1731449715334,23.32838723,212.73,212.59,70.0]
["bitfinex","SOLUSD",1731449715335,23.32838723,212.67,212.59,23.32838723]
["bitfinex","SOLUSD",1731449715547,23.32838723,212.67,212.53,6.055]
["bitfinex","SOLUSD",1731449715548,23.32838723,212.65,212.57,23.32838723]
["bitfinex","SOLUSD",1731449715743,23.32838723,212.65,212.53,6.055]
["bitfinex","SOLUSD",1731449715744,23.32838723,212.68,212.6,23.32838723]
["bitfinex","SOLUSD",1731449715940,23.32838723,212.68,212.61,0.12549]
["bitfinex","SOLUSD",1731449717142,23.32838723,212.66,212.61,0.12549]
["bitfinex","SOLUSD",1731449717565,23.32838723,212.64,212.56,23.32838723]
["bitfinex","SOLUSD",1731449718037,23.32838723,212.62,212.54,23.32838723]
["bitfinex","SOLUSD",1731449718461,23.32838723,212.62,212.55,0.12549]
["bitfinex","SOLUSD",1731449718852,23.32838723,212.6,212.52,38.46038723]
["bitfinex","SOLUSD",1731449719050,28.03248723,212.58,212.5,23.32838723]
["bitfinex","SOLUSD",1731449719361,23.32838723,212.58,212.51,0.12549]
["bitfinex","SOLUSD",1731449719539,23.32838723,212.58,212.5,23.32838723]
["bitfinex","SOLUSD",1731449719738,23.32838723,212.56,212.48,23.32838723]
["bitfinex","SOLUSD",1731449720051,23.32838723,212.52,212.44,23.32838723]
["bitfinex","SOLUSD",1731449720365,23.32838723,212.54,212.46,23.32838723]
["bitfinex","SOLUSD",1731449720941,23.32838723,212.6,212.52,23.32838723]
["bitfinex","SOLUSD",1731449721238,28.03078723,212.66,212.58,23.32838723]
["bitfinex","SOLUSD",1731449721462,23.32838723,212.64,212.56,23.32838723]
["bitfinex","SOLUSD",1731449722255,23.32838723,212.64,212.57,23.776884]
["bitfinex","SOLUSD",1731449722468,23.32838723,212.68,212.6,23.32838723]
["bitfinex","SOLUSD",1731449722647,28.03038723,212.68,212.6,23.32838723]
["bitfinex","SOLUSD",1731449722842,23.32838723,212.66,212.58,43.32838723]
["bitfinex","SOLUSD",1731449723043,23.32838723,212.64,212.56,23.32838723]
["bitfinex","SOLUSD",1731449723244,23.32838723,212.64,212.55,43.776884]
["bitfinex","SOLUSD",1731449723467,23.32838723,212.64,212.56,23.32838723]
["bitfinex","SOLUSD",1731449724043,23.32838723,212.66,212.58,23.32838723]
["bitfinex","SOLUSD",1731449724461,23.32838723,212.64,212.56,23.32838723]
["bitfinex","SOLUSD",1731449724669,23.32838723,212.64,212.55,43.776884]
["bitfinex","SOLUSD",1731449725169,4.7023,212.66,212.54,23.32838723]
["bitfinex","SOLUSD",1731449725170,23.32838723,212.62,212.54,23.32838723]
["bitfinex","SOLUSD",1731449725666,23.32838723,212.62,212.55,0.12549]
["bitfinex","SOLUSD",1731449725874,23.32838723,212.6,212.55,0.12549]
["bitfinex","SOLUSD",1731449726067,23.32838723,212.62,212.55,0.12549]
["bitfinex","SOLUSD",1731449726568,23.32838723,212.62,212.55,23.902374]
["bitfinex","SOLUSD",1731449727251,23.32838723,212.64,212.55,23.902374]
["bitfinex","SOLUSD",1731449728472,7.28996258,212.71,212.6,23.32838723]
["bitfinex","SOLUSD",1731449728642,6.2052,212.72,212.55,23.902374]
["bitfinex","SOLUSD",1731449728643,6.2052,212.72,212.66,23.32838723]
["bitfinex","SOLUSD",1731449728843,23.32838723,212.75,212.66,23.32838723]
["bitfinex","SOLUSD",1731449729260,28.02878723,212.75,212.66,23.32838723]
["bitfinex","SOLUSD",1731449729457,23.32838723,212.75,212.61,16.476]
["bitfinex","SOLUSD",1731449729671,23.32838723,212.75,212.68,23.32838723]
["bitfinex","SOLUSD",1731449729866,23.32838723,212.73,212.66,23.32838723]
["bitfinex","SOLUSD",1731449730374,23.32838723,212.73,212.64,23.32838723]
["bitfinex","SOLUSD",1731449730556,23.32838723,212.71,212.62,23.32838723]
["bitfinex","SOLUSD",1731449730757,23.32838723,212.64,212.56,23.32838723]
["bitfinex","SOLUSD",1731449731653,16.4535,212.72,212.58,23.32838723]
["bitfinex","SOLUSD",1731449731859,23.32838723,212.66,212.58,23.32838723]
["bitfinex","SOLUSD",1731449732566,23.32838723,212.62,212.54,23.32838723]
["bitfinex","SOLUSD",1731449733453,23.32838723,212.62,212.55,0.12549]
["bitfinex","SOLUSD",1731449734085,23.32838723,212.6,212.55,0.12549]
["bitfinex","SOLUSD",1731449734254,23.32838723,212.6,212.52,23.32838723]
["bitfinex","SOLUSD",1731449734460,23.32838723,212.6,212.53,0.12549]
["bitfinex","SOLUSD",1731449734660,28.03198723,212.6,212.52,23.32838723]
["bitfinex","SOLUSD",1731449735165,23.32838723,212.56,212.46,23.32838723]
["bitfinex","SOLUSD",1731449735360,23.32838723,212.54,212.46,23.32838723]
["bitfinex","SOLUSD",1731449735866,23.32838723,212.49,212.4,23.32838723]
["bitfinex","SOLUSD",1731449736072,23.32838723,212.53,212.44,23.32838723]
["bitfinex","SOLUSD",1731449736374,23.32838723,212.59,212.5,23.32838723]
["bitfinex","SOLUSD",1731449736579,28.03248723,212.59,212.51,0.12549]
["bitfinex","SOLUSD",1731449736872,23.32838723,212.57,212.51,0.12549]
["bitfinex","SOLUSD",1731449737774,28.03278723,212.57,212.51,0.12549]
["bitfinex","SOLUSD",1731449738778,23.32838723,212.53,212.44,23.32838723]
["bitfinex","SOLUSD",1731449738971,23.32838723,212.51,212.44,23.32838723]
["bitfinex","SOLUSD",1731449739156,23.32838723,212.53,212.45,0.12549]
["bitfinex","SOLUSD",1731449739767,23.32838723,212.49,212.42,23.32838723]
["bitfinex","SOLUSD",1731449740073,23.32838723,212.51,212.42,23.32838723]
["bitfinex","SOLUSD",1731449740386,23.32838723,212.51,212.43,0.12549]
["bitfinex","SOLUSD",1731449740685,16.4668,212.68,212.48,23.32838723]
["bitfinex","SOLUSD",1731449740686,23.32838723,212.55,212.48,23.32838723]
["bitfinex","SOLUSD",1731449741679,23.32838723,212.49,212.42,23.32838723]
["bitfinex","SOLUSD",1731449742057,23.32838723,212.49,212.36,80.91779904]
["bitfinex","SOLUSD",1731449742058,23.32838723,212.49,212.41,23.32838723]
["bitfinex","SOLUSD",1731449742259,23.32838723,212.53,212.46,0.12549]
["bitfinex","SOLUSD",1731449742458,4.7048,212.55,212.47,23.32838723]
["bitfinex","SOLUSD",1731449742459,28.03318723,212.55,212.47,23.32838723]
["bitfinex","SOLUSD",1731449742658,23.32838723,212.53,212.46,0.12549]
["bitfinex","SOLUSD",1731449743261,23.32838723,212.55,212.47,23.32838723]
["bitfinex","SOLUSD",1731449743658,23.32838723,212.55,212.46,0.12549]
["bitfinex","SOLUSD",1731449744783,28.03328723,212.55,212.46,0.12549]
["bitfinex","SOLUSD",1731449745278,28.03328723,212.55,212.47,23.32838723]
["bitfinex","SOLUSD",1731449745957,23.32838723,212.57,212.49,23.32838723]
["bitfinex","SOLUSD",1731449746160,23.32838723,212.59,212.51,23.32838723]
["bitfinex","SOLUSD",1731449746381,23.32838723,212.61,212.53,23.32838723]
["bitfinex","SOLUSD",1731449746582,16.5957,212.62,212.5,20.0]
["bitfinex","SOLUSD",1731449746583,23.32838723,212.59,212.5,20.0]
["bitfinex","SOLUSD",1731449746791,23.32838723,212.59,212.5,43.32838723]
["bitfinex","SOLUSD",1731449747391,28.03218723,212.59,212.5,43.32838723]
["bitfinex","SOLUSD",1731449747878,23.32838723,212.59,212.5,43.32838723]
["bitfinex","SOLUSD",1731449748584,23.32838723,212.61,212.52,23.32838723]
["bitfinex","SOLUSD",1731449748788,23.32838723,212.63,212.56,23.32838723]
["bitfinex","SOLUSD",1731449748994,29.41338723,212.65,212.56,23.32838723]
["bitfinex","SOLUSD",1731449749177,23.32838723,212.67,212.6,23.32838723]
["bitfinex","SOLUSD",1731449749488,23.32838723,212.65,212.58,20.0]
["bitfinex","SOLUSD",1731449750195,7.95372835,212.68,212.63,23.32838723]
["bitfinex","SOLUSD",1731449750370,4.7006,212.74,212.66,23.32838723]
["bitfinex","SOLUSD",1731449750767,23.32838723,212.75,212.66,23.32838723]
["bitfinex","SOLUSD",1731449751075,23.32838723,212.75,212.62,15.9481]
["bitfinex","SOLUSD",1731449751076,23.32838723,212.72,212.63,43.32838723]
["bitfinex","SOLUSD",1731449751279,23.32838723,212.7,212.63,43.32838723]
["bitfinex","SOLUSD",1731449751497,23.32838723,212.7,212.63,20.0]
["bitfinex","SOLUSD",1731449751793,23.32838723,212.7,212.62,20.0]
["bitfinex","SOLUSD",1731449752090,23.32838723,212.74,212.62,20.0]
["bitfinex","SOLUSD",1731449752091,23.32838723,212.68,212.62,20.0]
["bitfinex","SOLUSD",1731449752294,23.32838723,212.64,212.57,43.32838723]
["bitfinex","SOLUSD",1731449752592,23.32838723,212.64,212.57,23.32838723]
["bitfinex","SOLUSD",1731449752999,23.32838723,212.64,212.58,0.12549]
["bitfinex","SOLUSD",1731449753189,23.32838723,212.64,212.55,23.32838723]
["bitfinex","SOLUSD",1731449753687,23.32838723,212.64,212.57,23.32838723]
["bitfinex","SOLUSD",1731449754574,23.32838723,212.64,212.56,20.12549]
["bitfinex","SOLUSD",1731449754771,23.32838723,212.64,212.57,23.32838723]
["bitfinex","SOLUSD",1731449755889,23.32838723,212.64,212.56,20.12549]
["bitfinex","SOLUSD",1731449757797,23.32838723,212.73,212.63,23.32838723]
["bitfinex","SOLUSD",1731449757976,28.02878723,212.75,212.67,23.32838723]
["bitfinex","SOLUSD",1731449758375,23.32838723,212.73,212.65,43.32838723]
["bitfinex","SOLUSD",1731449760275,4.7004,212.75,212.67,23.32838723]
["bitfinex","SOLUSD",1731449760276,28.02878723,212.75,212.67,23.32838723]
["bitfinex","SOLUSD",1731449760483,6.6545,212.81,212.72,23.32838723]
["bitfinex","SOLUSD",1731449760712,23.32838723,212.82,212.74,23.32838723]
["bitfinex","SOLUSD",1731449760993,28.02718723,212.82,212.72,23.32838723]
["bitfinex","SOLUSD",1731449761507,23.32838723,212.8,212.72,23.32838723]
["bitfinex","SOLUSD",1731449761710,23.32838723,212.73,212.65,43.32838723]
["bitfinex","SOLUSD",1731449761998,23.32838723,212.69,212.61,23.32838723]
["bitfinex","SOLUSD",1731449762203,23.32838723,212.67,212.59,39.56008723]
["bitfinex","SOLUSD",1731449762909,23.32838723,212.67,212.6,0.12549]
["bitfinex","SOLUSD",1731449763498,23.32838723,212.67,212.59,23.32838723]
["bitfinex","SOLUSD",1731449763913,23.32838723,212.67,212.6,0.12549]
["bitfinex","SOLUSD",1731449764395,23.32838723,212.65,212.6,0.12549]
["bitfinex","SOLUSD",1731449764598,23.32838723,212.65,212.57,23.32838723]
["bitfinex","SOLUSD",1731449764781,24.88039546,212.73,212.55,23.32838723]
["bitfinex","SOLUSD",1731449764782,23.32838723,212.63,212.55,23.32838723]
["bitfinex","SOLUSD",1731449765303,23.32838723,212.63,212.54,15.8003]
["bitfinex","SOLUSD",1731449765304,23.32838723,212.61,212.51,23.32838723]
["bitfinex","SOLUSD",1731449765478,23.32838723,212.61,212.54,0.12549]
["bitfinex","SOLUSD",1731449765875,28.03178723,212.61,212.53,23.32838723]
["bitfinex","SOLUSD",1731449766075,23.32838723,212.59,212.51,23.32838723]
["bitfinex","SOLUSD",1731449766281,23.32838723,212.59,212.52,0.12549]
["bitfinex","SOLUSD",1731449766584,6.3056,212.64,212.56,23.32838723]
["bitfinex","SOLUSD",1731449766791,29.63398723,212.69,212.62,23.32838723]
["bitfinex","SOLUSD",1731449766995,28.02978723,212.71,212.62,23.32838723]
["bitfinex","SOLUSD",1731449767381,23.32838723,212.69,212.6,23.32838723]
["bitfinex","SOLUSD",1731449767597,23.32838723,212.67,212.59,20.0]
["bitfinex","SOLUSD",1731449767896,23.32838723,212.67,212.58,23.32838723]
["bitfinex","SOLUSD",1731449768100,23.32838723,212.69,212.62,23.32838723]
["bitfinex","SOLUSD",1731449768284,23.32838723,212.69,212.6,23.32838723]
["bitfinex","SOLUSD",1731449768882,23.32838723,212.67,212.58,23.32838723]
["bitfinex","SOLUSD",1731449769299,23.32838723,212.65,212.58,23.32838723]
["bitfinex","SOLUSD",1731449769496,23.32838723,212.67,212.58,23.32838723]
["bitfinex","SOLUSD",1731449769903,28.03048723,212.67,212.58,23.32838723]
["bitfinex","SOLUSD",1731449770388,23.32838723,212.65,212.58,23.32838723]
["bitfinex","SOLUSD",1731449770698,23.32838723,212.65,212.57,23.776884]
["bitfinex","SOLUSD",1731449771484,23.32838723,212.59,212.52,23.32838723]
["bitfinex","SOLUSD",1731449771795,23.32838723,212.59,212.5,23.32838723]
["bitfinex","SOLUSD",1731449771978,16.4574,212.67,212.51,0.12549]
["bitfinex","SOLUSD",1731449771979,23.32838723,212.57,212.51,0.12549]
["bitfinex","SOLUSD",1731449772187,23.32838723,212.55,212.48,23.32838723]
["bitfinex","SOLUSD",1731449772501,23.32838723,212.55,212.46,29.40088723]
["bitfinex","SOLUSD",1731449772881,23.32838723,212.59,212.5,23.32838723]
["bitfinex","SOLUSD",1731449773082,23.32838723,212.59,212.51,0.12549]
["bitfinex","SOLUSD",1731449773312,23.32838723,212.59,212.52,23.32838723]
["bitfinex","SOLUSD",1731449774493,11.7564,212.65,212.52,23.32838723]
["bitfinex","SOLUSD",1731449774494,23.32838723,212.69,212.58,23.32838723]
["bitfinex","SOLUSD",1731449774686,23.32838723,212.69,212.61,23.32838723]
["bitfinex","SOLUSD",1731449775083,23.32838723,212.67,212.59,23.32838723]
["bitfinex","SOLUSD",1731449775302,23.32838723,212.65,212.57,23.32838723]
["bitfinex","SOLUSD",1731449775511,23.32838723,212.67,212.57,23.32838723]
["bitfinex","SOLUSD",1731449775711,23.32838723,212.65,212.57,23.32838723]
["bitfinex","SOLUSD",1731449775901,23.32838723,212.63,212.56,20.0]
["bitfinex","SOLUSD",1731449776285,28.03138723,212.63,212.55,23.32838723]
["bitfinex","SOLUSD",1731449776804,28.03138723,212.63,212.56,3.97]
["bitfinex","SOLUSD",1731449777312,23.32838723,212.67,212.59,23.32838723]
["bitfinex","SOLUSD",1731449777602,28.02998723,212.69,212.61,23.32838723]
["bitfinex","SOLUSD",1731449777800,23.32838723,212.67,212.59,23.32838723]
["bitfinex","SOLUSD",1731449778187,23.32838723,212.74,212.65,23.32838723]
["bitfinex","SOLUSD",1731449778895,28.02888723,212.74,212.61,23.776884]
["bitfinex","SOLUSD",1731449779105,28.02888723,212.74,212.65,23.32838723]
["bitfinex","SOLUSD",1731449779485,20.0,212.73,212.65,23.32838723]
["bitfinex","SOLUSD",1731449780208,20.0,212.73,212.6,20.0]
["bitfinex","SOLUSD",1731449780209,23.32838723,212.66,212.6,20.0]
["bitfinex","SOLUSD",1731449780910,16.4535,212.72,212.6,20.0]
["bitfinex","SOLUSD",1731449780911,37.91074627,212.67,212.6,20.0]
["bitfinex","SOLUSD",1731449781408,37.91074627,212.71,212.63,37.91074627]
["bitfinex","SOLUSD",1731449781802,37.91074627,212.69,212.61,37.91074627]
["bitfinex","SOLUSD",1731449781990,37.91074627,212.65,212.58,20.0]
["bitfinex","SOLUSD",1731449782193,37.91074627,212.63,212.55,37.91074627]
["bitfinex","SOLUSD",1731449782699,37.91074627,212.63,212.54,16.2975]
["bitfinex","SOLUSD",1731449782700,37.91074627,212.61,212.53,37.91074627]
["bitfinex","SOLUSD",1731449783892,42.61324627,212.65,212.57,37.91074627]
["bitfinex","SOLUSD",1731449785002,37.91074627,212.63,212.56,20.0]
["bitfinex","SOLUSD",1731449785628,37.91074627,212.61,212.53,37.91074627]
["bitfinex","SOLUSD",1731449785798,37.91074627,212.57,212.49,54.56004627]
["bitfinex","SOLUSD",1731449785998,37.91074627,212.55,212.47,37.91074627]
["bitfinex","SOLUSD",1731449786222,37.91074627,212.59,212.51,37.91074627]
["bitfinex","SOLUSD",1731449786905,37.91074627,212.57,212.49,37.91074627]
["bitfinex","SOLUSD",1731449787107,37.91074627,212.57,212.5,0.12549]
["bitfinex","SOLUSD",1731449787425,4.7041,212.58,212.5,0.12549]
["bitfinex","SOLUSD",1731449787722,37.91074627,212.57,212.5,0.12549]
["bitfinex","SOLUSD",1731449788122,37.91074627,212.53,212.45,37.91074627]
["bitfinex","SOLUSD",1731449788420,30.99105323,212.52,212.45,37.91074627]
["bitfinex","SOLUSD",1731449788812,30.99105323,212.52,212.46,0.12549]
["bitfinex","SOLUSD",1731449789503,30.99105323,212.52,212.45,37.91074627]
["bitfinex","SOLUSD",1731449790009,37.91074627,212.51,212.43,37.91074627]
["bitfinex","SOLUSD",1731449790309,30.99105323,212.52,212.45,38.03623627]
["bitfinex","SOLUSD",1731449793115,37.91074627,212.51,212.45,0.12549]
["bitfinex","SOLUSD",1731449794816,42.61634627,212.51,212.45,0.12549]
["bitfinex","SOLUSD",1731449795029,37.91074627,212.51,212.45,0.12549]
["bitfinex","SOLUSD",1731449796316,30.99105323,212.52,212.45,38.03623627]
["bitfinex","SOLUSD",1731449796827,30.99105323,212.52,212.47,37.91074627]
["bitfinex","SOLUSD",1731449797035,30.99105323,212.52,212.51,57.91074627]
["bitfinex","SOLUSD",1731449797236,28.66864553,212.52,212.51,119.59837654]
["bitfinex","SOLUSD",1731449797522,37.91074627,212.64,212.51,119.59837654]
["bitfinex","SOLUSD",1731449797523,37.91074627,212.64,212.51,135.21817654]
["bitfinex","SOLUSD",1731449797730,37.91074627,212.64,212.56,37.91074627]
["bitfinex","SOLUSD",1731449798024,10.9935,212.65,212.53,23.776884]
["bitfinex","SOLUSD",1731449798025,42.61264627,212.68,212.6,37.91074627]
["bitfinex","SOLUSD",1731449798546,21.30413287,212.7,212.64,37.91074627]
["bitfinex","SOLUSD",1731449798707,21.30413287,212.7,212.53,28.03310464]
["bitfinex","SOLUSD",1731449798708,37.91074627,212.69,212.62,37.91074627]
["bitfinex","SOLUSD",1731449798907,37.91074627,212.65,212.57,37.91074627]
["bitfinex","SOLUSD",1731449799103,37.91074627,212.63,212.56,20.0]
["bitfinex","SOLUSD",1731449799822,37.91074627,212.67,212.58,37.91074627]
["bitfinex","SOLUSD",1731449800133,37.91074627,212.67,212.6,20.0]
["bitfinex","SOLUSD",1731449800424,4.7015,212.7,212.55,23.776884]
["bitfinex","SOLUSD",1731449800425,37.91074627,212.62,212.55,37.91074627]
["bitfinex","SOLUSD",1731449800628,37.91074627,212.61,212.54,37.91074627]
["bitfinex","SOLUSD",1731449800831,23.34291304,212.61,212.54,23.34291304]
["bitfinex","SOLUSD",1731449801210,23.34291304,212.63,212.54,23.34291304]
["bitfinex","SOLUSD",1731449801529,23.34291304,212.59,212.51,38.96271304]
["bitfinex","SOLUSD",1731449801725,23.34291304,212.59,212.52,20.0]
["bitfinex","SOLUSD",1731449802428,23.34291304,212.62,212.54,23.34291304]
["bitfinex","SOLUSD",1731449802632,23.34291304,212.6,212.54,23.34291304]
["bitfinex","SOLUSD",1731449802835,23.34291304,212.57,212.5,43.34291304]
["bitfinex","SOLUSD",1731449803021,23.34291304,212.57,212.51,0.12549]
["bitfinex","SOLUSD",1731449804137,4.7014,212.7,212.54,23.34291304]
["bitfinex","SOLUSD",1731449804305,23.34291304,212.66,212.59,23.34291304]
["bitfinex","SOLUSD",1731449804710,23.34291304,212.68,212.59,23.34291304]
["bitfinex","SOLUSD",1731449805109,23.34291304,212.66,212.59,23.34291304]
["bitfinex","SOLUSD",1731449806114,28.04521304,212.66,212.59,23.34291304]
["bitfinex","SOLUSD",1731449806327,23.34291304,212.68,212.61,23.34291304]
["bitfinex","SOLUSD",1731449807829,6.5402,212.71,212.61,23.34291304]
["bitfinex","SOLUSD",1731449807830,28.04431304,212.7,212.61,23.34291304]
["bitfinex","SOLUSD",1731449808038,20.0,212.69,212.61,23.34291304]
["bitfinex","SOLUSD",1731449808407,20.0,212.69,212.57,15.823]
["bitfinex","SOLUSD",1731449808408,23.34291304,212.72,212.63,23.34291304]
["bitfinex","SOLUSD",1731449808643,27.64693287,212.76,212.67,23.34291304]
["bitfinex","SOLUSD",1731449808812,27.64693287,212.76,212.69,23.34291304]
["bitfinex","SOLUSD",1731449809012,21.30413287,212.76,212.69,23.34291304]
["bitfinex","SOLUSD",1731449809445,21.30413287,212.76,212.73,23.34291304]
["bitfinex","SOLUSD",1731449809611,21.30413287,212.76,212.75,23.34291304]
["bitfinex","SOLUSD",1731449810023,23.34291304,212.84,212.75,23.34291304]
["bitfinex","SOLUSD",1731449810226,6.3428,212.88,212.81,23.34291304]
["bitfinex","SOLUSD",1731449810641,23.34291304,212.89,212.81,23.34291304]
["bitfinex","SOLUSD",1731449810928,23.34291304,212.91,212.83,23.34291304]
["bitfinex","SOLUSD",1731449811920,23.34291304,212.89,212.83,23.34291304]
["bitfinex","SOLUSD",1731449812529,23.34291304,212.89,212.81,23.34291304]
["bitfinex","SOLUSD",1731449813145,23.34291304,212.86,212.78,23.34291304]
["bitfinex","SOLUSD",1731449813434,23.34291304,212.85,212.78,23.34291304]
["bitfinex","SOLUSD",1731449813629,23.34291304,212.86,212.79,23.34291304]
["bitfinex","SOLUSD",1731449813826,23.34291304,212.89,212.81,23.34291304]
["bitfinex","SOLUSD",1731449814139,23.34291304,212.88,212.8,23.34291304]
["bitfinex","SOLUSD",1731449814918,28.04021304,212.89,212.81,23.34291304]
["bitfinex","SOLUSD",1731449815725,23.34291304,212.88,212.8,23.34291304]
["bitfinex","SOLUSD",1731449816641,23.34291304,212.86,212.79,23.34291304]
["bitfinex","SOLUSD",1731449816840,47.11979704,212.9,212.83,23.34291304]
["bitfinex","SOLUSD",1731449817047,28.03971304,212.91,212.84,23.34291304]
["bitfinex","SOLUSD",1731449817551,23.34291304,212.9,212.83,23.34291304]
["bitfinex","SOLUSD",1731449817717,23.34291304,212.9,212.82,23.34291304]
["bitfinex","SOLUSD",1731449817919,23.34291304,212.89,212.82,23.34291304]
["bitfinex","SOLUSD",1731449819919,23.34291304,212.9,212.82,23.34291304]
["bitfinex","SOLUSD",1731449820231,23.34291304,212.95,212.87,23.34291304]
["bitfinex","SOLUSD",1731449820620,23.34291304,212.94,212.87,23.34291304]
["bitfinex","SOLUSD",1731449820821,23.34291304,212.95,212.87,23.34291304]
["bitfinex","SOLUSD",1731449821034,23.34291304,212.95,212.88,23.34291304]
["bitfinex","SOLUSD",1731449821555,21.30413287,212.98,212.95,20.0]
["bitfinex","SOLUSD",1731449821726,21.30413287,212.98,212.95,43.34291304]
["bitfinex","SOLUSD",1731449822042,23.34291304,213.09,212.98,20.0]
["bitfinex","SOLUSD",1731449822227,23.34291304,213.11,213.04,23.34291304]
["bitfinex","SOLUSD",1731449822424,23.34291304,213.12,213.05,23.34291304]
["bitfinex","SOLUSD",1731449823129,23.34291304,213.18,212.98,20.0]
["bitfinex","SOLUSD",1731449823130,23.34291304,213.16,213.08,23.34291304]
["bitfinex","SOLUSD",1731449824560,23.34291304,213.16,213.1,23.34291304]
["bitfinex","SOLUSD",1731449825849,23.34291304,213.16,213.08,23.34291304]
["bitfinex","SOLUSD",1731449826047,28.03421304,213.16,213.08,23.34291304]
["bitfinex","SOLUSD",1731449826432,28.03421304,213.16,213.09,23.34291304]
["bitfinex","SOLUSD",1731449826433,4.6913,213.16,213.09,23.34291304]
["bitfinex","SOLUSD",1731449826827,23.34291304,213.1,212.95,20.0]
["bitfinex","SOLUSD",1731449827030,23.34291304,213.13,213.05,23.34291304]
["bitfinex","SOLUSD",1731449827332,23.34291304,213.09,212.96,23.34291304]
["bitfinex","SOLUSD",1731449827532,20.0,213.08,212.91,76.49925973]
["bitfinex","SOLUSD",1731449827726,20.0,213.08,212.93,0.12549]
["bitfinex","SOLUSD",1731449827727,23.34291304,213.07,212.93,0.12549]
["bitfinex","SOLUSD",1731449827935,20.0,213.08,213.01,23.34291304]
["bitfinex","SOLUSD",1731449828343,24.6931,213.08,213.01,23.34291304]
["bitfinex","SOLUSD",1731449828929,48.03601304,213.08,213.01,23.34291304]
["bitfinex","SOLUSD",1731449829142,28.03601304,213.08,213.01,23.34291304]
["bitfinex","SOLUSD",1731449830033,4.6931,213.08,213.01,23.34291304]
["bitfinex","SOLUSD",1731449830233,24.6931,213.08,213.02,0.12549]
["bitfinex","SOLUSD",1731449830431,48.03601304,213.08,213.02,0.12549]
["bitfinex","SOLUSD",1731449831258,23.34291304,213.05,212.91,6.29925973]
["bitfinex","SOLUSD",1731449831441,23.34291304,212.98,212.9,23.34291304]
["bitfinex","SOLUSD",1731449831645,23.776884,213.07,212.87,0.1]
["bitfinex","SOLUSD",1731449831843,23.776884,213.07,212.88,0.12549]
["bitfinex","SOLUSD",1731449831844,20.0,213.06,212.88,0.12549]
["bitfinex","SOLUSD",1731449832149,20.0,213.06,212.89,6.29925973]
["bitfinex","SOLUSD",1731449832674,23.776884,213.07,212.92,20.0]
["bitfinex","SOLUSD",1731449832675,23.34291304,212.99,212.92,20.0]
["bitfinex","SOLUSD",1731449833029,23.34291304,212.99,212.93,0.12549]
["bitfinex","SOLUSD",1731449833229,28.03721304,213.02,212.94,23.34291304]
["bitfinex","SOLUSD",1731449833542,23.34291304,213.01,212.94,23.34291304]
["bitfinex","SOLUSD",1731449833745,23.34291304,213.0,212.93,0.12549]
["bitfinex","SOLUSD",1731449833930,23.34291304,213.0,212.93,23.46840304]
["bitfinex","SOLUSD",1731449834132,23.34291304,213.0,212.93,43.46840304]
["bitfinex","SOLUSD",1731449834335,23.34291304,213.0,212.93,0.12549]
["bitfinex","SOLUSD",1731449834561,23.34291304,212.98,212.89,23.34291304]
["bitfinex","SOLUSD",1731449834759,23.34291304,212.98,212.91,23.34291304]
["bitfinex","SOLUSD",1731449834949,23.776884,213.04,212.86,22.9209]
["bitfinex","SOLUSD",1731449834950,23.34291304,212.96,212.88,23.34291304]
["bitfinex","SOLUSD",1731449835446,23.34291304,212.95,212.87,23.34291304]
["bitfinex","SOLUSD",1731449835655,23.34291304,212.96,212.88,23.34291304]
["bitfinex","SOLUSD",1731449835833,23.34291304,212.95,212.88,23.34291304]
["bitfinex","SOLUSD",1731449836031,23.34291304,212.93,212.86,23.34291304]
["bitfinex","SOLUSD",1731449836338,23.34291304,212.95,212.88,23.34291304]
["bitfinex","SOLUSD",1731449836747,4.6958,212.96,212.87,23.34291304]
["bitfinex","SOLUSD",1731449836748,23.34291304,212.94,212.87,23.34291304]
["bitfinex","SOLUSD",1731449836951,23.34291304,212.92,212.85,23.34291304]
["bitfinex","SOLUSD",1731449837334,23.34291304,212.93,212.86,0.12549]
["bitfinex","SOLUSD",1731449837553,28.03941304,212.92,212.86,0.12549]
["bitfinex","SOLUSD",1731449837865,0.1,213.01,212.87,23.34291304]
["bitfinex","SOLUSD",1731449837866,4.6964,212.93,212.87,23.34291304]
["bitfinex","SOLUSD",1731449838036,28.03931304,212.93,212.87,23.34291304]
["bitfinex","SOLUSD",1731449838232,23.34291304,212.9,212.83,23.34291304]
["bitfinex","SOLUSD",1731449838557,23.34291304,212.88,212.81,23.34291304]
["bitfinex","SOLUSD",1731449838766,23.34291304,212.85,212.78,23.34291304]
["bitfinex","SOLUSD",1731449839957,23.34291304,212.82,212.73,16.3378]
["bitfinex","SOLUSD",1731449840155,23.34291304,212.82,212.68,76.1402]
["bitfinex","SOLUSD",1731449840156,23.34291304,212.82,212.74,23.34291304]
["bitfinex","SOLUSD",1731449840496,23.34291304,212.84,212.76,23.34291304]
["bitfinex","SOLUSD",1731449840664,23.34291304,212.83,212.75,23.46840304]
["bitfinex","SOLUSD",1731449840840,23.34291304,212.83,212.75,23.34291304]
["bitfinex","SOLUSD",1731449841462,23.34291304,212.82,212.75,23.34291304]
["bitfinex","SOLUSD",1731449841870,28.04171304,212.82,212.75,23.34291304]
["bitfinex","SOLUSD",1731449842558,23.34291304,212.85,212.77,23.34291304]
["bitfinex","SOLUSD",1731449842854,23.34291304,212.85,212.78,0.12549]
["bitfinex","SOLUSD",1731449843072,35.4246,212.92,212.79,23.34291304]
["bitfinex","SOLUSD",1731449843073,23.34291304,212.87,212.79,23.34291304]
["bitfinex","SOLUSD",1731449843357,4.6976,212.88,212.81,23.34291304]
["bitfinex","SOLUSD",1731449843736,23.34291304,212.87,212.78,23.46840304]
["bitfinex","SOLUSD",1731449843937,23.34291304,212.82,212.74,23.34291304]
["bitfinex","SOLUSD",1731449844153,23.34291304,212.81,212.73,23.34291304]
["bitfinex","SOLUSD",1731449844656,23.34291304,212.8,212.72,23.34291304]
["bitfinex","SOLUSD",1731449844976,23.34291304,212.84,212.76,23.34291304]
["bitfinex","SOLUSD",1731449845345,23.34291304,212.84,212.77,23.34291304]
["bitfinex","SOLUSD",1731449846060,23.34291304,212.9,212.74,23.34291304]
["bitfinex","SOLUSD",1731449846258,184.9686,213.05,212.84,23.34291304]
["bitfinex","SOLUSD",1731449846259,23.34291304,212.91,212.84,23.34291304]
["bitfinex","SOLUSD",1731449846636,23.34291304,212.91,212.83,23.34291304]
["bitfinex","SOLUSD",1731449847743,23.34291304,212.87,212.79,23.34291304]
["bitfinex","SOLUSD",1731449848142,28.04061304,212.87,212.79,23.34291304]
["bitfinex","SOLUSD",1731449848473,28.04061304,212.87,212.68,25.120922]
["bitfinex","SOLUSD",1731449848474,23.34291304,212.82,212.74,23.34291304]
["bitfinex","SOLUSD",1731449848652,23.34291304,212.78,212.7,23.34291304]
["bitfinex","SOLUSD",1731449848967,23.34291304,212.79,212.71,23.34291304]
["bitfinex","SOLUSD",1731449849342,23.34291304,212.79,212.72,0.12549]
["bitfinex","SOLUSD",1731449849568,28.04241304,212.79,212.72,0.12549]
["bitfinex","SOLUSD",1731449850660,23.34291304,212.78,212.72,0.12549]
["bitfinex","SOLUSD",1731449851038,4.6995,212.79,212.72,23.46840304]
["bitfinex","SOLUSD",1731449851657,23.34291304,212.83,212.76,23.34291304]
["bitfinex","SOLUSD",1731449852160,23.34291304,212.78,212.72,0.12549]
["bitfinex","SOLUSD",1731449852559,23.34291304,212.79,212.72,23.46840304]
["bitfinex","SOLUSD",1731449852745,4.6987,212.83,212.72,0.12549]
["bitfinex","SOLUSD",1731449852746,23.34291304,212.78,212.72,0.12549]
["bitfinex","SOLUSD",1731449853146,23.34291304,212.76,212.68,23.34291304]
["bitfinex","SOLUSD",1731449853443,23.34291304,212.74,212.67,39.68071304]
["bitfinex","SOLUSD",1731449853643,28.04381304,212.73,212.65,23.34291304]
["bitfinex","SOLUSD",1731449853856,23.34291304,212.71,212.63,23.34291304]
["bitfinex","SOLUSD",1731449854052,23.34291304,212.71,212.64,23.34291304]
["bitfinex","SOLUSD",1731449854241,23.34291304,212.7,212.63,23.34291304]
["bitfinex","SOLUSD",1731449854437,23.34291304,212.7,212.64,0.12549]
["bitfinex","SOLUSD",1731449855049,23.34291304,212.73,212.66,23.34291304]
["bitfinex","SOLUSD",1731449855364,23.34291304,212.82,212.72,23.34291304]
["bitfinex","SOLUSD",1731449855561,23.34291304,212.82,212.75,23.34291304]
["bitfinex","SOLUSD",1731449855774,23.34291304,212.83,212.75,23.34291304]
["bitfinex","SOLUSD",1731449855955,4.6983,212.84,212.7,43.776884]
["bitfinex","SOLUSD",1731449856148,23.34291304,212.83,212.76,23.34291304]
["bitfinex","SOLUSD",1731449857063,28.04151304,212.83,212.76,23.34291304]
["bitfinex","SOLUSD",1731449857448,4.6986,212.83,212.76,23.34291304]
["bitfinex","SOLUSD",1731449858763,4.6986,212.83,212.76,37.85239239]
["bitfinex","SOLUSD",1731449859665,37.85239239,212.84,212.76,37.85239239]
["bitfinex","SOLUSD",1731449859864,42.54999239,212.88,212.8,37.85239239]
["bitfinex","SOLUSD",1731449860075,37.85239239,212.86,212.78,37.85239239]
["bitfinex","SOLUSD",1731449860248,37.85239239,212.84,212.76,37.85239239]
["bitfinex","SOLUSD",1731449860449,37.85239239,212.82,212.76,37.85239239]
["bitfinex","SOLUSD",1731449860945,42.55129239,212.82,212.76,37.85239239]
["bitfinex","SOLUSD",1731449861159,11.7437,212.88,212.76,37.85239239]
["bitfinex","SOLUSD",1731449861160,42.55089239,212.84,212.76,37.85239239]
["bitfinex","SOLUSD",1731449861365,37.85239239,212.82,212.74,37.85239239]
["bitfinex","SOLUSD",1731449861675,37.85239239,212.82,212.66,53.91859239]
["bitfinex","SOLUSD",1731449861676,37.85239239,212.75,212.66,53.91859239]
["bitfinex","SOLUSD",1731449861979,37.85239239,212.75,212.68,0.12549]
["bitfinex","SOLUSD",1731449862148,37.85239239,212.73,212.66,16.0662]
["bitfinex","SOLUSD",1731449862352,37.85239239,212.73,212.67,0.12549]
["bitfinex","SOLUSD",1731449863172,37.85239239,212.71,212.63,37.85239239]
["bitfinex","SOLUSD",1731449863665,37.85239239,212.71,212.64,0.12549]
["bitfinex","SOLUSD",1731449863874,42.55319239,212.73,212.65,37.85239239]
["bitfinex","SOLUSD",1731449864064,37.85239239,212.77,212.69,37.85239239]
["bitfinex","SOLUSD",1731449864852,4.7001,212.76,212.69,37.85239239]
["bitfinex","SOLUSD",1731449865062,4.7001,212.76,212.7,37.85239239]
["bitfinex","SOLUSD",1731449865647,4.7001,212.76,212.68,37.85239239]
["bitfinex","SOLUSD",1731449866863,37.85239239,212.74,212.66,20.0]
["bitfinex","SOLUSD",1731449867071,37.85239239,212.7,212.62,37.85239239]
["bitfinex","SOLUSD",1731449867379,37.85239239,212.7,212.63,37.85239239]
["bitfinex","SOLUSD",1731449868069,37.85239239,212.7,212.62,37.85239239]
["bitfinex","SOLUSD",1731449868248,37.85239239,212.71,212.63,37.85239239]
["bitfinex","SOLUSD",1731449868746,37.85239239,212.71,212.64,37.85239239]
["bitfinex","SOLUSD",1731449868950,42.55349239,212.72,212.64,37.85239239]
["bitfinex","SOLUSD",1731449869147,11.7502,212.77,212.66,37.85239239]
["bitfinex","SOLUSD",1731449869148,37.85239239,212.73,212.66,37.85239239]
["bitfinex","SOLUSD",1731449869346,42.55239239,212.77,212.69,37.85239239]
["bitfinex","SOLUSD",1731449869764,42.55239239,212.77,212.7,37.97788239]
["bitfinex","SOLUSD",1731449870174,37.85239239,212.77,212.7,0.12549]
["bitfinex","SOLUSD",1731449870485,37.85239239,212.77,212.7,37.97788239]
["bitfinex","SOLUSD",1731449871158,4.6997,212.78,212.71,37.85239239]
["bitfinex","SOLUSD",1731449871668,4.6997,212.78,212.72,37.85239239]
["bitfinex","SOLUSD",1731449872077,42.55209239,212.78,212.7,37.97788239]
["bitfinex","SOLUSD",1731449872264,37.85239239,212.77,212.7,37.97788239]
["bitfinex","SOLUSD",1731449872774,37.85239239,212.74,212.7,0.12549]
["bitfinex","SOLUSD",1731449872979,4.6997,212.78,212.66,37.85239239]
["bitfinex","SOLUSD",1731449872980,37.85239239,212.73,212.66,37.85239239]
["bitfinex","SOLUSD",1731449873656,37.85239239,212.73,212.67,0.12549]
["bitfinex","SOLUSD",1731449873865,4.6999,212.77,212.7,37.85239239]
["bitfinex","SOLUSD",1731449874052,48.56769239,212.79,212.71,37.85239239]
["bitfinex","SOLUSD",1731449874657,10.7153,212.79,212.72,37.85239239]
["bitfinex","SOLUSD",1731449874872,48.56769239,212.79,212.71,37.85239239]
["bitfinex","SOLUSD",1731449876877,37.85239239,212.8,212.72,37.85239239]
["bitfinex","SOLUSD",1731449877071,25.33435729,212.81,212.67,0.12549]
["bitfinex","SOLUSD",1731449877072,25.33435729,212.81,212.75,37.85239239]
["bitfinex","SOLUSD",1731449877284,20.63525729,212.81,212.75,37.85239239]
["bitfinex","SOLUSD",1731449877573,16.2981,212.9,212.79,37.85239239]
["bitfinex","SOLUSD",1731449877574,37.85239239,212.87,212.79,37.85239239]
["bitfinex","SOLUSD",1731449877776,4.6972,212.89,212.73,20.0]
["bitfinex","SOLUSD",1731449878176,37.85239239,212.84,212.77,37.85239239]
["bitfinex","SOLUSD",1731449878388,37.85239239,212.85,212.78,37.85239239]
["bitfinex","SOLUSD",1731449878986,37.85239239,212.84,212.77,37.85239239]
["bitfinex","SOLUSD",1731449879193,37.85239239,212.85,212.77,37.85239239]
["bitfinex","SOLUSD",1731449879363,37.85239239,212.84,212.77,37.85239239]
["bitfinex","SOLUSD",1731449879557,37.85239239,212.85,212.77,37.85239239]
["bitfinex","SOLUSD",1731449880478,37.85239239,212.83,212.76,37.85239239]
["bitfinex","SOLUSD",1731449880661,37.85239239,212.78,212.72,15.6315]
["bitfinex","SOLUSD",1731449880865,23.30512383,212.79,212.72,15.6315]
["bitfinex","SOLUSD",1731449881065,23.30512383,212.79,212.73,0.12549]
["bitfinex","SOLUSD",1731449881272,23.30512383,212.85,212.7,23.30512383]
["bitfinex","SOLUSD",1731449881564,43.776884,212.84,212.7,23.30512383]
["bitfinex","SOLUSD",1731449881769,23.30512383,212.77,212.71,0.12549]
["bitfinex","SOLUSD",1731449882180,23.30512383,212.79,212.71,23.43061383]
["bitfinex","SOLUSD",1731449882487,23.30512383,212.85,212.77,23.30512383]
["bitfinex","SOLUSD",1731449882784,23.30512383,212.83,212.75,23.30512383]
["bitfinex","SOLUSD",1731449882970,23.30512383,212.82,212.75,23.30512383]
["bitfinex","SOLUSD",1731449883565,23.30512383,212.79,212.72,23.30512383]
["bitfinex","SOLUSD",1731449883770,23.30512383,212.76,212.71,0.12549]
["bitfinex","SOLUSD",1731449883970,4.6989,212.82,212.68,23.30512383]
["bitfinex","SOLUSD",1731449883971,23.30512383,212.75,212.68,23.30512383]
["bitfinex","SOLUSD",1731449884178,23.30512383,212.75,212.67,39.19472383]
["bitfinex","SOLUSD",1731449884378,23.30512383,212.75,212.68,23.30512383]
["bitfinex","SOLUSD",1731449884585,23.30512383,212.76,212.69,23.30512383]
["bitfinex","SOLUSD",1731449884899,23.30512383,212.76,212.64,6.6192]
["bitfinex","SOLUSD",1731449884900,23.30512383,212.72,212.64,29.92432383]
["bitfinex","SOLUSD",1731449885069,23.30512383,212.7,212.63,23.30512383]
["bitfinex","SOLUSD",1731449885272,23.30512383,212.72,212.64,23.43061383]
["bitfinex","SOLUSD",1731449885474,23.30512383,212.72,212.65,23.30512383]
["bitfinex","SOLUSD",1731449885669,23.30512383,212.71,212.64,23.43061383]
["bitfinex","SOLUSD",1731449886571,23.30512383,212.71,212.63,23.30512383]
["bitfinex","SOLUSD",1731449886983,23.30512383,212.68,212.61,23.30512383]
["bitfinex","SOLUSD",1731449887184,23.30512383,212.67,212.59,23.30512383]
["bitfinex","SOLUSD",1731449887491,23.30512383,212.65,212.58,23.30512383]
["bitfinex","SOLUSD",1731449887691,23.30512383,212.64,212.56,23.30512383]
["bitfinex","SOLUSD",1731449887994,28.00742383,212.66,212.58,23.30512383]
["bitfinex","SOLUSD",1731449888194,23.30512383,212.65,212.58,23.30512383]
["bitfinex","SOLUSD",1731449889089,6.2996,212.69,212.62,23.30512383]
["bitfinex","SOLUSD",1731449889266,23.30512383,212.65,212.58,23.30512383]
["bitfinex","SOLUSD",1731449889471,23.30512383,212.67,212.59,23.30512383]
["bitfinex","SOLUSD",1731449889794,23.30512383,212.67,212.6,23.43061383]
["bitfinex","SOLUSD",1731449889972,23.30512383,212.71,212.64,23.30512383]
["bitfinex","SOLUSD",1731449890173,23.30512383,212.7,212.63,23.30512383]
["bitfinex","SOLUSD",1731449890496,23.30512383,212.69,212.61,23.30512383]
["bitfinex","SOLUSD",1731449890671,23.30512383,212.68,212.61,23.30512383]
["bitfinex","SOLUSD",1731449890871,23.30512383,212.69,212.61,23.30512383]
["bitfinex","SOLUSD",1731449891072,4.7007,212.73,212.6,0.12549]
["bitfinex","SOLUSD",1731449891073,23.30512383,212.7,212.62,23.30512383]
["bitfinex","SOLUSD",1731449891393,28.00582383,212.73,212.65,23.30512383]
["bitfinex","SOLUSD",1731449892071,4.7007,212.73,212.66,23.30512383]
["bitfinex","SOLUSD",1731449892276,29.60472383,212.74,212.6,0.12549]
["bitfinex","SOLUSD",1731449892277,6.2996,212.74,212.67,23.30512383]
["bitfinex","SOLUSD",1731449892492,28.00512383,212.77,212.64,20.0]
["bitfinex","SOLUSD",1731449892791,23.30512383,212.71,212.64,23.30512383]
["bitfinex","SOLUSD",1731449893019,23.30512383,212.72,212.64,23.30512383]
["bitfinex","SOLUSD",1731449893176,23.30512383,212.7,212.62,23.30512383]
["bitfinex","SOLUSD",1731449893370,4.701,212.73,212.57,23.30512383]
["bitfinex","SOLUSD",1731449893371,23.30512383,212.63,212.57,23.30512383]
["bitfinex","SOLUSD",1731449893571,23.30512383,212.63,212.58,0.12549]
["bitfinex","SOLUSD",1731449894069,23.30512383,212.66,212.6,23.30512383]
["bitfinex","SOLUSD",1731449894290,23.30512383,212.7,212.62,23.30512383]
["bitfinex","SOLUSD",1731449895000,10.9737,212.73,212.58,0.12549]
["bitfinex","SOLUSD",1731449895001,4.7013,212.71,212.64,23.30512383]
["bitfinex","SOLUSD",1731449895501,23.30512383,212.66,212.59,23.30512383]
["bitfinex","SOLUSD",1731449895884,23.30512383,212.64,212.56,23.30512383]
["bitfinex","SOLUSD",1731449896083,23.30512383,212.62,212.53,23.30512383]
["bitfinex","SOLUSD",1731449896295,23.30512383,212.62,212.55,0.12549]
["bitfinex","SOLUSD",1731449896887,23.30512383,212.62,212.54,23.30512383]
["bitfinex","SOLUSD",1731449897695,23.30512383,212.6,212.52,23.30512383]
["bitfinex","SOLUSD",1731449898279,23.30512383,212.6,212.53,0.12549]
["bitfinex","SOLUSD",1731449899096,28.00882383,212.6,212.53,0.12549]
["bitfinex","SOLUSD",1731449900297,23.30512383,212.58,212.52,23.30512383]
["bitfinex","SOLUSD",1731449900488,23.30512383,212.56,212.48,23.30512383]
["bitfinex","SOLUSD",1731449901380,21.31750122,212.57,212.45,0.4611569]
["bitfinex","SOLUSD",1731449901700,23.30512383,212.51,212.45,0.4611569]
["bitfinex","SOLUSD",1731449901897,23.30512383,212.52,212.46,0.12549]
["bitfinex","SOLUSD",1731449902482,28.01052383,212.53,212.46,0.12549]
["bitfinex","SOLUSD",1731449903201,23.30512383,212.54,212.46,23.43061383]
["bitfinex","SOLUSD",1731449907198,28.01012383,212.54,212.46,23.43061383]
["bitfinex","SOLUSD",1731449907509,23.30512383,212.52,212.46,0.12549]
["bitfinex","SOLUSD",1731449908030,21.31750122,212.57,212.51,0.12549]
["bitfinex","SOLUSD",1731449908207,21.31750122,212.57,212.52,23.30512383]
["bitfinex","SOLUSD",1731449912402,21.31750122,212.57,212.54,23.30512383]
["bitfinex","SOLUSD",1731449912701,21.31750122,212.57,212.45,24.2380409]
["bitfinex","SOLUSD",1731449912702,21.31750122,212.57,212.56,23.30512383]
["bitfinex","SOLUSD",1731449913112,26.02180122,212.57,212.48,23.30512383]
["bitfinex","SOLUSD",1731449913288,23.30512383,212.55,212.48,23.30512383]
["bitfinex","SOLUSD",1731449913489,23.30512383,212.55,212.46,39.02522383]
["bitfinex","SOLUSD",1731449913810,26.02180122,212.57,212.45,0.4611569]
["bitfinex","SOLUSD",1731449913811,23.30512383,212.51,212.45,0.4611569]
["bitfinex","SOLUSD",1731449913989,23.30512383,212.49,212.45,0.4611569]
["bitfinex","SOLUSD",1731449914192,0.1,212.54,212.45,0.4611569]
["bitfinex","SOLUSD",1731449914193,23.30512383,212.47,212.45,0.4611569]
["bitfinex","SOLUSD",1731449914704,21.30339221,212.46,212.45,0.4611569]
["bitfinex","SOLUSD",1731449915814,23.30512383,212.47,212.45,0.4611569]
["bitfinex","SOLUSD",1731449916204,23.30512383,212.49,212.45,0.4611569]
["bitfinex","SOLUSD",1731449916391,28.01052383,212.53,212.45,0.4611569]
["bitfinex","SOLUSD",1731449916596,28.01052383,212.53,212.46,23.30512383]
["bitfinex","SOLUSD",1731449917308,28.01052383,212.53,212.45,20.4611569]
["bitfinex","SOLUSD",1731449917309,23.30512383,212.53,212.45,20.4611569]
["bitfinex","SOLUSD",1731449917485,23.30512383,212.53,212.46,23.30512383]
["bitfinex","SOLUSD",1731449917692,6.4093,212.56,212.48,23.30512383]
["bitfinex","SOLUSD",1731449917896,23.30512383,212.55,212.46,23.30512383]
["bitfinex","SOLUSD",1731449918296,4.7049,212.54,212.46,23.30512383]
["bitfinex","SOLUSD",1731449919110,23.30512383,212.53,212.45,23.76628073]
["bitfinex","SOLUSD",1731449919314,23.30512383,212.53,212.46,0.12549]
["bitfinex","SOLUSD",1731449919890,23.30512383,212.49,212.45,0.4611569]
["bitfinex","SOLUSD",1731449920287,23.30512383,212.51,212.46,0.12549]
["bitfinex","SOLUSD",1731449921495,23.30512383,212.53,212.46,0.12549]
["bitfinex","SOLUSD",1731449921898,23.30512383,212.5,212.45,0.4611569]
["bitfinex","SOLUSD",1731449922215,28.01102383,212.5,212.45,0.4611569]
["bitfinex","SOLUSD",1731449923121,4.7059,212.5,212.45,0.4611569]
["bitfinex","SOLUSD",1731449923292,35.07749435,212.49,212.45,0.4611569]
["bitfinex","SOLUSD",1731449923491,35.07749435,212.49,212.47,23.30512383]
["bitfinex","SOLUSD",1731449924108,4.704,212.59,212.47,23.30512383]
["bitfinex","SOLUSD",1731449924310,4.704,212.59,212.52,23.30512383]
["bitfinex","SOLUSD",1731449924513,23.30512383,212.58,212.5,23.30512383]
["bitfinex","SOLUSD",1731449925099,23.30512383,212.6,212.52,23.30512383]
["bitfinex","SOLUSD",1731449925297,23.30512383,212.62,212.54,23.30512383]
["bitfinex","SOLUSD",1731449925803,27.79087182,212.61,212.54,23.30512383]
["bitfinex","SOLUSD",1731449926317,27.79087182,212.61,212.56,23.30512383]
["bitfinex","SOLUSD",1731449926614,27.79087182,212.61,212.58,23.30512383]
["bitfinex","SOLUSD",1731449927112,29.43842383,212.71,212.6,43.30512383]
["bitfinex","SOLUSD",1731449927411,34.13962383,212.71,212.62,23.30512383]
["bitfinex","SOLUSD",1731449927706,34.13962383,212.71,212.64,23.30512383]
["bitfinex","SOLUSD",1731449927910,34.13962383,212.71,212.62,23.30512383]
["bitfinex","SOLUSD",1731449928792,27.60682381,212.7,212.62,23.30512383]
["bitfinex","SOLUSD",1731449929613,32.30832381,212.7,212.62,23.30512383]
["bitfinex","SOLUSD",1731449929801,4.7015,212.7,212.62,23.30512383]
["bitfinex","SOLUSD",1731449930190,4.7015,212.7,212.6,20.0]
["bitfinex","SOLUSD",1731449930191,23.30512383,212.67,212.59,16.6217]
["bitfinex","SOLUSD",1731449930394,23.30512383,212.67,212.59,23.30512383]
["bitfinex","SOLUSD",1731449930603,32.30832381,212.7,212.58,20.0]
["bitfinex","SOLUSD",1731449930604,27.35241848,212.66,212.61,23.30512383]
["bitfinex","SOLUSD",1731449930814,27.35241848,212.66,212.62,0.12549]
["bitfinex","SOLUSD",1731449931017,27.35241848,212.66,212.63,23.30512383]
["bitfinex","SOLUSD",1731449931314,4.7014,212.7,212.63,23.30512383]
["bitfinex","SOLUSD",1731449931616,28.00542383,212.75,212.67,23.30512383]
["bitfinex","SOLUSD",1731449932318,23.30512383,212.73,212.65,23.30512383]
["bitfinex","SOLUSD",1731449933109,28.00592383,212.73,212.65,23.30512383]
["bitfinex","SOLUSD",1731449933518,23.30512383,212.73,212.65,23.30512383]
["bitfinex","SOLUSD",1731449933815,28.00592383,212.73,212.65,23.30512383]
["bitfinex","SOLUSD",1731449934211,23.30512383,212.71,212.63,23.30512383]
["bitfinex","SOLUSD",1731449934711,23.30512383,212.71,212.64,0.12549]
["bitfinex","SOLUSD",1731449934909,28.00592383,212.73,212.65,23.30512383]
["bitfinex","SOLUSD",1731449935109,28.00592383,212.73,212.61,23.30512383]
["bitfinex","SOLUSD",1731449935110,23.30512383,212.69,212.61,23.30512383]
["bitfinex","SOLUSD",1731449935293,23.30512383,212.66,212.58,23.30512383]
["bitfinex","SOLUSD",1731449935917,23.30512383,212.66,212.59,0.12549]
["bitfinex","SOLUSD",1731449936224,23.30512383,212.67,212.6,23.30512383]
["bitfinex","SOLUSD",1731449936410,23.30512383,212.68,212.6,23.30512383]
["bitfinex","SOLUSD",1731449936631,23.30512383,212.69,212.61,23.30512383]
["bitfinex","SOLUSD",1731449936800,23.30512383,212.62,212.55,23.30512383]
["bitfinex","SOLUSD",1731449937129,28.478284,212.7,212.56,23.30512383]
["bitfinex","SOLUSD",1731449937303,23.776884,212.68,212.56,23.30512383]
["bitfinex","SOLUSD",1731449937903,23.30512383,212.66,212.58,23.30512383]
["bitfinex","SOLUSD",1731449938122,23.30512383,212.68,212.61,43.30512383]
["bitfinex","SOLUSD",1731449938317,23.30512383,212.68,212.61,20.0]
["bitfinex","SOLUSD",1731449939526,23.30512383,212.68,212.61,23.30512383]
["bitfinex","SOLUSD",1731449940406,23.30512383,212.64,212.55,23.30512383]
["bitfinex","SOLUSD",1731449940921,23.30512383,212.64,212.56,0.12549]
["bitfinex","SOLUSD",1731449941318,23.30512383,212.65,212.58,23.30512383]
["bitfinex","SOLUSD",1731449941516,23.30512383,212.67,212.61,23.30512383]
["bitfinex","SOLUSD",1731449941710,23.30512383,212.65,212.6,20.0]
["bitfinex","SOLUSD",1731449941908,23.30512383,212.65,212.58,15.0021]
["bitfinex","SOLUSD",1731449941909,23.30512383,212.63,212.58,20.0]
["bitfinex","SOLUSD",1731449942109,23.30512383,212.6,212.53,15.0021]
["bitfinex","SOLUSD",1731449942432,0.1,212.69,212.45,0.6611569]
["bitfinex","SOLUSD",1731449942433,23.30512383,212.57,212.49,23.30512383]
["bitfinex","SOLUSD",1731449942836,23.30512383,212.53,212.48,15.0021]
["bitfinex","SOLUSD",1731449943321,11.2594,212.68,212.53,0.12549]
["bitfinex","SOLUSD",1731449943619,4.7004,212.75,212.67,23.30512383]
["bitfinex","SOLUSD",1731449943924,16.648,212.79,212.6,23.30512383]
["bitfinex","SOLUSD",1731449944122,16.548,212.79,212.62,23.30512383]
["bitfinex","SOLUSD",1731449944306,23.30512383,212.7,212.63,20.0]
["bitfinex","SOLUSD",1731449944508,0.1,212.78,212.64,23.30512383]
["bitfinex","SOLUSD",1731449944509,23.30512383,212.72,212.64,23.30512383]
["bitfinex","SOLUSD",1731449944816,23.30512383,212.68,212.62,23.30512383]
["bitfinex","SOLUSD",1731449945026,23.30512383,212.64,212.56,23.30512383]
["bitfinex","SOLUSD",1731449945325,23.30512383,212.66,212.58,23.30512383]
["bitfinex","SOLUSD",1731449945526,23.30512383,212.66,212.59,0.12549]
["bitfinex","SOLUSD",1731449945904,4.7015,212.7,212.62,23.30512383]
["bitfinex","SOLUSD",1731449945905,23.30512383,212.7,212.62,23.30512383]
["bitfinex","SOLUSD",1731449946416,23.30512383,212.7,212.63,20.0]
["bitfinex","SOLUSD",1731449946618,23.30512383,212.68,212.6,23.30512383]
["bitfinex","SOLUSD",1731449946913,23.30512383,212.64,212.59,0.12549]
["bitfinex","SOLUSD",1731449947324,23.30512383,212.64,212.57,23.30512383]
["bitfinex","SOLUSD",1731449947999,23.30512383,212.66,212.59,23.30512383]
["bitfinex","SOLUSD",1731449948220,23.30512383,212.66,212.6,0.12549]
["bitfinex","SOLUSD",1731449948719,4.701,212.72,212.6,0.12549]
["bitfinex","SOLUSD",1731449948720,23.30512383,212.68,212.61,23.30512383]
["bitfinex","SOLUSD",1731449949305,23.30512383,212.66,212.6,0.12549]
["bitfinex","SOLUSD",1731449949804,28.477884,212.72,212.6,0.12549]
["bitfinex","SOLUSD",1731449949805,23.30512383,212.68,212.61,23.30512383]
["bitfinex","SOLUSD",1731449950126,23.30512383,212.72,212.65,23.30512383]
["bitfinex","SOLUSD",1731449950331,11.1182,212.73,212.65,23.30512383]
["bitfinex","SOLUSD",1731449950511,23.30512383,212.74,212.65,23.30512383]
["bitfinex","SOLUSD",1731449951219,28.00572383,212.74,212.65,23.30512383]
["bitfinex","SOLUSD",1731449952730,28.00532383,212.76,212.69,23.30512383]
["bitfinex","SOLUSD",1731449953236,22.54570555,212.78,212.71,23.30512383]
["bitfinex","SOLUSD",1731449953533,23.30512383,212.76,212.69,23.30512383]
["bitfinex","SOLUSD",1731449954119,23.30512383,212.78,212.69,23.30512383]
["bitfinex","SOLUSD",1731449954315,23.30512383,212.78,212.71,23.30512383]
["bitfinex","SOLUSD",1731449954715,23.30512383,212.76,212.69,23.30512383]
["bitfinex","SOLUSD",1731449955527,28.00492383,212.78,212.69,23.30512383]
["bitfinex","SOLUSD",1731449955735,27.1880537,212.77,212.7,23.30512383]
["bitfinex","SOLUSD",1731449956522,23.30512383,212.76,212.68,23.30512383]
["bitfinex","SOLUSD",1731449956722,27.1880537,212.75,212.68,23.30512383]
["bitfinex","SOLUSD",1731449956926,27.1880537,212.75,212.69,0.12549]
["bitfinex","SOLUSD",1731449957322,23.30512383,212.72,212.65,15.5976]
["bitfinex","SOLUSD",1731449957511,23.30512383,212.7,212.62,23.30512383]
["bitfinex","SOLUSD",1731449957709,23.30512383,212.65,212.6,15.108]
["bitfinex","SOLUSD",1731449958527,23.30512383,212.63,212.57,23.30512383]
["bitfinex","SOLUSD",1731449958741,23.30512383,212.65,212.57,23.30512383]
["bitfinex","SOLUSD",1731449959627,23.30512383,212.65,212.59,0.12549]
["bitfinex","SOLUSD",1731449960118,23.30512383,212.69,212.62,20.0]
["bitfinex","SOLUSD",1731449960656,23.30512383,212.73,212.66,20.0]
["bitfinex","SOLUSD",1731449960819,23.30512383,212.71,212.66,20.0]
["bitfinex","SOLUSD",1731449961014,28.00592383,212.73,212.66,20.0]
["bitfinex","SOLUSD",1731449961339,28.1961293,212.74,212.67,23.30512383]
["bitfinex","SOLUSD",1731449961728,28.1961293,212.74,212.68,20.0]
["bitfinex","SOLUSD",1731449961921,23.30512383,212.69,212.55,92.3368]
["bitfinex","SOLUSD",1731449962125,23.30512383,212.69,212.61,23.30512383]
["bitfinex","SOLUSD",1731449962311,23.30512383,212.69,212.63,0.12549]
["bitfinex","SOLUSD",1731449963823,28.00682383,212.69,212.63,0.12549]
["bitfinex","SOLUSD",1731449964037,23.30512383,212.69,212.63,0.12549]
["bitfinex","SOLUSD",1731449964636,23.30512383,212.65,212.63,0.12549]
["bitfinex","SOLUSD",1731449965055,23.30512383,212.65,212.55,16.2095]
["bitfinex","SOLUSD",1731449965231,23.30512383,212.58,212.51,23.30512383]
["bitfinex","SOLUSD",1731449965419,23.30512383,212.58,212.5,21.9311]
["bitfinex","SOLUSD",1731449965626,23.30512383,212.58,212.51,0.12549]
["bitfinex","SOLUSD",1731449965928,23.30512383,212.56,212.5,15.6905]
["bitfinex","SOLUSD",1731449966247,23.30512383,212.58,212.51,0.12549]
["bitfinex","SOLUSD",1731449966428,23.30512383,212.58,212.51,20.12549]
["bitfinex","SOLUSD",1731449967636,28.1961293,212.62,212.53,20.0]
["bitfinex","SOLUSD",1731449967637,23.30512383,212.6,212.53,20.0]
["bitfinex","SOLUSD",1731449967844,51.50125313,212.62,212.55,20.0]
["bitfinex","SOLUSD",1731449968328,29.87825545,212.61,212.55,20.0]
["bitfinex","SOLUSD",1731449968531,29.87825545,212.61,212.56,23.30512383]
["bitfinex","SOLUSD",1731449968734,29.87825545,212.61,212.57,20.0]
["bitfinex","SOLUSD",1731449969439,29.87825545,212.61,212.59,20.0]
["bitfinex","SOLUSD",1731449969646,29.87825545,212.61,212.58,23.30512383]
["bitfinex","SOLUSD",1731449970348,29.87825545,212.61,212.59,20.0]
["bitfinex","SOLUSD",1731449971328,29.87825545,212.61,212.52,23.30512383]
["bitfinex","SOLUSD",1731449971329,29.87825545,212.61,212.6,43.30512383]
["bitfinex","SOLUSD",1731449971949,28.00622383,212.72,212.61,20.0]
["bitfinex","SOLUSD",1731449972248,28.00622383,212.72,212.64,23.30512383]
["bitfinex","SOLUSD",1731449972753,23.30512383,212.7,212.62,23.30512383]
["bitfinex","SOLUSD",1731449973253,40.22512972,212.71,212.68,23.30512383]
["bitfinex","SOLUSD",1731449974030,40.22512972,212.71,212.67,20.0]
["bitfinex","SOLUSD",1731449975150,23.30512383,212.7,212.6,40.213284]
["bitfinex","SOLUSD",1731449975350,40.22512972,212.71,212.69,20.0]
["bitfinex","SOLUSD",1731449975570,40.22512972,212.71,212.7,23.30512383]
["bitfinex","SOLUSD",1731449975753,16.2848,212.85,212.7,58.87062383]
["bitfinex","SOLUSD",1731449975935,23.30512383,212.88,212.79,23.30512383]
["bitfinex","SOLUSD",1731449976135,7.03270031,212.84,212.81,23.30512383]
["bitfinex","SOLUSD",1731449976455,38.93567406,212.88,212.8,20.0]
["bitfinex","SOLUSD",1731449977549,23.30512383,212.86,212.8,20.0]
["bitfinex","SOLUSD",1731449978655,38.93567406,212.88,212.8,20.0]
["bitfinex","SOLUSD",1731449978954,37.93567406,212.88,212.8,20.0]
["bitfinex","SOLUSD",1731449979834,37.93567406,212.88,212.81,23.30512383]
["bitfinex","SOLUSD",1731449980048,33.23817406,212.88,212.81,23.30512383]
["bitfinex","SOLUSD",1731449980250,9.93305023,212.88,212.81,23.30512383]
["bitfinex","SOLUSD",1731449980459,28.00212383,212.9,212.81,23.30512383]
["bitfinex","SOLUSD",1731449981248,23.30512383,212.88,212.81,23.30512383]
["bitfinex","SOLUSD",1731449981455,23.30512383,212.94,212.85,23.30512383]
["bitfinex","SOLUSD",1731449981647,28.00142383,212.94,212.87,23.30512383]
["bitfinex","SOLUSD",1731449982731,23.30512383,212.96,212.89,23.30512383]
["bitfinex","SOLUSD",1731449983740,4.6959,212.95,212.89,23.30512383]
["bitfinex","SOLUSD",1731449985534,23.30512383,212.92,212.85,23.30512383]
["bitfinex","SOLUSD",1731449985751,23.30512383,212.88,212.81,23.30512383]
["bitfinex","SOLUSD",1731449986054,23.30512383,212.9,212.83,23.30512383]
["bitfinex","SOLUSD",1731449987461,23.30512383,212.9,212.81,23.30512383]
["bitfinex","SOLUSD",1731449987646,23.30512383,212.9,212.79,15.3448]
["bitfinex","SOLUSD",1731449987647,23.30512383,212.86,212.79,15.3448]
["bitfinex","SOLUSD",1731449988348,23.30512383,212.86,212.8,0.12549]
["bitfinex","SOLUSD",1731449988549,23.30512383,212.87,212.8,0.12549]
["bitfinex","SOLUSD",1731449988967,23.30512383,212.87,212.8,43.43061383]
["bitfinex","SOLUSD",1731449989146,23.30512383,212.86,212.8,20.12549]
["bitfinex","SOLUSD",1731449989866,6.3305,212.89,212.73,23.0274]
["bitfinex","SOLUSD",1731449990154,23.30512383,212.79,212.73,16.4581]
["bitfinex","SOLUSD",1731449990364,23.30512383,212.82,212.75,23.30512383]
["bitfinex","SOLUSD",1731449990542,20.0,212.87,212.74,0.12549]
["bitfinex","SOLUSD",1731449990747,23.776884,212.86,212.74,0.12549]
["bitfinex","SOLUSD",1731449991050,23.30512383,212.79,212.71,23.30512383]
["bitfinex","SOLUSD",1731449991250,23.30512383,212.78,212.71,20.0]
["bitfinex","SOLUSD",1731449994056,23.30512383,212.84,212.76,23.30512383]
["bitfinex","SOLUSD",1731449994562,23.30512383,212.82,212.74,23.30512383]
["bitfinex","SOLUSD",1731449994858,4.6974,212.88,212.68,22.2145]
["bitfinex","SOLUSD",1731449994859,23.30512383,212.8,212.72,23.30512383]
["bitfinex","SOLUSD",1731449995062,23.30512383,212.81,212.73,23.30512383]
["bitfinex","SOLUSD",1731449995264,23.30512383,212.77,212.69,23.30512383]
["bitfinex","SOLUSD",1731449995469,4.699,212.81,212.68,22.2145]
["bitfinex","SOLUSD",1731449995470,23.30512383,212.78,212.71,23.30512383]
["bitfinex","SOLUSD",1731449995659,23.30512383,212.79,212.71,23.30512383]
["bitfinex","SOLUSD",1731449995963,0.1,212.86,212.68,22.2145]
["bitfinex","SOLUSD",1731449995964,16.2625,212.91,212.68,22.2145]
["bitfinex","SOLUSD",1731449996264,23.30512383,212.73,212.63,16.1878]
["bitfinex","SOLUSD",1731449996448,23.30512383,212.73,212.65,23.30512383]
["bitfinex","SOLUSD",1731449996657,23.30512383,212.77,212.7,23.30512383]
["bitfinex","SOLUSD",1731449996852,23.40512383,212.85,212.63,39.49292383]
["bitfinex","SOLUSD",1731449996853,23.30512383,212.79,212.72,23.30512383]
["bitfinex","SOLUSD",1731449997365,23.30512383,212.79,212.73,0.12549]
["bitfinex","SOLUSD",1731449997865,28.00472383,212.79,212.73,0.12549]
["bitfinex","SOLUSD",1731449998252,23.30512383,212.77,212.73,0.12549]
["bitfinex","SOLUSD",1731449999066,23.30512383,212.75,212.73,0.12549]
["bitfinex","SOLUSD",1731449999865,23.30512383,212.75,212.69,20.0]
["bitfinex","SOLUSD",1731450000461,23.30512383,212.79,212.72,23.30512383]
["bitfinex","SOLUSD",1731450000843,23.30512383,212.79,212.7,23.43061383]
["bitfinex","SOLUSD",1731450001248,28.00462383,212.79,212.7,23.43061383]
["bitfinex","SOLUSD",1731450001472,23.30512383,212.79,212.72,23.30512383]
["bitfinex","SOLUSD",1731450002550,28.00462383,212.79,212.72,23.30512383]
["bitfinex","SOLUSD",1731450003080,28.00462383,212.79,212.7,23.43061383]
["bitfinex","SOLUSD",1731450003452,23.30512383,212.77,212.7,23.43061383]
["bitfinex","SOLUSD",1731450003753,23.30512383,212.75,212.68,23.30512383]
["bitfinex","SOLUSD",1731450004264,29.46142383,212.78,212.7,23.30512383]
["bitfinex","SOLUSD",1731450005355,23.30512383,212.76,212.69,20.12549]
["bitfinex","SOLUSD",1731450005762,4.6999,212.77,212.7,23.30512383]
["bitfinex","SOLUSD",1731450006864,23.30512383,212.8,212.71,20.0]
["bitfinex","SOLUSD",1731450007077,28.00432383,212.8,212.72,23.30512383]
["bitfinex","SOLUSD",1731450009179,40.57037393,212.79,212.72,23.30512383]
["bitfinex","SOLUSD",1731450009352,40.57037393,212.79,212.74,23.30512383]
["bitfinex","SOLUSD",1731450009560,40.57037393,212.79,212.69,20.12549]
["bitfinex","SOLUSD",1731450009561,40.57037393,212.79,212.76,23.30512383]
["bitfinex","SOLUSD",1731450017957,40.57037393,212.79,212.74,23.30512383]
["bitfinex","SOLUSD",1731450018162,23.30512383,212.77,212.7,23.30512383]
["bitfinex","SOLUSD",1731450018363,23.30512383,212.77,212.68,6.384]
["bitfinex","SOLUSD",1731450018364,63.87549776,212.79,212.71,23.30512383]
["bitfinex","SOLUSD",1731450018562,63.87549776,212.79,212.72,23.30512383]
["bitfinex","SOLUSD",1731450018768,37.15499191,212.78,212.73,0.12549]
["bitfinex","SOLUSD",1731450019464,37.15499191,212.78,212.72,23.30512383]
["bitfinex","SOLUSD",1731450020274,37.15499191,212.78,212.73,0.12549]
["bitfinex","SOLUSD",1731450021286,51.71916704,212.78,212.73,0.12549]
["bitfinex","SOLUSD",1731450021462,37.15499191,212.78,212.73,0.12549]
["bitfinex","SOLUSD",1731450021876,14.56417513,212.79,212.73,0.12549]
["bitfinex","SOLUSD",1731450022684,14.56417513,212.8,212.73,34.68966513]
["bitfinex","SOLUSD",1731450023281,14.56417513,212.82,212.75,14.56417513]
["bitfinex","SOLUSD",1731450023582,38.34105913,212.81,212.74,14.56417513]
["bitfinex","SOLUSD",1731450023782,43.04005913,212.81,212.74,14.56417513]
["bitfinex","SOLUSD",1731450024080,43.04005913,212.81,212.73,14.68966513]
["bitfinex","SOLUSD",1731450024284,36.94639086,212.8,212.73,14.68966513]
["bitfinex","SOLUSD",1731450025186,23.776884,212.76,212.68,14.56417513]
["bitfinex","SOLUSD",1731450025680,36.6957569,212.75,212.68,14.56417513]
["bitfinex","SOLUSD",1731450026271,36.6957569,212.75,212.66,15.1678]
["bitfinex","SOLUSD",1731450026272,36.6957569,212.75,212.73,20.0]
["bitfinex","SOLUSD",1731450028771,19.26327513,212.81,212.73,20.0]
["bitfinex","SOLUSD",1731450029869,14.56417513,212.81,212.73,20.0]
["bitfinex","SOLUSD",1731450030093,14.56417513,212.83,212.74,14.56417513]
["bitfinex","SOLUSD",1731450030478,14.56417513,212.83,212.75,20.0]
["bitfinex","SOLUSD",1731450031793,14.56417513,212.83,212.76,14.56417513]
["bitfinex","SOLUSD",1731450031972,6.2085,212.89,212.78,14.56417513]
["bitfinex","SOLUSD",1731450031973,19.26197513,212.87,212.78,14.56417513]
["bitfinex","SOLUSD",1731450032696,14.56417513,212.85,212.78,14.56417513]
["bitfinex","SOLUSD",1731450033488,4.6978,212.87,212.78,14.56417513]
["bitfinex","SOLUSD",1731450033489,14.56417513,212.87,212.79,20.0]
["bitfinex","SOLUSD",1731450033689,14.56417513,212.87,212.8,14.56417513]
["bitfinex","SOLUSD",1731450034188,14.56417513,212.83,212.76,15.3493]
["bitfinex","SOLUSD",1731450035282,19.26277513,212.83,212.76,15.3493]
["bitfinex","SOLUSD",1731450036576,19.26277513,212.83,212.75,14.56417513]
["bitfinex","SOLUSD",1731450039373,43.95396406,212.89,212.82,14.56417513]
["bitfinex","SOLUSD",1731450039580,43.95396406,212.89,212.88,14.56417513]
["bitfinex","SOLUSD",1731450040972,43.95396406,212.89,212.88,34.56417513]
["bitfinex","SOLUSD",1731450042485,19.25967513,212.97,212.88,14.56417513]
["bitfinex","SOLUSD",1731450042685,19.25967513,212.97,212.9,14.56417513]
["bitfinex","SOLUSD",1731450044482,34.90661325,212.96,212.9,14.56417513]
["bitfinex","SOLUSD",1731450044879,19.25967513,212.97,212.9,14.56417513]
["bitfinex","SOLUSD",1731450045487,29.66674996,212.96,212.89,14.56417513]
["bitfinex","SOLUSD",1731450045699,14.56417513,212.95,212.88,14.56417513]
["bitfinex","SOLUSD",1731450045908,4.6955,212.97,212.88,14.56417513]
["bitfinex","SOLUSD",1731450046087,14.56417513,212.96,212.88,14.56417513]
["bitfinex","SOLUSD",1731450046480,14.56417513,212.95,212.88,14.56417513]
["bitfinex","SOLUSD",1731450046788,14.56417513,212.95,212.83,22.1836]
["bitfinex","SOLUSD",1731450046789,14.56417513,212.93,212.86,14.56417513]
["bitfinex","SOLUSD",1731450047193,4.6965,212.92,212.83,22.1836]
["bitfinex","SOLUSD",1731450047397,14.56417513,212.91,212.83,36.74777513]
["bitfinex","SOLUSD",1731450047704,14.56417513,212.92,212.85,14.56417513]
["bitfinex","SOLUSD",1731450049081,14.56417513,212.91,212.83,22.1836]
["bitfinex","SOLUSD",1731450049384,14.56417513,212.91,212.83,15.6574]
["bitfinex","SOLUSD",1731450049585,14.56417513,212.88,212.81,14.56417513]
["bitfinex","SOLUSD",1731450049784,14.56417513,212.85,212.78,36.29697513]
["bitfinex","SOLUSD",1731450049988,14.56417513,212.84,212.78,15.2863]
["bitfinex","SOLUSD",1731450050189,14.56417513,212.85,212.78,15.2863]
["bitfinex","SOLUSD",1731450050406,19.26237513,212.85,212.78,15.2863]
["bitfinex","SOLUSD",1731450050706,14.56417513,212.84,212.78,15.2863]
["bitfinex","SOLUSD",1731450051189,0.1,212.91,212.78,15.2863]
["bitfinex","SOLUSD",1731450051190,14.56417513,212.88,212.81,14.56417513]
["bitfinex","SOLUSD",1731450051800,14.56417513,212.9,212.82,14.56417513]
["bitfinex","SOLUSD",1731450052005,38.34105913,212.9,212.83,14.56417513]
["bitfinex","SOLUSD",1731450052184,14.56417513,212.89,212.82,14.56417513]
["bitfinex","SOLUSD",1731450052703,19.26147513,212.89,212.82,14.56417513]
["bitfinex","SOLUSD",1731450052912,14.56417513,212.88,212.81,14.56417513]
["bitfinex","SOLUSD",1731450053493,19.26147513,212.89,212.82,14.56417513]
["bitfinex","SOLUSD",1731450054587,23.776884,212.9,212.83,14.56417513]
["bitfinex","SOLUSD",1731450054789,43.03815913,212.9,212.83,14.56417513]
["bitfinex","SOLUSD",1731450057295,161.5,213.06,212.83,14.56417513]
["bitfinex","SOLUSD",1731450057296,14.56417513,212.92,212.83,14.56417513]
["bitfinex","SOLUSD",1731450057496,14.56417513,212.92,212.85,14.56417513]
["bitfinex","SOLUSD",1731450058218,22.70303266,213.0,212.91,14.56417513]
["bitfinex","SOLUSD",1731450058388,34.86567513,213.0,212.91,14.56417513]
["bitfinex","SOLUSD",1731450060790,19.25957513,212.98,212.91,14.56417513]
["bitfinex","SOLUSD",1731450061505,14.56417513,212.94,212.88,15.3752]
["bitfinex","SOLUSD",1731450061710,14.56417513,212.94,212.87,14.56417513]
["bitfinex","SOLUSD",1731450062009,14.56417513,212.94,212.85,14.56417513]
["bitfinex","SOLUSD",1731450062588,14.56417513,212.94,212.87,14.56417513]
["bitfinex","SOLUSD",1731450062994,19.26027513,212.94,212.87,14.56417513]
["bitfinex","SOLUSD",1731450063715,4.6959,212.95,212.89,14.56417513]
["bitfinex","SOLUSD",1731450065107,19.25987513,212.96,212.89,14.56417513]
["bitfinex","SOLUSD",1731450067611,4.6957,212.96,212.89,14.56417513]
["bitfinex","SOLUSD",1731450069714,4.6957,212.96,212.9,14.56417513]
["bitfinex","SOLUSD",1731450070294,23.37583891,212.97,212.92,14.56417513]
["bitfinex","SOLUSD",1731450072900,23.37583891,212.97,212.85,19.38066513]
["bitfinex","SOLUSD",1731450072901,20.0,213.02,212.94,14.56417513]
["bitfinex","SOLUSD",1731450073302,24.6943,213.02,212.94,14.56417513]
["bitfinex","SOLUSD",1731450073613,14.56417513,213.01,212.94,14.56417513]
["bitfinex","SOLUSD",1731450074796,4.6948,213.0,212.94,14.56417513]
["bitfinex","SOLUSD",1731450075401,14.56417513,212.97,212.9,14.56417513]
["bitfinex","SOLUSD",1731450075602,14.56417513,212.99,212.9,14.56417513]
["bitfinex","SOLUSD",1731450075797,14.56417513,212.99,212.92,14.56417513]
["bitfinex","SOLUSD",1731450076193,4.6948,213.0,212.92,14.56417513]
["bitfinex","SOLUSD",1731450076623,24.6948,213.0,212.92,14.56417513]
["bitfinex","SOLUSD",1731450077324,4.6948,213.0,212.92,14.56417513]
["bitfinex","SOLUSD",1731450077517,4.6948,213.0,212.86,0.12549]
["bitfinex","SOLUSD",1731450077518,4.6948,213.0,212.94,14.56417513]
["bitfinex","SOLUSD",1731450077922,19.25897513,213.0,212.92,14.56417513]
["bitfinex","SOLUSD",1731450078711,19.25897513,213.0,212.93,14.56417513]
["bitfinex","SOLUSD",1731450080124,19.25897513,213.0,212.92,14.56417513]
["bitfinex","SOLUSD",1731450080322,19.25897513,213.0,212.93,14.56417513]
["bitfinex","SOLUSD",1731450080651,4.6948,213.0,212.93,14.56417513]
["bitfinex","SOLUSD",1731450080829,4.6948,213.0,212.94,14.56417513]
["bitfinex","SOLUSD",1731450081041,14.56417513,213.02,212.94,14.56417513]
["bitfinex","SOLUSD",1731450081209,4.6946,213.01,212.94,14.56417513]
["bitfinex","SOLUSD",1731450082618,34.28296936,213.01,212.94,14.56417513]
["bitfinex","SOLUSD",1731450085131,29.58836936,213.01,212.94,14.56417513]
["bitfinex","SOLUSD",1731450085342,29.58836936,213.01,212.96,14.56417513]
["bitfinex","SOLUSD",1731450085830,29.58836936,213.01,212.98,14.56417513]
["bitfinex","SOLUSD",1731450087524,4.6937,213.05,212.98,14.56417513]
["bitfinex","SOLUSD",1731450088935,4.6937,213.05,212.99,9.2973438]
["bitfinex","SOLUSD",1731450089836,4.6935,213.06,212.99,9.2973438]
["bitfinex","SOLUSD",1731450090426,30.29194694,213.05,212.99,9.2973438]
["bitfinex","SOLUSD",1731450092236,34.98564694,213.05,212.99,9.2973438]
["bitfinex","SOLUSD",1731450092434,34.98564694,213.05,212.94,20.0]
["bitfinex","SOLUSD",1731450092637,30.29194694,213.04,212.98,9.2973438]
["bitfinex","SOLUSD",1731450094835,13.9908438,213.07,212.98,9.2973438]
["bitfinex","SOLUSD",1731450095619,13.9908438,213.07,213.0,9.2973438]
["bitfinex","SOLUSD",1731450096235,13.9908438,213.07,212.94,20.0]
["bitfinex","SOLUSD",1731450096440,13.9908438,213.07,212.99,9.2973438]
["bitfinex","SOLUSD",1731450099245,13.9908438,213.07,212.94,20.0]
["bitfinex","SOLUSD",1731450099246,4.6921,213.12,213.05,9.2973438]
["bitfinex","SOLUSD",1731450099543,4.6921,213.12,213.05,24.83165631]
["bitfinex","SOLUSD",1731450100329,4.6921,213.12,213.05,9.2973438]
["bitfinex","SOLUSD",1731450105651,4.6921,213.12,213.05,9.5273438]
["bitfinex","SOLUSD",1731450106956,4.6921,213.12,213.0,6.32]
["bitfinex","SOLUSD",1731450107252,4.6921,213.12,213.05,9.2973438]
["bitfinex","SOLUSD",1731450107842,4.6921,213.12,213.07,9.2973438]
["bitfinex","SOLUSD",1731450108254,4.6919,213.13,213.07,9.2973438]
["bitfinex","SOLUSD",1731450109459,9.2973438,213.15,213.07,9.2973438]
["bitfinex","SOLUSD",1731450109460,4.6917,213.14,213.07,9.2973438]
["bitfinex","SOLUSD",1731450109841,4.6917,213.14,213.07,9.5273438]
["bitfinex","SOLUSD",1731450112150,24.6906,213.19,213.07,9.5273438]
["bitfinex","SOLUSD",1731450112460,9.2973438,213.18,213.09,9.2973438]
["bitfinex","SOLUSD",1731450113330,4.691,213.17,213.09,14.0773438]
["bitfinex","SOLUSD",1731450114943,24.6908,213.19,213.11,9.2973438]
["bitfinex","SOLUSD",1731450115139,0.4611569,213.2,213.11,9.2973438]
["bitfinex","SOLUSD",1731450115140,0.4611569,213.2,213.13,9.2973438]
["bitfinex","SOLUSD",1731450115454,5.1515569,213.2,213.13,9.2973438]
["bitfinex","SOLUSD",1731450116546,14.4489007,213.2,213.11,4.78]
["bitfinex","SOLUSD",1731450116747,9.2973438,213.18,213.11,4.78]
["bitfinex","SOLUSD",1731450118560,4.691,213.17,213.11,4.78]
["bitfinex","SOLUSD",1731450118735,9.2973438,213.16,213.08,9.2973438]
["bitfinex","SOLUSD",1731450118941,9.2973438,213.14,213.07,9.2973438]
["bitfinex","SOLUSD",1731450119557,9.2973438,213.11,213.03,9.2973438]
["bitfinex","SOLUSD",1731450119734,9.2973438,213.12,213.05,9.2973438]
["bitfinex","SOLUSD",1731450120539,13.9895438,213.12,213.05,9.2973438]
["bitfinex","SOLUSD",1731450120964,9.2973438,213.09,213.0,20.17809189]
["bitfinex","SOLUSD",1731450121152,9.2973438,213.06,212.95,22.237]
["bitfinex","SOLUSD",1731450121353,9.2973438,213.06,212.98,9.2973438]
["bitfinex","SOLUSD",1731450121844,9.2973438,213.06,212.95,15.978]
["bitfinex","SOLUSD",1731450121845,23.776884,213.05,212.95,15.978]
["bitfinex","SOLUSD",1731450122046,23.776884,213.05,212.97,9.2973438]
["bitfinex","SOLUSD",1731450122249,9.2973438,213.08,212.99,9.2973438]
["bitfinex","SOLUSD",1731450122439,9.2973438,213.06,212.99,9.2973438]
["bitfinex","SOLUSD",1731450122641,4.6935,213.06,212.99,9.2973438]
["bitfinex","SOLUSD",1731450122837,13.9908438,213.06,212.99,9.2973438]
["bitfinex","SOLUSD",1731450123643,9.2973438,213.04,212.95,15.978]
["bitfinex","SOLUSD",1731450123854,9.2973438,213.04,212.95,9.2973438]
["bitfinex","SOLUSD",1731450124761,13.9914438,213.04,212.95,9.2973438]
["bitfinex","SOLUSD",1731450125146,33.0742278,213.07,212.99,9.2973438]
["bitfinex","SOLUSD",1731450126471,37.7675278,213.07,212.99,9.2973438]
["bitfinex","SOLUSD",1731450126678,9.2973438,213.07,212.99,9.2973438]
["bitfinex","SOLUSD",1731450126844,13.9902438,213.09,213.01,9.2973438]
["bitfinex","SOLUSD",1731450127245,9.2973438,213.09,213.01,9.2973438]
["bitfinex","SOLUSD",1731450127856,13.9901438,213.09,213.01,9.2973438]
["bitfinex","SOLUSD",1731450129752,13.9897438,213.11,213.03,9.2973438]
["bitfinex","SOLUSD",1731450130756,9.2973438,213.11,213.03,9.2973438]
["bitfinex","SOLUSD",1731450131056,9.2973438,213.09,212.96,24.24294646]
["bitfinex","SOLUSD",1731450131265,9.2973438,213.07,213.0,9.2973438]
["bitfinex","SOLUSD",1731450131872,4.6933,213.07,213.0,9.2973438]
["bitfinex","SOLUSD",1731450132052,13.9903438,213.09,213.0,9.2973438]
["bitfinex","SOLUSD",1731450132947,4.6925,213.11,213.02,9.2973438]
["bitfinex","SOLUSD",1731450133151,47.31250364,213.11,213.02,9.2973438]
["bitfinex","SOLUSD",1731450133350,33.32265984,213.1,213.02,9.2973438]
["bitfinex","SOLUSD",1731450133954,38.01535984,213.1,213.02,9.2973438]
["bitfinex","SOLUSD",1731450134254,33.32265984,213.09,213.01,0.12549]
["bitfinex","SOLUSD",1731450134454,42.62000364,213.09,213.01,9.4228338]
["bitfinex","SOLUSD",1731450134676,33.32265984,213.08,213.01,9.4228338]
["bitfinex","SOLUSD",1731450137373,13.9901438,213.09,213.01,9.4228338]
["bitfinex","SOLUSD",1731450137671,6.1518,213.12,213.01,0.12549]
["bitfinex","SOLUSD",1731450137983,20.1413438,213.12,213.04,9.2973438]
["bitfinex","SOLUSD",1731450138958,9.2973438,213.1,213.02,9.2973438]
["bitfinex","SOLUSD",1731450139162,4.6928,213.09,213.02,9.2973438]
["bitfinex","SOLUSD",1731450139369,4.6928,213.09,213.01,0.12549]
["bitfinex","SOLUSD",1731450139772,4.6928,213.09,213.01,9.4228338]
["bitfinex","SOLUSD",1731450139976,9.2973438,213.08,212.95,15.3197]
["bitfinex","SOLUSD",1731450140152,9.2973438,213.06,212.98,9.2973438]
["bitfinex","SOLUSD",1731450140963,4.6928,213.09,212.98,9.2973438]
["bitfinex","SOLUSD",1731450141167,9.2973438,213.07,212.98,9.2973438]
["bitfinex","SOLUSD",1731450141557,9.2973438,213.07,213.0,9.2973438]
["bitfinex","SOLUSD",1731450142372,9.2973438,213.07,212.98,9.2973438]
["bitfinex","SOLUSD",1731450142882,4.6935,213.06,212.98,9.2973438]
["bitfinex","SOLUSD",1731450145577,4.6932,213.08,212.96,0.12549]
["bitfinex","SOLUSD",1731450145772,4.6932,213.08,213.01,9.2973438]
["bitfinex","SOLUSD",1731450145975,9.2973438,213.05,212.95,24.6170438]
["bitfinex","SOLUSD",1731450146164,4.6932,213.08,212.97,9.2973438]
["bitfinex","SOLUSD",1731450146489,9.2973438,213.06,212.97,9.2973438]
["bitfinex","SOLUSD",1731450147069,4.6937,213.05,212.97,9.2973438]
["bitfinex","SOLUSD",1731450147465,9.2973438,213.04,212.95,24.6170438]
["bitfinex","SOLUSD",1731450147671,9.2973438,213.04,212.91,20.0]
["bitfinex","SOLUSD",1731450147981,9.2973438,213.02,212.94,9.2973438]
["bitfinex","SOLUSD",1731450149484,13.9918438,213.02,212.94,9.2973438]
["bitfinex","SOLUSD",1731450150861,43.776884,213.1,212.98,9.2973438]
["bitfinex","SOLUSD",1731450151070,9.2973438,213.06,212.98,9.2973438]
["bitfinex","SOLUSD",1731450151285,4.6937,213.05,212.98,9.2973438]
["bitfinex","SOLUSD",1731450152088,4.6937,213.05,212.96,9.2973438]
["bitfinex","SOLUSD",1731450155579,23.776884,213.1,212.96,9.2973438]
["bitfinex","SOLUSD",1731450155580,20.0,213.09,212.96,9.2973438]
["bitfinex","SOLUSD",1731450155784,9.2973438,213.06,212.96,9.2973438]
["bitfinex","SOLUSD",1731450156381,23.776884,213.08,212.98,9.2973438]
["bitfinex","SOLUSD",1731450156576,23.776884,213.08,213.0,9.2973438]
["bitfinex","SOLUSD",1731450156985,23.776884,213.08,213.0,25.6715438]
["bitfinex","SOLUSD",1731450157177,4.6928,213.09,213.02,9.2973438]
["bitfinex","SOLUSD",1731450157378,39.619071,213.13,213.02,9.2973438]
["bitfinex","SOLUSD",1731450157694,9.2973438,213.11,213.02,9.2973438]
["bitfinex","SOLUSD",1731450158890,13.9898438,213.11,213.02,9.2973438]
["bitfinex","SOLUSD",1731450159790,9.2973438,213.11,213.02,9.2973438]
["bitfinex","SOLUSD",1731450159982,44.311171,213.13,213.04,9.2973438]
["bitfinex","SOLUSD",1731450161587,9.2973438,213.12,213.02,9.2973438]
["bitfinex","SOLUSD",1731450162094,9.2973438,213.11,213.02,9.2973438]
["bitfinex","SOLUSD",1731450162774,13.9898438,213.11,213.02,9.2973438]
["bitfinex","SOLUSD",1731450163482,9.2973438,213.09,213.02,9.2973438]
["bitfinex","SOLUSD",1731450165582,4.6927,213.1,213.02,9.2973438]
["bitfinex","SOLUSD",1731450167390,9.2973438,213.11,213.02,9.2973438]
["bitfinex","SOLUSD",1731450167594,13.9898438,213.11,213.02,9.2973438]
["bitfinex","SOLUSD",1731450170581,9.2973438,213.1,213.02,9.2973438]
["bitfinex","SOLUSD",1731450171979,13.9899438,213.1,213.02,9.2973438]
["bitfinex","SOLUSD",1731450172291,39.619071,213.13,213.04,9.2973438]
["bitfinex","SOLUSD",1731450172674,39.619071,213.13,213.0,16.3742]
["bitfinex","SOLUSD",1731450172882,44.311071,213.13,213.04,9.2973438]
["bitfinex","SOLUSD",1731450173792,28.469084,213.12,213.04,9.2973438]
["bitfinex","SOLUSD",1731450174293,39.619071,213.13,213.06,9.2973438]
["bitfinex","SOLUSD",1731450174474,44.310971,213.13,213.06,9.2973438]
["bitfinex","SOLUSD",1731450175079,39.619071,213.13,213.06,9.2973438]
["bitfinex","SOLUSD",1731450176785,39.619071,213.13,213.09,9.2973438]
["bitfinex","SOLUSD",1731450179200,4.6913,213.16,213.09,9.2973438]
["bitfinex","SOLUSD",1731450179400,39.58467045,213.15,213.09,9.2973438]
["bitfinex","SOLUSD",1731450183987,39.58467045,213.15,213.1,15.6428]
["bitfinex","SOLUSD",1731450184691,39.58467045,213.15,213.11,9.2973438]
["bitfinex","SOLUSD",1731450187296,39.58467045,213.15,213.1,15.6428]
["bitfinex","SOLUSD",1731450187495,39.58467045,213.15,213.13,9.2973438]
["bitfinex","SOLUSD",1731450191497,0.4611569,213.2,213.1,15.6428]
["bitfinex","SOLUSD",1731450191707,0.4611569,213.2,213.14,9.2973438]
["bitfinex","SOLUSD",1731450192188,0.4611569,213.2,213.16,9.2973438]
["bitfinex","SOLUSD",1731450192389,0.4611569,213.2,213.18,9.2973438]
["bitfinex","SOLUSD",1731450195292,0.4611569,213.2,213.16,9.2973438]
["bitfinex","SOLUSD",1731450196190,0.4611569,213.2,213.11,20.0]
["bitfinex","SOLUSD",1731450196191,27.67674901,213.19,213.18,9.2973438]
["bitfinex","SOLUSD",1731450196805,0.4611569,213.2,213.18,9.2973438]
["bitfinex","SOLUSD",1731450197704,0.4611569,213.2,213.19,16.2231]
["bitfinex","SOLUSD",1731450198510,0.4611569,213.2,213.11,20.0]
["bitfinex","SOLUSD",1731450198511,0.4611569,213.2,213.15,0.12549]
["bitfinex","SOLUSD",1731450198813,0.4611569,213.2,213.14,9.2973438]
["bitfinex","SOLUSD",1731450199214,0.4611569,213.2,213.16,9.2973438]
["bitfinex","SOLUSD",1731450201496,0.4611569,213.2,213.18,9.2973438]
["bitfinex","SOLUSD",1731450207420,0.4611569,213.2,213.19,22.0142]
["bitfinex","SOLUSD",1731450207728,0.4611569,213.2,213.19,31.311544]
["bitfinex","SOLUSD",1731450208401,29.91190083,213.32,213.23,157.7388431]
["bitfinex","SOLUSD",1731450208402,25.22410083,213.32,213.23,157.7388431]
["bitfinex","SOLUSD",1731450208725,25.22410083,213.32,213.26,9.2973438]
["bitfinex","SOLUSD",1731450210919,25.22410083,213.32,213.22,23.876884]
["bitfinex","SOLUSD",1731450211125,25.22410083,213.32,213.3,9.2973438]
["bitfinex","SOLUSD",1731450211315,25.22410083,213.32,213.31,9.2973438]
["bitfinex","SOLUSD",1731450211514,15.3627,213.4,213.31,9.2973438]
["bitfinex","SOLUSD",1731450211714,15.3627,213.4,213.29,43.776884]
["bitfinex","SOLUSD",1731450211912,0.4611569,213.41,213.33,9.2973438]
["bitfinex","SOLUSD",1731450213027,0.4611569,213.41,213.28,16.4814]
["bitfinex","SOLUSD",1731450213206,0.4611569,213.41,213.39,9.2973438]
["bitfinex","SOLUSD",1731450215939,0.4611569,213.41,213.38,16.0178]
["bitfinex","SOLUSD",1731450216109,0.4611569,213.41,213.4,9.2973438]
["bitfinex","SOLUSD",1731450217823,0.4611569,213.41,213.38,16.0178]
["bitfinex","SOLUSD",1731450218028,0.4611569,213.41,213.4,9.2973438]
["bitfinex","SOLUSD",1731450224937,15.3843,213.57,213.4,90.263603]
["bitfinex","SOLUSD",1731450225147,15.3843,213.57,213.41,20.0]
["bitfinex","SOLUSD",1731450225437,9.2973438,213.53,213.41,43.776884]
["bitfinex","SOLUSD",1731450225641,9.2973438,213.53,213.44,9.2973438]
["bitfinex","SOLUSD",1731450226020,4.6825,213.56,213.44,9.2973438]
["bitfinex","SOLUSD",1731450226219,4.6825,213.56,213.46,9.2973438]
["bitfinex","SOLUSD",1731450226220,24.6825,213.56,213.46,9.2973438]
["bitfinex","SOLUSD",1731450226425,9.2973438,213.54,213.46,9.2973438]
["bitfinex","SOLUSD",1731450226635,9.2973438,213.54,213.4,20.0]
["bitfinex","SOLUSD",1731450226834,9.2973438,213.54,213.45,9.2973438]
["bitfinex","SOLUSD",1731450227033,4.6831,213.53,213.39,6.4743]
["bitfinex","SOLUSD",1731450227238,4.6831,213.53,213.44,9.2973438]
["bitfinex","SOLUSD",1731450227439,4.6831,213.53,213.45,0.12549]
["bitfinex","SOLUSD",1731450227736,4.6828,213.55,213.46,9.2973438]
["bitfinex","SOLUSD",1731450228039,13.9801438,213.55,213.46,9.2973438]
["bitfinex","SOLUSD",1731450228540,9.2973438,213.53,213.46,9.2973438]
["bitfinex","SOLUSD",1731450228740,4.6828,213.55,213.46,9.2973438]
["bitfinex","SOLUSD",1731450228945,9.2973438,213.53,213.46,9.2973438]
["bitfinex","SOLUSD",1731450229333,9.2973438,213.53,213.45,0.12549]
["bitfinex","SOLUSD",1731450229940,9.2973438,213.51,213.45,0.12549]
["bitfinex","SOLUSD",1731450230623,8.2973438,213.51,213.45,0.12549]
["bitfinex","SOLUSD",1731450230824,12.9809438,213.51,213.45,0.12549]
["bitfinex","SOLUSD",1731450231542,48.459584,213.55,213.45,0.12549]
["bitfinex","SOLUSD",1731450231840,9.2973438,213.52,213.45,0.12549]
["bitfinex","SOLUSD",1731450232045,9.2973438,213.5,213.45,0.12549]
["bitfinex","SOLUSD",1731450232225,28.459584,213.55,213.45,0.12549]
["bitfinex","SOLUSD",1731450232427,9.2973438,213.5,213.45,0.12549]
["bitfinex","SOLUSD",1731450234040,13.9811438,213.5,213.42,20.0]
["bitfinex","SOLUSD",1731450234555,9.2973438,213.48,213.42,0.12549]
["bitfinex","SOLUSD",1731450235819,9.2973438,213.5,213.42,20.12549]
["bitfinex","SOLUSD",1731450236737,9.2973438,213.48,213.42,0.12549]
["bitfinex","SOLUSD",1731450237439,9.2973438,213.46,213.38,16.0178]
["bitfinex","SOLUSD",1731450237646,9.2973438,213.46,213.39,20.0]
["bitfinex","SOLUSD",1731450238343,13.9820438,213.46,213.4,0.12549]
["bitfinex","SOLUSD",1731450240232,9.2973438,213.48,213.4,9.4228338]
["bitfinex","SOLUSD",1731450240426,9.2973438,213.48,213.4,0.12549]
["bitfinex","SOLUSD",1731450241733,13.9816438,213.48,213.4,0.12549]
["bitfinex","SOLUSD",1731450242046,13.9816438,213.48,213.33,22.3359]
["bitfinex","SOLUSD",1731450242047,9.2973438,213.44,213.33,22.3359]
["bitfinex","SOLUSD",1731450242225,9.2973438,213.44,213.34,9.2973438]
["bitfinex","SOLUSD",1731450242430,15.7509,213.47,213.35,0.12549]
["bitfinex","SOLUSD",1731450242733,9.2973438,213.44,213.35,0.12549]
["bitfinex","SOLUSD",1731450243128,13.9825438,213.44,213.36,9.2973438]
["bitfinex","SOLUSD",1731450244749,9.2973438,213.44,213.36,9.2973438]
["bitfinex","SOLUSD",1731450245349,20.0,213.52,213.36,9.2973438]
["bitfinex","SOLUSD",1731450245537,9.2973438,213.47,213.38,9.2973438]
["bitfinex","SOLUSD",1731450245734,9.2973438,213.45,213.36,9.2973438]
["bitfinex","SOLUSD",1731450246135,60.0089,213.52,213.36,9.2973438]
["bitfinex","SOLUSD",1731450246349,9.2973438,213.45,213.36,9.2973438]
["bitfinex","SOLUSD",1731450246743,4.6851,213.44,213.38,0.12549]
["bitfinex","SOLUSD",1731450247044,4.6851,213.44,213.33,22.3359]
["bitfinex","SOLUSD",1731450247352,4.6851,213.44,213.35,9.2973438]
["bitfinex","SOLUSD",1731450247732,9.2973438,213.43,213.34,0.12549]
["bitfinex","SOLUSD",1731450247934,9.2973438,213.43,213.34,9.4228338]
["bitfinex","SOLUSD",1731450248532,23.776884,213.42,213.33,16.0645]
["bitfinex","SOLUSD",1731450248850,23.776884,213.38,213.28,16.0242]
["bitfinex","SOLUSD",1731450249053,23.776884,213.38,213.29,9.2973438]
["bitfinex","SOLUSD",1731450249359,23.776884,213.38,213.3,9.2973438]
["bitfinex","SOLUSD",1731450250055,23.776884,213.38,213.24,20.0]
["bitfinex","SOLUSD",1731450250267,4.6871,213.35,213.23,6.3017]
["bitfinex","SOLUSD",1731450250549,4.6871,213.35,213.24,0.12549]
["bitfinex","SOLUSD",1731450250756,4.6871,213.35,213.27,9.2973438]
["bitfinex","SOLUSD",1731450251558,4.6871,213.35,213.23,6.3017]
["bitfinex","SOLUSD",1731450251766,4.6871,213.35,213.26,9.2973438]
["bitfinex","SOLUSD",1731450252639,4.6871,213.35,213.28,9.2973438]
["bitfinex","SOLUSD",1731450252837,9.2973438,213.37,213.28,9.2973438]
["bitfinex","SOLUSD",1731450253045,13.9841438,213.37,213.28,9.2973438]
["bitfinex","SOLUSD",1731450254540,9.2973438,213.35,213.27,0.12549]
["bitfinex","SOLUSD",1731450255053,33.0742278,213.36,213.28,9.2973438]
["bitfinex","SOLUSD",1731450256452,4.6871,213.35,213.3,9.2973438]
["bitfinex","SOLUSD",1731450256958,4.6871,213.35,213.28,9.2973438]
["bitfinex","SOLUSD",1731450257648,4.6871,213.35,213.3,9.2973438]
["bitfinex","SOLUSD",1731450257953,4.6866,213.37,213.3,9.2973438]
["bitfinex","SOLUSD",1731450260441,13.9839438,213.37,213.29,9.2973438]
["bitfinex","SOLUSD",1731450260651,33.0742278,213.36,213.28,9.2973438]
["bitfinex","SOLUSD",1731450261162,33.0742278,213.36,213.27,4.81429]
["bitfinex","SOLUSD",1731450261456,33.0742278,213.36,213.28,9.2973438]
["bitfinex","SOLUSD",1731450262048,13.9844438,213.35,213.28,9.2973438]
["bitfinex","SOLUSD",1731450265757,13.9844438,213.35,213.28,9.2973438]
["bitfinex","SOLUSD",1731450268361,9.2973438,213.33,213.23,20.0]
["bitfinex","SOLUSD",1731450268539,9.2973438,213.33,213.26,9.2973438]
["bitfinex","SOLUSD",1731450270060,9.2973438,213.28,213.15,15.8429]
["bitfinex","SOLUSD",1731450270275,9.2973438,213.27,213.2,9.2973438]
["bitfinex","SOLUSD",1731450270440,9.2973438,213.27,213.19,9.2973438]
["bitfinex","SOLUSD",1731450271352,4.6891,213.26,213.19,9.2973438]
["bitfinex","SOLUSD",1731450272655,15.8984438,213.25,213.13,24.6919]
["bitfinex","SOLUSD",1731450272850,15.8984438,213.25,213.16,9.2973438]
["bitfinex","SOLUSD",1731450273053,15.8984438,213.25,213.17,0.12549]
["bitfinex","SOLUSD",1731450273544,4.6895,213.24,213.17,0.12549]
["bitfinex","SOLUSD",1731450274567,16.4133,213.24,213.17,0.12549]
["bitfinex","SOLUSD",1731450275749,9.2973438,213.21,213.09,4.6928]
["bitfinex","SOLUSD",1731450276068,23.776884,213.2,213.13,9.2973438]
["bitfinex","SOLUSD",1731450276670,9.2973438,213.19,213.05,6.3239]
["bitfinex","SOLUSD",1731450276963,9.2973438,213.13,213.06,13.9908438]
["bitfinex","SOLUSD",1731450277650,9.2973438,213.15,213.07,9.2973438]
["bitfinex","SOLUSD",1731450278162,9.2973438,213.13,213.05,9.2973438]
["bitfinex","SOLUSD",1731450278345,9.2973438,213.11,213.04,4.6937]
["bitfinex","SOLUSD",1731450278762,9.2973438,213.11,213.04,13.9910438]
["bitfinex","SOLUSD",1731450279166,9.2973438,213.09,213.03,15.5329]
["bitfinex","SOLUSD",1731450279365,9.2973438,213.06,213.01,4.6946]
["bitfinex","SOLUSD",1731450279863,9.2973438,213.04,213.0,0.12549]
["bitfinex","SOLUSD",1731450280062,9.2973438,213.06,212.99,4.695]
["bitfinex","SOLUSD",1731450280956,4.6931,213.08,212.99,4.695]
["bitfinex","SOLUSD",1731450281157,9.2973438,213.05,212.99,4.695]
["bitfinex","SOLUSD",1731450281655,9.2973438,213.05,212.99,24.695]
["bitfinex","SOLUSD",1731450282647,9.2973438,213.05,212.99,4.695]
["bitfinex","SOLUSD",1731450282847,9.2973438,213.05,213.0,0.12549]
["bitfinex","SOLUSD",1731450283048,9.2973438,213.03,213.0,0.12549]
["bitfinex","SOLUSD",1731450283290,9.2973438,213.05,213.0,4.82019]
["bitfinex","SOLUSD",1731450283775,4.6924,213.11,212.98,18.7974]
["bitfinex","SOLUSD",1731450283776,9.2973438,213.03,212.98,18.7974]
["bitfinex","SOLUSD",1731450283967,9.2973438,213.02,212.98,18.7974]
["bitfinex","SOLUSD",1731450284166,9.2973438,212.99,212.98,7.9351]
["bitfinex","SOLUSD",1731450284672,9.2973438,213.01,212.99,20.0]
["bitfinex","SOLUSD",1731450284845,9.2973438,213.01,212.98,3.24]
["bitfinex","SOLUSD",1731450285249,9.2973438,213.01,212.99,0.12549]
["bitfinex","SOLUSD",1731450286674,9.2973438,213.01,212.98,3.24]
["bitfinex","SOLUSD",1731450286868,9.2973438,212.99,212.98,3.24]
["bitfinex","SOLUSD",1731450287055,9.2973438,212.99,212.93,24.6962]
["bitfinex","SOLUSD",1731450287259,9.2973438,212.94,212.9,4.697]
["bitfinex","SOLUSD",1731450287457,9.2973438,212.92,212.9,4.697]
["bitfinex","SOLUSD",1731450287871,15.2581,213.05,212.9,4.697]
["bitfinex","SOLUSD",1731450287872,9.2973438,212.94,212.91,0.12549]
["bitfinex","SOLUSD",1731450288079,9.2973438,212.94,212.9,4.697]
["bitfinex","SOLUSD",1731450288373,9.2973438,212.94,212.88,0.4611569]
["bitfinex","SOLUSD",1731450288374,9.2973438,212.94,212.88,5.1585569]
["bitfinex","SOLUSD",1731450288672,9.2973438,212.94,212.89,20.12549]
["bitfinex","SOLUSD",1731450288873,14.54214552,212.94,212.89,20.12549]
["bitfinex","SOLUSD",1731450289768,14.54214552,212.9,212.88,0.4611569]
["bitfinex","SOLUSD",1731450290549,14.54214552,212.92,212.88,0.4611569]
["bitfinex","SOLUSD",1731450291860,14.54214552,212.92,212.88,0.4611569]
["bitfinex","SOLUSD",1731450292776,14.54214552,212.92,212.88,20.4611569]
["bitfinex","SOLUSD",1731450293659,14.54214552,212.92,212.88,0.4611569]
["bitfinex","SOLUSD",1731450294077,19.23874552,212.92,212.88,0.4611569]
["bitfinex","SOLUSD",1731450294277,14.54214552,212.92,212.88,0.4611569]
["bitfinex","SOLUSD",1731450296376,14.54214552,212.94,212.89,0.12549]
["bitfinex","SOLUSD",1731450296752,6.0159,212.99,212.89,20.12549]
["bitfinex","SOLUSD",1731450297083,14.54214552,212.99,212.91,20.0]
["bitfinex","SOLUSD",1731450297853,14.54214552,212.99,212.92,4.6965]
["bitfinex","SOLUSD",1731450298076,14.54214552,213.03,212.94,1.67503846]
["bitfinex","SOLUSD",1731450298376,14.54214552,213.04,212.98,20.0]
["bitfinex","SOLUSD",1731450299081,14.54214552,213.04,212.96,20.0]
["bitfinex","SOLUSD",1731450300478,14.54214552,213.02,212.97,4.6954]
["bitfinex","SOLUSD",1731450301079,14.54214552,212.98,212.92,15.6652]
["bitfinex","SOLUSD",1731450301272,14.54214552,212.96,212.92,20.3617]
["bitfinex","SOLUSD",1731450301869,14.54214552,212.96,212.93,0.12549]
["bitfinex","SOLUSD",1731450302381,14.54214552,212.96,212.88,0.4611569]
["bitfinex","SOLUSD",1731450302564,14.54214552,212.94,212.89,4.6972]
["bitfinex","SOLUSD",1731450302761,14.54214552,212.92,212.88,5.1585569]
["bitfinex","SOLUSD",1731450303160,10.8808,213.02,212.9,14.54214552]
["bitfinex","SOLUSD",1731450303375,14.54214552,213.0,212.9,14.54214552]
["bitfinex","SOLUSD",1731450303572,14.54214552,212.98,212.89,24.82269]
["bitfinex","SOLUSD",1731450303771,14.54214552,212.96,212.89,24.82269]
["bitfinex","SOLUSD",1731450304271,14.54214552,212.91,212.89,4.82269]
["bitfinex","SOLUSD",1731450304477,14.54214552,212.91,212.89,4.6972]
["bitfinex","SOLUSD",1731450304677,14.54214552,212.91,212.88,0.4611569]
["bitfinex","SOLUSD",1731450305968,14.54214552,212.93,212.89,4.82269]
["bitfinex","SOLUSD",1731450306169,4.6954,212.98,212.89,4.82269]
["bitfinex","SOLUSD",1731450306477,14.54214552,212.92,212.89,24.82269]
["bitfinex","SOLUSD",1731450308087,14.54214552,212.92,212.89,0.12549]
["bitfinex","SOLUSD",1731450308294,14.54214552,212.94,212.89,24.82269]
["bitfinex","SOLUSD",1731450308666,14.54214552,212.96,212.89,24.82269]
["bitfinex","SOLUSD",1731450308993,14.54214552,212.98,212.89,39.36483552]
["bitfinex","SOLUSD",1731450310282,14.54214552,212.98,212.91,14.54214552]
["bitfinex","SOLUSD",1731450310595,14.54214552,213.0,212.92,20.0]
["bitfinex","SOLUSD",1731450311291,14.54214552,212.93,212.89,4.82269]
["bitfinex","SOLUSD",1731450311591,14.54214552,212.93,212.89,24.82269]
["bitfinex","SOLUSD",1731450311982,19.23854552,212.93,212.88,0.4611569]
["bitfinex","SOLUSD",1731450312183,14.54214552,212.89,212.88,0.4611569]
["bitfinex","SOLUSD",1731450312486,14.54214552,212.89,212.88,0.5866469]
["bitfinex","SOLUSD",1731450312988,14.54214552,212.91,212.88,0.5866469]
["bitfinex","SOLUSD",1731450313369,14.54214552,212.91,212.88,0.4611569]
["bitfinex","SOLUSD",1731450313569,14.54214552,212.89,212.88,0.4611569]
["bitfinex","SOLUSD",1731450316174,19.23934552,212.89,212.88,0.4611569]
["bitfinex","SOLUSD",1731450319293,19.23934552,212.89,212.72,0.1]
["bitfinex","SOLUSD",1731450319294,43.776884,212.88,212.73,4.7006]
["bitfinex","SOLUSD",1731450319489,14.54214552,212.77,212.73,4.7006]
["bitfinex","SOLUSD",1731450319679,14.54214552,212.77,212.74,0.12549]
["bitfinex","SOLUSD",1731450320276,14.54214552,212.77,212.72,15.4553]
["bitfinex","SOLUSD",1731450320883,14.54214552,212.77,212.73,0.12549]
["bitfinex","SOLUSD",1731450321198,19.24154552,212.8,212.73,0.12549]
["bitfinex","SOLUSD",1731450322074,19.24154552,212.8,212.72,15.4553]
["bitfinex","SOLUSD",1731450322285,19.24154552,212.8,212.72,27.2077]
["bitfinex","SOLUSD",1731450322485,19.24154552,212.8,212.67,0.4611569]
["bitfinex","SOLUSD",1731450322486,14.54214552,212.78,212.67,15.9415569]
["bitfinex","SOLUSD",1731450322695,14.54214552,212.78,212.7,0.12549]
["bitfinex","SOLUSD",1731450323082,4.6999,212.77,212.7,4.82689]
["bitfinex","SOLUSD",1731450323985,4.6999,212.77,212.7,0.12549]
["bitfinex","SOLUSD",1731450324186,14.54214552,212.76,212.7,0.12549]
["bitfinex","SOLUSD",1731450324997,14.54214552,212.74,212.67,30.48370242]
["bitfinex","SOLUSD",1731450325303,14.54214552,212.71,212.67,0.4611569]
["bitfinex","SOLUSD",1731450325498,14.54214552,212.73,212.68,0.12549]
["bitfinex","SOLUSD",1731450326303,4.701,212.72,212.67,0.4611569]
["bitfinex","SOLUSD",1731450326598,14.54214552,212.71,212.68,0.12549]
["bitfinex","SOLUSD",1731450327103,14.54214552,212.69,212.67,0.4611569]
["bitfinex","SOLUSD",1731450327486,14.54214552,212.71,212.67,0.4611569]
["bitfinex","SOLUSD",1731450327688,14.54214552,212.69,212.67,0.4611569]
["bitfinex","SOLUSD",1731450328402,4.7018,212.68,212.67,0.4611569]
["bitfinex","SOLUSD",1731450332883,14.54214552,212.69,212.67,0.4611569]
["bitfinex","SOLUSD",1731450333186,16.1331,212.73,212.67,0.4611569]
["bitfinex","SOLUSD",1731450333187,19.24334552,212.71,212.67,0.4611569]
["bitfinex","SOLUSD",1731450333388,14.54214552,212.73,212.68,0.12549]
["bitfinex","SOLUSD",1731450333708,6.046,212.76,212.68,0.12549]
["bitfinex","SOLUSD",1731450333709,19.24244552,212.75,212.68,14.66763552]
["bitfinex","SOLUSD",1731450333881,4.7003,212.75,212.68,29.98393552]
["bitfinex","SOLUSD",1731450334088,14.54214552,212.77,212.68,29.98393552]
["bitfinex","SOLUSD",1731450334698,4.7001,212.76,212.68,34.68563552]
["bitfinex","SOLUSD",1731450335607,4.7005,212.74,212.68,20.14349]
["bitfinex","SOLUSD",1731450336104,14.54214552,212.75,212.68,20.14349]
["bitfinex","SOLUSD",1731450336105,14.54214552,212.75,212.68,46.44033552]
["bitfinex","SOLUSD",1731450336412,14.54214552,212.73,212.68,31.89819]
["bitfinex","SOLUSD",1731450337507,14.54214552,212.73,212.68,15.44179]
["bitfinex","SOLUSD",1731450338385,4.701,212.72,212.68,15.44179]
["bitfinex","SOLUSD",1731450340511,14.54214552,212.69,212.68,0.12549]
["bitfinex","SOLUSD",1731450340690,14.54214552,212.69,212.67,0.4611569]
["bitfinex","SOLUSD",1731450341415,14.54214552,212.69,212.68,0.12549]
["bitfinex","SOLUSD",1731450344212,19.24374552,212.69,212.68,0.12549]
["bitfinex","SOLUSD",1731450344991,19.24374552,212.69,212.67,0.4611569]
["bitfinex","SOLUSD",1731450347692,19.24374552,212.69,212.58,21.2027]
["bitfinex","SOLUSD",1731450348025,14.54214552,212.61,212.58,21.2027]
["bitfinex","SOLUSD",1731450348196,14.54214552,212.63,212.59,0.12549]
["bitfinex","SOLUSD",1731450348794,14.54214552,212.63,212.59,4.82929]
["bitfinex","SOLUSD",1731450349296,14.54214552,212.63,212.59,16.58899]
["bitfinex","SOLUSD",1731450353500,14.54214552,212.67,212.59,31.13113552]
["bitfinex","SOLUSD",1731450355318,4.7021,212.67,212.6,14.54214552]
["bitfinex","SOLUSD",1731450356520,14.54214552,212.67,212.6,14.54214552]
["bitfinex","SOLUSD",1731450357120,14.54214552,212.67,212.6,19.24574552]
["bitfinex","SOLUSD",1731450357328,14.54214552,212.67,212.59,26.42733552]
["bitfinex","SOLUSD",1731450357832,14.54214552,212.65,212.59,11.88519]
["bitfinex","SOLUSD",1731450359414,4.7027,212.64,212.59,11.88519]
["bitfinex","SOLUSD",1731450359916,4.7027,212.64,212.58,16.4988]
["bitfinex","SOLUSD",1731450360818,14.54214552,212.63,212.52,20.28]
["bitfinex","SOLUSD",1731450361025,14.54214552,212.63,212.54,14.54214552]
["bitfinex","SOLUSD",1731450361621,4.7032,212.62,212.55,0.12549]
["bitfinex","SOLUSD",1731450363024,4.7021,212.67,212.58,14.54214552]
["bitfinex","SOLUSD",1731450363228,4.7021,212.67,212.6,14.54214552]
["bitfinex","SOLUSD",1731450364916,4.7021,212.67,212.6,19.24574552]
["bitfinex","SOLUSD",1731450365328,4.7021,212.67,212.6,4.7036]
["bitfinex","SOLUSD",1731450365536,4.7021,212.67,212.6,19.24574552]
["bitfinex","SOLUSD",1731450365854,4.7021,212.67,212.6,14.54214552]
["bitfinex","SOLUSD",1731450366616,14.54214552,212.7,212.6,19.24574552]
["bitfinex","SOLUSD",1731450367127,4.701,212.72,212.64,14.54214552]
["bitfinex","SOLUSD",1731450367333,14.54214552,212.74,212.66,14.54214552]
["bitfinex","SOLUSD",1731450368334,4.7007,212.73,212.66,19.24434552]
["bitfinex","SOLUSD",1731450369335,4.7007,212.73,212.64,26.29894552]
["bitfinex","SOLUSD",1731450369531,4.7007,212.73,212.64,11.7568]
["bitfinex","SOLUSD",1731450369716,11.7501,212.77,212.67,14.54214552]
["bitfinex","SOLUSD",1731450369717,14.54214552,212.76,212.67,14.54214552]
["bitfinex","SOLUSD",1731450370029,4.699,212.81,212.73,14.54214552]
["bitfinex","SOLUSD",1731450370330,4.699,212.81,212.75,14.54214552]
["bitfinex","SOLUSD",1731450370518,4.699,212.81,212.73,14.54214552]
["bitfinex","SOLUSD",1731450370914,14.54214552,212.8,212.66,23.776884]
["bitfinex","SOLUSD",1731450371113,14.54214552,212.8,212.72,14.54214552]
["bitfinex","SOLUSD",1731450371314,4.6994,212.79,212.72,19.24304552]
["bitfinex","SOLUSD",1731450372816,14.54214552,212.8,212.72,19.24304552]
["bitfinex","SOLUSD",1731450373539,4.699,212.81,212.74,14.54214552]
["bitfinex","SOLUSD",1731450374415,14.54214552,212.78,212.7,14.54214552]
["bitfinex","SOLUSD",1731450374932,14.54214552,212.78,212.68,14.66763552]
["bitfinex","SOLUSD",1731450375624,4.6999,212.77,212.68,19.36933552]
["bitfinex","SOLUSD",1731450376816,4.6999,212.77,212.68,14.66763552]
["bitfinex","SOLUSD",1731450377141,14.54214552,212.74,212.65,19.24454552]
["bitfinex","SOLUSD",1731450377444,14.54214552,212.72,212.62,15.8492]
["bitfinex","SOLUSD",1731450377619,14.54214552,212.72,212.64,0.0650925]
["bitfinex","SOLUSD",1731450377815,14.54214552,212.7,212.64,0.0650925]
["bitfinex","SOLUSD",1731450378941,4.7016,212.69,212.64,0.1905825]
["bitfinex","SOLUSD",1731450380334,14.54214552,212.71,212.64,0.1905825]
["bitfinex","SOLUSD",1731450381635,4.7014,212.7,212.64,14.73272802]
["bitfinex","SOLUSD",1731450384618,4.7014,212.7,212.64,0.1905825]
["bitfinex","SOLUSD",1731450386846,34.54214552,212.73,212.64,14.73272802]
["bitfinex","SOLUSD",1731450387221,34.54214552,212.73,212.64,19.43542802]
["bitfinex","SOLUSD",1731450387942,14.54214552,212.71,212.64,19.43542802]
["bitfinex","SOLUSD",1731450388828,24.88857516,212.7,212.64,19.43542802]
["bitfinex","SOLUSD",1731450389048,4.7016,212.69,212.64,19.43542802]
["bitfinex","SOLUSD",1731450389827,29.59007516,212.7,212.64,19.43542802]
["bitfinex","SOLUSD",1731450390023,24.88857516,212.7,212.64,31.19232802]
["bitfinex","SOLUSD",1731450390232,24.88857516,212.7,212.68,14.54214552]
["bitfinex","SOLUSD",1731450391031,24.88857516,212.7,212.69,4.7016]
["bitfinex","SOLUSD",1731450391231,4.7003,212.75,212.69,4.7016]
["bitfinex","SOLUSD",1731450392136,4.7001,212.76,212.69,4.7016]
["bitfinex","SOLUSD",1731450393337,29.22702126,212.75,212.69,4.7016]
["bitfinex","SOLUSD",1731450393739,24.52662126,212.74,212.69,16.4557]
["bitfinex","SOLUSD",1731450393932,24.52662126,212.74,212.7,14.54214552]
["bitfinex","SOLUSD",1731450394241,24.52662126,212.74,212.69,16.4557]
["bitfinex","SOLUSD",1731450394242,24.52662126,212.74,212.72,14.54214552]
["bitfinex","SOLUSD",1731450394833,24.52662126,212.74,212.69,16.4557]
["bitfinex","SOLUSD",1731450395033,24.52662126,212.74,212.69,30.99784552]
["bitfinex","SOLUSD",1731450396347,24.52662126,212.74,212.69,16.4557]
["bitfinex","SOLUSD",1731450396739,14.54214552,212.73,212.67,15.9547]
["bitfinex","SOLUSD",1731450397047,14.54214552,212.73,212.67,20.6567]
["bitfinex","SOLUSD",1731450398132,14.54214552,212.73,212.67,32.412]
["bitfinex","SOLUSD",1731450399149,4.701,212.72,212.67,27.71]
["bitfinex","SOLUSD",1731450399456,19.24294552,212.73,212.67,16.4574]
["bitfinex","SOLUSD",1731450399747,19.24294552,212.73,212.68,0.12549]
["bitfinex","SOLUSD",1731450403049,19.24294552,212.73,212.64,4.7677925]
["bitfinex","SOLUSD",1731450403050,14.54214552,212.71,212.64,4.7677925]
["bitfinex","SOLUSD",1731450403427,14.54214552,212.71,212.65,0.12549]
["bitfinex","SOLUSD",1731450403832,19.24344552,212.71,212.65,0.12549]
["bitfinex","SOLUSD",1731450404149,43.45160968,212.71,212.65,0.12549]
["bitfinex","SOLUSD",1731450404337,28.90946416,212.71,212.65,4.82789]
["bitfinex","SOLUSD",1731450404734,24.20816416,212.71,212.65,16.58429]
["bitfinex","SOLUSD",1731450405135,24.20816416,212.71,212.67,14.54214552]
["bitfinex","SOLUSD",1731450406142,24.20816416,212.71,212.68,4.7018]
["bitfinex","SOLUSD",1731450406330,24.20816416,212.71,212.69,14.54214552]
["bitfinex","SOLUSD",1731450406750,24.20816416,212.71,212.7,9.32236941]
["bitfinex","SOLUSD",1731450407551,9.32236941,212.8,212.7,9.32236941]
["bitfinex","SOLUSD",1731450407750,9.32236941,212.8,212.68,16.4565]
["bitfinex","SOLUSD",1731450407751,9.32236941,212.8,212.73,9.32236941]
["bitfinex","SOLUSD",1731450408338,9.32236941,212.8,212.74,4.7005]
["bitfinex","SOLUSD",1731450408751,4.699,212.81,212.74,4.7005]
["bitfinex","SOLUSD",1731450408936,14.56451354,212.79,212.74,4.7005]
["bitfinex","SOLUSD",1731450409343,14.56451354,212.79,212.74,16.4519]
["bitfinex","SOLUSD",1731450409943,14.56451354,212.79,212.66,0.1]
["bitfinex","SOLUSD",1731450410143,14.56451354,212.79,212.7,14.56451354]
["bitfinex","SOLUSD",1731450410457,19.26391354,212.79,212.7,14.56451354]
["bitfinex","SOLUSD",1731450411559,19.26391354,212.79,212.71,4.7012]
["bitfinex","SOLUSD",1731450411754,14.56451354,212.79,212.71,4.7012]
["bitfinex","SOLUSD",1731450411959,14.56451354,212.79,212.71,16.4542]
["bitfinex","SOLUSD",1731450412253,19.26391354,212.79,212.71,16.4542]
["bitfinex","SOLUSD",1731450412457,14.56451354,212.77,212.71,16.4542]
["bitfinex","SOLUSD",1731450413364,4.6997,212.78,212.71,11.753]
["bitfinex","SOLUSD",1731450413563,19.26391354,212.79,212.71,11.753]
["bitfinex","SOLUSD",1731450413865,14.56451354,212.79,212.71,11.753]
["bitfinex","SOLUSD",1731450415541,14.56451354,212.79,212.71,16.4542]
["bitfinex","SOLUSD",1731450415743,23.74683986,212.78,212.71,16.4542]
["bitfinex","SOLUSD",1731450418047,14.56451354,212.81,212.72,14.56451354]
["bitfinex","SOLUSD",1731450418258,14.56451354,212.85,212.76,14.56451354]
["bitfinex","SOLUSD",1731450418559,19.26221354,212.87,212.78,14.56451354]
["bitfinex","SOLUSD",1731450419369,19.26221354,212.87,212.79,4.6994]
["bitfinex","SOLUSD",1731450420352,19.26221354,212.87,212.79,16.448]
["bitfinex","SOLUSD",1731450420558,14.56451354,212.85,212.73,4.7007]
["bitfinex","SOLUSD",1731450420749,4.6977,212.87,212.73,19.26521354]
["bitfinex","SOLUSD",1731450420750,14.56451354,212.81,212.73,19.26521354]
["bitfinex","SOLUSD",1731450420952,14.56451354,212.79,212.73,16.4526]
["bitfinex","SOLUSD",1731450421261,14.56451354,212.77,212.73,11.7519]
["bitfinex","SOLUSD",1731450421649,14.56451354,212.77,212.71,20.8578]
["bitfinex","SOLUSD",1731450422065,14.56451354,212.77,212.72,0.12549]
["bitfinex","SOLUSD",1731450422261,14.56451354,212.77,212.71,20.8578]
["bitfinex","SOLUSD",1731450422639,19.26451354,212.77,212.71,20.8578]
["bitfinex","SOLUSD",1731450423061,14.56451354,212.75,212.69,11.7539]
["bitfinex","SOLUSD",1731450423448,14.56451354,212.75,212.69,16.4555]
["bitfinex","SOLUSD",1731450423775,14.56451354,212.75,212.67,4.7019]
["bitfinex","SOLUSD",1731450423943,14.56451354,212.73,212.67,4.7019]
["bitfinex","SOLUSD",1731450424141,14.56451354,212.73,212.68,0.12549]
["bitfinex","SOLUSD",1731450425268,14.56451354,212.73,212.68,4.82729]
["bitfinex","SOLUSD",1731450425948,19.26531354,212.73,212.67,11.7553]
["bitfinex","SOLUSD",1731450426146,19.26531354,212.73,212.67,16.4574]
["bitfinex","SOLUSD",1731450426651,19.26531354,212.73,212.67,11.7553]
["bitfinex","SOLUSD",1731450426849,19.26531354,212.73,212.67,0.12549]
["bitfinex","SOLUSD",1731450427050,14.56451354,212.71,212.67,0.12549]
["bitfinex","SOLUSD",1731450427247,19.26531354,212.73,212.67,0.12549]
["bitfinex","SOLUSD",1731450430356,19.26531354,212.73,212.67,4.82749]
["bitfinex","SOLUSD",1731450430556,14.56451354,212.72,212.67,4.82749]
["bitfinex","SOLUSD",1731450431363,20.0,212.75,212.67,4.82749]
["bitfinex","SOLUSD",1731450431570,23.51204405,212.72,212.67,4.82749]
["bitfinex","SOLUSD",1731450431872,14.56451354,212.73,212.67,0.12549]
["bitfinex","SOLUSD",1731450432458,14.56451354,212.71,212.67,0.12549]
["bitfinex","SOLUSD",1731450434272,14.56451354,212.71,212.67,4.82739]
["bitfinex","SOLUSD",1731450434772,14.02887077,212.72,212.67,4.82739]
["bitfinex","SOLUSD",1731450436368,20.0,212.71,212.65,11.7564]
["bitfinex","SOLUSD",1731450436553,20.0,212.71,212.66,0.12549]
["bitfinex","SOLUSD",1731450436873,4.701,212.72,212.66,0.12549]
["bitfinex","SOLUSD",1731450437075,9.32787077,212.71,212.66,0.12549]
["bitfinex","SOLUSD",1731450437771,9.32787077,212.71,212.66,4.82779]
["bitfinex","SOLUSD",1731450440264,14.02917077,212.71,212.66,0.12549]
["bitfinex","SOLUSD",1731450440592,9.32787077,212.69,212.64,0.0650925]
["bitfinex","SOLUSD",1731450441768,4.7018,212.68,212.64,0.0650925]
["bitfinex","SOLUSD",1731450447179,9.32787077,212.69,212.64,0.0650925]
["bitfinex","SOLUSD",1731450447879,9.32787077,212.71,212.64,0.0650925]
["bitfinex","SOLUSD",1731450448086,9.32787077,212.71,212.64,9.39296327]
["bitfinex","SOLUSD",1731450449167,22.94506381,212.7,212.65,4.7025]
["bitfinex","SOLUSD",1731450449962,22.94506381,212.7,212.65,16.4589]
["bitfinex","SOLUSD",1731450453879,22.94506381,212.7,212.65,11.7564]
["bitfinex","SOLUSD",1731450456672,32.27293458,212.7,212.65,11.7564]
["bitfinex","SOLUSD",1731450457570,22.77954486,212.69,212.65,11.7564]
["bitfinex","SOLUSD",1731450464997,13.52937077,212.7,212.65,11.7564]
["bitfinex","SOLUSD",1731450466401,20.0,212.65,212.64,0.0650925]
["bitfinex","SOLUSD",1731450466602,20.0,212.63,212.54,20.5674]
["bitfinex","SOLUSD",1731450466785,9.32787077,212.56,212.54,20.5674]
["bitfinex","SOLUSD",1731450466974,9.32787077,212.58,212.54,15.8625]
["bitfinex","SOLUSD",1731450467288,9.32787077,212.58,212.54,20.5674]
["bitfinex","SOLUSD",1731450467671,9.32787077,212.58,212.55,0.12549]
["bitfinex","SOLUSD",1731450467978,9.32787077,212.58,212.54,20.5674]
["bitfinex","SOLUSD",1731450468176,9.32787077,212.58,212.54,15.8625]
["bitfinex","SOLUSD",1731450468781,9.32787077,212.56,212.49,15.8625]
["bitfinex","SOLUSD",1731450468998,9.32787077,212.54,212.49,15.8625]
["bitfinex","SOLUSD",1731450469293,43.776884,212.59,212.49,15.8625]
["bitfinex","SOLUSD",1731450469469,9.32787077,212.54,212.49,15.8625]
["bitfinex","SOLUSD",1731450470077,9.32787077,212.54,212.49,32.3337]
["bitfinex","SOLUSD",1731450470285,9.32787077,212.54,212.5,0.12549]
["bitfinex","SOLUSD",1731450470572,4.7042,212.58,212.49,32.3337]
["bitfinex","SOLUSD",1731450470774,9.32787077,212.57,212.5,0.12549]
["bitfinex","SOLUSD",1731450471081,20.0,212.67,212.52,9.32787077]
["bitfinex","SOLUSD",1731450471400,9.32787077,212.61,212.52,9.32787077]
["bitfinex","SOLUSD",1731450471567,16.5581,212.66,212.5,0.12549]
["bitfinex","SOLUSD",1731450471766,4.7032,212.62,212.51,4.7056]
["bitfinex","SOLUSD",1731450471970,9.32787077,212.59,212.51,4.7056]
["bitfinex","SOLUSD",1731450473275,9.32787077,212.55,212.49,15.8625]
["bitfinex","SOLUSD",1731450473974,9.32787077,212.55,212.49,20.5684]
["bitfinex","SOLUSD",1731450475173,23.776884,212.56,212.49,20.5684]
["bitfinex","SOLUSD",1731450475691,14.03187077,212.59,212.51,0.12549]
["bitfinex","SOLUSD",1731450475897,9.32787077,212.59,212.51,0.12549]
["bitfinex","SOLUSD",1731450476598,9.32787077,212.55,212.49,32.3336]
["bitfinex","SOLUSD",1731450480199,20.62153743,212.61,212.53,9.32787077]
["bitfinex","SOLUSD",1731450480499,20.62153743,212.61,212.55,9.32787077]
["bitfinex","SOLUSD",1731450480682,9.32787077,212.66,212.57,9.32787077]
["bitfinex","SOLUSD",1731450481074,6.6166,212.68,212.57,9.32787077]
["bitfinex","SOLUSD",1731450481295,9.32787077,212.66,212.57,9.32787077]
["bitfinex","SOLUSD",1731450482180,9.32787077,212.66,212.58,4.7041]
["bitfinex","SOLUSD",1731450482589,24.7018,212.69,212.58,32.8966]
["bitfinex","SOLUSD",1731450482894,34.6509082,212.7,212.61,9.32787077]
["bitfinex","SOLUSD",1731450483573,9.32787077,212.68,212.61,9.32787077]
["bitfinex","SOLUSD",1731450484396,23.776884,212.69,212.62,4.7032]
["bitfinex","SOLUSD",1731450485101,9.32787077,212.68,212.62,4.7032]
["bitfinex","SOLUSD",1731450486092,14.02977077,212.68,212.62,4.7032]
["bitfinex","SOLUSD",1731450487180,14.02977077,212.68,212.61,11.7582]
["bitfinex","SOLUSD",1731450487376,14.02977077,212.68,212.61,21.08607077]
["bitfinex","SOLUSD",1731450487686,25.32313743,212.7,212.61,21.08607077]
["bitfinex","SOLUSD",1731450487902,20.62153743,212.7,212.63,0.1]
["bitfinex","SOLUSD",1731450488196,0.1,212.85,212.63,0.1]
["bitfinex","SOLUSD",1731450488197,9.32787077,212.8,212.69,9.32787077]
["bitfinex","SOLUSD",1731450488408,9.32787077,212.82,212.73,9.32787077]
["bitfinex","SOLUSD",1731450488591,9.32787077,212.84,212.73,25.51467077]
["bitfinex","SOLUSD",1731450488791,4.6982,212.85,212.77,9.32787077]
["bitfinex","SOLUSD",1731450488991,6.2491,212.89,212.77,9.32787077]
["bitfinex","SOLUSD",1731450489299,4.6978,212.87,212.78,4.6996]
["bitfinex","SOLUSD",1731450489604,4.6978,212.87,212.78,14.02747077]
["bitfinex","SOLUSD",1731450489796,9.32787077,212.88,212.78,25.77667077]
["bitfinex","SOLUSD",1731450490386,9.32787077,212.88,212.78,16.4488]
["bitfinex","SOLUSD",1731450490689,9.32787077,212.88,212.79,9.32787077]
["bitfinex","SOLUSD",1731450490884,14.55294517,212.88,212.79,14.55294517]
["bitfinex","SOLUSD",1731450491400,4.697,212.9,212.76,14.55294517]
["bitfinex","SOLUSD",1731450491401,14.55294517,212.85,212.76,14.55294517]
["bitfinex","SOLUSD",1731450493101,4.6979,212.86,212.78,14.55294517]
["bitfinex","SOLUSD",1731450493306,14.55294517,212.83,212.73,20.8875]
["bitfinex","SOLUSD",1731450493514,14.55294517,212.83,212.73,35.44044517]
["bitfinex","SOLUSD",1731450493687,14.55294517,212.83,212.73,20.8875]
["bitfinex","SOLUSD",1731450494012,14.55294517,212.83,212.75,14.55294517]
["bitfinex","SOLUSD",1731450494495,4.6983,212.84,212.73,32.6394]
["bitfinex","SOLUSD",1731450494697,4.6983,212.84,212.76,14.55294517]
["bitfinex","SOLUSD",1731450495606,4.6983,212.84,212.76,19.25284517]
["bitfinex","SOLUSD",1731450497013,14.55294517,212.79,212.73,16.1868]
["bitfinex","SOLUSD",1731450498118,14.55294517,212.79,212.72,0.12549]
["bitfinex","SOLUSD",1731450498616,14.55294517,212.77,212.69,19.25444517]
["bitfinex","SOLUSD",1731450498820,14.55294517,212.77,212.7,0.12549]
["bitfinex","SOLUSD",1731450499110,19.25294517,212.77,212.7,4.82679]
["bitfinex","SOLUSD",1731450499999,19.25294517,212.77,212.68,34.47674517]
["bitfinex","SOLUSD",1731450500402,14.55294517,212.75,212.68,34.47674517]
["bitfinex","SOLUSD",1731450500597,14.55294517,212.75,212.69,0.12549]
["bitfinex","SOLUSD",1731450500826,14.55294517,212.75,212.68,26.9763]
["bitfinex","SOLUSD",1731450500997,19.25324517,212.75,212.68,46.23104517]
["bitfinex","SOLUSD",1731450501318,4.7003,212.75,212.68,46.23104517]
["bitfinex","SOLUSD",1731450501508,19.25324517,212.75,212.68,46.23104517]
["bitfinex","SOLUSD",1731450502019,14.55294517,212.77,212.7,14.55294517]
["bitfinex","SOLUSD",1731450502209,20.0,212.78,212.7,14.55294517]
["bitfinex","SOLUSD",1731450502905,14.55294517,212.79,212.71,0.12549]
["bitfinex","SOLUSD",1731450503107,14.55294517,212.81,212.73,0.12549]
["bitfinex","SOLUSD",1731450503799,4.6988,212.82,212.73,0.12549]
["bitfinex","SOLUSD",1731450504118,4.6992,212.8,212.73,4.82609]
["bitfinex","SOLUSD",1731450504822,4.6992,212.8,212.74,14.55294517]
["bitfinex","SOLUSD",1731450505321,4.6989,212.82,212.75,0.12549]
["bitfinex","SOLUSD",1731450505505,19.25154517,212.83,212.75,0.12549]
["bitfinex","SOLUSD",1731450505701,4.6986,212.83,212.76,37.03474517]
["bitfinex","SOLUSD",1731450506309,4.6986,212.83,212.77,4.6999]
["bitfinex","SOLUSD",1731450506825,48.474584,212.87,212.77,16.4496]
["bitfinex","SOLUSD",1731450507026,14.55294517,212.86,212.78,14.67843517]
["bitfinex","SOLUSD",1731450508020,4.6981,212.85,212.78,19.37793517]
["bitfinex","SOLUSD",1731450511128,14.55294517,212.88,212.78,31.12713517]
["bitfinex","SOLUSD",1731450512306,4.6977,212.87,212.78,31.12713517]
["bitfinex","SOLUSD",1731450512906,28.474084,212.89,212.78,31.12713517]
["bitfinex","SOLUSD",1731450513234,14.55294517,212.88,212.78,31.12713517]
["bitfinex","SOLUSD",1731450513422,31.62327511,212.9,212.83,0.12549]
["bitfinex","SOLUSD",1731450513622,17.07032994,212.9,212.83,0.12549]
["bitfinex","SOLUSD",1731450513924,12.37322994,212.9,212.83,0.12549]
["bitfinex","SOLUSD",1731450514632,19.24964517,212.92,212.83,0.12549]
["bitfinex","SOLUSD",1731450515010,19.24964517,212.92,212.82,14.55294517]
["bitfinex","SOLUSD",1731450515011,19.24964517,212.92,212.85,0.12549]
["bitfinex","SOLUSD",1731450516026,14.55294517,212.94,212.86,4.6979]
["bitfinex","SOLUSD",1731450516330,19.24904517,212.94,212.87,0.12549]
["bitfinex","SOLUSD",1731450516503,14.55294517,212.94,212.87,0.12549]
["bitfinex","SOLUSD",1731450516708,4.6951,212.99,212.91,0.12549]
["bitfinex","SOLUSD",1731450517833,4.6951,212.99,212.93,0.12549]
["bitfinex","SOLUSD",1731450518211,4.6942,213.03,212.95,0.12549]
["bitfinex","SOLUSD",1731450518406,19.24714517,213.03,212.95,0.12549]
["bitfinex","SOLUSD",1731450519216,19.24714517,213.03,212.95,4.82119]
["bitfinex","SOLUSD",1731450520136,19.24714517,213.03,212.95,19.37413517]
["bitfinex","SOLUSD",1731450521437,26.5701236,213.05,212.95,19.37413517]
["bitfinex","SOLUSD",1731450521619,26.5701236,213.05,212.97,14.67843517]
["bitfinex","SOLUSD",1731450522532,19.24684517,213.05,212.99,0.12549]
["bitfinex","SOLUSD",1731450524734,12.37322994,213.09,212.96,6.6131]
["bitfinex","SOLUSD",1731450524735,14.55294517,213.03,212.96,6.6131]
["bitfinex","SOLUSD",1731450525043,14.55294517,213.01,212.97,0.12549]
["bitfinex","SOLUSD",1731450527144,4.6946,213.01,212.97,0.12549]
["bitfinex","SOLUSD",1731450527381,14.55294517,213.03,212.97,0.12549]
["bitfinex","SOLUSD",1731450528153,20.0,213.04,212.96,11.3087]
["bitfinex","SOLUSD",1731450528366,14.55294517,213.03,212.97,0.12549]
["bitfinex","SOLUSD",1731450529167,14.55294517,213.03,212.99,0.12549]
["bitfinex","SOLUSD",1731450529562,19.24704517,213.03,212.99,0.12549]
["bitfinex","SOLUSD",1731450529776,4.6932,213.07,212.98,14.67843517]
["bitfinex","SOLUSD",1731450529968,4.6932,213.07,213.01,0.12549]
["bitfinex","SOLUSD",1731450531062,4.693,213.08,213.01,0.12549]
["bitfinex","SOLUSD",1731450534450,27.72294749,213.14,213.03,0.12549]
["bitfinex","SOLUSD",1731450534451,14.55294517,213.11,213.03,0.12549]
["bitfinex","SOLUSD",1731450534703,19.24444517,213.15,213.06,14.55294517]
["bitfinex","SOLUSD",1731450534967,4.6915,213.15,213.06,14.55294517]
["bitfinex","SOLUSD",1731450536148,23.776884,213.14,213.07,4.6932]
["bitfinex","SOLUSD",1731450538146,23.776884,213.14,213.06,14.55294517]
["bitfinex","SOLUSD",1731450538329,23.776884,213.12,213.06,14.55294517]
["bitfinex","SOLUSD",1731450538849,23.776884,213.12,213.06,19.24634517]
["bitfinex","SOLUSD",1731450540739,28.468784,213.13,213.06,19.24634517]
["bitfinex","SOLUSD",1731450544637,14.55294517,213.08,213.02,15.3302]
["bitfinex","SOLUSD",1731450544854,33.07407482,213.07,213.02,15.3302]
["bitfinex","SOLUSD",1731450545054,9.29719082,213.03,212.98,6.5796]
["bitfinex","SOLUSD",1731450545365,23.776884,213.02,212.97,16.0429]
["bitfinex","SOLUSD",1731450546342,23.776884,213.0,212.97,16.0429]
["bitfinex","SOLUSD",1731450547536,23.776884,213.0,212.93,11.1744]
["bitfinex","SOLUSD",1731450547537,38.31007766,213.0,212.93,15.8706]
["bitfinex","SOLUSD",1731450549263,43.00497766,213.0,212.93,15.8706]
["bitfinex","SOLUSD",1731450553871,43.00497766,213.0,212.93,9.3914]
["bitfinex","SOLUSD",1731450558055,28.471784,213.0,212.93,9.3914]
["bitfinex","SOLUSD",1731450558263,28.471784,213.0,212.94,19.22919366]
["bitfinex","SOLUSD",1731450558449,28.471784,213.0,212.94,4.696]
["bitfinex","SOLUSD",1731450559666,23.776884,213.0,212.94,4.696]
["bitfinex","SOLUSD",1731450559875,28.471484,213.01,212.94,4.696]
["bitfinex","SOLUSD",1731450560852,23.776884,213.01,212.94,19.22919366]
["bitfinex","SOLUSD",1731450562167,28.471484,213.01,212.94,19.22919366]
["bitfinex","SOLUSD",1731450562969,14.53319366,213.07,212.94,24.82159]
["bitfinex","SOLUSD",1731450563154,14.53319366,213.07,212.98,14.53319366]
["bitfinex","SOLUSD",1731450563968,14.53319366,213.09,213.0,14.53319366]
["bitfinex","SOLUSD",1731450564171,4.6926,213.1,213.02,14.53319366]
["bitfinex","SOLUSD",1731450564965,4.6926,213.1,213.02,19.22729366]
["bitfinex","SOLUSD",1731450565169,4.6922,213.12,213.04,14.53319366]
["bitfinex","SOLUSD",1731450565748,14.53319366,213.11,213.03,20.12549]
["bitfinex","SOLUSD",1731450566468,23.776884,213.1,213.04,4.6939]
["bitfinex","SOLUSD",1731450573863,23.776884,213.1,213.04,13.9878653]
["bitfinex","SOLUSD",1731450575777,23.776884,213.1,213.05,4.6936]
["bitfinex","SOLUSD",1731450577167,23.776884,213.1,213.04,13.9878653]
["bitfinex","SOLUSD",1731450579476,23.776884,213.06,212.98,4.6952]
["bitfinex","SOLUSD",1731450579781,23.776884,213.06,212.98,13.9891653]
["bitfinex","SOLUSD",1731450579966,23.776884,213.06,212.99,0.12549]
["bitfinex","SOLUSD",1731450580664,23.776884,213.06,213.0,4.6948]
["bitfinex","SOLUSD",1731450581977,28.470384,213.06,213.0,4.6948]
["bitfinex","SOLUSD",1731450583467,9.2939653,213.03,212.94,15.54243033]
["bitfinex","SOLUSD",1731450583990,23.776884,213.02,212.95,9.2939653]
["bitfinex","SOLUSD",1731450584565,23.776884,213.02,212.96,4.6957]
["bitfinex","SOLUSD",1731450584968,28.471284,213.02,212.96,4.6957]
["bitfinex","SOLUSD",1731450585688,23.776884,213.0,212.96,4.6957]
["bitfinex","SOLUSD",1731450586068,23.776884,213.0,212.94,15.54243033]
["bitfinex","SOLUSD",1731450590386,22.8053,213.06,212.99,9.2939653]
["bitfinex","SOLUSD",1731450590888,36.7927653,213.06,212.99,9.2939653]
["bitfinex","SOLUSD",1731450591068,36.7927653,213.06,212.97,9.2939653]
["bitfinex","SOLUSD",1731450591387,36.7927653,213.06,212.98,0.12549]
["bitfinex","SOLUSD",1731450592586,36.7927653,213.06,212.99,4.695]
["bitfinex","SOLUSD",1731450594359,32.0992653,213.06,212.99,4.695]
["bitfinex","SOLUSD",1731450595080,36.7927653,213.06,212.99,4.695]
["bitfinex","SOLUSD",1731450600275,11.0139,213.06,212.99,13.9889653]
["bitfinex","SOLUSD",1731450600574,23.776884,213.06,212.99,13.9889653]
["bitfinex","SOLUSD",1731450601477,4.6932,213.07,213.02,4.6943]
["bitfinex","SOLUSD",1731450602610,23.776884,213.09,213.02,4.6943]
["bitfinex","SOLUSD",1731450602898,28.469684,213.09,213.02,4.6943]
["bitfinex","SOLUSD",1731450603102,21.8448,213.16,213.03,9.2939653]
["bitfinex","SOLUSD",1731450603417,9.2939653,213.13,213.03,9.2939653]
["bitfinex","SOLUSD",1731450604207,4.6921,213.12,213.04,4.6939]
["bitfinex","SOLUSD",1731450604495,23.776884,213.11,213.04,4.6939]
["bitfinex","SOLUSD",1731450605796,4.6915,213.15,213.02,4.6943]
["bitfinex","SOLUSD",1731450606100,35.8301653,213.16,213.08,9.2939653]
["bitfinex","SOLUSD",1731450607104,9.2939653,213.14,213.09,4.6928]
["bitfinex","SOLUSD",1731450608190,9.2939653,213.14,213.07,0.12549]
["bitfinex","SOLUSD",1731450608989,4.6915,213.15,213.07,9.4194553]
["bitfinex","SOLUSD",1731450610508,0.4631294,213.17,213.11,9.2939653]
["bitfinex","SOLUSD",1731450611304,0.4631294,213.17,213.12,4.6921]
["bitfinex","SOLUSD",1731450612888,0.4631294,213.17,213.07,9.2939653]
["bitfinex","SOLUSD",1731450612889,9.2939653,213.15,213.07,9.2939653]
["bitfinex","SOLUSD",1731450613553,28.468184,213.16,213.09,9.2939653]
["bitfinex","SOLUSD",1731450614108,23.776884,213.16,213.09,9.2939653]
["bitfinex","SOLUSD",1731450615618,23.776884,213.16,213.1,4.6926]
["bitfinex","SOLUSD",1731450616417,0.4631294,213.17,213.11,9.2939653]
["bitfinex","SOLUSD",1731450617809,0.4631294,213.17,213.12,4.6921]
["bitfinex","SOLUSD",1731450618934,0.4631294,213.17,213.13,9.2939653]
["bitfinex","SOLUSD",1731450619931,0.4631294,213.17,213.15,9.2939653]
["bitfinex","SOLUSD",1731450621033,0.4631294,213.17,213.16,4.6913]
["bitfinex","SOLUSD",1731450622038,21.4538,213.28,213.16,24.6913]
["bitfinex","SOLUSD",1731450622337,9.2939653,213.26,213.18,9.2939653]
["bitfinex","SOLUSD",1731450623230,9.2939653,213.26,213.19,4.6906]
["bitfinex","SOLUSD",1731450623446,9.2939653,213.26,213.19,16.4172]
["bitfinex","SOLUSD",1731450623816,9.2939653,213.26,213.2,0.12549]
["bitfinex","SOLUSD",1731450624140,21.3657,213.33,213.22,0.12549]
["bitfinex","SOLUSD",1731450624318,13.9817653,213.32,213.25,9.2939653]
["bitfinex","SOLUSD",1731450624523,13.9817653,213.32,213.2,20.0]
["bitfinex","SOLUSD",1731450624741,13.9817653,213.32,213.23,9.2939653]
["bitfinex","SOLUSD",1731450625120,13.9817653,213.32,213.24,4.6895]
["bitfinex","SOLUSD",1731450626439,13.9817653,213.32,213.24,16.4133]
["bitfinex","SOLUSD",1731450629122,13.9817653,213.32,213.24,11.7238]
["bitfinex","SOLUSD",1731450629323,20.0,213.32,213.25,9.2939653]
["bitfinex","SOLUSD",1731450629538,9.2939653,213.34,213.25,9.2939653]
["bitfinex","SOLUSD",1731450630640,4.6875,213.33,213.25,13.9830653]
["bitfinex","SOLUSD",1731450631044,4.6875,213.33,213.25,25.7063653]
["bitfinex","SOLUSD",1731450632035,24.6871,213.35,213.27,9.2939653]
["bitfinex","SOLUSD",1731450632218,24.6871,213.35,213.27,16.4118]
["bitfinex","SOLUSD",1731450632421,33.9810653,213.35,213.27,25.7057653]
["bitfinex","SOLUSD",1731450633332,3.6871,213.35,213.27,30.3944653]
["bitfinex","SOLUSD",1731450633537,3.6871,213.35,213.27,42.1166653]
["bitfinex","SOLUSD",1731450633737,23.776884,213.36,213.27,42.1166653]
["bitfinex","SOLUSD",1731450634841,28.463984,213.36,213.27,42.1166653]
["bitfinex","SOLUSD",1731450635922,37.7579493,213.36,213.28,4.6886]
["bitfinex","SOLUSD",1731450637350,13.9810653,213.36,213.28,16.4102]
["bitfinex","SOLUSD",1731450638348,14.4436947,213.38,213.29,9.2939653]
["bitfinex","SOLUSD",1731450638539,0.4631294,213.38,213.3,0.12549]
["bitfinex","SOLUSD",1731450638742,0.4631294,213.38,213.31,9.2939653]
["bitfinex","SOLUSD",1731450639247,0.4631294,213.38,213.31,15.6974653]
["bitfinex","SOLUSD",1731450639763,0.4631294,213.38,213.33,9.2939653]
["bitfinex","SOLUSD",1731450639928,0.4631294,213.38,213.35,9.2939653]
["bitfinex","SOLUSD",1731450640327,0.4631294,213.38,213.36,16.1037]
["bitfinex","SOLUSD",1731450642244,0.4631294,213.38,213.37,9.2939653]
["bitfinex","SOLUSD",1731450642646,0.4631294,213.38,213.37,9.4194553]
["bitfinex","SOLUSD",1731450644228,0.4631294,213.38,213.37,14.1060553]
["bitfinex","SOLUSD",1731450645437,4.6844,213.48,213.41,157.7368706]
["bitfinex","SOLUSD",1731450645635,9.2939653,213.47,213.4,0.12549]
["bitfinex","SOLUSD",1731450646243,13.9779653,213.49,213.41,9.2939653]
["bitfinex","SOLUSD",1731450647047,9.2939653,213.47,213.38,20.12549]
["bitfinex","SOLUSD",1731450647276,9.2939653,213.47,213.4,0.12549]
["bitfinex","SOLUSD",1731450647437,9.2939653,213.47,213.41,4.6858]
["bitfinex","SOLUSD",1731450647643,13.9784653,213.47,213.41,4.6858]
["bitfinex","SOLUSD",1731450649543,9.2939653,213.52,213.44,0.12549]
["bitfinex","SOLUSD",1731450650742,34.2719,213.55,213.45,4.6849]
["bitfinex","SOLUSD",1731450650743,9.2939653,213.5,213.45,4.6849]
["bitfinex","SOLUSD",1731450650942,9.2939653,213.5,213.43,11.7134]
["bitfinex","SOLUSD",1731450651850,9.2939653,213.47,213.4,9.2939653]
["bitfinex","SOLUSD",1731450653046,13.9785653,213.47,213.4,13.9799653]
["bitfinex","SOLUSD",1731450653459,13.9785653,213.47,213.41,0.12549]
["bitfinex","SOLUSD",1731450653756,13.9781653,213.49,213.41,9.4194553]
["bitfinex","SOLUSD",1731450654745,4.6842,213.49,213.43,9.2939653]
["bitfinex","SOLUSD",1731450655847,4.6838,213.5,213.44,4.81059]
["bitfinex","SOLUSD",1731450656051,4.6838,213.5,213.45,9.2939653]
["bitfinex","SOLUSD",1731450656574,4.6838,213.5,213.44,4.6851]
["bitfinex","SOLUSD",1731450657347,9.2939653,213.52,213.44,4.6851]
["bitfinex","SOLUSD",1731450657538,4.6836,213.51,213.44,4.6851]
["bitfinex","SOLUSD",1731450658552,9.2939653,213.5,213.44,4.6851]
["bitfinex","SOLUSD",1731450658949,9.2939653,213.5,213.45,0.12549]
["bitfinex","SOLUSD",1731450659137,13.9773653,213.52,213.45,0.12549]
["bitfinex","SOLUSD",1731450661057,4.6834,213.52,213.45,4.81029]
["bitfinex","SOLUSD",1731450661238,4.6831,213.53,213.45,16.52259]
["bitfinex","SOLUSD",1731450661445,4.6831,213.53,213.47,9.2939653]
["bitfinex","SOLUSD",1731450662341,9.2939653,213.52,213.45,16.52259]
["bitfinex","SOLUSD",1731450662540,4.6831,213.53,213.46,9.2939653]
["bitfinex","SOLUSD",1731450663660,9.2939653,213.52,213.45,16.52259]
["bitfinex","SOLUSD",1731450664638,13.9775653,213.52,213.45,11.83779]
["bitfinex","SOLUSD",1731450665056,9.2939653,213.51,213.45,11.83779]
["bitfinex","SOLUSD",1731450665543,9.2939653,213.51,213.4,11.7145]
["bitfinex","SOLUSD",1731450665745,9.2939653,213.49,213.42,9.2939653]
["bitfinex","SOLUSD",1731450666860,4.6842,213.48,213.42,9.2939653]
["bitfinex","SOLUSD",1731450667244,4.6842,213.48,213.4,11.7145]
["bitfinex","SOLUSD",1731450667449,4.6842,213.48,213.4,25.6944653]
["bitfinex","SOLUSD",1731450668563,4.6842,213.48,213.42,9.2939653]
["bitfinex","SOLUSD",1731450669447,4.6842,213.48,213.41,9.4194553]
["bitfinex","SOLUSD",1731450670674,4.6842,213.48,213.43,9.2939653]
["bitfinex","SOLUSD",1731450671741,4.6838,213.5,213.43,9.2939653]
["bitfinex","SOLUSD",1731450673441,4.6838,213.5,213.41,4.81119]
["bitfinex","SOLUSD",1731450673442,9.2939653,213.49,213.41,4.81119]
["bitfinex","SOLUSD",1731450673652,22.0357,213.46,213.35,9.2939653]
["bitfinex","SOLUSD",1731450673860,9.2939653,213.44,213.35,9.2939653]
["bitfinex","SOLUSD",1731450674169,4.6849,213.45,213.37,9.2939653]
["bitfinex","SOLUSD",1731450677556,4.6849,213.45,213.35,11.7176]
["bitfinex","SOLUSD",1731450677745,9.2939653,213.44,213.36,9.2939653]
["bitfinex","SOLUSD",1731450679473,11.7123,213.45,213.36,9.2939653]
["bitfinex","SOLUSD",1731450679674,4.6851,213.44,213.38,9.2939653]
["bitfinex","SOLUSD",1731450681174,4.6849,213.45,213.4,9.2939653]
["bitfinex","SOLUSD",1731450681553,4.6849,213.45,213.42,9.2939653]
["bitfinex","SOLUSD",1731450681854,4.6849,213.45,213.37,11.7167]
["bitfinex","SOLUSD",1731450682049,4.6849,213.45,213.37,9.2939653]
["bitfinex","SOLUSD",1731450683272,4.6849,213.45,213.39,9.2939653]
["bitfinex","SOLUSD",1731450684477,4.6849,213.45,213.37,9.2939653]
["bitfinex","SOLUSD",1731450685981,4.6849,213.45,213.37,13.9805653]
["bitfinex","SOLUSD",1731450686856,22.0357,213.46,213.4,0.12549]
["bitfinex","SOLUSD",1731450687976,26.7204,213.46,213.4,4.81139]
["bitfinex","SOLUSD",1731450688363,26.7204,213.46,213.39,9.2939653]
["bitfinex","SOLUSD",1731450688766,11.1078,213.46,213.39,9.2939653]
["bitfinex","SOLUSD",1731450689861,11.1078,213.46,213.38,16.4023]
["bitfinex","SOLUSD",1731450690171,11.1078,213.46,213.39,9.2939653]
["bitfinex","SOLUSD",1731450691556,11.1078,213.46,213.39,13.9801653]
["bitfinex","SOLUSD",1731450693769,11.1078,213.46,213.39,25.6957653]
["bitfinex","SOLUSD",1731450694556,4.6847,213.46,213.39,25.6957653]
["bitfinex","SOLUSD",1731450694763,4.684,213.49,213.41,9.2939653]
["bitfinex","SOLUSD",1731450695281,4.684,213.49,213.43,9.2939653]
["bitfinex","SOLUSD",1731450695462,9.2939653,213.53,213.43,9.2939653]
["bitfinex","SOLUSD",1731450695659,13.9768653,213.54,213.45,9.2939653]
["bitfinex","SOLUSD",1731450696584,13.9768653,213.54,213.46,4.6847]
["bitfinex","SOLUSD",1731450696765,4.6829,213.54,213.47,9.4194553]
["bitfinex","SOLUSD",1731450697670,13.9768653,213.54,213.46,4.6847]
["bitfinex","SOLUSD",1731450698263,13.9768653,213.54,213.46,11.7117]
["bitfinex","SOLUSD",1731450698679,4.6829,213.54,213.46,11.7117]
["bitfinex","SOLUSD",1731450698962,13.9768653,213.54,213.46,25.6903653]
["bitfinex","SOLUSD",1731450699477,4.6829,213.54,213.46,25.6903653]
["bitfinex","SOLUSD",1731450700180,4.6829,213.54,213.47,4.80979]
["bitfinex","SOLUSD",1731450700389,4.6827,213.55,213.48,9.2939653]
["bitfinex","SOLUSD",1731450700564,26.7541,213.56,213.48,9.2939653]
["bitfinex","SOLUSD",1731450700763,26.7541,213.56,213.47,16.3955]
["bitfinex","SOLUSD",1731450701165,9.2939653,213.55,213.47,16.3955]
["bitfinex","SOLUSD",1731450702361,13.9767653,213.55,213.47,16.3955]
["bitfinex","SOLUSD",1731450702966,4.6828,213.55,213.47,16.3955]
["bitfinex","SOLUSD",1731450703165,4.6828,213.55,213.48,0.12549]
["bitfinex","SOLUSD",1731450703387,31.3655653,213.56,213.48,0.12549]
["bitfinex","SOLUSD",1731450703563,36.0481653,213.56,213.48,9.4194553]
["bitfinex","SOLUSD",1731450705578,14.4386947,213.6,213.53,0.12549]
["bitfinex","SOLUSD",1731450705882,14.4386947,213.6,213.54,4.6829]
["bitfinex","SOLUSD",1731450706088,20.0,213.59,213.54,4.6829]
["bitfinex","SOLUSD",1731450706471,0.4631294,213.6,213.54,25.6842653]
["bitfinex","SOLUSD",1731450707695,5.1447294,213.6,213.54,25.6842653]
["bitfinex","SOLUSD",1731450707881,14.4386947,213.6,213.54,16.3903]
["bitfinex","SOLUSD",1731450708269,9.7570947,213.6,213.55,0.12549]
["bitfinex","SOLUSD",1731450708684,0.4631294,213.6,213.55,9.4194553]
["bitfinex","SOLUSD",1731450709070,0.4631294,213.6,213.59,9.4194553]
["bitfinex","SOLUSD",1731450709474,0.4631294,213.6,213.59,33.1963393]
["bitfinex","SOLUSD",1731450709688,0.4631294,213.6,213.59,33.2963393]
["bitfinex","SOLUSD",1731450709891,0.4631294,213.6,213.59,53.2963393]
["bitfinex","SOLUSD",1731450710277,0.4631294,213.6,213.59,57.9781393]
["bitfinex","SOLUSD",1731450713870,0.4631294,213.6,213.59,48.684174]
["bitfinex","SOLUSD",1731450714071,0.4631294,213.6,213.59,57.9781393]
["bitfinex","SOLUSD",1731450716078,0.4631294,213.6,213.59,62.6611393]
["bitfinex","SOLUSD",1731450716286,0.4631294,213.6,213.59,99.8370005]
["bitfinex","SOLUSD",1731450716684,0.4631294,213.6,213.59,62.6611393]
["bitfinex","SOLUSD",1731450716887,0.4631294,213.6,213.59,99.8370005]
["bitfinex","SOLUSD",1731450718380,6.2838,213.73,213.6,43.902374]
["bitfinex","SOLUSD",1731450718589,6.2838,213.73,213.67,9.2939653]
["bitfinex","SOLUSD",1731450719199,15.7941,213.77,213.72,9.2939653]
["bitfinex","SOLUSD",1731450721200,24.6773,213.8,213.68,23.776884]
["bitfinex","SOLUSD",1731450721384,24.6773,213.8,213.72,9.2939653]
["bitfinex","SOLUSD",1731450722287,4.6773,213.8,213.73,0.12549]
["bitfinex","SOLUSD",1731450724299,0.4631294,213.81,213.74,9.2939653]
["bitfinex","SOLUSD",1731450724485,5.1402294,213.81,213.75,0.12549]
["bitfinex","SOLUSD",1731450724680,0.4631294,213.81,213.77,0.12549]
["bitfinex","SOLUSD",1731450725706,0.4631294,213.81,213.76,9.2939653]
["bitfinex","SOLUSD",1731450725898,0.4631294,213.81,213.8,9.2939653]
["bitfinex","SOLUSD",1731450726403,0.4631294,213.81,213.8,9.4194553]
["bitfinex","SOLUSD",1731450728382,0.4631294,213.81,213.8,14.0966553]
["bitfinex","SOLUSD",1731450728583,0.4631294,213.81,213.8,9.4194553]
["bitfinex","SOLUSD",1731450728995,0.4631294,213.81,213.8,14.0966553]
["bitfinex","SOLUSD",1731450729383,0.4631294,213.81,213.8,37.8735393]
["bitfinex","SOLUSD",1731450736018,0.4631294,213.81,213.8,42.5565393]
["bitfinex","SOLUSD",1731450739021,0.4631294,213.81,213.8,37.8735393]
["bitfinex","SOLUSD",1731450741113,11.2572,213.94,213.83,0.1]
["bitfinex","SOLUSD",1731450741314,11.2572,213.94,213.91,9.2939653]
["bitfinex","SOLUSD",1731450741619,6.5829,213.94,213.91,9.2939653]
["bitfinex","SOLUSD",1731450742003,4.674,213.95,213.85,23.776884]
["bitfinex","SOLUSD",1731450742205,4.674,213.95,213.91,9.2939653]
["bitfinex","SOLUSD",1731450742928,4.6731,213.99,213.91,9.2939653]
["bitfinex","SOLUSD",1731450743429,4.6731,213.99,213.93,9.2939653]
["bitfinex","SOLUSD",1731450744849,4.6731,213.99,213.91,0.12549]
["bitfinex","SOLUSD",1731450745124,4.6731,213.99,213.91,9.4194553]
["bitfinex","SOLUSD",1731450750034,9.2939653,213.96,213.84,16.0125]
["bitfinex","SOLUSD",1731450750218,9.2939653,213.92,213.84,29.9825653]
["bitfinex","SOLUSD",1731450750618,9.2939653,213.94,213.86,9.2939653]
["bitfinex","SOLUSD",1731450750822,9.2939653,213.94,213.87,0.12549]
["bitfinex","SOLUSD",1731450751635,4.6744,213.93,213.87,0.12549]
["bitfinex","SOLUSD",1731450752524,4.6742,213.94,213.87,0.12549]
["bitfinex","SOLUSD",1731450754722,4.6742,213.94,213.88,9.2939653]
["bitfinex","SOLUSD",1731450755540,4.6742,213.94,213.88,9.4194553]
["bitfinex","SOLUSD",1731450756035,4.6739,213.95,213.88,9.4194553]
["bitfinex","SOLUSD",1731450757443,4.6739,213.95,213.88,14.0948553]
["bitfinex","SOLUSD",1731450758437,4.6737,213.96,213.88,14.0948553]
["bitfinex","SOLUSD",1731450758833,9.2939653,213.95,213.87,9.2939653]
["bitfinex","SOLUSD",1731450759032,9.2939653,213.93,213.83,4.6766]
["bitfinex","SOLUSD",1731450759238,9.2939653,213.91,213.83,13.9705653]
["bitfinex","SOLUSD",1731450759531,22.5475,213.94,213.83,4.6766]
["bitfinex","SOLUSD",1731450759733,9.2939653,213.91,213.83,13.9705653]
["bitfinex","SOLUSD",1731450759932,9.2939653,213.91,213.84,0.12549]
["bitfinex","SOLUSD",1731450760140,4.675,213.9,213.84,0.12549]
["bitfinex","SOLUSD",1731450760450,4.675,213.9,213.84,4.80179]
["bitfinex","SOLUSD",1731450761346,4.6744,213.93,213.84,4.80179]
["bitfinex","SOLUSD",1731450761534,13.9683653,213.93,213.85,9.2939653]
["bitfinex","SOLUSD",1731450762243,9.2939653,213.89,213.81,24.77363381]
["bitfinex","SOLUSD",1731450762432,9.2939653,213.89,213.82,4.6766]
["bitfinex","SOLUSD",1731450762835,9.2939653,213.89,213.83,0.12549]
["bitfinex","SOLUSD",1731450763551,4.6755,213.88,213.83,0.12549]
["bitfinex","SOLUSD",1731450764540,9.2939653,213.85,213.73,15.527]
["bitfinex","SOLUSD",1731450764752,9.2939653,213.85,213.76,9.2939653]
["bitfinex","SOLUSD",1731450764924,9.2939653,213.83,213.72,4.6788]
["bitfinex","SOLUSD",1731450765433,4.6768,213.82,213.74,9.2939653]
["bitfinex","SOLUSD",1731450765635,4.6768,213.82,213.75,0.12549]
["bitfinex","SOLUSD",1731450765838,13.9707653,213.82,213.75,0.12549]
["bitfinex","SOLUSD",1731450766437,4.6768,213.82,213.75,0.12549]
["bitfinex","SOLUSD",1731450766627,4.6768,213.82,213.74,4.6784]
["bitfinex","SOLUSD",1731450766833,4.6768,213.82,213.77,9.2939653]
["bitfinex","SOLUSD",1731450767827,11.6906,213.85,213.77,9.2939653]
["bitfinex","SOLUSD",1731450768028,25.6606653,213.85,213.77,9.2939653]
["bitfinex","SOLUSD",1731450770542,16.3667,213.85,213.77,9.2939653]
["bitfinex","SOLUSD",1731450770744,16.3667,213.85,213.78,0.12549]
["bitfinex","SOLUSD",1731450771050,4.6761,213.85,213.8,0.12549]
["bitfinex","SOLUSD",1731450771250,22.024,213.86,213.81,9.2939653]
["bitfinex","SOLUSD",1731450772336,22.024,213.86,213.82,0.12549]
["bitfinex","SOLUSD",1731450772538,26.6999,213.86,213.82,0.12549]
["bitfinex","SOLUSD",1731450773137,9.2939653,213.9,213.82,0.12549]
["bitfinex","SOLUSD",1731450773348,4.6753,213.89,213.82,0.12549]
["bitfinex","SOLUSD",1731450773555,4.6753,213.89,213.83,9.2939653]
["bitfinex","SOLUSD",1731450774441,21.4646,213.91,213.85,9.2939653]
["bitfinex","SOLUSD",1731450774641,26.1396,213.91,213.85,9.2939653]
["bitfinex","SOLUSD",1731450775253,4.675,213.91,213.86,0.12549]
["bitfinex","SOLUSD",1731450776248,4.675,213.91,213.85,0.12549]
["bitfinex","SOLUSD",1731450776452,4.6742,213.94,213.85,4.80149]
["bitfinex","SOLUSD",1731450776652,9.2939653,213.93,213.85,4.80149]
["bitfinex","SOLUSD",1731450777661,4.6742,213.94,213.88,9.2939653]
["bitfinex","SOLUSD",1731450777959,10.0,214.0,213.92,9.4194553]
["bitfinex","SOLUSD",1731450778553,10.0,214.0,213.95,0.12549]
["bitfinex","SOLUSD",1731450778769,10.0,214.0,213.95,9.2939653]
["bitfinex","SOLUSD",1731450779652,10.0,214.0,213.96,0.12549]
["bitfinex","SOLUSD",1731450780551,10.0,214.0,213.96,4.79899]
["bitfinex","SOLUSD",1731450781467,10.0,214.0,213.98,0.12549]
["bitfinex","SOLUSD",1731450782453,10.0,214.0,213.97,0.12549]
["bitfinex","SOLUSD",1731450783551,10.0,214.0,213.99,0.12549]
["bitfinex","SOLUSD",1731450784547,10.0,214.0,213.97,9.2939653]
["bitfinex","SOLUSD",1731450784753,10.0,214.0,213.98,0.12549]
["bitfinex","SOLUSD",1731450784964,10.0,214.0,213.99,9.2939653]
["bitfinex","SOLUSD",1731450785178,10.0,214.0,213.99,0.12549]
["bitfinex","SOLUSD",1731450786269,10.0,214.0,213.99,14.0925553]
["bitfinex","SOLUSD",1731450786770,10.0,214.0,213.99,28.575474]
["bitfinex","SOLUSD",1731450787074,10.0,214.0,213.99,37.8694393]
["bitfinex","SOLUSD",1731450788569,10.0,214.0,213.99,0.12549]
["bitfinex","SOLUSD",1731450789160,10.0,214.0,213.99,9.4194553]
["bitfinex","SOLUSD",1731450789946,10.0,214.0,213.99,0.12549]
["bitfinex","SOLUSD",1731450790163,10.0,214.0,213.99,9.4194553]
["bitfinex","SOLUSD",1731450790966,10.0,214.0,213.99,14.0925553]
["bitfinex","SOLUSD",1731450791547,10.0,214.0,213.94,16.1033]
["bitfinex","SOLUSD",1731450791746,10.0,214.0,213.98,9.2939653]
["bitfinex","SOLUSD",1731450791951,10.0,214.0,213.99,0.12549]
["bitfinex","SOLUSD",1731450792572,10.0,214.0,213.99,4.79859]
["bitfinex","SOLUSD",1731450795464,10.0,214.0,213.99,0.12549]
["bitfinex","SOLUSD",1731450795676,10.0,214.0,213.97,4.79899]
["bitfinex","SOLUSD",1731450795988,10.0,214.0,213.98,9.2939653]
["bitfinex","SOLUSD",1731450796157,10.0,214.0,213.99,0.12549]
["bitfinex","SOLUSD",1731450797056,10.0,214.0,213.98,0.12549]
["bitfinex","SOLUSD",1731450797257,14.6731,214.0,213.91,4.6748]
["bitfinex","SOLUSD",1731450797476,9.2939653,213.99,213.91,13.9687653]
["bitfinex","SOLUSD",1731450797688,14.6731,214.0,213.92,0.12549]
["bitfinex","SOLUSD",1731450797973,23.9670653,214.0,213.91,13.9687653]
["bitfinex","SOLUSD",1731450798158,23.9670653,214.0,213.91,9.2939653]
["bitfinex","SOLUSD",1731450798365,14.6731,214.0,213.88,10.52689341]
["bitfinex","SOLUSD",1731450798563,9.2939653,213.98,213.9,9.2939653]
["bitfinex","SOLUSD",1731450798773,14.6731,214.0,213.92,9.2939653]
["bitfinex","SOLUSD",1731450798989,14.6731,214.0,213.93,0.12549]
["bitfinex","SOLUSD",1731450799976,14.6731,214.0,213.93,4.79979]
["bitfinex","SOLUSD",1731450801677,14.6731,214.0,213.97,0.12549]
["bitfinex","SOLUSD",1731450801678,10.0,214.0,213.97,0.12549]
["bitfinex","SOLUSD",1731450802183,10.0,214.0,213.99,0.12549]
["bitfinex","SOLUSD",1731450803770,10.0,214.0,213.99,4.79859]
["bitfinex","SOLUSD",1731450804076,10.0,214.0,213.99,28.575474]
["bitfinex","SOLUSD",1731450804381,4.83059674,214.0,213.99,28.575474]
["bitfinex","SOLUSD",1731450806277,4.83059674,214.0,213.99,4.79859]
["bitfinex","SOLUSD",1731450806576,4.83059674,214.0,213.99,14.0925553]
["bitfinex","SOLUSD",1731450807678,4.83059674,214.0,213.99,37.8694393]
["bitfinex","SOLUSD",1731450808564,4.83059674,214.0,213.99,28.575474]
["bitfinex","SOLUSD",1731450808778,4.83059674,214.0,213.99,37.8694393]
["bitfinex","SOLUSD",1731450812480,4.83059674,214.0,213.93,4.6744]
["bitfinex","SOLUSD",1731450812669,4.83059674,214.0,213.95,9.2939653]
["bitfinex","SOLUSD",1731450813177,4.83059674,214.0,213.96,0.12549]
["bitfinex","SOLUSD",1731450813581,4.83059674,214.0,213.96,9.4194553]
["bitfinex","SOLUSD",1731450815080,4.83059674,214.0,213.99,0.12549]
["bitfinex","SOLUSD",1731450815466,4.83059674,214.0,213.99,29.75427211]
["bitfinex","SOLUSD",1731450816683,4.83059674,214.0,213.99,34.42737211]
["bitfinex","SOLUSD",1731450817764,4.83059674,214.0,213.99,43.72133741]
["bitfinex","SOLUSD",1731450819485,1.77116166,214.0,213.99,43.72133741]
["bitfinex","SOLUSD",1731450822183,1.77116166,214.0,213.99,63.72133741]
["bitfinex","SOLUSD",1731450822867,21.918,214.21,214.08,43.902374]
["bitfinex","SOLUSD",1731450823088,21.918,214.21,214.09,0.1]
["bitfinex","SOLUSD",1731450823388,6.2778,214.21,214.19,9.2939653]
["bitfinex","SOLUSD",1731450824069,5.1308294,214.24,214.19,9.2939653]
["bitfinex","SOLUSD",1731450824678,0.4631294,214.24,214.2,0.12549]
["bitfinex","SOLUSD",1731450824876,0.4631294,214.24,214.2,19.15884447]
["bitfinex","SOLUSD",1731450825277,0.4631294,214.24,214.21,4.6683]
["bitfinex","SOLUSD",1731450825586,0.4631294,214.24,214.19,0.12549]
["bitfinex","SOLUSD",1731450826892,0.4631294,214.24,214.22,14.36485447]
["bitfinex","SOLUSD",1731450827072,0.4631294,214.24,214.23,0.12549]
["bitfinex","SOLUSD",1731450828077,0.4631294,214.24,214.23,4.79329]
["bitfinex","SOLUSD",1731450828477,3.39144391,214.31,214.23,4.79329]
["bitfinex","SOLUSD",1731450828677,3.39144391,214.31,214.26,0.12549]
["bitfinex","SOLUSD",1731450829675,3.39144391,214.31,214.26,4.79259]
["bitfinex","SOLUSD",1731450830086,1.89144391,214.31,214.26,4.79259]
["bitfinex","SOLUSD",1731450831987,4.665,214.37,214.27,14.36485447]
["bitfinex","SOLUSD",1731450832191,4.665,214.37,214.29,14.36485447]
["bitfinex","SOLUSD",1731450832383,14.36485447,214.36,214.29,14.36485447]
["bitfinex","SOLUSD",1731450832583,14.36485447,214.36,214.3,0.12549]
["bitfinex","SOLUSD",1731450834095,19.02995447,214.36,214.3,0.12549]
["bitfinex","SOLUSD",1731450834281,14.36485447,214.38,214.3,4.79169]
["bitfinex","SOLUSD",1731450834595,6.625,214.4,214.34,0.12549]
["bitfinex","SOLUSD",1731450834596,20.98985447,214.4,214.34,0.12549]
["bitfinex","SOLUSD",1731450834983,6.625,214.4,214.34,0.12549]
["bitfinex","SOLUSD",1731450835189,6.625,214.4,214.34,4.79089]
["bitfinex","SOLUSD",1731450835781,19.02875447,214.42,214.34,4.79089]
["bitfinex","SOLUSD",1731450836194,14.36485447,214.4,214.31,14.49034447]
["bitfinex","SOLUSD",1731450836378,14.36485447,214.4,214.34,0.12549]
["bitfinex","SOLUSD",1731450837076,14.36485447,214.4,214.34,4.79079]
["bitfinex","SOLUSD",1731450841604,14.36485447,214.42,214.34,19.15564447]
["bitfinex","SOLUSD",1731450842107,14.36485447,214.42,214.36,0.12549]
["bitfinex","SOLUSD",1731450842427,19.02815447,214.44,214.36,0.12549]
["bitfinex","SOLUSD",1731450842706,0.4631294,214.45,214.4,14.49034447]
["bitfinex","SOLUSD",1731450843700,0.4631294,214.45,214.42,0.12549]
["bitfinex","SOLUSD",1731450843993,0.4631294,214.45,214.44,14.49034447]
["bitfinex","SOLUSD",1731450845899,0.4631294,214.45,214.44,19.15364447]
["bitfinex","SOLUSD",1731450848797,0.4631294,214.45,214.44,13.96148706]
["bitfinex","SOLUSD",1731450851718,7.28846615,214.6,214.45,0.12549]
["bitfinex","SOLUSD",1731450852014,22.7169,214.64,214.52,0.12549]
["bitfinex","SOLUSD",1731450852015,9.17269706,214.59,214.52,0.12549]
["bitfinex","SOLUSD",1731450852394,9.17269706,214.57,214.52,0.12549]
["bitfinex","SOLUSD",1731450852592,9.17269706,214.57,214.45,6.48647448]
["bitfinex","SOLUSD",1731450852825,0.1,214.62,214.44,15.9022]
["bitfinex","SOLUSD",1731450852826,9.17269706,214.55,214.46,4.6628]
["bitfinex","SOLUSD",1731450853109,9.17269706,214.55,214.44,15.9022]
["bitfinex","SOLUSD",1731450853110,9.17269706,214.53,214.45,9.17269706]
["bitfinex","SOLUSD",1731450853317,9.17269706,214.53,214.37,70.0]
["bitfinex","SOLUSD",1731450853318,9.17269706,214.49,214.42,4.6635]
["bitfinex","SOLUSD",1731450853506,9.17269706,214.49,214.4,4.6639]
["bitfinex","SOLUSD",1731450853715,9.17269706,214.47,214.38,4.6645]
["bitfinex","SOLUSD",1731450853910,9.17269706,214.45,214.36,13.83749706]
["bitfinex","SOLUSD",1731450854120,4.6633,214.44,214.36,13.83749706]
["bitfinex","SOLUSD",1731450854298,9.17269706,214.41,214.34,4.6653]
["bitfinex","SOLUSD",1731450854904,9.17269706,214.43,214.35,9.17269706]
["bitfinex","SOLUSD",1731450855299,9.17269706,214.39,214.31,9.17269706]
["bitfinex","SOLUSD",1731450855817,16.3215,214.44,214.31,9.17269706]
["bitfinex","SOLUSD",1731450856016,9.17269706,214.41,214.33,9.17269706]
["bitfinex","SOLUSD",1731450856206,4.6641,214.4,214.33,9.17269706]
["bitfinex","SOLUSD",1731450856803,4.6641,214.4,214.33,14.34737587]
["bitfinex","SOLUSD",1731450857005,14.34737587,214.37,214.3,6.48647448]
["bitfinex","SOLUSD",1731450857210,14.34737587,214.37,214.29,14.34737587]
["bitfinex","SOLUSD",1731450857919,7.83604059,214.37,214.26,0.12549]
["bitfinex","SOLUSD",1731450858103,14.34737587,214.35,214.26,4.6672]
["bitfinex","SOLUSD",1731450858306,14.34737587,214.35,214.26,19.01457587]
["bitfinex","SOLUSD",1731450858917,19.01227587,214.37,214.28,14.34737587]
["bitfinex","SOLUSD",1731450860218,14.34737587,214.35,214.28,14.34737587]
["bitfinex","SOLUSD",1731450860422,4.6654,214.34,214.28,14.34737587]
["bitfinex","SOLUSD",1731450863413,4.26102916,214.41,214.28,14.34737587]
["bitfinex","SOLUSD",1731450863414,14.44737587,214.43,214.33,14.34737587]
["bitfinex","SOLUSD",1731450863612,14.44737587,214.43,214.28,14.34737587]
["bitfinex","SOLUSD",1731450863613,14.44737587,214.43,214.35,14.34737587]
["bitfinex","SOLUSD",1731450864426,4.6637,214.42,214.37,14.34737587]
["bitfinex","SOLUSD",1731450864627,14.34737587,214.45,214.37,14.34737587]
["bitfinex","SOLUSD",1731450865519,4.6628,214.46,214.39,14.34737587]
["bitfinex","SOLUSD",1731450868229,5.2065692,214.46,214.39,14.34737587]
["bitfinex","SOLUSD",1731450869033,14.34737587,214.45,214.37,14.34737587]
["bitfinex","SOLUSD",1731450869536,4.6633,214.44,214.37,14.34737587]
["bitfinex","SOLUSD",1731450872635,4.6633,214.44,214.35,14.47286587]
["bitfinex","SOLUSD",1731450872936,14.34737587,214.43,214.35,14.34737587]
["bitfinex","SOLUSD",1731450873928,14.34737587,214.43,214.37,14.34737587]
["bitfinex","SOLUSD",1731450874130,4.6637,214.42,214.37,14.34737587]
["bitfinex","SOLUSD",1731450874934,14.34737587,214.45,214.37,14.34737587]
["bitfinex","SOLUSD",1731450875123,4.6633,214.44,214.37,14.34737587]
["bitfinex","SOLUSD",1731450876042,14.34737587,214.43,214.35,14.34737587]
["bitfinex","SOLUSD",1731450876834,4.6633,214.44,214.36,14.34737587]
["bitfinex","SOLUSD",1731450877028,19.01067587,214.44,214.36,14.34737587]
["bitfinex","SOLUSD",1731450877746,4.6633,214.44,214.38,14.34737587]
["bitfinex","SOLUSD",1731450877922,4.6633,214.44,214.35,4.6652]
["bitfinex","SOLUSD",1731450877923,0.5437692,214.46,214.43,14.34737587]
["bitfinex","SOLUSD",1731450878124,0.5437692,214.46,214.35,20.0332]
["bitfinex","SOLUSD",1731450878125,0.5437692,214.46,214.42,14.34737587]
["bitfinex","SOLUSD",1731450882336,0.5437692,214.46,214.4,14.34737587]
["bitfinex","SOLUSD",1731450882537,0.5437692,214.46,214.38,0.12549]
["bitfinex","SOLUSD",1731450882839,0.5437692,214.46,214.44,14.34737587]
["bitfinex","SOLUSD",1731450884256,0.5437692,214.46,214.45,4.663]
["bitfinex","SOLUSD",1731450884649,0.5437692,214.46,214.45,4.78849]
["bitfinex","SOLUSD",1731450889755,0.5437692,214.46,214.45,28.565374]
["bitfinex","SOLUSD",1731450891851,0.5437692,214.46,214.45,62.51442148]
["bitfinex","SOLUSD",1731450894659,0.4183692,214.46,214.45,62.51442148]
["bitfinex","SOLUSD",1731450894977,4.6597,214.61,214.47,0.1]
["bitfinex","SOLUSD",1731450895170,4.6597,214.61,214.54,9.16604748]
["bitfinex","SOLUSD",1731450895748,4.6597,214.61,214.54,13.82694748]
["bitfinex","SOLUSD",1731450895961,4.6597,214.61,214.44,15.468]
["bitfinex","SOLUSD",1731450895962,9.16604748,214.55,214.44,20.0311]
["bitfinex","SOLUSD",1731450896162,52.97288992,214.61,214.42,4.6635]
["bitfinex","SOLUSD",1731450896163,9.16604748,214.52,214.42,4.6635]
["bitfinex","SOLUSD",1731450896364,9.16604748,214.52,214.43,9.16604748]
["bitfinex","SOLUSD",1731450896865,9.16604748,214.54,214.45,9.16604748]
["bitfinex","SOLUSD",1731450897063,9.16604748,214.54,214.42,4.6635]
["bitfinex","SOLUSD",1731450897248,9.16604748,214.54,214.45,9.16604748]
["bitfinex","SOLUSD",1731450897249,30.98464748,214.54,214.45,9.16604748]
["bitfinex","SOLUSD",1731450897766,15.3881,214.54,214.45,9.16604748]
["bitfinex","SOLUSD",1731450897966,4.6613,214.53,214.46,4.6628]
["bitfinex","SOLUSD",1731450898666,15.3881,214.54,214.47,9.16604748]
["bitfinex","SOLUSD",1731450898972,15.3881,214.54,214.48,14.32691051]
["bitfinex","SOLUSD",1731450899158,20.0493,214.54,214.48,14.32691051]
["bitfinex","SOLUSD",1731450900149,20.0493,214.54,214.48,18.98921051]
["bitfinex","SOLUSD",1731450900770,20.0493,214.54,214.48,4.6623]
["bitfinex","SOLUSD",1731450901275,20.0493,214.54,214.47,4.6626]
["bitfinex","SOLUSD",1731450901457,20.0493,214.54,214.42,4.6637]
["bitfinex","SOLUSD",1731450901458,34.37621051,214.54,214.42,4.6637]
["bitfinex","SOLUSD",1731450901663,34.37621051,214.54,214.45,14.32691051]
["bitfinex","SOLUSD",1731450902050,11.6492,214.61,214.49,14.32691051]
["bitfinex","SOLUSD",1731450902253,14.32691051,214.56,214.47,14.32691051]
["bitfinex","SOLUSD",1731450903257,4.6609,214.55,214.47,18.98931051]
["bitfinex","SOLUSD",1731450903468,4.6609,214.55,214.49,14.32691051]
["bitfinex","SOLUSD",1731450904570,18.98761051,214.56,214.48,0.12549]
["bitfinex","SOLUSD",1731450905761,18.98761051,214.56,214.48,4.6622]
["bitfinex","SOLUSD",1731450906471,7.28705859,214.63,214.51,14.32691051]
["bitfinex","SOLUSD",1731450906668,14.32691051,214.61,214.51,14.32691051]
["bitfinex","SOLUSD",1731450907254,14.32691051,214.61,214.53,14.32691051]
["bitfinex","SOLUSD",1731450907570,4.6598,214.6,214.53,14.32691051]
["bitfinex","SOLUSD",1731450907952,14.32691051,214.63,214.55,14.32691051]
["bitfinex","SOLUSD",1731450908266,4.6591,214.63,214.55,13.82691051]
["bitfinex","SOLUSD",1731450909173,4.6591,214.63,214.56,4.6607]
["bitfinex","SOLUSD",1731450909877,4.6591,214.63,214.57,14.32691051]
["bitfinex","SOLUSD",1731450910664,4.6591,214.63,214.59,14.32691051]
["bitfinex","SOLUSD",1731450911677,4.6587,214.65,214.59,14.32691051]
["bitfinex","SOLUSD",1731450913462,4.6587,214.65,214.59,18.98681051]
["bitfinex","SOLUSD",1731450913769,4.6587,214.65,214.59,14.32691051]
["bitfinex","SOLUSD",1731450915175,5.1007152,214.66,214.61,14.32691051]
["bitfinex","SOLUSD",1731450915473,5.1007152,214.66,214.59,18.98681051]
["bitfinex","SOLUSD",1731450918660,5.1007152,214.66,214.52,23.776884]
["bitfinex","SOLUSD",1731450918858,5.1007152,214.66,214.58,14.32691051]
["bitfinex","SOLUSD",1731450919679,5.1007152,214.66,214.55,0.12549]
["bitfinex","SOLUSD",1731450919881,5.1007152,214.66,214.59,14.32691051]
["bitfinex","SOLUSD",1731450920183,5.1007152,214.66,214.58,4.66]
["bitfinex","SOLUSD",1731450920378,5.1007152,214.66,214.59,14.32691051]
["bitfinex","SOLUSD",1731450920976,5.1007152,214.66,214.59,9.1606006]
["bitfinex","SOLUSD",1731450921277,4.6007152,214.66,214.59,9.1606006]
["bitfinex","SOLUSD",1731450922059,4.6007152,214.66,214.53,18.1748]
["bitfinex","SOLUSD",1731450922261,4.6007152,214.66,214.59,9.1606006]
["bitfinex","SOLUSD",1731450922782,9.1606006,214.68,214.59,9.1606006]
["bitfinex","SOLUSD",1731450923161,9.1606006,214.68,214.61,9.1606006]
["bitfinex","SOLUSD",1731450923878,9.1606006,214.68,214.54,0.12549]
["bitfinex","SOLUSD",1731450923879,4.6583,214.67,214.6,9.1606006]
["bitfinex","SOLUSD",1731450924068,4.6583,214.67,214.54,23.902374]
["bitfinex","SOLUSD",1731450924268,4.6583,214.67,214.6,9.1606006]
["bitfinex","SOLUSD",1731450926379,9.1606006,214.66,214.5,4.23805271]
["bitfinex","SOLUSD",1731450926565,9.1606006,214.63,214.55,9.1606006]
["bitfinex","SOLUSD",1731450926880,13.8198006,214.63,214.55,13.8214006]
["bitfinex","SOLUSD",1731450927189,4.6592,214.63,214.55,13.8214006]
["bitfinex","SOLUSD",1731450928685,9.1606006,214.65,214.55,13.8214006]
["bitfinex","SOLUSD",1731450928896,4.6589,214.64,214.55,13.8214006]
["bitfinex","SOLUSD",1731450929273,9.1606006,214.62,214.55,4.6608]
["bitfinex","SOLUSD",1731450929478,24.2052006,214.62,214.55,4.6608]
["bitfinex","SOLUSD",1731450929981,15.0446,214.62,214.55,9.1606006]
["bitfinex","SOLUSD",1731450931268,19.704,214.62,214.55,9.1606006]
["bitfinex","SOLUSD",1731450932509,19.704,214.62,214.54,4.661]
["bitfinex","SOLUSD",1731450932682,19.704,214.62,214.55,9.1606006]
["bitfinex","SOLUSD",1731450932994,28.8646006,214.62,214.55,9.1606006]
["bitfinex","SOLUSD",1731450933772,19.704,214.62,214.55,9.1606006]
["bitfinex","SOLUSD",1731450933995,28.8646006,214.62,214.55,13.8215006]
["bitfinex","SOLUSD",1731450935076,10.7853,214.61,214.53,13.8217006]
["bitfinex","SOLUSD",1731450935281,9.1606006,214.59,214.51,9.1606006]
["bitfinex","SOLUSD",1731450935592,9.1606006,214.6,214.52,9.1606006]
["bitfinex","SOLUSD",1731450935796,6.1256,214.61,214.56,9.1606006]
["bitfinex","SOLUSD",1731450936294,15.0446,214.62,214.58,9.1606006]
["bitfinex","SOLUSD",1731450936502,22.6914,214.67,214.58,9.1606006]
["bitfinex","SOLUSD",1731450937072,27.3497,214.67,214.59,4.66]
["bitfinex","SOLUSD",1731450937372,9.1606006,214.66,214.59,4.66]
["bitfinex","SOLUSD",1731450937889,27.3497,214.67,214.59,4.66]
["bitfinex","SOLUSD",1731450938488,27.3497,214.67,214.6,9.1606006]
["bitfinex","SOLUSD",1731450939082,22.6914,214.67,214.62,9.1606006]
["bitfinex","SOLUSD",1731450939473,22.5115,214.72,214.64,9.1606006]
["bitfinex","SOLUSD",1731450939781,22.5115,214.72,214.66,9.1606006]
["bitfinex","SOLUSD",1731450940492,16.0171,214.72,214.66,9.1606006]
["bitfinex","SOLUSD",1731450940796,16.0171,214.72,214.68,9.1606006]
["bitfinex","SOLUSD",1731450942591,16.0171,214.72,214.67,4.6583]
["bitfinex","SOLUSD",1731450944100,4.6565,214.76,214.67,4.6583]
["bitfinex","SOLUSD",1731450944281,13.8171006,214.76,214.67,4.6583]
["bitfinex","SOLUSD",1731450945902,13.8171006,214.76,214.66,13.8191006]
["bitfinex","SOLUSD",1731450947491,13.8171006,214.76,214.66,9.1606006]
["bitfinex","SOLUSD",1731450948508,13.8171006,214.76,214.67,4.6583]
["bitfinex","SOLUSD",1731450949385,13.8171006,214.76,214.66,9.1606006]
["bitfinex","SOLUSD",1731450950484,13.8171006,214.76,214.67,4.6583]
["bitfinex","SOLUSD",1731450950689,4.6565,214.76,214.67,4.6583]
["bitfinex","SOLUSD",1731450950895,9.1606006,214.75,214.67,4.6583]
["bitfinex","SOLUSD",1731450951494,4.6567,214.74,214.67,4.6583]
["bitfinex","SOLUSD",1731450952785,4.6567,214.74,214.6,20.04031182]
["bitfinex","SOLUSD",1731450953000,4.6567,214.74,214.66,9.1606006]
["bitfinex","SOLUSD",1731450954107,4.6567,214.74,214.6,20.04031182]
["bitfinex","SOLUSD",1731450954108,9.1606006,214.74,214.64,9.1606006]
["bitfinex","SOLUSD",1731450955196,4.657,214.73,214.65,4.6587]
["bitfinex","SOLUSD",1731450955382,4.657,214.73,214.64,9.1606006]
["bitfinex","SOLUSD",1731450955793,4.657,214.73,214.64,13.8195006]
["bitfinex","SOLUSD",1731450956790,4.657,214.73,214.64,9.1606006]
["bitfinex","SOLUSD",1731450958682,9.1606006,214.74,214.64,9.1606006]
["bitfinex","SOLUSD",1731450959612,4.657,214.73,214.64,9.1606006]
["bitfinex","SOLUSD",1731450960604,4.657,214.73,214.66,9.1606006]
["bitfinex","SOLUSD",1731450961794,4.6565,214.75,214.67,4.6583]
["bitfinex","SOLUSD",1731450963910,13.8169006,214.76,214.67,4.6583]
["bitfinex","SOLUSD",1731450964715,9.1606006,214.74,214.67,4.6583]
["bitfinex","SOLUSD",1731450965005,22.5115,214.77,214.67,4.6583]
["bitfinex","SOLUSD",1731450965194,13.8169006,214.76,214.67,4.6583]
["bitfinex","SOLUSD",1731450965791,9.1606006,214.74,214.66,9.1606006]
["bitfinex","SOLUSD",1731450966811,4.657,214.73,214.66,9.1606006]
["bitfinex","SOLUSD",1731450967008,4.657,214.73,214.6,15.8636]
["bitfinex","SOLUSD",1731450967215,4.657,214.73,214.66,9.1606006]
["bitfinex","SOLUSD",1731450969503,4.657,214.73,214.66,13.8190006]
["bitfinex","SOLUSD",1731450969821,4.6565,214.75,214.7,9.1606006]
["bitfinex","SOLUSD",1731450970302,4.6563,214.76,214.7,9.1606006]
["bitfinex","SOLUSD",1731450970798,4.6563,214.76,214.72,9.1606006]
["bitfinex","SOLUSD",1731450970996,16.0171,214.77,214.74,9.1606006]
["bitfinex","SOLUSD",1731450971298,9.1606006,214.8,214.71,9.1606006]
["bitfinex","SOLUSD",1731450972592,4.6557,214.79,214.71,9.1606006]
["bitfinex","SOLUSD",1731450972918,4.6557,214.79,214.75,9.1606006]
["bitfinex","SOLUSD",1731450973104,4.655,214.82,214.75,9.1606006]
["bitfinex","SOLUSD",1731450974326,4.6541,214.86,214.77,9.1606006]
["bitfinex","SOLUSD",1731450974818,9.1606006,214.85,214.77,9.1606006]
["bitfinex","SOLUSD",1731450975396,4.6546,214.84,214.77,9.1606006]
["bitfinex","SOLUSD",1731450975613,4.6539,214.87,214.77,13.8167006]
["bitfinex","SOLUSD",1731450975796,4.6539,214.87,214.77,4.6561]
["bitfinex","SOLUSD",1731450975797,13.8145006,214.87,214.77,4.6561]
["bitfinex","SOLUSD",1731450975998,9.1606006,214.85,214.77,4.6561]
["bitfinex","SOLUSD",1731450976593,4.6544,214.85,214.77,4.6561]
["bitfinex","SOLUSD",1731450977012,4.6544,214.85,214.76,9.1606006]
["bitfinex","SOLUSD",1731450977316,9.1606006,214.84,214.76,9.1606006]
["bitfinex","SOLUSD",1731450977507,4.6544,214.85,214.76,9.1606006]
["bitfinex","SOLUSD",1731450977713,4.6544,214.85,214.78,9.1606006]
["bitfinex","SOLUSD",1731450978917,4.6513,214.99,214.84,43.902374]
["bitfinex","SOLUSD",1731450979097,4.6502,215.04,214.85,7.63732684]
["bitfinex","SOLUSD",1731450979425,4.6502,215.04,214.82,0.1]
["bitfinex","SOLUSD",1731450979426,9.1606006,215.0,214.91,9.1606006]
["bitfinex","SOLUSD",1731450979601,9.1606006,215.0,214.82,20.0]
["bitfinex","SOLUSD",1731450979602,9.1606006,215.0,214.84,20.0]
["bitfinex","SOLUSD",1731450979919,9.1606006,215.0,214.83,23.776884]
["bitfinex","SOLUSD",1731450979920,9.1606006,215.0,214.9,9.1606006]
["bitfinex","SOLUSD",1731450980120,9.1606006,214.98,214.82,20.0]
["bitfinex","SOLUSD",1731450980300,0.1,215.02,214.82,20.0]
["bitfinex","SOLUSD",1731450980301,9.1606006,214.99,214.9,9.1606006]
["bitfinex","SOLUSD",1731450980627,9.1606006,214.97,214.88,9.1606006]
["bitfinex","SOLUSD",1731450980797,9.1606006,214.95,214.82,7.31954906]
["bitfinex","SOLUSD",1731450980998,15.4483006,214.95,214.84,9.1606006]
["bitfinex","SOLUSD",1731450981193,15.4483006,214.95,214.81,19.7992]
["bitfinex","SOLUSD",1731450981194,9.1606006,214.93,214.81,15.1441]
["bitfinex","SOLUSD",1731450981402,9.1606006,214.91,214.82,9.1606006]
["bitfinex","SOLUSD",1731450981602,9.1606006,214.89,214.76,16.0045]
["bitfinex","SOLUSD",1731450981818,23.776884,214.91,214.79,9.1606006]
["bitfinex","SOLUSD",1731450982011,23.776884,214.89,214.81,9.1606006]
["bitfinex","SOLUSD",1731450982604,23.776884,214.89,214.8,9.1606006]
["bitfinex","SOLUSD",1731450982808,4.6537,214.88,214.8,14.28593314]
["bitfinex","SOLUSD",1731450983214,23.776884,214.87,214.8,14.28593314]
["bitfinex","SOLUSD",1731450983422,23.776884,214.87,214.78,14.28593314]
["bitfinex","SOLUSD",1731450983423,38.06281714,214.87,214.78,14.28593314]
["bitfinex","SOLUSD",1731450983810,14.28593314,214.85,214.76,14.28593314]
["bitfinex","SOLUSD",1731450984711,4.6546,214.84,214.76,14.28593314]
["bitfinex","SOLUSD",1731450985428,14.28593314,214.83,214.76,14.28593314]
["bitfinex","SOLUSD",1731450986529,14.28593314,214.83,214.68,6.3779]
["bitfinex","SOLUSD",1731450986530,4.655,214.82,214.74,14.28593314]
["bitfinex","SOLUSD",1731450987512,38.06281714,214.81,214.74,14.28593314]
["bitfinex","SOLUSD",1731450987710,38.06281714,214.81,214.72,14.28593314]
["bitfinex","SOLUSD",1731450988424,38.06281714,214.81,214.63,6.3965]
["bitfinex","SOLUSD",1731450988425,23.776884,214.78,214.7,14.28593314]
["bitfinex","SOLUSD",1731450988818,23.776884,214.76,214.7,14.28593314]
["bitfinex","SOLUSD",1731450989136,23.876884,214.7,214.5,15.1626]
["bitfinex","SOLUSD",1731450989423,23.776884,214.65,214.57,14.28593314]
["bitfinex","SOLUSD",1731450989625,4.6589,214.64,214.57,14.28593314]
["bitfinex","SOLUSD",1731450991219,14.28593314,214.66,214.59,14.28593314]
["bitfinex","SOLUSD",1731450991408,14.28593314,214.66,214.5,29.44853314]
["bitfinex","SOLUSD",1731450991409,4.6582,214.68,214.61,14.28593314]
["bitfinex","SOLUSD",1731450991611,14.28593314,214.74,214.65,14.28593314]
["bitfinex","SOLUSD",1731450991934,4.6569,214.74,214.67,14.28593314]
["bitfinex","SOLUSD",1731450992224,18.94283314,214.74,214.67,14.28593314]
["bitfinex","SOLUSD",1731450992612,6.1519,214.75,214.67,14.28593314]
["bitfinex","SOLUSD",1731450992812,6.1519,214.75,214.69,14.28593314]
["bitfinex","SOLUSD",1731450993321,10.8086,214.75,214.69,14.28593314]
["bitfinex","SOLUSD",1731450993520,4.6561,214.77,214.71,14.28593314]
["bitfinex","SOLUSD",1731450993721,6.1039,214.81,214.73,14.28593314]
["bitfinex","SOLUSD",1731450993722,4.6558,214.79,214.73,14.28593314]
["bitfinex","SOLUSD",1731450995424,4.6558,214.79,214.71,18.94323314]
["bitfinex","SOLUSD",1731450995738,4.6558,214.79,214.71,14.28593314]
["bitfinex","SOLUSD",1731450996232,4.6558,214.79,214.73,14.28593314]
["bitfinex","SOLUSD",1731450996532,4.6558,214.79,214.69,14.28593314]
["bitfinex","SOLUSD",1731450996713,4.6558,214.79,214.71,14.28593314]
["bitfinex","SOLUSD",1731450997217,4.6558,214.79,214.71,18.94323314]
["bitfinex","SOLUSD",1731450997712,18.94173314,214.79,214.71,14.28593314]
["bitfinex","SOLUSD",1731451000633,14.28593314,214.77,214.69,14.28593314]
["bitfinex","SOLUSD",1731451001328,23.776884,214.78,214.65,18.94463314]
["bitfinex","SOLUSD",1731451001329,14.28593314,214.74,214.65,18.94463314]
["bitfinex","SOLUSD",1731451002414,4.657,214.73,214.63,14.28593314]
["bitfinex","SOLUSD",1731451002624,14.28593314,214.72,214.63,14.28593314]
["bitfinex","SOLUSD",1731451002834,14.28593314,214.7,214.61,14.28593314]
["bitfinex","SOLUSD",1731451004041,4.6578,214.69,214.61,14.28593314]
["bitfinex","SOLUSD",1731451004421,14.28593314,214.68,214.61,14.28593314]
["bitfinex","SOLUSD",1731451004923,4.6578,214.69,214.61,18.94543314]
["bitfinex","SOLUSD",1731451005641,14.28593314,214.72,214.63,14.28593314]
["bitfinex","SOLUSD",1731451006130,4.6574,214.71,214.63,14.28593314]
["bitfinex","SOLUSD",1731451006449,14.28593314,214.7,214.63,14.28593314]
["bitfinex","SOLUSD",1731451007136,14.28593314,214.7,214.56,22.1991]
["bitfinex","SOLUSD",1731451007137,4.6578,214.69,214.61,14.28593314]
["bitfinex","SOLUSD",1731451007926,4.6578,214.69,214.63,14.28593314]
["bitfinex","SOLUSD",1731451008334,4.6578,214.69,214.63,18.94503314]
["bitfinex","SOLUSD",1731451008930,14.28593314,214.7,214.63,18.94503314]
["bitfinex","SOLUSD",1731451009743,18.94353314,214.7,214.63,18.94503314]
["bitfinex","SOLUSD",1731451011438,14.28593314,214.72,214.63,18.94503314]
["bitfinex","SOLUSD",1731451012020,14.28593314,214.72,214.65,14.28593314]
["bitfinex","SOLUSD",1731451012625,18.94313314,214.72,214.65,18.94453314]
["bitfinex","SOLUSD",1731451012829,14.28593314,214.74,214.65,18.94453314]
["bitfinex","SOLUSD",1731451013041,4.6569,214.74,214.67,14.28593314]
["bitfinex","SOLUSD",1731451013940,4.6569,214.74,214.68,4.658]
["bitfinex","SOLUSD",1731451015052,6.5362,214.75,214.69,14.28593314]
["bitfinex","SOLUSD",1731451015237,16.496,214.78,214.69,14.28593314]
["bitfinex","SOLUSD",1731451015238,35.43803314,214.78,214.69,14.28593314]
["bitfinex","SOLUSD",1731451016327,18.94203314,214.78,214.71,14.28593314]
["bitfinex","SOLUSD",1731451016534,20.70123314,214.8,214.71,14.28593314]
["bitfinex","SOLUSD",1731451016727,4.6551,214.82,214.73,14.28593314]
["bitfinex","SOLUSD",1731451016947,18.94103314,214.82,214.73,14.28593314]
["bitfinex","SOLUSD",1731451017244,18.94103314,214.82,214.7,4.6576]
["bitfinex","SOLUSD",1731451017245,14.28593314,214.8,214.71,14.28593314]
["bitfinex","SOLUSD",1731451017943,4.6557,214.79,214.72,4.6572]
["bitfinex","SOLUSD",1731451018533,4.6557,214.79,214.73,14.28593314]
["bitfinex","SOLUSD",1731451019350,14.28593314,214.82,214.73,14.28593314]
["bitfinex","SOLUSD",1731451019351,4.6554,214.81,214.73,14.28593314]
["bitfinex","SOLUSD",1731451019849,4.6554,214.81,214.73,18.94283314]
["bitfinex","SOLUSD",1731451021746,14.28593314,214.86,214.77,14.28593314]
["bitfinex","SOLUSD",1731451022264,14.28593314,214.84,214.75,14.28593314]
["bitfinex","SOLUSD",1731451022936,4.6548,214.83,214.75,18.94233314]
["bitfinex","SOLUSD",1731451024243,4.6548,214.83,214.77,14.28593314]
["bitfinex","SOLUSD",1731451024448,4.6545,214.85,214.77,14.28593314]
["bitfinex","SOLUSD",1731451024654,14.28593314,214.86,214.77,14.28593314]
["bitfinex","SOLUSD",1731451024857,4.6535,214.89,214.81,14.28593314]
["bitfinex","SOLUSD",1731451025236,4.6535,214.89,214.8,4.6553]
["bitfinex","SOLUSD",1731451025452,14.28593314,214.88,214.8,4.6553]
["bitfinex","SOLUSD",1731451025961,4.6539,214.87,214.8,4.6553]
["bitfinex","SOLUSD",1731451027547,4.6537,214.89,214.81,14.28593314]
["bitfinex","SOLUSD",1731451027747,4.6537,214.89,214.83,14.28593314]
["bitfinex","SOLUSD",1731451027947,4.6531,214.91,214.83,14.28593314]
["bitfinex","SOLUSD",1731451028458,4.6531,214.91,214.85,14.28593314]
["bitfinex","SOLUSD",1731451029056,4.6526,214.93,214.87,14.28593314]
["bitfinex","SOLUSD",1731451029237,4.6526,214.93,214.89,14.28593314]
["bitfinex","SOLUSD",1731451029438,4.6524,214.95,214.89,14.28593314]
["bitfinex","SOLUSD",1731451030242,4.6519,214.97,214.89,14.28593314]
["bitfinex","SOLUSD",1731451030640,14.28593314,215.0,214.91,14.28593314]
["bitfinex","SOLUSD",1731451031058,14.28593314,215.0,214.91,18.93883314]
["bitfinex","SOLUSD",1731451031059,4.6513,214.99,214.91,18.93883314]
["bitfinex","SOLUSD",1731451031648,4.6513,214.99,214.91,4.6529]
["bitfinex","SOLUSD",1731451031963,4.6513,214.99,214.92,14.28593314]
["bitfinex","SOLUSD",1731451032755,4.6509,215.01,214.92,18.93873314]
["bitfinex","SOLUSD",1731451033358,14.28593314,215.0,214.92,18.93873314]
["bitfinex","SOLUSD",1731451033668,4.6509,215.01,214.94,14.28593314]
["bitfinex","SOLUSD",1731451033961,4.6509,215.01,214.92,4.6528]
["bitfinex","SOLUSD",1731451033962,14.28593314,215.04,214.96,14.28593314]
["bitfinex","SOLUSD",1731451034959,4.6505,215.03,214.96,14.28593314]
["bitfinex","SOLUSD",1731451036351,4.6505,215.03,214.96,18.93783314]
["bitfinex","SOLUSD",1731451037576,4.6505,215.03,214.96,14.28593314]
["bitfinex","SOLUSD",1731451038164,4.6505,215.03,214.96,18.93793314]
["bitfinex","SOLUSD",1731451038364,4.6505,215.03,214.96,14.28593314]
["bitfinex","SOLUSD",1731451039567,4.6505,215.03,214.96,18.93793314]
["bitfinex","SOLUSD",1731451040849,4.65,215.05,214.96,18.93793314]
["bitfinex","SOLUSD",1731451041455,4.65,215.05,214.98,14.28593314]
["bitfinex","SOLUSD",1731451042054,4.65,215.05,214.96,18.93793314]
["bitfinex","SOLUSD",1731451043672,14.28593314,215.04,214.96,18.93793314]
["bitfinex","SOLUSD",1731451045078,4.6505,215.03,214.96,18.93793314]
["bitfinex","SOLUSD",1731451045370,11.6253,215.05,214.94,14.28593314]
["bitfinex","SOLUSD",1731451045561,14.28593314,215.01,214.92,14.28593314]
["bitfinex","SOLUSD",1731451047464,4.6511,215.0,214.92,14.28593314]
["bitfinex","SOLUSD",1731451047978,4.6511,215.0,214.92,18.93873314]
["bitfinex","SOLUSD",1731451048566,4.6511,215.0,214.94,14.28593314]
["bitfinex","SOLUSD",1731451049159,4.6511,215.0,214.9,15.0154]
["bitfinex","SOLUSD",1731451049160,14.28593314,214.97,214.9,15.0154]
["bitfinex","SOLUSD",1731451049372,14.28593314,214.93,214.85,16.365]
["bitfinex","SOLUSD",1731451049564,14.28593314,214.87,214.79,16.365]
["bitfinex","SOLUSD",1731451049753,14.28593314,214.87,214.78,20.64613314]
["bitfinex","SOLUSD",1731451049961,14.28593314,214.87,214.78,14.28593314]
["bitfinex","SOLUSD",1731451053177,4.6541,214.86,214.78,14.28593314]
["bitfinex","SOLUSD",1731451055666,4.6541,214.86,214.76,14.28593314]
["bitfinex","SOLUSD",1731451055971,14.28593314,214.85,214.76,14.28593314]
["bitfinex","SOLUSD",1731451056171,14.28593314,214.85,214.74,16.365]
["bitfinex","SOLUSD",1731451056172,14.28593314,214.83,214.74,35.30763314]
["bitfinex","SOLUSD",1731451056765,14.28593314,214.83,214.74,30.65093314]
["bitfinex","SOLUSD",1731451057756,4.655,214.82,214.74,14.28593314]
["bitfinex","SOLUSD",1731451060284,6.4295,214.9,214.81,14.28593314]
["bitfinex","SOLUSD",1731451060580,14.28593314,214.9,214.81,14.28593314]
["bitfinex","SOLUSD",1731451060781,14.28593314,214.88,214.79,14.28593314]
["bitfinex","SOLUSD",1731451061362,14.28593314,214.9,214.79,14.28593314]
["bitfinex","SOLUSD",1731451061565,14.28593314,214.88,214.79,14.28593314]
["bitfinex","SOLUSD",1731451061886,4.6539,214.87,214.8,4.6554]
["bitfinex","SOLUSD",1731451062181,14.28593314,214.89,214.8,4.6554]
["bitfinex","SOLUSD",1731451063081,14.28593314,214.89,214.8,16.2941]
["bitfinex","SOLUSD",1731451063288,14.28593314,214.89,214.81,14.28593314]
["bitfinex","SOLUSD",1731451063997,4.6537,214.88,214.81,14.28593314]
["bitfinex","SOLUSD",1731451064588,4.6537,214.88,214.8,16.2941]
["bitfinex","SOLUSD",1731451065486,4.6537,214.88,214.79,14.28593314]
["bitfinex","SOLUSD",1731451065675,4.6537,214.88,214.79,18.94153314]
["bitfinex","SOLUSD",1731451065870,14.28593314,214.87,214.77,34.98093314]
["bitfinex","SOLUSD",1731451066188,14.28593314,214.85,214.76,16.2969]
["bitfinex","SOLUSD",1731451068686,4.6546,214.84,214.76,16.2969]
["bitfinex","SOLUSD",1731451068981,4.6546,214.84,214.77,14.28593314]
["bitfinex","SOLUSD",1731451070075,4.6544,214.85,214.77,18.94193314]
["bitfinex","SOLUSD",1731451070694,14.28593314,214.9,214.81,14.28593314]
["bitfinex","SOLUSD",1731451071894,4.6535,214.89,214.81,18.94113314]
["bitfinex","SOLUSD",1731451072593,4.6535,214.89,214.81,4.6552]
["bitfinex","SOLUSD",1731451072772,4.6535,214.89,214.81,32.1666]
["bitfinex","SOLUSD",1731451073076,4.6535,214.89,214.82,14.28593314]
["bitfinex","SOLUSD",1731451073679,4.6531,214.91,214.83,4.6548]
["bitfinex","SOLUSD",1731451073877,4.6531,214.91,214.86,14.28593314]
["bitfinex","SOLUSD",1731451074086,4.6531,214.91,214.83,16.2919]
["bitfinex","SOLUSD",1731451074280,4.6522,214.95,214.87,14.28593314]
["bitfinex","SOLUSD",1731451074479,14.28593314,214.94,214.81,20.5283]
["bitfinex","SOLUSD",1731451074695,14.28593314,214.94,214.85,14.28593314]
["bitfinex","SOLUSD",1731451075201,16.2828,214.95,214.85,14.28593314]
["bitfinex","SOLUSD",1731451075706,16.2828,214.95,214.85,18.94003314]
["bitfinex","SOLUSD",1731451075895,16.2828,214.95,214.87,14.28593314]
["bitfinex","SOLUSD",1731451076399,16.2828,214.95,214.85,18.94003314]
["bitfinex","SOLUSD",1731451076702,14.28593314,214.94,214.85,18.94003314]
["bitfinex","SOLUSD",1731451076903,4.6526,214.93,214.85,18.94003314]
["bitfinex","SOLUSD",1731451080800,4.6526,214.93,214.85,23.59103314]
["bitfinex","SOLUSD",1731451080995,4.6526,214.93,214.85,18.94003314]
["bitfinex","SOLUSD",1731451081994,4.6526,214.93,214.84,11.6362]
["bitfinex","SOLUSD",1731451083210,4.6526,214.93,214.84,16.2908]
["bitfinex","SOLUSD",1731451083586,14.28593314,214.92,214.84,16.2908]
["bitfinex","SOLUSD",1731451083984,4.6531,214.91,214.84,16.2908]
["bitfinex","SOLUSD",1731451086080,4.6515,214.98,214.87,14.28593314]
["bitfinex","SOLUSD",1731451086299,14.28593314,214.96,214.87,14.28593314]
["bitfinex","SOLUSD",1731451086902,9.13618464,214.96,214.87,9.13618464]
["bitfinex","SOLUSD",1731451087394,4.6522,214.95,214.88,4.6537]
["bitfinex","SOLUSD",1731451088298,9.13618464,214.94,214.85,9.13618464]
["bitfinex","SOLUSD",1731451088790,14.27798408,214.94,214.85,14.27798408]
["bitfinex","SOLUSD",1731451089502,4.6526,214.93,214.85,14.27798408]
["bitfinex","SOLUSD",1731451089804,4.6526,214.93,214.87,14.27798408]
["bitfinex","SOLUSD",1731451090192,4.6526,214.93,214.84,4.6546]
["bitfinex","SOLUSD",1731451090193,18.92928408,214.99,214.89,14.27798408]
["bitfinex","SOLUSD",1731451091396,18.92928408,214.99,214.9,4.6533]
["bitfinex","SOLUSD",1731451093412,14.27798408,214.97,214.9,4.6533]
["bitfinex","SOLUSD",1731451093592,14.27798408,214.97,214.83,18.56581641]
["bitfinex","SOLUSD",1731451093593,14.27798408,214.95,214.82,11.3152]
["bitfinex","SOLUSD",1731451093919,14.27798408,214.95,214.85,14.27798408]
["bitfinex","SOLUSD",1731451094709,14.27798408,214.95,214.86,4.6541]
["bitfinex","SOLUSD",1731451094710,4.6524,214.94,214.86,4.6541]
["bitfinex","SOLUSD",1731451095826,11.629,214.98,214.86,4.6541]
["bitfinex","SOLUSD",1731451096027,14.27798408,214.95,214.86,4.6541]
["bitfinex","SOLUSD",1731451096998,4.6524,214.94,214.86,4.6541]
["bitfinex","SOLUSD",1731451097222,4.6524,214.94,214.86,16.2895]
["bitfinex","SOLUSD",1731451099027,18.93018408,214.95,214.87,14.27798408]
["bitfinex","SOLUSD",1731451099429,4.6522,214.95,214.87,14.27798408]
["bitfinex","SOLUSD",1731451099726,14.27798408,214.97,214.89,14.27798408]
["bitfinex","SOLUSD",1731451099905,4.652,214.96,214.89,14.27798408]
["bitfinex","SOLUSD",1731451100807,18.92978408,214.97,214.89,14.27798408]
["bitfinex","SOLUSD",1731451101006,18.92978408,214.97,214.9,4.6533]
["bitfinex","SOLUSD",1731451102100,18.92978408,214.97,214.87,14.27798408]
["bitfinex","SOLUSD",1731451102623,14.27798408,214.95,214.87,14.27798408]
["bitfinex","SOLUSD",1731451102804,14.27798408,214.95,214.85,14.27798408]
["bitfinex","SOLUSD",1731451103523,4.6518,214.97,214.86,0.12549]
["bitfinex","SOLUSD",1731451103912,4.6524,214.94,214.87,4.6539]
["bitfinex","SOLUSD",1731451105018,14.27798408,214.95,214.87,18.93188408]
["bitfinex","SOLUSD",1731451105218,14.27798408,214.97,214.87,30.56678408]
["bitfinex","SOLUSD",1731451106732,4.652,214.96,214.87,30.56678408]
["bitfinex","SOLUSD",1731451108918,9.13607823,214.96,214.87,25.42487823]
["bitfinex","SOLUSD",1731451109839,13.78807823,214.96,214.87,25.42487823]
["bitfinex","SOLUSD",1731451110928,13.78807823,214.96,214.89,11.6338]
["bitfinex","SOLUSD",1731451113728,7.27322765,215.0,214.91,9.26156823]
["bitfinex","SOLUSD",1731451113927,9.13607823,215.01,214.91,31.59526823]
["bitfinex","SOLUSD",1731451114541,9.13607823,214.99,214.91,31.46977823]
["bitfinex","SOLUSD",1731451114915,9.13607823,215.01,214.91,31.46977823]
["bitfinex","SOLUSD",1731451115221,9.13607823,215.01,214.92,4.6528]
["bitfinex","SOLUSD",1731451116318,4.6494,215.08,214.93,9.26156823]
["bitfinex","SOLUSD",1731451116521,4.6494,215.08,214.96,0.12549]
["bitfinex","SOLUSD",1731451116736,4.6494,215.08,214.97,9.13607823]
["bitfinex","SOLUSD",1731451116737,9.13607823,215.06,214.97,9.13607823]
["bitfinex","SOLUSD",1731451117443,9.13607823,215.08,214.99,9.13607823]
["bitfinex","SOLUSD",1731451117645,5.0914152,215.09,215.0,16.5069]
["bitfinex","SOLUSD",1731451117941,9.13607823,215.08,215.0,16.5069]
["bitfinex","SOLUSD",1731451118138,0.4422152,215.09,215.02,6.3014]
["bitfinex","SOLUSD",1731451118340,0.4422152,215.09,215.03,9.26156823]
["bitfinex","SOLUSD",1731451118840,0.4422152,215.09,215.03,0.12549]
["bitfinex","SOLUSD",1731451119350,0.4422152,215.09,215.04,9.13607823]
["bitfinex","SOLUSD",1731451119518,0.4422152,215.09,215.03,9.26156823]
["bitfinex","SOLUSD",1731451120169,0.4422152,215.09,215.04,4.6502]
["bitfinex","SOLUSD",1731451120935,9.57829343,215.09,215.04,4.6502]
["bitfinex","SOLUSD",1731451121327,0.4422152,215.09,215.04,4.6502]
["bitfinex","SOLUSD",1731451121646,0.4422152,215.09,215.02,6.3014]
["bitfinex","SOLUSD",1731451121647,9.57829343,215.09,215.02,6.3014]
["bitfinex","SOLUSD",1731451121942,9.57829343,215.09,215.03,4.6505]
["bitfinex","SOLUSD",1731451122144,14.22749343,215.09,215.03,4.6505]
["bitfinex","SOLUSD",1731451124146,14.22749343,215.09,214.94,16.2939]
["bitfinex","SOLUSD",1731451124343,9.13607823,215.05,214.95,9.13607823]
["bitfinex","SOLUSD",1731451125558,4.6502,215.04,214.96,4.652]
["bitfinex","SOLUSD",1731451125753,4.6502,215.04,214.94,16.2939]
["bitfinex","SOLUSD",1731451125754,9.13607823,215.03,214.94,20.9462]
["bitfinex","SOLUSD",1731451126061,9.13607823,215.03,214.94,30.08227823]
["bitfinex","SOLUSD",1731451126762,9.13607823,215.03,214.94,16.2939]
["bitfinex","SOLUSD",1731451126961,9.13607823,215.01,214.89,15.2111]
["bitfinex","SOLUSD",1731451127254,4.6502,215.04,214.94,9.13607823]
["bitfinex","SOLUSD",1731451127455,9.13607823,215.03,214.94,9.13607823]
["bitfinex","SOLUSD",1731451128340,20.1,215.06,214.94,9.13607823]
["bitfinex","SOLUSD",1731451128545,9.13607823,215.02,214.94,9.13607823]
["bitfinex","SOLUSD",1731451128855,0.1,215.06,214.89,15.2111]
["bitfinex","SOLUSD",1731451128856,4.6509,215.01,214.96,9.13607823]
["bitfinex","SOLUSD",1731451129665,9.13607823,215.05,214.96,9.13607823]
["bitfinex","SOLUSD",1731451129845,4.6502,215.04,214.96,9.13607823]
["bitfinex","SOLUSD",1731451130160,4.6502,215.04,214.95,9.13607823]
["bitfinex","SOLUSD",1731451131356,4.6494,215.08,214.99,9.13607823]
["bitfinex","SOLUSD",1731451131655,13.78547823,215.08,214.99,9.13607823]
["bitfinex","SOLUSD",1731451131956,9.13607823,215.04,214.92,4.6528]
["bitfinex","SOLUSD",1731451132150,9.13607823,215.04,214.94,9.13607823]
["bitfinex","SOLUSD",1731451132359,9.13607823,215.04,214.92,4.6528]
["bitfinex","SOLUSD",1731451132360,9.13607823,215.04,214.95,9.13607823]
["bitfinex","SOLUSD",1731451133051,4.6505,215.03,214.95,9.13607823]
["bitfinex","SOLUSD",1731451135346,4.6505,215.03,214.93,9.13607823]
["bitfinex","SOLUSD",1731451135672,9.13607823,215.02,214.93,9.13607823]
["bitfinex","SOLUSD",1731451136553,4.6509,215.01,214.91,4.6531]
["bitfinex","SOLUSD",1731451136957,9.13607823,215.0,214.91,13.78917823]
["bitfinex","SOLUSD",1731451137667,22.2656,215.05,214.91,13.78917823]
["bitfinex","SOLUSD",1731451137668,4.6502,215.04,214.91,13.78917823]
["bitfinex","SOLUSD",1731451138057,9.13607823,215.0,214.91,13.78917823]
["bitfinex","SOLUSD",1731451138669,13.78727823,215.0,214.91,13.78917823]
["bitfinex","SOLUSD",1731451139252,13.78727823,215.0,214.91,4.6531]
["bitfinex","SOLUSD",1731451139761,9.13607823,214.98,214.91,4.6531]
["bitfinex","SOLUSD",1731451140148,9.13607823,214.94,214.84,4.91570462]
["bitfinex","SOLUSD",1731451140345,9.13607823,214.92,214.83,24.68907823]
["bitfinex","SOLUSD",1731451140576,11.7272,215.02,214.83,24.68907823]
["bitfinex","SOLUSD",1731451140577,9.13607823,214.91,214.83,15.553]
["bitfinex","SOLUSD",1731451141556,13.78927823,214.91,214.84,4.6546]
["bitfinex","SOLUSD",1731451141969,9.13607823,214.89,214.83,11.6369]
["bitfinex","SOLUSD",1731451142365,9.13607823,214.89,214.79,9.13607823]
["bitfinex","SOLUSD",1731451142565,9.13607823,214.87,214.8,4.6553]
["bitfinex","SOLUSD",1731451142759,9.13607823,214.85,214.78,15.5881]
["bitfinex","SOLUSD",1731451142959,9.13607823,214.85,214.74,4.6567]
["bitfinex","SOLUSD",1731451143164,9.13607823,214.85,214.75,9.13607823]
["bitfinex","SOLUSD",1731451143675,13.79067823,214.85,214.75,20.77737823]
["bitfinex","SOLUSD",1731451144576,9.13607823,214.83,214.75,16.2978]
["bitfinex","SOLUSD",1731451144772,9.13607823,214.81,214.75,16.2978]
["bitfinex","SOLUSD",1731451144957,4.6546,214.85,214.75,16.2978]
["bitfinex","SOLUSD",1731451145160,9.13607823,214.8,214.75,16.2978]
["bitfinex","SOLUSD",1731451145351,4.6546,214.85,214.73,16.575]
["bitfinex","SOLUSD",1731451145352,9.13607823,214.78,214.73,4.6568]
["bitfinex","SOLUSD",1731451145552,9.13607823,214.78,214.71,11.6434]
["bitfinex","SOLUSD",1731451145772,21.8801,214.82,214.71,11.6434]
["bitfinex","SOLUSD",1731451145773,9.13607823,214.76,214.71,11.6434]
["bitfinex","SOLUSD",1731451146770,9.13607823,214.76,214.67,4.6583]
["bitfinex","SOLUSD",1731451147074,9.13607823,214.74,214.67,16.304]
["bitfinex","SOLUSD",1731451147677,9.13607823,214.74,214.67,11.6457]
["bitfinex","SOLUSD",1731451147973,4.6564,214.76,214.67,16.304]
["bitfinex","SOLUSD",1731451148163,9.13607823,214.73,214.67,16.304]
["bitfinex","SOLUSD",1731451148477,9.13607823,214.73,214.67,11.6457]
["bitfinex","SOLUSD",1731451148872,9.13607823,214.73,214.65,0.44]
["bitfinex","SOLUSD",1731451148873,13.79317823,214.73,214.65,0.44]
["bitfinex","SOLUSD",1731451149079,13.79317823,214.73,214.65,5.0986]
["bitfinex","SOLUSD",1731451149966,20.0,214.8,214.65,5.0986]
["bitfinex","SOLUSD",1731451150170,9.13607823,214.74,214.66,9.13607823]
["bitfinex","SOLUSD",1731451150763,9.13607823,214.74,214.66,13.79437823]
["bitfinex","SOLUSD",1731451151780,4.6557,214.79,214.66,25.44067823]
["bitfinex","SOLUSD",1731451151967,9.13607823,214.76,214.66,25.44067823]
["bitfinex","SOLUSD",1731451152779,11.93571817,214.79,214.66,25.44067823]
["bitfinex","SOLUSD",1731451152780,11.93571817,214.79,214.68,9.13607823]
["bitfinex","SOLUSD",1731451152983,9.13607823,214.78,214.69,4.6578]
["bitfinex","SOLUSD",1731451153170,9.13607823,214.78,214.69,16.3024]
["bitfinex","SOLUSD",1731451153591,9.13607823,214.78,214.69,25.43847823]
["bitfinex","SOLUSD",1731451154274,4.6561,214.77,214.69,25.43847823]
["bitfinex","SOLUSD",1731451154596,4.6561,214.77,214.61,4.6596]
["bitfinex","SOLUSD",1731451154770,9.13607823,214.71,214.62,9.13607823]
["bitfinex","SOLUSD",1731451155675,13.79357823,214.71,214.63,4.6591]
["bitfinex","SOLUSD",1731451156290,13.79357823,214.71,214.6,9.13607823]
["bitfinex","SOLUSD",1731451156291,9.13607823,214.69,214.6,9.13607823]
["bitfinex","SOLUSD",1731451156483,4.6575,214.71,214.58,21.2575]
["bitfinex","SOLUSD",1731451156484,9.13607823,214.67,214.59,4.66]
["bitfinex","SOLUSD",1731451156791,14.31265577,214.68,214.59,18.97265577]
["bitfinex","SOLUSD",1731451156993,14.31265577,214.68,214.59,30.62275577]
["bitfinex","SOLUSD",1731451157704,4.6583,214.67,214.59,30.62275577]
["bitfinex","SOLUSD",1731451158475,4.6583,214.67,214.59,16.3101]
["bitfinex","SOLUSD",1731451159193,14.31265577,214.66,214.59,16.3101]
["bitfinex","SOLUSD",1731451160493,18.97125577,214.66,214.59,16.3101]
["bitfinex","SOLUSD",1731451160681,14.31265577,214.66,214.59,16.3101]
["bitfinex","SOLUSD",1731451161494,4.6583,214.67,214.59,30.62275577]
["bitfinex","SOLUSD",1731451162885,14.31265577,214.66,214.59,16.3101]
["bitfinex","SOLUSD",1731451164203,18.97125577,214.66,214.59,16.3101]
["bitfinex","SOLUSD",1731451164996,42.5159,214.72,214.62,14.31265577]
["bitfinex","SOLUSD",1731451164997,4.6574,214.71,214.62,14.31265577]
["bitfinex","SOLUSD",1731451165224,18.97005577,214.71,214.62,14.31265577]
["bitfinex","SOLUSD",1731451165895,18.97005577,214.71,214.63,0.12549]
["bitfinex","SOLUSD",1731451167093,4.6574,214.71,214.63,0.12549]
["bitfinex","SOLUSD",1731451167296,18.97005577,214.71,214.64,4.6589]
["bitfinex","SOLUSD",1731451167896,4.6574,214.71,214.64,4.6589]
["bitfinex","SOLUSD",1731451168101,14.31265577,214.65,214.55,16.1774]
["bitfinex","SOLUSD",1731451168286,23.776884,214.7,214.56,18.97335577]
["bitfinex","SOLUSD",1731451168287,20.0,214.7,214.56,18.97335577]
["bitfinex","SOLUSD",1731451168492,14.31265577,214.65,214.56,18.97335577]
["bitfinex","SOLUSD",1731451169108,16.301,214.71,214.58,14.31265577]
["bitfinex","SOLUSD",1731451169312,16.301,214.71,214.61,0.12549]
["bitfinex","SOLUSD",1731451169313,14.31265577,214.7,214.61,0.12549]
["bitfinex","SOLUSD",1731451169988,4.6574,214.71,214.64,14.31265577]
["bitfinex","SOLUSD",1731451170190,7.27326779,214.74,214.66,14.43814577]
["bitfinex","SOLUSD",1731451170191,4.6571,214.73,214.66,14.43814577]
["bitfinex","SOLUSD",1731451170391,14.31265577,214.76,214.69,0.12549]
["bitfinex","SOLUSD",1731451171397,18.96905577,214.76,214.69,4.78319]
["bitfinex","SOLUSD",1731451172291,4.6564,214.76,214.69,4.78319]
["bitfinex","SOLUSD",1731451175198,4.6561,214.77,214.69,4.78319]
["bitfinex","SOLUSD",1731451175593,0.2,214.87,214.69,4.78319]
["bitfinex","SOLUSD",1731451175594,4.6546,214.84,214.75,0.12549]
["bitfinex","SOLUSD",1731451176113,14.31265577,214.8,214.73,16.4209]
["bitfinex","SOLUSD",1731451176315,14.31265577,214.82,214.73,16.4209]
["bitfinex","SOLUSD",1731451176813,4.6546,214.84,214.74,0.12549]
["bitfinex","SOLUSD",1731451177020,4.655,214.82,214.75,4.6565]
["bitfinex","SOLUSD",1731451177417,14.31265577,214.81,214.75,4.6565]
["bitfinex","SOLUSD",1731451178204,18.96795577,214.81,214.75,4.6565]
["bitfinex","SOLUSD",1731451178716,4.6553,214.81,214.75,4.6565]
["bitfinex","SOLUSD",1731451178924,13.80399207,214.81,214.75,4.6565]
["bitfinex","SOLUSD",1731451179109,13.80399207,214.81,214.73,28.0629]
["bitfinex","SOLUSD",1731451179312,9.14869207,214.79,214.73,28.0629]
["bitfinex","SOLUSD",1731451179506,9.14869207,214.79,214.73,16.4209]
["bitfinex","SOLUSD",1731451180423,4.6559,214.78,214.73,16.4209]
["bitfinex","SOLUSD",1731451181316,36.59476828,214.83,214.73,16.4209]
["bitfinex","SOLUSD",1731451181317,4.6548,214.83,214.74,6.4522]
["bitfinex","SOLUSD",1731451181619,9.14869207,214.78,214.73,16.4209]
["bitfinex","SOLUSD",1731451182298,9.14869207,214.82,214.73,21.0778]
["bitfinex","SOLUSD",1731451182515,9.14869207,214.8,214.73,32.7203]
["bitfinex","SOLUSD",1731451184108,4.6546,214.84,214.73,32.7203]
["bitfinex","SOLUSD",1731451184308,4.6557,214.79,214.73,28.0634]
["bitfinex","SOLUSD",1731451185213,4.6557,214.79,214.73,16.4209]
["bitfinex","SOLUSD",1731451185923,9.14869207,214.78,214.73,16.4209]
["bitfinex","SOLUSD",1731451186105,9.14869207,214.75,214.67,20.1079]
["bitfinex","SOLUSD",1731451186316,4.6567,214.74,214.67,20.1079]
["bitfinex","SOLUSD",1731451187427,4.6567,214.74,214.67,31.7536]
["bitfinex","SOLUSD",1731451187630,13.80529207,214.75,214.67,31.7536]
["bitfinex","SOLUSD",1731451188816,9.14869207,214.77,214.67,31.7536]
["bitfinex","SOLUSD",1731451189706,20.0,214.78,214.67,31.7536]
["bitfinex","SOLUSD",1731451189918,4.6565,214.75,214.67,31.7536]
["bitfinex","SOLUSD",1731451193608,9.14869207,214.74,214.67,31.7536]
["bitfinex","SOLUSD",1731451197430,9.14869207,214.75,214.67,31.7536]
["bitfinex","SOLUSD",1731451198632,4.6567,214.74,214.67,40.90229207]
["bitfinex","SOLUSD",1731451200329,9.14869207,214.76,214.67,31.7536]
["bitfinex","SOLUSD",1731451200631,24.7554,214.8,214.67,15.4497]
["bitfinex","SOLUSD",1731451200632,9.14869207,214.72,214.67,15.4497]
["bitfinex","SOLUSD",1731451201207,9.14869207,214.72,214.64,10.8763]
["bitfinex","SOLUSD",1731451201422,9.14869207,214.72,214.63,4.6591]
["bitfinex","SOLUSD",1731451202108,4.6574,214.71,214.63,16.3066]
["bitfinex","SOLUSD",1731451202519,9.14869207,214.7,214.63,16.3066]
["bitfinex","SOLUSD",1731451203324,4.6578,214.69,214.63,16.3066]
["bitfinex","SOLUSD",1731451203530,4.6578,214.69,214.63,11.6475]
["bitfinex","SOLUSD",1731451203825,9.14869207,214.68,214.62,16.0067]
["bitfinex","SOLUSD",1731451205733,4.6583,214.67,214.62,16.0067]
["bitfinex","SOLUSD",1731451208425,4.6583,214.67,214.6,9.14869207]
["bitfinex","SOLUSD",1731451208732,4.6583,214.67,214.6,13.80839207]
["bitfinex","SOLUSD",1731451209034,4.6583,214.67,214.6,25.45789207]
["bitfinex","SOLUSD",1731451211532,4.6583,214.67,214.6,20.79819207]
["bitfinex","SOLUSD",1731451212038,9.14869207,214.65,214.6,11.6495]
["bitfinex","SOLUSD",1731451212221,9.14869207,214.64,214.6,11.6495]
["bitfinex","SOLUSD",1731451212416,9.14869207,214.64,214.59,6.5908]
["bitfinex","SOLUSD",1731451213424,13.80769207,214.64,214.59,6.5908]
["bitfinex","SOLUSD",1731451214320,4.659,214.64,214.59,6.5908]
["bitfinex","SOLUSD",1731451214927,20.0,214.7,214.59,15.73949207]
["bitfinex","SOLUSD",1731451215117,9.14869207,214.66,214.59,20.39949207]
["bitfinex","SOLUSD",1731451215514,9.14869207,214.67,214.6,9.27418207]
["bitfinex","SOLUSD",1731451215721,36.59476828,214.83,214.59,22.9009]
["bitfinex","SOLUSD",1731451215722,23.1049,214.82,214.66,0.12549]
["bitfinex","SOLUSD",1731451216027,9.14869207,214.73,214.66,0.12549]
["bitfinex","SOLUSD",1731451216626,9.14869207,214.73,214.65,9.14869207]
["bitfinex","SOLUSD",1731451216627,4.6563,214.76,214.65,9.14869207]
["bitfinex","SOLUSD",1731451216836,9.14869207,214.75,214.67,9.14869207]
["bitfinex","SOLUSD",1731451217027,9.14869207,214.75,214.68,4.658]
["bitfinex","SOLUSD",1731451217334,4.6563,214.76,214.68,4.658]
["bitfinex","SOLUSD",1731451217537,9.14869207,214.74,214.68,4.658]
["bitfinex","SOLUSD",1731451218121,9.14869207,214.74,214.68,11.6452]
["bitfinex","SOLUSD",1731451218732,13.80549207,214.74,214.68,11.6452]
["bitfinex","SOLUSD",1731451218934,4.6565,214.76,214.68,17.8382]
["bitfinex","SOLUSD",1731451219136,9.14869207,214.75,214.68,17.8382]
["bitfinex","SOLUSD",1731451220331,9.14869207,214.75,214.68,22.4962]
["bitfinex","SOLUSD",1731451221234,4.6563,214.76,214.68,22.4962]
["bitfinex","SOLUSD",1731451221537,13.80499207,214.76,214.68,22.4962]
["bitfinex","SOLUSD",1731451222130,8.76732954,214.77,214.69,9.27418207]
["bitfinex","SOLUSD",1731451222323,8.76732954,214.77,214.7,15.5749]
["bitfinex","SOLUSD",1731451222524,8.76732954,214.77,214.72,0.12549]
["bitfinex","SOLUSD",1731451222733,9.14869207,214.81,214.72,0.12549]
["bitfinex","SOLUSD",1731451222734,13.80389207,214.81,214.72,0.12549]
["bitfinex","SOLUSD",1731451223129,9.14869207,214.81,214.72,0.12549]
["bitfinex","SOLUSD",1731451223520,4.6546,214.84,214.73,9.14869207]
["bitfinex","SOLUSD",1731451223828,9.14869207,214.82,214.73,9.14869207]
["bitfinex","SOLUSD",1731451224217,13.80379207,214.82,214.74,4.6567]
["bitfinex","SOLUSD",1731451225351,7.27850996,214.85,214.74,16.2986]
["bitfinex","SOLUSD",1731451225534,9.14869207,214.82,214.74,16.2986]
["bitfinex","SOLUSD",1731451226833,9.14869207,214.82,214.7,15.5749]
["bitfinex","SOLUSD",1731451226834,9.14869207,214.75,214.7,15.5749]
["bitfinex","SOLUSD",1731451228035,13.80529207,214.75,214.7,15.5749]
["bitfinex","SOLUSD",1731451230346,9.14869207,214.76,214.7,15.5749]
["bitfinex","SOLUSD",1731451231229,4.6565,214.75,214.7,15.5749]
["bitfinex","SOLUSD",1731451233447,11.6381,214.81,214.7,15.5749]
["bitfinex","SOLUSD",1731451233743,9.14869207,214.76,214.7,20.2323]
["bitfinex","SOLUSD",1731451234343,9.14869207,214.76,214.7,31.8764]
["bitfinex","SOLUSD",1731451234755,4.6565,214.75,214.7,27.219]
["bitfinex","SOLUSD",1731451235858,4.6565,214.75,214.7,31.8766]
["bitfinex","SOLUSD",1731451236437,4.6557,214.79,214.7,31.8766]
["bitfinex","SOLUSD",1731451236641,9.14869207,214.76,214.7,31.8766]
["bitfinex","SOLUSD",1731451236849,13.80499207,214.76,214.7,31.8766]
["bitfinex","SOLUSD",1731451239858,9.14869207,214.76,214.7,31.8766]
["bitfinex","SOLUSD",1731451240934,13.80509207,214.76,214.7,31.8766]
["bitfinex","SOLUSD",1731451249264,4.6557,214.79,214.7,31.8766]
["bitfinex","SOLUSD",1731451249555,9.14869207,214.76,214.7,31.8766]
["bitfinex","SOLUSD",1731451250263,13.80519207,214.76,214.7,31.8766]
["bitfinex","SOLUSD",1731451252666,4.6557,214.79,214.7,31.8766]
["bitfinex","SOLUSD",1731451252844,23.373,214.85,214.7,31.8766]
["bitfinex","SOLUSD",1731451252845,9.14869207,214.83,214.75,9.14869207]
["bitfinex","SOLUSD",1731451253163,4.6537,214.88,214.77,9.14869207]
["bitfinex","SOLUSD",1731451253357,9.14869207,214.86,214.77,9.14869207]
["bitfinex","SOLUSD",1731451254457,13.80279207,214.86,214.78,4.6559]
["bitfinex","SOLUSD",1731451254667,4.6541,214.86,214.78,4.6559]
["bitfinex","SOLUSD",1731451255462,9.14869207,214.86,214.78,16.2957]
["bitfinex","SOLUSD",1731451255661,4.6537,214.88,214.79,9.14869207]
["bitfinex","SOLUSD",1731451255843,9.14869207,214.87,214.79,9.14869207]
["bitfinex","SOLUSD",1731451256665,4.6537,214.88,214.8,4.6554]
["bitfinex","SOLUSD",1731451256841,13.80239207,214.88,214.8,16.2941]
["bitfinex","SOLUSD",1731451257254,11.33057678,214.89,214.82,22.3337]
["bitfinex","SOLUSD",1731451258753,11.33057678,214.89,214.83,4.6548]
["bitfinex","SOLUSD",1731451261157,15.98407678,214.89,214.83,4.6548]
["bitfinex","SOLUSD",1731451262663,15.98407678,214.89,214.82,22.3337]
["bitfinex","SOLUSD",1731451262664,9.14869207,214.86,214.82,22.3337]
["bitfinex","SOLUSD",1731451262864,9.14869207,214.86,214.82,16.245]
["bitfinex","SOLUSD",1731451263070,9.14869207,214.84,214.77,27.322]
["bitfinex","SOLUSD",1731451263262,9.14869207,214.82,214.73,13.80569207]
["bitfinex","SOLUSD",1731451264465,4.6552,214.81,214.73,13.80569207]
["bitfinex","SOLUSD",1731451265775,4.6552,214.81,214.73,9.14869207]
["bitfinex","SOLUSD",1731451265971,4.6552,214.81,214.72,32.2312]
["bitfinex","SOLUSD",1731451265972,9.14869207,214.8,214.72,32.2312]
["bitfinex","SOLUSD",1731451266278,4.6552,214.81,214.72,15.9313]
["bitfinex","SOLUSD",1731451266279,9.14869207,214.78,214.72,15.9313]
["bitfinex","SOLUSD",1731451266451,9.14869207,214.78,214.7,6.4769]
["bitfinex","SOLUSD",1731451266657,9.14869207,214.78,214.68,11.6449]
["bitfinex","SOLUSD",1731451267870,4.6561,214.77,214.68,16.3029]
["bitfinex","SOLUSD",1731451268077,4.6561,214.77,214.68,20.79359207]
["bitfinex","SOLUSD",1731451269073,9.14869207,214.76,214.68,25.45159207]
["bitfinex","SOLUSD",1731451269659,4.6565,214.75,214.68,25.45159207]
["bitfinex","SOLUSD",1731451269971,13.80519207,214.76,214.68,25.45159207]
["bitfinex","SOLUSD",1731451270659,4.6565,214.76,214.68,25.45159207]
["bitfinex","SOLUSD",1731451272068,9.14869207,214.75,214.68,16.3029]
["bitfinex","SOLUSD",1731451272856,9.14869207,214.73,214.67,15.4386]
["bitfinex","SOLUSD",1731451273178,20.0,214.77,214.67,20.0967]
["bitfinex","SOLUSD",1731451273373,9.14869207,214.74,214.67,20.0968]
["bitfinex","SOLUSD",1731451273673,23.776884,214.77,214.67,20.0968]
["bitfinex","SOLUSD",1731451273864,15.6503,214.78,214.67,31.7425]
["bitfinex","SOLUSD",1731451274074,13.80529207,214.75,214.67,31.7425]
["bitfinex","SOLUSD",1731451275289,0.12549,214.86,214.72,0.1]
["bitfinex","SOLUSD",1731451275583,9.14869207,214.75,214.72,0.1]
["bitfinex","SOLUSD",1731451276570,13.80529207,214.75,214.72,0.1]
["bitfinex","SOLUSD",1731451277377,13.80529207,214.75,214.72,0.2]
["bitfinex","SOLUSD",1731451277574,23.776884,214.72,214.63,15.8572]
["bitfinex","SOLUSD",1731451277882,9.14869207,214.7,214.63,15.7572]
["bitfinex","SOLUSD",1731451278099,9.14869207,214.68,214.63,15.7572]
["bitfinex","SOLUSD",1731451279085,23.776884,214.74,214.63,15.7572]
["bitfinex","SOLUSD",1731451279086,4.6583,214.67,214.63,15.7572]
["bitfinex","SOLUSD",1731451279281,4.6583,214.67,214.63,15.8572]
["bitfinex","SOLUSD",1731451280174,20.0,214.73,214.63,15.8572]
["bitfinex","SOLUSD",1731451280468,9.14869207,214.7,214.63,15.8572]
["bitfinex","SOLUSD",1731451282107,4.6578,214.69,214.63,15.8572]
["bitfinex","SOLUSD",1731451282889,4.6578,214.69,214.58,0.1]
["bitfinex","SOLUSD",1731451282890,9.14869207,214.66,214.58,0.1]
["bitfinex","SOLUSD",1731451283072,9.14869207,214.66,214.6,0.1]
["bitfinex","SOLUSD",1731451283274,20.0,214.68,214.6,0.2]
["bitfinex","SOLUSD",1731451283474,9.14869207,214.67,214.58,0.2]
["bitfinex","SOLUSD",1731451284077,9.14869207,214.67,214.6,0.1]
["bitfinex","SOLUSD",1731451284285,9.14869207,214.65,214.58,4.8602]
["bitfinex","SOLUSD",1731451284685,9.14869207,214.65,214.58,4.7602]
["bitfinex","SOLUSD",1731451285318,4.6589,214.64,214.6,0.1]
["bitfinex","SOLUSD",1731451285595,4.6589,214.64,214.57,20.89989207]
["bitfinex","SOLUSD",1731451286084,4.6589,214.64,214.58,0.1]
["bitfinex","SOLUSD",1731451287093,4.6589,214.64,214.61,0.1]
["bitfinex","SOLUSD",1731451287682,9.14869207,214.66,214.61,0.1]
["bitfinex","SOLUSD",1731451288292,4.6583,214.67,214.62,9.24869207]
["bitfinex","SOLUSD",1731451288797,4.6583,214.67,214.62,0.1]
["bitfinex","SOLUSD",1731451288997,4.6583,214.67,214.64,0.1]
["bitfinex","SOLUSD",1731451289786,9.14869207,214.68,214.64,0.1]
["bitfinex","SOLUSD",1731451290001,9.14869207,214.68,214.63,0.1]
["bitfinex","SOLUSD",1731451290204,13.01497377,214.71,214.67,0.1]
["bitfinex","SOLUSD",1731451290394,16.1669,214.8,214.67,0.1]
["bitfinex","SOLUSD",1731451290395,4.6572,214.73,214.69,0.1]
["bitfinex","SOLUSD",1731451290597,4.6572,214.73,214.69,0.2]
["bitfinex","SOLUSD",1731451290893,16.1669,214.8,214.71,0.1]
["bitfinex","SOLUSD",1731451290894,4.6567,214.75,214.71,0.1]
["bitfinex","SOLUSD",1731451291100,4.6567,214.75,214.69,9.14869207]
["bitfinex","SOLUSD",1731451291415,4.6567,214.75,214.71,0.1]
["bitfinex","SOLUSD",1731451292214,4.6567,214.75,214.69,0.1]
["bitfinex","SOLUSD",1731451292590,4.6567,214.75,214.71,0.1]
["bitfinex","SOLUSD",1731451293393,4.6567,214.75,214.69,0.1]
["bitfinex","SOLUSD",1731451293603,4.6567,214.75,214.71,0.2]
["bitfinex","SOLUSD",1731451293919,9.14869207,214.77,214.71,0.1]
["bitfinex","SOLUSD",1731451295791,4.6557,214.79,214.73,0.2]
["bitfinex","SOLUSD",1731451295997,4.6546,214.84,214.78,0.1]
["bitfinex","SOLUSD",1731451296198,4.6546,214.84,214.79,0.1]
["bitfinex","SOLUSD",1731451297815,9.14869207,214.83,214.79,0.1]
["bitfinex","SOLUSD",1731451298109,9.14869207,214.83,214.78,0.1]
["bitfinex","SOLUSD",1731451298309,23.776884,214.82,214.78,0.1]
["bitfinex","SOLUSD",1731451298608,4.6547,214.84,214.8,0.2]
["bitfinex","SOLUSD",1731451299109,4.6547,214.84,214.8,0.1]
["bitfinex","SOLUSD",1731451299813,23.776884,214.84,214.81,0.1]
["bitfinex","SOLUSD",1731451300007,4.11439539,214.97,214.88,0.1]
["bitfinex","SOLUSD",1731451300211,22.0821152,215.09,214.94,0.1]
["bitfinex","SOLUSD",1731451300212,30.2478732,215.08,214.94,0.1]
["bitfinex","SOLUSD",1731451300428,4.6502,215.04,214.94,0.1]
["bitfinex","SOLUSD",1731451300597,9.14869207,215.02,214.97,0.1]
["bitfinex","SOLUSD",1731451300799,14.26902226,215.01,214.97,0.1]
["bitfinex","SOLUSD",1731451301717,23.776884,214.99,214.97,0.1]
["bitfinex","SOLUSD",1731451303220,28.428284,214.99,214.97,0.1]
["bitfinex","SOLUSD",1731451308833,28.428284,214.99,214.93,0.2]
["bitfinex","SOLUSD",1731451309010,28.428284,214.99,214.93,0.1]
["bitfinex","SOLUSD",1731451309011,23.776884,214.97,214.93,0.1]
["bitfinex","SOLUSD",1731451309443,23.776884,214.97,214.96,0.1]
["bitfinex","SOLUSD",1731451310440,28.428684,214.97,214.96,0.1]
["bitfinex","SOLUSD",1731451316327,28.428384,214.98,214.96,0.1]
["bitfinex","SOLUSD",1731451317632,28.428384,214.98,214.93,0.1]
["bitfinex","SOLUSD",1731451317938,14.26902226,214.94,214.92,0.1]
["bitfinex","SOLUSD",1731451318124,40.057284,214.98,214.89,0.1]
["bitfinex","SOLUSD",1731451318325,23.776884,214.94,214.89,0.1]
["bitfinex","SOLUSD",1731451318639,23.776884,214.94,214.9,0.1]
["bitfinex","SOLUSD",1731451319341,23.776884,214.94,214.91,0.1]
["bitfinex","SOLUSD",1731451319637,4.6526,214.93,214.91,0.1]
["bitfinex","SOLUSD",1731451320017,4.6526,214.93,214.89,0.1]
["bitfinex","SOLUSD",1731451320521,14.26902226,214.96,214.93,0.1]
["bitfinex","SOLUSD",1731451320837,4.6522,214.95,214.93,0.1]
["bitfinex","SOLUSD",1731451321625,28.428884,214.96,214.93,0.1]
["bitfinex","SOLUSD",1731451321831,28.428884,214.96,214.92,0.1]
["bitfinex","SOLUSD",1731451322034,28.428884,214.96,214.9,0.1]
["bitfinex","SOLUSD",1731451322544,23.776884,214.94,214.9,0.1]
["bitfinex","SOLUSD",1731451322751,9.13560791,214.93,214.86,0.1]
["bitfinex","SOLUSD",1731451323240,9.13560791,214.91,214.82,0.2]
["bitfinex","SOLUSD",1731451323424,23.776884,214.9,214.82,0.2]
["bitfinex","SOLUSD",1731451323625,9.13560791,214.84,214.76,0.1]
["bitfinex","SOLUSD",1731451323825,15.6828,214.88,214.75,0.1]
["bitfinex","SOLUSD",1731451323826,9.13560791,214.82,214.75,0.1]
["bitfinex","SOLUSD",1731451324029,23.776884,214.81,214.74,0.1]
["bitfinex","SOLUSD",1731451324237,23.776884,214.81,214.78,0.1]
["bitfinex","SOLUSD",1731451324441,23.776884,214.81,214.76,0.1]
["bitfinex","SOLUSD",1731451325238,32.91249191,214.81,214.76,0.1]
["bitfinex","SOLUSD",1731451325541,32.91249191,214.81,214.72,0.1]
["bitfinex","SOLUSD",1731451325748,23.776884,214.79,214.75,0.2]
["bitfinex","SOLUSD",1731451325928,23.776884,214.79,214.77,0.1]
["bitfinex","SOLUSD",1731451326922,23.776884,214.78,214.77,0.1]
["bitfinex","SOLUSD",1731451327744,23.776884,214.78,214.75,0.1]
["bitfinex","SOLUSD",1731451327946,23.776884,214.78,214.77,0.1]
["bitfinex","SOLUSD",1731451328531,4.6554,214.81,214.77,0.2]
["bitfinex","SOLUSD",1731451328732,23.776884,214.8,214.79,0.1]
["bitfinex","SOLUSD",1731451329128,18.95057718,214.87,214.81,0.1]
["bitfinex","SOLUSD",1731451329342,18.95027718,214.89,214.87,0.1]
["bitfinex","SOLUSD",1731451329643,4.6536,214.89,214.87,0.1]
["bitfinex","SOLUSD",1731451329841,4.6536,214.89,214.81,30.00387718]
["bitfinex","SOLUSD",1731451329842,4.6532,214.91,214.89,0.1]
["bitfinex","SOLUSD",1731451330052,18.94847718,214.97,214.91,0.1]
["bitfinex","SOLUSD",1731451330362,4.6518,214.97,214.94,0.1]
["bitfinex","SOLUSD",1731451330648,4.5157686,214.97,214.92,6.8248]
["bitfinex","SOLUSD",1731451330948,4.5157686,214.97,214.94,0.1]
["bitfinex","SOLUSD",1731451331142,4.5157686,214.97,214.92,6.8248]
["bitfinex","SOLUSD",1731451331347,4.5157686,214.97,214.92,0.2]
["bitfinex","SOLUSD",1731451331555,4.5157686,214.97,214.9,0.1]
["bitfinex","SOLUSD",1731451331556,23.776884,214.96,214.9,0.1]
["bitfinex","SOLUSD",1731451331846,23.776884,214.96,214.94,0.1]
["bitfinex","SOLUSD",1731451333829,4.6522,214.95,214.94,0.1]
["bitfinex","SOLUSD",1731451334233,28.429084,214.95,214.94,0.1]
["bitfinex","SOLUSD",1731451334635,14.29667718,214.97,214.94,0.1]
["bitfinex","SOLUSD",1731451334832,14.29667718,214.97,214.96,0.1]
["bitfinex","SOLUSD",1731451335056,4.77619,215.02,214.96,0.1]
["bitfinex","SOLUSD",1731451335354,14.29667718,214.99,214.96,0.1]
["bitfinex","SOLUSD",1731451335861,23.776884,214.97,214.96,0.1]
["bitfinex","SOLUSD",1731451336159,28.428684,214.97,214.96,0.1]
["bitfinex","SOLUSD",1731451337253,4.6518,214.97,214.96,0.1]
["bitfinex","SOLUSD",1731451338037,4.6518,214.97,214.95,0.1]
["bitfinex","SOLUSD",1731451338244,4.6509,215.01,214.98,0.1]
["bitfinex","SOLUSD",1731451338540,18.94757718,215.01,214.98,0.1]
["bitfinex","SOLUSD",1731451339342,4.6507,215.02,214.98,0.1]
["bitfinex","SOLUSD",1731451339651,9.79493705,215.04,215.02,0.2]
["bitfinex","SOLUSD",1731451339832,4.65,215.06,215.02,0.2]
["bitfinex","SOLUSD",1731451340037,14.29667718,215.07,215.04,0.1]
["bitfinex","SOLUSD",1731451340258,14.29667718,215.07,215.04,0.2]
["bitfinex","SOLUSD",1731451340446,4.6495,215.08,215.04,0.2]
["bitfinex","SOLUSD",1731451340838,19.38809238,215.09,215.06,0.1]
["bitfinex","SOLUSD",1731451341346,14.73889238,215.09,215.08,0.1]
["bitfinex","SOLUSD",1731451341955,0.4422152,215.09,215.08,0.1]
["bitfinex","SOLUSD",1731451349041,0.4422152,215.09,215.08,6.6727]
["bitfinex","SOLUSD",1731451351167,0.4422152,215.09,215.08,11.3221]
["bitfinex","SOLUSD",1731451351548,0.4422152,215.09,215.08,25.61877718]
["bitfinex","SOLUSD",1731451352872,0.4422152,215.09,215.08,4.7494]
["bitfinex","SOLUSD",1731451358264,18.94427718,215.17,215.15,157.7577848]
["bitfinex","SOLUSD",1731451358265,14.29667718,215.17,215.15,157.7577848]
["bitfinex","SOLUSD",1731451358569,18.94407718,215.17,215.16,0.2]
["bitfinex","SOLUSD",1731451359361,18.94407718,215.17,215.16,0.1]
["bitfinex","SOLUSD",1731451359561,18.94407718,215.17,215.16,0.2]
["bitfinex","SOLUSD",1731451360547,18.94407718,215.17,215.16,0.1]
["bitfinex","SOLUSD",1731451360976,18.94407718,215.17,215.16,0.2]
["bitfinex","SOLUSD",1731451362063,14.29667718,215.17,215.16,0.2]
["bitfinex","SOLUSD",1731451362251,4.6473,215.18,215.16,0.2]
["bitfinex","SOLUSD",1731451362572,18.94387718,215.19,215.17,0.1]
["bitfinex","SOLUSD",1731451363480,18.94387718,215.19,215.18,0.1]
["bitfinex","SOLUSD",1731451364967,9.1168192,215.19,215.18,0.1]
["bitfinex","SOLUSD",1731451366271,13.7638192,215.19,215.18,0.1]
["bitfinex","SOLUSD",1731451369872,23.776884,215.18,215.08,0.2]
["bitfinex","SOLUSD",1731451370051,9.1168192,215.09,215.08,0.1]
["bitfinex","SOLUSD",1731451370569,9.1168192,215.09,215.08,0.2]
["bitfinex","SOLUSD",1731451371276,13.7660192,215.09,215.08,0.2]
["bitfinex","SOLUSD",1731451371770,4.6492,215.09,215.08,0.2]
["bitfinex","SOLUSD",1731451371979,4.6492,215.09,215.08,0.1]
["bitfinex","SOLUSD",1731451373570,4.6492,215.09,215.06,0.1]
["bitfinex","SOLUSD",1731451373782,4.6492,215.09,215.06,0.2]
["bitfinex","SOLUSD",1731451374075,5.01778957,215.17,215.08,0.1]
["bitfinex","SOLUSD",1731451374253,9.1168192,215.14,215.13,0.2]
["bitfinex","SOLUSD",1731451374451,9.1168192,215.14,215.13,0.1]
["bitfinex","SOLUSD",1731451374663,9.1168192,215.14,215.13,0.2]
["bitfinex","SOLUSD",1731451375263,13.7649192,215.14,215.13,0.1]
["bitfinex","SOLUSD",1731451375453,13.7649192,215.14,215.13,0.2]
["bitfinex","SOLUSD",1731451376271,13.7649192,215.14,215.13,0.1]
["bitfinex","SOLUSD",1731451377153,13.7649192,215.14,215.11,0.2]
["bitfinex","SOLUSD",1731451377569,48.423684,215.2,215.14,0.1]
["bitfinex","SOLUSD",1731451377878,23.776884,215.15,215.12,0.1]
["bitfinex","SOLUSD",1731451378052,60.040784,215.2,215.13,0.1]
["bitfinex","SOLUSD",1731451378380,9.1168192,215.17,215.15,0.1]
["bitfinex","SOLUSD",1731451378586,9.1168192,215.17,215.16,0.1]
["bitfinex","SOLUSD",1731451378759,9.1168192,215.17,215.09,11.6228]
["bitfinex","SOLUSD",1731451378760,9.1168192,215.17,215.13,0.1]
["bitfinex","SOLUSD",1731451378955,9.1168192,215.17,215.16,0.1]
["bitfinex","SOLUSD",1731451379172,4.6468,215.2,215.16,0.1]
["bitfinex","SOLUSD",1731451379577,23.776884,215.23,215.17,0.1]
["bitfinex","SOLUSD",1731451379779,23.776884,215.2,215.17,0.1]
["bitfinex","SOLUSD",1731451379986,23.776884,215.2,215.18,0.1]
["bitfinex","SOLUSD",1731451380168,4.6459,215.24,215.2,0.1]
["bitfinex","SOLUSD",1731451380675,4.6459,215.24,215.17,0.1]
["bitfinex","SOLUSD",1731451380676,4.6459,215.24,215.22,0.1]
["bitfinex","SOLUSD",1731451381593,4.6459,215.24,215.21,0.1]
["bitfinex","SOLUSD",1731451382270,13.7627192,215.24,215.21,0.1]
["bitfinex","SOLUSD",1731451382471,13.7627192,215.24,215.22,0.1]
["bitfinex","SOLUSD",1731451382785,14.23759058,215.25,215.23,0.1]
["bitfinex","SOLUSD",1731451382977,14.23759058,215.24,215.23,0.1]
["bitfinex","SOLUSD",1731451383463,14.23759058,215.24,215.23,0.2]
["bitfinex","SOLUSD",1731451384383,14.23759058,215.24,215.23,0.1]
["bitfinex","SOLUSD",1731451384576,23.776884,215.28,215.23,0.1]
["bitfinex","SOLUSD",1731451384777,14.23759058,215.26,215.22,0.1]
["bitfinex","SOLUSD",1731451385364,14.23759058,215.26,215.23,0.1]
["bitfinex","SOLUSD",1731451385564,14.23759058,215.26,215.22,0.1]
["bitfinex","SOLUSD",1731451385785,4.6457,215.25,215.23,0.1]
["bitfinex","SOLUSD",1731451385990,4.6457,215.25,215.24,0.1]
["bitfinex","SOLUSD",1731451386168,23.776884,215.29,215.26,0.1]
["bitfinex","SOLUSD",1731451386494,19.32460578,215.3,215.26,0.1]
["bitfinex","SOLUSD",1731451387087,14.23759058,215.28,215.25,0.1]
["bitfinex","SOLUSD",1731451387283,5.0870152,215.3,215.27,0.1]
["bitfinex","SOLUSD",1731451387589,14.23759058,215.28,215.25,0.1]
["bitfinex","SOLUSD",1731451387983,4.6453,215.27,215.25,0.1]
["bitfinex","SOLUSD",1731451388178,0.4422152,215.3,215.28,0.1]
["bitfinex","SOLUSD",1731451388382,19.32440578,215.3,215.29,0.1]
["bitfinex","SOLUSD",1731451389589,23.776884,215.29,215.25,0.1]
["bitfinex","SOLUSD",1731451389895,4.6453,215.27,215.25,0.1]
["bitfinex","SOLUSD",1731451391394,14.23759058,215.26,215.25,0.1]
["bitfinex","SOLUSD",1731451392294,4.6453,215.27,215.25,0.1]
["bitfinex","SOLUSD",1731451392602,4.6453,215.27,215.26,0.1]
["bitfinex","SOLUSD",1731451393691,14.23759058,215.28,215.26,0.1]
["bitfinex","SOLUSD",1731451393901,18.88269058,215.28,215.27,0.1]
["bitfinex","SOLUSD",1731451394582,18.88269058,215.28,215.26,0.1]
["bitfinex","SOLUSD",1731451395603,18.88269058,215.28,215.26,0.2]
["bitfinex","SOLUSD",1731451396093,18.88269058,215.28,215.26,0.1]
["bitfinex","SOLUSD",1731451396477,4.6451,215.28,215.26,0.1]
["bitfinex","SOLUSD",1731451396681,4.6451,215.28,215.27,0.1]
["bitfinex","SOLUSD",1731451396996,4.6451,215.28,215.26,0.1]
["bitfinex","SOLUSD",1731451397672,14.23759058,215.27,215.24,0.1]
["bitfinex","SOLUSD",1731451398281,28.422384,215.26,215.22,0.2]
["bitfinex","SOLUSD",1731451399992,23.776884,215.24,215.2,0.1]
["bitfinex","SOLUSD",1731451400301,4.6461,215.23,215.2,0.1]
["bitfinex","SOLUSD",1731451400499,4.6461,215.23,215.2,0.2]
["bitfinex","SOLUSD",1731451400680,23.776884,215.22,215.18,0.2]
["bitfinex","SOLUSD",1731451402415,4.6466,215.21,215.16,0.2]
["bitfinex","SOLUSD",1731451402699,23.776884,215.2,215.16,0.2]
["bitfinex","SOLUSD",1731451403807,4.647,215.19,215.18,0.1]
["bitfinex","SOLUSD",1731451404306,4.647,215.19,215.18,0.2]
["bitfinex","SOLUSD",1731451404481,25.85349058,215.23,215.13,4.6483]
["bitfinex","SOLUSD",1731451404482,4.6464,215.22,215.2,0.2]
["bitfinex","SOLUSD",1731451404685,28.423284,215.22,215.21,0.1]
["bitfinex","SOLUSD",1731451405094,28.423284,215.22,215.2,0.1]
["bitfinex","SOLUSD",1731451405293,11.6135,215.27,215.13,9.11317837]
["bitfinex","SOLUSD",1731451405294,11.6135,215.27,215.23,0.1]
["bitfinex","SOLUSD",1731451405496,9.11317837,215.25,215.23,0.1]
["bitfinex","SOLUSD",1731451405893,4.6459,215.24,215.21,0.2]
["bitfinex","SOLUSD",1731451406786,4.6459,215.24,215.17,10.9162]
["bitfinex","SOLUSD",1731451406787,4.6459,215.24,215.23,0.2]
["bitfinex","SOLUSD",1731451407192,4.6459,215.24,215.23,0.1]
["bitfinex","SOLUSD",1731451407488,4.6459,215.24,215.23,0.2]
["bitfinex","SOLUSD",1731451407903,23.776884,215.26,215.25,0.1]
["bitfinex","SOLUSD",1731451408097,32.89006237,215.26,215.25,0.1]
["bitfinex","SOLUSD",1731451409395,32.89006237,215.26,215.23,0.2]
["bitfinex","SOLUSD",1731451410010,4.6457,215.25,215.23,0.2]
["bitfinex","SOLUSD",1731451411013,23.2201,215.34,215.19,15.1977]
["bitfinex","SOLUSD",1731451411014,184.7069,215.46,215.27,0.1]
["bitfinex","SOLUSD",1731451411219,9.11317837,215.29,215.26,0.1]
["bitfinex","SOLUSD",1731451411521,5.0869152,215.3,215.23,0.1]
["bitfinex","SOLUSD",1731451411699,9.11317837,215.26,215.23,0.1]
["bitfinex","SOLUSD",1731451412313,32.89006237,215.28,215.25,0.1]
["bitfinex","SOLUSD",1731451412517,23.776884,215.29,215.25,0.1]
["bitfinex","SOLUSD",1731451412720,5.0869152,215.3,215.25,0.1]
["bitfinex","SOLUSD",1731451412721,23.776884,215.27,215.25,0.1]
["bitfinex","SOLUSD",1731451413409,28.421684,215.29,215.25,0.1]
["bitfinex","SOLUSD",1731451413606,69.34277585,215.27,215.12,0.1]
["bitfinex","SOLUSD",1731451413803,69.34277585,215.27,215.06,15.1611]
["bitfinex","SOLUSD",1731451413804,9.11317837,215.14,215.09,0.1]
["bitfinex","SOLUSD",1731451414006,23.776884,215.13,215.09,0.1]
["bitfinex","SOLUSD",1731451414203,43.902374,215.11,215.04,0.1]
["bitfinex","SOLUSD",1731451414410,23.776884,215.08,215.02,0.1]
["bitfinex","SOLUSD",1731451414611,20.12549,215.11,215.02,0.1]
["bitfinex","SOLUSD",1731451414921,23.776884,215.07,215.02,0.1]
["bitfinex","SOLUSD",1731451415826,23.776884,215.05,215.02,0.1]
["bitfinex","SOLUSD",1731451416712,32.89006237,215.05,215.02,0.1]
["bitfinex","SOLUSD",1731451416910,14.2656422,215.04,215.02,0.1]
["bitfinex","SOLUSD",1731451418030,28.427084,215.05,215.02,0.1]
["bitfinex","SOLUSD",1731451418223,28.426584,215.07,215.03,0.1]
["bitfinex","SOLUSD",1731451419635,28.426584,215.07,215.02,0.1]
["bitfinex","SOLUSD",1731451420617,23.776884,215.05,215.02,0.1]
["bitfinex","SOLUSD",1731451421017,14.2656422,215.06,215.02,0.1]
["bitfinex","SOLUSD",1731451421219,4.6497,215.07,215.02,0.1]
["bitfinex","SOLUSD",1731451421409,4.6493,215.09,215.04,0.1]
["bitfinex","SOLUSD",1731451422436,14.2656422,215.12,215.07,0.1]
["bitfinex","SOLUSD",1731451422633,14.2656422,215.12,215.05,0.2]
["bitfinex","SOLUSD",1731451423027,14.2656422,215.12,215.05,0.1]
["bitfinex","SOLUSD",1731451423834,23.776884,215.09,215.05,0.1]
["bitfinex","SOLUSD",1731451424417,23.776884,215.09,215.03,0.2]
["bitfinex","SOLUSD",1731451425314,23.776884,215.09,215.05,0.2]
["bitfinex","SOLUSD",1731451425522,23.776884,215.09,215.07,0.1]
["bitfinex","SOLUSD",1731451425715,23.776884,215.1,215.09,0.1]
["bitfinex","SOLUSD",1731451425933,23.776884,215.1,215.09,0.2]
["bitfinex","SOLUSD",1731451426139,4.6485,215.13,215.11,0.1]
["bitfinex","SOLUSD",1731451426340,14.2656422,215.18,215.13,0.1]
["bitfinex","SOLUSD",1731451426636,14.2656422,215.18,215.17,0.1]
["bitfinex","SOLUSD",1731451427336,14.2656422,215.2,215.17,0.1]
["bitfinex","SOLUSD",1731451427545,14.2656422,215.2,215.19,0.1]
["bitfinex","SOLUSD",1731451427844,0.4422152,215.3,215.19,0.1]
["bitfinex","SOLUSD",1731451427845,4.6448,215.29,215.22,0.1]
["bitfinex","SOLUSD",1731451428020,14.2656422,215.24,215.23,0.1]
["bitfinex","SOLUSD",1731451428220,4.6448,215.29,215.23,0.1]
["bitfinex","SOLUSD",1731451428221,14.2656422,215.26,215.23,0.1]
["bitfinex","SOLUSD",1731451428423,14.2656422,215.26,215.24,0.1]
["bitfinex","SOLUSD",1731451428616,14.2656422,215.26,215.23,0.1]
["bitfinex","SOLUSD",1731451428812,14.2656422,215.26,215.25,0.1]
["bitfinex","SOLUSD",1731451429016,18.9112422,215.26,215.25,0.1]
["bitfinex","SOLUSD",1731451429534,18.9112422,215.26,215.21,0.2]
["bitfinex","SOLUSD",1731451429735,4.6456,215.26,215.23,0.1]
["bitfinex","SOLUSD",1731451429938,18.9111422,215.27,215.25,0.1]
["bitfinex","SOLUSD",1731451430125,14.2656422,215.27,215.25,0.2]
["bitfinex","SOLUSD",1731451430524,14.2656422,215.27,215.25,0.1]
["bitfinex","SOLUSD",1731451431437,18.9110422,215.27,215.25,0.1]
["bitfinex","SOLUSD",1731451431816,23.776884,215.26,215.25,0.1]
["bitfinex","SOLUSD",1731451432746,23.776884,215.26,215.2,0.2]
["bitfinex","SOLUSD",1731451432747,28.422484,215.26,215.2,0.2]
["bitfinex","SOLUSD",1731451432952,23.776884,215.23,215.2,0.1]
["bitfinex","SOLUSD",1731451433120,23.776884,215.23,215.18,0.2]
["bitfinex","SOLUSD",1731451433533,23.776884,215.21,215.18,0.2]
["bitfinex","SOLUSD",1731451434243,23.776884,215.23,215.18,0.2]
["bitfinex","SOLUSD",1731451434444,23.776884,215.23,215.16,0.2]
["bitfinex","SOLUSD",1731451434629,23.776884,215.21,215.18,0.1]
["bitfinex","SOLUSD",1731451434831,23.776884,215.21,215.2,0.2]
["bitfinex","SOLUSD",1731451435038,23.776884,215.21,215.2,0.1]
["bitfinex","SOLUSD",1731451435237,4.6462,215.23,215.2,0.1]
["bitfinex","SOLUSD",1731451435534,4.6462,215.23,215.18,0.1]
["bitfinex","SOLUSD",1731451435535,23.776884,215.22,215.18,0.1]
["bitfinex","SOLUSD",1731451436146,12.0539152,215.3,215.16,0.1]
["bitfinex","SOLUSD",1731451436147,23.776884,215.25,215.22,0.1]
["bitfinex","SOLUSD",1731451436533,14.2656422,215.27,215.26,0.1]
["bitfinex","SOLUSD",1731451436737,18.9109422,215.27,215.26,0.2]
["bitfinex","SOLUSD",1731451436944,18.9109422,215.27,215.26,0.1]
["bitfinex","SOLUSD",1731451437246,0.4422152,215.3,215.29,0.1]
["bitfinex","SOLUSD",1731451437544,0.4422152,215.3,215.28,0.1]
["bitfinex","SOLUSD",1731451437545,19.3525574,215.3,215.28,0.1]
["bitfinex","SOLUSD",1731451438525,0.4422152,215.3,215.29,0.1]
["bitfinex","SOLUSD",1731451439546,5.0868152,215.3,215.28,0.1]
["bitfinex","SOLUSD",1731451440541,28.8636992,215.3,215.29,0.1]
["bitfinex","SOLUSD",1731451440742,0.4422152,215.3,215.29,0.1]
["bitfinex","SOLUSD",1731451445452,19.3524574,215.3,215.29,0.1]
["bitfinex","SOLUSD",1731451445657,5.0868152,215.3,215.29,0.1]
["bitfinex","SOLUSD",1731451446538,23.902374,215.29,215.23,0.1]
["bitfinex","SOLUSD",1731451446757,23.902374,215.27,215.21,0.2]
["bitfinex","SOLUSD",1731451446944,23.776884,215.24,215.21,0.2]
["bitfinex","SOLUSD",1731451447552,23.776884,215.22,215.21,0.2]
["bitfinex","SOLUSD",1731451448158,4.6461,215.23,215.21,0.2]
["bitfinex","SOLUSD",1731451449555,28.422584,215.25,215.21,0.2]
["bitfinex","SOLUSD",1731451449767,28.422584,215.25,215.21,0.1]
["bitfinex","SOLUSD",1731451451467,0.12549,215.24,215.21,0.1]
["bitfinex","SOLUSD",1731451451661,23.776884,215.22,215.21,0.1]
["bitfinex","SOLUSD",1731451453262,24.77099,215.26,215.21,0.1]
["bitfinex","SOLUSD",1731451453467,23.776884,215.25,215.21,0.1]
["bitfinex","SOLUSD",1731451454552,38.01323762,215.23,215.18,0.2]
["bitfinex","SOLUSD",1731451454850,38.01323762,215.23,215.18,0.1]
["bitfinex","SOLUSD",1731451455262,23.776884,215.23,215.19,0.1]
["bitfinex","SOLUSD",1731451455643,4.6459,215.24,215.2,0.1]
["bitfinex","SOLUSD",1731451455945,4.6459,215.24,215.22,0.1]
["bitfinex","SOLUSD",1731451456147,4.6459,215.24,215.21,0.1]
["bitfinex","SOLUSD",1731451456667,23.776884,215.23,215.2,0.1]
["bitfinex","SOLUSD",1731451456862,23.776884,215.23,215.21,0.1]
["bitfinex","SOLUSD",1731451457081,23.776884,215.23,215.21,0.2]
["bitfinex","SOLUSD",1731451457866,4.6459,215.24,215.23,0.1]
["bitfinex","SOLUSD",1731451458064,4.6459,215.24,215.23,0.2]
["bitfinex","SOLUSD",1731451458262,28.422184,215.27,215.23,0.1]
["bitfinex","SOLUSD",1731451458446,28.422184,215.27,215.25,0.1]
["bitfinex","SOLUSD",1731451458649,28.422184,215.27,215.26,0.1]
["bitfinex","SOLUSD",1731451459143,28.422184,215.27,215.25,0.1]
["bitfinex","SOLUSD",1731451459347,28.422184,215.27,215.26,0.1]
["bitfinex","SOLUSD",1731451459649,23.776884,215.26,215.22,0.1]
["bitfinex","SOLUSD",1731451460163,23.776884,215.26,215.22,0.2]
["bitfinex","SOLUSD",1731451460551,4.6457,215.25,215.22,0.1]
["bitfinex","SOLUSD",1731451460752,28.422584,215.25,215.24,0.1]
["bitfinex","SOLUSD",1731451461049,4.6455,215.26,215.24,0.2]
["bitfinex","SOLUSD",1731451461365,4.6453,215.28,215.26,0.2]
["bitfinex","SOLUSD",1731451461567,4.6453,215.28,215.26,0.1]
["bitfinex","SOLUSD",1731451461768,4.6453,215.28,215.24,0.1]
["bitfinex","SOLUSD",1731451461963,4.6453,215.28,215.23,0.1]
["bitfinex","SOLUSD",1731451462160,4.6453,215.28,215.25,0.1]
["bitfinex","SOLUSD",1731451462545,23.776884,215.27,215.23,0.1]
["bitfinex","SOLUSD",1731451462749,4.6455,215.26,215.23,0.1]
["bitfinex","SOLUSD",1731451463746,23.776884,215.28,215.27,0.1]
["bitfinex","SOLUSD",1731451464067,4.6453,215.28,215.27,0.1]
["bitfinex","SOLUSD",1731451464463,23.776884,215.27,215.23,0.1]
["bitfinex","SOLUSD",1731451464767,23.776884,215.26,215.23,0.1]
["bitfinex","SOLUSD",1731451464972,23.776884,215.26,215.25,0.1]
["bitfinex","SOLUSD",1731451465769,4.6457,215.25,215.23,0.2]
["bitfinex","SOLUSD",1731451466468,23.776884,215.24,215.23,0.1]
["bitfinex","SOLUSD",1731451467551,23.776884,215.24,215.21,0.1]
["bitfinex","SOLUSD",1731451468468,4.6461,215.23,215.21,0.1]
["bitfinex","SOLUSD",1731451468676,23.776884,215.22,215.21,0.1]
["bitfinex","SOLUSD",1731451469575,23.776884,215.22,215.19,0.1]
["bitfinex","SOLUSD",1731451470561,28.423384,215.22,215.19,0.2]
["bitfinex","SOLUSD",1731451470874,28.423384,215.22,215.21,0.1]
["bitfinex","SOLUSD",1731451471067,28.423384,215.22,215.19,0.2]
["bitfinex","SOLUSD",1731451474466,28.423384,215.22,215.19,0.1]
["bitfinex","SOLUSD",1731451474667,20.0,215.28,215.22,0.1]
["bitfinex","SOLUSD",1731451474867,23.776884,215.25,215.22,0.1]
["bitfinex","SOLUSD",1731451475466,23.776884,215.25,215.24,0.1]
["bitfinex","SOLUSD",1731451476480,0.12549,215.24,215.19,0.2]
["bitfinex","SOLUSD",1731451476774,4.6457,215.25,215.21,0.1]
["bitfinex","SOLUSD",1731451477170,4.6457,215.25,215.21,0.2]
["bitfinex","SOLUSD",1731451477372,4.6457,215.25,215.21,0.1]
["bitfinex","SOLUSD",1731451477573,4.6457,215.25,215.23,0.1]
["bitfinex","SOLUSD",1731451478263,4.6457,215.25,215.24,0.1]
["bitfinex","SOLUSD",1731451479184,4.6455,215.26,215.24,0.1]
["bitfinex","SOLUSD",1731451479372,23.776884,215.25,215.24,0.1]
["bitfinex","SOLUSD",1731451479575,23.776884,215.25,215.22,0.1]
["bitfinex","SOLUSD",1731451479787,23.776884,215.25,215.24,0.1]
["bitfinex","SOLUSD",1731451480481,23.776884,215.25,215.22,0.1]
["bitfinex","SOLUSD",1731451480867,23.276884,215.25,215.22,0.1]
["bitfinex","SOLUSD",1731451481277,4.6459,215.24,215.22,0.1]
["bitfinex","SOLUSD",1731451482581,4.6459,215.24,215.23,0.1]
["bitfinex","SOLUSD",1731451483291,28.422784,215.24,215.23,0.1]
["bitfinex","SOLUSD",1731451484265,13.75765154,215.28,215.25,0.1]
["bitfinex","SOLUSD",1731451484469,4.6451,215.28,215.23,0.1]
["bitfinex","SOLUSD",1731451484781,4.6451,215.28,215.25,0.1]
["bitfinex","SOLUSD",1731451484782,9.11255154,215.27,215.25,0.1]
["bitfinex","SOLUSD",1731451485182,4.6451,215.28,215.25,0.1]
["bitfinex","SOLUSD",1731451485369,4.6455,215.26,215.25,0.1]
["bitfinex","SOLUSD",1731451485579,23.776884,215.25,215.23,0.1]
["bitfinex","SOLUSD",1731451487382,23.776884,215.26,215.23,0.1]
["bitfinex","SOLUSD",1731451487576,28.422384,215.26,215.25,0.1]
["bitfinex","SOLUSD",1731451488564,28.422384,215.26,215.23,0.1]
["bitfinex","SOLUSD",1731451489495,28.422384,215.26,215.21,0.1]
["bitfinex","SOLUSD",1731451489880,28.422384,215.26,215.23,0.1]
["bitfinex","SOLUSD",1731451490192,37.53493554,215.26,215.21,0.1]
["bitfinex","SOLUSD",1731451490485,49.14873554,215.26,215.21,0.1]
["bitfinex","SOLUSD",1731451490686,49.14873554,215.26,215.23,0.1]
["bitfinex","SOLUSD",1731451491270,48.422384,215.26,215.25,0.1]
["bitfinex","SOLUSD",1731451491484,48.422384,215.26,215.21,0.1]
["bitfinex","SOLUSD",1731451491783,57.53493554,215.26,215.23,0.1]
["bitfinex","SOLUSD",1731451491991,28.422384,215.26,215.25,0.1]
["bitfinex","SOLUSD",1731451492394,28.422384,215.26,215.23,0.1]
["bitfinex","SOLUSD",1731451494287,37.53493554,215.26,215.21,0.2]
["bitfinex","SOLUSD",1731451494486,0.12549,215.25,215.19,0.1]
["bitfinex","SOLUSD",1731451494675,40.036184,215.26,215.19,0.1]
["bitfinex","SOLUSD",1731451494676,23.776884,215.21,215.19,0.1]
["bitfinex","SOLUSD",1731451495194,23.776884,215.23,215.19,0.2]
["bitfinex","SOLUSD",1731451495502,23.776884,215.23,215.22,0.1]
["bitfinex","SOLUSD",1731451495695,23.776884,215.23,215.2,0.1]
["bitfinex","SOLUSD",1731451495989,9.11255154,215.23,215.2,0.1]
["bitfinex","SOLUSD",1731451496173,23.776884,215.22,215.2,0.1]
["bitfinex","SOLUSD",1731451496485,28.423484,215.21,215.2,0.1]
["bitfinex","SOLUSD",1731451498089,11.6138,215.26,215.21,0.1]
["bitfinex","SOLUSD",1731451498294,11.6138,215.26,215.22,0.1]
["bitfinex","SOLUSD",1731451498496,9.11255154,215.25,215.21,0.1]
["bitfinex","SOLUSD",1731451499281,23.776884,215.24,215.21,0.1]
["bitfinex","SOLUSD",1731451499486,28.422784,215.24,215.21,0.1]
["bitfinex","SOLUSD",1731451500576,23.776884,215.22,215.2,0.1]
["bitfinex","SOLUSD",1731451500777,32.88943554,215.21,215.2,0.1]
["bitfinex","SOLUSD",1731451501178,23.776884,215.21,215.2,0.1]
["bitfinex","SOLUSD",1731451501507,28.423484,215.21,215.2,0.1]
["bitfinex","SOLUSD",1731451502480,23.776884,215.2,215.19,0.1]
["bitfinex","SOLUSD",1731451503398,23.776884,215.2,215.18,0.1]
["bitfinex","SOLUSD",1731451503577,28.423484,215.21,215.18,0.1]
["bitfinex","SOLUSD",1731451504898,37.53603554,215.21,215.18,0.1]
["bitfinex","SOLUSD",1731451505287,37.53603554,215.21,215.13,20.1091]
["bitfinex","SOLUSD",1731451505288,28.423484,215.21,215.2,0.1]
["bitfinex","SOLUSD",1731451506099,23.776884,215.21,215.2,0.1]
["bitfinex","SOLUSD",1731451506481,28.423484,215.21,215.18,0.1]
["bitfinex","SOLUSD",1731451506687,28.423484,215.21,215.2,0.1]
["bitfinex","SOLUSD",1731451507188,28.423484,215.21,215.18,0.1]
["bitfinex","SOLUSD",1731451507701,28.423484,215.21,215.2,0.1]
["bitfinex","SOLUSD",1731451507904,23.776884,215.21,215.2,0.1]
["bitfinex","SOLUSD",1731451508204,23.776884,215.21,215.2,0.2]
["bitfinex","SOLUSD",1731451508500,4.646,215.24,215.23,0.1]
["bitfinex","SOLUSD",1731451508708,9.11255154,215.24,215.23,0.1]
["bitfinex","SOLUSD",1731451509209,4.6459,215.25,215.23,0.1]
["bitfinex","SOLUSD",1731451509390,9.11255154,215.24,215.21,0.1]
["bitfinex","SOLUSD",1731451509583,13.75895154,215.22,215.19,0.1]
["bitfinex","SOLUSD",1731451509908,37.53583554,215.22,215.21,0.1]
["bitfinex","SOLUSD",1731451510602,23.776884,215.21,215.19,0.1]
["bitfinex","SOLUSD",1731451510806,32.88943554,215.2,215.19,0.1]
["bitfinex","SOLUSD",1731451511412,32.88943554,215.2,215.17,0.1]
["bitfinex","SOLUSD",1731451511702,23.776884,215.17,215.15,0.1]
["bitfinex","SOLUSD",1731451512092,23.776884,215.15,215.13,0.1]
["bitfinex","SOLUSD",1731451512491,23.776884,215.15,215.11,0.1]
["bitfinex","SOLUSD",1731451512899,23.776884,215.15,215.1,0.1]
["bitfinex","SOLUSD",1731451513290,23.776884,215.15,215.09,0.1]
["bitfinex","SOLUSD",1731451513693,20.0,215.14,215.09,0.1]
["bitfinex","SOLUSD",1731451513891,23.776884,215.13,215.09,0.1]
["bitfinex","SOLUSD",1731451514092,23.776884,215.13,215.11,0.1]
["bitfinex","SOLUSD",1731451514704,23.776884,215.13,215.09,0.1]
["bitfinex","SOLUSD",1731451515203,23.776884,215.13,215.08,0.1]
["bitfinex","SOLUSD",1731451515402,23.776884,215.13,215.07,0.1]
["bitfinex","SOLUSD",1731451515607,32.88943554,215.13,215.07,0.1]
["bitfinex","SOLUSD",1731451515799,23.776884,215.1,215.09,0.1]
["bitfinex","SOLUSD",1731451516006,23.776884,215.1,215.05,6.484]
["bitfinex","SOLUSD",1731451516007,23.776884,215.1,215.05,0.1]
["bitfinex","SOLUSD",1731451516211,0.12549,215.09,215.05,0.1]
["bitfinex","SOLUSD",1731451516893,32.88943554,215.1,215.07,0.1]
["bitfinex","SOLUSD",1731451517913,23.776884,215.1,215.07,0.1]
["bitfinex","SOLUSD",1731451518119,28.425884,215.1,215.07,0.1]
["bitfinex","SOLUSD",1731451519592,27.925884,215.1,215.07,0.1]
["bitfinex","SOLUSD",1731451520106,27.925884,215.1,215.09,0.1]
["bitfinex","SOLUSD",1731451520410,27.925884,215.1,215.07,0.1]
["bitfinex","SOLUSD",1731451520612,27.925884,215.1,215.09,0.1]
["bitfinex","SOLUSD",1731451521208,27.925884,215.1,215.07,0.1]
["bitfinex","SOLUSD",1731451523509,27.925884,215.1,215.09,0.1]
["bitfinex","SOLUSD",1731451524100,27.925884,215.1,215.07,0.1]
["bitfinex","SOLUSD",1731451524717,23.276884,215.1,215.09,0.1]
["bitfinex","SOLUSD",1731451525013,23.276884,215.1,215.07,0.1]
["bitfinex","SOLUSD",1731451525604,27.925984,215.1,215.07,0.1]
["bitfinex","SOLUSD",1731451527622,27.925984,215.1,215.08,0.1]
["bitfinex","SOLUSD",1731451528718,27.925984,215.1,215.09,0.1]
["bitfinex","SOLUSD",1731451531421,27.925984,215.1,215.07,0.1]
["bitfinex","SOLUSD",1731451531732,27.925984,215.1,215.08,0.1]
["bitfinex","SOLUSD",1731451531938,27.925984,215.1,215.09,0.1]
["bitfinex","SOLUSD",1731451532720,23.276884,215.1,215.09,0.1]
["bitfinex","SOLUSD",1731451533619,13.76065154,215.14,215.12,0.1]
["bitfinex","SOLUSD",1731451534428,0.12549,215.13,215.12,0.1]
["bitfinex","SOLUSD",1731451534741,23.776884,215.13,215.12,0.1]
["bitfinex","SOLUSD",1731451536019,13.76065154,215.14,215.12,0.1]
["bitfinex","SOLUSD",1731451536221,4.6481,215.14,215.12,0.1]
["bitfinex","SOLUSD",1731451536422,33.76065154,215.14,215.12,0.1]
["bitfinex","SOLUSD",1731451536636,0.12549,215.13,215.12,0.1]
["bitfinex","SOLUSD",1731451536936,33.76065154,215.14,215.08,0.1]
["bitfinex","SOLUSD",1731451537139,32.88943554,215.11,215.1,0.1]
["bitfinex","SOLUSD",1731451537723,23.776884,215.11,215.1,0.1]
["bitfinex","SOLUSD",1731451538222,32.88943554,215.11,215.1,0.1]
["bitfinex","SOLUSD",1731451538838,28.425584,215.11,215.1,0.1]
["bitfinex","SOLUSD",1731451539041,23.776884,215.1,215.08,0.1]
["bitfinex","SOLUSD",1731451539736,32.88943554,215.1,215.08,0.1]
["bitfinex","SOLUSD",1731451540837,28.426084,215.09,215.08,0.1]
["bitfinex","SOLUSD",1731451541523,23.776884,215.09,215.08,0.1]
["bitfinex","SOLUSD",1731451542942,28.426084,215.09,215.08,0.1]
["bitfinex","SOLUSD",1731451550227,37.53863554,215.09,215.08,0.1]
["bitfinex","SOLUSD",1731451551448,28.426084,215.09,215.08,0.1]
["bitfinex","SOLUSD",1731451552139,23.776884,215.09,215.08,0.1]
["bitfinex","SOLUSD",1731451552935,32.88943554,215.09,215.08,0.1]
["bitfinex","SOLUSD",1731451553339,37.53863554,215.09,215.08,0.1]
["bitfinex","SOLUSD",1731451556154,23.776884,215.08,215.06,0.1]
["bitfinex","SOLUSD",1731451556359,9.11255154,215.07,215.03,0.1]
["bitfinex","SOLUSD",1731451556537,32.88943554,215.04,215.03,0.1]
["bitfinex","SOLUSD",1731451556741,37.53963554,215.04,215.03,0.1]
["bitfinex","SOLUSD",1731451558158,57.53963554,215.04,215.03,0.1]
["bitfinex","SOLUSD",1731451558345,23.776884,215.03,215.01,0.1]
["bitfinex","SOLUSD",1731451558547,37.54013554,215.02,215.01,0.1]
["bitfinex","SOLUSD",1731451559539,37.66562554,215.02,215.01,0.1]
["bitfinex","SOLUSD",1731451560358,57.66562554,215.02,215.01,0.1]
["bitfinex","SOLUSD",1731451561140,43.902374,215.01,215.0,0.1]
["bitfinex","SOLUSD",1731451561957,43.902374,215.01,214.96,0.2]
["bitfinex","SOLUSD",1731451562158,48.553274,215.01,215.0,0.1]
["bitfinex","SOLUSD",1731451562763,28.553274,215.01,215.0,0.1]
["bitfinex","SOLUSD",1731451563560,48.553274,215.01,215.0,0.1]
["bitfinex","SOLUSD",1731451563760,57.66582554,215.01,215.0,0.1]
["bitfinex","SOLUSD",1731451564138,37.66582554,215.01,215.0,0.1]
["bitfinex","SOLUSD",1731451564342,37.66582554,215.01,214.97,0.1]
["bitfinex","SOLUSD",1731451564543,37.66582554,215.01,214.9,16.0105]
["bitfinex","SOLUSD",1731451564544,0.12549,214.98,214.96,0.1]
["bitfinex","SOLUSD",1731451564743,32.88943554,214.99,214.98,0.1]
["bitfinex","SOLUSD",1731451565343,33.01492554,214.99,214.98,0.1]
["bitfinex","SOLUSD",1731451565552,23.902374,214.98,214.96,0.1]
["bitfinex","SOLUSD",1731451565748,23.902374,214.98,214.92,0.1]
["bitfinex","SOLUSD",1731451565749,9.11255154,214.97,214.94,0.1]
["bitfinex","SOLUSD",1731451566048,23.776884,214.96,214.94,0.1]
["bitfinex","SOLUSD",1731451566449,4.6522,214.95,214.94,0.1]
["bitfinex","SOLUSD",1731451566644,28.429084,214.95,214.94,0.1]
["bitfinex","SOLUSD",1731451568661,23.776884,214.95,214.94,0.1]
["bitfinex","SOLUSD",1731451568971,28.429084,214.95,214.94,0.1]
["bitfinex","SOLUSD",1731451570169,23.776884,214.94,214.93,0.1]
["bitfinex","SOLUSD",1731451570463,28.429284,214.94,214.93,0.1]
["bitfinex","SOLUSD",1731451572159,37.54183554,214.94,214.93,0.1]
["bitfinex","SOLUSD",1731451573569,37.66732554,214.94,214.93,0.1]
["bitfinex","SOLUSD",1731451573758,57.66732554,214.94,214.93,0.1]
["bitfinex","SOLUSD",1731451574275,57.66732554,214.94,214.91,0.1]
["bitfinex","SOLUSD",1731451574456,32.88943554,214.92,214.91,0.1]
["bitfinex","SOLUSD",1731451574653,33.01492554,214.92,214.91,0.1]
["bitfinex","SOLUSD",1731451575075,32.88943554,214.92,214.91,0.1]
["bitfinex","SOLUSD",1731451575455,52.88943554,214.92,214.91,0.1]
["bitfinex","SOLUSD",1731451575754,57.66772554,214.92,214.91,0.1]
["bitfinex","SOLUSD",1731451576167,43.902374,214.91,214.9,0.1]
["bitfinex","SOLUSD",1731451576355,53.01492554,214.91,214.9,0.1]
["bitfinex","SOLUSD",1731451577073,53.01492554,214.91,214.87,0.1]
["bitfinex","SOLUSD",1731451577271,59.105374,214.91,214.89,0.1]
["bitfinex","SOLUSD",1731451577472,23.902374,214.89,214.87,0.1]
["bitfinex","SOLUSD",1731451577682,33.01492554,214.88,214.87,0.1]
["bitfinex","SOLUSD",1731451577973,37.66862554,214.88,214.87,0.1]
["bitfinex","SOLUSD",1731451578368,13.76625154,214.88,214.87,0.1]
["bitfinex","SOLUSD",1731451580056,4.6537,214.88,214.87,0.1]
["bitfinex","SOLUSD",1731451580455,28.430584,214.88,214.87,0.1]
["bitfinex","SOLUSD",1731451581173,4.6535,214.9,214.89,0.1]
["bitfinex","SOLUSD",1731451581371,33.76605154,214.9,214.89,0.1]
["bitfinex","SOLUSD",1731451581876,13.76605154,214.9,214.89,0.1]
["bitfinex","SOLUSD",1731451582576,32.88943554,214.9,214.89,0.1]
["bitfinex","SOLUSD",1731451582774,23.776884,214.9,214.89,0.2]
["bitfinex","SOLUSD",1731451583164,28.430184,214.9,214.89,0.2]
["bitfinex","SOLUSD",1731451583476,23.776884,214.9,214.89,0.2]
["bitfinex","SOLUSD",1731451583860,11.6286,214.99,214.91,0.2]
["bitfinex","SOLUSD",1731451584060,4.6515,214.98,214.96,0.1]
["bitfinex","SOLUSD",1731451584470,4.6515,214.98,214.94,0.1]
["bitfinex","SOLUSD",1731451584471,0.12549,214.97,214.94,0.1]
["bitfinex","SOLUSD",1731451584668,4.6515,214.98,214.92,0.1]
["bitfinex","SOLUSD",1731451584983,0.12549,214.97,214.92,0.1]
["bitfinex","SOLUSD",1731451585274,23.776884,214.93,214.92,0.1]
["bitfinex","SOLUSD",1731451586682,24.6513,214.99,214.96,0.1]
["bitfinex","SOLUSD",1731451586854,24.77679,214.99,214.98,0.1]
["bitfinex","SOLUSD",1731451587061,4.6502,215.04,214.99,0.1]
["bitfinex","SOLUSD",1731451587379,13.62127582,215.06,215.03,0.1]
["bitfinex","SOLUSD",1731451587571,8.97137582,215.06,215.05,0.1]
["bitfinex","SOLUSD",1731451587878,161.5,215.19,215.05,0.1]
["bitfinex","SOLUSD",1731451587879,7.269279,215.15,215.13,0.1]
["bitfinex","SOLUSD",1731451588081,9.11255154,215.14,215.13,0.1]
["bitfinex","SOLUSD",1731451588989,29.11255154,215.14,215.13,0.1]
["bitfinex","SOLUSD",1731451589566,20.0,215.14,215.13,0.2]
["bitfinex","SOLUSD",1731451591574,43.776884,215.14,215.13,0.2]
["bitfinex","SOLUSD",1731451592178,9.11255154,215.2,215.19,0.1]
["bitfinex","SOLUSD",1731451593789,20.0,215.17,215.16,0.2]
["bitfinex","SOLUSD",1731451594083,52.88943554,215.17,215.16,0.2]
["bitfinex","SOLUSD",1731451594676,52.88943554,215.17,215.16,0.1]
["bitfinex","SOLUSD",1731451595091,52.88943554,215.17,215.16,0.2]
["bitfinex","SOLUSD",1731451598196,32.88943554,215.17,215.16,0.2]
["bitfinex","SOLUSD",1731451599980,23.776884,215.17,215.16,0.2]
["bitfinex","SOLUSD",1731451600194,32.88943554,215.17,215.16,0.2]
["bitfinex","SOLUSD",1731451600387,12.46456705,215.17,215.16,0.2]
["bitfinex","SOLUSD",1731451600786,9.11255154,215.17,215.16,0.2]
["bitfinex","SOLUSD",1731451601776,4.6477,215.16,215.14,0.1]
["bitfinex","SOLUSD",1731451601981,29.11255154,215.15,215.14,0.1]
["bitfinex","SOLUSD",1731451602184,29.23804154,215.15,215.14,0.1]
["bitfinex","SOLUSD",1731451602573,60.170774,215.14,215.09,0.1]
["bitfinex","SOLUSD",1731451602899,60.170774,215.14,215.11,0.1]
["bitfinex","SOLUSD",1731451603084,23.776884,215.1,215.09,0.1]
["bitfinex","SOLUSD",1731451603406,0.12549,215.09,215.07,0.1]
["bitfinex","SOLUSD",1731451603692,32.88943554,215.1,215.03,0.1]
["bitfinex","SOLUSD",1731451603693,20.0,215.05,215.03,0.1]
["bitfinex","SOLUSD",1731451603898,20.0,215.05,215.0,0.1]
["bitfinex","SOLUSD",1731451603899,9.11255154,215.04,215.0,0.1]
["bitfinex","SOLUSD",1731451604101,20.0,215.05,215.0,0.1]
["bitfinex","SOLUSD",1731451604102,9.11255154,215.01,215.0,0.1]
["bitfinex","SOLUSD",1731451604402,20.0,214.99,214.96,0.1]
["bitfinex","SOLUSD",1731451604578,9.11255154,214.97,214.96,0.1]
["bitfinex","SOLUSD",1731451605498,13.76435154,214.97,214.96,0.1]
["bitfinex","SOLUSD",1731451606985,18.92626294,214.97,214.96,0.1]
["bitfinex","SOLUSD",1731451612589,62.82863694,214.97,214.96,0.1]
["bitfinex","SOLUSD",1731451612792,43.776884,214.96,214.94,0.1]
["bitfinex","SOLUSD",1731451612990,14.27446294,214.95,214.94,0.1]
["bitfinex","SOLUSD",1731451613201,38.05134694,214.95,214.94,0.1]
["bitfinex","SOLUSD",1731451613405,38.17683694,214.95,214.94,0.1]
["bitfinex","SOLUSD",1731451613597,38.05134694,214.95,214.94,0.1]
["bitfinex","SOLUSD",1731451614492,42.82903694,214.95,214.94,0.1]
["bitfinex","SOLUSD",1731451614690,18.92666294,214.95,214.94,0.1]
["bitfinex","SOLUSD",1731451616980,20.0,214.94,214.92,0.1]
["bitfinex","SOLUSD",1731451617185,18.92666294,214.95,214.92,0.1]
["bitfinex","SOLUSD",1731451617186,34.27446294,214.93,214.92,0.1]
["bitfinex","SOLUSD",1731451619006,24.6529,214.92,214.9,0.1]
["bitfinex","SOLUSD",1731451619702,4.6529,214.92,214.9,0.1]
["bitfinex","SOLUSD",1731451621606,14.27446294,214.91,214.9,0.1]
["bitfinex","SOLUSD",1731451623208,20.0,214.89,214.88,0.1]
["bitfinex","SOLUSD",1731451623409,34.27446294,214.89,214.88,0.2]
["bitfinex","SOLUSD",1731451623595,38.92796294,214.89,214.88,0.1]
["bitfinex","SOLUSD",1731451626690,62.70484694,214.89,214.88,0.1]
["bitfinex","SOLUSD",1731451626887,23.776884,214.88,214.86,0.1]
["bitfinex","SOLUSD",1731451627198,13.79811225,214.87,214.86,0.1]
["bitfinex","SOLUSD",1731451627395,33.79811225,214.87,214.86,0.1]
["bitfinex","SOLUSD",1731451627606,57.57499625,214.87,214.86,0.1]
["bitfinex","SOLUSD",1731451628396,57.70048625,214.87,214.86,0.1]
["bitfinex","SOLUSD",1731451629413,24.6539,214.87,214.86,0.1]
["bitfinex","SOLUSD",1731451629707,57.57499625,214.87,214.86,0.1]
["bitfinex","SOLUSD",1731451630014,43.776884,214.86,214.84,0.1]
["bitfinex","SOLUSD",1731451630514,32.92109625,214.85,214.84,0.1]
["bitfinex","SOLUSD",1731451631116,23.776884,214.84,214.82,0.1]
["bitfinex","SOLUSD",1731451631818,28.431584,214.84,214.82,0.1]
["bitfinex","SOLUSD",1731451634432,4.6547,214.84,214.82,0.1]
["bitfinex","SOLUSD",1731451635011,9.14421225,214.85,214.84,0.1]
["bitfinex","SOLUSD",1731451635221,4.6544,214.86,214.84,0.1]
["bitfinex","SOLUSD",1731451636018,20.0,214.88,214.86,0.1]
["bitfinex","SOLUSD",1731451637531,24.6538,214.88,214.86,0.1]
["bitfinex","SOLUSD",1731451642147,9.14421225,214.89,214.88,0.1]
["bitfinex","SOLUSD",1731451642327,52.92109625,214.89,214.88,0.1]
["bitfinex","SOLUSD",1731451642523,20.0,214.88,214.86,0.1]
["bitfinex","SOLUSD",1731451643346,9.14421225,214.87,214.86,0.1]
["bitfinex","SOLUSD",1731451643534,23.776884,214.86,214.84,0.1]
["bitfinex","SOLUSD",1731451643729,9.14421225,214.87,214.84,0.1]
["bitfinex","SOLUSD",1731451644543,20.0,214.86,214.84,0.1]
["bitfinex","SOLUSD",1731451644937,13.79831225,214.87,214.84,0.1]
["bitfinex","SOLUSD",1731451646845,23.776884,214.86,214.82,0.1]
["bitfinex","SOLUSD",1731451647031,9.14421225,214.85,214.82,0.1]
["bitfinex","SOLUSD",1731451647232,17.20549125,214.84,214.82,0.1]
["bitfinex","SOLUSD",1731451647455,20.0,214.84,214.82,0.1]
["bitfinex","SOLUSD",1731451648446,9.14421225,214.83,214.82,0.1]
["bitfinex","SOLUSD",1731451648647,13.79901225,214.83,214.82,0.1]
["bitfinex","SOLUSD",1731451649559,24.6548,214.83,214.82,0.1]
["bitfinex","SOLUSD",1731451650755,24.6548,214.83,214.8,0.1]
["bitfinex","SOLUSD",1731451650943,9.14421225,214.82,214.8,0.1]
["bitfinex","SOLUSD",1731451651839,48.431284,214.85,214.84,0.1]
["bitfinex","SOLUSD",1731451652154,57.57549625,214.85,214.84,0.1]
["bitfinex","SOLUSD",1731451652938,24.6544,214.85,214.82,0.1]
["bitfinex","SOLUSD",1731451653467,23.776884,214.84,214.82,0.1]
["bitfinex","SOLUSD",1731451653761,9.14421225,214.84,214.82,0.1]
["bitfinex","SOLUSD",1731451654258,9.14421225,214.84,214.8,0.1]
["bitfinex","SOLUSD",1731451654432,9.14421225,214.84,214.75,27.4901]
["bitfinex","SOLUSD",1731451654433,4.6544,214.85,214.82,0.1]
["bitfinex","SOLUSD",1731451654633,20.0,214.84,214.82,0.1]
["bitfinex","SOLUSD",1731451655455,4.6548,214.83,214.82,0.1]
["bitfinex","SOLUSD",1731451655648,13.79901225,214.83,214.8,0.1]
["bitfinex","SOLUSD",1731451655851,13.79901225,214.83,214.75,34.4746]
["bitfinex","SOLUSD",1731451655852,13.79901225,214.83,214.78,0.1]
["bitfinex","SOLUSD",1731451656050,9.14421225,214.81,214.78,0.1]
["bitfinex","SOLUSD",1731451656539,20.0,214.8,214.78,0.1]
["bitfinex","SOLUSD",1731451657152,20.0,214.8,214.76,0.1]
["bitfinex","SOLUSD",1731451657349,24.6555,214.8,214.77,0.1]
["bitfinex","SOLUSD",1731451658357,4.6555,214.8,214.79,0.1]
["bitfinex","SOLUSD",1731451659663,24.6555,214.8,214.79,0.1]
["bitfinex","SOLUSD",1731451661642,4.6555,214.8,214.79,0.1]
["bitfinex","SOLUSD",1731451662770,24.6555,214.8,214.79,0.1]
["bitfinex","SOLUSD",1731451663456,23.776884,214.79,214.77,0.1]
["bitfinex","SOLUSD",1731451663645,29.14421225,214.78,214.77,0.1]
["bitfinex","SOLUSD",1731451663955,29.14421225,214.78,214.75,0.1]
["bitfinex","SOLUSD",1731451664543,4.6561,214.77,214.75,0.1]
["bitfinex","SOLUSD",1731451664752,24.6561,214.77,214.75,0.1]
["bitfinex","SOLUSD",1731451665359,13.80031225,214.77,214.75,0.1]
["bitfinex","SOLUSD",1731451665560,20.0,214.76,214.75,0.1]
["bitfinex","SOLUSD",1731451666670,24.6563,214.76,214.75,0.1]
["bitfinex","SOLUSD",1731451669256,48.433184,214.76,214.72,0.1]
["bitfinex","SOLUSD",1731451669459,29.14421225,214.73,214.72,0.1]
["bitfinex","SOLUSD",1731451670246,20.12549,214.7,214.64,0.1]
["bitfinex","SOLUSD",1731451670466,9.14421225,214.65,214.64,0.1]
["bitfinex","SOLUSD",1731451670659,9.14421225,214.65,214.57,22.3738]
["bitfinex","SOLUSD",1731451671061,9.14421225,214.65,214.57,22.2738]
["bitfinex","SOLUSD",1731451671359,4.6589,214.64,214.57,22.2738]
["bitfinex","SOLUSD",1731451671563,9.14421225,214.63,214.57,22.3738]
["bitfinex","SOLUSD",1731451672071,9.14421225,214.63,214.57,22.2738]
["bitfinex","SOLUSD",1731451672373,11.6448,214.69,214.57,38.6854]
["bitfinex","SOLUSD",1731451672374,9.14421225,214.65,214.57,38.6854]
["bitfinex","SOLUSD",1731451672664,9.14421225,214.66,214.57,38.6854]
["bitfinex","SOLUSD",1731451672869,9.14421225,214.66,214.58,9.14421225]
["bitfinex","SOLUSD",1731451673656,28.433884,214.73,214.59,16.3101]
["bitfinex","SOLUSD",1731451673963,9.14421225,214.68,214.6,0.1]
["bitfinex","SOLUSD",1731451674270,9.14421225,214.68,214.59,16.3101]
["bitfinex","SOLUSD",1731451674471,9.14421225,214.69,214.6,9.24421225]
["bitfinex","SOLUSD",1731451674655,9.14421225,214.69,214.6,29.24421225]
["bitfinex","SOLUSD",1731451675352,9.14421225,214.69,214.61,16.3086]
["bitfinex","SOLUSD",1731451677353,9.14421225,214.69,214.62,0.1]
["bitfinex","SOLUSD",1731451677947,4.6565,214.75,214.62,0.1]
["bitfinex","SOLUSD",1731451678161,9.14421225,214.71,214.62,9.24421225]
["bitfinex","SOLUSD",1731451678364,4.6565,214.75,214.62,9.24421225]
["bitfinex","SOLUSD",1731451678570,9.14421225,214.71,214.62,20.0]
["bitfinex","SOLUSD",1731451678869,9.14421225,214.71,214.62,29.24421225]
["bitfinex","SOLUSD",1731451679061,9.14421225,214.71,214.63,16.307]
["bitfinex","SOLUSD",1731451679474,16.6002325,214.79,214.63,16.307]
["bitfinex","SOLUSD",1731451679475,4.6559,214.78,214.63,16.307]
["bitfinex","SOLUSD",1731451679678,9.14421225,214.72,214.63,16.307]
["bitfinex","SOLUSD",1731451680171,24.6559,214.78,214.64,0.1]
["bitfinex","SOLUSD",1731451680474,4.6561,214.77,214.67,16.304]
["bitfinex","SOLUSD",1731451680676,9.14421225,214.73,214.67,16.304]
["bitfinex","SOLUSD",1731451682582,9.14421225,214.76,214.67,16.304]
["bitfinex","SOLUSD",1731451683081,9.14421225,214.74,214.67,16.304]
["bitfinex","SOLUSD",1731451683677,13.80111225,214.74,214.67,16.304]
["bitfinex","SOLUSD",1731451684481,4.6557,214.79,214.67,16.304]
["bitfinex","SOLUSD",1731451684674,9.14421225,214.75,214.67,16.304]
["bitfinex","SOLUSD",1731451686684,9.14421225,214.75,214.67,16.404]
["bitfinex","SOLUSD",1731451686885,9.14421225,214.77,214.68,9.14421225]
["bitfinex","SOLUSD",1731451687972,13.80031225,214.77,214.69,16.3024]
["bitfinex","SOLUSD",1731451688575,9.14421225,214.74,214.67,4.8581]
["bitfinex","SOLUSD",1731451688896,9.14421225,214.74,214.67,16.5038]
["bitfinex","SOLUSD",1731451689184,9.14421225,214.76,214.67,25.54801225]
["bitfinex","SOLUSD",1731451689903,13.80071225,214.76,214.67,16.4038]
["bitfinex","SOLUSD",1731451690095,20.0,214.75,214.67,16.4038]
["bitfinex","SOLUSD",1731451690395,20.0,214.75,214.67,16.3038]
["bitfinex","SOLUSD",1731451691688,13.80071225,214.76,214.67,16.4038]
["bitfinex","SOLUSD",1731451691894,13.80071225,214.76,214.67,25.44801225]
["bitfinex","SOLUSD",1731451693088,20.0,214.79,214.67,25.44801225]
["bitfinex","SOLUSD",1731451693279,9.14421225,214.76,214.67,25.44801225]
["bitfinex","SOLUSD",1731451694490,4.6563,214.76,214.67,16.4038]
["bitfinex","SOLUSD",1731451694689,13.80051225,214.76,214.67,25.54801225]
["bitfinex","SOLUSD",1731451696481,4.6567,214.74,214.67,16.3038]
["bitfinex","SOLUSD",1731451696683,4.6567,214.74,214.67,25.44801225]
["bitfinex","SOLUSD",1731451697480,4.6567,214.74,214.67,16.3038]
["bitfinex","SOLUSD",1731451698471,13.80091225,214.74,214.65,25.53711225]
["bitfinex","SOLUSD",1731451698677,4.6567,214.74,214.65,21.0516]
["bitfinex","SOLUSD",1731451698899,9.14421225,214.73,214.65,21.0516]
["bitfinex","SOLUSD",1731451699091,9.14421225,214.73,214.65,16.3929]
["bitfinex","SOLUSD",1731451699482,4.6567,214.74,214.65,16.3929]
["bitfinex","SOLUSD",1731451699686,9.14421225,214.7,214.65,16.3929]
["bitfinex","SOLUSD",1731451700695,4.6578,214.69,214.65,16.3929]
["bitfinex","SOLUSD",1731451701277,24.6578,214.69,214.65,16.3929]
["bitfinex","SOLUSD",1731451701503,9.14421225,214.68,214.61,4.6594]
["bitfinex","SOLUSD",1731451702094,13.80241225,214.68,214.61,4.6594]
["bitfinex","SOLUSD",1731451702476,20.0,214.67,214.6,22.4174]
["bitfinex","SOLUSD",1731451702799,9.14421225,214.66,214.6,22.4174]
["bitfinex","SOLUSD",1731451703101,9.14421225,214.66,214.6,27.077]
["bitfinex","SOLUSD",1731451704176,9.14421225,214.64,214.58,4.6601]
["bitfinex","SOLUSD",1731451704578,4.6587,214.65,214.58,4.6601]
["bitfinex","SOLUSD",1731451706095,9.14421225,214.64,214.56,5.1027152]
["bitfinex","SOLUSD",1731451706300,9.14421225,214.62,214.56,0.4422152]
["bitfinex","SOLUSD",1731451706499,4.6587,214.65,214.56,0.4422152]
["bitfinex","SOLUSD",1731451706500,23.776884,214.64,214.56,0.4422152]
["bitfinex","SOLUSD",1731451706700,9.14421225,214.6,214.56,0.4422152]
["bitfinex","SOLUSD",1731451708098,9.14421225,214.58,214.56,0.4422152]
["bitfinex","SOLUSD",1731451709506,23.776884,214.62,214.56,0.4422152]
["bitfinex","SOLUSD",1731451709701,9.14421225,214.57,214.56,0.4422152]
["bitfinex","SOLUSD",1731451710690,13.80461225,214.57,214.56,0.4422152]
["bitfinex","SOLUSD",1731451711503,4.6604,214.57,214.56,0.4422152]
["bitfinex","SOLUSD",1731451711815,13.80461225,214.57,214.56,0.4422152]
["bitfinex","SOLUSD",1731451712287,9.14421225,214.61,214.56,0.4422152]
["bitfinex","SOLUSD",1731451712689,9.14421225,214.59,214.56,0.4422152]
["bitfinex","SOLUSD",1731451713806,4.6602,214.58,214.56,0.4422152]
["bitfinex","SOLUSD",1731451714603,9.14421225,214.57,214.56,0.4422152]
["bitfinex","SOLUSD",1731451714809,4.6602,214.58,214.56,0.4422152]
["bitfinex","SOLUSD",1731451715015,13.80441225,214.58,214.56,0.4422152]
["bitfinex","SOLUSD",1731451715919,4.6602,214.58,214.56,0.4422152]
["bitfinex","SOLUSD",1731451716291,4.6593,214.62,214.56,0.4422152]
["bitfinex","SOLUSD",1731451716606,9.14421225,214.59,214.56,0.4422152]
["bitfinex","SOLUSD",1731451717594,13.80431225,214.59,214.56,0.4422152]
["bitfinex","SOLUSD",1731451719605,4.6589,214.64,214.56,0.4422152]
["bitfinex","SOLUSD",1731451719807,9.14421225,214.6,214.56,0.4422152]
["bitfinex","SOLUSD",1731451720015,9.14421225,214.61,214.56,0.4422152]
["bitfinex","SOLUSD",1731451721412,4.6597,214.61,214.56,0.4422152]
["bitfinex","SOLUSD",1731451721616,13.80391225,214.61,214.56,0.4422152]
["bitfinex","SOLUSD",1731451726006,23.776884,214.63,214.56,0.4422152]
["bitfinex","SOLUSD",1731451726315,9.14421225,214.6,214.56,0.4422152]
["bitfinex","SOLUSD",1731451726502,20.0,214.59,214.56,0.4422152]
["bitfinex","SOLUSD",1731451726829,9.14421225,214.6,214.56,0.4422152]
["bitfinex","SOLUSD",1731451727324,4.66,214.59,214.56,0.4422152]
["bitfinex","SOLUSD",1731451729412,24.66,214.59,214.56,0.4422152]
["bitfinex","SOLUSD",1731451729830,4.66,214.59,214.56,0.4422152]
["bitfinex","SOLUSD",1731451732625,9.14421225,214.61,214.56,0.4422152]
["bitfinex","SOLUSD",1731451732826,4.6591,214.63,214.56,0.4422152]
["bitfinex","SOLUSD",1731451733120,9.14421225,214.61,214.56,0.4422152]
["bitfinex","SOLUSD",1731451733510,20.0,214.6,214.56,0.4422152]
["bitfinex","SOLUSD",1731451734823,4.66,214.59,214.56,0.4422152]
["bitfinex","SOLUSD",1731451738429,4.6576,214.7,214.58,20.0]
["bitfinex","SOLUSD",1731451738621,13.80181225,214.7,214.6,9.14421225]
["bitfinex","SOLUSD",1731451738932,13.80181225,214.7,214.59,9.14421225]
["bitfinex","SOLUSD",1731451739125,9.14421225,214.68,214.59,0.12549]
["bitfinex","SOLUSD",1731451739430,4.6576,214.7,214.57,38.918]
["bitfinex","SOLUSD",1731451739634,9.14421225,214.67,214.57,48.06221225]
["bitfinex","SOLUSD",1731451740233,9.14421225,214.67,214.58,0.12549]
["bitfinex","SOLUSD",1731451740420,4.6585,214.66,214.57,48.06221225]
["bitfinex","SOLUSD",1731451741418,11.6436,214.71,214.57,31.75071225]
["bitfinex","SOLUSD",1731451741620,9.14421225,214.68,214.59,9.14421225]
["bitfinex","SOLUSD",1731451742025,9.14421225,214.68,214.58,25.55491225]
["bitfinex","SOLUSD",1731451742737,4.6583,214.67,214.58,25.55491225]
["bitfinex","SOLUSD",1731451744028,4.6583,214.67,214.58,16.4107]
["bitfinex","SOLUSD",1731451744333,4.6583,214.67,214.58,25.55491225]
["bitfinex","SOLUSD",1731451744529,4.6583,214.67,214.59,16.31]
["bitfinex","SOLUSD",1731451745520,11.6436,214.71,214.59,16.31]
["bitfinex","SOLUSD",1731451745521,20.0,214.7,214.59,16.31]
["bitfinex","SOLUSD",1731451745721,9.14421225,214.69,214.59,16.31]
["bitfinex","SOLUSD",1731451745915,20.0,214.66,214.59,11.6501]
["bitfinex","SOLUSD",1731451746534,20.0,214.7,214.59,11.6501]
["bitfinex","SOLUSD",1731451746741,20.0,214.7,214.57,22.6065]
["bitfinex","SOLUSD",1731451746742,9.14421225,214.65,214.57,22.6065]
["bitfinex","SOLUSD",1731451746919,11.6436,214.71,214.57,22.6065]
["bitfinex","SOLUSD",1731451746920,9.14421225,214.63,214.57,22.6065]
["bitfinex","SOLUSD",1731451747246,11.6436,214.71,214.57,22.6065]
["bitfinex","SOLUSD",1731451747422,9.14421225,214.65,214.57,22.6065]
["bitfinex","SOLUSD",1731451747619,20.0,214.64,214.57,22.6065]
["bitfinex","SOLUSD",1731451747822,4.6591,214.63,214.57,22.6065]
["bitfinex","SOLUSD",1731451748929,4.6591,214.63,214.56,0.4422152]
["bitfinex","SOLUSD",1731451748930,20.0,214.6,214.56,0.4422152]
["bitfinex","SOLUSD",1731451749132,20.0,214.58,214.56,0.4422152]
["bitfinex","SOLUSD",1731451749542,29.14421225,214.57,214.56,0.4422152]
["bitfinex","SOLUSD",1731451749745,33.80461225,214.57,214.56,0.4422152]
["bitfinex","SOLUSD",1731451751418,57.58149625,214.57,214.56,0.4422152]
["bitfinex","SOLUSD",1731451752546,24.6604,214.57,214.56,0.4422152]
["bitfinex","SOLUSD",1731451752727,33.80461225,214.57,214.56,0.4422152]
["bitfinex","SOLUSD",1731451753654,57.58149625,214.57,214.56,0.4422152]
["bitfinex","SOLUSD",1731451756542,24.6604,214.57,214.56,0.4422152]
["bitfinex","SOLUSD",1731451756742,33.80461225,214.57,214.56,0.4422152]
["bitfinex","SOLUSD",1731451759449,24.6604,214.57,214.56,0.4422152]
["bitfinex","SOLUSD",1731451759747,33.80461225,214.57,214.56,0.4422152]
["bitfinex","SOLUSD",1731451759931,24.6604,214.57,214.56,0.4422152]
["bitfinex","SOLUSD",1731451760130,33.80461225,214.57,214.56,0.4422152]
["bitfinex","SOLUSD",1731451761926,57.70698625,214.57,214.56,0.4422152]
["bitfinex","SOLUSD",1731451764749,48.562774,214.57,214.56,0.4422152]
["bitfinex","SOLUSD",1731451764955,57.70698625,214.57,214.56,0.4422152]
["bitfinex","SOLUSD",1731451766541,24.6604,214.57,214.56,0.4422152]
["bitfinex","SOLUSD",1731451766735,33.80461225,214.57,214.56,0.4422152]
["bitfinex","SOLUSD",1731451767049,57.70698625,214.57,214.56,0.4422152]
["bitfinex","SOLUSD",1731451768040,48.562774,214.57,214.56,0.4422152]
["bitfinex","SOLUSD",1731451768350,57.70698625,214.57,214.56,0.4422152]
["bitfinex","SOLUSD",1731451771032,48.562774,214.57,214.56,0.4422152]
["bitfinex","SOLUSD",1731451771232,57.70698625,214.57,214.56,0.4422152]
["bitfinex","SOLUSD",1731451771450,48.562774,214.57,214.56,0.4422152]
["bitfinex","SOLUSD",1731451771749,48.437584,214.56,214.4,16.3242]
["bitfinex","SOLUSD",1731451771948,9.14421225,214.48,214.4,25.46841225]
["bitfinex","SOLUSD",1731451772136,48.437584,214.56,214.4,16.3242]
["bitfinex","SOLUSD",1731451772331,48.437584,214.56,214.41,9.14421225]
["bitfinex","SOLUSD",1731451772533,9.14421225,214.5,214.4,16.3242]
["bitfinex","SOLUSD",1731451772740,4.6622,214.49,214.42,4.6637]
["bitfinex","SOLUSD",1731451773852,24.6611,214.54,214.43,9.14421225]
["bitfinex","SOLUSD",1731451774059,9.14421225,214.53,214.43,9.14421225]
["bitfinex","SOLUSD",1731451775851,4.6615,214.52,214.44,16.3215]
["bitfinex","SOLUSD",1731451776057,9.14421225,214.51,214.44,11.6582]
["bitfinex","SOLUSD",1731451776532,20.0,214.5,214.4,16.3244]
["bitfinex","SOLUSD",1731451776736,20.0,214.5,214.42,9.14421225]
["bitfinex","SOLUSD",1731451776933,4.6615,214.52,214.4,16.4244]
["bitfinex","SOLUSD",1731451776934,13.80571225,214.52,214.4,16.4244]
["bitfinex","SOLUSD",1731451777144,13.80571225,214.52,214.43,9.14421225]
["bitfinex","SOLUSD",1731451777460,4.6615,214.52,214.4,16.4244]
["bitfinex","SOLUSD",1731451777757,23.776884,214.51,214.42,9.14421225]
["bitfinex","SOLUSD",1731451777949,4.662,214.5,214.42,9.14421225]
["bitfinex","SOLUSD",1731451778453,4.662,214.5,214.42,13.80781225]
["bitfinex","SOLUSD",1731451778648,4.662,214.5,214.4,16.4243]
["bitfinex","SOLUSD",1731451778853,4.662,214.5,214.42,9.14421225]
["bitfinex","SOLUSD",1731451779435,4.662,214.5,214.4,16.3243]
["bitfinex","SOLUSD",1731451779635,4.6613,214.53,214.46,9.14421225]
["bitfinex","SOLUSD",1731451779939,4.6613,214.53,214.46,13.80691225]
["bitfinex","SOLUSD",1731451780437,4.6613,214.53,214.46,4.7627]
["bitfinex","SOLUSD",1731451781046,4.6613,214.53,214.45,11.6576]
["bitfinex","SOLUSD",1731451781361,4.6613,214.53,214.45,20.80181225]
["bitfinex","SOLUSD",1731451781548,25.45881225,214.53,214.41,11.7599]
["bitfinex","SOLUSD",1731451781743,13.80551225,214.53,214.43,9.24421225]
["bitfinex","SOLUSD",1731451781947,4.6613,214.53,214.45,9.14421225]
["bitfinex","SOLUSD",1731451782745,9.14421225,214.55,214.45,9.14421225]
["bitfinex","SOLUSD",1731451782948,4.6611,214.54,214.45,13.80711225]
["bitfinex","SOLUSD",1731451783341,4.6611,214.54,214.45,25.46481225]
["bitfinex","SOLUSD",1731451783936,4.6611,214.54,214.45,25.56481225]
["bitfinex","SOLUSD",1731451784142,4.6611,214.54,214.45,11.6577]
["bitfinex","SOLUSD",1731451784344,4.6611,214.54,214.45,20.80191225]
["bitfinex","SOLUSD",1731451784557,4.6611,214.54,214.45,11.6577]
["bitfinex","SOLUSD",1731451784752,9.14421225,214.53,214.45,11.6577]
["bitfinex","SOLUSD",1731451785440,4.6615,214.52,214.45,11.6577]
["bitfinex","SOLUSD",1731451786256,4.6615,214.52,214.45,20.80191225]
["bitfinex","SOLUSD",1731451786457,20.0,214.54,214.45,11.6577]
["bitfinex","SOLUSD",1731451786659,29.14421225,214.54,214.45,11.6577]
["bitfinex","SOLUSD",1731451787449,11.6517,214.56,214.45,11.6577]
["bitfinex","SOLUSD",1731451787654,4.6609,214.55,214.45,25.46491225]
["bitfinex","SOLUSD",1731451787859,13.80511225,214.55,214.45,25.46491225]
["bitfinex","SOLUSD",1731451788643,13.80511225,214.55,214.46,4.7627]
["bitfinex","SOLUSD",1731451789464,4.6609,214.55,214.47,0.12549]
["bitfinex","SOLUSD",1731451789646,4.6606,214.57,214.49,9.26970225]
["bitfinex","SOLUSD",1731451789849,9.14421225,214.62,214.53,9.14421225]
["bitfinex","SOLUSD",1731451790157,15.3971,214.68,214.49,0.12549]
["bitfinex","SOLUSD",1731451790158,15.3971,214.68,214.57,9.14421225]
["bitfinex","SOLUSD",1731451790363,13.80251225,214.67,214.57,9.14421225]
["bitfinex","SOLUSD",1731451790538,11.6453,214.68,214.58,6.3311]
["bitfinex","SOLUSD",1731451790737,9.14421225,214.67,214.58,10.9913]
["bitfinex","SOLUSD",1731451791142,9.14421225,214.67,214.58,6.3311]
["bitfinex","SOLUSD",1731451791553,13.80181225,214.7,214.6,9.14421225]
["bitfinex","SOLUSD",1731451791864,13.80181225,214.7,214.59,0.1]
["bitfinex","SOLUSD",1731451791865,4.6576,214.7,214.62,9.14421225]
["bitfinex","SOLUSD",1731451792066,4.6576,214.7,214.59,0.22549]
["bitfinex","SOLUSD",1731451792067,4.6576,214.7,214.64,9.14421225]
["bitfinex","SOLUSD",1731451792659,4.6576,214.7,214.61,0.1]
["bitfinex","SOLUSD",1731451792857,4.6576,214.7,214.63,9.14421225]
["bitfinex","SOLUSD",1731451793449,4.6576,214.7,214.61,4.7594]
["bitfinex","SOLUSD",1731451793648,4.6576,214.7,214.63,9.14421225]
["bitfinex","SOLUSD",1731451794173,20.0,214.72,214.63,9.14421225]
["bitfinex","SOLUSD",1731451794470,20.0,214.72,214.61,4.7594]
["bitfinex","SOLUSD",1731451794680,20.0,214.7,214.62,9.14421225]
["bitfinex","SOLUSD",1731451795379,4.6578,214.69,214.62,9.14421225]
["bitfinex","SOLUSD",1731451796479,4.6578,214.69,214.61,0.1]
["bitfinex","SOLUSD",1731451796679,4.6578,214.69,214.63,9.14421225]
["bitfinex","SOLUSD",1731451797550,23.776884,214.76,214.63,9.24421225]
["bitfinex","SOLUSD",1731451797747,9.14421225,214.72,214.65,9.14421225]
["bitfinex","SOLUSD",1731451799253,4.6574,214.71,214.65,9.14421225]
["bitfinex","SOLUSD",1731451799453,4.6574,214.71,214.63,0.1]
["bitfinex","SOLUSD",1731451799659,4.6574,214.71,214.64,9.14421225]
["bitfinex","SOLUSD",1731451801178,4.6574,214.71,214.65,16.4459]
["bitfinex","SOLUSD",1731451801683,4.6574,214.71,214.65,25.59011225]
["bitfinex","SOLUSD",1731451802252,4.6574,214.71,214.65,25.69011225]
["bitfinex","SOLUSD",1731451802552,4.6574,214.71,214.65,21.2046]
["bitfinex","SOLUSD",1731451803361,4.6574,214.71,214.65,16.5459]
["bitfinex","SOLUSD",1731451804263,9.14421225,214.73,214.65,16.5459]
["bitfinex","SOLUSD",1731451804264,4.6572,214.72,214.65,16.5459]
["bitfinex","SOLUSD",1731451804567,13.80141225,214.72,214.65,16.5459]
["bitfinex","SOLUSD",1731451804870,24.6563,214.76,214.69,9.14421225]
["bitfinex","SOLUSD",1731451805053,4.97013908,214.78,214.73,9.14421225]
["bitfinex","SOLUSD",1731451805054,9.62603908,214.78,214.73,9.14421225]
["bitfinex","SOLUSD",1731451805373,4.6559,214.78,214.73,9.14421225]
["bitfinex","SOLUSD",1731451806258,9.14421225,214.81,214.69,0.1]
["bitfinex","SOLUSD",1731451806259,4.6554,214.8,214.71,9.26970225]
["bitfinex","SOLUSD",1731451806556,9.14421225,214.79,214.71,9.36970225]
["bitfinex","SOLUSD",1731451807280,13.80011225,214.79,214.7,11.7441]
["bitfinex","SOLUSD",1731451807574,9.14421225,214.77,214.7,11.6441]
["bitfinex","SOLUSD",1731451807971,4.6559,214.79,214.69,9.14421225]
["bitfinex","SOLUSD",1731451808153,9.14421225,214.78,214.69,9.14421225]
["bitfinex","SOLUSD",1731451808355,9.14421225,214.78,214.69,13.80201225]
["bitfinex","SOLUSD",1731451809366,4.6561,214.77,214.69,13.80201225]
["bitfinex","SOLUSD",1731451809670,4.6561,214.77,214.71,9.14421225]
["bitfinex","SOLUSD",1731451810559,4.6559,214.78,214.71,13.90161225]
["bitfinex","SOLUSD",1731451811856,4.6559,214.78,214.71,9.24421225]
["bitfinex","SOLUSD",1731451812062,9.14421225,214.77,214.69,20.78881225]
["bitfinex","SOLUSD",1731451812262,9.14421225,214.77,214.69,9.14421225]
["bitfinex","SOLUSD",1731451812469,9.14421225,214.75,214.67,0.1]
["bitfinex","SOLUSD",1731451812773,9.14421225,214.75,214.66,6.3111]
["bitfinex","SOLUSD",1731451813360,28.24838804,214.84,214.63,23.3958]
["bitfinex","SOLUSD",1731451813361,4.655,214.82,214.73,9.14421225]
["bitfinex","SOLUSD",1731451813561,4.655,214.82,214.71,0.1]
["bitfinex","SOLUSD",1731451813761,9.14421225,214.81,214.73,9.14421225]
["bitfinex","SOLUSD",1731451813976,4.6554,214.8,214.71,13.80141225]
["bitfinex","SOLUSD",1731451814279,4.6554,214.8,214.71,9.14421225]
["bitfinex","SOLUSD",1731451814584,4.6554,214.8,214.7,25.36801225]
["bitfinex","SOLUSD",1731451814585,9.14421225,214.78,214.7,25.36801225]
["bitfinex","SOLUSD",1731451816563,9.14421225,214.78,214.7,16.2238]
["bitfinex","SOLUSD",1731451817084,11.6376,214.82,214.71,9.14421225]
["bitfinex","SOLUSD",1731451817288,9.14421225,214.82,214.7,32.5255]
["bitfinex","SOLUSD",1731451817472,16.2911,214.84,214.71,9.26970225]
["bitfinex","SOLUSD",1731451817669,16.2911,214.84,214.71,9.36970225]
["bitfinex","SOLUSD",1731451817871,9.14421225,214.81,214.71,9.36970225]
["bitfinex","SOLUSD",1731451818389,9.14421225,214.81,214.71,9.26970225]
["bitfinex","SOLUSD",1731451818564,9.14421225,214.81,214.71,9.36970225]
["bitfinex","SOLUSD",1731451818899,4.6554,214.8,214.72,4.6572]
["bitfinex","SOLUSD",1731451819567,4.6554,214.8,214.71,25.57050225]
["bitfinex","SOLUSD",1731451820386,9.14421225,214.82,214.71,25.57050225]
["bitfinex","SOLUSD",1731451822389,4.6552,214.81,214.71,25.57050225]
["bitfinex","SOLUSD",1731451822571,4.6552,214.81,214.71,20.91330225]
["bitfinex","SOLUSD",1731451822772,9.14421225,214.8,214.71,25.57070225]
["bitfinex","SOLUSD",1731451822990,9.14421225,214.8,214.7,16.2238]
["bitfinex","SOLUSD",1731451823973,16.2933,214.81,214.7,16.2238]
["bitfinex","SOLUSD",1731451823974,9.14421225,214.76,214.7,16.2238]
["bitfinex","SOLUSD",1731451824382,9.14421225,214.76,214.68,6.3213]
["bitfinex","SOLUSD",1731451824692,9.14421225,214.73,214.65,15.22]
["bitfinex","SOLUSD",1731451825388,4.6565,214.75,214.65,15.22]
["bitfinex","SOLUSD",1731451825389,13.80071225,214.75,214.65,24.36421225]
["bitfinex","SOLUSD",1731451825598,25.44211225,214.75,214.65,24.36421225]
["bitfinex","SOLUSD",1731451826482,4.6565,214.75,214.68,0.12549]
["bitfinex","SOLUSD",1731451828273,9.14421225,214.78,214.68,0.12549]
["bitfinex","SOLUSD",1731451828577,4.6561,214.77,214.68,0.12549]
["bitfinex","SOLUSD",1731451829499,4.6561,214.77,214.68,4.78349]
["bitfinex","SOLUSD",1731451829794,4.6561,214.77,214.69,9.14421225]
["bitfinex","SOLUSD",1731451829992,4.6561,214.77,214.7,0.12549]
["bitfinex","SOLUSD",1731451834286,11.6394,214.79,214.7,9.26970225]
["bitfinex","SOLUSD",1731451834494,12.12244742,214.83,214.7,0.1]
["bitfinex","SOLUSD",1731451834495,4.655,214.82,214.7,0.1]
["bitfinex","SOLUSD",1731451834691,9.14421225,214.8,214.72,0.12549]
["bitfinex","SOLUSD",1731451835097,9.14421225,214.8,214.71,6.0192]
["bitfinex","SOLUSD",1731451835305,9.14421225,214.8,214.72,9.14421225]
["bitfinex","SOLUSD",1731451835908,9.14421225,214.8,214.71,6.0192]
["bitfinex","SOLUSD",1731451836094,4.6557,214.79,214.71,19.82081225]
["bitfinex","SOLUSD",1731451836407,4.6557,214.79,214.72,0.12549]
["bitfinex","SOLUSD",1731451836590,4.6557,214.79,214.72,16.41499]
["bitfinex","SOLUSD",1731451837406,11.6376,214.82,214.74,0.12549]
["bitfinex","SOLUSD",1731451837604,4.6552,214.81,214.74,0.12549]
["bitfinex","SOLUSD",1731451837912,4.6552,214.81,214.74,4.78219]
["bitfinex","SOLUSD",1731451838091,4.6552,214.81,214.75,9.14421225]
["bitfinex","SOLUSD",1731451838795,4.655,214.82,214.75,9.14421225]
["bitfinex","SOLUSD",1731451839504,4.655,214.82,214.74,0.1]
["bitfinex","SOLUSD",1731451839702,4.655,214.82,214.76,9.14421225]
["bitfinex","SOLUSD",1731451839901,4.655,214.82,214.77,0.12549]
["bitfinex","SOLUSD",1731451840604,4.6546,214.84,214.77,0.12549]
["bitfinex","SOLUSD",1731451840820,4.6546,214.84,214.77,4.78149]
["bitfinex","SOLUSD",1731451841483,4.6546,214.84,214.78,6.0349]
["bitfinex","SOLUSD",1731451841688,4.6546,214.84,214.78,15.17911225]
["bitfinex","SOLUSD",1731451842483,4.6535,214.89,214.79,0.12549]
["bitfinex","SOLUSD",1731451842689,4.6539,214.87,214.81,0.12549]
["bitfinex","SOLUSD",1731451844494,4.6539,214.87,214.81,4.78059]
["bitfinex","SOLUSD",1731451844695,4.6539,214.87,214.82,0.1]
["bitfinex","SOLUSD",1731451845513,9.14421225,214.9,214.82,0.1]
["bitfinex","SOLUSD",1731451846208,4.6528,214.92,214.83,6.2073]
["bitfinex","SOLUSD",1731451846383,4.6533,214.9,214.83,6.2073]
["bitfinex","SOLUSD",1731451851308,9.14421225,214.89,214.83,6.2073]
["bitfinex","SOLUSD",1731451851511,4.6528,214.92,214.84,0.12549]
["bitfinex","SOLUSD",1731451851914,9.14421225,214.91,214.84,0.12549]
["bitfinex","SOLUSD",1731451852509,4.6528,214.92,214.84,0.22549]
["bitfinex","SOLUSD",1731451852721,9.14421225,214.91,214.84,0.22549]
["bitfinex","SOLUSD",1731451853319,4.6533,214.9,214.84,0.22549]
["bitfinex","SOLUSD",1731451853494,4.6533,214.9,214.86,0.12549]
["bitfinex","SOLUSD",1731451855614,4.6528,214.92,214.86,0.12549]
["bitfinex","SOLUSD",1731451856610,4.6528,214.92,214.86,28.656474]
["bitfinex","SOLUSD",1731451857411,9.14421225,214.94,214.86,28.656474]
["bitfinex","SOLUSD",1731451857716,4.6526,214.93,214.86,28.656474]
["bitfinex","SOLUSD",1731451857917,9.14421225,214.9,214.85,15.7969]
["bitfinex","SOLUSD",1731451858213,4.6526,214.93,214.85,15.7969]
["bitfinex","SOLUSD",1731451858214,9.14421225,214.89,214.85,15.7969]
["bitfinex","SOLUSD",1731451858517,9.14421225,214.88,214.86,0.12549]
["bitfinex","SOLUSD",1731451859097,9.14421225,214.9,214.86,0.12549]
["bitfinex","SOLUSD",1731451860206,16.2835,214.94,214.86,0.12549]
["bitfinex","SOLUSD",1731451860813,9.14421225,214.91,214.85,15.7969]
["bitfinex","SOLUSD",1731451861015,11.6311,214.94,214.85,15.7969]
["bitfinex","SOLUSD",1731451861222,9.14421225,214.9,214.85,15.7969]
["bitfinex","SOLUSD",1731451863135,4.6535,214.89,214.85,15.7969]
["bitfinex","SOLUSD",1731451864215,9.14421225,214.92,214.85,15.7969]
["bitfinex","SOLUSD",1731451865519,11.6316,214.93,214.85,15.7969]
["bitfinex","SOLUSD",1731451865716,9.14421225,214.92,214.85,15.7969]
["bitfinex","SOLUSD",1731451866027,11.6316,214.93,214.85,15.7969]
["bitfinex","SOLUSD",1731451866328,9.14421225,214.92,214.85,15.7969]
["bitfinex","SOLUSD",1731451866532,4.6531,214.91,214.85,15.7969]
["bitfinex","SOLUSD",1731451867518,4.6531,214.91,214.86,0.12549]
["bitfinex","SOLUSD",1731451867811,4.6524,214.94,214.86,11.76089]
["bitfinex","SOLUSD",1731451868218,9.14421225,214.92,214.85,15.7969]
["bitfinex","SOLUSD",1731451868528,4.6531,214.91,214.85,15.7969]
["bitfinex","SOLUSD",1731451870529,16.2835,214.94,214.85,15.7969]
["bitfinex","SOLUSD",1731451870733,9.14421225,214.92,214.85,15.7969]
["bitfinex","SOLUSD",1731451871834,20.0,214.91,214.85,15.7969]
["bitfinex","SOLUSD",1731451872726,4.6533,214.9,214.85,15.7969]
["bitfinex","SOLUSD",1731451873342,4.6533,214.9,214.86,0.12549]
["bitfinex","SOLUSD",1731451875338,20.0,214.94,214.86,9.26970225]
["bitfinex","SOLUSD",1731451875520,24.6524,214.94,214.86,0.12549]
["bitfinex","SOLUSD",1731451875720,33.79661225,214.94,214.86,0.12549]
["bitfinex","SOLUSD",1731451876539,24.6524,214.94,214.86,0.12549]
["bitfinex","SOLUSD",1731451877421,24.6524,214.94,214.85,36.57711225]
["bitfinex","SOLUSD",1731451877626,24.6524,214.94,214.86,0.12549]
["bitfinex","SOLUSD",1731451879824,4.6524,214.94,214.86,0.12549]
["bitfinex","SOLUSD",1731451880432,20.0,214.93,214.86,0.12549]
["bitfinex","SOLUSD",1731451880632,4.6524,214.94,214.86,0.12549]
["bitfinex","SOLUSD",1731451880830,13.79661225,214.94,214.86,0.12549]
["bitfinex","SOLUSD",1731451881429,20.0,214.93,214.86,0.12549]
["bitfinex","SOLUSD",1731451881628,4.6528,214.92,214.86,0.12549]
["bitfinex","SOLUSD",1731451885539,20.0,214.94,214.86,0.12549]
["bitfinex","SOLUSD",1731451885740,4.6526,214.93,214.86,0.12549]
["bitfinex","SOLUSD",1731451887630,13.79681225,214.93,214.86,0.12549]
["bitfinex","SOLUSD",1731451890038,4.6526,214.93,214.86,0.12549]
["bitfinex","SOLUSD",1731451890233,4.6526,214.93,214.86,16.41479]
["bitfinex","SOLUSD",1731451891144,4.6526,214.93,214.86,11.76089]
["bitfinex","SOLUSD",1731451891445,4.6526,214.93,214.86,16.41499]
["bitfinex","SOLUSD",1731451891639,24.6526,214.93,214.86,11.76089]
["bitfinex","SOLUSD",1731451891845,24.6526,214.93,214.86,16.41499]
["bitfinex","SOLUSD",1731451892332,4.6526,214.93,214.86,16.41499]
["bitfinex","SOLUSD",1731451893445,9.14421225,214.95,214.86,16.41499]
["bitfinex","SOLUSD",1731451893649,4.6524,214.94,214.86,11.76089]
["bitfinex","SOLUSD",1731451894454,4.6524,214.94,214.86,11.86089]
["bitfinex","SOLUSD",1731451894956,4.6524,214.94,214.86,16.51499]
["bitfinex","SOLUSD",1731451895536,4.6522,214.95,214.88,0.12549]
["bitfinex","SOLUSD",1731451897554,11.6297,214.97,214.9,0.12549]
["bitfinex","SOLUSD",1731451897864,2.42086735,215.03,214.97,0.12549]
["bitfinex","SOLUSD",1731451898149,4.6503,215.04,214.97,0.12549]
["bitfinex","SOLUSD",1731451898350,25.42021225,215.04,214.95,22.0722]
["bitfinex","SOLUSD",1731451898560,9.14421225,215.02,214.95,22.0722]
["bitfinex","SOLUSD",1731451899139,24.6503,215.04,214.95,22.0722]
["bitfinex","SOLUSD",1731451899536,9.14421225,215.03,214.95,22.0722]
["bitfinex","SOLUSD",1731451899752,20.0,215.02,214.95,22.0722]
["bitfinex","SOLUSD",1731451900442,20.0,215.02,214.96,0.12549]
["bitfinex","SOLUSD",1731451900643,20.0,215.03,214.96,0.12549]
["bitfinex","SOLUSD",1731451901549,20.0,215.01,214.95,22.0722]
["bitfinex","SOLUSD",1731451902444,24.6507,215.02,214.95,22.0722]
["bitfinex","SOLUSD",1731451903236,24.6507,215.02,214.84,74.94401537]
["bitfinex","SOLUSD",1731451903237,16.2775,215.02,214.9,33.8321]
["bitfinex","SOLUSD",1731451903438,9.14421225,214.98,214.9,22.1988]
["bitfinex","SOLUSD",1731451904354,16.2775,215.02,214.91,0.12549]
["bitfinex","SOLUSD",1731451904555,9.14421225,214.99,214.91,0.12549]
["bitfinex","SOLUSD",1731451904759,20.0,214.98,214.9,22.1988]
["bitfinex","SOLUSD",1731451904961,13.79601225,214.97,214.9,22.1988]
["bitfinex","SOLUSD",1731451905447,20.0,214.96,214.9,22.1988]
["bitfinex","SOLUSD",1731451905649,9.14421225,214.95,214.9,22.1988]
["bitfinex","SOLUSD",1731451906458,20.0,214.96,214.9,22.1988]
["bitfinex","SOLUSD",1731451906663,9.14421225,214.95,214.9,22.1988]
["bitfinex","SOLUSD",1731451906848,4.6524,214.94,214.9,22.1988]
["bitfinex","SOLUSD",1731451907968,9.14421225,214.93,214.9,22.1988]
["bitfinex","SOLUSD",1731451908270,9.14421225,214.91,214.83,22.5089]
["bitfinex","SOLUSD",1731451909073,4.6533,214.9,214.83,22.5089]
["bitfinex","SOLUSD",1731451909281,9.14421225,214.89,214.83,22.5089]
["bitfinex","SOLUSD",1731451909467,20.0,214.88,214.83,22.5089]
["bitfinex","SOLUSD",1731451909770,9.14421225,214.87,214.83,22.5089]
["bitfinex","SOLUSD",1731451910962,4.6541,214.86,214.83,22.5089]
["bitfinex","SOLUSD",1731451912269,9.14421225,214.85,214.78,22.0222]
["bitfinex","SOLUSD",1731451912464,20.0,214.84,214.78,22.0222]
["bitfinex","SOLUSD",1731451912868,9.14421225,214.85,214.78,22.0222]
["bitfinex","SOLUSD",1731451913064,4.6546,214.84,214.78,22.0222]
["bitfinex","SOLUSD",1731451913657,16.2911,214.84,214.78,22.0222]
["bitfinex","SOLUSD",1731451913960,9.14421225,214.83,214.78,22.0222]
["bitfinex","SOLUSD",1731451914279,4.6546,214.84,214.78,22.0222]
["bitfinex","SOLUSD",1731451914652,9.14421225,214.81,214.73,22.2766]
["bitfinex","SOLUSD",1731451914860,16.2911,214.84,214.74,9.14421225]
["bitfinex","SOLUSD",1731451915151,13.79881225,214.84,214.75,4.6565]
["bitfinex","SOLUSD",1731451915555,13.79881225,214.84,214.75,9.14421225]
["bitfinex","SOLUSD",1731451916560,9.14421225,214.82,214.73,43.06331225]
["bitfinex","SOLUSD",1731451916961,9.14421225,214.82,214.74,9.14421225]
["bitfinex","SOLUSD",1731451917270,4.6552,214.81,214.74,9.14421225]
["bitfinex","SOLUSD",1731451917470,4.6552,214.81,214.74,4.6566]
["bitfinex","SOLUSD",1731451917665,4.6552,214.81,214.75,9.14421225]
["bitfinex","SOLUSD",1731451918266,4.6552,214.81,214.74,16.2985]
["bitfinex","SOLUSD",1731451918453,4.6552,214.81,214.74,25.44271225]
["bitfinex","SOLUSD",1731451918785,4.6548,214.83,214.74,25.44271225]
["bitfinex","SOLUSD",1731451918959,4.6548,214.83,214.76,9.14421225]
["bitfinex","SOLUSD",1731451922278,4.6539,214.87,214.76,9.14421225]
["bitfinex","SOLUSD",1731451922481,20.0,214.84,214.76,9.14421225]
["bitfinex","SOLUSD",1731451924366,9.14421225,214.79,214.73,22.2766]
["bitfinex","SOLUSD",1731451924672,9.14421225,214.81,214.73,22.2766]
["bitfinex","SOLUSD",1731451924877,29.14421225,214.82,214.73,22.2766]
["bitfinex","SOLUSD",1731451925668,29.14421225,214.82,214.73,31.42081225]
["bitfinex","SOLUSD",1731451926477,4.6552,214.81,214.74,0.12549]
["bitfinex","SOLUSD",1731451926674,4.6552,214.81,214.74,9.26970225]
["bitfinex","SOLUSD",1731451926875,4.6552,214.81,214.74,0.12549]
["bitfinex","SOLUSD",1731451927078,4.6552,214.81,214.75,9.14421225]
["bitfinex","SOLUSD",1731451927685,20.78131225,214.83,214.73,31.42081225]
["bitfinex","SOLUSD",1731451927686,4.655,214.82,214.73,31.42081225]
["bitfinex","SOLUSD",1731451929383,4.655,214.82,214.75,9.14421225]
["bitfinex","SOLUSD",1731451929567,11.6371,214.83,214.75,9.14421225]
["bitfinex","SOLUSD",1731451929768,20.78131225,214.83,214.75,9.14421225]
["bitfinex","SOLUSD",1731451930291,20.78131225,214.83,214.74,9.14421225]
["bitfinex","SOLUSD",1731451930580,9.14421225,214.84,214.75,0.12549]
["bitfinex","SOLUSD",1731451931084,9.14421225,214.84,214.74,0.12549]
["bitfinex","SOLUSD",1731451931263,9.14421225,214.84,214.75,9.14421225]
["bitfinex","SOLUSD",1731451931468,24.6544,214.85,214.74,0.12549]
["bitfinex","SOLUSD",1731451931692,4.655,214.82,214.75,9.14421225]
["bitfinex","SOLUSD",1731451931863,4.655,214.82,214.74,4.6567]
["bitfinex","SOLUSD",1731451932068,4.655,214.82,214.75,9.26970225]
["bitfinex","SOLUSD",1731451932790,4.655,214.82,214.74,9.26970225]
["bitfinex","SOLUSD",1731451933679,4.6548,214.83,214.74,13.92640225]
["bitfinex","SOLUSD",1731451934201,4.6548,214.83,214.74,4.78219]
["bitfinex","SOLUSD",1731451934493,4.6548,214.83,214.74,13.92640225]
["bitfinex","SOLUSD",1731451935372,4.6544,214.85,214.74,13.92640225]
["bitfinex","SOLUSD",1731451935572,9.14421225,214.83,214.74,13.92640225]
["bitfinex","SOLUSD",1731451936584,4.655,214.82,214.74,13.92640225]
["bitfinex","SOLUSD",1731451936887,4.655,214.82,214.74,4.78219]
["bitfinex","SOLUSD",1731451937089,4.655,214.82,214.74,13.92640225]
["bitfinex","SOLUSD",1731451937484,4.655,214.82,214.74,4.78219]
["bitfinex","SOLUSD",1731451937690,4.655,214.82,214.74,13.92640225]
["bitfinex","SOLUSD",1731451938487,4.6546,214.84,214.74,13.92640225]
["bitfinex","SOLUSD",1731451938678,9.14421225,214.83,214.74,13.92640225]
["bitfinex","SOLUSD",1731451939366,9.14421225,214.83,214.74,4.78219]
["bitfinex","SOLUSD",1731451939566,4.6546,214.84,214.74,13.92640225]
["bitfinex","SOLUSD",1731451939769,9.14421225,214.82,214.73,33.9191]
["bitfinex","SOLUSD",1731451939992,9.14421225,214.82,214.73,43.06331225]
["bitfinex","SOLUSD",1731451940490,20.0,214.81,214.73,22.2766]
["bitfinex","SOLUSD",1731451941073,7.27932442,214.83,214.75,9.14421225]
["bitfinex","SOLUSD",1731451941390,9.14421225,214.83,214.75,9.14421225]
["bitfinex","SOLUSD",1731451941595,4.655,214.82,214.76,0.12549]
["bitfinex","SOLUSD",1731451941790,4.655,214.82,214.73,38.576]
["bitfinex","SOLUSD",1731451941994,4.655,214.82,214.75,9.14421225]
["bitfinex","SOLUSD",1731451942377,11.6346,214.88,214.77,9.14421225]
["bitfinex","SOLUSD",1731451942378,9.14421225,214.86,214.77,9.14421225]
["bitfinex","SOLUSD",1731451943080,9.14421225,214.86,214.73,38.576]
["bitfinex","SOLUSD",1731451943273,9.14421225,214.86,214.77,9.14421225]
["bitfinex","SOLUSD",1731451943569,4.6544,214.85,214.77,13.80031225]
["bitfinex","SOLUSD",1731451944590,9.14421225,214.89,214.78,9.14421225]
["bitfinex","SOLUSD",1731451944781,4.6533,214.9,214.78,9.14421225]
["bitfinex","SOLUSD",1731451945088,9.14421225,214.88,214.78,9.14421225]
["bitfinex","SOLUSD",1731451945290,9.14421225,214.88,214.79,0.12549]
["bitfinex","SOLUSD",1731451945495,4.6533,214.9,214.79,4.78109]
["bitfinex","SOLUSD",1731451945676,9.14421225,214.88,214.79,4.78109]
["bitfinex","SOLUSD",1731451946001,9.14421225,214.88,214.77,25.44051225]
["bitfinex","SOLUSD",1731451946292,9.14421225,214.86,214.77,20.78451225]
["bitfinex","SOLUSD",1731451946495,9.14421225,214.84,214.74,4.6567]
["bitfinex","SOLUSD",1731451946792,9.14421225,214.84,214.75,9.14421225]
["bitfinex","SOLUSD",1731451947389,9.14421225,214.84,214.76,0.12549]
["bitfinex","SOLUSD",1731451947585,4.6548,214.83,214.76,0.12549]
["bitfinex","SOLUSD",1731451948794,4.6546,214.84,214.76,0.12549]
["bitfinex","SOLUSD",1731451949379,4.6546,214.84,214.76,4.78179]
["bitfinex","SOLUSD",1731451949588,4.6546,214.84,214.76,13.92600225]
["bitfinex","SOLUSD",1731451950378,20.77971225,214.86,214.76,4.78179]
["bitfinex","SOLUSD",1731451950696,4.6544,214.85,214.76,13.92600225]
["bitfinex","SOLUSD",1731451951500,4.6544,214.85,214.76,25.56690225]
["bitfinex","SOLUSD",1731451952608,11.6336,214.9,214.79,0.12549]
["bitfinex","SOLUSD",1731451952609,16.2869,214.9,214.79,0.12549]
["bitfinex","SOLUSD",1731451952787,9.14421225,214.88,214.79,0.12549]
["bitfinex","SOLUSD",1731451953100,9.14421225,214.88,214.8,16.5742]
["bitfinex","SOLUSD",1731451953293,9.14421225,214.89,214.81,6.38269]
["bitfinex","SOLUSD",1731451954184,4.6537,214.88,214.81,11.03789]
["bitfinex","SOLUSD",1731451954580,4.6537,214.88,214.83,0.12549]
["bitfinex","SOLUSD",1731451954790,9.14421225,214.91,214.83,0.12549]
["bitfinex","SOLUSD",1731451954791,4.6535,214.9,214.83,0.12549]
["bitfinex","SOLUSD",1731451954989,4.652,214.96,214.83,0.12549]
["bitfinex","SOLUSD",1731451955195,9.14421225,214.94,214.86,9.14421225]
["bitfinex","SOLUSD",1731451955499,4.6509,215.01,214.9,9.14421225]
["bitfinex","SOLUSD",1731451955693,4.6509,215.01,214.94,9.14421225]
["bitfinex","SOLUSD",1731451955893,4.6509,215.01,214.95,0.12549]
["bitfinex","SOLUSD",1731451956299,9.14421225,215.02,214.95,4.77759]
["bitfinex","SOLUSD",1731451956496,4.6506,215.03,214.95,4.77759]
["bitfinex","SOLUSD",1731451959495,9.14421225,215.04,214.97,0.12549]
["bitfinex","SOLUSD",1731451959496,4.6504,215.04,214.97,0.12549]
["bitfinex","SOLUSD",1731451959787,13.79461225,215.04,214.97,0.12549]
["bitfinex","SOLUSD",1731451960702,13.79461225,215.04,214.97,9.26970225]
["bitfinex","SOLUSD",1731451961409,9.14421225,215.0,214.96,6.3731]
["bitfinex","SOLUSD",1731451961604,9.14421225,214.98,214.96,6.3731]
["bitfinex","SOLUSD",1731451962288,4.6504,215.04,214.96,6.3731]
["bitfinex","SOLUSD",1731451962488,9.14421225,215.03,214.96,6.3731]
["bitfinex","SOLUSD",1731451962700,9.14421225,215.03,214.97,0.12549]
["bitfinex","SOLUSD",1731451962902,13.79461225,215.04,214.97,0.12549]
["bitfinex","SOLUSD",1731451964712,4.6494,215.08,214.99,9.14421225]
["bitfinex","SOLUSD",1731451964898,4.6494,215.08,215.0,15.6839]
["bitfinex","SOLUSD",1731451966705,4.6494,215.08,215.01,0.12549]
["bitfinex","SOLUSD",1731451968111,4.6494,215.08,215.01,4.77639]
["bitfinex","SOLUSD",1731451968718,0.4422152,215.09,215.01,16.40369]
["bitfinex","SOLUSD",1731451968917,5.0914152,215.09,215.01,16.40369]
["bitfinex","SOLUSD",1731451969699,5.0914152,215.09,215.0,15.6839]
["bitfinex","SOLUSD",1731451969897,9.14421225,215.08,215.0,24.82811225]
["bitfinex","SOLUSD",1731451970596,14.23562745,215.09,215.01,0.12549]
["bitfinex","SOLUSD",1731451971318,9.14421225,215.07,215.0,15.6839]
["bitfinex","SOLUSD",1731451973808,4.6498,215.06,215.0,15.6839]
["bitfinex","SOLUSD",1731451979118,7.3706276,215.08,215.02,9.14421225]
["bitfinex","SOLUSD",1731451979119,7.2706276,215.08,215.02,9.14421225]
["bitfinex","SOLUSD",1731451979317,4.6495,215.08,215.03,0.12549]
["bitfinex","SOLUSD",1731451979612,4.6495,215.08,215.02,9.14421225]
["bitfinex","SOLUSD",1731451980404,4.6495,215.08,215.0,24.82811225]
["bitfinex","SOLUSD",1731451980610,4.6495,215.08,215.0,29.47921225]
["bitfinex","SOLUSD",1731451980816,4.6495,215.08,215.01,0.12549]
["bitfinex","SOLUSD",1731451985223,4.6495,215.08,215.0,20.335]
["bitfinex","SOLUSD",1731451987212,4.6495,215.08,215.01,0.12549]
["bitfinex","SOLUSD",1731451989607,4.6495,215.08,215.01,4.77639]
["bitfinex","SOLUSD",1731451989816,4.6495,215.08,215.01,0.12549]
["bitfinex","SOLUSD",1731451991523,4.6495,215.08,215.0,27.3116]
["bitfinex","SOLUSD",1731451991713,4.6495,215.08,215.0,36.45581225]
["bitfinex","SOLUSD",1731451993914,4.6495,215.08,215.0,24.82811225]
["bitfinex","SOLUSD",1731451995219,4.6495,215.08,215.02,6.6275]
["bitfinex","SOLUSD",1731451995521,5.0914152,215.09,215.02,6.6275]
["bitfinex","SOLUSD",1731451995724,5.0914152,215.09,215.02,15.77171225]
["bitfinex","SOLUSD",1731451995913,5.0914152,215.09,215.03,0.12549]
["bitfinex","SOLUSD",1731451996111,5.0914152,215.09,215.03,4.77589]
["bitfinex","SOLUSD",1731451997023,5.0914152,215.09,215.02,15.77171225]
["bitfinex","SOLUSD",1731451997427,5.0914152,215.09,215.02,6.6275]
["bitfinex","SOLUSD",1731451999614,14.23562745,215.09,215.02,11.2782]
["bitfinex","SOLUSD",1731451999820,14.23562745,215.09,215.02,6.6275]
["bitfinex","SOLUSD",1731452000129,5.0914152,215.09,215.02,6.6275]
["bitfinex","SOLUSD",1731452000511,5.0914152,215.09,215.02,11.2782]
["bitfinex","SOLUSD",1731452000707,14.23562745,215.09,215.0,15.6839]
["bitfinex","SOLUSD",1731452001015,4.6498,215.06,215.0,15.6839]
["bitfinex","SOLUSD",1731452002727,9.14421225,215.05,214.98,0.12549]
["bitfinex","SOLUSD",1731452003634,4.6502,215.04,214.98,0.12549]
["bitfinex","SOLUSD",1731452005329,9.14421225,215.03,214.98,0.12549]
["bitfinex","SOLUSD",1731452006211,16.2729,215.08,214.98,0.12549]
["bitfinex","SOLUSD",1731452006424,9.14421225,215.05,214.98,0.12549]
["bitfinex","SOLUSD",1731452007826,4.6502,215.04,214.97,11.6291]
["bitfinex","SOLUSD",1731452008026,4.6502,215.04,214.96,15.59781225]
["bitfinex","SOLUSD",1731452008027,9.14421225,215.03,214.96,15.59781225]
["bitfinex","SOLUSD",1731452008525,9.14421225,215.03,214.96,6.4536]
["bitfinex","SOLUSD",1731452008731,9.14421225,215.03,214.96,27.22781225]
["bitfinex","SOLUSD",1731452009541,9.14421225,215.03,214.96,6.4536]
["bitfinex","SOLUSD",1731452009919,4.6507,215.02,214.96,6.4536]
["bitfinex","SOLUSD",1731452010442,4.6507,215.02,214.93,16.0198]
["bitfinex","SOLUSD",1731452010618,9.14421225,214.99,214.93,16.0198]
["bitfinex","SOLUSD",1731452011027,9.14421225,214.99,214.91,9.14421225]
["bitfinex","SOLUSD",1731452011442,16.2775,215.02,214.89,6.3696]
["bitfinex","SOLUSD",1731452011630,9.14421225,215.0,214.9,25.43081225]
["bitfinex","SOLUSD",1731452011949,4.6513,214.99,214.9,25.43081225]
["bitfinex","SOLUSD",1731452012540,4.6513,214.99,214.91,9.14421225]
["bitfinex","SOLUSD",1731452012929,4.6513,214.99,214.9,16.2866]
["bitfinex","SOLUSD",1731452013131,4.6513,214.99,214.91,9.14421225]
["bitfinex","SOLUSD",1731452014239,9.14421225,214.96,214.88,15.0152]
["bitfinex","SOLUSD",1731452014547,9.14421225,214.96,214.86,16.2894]
["bitfinex","SOLUSD",1731452014737,9.14421225,214.96,214.86,20.77951225]
["bitfinex","SOLUSD",1731452014941,9.14421225,214.96,214.86,25.43361225]
["bitfinex","SOLUSD",1731452015246,9.14421225,214.96,214.86,20.77951225]
["bitfinex","SOLUSD",1731452015444,9.14421225,214.96,214.86,11.6353]
["bitfinex","SOLUSD",1731452015744,9.14421225,214.94,214.84,21.9012]
["bitfinex","SOLUSD",1731452015957,4.6526,214.93,214.85,9.14421225]
["bitfinex","SOLUSD",1731452016643,4.6526,214.93,214.84,31.04541225]
["bitfinex","SOLUSD",1731452017446,4.6526,214.93,214.84,21.9012]
["bitfinex","SOLUSD",1731452017648,9.14421225,214.92,214.83,13.79901225]
["bitfinex","SOLUSD",1731452017849,9.14421225,214.92,214.84,0.12549]
["bitfinex","SOLUSD",1731452018049,9.14421225,214.94,214.85,9.14421225]
["bitfinex","SOLUSD",1731452018449,9.14421225,214.94,214.83,4.6548]
["bitfinex","SOLUSD",1731452018635,4.6526,214.93,214.84,9.14421225]
["bitfinex","SOLUSD",1731452019552,13.79681225,214.93,214.84,9.14421225]
["bitfinex","SOLUSD",1731452020553,13.79681225,214.93,214.83,9.14421225]
["bitfinex","SOLUSD",1731452020554,9.14421225,214.91,214.83,9.14421225]
["bitfinex","SOLUSD",1731452021446,16.2842,214.93,214.83,9.14421225]
["bitfinex","SOLUSD",1731452021758,9.14421225,214.92,214.83,9.14421225]
["bitfinex","SOLUSD",1731452022357,9.14421225,214.92,214.76,5.38438479]
["bitfinex","SOLUSD",1731452022556,9.14421225,214.9,214.81,9.14421225]
["bitfinex","SOLUSD",1731452022740,4.6535,214.89,214.81,9.14421225]
["bitfinex","SOLUSD",1731452023476,4.6535,214.89,214.79,4.6556]
["bitfinex","SOLUSD",1731452023634,4.6535,214.89,214.8,9.14421225]
["bitfinex","SOLUSD",1731452024039,9.14421225,214.88,214.8,9.14421225]
["bitfinex","SOLUSD",1731452025552,9.14421225,214.88,214.79,9.14421225]
["bitfinex","SOLUSD",1731452025987,4.6539,214.87,214.79,9.14421225]
["bitfinex","SOLUSD",1731452026154,4.6539,214.87,214.81,9.14421225]
["bitfinex","SOLUSD",1731452027559,4.6533,214.9,214.81,13.79921225]
["bitfinex","SOLUSD",1731452028755,4.6533,214.9,214.79,11.76469]
["bitfinex","SOLUSD",1731452028756,9.14421225,214.89,214.8,4.6554]
["bitfinex","SOLUSD",1731452029584,9.14421225,214.89,214.8,9.14421225]
["bitfinex","SOLUSD",1731452030463,9.14421225,214.89,214.79,16.2949]
["bitfinex","SOLUSD",1731452030659,4.6537,214.88,214.8,9.14421225]
["bitfinex","SOLUSD",1731452031461,4.6537,214.88,214.8,4.78089]
["bitfinex","SOLUSD",1731452031774,4.6537,214.88,214.8,13.92510225]
["bitfinex","SOLUSD",1731452032165,4.6537,214.88,214.8,13.79961225]
["bitfinex","SOLUSD",1731452032566,20.77751225,214.9,214.8,13.79961225]
["bitfinex","SOLUSD",1731452033469,4.6531,214.91,214.82,9.14421225]
["bitfinex","SOLUSD",1731452034566,4.6531,214.91,214.83,9.14421225]
["bitfinex","SOLUSD",1731452034977,6.1771,214.8,214.65,21.5159]
["bitfinex","SOLUSD",1731452035281,9.14421225,214.69,214.62,11.6483]
["bitfinex","SOLUSD",1731452035576,6.21496064,214.79,214.54,23.4051]
["bitfinex","SOLUSD",1731452035577,9.14421225,214.64,214.54,15.2377]
["bitfinex","SOLUSD",1731452035780,0.1,214.68,214.5,6.3782]
["bitfinex","SOLUSD",1731452035781,9.14421225,214.61,214.52,11.6537]
["bitfinex","SOLUSD",1731452036583,4.6598,214.6,214.52,11.6537]
["bitfinex","SOLUSD",1731452036782,18.98295843,214.6,214.51,14.32315843]
["bitfinex","SOLUSD",1731452037572,18.98295843,214.6,214.5,14.32315843]
["bitfinex","SOLUSD",1731452038463,16.5243,214.61,214.53,0.12549]
["bitfinex","SOLUSD",1731452039079,18.98265843,214.62,214.53,0.12549]
["bitfinex","SOLUSD",1731452039282,18.98215843,214.64,214.54,14.32315843]
["bitfinex","SOLUSD",1731452039598,35.50595843,214.66,214.56,14.32315843]
["bitfinex","SOLUSD",1731452039786,35.50595843,214.66,214.57,0.12549]
["bitfinex","SOLUSD",1731452040565,18.98165843,214.66,214.57,0.12549]
["bitfinex","SOLUSD",1731452040772,18.98165843,214.66,214.57,4.78579]
["bitfinex","SOLUSD",1731452041079,18.98165843,214.66,214.57,19.10894843]
["bitfinex","SOLUSD",1731452041694,18.98175843,214.66,214.57,30.63465843]
["bitfinex","SOLUSD",1731452041989,18.98175843,214.66,214.58,0.12549]
["bitfinex","SOLUSD",1731452042297,18.98135843,214.68,214.59,14.32315843]
["bitfinex","SOLUSD",1731452042467,18.98135843,214.68,214.57,30.63465843]
["bitfinex","SOLUSD",1731452042979,18.98135843,214.68,214.59,14.32315843]
["bitfinex","SOLUSD",1731452043590,18.98135843,214.68,214.57,30.63475843]
["bitfinex","SOLUSD",1731452044168,14.32315843,214.66,214.57,30.63475843]
["bitfinex","SOLUSD",1731452045087,14.32315843,214.66,214.47,0.2]
["bitfinex","SOLUSD",1731452045292,4.6587,214.65,214.56,14.32315843]
["bitfinex","SOLUSD",1731452046596,4.6587,214.65,214.56,18.98375843]
["bitfinex","SOLUSD",1731452048276,16.3019,214.7,214.56,18.98375843]
["bitfinex","SOLUSD",1731452048591,14.32315843,214.67,214.58,14.32315843]
["bitfinex","SOLUSD",1731452049574,4.6585,214.66,214.58,14.32315843]
["bitfinex","SOLUSD",1731452053283,4.6585,214.66,214.55,0.12549]
["bitfinex","SOLUSD",1731452053602,14.32315843,214.64,214.55,14.32315843]
["bitfinex","SOLUSD",1731452055494,4.6591,214.63,214.55,14.32315843]
["bitfinex","SOLUSD",1731452056899,4.6591,214.63,214.55,9.16297568]
["bitfinex","SOLUSD",1731452057606,4.6591,214.63,214.55,13.82377568]
["bitfinex","SOLUSD",1731452058100,4.6591,214.63,214.55,9.16297568]
["bitfinex","SOLUSD",1731452058485,4.6591,214.63,214.52,16.3153]
["bitfinex","SOLUSD",1731452058681,4.6591,214.63,214.55,9.16297568]
["bitfinex","SOLUSD",1731452060500,4.6591,214.63,214.49,23.3111]
["bitfinex","SOLUSD",1731452060808,4.6591,214.63,214.55,9.16297568]
["bitfinex","SOLUSD",1731452061009,4.6589,214.64,214.55,9.16297568]
["bitfinex","SOLUSD",1731452061601,4.6576,214.7,214.61,9.16297568]
["bitfinex","SOLUSD",1731452061784,11.94168893,214.7,214.61,9.16297568]
["bitfinex","SOLUSD",1731452062399,11.94168893,214.7,214.53,6.5298]
["bitfinex","SOLUSD",1731452062598,9.16297568,214.69,214.6,9.16297568]
["bitfinex","SOLUSD",1731452063791,4.658,214.68,214.6,9.16297568]
["bitfinex","SOLUSD",1731452064603,13.82077568,214.69,214.6,9.16297568]
["bitfinex","SOLUSD",1731452065300,4.6578,214.69,214.62,9.16297568]
["bitfinex","SOLUSD",1731452066394,4.6576,214.7,214.59,4.6598]
["bitfinex","SOLUSD",1731452066594,4.6576,214.7,214.61,9.16297568]
["bitfinex","SOLUSD",1731452067490,4.6576,214.7,214.58,11.6506]
["bitfinex","SOLUSD",1731452067690,4.6576,214.7,214.61,9.16297568]
["bitfinex","SOLUSD",1731452068391,13.82057568,214.7,214.61,9.16297568]
["bitfinex","SOLUSD",1731452069012,4.6576,214.7,214.63,9.16297568]
["bitfinex","SOLUSD",1731452069395,4.6576,214.7,214.59,16.3101]
["bitfinex","SOLUSD",1731452069599,4.6576,214.7,214.62,9.16297568]
["bitfinex","SOLUSD",1731452070227,4.6576,214.7,214.6,23.902374]
["bitfinex","SOLUSD",1731452070432,9.16297568,214.72,214.59,11.6501]
["bitfinex","SOLUSD",1731452070615,18.92478714,214.75,214.59,11.6501]
["bitfinex","SOLUSD",1731452070616,4.6574,214.71,214.61,9.16297568]
["bitfinex","SOLUSD",1731452070809,13.82037568,214.71,214.61,9.16297568]
["bitfinex","SOLUSD",1731452071416,4.6574,214.71,214.62,0.12549]
["bitfinex","SOLUSD",1731452071622,4.6574,214.71,214.63,9.16297568]
["bitfinex","SOLUSD",1731452072434,11.6418,214.75,214.65,9.16297568]
["bitfinex","SOLUSD",1731452072618,25.46127568,214.75,214.65,13.82157568]
["bitfinex","SOLUSD",1731452075235,9.16297568,214.73,214.63,11.6474]
["bitfinex","SOLUSD",1731452075729,9.16297568,214.73,214.63,20.81037568]
["bitfinex","SOLUSD",1731452076333,4.6572,214.72,214.63,20.81037568]
["bitfinex","SOLUSD",1731452076637,13.82017568,214.72,214.63,25.46947568]
["bitfinex","SOLUSD",1731452077427,13.82017568,214.72,214.63,11.6474]
["bitfinex","SOLUSD",1731452078626,13.82017568,214.72,214.56,15.5306]
["bitfinex","SOLUSD",1731452078627,9.16297568,214.7,214.59,11.6499]
["bitfinex","SOLUSD",1731452078833,9.16297568,214.7,214.61,9.16297568]
["bitfinex","SOLUSD",1731452079640,16.3002,214.72,214.61,9.16297568]
["bitfinex","SOLUSD",1731452079641,19.83227568,214.71,214.61,13.82247568]
["bitfinex","SOLUSD",1731452081134,10.6693,214.71,214.61,13.82247568]
["bitfinex","SOLUSD",1731452081445,10.6693,214.71,214.61,16.3085]
["bitfinex","SOLUSD",1731452081631,10.6693,214.71,214.62,9.16297568]
["bitfinex","SOLUSD",1731452083539,10.6693,214.71,214.61,11.649]
["bitfinex","SOLUSD",1731452083733,22.3129,214.71,214.61,9.16297568]
["bitfinex","SOLUSD",1731452083923,9.16297568,214.7,214.59,4.66]
["bitfinex","SOLUSD",1731452084130,9.16297568,214.7,214.61,9.16297568]
["bitfinex","SOLUSD",1731452084539,9.16297568,214.7,214.59,16.3101]
["bitfinex","SOLUSD",1731452084855,15.9301,214.69,214.59,16.3101]
["bitfinex","SOLUSD",1731452085021,15.9301,214.69,214.6,9.16297568]
["bitfinex","SOLUSD",1731452085436,15.9301,214.69,214.54,23.3047]
["bitfinex","SOLUSD",1731452085656,4.658,214.68,214.6,9.16297568]
["bitfinex","SOLUSD",1731452085941,4.658,214.68,214.56,0.12549]
["bitfinex","SOLUSD",1731452086153,4.658,214.68,214.6,9.16297568]
["bitfinex","SOLUSD",1731452087934,4.658,214.68,214.59,4.6599]
["bitfinex","SOLUSD",1731452088121,4.658,214.68,214.6,9.16297568]
["bitfinex","SOLUSD",1731452089441,4.658,214.68,214.57,16.3116]
["bitfinex","SOLUSD",1731452089636,4.658,214.68,214.61,9.16297568]
["bitfinex","SOLUSD",1731452092537,4.658,214.68,214.58,11.6506]
["bitfinex","SOLUSD",1731452092733,4.658,214.68,214.61,9.16297568]
["bitfinex","SOLUSD",1731452092939,4.658,214.68,214.6,4.6598]
["bitfinex","SOLUSD",1731452093155,4.658,214.68,214.61,9.16297568]
["bitfinex","SOLUSD",1731452094350,4.658,214.68,214.61,25.47137568]
["bitfinex","SOLUSD",1731452094554,4.658,214.68,214.61,20.81197568]
["bitfinex","SOLUSD",1731452095155,4.658,214.68,214.6,9.16297568]
["bitfinex","SOLUSD",1731452095930,4.658,214.68,214.61,4.6596]
["bitfinex","SOLUSD",1731452096555,4.658,214.68,214.6,25.47187568]
["bitfinex","SOLUSD",1731452099237,4.658,214.68,214.55,27.9515]
["bitfinex","SOLUSD",1731452099238,4.658,214.68,214.61,9.16297568]
["bitfinex","SOLUSD",1731452099431,4.658,214.68,214.57,23.776884]
["bitfinex","SOLUSD",1731452099739,4.658,214.68,214.58,0.12549]
["bitfinex","SOLUSD",1731452099939,4.658,214.68,214.6,9.16297568]
["bitfinex","SOLUSD",1731452100435,4.658,214.68,214.56,39.6159]
["bitfinex","SOLUSD",1731452100760,4.658,214.68,214.59,13.82277568]
["bitfinex","SOLUSD",1731452101433,4.658,214.68,214.59,25.47287568]
["bitfinex","SOLUSD",1731452102559,4.658,214.68,214.6,9.16297568]
["bitfinex","SOLUSD",1731452103147,24.658,214.68,214.6,9.16297568]
["bitfinex","SOLUSD",1731452103539,24.658,214.68,214.59,9.16297568]
["bitfinex","SOLUSD",1731452103745,24.658,214.68,214.59,13.82287568]
["bitfinex","SOLUSD",1731452104438,24.658,214.68,214.59,4.6599]
["bitfinex","SOLUSD",1731452104639,24.658,214.68,214.6,9.16297568]
["bitfinex","SOLUSD",1731452105559,24.658,214.68,214.6,13.82267568]
["bitfinex","SOLUSD",1731452106141,24.658,214.68,214.6,25.47217568]
["bitfinex","SOLUSD",1731452106559,24.658,214.68,214.6,16.3092]
["bitfinex","SOLUSD",1731452107559,24.658,214.68,214.59,9.16297568]
["bitfinex","SOLUSD",1731452107951,24.658,214.68,214.58,0.12549]
["bitfinex","SOLUSD",1731452108140,24.658,214.68,214.59,9.16297568]
["bitfinex","SOLUSD",1731452108340,33.82097568,214.68,214.59,9.16297568]
["bitfinex","SOLUSD",1731452108547,33.82097568,214.68,214.57,23.776884]
["bitfinex","SOLUSD",1731452108548,33.82097568,214.68,214.56,23.3035]
["bitfinex","SOLUSD",1731452108741,33.82097568,214.68,214.59,4.66]
["bitfinex","SOLUSD",1731452109560,33.82097568,214.68,214.59,16.3101]
["bitfinex","SOLUSD",1731452109561,24.658,214.68,214.59,16.3101]
["bitfinex","SOLUSD",1731452110463,24.658,214.68,214.56,23.3035]
["bitfinex","SOLUSD",1731452110667,24.658,214.68,214.59,9.16297568]
["bitfinex","SOLUSD",1731452110854,24.658,214.68,214.57,23.776884]
["bitfinex","SOLUSD",1731452111049,24.658,214.68,214.58,9.16297568]
["bitfinex","SOLUSD",1731452111663,33.82097568,214.68,214.59,11.6501]
["bitfinex","SOLUSD",1731452112046,33.82097568,214.68,214.59,20.81307568]
["bitfinex","SOLUSD",1731452112355,24.658,214.68,214.59,20.81307568]
["bitfinex","SOLUSD",1731452112554,20.0,214.68,214.63,9.16297568]
["bitfinex","SOLUSD",1731452112759,24.6581,214.68,214.59,11.6501]
["bitfinex","SOLUSD",1731452113066,4.6581,214.68,214.6,9.16297568]
["bitfinex","SOLUSD",1731452113267,4.6581,214.68,214.59,11.6501]
["bitfinex","SOLUSD",1731452113449,4.6581,214.68,214.6,9.16297568]
["bitfinex","SOLUSD",1731452113650,4.6581,214.68,214.61,4.6596]
["bitfinex","SOLUSD",1731452114569,20.0,214.68,214.61,16.3086]
["bitfinex","SOLUSD",1731452114759,29.75107568,214.69,214.61,16.3086]
["bitfinex","SOLUSD",1731452115750,20.5881,214.69,214.61,16.3086]
["bitfinex","SOLUSD",1731452116067,20.5881,214.69,214.63,4.6591]
["bitfinex","SOLUSD",1731452116478,15.9301,214.69,214.63,4.6591]
["bitfinex","SOLUSD",1731452117566,15.9301,214.69,214.62,11.6484]
["bitfinex","SOLUSD",1731452117768,20.588,214.69,214.62,11.6484]
["bitfinex","SOLUSD",1731452117963,29.75097568,214.69,214.62,11.6484]
["bitfinex","SOLUSD",1731452118580,29.75097568,214.69,214.59,13.82287568]
["bitfinex","SOLUSD",1731452119676,20.0,214.68,214.58,9.16297568]
["bitfinex","SOLUSD",1731452120657,4.6583,214.67,214.59,4.66]
["bitfinex","SOLUSD",1731452121573,20.0,214.68,214.6,0.12549]
["bitfinex","SOLUSD",1731452121773,24.6581,214.68,214.59,16.3101]
["bitfinex","SOLUSD",1731452122559,24.6581,214.68,214.59,9.16297568]
["bitfinex","SOLUSD",1731452123869,24.6581,214.68,214.6,4.6598]
["bitfinex","SOLUSD",1731452124467,24.6581,214.68,214.6,16.3093]
["bitfinex","SOLUSD",1731452124981,24.6581,214.68,214.6,25.47227568]
["bitfinex","SOLUSD",1731452125168,4.6581,214.68,214.6,25.47227568]
["bitfinex","SOLUSD",1731452126482,24.6581,214.68,214.58,0.12549]
["bitfinex","SOLUSD",1731452126678,24.6581,214.68,214.6,9.16297568]
["bitfinex","SOLUSD",1731452127581,24.6581,214.68,214.6,13.82257568]
["bitfinex","SOLUSD",1731452127768,4.6581,214.68,214.6,13.82257568]
["bitfinex","SOLUSD",1731452128481,4.6581,214.68,214.6,4.6596]
["bitfinex","SOLUSD",1731452128678,4.6581,214.68,214.6,16.3091]
["bitfinex","SOLUSD",1731452129579,24.6581,214.68,214.6,16.3091]
["bitfinex","SOLUSD",1731452129985,4.6581,214.68,214.6,16.3091]
["bitfinex","SOLUSD",1731452130586,4.6581,214.68,214.6,11.6495]
["bitfinex","SOLUSD",1731452131693,20.0,214.68,214.6,11.6495]
["bitfinex","SOLUSD",1731452132973,24.6582,214.68,214.6,16.3093]
["bitfinex","SOLUSD",1731452135995,24.6582,214.68,214.61,4.6594]
["bitfinex","SOLUSD",1731452136491,24.6582,214.68,214.61,16.3084]
["bitfinex","SOLUSD",1731452136677,15.9301,214.69,214.61,16.3084]
["bitfinex","SOLUSD",1731452137085,20.588,214.69,214.61,16.3084]
["bitfinex","SOLUSD",1731452138194,24.6583,214.68,214.61,11.649]
["bitfinex","SOLUSD",1731452139270,24.6583,214.68,214.59,4.66]
["bitfinex","SOLUSD",1731452140080,33.82127568,214.68,214.59,4.66]
["bitfinex","SOLUSD",1731452140383,33.82127568,214.68,214.58,16.3108]
["bitfinex","SOLUSD",1731452140590,33.82127568,214.68,214.58,11.6506]
["bitfinex","SOLUSD",1731452141277,9.16297568,214.66,214.58,11.6506]
["bitfinex","SOLUSD",1731452141474,24.6583,214.68,214.58,16.3108]
["bitfinex","SOLUSD",1731452141685,20.0,214.66,214.58,16.3108]
["bitfinex","SOLUSD",1731452142091,9.16297568,214.67,214.58,25.47377568]
["bitfinex","SOLUSD",1731452142281,20.0,214.66,214.58,25.47377568]
["bitfinex","SOLUSD",1731452142483,24.6585,214.66,214.58,25.47377568]
["bitfinex","SOLUSD",1731452142982,4.6585,214.66,214.58,25.47377568]
["bitfinex","SOLUSD",1731452143182,24.6585,214.66,214.58,25.47377568]
["bitfinex","SOLUSD",1731452144589,4.6585,214.66,214.58,9.16297568]
["bitfinex","SOLUSD",1731452145392,4.6585,214.66,214.55,23.902374]
["bitfinex","SOLUSD",1731452145595,4.6583,214.67,214.58,9.16297568]
["bitfinex","SOLUSD",1731452146501,4.6583,214.67,214.58,16.3108]
["bitfinex","SOLUSD",1731452146885,4.6583,214.67,214.58,25.47377568]
["bitfinex","SOLUSD",1731452147284,4.6583,214.67,214.58,16.3108]
["bitfinex","SOLUSD",1731452147486,4.6583,214.67,214.59,9.16297568]
["bitfinex","SOLUSD",1731452147690,4.6583,214.67,214.6,4.6598]
["bitfinex","SOLUSD",1731452149398,4.6583,214.67,214.6,16.3093]
["bitfinex","SOLUSD",1731452149604,13.82127568,214.67,214.6,16.3093]
["bitfinex","SOLUSD",1731452150197,20.0,214.66,214.6,16.3093]
["bitfinex","SOLUSD",1731452150403,20.0,214.66,214.58,9.16297568]
["bitfinex","SOLUSD",1731452150588,20.0,214.66,214.57,9.16297568]
["bitfinex","SOLUSD",1731452151701,4.6587,214.65,214.58,16.3108]
["bitfinex","SOLUSD",1731452152500,4.6583,214.67,214.58,16.3108]
["bitfinex","SOLUSD",1731452152686,4.6583,214.67,214.58,25.47377568]
["bitfinex","SOLUSD",1731452153493,4.6583,214.67,214.53,16.3146]
["bitfinex","SOLUSD",1731452153798,4.6583,214.67,214.57,9.16297568]
["bitfinex","SOLUSD",1731452154204,20.0,214.66,214.57,9.16297568]
["bitfinex","SOLUSD",1731452154586,4.6587,214.65,214.56,9.16297568]
["bitfinex","SOLUSD",1731452155796,4.6587,214.65,214.58,9.16297568]
["bitfinex","SOLUSD",1731452156118,4.6585,214.67,214.58,9.16297568]
["bitfinex","SOLUSD",1731452156396,4.6585,214.67,214.56,16.43789]
["bitfinex","SOLUSD",1731452156603,4.6585,214.67,214.57,9.16297568]
["bitfinex","SOLUSD",1731452157193,4.6585,214.67,214.58,16.3108]
["bitfinex","SOLUSD",1731452158012,24.6585,214.67,214.58,16.3108]
["bitfinex","SOLUSD",1731452158605,24.6585,214.67,214.58,11.6506]
["bitfinex","SOLUSD",1731452159685,24.6585,214.67,214.58,16.3108]
["bitfinex","SOLUSD",1731452160691,24.6585,214.67,214.58,11.6506]
["bitfinex","SOLUSD",1731452161507,4.6585,214.67,214.58,11.6506]
["bitfinex","SOLUSD",1731452161689,13.82147568,214.67,214.58,11.6506]
["bitfinex","SOLUSD",1731452161889,4.6587,214.65,214.58,11.6506]
["bitfinex","SOLUSD",1731452166097,4.6587,214.65,214.58,16.3108]
["bitfinex","SOLUSD",1731452166614,24.6585,214.66,214.58,16.3108]
["bitfinex","SOLUSD",1731452167907,24.6585,214.66,214.58,11.6506]
["bitfinex","SOLUSD",1731452168116,9.16297568,214.65,214.54,11.6524]
["bitfinex","SOLUSD",1731452168306,9.16297568,214.65,214.55,9.16297568]
["bitfinex","SOLUSD",1731452169413,15.9301,214.69,214.57,0.12549]
["bitfinex","SOLUSD",1731452169414,20.0,214.68,214.57,0.12549]
["bitfinex","SOLUSD",1731452169718,20.0,214.66,214.57,33.06534968]
["bitfinex","SOLUSD",1731452169924,9.16297568,214.67,214.57,33.06534968]
["bitfinex","SOLUSD",1731452170101,20.0,214.66,214.57,33.06534968]
["bitfinex","SOLUSD",1731452170618,20.0,214.66,214.58,16.3108]
["bitfinex","SOLUSD",1731452172100,20.0,214.68,214.58,16.3108]
["bitfinex","SOLUSD",1731452172308,4.658,214.68,214.59,9.16297568]
["bitfinex","SOLUSD",1731452173615,4.658,214.68,214.6,16.3093]
["bitfinex","SOLUSD",1731452175317,25.09307568,214.69,214.61,0.12549]
["bitfinex","SOLUSD",1731452175617,4.6572,214.72,214.63,9.16297568]
["bitfinex","SOLUSD",1731452176010,13.82017568,214.72,214.63,9.16297568]
["bitfinex","SOLUSD",1731452176602,13.82017568,214.72,214.64,16.3063]
["bitfinex","SOLUSD",1731452176904,4.6572,214.72,214.64,16.3063]
["bitfinex","SOLUSD",1731452177814,20.6735,214.74,214.64,16.3063]
["bitfinex","SOLUSD",1731452178007,9.16297568,214.72,214.64,16.3063]
["bitfinex","SOLUSD",1731452180622,4.6571,214.73,214.64,16.3063]
["bitfinex","SOLUSD",1731452180823,13.82007568,214.73,214.64,16.3063]
["bitfinex","SOLUSD",1731452181014,16.0166,214.74,214.64,25.46927568]
["bitfinex","SOLUSD",1731452181214,14.07832337,214.8,214.65,0.12549]
["bitfinex","SOLUSD",1731452181215,9.16297568,214.73,214.65,0.12549]
["bitfinex","SOLUSD",1731452181720,9.16297568,214.73,214.66,9.16297568]
["bitfinex","SOLUSD",1731452182411,9.16297568,214.73,214.67,16.304]
["bitfinex","SOLUSD",1731452183708,9.16297568,214.73,214.67,11.6457]
["bitfinex","SOLUSD",1731452184220,9.16297568,214.75,214.68,0.12549]
["bitfinex","SOLUSD",1731452184723,9.16297568,214.75,214.67,11.6457]
["bitfinex","SOLUSD",1731452184929,13.81957568,214.75,214.67,20.80867568]
["bitfinex","SOLUSD",1731452185612,9.16297568,214.75,214.67,25.46697568]
["bitfinex","SOLUSD",1731452185928,2.43932337,214.83,214.75,0.12549]
["bitfinex","SOLUSD",1731452186147,6.3947,214.98,214.83,23.902374]
["bitfinex","SOLUSD",1731452186328,4.6504,215.04,214.96,9.16297568]
["bitfinex","SOLUSD",1731452186512,2.88153857,215.09,215.01,9.16297568]
["bitfinex","SOLUSD",1731452186826,0.4422152,215.09,215.05,9.16297568]
["bitfinex","SOLUSD",1731452187206,0.4422152,215.09,214.99,23.902374]
["bitfinex","SOLUSD",1731452187407,0.4422152,215.09,215.01,9.16297568]
["bitfinex","SOLUSD",1731452187617,0.4422152,215.09,215.03,9.16297568]
["bitfinex","SOLUSD",1731452188408,0.4422152,215.09,215.02,4.6505]
["bitfinex","SOLUSD",1731452189627,0.4422152,215.09,215.01,9.16297568]
["bitfinex","SOLUSD",1731452189805,9.16297568,215.05,214.95,4.6521]
["bitfinex","SOLUSD",1731452190012,23.776884,215.07,214.95,13.81507568]
["bitfinex","SOLUSD",1731452190232,9.16297568,215.03,214.95,13.81507568]
["bitfinex","SOLUSD",1731452190412,9.16297568,215.03,214.95,4.6521]
["bitfinex","SOLUSD",1731452190611,9.16297568,215.01,214.95,4.6521]
["bitfinex","SOLUSD",1731452191812,9.16297568,214.99,214.94,11.6311]
["bitfinex","SOLUSD",1731452192332,9.16297568,214.99,214.89,11.6337]
["bitfinex","SOLUSD",1731452192532,9.16297568,214.94,214.9,4.6532]
["bitfinex","SOLUSD",1731452192844,9.16297568,214.94,214.89,11.6337]
["bitfinex","SOLUSD",1731452193134,9.16297568,214.94,214.89,16.2872]
["bitfinex","SOLUSD",1731452193337,9.16297568,214.96,214.89,11.6337]
["bitfinex","SOLUSD",1731452194537,9.16297568,214.96,214.89,16.2872]
["bitfinex","SOLUSD",1731452195328,9.16297568,214.96,214.89,11.6337]
["bitfinex","SOLUSD",1731452200240,9.16297568,214.97,214.9,16.41199]
["bitfinex","SOLUSD",1731452202632,9.16297568,214.95,214.9,16.41199]
["bitfinex","SOLUSD",1731452202827,9.16297568,214.95,214.9,16.2865]
["bitfinex","SOLUSD",1731452203544,9.16297568,214.95,214.9,11.6333]
["bitfinex","SOLUSD",1731452204351,9.16297568,214.95,214.88,0.12549]
["bitfinex","SOLUSD",1731452204855,9.16297568,214.95,214.87,0.12549]
["bitfinex","SOLUSD",1731452205429,9.16297568,214.95,214.9,11.6333]
["bitfinex","SOLUSD",1731452207341,4.652,214.96,214.9,11.6333]
["bitfinex","SOLUSD",1731452207533,13.81497568,214.96,214.9,11.6333]
["bitfinex","SOLUSD",1731452209153,9.16297568,214.94,214.9,11.6333]
["bitfinex","SOLUSD",1731452210843,20.1,215.02,214.87,4.649]
["bitfinex","SOLUSD",1731452210844,9.16297568,214.92,214.87,4.649]
["bitfinex","SOLUSD",1731452211161,9.16297568,214.92,214.86,11.6354]
["bitfinex","SOLUSD",1731452211342,9.16297568,214.9,214.86,11.6354]
["bitfinex","SOLUSD",1731452211537,16.2804,214.98,214.8,38.9557]
["bitfinex","SOLUSD",1731452211538,9.16297568,214.88,214.82,11.6373]
["bitfinex","SOLUSD",1731452211845,9.16297568,214.83,214.82,11.6373]
["bitfinex","SOLUSD",1731452212054,9.16297568,214.85,214.82,11.6373]
["bitfinex","SOLUSD",1731452213131,9.16297568,214.85,214.79,4.6554]
["bitfinex","SOLUSD",1731452213956,4.6531,214.91,214.8,0.12549]
["bitfinex","SOLUSD",1731452214250,9.16297568,214.88,214.8,9.28846568]
["bitfinex","SOLUSD",1731452215155,9.16297568,214.88,214.81,4.6552]
["bitfinex","SOLUSD",1731452215757,9.16297568,214.88,214.81,16.2933]
["bitfinex","SOLUSD",1731452216952,4.6533,214.91,214.84,0.12549]
["bitfinex","SOLUSD",1731452217153,13.81627568,214.91,214.84,0.12549]
["bitfinex","SOLUSD",1731452217553,9.16297568,214.89,214.84,0.12549]
["bitfinex","SOLUSD",1731452218354,9.16297568,214.93,214.85,16.2904]
["bitfinex","SOLUSD",1731452218654,9.16297568,214.93,214.86,0.12549]
["bitfinex","SOLUSD",1731452219153,9.16297568,214.95,214.86,0.12549]
["bitfinex","SOLUSD",1731452220437,9.16297568,214.95,214.88,0.12549]
["bitfinex","SOLUSD",1731452221451,9.16297568,214.96,214.88,0.12549]
["bitfinex","SOLUSD",1731452222157,4.6513,214.99,214.9,0.12549]
["bitfinex","SOLUSD",1731452222357,9.16297568,215.01,214.93,9.16297568]
["bitfinex","SOLUSD",1731452222558,4.6502,215.04,214.94,0.12549]
["bitfinex","SOLUSD",1731452222739,9.16297568,215.03,214.96,0.12549]
["bitfinex","SOLUSD",1731452223141,13.81307568,215.05,214.96,0.12549]
["bitfinex","SOLUSD",1731452223338,13.81307568,215.05,214.95,9.16297568]
["bitfinex","SOLUSD",1731452223339,13.81307568,215.05,214.98,0.12549]
["bitfinex","SOLUSD",1731452223538,4.6498,215.07,214.98,0.12549]
["bitfinex","SOLUSD",1731452223738,9.16297568,215.06,215.0,0.12549]
["bitfinex","SOLUSD",1731452223964,9.16297568,215.08,215.0,0.12549]
["bitfinex","SOLUSD",1731452224152,20.0,215.07,215.0,0.12549]
["bitfinex","SOLUSD",1731452224461,9.16297568,215.08,215.01,4.6509]
["bitfinex","SOLUSD",1731452225445,9.16297568,215.08,215.01,16.2782]
["bitfinex","SOLUSD",1731452225841,9.16297568,215.08,215.02,16.2773]
["bitfinex","SOLUSD",1731452226952,9.16297568,215.08,215.03,0.12549]
["bitfinex","SOLUSD",1731452227147,9.16297568,215.08,215.02,16.2773]
["bitfinex","SOLUSD",1731452227148,9.16297568,215.08,215.02,11.6268]
["bitfinex","SOLUSD",1731452227573,9.16297568,215.08,215.03,0.12549]
["bitfinex","SOLUSD",1731452228269,9.16297568,215.06,215.04,4.6502]
["bitfinex","SOLUSD",1731452230459,20.4422152,215.09,215.05,0.12549]
["bitfinex","SOLUSD",1731452230669,9.16297568,215.06,215.04,0.12549]
["bitfinex","SOLUSD",1731452231753,9.16297568,215.06,215.05,4.77549]
["bitfinex","SOLUSD",1731452232970,9.16297568,215.06,215.03,11.6262]
["bitfinex","SOLUSD",1731452233556,9.16297568,215.06,215.04,0.12549]
["bitfinex","SOLUSD",1731452234356,9.16297568,215.06,215.04,4.77569]
["bitfinex","SOLUSD",1731452235677,9.16297568,215.06,215.04,0.12549]
["bitfinex","SOLUSD",1731452235852,9.16297568,215.08,215.04,0.12549]
["bitfinex","SOLUSD",1731452236473,9.16297568,215.08,215.03,16.2764]
["bitfinex","SOLUSD",1731452236859,14.25439088,215.09,215.03,16.2764]
["bitfinex","SOLUSD",1731452237270,14.25439088,215.09,215.04,0.12549]
["bitfinex","SOLUSD",1731452237472,9.60519088,215.09,215.04,0.12549]
["bitfinex","SOLUSD",1731452237773,9.60519088,215.09,215.04,4.77559]
["bitfinex","SOLUSD",1731452237982,9.60519088,215.09,215.04,16.40129]
["bitfinex","SOLUSD",1731452238180,0.4422152,215.09,215.04,16.40129]
["bitfinex","SOLUSD",1731452238763,5.0914152,215.09,215.04,16.40129]
["bitfinex","SOLUSD",1731452238968,0.4422152,215.09,215.04,16.40129]
["bitfinex","SOLUSD",1731452239576,0.4422152,215.09,215.06,0.12549]
["bitfinex","SOLUSD",1731452240377,0.4422152,215.09,215.05,0.12549]
["bitfinex","SOLUSD",1731452241678,0.4422152,215.09,215.07,0.12549]
["bitfinex","SOLUSD",1731452242463,0.4422152,215.09,215.05,0.12549]
["bitfinex","SOLUSD",1731452243358,0.4422152,215.09,215.05,33.06534968]
["bitfinex","SOLUSD",1731452243764,0.4422152,215.09,215.07,0.12549]
["bitfinex","SOLUSD",1731452243966,0.4422152,215.09,215.07,23.902374]
["bitfinex","SOLUSD",1731452244164,0.4422152,215.09,215.07,33.06534968]
["bitfinex","SOLUSD",1731452245086,0.4422152,215.09,215.08,4.77489]
["bitfinex","SOLUSD",1731452245467,0.4422152,215.09,215.08,34.971274]
["bitfinex","SOLUSD",1731452245784,4.6466,215.21,215.09,0.12549]
["bitfinex","SOLUSD",1731452245987,4.6457,215.25,215.15,0.12549]
["bitfinex","SOLUSD",1731452246205,9.16297568,215.23,215.17,0.12549]
["bitfinex","SOLUSD",1731452246479,4.6457,215.25,215.17,0.12549]
["bitfinex","SOLUSD",1731452246686,13.80867568,215.25,215.18,9.16297568]
["bitfinex","SOLUSD",1731452246890,4.6457,215.25,215.18,9.16297568]
["bitfinex","SOLUSD",1731452247084,4.6455,215.26,215.17,4.77279]
["bitfinex","SOLUSD",1731452247383,4.6455,215.26,215.21,0.12549]
["bitfinex","SOLUSD",1731452248081,4.6455,215.26,215.09,23.776884]
["bitfinex","SOLUSD",1731452248281,9.16297568,215.24,215.15,9.16297568]
["bitfinex","SOLUSD",1731452248485,4.6455,215.26,215.17,9.28846568]
["bitfinex","SOLUSD",1731452248796,13.80847568,215.26,215.17,9.28846568]
["bitfinex","SOLUSD",1731452249288,13.80847568,215.26,215.17,13.93576568]
["bitfinex","SOLUSD",1731452249472,13.80847568,215.26,215.17,4.77279]
["bitfinex","SOLUSD",1731452249673,20.0,215.25,215.19,0.12549]
["bitfinex","SOLUSD",1731452250276,20.0,215.25,215.18,9.16297568]
["bitfinex","SOLUSD",1731452250277,4.6455,215.26,215.21,0.12549]
["bitfinex","SOLUSD",1731452250503,4.6453,215.28,215.22,9.16297568]
["bitfinex","SOLUSD",1731452250788,4.6453,215.28,215.23,0.12549]
["bitfinex","SOLUSD",1731452251092,4.6453,215.28,215.24,9.16297568]
["bitfinex","SOLUSD",1731452253994,5.0869152,215.3,215.24,9.16297568]
["bitfinex","SOLUSD",1731452254882,5.0869152,215.3,215.23,0.12549]
["bitfinex","SOLUSD",1731452255190,5.0869152,215.3,215.22,9.16297568]
["bitfinex","SOLUSD",1731452255389,20.0,215.29,215.22,9.16297568]
["bitfinex","SOLUSD",1731452255693,20.0,215.29,215.22,9.28846568]
["bitfinex","SOLUSD",1731452255898,24.645,215.29,215.22,9.28846568]
["bitfinex","SOLUSD",1731452256196,24.645,215.29,215.18,6.6252]
["bitfinex","SOLUSD",1731452256384,24.645,215.29,215.2,9.16297568]
["bitfinex","SOLUSD",1731452257473,24.645,215.29,215.22,9.16297568]
["bitfinex","SOLUSD",1731452258796,24.645,215.29,215.21,4.77199]
["bitfinex","SOLUSD",1731452259094,4.645,215.29,215.23,9.16297568]
["bitfinex","SOLUSD",1731452260497,24.645,215.29,215.23,0.12549]
["bitfinex","SOLUSD",1731452260687,24.645,215.29,215.23,9.28846568]
["bitfinex","SOLUSD",1731452262393,0.4422152,215.3,215.23,9.28846568]
["bitfinex","SOLUSD",1731452262598,5.0869152,215.3,215.25,9.16297568]
["bitfinex","SOLUSD",1731452263993,5.0869152,215.3,215.24,4.6459]
["bitfinex","SOLUSD",1731452264179,5.0869152,215.3,215.25,9.16297568]
["bitfinex","SOLUSD",1731452264580,0.4422152,215.3,215.25,9.16297568]
["bitfinex","SOLUSD",1731452265001,0.4422152,215.3,215.26,0.12549]
["bitfinex","SOLUSD",1731452265687,0.4422152,215.3,215.27,9.16297568]
["bitfinex","SOLUSD",1731452269384,0.14598039,215.3,215.27,9.16297568]
["bitfinex","SOLUSD",1731452270483,0.14598039,215.3,215.25,4.77119]
["bitfinex","SOLUSD",1731452270683,0.14598039,215.3,215.28,9.16297568]
["bitfinex","SOLUSD",1731452274189,0.14598039,215.3,215.25,0.12549]
["bitfinex","SOLUSD",1731452274389,0.14598039,215.3,215.24,11.6149]
["bitfinex","SOLUSD",1731452274390,0.14598039,215.3,215.29,9.16297568]
["bitfinex","SOLUSD",1731452274609,0.14598039,215.3,215.29,33.06534968]
["bitfinex","SOLUSD",1731452274789,0.00874732,215.3,215.29,53.06534968]
["bitfinex","SOLUSD",1731452274989,0.00874732,215.3,215.29,43.902374]
["bitfinex","SOLUSD",1731452275406,4.6429,215.38,215.3,23.902374]
["bitfinex","SOLUSD",1731452275613,4.6429,215.38,215.33,9.16297568]
["bitfinex","SOLUSD",1731452275800,4.6423,215.41,215.33,9.16297568]
["bitfinex","SOLUSD",1731452275992,4.6423,215.41,215.3,16.38129]
["bitfinex","SOLUSD",1731452276195,9.16297568,215.4,215.31,9.16297568]
["bitfinex","SOLUSD",1731452276899,16.248,215.41,215.33,9.16297568]
["bitfinex","SOLUSD",1731452277088,15.248,215.41,215.33,9.16297568]
["bitfinex","SOLUSD",1731452278202,15.248,215.41,215.28,24.77049]
["bitfinex","SOLUSD",1731452278398,14.748,215.41,215.32,8.16297568]
["bitfinex","SOLUSD",1731452278588,20.76867568,215.41,215.32,8.16297568]
["bitfinex","SOLUSD",1731452279311,20.76867568,215.41,215.31,9.16297568]
["bitfinex","SOLUSD",1731452279512,20.76867568,215.41,215.31,8.66297568]
["bitfinex","SOLUSD",1731452279895,4.6427,215.39,215.32,9.16297568]
["bitfinex","SOLUSD",1731452280112,9.16297568,215.38,215.28,0.12549]
["bitfinex","SOLUSD",1731452280619,20.0,215.37,215.29,9.16297568]
["bitfinex","SOLUSD",1731452280805,19.0,215.37,215.29,9.16297568]
["bitfinex","SOLUSD",1731452281208,9.16297568,215.36,215.22,16.0137]
["bitfinex","SOLUSD",1731452281410,9.16297568,215.36,215.26,9.16297568]
["bitfinex","SOLUSD",1731452281813,9.16297568,215.36,215.23,0.12549]
["bitfinex","SOLUSD",1731452282007,16.2526,215.35,215.26,8.66297568]
["bitfinex","SOLUSD",1731452282205,9.16297568,215.33,215.16,35.51844233]
["bitfinex","SOLUSD",1731452282521,9.16297568,215.31,215.17,4.6474]
["bitfinex","SOLUSD",1731452282818,9.26297568,215.33,215.24,9.16297568]
["bitfinex","SOLUSD",1731452283006,20.0,215.32,215.24,9.16297568]
["bitfinex","SOLUSD",1731452283212,16.2526,215.35,215.26,9.16297568]
["bitfinex","SOLUSD",1731452283407,20.0,215.34,215.27,9.16297568]
["bitfinex","SOLUSD",1731452284004,4.644,215.33,215.27,9.16297568]
["bitfinex","SOLUSD",1731452285018,4.644,215.33,215.25,4.6457]
["bitfinex","SOLUSD",1731452285224,4.644,215.33,215.28,9.16297568]
["bitfinex","SOLUSD",1731452285412,20.77007568,215.39,215.3,9.16297568]
["bitfinex","SOLUSD",1731452285602,4.6431,215.37,215.3,9.16297568]
["bitfinex","SOLUSD",1731452287407,4.6431,215.37,215.31,9.16297568]
["bitfinex","SOLUSD",1731452287728,4.1431,215.37,215.3,9.16297568]
["bitfinex","SOLUSD",1731452289018,4.1431,215.37,215.28,0.12549]
["bitfinex","SOLUSD",1731452289019,44.91397568,215.37,215.27,9.16297568]
["bitfinex","SOLUSD",1731452289221,44.91397568,215.37,215.26,0.12549]
["bitfinex","SOLUSD",1731452289430,44.91397568,215.37,215.27,9.16297568]
["bitfinex","SOLUSD",1731452290314,44.91397568,215.37,215.22,23.776884]
["bitfinex","SOLUSD",1731452290518,35.751,215.37,215.21,15.7631]
["bitfinex","SOLUSD",1731452290830,35.751,215.37,215.28,9.16297568]
["bitfinex","SOLUSD",1731452291013,9.16297568,215.36,215.22,23.776884]
["bitfinex","SOLUSD",1731452291333,4.6438,215.34,215.26,9.16297568]
["bitfinex","SOLUSD",1731452291531,4.6438,215.34,215.24,4.6459]
["bitfinex","SOLUSD",1731452291532,4.6438,215.34,215.25,0.12549]
["bitfinex","SOLUSD",1731452291741,4.6438,215.34,215.26,9.16297568]
["bitfinex","SOLUSD",1731452291914,4.6438,215.34,215.25,0.12549]
["bitfinex","SOLUSD",1731452292114,4.6438,215.34,215.26,9.16297568]
["bitfinex","SOLUSD",1731452292526,4.6438,215.34,215.27,0.12549]
["bitfinex","SOLUSD",1731452292911,4.6438,215.34,215.27,9.28846568]
["bitfinex","SOLUSD",1731452293312,4.6438,215.34,215.27,0.12549]
["bitfinex","SOLUSD",1731452293811,4.6438,215.34,215.27,9.28846568]
["bitfinex","SOLUSD",1731452294014,4.6438,215.34,215.27,0.12549]
["bitfinex","SOLUSD",1731452294323,4.6431,215.37,215.3,0.12549]
["bitfinex","SOLUSD",1731452294725,24.6431,215.37,215.3,0.12549]
["bitfinex","SOLUSD",1731452294924,36.251,215.37,215.22,11.6157]
["bitfinex","SOLUSD",1731452295129,16.251,215.37,215.26,9.16297568]
["bitfinex","SOLUSD",1731452295337,20.0,215.36,215.22,11.6157]
["bitfinex","SOLUSD",1731452295544,20.0,215.36,215.26,9.16297568]
["bitfinex","SOLUSD",1731452295732,20.0,215.36,215.22,11.6157]
["bitfinex","SOLUSD",1731452295925,20.0,215.36,215.25,9.16297568]
["bitfinex","SOLUSD",1731452296122,20.0,215.34,215.23,0.12549]
["bitfinex","SOLUSD",1731452296324,20.0,215.34,215.23,9.28846568]
["bitfinex","SOLUSD",1731452296629,20.0,215.34,215.26,0.12549]
["bitfinex","SOLUSD",1731452297726,4.644,215.33,215.23,16.38699]
["bitfinex","SOLUSD",1731452297929,4.644,215.33,215.23,16.2615]
["bitfinex","SOLUSD",1731452298141,4.644,215.33,215.25,9.16297568]
["bitfinex","SOLUSD",1731452298448,16.254,215.33,215.24,9.28846568]
["bitfinex","SOLUSD",1731452298636,16.254,215.33,215.24,0.12549]
["bitfinex","SOLUSD",1731452298825,16.254,215.33,215.2,32.6462]
["bitfinex","SOLUSD",1731452299150,9.16297568,215.32,215.23,9.16297568]
["bitfinex","SOLUSD",1731452299521,20.0,215.31,215.2,16.2638]
["bitfinex","SOLUSD",1731452299725,4.6448,215.29,215.2,16.2638]
["bitfinex","SOLUSD",1731452300027,4.6448,215.29,215.21,9.28846568]
["bitfinex","SOLUSD",1731452300226,20.1122,215.29,215.16,6.49693219]
["bitfinex","SOLUSD",1731452300438,20.0,215.27,215.17,4.6473]
["bitfinex","SOLUSD",1731452300641,29.16297568,215.27,215.18,9.16297568]
["bitfinex","SOLUSD",1731452300844,20.0,215.27,215.19,9.16297568]
["bitfinex","SOLUSD",1731452301031,20.0,215.28,215.19,9.16297568]
["bitfinex","SOLUSD",1731452301728,4.6453,215.27,215.18,4.6472]
["bitfinex","SOLUSD",1731452301930,4.6453,215.27,215.22,9.16297568]
["bitfinex","SOLUSD",1731452302326,4.6453,215.27,215.18,4.6472]
["bitfinex","SOLUSD",1731452302648,27.0796,215.29,215.21,9.16297568]
["bitfinex","SOLUSD",1731452302953,4.6451,215.28,215.21,9.16297568]
["bitfinex","SOLUSD",1731452303451,4.6451,215.28,215.18,11.74359]
["bitfinex","SOLUSD",1731452303827,4.6451,215.28,215.21,9.16297568]
["bitfinex","SOLUSD",1731452304028,4.6451,215.28,215.18,11.74359]
["bitfinex","SOLUSD",1731452304436,4.6451,215.28,215.22,9.16297568]
["bitfinex","SOLUSD",1731452304843,15.4674,215.29,215.22,13.80927568]
["bitfinex","SOLUSD",1731452304844,20.1123,215.29,215.22,13.80927568]
["bitfinex","SOLUSD",1731452305239,20.1123,215.29,215.23,0.12549]
["bitfinex","SOLUSD",1731452305431,4.644,215.33,215.24,9.16297568]
["bitfinex","SOLUSD",1731452306228,4.644,215.33,215.27,0.12549]
["bitfinex","SOLUSD",1731452306532,4.644,215.33,215.22,16.2623]
["bitfinex","SOLUSD",1731452306734,4.644,215.33,215.24,9.16297568]
["bitfinex","SOLUSD",1731452307128,4.644,215.33,215.26,9.16297568]
["bitfinex","SOLUSD",1731452307663,4.644,215.33,215.27,0.12549]
["bitfinex","SOLUSD",1731452308133,4.644,215.33,215.25,0.12549]
["bitfinex","SOLUSD",1731452308333,4.644,215.33,215.27,9.16297568]
["bitfinex","SOLUSD",1731452308948,4.644,215.33,215.27,13.80817568]
["bitfinex","SOLUSD",1731452309131,4.644,215.33,215.28,0.12549]
["bitfinex","SOLUSD",1731452309329,16.447,215.34,215.28,0.12549]
["bitfinex","SOLUSD",1731452309756,21.0908,215.34,215.28,0.12549]
["bitfinex","SOLUSD",1731452310053,21.0908,215.34,215.27,15.88399]
["bitfinex","SOLUSD",1731452310351,16.447,215.34,215.27,25.04696568]
["bitfinex","SOLUSD",1731452310560,6.3916,215.37,215.29,9.16297568]
["bitfinex","SOLUSD",1731452310756,16.328,215.39,215.3,9.16297568]
["bitfinex","SOLUSD",1731452310940,4.6429,215.38,215.3,13.80757568]
["bitfinex","SOLUSD",1731452311261,13.80587568,215.38,215.3,13.80757568]
["bitfinex","SOLUSD",1731452311852,13.80587568,215.38,215.27,11.6133]
["bitfinex","SOLUSD",1731452311853,13.80587568,215.38,215.28,4.645]
["bitfinex","SOLUSD",1731452312030,9.16297568,215.36,215.28,4.645]
["bitfinex","SOLUSD",1731452313158,4.6436,215.35,215.28,4.645]
["bitfinex","SOLUSD",1731452313459,4.6418,215.43,215.33,0.12549]
["bitfinex","SOLUSD",1731452313632,9.16297568,215.42,215.33,0.12549]
["bitfinex","SOLUSD",1731452313838,9.16297568,215.4,215.33,0.12549]
["bitfinex","SOLUSD",1731452314653,13.80477568,215.43,215.34,16.2533]
["bitfinex","SOLUSD",1731452314833,4.6418,215.43,215.35,0.12549]
["bitfinex","SOLUSD",1731452315036,13.80477568,215.43,215.35,0.12549]
["bitfinex","SOLUSD",1731452315234,4.6418,215.43,215.35,0.12549]
["bitfinex","SOLUSD",1731452315440,9.16297568,215.43,215.35,33.06534968]
["bitfinex","SOLUSD",1731452315635,9.16297568,215.43,215.35,0.12549]
["bitfinex","SOLUSD",1731452316047,9.6417,215.44,215.35,0.12549]
["bitfinex","SOLUSD",1731452316231,5.0,215.44,215.35,43.902374]
["bitfinex","SOLUSD",1731452316431,9.16297568,215.43,215.35,43.902374]
["bitfinex","SOLUSD",1731452316635,9.16297568,215.43,215.36,16.2517]
["bitfinex","SOLUSD",1731452316835,9.6416,215.44,215.37,0.12549]
["bitfinex","SOLUSD",1731452317145,9.6416,215.44,215.36,16.2517]
["bitfinex","SOLUSD",1731452317350,9.16297568,215.37,215.36,16.37719]
["bitfinex","SOLUSD",1731452317561,9.16297568,215.4,215.36,16.37719]
["bitfinex","SOLUSD",1731452317858,4.642,215.43,215.36,16.37719]
["bitfinex","SOLUSD",1731452318166,9.16297568,215.41,215.36,16.37719]
["bitfinex","SOLUSD",1731452319834,4.642,215.43,215.36,16.37719]
["bitfinex","SOLUSD",1731452319835,13.80497568,215.43,215.36,16.37719]
["bitfinex","SOLUSD",1731452320234,4.642,215.43,215.36,16.37719]
["bitfinex","SOLUSD",1731452320437,4.642,215.43,215.37,0.12549]
["bitfinex","SOLUSD",1731452320638,13.80497568,215.43,215.37,4.76859]
["bitfinex","SOLUSD",1731452321158,13.80497568,215.43,215.31,6.2478]
["bitfinex","SOLUSD",1731452321339,9.16297568,215.41,215.32,4.6442]
["bitfinex","SOLUSD",1731452322247,5.0,215.44,215.35,9.16297568]
["bitfinex","SOLUSD",1731452322464,9.16297568,215.43,215.35,9.16297568]
["bitfinex","SOLUSD",1731452322660,9.16297568,215.43,215.36,16.2517]
["bitfinex","SOLUSD",1731452323159,9.16297568,215.43,215.37,0.12549]
["bitfinex","SOLUSD",1731452324341,9.16297568,215.43,215.38,4.6429]
["bitfinex","SOLUSD",1731452325166,5.0,215.44,215.38,4.6429]
["bitfinex","SOLUSD",1731452325366,14.16297568,215.44,215.38,16.2502]
["bitfinex","SOLUSD",1731452326048,14.16297568,215.44,215.39,0.12549]
["bitfinex","SOLUSD",1731452326454,14.16297568,215.44,215.39,4.76809]
["bitfinex","SOLUSD",1731452327355,5.0,215.44,215.39,4.76809]
["bitfinex","SOLUSD",1731452327560,5.0,215.44,215.39,0.12549]
["bitfinex","SOLUSD",1731452327870,9.6417,215.44,215.35,9.16297568]
["bitfinex","SOLUSD",1731452328161,5.0,215.44,215.39,9.16297568]
["bitfinex","SOLUSD",1731452328347,9.6417,215.44,215.37,9.16297568]
["bitfinex","SOLUSD",1731452328792,9.16297568,215.42,215.38,0.12549]
["bitfinex","SOLUSD",1731452328954,9.6417,215.44,215.38,0.12549]
["bitfinex","SOLUSD",1731452328955,9.16297568,215.43,215.38,4.76839]
["bitfinex","SOLUSD",1731452329862,9.16297568,215.41,215.33,11.6099]
["bitfinex","SOLUSD",1731452330062,9.16297568,215.41,215.33,20.77287568]
["bitfinex","SOLUSD",1731452330259,9.6417,215.44,215.33,20.77287568]
["bitfinex","SOLUSD",1731452330456,9.16297568,215.43,215.33,11.6099]
["bitfinex","SOLUSD",1731452330771,9.16297568,215.43,215.34,9.28846568]
["bitfinex","SOLUSD",1731452331072,13.80497568,215.43,215.35,16.2526]
["bitfinex","SOLUSD",1731452331250,5.0,215.44,215.36,0.12549]
["bitfinex","SOLUSD",1731452331445,5.0,215.44,215.39,0.12549]
["bitfinex","SOLUSD",1731452332063,5.0,215.44,215.38,9.16297568]
["bitfinex","SOLUSD",1731452332469,9.6417,215.44,215.38,9.16297568]
["bitfinex","SOLUSD",1731452332675,0.1,215.2,215.12,0.80630759]
["bitfinex","SOLUSD",1731452332861,20.0,215.12,214.99,9.16297568]
["bitfinex","SOLUSD",1731452333053,4.6502,215.04,214.95,22.1548]
["bitfinex","SOLUSD",1731452333390,4.6502,215.04,214.92,11.6322]
["bitfinex","SOLUSD",1731452333391,30.38911755,215.03,214.92,9.16297568]
["bitfinex","SOLUSD",1731452333554,23.776884,215.0,214.86,11.6353]
["bitfinex","SOLUSD",1731452333751,20.08614187,215.0,214.94,9.16297568]
["bitfinex","SOLUSD",1731452334051,23.776884,215.03,214.94,9.16297568]
["bitfinex","SOLUSD",1731452334380,23.776884,215.01,214.93,9.16297568]
["bitfinex","SOLUSD",1731452334560,20.0,215.0,214.93,9.16297568]
["bitfinex","SOLUSD",1731452334753,20.0,215.0,214.86,16.2894]
["bitfinex","SOLUSD",1731452334754,24.6513,215.0,214.92,14.26942426]
["bitfinex","SOLUSD",1731452334959,38.92072426,215.0,214.92,14.26942426]
["bitfinex","SOLUSD",1731452335168,38.92072426,215.0,214.9,14.26942426]
["bitfinex","SOLUSD",1731452335169,23.776884,214.99,214.9,14.26942426]
["bitfinex","SOLUSD",1731452335378,14.26942426,214.98,214.89,14.26942426]
["bitfinex","SOLUSD",1731452335672,20.0,214.97,214.9,14.26942426]
["bitfinex","SOLUSD",1731452336063,20.0,214.99,214.9,14.26942426]
["bitfinex","SOLUSD",1731452336463,20.0,214.97,214.9,14.26942426]
["bitfinex","SOLUSD",1731452337365,20.0,214.97,214.86,16.2894]
["bitfinex","SOLUSD",1731452337366,4.6515,214.98,214.92,14.26942426]
["bitfinex","SOLUSD",1731452337862,23.776884,214.97,214.89,14.26942426]
["bitfinex","SOLUSD",1731452340057,20.0,214.97,214.89,14.26942426]
["bitfinex","SOLUSD",1731452340973,4.6515,214.98,214.92,14.26942426]
["bitfinex","SOLUSD",1731452341177,14.26942426,214.97,214.89,14.26942426]
["bitfinex","SOLUSD",1731452341766,18.92132426,214.97,214.89,14.26942426]
["bitfinex","SOLUSD",1731452342585,20.0,214.96,214.87,14.26942426]
["bitfinex","SOLUSD",1731452342988,24.6521,214.96,214.87,14.26942426]
["bitfinex","SOLUSD",1731452343872,4.6524,214.94,214.87,14.26942426]
["bitfinex","SOLUSD",1731452344186,24.6524,214.94,214.87,14.26942426]
["bitfinex","SOLUSD",1731452346486,38.04630826,214.93,214.85,14.26942426]
["bitfinex","SOLUSD",1731452347177,24.6524,214.94,214.85,14.26942426]
["bitfinex","SOLUSD",1731452347377,4.6524,214.94,214.87,14.26942426]
["bitfinex","SOLUSD",1731452347685,4.6524,214.94,214.87,8.88703821]
["bitfinex","SOLUSD",1731452348185,7.26832241,214.97,214.85,20.0]
["bitfinex","SOLUSD",1731452348369,14.26942426,215.03,214.94,14.26942426]
["bitfinex","SOLUSD",1731452348574,21.53536527,215.03,214.94,14.26942426]
["bitfinex","SOLUSD",1731452349171,14.26942426,215.01,214.94,14.26942426]
["bitfinex","SOLUSD",1731452349575,4.6511,215.0,214.94,14.26942426]
["bitfinex","SOLUSD",1731452350586,20.0,214.98,214.91,14.26942426]
["bitfinex","SOLUSD",1731452351596,24.6516,214.98,214.91,14.26942426]
["bitfinex","SOLUSD",1731452351784,14.26942426,214.97,214.89,14.26942426]
["bitfinex","SOLUSD",1731452353369,4.652,214.96,214.89,14.26942426]
["bitfinex","SOLUSD",1731452353565,4.652,214.96,214.92,14.26942426]
["bitfinex","SOLUSD",1731452354593,4.6515,214.98,214.9,14.26942426]
["bitfinex","SOLUSD",1731452354776,4.6515,214.98,214.88,4.6536]
["bitfinex","SOLUSD",1731452354777,4.6515,214.98,214.94,14.26942426]
["bitfinex","SOLUSD",1731452355783,21.53551993,215.04,214.94,14.26942426]
["bitfinex","SOLUSD",1731452355995,14.26942426,215.02,214.92,14.26942426]
["bitfinex","SOLUSD",1731452356497,14.26942426,215.0,214.91,4.653]
["bitfinex","SOLUSD",1731452356702,14.26942426,215.0,214.91,16.2857]
["bitfinex","SOLUSD",1731452357595,14.26942426,215.02,214.91,16.2857]
["bitfinex","SOLUSD",1731452357780,24.6509,215.01,214.91,16.2857]
["bitfinex","SOLUSD",1731452358596,0.1,215.0,214.91,16.2857]
["bitfinex","SOLUSD",1731452358810,14.26942426,214.97,214.86,11.6352]
["bitfinex","SOLUSD",1731452358985,23.776884,214.96,214.86,11.6352]
["bitfinex","SOLUSD",1731452359184,14.26942426,214.95,214.86,11.6352]
["bitfinex","SOLUSD",1731452359381,14.26942426,214.95,214.85,14.26942426]
["bitfinex","SOLUSD",1731452359793,4.6524,214.94,214.85,14.26942426]
["bitfinex","SOLUSD",1731452360082,4.6524,214.94,214.87,14.26942426]
["bitfinex","SOLUSD",1731452360384,24.6521,214.96,214.89,14.26942426]
["bitfinex","SOLUSD",1731452360784,24.6521,214.96,214.87,14.26942426]
["bitfinex","SOLUSD",1731452361507,24.6521,214.96,214.87,18.92332426]
["bitfinex","SOLUSD",1731452362504,18.92182426,214.95,214.87,18.92332426]
["bitfinex","SOLUSD",1731452363791,18.92182426,214.95,214.82,23.2748]
["bitfinex","SOLUSD",1731452363792,18.92182426,214.95,214.83,0.12549]
["bitfinex","SOLUSD",1731452363985,18.92182426,214.95,214.87,14.26942426]
["bitfinex","SOLUSD",1731452365502,18.92182426,214.95,214.87,18.92312426]
["bitfinex","SOLUSD",1731452367497,18.92182426,214.95,214.86,11.6352]
["bitfinex","SOLUSD",1731452367709,4.6524,214.95,214.87,14.26942426]
["bitfinex","SOLUSD",1731452368706,4.6524,214.95,214.87,18.92322426]
["bitfinex","SOLUSD",1731452369016,4.652,214.96,214.87,18.92322426]
["bitfinex","SOLUSD",1731452369206,7.26843698,215.01,214.89,14.26942426]
["bitfinex","SOLUSD",1731452369388,4.6511,215.0,214.94,14.26942426]
["bitfinex","SOLUSD",1731452369583,4.6511,215.0,214.95,14.26942426]
["bitfinex","SOLUSD",1731452369783,14.26942426,215.03,214.95,14.26942426]
["bitfinex","SOLUSD",1731452370184,14.26942426,215.03,214.96,14.26942426]
["bitfinex","SOLUSD",1731452370605,14.26942426,215.03,214.95,14.26942426]
["bitfinex","SOLUSD",1731452370903,18.92002426,215.03,214.95,14.26942426]
["bitfinex","SOLUSD",1731452372108,14.26942426,215.02,214.95,4.6522]
["bitfinex","SOLUSD",1731452373613,18.92022426,215.02,214.95,4.6522]
["bitfinex","SOLUSD",1731452374403,18.92022426,215.02,214.94,25.90022426]
["bitfinex","SOLUSD",1731452374703,14.26942426,214.98,214.91,4.6529]
["bitfinex","SOLUSD",1731452375214,14.26942426,215.0,214.92,14.26942426]
["bitfinex","SOLUSD",1731452375412,20.0,214.99,214.92,14.26942426]
["bitfinex","SOLUSD",1731452376491,4.6515,214.98,214.92,14.26942426]
["bitfinex","SOLUSD",1731452376686,4.6515,214.98,214.92,18.92222426]
["bitfinex","SOLUSD",1731452377495,4.6515,214.98,214.92,14.26942426]
["bitfinex","SOLUSD",1731452377805,10.96779407,214.99,214.92,18.91842426]
["bitfinex","SOLUSD",1731452378515,10.96779407,214.99,214.92,14.26942426]
["bitfinex","SOLUSD",1731452379290,4.6515,214.98,214.92,14.26942426]
["bitfinex","SOLUSD",1731452379496,4.6513,214.99,214.92,18.92222426]
["bitfinex","SOLUSD",1731452380389,4.6513,214.99,214.92,14.26942426]
["bitfinex","SOLUSD",1731452380800,24.6513,214.99,214.92,14.26942426]
["bitfinex","SOLUSD",1731452383390,4.6513,214.99,214.93,0.12549]
["bitfinex","SOLUSD",1731452383597,4.6509,215.01,214.94,14.26942426]
["bitfinex","SOLUSD",1731452384610,4.6509,215.01,214.94,18.92172426]
["bitfinex","SOLUSD",1731452385001,14.26942426,215.02,214.94,30.55282426]
["bitfinex","SOLUSD",1731452385205,18.92012426,215.02,214.94,30.55282426]
["bitfinex","SOLUSD",1731452385516,20.0,215.01,214.94,30.55282426]
["bitfinex","SOLUSD",1731452386296,4.6511,215.0,214.94,30.55282426]
["bitfinex","SOLUSD",1731452389818,4.6509,215.01,214.94,30.55282426]
["bitfinex","SOLUSD",1731452390411,4.6509,215.01,214.94,16.2834]
["bitfinex","SOLUSD",1731452390623,4.6509,215.01,214.95,0.12549]
["bitfinex","SOLUSD",1731452390913,4.6509,215.01,214.95,4.77759]
["bitfinex","SOLUSD",1731452391114,7.27241067,215.06,214.95,4.77759]
["bitfinex","SOLUSD",1731452391321,4.65,215.05,214.97,0.12549]
["bitfinex","SOLUSD",1731452391496,13.78085503,215.05,214.98,9.13085503]
["bitfinex","SOLUSD",1731452395431,4.65,215.05,214.98,9.13085503]
["bitfinex","SOLUSD",1731452395632,13.78085503,215.05,214.98,13.78225503]
["bitfinex","SOLUSD",1731452396232,4.65,215.05,214.99,9.25634503]
["bitfinex","SOLUSD",1731452396444,4.65,215.05,215.0,9.13085503]
["bitfinex","SOLUSD",1731452397212,4.6498,215.06,214.99,13.90764503]
["bitfinex","SOLUSD",1731452399543,9.13085503,215.06,214.99,4.77679]
["bitfinex","SOLUSD",1731452400223,9.13085503,215.05,214.99,4.77679]
["bitfinex","SOLUSD",1731452400422,4.6494,215.08,214.95,26.6218]
["bitfinex","SOLUSD",1731452400423,9.13085503,215.03,214.95,26.6218]
["bitfinex","SOLUSD",1731452400823,9.13085503,215.05,214.97,9.13085503]
["bitfinex","SOLUSD",1731452401428,9.13085503,215.04,214.97,9.13085503]
["bitfinex","SOLUSD",1731452401643,4.6505,215.03,214.97,4.6518]
["bitfinex","SOLUSD",1731452402543,9.13085503,215.02,214.95,33.6004]
["bitfinex","SOLUSD",1731452402744,9.13085503,214.99,214.95,38.2526]
["bitfinex","SOLUSD",1731452403047,9.13085503,214.99,214.95,15.8213]
["bitfinex","SOLUSD",1731452403219,7.2720089,215.07,214.96,0.12549]
["bitfinex","SOLUSD",1731452403418,4.6496,215.08,215.02,9.13085503]
["bitfinex","SOLUSD",1731452403836,13.78045503,215.08,214.95,55.3653]
["bitfinex","SOLUSD",1731452404032,9.13085503,215.05,214.97,9.13085503]
["bitfinex","SOLUSD",1731452404348,9.13085503,215.05,214.98,0.12549]
["bitfinex","SOLUSD",1731452404838,36.2722,215.09,214.98,4.6514]
["bitfinex","SOLUSD",1731452405023,9.13085503,215.05,214.96,4.652]
["bitfinex","SOLUSD",1731452405428,20.0,215.04,214.96,4.652]
["bitfinex","SOLUSD",1731452405728,9.13085503,215.05,214.95,27.4519]
["bitfinex","SOLUSD",1731452405729,9.13085503,214.99,214.95,15.8213]
["bitfinex","SOLUSD",1731452405931,9.13085503,214.99,214.92,4.6528]
["bitfinex","SOLUSD",1731452406742,9.13085503,214.99,214.92,13.78365503]
["bitfinex","SOLUSD",1731452406937,13.78235503,214.99,214.92,13.78365503]
["bitfinex","SOLUSD",1731452407863,13.78235503,214.99,214.91,11.6323]
["bitfinex","SOLUSD",1731452409031,13.78235503,214.99,214.91,20.76315503]
["bitfinex","SOLUSD",1731452409740,9.13085503,214.97,214.91,11.6323]
["bitfinex","SOLUSD",1731452409946,9.13085503,214.97,214.9,31.25415503]
["bitfinex","SOLUSD",1731452410149,9.13085503,214.97,214.9,35.90745503]
["bitfinex","SOLUSD",1731452410530,4.6515,214.99,214.87,11.6345]
["bitfinex","SOLUSD",1731452410531,9.13085503,214.95,214.87,11.6345]
["bitfinex","SOLUSD",1731452410733,9.13085503,214.94,214.87,16.2883]
["bitfinex","SOLUSD",1731452411328,4.6515,214.99,214.87,25.41915503]
["bitfinex","SOLUSD",1731452411527,4.6524,214.95,214.89,9.13085503]
["bitfinex","SOLUSD",1731452411728,13.78325503,214.95,214.88,13.78445503]
["bitfinex","SOLUSD",1731452412637,9.13085503,214.94,214.87,11.6345]
["bitfinex","SOLUSD",1731452412839,4.6524,214.95,214.87,11.6345]
["bitfinex","SOLUSD",1731452412840,9.13085503,214.92,214.87,11.6345]
["bitfinex","SOLUSD",1731452413140,9.13085503,214.94,214.87,25.41925503]
["bitfinex","SOLUSD",1731452413451,4.6526,214.93,214.87,25.41925503]
["bitfinex","SOLUSD",1731452413638,4.6526,214.93,214.87,11.6345]
["bitfinex","SOLUSD",1731452413848,4.6526,214.93,214.87,25.41925503]
["bitfinex","SOLUSD",1731452414553,13.78325503,214.95,214.88,9.13085503]
["bitfinex","SOLUSD",1731452414926,9.13085503,214.93,214.87,16.2884]
["bitfinex","SOLUSD",1731452415245,9.13085503,214.94,214.87,16.2884]
["bitfinex","SOLUSD",1731452415550,9.13085503,214.96,214.87,25.41925503]
["bitfinex","SOLUSD",1731452415850,9.13085503,214.96,214.88,0.12549]
["bitfinex","SOLUSD",1731452416433,9.13085503,214.96,214.89,9.13085503]
["bitfinex","SOLUSD",1731452416856,13.78305503,214.96,214.89,13.78425503]
["bitfinex","SOLUSD",1731452417434,4.6522,214.96,214.89,13.78425503]
["bitfinex","SOLUSD",1731452418146,4.6522,214.96,214.89,25.41805503]
["bitfinex","SOLUSD",1731452418362,13.78305503,214.96,214.89,16.2872]
["bitfinex","SOLUSD",1731452418556,9.13085503,214.94,214.89,11.6338]
["bitfinex","SOLUSD",1731452418735,9.13085503,214.94,214.86,4.6541]
["bitfinex","SOLUSD",1731452418935,4.6526,214.93,214.86,16.2895]
["bitfinex","SOLUSD",1731452420436,9.13085503,214.92,214.86,16.2895]
["bitfinex","SOLUSD",1731452420760,9.13085503,214.92,214.86,11.6354]
["bitfinex","SOLUSD",1731452420950,9.13085503,214.9,214.86,11.6354]
["bitfinex","SOLUSD",1731452421152,9.13085503,214.88,214.82,11.6374]
["bitfinex","SOLUSD",1731452421347,9.13085503,214.88,214.82,16.2924]
["bitfinex","SOLUSD",1731452421860,9.13085503,214.86,214.8,6.401]
["bitfinex","SOLUSD",1731452422059,9.13085503,214.86,214.79,15.3414]
["bitfinex","SOLUSD",1731452422238,9.13085503,214.84,214.78,4.6557]
["bitfinex","SOLUSD",1731452422559,15.4973,214.9,214.77,12.0820152]
["bitfinex","SOLUSD",1731452422560,13.78635503,214.8,214.77,0.4422152]
["bitfinex","SOLUSD",1731452423453,4.6555,214.8,214.77,0.4422152]
["bitfinex","SOLUSD",1731452423842,9.13085503,214.79,214.77,0.4422152]
["bitfinex","SOLUSD",1731452424246,9.13085503,214.78,214.77,0.4422152]
["bitfinex","SOLUSD",1731452424543,13.78675503,214.78,214.77,0.4422152]
["bitfinex","SOLUSD",1731452424742,18.95679857,214.78,214.77,0.4422152]
["bitfinex","SOLUSD",1731452425455,62.73368257,214.78,214.77,0.4422152]
["bitfinex","SOLUSD",1731452425656,14.30089857,214.7,214.65,4.6586]
["bitfinex","SOLUSD",1731452426242,14.30089857,214.72,214.65,4.6586]
["bitfinex","SOLUSD",1731452426546,14.30089857,214.72,214.64,30.60719857]
["bitfinex","SOLUSD",1731452426744,14.30089857,214.68,214.64,11.6474]
["bitfinex","SOLUSD",1731452427052,4.6574,214.71,214.64,11.6474]
["bitfinex","SOLUSD",1731452427053,14.30089857,214.7,214.64,11.6474]
["bitfinex","SOLUSD",1731452427564,4.6574,214.71,214.62,15.9842]
["bitfinex","SOLUSD",1731452427565,14.30089857,214.65,214.62,15.9842]
["bitfinex","SOLUSD",1731452427743,14.30089857,214.67,214.62,15.9842]
["bitfinex","SOLUSD",1731452428460,14.30089857,214.7,214.62,46.59269857]
["bitfinex","SOLUSD",1731452428652,14.30089857,214.7,214.62,32.2918]
["bitfinex","SOLUSD",1731452428851,18.95859857,214.7,214.62,32.2918]
["bitfinex","SOLUSD",1731452429059,18.95859857,214.7,214.62,27.6326]
["bitfinex","SOLUSD",1731452429358,14.30089857,214.68,214.62,32.2919]
["bitfinex","SOLUSD",1731452429561,14.30089857,214.68,214.62,27.6326]
["bitfinex","SOLUSD",1731452429960,14.30089857,214.68,214.62,16.3077]
["bitfinex","SOLUSD",1731452430553,14.30089857,214.66,214.6,4.6597]
["bitfinex","SOLUSD",1731452431350,14.30089857,214.66,214.59,14.30089857]
["bitfinex","SOLUSD",1731452431942,14.30089857,214.66,214.59,4.66]
["bitfinex","SOLUSD",1731452432260,14.30089857,214.66,214.57,41.91319857]
["bitfinex","SOLUSD",1731452432466,14.30089857,214.66,214.57,46.57359857]
["bitfinex","SOLUSD",1731452432648,14.30089857,214.64,214.57,46.57359857]
["bitfinex","SOLUSD",1731452432849,14.30089857,214.64,214.57,11.6509]
["bitfinex","SOLUSD",1731452433363,4.6587,214.66,214.56,0.4422152]
["bitfinex","SOLUSD",1731452433364,14.30089857,214.62,214.56,0.4422152]
["bitfinex","SOLUSD",1731452433665,14.30089857,214.6,214.56,0.4422152]
["bitfinex","SOLUSD",1731452433848,14.30089857,214.58,214.56,0.4422152]
["bitfinex","SOLUSD",1731452434346,23.776884,214.57,214.56,0.4422152]
["bitfinex","SOLUSD",1731452434663,28.437284,214.57,214.56,0.4422152]
["bitfinex","SOLUSD",1731452435048,48.437284,214.57,214.56,0.4422152]
["bitfinex","SOLUSD",1731452435440,48.662774,214.57,214.56,0.4422152]
["bitfinex","SOLUSD",1731452435771,20.0,214.54,214.43,16.3216]
["bitfinex","SOLUSD",1731452436063,14.30089857,214.48,214.42,16.4773]
["bitfinex","SOLUSD",1731452436264,20.1,214.54,214.34,23.7690152]
["bitfinex","SOLUSD",1731452436265,14.30089857,214.44,214.36,25.9832]
["bitfinex","SOLUSD",1731452436463,14.30089857,214.5,214.36,21.3183]
["bitfinex","SOLUSD",1731452436464,14.30089857,214.42,214.36,21.3183]
["bitfinex","SOLUSD",1731452436959,14.30089857,214.42,214.34,26.40641377]
["bitfinex","SOLUSD",1731452436960,14.30089857,214.4,214.34,12.1055152]
["bitfinex","SOLUSD",1731452437142,14.30089857,214.38,214.34,12.1055152]
["bitfinex","SOLUSD",1731452437340,14.30089857,214.38,214.34,0.4422152]
["bitfinex","SOLUSD",1731452437763,14.30089857,214.36,214.34,0.4422152]
["bitfinex","SOLUSD",1731452439150,0.2,214.41,214.34,0.4422152]
["bitfinex","SOLUSD",1731452439465,14.30089857,214.37,214.34,0.4422152]
["bitfinex","SOLUSD",1731452439649,14.30089857,214.39,214.34,0.4422152]
["bitfinex","SOLUSD",1731452439849,14.30089857,214.41,214.34,5.1075152]
["bitfinex","SOLUSD",1731452440856,14.30089857,214.43,214.35,14.30089857]
["bitfinex","SOLUSD",1731452441058,14.30089857,214.43,214.34,16.7712152]
["bitfinex","SOLUSD",1731452441247,14.30089857,214.43,214.35,14.30089857]
["bitfinex","SOLUSD",1731452442257,14.30089857,214.43,214.36,16.3276]
["bitfinex","SOLUSD",1731452443967,14.30089857,214.41,214.36,11.6626]
["bitfinex","SOLUSD",1731452444172,14.30089857,214.37,214.34,0.4422152]
["bitfinex","SOLUSD",1731452444370,14.30089857,214.35,214.34,0.4422152]
["bitfinex","SOLUSD",1731452445159,34.30089857,214.35,214.34,0.4422152]
["bitfinex","SOLUSD",1731452445369,14.30089857,214.35,214.34,0.4422152]
["bitfinex","SOLUSD",1731452445872,38.07778257,214.35,214.34,0.4422152]
["bitfinex","SOLUSD",1731452446072,42.74298257,214.35,214.34,0.4422152]
["bitfinex","SOLUSD",1731452446251,14.30089857,214.35,214.34,0.4422152]
["bitfinex","SOLUSD",1731452447274,34.30089857,214.35,214.34,0.4422152]
["bitfinex","SOLUSD",1731452448649,14.30089857,214.35,214.34,0.4422152]
["bitfinex","SOLUSD",1731452449474,38.07778257,214.35,214.34,0.4422152]
["bitfinex","SOLUSD",1731452449663,38.20327257,214.35,214.34,0.4422152]
["bitfinex","SOLUSD",1731452450058,58.20327257,214.35,214.34,0.4422152]
["bitfinex","SOLUSD",1731452450254,58.40327257,214.35,214.34,0.4422152]
["bitfinex","SOLUSD",1731452450462,58.20327257,214.35,214.34,0.4422152]
["bitfinex","SOLUSD",1731452450778,58.30327257,214.35,214.34,0.4422152]
["bitfinex","SOLUSD",1731452451153,58.20327257,214.35,214.34,0.4422152]
["bitfinex","SOLUSD",1731452451555,65.47050688,214.35,214.34,0.4422152]
["bitfinex","SOLUSD",1731452452565,65.57050688,214.35,214.34,0.4422152]
["bitfinex","SOLUSD",1731452452961,65.67050688,214.35,214.34,0.4422152]
["bitfinex","SOLUSD",1731452453493,65.57050688,214.35,214.34,0.4422152]
["bitfinex","SOLUSD",1731452453776,65.57050688,214.35,214.2,25.97209857]
["bitfinex","SOLUSD",1731452453777,14.30089857,214.23,214.2,11.6712]
["bitfinex","SOLUSD",1731452453979,14.30089857,214.25,214.19,4.6686]
["bitfinex","SOLUSD",1731452454964,18.96829857,214.25,214.18,11.6724]
["bitfinex","SOLUSD",1731452455278,18.96829857,214.25,214.18,16.3413]
["bitfinex","SOLUSD",1731452455791,14.30089857,214.23,214.17,22.0549]
["bitfinex","SOLUSD",1731452456077,14.30089857,214.23,214.17,26.724]
["bitfinex","SOLUSD",1731452457466,14.30089857,214.23,214.17,22.0549]
["bitfinex","SOLUSD",1731452457781,18.96879857,214.23,214.17,22.0549]
["bitfinex","SOLUSD",1731452458366,18.96879857,214.23,214.16,16.3423]
["bitfinex","SOLUSD",1731452458767,20.0,214.22,214.16,11.673]
["bitfinex","SOLUSD",1731452458978,14.30089857,214.21,214.16,11.673]
["bitfinex","SOLUSD",1731452459386,14.30089857,214.17,214.13,5.1122152]
["bitfinex","SOLUSD",1731452459570,14.30089857,214.17,214.13,0.4422152]
["bitfinex","SOLUSD",1731452460076,20.0,214.18,214.13,5.1122152]
["bitfinex","SOLUSD",1731452460285,14.30089857,214.17,214.13,0.4422152]
["bitfinex","SOLUSD",1731452460863,11.6688,214.25,214.14,11.6746]
["bitfinex","SOLUSD",1731452460864,14.30089857,214.19,214.14,11.6746]
["bitfinex","SOLUSD",1731452461476,14.30089857,214.17,214.14,11.6746]
["bitfinex","SOLUSD",1731452461669,14.30089857,214.19,214.14,11.6746]
["bitfinex","SOLUSD",1731452462079,14.30089857,214.19,214.14,16.3444]
["bitfinex","SOLUSD",1731452462376,18.94709273,214.25,214.14,16.3444]
["bitfinex","SOLUSD",1731452462377,20.0,214.2,214.14,16.3444]
["bitfinex","SOLUSD",1731452463377,14.30089857,214.23,214.16,14.30089857]
["bitfinex","SOLUSD",1731452463570,20.0,214.22,214.16,14.30089857]
["bitfinex","SOLUSD",1731452463775,20.0,214.22,214.14,30.64529857]
["bitfinex","SOLUSD",1731452464478,24.6681,214.22,214.14,30.64529857]
["bitfinex","SOLUSD",1731452465262,16.46879857,214.23,214.14,30.64529857]
["bitfinex","SOLUSD",1731452465481,20.0,214.22,214.14,30.64529857]
["bitfinex","SOLUSD",1731452466683,20.0,214.22,214.16,14.30089857]
["bitfinex","SOLUSD",1731452466991,24.6681,214.22,214.16,14.30089857]
["bitfinex","SOLUSD",1731452467465,20.0,214.22,214.16,14.30089857]
["bitfinex","SOLUSD",1731452468179,24.6681,214.22,214.16,14.30089857]
["bitfinex","SOLUSD",1731452468869,24.6681,214.22,214.14,11.6746]
["bitfinex","SOLUSD",1731452468870,38.07778257,214.21,214.14,25.97549857]
["bitfinex","SOLUSD",1731452469478,38.07778257,214.21,214.14,11.6746]
["bitfinex","SOLUSD",1731452469675,23.776884,214.17,214.13,0.4422152]
["bitfinex","SOLUSD",1731452470684,20.0,214.18,214.13,5.1122152]
["bitfinex","SOLUSD",1731452471190,0.09306511,214.14,214.13,5.1122152]
["bitfinex","SOLUSD",1731452475474,0.09306511,214.14,214.13,19.41311377]
["bitfinex","SOLUSD",1731452475796,0.07198344,214.15,214.14,21.4486]
["bitfinex","SOLUSD",1731452476396,0.08566135,214.16,214.14,21.4486]
["bitfinex","SOLUSD",1731452476596,0.08566135,214.16,214.15,14.30089857]
["bitfinex","SOLUSD",1731452476980,0.08566135,214.16,214.15,18.97049857]
["bitfinex","SOLUSD",1731452477180,0.08566135,214.16,214.15,4.6696]
["bitfinex","SOLUSD",1731452477484,0.08566135,214.16,214.15,23.61449857]
["bitfinex","SOLUSD",1731452477797,0.08566135,214.16,214.15,18.97049857]
["bitfinex","SOLUSD",1731452480778,0.08566135,214.16,214.13,0.4422152]
["bitfinex","SOLUSD",1731452482396,4.75506135,214.16,214.13,0.4422152]
["bitfinex","SOLUSD",1731452482899,28.446484,214.15,214.13,0.4422152]
["bitfinex","SOLUSD",1731452484197,23.776884,214.15,214.13,0.4422152]
["bitfinex","SOLUSD",1731452484995,20.0,214.14,214.13,0.4422152]
["bitfinex","SOLUSD",1731452485498,34.30089857,214.14,214.13,0.4422152]
["bitfinex","SOLUSD",1731452486073,38.97069857,214.14,214.13,0.4422152]
["bitfinex","SOLUSD",1731452486579,62.74758257,214.14,214.13,0.4422152]
["bitfinex","SOLUSD",1731452487881,84.62817257,214.14,214.13,0.4422152]
["bitfinex","SOLUSD",1731452488180,84.62817257,214.14,213.98,30.65749857]
["bitfinex","SOLUSD",1731452488181,20.1,214.12,213.98,30.65749857]
["bitfinex","SOLUSD",1731452488376,14.30089857,214.07,213.98,30.65749857]
["bitfinex","SOLUSD",1731452488799,23.776884,214.06,213.98,30.65749857]
["bitfinex","SOLUSD",1731452488985,23.776884,214.06,214.0,14.30089857]
["bitfinex","SOLUSD",1731452490409,20.0,214.03,213.98,30.65749857]
["bitfinex","SOLUSD",1731452490900,20.0,214.03,213.98,25.98419857]
["bitfinex","SOLUSD",1731452491101,0.09813854,213.99,213.94,14.30089857]
["bitfinex","SOLUSD",1731452491602,0.09813854,213.99,213.96,14.30089857]
["bitfinex","SOLUSD",1731452491988,0.09813854,213.99,213.98,14.30089857]
["bitfinex","SOLUSD",1731452492986,0.09813854,213.99,213.96,18.97459857]
["bitfinex","SOLUSD",1731452494996,0.09813854,213.99,213.94,11.6855]
["bitfinex","SOLUSD",1731452494997,0.09813854,213.99,213.94,30.66029857]
["bitfinex","SOLUSD",1731452495402,23.87502254,213.99,213.94,16.3594]
["bitfinex","SOLUSD",1731452495610,23.87502254,213.99,213.94,30.66029857]
["bitfinex","SOLUSD",1731452497411,0.09813854,213.99,213.94,30.66029857]
["bitfinex","SOLUSD",1731452499696,0.09813854,213.99,213.94,16.3594]
["bitfinex","SOLUSD",1731452500592,20.09813854,213.99,213.94,11.6855]
["bitfinex","SOLUSD",1731452500904,0.09813854,213.99,213.94,11.6855]
["bitfinex","SOLUSD",1731452503601,4.77123854,213.99,213.94,11.6855]
["bitfinex","SOLUSD",1731452503803,23.776884,213.98,213.94,11.6855]
["bitfinex","SOLUSD",1731452504503,4.77123854,213.99,213.94,11.6855]
["bitfinex","SOLUSD",1731452504504,0.09813854,213.99,213.94,11.6855]
["bitfinex","SOLUSD",1731452504809,23.87502254,213.99,213.94,11.6855]
["bitfinex","SOLUSD",1731452505613,23.87502254,213.99,213.92,30.87941377]
["bitfinex","SOLUSD",1731452505922,23.776884,213.97,213.92,21.2531152]
["bitfinex","SOLUSD",1731452506421,23.776884,213.97,213.92,35.55401377]
["bitfinex","SOLUSD",1731452506625,23.776884,213.98,213.92,47.24061377]
["bitfinex","SOLUSD",1731452507130,23.776884,213.98,213.92,31.10411377]
["bitfinex","SOLUSD",1731452508116,23.776884,213.98,213.92,14.30089857]
["bitfinex","SOLUSD",1731452509319,23.776884,213.98,213.93,4.6744]
["bitfinex","SOLUSD",1731452509710,23.87502254,213.99,213.93,16.3604]
["bitfinex","SOLUSD",1731452509928,0.09813854,213.99,213.94,14.30089857]
["bitfinex","SOLUSD",1731452510217,0.09813854,213.99,213.96,14.30089857]
["bitfinex","SOLUSD",1731452510603,0.09813854,213.99,213.98,14.30089857]
["bitfinex","SOLUSD",1731452511126,0.18983767,213.99,213.98,14.30089857]
["bitfinex","SOLUSD",1731452511316,0.09151951,214.0,213.99,4.6731]
["bitfinex","SOLUSD",1731452511523,0.09151951,214.0,213.99,18.97399857]
["bitfinex","SOLUSD",1731452512639,0.09151951,214.0,213.98,30.65729857]
["bitfinex","SOLUSD",1731452514106,0.09151951,214.0,213.98,16.3564]
["bitfinex","SOLUSD",1731452514331,0.09151951,214.0,213.9,0.1]
["bitfinex","SOLUSD",1731452514332,0.09151951,214.0,213.94,25.98619857]
["bitfinex","SOLUSD",1731452514508,0.09151951,214.0,213.94,30.66019857]
["bitfinex","SOLUSD",1731452514703,0.09151951,214.0,213.96,14.30089857]
["bitfinex","SOLUSD",1731452514929,0.09151951,214.0,213.98,14.30089857]
["bitfinex","SOLUSD",1731452515135,0.09151951,214.0,213.99,14.30089857]
["bitfinex","SOLUSD",1731452515934,0.09151951,214.0,213.99,18.97399857]
["bitfinex","SOLUSD",1731452517134,0.09151951,214.0,213.98,11.6831]
["bitfinex","SOLUSD",1731452518728,0.09151951,214.0,213.98,16.3564]
["bitfinex","SOLUSD",1731452521434,0.09151951,214.0,213.99,14.30089857]
["bitfinex","SOLUSD",1731452522121,0.09151951,214.0,213.98,11.6831]
["bitfinex","SOLUSD",1731452522325,0.09151951,214.0,213.97,4.6735]
["bitfinex","SOLUSD",1731452522521,0.09151951,214.0,213.96,4.6737]
["bitfinex","SOLUSD",1731452523029,4.76441951,214.0,213.95,14.30089857]
["bitfinex","SOLUSD",1731452523241,14.30089857,213.97,213.91,15.3112]
["bitfinex","SOLUSD",1731452523412,14.30089857,213.97,213.89,14.30089857]
["bitfinex","SOLUSD",1731452523413,23.776884,213.96,213.89,14.30089857]
["bitfinex","SOLUSD",1731452523615,23.776884,213.96,213.91,14.30089857]
["bitfinex","SOLUSD",1731452524428,23.86840351,214.0,213.94,4.6742]
["bitfinex","SOLUSD",1731452524632,23.86840351,214.0,213.96,14.30089857]
["bitfinex","SOLUSD",1731452525019,0.09151951,214.0,213.98,14.30089857]
["bitfinex","SOLUSD",1731452525639,0.09151951,214.0,213.95,16.6343]
["bitfinex","SOLUSD",1731452525842,0.09151951,214.0,213.95,30.93519857]
["bitfinex","SOLUSD",1731452526624,0.09151951,214.0,213.96,16.3581]
["bitfinex","SOLUSD",1731452526935,23.776884,213.99,213.93,14.30089857]
["bitfinex","SOLUSD",1731452527130,23.776884,213.99,213.92,4.6746]
["bitfinex","SOLUSD",1731452527530,23.776884,213.99,213.93,14.30089857]
["bitfinex","SOLUSD",1731452527726,23.86840351,214.0,213.93,14.30089857]
["bitfinex","SOLUSD",1731452528046,0.09151951,214.0,213.95,14.30089857]
["bitfinex","SOLUSD",1731452528716,0.09151951,214.0,213.96,16.3581]
["bitfinex","SOLUSD",1731452531137,0.09708785,213.97,213.96,16.3581]
["bitfinex","SOLUSD",1731452531757,0.09708785,213.97,213.94,4.674]
["bitfinex","SOLUSD",1731452532038,0.09708785,213.97,213.92,16.3607]
["bitfinex","SOLUSD",1731452532542,14.30089857,213.95,213.88,11.6884]
["bitfinex","SOLUSD",1731452532934,14.30089857,213.95,213.88,16.3639]
["bitfinex","SOLUSD",1731452533119,18.97479857,213.95,213.88,16.3639]
["bitfinex","SOLUSD",1731452533722,14.30089857,213.93,213.88,16.3639]
["bitfinex","SOLUSD",1731452533932,20.1988,213.96,213.9,14.30089857]
["bitfinex","SOLUSD",1731452534338,20.1988,213.96,213.89,14.30089857]
["bitfinex","SOLUSD",1731452534529,34.49969857,213.96,213.88,30.66479857]
["bitfinex","SOLUSD",1731452534930,38.07778257,213.95,213.88,16.3639]
["bitfinex","SOLUSD",1731452535448,34.30089857,213.92,213.84,25.99149857]
["bitfinex","SOLUSD",1731452535629,14.30089857,213.88,213.81,14.30089857]
["bitfinex","SOLUSD",1731452535958,23.776884,213.91,213.8,16.3703]
["bitfinex","SOLUSD",1731452535959,14.30089857,213.87,213.8,30.67119857]
["bitfinex","SOLUSD",1731452536120,14.30089857,213.87,213.8,25.99399857]
["bitfinex","SOLUSD",1731452536455,14.30089857,213.87,213.8,30.67119857]
["bitfinex","SOLUSD",1731452536947,18.97659857,213.87,213.8,30.67119857]
["bitfinex","SOLUSD",1731452537145,4.6757,213.87,213.8,30.67119857]
["bitfinex","SOLUSD",1731452538351,23.776884,213.87,213.81,14.30089857]
["bitfinex","SOLUSD",1731452538643,14.30089857,213.91,213.84,14.30089857]
["bitfinex","SOLUSD",1731452538944,15.5251,213.96,213.87,14.30089857]
["bitfinex","SOLUSD",1731452538945,14.30089857,213.94,213.87,14.30089857]
["bitfinex","SOLUSD",1731452539135,18.97499857,213.95,213.87,14.30089857]
["bitfinex","SOLUSD",1731452539647,14.30089857,213.95,213.88,14.30089857]
["bitfinex","SOLUSD",1731452539852,0.09708785,213.97,213.91,14.30089857]
["bitfinex","SOLUSD",1731452540230,19.07158642,213.97,213.9,14.30089857]
["bitfinex","SOLUSD",1731452540444,19.07158642,213.97,213.8,22.1361]
["bitfinex","SOLUSD",1731452540445,14.30089857,213.91,213.8,22.1361]
["bitfinex","SOLUSD",1731452540656,14.30089857,213.89,213.8,20.4485]
["bitfinex","SOLUSD",1731452541149,16.55448785,213.97,213.8,20.4485]
["bitfinex","SOLUSD",1731452541150,43.776884,213.96,213.86,14.30089857]
["bitfinex","SOLUSD",1731452541336,14.30089857,213.95,213.88,14.30089857]
["bitfinex","SOLUSD",1731452541534,14.39798642,213.97,213.9,14.30089857]
["bitfinex","SOLUSD",1731452541734,19.07148642,213.97,213.9,14.30089857]
["bitfinex","SOLUSD",1731452541938,14.30089857,213.96,213.89,14.30089857]
["bitfinex","SOLUSD",1731452542128,14.39798642,213.97,213.9,14.30089857]
["bitfinex","SOLUSD",1731452542450,0.09708785,213.97,213.93,14.30089857]
["bitfinex","SOLUSD",1731452542840,0.09708785,213.97,213.96,14.30089857]
["bitfinex","SOLUSD",1731452543253,0.09708785,213.97,213.94,14.30089857]
["bitfinex","SOLUSD",1731452543445,4.77068785,213.97,213.91,11.6871]
["bitfinex","SOLUSD",1731452543650,4.77068785,213.97,213.91,16.3619]
["bitfinex","SOLUSD",1731452543877,0.09708785,213.97,213.91,30.66279857]
["bitfinex","SOLUSD",1731452544050,0.09708785,213.97,213.86,15.6933]
["bitfinex","SOLUSD",1731452544363,14.30089857,213.94,213.87,30.66569857]
["bitfinex","SOLUSD",1731452544747,18.97499857,213.95,213.88,14.30089857]
["bitfinex","SOLUSD",1731452545244,14.30089857,213.94,213.87,30.66569857]
["bitfinex","SOLUSD",1731452545446,18.97519857,213.94,213.87,16.3648]
["bitfinex","SOLUSD",1731452545642,14.30089857,213.93,213.87,16.3648]
["bitfinex","SOLUSD",1731452546255,14.30089857,213.93,213.87,11.6893]
["bitfinex","SOLUSD",1731452546477,14.30089857,213.91,213.84,14.30089857]
["bitfinex","SOLUSD",1731452546751,14.30089857,213.88,213.81,18.97789857]
["bitfinex","SOLUSD",1731452547254,23.776884,213.85,213.78,25.99469857]
["bitfinex","SOLUSD",1731452547474,23.776884,213.85,213.76,16.65]
["bitfinex","SOLUSD",1731452547475,14.30089857,213.84,213.76,14.30089857]
["bitfinex","SOLUSD",1731452547672,14.30089857,213.82,213.74,14.30089857]
["bitfinex","SOLUSD",1731452547847,38.07778257,213.83,213.75,14.30089857]
["bitfinex","SOLUSD",1731452548453,23.776884,213.83,213.76,14.30089857]
["bitfinex","SOLUSD",1731452548759,23.776884,213.83,213.78,14.30089857]
["bitfinex","SOLUSD",1731452549064,23.776884,213.86,213.81,14.30089857]
["bitfinex","SOLUSD",1731452549362,16.6553,213.87,213.77,14.30089857]
["bitfinex","SOLUSD",1731452549363,23.776884,213.84,213.77,14.30089857]
["bitfinex","SOLUSD",1731452549544,28.453384,213.84,213.77,14.30089857]
["bitfinex","SOLUSD",1731452549958,14.30089857,213.83,213.76,4.678]
["bitfinex","SOLUSD",1731452550263,23.776884,213.78,213.71,30.67809857]
["bitfinex","SOLUSD",1731452550455,14.30089857,213.76,213.7,0.4422152]
["bitfinex","SOLUSD",1731452550657,23.776884,213.78,213.7,0.4422152]
["bitfinex","SOLUSD",1731452550658,14.30089857,213.74,213.7,0.4422152]
["bitfinex","SOLUSD",1731452550845,23.776884,213.78,213.7,0.4422152]
["bitfinex","SOLUSD",1731452550846,14.30089857,213.76,213.7,0.4422152]
["bitfinex","SOLUSD",1731452551046,23.776884,213.75,213.7,0.4422152]
["bitfinex","SOLUSD",1731452551267,0.0966835,213.71,213.7,0.4422152]
["bitfinex","SOLUSD",1731452551859,0.0966835,213.71,213.7,14.74311377]
["bitfinex","SOLUSD",1731452552162,0.0966835,213.71,213.7,0.4422152]
["bitfinex","SOLUSD",1731452552360,0.0966835,213.71,213.7,14.74311377]
["bitfinex","SOLUSD",1731452554649,0.09726049,213.73,213.71,16.3772]
["bitfinex","SOLUSD",1731452554856,0.0998669,213.74,213.71,16.3772]
["bitfinex","SOLUSD",1731452555161,0.0998669,213.74,213.73,0.1]
["bitfinex","SOLUSD",1731452555554,0.0998669,213.74,213.73,28.60179714]
["bitfinex","SOLUSD",1731452555956,0.0998669,213.74,213.73,33.28059714]
["bitfinex","SOLUSD",1731452556156,0.09458259,213.75,213.74,0.1]
["bitfinex","SOLUSD",1731452556667,6.384,213.91,213.74,0.1]
["bitfinex","SOLUSD",1731452556668,6.384,213.91,213.76,0.1]
["bitfinex","SOLUSD",1731452556861,14.30089857,213.9,213.76,14.30089857]
["bitfinex","SOLUSD",1731452557751,13.62179811,213.91,213.76,14.30089857]
["bitfinex","SOLUSD",1731452557752,18.97639857,213.88,213.76,14.30089857]
["bitfinex","SOLUSD",1731452558072,14.30089857,213.86,213.76,14.30089857]
["bitfinex","SOLUSD",1731452558576,14.30089857,213.86,213.76,18.97899857]
["bitfinex","SOLUSD",1731452559877,4.6762,213.85,213.76,18.97899857]
["bitfinex","SOLUSD",1731452560375,14.30089857,213.87,213.76,18.97899857]
["bitfinex","SOLUSD",1731452560583,13.62179811,213.91,213.76,18.97899857]
["bitfinex","SOLUSD",1731452560755,13.62179811,213.91,213.76,19.07899857]
["bitfinex","SOLUSD",1731452561383,5.16161978,213.91,213.77,14.30089857]
["bitfinex","SOLUSD",1731452561556,5.16161978,213.91,213.86,14.30089857]
["bitfinex","SOLUSD",1731452561756,9.83651978,213.91,213.85,14.30089857]
["bitfinex","SOLUSD",1731452561962,9.83651978,213.91,213.84,18.97719857]
["bitfinex","SOLUSD",1731452562457,9.83651978,213.91,213.84,14.30089857]
["bitfinex","SOLUSD",1731452562772,23.776884,213.87,213.82,14.30089857]
["bitfinex","SOLUSD",1731452563277,14.30089857,213.89,213.8,14.30089857]
["bitfinex","SOLUSD",1731452563456,23.776884,213.88,213.8,14.30089857]
["bitfinex","SOLUSD",1731452563777,14.30089857,213.87,213.8,14.30089857]
["bitfinex","SOLUSD",1731452564079,23.776884,213.9,213.76,16.3734]
["bitfinex","SOLUSD",1731452564080,23.776884,213.84,213.78,14.30089857]
["bitfinex","SOLUSD",1731452564265,23.776884,213.84,213.77,4.6778]
["bitfinex","SOLUSD",1731452564578,23.776884,213.82,213.77,4.6778]
["bitfinex","SOLUSD",1731452565162,23.776884,213.83,213.77,27.76171395]
["bitfinex","SOLUSD",1731452566374,39.49931395,213.89,213.81,23.08391395]
["bitfinex","SOLUSD",1731452567584,23.776884,213.88,213.81,23.08391395]
["bitfinex","SOLUSD",1731452567761,16.4154,213.89,213.83,23.08391395]
["bitfinex","SOLUSD",1731452567960,32.92033373,213.91,213.84,23.08391395]
["bitfinex","SOLUSD",1731452568463,32.92033373,213.91,213.82,23.08391395]
["bitfinex","SOLUSD",1731452568778,23.08391395,213.91,213.84,23.08391395]
["bitfinex","SOLUSD",1731452569377,23.08391395,213.85,213.79,23.08391395]
["bitfinex","SOLUSD",1731452569576,23.776884,213.86,213.81,23.08391395]
["bitfinex","SOLUSD",1731452570264,23.776884,213.88,213.81,23.08391395]
["bitfinex","SOLUSD",1731452570672,27.75891395,213.91,213.83,23.08391395]
["bitfinex","SOLUSD",1731452571188,0.09573943,213.84,213.83,23.08391395]
["bitfinex","SOLUSD",1731452571759,0.09573943,213.84,213.82,11.6919]
["bitfinex","SOLUSD",1731452572365,0.09573943,213.84,213.8,4.6771]
["bitfinex","SOLUSD",1731452573263,0.09573943,213.84,213.82,23.08391395]
["bitfinex","SOLUSD",1731452573769,0.09573943,213.84,213.82,27.76051395]
["bitfinex","SOLUSD",1731452574364,0.09573943,213.84,213.82,4.6766]
["bitfinex","SOLUSD",1731452574580,0.09573943,213.84,213.82,16.3686]
["bitfinex","SOLUSD",1731452575682,0.09573943,213.84,213.82,34.77591395]
["bitfinex","SOLUSD",1731452576286,0.09573943,213.84,213.83,23.08391395]
["bitfinex","SOLUSD",1731452577771,0.09573943,213.84,213.83,50.8444279]
["bitfinex","SOLUSD",1731452578086,0.09573943,213.84,213.83,50.9444279]
["bitfinex","SOLUSD",1731452579067,0.08971456,213.85,213.84,35.426]
["bitfinex","SOLUSD",1731452579368,0.08971456,213.85,213.84,81.5938279]
["bitfinex","SOLUSD",1731452579566,0.08614036,213.88,213.87,6.6015]
["bitfinex","SOLUSD",1731452579764,0.08614036,213.88,213.87,34.26111395]
["bitfinex","SOLUSD",1731452581092,7.23428776,214.02,213.88,0.1]
["bitfinex","SOLUSD",1731452581297,11.1572,214.03,213.88,43.18391395]
["bitfinex","SOLUSD",1731452581600,16.1039,214.06,213.9,0.1]
["bitfinex","SOLUSD",1731452581808,4.6718,214.05,213.91,27.75871395]
["bitfinex","SOLUSD",1731452581999,39.18781395,214.06,213.91,27.75871395]
["bitfinex","SOLUSD",1731452582186,16.1039,214.06,213.91,27.75871395]
["bitfinex","SOLUSD",1731452582387,4.6718,214.05,213.91,4.6748]
["bitfinex","SOLUSD",1731452582604,23.08391395,214.02,213.91,27.75871395]
["bitfinex","SOLUSD",1731452582986,4.6727,214.01,213.91,27.75871395]
["bitfinex","SOLUSD",1731452583491,23.08391395,214.01,213.91,27.75871395]
["bitfinex","SOLUSD",1731452583686,23.08391395,214.02,213.91,27.75871395]
["bitfinex","SOLUSD",1731452584389,4.6725,214.02,213.91,27.75871395]
["bitfinex","SOLUSD",1731452584592,43.85951395,214.06,213.91,27.85871395]
["bitfinex","SOLUSD",1731452584785,4.672,214.04,213.91,19.1702194]
["bitfinex","SOLUSD",1731452585198,14.3954194,214.04,213.91,19.0702194]
["bitfinex","SOLUSD",1731452585400,14.3954194,214.02,213.91,19.0702194]
["bitfinex","SOLUSD",1731452585792,14.3954194,214.01,213.91,19.0702194]
["bitfinex","SOLUSD",1731452586002,4.673,214.0,213.91,19.0702194]
["bitfinex","SOLUSD",1731452586200,4.6731,213.99,213.91,19.0702194]
["bitfinex","SOLUSD",1731452586707,11.7797,214.05,213.91,19.0702194]
["bitfinex","SOLUSD",1731452586708,14.3954194,214.03,213.91,19.0702194]
["bitfinex","SOLUSD",1731452586910,4.6718,214.05,213.91,39.1702194]
["bitfinex","SOLUSD",1731452587205,14.3954194,214.04,213.91,19.0702194]
["bitfinex","SOLUSD",1731452587391,14.3954194,214.02,213.91,19.0702194]
["bitfinex","SOLUSD",1731452587907,4.6727,214.01,213.91,19.0702194]
["bitfinex","SOLUSD",1731452588294,14.3954194,214.02,213.91,19.0702194]
["bitfinex","SOLUSD",1731452588604,16.1039,214.06,213.91,19.0702194]
["bitfinex","SOLUSD",1731452588605,19.0683194,214.0,213.91,19.0702194]
["bitfinex","SOLUSD",1731452589112,14.3954194,214.02,213.91,19.0702194]
["bitfinex","SOLUSD",1731452589289,4.6727,214.01,213.91,19.0702194]
["bitfinex","SOLUSD",1731452589489,20.2,214.05,213.91,19.0702194]
["bitfinex","SOLUSD",1731452589490,14.3954194,214.03,213.91,19.0702194]
["bitfinex","SOLUSD",1731452589810,19.0677194,214.03,213.91,19.0702194]
["bitfinex","SOLUSD",1731452590112,20.7755,214.06,213.91,30.7573194]
["bitfinex","SOLUSD",1731452590405,20.7755,214.06,213.92,14.3954194]
["bitfinex","SOLUSD",1731452590609,16.1039,214.06,213.92,14.3954194]
["bitfinex","SOLUSD",1731452590825,4.6718,214.05,213.92,14.3954194]
["bitfinex","SOLUSD",1731452590986,4.6718,214.05,213.92,14.4954194]
["bitfinex","SOLUSD",1731452591183,20.7754,214.06,213.93,0.1]
["bitfinex","SOLUSD",1731452591382,20.7754,214.06,214.01,14.3954194]
["bitfinex","SOLUSD",1731452591383,16.1039,214.06,214.01,14.3954194]
["bitfinex","SOLUSD",1731452591588,10.6728,214.09,214.03,14.3954194]
["bitfinex","SOLUSD",1731452591803,14.3954194,214.08,214.01,14.3954194]
["bitfinex","SOLUSD",1731452591986,14.3954194,214.06,213.96,4.6737]
["bitfinex","SOLUSD",1731452592185,14.3954194,214.06,213.99,14.3954194]
["bitfinex","SOLUSD",1731452592387,14.3954194,214.06,213.96,16.3581]
["bitfinex","SOLUSD",1731452592607,22.3501,214.09,213.96,16.3581]
["bitfinex","SOLUSD",1731452592608,25.0682194,214.09,214.01,14.3954194]
["bitfinex","SOLUSD",1731452592821,6.0017,214.09,214.03,14.3954194]
["bitfinex","SOLUSD",1731452592999,10.6726,214.09,214.02,14.3954194]
["bitfinex","SOLUSD",1731452594100,10.6726,214.09,214.02,19.0677194]
["bitfinex","SOLUSD",1731452594614,10.6726,214.09,214.02,19.0678194]
["bitfinex","SOLUSD",1731452594785,10.6726,214.09,214.03,14.3954194]
["bitfinex","SOLUSD",1731452595205,38.1723034,214.08,214.01,26.0770194]
["bitfinex","SOLUSD",1731452595415,38.1723034,214.08,214.01,11.6816]
["bitfinex","SOLUSD",1731452595817,23.776884,214.08,214.01,14.3954194]
["bitfinex","SOLUSD",1731452596023,28.448184,214.08,214.01,19.0680194]
["bitfinex","SOLUSD",1731452596208,28.448184,214.08,214.02,14.3954194]
["bitfinex","SOLUSD",1731452596534,23.776884,214.1,214.05,14.3954194]
["bitfinex","SOLUSD",1731452597006,23.776884,214.1,214.03,14.3954194]
["bitfinex","SOLUSD",1731452597208,23.776884,214.1,214.03,13.8954194]
["bitfinex","SOLUSD",1731452597407,23.776884,214.1,214.06,14.3954194]
["bitfinex","SOLUSD",1731452597615,23.776884,214.1,214.03,14.3954194]
["bitfinex","SOLUSD",1731452597816,23.776884,214.08,214.02,14.3954194]
["bitfinex","SOLUSD",1731452598211,23.776884,214.06,213.99,19.0685194]
["bitfinex","SOLUSD",1731452600407,23.776884,214.06,213.96,14.3954194]
["bitfinex","SOLUSD",1731452600408,23.776884,214.04,213.96,14.3954194]
["bitfinex","SOLUSD",1731452601425,23.776884,214.02,213.96,14.3954194]
["bitfinex","SOLUSD",1731452602837,23.776884,214.02,213.98,14.3954194]
["bitfinex","SOLUSD",1731452603337,28.449384,214.02,213.98,14.3954194]
["bitfinex","SOLUSD",1731452603519,23.776884,214.01,213.98,14.3954194]
["bitfinex","SOLUSD",1731452605140,28.449584,214.01,213.98,14.3954194]
["bitfinex","SOLUSD",1731452605446,54.5266034,214.01,213.9,0.1]
["bitfinex","SOLUSD",1731452605624,28.449584,214.01,213.94,14.3954194]
["bitfinex","SOLUSD",1731452605825,0.12549,214.0,213.94,14.3954194]
["bitfinex","SOLUSD",1731452606124,0.12549,214.0,213.92,14.3954194]
["bitfinex","SOLUSD",1731452606735,0.12549,214.0,213.9,0.1]
["bitfinex","SOLUSD",1731452607043,0.12549,214.0,213.93,14.3954194]
["bitfinex","SOLUSD",1731452607221,4.6731,213.99,213.93,14.3954194]
["bitfinex","SOLUSD",1731452607423,29.4215194,214.03,213.95,14.3954194]
["bitfinex","SOLUSD",1731452607617,34.0938194,214.03,213.95,14.3954194]
["bitfinex","SOLUSD",1731452607837,15.0261,214.03,213.99,14.3954194]
["bitfinex","SOLUSD",1731452608144,15.0261,214.03,213.93,16.3603]
["bitfinex","SOLUSD",1731452608145,0.12549,214.02,213.97,14.3954194]
["bitfinex","SOLUSD",1731452609341,4.79789,214.02,213.97,14.3954194]
["bitfinex","SOLUSD",1731452609514,23.902374,214.02,213.97,14.3954194]
["bitfinex","SOLUSD",1731452609718,23.902374,214.02,213.99,14.3954194]
["bitfinex","SOLUSD",1731452609719,23.776884,214.02,213.99,14.3954194]
["bitfinex","SOLUSD",1731452609919,7.22908696,214.07,214.01,14.3954194]
["bitfinex","SOLUSD",1731452610133,15.708,214.08,213.97,16.3573]
["bitfinex","SOLUSD",1731452610134,20.3792,214.08,214.03,14.3954194]
["bitfinex","SOLUSD",1731452610339,20.3792,214.08,213.97,16.3573]
["bitfinex","SOLUSD",1731452610340,20.3792,214.08,214.01,14.3954194]
["bitfinex","SOLUSD",1731452611120,0.12549,214.07,214.01,14.3954194]
["bitfinex","SOLUSD",1731452611628,38.2977934,214.07,213.99,14.3954194]
["bitfinex","SOLUSD",1731452614727,23.776884,214.05,213.99,14.3954194]
["bitfinex","SOLUSD",1731452614927,23.776884,214.05,213.99,19.0684194]
["bitfinex","SOLUSD",1731452615642,0.12549,214.04,213.97,14.3954194]
["bitfinex","SOLUSD",1731452616243,23.902374,214.02,213.95,14.3954194]
["bitfinex","SOLUSD",1731452616450,0.12549,214.0,213.93,14.3954194]
["bitfinex","SOLUSD",1731452616747,23.776884,214.0,213.97,14.3954194]
["bitfinex","SOLUSD",1731452616943,23.776884,214.03,213.99,14.3954194]
["bitfinex","SOLUSD",1731452617250,15.708,214.08,213.91,39.7362]
["bitfinex","SOLUSD",1731452617251,15.708,214.08,214.02,14.3954194]
["bitfinex","SOLUSD",1731452617453,11.7741,214.15,213.95,14.3954194]
["bitfinex","SOLUSD",1731452617454,30.0218194,214.13,214.05,14.3954194]
["bitfinex","SOLUSD",1731452617746,20.2966,214.13,214.07,14.3954194]
["bitfinex","SOLUSD",1731452617946,20.2966,214.13,214.08,14.3954194]
["bitfinex","SOLUSD",1731452618432,20.2966,214.13,214.07,14.3954194]
["bitfinex","SOLUSD",1731452619145,14.5209094,214.12,214.05,26.0747194]
["bitfinex","SOLUSD",1731452619345,23.776884,214.11,214.05,26.0747194]
["bitfinex","SOLUSD",1731452619642,0.12549,214.1,214.03,14.3954194]
["bitfinex","SOLUSD",1731452619945,23.776884,214.12,214.07,14.3954194]
["bitfinex","SOLUSD",1731452620448,23.776884,214.13,214.11,14.3954194]
["bitfinex","SOLUSD",1731452620751,19.0646194,214.17,214.1,14.3954194]
["bitfinex","SOLUSD",1731452621132,0.12549,214.16,214.09,14.3954194]
["bitfinex","SOLUSD",1731452621329,0.12549,214.14,214.07,14.3954194]
["bitfinex","SOLUSD",1731452621559,0.12549,214.11,214.04,14.3954194]
["bitfinex","SOLUSD",1731452621753,0.12549,214.11,213.94,0.1]
["bitfinex","SOLUSD",1731452621754,23.776884,214.1,214.07,14.3954194]
["bitfinex","SOLUSD",1731452621931,23.776884,214.1,214.08,14.3954194]
["bitfinex","SOLUSD",1731452622129,23.776884,214.1,213.99,4.7729]
["bitfinex","SOLUSD",1731452622130,23.776884,214.1,214.06,14.3954194]
["bitfinex","SOLUSD",1731452622344,23.902374,214.12,214.06,14.3954194]
["bitfinex","SOLUSD",1731452622646,0.12549,214.12,214.06,19.0669194]
["bitfinex","SOLUSD",1731452622847,0.12549,214.1,214.06,14.3954194]
["bitfinex","SOLUSD",1731452623735,0.12549,214.1,213.98,23.3666]
["bitfinex","SOLUSD",1731452623736,23.776884,214.12,214.07,14.3954194]
["bitfinex","SOLUSD",1731452624058,0.12549,214.11,214.06,14.3954194]
["bitfinex","SOLUSD",1731452624749,14.5209094,214.11,214.04,14.3954194]
["bitfinex","SOLUSD",1731452624947,23.776884,214.13,213.99,16.3558]
["bitfinex","SOLUSD",1731452624948,23.902374,214.09,214.03,14.3954194]
["bitfinex","SOLUSD",1731452625135,38.2977934,214.09,214.02,14.3954194]
["bitfinex","SOLUSD",1731452625342,38.2977934,214.09,214.01,14.3954194]
["bitfinex","SOLUSD",1731452625949,23.902374,214.07,214.01,14.3954194]
["bitfinex","SOLUSD",1731452626455,23.776884,214.07,214.04,14.3954194]
["bitfinex","SOLUSD",1731452626652,14.3954194,214.11,214.04,14.3954194]
["bitfinex","SOLUSD",1731452626653,23.776884,214.09,214.04,14.3954194]
["bitfinex","SOLUSD",1731452626851,0.12549,214.08,214.04,14.3954194]
["bitfinex","SOLUSD",1731452627043,0.12549,214.08,214.03,14.3954194]
["bitfinex","SOLUSD",1731452627358,0.12549,214.08,214.04,14.3954194]
["bitfinex","SOLUSD",1731452627873,0.12549,214.08,214.03,14.3954194]
["bitfinex","SOLUSD",1731452628344,23.776884,214.07,214.03,14.3954194]
["bitfinex","SOLUSD",1731452628660,23.776884,214.07,213.98,28.0399]
["bitfinex","SOLUSD",1731452628661,14.5209094,214.06,213.99,14.3954194]
["bitfinex","SOLUSD",1731452628854,23.776884,214.05,213.98,19.0687194]
["bitfinex","SOLUSD",1731452629039,0.12549,214.04,213.98,19.0687194]
["bitfinex","SOLUSD",1731452629556,23.902374,214.01,213.95,14.3954194]
["bitfinex","SOLUSD",1731452629862,28.575074,214.01,213.95,19.0693194]
["bitfinex","SOLUSD",1731452631461,23.776884,214.01,213.95,4.6739]
["bitfinex","SOLUSD",1731452631660,23.902374,214.04,213.98,14.3954194]
["bitfinex","SOLUSD",1731452632066,23.902374,214.04,214.0,14.3954194]
["bitfinex","SOLUSD",1731452632271,19.0667194,214.07,214.01,14.3954194]
["bitfinex","SOLUSD",1731452632272,23.776884,214.06,214.01,14.3954194]
["bitfinex","SOLUSD",1731452632756,0.12549,214.05,213.99,14.3954194]
["bitfinex","SOLUSD",1731452632953,23.902374,214.03,213.98,14.3954194]
["bitfinex","SOLUSD",1731452633349,23.902374,214.01,213.94,14.3954194]
["bitfinex","SOLUSD",1731452633569,38.2977934,214.01,213.93,14.3954194]
["bitfinex","SOLUSD",1731452634666,23.902374,213.99,213.94,14.3954194]
["bitfinex","SOLUSD",1731452634851,23.902374,213.99,213.95,14.3954194]
["bitfinex","SOLUSD",1731452635056,23.902374,213.99,213.94,14.3954194]
["bitfinex","SOLUSD",1731452635250,38.2977934,213.99,213.92,19.0699194]
["bitfinex","SOLUSD",1731452635453,23.902374,213.99,213.92,19.0699194]
["bitfinex","SOLUSD",1731452635655,38.2977934,213.99,213.91,16.3616]
["bitfinex","SOLUSD",1731452635848,23.776884,213.97,213.91,30.7570194]
["bitfinex","SOLUSD",1731452636166,23.776884,213.99,213.93,14.3954194]
["bitfinex","SOLUSD",1731452636341,0.12549,213.98,213.94,14.3954194]
["bitfinex","SOLUSD",1731452636546,23.776884,213.99,213.96,14.3954194]
["bitfinex","SOLUSD",1731452636852,14.3954194,214.03,213.92,16.3612]
["bitfinex","SOLUSD",1731452636853,23.776884,214.01,213.98,14.3954194]
["bitfinex","SOLUSD",1731452637047,0.12549,214.0,213.97,14.3954194]
["bitfinex","SOLUSD",1731452637760,15.4436,214.08,213.99,14.3954194]
["bitfinex","SOLUSD",1731452637941,15.4436,214.08,213.96,15.6927]
["bitfinex","SOLUSD",1731452637942,34.5339194,214.13,214.06,14.3954194]
["bitfinex","SOLUSD",1731452638145,0.12549,214.09,214.03,14.3954194]
["bitfinex","SOLUSD",1731452638345,0.12549,214.09,213.96,15.6927]
["bitfinex","SOLUSD",1731452638346,0.12549,214.08,214.01,14.3954194]
["bitfinex","SOLUSD",1731452638766,0.12549,214.06,214.01,14.3954194]
["bitfinex","SOLUSD",1731452638945,0.12549,214.06,213.99,11.6827]
["bitfinex","SOLUSD",1731452638946,23.902374,214.06,213.99,30.7510194]
["bitfinex","SOLUSD",1731452639148,38.2977934,214.06,213.99,26.0781194]
["bitfinex","SOLUSD",1731452639453,23.902374,214.06,213.99,30.7512194]
["bitfinex","SOLUSD",1731452639757,23.902374,214.06,213.99,26.0781194]
["bitfinex","SOLUSD",1731452640352,23.902374,214.06,214.0,14.3954194]
["bitfinex","SOLUSD",1731452640553,27.1436,214.13,213.92,46.7464]
["bitfinex","SOLUSD",1731452640554,0.1,214.12,214.05,14.3954194]
["bitfinex","SOLUSD",1731452640752,15.4685,214.13,214.1,14.3954194]
["bitfinex","SOLUSD",1731452641052,4.6696,214.15,214.1,14.3954194]
["bitfinex","SOLUSD",1731452641472,19.0650194,214.15,214.08,14.3954194]
["bitfinex","SOLUSD",1731452641952,0.12549,214.14,214.09,14.3954194]
["bitfinex","SOLUSD",1731452642152,23.776884,214.16,214.12,14.3954194]
["bitfinex","SOLUSD",1731452642558,4.6692,214.17,214.12,14.3954194]
["bitfinex","SOLUSD",1731452642761,15.193,214.24,214.16,22.98965255]
["bitfinex","SOLUSD",1731452642983,22.98965255,214.17,214.06,20.0]
["bitfinex","SOLUSD",1731452643272,0.12549,214.14,214.06,20.0]
["bitfinex","SOLUSD",1731452643471,0.1,214.21,214.06,20.0]
["bitfinex","SOLUSD",1731452643852,0.12549,214.18,214.12,27.65975255]
["bitfinex","SOLUSD",1731452644056,23.11514255,214.18,214.12,4.6701]
["bitfinex","SOLUSD",1731452644562,0.12549,214.16,214.11,16.3465]
["bitfinex","SOLUSD",1731452645151,23.902374,214.16,214.11,16.3465]
["bitfinex","SOLUSD",1731452645364,23.902374,214.16,214.1,22.98965255]
["bitfinex","SOLUSD",1731452645365,46.89202655,214.16,214.09,27.66035255]
["bitfinex","SOLUSD",1731452645567,23.902374,214.14,214.07,34.66795255]
["bitfinex","SOLUSD",1731452645769,23.902374,214.14,214.07,16.3494]
["bitfinex","SOLUSD",1731452645770,23.11514255,214.12,214.07,16.3494]
["bitfinex","SOLUSD",1731452646077,0.12549,214.1,214.04,22.98965255]
["bitfinex","SOLUSD",1731452646256,23.11514255,214.08,214.02,16.3535]
["bitfinex","SOLUSD",1731452646568,23.776884,214.11,214.02,16.3535]
["bitfinex","SOLUSD",1731452646569,22.98965255,214.07,214.02,16.3535]
["bitfinex","SOLUSD",1731452646775,23.776884,214.06,214.02,16.3535]
["bitfinex","SOLUSD",1731452646981,23.776884,214.03,213.98,16.3563]
["bitfinex","SOLUSD",1731452647278,23.776884,214.01,213.98,11.6832]
["bitfinex","SOLUSD",1731452647573,23.776884,214.01,213.96,4.6736]
["bitfinex","SOLUSD",1731452647953,23.776884,214.01,213.96,39.34765255]
["bitfinex","SOLUSD",1731452648150,23.776884,214.05,213.98,22.98965255]
["bitfinex","SOLUSD",1731452648371,23.776884,214.05,213.96,16.358]
["bitfinex","SOLUSD",1731452648372,23.11514255,214.03,213.96,39.34765255]
["bitfinex","SOLUSD",1731452648557,23.776884,214.02,213.96,39.34765255]
["bitfinex","SOLUSD",1731452648960,23.11514255,214.01,213.96,11.6844]
["bitfinex","SOLUSD",1731452649277,46.76653655,214.0,213.96,11.6844]
["bitfinex","SOLUSD",1731452649580,46.76653655,213.97,213.91,16.3616]
["bitfinex","SOLUSD",1731452649876,23.776884,213.97,213.91,16.3616]
["bitfinex","SOLUSD",1731452650888,23.776884,213.97,213.95,22.98965255]
["bitfinex","SOLUSD",1731452651387,23.776884,213.97,213.91,16.3616]
["bitfinex","SOLUSD",1731452651678,23.776884,213.98,213.92,22.98965255]
["bitfinex","SOLUSD",1731452651862,23.776884,213.99,213.93,22.98965255]
["bitfinex","SOLUSD",1731452652063,22.98965255,213.98,213.91,39.35125255]
["bitfinex","SOLUSD",1731452652285,23.776884,213.99,213.93,22.98965255]
["bitfinex","SOLUSD",1731452652764,22.98965255,214.01,213.93,22.98965255]
["bitfinex","SOLUSD",1731452652765,23.902374,214.0,213.93,22.98965255]
["bitfinex","SOLUSD",1731452653379,23.902374,214.0,213.94,4.6742]
["bitfinex","SOLUSD",1731452653753,27.66245255,214.01,213.94,4.6742]
["bitfinex","SOLUSD",1731452653754,34.04335255,214.04,213.97,22.98965255]
["bitfinex","SOLUSD",1731452653962,34.04335255,214.04,213.94,16.3597]
["bitfinex","SOLUSD",1731452653963,46.76653655,214.03,213.96,22.98965255]
["bitfinex","SOLUSD",1731452654171,0.12549,214.02,213.96,22.98965255]
["bitfinex","SOLUSD",1731452655092,23.902374,214.0,213.94,16.3597]
["bitfinex","SOLUSD",1731452657371,23.902374,214.0,213.94,39.34935255]
["bitfinex","SOLUSD",1731452657683,23.902374,214.0,213.93,22.98965255]
["bitfinex","SOLUSD",1731452658481,23.902374,214.0,213.94,22.98965255]
["bitfinex","SOLUSD",1731452659383,23.902374,214.0,213.94,27.66365255]
["bitfinex","SOLUSD",1731452659602,51.56492655,214.0,213.93,34.67515255]
["bitfinex","SOLUSD",1731452659772,51.56492655,214.0,213.93,11.6855]
["bitfinex","SOLUSD",1731452660087,23.776884,214.01,213.96,22.98965255]
["bitfinex","SOLUSD",1731452660584,0.12549,214.0,213.97,22.98965255]
["bitfinex","SOLUSD",1731452660774,0.12549,214.0,213.98,22.98965255]
["bitfinex","SOLUSD",1731452661175,0.12549,214.01,213.97,22.98965255]
["bitfinex","SOLUSD",1731452661386,22.98965255,214.08,213.93,11.6855]
["bitfinex","SOLUSD",1731452661593,22.98965255,214.06,213.99,22.98965255]
["bitfinex","SOLUSD",1731452661782,0.12549,214.05,213.98,22.98965255]
["bitfinex","SOLUSD",1731452661978,22.98965255,214.04,213.97,22.98965255]
["bitfinex","SOLUSD",1731452662280,23.11514255,214.02,213.95,22.98965255]
["bitfinex","SOLUSD",1731452662691,23.776884,214.02,213.96,22.98965255]
["bitfinex","SOLUSD",1731452662983,0.12549,214.01,213.93,11.6855]
["bitfinex","SOLUSD",1731452663181,23.776884,214.02,214.0,22.98965255]
["bitfinex","SOLUSD",1731452663490,4.6711,214.08,214.01,22.98965255]
["bitfinex","SOLUSD",1731452663689,22.98965255,214.07,213.99,22.98965255]
["bitfinex","SOLUSD",1731452663883,0.12549,214.06,214.0,22.98965255]
["bitfinex","SOLUSD",1731452664086,0.12549,214.04,213.98,22.98965255]
["bitfinex","SOLUSD",1731452664292,0.12549,214.01,213.95,22.98965255]
["bitfinex","SOLUSD",1731452664498,0.12549,214.01,213.91,39.7362]
["bitfinex","SOLUSD",1731452664674,0.12549,214.01,213.96,22.98965255]
["bitfinex","SOLUSD",1731452664868,0.12549,214.01,213.96,14.39818345]
["bitfinex","SOLUSD",1731452665396,0.12549,213.99,213.96,14.39818345]
["bitfinex","SOLUSD",1731452665773,0.12549,213.99,213.94,11.6852]
["bitfinex","SOLUSD",1731452666115,0.12549,213.99,213.95,14.39818345]
["bitfinex","SOLUSD",1731452666270,0.12549,213.99,213.92,19.07278345]
["bitfinex","SOLUSD",1731452666271,14.52367345,213.99,213.92,19.07278345]
["bitfinex","SOLUSD",1731452666474,0.12549,213.97,213.92,19.07278345]
["bitfinex","SOLUSD",1731452666776,0.12549,213.97,213.96,14.39818345]
["bitfinex","SOLUSD",1731452667187,23.776884,213.98,213.96,14.39818345]
["bitfinex","SOLUSD",1731452667389,23.776884,213.98,213.97,14.39818345]
["bitfinex","SOLUSD",1731452668390,23.776884,213.98,213.97,4.6735]
["bitfinex","SOLUSD",1731452668598,23.776884,213.98,213.97,19.07168345]
["bitfinex","SOLUSD",1731452669799,23.776884,213.98,213.89,0.1]
["bitfinex","SOLUSD",1731452669800,0.12549,213.97,213.89,4.6751]
["bitfinex","SOLUSD",1731452670009,23.776884,213.94,213.88,26.08688345]
["bitfinex","SOLUSD",1731452670306,23.776884,213.94,213.81,14.39818345]
["bitfinex","SOLUSD",1731452670307,14.39818345,213.89,213.81,14.39818345]
["bitfinex","SOLUSD",1731452670490,14.52367345,213.86,213.77,14.39818345]
["bitfinex","SOLUSD",1731452670698,0.12549,213.79,213.7,0.4422152]
["bitfinex","SOLUSD",1731452670887,23.902374,213.79,213.7,0.4422152]
["bitfinex","SOLUSD",1731452671203,23.902374,213.79,213.72,14.39818345]
["bitfinex","SOLUSD",1731452671391,16.5008,213.86,213.7,0.4422152]
["bitfinex","SOLUSD",1731452671392,23.902374,213.77,213.7,14.84039865]
["bitfinex","SOLUSD",1731452672609,23.902374,213.75,213.7,14.84039865]
["bitfinex","SOLUSD",1731452672904,23.902374,213.75,213.7,0.4422152]
["bitfinex","SOLUSD",1731452673107,23.22023011,213.75,213.7,0.4422152]
["bitfinex","SOLUSD",1731452673300,0.12549,213.73,213.7,0.4422152]
["bitfinex","SOLUSD",1731452674208,4.6765,213.84,213.72,23.09474011]
["bitfinex","SOLUSD",1731452674399,23.776884,213.79,213.72,23.09474011]
["bitfinex","SOLUSD",1731452674711,0.12549,213.78,213.73,4.6788]
["bitfinex","SOLUSD",1731452675804,0.12549,213.78,213.71,39.47194011]
["bitfinex","SOLUSD",1731452676194,0.12549,213.72,213.7,0.4422152]
["bitfinex","SOLUSD",1731452676505,23.902374,213.72,213.7,0.4422152]
["bitfinex","SOLUSD",1731452677512,46.99711411,213.72,213.7,0.4422152]
["bitfinex","SOLUSD",1731452678587,23.776884,213.75,213.7,16.8202152]
["bitfinex","SOLUSD",1731452678799,23.902374,213.71,213.7,0.4422152]
["bitfinex","SOLUSD",1731452679209,46.99711411,213.71,213.7,0.4422152]
["bitfinex","SOLUSD",1731452681189,23.902374,213.56,213.51,4.6836]
["bitfinex","SOLUSD",1731452681394,23.776884,213.56,213.51,27.77834011]
["bitfinex","SOLUSD",1731452681592,23.776884,213.6,213.55,23.09474011]
["bitfinex","SOLUSD",1731452682004,23.776884,213.64,213.57,23.09474011]
["bitfinex","SOLUSD",1731452682208,23.09474011,213.66,213.59,23.09474011]
["bitfinex","SOLUSD",1731452682414,23.09474011,213.66,213.57,16.3879]
["bitfinex","SOLUSD",1731452682610,23.09474011,213.68,213.59,23.09474011]
["bitfinex","SOLUSD",1731452683209,0.12549,213.67,213.59,23.09474011]
["bitfinex","SOLUSD",1731452683909,0.12549,213.67,213.57,16.3879]
["bitfinex","SOLUSD",1731452683910,0.12549,213.63,213.57,34.80044011]
["bitfinex","SOLUSD",1731452684213,23.902374,213.63,213.57,34.80044011]
["bitfinex","SOLUSD",1731452684991,0.12549,213.63,213.57,11.7057]
["bitfinex","SOLUSD",1731452685315,23.902374,213.63,213.57,11.7057]
["bitfinex","SOLUSD",1731452685498,23.902374,213.63,213.57,34.80044011]
["bitfinex","SOLUSD",1731452685692,23.902374,213.64,213.57,34.80044011]
["bitfinex","SOLUSD",1731452686893,23.902374,213.64,213.58,23.09474011]
["bitfinex","SOLUSD",1731452687114,23.902374,213.64,213.59,4.6818]
["bitfinex","SOLUSD",1731452687398,23.22023011,213.66,213.59,16.3864]
["bitfinex","SOLUSD",1731452687596,0.12549,213.64,213.59,16.3864]
["bitfinex","SOLUSD",1731452688014,23.902374,213.64,213.59,16.3864]
["bitfinex","SOLUSD",1731452690101,23.776884,213.62,213.59,11.7046]
["bitfinex","SOLUSD",1731452690419,23.22023011,213.64,213.59,11.7046]
["bitfinex","SOLUSD",1731452690712,0.12549,213.64,213.59,11.7046]
["bitfinex","SOLUSD",1731452691294,23.09474011,213.64,213.59,11.7046]
["bitfinex","SOLUSD",1731452691512,0.12549,213.65,213.59,11.7046]
["bitfinex","SOLUSD",1731452691513,23.09474011,213.63,213.59,11.7046]
["bitfinex","SOLUSD",1731452691720,4.6804,213.66,213.5,16.2022]
["bitfinex","SOLUSD",1731452691721,23.22023011,213.6,213.5,16.2022]
["bitfinex","SOLUSD",1731452691891,23.09474011,213.51,213.5,16.2022]
["bitfinex","SOLUSD",1731452692514,23.09474011,213.51,213.49,0.4422152]
["bitfinex","SOLUSD",1731452693435,23.22023011,213.5,213.49,0.4422152]
["bitfinex","SOLUSD",1731452694013,46.99711411,213.5,213.49,0.4422152]
["bitfinex","SOLUSD",1731452694625,23.902374,213.5,213.49,0.4422152]
["bitfinex","SOLUSD",1731452695532,28.586174,213.5,213.49,0.4422152]
["bitfinex","SOLUSD",1731452699229,28.586174,213.5,213.23,15.9663]
["bitfinex","SOLUSD",1731452699230,0.1,213.44,213.29,4.6884]
["bitfinex","SOLUSD",1731452699431,23.09474011,213.44,213.36,23.09474011]
["bitfinex","SOLUSD",1731452699619,4.684,213.49,213.39,23.09474011]
["bitfinex","SOLUSD",1731452699936,0.12549,213.48,213.39,23.09474011]
["bitfinex","SOLUSD",1731452700130,0.12549,213.48,213.35,21.8048]
["bitfinex","SOLUSD",1731452700515,23.09474011,213.47,213.39,23.09474011]
["bitfinex","SOLUSD",1731452700831,23.09474011,213.47,213.41,23.09474011]
["bitfinex","SOLUSD",1731452701024,23.09474011,213.47,213.35,21.8048]
["bitfinex","SOLUSD",1731452701025,4.684,213.49,213.42,23.09474011]
["bitfinex","SOLUSD",1731452701224,23.09474011,213.48,213.4,23.09474011]
["bitfinex","SOLUSD",1731452701434,13.76815633,213.52,213.39,4.6861]
["bitfinex","SOLUSD",1731452701435,23.09474011,213.46,213.39,4.6861]
["bitfinex","SOLUSD",1731452701819,23.09474011,213.44,213.37,16.4029]
["bitfinex","SOLUSD",1731452702042,23.09474011,213.44,213.37,34.31104011]
["bitfinex","SOLUSD",1731452702634,23.09474011,213.44,213.37,11.2163]
["bitfinex","SOLUSD",1731452702831,23.09474011,213.45,213.37,34.31104011]
["bitfinex","SOLUSD",1731452703035,23.09474011,213.49,213.42,23.09474011]
["bitfinex","SOLUSD",1731452703346,23.09474011,213.45,213.38,23.09474011]
["bitfinex","SOLUSD",1731452703644,0.12549,213.5,213.39,11.7156]
["bitfinex","SOLUSD",1731452703823,23.09474011,213.47,213.39,11.7156]
["bitfinex","SOLUSD",1731452704335,23.09474011,213.53,213.45,23.09474011]
["bitfinex","SOLUSD",1731452704532,23.09474011,213.53,213.4,23.09474011]
["bitfinex","SOLUSD",1731452704533,4.6831,213.54,213.41,23.09474011]
["bitfinex","SOLUSD",1731452704836,23.09474011,213.48,213.41,23.09474011]
["bitfinex","SOLUSD",1731452705222,23.09474011,213.49,213.41,23.09474011]
["bitfinex","SOLUSD",1731452705426,23.09474011,213.49,213.42,23.09474011]
["bitfinex","SOLUSD",1731452705737,23.09474011,213.47,213.4,16.401]
["bitfinex","SOLUSD",1731452707146,23.09474011,213.48,213.4,23.09474011]
["bitfinex","SOLUSD",1731452707643,23.09474011,213.48,213.36,39.8386]
["bitfinex","SOLUSD",1731452707842,23.09474011,213.54,213.46,23.09474011]
["bitfinex","SOLUSD",1731452708045,23.09474011,213.54,213.4,23.09474011]
["bitfinex","SOLUSD",1731452708046,27.77744011,213.55,213.47,23.09474011]
["bitfinex","SOLUSD",1731452708224,27.77744011,213.55,213.46,23.09474011]
["bitfinex","SOLUSD",1731452708225,23.09474011,213.54,213.46,23.09474011]
["bitfinex","SOLUSD",1731452708426,23.09474011,213.52,213.45,23.09474011]
["bitfinex","SOLUSD",1731452708633,23.09474011,213.53,213.45,23.09474011]
["bitfinex","SOLUSD",1731452709121,23.09474011,213.54,213.47,23.09474011]
["bitfinex","SOLUSD",1731452709426,23.09474011,213.55,213.48,23.09474011]
["bitfinex","SOLUSD",1731452709633,23.09474011,213.54,213.46,39.49114011]
["bitfinex","SOLUSD",1731452710029,23.09474011,213.52,213.46,11.7117]
["bitfinex","SOLUSD",1731452710229,23.09474011,213.54,213.47,23.09474011]
["bitfinex","SOLUSD",1731452710527,23.09474011,213.56,213.49,23.09474011]
["bitfinex","SOLUSD",1731452710727,23.09474011,213.56,213.46,16.3964]
["bitfinex","SOLUSD",1731452710728,23.09474011,213.59,213.51,23.09474011]
["bitfinex","SOLUSD",1731452711033,23.09474011,213.58,213.51,27.77824011]
["bitfinex","SOLUSD",1731452711238,23.09474011,213.58,213.49,11.7096]
["bitfinex","SOLUSD",1731452711239,23.09474011,213.55,213.49,16.3935]
["bitfinex","SOLUSD",1731452712249,23.09474011,213.56,213.49,39.48824011]
["bitfinex","SOLUSD",1731452714945,23.09474011,213.55,213.49,16.3935]
["bitfinex","SOLUSD",1731452715649,23.09474011,213.56,213.49,16.3935]
["bitfinex","SOLUSD",1731452716348,23.09474011,213.55,213.49,16.3935]
["bitfinex","SOLUSD",1731452716543,23.09474011,213.54,213.49,16.3935]
["bitfinex","SOLUSD",1731452716725,23.09474011,213.55,213.49,16.3935]
["bitfinex","SOLUSD",1731452716926,23.09474011,213.56,213.49,16.3935]
["bitfinex","SOLUSD",1731452717639,23.09474011,213.57,213.5,23.09474011]
["bitfinex","SOLUSD",1731452717838,23.09474011,213.6,213.53,23.09474011]
["bitfinex","SOLUSD",1731452718147,23.09474011,213.58,213.51,23.09474011]
["bitfinex","SOLUSD",1731452718351,11.84004168,213.66,213.53,23.09474011]
["bitfinex","SOLUSD",1731452718352,23.09474011,213.6,213.53,23.09474011]
["bitfinex","SOLUSD",1731452718524,23.09474011,213.6,213.52,23.09474011]
["bitfinex","SOLUSD",1731452719231,23.09474011,213.6,213.49,39.8138]
["bitfinex","SOLUSD",1731452719232,4.6792,213.71,213.56,20.1]
["bitfinex","SOLUSD",1731452719428,23.09474011,213.7,213.63,23.09474011]
["bitfinex","SOLUSD",1731452719851,4.6792,213.71,213.65,23.09474011]
["bitfinex","SOLUSD",1731452720054,23.09474011,213.7,213.62,23.09474011]
["bitfinex","SOLUSD",1731452720345,23.09474011,213.63,213.54,39.2016]
["bitfinex","SOLUSD",1731452720645,4.6792,213.71,213.55,20.1]
["bitfinex","SOLUSD",1731452720846,4.6792,213.71,213.55,20.0]
["bitfinex","SOLUSD",1731452721053,4.6792,213.71,213.55,20.1]
["bitfinex","SOLUSD",1731452721431,11.696,213.75,213.57,20.0]
["bitfinex","SOLUSD",1731452721658,23.09474011,213.7,213.63,23.09474011]
["bitfinex","SOLUSD",1731452721948,23.09474011,213.7,213.62,23.09474011]
["bitfinex","SOLUSD",1731452722252,23.09474011,213.7,213.63,23.09474011]
["bitfinex","SOLUSD",1731452722455,23.09474011,213.67,213.6,23.09474011]
["bitfinex","SOLUSD",1731452722633,23.09474011,213.66,213.59,39.48074011]
["bitfinex","SOLUSD",1731452722831,23.09474011,213.67,213.6,23.09474011]
["bitfinex","SOLUSD",1731452723041,23.09474011,213.68,213.61,23.09474011]
["bitfinex","SOLUSD",1731452723736,23.09474011,213.68,213.62,4.6812]
["bitfinex","SOLUSD",1731452724458,0.1,213.74,213.62,4.6812]
["bitfinex","SOLUSD",1731452724459,23.09474011,213.7,213.62,27.77594011]
["bitfinex","SOLUSD",1731452724753,23.09474011,213.73,213.66,23.09474011]
["bitfinex","SOLUSD",1731452724958,23.09474011,213.74,213.67,23.09474011]
["bitfinex","SOLUSD",1731452725157,23.09474011,213.73,213.66,23.09474011]
["bitfinex","SOLUSD",1731452725548,4.6788,213.73,213.66,23.09474011]
["bitfinex","SOLUSD",1731452725740,27.77354011,213.73,213.65,23.09474011]
["bitfinex","SOLUSD",1731452725940,23.09474011,213.77,213.7,23.09474011]
["bitfinex","SOLUSD",1731452726141,23.09474011,213.78,213.71,23.09474011]
["bitfinex","SOLUSD",1731452726559,23.09474011,213.79,213.72,23.09474011]
["bitfinex","SOLUSD",1731452726949,4.677,213.81,213.72,23.09474011]
["bitfinex","SOLUSD",1731452726950,23.22023011,213.8,213.72,23.09474011]
["bitfinex","SOLUSD",1731452727269,23.09474011,213.82,213.75,23.09474011]
["bitfinex","SOLUSD",1731452727460,23.09474011,213.83,213.75,23.09474011]
["bitfinex","SOLUSD",1731452727644,23.09474011,213.83,213.76,23.09474011]
["bitfinex","SOLUSD",1731452728252,23.09474011,213.83,213.68,0.1]
["bitfinex","SOLUSD",1731452728253,23.09474011,213.85,213.77,23.09474011]
["bitfinex","SOLUSD",1731452728464,23.09474011,213.85,213.78,23.09474011]
["bitfinex","SOLUSD",1731452728654,23.09474011,213.84,213.76,23.09474011]
["bitfinex","SOLUSD",1731452728974,23.09474011,213.8,213.75,15.3479]
["bitfinex","SOLUSD",1731452729155,23.09474011,213.81,213.75,15.3479]
["bitfinex","SOLUSD",1731452729468,23.09474011,213.82,213.75,15.3479]
["bitfinex","SOLUSD",1731452729761,23.09474011,213.81,213.75,15.3479]
["bitfinex","SOLUSD",1731452729967,7.12638457,213.88,213.8,23.09474011]
["bitfinex","SOLUSD",1731452730162,23.09474011,213.83,213.76,29.66114011]
["bitfinex","SOLUSD",1731452730474,0.1,213.93,213.76,29.66114011]
["bitfinex","SOLUSD",1731452730475,23.09474011,213.81,213.76,6.5664]
["bitfinex","SOLUSD",1731452730674,23.09474011,213.82,213.76,6.5664]
["bitfinex","SOLUSD",1731452730860,23.09474011,213.83,213.76,11.2444]
["bitfinex","SOLUSD",1731452731253,23.09474011,213.82,213.76,6.5664]
["bitfinex","SOLUSD",1731452731874,23.09474011,213.82,213.76,11.2444]
["bitfinex","SOLUSD",1731452732069,23.09474011,213.84,213.76,34.33914011]
["bitfinex","SOLUSD",1731452732269,28.453584,213.83,213.76,34.33914011]
["bitfinex","SOLUSD",1731452732782,51.54832411,213.83,213.76,29.66114011]
["bitfinex","SOLUSD",1731452732959,51.54832411,213.83,213.76,34.33914011]
["bitfinex","SOLUSD",1731452733362,23.09474011,213.87,213.79,23.09474011]
["bitfinex","SOLUSD",1731452733562,23.09474011,213.86,213.79,23.09474011]
["bitfinex","SOLUSD",1731452733770,23.22023011,213.89,213.82,23.09474011]
["bitfinex","SOLUSD",1731452734077,23.09474011,213.9,213.83,23.09474011]
["bitfinex","SOLUSD",1731452734277,27.76994011,213.9,213.82,27.77134011]
["bitfinex","SOLUSD",1731452735086,23.09474011,213.89,213.82,27.77134011]
["bitfinex","SOLUSD",1731452735574,23.09474011,213.87,213.81,16.3695]
["bitfinex","SOLUSD",1731452735968,23.776884,213.86,213.81,16.3695]
["bitfinex","SOLUSD",1731452736170,23.776884,213.87,213.81,39.46424011]
["bitfinex","SOLUSD",1731452736481,23.776884,213.87,213.81,16.3695]
["bitfinex","SOLUSD",1731452736657,28.452384,213.88,213.82,23.09474011]
["bitfinex","SOLUSD",1731452737463,23.776884,213.9,213.84,23.09474011]
["bitfinex","SOLUSD",1731452737663,23.776884,213.9,213.85,23.09474011]
["bitfinex","SOLUSD",1731452737868,23.776884,213.9,213.84,23.09474011]
["bitfinex","SOLUSD",1731452738668,23.776884,213.9,213.85,23.09474011]
["bitfinex","SOLUSD",1731452739064,23.09474011,213.95,213.88,23.09474011]
["bitfinex","SOLUSD",1731452739280,23.09474011,213.97,213.9,23.09474011]
["bitfinex","SOLUSD",1731452739484,23.09474011,213.95,213.88,23.09474011]
["bitfinex","SOLUSD",1731452740180,30.21604877,213.98,213.82,16.3064]
["bitfinex","SOLUSD",1731452740374,23.09474011,213.97,213.9,23.09474011]
["bitfinex","SOLUSD",1731452740678,4.6735,213.97,213.9,23.09474011]
["bitfinex","SOLUSD",1731452741077,4.6735,213.97,213.91,23.09474011]
["bitfinex","SOLUSD",1731452741774,4.6735,213.97,213.92,23.09474011]
["bitfinex","SOLUSD",1731452741983,6.6897152,214.02,213.88,11.6887]
["bitfinex","SOLUSD",1731452741984,23.53695531,214.02,213.88,11.6887]
["bitfinex","SOLUSD",1731452742167,7.56167152,214.02,213.96,23.09474011]
["bitfinex","SOLUSD",1731452742368,0.4422152,214.02,213.96,23.09474011]
["bitfinex","SOLUSD",1731452742681,4.6728,214.01,213.96,23.09474011]
["bitfinex","SOLUSD",1731452743381,4.6728,214.01,213.94,23.09474011]
["bitfinex","SOLUSD",1731452743771,23.776884,214.0,213.94,23.09474011]
["bitfinex","SOLUSD",1731452744894,23.776884,214.0,213.94,27.76884011]
["bitfinex","SOLUSD",1731452745386,23.09474011,213.96,213.89,11.688]
["bitfinex","SOLUSD",1731452745586,23.09474011,213.96,213.88,23.09474011]
["bitfinex","SOLUSD",1731452745771,23.776884,213.95,213.88,27.77024011]
["bitfinex","SOLUSD",1731452745973,23.776884,213.95,213.9,23.09474011]
["bitfinex","SOLUSD",1731452746170,23.776884,213.99,213.93,23.09474011]
["bitfinex","SOLUSD",1731452746376,23.776884,214.0,213.93,23.09474011]
["bitfinex","SOLUSD",1731452746670,46.87162411,214.0,213.92,23.09474011]
["bitfinex","SOLUSD",1731452746877,51.54452411,214.0,213.93,4.6744]
["bitfinex","SOLUSD",1731452747086,6.64939,213.99,213.91,23.09474011]
["bitfinex","SOLUSD",1731452747383,23.902374,213.91,213.8,15.4344]
["bitfinex","SOLUSD",1731452747597,23.776884,213.84,213.8,15.4344]
["bitfinex","SOLUSD",1731452749284,23.776884,213.84,213.79,4.6774]
["bitfinex","SOLUSD",1731452749792,23.776884,213.84,213.77,16.3722]
["bitfinex","SOLUSD",1731452751784,23.09474011,213.83,213.77,16.3722]
["bitfinex","SOLUSD",1731452752695,23.09474011,213.83,213.77,11.6945]
["bitfinex","SOLUSD",1731452756786,14.42580623,213.83,213.77,11.6945]
["bitfinex","SOLUSD",1731452757374,14.42580623,213.81,213.77,11.6945]
["bitfinex","SOLUSD",1731452760180,23.776884,213.83,213.77,26.12030623]
["bitfinex","SOLUSD",1731452760379,14.42580623,213.82,213.77,11.6945]
["bitfinex","SOLUSD",1731452761284,14.42580623,213.85,213.77,11.6945]
["bitfinex","SOLUSD",1731452761482,14.42580623,213.85,213.77,26.12030623]
["bitfinex","SOLUSD",1731452762190,14.42580623,213.85,213.77,30.79820623]
["bitfinex","SOLUSD",1731452762383,14.42580623,213.85,213.78,20.0]
["bitfinex","SOLUSD",1731452763206,14.42580623,213.82,213.78,20.0]
["bitfinex","SOLUSD",1731452763387,14.42580623,213.81,213.79,16.3711]
["bitfinex","SOLUSD",1731452763705,14.42580623,213.83,213.79,16.3711]
["bitfinex","SOLUSD",1731452764584,14.42580623,213.85,213.79,16.3711]
["bitfinex","SOLUSD",1731452765190,14.42580623,213.85,213.79,11.6937]
["bitfinex","SOLUSD",1731452765389,14.42580623,213.83,213.79,11.6937]
["bitfinex","SOLUSD",1731452767098,14.42580623,213.85,213.79,11.6937]
["bitfinex","SOLUSD",1731452769217,38.20269023,213.86,213.79,26.11950623]
["bitfinex","SOLUSD",1731452770294,14.42580623,213.86,213.79,26.11950623]
["bitfinex","SOLUSD",1731452770701,38.20269023,213.88,213.79,30.79690623]
["bitfinex","SOLUSD",1731452773817,19.09950623,213.96,213.88,30.79000623]
["bitfinex","SOLUSD",1731452774025,14.42580623,213.97,213.9,14.42580623]
["bitfinex","SOLUSD",1731452774320,14.42580623,213.96,213.89,14.42580623]
["bitfinex","SOLUSD",1731452774624,14.42580623,213.96,213.88,30.79000623]
["bitfinex","SOLUSD",1731452774803,14.42580623,213.95,213.88,30.79000623]
["bitfinex","SOLUSD",1731452775001,14.42580623,213.96,213.88,30.79000623]
["bitfinex","SOLUSD",1731452775314,23.776884,213.95,213.88,30.79000623]
["bitfinex","SOLUSD",1731452775524,14.42580623,213.95,213.88,30.79000623]
["bitfinex","SOLUSD",1731452775712,38.20269023,213.96,213.88,30.79000623]
["bitfinex","SOLUSD",1731452775919,14.42580623,213.95,213.88,16.3642]
["bitfinex","SOLUSD",1731452776100,14.42580623,213.93,213.88,11.6887]
["bitfinex","SOLUSD",1731452776305,14.42580623,213.94,213.88,11.6887]
["bitfinex","SOLUSD",1731452776717,14.42580623,213.95,213.88,26.11450623]
["bitfinex","SOLUSD",1731452777126,14.42580623,213.94,213.88,11.6887]
["bitfinex","SOLUSD",1731452777308,14.42580623,213.95,213.88,11.6887]
["bitfinex","SOLUSD",1731452777505,4.6735,213.98,213.85,21.4915]
["bitfinex","SOLUSD",1731452777722,16.3568,213.98,213.85,21.4915]
["bitfinex","SOLUSD",1731452777918,16.3568,213.98,213.85,26.1675]
["bitfinex","SOLUSD",1731452778402,16.3568,213.98,213.85,37.8579]
["bitfinex","SOLUSD",1731452778604,14.42580623,213.92,213.85,37.8579]
["bitfinex","SOLUSD",1731452778807,23.776884,213.91,213.85,37.8579]
["bitfinex","SOLUSD",1731452779007,14.42580623,213.92,213.85,37.8579]
["bitfinex","SOLUSD",1731452779204,23.776884,213.93,213.85,37.8579]
["bitfinex","SOLUSD",1731452779536,23.776884,213.93,213.87,14.42580623]
["bitfinex","SOLUSD",1731452780037,23.776884,213.87,213.79,6.3172]
["bitfinex","SOLUSD",1731452780330,14.42580623,213.84,213.79,6.3172]
["bitfinex","SOLUSD",1731452781430,19.10220623,213.84,213.79,6.3172]
["bitfinex","SOLUSD",1731452781684,14.42580623,213.84,213.79,18.1109]
["bitfinex","SOLUSD",1731452781932,14.42580623,213.86,213.8,14.42580623]
["bitfinex","SOLUSD",1731452782943,14.42580623,213.86,213.81,4.677]
["bitfinex","SOLUSD",1731452783506,19.10090623,213.9,213.82,14.42580623]
["bitfinex","SOLUSD",1731452783897,14.42580623,213.88,213.81,16.3696]
["bitfinex","SOLUSD",1731452784070,14.42580623,213.86,213.81,11.6926]
["bitfinex","SOLUSD",1731452785159,28.452584,213.87,213.81,11.6926]
["bitfinex","SOLUSD",1731452786519,28.452584,213.87,213.79,6.3172]
["bitfinex","SOLUSD",1731452786520,14.42580623,213.84,213.79,6.3172]
["bitfinex","SOLUSD",1731452787446,38.20269023,213.87,213.79,25.42040623]
["bitfinex","SOLUSD",1731452787672,4.6755,213.88,213.81,14.42580623]
["bitfinex","SOLUSD",1731452787824,14.42580623,213.87,213.79,25.42040623]
["bitfinex","SOLUSD",1731452788387,23.776884,213.86,213.79,25.42040623]
["bitfinex","SOLUSD",1731452788725,4.6761,213.85,213.79,37.11410623]
["bitfinex","SOLUSD",1731452791739,42.87859023,213.86,213.79,14.42580623]
["bitfinex","SOLUSD",1731452791935,38.20269023,213.86,213.79,14.42580623]
["bitfinex","SOLUSD",1731452792524,28.452584,213.87,213.79,16.3711]
["bitfinex","SOLUSD",1731452792731,19.10180623,213.86,213.79,30.79690623]
["bitfinex","SOLUSD",1731452794640,14.42580623,213.8,213.74,6.3465]
["bitfinex","SOLUSD",1731452794847,14.42580623,213.8,213.55,70.79764974]
["bitfinex","SOLUSD",1731452794848,14.42580623,213.75,213.69,6.1162]
["bitfinex","SOLUSD",1731452795013,14.42580623,213.71,213.68,15.6669]
["bitfinex","SOLUSD",1731452795220,14.42580623,213.73,213.63,38.1662]
["bitfinex","SOLUSD",1731452795221,14.42580623,213.69,213.63,38.1662]
["bitfinex","SOLUSD",1731452795417,14.42580623,213.67,213.63,38.1662]
["bitfinex","SOLUSD",1731452796523,14.42580623,213.69,213.63,38.1662]
["bitfinex","SOLUSD",1731452796749,14.42580623,213.75,213.67,14.42580623]
["bitfinex","SOLUSD",1731452797037,4.6765,213.84,213.75,15.6669]
["bitfinex","SOLUSD",1731452797239,4.6765,213.84,213.78,23.09880919]
["bitfinex","SOLUSD",1731452797556,4.6765,213.84,213.76,23.09880919]
["bitfinex","SOLUSD",1731452797832,27.77530919,213.84,213.76,23.09880919]
["bitfinex","SOLUSD",1731452798450,27.77530919,213.84,213.76,27.77680919]
["bitfinex","SOLUSD",1731452798647,23.09880919,213.88,213.8,23.09880919]
["bitfinex","SOLUSD",1731452798862,4.676,213.86,213.8,23.09880919]
["bitfinex","SOLUSD",1731452799348,4.676,213.86,213.76,39.47210919]
["bitfinex","SOLUSD",1731452799555,23.09880919,213.84,213.76,39.47210919]
["bitfinex","SOLUSD",1731452799733,23.09880919,213.84,213.76,23.09880919]
["bitfinex","SOLUSD",1731452800045,4.6765,213.84,213.78,23.09880919]
["bitfinex","SOLUSD",1731452800351,23.776884,213.85,213.8,23.09880919]
["bitfinex","SOLUSD",1731452801356,4.6763,213.84,213.76,23.09880919]
["bitfinex","SOLUSD",1731452801653,4.6763,213.84,213.8,23.09880919]
["bitfinex","SOLUSD",1731452802030,4.6763,213.84,213.76,23.09880919]
["bitfinex","SOLUSD",1731452802031,23.776884,213.83,213.76,23.09880919]
["bitfinex","SOLUSD",1731452802232,23.776884,213.83,213.78,23.09880919]
["bitfinex","SOLUSD",1731452803433,28.452984,213.85,213.78,23.09880919]
["bitfinex","SOLUSD",1731452805137,23.776884,213.82,213.75,38.76570919]
["bitfinex","SOLUSD",1731452805335,23.776884,213.82,213.77,23.09880919]
["bitfinex","SOLUSD",1731452806551,4.6763,213.85,213.79,23.09880919]
["bitfinex","SOLUSD",1731452806754,4.6763,213.85,213.75,32.0411]
["bitfinex","SOLUSD",1731452806755,23.776884,213.84,213.81,23.09880919]
["bitfinex","SOLUSD",1731452807056,4.6763,213.85,213.81,23.09880919]
["bitfinex","SOLUSD",1731452807366,4.6757,213.87,213.81,23.09880919]
["bitfinex","SOLUSD",1731452807879,27.77450919,213.87,213.8,23.09880919]
["bitfinex","SOLUSD",1731452808360,23.776884,213.86,213.8,23.09880919]
["bitfinex","SOLUSD",1731452808754,4.6761,213.85,213.8,23.09880919]
["bitfinex","SOLUSD",1731452809154,23.776884,213.84,213.8,23.09880919]
["bitfinex","SOLUSD",1731452809348,23.776884,213.84,213.76,23.09880919]
["bitfinex","SOLUSD",1731452809349,46.87569319,213.84,213.76,23.09880919]
["bitfinex","SOLUSD",1731452809548,46.87569319,213.84,213.77,23.09880919]
["bitfinex","SOLUSD",1731452809866,46.87569319,213.84,213.75,15.6669]
["bitfinex","SOLUSD",1731452809867,23.776884,213.84,213.78,23.09880919]
["bitfinex","SOLUSD",1731452810451,4.6755,213.88,213.82,23.09880919]
["bitfinex","SOLUSD",1731452810646,4.6759,213.86,213.83,23.09880919]
["bitfinex","SOLUSD",1731452810963,0.89761898,213.97,213.85,23.09880919]
["bitfinex","SOLUSD",1731452810964,4.6737,213.96,213.85,23.09880919]
["bitfinex","SOLUSD",1731452811156,4.6737,213.96,213.89,23.09880919]
["bitfinex","SOLUSD",1731452811358,23.09880919,213.94,213.86,23.09880919]
["bitfinex","SOLUSD",1731452811662,23.09880919,213.9,213.83,23.09880919]
["bitfinex","SOLUSD",1731452811866,23.09880919,213.91,213.84,23.09880919]
["bitfinex","SOLUSD",1731452812050,23.09880919,213.92,213.85,23.09880919]
["bitfinex","SOLUSD",1731452812363,23.09880919,213.87,213.77,20.0]
["bitfinex","SOLUSD",1731452812671,51.55159319,213.86,213.79,27.77610919]
["bitfinex","SOLUSD",1731452813048,23.09880919,213.9,213.82,23.09880919]
["bitfinex","SOLUSD",1731452813248,4.6742,213.94,213.89,23.09880919]
["bitfinex","SOLUSD",1731452813569,4.6742,213.94,213.88,23.09880919]
["bitfinex","SOLUSD",1731452814361,23.09880919,213.93,213.86,29.75050919]
["bitfinex","SOLUSD",1731452814555,23.09880919,213.93,213.86,6.6517]
["bitfinex","SOLUSD",1731452814753,23.776884,213.92,213.86,6.6517]
["bitfinex","SOLUSD",1731452815155,23.09880919,213.9,213.83,23.09880919]
["bitfinex","SOLUSD",1731452815368,23.09880919,213.88,213.82,16.5642]
["bitfinex","SOLUSD",1731452815550,23.776884,213.87,213.82,16.5642]
["bitfinex","SOLUSD",1731452815744,23.09880919,213.9,213.83,23.09880919]
["bitfinex","SOLUSD",1731452816150,23.09880919,213.92,213.84,23.09880919]
["bitfinex","SOLUSD",1731452816367,51.55049319,213.91,213.83,27.77520919]
["bitfinex","SOLUSD",1731452816870,23.09880919,213.9,213.83,27.77520919]
["bitfinex","SOLUSD",1731452817047,23.09880919,213.9,213.83,4.6764]
["bitfinex","SOLUSD",1731452817751,23.09880919,213.89,213.83,4.6764]
["bitfinex","SOLUSD",1731452818066,23.09880919,213.89,213.82,51.35500919]
["bitfinex","SOLUSD",1731452818257,23.776884,213.87,213.82,16.5642]
["bitfinex","SOLUSD",1731452818465,23.09880919,213.86,213.82,16.5642]
["bitfinex","SOLUSD",1731452819365,46.87569319,213.87,213.82,16.5642]
["bitfinex","SOLUSD",1731452820457,51.55159319,213.87,213.82,16.5642]
["bitfinex","SOLUSD",1731452820854,23.09880919,213.89,213.82,39.66300919]
["bitfinex","SOLUSD",1731452821166,4.6748,213.91,213.85,23.09880919]
["bitfinex","SOLUSD",1731452821670,27.77340919,213.92,213.85,23.09880919]
["bitfinex","SOLUSD",1731452821857,27.77340919,213.92,213.82,32.933]
["bitfinex","SOLUSD",1731452821858,23.09880919,213.98,213.9,23.09880919]
["bitfinex","SOLUSD",1731452822057,23.09880919,213.98,213.91,23.09880919]
["bitfinex","SOLUSD",1731452822363,23.09880919,213.96,213.89,23.09880919]
["bitfinex","SOLUSD",1731452822550,4.6733,213.98,213.91,23.09880919]
["bitfinex","SOLUSD",1731452823364,27.77210919,213.98,213.91,23.09880919]
["bitfinex","SOLUSD",1731452823649,39.45460919,213.99,213.91,23.09880919]
["bitfinex","SOLUSD",1731452824158,39.45460919,213.99,213.9,23.09880919]
["bitfinex","SOLUSD",1731452824159,46.87569319,213.98,213.9,23.09880919]
["bitfinex","SOLUSD",1731452824356,4.6731,213.99,213.94,23.09880919]
["bitfinex","SOLUSD",1731452824571,4.6727,214.01,213.98,23.09880919]
["bitfinex","SOLUSD",1731452824955,0.4422152,214.02,213.98,23.09880919]
["bitfinex","SOLUSD",1731452825159,0.4422152,214.02,213.93,15.6737]
["bitfinex","SOLUSD",1731452825365,5.1147152,214.02,213.99,23.09880919]
["bitfinex","SOLUSD",1731452825966,5.1147152,214.02,213.97,23.09880919]
["bitfinex","SOLUSD",1731452826153,23.776884,214.01,213.94,23.09880919]
["bitfinex","SOLUSD",1731452827367,23.776884,213.99,213.93,38.77250919]
["bitfinex","SOLUSD",1731452827554,23.776884,213.99,213.9,6.3842]
["bitfinex","SOLUSD",1731452827555,23.776884,213.96,213.9,6.3842]
["bitfinex","SOLUSD",1731452827755,46.87569319,213.96,213.9,6.3842]
["bitfinex","SOLUSD",1731452828361,23.776884,213.96,213.9,6.3842]
["bitfinex","SOLUSD",1731452829272,4.6739,213.95,213.9,6.3842]
["bitfinex","SOLUSD",1731452829769,23.776884,213.94,213.88,15.6737]
["bitfinex","SOLUSD",1731452829975,4.6739,213.95,213.89,23.09880919]
["bitfinex","SOLUSD",1731452830271,4.6733,213.98,213.92,23.09880919]
["bitfinex","SOLUSD",1731452830485,23.776884,213.97,213.92,23.09880919]
["bitfinex","SOLUSD",1731452830977,4.6733,213.98,213.94,23.09880919]
["bitfinex","SOLUSD",1731452831175,23.09880919,213.97,213.88,27.3624]
["bitfinex","SOLUSD",1731452831362,23.776884,213.96,213.89,23.09880919]
["bitfinex","SOLUSD",1731452832474,23.776884,213.96,213.91,23.09880919]
["bitfinex","SOLUSD",1731452833478,4.6739,213.95,213.91,23.09880919]
["bitfinex","SOLUSD",1731452835766,0.4422152,214.02,213.94,23.09880919]
["bitfinex","SOLUSD",1731452835968,4.6726,214.01,213.96,23.09880919]
["bitfinex","SOLUSD",1731452836478,4.6726,214.01,213.91,4.6748]
["bitfinex","SOLUSD",1731452836479,4.6726,214.01,213.98,23.09880919]
["bitfinex","SOLUSD",1731452836667,4.6726,214.01,213.99,23.09880919]
["bitfinex","SOLUSD",1731452836980,0.4422152,214.02,214.0,23.09880919]
["bitfinex","SOLUSD",1731452837161,0.4422152,214.02,214.01,23.19880919]
["bitfinex","SOLUSD",1731452837367,4.67,214.13,214.1,23.09880919]
["bitfinex","SOLUSD",1731452837567,4.67,214.13,214.12,23.09880919]
["bitfinex","SOLUSD",1731452837777,0.12549,214.17,214.11,23.09880919]
["bitfinex","SOLUSD",1731452837975,27.76750919,214.19,214.12,23.09880919]
["bitfinex","SOLUSD",1731452838173,4.6687,214.19,214.07,0.22549]
["bitfinex","SOLUSD",1731452838368,4.6687,214.19,214.15,23.09880919]
["bitfinex","SOLUSD",1731452839382,4.6683,214.21,214.15,23.09880919]
["bitfinex","SOLUSD",1731452839761,23.776884,214.2,214.15,23.09880919]
["bitfinex","SOLUSD",1731452839958,0.4422152,214.24,214.19,23.09880919]
["bitfinex","SOLUSD",1731452840161,0.4422152,214.24,214.23,23.09880919]
["bitfinex","SOLUSD",1731452840682,0.4422152,214.24,214.23,23.22429919]
["bitfinex","SOLUSD",1731452841175,4.6648,214.37,214.24,0.12549]
["bitfinex","SOLUSD",1731452841382,4.6648,214.37,214.31,23.09880919]
["bitfinex","SOLUSD",1731452841581,4.6648,214.37,214.32,23.09880919]
["bitfinex","SOLUSD",1731452842058,4.6648,214.37,214.33,23.09880919]
["bitfinex","SOLUSD",1731452842666,4.6633,214.44,214.35,23.09880919]
["bitfinex","SOLUSD",1731452842974,27.76210919,214.44,214.37,23.09880919]
["bitfinex","SOLUSD",1731452843279,4.6633,214.44,214.31,0.1]
["bitfinex","SOLUSD",1731452843466,4.6633,214.44,214.39,23.09880919]
["bitfinex","SOLUSD",1731452843673,0.4422152,214.45,214.36,0.1]
["bitfinex","SOLUSD",1731452843873,0.4422152,214.45,214.42,23.09880919]
["bitfinex","SOLUSD",1731452844072,0.4422152,214.45,214.36,0.1]
["bitfinex","SOLUSD",1731452844073,0.4422152,214.45,214.44,23.09880919]
["bitfinex","SOLUSD",1731452844871,5.1054152,214.45,214.39,23.09880919]
["bitfinex","SOLUSD",1731452845070,5.1054152,214.45,214.34,0.12549]
["bitfinex","SOLUSD",1731452845071,23.09880919,214.44,214.36,23.09880919]
["bitfinex","SOLUSD",1731452845486,4.6635,214.43,214.37,23.09880919]
["bitfinex","SOLUSD",1731452845687,23.776884,214.37,214.3,23.09880919]
["bitfinex","SOLUSD",1731452845881,23.09880919,214.36,214.29,38.57460919]
["bitfinex","SOLUSD",1731452846064,23.776884,214.35,214.29,38.57460919]
["bitfinex","SOLUSD",1731452846267,23.776884,214.35,214.29,23.09880919]
["bitfinex","SOLUSD",1731452846569,23.776884,214.35,214.21,27.0194]
["bitfinex","SOLUSD",1731452846570,23.776884,214.29,214.21,38.44780919]
["bitfinex","SOLUSD",1731452846980,23.776884,214.29,214.23,23.09880919]
["bitfinex","SOLUSD",1731452847673,4.6667,214.28,214.23,23.09880919]
["bitfinex","SOLUSD",1731452848090,27.76550919,214.28,214.21,38.44780919]
["bitfinex","SOLUSD",1731452848269,4.6667,214.28,214.23,23.09880919]
["bitfinex","SOLUSD",1731452848473,23.776884,214.3,214.25,23.09880919]
["bitfinex","SOLUSD",1731452848875,4.6662,214.31,214.25,23.09880919]
["bitfinex","SOLUSD",1731452849191,23.776884,214.32,214.27,23.09880919]
["bitfinex","SOLUSD",1731452849370,4.6658,214.33,214.27,23.09880919]
["bitfinex","SOLUSD",1731452849689,28.442084,214.35,214.27,23.09880919]
["bitfinex","SOLUSD",1731452850375,28.442084,214.35,214.29,23.09880919]
["bitfinex","SOLUSD",1731452851201,27.76360919,214.37,214.28,23.09880919]
["bitfinex","SOLUSD",1731452851497,4.6648,214.37,214.3,23.09880919]
["bitfinex","SOLUSD",1731452852404,0.4422152,214.45,214.32,23.09880919]
["bitfinex","SOLUSD",1731452852606,23.09880919,214.43,214.35,23.09880919]
["bitfinex","SOLUSD",1731452853689,28.440584,214.42,214.35,23.09880919]
["bitfinex","SOLUSD",1731452854384,28.440584,214.42,214.32,4.6658]
["bitfinex","SOLUSD",1731452854385,4.6637,214.42,214.37,23.09880919]
["bitfinex","SOLUSD",1731452855305,4.6633,214.44,214.37,23.09880919]
["bitfinex","SOLUSD",1731452855487,23.09880919,214.41,214.33,23.09880919]
["bitfinex","SOLUSD",1731452856407,23.09880919,214.43,214.35,23.09880919]
["bitfinex","SOLUSD",1731452856608,23.09880919,214.36,214.31,6.6376]
["bitfinex","SOLUSD",1731452856901,23.09880919,214.38,214.31,6.6376]
["bitfinex","SOLUSD",1731452857095,23.776884,214.43,214.37,23.09880919]
["bitfinex","SOLUSD",1731452857297,0.4422152,214.45,214.42,23.09880919]
["bitfinex","SOLUSD",1731452857498,0.4422152,214.45,214.44,23.09880919]
["bitfinex","SOLUSD",1731452863286,0.4422152,214.45,214.42,23.09880919]
["bitfinex","SOLUSD",1731452863494,0.4422152,214.45,214.44,23.09880919]
["bitfinex","SOLUSD",1731452864108,0.4422152,214.45,214.42,23.09880919]
["bitfinex","SOLUSD",1731452864710,0.4422152,214.45,214.4,11.6601]
["bitfinex","SOLUSD",1731452864711,5.1053152,214.45,214.4,23.09880919]
["bitfinex","SOLUSD",1731452865408,5.1053152,214.45,214.38,23.09880919]
["bitfinex","SOLUSD",1731452865612,5.1053152,214.45,214.32,16.0851]
["bitfinex","SOLUSD",1731452865798,23.09880919,214.37,214.3,23.09880919]
["bitfinex","SOLUSD",1731452866004,23.09880919,214.37,214.28,23.09880919]
["bitfinex","SOLUSD",1731452866711,4.665,214.36,214.28,23.09880919]
["bitfinex","SOLUSD",1731452866908,4.665,214.36,214.27,4.6669]
["bitfinex","SOLUSD",1731452867092,4.665,214.36,214.28,23.09880919]
["bitfinex","SOLUSD",1731452867511,23.09880919,214.33,214.26,23.09880919]
["bitfinex","SOLUSD",1731452867692,4.665,214.36,214.28,23.09880919]
["bitfinex","SOLUSD",1731452867897,4.665,214.36,214.3,23.09880919]
["bitfinex","SOLUSD",1731452868097,4.665,214.36,214.32,23.09880919]
["bitfinex","SOLUSD",1731452868304,23.776884,214.4,214.32,23.09880919]
["bitfinex","SOLUSD",1731452868715,4.6643,214.39,214.32,23.09880919]
["bitfinex","SOLUSD",1731452869401,23.776884,214.38,214.32,23.09880919]
["bitfinex","SOLUSD",1731452869606,46.87569319,214.38,214.3,23.09880919]
["bitfinex","SOLUSD",1731452870321,23.09880919,214.36,214.28,23.09880919]
["bitfinex","SOLUSD",1731452870494,46.87569319,214.38,214.3,23.09880919]
["bitfinex","SOLUSD",1731452871111,4.6648,214.37,214.3,23.09880919]
["bitfinex","SOLUSD",1731452871906,4.6648,214.37,214.32,23.09880919]
["bitfinex","SOLUSD",1731452872308,23.776884,214.41,214.34,23.09880919]
["bitfinex","SOLUSD",1731452872806,23.776884,214.41,214.36,23.09880919]
["bitfinex","SOLUSD",1731452872992,23.54102439,214.45,214.36,23.09880919]
["bitfinex","SOLUSD",1731452873195,4.6633,214.44,214.36,23.09880919]
["bitfinex","SOLUSD",1731452875198,4.6633,214.44,214.38,23.09880919]
["bitfinex","SOLUSD",1731452875601,4.6633,214.44,214.4,23.09880919]
["bitfinex","SOLUSD",1731452875915,0.4422152,214.45,214.43,23.09880919]
["bitfinex","SOLUSD",1731452876705,0.4422152,214.45,214.39,23.09880919]
["bitfinex","SOLUSD",1731452876929,28.20412439,214.45,214.39,23.09880919]
["bitfinex","SOLUSD",1731452877423,5.1053152,214.45,214.39,23.09880919]
["bitfinex","SOLUSD",1731452877922,5.1053152,214.45,214.4,23.09880919]
["bitfinex","SOLUSD",1731452878103,0.4422152,214.45,214.42,23.09880919]
["bitfinex","SOLUSD",1731452878309,0.4422152,214.45,214.43,23.09880919]
["bitfinex","SOLUSD",1731452880422,4.50008844,214.46,214.43,23.09880919]
["bitfinex","SOLUSD",1731452881110,4.50008844,214.46,214.41,23.09880919]
["bitfinex","SOLUSD",1731452881926,23.776884,214.45,214.39,23.09880919]
["bitfinex","SOLUSD",1731452882229,4.50008844,214.46,214.41,23.09880919]
["bitfinex","SOLUSD",1731452883318,28.439284,214.48,214.41,23.09880919]
["bitfinex","SOLUSD",1731452883519,4.6624,214.48,214.45,23.09880919]
["bitfinex","SOLUSD",1731452883729,4.6615,214.52,214.45,23.09880919]
["bitfinex","SOLUSD",1731452884225,23.09880919,214.51,214.43,23.09880919]
["bitfinex","SOLUSD",1731452885128,4.662,214.5,214.43,27.76230919]
["bitfinex","SOLUSD",1731452885916,4.662,214.5,214.45,0.12549]
["bitfinex","SOLUSD",1731452886128,17.8136,214.57,214.49,23.09880919]
["bitfinex","SOLUSD",1731452886129,4.6609,214.55,214.49,23.09880919]
["bitfinex","SOLUSD",1731452886318,4.6609,214.55,214.51,23.09880919]
["bitfinex","SOLUSD",1731452886926,4.6606,214.57,214.51,23.09880919]
["bitfinex","SOLUSD",1731452887432,23.09880919,214.59,214.55,23.09880919]
["bitfinex","SOLUSD",1731452887433,4.6601,214.59,214.55,23.09880919]
["bitfinex","SOLUSD",1731452887636,4.6601,214.59,214.53,23.09880919]
["bitfinex","SOLUSD",1731452888009,2.8623,214.5,214.32,23.09880919]
["bitfinex","SOLUSD",1731452888231,23.09880919,214.34,214.26,41.251368]
["bitfinex","SOLUSD",1731452888434,23.09880919,214.3,214.26,41.251368]
["bitfinex","SOLUSD",1731452888624,23.09880919,214.28,214.2,21.7078]
["bitfinex","SOLUSD",1731452889135,4.667,214.27,214.2,21.7078]
["bitfinex","SOLUSD",1731452889620,23.09880919,214.22,214.13,21.7078]
["bitfinex","SOLUSD",1731452889822,23.09880919,214.19,214.13,21.7078]
["bitfinex","SOLUSD",1731452890923,37.38262722,214.18,214.13,21.7078]
["bitfinex","SOLUSD",1731452891232,61.15951122,214.21,214.13,21.7078]
["bitfinex","SOLUSD",1731452891622,37.38262722,214.19,214.13,21.7078]
["bitfinex","SOLUSD",1731452894516,23.776884,214.18,214.1,37.38262722]
["bitfinex","SOLUSD",1731452894731,23.776884,214.18,214.08,11.6773]
["bitfinex","SOLUSD",1731452894732,37.38262722,214.12,214.08,11.6773]
["bitfinex","SOLUSD",1731452894934,24.6672,214.26,214.1,37.38262722]
["bitfinex","SOLUSD",1731452895138,23.776884,214.21,214.13,37.38262722]
["bitfinex","SOLUSD",1731452896137,28.445184,214.21,214.13,37.38262722]
["bitfinex","SOLUSD",1731452896335,37.38262722,214.22,214.13,37.38262722]
["bitfinex","SOLUSD",1731452896514,37.38262722,214.24,214.17,37.38262722]
["bitfinex","SOLUSD",1731452896716,37.38262722,214.24,214.17,53.15852722]
["bitfinex","SOLUSD",1731452896915,37.38262722,214.24,214.17,15.7759]
["bitfinex","SOLUSD",1731452897117,37.38262722,214.26,214.19,37.38262722]
["bitfinex","SOLUSD",1731452897316,37.38262722,214.28,214.19,37.38262722]
["bitfinex","SOLUSD",1731452897940,37.38262722,214.24,214.17,53.15852722]
["bitfinex","SOLUSD",1731452898117,37.38262722,214.24,214.17,15.7759]
["bitfinex","SOLUSD",1731452898840,37.38262722,214.24,214.17,53.15852722]
["bitfinex","SOLUSD",1731452899140,37.38262722,214.26,214.17,57.82762722]
["bitfinex","SOLUSD",1731452899365,37.38262722,214.26,214.19,37.38262722]
["bitfinex","SOLUSD",1731452899648,37.38262722,214.32,214.23,37.38262722]
["bitfinex","SOLUSD",1731452899936,37.38262722,214.32,214.21,20.0]
["bitfinex","SOLUSD",1731452900237,42.04862722,214.32,214.23,37.38262722]
["bitfinex","SOLUSD",1731452901641,23.776884,214.31,214.23,37.38262722]
["bitfinex","SOLUSD",1731452901823,28.443084,214.31,214.23,42.05042722]
["bitfinex","SOLUSD",1731452902226,37.38262722,214.27,214.2,6.4793]
["bitfinex","SOLUSD",1731452902420,37.38262722,214.25,214.2,6.4793]
["bitfinex","SOLUSD",1731452902635,37.38262722,214.23,214.2,6.4793]
["bitfinex","SOLUSD",1731452903230,37.38262722,214.25,214.2,6.4793]
["bitfinex","SOLUSD",1731452903531,37.38262722,214.23,214.17,15.7759]
["bitfinex","SOLUSD",1731452903931,42.05052722,214.23,214.17,15.7759]
["bitfinex","SOLUSD",1731452904132,23.776884,214.22,214.17,15.7759]
["bitfinex","SOLUSD",1731452904342,61.15951122,214.22,214.17,15.7759]
["bitfinex","SOLUSD",1731452905256,37.38262722,214.2,214.17,15.7759]
["bitfinex","SOLUSD",1731452906552,28.444984,214.22,214.17,20.445]
["bitfinex","SOLUSD",1731452906553,37.38262722,214.22,214.17,20.445]
["bitfinex","SOLUSD",1731452907459,37.38262722,214.24,214.17,20.445]
["bitfinex","SOLUSD",1731452907834,42.05022722,214.24,214.17,20.445]
["bitfinex","SOLUSD",1731452909058,37.38262722,214.21,214.13,37.38262722]
["bitfinex","SOLUSD",1731452909352,37.38262722,214.21,214.13,42.05252722]
["bitfinex","SOLUSD",1731452909543,37.38262722,214.21,214.13,4.6699]
["bitfinex","SOLUSD",1731452910352,37.38262722,214.15,214.11,15.3001]
["bitfinex","SOLUSD",1731452910555,37.38262722,214.13,214.11,15.3001]
["bitfinex","SOLUSD",1731452911148,37.38262722,214.17,214.11,15.3001]
["bitfinex","SOLUSD",1731452911352,37.38262722,214.17,214.11,19.9705]
["bitfinex","SOLUSD",1731452911754,37.38262722,214.17,214.11,26.9763]
["bitfinex","SOLUSD",1731452911943,37.38262722,214.17,214.11,31.6467]
["bitfinex","SOLUSD",1731452912462,37.38262722,214.17,214.11,26.9763]
["bitfinex","SOLUSD",1731452912761,4.6692,214.17,214.11,31.6467]
["bitfinex","SOLUSD",1731452912941,23.00497343,214.2,214.12,23.00497343]
["bitfinex","SOLUSD",1731452913141,4.6684,214.21,214.14,23.00497343]
["bitfinex","SOLUSD",1731452914245,23.00497343,214.18,214.11,31.6467]
["bitfinex","SOLUSD",1731452915650,27.67397343,214.18,214.11,31.6467]
["bitfinex","SOLUSD",1731452917856,23.00497343,214.2,214.12,23.00497343]
["bitfinex","SOLUSD",1731452918762,23.00497343,214.3,214.18,23.00497343]
["bitfinex","SOLUSD",1731452918966,23.00497343,214.3,214.22,23.00497343]
["bitfinex","SOLUSD",1731452919270,27.67037343,214.34,214.21,0.12549]
["bitfinex","SOLUSD",1731452919563,4.665,214.36,214.29,23.00497343]
["bitfinex","SOLUSD",1731452920647,4.665,214.36,214.29,27.67147343]
["bitfinex","SOLUSD",1731452921568,4.665,214.36,214.22,0.1]
["bitfinex","SOLUSD",1731452921569,23.00497343,214.3,214.22,4.668]
["bitfinex","SOLUSD",1731452921889,23.00497343,214.3,214.23,23.13046343]
["bitfinex","SOLUSD",1731452922668,23.00497343,214.3,214.24,4.6676]
["bitfinex","SOLUSD",1731452923182,27.67097343,214.32,214.24,4.6676]
["bitfinex","SOLUSD",1731452923763,27.67097343,214.32,214.24,16.3367]
["bitfinex","SOLUSD",1731452924474,23.00497343,214.27,214.2,16.3759]
["bitfinex","SOLUSD",1731452924657,23.00497343,214.29,214.2,55.72037343]
["bitfinex","SOLUSD",1731452924855,27.67157343,214.29,214.21,0.12549]
["bitfinex","SOLUSD",1731452925271,23.00497343,214.23,214.2,16.3759]
["bitfinex","SOLUSD",1731452925473,23.00497343,214.25,214.2,16.3759]
["bitfinex","SOLUSD",1731452926481,23.00497343,214.28,214.21,0.12549]
["bitfinex","SOLUSD",1731452926972,27.67177343,214.28,214.21,4.79369]
["bitfinex","SOLUSD",1731452927582,27.67107343,214.32,214.24,23.00497343]
["bitfinex","SOLUSD",1731452927886,27.67097343,214.32,214.24,23.00497343]
["bitfinex","SOLUSD",1731452928088,23.00497343,214.34,214.27,0.12549]
["bitfinex","SOLUSD",1731452928393,11.66,214.41,214.32,23.00497343]
["bitfinex","SOLUSD",1731452928394,34.66497343,214.41,214.32,23.00497343]
["bitfinex","SOLUSD",1731452929191,4.6641,214.4,214.36,23.00497343]
["bitfinex","SOLUSD",1731452929589,27.66887343,214.42,214.35,0.12549]
["bitfinex","SOLUSD",1731452930267,27.66887343,214.42,214.34,23.00497343]
["bitfinex","SOLUSD",1731452930795,23.776884,214.41,214.34,23.00497343]
["bitfinex","SOLUSD",1731452931199,23.776884,214.39,214.32,38.97077343]
["bitfinex","SOLUSD",1731452931487,23.00497343,214.38,214.32,15.9658]
["bitfinex","SOLUSD",1731452932285,4.6639,214.42,214.29,6.2424]
["bitfinex","SOLUSD",1731452932286,23.00497343,214.36,214.29,6.2424]
["bitfinex","SOLUSD",1731452932585,23.00497343,214.34,214.29,6.2424]
["bitfinex","SOLUSD",1731452932794,23.776884,214.37,214.29,6.2424]
["bitfinex","SOLUSD",1731452932795,27.66997343,214.36,214.29,6.2424]
["bitfinex","SOLUSD",1731452934595,27.66997343,214.36,214.29,10.9089]
["bitfinex","SOLUSD",1731452938674,4.665,214.36,214.3,23.00497343]
["bitfinex","SOLUSD",1731452939586,4.665,214.36,214.3,27.67127343]
["bitfinex","SOLUSD",1731452939792,4.6639,214.41,214.34,23.00497343]
["bitfinex","SOLUSD",1731452940091,4.6639,214.41,214.36,23.00497343]
["bitfinex","SOLUSD",1731452940889,27.66847343,214.43,214.35,23.00497343]
["bitfinex","SOLUSD",1731452941290,23.00497343,214.42,214.34,27.67037343]
["bitfinex","SOLUSD",1731452941803,23.00497343,214.42,214.35,23.00497343]
["bitfinex","SOLUSD",1731452942375,4.6635,214.43,214.36,23.00497343]
["bitfinex","SOLUSD",1731452942887,27.66847343,214.43,214.35,23.00497343]
["bitfinex","SOLUSD",1731452943104,4.6635,214.43,214.36,23.13046343]
["bitfinex","SOLUSD",1731452943782,4.6635,214.43,214.37,23.00497343]
["bitfinex","SOLUSD",1731452944299,4.6635,214.43,214.36,4.6648]
["bitfinex","SOLUSD",1731452944300,27.66847343,214.43,214.36,4.6648]
["bitfinex","SOLUSD",1731452944800,27.66847343,214.43,214.35,23.00497343]
["bitfinex","SOLUSD",1731452945001,23.00497343,214.42,214.34,39.33397343]
["bitfinex","SOLUSD",1731452945785,23.00497343,214.42,214.35,23.00497343]
["bitfinex","SOLUSD",1731452946592,4.6639,214.41,214.35,27.67017343]
["bitfinex","SOLUSD",1731452947304,4.6639,214.41,214.35,4.6652]
["bitfinex","SOLUSD",1731452948400,4.6639,214.41,214.34,34.66867343]
["bitfinex","SOLUSD",1731452948704,4.6639,214.41,214.35,23.00497343]
["bitfinex","SOLUSD",1731452950807,23.00497343,214.36,214.29,29.24737343]
["bitfinex","SOLUSD",1731452950986,23.00497343,214.31,214.26,15.8259]
["bitfinex","SOLUSD",1731452951597,23.00497343,214.33,214.26,55.16597343]
["bitfinex","SOLUSD",1731452951987,23.00497343,214.36,214.28,23.00497343]
["bitfinex","SOLUSD",1731452952599,23.00497343,214.39,214.27,20.0]
["bitfinex","SOLUSD",1731452952887,23.00497343,214.28,214.26,15.8259]
["bitfinex","SOLUSD",1731452953084,23.00497343,214.27,214.26,15.8259]
["bitfinex","SOLUSD",1731452953294,23.00497343,214.27,214.21,15.9573]
["bitfinex","SOLUSD",1731452953485,23.00497343,214.27,214.22,0.12549]
["bitfinex","SOLUSD",1731452953697,23.00497343,214.31,214.22,23.13046343]
["bitfinex","SOLUSD",1731452954694,4.6663,214.3,214.23,4.6678]
["bitfinex","SOLUSD",1731452955103,23.00497343,214.29,214.22,4.79349]
["bitfinex","SOLUSD",1731452955402,23.00497343,214.23,214.18,6.4509]
["bitfinex","SOLUSD",1731452955609,23.00497343,214.23,214.16,23.00497343]
["bitfinex","SOLUSD",1731452955610,23.00497343,214.19,214.15,15.9573]
["bitfinex","SOLUSD",1731452955998,23.00497343,214.21,214.15,15.9573]
["bitfinex","SOLUSD",1731452956198,23.00497343,214.17,214.09,15.9573]
["bitfinex","SOLUSD",1731452956525,23.00497343,214.17,214.09,38.96227343]
["bitfinex","SOLUSD",1731452956708,23.00497343,214.17,214.09,43.63307343]
["bitfinex","SOLUSD",1731452957231,27.67417343,214.17,214.09,43.63307343]
["bitfinex","SOLUSD",1731452957517,23.00497343,214.17,214.09,43.63307343]
["bitfinex","SOLUSD",1731452957721,4.6686,214.2,214.13,23.00497343]
["bitfinex","SOLUSD",1731452958722,27.67357343,214.2,214.12,23.00497343]
["bitfinex","SOLUSD",1731452958910,27.67357343,214.2,214.12,27.67507343]
["bitfinex","SOLUSD",1731452960314,23.00497343,214.18,214.1,27.67557343]
["bitfinex","SOLUSD",1731452961305,27.67407343,214.18,214.1,27.67557343]
["bitfinex","SOLUSD",1731452962315,23.00497343,214.16,214.09,32.3055]
["bitfinex","SOLUSD",1731452962832,23.00497343,214.12,214.05,4.6716]
["bitfinex","SOLUSD",1731452963423,23.00497343,214.14,214.06,23.00497343]
["bitfinex","SOLUSD",1731452964634,4.67,214.13,214.06,27.67647343]
["bitfinex","SOLUSD",1731452965327,4.67,214.13,214.06,23.00497343]
["bitfinex","SOLUSD",1731452965534,23.00497343,214.1,214.03,22.1115]
["bitfinex","SOLUSD",1731452965714,23.00497343,214.12,214.04,23.00497343]
["bitfinex","SOLUSD",1731452966325,4.67,214.13,214.06,23.00497343]
["bitfinex","SOLUSD",1731452967028,23.00497343,214.12,214.05,4.6717]
["bitfinex","SOLUSD",1731452968821,27.67527343,214.12,214.05,4.6717]
["bitfinex","SOLUSD",1731452969939,31.00282017,214.19,214.05,4.6717]
["bitfinex","SOLUSD",1731452969940,23.00497343,214.14,214.06,23.13046343]
["bitfinex","SOLUSD",1731452970116,23.00497343,214.16,214.08,23.00497343]
["bitfinex","SOLUSD",1731452970319,23.776884,214.15,214.08,23.00497343]
["bitfinex","SOLUSD",1731452970837,23.776884,214.15,214.08,14.38205124]
["bitfinex","SOLUSD",1731452971539,4.6698,214.14,214.08,14.38205124]
["bitfinex","SOLUSD",1731452972233,14.38205124,214.1,214.05,11.6795]
["bitfinex","SOLUSD",1731452972539,14.38205124,214.06,214.03,15.6685]
["bitfinex","SOLUSD",1731452972720,14.38205124,214.06,214.01,16.3541]
["bitfinex","SOLUSD",1731452973534,14.38205124,214.08,214.01,16.3541]
["bitfinex","SOLUSD",1731452973741,23.776884,214.07,214.01,16.3541]
["bitfinex","SOLUSD",1731452976130,14.38205124,214.08,214.02,16.47889]
["bitfinex","SOLUSD",1731452976316,23.776884,214.13,214.05,14.38205124]
["bitfinex","SOLUSD",1731452976519,14.38205124,214.12,214.03,14.38205124]
["bitfinex","SOLUSD",1731452976738,23.776884,214.09,214.02,11.6811]
["bitfinex","SOLUSD",1731452977036,23.776884,214.09,214.02,16.3535]
["bitfinex","SOLUSD",1731452977227,23.776884,214.07,214.01,19.05465124]
["bitfinex","SOLUSD",1731452979313,23.776884,214.07,214.01,30.73625124]
["bitfinex","SOLUSD",1731452979534,23.776884,214.09,214.03,14.38205124]
["bitfinex","SOLUSD",1731452979842,23.776884,214.1,214.03,14.38205124]
["bitfinex","SOLUSD",1731452980530,23.776884,214.1,214.04,16.352]
["bitfinex","SOLUSD",1731452980732,38.15893524,214.1,214.04,16.352]
["bitfinex","SOLUSD",1731452981441,23.776884,214.1,214.04,16.352]
["bitfinex","SOLUSD",1731452985441,23.776884,214.11,214.05,14.38205124]
["bitfinex","SOLUSD",1731452985642,23.776884,214.12,214.05,14.38205124]
["bitfinex","SOLUSD",1731452986332,23.776884,214.13,214.04,39.7121]
["bitfinex","SOLUSD",1731452986538,23.776884,214.15,214.08,14.38205124]
["bitfinex","SOLUSD",1731452987845,7.12585532,214.19,214.12,14.38205124]
["bitfinex","SOLUSD",1731452988146,4.6687,214.19,214.12,14.38205124]
["bitfinex","SOLUSD",1731452988355,4.6687,214.19,214.13,14.38205124]
["bitfinex","SOLUSD",1731452988847,4.6687,214.19,214.12,14.38205124]
["bitfinex","SOLUSD",1731452989743,14.38205124,214.21,214.14,14.38205124]
["bitfinex","SOLUSD",1731452989947,19.05045124,214.21,214.13,14.38205124]
["bitfinex","SOLUSD",1731452991232,23.776884,214.18,214.13,14.38205124]
["bitfinex","SOLUSD",1731452991738,28.445884,214.18,214.13,14.38205124]
["bitfinex","SOLUSD",1731452991950,28.445584,214.2,214.13,19.05195124]
["bitfinex","SOLUSD",1731452992433,28.445584,214.2,214.13,14.38205124]
["bitfinex","SOLUSD",1731452996035,23.776884,214.21,214.15,14.38205124]
["bitfinex","SOLUSD",1731452996949,28.445184,214.21,214.15,19.05155124]
["bitfinex","SOLUSD",1731452999151,42.82723524,214.21,214.13,26.05715124]
["bitfinex","SOLUSD",1731452999955,23.776884,214.22,214.17,14.38205124]
["bitfinex","SOLUSD",1731453000252,4.6676,214.24,214.17,14.38205124]
["bitfinex","SOLUSD",1731453000456,14.38205124,214.19,214.09,23.08]
["bitfinex","SOLUSD",1731453000652,14.38205124,214.16,214.09,37.46205124]
["bitfinex","SOLUSD",1731453001160,14.38205124,214.14,214.09,16.5158]
["bitfinex","SOLUSD",1731453001461,23.776884,214.09,214.04,22.2251]
["bitfinex","SOLUSD",1731453001634,23.776884,214.09,214.04,26.8971]
["bitfinex","SOLUSD",1731453003960,28.446484,214.15,214.08,4.6711]
["bitfinex","SOLUSD",1731453004477,23.776884,214.15,214.09,14.38205124]
["bitfinex","SOLUSD",1731453004761,23.776884,214.16,214.09,14.38205124]
["bitfinex","SOLUSD",1731453005345,23.776884,214.17,214.09,14.38205124]
["bitfinex","SOLUSD",1731453006470,23.776884,214.15,214.09,19.05295124]
["bitfinex","SOLUSD",1731453006645,23.776884,214.15,214.08,11.6778]
["bitfinex","SOLUSD",1731453006846,23.776884,214.15,214.08,16.3489]
["bitfinex","SOLUSD",1731453008262,23.776884,214.13,214.08,30.73095124]
["bitfinex","SOLUSD",1731453008657,14.38205124,214.12,214.04,36.60715124]
["bitfinex","SOLUSD",1731453008861,23.776884,214.11,214.04,38.5768]
["bitfinex","SOLUSD",1731453009176,23.776884,214.13,214.05,14.38205124]
["bitfinex","SOLUSD",1731453010058,23.776884,214.11,214.05,19.05365124]
["bitfinex","SOLUSD",1731453010647,23.776884,214.11,214.05,14.38205124]
["bitfinex","SOLUSD",1731453010864,23.776884,214.09,214.04,22.2251]
["bitfinex","SOLUSD",1731453011470,23.776884,214.09,214.04,16.0183]
["bitfinex","SOLUSD",1731453012570,23.776884,214.11,214.04,32.3703]
["bitfinex","SOLUSD",1731453012866,14.38205124,214.1,214.04,27.6983]
["bitfinex","SOLUSD",1731453013169,14.38205124,214.1,214.04,16.0183]
["bitfinex","SOLUSD",1731453014259,23.776884,214.09,214.04,16.0183]
["bitfinex","SOLUSD",1731453014574,28.447884,214.09,214.04,16.0183]
["bitfinex","SOLUSD",1731453015373,28.447884,214.09,214.02,14.38205124]
["bitfinex","SOLUSD",1731453015374,23.776884,214.07,214.02,14.38205124]
["bitfinex","SOLUSD",1731453015755,23.776884,214.08,214.02,14.38205124]
["bitfinex","SOLUSD",1731453016181,38.15893524,214.08,214.0,30.73675124]
["bitfinex","SOLUSD",1731453016559,23.776884,214.06,214.0,30.73675124]
["bitfinex","SOLUSD",1731453016973,23.776884,214.06,214.02,14.38205124]
["bitfinex","SOLUSD",1731453018061,23.776884,214.06,214.02,19.05445124]
["bitfinex","SOLUSD",1731453018465,23.776884,214.06,214.0,11.6819]
["bitfinex","SOLUSD",1731453018661,28.448584,214.06,214.0,30.73655124]
["bitfinex","SOLUSD",1731453019075,28.448584,214.06,213.99,21.7344]
["bitfinex","SOLUSD",1731453019378,28.448584,214.06,214.0,14.38205124]
["bitfinex","SOLUSD",1731453020468,28.448584,214.06,214.0,19.05475124]
["bitfinex","SOLUSD",1731453020765,28.448584,214.06,214.01,9.21079614]
["bitfinex","SOLUSD",1731453020970,23.776884,214.07,214.03,9.21079614]
["bitfinex","SOLUSD",1731453021773,23.776884,214.09,214.03,9.21079614]
["bitfinex","SOLUSD",1731453021973,23.776884,214.09,214.05,9.21079614]
["bitfinex","SOLUSD",1731453022462,28.447884,214.09,214.03,13.88299614]
["bitfinex","SOLUSD",1731453023159,7.11686676,214.16,214.03,16.3528]
["bitfinex","SOLUSD",1731453023362,4.6696,214.15,214.08,9.21079614]
["bitfinex","SOLUSD",1731453023777,4.668,214.22,214.04,20.12549]
["bitfinex","SOLUSD",1731453023971,9.21079614,214.21,214.13,9.21079614]
["bitfinex","SOLUSD",1731453024490,4.6687,214.19,214.13,9.21079614]
["bitfinex","SOLUSD",1731453024887,4.6687,214.19,214.12,14.37754086]
["bitfinex","SOLUSD",1731453025056,19.04604086,214.2,214.12,36.31884086]
["bitfinex","SOLUSD",1731453025963,4.6681,214.22,214.16,14.37754086]
["bitfinex","SOLUSD",1731453026882,4.6681,214.22,214.16,19.04684086]
["bitfinex","SOLUSD",1731453027179,19.04534086,214.24,214.16,14.37754086]
["bitfinex","SOLUSD",1731453027679,23.776884,214.23,214.16,14.37754086]
["bitfinex","SOLUSD",1731453028268,23.776884,214.23,214.16,19.04684086]
["bitfinex","SOLUSD",1731453028862,23.776884,214.21,214.16,14.37754086]
["bitfinex","SOLUSD",1731453029574,23.776884,214.21,214.14,30.72134086]
["bitfinex","SOLUSD",1731453030377,23.776884,214.21,214.14,14.37754086]
["bitfinex","SOLUSD",1731453030677,14.37754086,214.16,214.12,15.5736]
["bitfinex","SOLUSD",1731453030889,28.446484,214.15,214.1,11.6765]
["bitfinex","SOLUSD",1731453031105,28.446484,214.15,214.09,4.6707]
["bitfinex","SOLUSD",1731453031106,23.776884,214.13,214.07,6.1055]
["bitfinex","SOLUSD",1731453033173,23.776884,214.11,214.07,6.1055]
["bitfinex","SOLUSD",1731453034590,28.447484,214.11,214.04,14.37754086]
["bitfinex","SOLUSD",1731453034794,23.776884,214.09,214.01,53.30304086]
["bitfinex","SOLUSD",1731453035904,23.776884,214.07,214.01,48.63044086]
["bitfinex","SOLUSD",1731453036075,23.776884,214.07,214.01,28.0396]
["bitfinex","SOLUSD",1731453036471,23.776884,214.07,214.01,32.7122]
["bitfinex","SOLUSD",1731453037592,28.448384,214.07,214.01,28.0396]
["bitfinex","SOLUSD",1731453039094,28.448384,214.07,214.01,42.41714086]
["bitfinex","SOLUSD",1731453039276,23.776884,214.07,214.01,47.08974086]
["bitfinex","SOLUSD",1731453039476,28.448184,214.07,214.01,47.08974086]
["bitfinex","SOLUSD",1731453040494,42.82572486,214.07,214.01,32.7122]
["bitfinex","SOLUSD",1731453040996,42.82572486,214.07,214.01,11.6813]
["bitfinex","SOLUSD",1731453042597,23.776884,214.01,213.95,14.37754086]
["bitfinex","SOLUSD",1731453042776,23.776884,214.01,213.96,34.81644086]
["bitfinex","SOLUSD",1731453043179,23.776884,214.03,213.98,14.37754086]
["bitfinex","SOLUSD",1731453043485,28.448884,214.05,213.98,14.37754086]
["bitfinex","SOLUSD",1731453043698,23.776884,214.06,213.99,14.37754086]
["bitfinex","SOLUSD",1731453044876,23.776884,214.04,213.99,19.05054086]
["bitfinex","SOLUSD",1731453046811,23.776884,214.04,213.99,9.21254594]
["bitfinex","SOLUSD",1731453047795,28.448384,214.06,213.97,16.3573]
["bitfinex","SOLUSD",1731453048011,28.448384,214.06,213.98,9.21254594]
["bitfinex","SOLUSD",1731453048516,9.21254594,214.05,213.98,9.21254594]
["bitfinex","SOLUSD",1731453048809,28.448384,214.06,213.98,25.56904594]
["bitfinex","SOLUSD",1731453048810,23.776884,214.04,213.98,25.56904594]
["bitfinex","SOLUSD",1731453049009,23.776884,214.05,213.98,25.56904594]
["bitfinex","SOLUSD",1731453049810,23.776884,214.05,214.0,9.21254594]
["bitfinex","SOLUSD",1731453050009,23.776884,214.06,214.0,9.21254594]
["bitfinex","SOLUSD",1731453050721,4.6705,214.11,213.99,0.12549]
["bitfinex","SOLUSD",1731453050917,13.88214594,214.15,214.07,9.21254594]
["bitfinex","SOLUSD",1731453052098,9.21254594,214.12,214.04,11.6796]
["bitfinex","SOLUSD",1731453052299,23.776884,214.11,214.05,9.21254594]
["bitfinex","SOLUSD",1731453052514,23.776884,214.11,214.04,11.6796]
["bitfinex","SOLUSD",1731453052713,23.776884,214.09,214.0,11.6819]
["bitfinex","SOLUSD",1731453052913,9.21254594,214.08,214.0,20.89444594]
["bitfinex","SOLUSD",1731453053417,23.776884,214.07,214.0,20.89444594]
["bitfinex","SOLUSD",1731453053797,23.776884,214.07,214.0,25.56724594]
["bitfinex","SOLUSD",1731453055217,28.448284,214.07,214.0,25.56724594]
["bitfinex","SOLUSD",1731453055514,9.21254594,214.15,214.06,9.21254594]
["bitfinex","SOLUSD",1731453055723,4.6694,214.16,214.08,9.21254594]
["bitfinex","SOLUSD",1731453055918,7.11234676,214.19,214.14,9.21254594]
["bitfinex","SOLUSD",1731453056223,9.21254594,214.24,214.16,9.21254594]
["bitfinex","SOLUSD",1731453056526,4.6676,214.24,214.18,9.21254594]
["bitfinex","SOLUSD",1731453056925,4.6676,214.24,214.17,14.36990579]
["bitfinex","SOLUSD",1731453057504,14.36990579,214.21,214.13,26.04460579]
["bitfinex","SOLUSD",1731453057729,23.776884,214.18,214.11,14.36990579]
["bitfinex","SOLUSD",1731453057902,23.776884,214.18,214.11,19.04030579]
["bitfinex","SOLUSD",1731453059714,28.445884,214.18,214.11,19.04030579]
["bitfinex","SOLUSD",1731453060229,28.445884,214.18,214.11,30.71650579]
["bitfinex","SOLUSD",1731453062125,23.776884,214.2,214.15,14.36990579]
["bitfinex","SOLUSD",1731453062330,4.6676,214.24,214.17,14.36990579]
["bitfinex","SOLUSD",1731453062644,4.6665,214.29,214.23,14.36990579]
["bitfinex","SOLUSD",1731453062944,4.6665,214.29,214.24,14.36990579]
["bitfinex","SOLUSD",1731453063450,11.95868089,214.3,214.24,14.36990579]
["bitfinex","SOLUSD",1731453064731,28.443484,214.29,214.24,14.36990579]
["bitfinex","SOLUSD",1731453065645,0.12549,214.28,214.2,14.36990579]
["bitfinex","SOLUSD",1731453065948,42.81338979,214.29,214.2,14.36990579]
["bitfinex","SOLUSD",1731453066324,42.81338979,214.29,214.22,14.36990579]
["bitfinex","SOLUSD",1731453070137,14.36990579,214.33,214.22,16.3381]
["bitfinex","SOLUSD",1731453070339,14.36990579,214.33,214.26,14.36990579]
["bitfinex","SOLUSD",1731453070562,7.29014225,214.33,214.22,16.3381]
["bitfinex","SOLUSD",1731453070769,15.91875706,214.38,214.31,14.36990579]
["bitfinex","SOLUSD",1731453071058,4.6643,214.4,214.35,14.36990579]
["bitfinex","SOLUSD",1731453071463,4.6643,214.4,214.36,14.36990579]
["bitfinex","SOLUSD",1731453071761,3.0967,214.45,214.28,14.36990579]
["bitfinex","SOLUSD",1731453071762,4.6638,214.42,214.37,14.36990579]
["bitfinex","SOLUSD",1731453072079,4.6633,214.44,214.37,14.36990579]
["bitfinex","SOLUSD",1731453072763,4.6629,214.46,214.37,11.6616]
["bitfinex","SOLUSD",1731453072958,14.36990579,214.45,214.38,14.36990579]
["bitfinex","SOLUSD",1731453073936,4.6633,214.44,214.38,14.36990579]
["bitfinex","SOLUSD",1731453074242,4.663,214.46,214.4,14.36990579]
["bitfinex","SOLUSD",1731453074439,4.6625,214.48,214.42,14.36990579]
["bitfinex","SOLUSD",1731453074753,14.49539579,214.47,214.4,14.36990579]
["bitfinex","SOLUSD",1731453074940,14.49539579,214.47,214.38,14.36990579]
["bitfinex","SOLUSD",1731453075145,4.6615,214.52,214.43,14.36990579]
["bitfinex","SOLUSD",1731453075350,4.6615,214.52,214.45,14.36990579]
["bitfinex","SOLUSD",1731453076552,38.27227979,214.51,214.43,14.36990579]
["bitfinex","SOLUSD",1731453077374,38.27227979,214.51,214.4,4.6639]
["bitfinex","SOLUSD",1731453077375,23.776884,214.51,214.45,14.36990579]
["bitfinex","SOLUSD",1731453077549,23.776884,214.51,214.46,14.36990579]
["bitfinex","SOLUSD",1731453078265,23.776884,214.51,214.4,16.3243]
["bitfinex","SOLUSD",1731453078471,28.438784,214.51,214.45,14.36990579]
["bitfinex","SOLUSD",1731453079947,23.776884,214.51,214.47,14.36990579]
["bitfinex","SOLUSD",1731453080769,28.438684,214.51,214.47,14.36990579]
["bitfinex","SOLUSD",1731453080955,23.776884,214.51,214.47,14.36990579]
["bitfinex","SOLUSD",1731453081855,28.438684,214.51,214.41,11.6599]
["bitfinex","SOLUSD",1731453082172,28.438684,214.51,214.46,14.36990579]
["bitfinex","SOLUSD",1731453084151,42.80858979,214.51,214.41,11.6599]
["bitfinex","SOLUSD",1731453084370,42.80858979,214.51,214.45,14.36990579]
["bitfinex","SOLUSD",1731453084550,28.438684,214.51,214.45,14.36990579]
["bitfinex","SOLUSD",1731453085153,28.438684,214.51,214.47,14.36990579]
["bitfinex","SOLUSD",1731453085459,13.7611,214.6,214.49,14.36990579]
["bitfinex","SOLUSD",1731453085650,14.36990579,214.58,214.49,14.36990579]
["bitfinex","SOLUSD",1731453085859,0.12549,214.55,214.45,15.7062]
["bitfinex","SOLUSD",1731453086054,0.12549,214.53,214.45,30.07610579]
["bitfinex","SOLUSD",1731453086257,14.36990579,214.57,214.45,15.7062]
["bitfinex","SOLUSD",1731453086563,14.36990579,214.57,214.5,14.36990579]
["bitfinex","SOLUSD",1731453086762,0.12549,214.58,214.5,14.36990579]
["bitfinex","SOLUSD",1731453087359,4.6604,214.57,214.5,14.36990579]
["bitfinex","SOLUSD",1731453087559,23.776884,214.56,214.5,14.36990579]
["bitfinex","SOLUSD",1731453088564,4.6609,214.55,214.5,14.36990579]
["bitfinex","SOLUSD",1731453088756,23.776884,214.54,214.5,14.36990579]
["bitfinex","SOLUSD",1731453090173,23.776884,214.56,214.48,14.36990579]
["bitfinex","SOLUSD",1731453090379,28.437584,214.56,214.48,14.36990579]
["bitfinex","SOLUSD",1731453090559,14.49539579,214.55,214.48,14.36990579]
["bitfinex","SOLUSD",1731453090885,23.776884,214.52,214.46,14.36990579]
["bitfinex","SOLUSD",1731453091374,23.776884,214.54,214.46,14.36990579]
["bitfinex","SOLUSD",1731453092063,23.776884,214.52,214.48,14.36990579]
["bitfinex","SOLUSD",1731453094462,28.438584,214.52,214.48,14.36990579]
["bitfinex","SOLUSD",1731453096764,28.438584,214.52,214.46,4.6628]
["bitfinex","SOLUSD",1731453096973,18.91577723,214.59,214.51,14.36990579]
["bitfinex","SOLUSD",1731453096974,23.776884,214.53,214.51,14.36990579]
["bitfinex","SOLUSD",1731453097360,21.63558302,214.59,214.51,14.36990579]
["bitfinex","SOLUSD",1731453097361,23.776884,214.55,214.51,14.36990579]
["bitfinex","SOLUSD",1731453099468,4.6611,214.54,214.51,14.36990579]
["bitfinex","SOLUSD",1731453099672,23.776884,214.53,214.51,14.36990579]
["bitfinex","SOLUSD",1731453099877,23.776884,214.51,214.45,15.7062]
["bitfinex","SOLUSD",1731453100180,23.776884,214.51,214.45,30.07610579]
["bitfinex","SOLUSD",1731453100360,23.776884,214.49,214.41,14.36990579]
["bitfinex","SOLUSD",1731453100765,23.776884,214.49,214.4,26.7592]
["bitfinex","SOLUSD",1731453100766,32.95503766,214.49,214.4,35.93735366]
["bitfinex","SOLUSD",1731453101485,4.6624,214.48,214.4,35.93735366]
["bitfinex","SOLUSD",1731453101696,23.776884,214.47,214.4,35.93735366]
["bitfinex","SOLUSD",1731453102777,23.776884,214.45,214.41,14.34017145]
["bitfinex","SOLUSD",1731453103367,23.776884,214.45,214.37,20.56747145]
["bitfinex","SOLUSD",1731453103368,0.12549,214.44,214.37,20.56747145]
["bitfinex","SOLUSD",1731453103771,23.902374,214.42,214.36,16.3267]
["bitfinex","SOLUSD",1731453104768,14.34017145,214.43,214.36,16.3267]
["bitfinex","SOLUSD",1731453104769,23.776884,214.4,214.39,14.34017145]
["bitfinex","SOLUSD",1731453104976,19.00237145,214.49,214.39,14.34017145]
["bitfinex","SOLUSD",1731453105294,23.776884,214.48,214.41,14.34017145]
["bitfinex","SOLUSD",1731453106100,23.776884,214.46,214.41,14.34017145]
["bitfinex","SOLUSD",1731453108085,23.776884,214.44,214.41,14.34017145]
["bitfinex","SOLUSD",1731453110012,23.776884,214.44,214.39,14.34017145]
["bitfinex","SOLUSD",1731453110188,28.440184,214.44,214.39,14.34017145]
["bitfinex","SOLUSD",1731453110687,28.440184,214.44,214.37,14.34017145]
["bitfinex","SOLUSD",1731453111508,0.12549,214.43,214.37,14.34017145]
["bitfinex","SOLUSD",1731453112305,0.12549,214.43,214.39,14.34017145]
["bitfinex","SOLUSD",1731453114691,23.776884,214.41,214.39,14.34017145]
["bitfinex","SOLUSD",1731453118205,25.99497145,214.51,214.39,19.00437145]
["bitfinex","SOLUSD",1731453118206,4.6624,214.48,214.39,19.00437145]
["bitfinex","SOLUSD",1731453118387,4.6624,214.48,214.42,14.34017145]
["bitfinex","SOLUSD",1731453118710,0.12549,214.47,214.42,14.34017145]
["bitfinex","SOLUSD",1731453119494,23.902374,214.47,214.4,14.34017145]
["bitfinex","SOLUSD",1731453119685,23.902374,214.45,214.4,14.34017145]
["bitfinex","SOLUSD",1731453120319,23.902374,214.45,214.38,14.34017145]
["bitfinex","SOLUSD",1731453120489,23.902374,214.45,214.36,16.3267]
["bitfinex","SOLUSD",1731453120490,38.24254545,214.45,214.36,14.34017145]
["bitfinex","SOLUSD",1731453121320,23.902374,214.45,214.4,14.34017145]
["bitfinex","SOLUSD",1731453121695,23.902374,214.43,214.4,14.34017145]
["bitfinex","SOLUSD",1731453121899,23.902374,214.43,214.42,14.34017145]
["bitfinex","SOLUSD",1731453122210,7.27008869,214.49,214.42,14.34017145]
["bitfinex","SOLUSD",1731453122528,2.1114,214.55,214.47,14.34017145]
["bitfinex","SOLUSD",1731453122529,4.6624,214.48,214.47,14.34017145]
["bitfinex","SOLUSD",1731453122901,4.6624,214.48,214.47,9.17237442]
["bitfinex","SOLUSD",1731453123314,0.12549,214.53,214.47,9.17237442]
["bitfinex","SOLUSD",1731453123518,4.6611,214.54,214.51,9.17237442]
["bitfinex","SOLUSD",1731453124027,0.12549,214.53,214.51,9.17237442]
["bitfinex","SOLUSD",1731453124523,4.78589,214.57,214.51,9.17237442]
["bitfinex","SOLUSD",1731453124725,0.12549,214.55,214.51,9.17237442]
["bitfinex","SOLUSD",1731453124920,0.12549,214.55,214.52,14.3262431]
["bitfinex","SOLUSD",1731453125613,23.776884,214.56,214.52,14.3262431]
["bitfinex","SOLUSD",1731453126320,28.437784,214.55,214.54,14.3262431]
["bitfinex","SOLUSD",1731453126823,4.6596,214.61,214.54,14.3262431]
["bitfinex","SOLUSD",1731453127031,4.6596,214.61,214.59,14.3262431]
["bitfinex","SOLUSD",1731453127220,0.12549,214.6,214.59,14.3262431]
["bitfinex","SOLUSD",1731453127609,0.12549,214.6,214.57,14.3262431]
["bitfinex","SOLUSD",1731453128008,4.66,214.59,214.57,14.3262431]
["bitfinex","SOLUSD",1731453129102,23.776884,214.58,214.57,14.3262431]
["bitfinex","SOLUSD",1731453129824,0.12549,214.57,214.55,14.3262431]
["bitfinex","SOLUSD",1731453130334,23.776884,214.58,214.55,14.3262431]
["bitfinex","SOLUSD",1731453131318,4.66,214.59,214.55,14.3262431]
["bitfinex","SOLUSD",1731453131319,4.6604,214.57,214.55,14.3262431]
["bitfinex","SOLUSD",1731453131529,23.776884,214.56,214.55,14.3262431]
["bitfinex","SOLUSD",1731453134209,28.437584,214.56,214.55,14.3262431]
["bitfinex","SOLUSD",1731453137634,0.12549,214.55,214.5,10.0]
["bitfinex","SOLUSD",1731453138017,0.12549,214.55,214.52,14.3262431]
["bitfinex","SOLUSD",1731453138214,28.437584,214.56,214.54,14.3262431]
["bitfinex","SOLUSD",1731453139041,0.12549,214.55,214.54,14.3262431]
["bitfinex","SOLUSD",1731453139222,0.12549,214.55,214.5,24.3262431]
["bitfinex","SOLUSD",1731453139935,28.437584,214.56,214.5,10.0]
["bitfinex","SOLUSD",1731453139936,23.902374,214.53,214.5,10.0]
["bitfinex","SOLUSD",1731453140316,0.12549,214.51,214.5,10.0]
["bitfinex","SOLUSD",1731453140541,23.902374,214.51,214.5,10.0]
["bitfinex","SOLUSD",1731453142436,28.564074,214.51,214.5,10.0]
["bitfinex","SOLUSD",1731453142821,48.564074,214.51,214.5,10.0]
["bitfinex","SOLUSD",1731453144926,48.564074,214.51,214.5,4.5085]
["bitfinex","SOLUSD",1731453145238,48.564074,214.51,214.36,21.8455]
["bitfinex","SOLUSD",1731453145239,0.1,214.47,214.36,21.8455]
["bitfinex","SOLUSD",1731453145446,0.12549,214.41,214.36,21.8455]
["bitfinex","SOLUSD",1731453145942,0.12549,214.43,214.36,36.1717431]
["bitfinex","SOLUSD",1731453147042,0.12549,214.41,214.36,36.1717431]
["bitfinex","SOLUSD",1731453147243,23.902374,214.39,214.32,14.3262431]
["bitfinex","SOLUSD",1731453149055,0.12549,214.33,214.23,15.4713]
["bitfinex","SOLUSD",1731453149351,23.902374,214.28,214.23,15.4713]
["bitfinex","SOLUSD",1731453149527,23.902374,214.26,214.18,29.7975431]
["bitfinex","SOLUSD",1731453149931,0.12549,214.22,214.18,15.4713]
["bitfinex","SOLUSD",1731453150443,23.902374,214.22,214.18,15.4713]
["bitfinex","SOLUSD",1731453150830,23.902374,214.2,214.18,15.4713]
["bitfinex","SOLUSD",1731453151352,23.902374,214.2,214.13,30.0930431]
["bitfinex","SOLUSD",1731453152345,0.12549,214.2,214.13,30.0930431]
["bitfinex","SOLUSD",1731453152538,23.902374,214.2,214.13,30.0930431]
["bitfinex","SOLUSD",1731453153552,23.902374,214.2,214.13,15.7668]
["bitfinex","SOLUSD",1731453153930,23.902374,214.2,214.13,30.0930431]
["bitfinex","SOLUSD",1731453154426,23.902374,214.18,214.13,30.0930431]
["bitfinex","SOLUSD",1731453156049,23.902374,214.16,214.13,30.0930431]
["bitfinex","SOLUSD",1731453157251,4.6696,214.15,214.09,14.3262431]
["bitfinex","SOLUSD",1731453157551,23.902374,214.14,214.09,14.3262431]
["bitfinex","SOLUSD",1731453159232,0.12549,214.14,214.09,14.3262431]
["bitfinex","SOLUSD",1731453159643,23.902374,214.14,214.13,14.3262431]
["bitfinex","SOLUSD",1731453159951,4.6692,214.17,214.13,14.3262431]
["bitfinex","SOLUSD",1731453160158,0.12549,214.16,214.15,14.3262431]
["bitfinex","SOLUSD",1731453160460,4.6683,214.21,214.15,14.3262431]
["bitfinex","SOLUSD",1731453161353,23.902374,214.17,214.15,14.3262431]
["bitfinex","SOLUSD",1731453161948,23.776884,214.19,214.15,14.3262431]
["bitfinex","SOLUSD",1731453162182,25.9937431,214.27,214.18,14.3262431]
["bitfinex","SOLUSD",1731453162453,8.64474485,214.34,214.25,14.3262431]
["bitfinex","SOLUSD",1731453162645,11.6652,214.32,214.25,14.3262431]
["bitfinex","SOLUSD",1731453163150,0.12549,214.27,214.18,21.8285]
["bitfinex","SOLUSD",1731453163350,0.12549,214.27,214.1,11.6766]
["bitfinex","SOLUSD",1731453163351,0.12549,214.25,214.17,14.3262431]
["bitfinex","SOLUSD",1731453163565,0.12549,214.23,214.17,14.3262431]
["bitfinex","SOLUSD",1731453163745,23.902374,214.23,214.17,14.3262431]
["bitfinex","SOLUSD",1731453164058,0.12549,214.23,214.21,14.3262431]
["bitfinex","SOLUSD",1731453164456,0.12549,214.23,214.19,14.3262431]
["bitfinex","SOLUSD",1731453165355,23.902374,214.23,214.19,14.3262431]
["bitfinex","SOLUSD",1731453165564,23.776884,214.23,214.19,14.3262431]
["bitfinex","SOLUSD",1731453166245,23.776884,214.23,214.21,14.3262431]
["bitfinex","SOLUSD",1731453166446,0.12549,214.22,214.21,14.3262431]
["bitfinex","SOLUSD",1731453167634,23.902374,214.24,214.21,14.3262431]
["bitfinex","SOLUSD",1731453168160,28.570174,214.24,214.21,14.3262431]
["bitfinex","SOLUSD",1731453170757,23.902374,214.24,214.21,14.3262431]
["bitfinex","SOLUSD",1731453172754,28.570074,214.24,214.21,14.3262431]
["bitfinex","SOLUSD",1731453174664,11.96371581,214.33,214.23,36.3489431]
["bitfinex","SOLUSD",1731453174855,11.6612,214.39,214.31,14.3262431]
["bitfinex","SOLUSD",1731453175640,0.12549,214.38,214.31,14.3262431]
["bitfinex","SOLUSD",1731453175841,0.12549,214.36,214.31,14.3262431]
["bitfinex","SOLUSD",1731453176043,4.6648,214.37,214.31,14.3262431]
["bitfinex","SOLUSD",1731453176242,4.6648,214.37,214.26,11.6678]
["bitfinex","SOLUSD",1731453176243,4.6648,214.37,214.33,14.3262431]
["bitfinex","SOLUSD",1731453176442,15.13668471,214.45,214.27,16.3345]
["bitfinex","SOLUSD",1731453176660,16.3215,214.44,214.37,14.3262431]
["bitfinex","SOLUSD",1731453176856,14.3262431,214.42,214.33,14.3262431]
["bitfinex","SOLUSD",1731453177064,0.1,214.43,214.33,14.3262431]
["bitfinex","SOLUSD",1731453177065,0.12549,214.39,214.33,14.3262431]
["bitfinex","SOLUSD",1731453178376,23.902374,214.37,214.33,14.3262431]
["bitfinex","SOLUSD",1731453180352,23.776884,214.36,214.33,14.3262431]
["bitfinex","SOLUSD",1731453180966,0.12549,214.35,214.33,14.3262431]
["bitfinex","SOLUSD",1731453181983,4.6633,214.44,214.34,14.3262431]
["bitfinex","SOLUSD",1731453182282,4.6633,214.44,214.38,14.3262431]
["bitfinex","SOLUSD",1731453183066,0.12549,214.41,214.38,14.3262431]
["bitfinex","SOLUSD",1731453183366,4.6637,214.42,214.38,14.3262431]
["bitfinex","SOLUSD",1731453183989,23.776884,214.41,214.38,14.3262431]
["bitfinex","SOLUSD",1731453184281,23.902374,214.38,214.32,22.5221]
["bitfinex","SOLUSD",1731453185186,4.664,214.41,214.37,14.3262431]
["bitfinex","SOLUSD",1731453185570,24.78829,214.46,214.4,14.3262431]
["bitfinex","SOLUSD",1731453185775,4.78829,214.46,214.4,14.3262431]
["bitfinex","SOLUSD",1731453186092,4.78829,214.46,214.32,38.8527]
["bitfinex","SOLUSD",1731453186093,19.1145331,214.46,214.39,14.3262431]
["bitfinex","SOLUSD",1731453186385,0.12549,214.44,214.38,14.3262431]
["bitfinex","SOLUSD",1731453186565,23.902374,214.42,214.38,14.3262431]
["bitfinex","SOLUSD",1731453187689,23.776884,214.4,214.38,14.3262431]
["bitfinex","SOLUSD",1731453187980,14.3262431,214.46,214.39,14.3262431]
["bitfinex","SOLUSD",1731453187981,4.6628,214.46,214.39,14.3262431]
["bitfinex","SOLUSD",1731453188501,0.12549,214.45,214.39,14.3262431]
["bitfinex","SOLUSD",1731453188703,0.12549,214.45,214.32,22.5221]
["bitfinex","SOLUSD",1731453188704,0.12549,214.45,214.37,14.3262431]
["bitfinex","SOLUSD",1731453189374,23.902374,214.41,214.35,14.3262431]
["bitfinex","SOLUSD",1731453189571,23.776884,214.39,214.35,14.3262431]
["bitfinex","SOLUSD",1731453192192,23.776884,214.39,214.32,34.1869]
["bitfinex","SOLUSD",1731453192193,28.441284,214.39,214.33,14.3262431]
["bitfinex","SOLUSD",1731453192374,0.12549,214.38,214.33,14.3262431]
["bitfinex","SOLUSD",1731453193796,0.12549,214.38,214.35,14.3262431]
["bitfinex","SOLUSD",1731453194199,23.776884,214.37,214.35,14.3262431]
["bitfinex","SOLUSD",1731453194385,4.6639,214.42,214.35,18.9913431]
["bitfinex","SOLUSD",1731453194579,4.6639,214.42,214.37,14.3262431]
["bitfinex","SOLUSD",1731453196502,14.4517331,214.43,214.35,14.3262431]
["bitfinex","SOLUSD",1731453196683,0.12549,214.39,214.33,14.3262431]
["bitfinex","SOLUSD",1731453197589,4.6646,214.38,214.33,14.3262431]
["bitfinex","SOLUSD",1731453197788,23.776884,214.37,214.33,14.3262431]
["bitfinex","SOLUSD",1731453197996,23.776884,214.37,214.35,14.3262431]
["bitfinex","SOLUSD",1731453198805,23.776884,214.39,214.35,14.3262431]
["bitfinex","SOLUSD",1731453198986,23.776884,214.41,214.38,14.3262431]
["bitfinex","SOLUSD",1731453199905,28.440884,214.41,214.38,14.3262431]
["bitfinex","SOLUSD",1731453201698,23.776884,214.42,214.4,14.3262431]
["bitfinex","SOLUSD",1731453201901,23.776884,214.42,214.41,14.3262431]
["bitfinex","SOLUSD",1731453202197,4.6628,214.46,214.41,14.3262431]
["bitfinex","SOLUSD",1731453202386,4.6628,214.46,214.43,14.3262431]
["bitfinex","SOLUSD",1731453202789,4.6628,214.46,214.41,14.3262431]
["bitfinex","SOLUSD",1731453203306,4.78769,214.49,214.41,14.3262431]
["bitfinex","SOLUSD",1731453203488,0.12549,214.47,214.41,14.3262431]
["bitfinex","SOLUSD",1731453204705,4.6622,214.49,214.45,14.3262431]
["bitfinex","SOLUSD",1731453205011,4.6612,214.54,214.42,22.2196]
["bitfinex","SOLUSD",1731453205211,14.3262431,214.58,214.5,14.3262431]
["bitfinex","SOLUSD",1731453205399,4.6604,214.57,214.52,14.3262431]
["bitfinex","SOLUSD",1731453205919,0.12549,214.56,214.52,14.3262431]
["bitfinex","SOLUSD",1731453206291,7.28773311,214.61,214.54,14.3262431]
["bitfinex","SOLUSD",1731453206505,4.6596,214.61,214.56,14.3262431]
["bitfinex","SOLUSD",1731453206707,0.12549,214.6,214.56,14.3262431]
["bitfinex","SOLUSD",1731453206914,4.6596,214.61,214.56,14.3262431]
["bitfinex","SOLUSD",1731453207302,4.6591,214.63,214.56,14.3262431]
["bitfinex","SOLUSD",1731453207912,0.12549,214.62,214.56,14.3262431]
["bitfinex","SOLUSD",1731453208311,4.6591,214.63,214.58,14.3262431]
["bitfinex","SOLUSD",1731453208514,23.776884,214.62,214.58,14.3262431]
["bitfinex","SOLUSD",1731453209212,0.12549,214.62,214.58,14.3262431]
["bitfinex","SOLUSD",1731453209415,4.6596,214.61,214.58,14.3262431]
["bitfinex","SOLUSD",1731453210011,4.6587,214.65,214.58,14.3262431]
["bitfinex","SOLUSD",1731453210513,14.4517331,214.64,214.56,14.3262431]
["bitfinex","SOLUSD",1731453211034,0.12549,214.62,214.56,14.3262431]
["bitfinex","SOLUSD",1731453211219,14.4517331,214.62,214.54,14.3262431]
["bitfinex","SOLUSD",1731453211613,0.12549,214.6,214.54,14.3262431]
["bitfinex","SOLUSD",1731453211814,0.12549,214.58,214.52,14.3262431]
["bitfinex","SOLUSD",1731453213015,4.6604,214.57,214.52,14.3262431]
["bitfinex","SOLUSD",1731453215722,4.30609,214.57,214.52,14.3262431]
["bitfinex","SOLUSD",1731453217436,23.776884,214.56,214.5,14.3262431]
["bitfinex","SOLUSD",1731453217616,14.4517331,214.55,214.49,22.2196]
["bitfinex","SOLUSD",1731453217813,23.776884,214.54,214.49,22.2196]
["bitfinex","SOLUSD",1731453218920,23.776884,214.52,214.49,16.1571]
["bitfinex","SOLUSD",1731453219535,23.776884,214.52,214.46,14.3262431]
["bitfinex","SOLUSD",1731453219739,18.9875431,214.53,214.48,14.3262431]
["bitfinex","SOLUSD",1731453219740,4.6613,214.53,214.48,14.3262431]
["bitfinex","SOLUSD",1731453219919,23.776884,214.58,214.52,14.3262431]
["bitfinex","SOLUSD",1731453220119,14.3262431,214.61,214.52,14.3262431]
["bitfinex","SOLUSD",1731453220314,0.12549,214.56,214.48,14.3262431]
["bitfinex","SOLUSD",1731453220546,0.12549,214.54,214.48,14.3262431]
["bitfinex","SOLUSD",1731453220918,4.6613,214.53,214.48,14.3262431]
["bitfinex","SOLUSD",1731453221321,23.776884,214.52,214.46,14.3262431]
["bitfinex","SOLUSD",1731453221722,4.6604,214.57,214.5,14.3262431]
["bitfinex","SOLUSD",1731453222239,0.12549,214.56,214.48,14.3262431]
["bitfinex","SOLUSD",1731453222843,4.6609,214.55,214.48,14.3262431]
["bitfinex","SOLUSD",1731453223028,23.776884,214.54,214.5,14.3262431]
["bitfinex","SOLUSD",1731453223229,23.776884,214.51,214.44,21.7776]
["bitfinex","SOLUSD",1731453223427,23.776884,214.51,214.46,14.3262431]
["bitfinex","SOLUSD",1731453223635,23.902374,214.53,214.46,14.3262431]
["bitfinex","SOLUSD",1731453224747,23.902374,214.51,214.44,36.1038431]
["bitfinex","SOLUSD",1731453224949,23.902374,214.49,214.44,36.1038431]
["bitfinex","SOLUSD",1731453227043,4.6624,214.48,214.44,36.1038431]
["bitfinex","SOLUSD",1731453227250,23.776884,214.47,214.44,36.1038431]
["bitfinex","SOLUSD",1731453227544,23.776884,214.47,214.4,14.3262431]
["bitfinex","SOLUSD",1731453227745,0.12549,214.46,214.4,14.3262431]
["bitfinex","SOLUSD",1731453228042,0.12549,214.46,214.42,14.3262431]
["bitfinex","SOLUSD",1731453229034,4.663,214.45,214.42,14.3262431]
["bitfinex","SOLUSD",1731453229235,23.776884,214.44,214.42,14.3262431]
["bitfinex","SOLUSD",1731453229421,23.776884,214.44,214.34,16.1621]
["bitfinex","SOLUSD",1731453229422,0.12549,214.43,214.34,16.1621]
["bitfinex","SOLUSD",1731453229628,0.1,214.41,214.26,15.9014]
["bitfinex","SOLUSD",1731453229852,23.902374,214.33,214.26,15.9014]
["bitfinex","SOLUSD",1731453230039,14.3262431,214.32,214.25,6.0209]
["bitfinex","SOLUSD",1731453230232,14.4517331,214.3,214.23,16.1621]
["bitfinex","SOLUSD",1731453230432,23.776884,214.29,214.23,16.1621]
["bitfinex","SOLUSD",1731453230631,23.776884,214.27,214.21,15.7555]
["bitfinex","SOLUSD",1731453231152,23.776884,214.27,214.22,14.3262431]
["bitfinex","SOLUSD",1731453231326,28.568874,214.29,214.24,14.3262431]
["bitfinex","SOLUSD",1731453231532,28.568874,214.29,214.22,14.3262431]
["bitfinex","SOLUSD",1731453232629,0.12549,214.27,214.2,14.3262431]
["bitfinex","SOLUSD",1731453232935,23.902374,214.27,214.2,14.3262431]
["bitfinex","SOLUSD",1731453233251,23.902374,214.28,214.21,14.3262431]
["bitfinex","SOLUSD",1731453233428,23.776884,214.25,214.21,14.3262431]
["bitfinex","SOLUSD",1731453234049,23.776884,214.27,214.23,14.3262431]
["bitfinex","SOLUSD",1731453234728,23.776884,214.27,214.21,14.3262431]
["bitfinex","SOLUSD",1731453235653,14.4517331,214.24,214.11,11.6757]
["bitfinex","SOLUSD",1731453238156,28.444384,214.25,214.19,14.3262431]
["bitfinex","SOLUSD",1731453238858,28.444384,214.25,214.2,14.3262431]
["bitfinex","SOLUSD",1731453239649,28.444284,214.25,214.2,14.3262431]
["bitfinex","SOLUSD",1731453241452,4.79319,214.24,214.2,14.3262431]
["bitfinex","SOLUSD",1731453241753,0.12549,214.22,214.17,14.3262431]
["bitfinex","SOLUSD",1731453243750,23.776884,214.2,214.17,14.3262431]
["bitfinex","SOLUSD",1731453244652,28.445484,214.2,214.17,14.3262431]
["bitfinex","SOLUSD",1731453245757,28.445484,214.2,214.1,22.3283]
["bitfinex","SOLUSD",1731453245758,0.12549,214.19,214.12,14.3262431]
["bitfinex","SOLUSD",1731453246134,0.12549,214.19,214.14,14.3262431]
["bitfinex","SOLUSD",1731453248869,4.6689,214.18,214.12,14.3262431]
["bitfinex","SOLUSD",1731453249049,18.9951431,214.18,214.11,4.6704]
["bitfinex","SOLUSD",1731453249254,18.9951431,214.18,214.12,14.3262431]
["bitfinex","SOLUSD",1731453249454,4.6689,214.18,214.12,14.3262431]
["bitfinex","SOLUSD",1731453249647,18.9951431,214.18,214.11,4.6704]
["bitfinex","SOLUSD",1731453249848,18.9951431,214.18,214.11,18.9966431]
["bitfinex","SOLUSD",1731453251356,0.12549,214.19,214.11,18.9966431]
["bitfinex","SOLUSD",1731453252766,14.3262431,214.24,214.16,14.3262431]
["bitfinex","SOLUSD",1731453253064,13.6791,214.27,214.2,14.3262431]
["bitfinex","SOLUSD",1731453253569,14.3262431,214.3,214.22,14.3262431]
["bitfinex","SOLUSD",1731453253862,4.6665,214.29,214.26,14.3262431]
["bitfinex","SOLUSD",1731453254955,4.79139,214.32,214.26,14.3262431]
["bitfinex","SOLUSD",1731453255550,4.6659,214.32,214.26,14.3262431]
["bitfinex","SOLUSD",1731453255864,0.12549,214.31,214.26,14.3262431]
["bitfinex","SOLUSD",1731453256468,4.6663,214.3,214.26,14.3262431]
["bitfinex","SOLUSD",1731453256971,23.902374,214.29,214.22,14.3262431]
["bitfinex","SOLUSD",1731453257155,23.902374,214.27,214.2,14.3262431]
["bitfinex","SOLUSD",1731453258060,0.12549,214.25,214.2,14.3262431]
["bitfinex","SOLUSD",1731453258264,0.12549,214.23,214.18,14.3262431]
["bitfinex","SOLUSD",1731453258466,23.902374,214.23,214.18,14.3262431]
["bitfinex","SOLUSD",1731453258873,23.902374,214.23,214.17,22.99737701]
["bitfinex","SOLUSD",1731453259474,23.902374,214.24,214.17,22.99737701]
["bitfinex","SOLUSD",1731453259785,0.12549,214.22,214.17,22.99737701]
["bitfinex","SOLUSD",1731453260461,4.6678,214.23,214.19,22.99737701]
["bitfinex","SOLUSD",1731453260976,3.87822826,214.31,214.15,11.1449]
["bitfinex","SOLUSD",1731453260977,39.32897701,214.31,214.22,22.99737701]
["bitfinex","SOLUSD",1731453261179,0.12549,214.3,214.24,22.99737701]
["bitfinex","SOLUSD",1731453261359,0.12549,214.28,214.15,22.8189]
["bitfinex","SOLUSD",1731453261559,0.12549,214.26,214.18,22.99737701]
["bitfinex","SOLUSD",1731453261882,39.33187701,214.27,214.15,18.1494]
["bitfinex","SOLUSD",1731453261883,0.12549,214.24,214.16,22.99737701]
["bitfinex","SOLUSD",1731453262173,0.12549,214.22,214.16,22.99737701]
["bitfinex","SOLUSD",1731453263970,4.6683,214.21,214.16,22.99737701]
["bitfinex","SOLUSD",1731453264353,7.2998294,214.23,214.18,22.99737701]
["bitfinex","SOLUSD",1731453264577,11.9678294,214.23,214.2,22.99737701]
["bitfinex","SOLUSD",1731453266078,11.9678294,214.23,214.18,22.99737701]
["bitfinex","SOLUSD",1731453266772,11.9678294,214.23,214.2,22.99737701]
["bitfinex","SOLUSD",1731453269183,11.9678294,214.23,214.18,22.99737701]
["bitfinex","SOLUSD",1731453269974,10.4678294,214.23,214.18,22.99737701]
["bitfinex","SOLUSD",1731453270178,22.99737701,214.29,214.22,22.99737701]
["bitfinex","SOLUSD",1731453270380,3.0967,214.34,214.19,22.99737701]
["bitfinex","SOLUSD",1731453270381,22.99737701,214.27,214.19,22.99737701]
["bitfinex","SOLUSD",1731453270564,0.12549,214.26,214.19,22.99737701]
["bitfinex","SOLUSD",1731453271284,4.79249,214.27,214.19,22.99737701]
["bitfinex","SOLUSD",1731453271684,27.78986701,214.27,214.17,4.6689]
["bitfinex","SOLUSD",1731453271872,27.78986701,214.27,214.19,22.99737701]
["bitfinex","SOLUSD",1731453273090,4.667,214.27,214.25,22.99737701]
["bitfinex","SOLUSD",1731453273283,16.3309,214.32,214.25,22.99737701]
["bitfinex","SOLUSD",1731453273470,7.29699253,214.3,214.27,22.99737701]
["bitfinex","SOLUSD",1731453273673,4.6659,214.32,214.23,11.6693]
["bitfinex","SOLUSD",1731453273674,4.6659,214.32,214.29,22.99737701]
["bitfinex","SOLUSD",1731453274189,7.29549253,214.35,214.31,22.99737701]
["bitfinex","SOLUSD",1731453274394,4.6648,214.37,214.24,0.1]
["bitfinex","SOLUSD",1731453274592,4.6641,214.41,214.36,22.99737701]
["bitfinex","SOLUSD",1731453274766,4.6641,214.41,214.37,22.99737701]
["bitfinex","SOLUSD",1731453275075,0.12549,214.4,214.37,22.99737701]
["bitfinex","SOLUSD",1731453275484,4.6643,214.39,214.37,22.99737701]
["bitfinex","SOLUSD",1731453276984,28.566074,214.42,214.37,22.99737701]
["bitfinex","SOLUSD",1731453277783,51.56345101,214.42,214.35,22.99737701]
["bitfinex","SOLUSD",1731453277984,23.12286701,214.4,214.33,22.99737701]
["bitfinex","SOLUSD",1731453278203,23.902374,214.39,214.33,22.99737701]
["bitfinex","SOLUSD",1731453278494,4.6637,214.42,214.37,22.99737701]
["bitfinex","SOLUSD",1731453278872,4.6641,214.4,214.36,14.34684259]
["bitfinex","SOLUSD",1731453279076,4.6641,214.4,214.35,14.34684259]
["bitfinex","SOLUSD",1731453280587,23.902374,214.39,214.32,14.34684259]
["bitfinex","SOLUSD",1731453281685,0.12549,214.37,214.31,14.34684259]
["bitfinex","SOLUSD",1731453281987,23.902374,214.37,214.31,14.34684259]
["bitfinex","SOLUSD",1731453282981,23.902374,214.37,214.3,29.87384259]
["bitfinex","SOLUSD",1731453283289,23.902374,214.37,214.32,14.34684259]
["bitfinex","SOLUSD",1731453283780,0.12549,214.35,214.32,14.34684259]
["bitfinex","SOLUSD",1731453284779,4.665,214.36,214.32,14.34684259]
["bitfinex","SOLUSD",1731453284780,0.12549,214.36,214.32,14.34684259]
["bitfinex","SOLUSD",1731453284985,4.79049,214.36,214.32,14.34684259]
["bitfinex","SOLUSD",1731453287180,0.12549,214.32,214.26,14.34684259]
["bitfinex","SOLUSD",1731453287492,23.902374,214.32,214.24,14.34684259]
["bitfinex","SOLUSD",1731453287693,23.902374,214.32,214.26,14.34684259]
["bitfinex","SOLUSD",1731453288507,0.12549,214.3,214.26,14.34684259]
["bitfinex","SOLUSD",1731453289073,23.902374,214.3,214.23,6.6643]
["bitfinex","SOLUSD",1731453289282,23.902374,214.28,214.22,14.34684259]
["bitfinex","SOLUSD",1731453289817,4.6661,214.31,214.26,14.34684259]
["bitfinex","SOLUSD",1731453290002,4.6661,214.31,214.28,14.34684259]
["bitfinex","SOLUSD",1731453290495,4.79069,214.35,214.28,14.34684259]
["bitfinex","SOLUSD",1731453290702,0.12549,214.33,214.26,14.34684259]
["bitfinex","SOLUSD",1731453291390,23.902374,214.33,214.26,14.34684259]
["bitfinex","SOLUSD",1731453292194,23.902374,214.31,214.24,14.34684259]
["bitfinex","SOLUSD",1731453293011,4.6663,214.3,214.24,14.34684259]
["bitfinex","SOLUSD",1731453295910,16.3321,214.3,214.24,14.34684259]
["bitfinex","SOLUSD",1731453296202,23.902374,214.29,214.23,14.34684259]
["bitfinex","SOLUSD",1731453296407,16.3321,214.3,214.25,14.34684259]
["bitfinex","SOLUSD",1731453297985,16.3321,214.3,214.23,14.34684259]
["bitfinex","SOLUSD",1731453298801,4.6663,214.3,214.23,14.34684259]
["bitfinex","SOLUSD",1731453299192,19.01314259,214.3,214.2,20.9281]
["bitfinex","SOLUSD",1731453299404,19.01314259,214.3,214.22,14.34684259]
["bitfinex","SOLUSD",1731453300996,23.902374,214.29,214.22,14.34684259]
["bitfinex","SOLUSD",1731453301908,23.902374,214.29,214.2,30.60664259]
["bitfinex","SOLUSD",1731453302493,4.6667,214.28,214.2,30.60664259]
["bitfinex","SOLUSD",1731453302907,7.29733815,214.31,214.26,14.34684259]
["bitfinex","SOLUSD",1731453303091,4.665,214.36,214.22,0.2]
["bitfinex","SOLUSD",1731453303296,23.3195,214.42,214.27,6.2826]
["bitfinex","SOLUSD",1731453303297,15.68841283,214.42,214.27,6.2826]
["bitfinex","SOLUSD",1731453303503,7.29448387,214.39,214.32,14.34684259]
["bitfinex","SOLUSD",1731453303704,7.29448387,214.39,214.27,6.2826]
["bitfinex","SOLUSD",1731453303705,21.64132646,214.39,214.27,6.2826]
["bitfinex","SOLUSD",1731453304011,21.64132646,214.39,214.27,20.62944259]
["bitfinex","SOLUSD",1731453304012,14.34684259,214.37,214.27,20.62944259]
["bitfinex","SOLUSD",1731453304226,0.12549,214.36,214.27,20.62944259]
["bitfinex","SOLUSD",1731453304520,0.12549,214.36,214.29,14.34684259]
["bitfinex","SOLUSD",1731453304827,4.6648,214.37,214.31,14.34684259]
["bitfinex","SOLUSD",1731453305021,4.6648,214.37,214.33,14.34684259]
["bitfinex","SOLUSD",1731453305226,4.6648,214.37,214.29,14.34684259]
["bitfinex","SOLUSD",1731453305519,4.6648,214.37,214.27,6.2826]
["bitfinex","SOLUSD",1731453305520,4.6648,214.37,214.31,14.34684259]
["bitfinex","SOLUSD",1731453305698,4.6648,214.37,214.33,14.34684259]
["bitfinex","SOLUSD",1731453306203,4.6648,214.37,214.29,14.34684259]
["bitfinex","SOLUSD",1731453306612,4.6652,214.35,214.29,14.34684259]
["bitfinex","SOLUSD",1731453307309,0.12549,214.34,214.29,14.34684259]
["bitfinex","SOLUSD",1731453307510,14.34684259,214.32,214.25,14.34684259]
["bitfinex","SOLUSD",1731453307714,23.902374,214.29,214.21,20.45084259]
["bitfinex","SOLUSD",1731453307919,23.902374,214.29,214.21,14.34684259]
["bitfinex","SOLUSD",1731453308713,23.776884,214.27,214.21,14.34684259]
["bitfinex","SOLUSD",1731453309417,0.12549,214.26,214.21,14.34684259]
["bitfinex","SOLUSD",1731453309929,0.12549,214.26,214.2,16.2598]
["bitfinex","SOLUSD",1731453310298,4.6672,214.26,214.23,14.34684259]
["bitfinex","SOLUSD",1731453310497,4.6672,214.26,214.2,16.2598]
["bitfinex","SOLUSD",1731453310498,4.6672,214.26,214.2,14.34684259]
["bitfinex","SOLUSD",1731453310716,4.6672,214.26,214.22,14.34684259]
["bitfinex","SOLUSD",1731453311705,23.902374,214.28,214.22,14.34684259]
["bitfinex","SOLUSD",1731453312212,23.902374,214.28,214.18,14.34684259]
["bitfinex","SOLUSD",1731453312213,23.902374,214.26,214.18,14.34684259]
["bitfinex","SOLUSD",1731453312398,23.902374,214.24,214.16,36.69744259]
["bitfinex","SOLUSD",1731453312814,0.12549,214.22,214.14,14.34684259]
["bitfinex","SOLUSD",1731453313009,23.902374,214.22,214.14,14.34684259]
["bitfinex","SOLUSD",1731453313707,4.6683,214.21,214.14,14.34684259]
["bitfinex","SOLUSD",1731453314216,23.902374,214.2,214.14,14.34684259]
["bitfinex","SOLUSD",1731453314442,23.902374,214.2,214.12,14.34684259]
["bitfinex","SOLUSD",1731453316208,23.902374,214.18,214.12,14.34684259]
["bitfinex","SOLUSD",1731453317509,23.902374,214.16,214.06,22.537]
["bitfinex","SOLUSD",1731453317710,23.902374,214.16,214.07,14.34684259]
["bitfinex","SOLUSD",1731453318123,23.776884,214.18,214.14,14.34684259]
["bitfinex","SOLUSD",1731453318628,0.12549,214.17,214.09,14.34684259]
["bitfinex","SOLUSD",1731453318825,23.902374,214.12,214.05,14.34684259]
["bitfinex","SOLUSD",1731453319306,23.902374,214.1,214.05,14.34684259]
["bitfinex","SOLUSD",1731453321024,4.6709,214.09,214.05,14.34684259]
["bitfinex","SOLUSD",1731453321609,4.67,214.13,214.07,14.34684259]
["bitfinex","SOLUSD",1731453321830,4.6693,214.17,214.04,4.6718]
["bitfinex","SOLUSD",1731453322024,14.34684259,214.15,214.07,14.34684259]
["bitfinex","SOLUSD",1731453322227,0.12549,214.14,214.07,14.34684259]
["bitfinex","SOLUSD",1731453322928,0.12549,214.12,214.07,14.34684259]
["bitfinex","SOLUSD",1731453323134,23.902374,214.12,214.07,14.34684259]
["bitfinex","SOLUSD",1731453324929,4.6704,214.11,214.05,23.01749506]
["bitfinex","SOLUSD",1731453325123,7.30043045,214.13,214.09,23.01749506]
["bitfinex","SOLUSD",1731453325333,4.67,214.13,214.09,23.01749506]
["bitfinex","SOLUSD",1731453326431,4.6696,214.15,214.09,23.01749506]
["bitfinex","SOLUSD",1731453326822,23.776884,214.14,214.09,23.01749506]
["bitfinex","SOLUSD",1731453327349,4.6696,214.15,214.11,23.01749506]
["bitfinex","SOLUSD",1731453328315,7.3017733,214.19,214.11,23.01749506]
["bitfinex","SOLUSD",1731453328510,23.776884,214.17,214.11,23.01749506]
["bitfinex","SOLUSD",1731453329521,23.776884,214.15,214.09,23.01749506]
["bitfinex","SOLUSD",1731453329832,46.79437906,214.15,214.09,23.01749506]
["bitfinex","SOLUSD",1731453330349,46.79437906,214.15,214.07,23.01749506]
["bitfinex","SOLUSD",1731453331431,4.6698,214.14,214.07,23.01749506]
["bitfinex","SOLUSD",1731453333151,4.6698,214.14,214.11,23.01749506]
["bitfinex","SOLUSD",1731453333527,4.6689,214.18,214.13,23.01749506]
["bitfinex","SOLUSD",1731453333752,4.6689,214.18,214.17,23.01749506]
["bitfinex","SOLUSD",1731453334553,4.6689,214.18,214.11,22.0041]
["bitfinex","SOLUSD",1731453334554,4.6689,214.18,214.15,23.01749506]
["bitfinex","SOLUSD",1731453337439,23.776884,214.17,214.09,23.01749506]
["bitfinex","SOLUSD",1731453338151,23.776884,214.15,214.07,23.01749506]
["bitfinex","SOLUSD",1731453338327,23.776884,214.15,214.09,23.01749506]
["bitfinex","SOLUSD",1731453338532,7.30198917,214.17,214.14,23.01749506]
["bitfinex","SOLUSD",1731453338850,4.6689,214.18,214.16,23.01749506]
["bitfinex","SOLUSD",1731453339234,4.6689,214.18,214.14,23.01749506]
["bitfinex","SOLUSD",1731453339434,0.12549,214.21,214.14,23.01749506]
["bitfinex","SOLUSD",1731453340051,16.3385,214.22,214.14,23.01749506]
["bitfinex","SOLUSD",1731453340243,16.3385,214.22,214.16,23.01749506]
["bitfinex","SOLUSD",1731453340642,23.776884,214.21,214.16,23.01749506]
["bitfinex","SOLUSD",1731453341345,4.6687,214.19,214.14,23.01749506]
["bitfinex","SOLUSD",1731453341652,23.776884,214.18,214.12,23.01749506]
["bitfinex","SOLUSD",1731453342435,0.12549,214.15,214.07,6.6061]
["bitfinex","SOLUSD",1731453342652,23.776884,214.13,214.05,23.01749506]
["bitfinex","SOLUSD",1731453342855,23.01749506,214.1,214.02,6.3013]
["bitfinex","SOLUSD",1731453343041,23.776884,214.09,214.02,29.31879506]
["bitfinex","SOLUSD",1731453343555,4.6711,214.08,214.02,29.31879506]
["bitfinex","SOLUSD",1731453344363,23.776884,214.07,214.02,23.01749506]
["bitfinex","SOLUSD",1731453344652,23.776884,214.05,213.98,23.01749506]
["bitfinex","SOLUSD",1731453344831,23.01749506,214.06,213.98,23.01749506]
["bitfinex","SOLUSD",1731453345035,4.6711,214.08,214.04,23.01749506]
["bitfinex","SOLUSD",1731453345434,4.6711,214.08,214.06,23.01749506]
["bitfinex","SOLUSD",1731453345852,23.776884,214.12,214.06,23.01749506]
["bitfinex","SOLUSD",1731453346268,23.776884,214.12,214.08,23.01749506]
["bitfinex","SOLUSD",1731453346562,4.67,214.13,214.1,23.01749506]
["bitfinex","SOLUSD",1731453347540,4.79459,214.17,214.1,23.01749506]
["bitfinex","SOLUSD",1731453347843,23.776884,214.16,214.1,23.01749506]
["bitfinex","SOLUSD",1731453348037,23.01749506,214.14,214.06,23.01749506]
["bitfinex","SOLUSD",1731453348244,23.01749506,214.12,214.04,23.01749506]
["bitfinex","SOLUSD",1731453348444,23.776884,214.11,214.04,23.01749506]
["bitfinex","SOLUSD",1731453349040,23.01749506,214.1,214.0,16.1324]
["bitfinex","SOLUSD",1731453349239,23.01749506,214.1,213.96,18.0393]
["bitfinex","SOLUSD",1731453349240,23.776884,214.04,213.96,29.27289506]
["bitfinex","SOLUSD",1731453349665,4.6722,214.03,213.96,29.27289506]
["bitfinex","SOLUSD",1731453349849,4.6722,214.03,213.96,6.2554]
["bitfinex","SOLUSD",1731453350161,4.6722,214.03,213.98,23.01749506]
["bitfinex","SOLUSD",1731453351551,4.6717,214.06,214.0,23.01749506]
["bitfinex","SOLUSD",1731453351743,23.776884,214.05,214.02,23.01749506]
["bitfinex","SOLUSD",1731453352063,23.776884,214.05,214.0,23.01749506]
["bitfinex","SOLUSD",1731453352237,23.01749506,214.04,213.96,23.01749506]
["bitfinex","SOLUSD",1731453352436,23.776884,214.03,213.96,23.01749506]
["bitfinex","SOLUSD",1731453352640,27.68919506,214.06,213.98,23.01749506]
["bitfinex","SOLUSD",1731453352860,23.902374,214.05,213.98,23.01749506]
["bitfinex","SOLUSD",1731453353250,23.902374,214.05,213.94,20.8065]
["bitfinex","SOLUSD",1731453353445,23.902374,214.05,213.98,23.01749506]
["bitfinex","SOLUSD",1731453353644,23.776884,214.03,213.98,23.01749506]
["bitfinex","SOLUSD",1731453353850,23.01749506,214.02,213.94,39.14989506]
["bitfinex","SOLUSD",1731453354049,23.776884,214.03,213.96,23.01749506]
["bitfinex","SOLUSD",1731453355369,23.01749506,214.02,213.94,23.01749506]
["bitfinex","SOLUSD",1731453355562,23.776884,214.01,213.94,23.01749506]
["bitfinex","SOLUSD",1731453356560,23.776884,214.01,213.92,12.1284152]
["bitfinex","SOLUSD",1731453356761,4.6724,214.02,213.95,23.01749506]
["bitfinex","SOLUSD",1731453356966,23.776884,214.01,213.95,23.01749506]
["bitfinex","SOLUSD",1731453357462,23.01749506,214.06,213.97,23.01749506]
["bitfinex","SOLUSD",1731453357667,0.12549,214.05,213.97,23.01749506]
["bitfinex","SOLUSD",1731453357968,23.01749506,214.04,213.97,23.01749506]
["bitfinex","SOLUSD",1731453358162,23.01749506,214.0,213.92,0.4422152]
["bitfinex","SOLUSD",1731453358349,23.01749506,214.0,213.92,23.45971026]
["bitfinex","SOLUSD",1731453358549,23.776884,213.99,213.92,23.45971026]
["bitfinex","SOLUSD",1731453358963,23.14298506,213.98,213.92,0.4422152]
["bitfinex","SOLUSD",1731453359169,23.01749506,213.94,213.92,0.4422152]
["bitfinex","SOLUSD",1731453359371,23.776884,213.93,213.92,0.4422152]
["bitfinex","SOLUSD",1731453359577,28.576774,213.93,213.92,0.4422152]
["bitfinex","SOLUSD",1731453359746,35.16172123,213.93,213.92,0.4422152]
["bitfinex","SOLUSD",1731453360150,55.26172123,213.93,213.92,0.4422152]
["bitfinex","SOLUSD",1731453360350,55.16172123,213.93,213.92,0.4422152]
["bitfinex","SOLUSD",1731453360549,35.16172123,213.93,213.92,0.4422152]
["bitfinex","SOLUSD",1731453360863,28.451284,213.93,213.92,0.4422152]
["bitfinex","SOLUSD",1731453361273,51.59426906,213.93,213.92,0.4422152]
["bitfinex","SOLUSD",1731453361573,58.66787184,213.93,213.92,0.4422152]
["bitfinex","SOLUSD",1731453361759,78.76787184,213.93,213.92,1.52e-05]
["bitfinex","SOLUSD",1731453361951,78.76787184,213.93,213.76,29.24859506]
["bitfinex","SOLUSD",1731453361952,20.12549,213.9,213.76,29.24859506]
["bitfinex","SOLUSD",1731453362148,23.776884,213.83,213.76,29.24859506]
["bitfinex","SOLUSD",1731453362863,23.776884,213.83,213.76,23.01749506]
["bitfinex","SOLUSD",1731453363074,0.12549,213.82,213.74,23.01749506]
["bitfinex","SOLUSD",1731453363276,0.12549,213.82,213.72,16.3762]
["bitfinex","SOLUSD",1731453363277,0.12549,213.8,213.72,23.01749506]
["bitfinex","SOLUSD",1731453363473,23.14298506,213.8,213.72,23.01749506]
["bitfinex","SOLUSD",1731453363650,23.776884,213.78,213.72,23.01749506]
["bitfinex","SOLUSD",1731453364764,23.776884,213.78,213.75,23.01749506]
["bitfinex","SOLUSD",1731453364970,23.01749506,213.83,213.7,0.4422152]
["bitfinex","SOLUSD",1731453364971,4.6766,213.83,213.77,23.01749506]
["bitfinex","SOLUSD",1731453365185,23.01749506,213.79,213.7,0.4422152]
["bitfinex","SOLUSD",1731453365470,23.776884,213.78,213.72,23.01749506]
["bitfinex","SOLUSD",1731453365672,23.902374,213.8,213.72,23.01749506]
["bitfinex","SOLUSD",1731453365857,23.776884,213.78,213.72,23.01749506]
["bitfinex","SOLUSD",1731453366168,23.776884,213.78,213.7,0.4422152]
["bitfinex","SOLUSD",1731453366379,23.01749506,213.74,213.7,0.4422152]
["bitfinex","SOLUSD",1731453366554,0.12549,213.72,213.7,0.4422152]
["bitfinex","SOLUSD",1731453366756,23.902374,213.71,213.7,0.4422152]
["bitfinex","SOLUSD",1731453367959,28.581574,213.71,213.7,0.4422152]
["bitfinex","SOLUSD",1731453368155,28.456084,213.71,213.7,0.4422152]
["bitfinex","SOLUSD",1731453369380,28.581574,213.71,213.7,0.4422152]
["bitfinex","SOLUSD",1731453370284,35.86859678,213.71,213.7,0.4422152]
["bitfinex","SOLUSD",1731453370874,55.96859678,213.71,213.7,0.4422152]
["bitfinex","SOLUSD",1731453371177,23.776884,213.63,213.57,27.69969506]
["bitfinex","SOLUSD",1731453371755,23.776884,213.65,213.61,23.01749506]
["bitfinex","SOLUSD",1731453371968,7.28702278,213.71,213.64,23.01749506]
["bitfinex","SOLUSD",1731453372159,11.96632278,213.71,213.57,16.3879]
["bitfinex","SOLUSD",1731453372359,11.96632278,213.71,213.64,23.01749506]
["bitfinex","SOLUSD",1731453372555,23.01749506,213.7,213.62,23.01749506]
["bitfinex","SOLUSD",1731453372971,23.01749506,213.7,213.62,4.6812]
["bitfinex","SOLUSD",1731453372972,27.69699506,213.7,213.62,4.6812]
["bitfinex","SOLUSD",1731453373179,23.776884,213.69,213.62,23.01749506]
["bitfinex","SOLUSD",1731453373977,23.776884,213.69,213.6,23.01749506]
["bitfinex","SOLUSD",1731453374178,23.776884,213.67,213.6,23.01749506]
["bitfinex","SOLUSD",1731453374669,23.776884,213.65,213.58,23.01749506]
["bitfinex","SOLUSD",1731453375376,23.776884,213.65,213.58,27.69939506]
["bitfinex","SOLUSD",1731453375685,28.457384,213.65,213.58,27.69939506]
["bitfinex","SOLUSD",1731453376477,28.457384,213.65,213.6,23.01749506]
["bitfinex","SOLUSD",1731453376682,0.12549,213.66,213.6,23.01749506]
["bitfinex","SOLUSD",1731453376885,28.457084,213.67,213.54,6.1782]
["bitfinex","SOLUSD",1731453376886,23.776884,213.68,213.63,23.01749506]
["bitfinex","SOLUSD",1731453377057,4.6795,213.7,213.63,23.01749506]
["bitfinex","SOLUSD",1731453377571,11.96632278,213.71,213.63,23.01749506]
["bitfinex","SOLUSD",1731453378083,0.12549,213.7,213.63,23.01749506]
["bitfinex","SOLUSD",1731453378581,11.96632278,213.71,213.65,23.01749506]
["bitfinex","SOLUSD",1731453378784,7.28702278,213.71,213.65,23.01749506]
["bitfinex","SOLUSD",1731453380277,23.776884,213.7,213.65,23.01749506]
["bitfinex","SOLUSD",1731453380495,43.902374,213.65,213.52,15.1803]
["bitfinex","SOLUSD",1731453380779,0.12549,213.59,213.52,38.19779506]
["bitfinex","SOLUSD",1731453380959,0.12549,213.59,213.52,23.01749506]
["bitfinex","SOLUSD",1731453381165,23.776884,213.58,213.52,23.01749506]
["bitfinex","SOLUSD",1731453381661,0.12549,213.57,213.52,23.01749506]
["bitfinex","SOLUSD",1731453381865,0.12549,213.57,213.49,0.4422152]
["bitfinex","SOLUSD",1731453381866,0.12549,213.55,213.49,0.4422152]
["bitfinex","SOLUSD",1731453382165,0.12549,213.55,213.5,23.01749506]
["bitfinex","SOLUSD",1731453382659,23.776884,213.53,213.49,0.4422152]
["bitfinex","SOLUSD",1731453383169,23.776884,213.58,213.52,23.01749506]
["bitfinex","SOLUSD",1731453383468,23.776884,213.58,213.54,23.01749506]
["bitfinex","SOLUSD",1731453384869,28.458984,213.58,213.54,23.01749506]
["bitfinex","SOLUSD",1731453387087,28.458984,213.58,213.52,23.01749506]
["bitfinex","SOLUSD",1731453387471,23.776884,213.58,213.54,23.01749506]
["bitfinex","SOLUSD",1731453387676,7.27978754,213.59,213.56,23.01749506]
["bitfinex","SOLUSD",1731453389088,23.01749506,213.65,213.56,27.69989506]
["bitfinex","SOLUSD",1731453389293,27.69759506,213.67,213.56,4.6824]
["bitfinex","SOLUSD",1731453389592,7.2746867,213.64,213.58,23.01749506]
["bitfinex","SOLUSD",1731453390792,7.2746867,213.64,213.63,23.01749506]
["bitfinex","SOLUSD",1731453391085,4.6794,213.7,213.63,23.01749506]
["bitfinex","SOLUSD",1731453391296,7.27379147,213.68,213.63,23.01749506]
["bitfinex","SOLUSD",1731453391488,7.27379147,213.68,213.58,16.3872]
["bitfinex","SOLUSD",1731453391689,7.27379147,213.68,213.64,23.01749506]
["bitfinex","SOLUSD",1731453392198,23.01749506,213.81,213.67,23.01749506]
["bitfinex","SOLUSD",1731453392499,23.01749506,213.75,213.68,23.01749506]
["bitfinex","SOLUSD",1731453392684,0.12549,213.74,213.59,20.0]
["bitfinex","SOLUSD",1731453392869,4.80409,213.74,213.67,4.6801]
["bitfinex","SOLUSD",1731453393074,4.80409,213.74,213.66,27.69769506]
["bitfinex","SOLUSD",1731453393886,0.12549,213.72,213.66,23.01749506]
["bitfinex","SOLUSD",1731453394590,4.6782,213.76,213.66,16.381]
["bitfinex","SOLUSD",1731453394781,4.6782,213.76,213.69,23.01749506]
["bitfinex","SOLUSD",1731453394977,0.12549,213.75,213.69,4.6795]
["bitfinex","SOLUSD",1731453395294,0.12549,213.75,213.69,27.69699506]
["bitfinex","SOLUSD",1731453395476,0.12549,213.75,213.69,23.01749506]
["bitfinex","SOLUSD",1731453395678,23.01749506,213.73,213.66,16.381]
["bitfinex","SOLUSD",1731453395887,23.776884,213.72,213.67,23.01749506]
["bitfinex","SOLUSD",1731453396196,0.12549,213.73,213.67,23.01749506]
["bitfinex","SOLUSD",1731453396680,4.80449,213.73,213.67,23.01749506]
["bitfinex","SOLUSD",1731453396885,23.776884,213.72,213.67,23.01749506]
["bitfinex","SOLUSD",1731453397395,0.12549,213.71,213.65,23.01749506]
["bitfinex","SOLUSD",1731453397610,0.12549,213.71,213.63,23.01749506]
["bitfinex","SOLUSD",1731453397611,23.776884,213.7,213.63,23.01749506]
["bitfinex","SOLUSD",1731453398471,23.776884,213.72,213.67,23.01749506]
["bitfinex","SOLUSD",1731453398889,4.6792,213.72,213.67,23.01749506]
["bitfinex","SOLUSD",1731453399292,11.9515387,213.74,213.66,23.01749506]
["bitfinex","SOLUSD",1731453399491,23.01749506,213.73,213.66,23.01749506]
["bitfinex","SOLUSD",1731453399908,0.12549,213.73,213.66,23.01749506]
["bitfinex","SOLUSD",1731453400077,0.12549,213.73,213.63,11.7024]
["bitfinex","SOLUSD",1731453400078,11.9515387,213.74,213.68,23.01749506]
["bitfinex","SOLUSD",1731453400277,7.2729387,213.74,213.68,23.01749506]
["bitfinex","SOLUSD",1731453400500,7.2729387,213.74,213.64,6.6509]
["bitfinex","SOLUSD",1731453400695,27.69509506,213.79,213.72,23.01749506]
["bitfinex","SOLUSD",1731453400892,7.26777676,213.78,213.72,27.69639506]
["bitfinex","SOLUSD",1731453401281,4.6771,213.81,213.74,23.01749506]
["bitfinex","SOLUSD",1731453401480,0.12549,213.8,213.74,23.01749506]
["bitfinex","SOLUSD",1731453402198,0.12549,213.82,213.74,23.01749506]
["bitfinex","SOLUSD",1731453402418,4.80229,213.82,213.74,23.01749506]
["bitfinex","SOLUSD",1731453402599,0.12549,213.8,213.74,23.01749506]
["bitfinex","SOLUSD",1731453402901,23.776884,213.81,213.74,23.01749506]
["bitfinex","SOLUSD",1731453403406,23.776884,213.79,213.74,23.01749506]
["bitfinex","SOLUSD",1731453403996,23.776884,213.79,213.72,34.71499506]
["bitfinex","SOLUSD",1731453404785,23.776884,213.79,213.72,39.39399506]
["bitfinex","SOLUSD",1731453405399,28.454484,213.79,213.72,11.6975]
["bitfinex","SOLUSD",1731453405910,51.47197906,213.79,213.72,11.6975]
["bitfinex","SOLUSD",1731453406411,23.776884,213.74,213.68,15.8692]
["bitfinex","SOLUSD",1731453406609,23.902374,213.7,213.63,16.4116]
["bitfinex","SOLUSD",1731453406809,23.776884,213.68,213.63,16.4116]
["bitfinex","SOLUSD",1731453407488,28.456784,213.68,213.63,16.4116]
["bitfinex","SOLUSD",1731453407706,23.776884,213.68,213.63,21.0925]
["bitfinex","SOLUSD",1731453408004,28.456784,213.68,213.63,16.4116]
["bitfinex","SOLUSD",1731453408610,23.776884,213.68,213.63,44.10999506]
["bitfinex","SOLUSD",1731453408910,23.776884,213.72,213.63,55.81239506]
["bitfinex","SOLUSD",1731453409112,23.776884,213.7,213.63,55.81239506]
["bitfinex","SOLUSD",1731453409498,28.456384,213.7,213.63,32.7949]
["bitfinex","SOLUSD",1731453411012,28.456384,213.7,213.64,27.69819506]
["bitfinex","SOLUSD",1731453411491,28.456384,213.7,213.64,23.01749506]
["bitfinex","SOLUSD",1731453411900,28.456384,213.7,213.64,27.69819506]
["bitfinex","SOLUSD",1731453412212,23.14298506,213.69,213.61,23.01749506]
["bitfinex","SOLUSD",1731453412394,23.776884,213.68,213.61,23.01749506]
["bitfinex","SOLUSD",1731453413216,23.776884,213.68,213.63,23.01749506]
["bitfinex","SOLUSD",1731453413398,23.776884,213.69,213.61,16.3849]
["bitfinex","SOLUSD",1731453413607,23.776884,213.69,213.64,23.01749506]
["bitfinex","SOLUSD",1731453414614,23.776884,213.69,213.59,6.4565]
["bitfinex","SOLUSD",1731453414615,23.902374,213.68,213.59,11.1383]
["bitfinex","SOLUSD",1731453414801,23.902374,213.68,213.6,23.01749506]
["bitfinex","SOLUSD",1731453415007,23.902374,213.68,213.56,4.6824]
["bitfinex","SOLUSD",1731453415008,0.12549,213.63,213.56,23.01749506]
["bitfinex","SOLUSD",1731453416108,4.6812,213.62,213.56,23.01749506]
["bitfinex","SOLUSD",1731453416410,23.776884,213.61,213.56,23.01749506]
["bitfinex","SOLUSD",1731453417520,28.458384,213.61,213.56,23.01749506]
["bitfinex","SOLUSD",1731453420103,4.80559,213.67,213.6,23.01749506]
["bitfinex","SOLUSD",1731453420306,23.776884,213.66,213.6,23.01749506]
["bitfinex","SOLUSD",1731453420495,4.6797,213.69,213.64,23.01749506]
["bitfinex","SOLUSD",1731453420812,4.6797,213.69,213.65,23.01749506]
["bitfinex","SOLUSD",1731453421797,4.6797,213.69,213.57,39.1728]
["bitfinex","SOLUSD",1731453421798,23.776884,213.68,213.57,39.1728]
["bitfinex","SOLUSD",1731453422014,28.456784,213.68,213.64,23.01749506]
["bitfinex","SOLUSD",1731453422321,28.456784,213.68,213.62,4.6811]
["bitfinex","SOLUSD",1731453422495,28.456784,213.68,213.63,23.01749506]
["bitfinex","SOLUSD",1731453423721,23.776884,213.66,213.6,11.7037]
["bitfinex","SOLUSD",1731453423904,23.776884,213.66,213.64,23.01749506]
["bitfinex","SOLUSD",1731453424821,20.12549,213.63,213.56,14.45385982]
["bitfinex","SOLUSD",1731453424998,20.0,213.61,213.56,14.45385982]
["bitfinex","SOLUSD",1731453425198,23.776884,213.6,213.56,14.45385982]
["bitfinex","SOLUSD",1731453425413,23.776884,213.6,213.58,14.45385982]
["bitfinex","SOLUSD",1731453425806,23.776884,213.6,213.56,14.45385982]
["bitfinex","SOLUSD",1731453426227,28.458484,213.6,213.56,14.45385982]
["bitfinex","SOLUSD",1731453426818,28.458484,213.6,213.56,23.12774218]
["bitfinex","SOLUSD",1731453428600,23.776884,213.56,213.52,23.12774218]
["bitfinex","SOLUSD",1731453428799,23.776884,213.56,213.5,23.12774218]
["bitfinex","SOLUSD",1731453429108,23.776884,213.54,213.5,23.12774218]
["bitfinex","SOLUSD",1731453429304,23.776884,213.54,213.52,23.12774218]
["bitfinex","SOLUSD",1731453429714,28.459784,213.54,213.49,0.4422152]
["bitfinex","SOLUSD",1731453429905,20.0,213.53,213.51,23.12774218]
["bitfinex","SOLUSD",1731453430098,23.5016,213.67,213.51,23.12774218]
["bitfinex","SOLUSD",1731453430312,43.776884,213.58,213.51,23.12774218]
["bitfinex","SOLUSD",1731453430500,43.776884,213.58,213.53,23.12774218]
["bitfinex","SOLUSD",1731453431112,4.6796,213.69,213.51,0.1]
["bitfinex","SOLUSD",1731453431303,4.6796,213.69,213.61,23.12774218]
["bitfinex","SOLUSD",1731453431501,30.35387137,213.7,213.57,45.81254218]
["bitfinex","SOLUSD",1731453431502,23.12774218,213.65,213.57,45.81254218]
["bitfinex","SOLUSD",1731453431804,23.12774218,213.65,213.57,39.71134218]
["bitfinex","SOLUSD",1731453432504,23.776884,213.64,213.57,44.39344218]
["bitfinex","SOLUSD",1731453432814,23.776884,213.64,213.57,39.71134218]
["bitfinex","SOLUSD",1731453433411,20.0,213.63,213.57,39.71134218]
["bitfinex","SOLUSD",1731453433813,23.776884,213.62,213.57,39.71134218]
["bitfinex","SOLUSD",1731453435915,28.458184,213.62,213.57,39.71134218]
["bitfinex","SOLUSD",1731453436925,28.458184,213.62,213.53,23.12774218]
["bitfinex","SOLUSD",1731453436926,20.0,213.59,213.53,23.12774218]
["bitfinex","SOLUSD",1731453437233,23.776884,213.58,213.53,23.12774218]
["bitfinex","SOLUSD",1731453437528,0.12549,213.55,213.51,23.12774218]
["bitfinex","SOLUSD",1731453437705,23.776884,213.54,213.49,0.4422152]
["bitfinex","SOLUSD",1731453437897,16.3873,213.58,213.49,0.4422152]
["bitfinex","SOLUSD",1731453437898,23.776884,213.52,213.49,0.4422152]
["bitfinex","SOLUSD",1731453438422,23.776884,213.52,213.49,23.56995738]
["bitfinex","SOLUSD",1731453438608,23.776884,213.5,213.49,0.4422152]
["bitfinex","SOLUSD",1731453439421,28.460684,213.5,213.49,0.4422152]
["bitfinex","SOLUSD",1731453439624,48.460684,213.5,213.49,0.4422152]
["bitfinex","SOLUSD",1731453442409,48.586174,213.5,213.49,0.4422152]
["bitfinex","SOLUSD",1731453446429,71.71391618,213.5,213.49,0.4422152]
["bitfinex","SOLUSD",1731453446732,43.776884,213.5,213.49,0.4422152]
["bitfinex","SOLUSD",1731453447113,48.586174,213.5,213.49,0.4422152]
["bitfinex","SOLUSD",1731453447444,14.46830449,213.58,213.49,19.59451969]
["bitfinex","SOLUSD",1731453447634,14.46830449,213.58,213.49,0.4422152]
["bitfinex","SOLUSD",1731453447807,7.23192809,213.57,213.51,14.46830449]
["bitfinex","SOLUSD",1731453448627,11.91422809,213.57,213.53,14.46830449]
["bitfinex","SOLUSD",1731453449528,7.23192809,213.57,213.55,14.46830449]
["bitfinex","SOLUSD",1731453449731,12.16398534,213.67,213.49,16.8362152]
["bitfinex","SOLUSD",1731453449732,4.6807,213.65,213.56,14.46830449]
["bitfinex","SOLUSD",1731453449910,4.6807,213.65,213.53,22.1682]
["bitfinex","SOLUSD",1731453449911,11.91631338,213.65,213.59,14.46830449]
["bitfinex","SOLUSD",1731453450515,4.80639,213.64,213.59,14.46830449]
["bitfinex","SOLUSD",1731453450715,0.12549,213.59,213.53,22.1682]
["bitfinex","SOLUSD",1731453450933,23.776884,213.58,213.53,15.5221]
["bitfinex","SOLUSD",1731453451231,23.776884,213.56,213.53,15.5221]
["bitfinex","SOLUSD",1731453452535,23.776884,213.57,213.53,15.5221]
["bitfinex","SOLUSD",1731453452710,20.0,213.56,213.53,15.5221]
["bitfinex","SOLUSD",1731453454520,24.6825,213.56,213.53,15.5221]
["bitfinex","SOLUSD",1731453454724,24.6825,213.56,213.53,38.65806775]
["bitfinex","SOLUSD",1731453454945,20.0,213.56,213.53,15.5221]
["bitfinex","SOLUSD",1731453455128,23.776884,213.57,213.54,23.13596775]
["bitfinex","SOLUSD",1731453455836,23.3904,213.77,213.54,4.6829]
["bitfinex","SOLUSD",1731453455837,4.6809,213.63,213.54,4.6829]
["bitfinex","SOLUSD",1731453456030,4.6802,213.67,213.6,23.13596775]
["bitfinex","SOLUSD",1731453456234,4.6802,213.67,213.62,23.13596775]
["bitfinex","SOLUSD",1731453456545,4.6802,213.67,213.61,23.13596775]
["bitfinex","SOLUSD",1731453456920,23.26145775,213.66,213.59,23.13596775]
["bitfinex","SOLUSD",1731453457119,0.12549,213.63,213.56,23.13596775]
["bitfinex","SOLUSD",1731453457337,20.0,213.58,213.53,15.5221]
["bitfinex","SOLUSD",1731453457522,20.12549,213.59,213.53,38.65806775]
["bitfinex","SOLUSD",1731453457722,23.776884,213.58,213.53,38.65806775]
["bitfinex","SOLUSD",1731453458440,23.776884,213.58,213.55,23.13596775]
["bitfinex","SOLUSD",1731453459240,4.6813,213.62,213.57,23.13596775]
["bitfinex","SOLUSD",1731453459537,23.13596775,213.64,213.58,23.13596775]
["bitfinex","SOLUSD",1731453459538,4.6809,213.64,213.58,23.13596775]
["bitfinex","SOLUSD",1731453459722,23.776884,213.63,213.56,23.13596775]
["bitfinex","SOLUSD",1731453460041,0.12549,213.62,213.56,23.13596775]
["bitfinex","SOLUSD",1731453460427,23.776884,213.61,213.56,23.13596775]
["bitfinex","SOLUSD",1731453461228,4.6809,213.64,213.58,23.13596775]
["bitfinex","SOLUSD",1731453461830,23.776884,213.65,213.57,6.584]
["bitfinex","SOLUSD",1731453462037,23.776884,213.65,213.61,23.13596775]
["bitfinex","SOLUSD",1731453462323,4.6807,213.64,213.59,23.13596775]
["bitfinex","SOLUSD",1731453462852,23.776884,213.63,213.59,23.13596775]
["bitfinex","SOLUSD",1731453463922,23.776884,213.63,213.58,4.682]
["bitfinex","SOLUSD",1731453464124,23.776884,213.63,213.59,23.13596775]
["bitfinex","SOLUSD",1731453466346,28.457884,213.63,213.59,23.13596775]
["bitfinex","SOLUSD",1731453466734,23.776884,213.63,213.59,23.13596775]
["bitfinex","SOLUSD",1731453466944,23.902374,213.65,213.61,23.13596775]
["bitfinex","SOLUSD",1731453467251,23.776884,213.63,213.61,23.13596775]
["bitfinex","SOLUSD",1731453468330,23.776884,213.64,213.61,23.13596775]
["bitfinex","SOLUSD",1731453468530,28.457684,213.64,213.61,23.13596775]
["bitfinex","SOLUSD",1731453469657,23.776884,213.64,213.63,23.13596775]
["bitfinex","SOLUSD",1731453470731,11.94507554,213.68,213.63,23.13596775]
["bitfinex","SOLUSD",1731453470935,11.94507554,213.68,213.65,23.13596775]
["bitfinex","SOLUSD",1731453471139,4.68,213.68,213.62,4.6809]
["bitfinex","SOLUSD",1731453471348,4.68,213.68,213.64,23.13596775]
["bitfinex","SOLUSD",1731453471545,4.6795,213.7,213.64,23.13596775]
["bitfinex","SOLUSD",1731453472743,20.0,213.68,213.64,23.13596775]
["bitfinex","SOLUSD",1731453472942,23.776884,213.67,213.64,23.13596775]
["bitfinex","SOLUSD",1731453473336,4.6777,213.78,213.67,6.084]
["bitfinex","SOLUSD",1731453473644,4.6777,213.78,213.72,23.13596775]
["bitfinex","SOLUSD",1731453474743,0.12549,213.8,213.73,14.43101827]
["bitfinex","SOLUSD",1731453474955,24.80269,213.8,213.73,14.43101827]
["bitfinex","SOLUSD",1731453475141,24.80269,213.8,213.68,16.3795]
["bitfinex","SOLUSD",1731453475142,24.80269,213.8,213.71,14.43101827]
["bitfinex","SOLUSD",1731453475343,43.902374,213.78,213.69,14.43101827]
["bitfinex","SOLUSD",1731453475544,58.33339227,213.78,213.69,14.43101827]
["bitfinex","SOLUSD",1731453475738,0.12549,213.74,213.69,14.43101827]
["bitfinex","SOLUSD",1731453475937,0.12549,213.74,213.71,14.43101827]
["bitfinex","SOLUSD",1731453476145,0.12549,213.74,213.67,22.4642]
["bitfinex","SOLUSD",1731453476351,0.12549,213.74,213.7,14.43101827]
["bitfinex","SOLUSD",1731453476551,0.12549,213.74,213.72,14.43101827]
["bitfinex","SOLUSD",1731453478154,0.12549,213.74,213.72,16.3764]
["bitfinex","SOLUSD",1731453478355,0.12549,213.74,213.73,14.43101827]
["bitfinex","SOLUSD",1731453480654,23.902374,213.74,213.69,4.6794]
["bitfinex","SOLUSD",1731453480831,0.12549,213.74,213.73,14.43101827]
["bitfinex","SOLUSD",1731453482764,0.12549,213.74,213.73,19.10981827]
["bitfinex","SOLUSD",1731453486460,4.6757,213.88,213.75,0.1]
["bitfinex","SOLUSD",1731453486664,4.6757,213.88,213.84,14.43101827]
["bitfinex","SOLUSD",1731453486859,7.21860521,213.91,213.86,14.43101827]
["bitfinex","SOLUSD",1731453487046,19.10471827,213.96,213.88,14.43101827]
["bitfinex","SOLUSD",1731453487252,14.43101827,213.92,213.84,14.43101827]
["bitfinex","SOLUSD",1731453487461,7.2186246,213.93,213.81,14.43101827]
["bitfinex","SOLUSD",1731453487462,14.43101827,213.88,213.81,14.43101827]
["bitfinex","SOLUSD",1731453487766,14.43101827,213.88,213.79,14.43101827]
["bitfinex","SOLUSD",1731453488469,48.452584,213.87,213.81,14.43101827]
["bitfinex","SOLUSD",1731453490674,48.452584,213.87,213.79,4.6773]
["bitfinex","SOLUSD",1731453490891,48.452584,213.87,213.81,14.43101827]
["bitfinex","SOLUSD",1731453491687,48.452584,213.87,213.81,19.10791827]
["bitfinex","SOLUSD",1731453492561,48.452584,213.87,213.81,14.43101827]
["bitfinex","SOLUSD",1731453493385,0.12549,213.86,213.81,14.43101827]
["bitfinex","SOLUSD",1731453494184,34.55650827,213.84,213.77,14.43101827]
["bitfinex","SOLUSD",1731453494479,34.55650827,213.8,213.73,15.2093]
["bitfinex","SOLUSD",1731453494671,23.776884,213.76,213.71,19.11021827]
["bitfinex","SOLUSD",1731453495191,4.6779,213.77,213.71,19.11021827]
["bitfinex","SOLUSD",1731453496069,23.776884,213.79,213.73,14.43101827]
["bitfinex","SOLUSD",1731453496272,20.0,213.83,213.76,14.43101827]
["bitfinex","SOLUSD",1731453496782,23.776884,213.82,213.76,14.43101827]
["bitfinex","SOLUSD",1731453497381,28.453784,213.82,213.76,14.43101827]
["bitfinex","SOLUSD",1731453499384,20.0,213.81,213.74,14.43101827]
["bitfinex","SOLUSD",1731453499582,20.0,213.81,213.72,26.12851827]
["bitfinex","SOLUSD",1731453499583,38.33339227,213.8,213.72,26.12851827]
["bitfinex","SOLUSD",1731453500003,38.33339227,213.8,213.7,4.6794]
["bitfinex","SOLUSD",1731453500004,14.43101827,213.78,213.7,19.11041827]
["bitfinex","SOLUSD",1731453500478,23.776884,213.75,213.68,29.64031827]
["bitfinex","SOLUSD",1731453500865,14.43101827,213.74,213.68,14.43101827]
["bitfinex","SOLUSD",1731453501063,14.43101827,213.72,213.65,14.43101827]
["bitfinex","SOLUSD",1731453501483,19.11001827,213.72,213.65,14.43101827]
["bitfinex","SOLUSD",1731453504083,14.43101827,213.72,213.65,30.81271827]
["bitfinex","SOLUSD",1731453504271,3.0967,213.79,213.69,14.43101827]
["bitfinex","SOLUSD",1731453504272,4.6787,213.74,213.69,14.43101827]
["bitfinex","SOLUSD",1731453505594,48.580274,213.77,213.69,14.43101827]
["bitfinex","SOLUSD",1731453506698,14.43101827,213.76,213.67,4.6799]
["bitfinex","SOLUSD",1731453506899,14.43101827,213.74,213.66,14.43101827]
["bitfinex","SOLUSD",1731453507213,23.902374,213.73,213.65,26.13231827]
["bitfinex","SOLUSD",1731453507507,14.43101827,213.72,213.65,26.13231827]
["bitfinex","SOLUSD",1731453507708,4.6792,213.71,213.65,26.13231827]
["bitfinex","SOLUSD",1731453508289,14.43101827,213.7,213.61,14.43101827]
["bitfinex","SOLUSD",1731453508687,4.6792,213.71,213.6,11.7038]
["bitfinex","SOLUSD",1731453508688,14.43101827,213.68,213.6,11.7038]
["bitfinex","SOLUSD",1731453509079,14.43101827,213.68,213.61,14.43101827]
["bitfinex","SOLUSD",1731453509605,4.6801,213.67,213.61,14.43101827]
["bitfinex","SOLUSD",1731453509981,4.6798,213.69,213.63,14.43101827]
["bitfinex","SOLUSD",1731453510182,14.43101827,213.74,213.65,14.43101827]
["bitfinex","SOLUSD",1731453510478,7.21367962,213.75,213.62,20.0]
["bitfinex","SOLUSD",1731453510676,7.21367962,213.75,213.67,14.43101827]
["bitfinex","SOLUSD",1731453511504,19.10951827,213.74,213.67,14.43101827]
["bitfinex","SOLUSD",1731453511802,19.10951827,213.74,213.66,14.43101827]
["bitfinex","SOLUSD",1731453512679,19.10951827,213.74,213.68,14.43101827]
["bitfinex","SOLUSD",1731453513099,14.43101827,213.7,213.62,14.43101827]
["bitfinex","SOLUSD",1731453513782,14.43101827,213.7,213.61,16.3847]
["bitfinex","SOLUSD",1731453513783,11.89207962,213.75,213.61,39.7918]
["bitfinex","SOLUSD",1731453513995,7.21367962,213.75,213.71,14.43101827]
["bitfinex","SOLUSD",1731453514199,4.6781,213.77,213.73,14.43101827]
["bitfinex","SOLUSD",1731453514500,4.6781,213.77,213.71,14.43101827]
["bitfinex","SOLUSD",1731453514683,8.91529169,213.8,213.65,14.43101827]
["bitfinex","SOLUSD",1731453514684,0.12549,213.73,213.65,14.43101827]
["bitfinex","SOLUSD",1731453514889,19.11001827,213.72,213.65,14.43101827]
["bitfinex","SOLUSD",1731453515477,0.12549,213.69,213.63,14.43101827]
["bitfinex","SOLUSD",1731453515677,0.12549,213.69,213.58,6.0471]
["bitfinex","SOLUSD",1731453515678,14.43101827,213.64,213.56,14.43101827]
["bitfinex","SOLUSD",1731453515896,14.43101827,213.62,213.54,35.37461827]
["bitfinex","SOLUSD",1731453516204,38.20790227,213.69,213.61,14.43101827]
["bitfinex","SOLUSD",1731453516381,38.20790227,213.69,213.56,0.1]
["bitfinex","SOLUSD",1731453516382,23.776884,213.69,213.56,0.1]
["bitfinex","SOLUSD",1731453516585,0.12549,213.68,213.62,14.43101827]
["bitfinex","SOLUSD",1731453516790,4.6801,213.67,213.62,23.11330136]
["bitfinex","SOLUSD",1731453517293,4.6801,213.67,213.6,23.11330136]
["bitfinex","SOLUSD",1731453517483,47.01567536,213.66,213.58,23.11330136]
["bitfinex","SOLUSD",1731453517683,23.11330136,213.64,213.56,27.79560136]
["bitfinex","SOLUSD",1731453518502,23.11330136,213.64,213.58,23.11330136]
["bitfinex","SOLUSD",1731453519006,23.11330136,213.61,213.54,32.6508]
["bitfinex","SOLUSD",1731453519310,23.11330136,213.57,213.5,23.11330136]
["bitfinex","SOLUSD",1731453519601,23.11330136,213.53,213.49,0.4422152]
["bitfinex","SOLUSD",1731453519796,23.776884,213.55,213.49,23.55551656]
["bitfinex","SOLUSD",1731453520504,23.776884,213.55,213.49,0.4422152]
["bitfinex","SOLUSD",1731453521009,4.6822,213.58,213.52,23.11330136]
["bitfinex","SOLUSD",1731453521299,27.79490136,213.61,213.49,16.8361152]
["bitfinex","SOLUSD",1731453521505,27.79490136,213.61,213.54,23.11330136]
["bitfinex","SOLUSD",1731453521686,27.79490136,213.61,213.53,23.11330136]
["bitfinex","SOLUSD",1731453522010,27.79490136,213.61,213.49,16.8361152]
["bitfinex","SOLUSD",1731453522011,27.79490136,213.61,213.54,23.11330136]
["bitfinex","SOLUSD",1731453522183,27.79490136,213.61,213.53,23.11330136]
["bitfinex","SOLUSD",1731453522598,27.79490136,213.61,213.53,27.79640136]
["bitfinex","SOLUSD",1731453522799,27.79490136,213.61,213.54,23.11330136]
["bitfinex","SOLUSD",1731453523303,27.79440136,213.63,213.56,23.11330136]
["bitfinex","SOLUSD",1731453523596,23.11330136,213.62,213.55,23.11330136]
["bitfinex","SOLUSD",1731453523806,23.11330136,213.62,213.54,23.11330136]
["bitfinex","SOLUSD",1731453524309,23.902374,213.61,213.54,23.11330136]
["bitfinex","SOLUSD",1731453524499,4.6816,213.6,213.54,23.11330136]
["bitfinex","SOLUSD",1731453524703,23.11330136,213.62,213.54,23.11330136]
["bitfinex","SOLUSD",1731453524704,7.23699834,213.62,213.57,23.11330136]
["bitfinex","SOLUSD",1731453525203,4.681,213.63,213.56,23.11330136]
["bitfinex","SOLUSD",1731453525505,23.11330136,213.61,213.54,11.7074]
["bitfinex","SOLUSD",1731453525817,0.12549,213.62,213.4,23.4297]
["bitfinex","SOLUSD",1731453525818,23.11330136,213.55,213.47,23.11330136]
["bitfinex","SOLUSD",1731453525987,0.12549,213.55,213.48,23.11330136]
["bitfinex","SOLUSD",1731453526305,23.902374,213.55,213.48,27.79740136]
["bitfinex","SOLUSD",1731453526616,23.776884,213.59,213.51,23.11330136]
["bitfinex","SOLUSD",1731453526792,0.12549,213.58,213.51,23.11330136]
["bitfinex","SOLUSD",1731453527406,23.23879136,213.58,213.51,23.11330136]
["bitfinex","SOLUSD",1731453527703,4.6823,213.57,213.51,23.11330136]
["bitfinex","SOLUSD",1731453529407,27.92089136,213.58,213.51,27.79680136]
["bitfinex","SOLUSD",1731453529620,27.92089136,213.58,213.51,23.11330136]
["bitfinex","SOLUSD",1731453529912,23.11330136,213.65,213.57,23.11330136]
["bitfinex","SOLUSD",1731453530094,0.12549,213.64,213.56,23.11330136]
["bitfinex","SOLUSD",1731453530297,35.02766835,213.65,213.56,23.11330136]
["bitfinex","SOLUSD",1731453530694,0.12549,213.64,213.56,23.11330136]
["bitfinex","SOLUSD",1731453530900,4.6809,213.63,213.56,27.79560136]
["bitfinex","SOLUSD",1731453531098,4.6809,213.63,213.52,23.11330136]
["bitfinex","SOLUSD",1731453531099,23.11330136,213.6,213.52,23.11330136]
["bitfinex","SOLUSD",1731453531407,23.11330136,213.61,213.52,23.11330136]
["bitfinex","SOLUSD",1731453532103,23.11330136,213.59,213.52,23.11330136]
["bitfinex","SOLUSD",1731453532306,23.902374,213.58,213.5,23.11330136]
["bitfinex","SOLUSD",1731453532520,20.0,213.57,213.5,23.11330136]
["bitfinex","SOLUSD",1731453532821,43.11330136,213.57,213.5,23.11330136]
["bitfinex","SOLUSD",1731453532994,4.6825,213.56,213.5,23.11330136]
["bitfinex","SOLUSD",1731453533686,23.11330136,213.55,213.49,0.4422152]
["bitfinex","SOLUSD",1731453534093,23.11330136,213.53,213.49,0.4422152]
["bitfinex","SOLUSD",1731453534402,20.0,213.54,213.49,0.4422152]
["bitfinex","SOLUSD",1731453534798,20.0,213.55,213.49,0.4422152]
["bitfinex","SOLUSD",1731453534996,23.11330136,213.54,213.49,0.4422152]
["bitfinex","SOLUSD",1731453535201,23.11330136,213.53,213.49,0.4422152]
["bitfinex","SOLUSD",1731453535416,23.902374,213.54,213.49,0.4422152]
["bitfinex","SOLUSD",1731453535813,47.01567536,213.54,213.49,0.4422152]
["bitfinex","SOLUSD",1731453536117,67.01567536,213.5,213.49,0.4422152]
["bitfinex","SOLUSD",1731453536999,71.69947536,213.5,213.49,0.4422152]
["bitfinex","SOLUSD",1731453541219,71.57398536,213.5,213.49,0.4422152]
["bitfinex","SOLUSD",1731453541421,4.6838,213.5,213.49,0.4422152]
["bitfinex","SOLUSD",1731453541621,27.79530136,213.58,213.49,28.23951656]
["bitfinex","SOLUSD",1731453541822,27.79530136,213.58,213.49,5.1262152]
["bitfinex","SOLUSD",1731453542013,0.12549,213.57,213.51,23.11330136]
["bitfinex","SOLUSD",1731453542531,27.79530136,213.58,213.51,23.11330136]
["bitfinex","SOLUSD",1731453543427,27.79530136,213.58,213.49,5.1260152]
["bitfinex","SOLUSD",1731453543428,23.11330136,213.57,213.5,23.11330136]
["bitfinex","SOLUSD",1731453543623,20.0,213.57,213.5,23.11330136]
["bitfinex","SOLUSD",1731453543929,24.682,213.58,213.52,23.11330136]
["bitfinex","SOLUSD",1731453544229,24.682,213.58,213.51,23.11330136]
["bitfinex","SOLUSD",1731453544726,24.682,213.58,213.5,16.1528]
["bitfinex","SOLUSD",1731453544727,23.11330136,213.56,213.5,16.1528]
["bitfinex","SOLUSD",1731453545225,4.682,213.58,213.51,23.11330136]
["bitfinex","SOLUSD",1731453545431,24.682,213.58,213.52,23.11330136]
["bitfinex","SOLUSD",1731453548411,24.682,213.58,213.5,39.26610136]
["bitfinex","SOLUSD",1731453549939,4.682,213.58,213.5,39.26610136]
["bitfinex","SOLUSD",1731453550450,4.682,213.58,213.52,23.11330136]
["bitfinex","SOLUSD",1731453553926,4.682,213.58,213.54,23.11330136]
["bitfinex","SOLUSD",1731453554934,4.682,213.58,213.53,14.45755115]
["bitfinex","SOLUSD",1731453555415,4.682,213.58,213.51,11.7088]
["bitfinex","SOLUSD",1731453555416,4.682,213.58,213.51,26.16635115]
["bitfinex","SOLUSD",1731453557336,4.682,213.58,213.51,30.84995115]
["bitfinex","SOLUSD",1731453558456,4.682,213.58,213.51,14.45755115]
["bitfinex","SOLUSD",1731453558638,14.45755115,213.57,213.5,22.5525]
["bitfinex","SOLUSD",1731453558841,14.45755115,213.57,213.5,16.1528]
["bitfinex","SOLUSD",1731453559356,7.19433919,213.57,213.5,30.61035115]
["bitfinex","SOLUSD",1731453559561,14.45755115,213.54,213.49,0.4422152]
["bitfinex","SOLUSD",1731453559857,14.45755115,213.52,213.49,0.4422152]
["bitfinex","SOLUSD",1731453560243,7.19433919,213.57,213.49,0.4422152]
["bitfinex","SOLUSD",1731453560244,38.35992515,213.5,213.49,0.4422152]
["bitfinex","SOLUSD",1731453560548,28.586174,213.5,213.49,0.4422152]
["bitfinex","SOLUSD",1731453560854,43.04372515,213.5,213.49,0.4422152]
["bitfinex","SOLUSD",1731453562548,24.6831,213.53,213.49,0.4422152]
["bitfinex","SOLUSD",1731453563455,14.58304115,213.52,213.49,0.4422152]
["bitfinex","SOLUSD",1731453563662,34.58304115,213.5,213.49,0.4422152]
["bitfinex","SOLUSD",1731453564035,20.12549,213.5,213.49,0.4422152]
["bitfinex","SOLUSD",1731453564235,43.902374,213.5,213.49,0.4422152]
["bitfinex","SOLUSD",1731453564640,48.586174,213.5,213.49,0.4422152]
["bitfinex","SOLUSD",1731453566552,4.6838,213.5,213.49,0.4422152]
["bitfinex","SOLUSD",1731453569236,7.19433919,213.57,213.49,0.4422152]
["bitfinex","SOLUSD",1731453569237,14.45755115,213.53,213.49,0.4422152]
["bitfinex","SOLUSD",1731453569549,23.4037,213.65,213.52,14.45755115]
["bitfinex","SOLUSD",1731453569550,4.682,213.58,213.52,14.45755115]
["bitfinex","SOLUSD",1731453569735,4.682,213.58,213.54,14.45755115]
["bitfinex","SOLUSD",1731453569942,4.682,213.58,213.5,15.649]
["bitfinex","SOLUSD",1731453569943,4.682,213.58,213.53,14.45755115]
["bitfinex","SOLUSD",1731453571147,4.6818,213.59,213.53,14.45755115]
["bitfinex","SOLUSD",1731453572263,4.6818,213.59,213.54,14.45755115]
["bitfinex","SOLUSD",1731453572439,7.18756308,213.6,213.57,14.45755115]
["bitfinex","SOLUSD",1731453572635,4.6809,213.63,213.57,14.45755115]
["bitfinex","SOLUSD",1731453572862,11.82924467,213.63,213.57,14.45755115]
["bitfinex","SOLUSD",1731453573538,11.82924467,213.63,213.56,14.45755115]
["bitfinex","SOLUSD",1731453573746,11.82924467,213.63,213.54,11.7069]
["bitfinex","SOLUSD",1731453573941,23.3939,213.74,213.54,11.7069]
["bitfinex","SOLUSD",1731453573942,4.6807,213.65,213.6,14.45755115]
["bitfinex","SOLUSD",1731453574541,4.6807,213.65,213.59,14.45755115]
["bitfinex","SOLUSD",1731453574762,4.6807,213.65,213.61,14.45755115]
["bitfinex","SOLUSD",1731453574940,11.6982,213.71,213.62,14.45755115]
["bitfinex","SOLUSD",1731453574941,14.45755115,213.69,213.62,14.45755115]
["bitfinex","SOLUSD",1731453575139,4.6796,213.69,213.63,14.45755115]
["bitfinex","SOLUSD",1731453575549,4.6796,213.69,213.64,14.45755115]
["bitfinex","SOLUSD",1731453575762,4.6796,213.69,213.66,14.45755115]
["bitfinex","SOLUSD",1731453575959,4.6794,213.71,213.67,14.45755115]
["bitfinex","SOLUSD",1731453576361,4.6794,213.71,213.6,23.0323]
["bitfinex","SOLUSD",1731453576568,4.6794,213.71,213.38,43.77537335]
["bitfinex","SOLUSD",1731453576569,14.45755115,213.61,213.55,22.5705]
["bitfinex","SOLUSD",1731453576748,23.12639359,213.63,213.55,45.69689359]
["bitfinex","SOLUSD",1731453577158,23.12639359,213.61,213.55,22.5705]
["bitfinex","SOLUSD",1731453577666,23.12639359,213.59,213.55,22.5705]
["bitfinex","SOLUSD",1731453578364,23.12639359,213.57,213.5,22.5705]
["bitfinex","SOLUSD",1731453578965,23.12639359,213.59,213.51,23.12639359]
["bitfinex","SOLUSD",1731453579663,4.6816,213.6,213.53,23.12639359]
["bitfinex","SOLUSD",1731453580667,4.6813,213.62,213.55,23.12639359]
["bitfinex","SOLUSD",1731453580877,4.6813,213.62,213.53,11.7079]
["bitfinex","SOLUSD",1731453581082,4.6813,213.62,213.56,23.12639359]
["bitfinex","SOLUSD",1731453581875,4.6809,213.64,213.58,23.12639359]
["bitfinex","SOLUSD",1731453582858,4.6809,213.64,213.57,23.12639359]
["bitfinex","SOLUSD",1731453583066,23.12639359,213.63,213.55,23.12639359]
["bitfinex","SOLUSD",1731453583373,23.12639359,213.59,213.51,27.80989359]
["bitfinex","SOLUSD",1731453583576,23.12639359,213.59,213.53,23.12639359]
["bitfinex","SOLUSD",1731453583952,23.12639359,213.61,213.53,23.12639359]
["bitfinex","SOLUSD",1731453584479,23.12639359,213.61,213.51,4.6835]
["bitfinex","SOLUSD",1731453584480,23.12639359,213.59,213.51,23.12639359]
["bitfinex","SOLUSD",1731453584875,4.682,213.58,213.51,27.80989359]
["bitfinex","SOLUSD",1731453585170,4.682,213.58,213.53,23.12639359]
["bitfinex","SOLUSD",1731453585575,4.682,213.58,213.51,23.12639359]
["bitfinex","SOLUSD",1731453586875,4.6818,213.6,213.53,23.12639359]
["bitfinex","SOLUSD",1731453587454,4.6818,213.6,213.5,22.5705]
["bitfinex","SOLUSD",1731453587455,23.12639359,213.57,213.5,22.5705]
["bitfinex","SOLUSD",1731453587671,23.12639359,213.53,213.49,0.4422152]
["bitfinex","SOLUSD",1731453588375,23.12639359,213.51,213.49,0.4422152]
["bitfinex","SOLUSD",1731453588755,4.80929,213.5,213.49,0.4422152]
["bitfinex","SOLUSD",1731453588956,28.586174,213.5,213.49,0.4422152]
["bitfinex","SOLUSD",1731453590360,28.586174,213.5,213.49,1.52e-05]
["bitfinex","SOLUSD",1731453591380,48.586174,213.5,213.49,1.52e-05]
["bitfinex","SOLUSD",1731453591563,23.12639359,213.41,213.35,15.9004]
["bitfinex","SOLUSD",1731453591763,23.12639359,213.39,213.35,15.9004]
["bitfinex","SOLUSD",1731453591977,23.12639359,213.41,213.35,15.9004]
["bitfinex","SOLUSD",1731453592682,23.12639359,213.41,213.32,23.12639359]
["bitfinex","SOLUSD",1731453592683,23.12639359,213.39,213.32,23.12639359]
["bitfinex","SOLUSD",1731453592976,4.686,213.4,213.34,23.12639359]
["bitfinex","SOLUSD",1731453593296,23.776884,213.43,213.34,23.12639359]
["bitfinex","SOLUSD",1731453593577,23.12639359,213.46,213.38,23.12639359]
["bitfinex","SOLUSD",1731453593956,4.684,213.49,213.34,22.4715]
["bitfinex","SOLUSD",1731453594157,4.684,213.49,213.35,20.2]
["bitfinex","SOLUSD",1731453594478,14.804,213.55,213.35,20.0]
["bitfinex","SOLUSD",1731453594479,23.12639359,213.48,213.35,20.0]
["bitfinex","SOLUSD",1731453594662,4.6844,213.47,213.42,23.12639359]
["bitfinex","SOLUSD",1731453595060,23.12639359,213.54,213.46,23.12639359]
["bitfinex","SOLUSD",1731453595262,0.1,213.59,213.4,23.12639359]
["bitfinex","SOLUSD",1731453595263,23.12639359,213.59,213.51,23.12639359]
["bitfinex","SOLUSD",1731453595460,11.79406183,213.57,213.51,23.12639359]
["bitfinex","SOLUSD",1731453595665,34.92045542,213.57,213.49,23.12639359]
["bitfinex","SOLUSD",1731453596181,34.92045542,213.57,213.51,23.12639359]
["bitfinex","SOLUSD",1731453596182,11.79406183,213.57,213.51,23.12639359]
["bitfinex","SOLUSD",1731453596362,4.6824,213.57,213.51,23.12639359]
["bitfinex","SOLUSD",1731453596562,27.80879359,213.57,213.49,23.12639359]
["bitfinex","SOLUSD",1731453596761,23.902374,213.52,213.42,6.0008]
["bitfinex","SOLUSD",1731453596975,23.12639359,213.51,213.43,23.12639359]
["bitfinex","SOLUSD",1731453597177,23.12639359,213.49,213.42,6.0008]
["bitfinex","SOLUSD",1731453597680,23.12639359,213.45,213.41,15.9004]
["bitfinex","SOLUSD",1731453597868,23.12639359,213.45,213.38,23.12639359]
["bitfinex","SOLUSD",1731453598272,23.12639359,213.43,213.36,21.002]
["bitfinex","SOLUSD",1731453598490,4.686,213.4,213.32,23.12639359]
["bitfinex","SOLUSD",1731453599773,23.12639359,213.39,213.32,23.12639359]
["bitfinex","SOLUSD",1731453599986,23.12639359,213.43,213.34,23.12639359]
["bitfinex","SOLUSD",1731453600175,23.12639359,213.43,213.36,23.12639359]
["bitfinex","SOLUSD",1731453600486,4.6844,213.48,213.42,23.12639359]
["bitfinex","SOLUSD",1731453600662,4.6839,213.5,213.44,23.12639359]
["bitfinex","SOLUSD",1731453600865,23.12639359,213.49,213.42,23.12639359]
["bitfinex","SOLUSD",1731453602385,23.12639359,213.49,213.4,23.12639359]
["bitfinex","SOLUSD",1731453602386,28.461084,213.48,213.4,23.12639359]
["bitfinex","SOLUSD",1731453603069,23.902374,213.44,213.36,23.12639359]
["bitfinex","SOLUSD",1731453603955,23.12639359,213.37,213.31,15.1194]
["bitfinex","SOLUSD",1731453604160,23.12639359,213.33,213.28,0.4422152]
["bitfinex","SOLUSD",1731453604463,23.12639359,213.32,213.28,0.4422152]
["bitfinex","SOLUSD",1731453604664,27.81369359,213.34,213.28,0.4422152]
["bitfinex","SOLUSD",1731453605168,23.12639359,213.32,213.28,0.4422152]
["bitfinex","SOLUSD",1731453605473,23.776884,213.33,213.28,0.4422152]
["bitfinex","SOLUSD",1731453605979,23.12639359,213.32,213.28,0.4422152]
["bitfinex","SOLUSD",1731453606282,23.776884,213.33,213.28,0.4422152]
["bitfinex","SOLUSD",1731453606283,23.12639359,213.3,213.28,0.4422152]
["bitfinex","SOLUSD",1731453606658,23.776884,213.3,213.28,0.4422152]
["bitfinex","SOLUSD",1731453606857,4.688,213.31,213.28,0.4422152]
["bitfinex","SOLUSD",1731453607356,23.12639359,213.3,213.28,0.4422152]
["bitfinex","SOLUSD",1731453607881,29.95070693,213.3,213.28,0.4422152]
["bitfinex","SOLUSD",1731453608379,4.6884,213.29,213.28,0.4422152]
["bitfinex","SOLUSD",1731453609161,23.12639359,213.3,213.28,0.4422152]
["bitfinex","SOLUSD",1731453609379,47.02876759,213.29,213.28,0.4422152]
["bitfinex","SOLUSD",1731453609684,58.74173649,213.29,213.28,0.4422152]
["bitfinex","SOLUSD",1731453609883,58.84173649,213.29,213.28,0.4422152]
["bitfinex","SOLUSD",1731453610567,58.84173649,213.29,213.28,1.52e-05]
["bitfinex","SOLUSD",1731453611280,58.94173649,213.29,213.28,1.52e-05]
["bitfinex","SOLUSD",1731453611480,30.8240429,213.29,213.28,1.52e-05]
["bitfinex","SOLUSD",1731453611681,0.12549,213.29,213.28,1.52e-05]
["bitfinex","SOLUSD",1731453612680,6.6610589,213.29,213.28,1.52e-05]
["bitfinex","SOLUSD",1731453612891,30.3124529,213.29,213.28,1.52e-05]
["bitfinex","SOLUSD",1731453613092,23.776884,213.29,213.28,1.52e-05]
["bitfinex","SOLUSD",1731453613465,34.94158748,213.32,213.28,1.52e-05]
["bitfinex","SOLUSD",1731453613672,27.81419359,213.32,213.28,1.52e-05]
["bitfinex","SOLUSD",1731453614486,23.12639359,213.3,213.28,1.52e-05]
["bitfinex","SOLUSD",1731453615186,6.36729112,213.29,213.28,1.52e-05]
["bitfinex","SOLUSD",1731453616186,23.12639359,213.3,213.28,1.52e-05]
["bitfinex","SOLUSD",1731453616696,4.6884,213.29,213.28,1.52e-05]
["bitfinex","SOLUSD",1731453617067,23.12639359,213.3,213.28,1.52e-05]
["bitfinex","SOLUSD",1731453617389,27.81409359,213.32,213.28,1.52e-05]
["bitfinex","SOLUSD",1731453617587,23.12639359,213.3,213.28,1.52e-05]
["bitfinex","SOLUSD",1731453617967,29.31110693,213.3,213.28,1.52e-05]
["bitfinex","SOLUSD",1731453618178,6.18471334,213.29,213.28,1.52e-05]
["bitfinex","SOLUSD",1731453618772,10.87311334,213.29,213.28,1.52e-05]
["bitfinex","SOLUSD",1731453619597,57.90188093,213.29,213.28,1.52e-05]
["bitfinex","SOLUSD",1731453621094,0.1,213.27,213.15,16.451]
["bitfinex","SOLUSD",1731453621293,23.12639359,213.19,213.15,16.451]
["bitfinex","SOLUSD",1731453621760,23.12639359,213.17,213.13,6.3073]
["bitfinex","SOLUSD",1731453621965,23.12639359,213.17,213.1,15.9531]
["bitfinex","SOLUSD",1731453621966,23.12639359,213.15,213.1,15.9531]
["bitfinex","SOLUSD",1731453622262,23.12639359,213.15,213.06,5.1356152]
["bitfinex","SOLUSD",1731453622263,0.12549,213.1,213.06,0.4422152]
["bitfinex","SOLUSD",1731453622471,23.12639359,213.07,213.06,0.4422152]
["bitfinex","SOLUSD",1731453623479,47.02876759,213.07,213.06,0.4422152]
["bitfinex","SOLUSD",1731453623782,46.90327759,213.07,213.06,0.4422152]
["bitfinex","SOLUSD",1731453624204,70.25516118,213.07,213.06,1.52e-05]
["bitfinex","SOLUSD",1731453624380,77.40025451,213.07,213.06,1.52e-05]
["bitfinex","SOLUSD",1731453624902,77.40025451,213.07,212.93,39.07949359]
["bitfinex","SOLUSD",1731453624903,0.1,213.05,212.93,15.9531]
["bitfinex","SOLUSD",1731453625102,23.776884,213.01,212.94,23.12639359]
["bitfinex","SOLUSD",1731453625416,23.12639359,213.02,212.94,23.12639359]
["bitfinex","SOLUSD",1731453625572,23.776884,213.01,212.94,23.12639359]
["bitfinex","SOLUSD",1731453625775,23.12639359,213.0,212.93,15.9531]
["bitfinex","SOLUSD",1731453625975,4.6935,213.06,212.99,23.12639359]
["bitfinex","SOLUSD",1731453626688,4.6935,213.06,213.0,23.12639359]
["bitfinex","SOLUSD",1731453626892,4.6935,213.06,212.99,37.77436498]
["bitfinex","SOLUSD",1731453627191,4.6935,213.06,213.0,37.77436498]
["bitfinex","SOLUSD",1731453628276,7.14509333,213.07,213.0,37.77436498]
["bitfinex","SOLUSD",1731453628594,49.61275831,213.07,213.0,37.77436498]
["bitfinex","SOLUSD",1731453628792,37.77436498,213.06,212.99,37.77436498]
["bitfinex","SOLUSD",1731453629476,49.61275831,213.07,213.0,37.77436498]
["bitfinex","SOLUSD",1731453629797,37.77436498,213.01,212.93,20.6494]
["bitfinex","SOLUSD",1731453629975,37.77436498,213.02,212.95,37.77436498]
["bitfinex","SOLUSD",1731453630296,4.6908,213.18,213.01,6.2327]
["bitfinex","SOLUSD",1731453630471,4.6908,213.18,213.02,15.0895]
["bitfinex","SOLUSD",1731453630676,7.13359127,213.17,213.02,15.0895]
["bitfinex","SOLUSD",1731453631190,37.77436498,213.13,213.05,37.77436498]
["bitfinex","SOLUSD",1731453632005,37.77436498,213.09,213.02,15.0895]
["bitfinex","SOLUSD",1731453632223,37.77436498,213.1,213.02,52.86386498]
["bitfinex","SOLUSD",1731453632425,37.77436498,213.09,213.02,19.7838]
["bitfinex","SOLUSD",1731453633308,37.77436498,213.03,213.02,15.0895]
["bitfinex","SOLUSD",1731453633514,37.77436498,213.03,212.96,16.2594]
["bitfinex","SOLUSD",1731453633714,37.77436498,213.04,212.97,37.77436498]
["bitfinex","SOLUSD",1731453633924,37.77436498,213.03,212.96,54.03376498]
["bitfinex","SOLUSD",1731453634125,37.77436498,213.03,212.96,16.2594]
["bitfinex","SOLUSD",1731453634432,4.6943,213.02,212.96,16.2594]
["bitfinex","SOLUSD",1731453634636,37.77436498,213.05,212.98,37.77436498]
["bitfinex","SOLUSD",1731453634810,37.77436498,213.1,213.02,37.77436498]
["bitfinex","SOLUSD",1731453635011,37.77436498,213.08,213.0,37.77436498]
["bitfinex","SOLUSD",1731453635222,37.77436498,213.06,212.98,37.77436498]
["bitfinex","SOLUSD",1731453635428,37.77436498,213.03,212.96,27.9986]
["bitfinex","SOLUSD",1731453635733,37.77436498,213.03,212.96,32.6943]
["bitfinex","SOLUSD",1731453635938,37.77436498,213.05,212.97,37.77436498]
["bitfinex","SOLUSD",1731453636141,37.77436498,213.07,212.99,37.77436498]
["bitfinex","SOLUSD",1731453636647,4.6935,213.06,213.0,37.77436498]
["bitfinex","SOLUSD",1731453637343,37.77436498,213.05,212.98,37.77436498]
["bitfinex","SOLUSD",1731453637723,37.77436498,212.99,212.87,21.8942]
["bitfinex","SOLUSD",1731453637924,37.77436498,212.88,212.85,0.4422152]
["bitfinex","SOLUSD",1731453638242,37.77436498,212.86,212.85,0.4422152]
["bitfinex","SOLUSD",1731453638550,0.1,212.94,212.85,0.4422152]
["bitfinex","SOLUSD",1731453638747,37.77436498,212.87,212.85,0.4422152]
["bitfinex","SOLUSD",1731453639949,42.47156498,212.89,212.85,0.4422152]
["bitfinex","SOLUSD",1731453640129,0.12549,212.88,212.85,0.4422152]
["bitfinex","SOLUSD",1731453640740,37.77436498,212.91,212.85,0.4422152]
["bitfinex","SOLUSD",1731453640949,37.77436498,212.89,212.85,0.4422152]
["bitfinex","SOLUSD",1731453641441,0.12549,212.9,212.85,0.4422152]
["bitfinex","SOLUSD",1731453642427,4.6972,212.89,212.85,0.4422152]
["bitfinex","SOLUSD",1731453642948,42.47156498,212.89,212.85,0.4422152]
["bitfinex","SOLUSD",1731453644240,0.12549,212.86,212.85,0.4422152]
["bitfinex","SOLUSD",1731453644746,4.82339,212.86,212.85,0.4422152]
["bitfinex","SOLUSD",1731453645249,7.17879527,212.89,212.85,0.4422152]
["bitfinex","SOLUSD",1731453645250,44.95316025,212.89,212.85,0.4422152]
["bitfinex","SOLUSD",1731453645548,4.6976,212.88,212.85,0.4422152]
["bitfinex","SOLUSD",1731453648052,37.77436498,212.87,212.85,0.4422152]
["bitfinex","SOLUSD",1731453648242,42.47226498,212.87,212.85,0.4422152]
["bitfinex","SOLUSD",1731453650963,23.42216131,212.86,212.85,0.4422152]
["bitfinex","SOLUSD",1731453651127,66.71883262,212.86,212.85,1.52e-05]
["bitfinex","SOLUSD",1731453651331,66.71883262,212.86,212.69,11.7538]
["bitfinex","SOLUSD",1731453651332,0.12549,212.84,212.69,35.05047131]
["bitfinex","SOLUSD",1731453651633,23.29667131,212.76,212.69,23.29667131]
["bitfinex","SOLUSD",1731453651847,0.12549,212.84,212.68,21.8942]
["bitfinex","SOLUSD",1731453651848,23.29667131,212.74,212.68,21.8942]
["bitfinex","SOLUSD",1731453652258,27.99727131,212.74,212.68,21.8942]
["bitfinex","SOLUSD",1731453652636,23.29667131,212.72,212.68,21.8942]
["bitfinex","SOLUSD",1731453653234,23.29667131,212.72,212.64,28.44148651]
["bitfinex","SOLUSD",1731453653640,23.29667131,212.72,212.64,23.73888651]
["bitfinex","SOLUSD",1731453653888,23.29667131,212.7,212.64,0.4422152]
["bitfinex","SOLUSD",1731453654154,27.99817131,212.7,212.64,0.4422152]
["bitfinex","SOLUSD",1731453654749,4.7015,212.7,212.64,23.73888651]
["bitfinex","SOLUSD",1731453655060,27.99817131,212.7,212.64,0.4422152]
["bitfinex","SOLUSD",1731453655849,4.7015,212.7,212.64,23.73888651]
["bitfinex","SOLUSD",1731453656057,27.99767131,212.72,212.64,23.73888651]
["bitfinex","SOLUSD",1731453656241,27.99767131,212.72,212.64,28.44158651]
["bitfinex","SOLUSD",1731453656441,27.99767131,212.72,212.64,23.73888651]
["bitfinex","SOLUSD",1731453656960,23.29667131,212.7,212.64,0.4422152]
["bitfinex","SOLUSD",1731453657537,23.29667131,212.68,212.64,0.4422152]
["bitfinex","SOLUSD",1731453658248,23.29667131,212.66,212.64,0.4422152]
["bitfinex","SOLUSD",1731453659066,29.48823306,212.66,212.64,0.4422152]
["bitfinex","SOLUSD",1731453659267,27.99787131,212.71,212.64,0.4422152]
["bitfinex","SOLUSD",1731453660237,11.7509,212.75,212.64,0.4422152]
["bitfinex","SOLUSD",1731453660238,23.29667131,212.67,212.64,0.4422152]
["bitfinex","SOLUSD",1731453660467,23.29667131,212.65,212.64,0.4422152]
["bitfinex","SOLUSD",1731453660767,23.42216131,212.68,212.64,0.4422152]
["bitfinex","SOLUSD",1731453660974,23.29667131,212.66,212.64,0.4422152]
["bitfinex","SOLUSD",1731453661268,0.12549,212.65,212.64,0.4422152]
["bitfinex","SOLUSD",1731453661443,29.74729417,212.66,212.64,0.4422152]
["bitfinex","SOLUSD",1731453662052,23.29667131,212.68,212.64,0.4422152]
["bitfinex","SOLUSD",1731453662446,4.7021,212.67,212.64,0.4422152]
["bitfinex","SOLUSD",1731453663066,23.29667131,212.68,212.64,0.4422152]
["bitfinex","SOLUSD",1731453663370,0.1,212.76,212.64,0.4422152]
["bitfinex","SOLUSD",1731453663371,23.29667131,212.7,212.64,0.4422152]
["bitfinex","SOLUSD",1731453663571,23.29667131,212.68,212.64,0.4422152]
["bitfinex","SOLUSD",1731453663941,0.12549,212.65,212.64,0.4422152]
["bitfinex","SOLUSD",1731453664140,6.40839257,212.65,212.64,0.4422152]
["bitfinex","SOLUSD",1731453664468,11.11089257,212.65,212.64,0.4422152]
["bitfinex","SOLUSD",1731453665053,4.7016,212.7,212.64,23.73888651]
["bitfinex","SOLUSD",1731453665568,23.29667131,212.69,212.64,0.4422152]
["bitfinex","SOLUSD",1731453665866,4.7016,212.7,212.64,0.4422152]
["bitfinex","SOLUSD",1731453665867,23.29667131,212.67,212.64,0.4422152]
["bitfinex","SOLUSD",1731453666071,23.29667131,212.65,212.64,0.4422152]
["bitfinex","SOLUSD",1731453666255,23.42216131,212.65,212.64,0.4422152]
["bitfinex","SOLUSD",1731453666460,28.12466131,212.65,212.64,0.4422152]
["bitfinex","SOLUSD",1731453670857,33.50406388,212.65,212.64,0.4422152]
["bitfinex","SOLUSD",1731453671776,33.50406388,212.65,212.64,1.52e-05]
["bitfinex","SOLUSD",1731453672080,39.89844105,212.65,212.64,1.52e-05]
["bitfinex","SOLUSD",1731453673672,11.90205863,212.64,212.52,6.4302]
["bitfinex","SOLUSD",1731453673878,23.29667131,212.59,212.52,6.4302]
["bitfinex","SOLUSD",1731453674881,4.7041,212.58,212.52,6.4302]
["bitfinex","SOLUSD",1731453675050,23.29667131,212.54,212.45,11.7671]
["bitfinex","SOLUSD",1731453675255,23.29667131,212.53,212.45,39.77067131]
["bitfinex","SOLUSD",1731453675549,23.29667131,212.53,212.45,16.474]
["bitfinex","SOLUSD",1731453675749,23.29667131,212.52,212.45,35.06377131]
["bitfinex","SOLUSD",1731453676069,23.29667131,212.52,212.45,39.77067131]
["bitfinex","SOLUSD",1731453676368,23.42216131,212.57,212.49,23.29667131]
["bitfinex","SOLUSD",1731453676849,28.00117131,212.56,212.48,23.29667131]
["bitfinex","SOLUSD",1731453677049,4.7045,212.56,212.5,23.29667131]
["bitfinex","SOLUSD",1731453677273,4.7045,212.56,212.46,23.1541]
["bitfinex","SOLUSD",1731453677477,28.00117131,212.56,212.49,23.29667131]
["bitfinex","SOLUSD",1731453677883,4.7045,212.56,212.49,23.29667131]
["bitfinex","SOLUSD",1731453678056,4.7045,212.56,212.51,23.29667131]
["bitfinex","SOLUSD",1731453678371,4.7045,212.56,212.53,23.29667131]
["bitfinex","SOLUSD",1731453678577,4.7045,212.56,212.52,23.29667131]
["bitfinex","SOLUSD",1731453678873,4.7041,212.58,212.52,23.29667131]
["bitfinex","SOLUSD",1731453679056,4.7041,212.58,212.53,23.29667131]
["bitfinex","SOLUSD",1731453679253,0.12549,212.57,212.51,23.29667131]
["bitfinex","SOLUSD",1731453679473,23.42216131,212.57,212.49,23.29667131]
["bitfinex","SOLUSD",1731453679856,0.12549,212.57,212.51,23.29667131]
["bitfinex","SOLUSD",1731453680780,4.7045,212.56,212.51,23.29667131]
["bitfinex","SOLUSD",1731453683085,23.29667131,212.61,212.53,23.29667131]
["bitfinex","SOLUSD",1731453683459,0.12549,212.6,212.53,23.29667131]
["bitfinex","SOLUSD",1731453684171,4.7036,212.6,212.53,23.29667131]
["bitfinex","SOLUSD",1731453684885,23.29667131,212.54,212.46,23.1541]
["bitfinex","SOLUSD",1731453685182,23.29667131,212.54,212.47,23.29667131]
["bitfinex","SOLUSD",1731453685379,23.29667131,212.58,212.49,23.29667131]
["bitfinex","SOLUSD",1731453685682,23.29667131,212.58,212.51,23.29667131]
["bitfinex","SOLUSD",1731453685867,16.4627,212.6,212.54,23.29667131]
["bitfinex","SOLUSD",1731453686353,11.7591,212.6,212.54,23.29667131]
["bitfinex","SOLUSD",1731453687168,0.12549,212.59,212.54,23.29667131]
["bitfinex","SOLUSD",1731453687358,0.12549,212.59,212.52,23.29667131]
["bitfinex","SOLUSD",1731453687559,0.12549,212.57,212.5,23.29667131]
["bitfinex","SOLUSD",1731453687766,0.12549,212.57,212.46,39.6277]
["bitfinex","SOLUSD",1731453687767,23.29667131,212.51,212.46,23.1541]
["bitfinex","SOLUSD",1731453687964,23.29667131,212.5,212.46,23.1541]
["bitfinex","SOLUSD",1731453688587,4.7061,212.49,212.46,23.1541]
["bitfinex","SOLUSD",1731453689585,4.7056,212.51,212.46,23.1541]
["bitfinex","SOLUSD",1731453691981,23.29667131,212.5,212.42,0.4422152]
["bitfinex","SOLUSD",1731453692698,23.29667131,212.46,212.42,0.4422152]
["bitfinex","SOLUSD",1731453693380,23.29667131,212.49,212.42,23.73888651]
["bitfinex","SOLUSD",1731453693687,4.7056,212.51,212.45,23.29667131]
["bitfinex","SOLUSD",1731453693890,4.7056,212.51,212.42,0.4422152]
["bitfinex","SOLUSD",1731453693891,4.7056,212.51,212.46,23.29667131]
["bitfinex","SOLUSD",1731453694283,28.12736131,212.53,212.46,23.29667131]
["bitfinex","SOLUSD",1731453694588,28.12736131,212.53,212.45,23.29667131]
["bitfinex","SOLUSD",1731453694792,28.12736131,212.53,212.47,23.29667131]
["bitfinex","SOLUSD",1731453695469,23.29667131,212.52,212.45,23.29667131]
["bitfinex","SOLUSD",1731453695672,4.7052,212.53,212.5,23.29667131]
["bitfinex","SOLUSD",1731453695871,23.29667131,212.56,212.5,15.423]
["bitfinex","SOLUSD",1731453696092,23.29667131,212.54,212.5,15.423]
["bitfinex","SOLUSD",1731453696282,23.29667131,212.56,212.5,15.423]
["bitfinex","SOLUSD",1731453696490,0.12549,212.55,212.5,15.423]
["bitfinex","SOLUSD",1731453696989,23.29667131,212.54,212.5,15.423]
["bitfinex","SOLUSD",1731453697500,4.7052,212.53,212.5,15.423]
["bitfinex","SOLUSD",1731453697797,23.42216131,212.52,212.45,15.423]
["bitfinex","SOLUSD",1731453697974,23.29667131,212.47,212.45,15.423]
["bitfinex","SOLUSD",1731453699376,4.7067,212.46,212.45,15.423]
["bitfinex","SOLUSD",1731453699578,4.7067,212.46,212.42,0.4422152]
["bitfinex","SOLUSD",1731453700085,23.42216131,212.43,212.42,0.4422152]
["bitfinex","SOLUSD",1731453701403,51.42623262,212.43,212.24,16.2223]
["bitfinex","SOLUSD",1731453701693,3.0967,212.33,212.21,0.4422152]
["bitfinex","SOLUSD",1731453701913,23.29667131,212.23,212.21,0.4422152]
["bitfinex","SOLUSD",1731453702396,23.42216131,212.22,212.21,0.4422152]
["bitfinex","SOLUSD",1731453702602,0.12549,212.21,212.11,6.1387]
["bitfinex","SOLUSD",1731453703020,23.29667131,212.13,212.11,6.1387]
["bitfinex","SOLUSD",1731453703179,23.29667131,212.13,212.04,6.21]
["bitfinex","SOLUSD",1731453703504,0.12549,212.13,212.05,23.29667131]
["bitfinex","SOLUSD",1731453703706,23.29667131,212.19,212.04,6.21]
["bitfinex","SOLUSD",1731453703707,0.12549,212.09,212.04,6.21]
["bitfinex","SOLUSD",1731453703997,23.29667131,212.05,212.0,0.4422152]
["bitfinex","SOLUSD",1731453704183,23.29667131,212.03,212.0,0.4422152]
["bitfinex","SOLUSD",1731453704382,0.1,212.12,212.0,0.4422152]
["bitfinex","SOLUSD",1731453704383,0.12549,212.04,212.0,0.4422152]
["bitfinex","SOLUSD",1731453704588,23.29667131,212.03,212.0,0.4422152]
["bitfinex","SOLUSD",1731453704774,23.29667131,212.01,212.0,0.4422152]
["bitfinex","SOLUSD",1731453705373,23.42216131,212.01,212.0,0.4422152]
["bitfinex","SOLUSD",1731453705595,4.7166,212.02,212.0,0.4422152]
["bitfinex","SOLUSD",1731453705906,23.29667131,212.07,212.0,23.73888651]
["bitfinex","SOLUSD",1731453706203,0.12549,212.06,212.0,0.4422152]
["bitfinex","SOLUSD",1731453706379,0.12549,212.04,212.0,0.4422152]
["bitfinex","SOLUSD",1731453706579,28.01117131,212.11,212.03,23.29667131]
["bitfinex","SOLUSD",1731453706814,23.29667131,212.18,212.09,23.29667131]
["bitfinex","SOLUSD",1731453706977,27.31473147,212.23,212.14,23.29667131]
["bitfinex","SOLUSD",1731453707309,4.01806016,212.23,212.22,23.29667131]
["bitfinex","SOLUSD",1731453707477,23.5429,212.38,212.22,23.29667131]
["bitfinex","SOLUSD",1731453707682,23.29667131,212.31,212.22,23.29667131]
["bitfinex","SOLUSD",1731453707879,23.29667131,212.29,212.22,23.29667131]
["bitfinex","SOLUSD",1731453708095,4.8087,212.37,212.12,4.7143]
["bitfinex","SOLUSD",1731453708096,23.29667131,212.24,212.12,4.7143]
["bitfinex","SOLUSD",1731453708276,23.29667131,212.24,212.15,23.29667131]
["bitfinex","SOLUSD",1731453708485,23.29667131,212.22,212.13,23.29667131]
["bitfinex","SOLUSD",1731453708700,0.12549,212.19,212.11,23.29667131]
["bitfinex","SOLUSD",1731453708884,0.12549,212.19,212.12,38.09267375]
["bitfinex","SOLUSD",1731453709195,38.09267375,212.2,212.12,38.09267375]
["bitfinex","SOLUSD",1731453709395,38.09267375,212.22,212.14,38.09267375]
["bitfinex","SOLUSD",1731453709606,38.09267375,212.22,212.08,16.5027]
["bitfinex","SOLUSD",1731453709607,38.09267375,212.2,212.12,38.09267375]
["bitfinex","SOLUSD",1731453709799,0.12549,212.19,212.12,38.09267375]
["bitfinex","SOLUSD",1731453710381,38.09267375,212.16,212.08,54.59537375]
["bitfinex","SOLUSD",1731453710576,0.12549,212.15,212.07,38.09267375]
["bitfinex","SOLUSD",1731453710792,0.12549,212.15,212.03,4.7163]
["bitfinex","SOLUSD",1731453710793,0.12549,212.13,212.05,38.09267375]
["bitfinex","SOLUSD",1731453711301,0.12549,212.11,212.03,38.09267375]
["bitfinex","SOLUSD",1731453711697,38.09267375,212.05,212.0,0.4422152]
["bitfinex","SOLUSD",1731453711900,38.09267375,212.08,212.02,38.09267375]
["bitfinex","SOLUSD",1731453712206,0.12549,212.09,212.02,38.09267375]
["bitfinex","SOLUSD",1731453712381,0.12549,212.05,212.0,38.53488895]
["bitfinex","SOLUSD",1731453712582,0.12549,212.05,212.0,0.4422152]
["bitfinex","SOLUSD",1731453713707,38.09267375,212.13,212.04,38.09267375]
["bitfinex","SOLUSD",1731453713937,42.80667375,212.13,212.06,38.09267375]
["bitfinex","SOLUSD",1731453714119,0.12549,212.12,212.06,38.09267375]
["bitfinex","SOLUSD",1731453714403,38.09267375,212.15,212.0,17.0515152]
["bitfinex","SOLUSD",1731453714604,4.7127,212.19,212.09,4.7149]
["bitfinex","SOLUSD",1731453714904,4.7125,212.21,212.07,4.7154]
["bitfinex","SOLUSD",1731453715309,4.7127,212.2,212.07,4.7154]
["bitfinex","SOLUSD",1731453715602,38.09267375,212.16,212.08,38.09267375]
["bitfinex","SOLUSD",1731453715905,38.09267375,212.14,212.06,38.09267375]
["bitfinex","SOLUSD",1731453716416,38.09267375,212.14,212.02,4.7164]
["bitfinex","SOLUSD",1731453716417,0.12549,212.15,212.08,38.09267375]
["bitfinex","SOLUSD",1731453716610,38.09267375,212.18,212.1,38.09267375]
["bitfinex","SOLUSD",1731453716781,38.09267375,212.2,212.12,38.09267375]
["bitfinex","SOLUSD",1731453717186,0.12549,212.17,212.1,38.09267375]
["bitfinex","SOLUSD",1731453717387,38.09267375,212.16,212.08,54.59577375]
["bitfinex","SOLUSD",1731453717683,0.12549,212.15,212.08,49.88067375]
["bitfinex","SOLUSD",1731453718492,38.09267375,212.14,212.08,11.788]
["bitfinex","SOLUSD",1731453718698,38.09267375,212.18,212.1,38.09267375]
["bitfinex","SOLUSD",1731453719210,42.80527375,212.2,212.12,38.09267375]
["bitfinex","SOLUSD",1731453719392,0.12549,212.17,212.12,38.09267375]
["bitfinex","SOLUSD",1731453719813,0.12549,212.17,212.1,38.09267375]
["bitfinex","SOLUSD",1731453720714,4.83879,212.17,212.1,38.09267375]
["bitfinex","SOLUSD",1731453720903,4.83879,212.17,212.08,54.59567375]
["bitfinex","SOLUSD",1731453722007,4.712,212.23,212.15,38.09267375]
["bitfinex","SOLUSD",1731453722194,4.7109,212.27,212.2,38.09267375]
["bitfinex","SOLUSD",1731453722390,38.09267375,212.26,212.18,38.09267375]
["bitfinex","SOLUSD",1731453722696,0.12549,212.25,212.18,38.09267375]
["bitfinex","SOLUSD",1731453722891,38.09267375,212.26,212.18,38.09267375]
["bitfinex","SOLUSD",1731453723410,42.80287375,212.31,212.24,38.09267375]
["bitfinex","SOLUSD",1731453723615,38.09267375,212.33,212.25,38.09267375]
["bitfinex","SOLUSD",1731453723913,38.09267375,212.34,212.26,38.09267375]
["bitfinex","SOLUSD",1731453724413,38.21816375,212.34,212.26,38.09267375]
["bitfinex","SOLUSD",1731453724626,38.09267375,212.33,212.2,0.1]
["bitfinex","SOLUSD",1731453724801,38.09267375,212.33,212.26,38.09267375]
["bitfinex","SOLUSD",1731453725000,38.09267375,212.35,212.27,38.09267375]
["bitfinex","SOLUSD",1731453725214,38.09267375,212.37,212.3,38.09267375]
["bitfinex","SOLUSD",1731453725794,38.09267375,212.39,212.32,38.09267375]
["bitfinex","SOLUSD",1731453726000,6.46621051,212.42,212.33,38.09267375]
["bitfinex","SOLUSD",1731453726001,38.09267375,212.41,212.33,38.09267375]
["bitfinex","SOLUSD",1731453726193,38.09267375,212.41,212.3,0.2]
["bitfinex","SOLUSD",1731453726194,38.09267375,212.45,212.32,0.1]
["bitfinex","SOLUSD",1731453726423,38.09267375,212.43,212.36,38.09267375]
["bitfinex","SOLUSD",1731453726627,38.09267375,212.44,212.37,38.09267375]
["bitfinex","SOLUSD",1731453726801,46.78450597,212.52,212.37,38.09267375]
["bitfinex","SOLUSD",1731453726802,18.830971,212.42,212.37,0.1]
["bitfinex","SOLUSD",1731453727113,4.7054,212.52,212.37,0.1]
["bitfinex","SOLUSD",1731453727616,4.7054,212.52,212.36,0.1]
["bitfinex","SOLUSD",1731453727923,42.79757375,212.54,212.46,38.09267375]
["bitfinex","SOLUSD",1731453728109,4.7049,212.54,212.47,38.09267375]
["bitfinex","SOLUSD",1731453728417,4.7046,212.56,212.51,38.09267375]
["bitfinex","SOLUSD",1731453728805,4.7046,212.56,212.49,38.09267375]
["bitfinex","SOLUSD",1731453728996,42.29727375,212.56,212.49,38.09267375]
["bitfinex","SOLUSD",1731453729199,4.2046,212.56,212.44,6.0023]
["bitfinex","SOLUSD",1731453729397,38.09267375,212.46,212.42,15.194]
["bitfinex","SOLUSD",1731453729611,38.09267375,212.52,212.37,38.09267375]
["bitfinex","SOLUSD",1731453729612,38.09267375,212.45,212.37,38.09267375]
["bitfinex","SOLUSD",1731453729824,0.12549,212.44,212.36,6.0023]
["bitfinex","SOLUSD",1731453729995,0.12549,212.44,212.36,44.09497375]
["bitfinex","SOLUSD",1731453730194,0.22549,212.49,212.36,44.09497375]
["bitfinex","SOLUSD",1731453730501,38.09267375,212.43,212.36,44.09497375]
["bitfinex","SOLUSD",1731453730698,38.09267375,212.41,212.34,53.28667375]
["bitfinex","SOLUSD",1731453730916,38.09267375,212.39,212.34,15.194]
["bitfinex","SOLUSD",1731453731804,4.7078,212.41,212.34,15.194]
["bitfinex","SOLUSD",1731453731805,42.80047375,212.41,212.34,15.194]
["bitfinex","SOLUSD",1731453732199,11.766,212.48,212.36,38.09267375]
["bitfinex","SOLUSD",1731453732200,4.7074,212.43,212.36,38.09267375]
["bitfinex","SOLUSD",1731453732404,38.09267375,212.39,212.34,15.194]
["bitfinex","SOLUSD",1731453732709,4.7096,212.33,212.28,6.0023]
["bitfinex","SOLUSD",1731453732911,4.708,212.4,212.28,6.0023]
["bitfinex","SOLUSD",1731453733124,11.7681,212.44,212.29,4.7105]
["bitfinex","SOLUSD",1731453733301,0.12549,212.43,212.28,6.0023]
["bitfinex","SOLUSD",1731453733620,0.12549,212.43,212.28,10.7129]
["bitfinex","SOLUSD",1731453733997,38.09267375,212.42,212.34,38.09267375]
["bitfinex","SOLUSD",1731453734817,38.09267375,212.37,212.3,38.09267375]
["bitfinex","SOLUSD",1731453735217,4.7083,212.39,212.26,15.1382]
["bitfinex","SOLUSD",1731453735218,38.09267375,212.31,212.26,15.1382]
["bitfinex","SOLUSD",1731453735399,38.09267375,212.36,212.28,38.09267375]
["bitfinex","SOLUSD",1731453735596,38.21816375,212.38,212.3,38.09267375]
["bitfinex","SOLUSD",1731453736328,0.12549,212.35,212.28,38.09267375]
["bitfinex","SOLUSD",1731453736510,0.12549,212.33,212.26,53.23087375]
["bitfinex","SOLUSD",1731453736705,38.09267375,212.32,212.26,15.1382]
["bitfinex","SOLUSD",1731453736906,4.71,212.31,212.26,15.1382]
["bitfinex","SOLUSD",1731453737215,38.09267375,212.3,212.26,15.1382]
["bitfinex","SOLUSD",1731453737405,0.12549,212.3,212.26,15.1382]
["bitfinex","SOLUSD",1731453737612,38.21816375,212.3,212.22,38.09267375]
["bitfinex","SOLUSD",1731453738611,38.09267375,212.26,212.2,6.2557]
["bitfinex","SOLUSD",1731453738923,38.09267375,212.28,212.2,44.34837375]
["bitfinex","SOLUSD",1731453739125,38.09267375,212.28,212.22,38.09267375]
["bitfinex","SOLUSD",1731453739428,4.7101,212.31,212.25,38.09267375]
["bitfinex","SOLUSD",1731453740539,4.7101,212.31,212.28,38.09267375]
["bitfinex","SOLUSD",1731453741039,4.7092,212.35,212.28,38.09267375]
["bitfinex","SOLUSD",1731453741219,4.7092,212.35,212.3,38.09267375]
["bitfinex","SOLUSD",1731453741414,4.7072,212.44,212.32,38.09267375]
["bitfinex","SOLUSD",1731453741619,4.7072,212.44,212.37,38.09267375]
["bitfinex","SOLUSD",1731453741829,0.12549,212.42,212.36,38.09267375]
["bitfinex","SOLUSD",1731453742413,42.79987375,212.44,212.36,38.09267375]
["bitfinex","SOLUSD",1731453742844,38.09267375,212.4,212.32,38.09267375]
["bitfinex","SOLUSD",1731453743020,6.36621051,212.43,212.38,38.09267375]
["bitfinex","SOLUSD",1731453743337,4.7072,212.44,212.38,38.09267375]
["bitfinex","SOLUSD",1731453744115,4.7072,212.44,212.36,44.75587375]
["bitfinex","SOLUSD",1731453744325,38.09267375,212.4,212.31,38.09267375]
["bitfinex","SOLUSD",1731453744738,38.09267375,212.38,212.29,44.28447375]
["bitfinex","SOLUSD",1731453744936,38.09267375,212.36,212.29,44.28447375]
["bitfinex","SOLUSD",1731453745117,38.09267375,212.36,212.29,6.1918]
["bitfinex","SOLUSD",1731453745437,38.09267375,212.32,212.25,38.09267375]
["bitfinex","SOLUSD",1731453745633,0.12549,212.4,212.29,38.09267375]
["bitfinex","SOLUSD",1731453745634,38.09267375,212.36,212.29,38.09267375]
["bitfinex","SOLUSD",1731453745823,0.12549,212.4,212.25,11.7785]
["bitfinex","SOLUSD",1731453745824,38.21816375,212.4,212.31,38.09267375]
["bitfinex","SOLUSD",1731453746541,38.09267375,212.34,212.27,38.09267375]
["bitfinex","SOLUSD",1731453746840,38.09267375,212.36,212.27,38.09267375]
["bitfinex","SOLUSD",1731453747140,4.7083,212.39,212.34,38.09267375]
["bitfinex","SOLUSD",1731453747348,4.7083,212.39,212.23,6.1918]
["bitfinex","SOLUSD",1731453747518,38.09267375,212.24,212.23,6.1918]
["bitfinex","SOLUSD",1731453747716,38.09267375,212.26,212.18,16.1106]
["bitfinex","SOLUSD",1731453748446,4.7114,212.25,212.19,38.09267375]
["bitfinex","SOLUSD",1731453748745,4.7114,212.25,212.18,54.20327375]
["bitfinex","SOLUSD",1731453748926,38.09267375,212.28,212.2,38.09267375]
["bitfinex","SOLUSD",1731453749120,42.80357375,212.28,212.2,38.09267375]
["bitfinex","SOLUSD",1731453749419,4.7109,212.28,212.2,38.09267375]
["bitfinex","SOLUSD",1731453749725,11.7742,212.33,212.26,38.09267375]
["bitfinex","SOLUSD",1731453749726,4.7096,212.33,212.26,38.09267375]
["bitfinex","SOLUSD",1731453749934,4.7096,212.33,212.19,38.09267375]
["bitfinex","SOLUSD",1731453749935,4.7096,212.33,212.24,38.09267375]
["bitfinex","SOLUSD",1731453750331,0.12549,212.31,212.24,38.09267375]
["bitfinex","SOLUSD",1731453750533,38.09267375,212.26,212.19,38.09267375]
["bitfinex","SOLUSD",1731453750843,0.12549,212.29,212.21,38.09267375]
["bitfinex","SOLUSD",1731453751024,0.12549,212.29,212.25,38.09267375]
["bitfinex","SOLUSD",1731453751336,0.12549,212.29,212.27,38.09267375]
["bitfinex","SOLUSD",1731453752447,0.12549,212.29,212.28,4.3245635]
["bitfinex","SOLUSD",1731453753946,0.12549,212.29,212.23,38.09267375]
["bitfinex","SOLUSD",1731453754126,4.7107,212.28,212.24,4.32665492]
["bitfinex","SOLUSD",1731453754433,4.7107,212.28,212.25,4.32665492]
["bitfinex","SOLUSD",1731453754642,4.7107,212.28,212.26,4.32665492]
["bitfinex","SOLUSD",1731453754846,4.7107,212.28,212.27,4.32665492]
["bitfinex","SOLUSD",1731453755650,4.7107,212.28,212.23,38.09267375]
["bitfinex","SOLUSD",1731453756549,4.7107,212.28,212.25,38.09267375]
["bitfinex","SOLUSD",1731453757459,0.12549,212.29,212.25,38.09267375]
["bitfinex","SOLUSD",1731453757460,4.83609,212.29,212.25,38.09267375]
["bitfinex","SOLUSD",1731453757636,0.12549,212.29,212.25,38.09267375]
["bitfinex","SOLUSD",1731453757837,0.12549,212.29,212.27,38.09267375]
["bitfinex","SOLUSD",1731453758034,0.12549,212.29,212.25,38.09267375]
["bitfinex","SOLUSD",1731453758035,4.83609,212.29,212.25,38.09267375]
["bitfinex","SOLUSD",1731453758232,4.83609,212.29,212.23,38.09267375]
["bitfinex","SOLUSD",1731453758548,0.12549,212.29,212.25,38.09267375]
["bitfinex","SOLUSD",1731453758749,0.12549,212.29,212.27,38.09267375]
["bitfinex","SOLUSD",1731453758979,0.12549,212.29,212.28,44.21297375]
["bitfinex","SOLUSD",1731453759265,4.7084,212.39,212.36,38.09267375]
["bitfinex","SOLUSD",1731453759461,4.7074,212.43,212.38,38.09267375]
["bitfinex","SOLUSD",1731453759631,49.85927375,212.47,212.4,38.09267375]
["bitfinex","SOLUSD",1731453760636,54.56577375,212.47,212.4,38.09267375]
["bitfinex","SOLUSD",1731453760832,18.822305,212.49,212.44,38.09267375]
["bitfinex","SOLUSD",1731453760833,4.7062,212.49,212.44,38.09267375]
["bitfinex","SOLUSD",1731453761342,4.7062,212.49,212.46,38.09267375]
["bitfinex","SOLUSD",1731453762349,38.09267375,212.54,212.46,38.09267375]
["bitfinex","SOLUSD",1731453762654,4.7052,212.53,212.47,38.09267375]
["bitfinex","SOLUSD",1731453763159,4.7052,212.53,212.43,4.2366]
["bitfinex","SOLUSD",1731453763160,4.7052,212.53,212.49,38.09267375]
["bitfinex","SOLUSD",1731453763332,4.7052,212.53,212.51,38.09267375]
["bitfinex","SOLUSD",1731453763649,38.09267375,212.58,212.43,14.9283]
["bitfinex","SOLUSD",1731453763650,4.7041,212.58,212.52,38.09267375]
["bitfinex","SOLUSD",1731453763856,4.7041,212.58,212.54,38.09267375]
["bitfinex","SOLUSD",1731453764070,18.809501,212.64,212.57,38.09267375]
["bitfinex","SOLUSD",1731453764239,4.7024,212.66,212.63,38.09267375]
["bitfinex","SOLUSD",1731453764435,4.7016,212.69,212.63,38.09267375]
["bitfinex","SOLUSD",1731453764747,4.7016,212.69,212.53,0.1]
["bitfinex","SOLUSD",1731453764748,38.09267375,212.66,212.58,38.09267375]
["bitfinex","SOLUSD",1731453764946,38.09267375,212.67,212.59,38.09267375]
["bitfinex","SOLUSD",1731453765552,38.09267375,212.68,212.6,38.09267375]
["bitfinex","SOLUSD",1731453765734,38.09267375,212.68,212.61,38.09267375]
["bitfinex","SOLUSD",1731453765935,4.7016,212.69,212.64,38.09267375]
["bitfinex","SOLUSD",1731453766156,42.79427375,212.69,212.62,38.09267375]
["bitfinex","SOLUSD",1731453766491,38.09267375,212.68,212.61,38.09267375]
["bitfinex","SOLUSD",1731453766664,38.09267375,212.64,212.57,38.09267375]
["bitfinex","SOLUSD",1731453766832,38.09267375,212.64,212.53,11.763]
["bitfinex","SOLUSD",1731453766833,0.12549,212.67,212.55,38.09267375]
["bitfinex","SOLUSD",1731453767149,38.09267375,212.61,212.54,38.09267375]
["bitfinex","SOLUSD",1731453767461,0.12549,212.67,212.52,4.7053]
["bitfinex","SOLUSD",1731453767462,38.09267375,212.59,212.52,38.09267375]
["bitfinex","SOLUSD",1731453767755,38.09267375,212.57,212.51,21.6355]
["bitfinex","SOLUSD",1731453768055,38.09267375,212.55,212.51,21.6355]
["bitfinex","SOLUSD",1731453768264,38.09267375,212.56,212.51,21.6355]
["bitfinex","SOLUSD",1731453768647,4.7047,212.55,212.51,21.6355]
["bitfinex","SOLUSD",1731453769453,4.7047,212.55,212.51,59.72817375]
["bitfinex","SOLUSD",1731453769657,4.7047,212.55,212.51,21.6355]
["bitfinex","SOLUSD",1731453770253,38.09267375,212.58,212.51,21.6355]
["bitfinex","SOLUSD",1731453770456,4.7041,212.58,212.52,38.09267375]
["bitfinex","SOLUSD",1731453771256,4.7041,212.58,212.53,38.09267375]
["bitfinex","SOLUSD",1731453772767,38.09267375,212.59,212.51,59.72817375]
["bitfinex","SOLUSD",1731453773059,110.6153,212.78,212.51,59.72817375]
["bitfinex","SOLUSD",1731453773060,0.4422152,212.74,212.58,38.19267375]
["bitfinex","SOLUSD",1731453773261,0.4422152,212.74,212.68,38.09267375]
["bitfinex","SOLUSD",1731453773640,0.4422152,212.74,212.52,38.09267375]
["bitfinex","SOLUSD",1731453773641,0.4422152,212.74,212.7,38.09267375]
["bitfinex","SOLUSD",1731453774552,0.4422152,212.74,212.72,38.09267375]
["bitfinex","SOLUSD",1731453775155,0.4422152,212.74,212.72,42.79357375]
["bitfinex","SOLUSD",1731453775353,0.4422152,212.74,212.73,38.09267375]
["bitfinex","SOLUSD",1731453775872,38.09267375,212.89,212.73,38.19267375]
["bitfinex","SOLUSD",1731453776167,38.09267375,212.89,212.81,38.09267375]
["bitfinex","SOLUSD",1731453776371,4.6974,212.88,212.83,38.09267375]
["bitfinex","SOLUSD",1731453776874,4.697,212.9,212.83,38.09267375]
["bitfinex","SOLUSD",1731453778667,4.697,212.9,212.85,38.09267375]
["bitfinex","SOLUSD",1731453779548,38.09267375,212.93,212.85,38.09267375]
["bitfinex","SOLUSD",1731453779750,4.6965,212.92,212.85,38.09267375]
["bitfinex","SOLUSD",1731453779962,4.6965,212.92,212.87,38.09267375]
["bitfinex","SOLUSD",1731453780165,4.6965,212.92,212.85,38.09267375]
["bitfinex","SOLUSD",1731453781253,54.52847375,212.95,212.87,38.09267375]
["bitfinex","SOLUSD",1731453781454,42.78857375,212.95,212.87,38.09267375]
["bitfinex","SOLUSD",1731453781756,0.4422152,212.96,212.94,38.09267375]
["bitfinex","SOLUSD",1731453782561,38.09267375,212.95,212.82,11.747]
["bitfinex","SOLUSD",1731453782752,38.09267375,212.93,212.84,38.09267375]
["bitfinex","SOLUSD",1731453782961,38.09267375,212.89,212.82,38.09267375]
["bitfinex","SOLUSD",1731453783274,4.6979,212.86,212.81,6.2609]
["bitfinex","SOLUSD",1731453784471,4.6979,212.86,212.78,38.09267375]
["bitfinex","SOLUSD",1731453784778,4.6979,212.86,212.8,38.09267375]
["bitfinex","SOLUSD",1731453784982,4.6979,212.86,212.74,38.09267375]
["bitfinex","SOLUSD",1731453784983,4.6974,212.88,212.84,38.09267375]
["bitfinex","SOLUSD",1731453785477,4.6968,212.91,212.84,38.09267375]
["bitfinex","SOLUSD",1731453785662,4.6968,212.91,212.82,38.09267375]
["bitfinex","SOLUSD",1731453785663,38.09267375,212.9,212.82,38.09267375]
["bitfinex","SOLUSD",1731453785858,38.09267375,212.88,212.81,38.09267375]
["bitfinex","SOLUSD",1731453786063,38.09267375,212.86,212.77,38.09267375]
["bitfinex","SOLUSD",1731453786579,38.09267375,212.85,212.77,38.09267375]
["bitfinex","SOLUSD",1731453786761,38.09267375,212.84,212.76,38.09267375]
["bitfinex","SOLUSD",1731453787359,38.09267375,212.85,212.77,38.09267375]
["bitfinex","SOLUSD",1731453787558,38.09267375,212.86,212.79,38.09267375]
["bitfinex","SOLUSD",1731453787761,38.09267375,212.84,212.77,38.09267375]
["bitfinex","SOLUSD",1731453787975,38.09267375,212.84,212.76,38.09267375]
["bitfinex","SOLUSD",1731453788178,38.09267375,212.8,212.73,44.35357375]
["bitfinex","SOLUSD",1731453788356,38.09267375,212.79,212.73,6.2609]
["bitfinex","SOLUSD",1731453788562,38.09267375,212.78,212.71,38.09267375]
["bitfinex","SOLUSD",1731453788777,38.09267375,212.79,212.71,38.09267375]
["bitfinex","SOLUSD",1731453789273,38.09267375,212.82,212.74,38.09267375]
["bitfinex","SOLUSD",1731453789485,4.699,212.81,212.75,38.09267375]
["bitfinex","SOLUSD",1731453789687,4.699,212.81,212.74,38.09267375]
["bitfinex","SOLUSD",1731453790060,4.699,212.81,212.67,6.3566]
["bitfinex","SOLUSD",1731453790061,38.09267375,212.76,212.68,38.09267375]
["bitfinex","SOLUSD",1731453790388,38.09267375,212.7,212.66,15.2707]
["bitfinex","SOLUSD",1731453790562,38.09267375,212.7,212.62,38.09267375]
["bitfinex","SOLUSD",1731453790563,38.09267375,212.67,212.61,6.2566]
["bitfinex","SOLUSD",1731453790765,0.1,212.7,212.54,6.2566]
["bitfinex","SOLUSD",1731453791075,0.12549,212.71,212.54,6.2566]
["bitfinex","SOLUSD",1731453791289,0.12549,212.71,212.54,10.9615]
["bitfinex","SOLUSD",1731453791483,0.12549,212.72,212.54,22.8239]
["bitfinex","SOLUSD",1731453791788,0.12549,212.72,212.58,38.09267375]
["bitfinex","SOLUSD",1731453791789,38.09267375,212.66,212.58,38.09267375]
["bitfinex","SOLUSD",1731453792079,38.09267375,212.68,212.61,38.09267375]
["bitfinex","SOLUSD",1731453792262,38.09267375,212.69,212.61,38.09267375]
["bitfinex","SOLUSD",1731453792462,38.09267375,212.68,212.6,38.09267375]
["bitfinex","SOLUSD",1731453792757,38.09267375,212.69,212.62,38.09267375]
["bitfinex","SOLUSD",1731453792962,38.09267375,212.71,212.64,38.09267375]
["bitfinex","SOLUSD",1731453793163,38.09267375,212.7,212.62,38.09267375]
["bitfinex","SOLUSD",1731453793579,38.09267375,212.65,212.56,11.7613]
["bitfinex","SOLUSD",1731453793790,0.22549,212.69,212.54,6.2566]
["bitfinex","SOLUSD",1731453794486,38.09267375,212.58,212.54,6.2566]
["bitfinex","SOLUSD",1731453794682,38.09267375,212.6,212.54,6.2566]
["bitfinex","SOLUSD",1731453794869,38.09267375,212.59,212.54,6.2566]
["bitfinex","SOLUSD",1731453795580,38.09267375,212.58,212.52,15.2707]
["bitfinex","SOLUSD",1731453795778,38.09267375,212.59,212.52,15.2707]
["bitfinex","SOLUSD",1731453796301,38.09267375,212.58,212.52,15.2707]
["bitfinex","SOLUSD",1731453796469,38.09267375,212.56,212.49,38.09267375]
["bitfinex","SOLUSD",1731453796667,38.09267375,212.58,212.51,38.09267375]
["bitfinex","SOLUSD",1731453796978,38.09267375,212.56,212.48,44.73297375]
["bitfinex","SOLUSD",1731453797567,38.09267375,212.56,212.46,15.2089]
["bitfinex","SOLUSD",1731453797568,38.09267375,212.52,212.46,53.30157375]
["bitfinex","SOLUSD",1731453797767,38.09267375,212.52,212.46,15.2089]
["bitfinex","SOLUSD",1731453797976,38.09267375,212.5,212.46,15.2089]
["bitfinex","SOLUSD",1731453798185,38.09267375,212.54,212.46,38.09267375]
["bitfinex","SOLUSD",1731453798573,38.09267375,212.51,212.42,44.72007375]
["bitfinex","SOLUSD",1731453798892,0.12549,212.54,212.4,16.365]
["bitfinex","SOLUSD",1731453799067,38.09267375,212.45,212.4,16.365]
["bitfinex","SOLUSD",1731453799268,38.09267375,212.47,212.4,16.365]
["bitfinex","SOLUSD",1731453799491,38.09267375,212.48,212.4,54.45767375]
["bitfinex","SOLUSD",1731453799783,4.7065,212.47,212.4,54.45767375]
["bitfinex","SOLUSD",1731453799971,4.7065,212.47,212.4,16.365]
["bitfinex","SOLUSD",1731453800178,4.7065,212.47,212.44,38.09267375]
["bitfinex","SOLUSD",1731453800973,4.7065,212.47,212.41,38.09267375]
["bitfinex","SOLUSD",1731453801769,38.09267375,212.46,212.4,16.365]
["bitfinex","SOLUSD",1731453801991,0.12549,212.46,212.36,6.6274]
["bitfinex","SOLUSD",1731453802288,4.7065,212.47,212.38,38.09267375]
["bitfinex","SOLUSD",1731453802479,4.7065,212.47,212.36,6.6274]
["bitfinex","SOLUSD",1731453802680,0.12549,212.46,212.36,6.6274]
["bitfinex","SOLUSD",1731453803288,0.12549,212.46,212.33,15.5694]
["bitfinex","SOLUSD",1731453803490,38.09267375,212.42,212.35,38.09267375]
["bitfinex","SOLUSD",1731453803672,4.7076,212.42,212.37,38.09267375]
["bitfinex","SOLUSD",1731453803874,4.7076,212.42,212.36,38.09267375]
["bitfinex","SOLUSD",1731453804073,0.12549,212.41,212.29,6.6659]
["bitfinex","SOLUSD",1731453804280,0.22549,212.41,212.26,15.1188]
["bitfinex","SOLUSD",1731453804997,0.32549,212.41,212.26,15.1188]
["bitfinex","SOLUSD",1731453805295,38.09267375,212.32,212.26,15.1188]
["bitfinex","SOLUSD",1731453805594,4.71,212.31,212.26,15.1188]
["bitfinex","SOLUSD",1731453806512,4.7097,212.33,212.27,38.09267375]
["bitfinex","SOLUSD",1731453806702,4.7097,212.33,212.26,15.1188]
["bitfinex","SOLUSD",1731453806703,42.80237375,212.33,212.26,53.21147375]
["bitfinex","SOLUSD",1731453806882,42.80237375,212.33,212.26,15.1188]
["bitfinex","SOLUSD",1731453806883,4.7097,212.33,212.26,15.1188]
["bitfinex","SOLUSD",1731453807092,4.7097,212.33,212.21,0.4422152]
["bitfinex","SOLUSD",1731453807275,4.7097,212.33,212.21,5.1543152]
["bitfinex","SOLUSD",1731453807592,16.60449,212.39,212.21,0.4422152]
["bitfinex","SOLUSD",1731453808173,38.09267375,212.33,212.26,38.09267375]
["bitfinex","SOLUSD",1731453809005,38.09267375,212.34,212.26,38.09267375]
["bitfinex","SOLUSD",1731453809173,38.09267375,212.36,212.29,38.09267375]
["bitfinex","SOLUSD",1731453809374,42.80097375,212.39,212.31,38.09267375]
["bitfinex","SOLUSD",1731453809589,4.7083,212.39,212.33,38.09267375]
["bitfinex","SOLUSD",1731453809783,38.09267375,212.34,212.22,4.712]
["bitfinex","SOLUSD",1731453809980,38.09267375,212.32,212.21,12.2225152]
["bitfinex","SOLUSD",1731453810486,38.09267375,212.33,212.26,38.09267375]
["bitfinex","SOLUSD",1731453811179,0.12549,212.38,212.27,38.09267375]
["bitfinex","SOLUSD",1731453811180,38.09267375,212.34,212.27,38.09267375]
["bitfinex","SOLUSD",1731453811536,4.7096,212.33,212.28,38.09267375]
["bitfinex","SOLUSD",1731453811706,4.7096,212.33,212.27,38.09267375]
["bitfinex","SOLUSD",1731453811875,4.7096,212.33,212.28,38.09267375]
["bitfinex","SOLUSD",1731453812075,4.7096,212.33,212.27,38.09267375]
["bitfinex","SOLUSD",1731453812704,38.09267375,212.31,212.23,38.09267375]
["bitfinex","SOLUSD",1731453812995,4.7096,212.33,212.27,38.09267375]
["bitfinex","SOLUSD",1731453813501,4.7096,212.33,212.3,38.09267375]
["bitfinex","SOLUSD",1731453814100,42.80097375,212.39,212.32,38.09267375]
["bitfinex","SOLUSD",1731453814306,4.7083,212.39,212.33,38.09267375]
["bitfinex","SOLUSD",1731453815073,38.09267375,212.38,212.31,38.09267375]
["bitfinex","SOLUSD",1731453815277,38.09267375,212.37,212.3,38.09267375]
["bitfinex","SOLUSD",1731453815479,16.479,212.39,212.24,0.1]
["bitfinex","SOLUSD",1731453815480,4.7089,212.36,212.31,38.09267375]
["bitfinex","SOLUSD",1731453816510,38.09267375,212.33,212.26,38.09267375]
["bitfinex","SOLUSD",1731453816681,38.09267375,212.32,212.25,38.09267375]
["bitfinex","SOLUSD",1731453817077,38.09267375,212.31,212.23,38.09267375]
["bitfinex","SOLUSD",1731453817396,38.09267375,212.34,212.27,38.09267375]
["bitfinex","SOLUSD",1731453817599,4.7098,212.32,212.27,38.09267375]
["bitfinex","SOLUSD",1731453817902,38.09267375,212.33,212.21,5.1544152]
["bitfinex","SOLUSD",1731453818281,38.09267375,212.32,212.25,38.09267375]
["bitfinex","SOLUSD",1731453818785,38.09267375,212.32,212.24,38.09267375]
["bitfinex","SOLUSD",1731453818981,38.09267375,212.33,212.25,38.09267375]
["bitfinex","SOLUSD",1731453819192,38.09267375,212.33,212.26,38.09267375]
["bitfinex","SOLUSD",1731453819410,38.09267375,212.33,212.25,38.09267375]
["bitfinex","SOLUSD",1731453819702,42.80247375,212.32,212.25,38.09267375]
["bitfinex","SOLUSD",1731453820201,38.09267375,212.31,212.24,38.09267375]
["bitfinex","SOLUSD",1731453820410,4.7098,212.32,212.28,38.09267375]
["bitfinex","SOLUSD",1731453820789,38.09267375,212.36,212.29,38.09267375]
["bitfinex","SOLUSD",1731453820998,4.708,212.4,212.27,0.1]
["bitfinex","SOLUSD",1731453821197,4.708,212.4,212.25,16.2351]
["bitfinex","SOLUSD",1731453821403,0.12549,212.39,212.25,16.2351]
["bitfinex","SOLUSD",1731453821704,4.7094,212.34,212.28,38.09267375]
["bitfinex","SOLUSD",1731453822493,4.7094,212.34,212.27,38.09267375]
["bitfinex","SOLUSD",1731453823005,4.7094,212.34,212.28,38.09267375]
["bitfinex","SOLUSD",1731453823206,4.7092,212.35,212.31,38.09267375]
["bitfinex","SOLUSD",1731453823388,4.7092,212.35,212.3,38.09267375]
["bitfinex","SOLUSD",1731453823589,4.7092,212.35,212.29,4.7105]
["bitfinex","SOLUSD",1731453823783,4.7092,212.35,212.28,38.09267375]
["bitfinex","SOLUSD",1731453824682,42.80187375,212.35,212.28,38.09267375]
["bitfinex","SOLUSD",1731453824889,42.80187375,212.35,212.27,49.86957375]
["bitfinex","SOLUSD",1731453825578,4.7092,212.35,212.29,38.09267375]
["bitfinex","SOLUSD",1731453826119,38.09267375,212.38,212.31,38.09267375]
["bitfinex","SOLUSD",1731453826297,38.09267375,212.37,212.3,38.09267375]
["bitfinex","SOLUSD",1731453826609,38.09267375,212.37,212.29,38.09267375]
["bitfinex","SOLUSD",1731453826802,23.39647527,212.37,212.29,23.39647527]
["bitfinex","SOLUSD",1731453827107,4.7089,212.36,212.29,23.39647527]
["bitfinex","SOLUSD",1731453828605,23.39647527,212.36,212.29,23.39647527]
["bitfinex","SOLUSD",1731453829505,23.39647527,212.36,212.28,28.10707527]
["bitfinex","SOLUSD",1731453829807,4.7092,212.35,212.29,23.39647527]
["bitfinex","SOLUSD",1731453830509,23.39647527,212.34,212.27,35.17337527]
["bitfinex","SOLUSD",1731453830692,4.7092,212.35,212.25,16.2351]
["bitfinex","SOLUSD",1731453830693,23.39647527,212.32,212.25,39.63157527]
["bitfinex","SOLUSD",1731453830896,23.39647527,212.29,212.25,16.2351]
["bitfinex","SOLUSD",1731453831093,0.12549,212.34,212.21,0.4422152]
["bitfinex","SOLUSD",1731453831319,23.39647527,212.24,212.21,0.4422152]
["bitfinex","SOLUSD",1731453831489,23.39647527,212.26,212.21,0.4422152]
["bitfinex","SOLUSD",1731453831805,4.7114,212.25,212.21,0.4422152]
["bitfinex","SOLUSD",1731453832007,28.10697527,212.29,212.22,23.39647527]
["bitfinex","SOLUSD",1731453832186,23.39647527,212.27,212.21,0.4422152]
["bitfinex","SOLUSD",1731453833300,23.39647527,212.28,212.21,23.83869047]
["bitfinex","SOLUSD",1731453833616,28.10697527,212.29,212.21,23.83869047]
["bitfinex","SOLUSD",1731453834603,28.10697527,212.29,212.22,23.39647527]
["bitfinex","SOLUSD",1731453834906,4.7105,212.29,212.26,23.39647527]
["bitfinex","SOLUSD",1731453835214,4.7105,212.29,212.25,23.39647527]
["bitfinex","SOLUSD",1731453835396,4.7105,212.29,212.24,23.39647527]
["bitfinex","SOLUSD",1731453835712,4.7105,212.29,212.21,0.4422152]
["bitfinex","SOLUSD",1731453835924,23.39647527,212.27,212.21,0.4422152]
["bitfinex","SOLUSD",1731453836218,23.39647527,212.24,212.21,0.4422152]
["bitfinex","SOLUSD",1731453836509,23.39647527,212.25,212.21,0.4422152]
["bitfinex","SOLUSD",1731453836891,4.712,212.22,212.21,0.4422152]
["bitfinex","SOLUSD",1731453838909,11.7738,212.34,212.21,23.83869047]
["bitfinex","SOLUSD",1731453839113,23.39647527,212.28,212.21,0.4422152]
["bitfinex","SOLUSD",1731453839714,23.39647527,212.27,212.21,0.4422152]
["bitfinex","SOLUSD",1731453840415,23.39647527,212.28,212.21,0.4422152]
["bitfinex","SOLUSD",1731453840915,28.10737527,212.27,212.21,0.4422152]
["bitfinex","SOLUSD",1731453841912,4.7109,212.27,212.22,23.39647527]
["bitfinex","SOLUSD",1731453842097,4.7109,212.27,212.24,23.39647527]
["bitfinex","SOLUSD",1731453842706,4.7098,212.32,212.26,23.39647527]
["bitfinex","SOLUSD",1731453843216,4.7098,212.32,212.28,23.39647527]
["bitfinex","SOLUSD",1731453843413,4.7098,212.32,212.27,23.39647527]
["bitfinex","SOLUSD",1731453843707,4.7098,212.32,212.28,23.39647527]
["bitfinex","SOLUSD",1731453844090,4.7094,212.34,212.28,23.39647527]
["bitfinex","SOLUSD",1731453844293,4.7094,212.34,212.25,16.4899]
["bitfinex","SOLUSD",1731453844294,23.39647527,212.31,212.21,0.4422152]
["bitfinex","SOLUSD",1731453844498,23.39647527,212.32,212.24,23.39647527]
["bitfinex","SOLUSD",1731453844713,23.39647527,212.32,212.25,23.39647527]
["bitfinex","SOLUSD",1731453844897,23.39647527,212.33,212.26,23.39647527]
["bitfinex","SOLUSD",1731453845298,23.39647527,212.33,212.21,16.9351152]
["bitfinex","SOLUSD",1731453845299,4.7094,212.34,212.28,23.39647527]
["bitfinex","SOLUSD",1731453845494,4.7094,212.34,212.21,16.9351152]
["bitfinex","SOLUSD",1731453845495,4.7094,212.34,212.29,23.39647527]
["bitfinex","SOLUSD",1731453845709,23.39647527,212.32,212.25,23.39647527]
["bitfinex","SOLUSD",1731453846017,23.39647527,212.33,212.26,23.39647527]
["bitfinex","SOLUSD",1731453846191,23.39647527,212.34,212.27,23.39647527]
["bitfinex","SOLUSD",1731453846391,23.39647527,212.36,212.28,23.39647527]
["bitfinex","SOLUSD",1731453846610,23.39647527,212.35,212.27,23.39647527]
["bitfinex","SOLUSD",1731453846810,23.39647527,212.34,212.27,23.39647527]
["bitfinex","SOLUSD",1731453847515,23.39647527,212.35,212.27,28.10727527]
["bitfinex","SOLUSD",1731453848496,23.39647527,212.38,212.31,23.39647527]
["bitfinex","SOLUSD",1731453848891,23.39647527,212.39,212.32,23.39647527]
["bitfinex","SOLUSD",1731453849115,28.10447527,212.4,212.33,23.39647527]
["bitfinex","SOLUSD",1731453849420,4.708,212.4,212.34,23.39647527]
["bitfinex","SOLUSD",1731453849989,4.708,212.4,212.33,23.39647527]
["bitfinex","SOLUSD",1731453850208,28.10447527,212.4,212.33,23.39647527]
["bitfinex","SOLUSD",1731453852695,4.7085,212.38,212.33,23.39647527]
["bitfinex","SOLUSD",1731453853725,23.39647527,212.44,212.36,23.39647527]
["bitfinex","SOLUSD",1731453854019,4.7074,212.43,212.36,23.39647527]
["bitfinex","SOLUSD",1731453854808,4.7074,212.43,212.31,15.7617]
["bitfinex","SOLUSD",1731453854809,23.39647527,212.38,212.31,15.7617]
["bitfinex","SOLUSD",1731453855012,23.39647527,212.4,212.32,23.39647527]
["bitfinex","SOLUSD",1731453855399,23.39647527,212.42,212.34,23.39647527]
["bitfinex","SOLUSD",1731453855814,23.39647527,212.42,212.36,23.39647527]
["bitfinex","SOLUSD",1731453856021,28.10317527,212.46,212.38,23.39647527]
["bitfinex","SOLUSD",1731453856615,23.39647527,212.47,212.4,23.39647527]
["bitfinex","SOLUSD",1731453856920,28.10297527,212.47,212.4,23.39647527]
["bitfinex","SOLUSD",1731453857606,23.39647527,212.43,212.35,23.39647527]
["bitfinex","SOLUSD",1731453857920,4.7076,212.42,212.36,4.7089]
["bitfinex","SOLUSD",1731453858807,4.7073,212.44,212.37,23.39647527]
["bitfinex","SOLUSD",1731453859205,4.7063,212.49,212.42,23.39647527]
["bitfinex","SOLUSD",1731453859403,28.10277527,212.49,212.42,23.39647527]
["bitfinex","SOLUSD",1731453859817,23.39647527,212.51,212.44,23.39647527]
["bitfinex","SOLUSD",1731453860814,23.39647527,212.55,212.48,23.39647527]
["bitfinex","SOLUSD",1731453861019,23.39647527,212.57,212.49,23.39647527]
["bitfinex","SOLUSD",1731453861319,23.39647527,212.57,212.44,16.4227]
["bitfinex","SOLUSD",1731453861320,23.39647527,212.57,212.5,23.39647527]
["bitfinex","SOLUSD",1731453862018,4.7041,212.58,212.52,23.39647527]
["bitfinex","SOLUSD",1731453862325,4.7041,212.58,212.5,28.10227527]
["bitfinex","SOLUSD",1731453863228,23.39647527,212.53,212.46,34.55867527]
["bitfinex","SOLUSD",1731453863403,23.39647527,212.51,212.46,11.1622]
["bitfinex","SOLUSD",1731453863601,23.39647527,212.49,212.46,6.4555]
["bitfinex","SOLUSD",1731453863901,23.39647527,212.5,212.46,5.9555]
["bitfinex","SOLUSD",1731453864328,23.39647527,212.5,212.46,4.4555]
["bitfinex","SOLUSD",1731453864525,23.39647527,212.49,212.46,4.4555]
["bitfinex","SOLUSD",1731453864710,23.39647527,212.5,212.46,4.4555]
["bitfinex","SOLUSD",1731453864911,23.39647527,212.48,212.46,4.4555]
["bitfinex","SOLUSD",1731453865321,23.39647527,212.5,212.46,4.4555]
["bitfinex","SOLUSD",1731453865834,11.7605,212.58,212.46,4.4555]
["bitfinex","SOLUSD",1731453865835,23.39647527,212.52,212.46,4.4555]
["bitfinex","SOLUSD",1731453866124,23.39647527,212.5,212.46,4.4555]
["bitfinex","SOLUSD",1731453866903,28.10197527,212.52,212.46,4.4555]
["bitfinex","SOLUSD",1731453867226,23.39647527,212.5,212.46,3.4555]
["bitfinex","SOLUSD",1731453868640,28.10217527,212.51,212.46,3.4555]
["bitfinex","SOLUSD",1731453869009,23.39647527,212.54,212.47,23.39647527]
["bitfinex","SOLUSD",1731453869209,23.39647527,212.55,212.48,23.39647527]
["bitfinex","SOLUSD",1731453869522,23.39647527,212.56,212.49,23.39647527]
["bitfinex","SOLUSD",1731453869925,23.39647527,212.5,212.46,3.4555]
["bitfinex","SOLUSD",1731453870236,4.7045,212.56,212.44,16.4227]
["bitfinex","SOLUSD",1731453870237,16.4658,212.56,212.44,16.4227]
["bitfinex","SOLUSD",1731453871016,23.39647527,212.51,212.44,56.29417527]
["bitfinex","SOLUSD",1731453871219,16.4658,212.56,212.44,56.29417527]
["bitfinex","SOLUSD",1731453871220,23.39647527,212.55,212.48,23.39647527]
["bitfinex","SOLUSD",1731453871715,23.39647527,212.55,212.48,22.39647527]
["bitfinex","SOLUSD",1731453872031,4.7045,212.56,212.44,32.8977]
["bitfinex","SOLUSD",1731453872032,28.10097527,212.56,212.49,28.10237527]
["bitfinex","SOLUSD",1731453872209,4.7045,212.56,212.5,23.39647527]
["bitfinex","SOLUSD",1731453872412,28.10097527,212.56,212.49,28.10237527]
["bitfinex","SOLUSD",1731453872625,23.39647527,212.57,212.5,23.39647527]
["bitfinex","SOLUSD",1731453873006,23.39647527,212.56,212.49,39.86757527]
["bitfinex","SOLUSD",1731453873527,23.39647527,212.54,212.49,11.7652]
["bitfinex","SOLUSD",1731453873730,23.39647527,212.54,212.47,28.10287527]
["bitfinex","SOLUSD",1731453874039,23.39647527,212.53,212.46,23.39647527]
["bitfinex","SOLUSD",1731453874538,23.39647527,212.51,212.45,16.4743]
["bitfinex","SOLUSD",1731453874916,23.39647527,212.52,212.45,16.4743]
["bitfinex","SOLUSD",1731453875121,23.39647527,212.54,212.47,23.39647527]
["bitfinex","SOLUSD",1731453875329,23.39647527,212.57,212.5,23.39647527]
["bitfinex","SOLUSD",1731453875536,23.39647527,212.59,212.52,23.39647527]
["bitfinex","SOLUSD",1731453876343,23.39647527,212.58,212.51,23.39647527]
["bitfinex","SOLUSD",1731453876721,23.39647527,212.58,212.5,23.39647527]
["bitfinex","SOLUSD",1731453876925,23.39647527,212.6,212.53,23.39647527]
["bitfinex","SOLUSD",1731453877134,4.7034,212.61,212.53,23.39647527]
["bitfinex","SOLUSD",1731453877135,23.39647527,212.61,212.54,23.39647527]
["bitfinex","SOLUSD",1731453877342,23.39647527,212.59,212.52,23.39647527]
["bitfinex","SOLUSD",1731453877650,23.39647527,212.59,212.51,45.97567527]
["bitfinex","SOLUSD",1731453877826,16.4581,212.66,212.55,23.39647527]
["bitfinex","SOLUSD",1731453878026,23.39647527,212.64,212.56,23.39647527]
["bitfinex","SOLUSD",1731453878226,23.39647527,212.74,212.57,23.39647527]
["bitfinex","SOLUSD",1731453878227,23.39647527,212.65,212.57,23.39647527]
["bitfinex","SOLUSD",1731453878427,46.17965723,212.74,212.52,38.94447527]
["bitfinex","SOLUSD",1731453878428,23.39647527,212.67,212.6,23.39647527]
["bitfinex","SOLUSD",1731453878636,23.39647527,212.66,212.59,23.39647527]
["bitfinex","SOLUSD",1731453878833,23.39647527,212.67,212.6,23.39647527]
["bitfinex","SOLUSD",1731453879133,23.39647527,212.67,212.59,23.39647527]
["bitfinex","SOLUSD",1731453879346,4.7023,212.66,212.6,22.39647527]
["bitfinex","SOLUSD",1731453879541,4.702,212.68,212.62,23.39647527]
["bitfinex","SOLUSD",1731453879727,4.702,212.68,212.6,23.39647527]
["bitfinex","SOLUSD",1731453879728,28.09847527,212.68,212.6,23.39647527]
["bitfinex","SOLUSD",1731453879923,23.39647527,212.67,212.59,23.39647527]
["bitfinex","SOLUSD",1731453880728,4.7023,212.66,212.59,28.10027527]
["bitfinex","SOLUSD",1731453881842,4.7023,212.66,212.6,23.39647527]
["bitfinex","SOLUSD",1731453882046,4.7023,212.66,212.61,23.39647527]
["bitfinex","SOLUSD",1731453882346,4.7023,212.66,212.6,23.39647527]
["bitfinex","SOLUSD",1731453882544,23.39647527,212.7,212.63,23.39647527]
["bitfinex","SOLUSD",1731453882853,23.39647527,212.67,212.59,23.39647527]
["bitfinex","SOLUSD",1731453883035,23.39647527,212.68,212.61,23.39647527]
["bitfinex","SOLUSD",1731453883540,0.12549,212.71,212.57,11.7608]
["bitfinex","SOLUSD",1731453883541,23.39647527,212.67,212.6,23.39647527]
["bitfinex","SOLUSD",1731453884040,23.39647527,212.69,212.61,23.39647527]
["bitfinex","SOLUSD",1731453884245,23.39647527,212.69,212.62,23.39647527]
["bitfinex","SOLUSD",1731453884443,28.09787527,212.7,212.62,23.39647527]
["bitfinex","SOLUSD",1731453886454,28.09787527,212.7,212.62,28.09957527]
["bitfinex","SOLUSD",1731453886753,23.39647527,212.69,212.62,28.09957527]
["bitfinex","SOLUSD",1731453886948,23.39647527,212.69,212.62,23.39647527]
["bitfinex","SOLUSD",1731453887853,23.39647527,212.67,212.59,28.10017527]
["bitfinex","SOLUSD",1731453888062,23.39647527,212.66,212.59,23.39647527]
["bitfinex","SOLUSD",1731453888259,23.39647527,212.66,212.58,39.86077527]
["bitfinex","SOLUSD",1731453888548,4.7025,212.65,212.58,39.86077527]
["bitfinex","SOLUSD",1731453889467,23.39647527,212.65,212.58,39.86077527]
["bitfinex","SOLUSD",1731453889760,23.39647527,212.66,212.59,23.39647527]
["bitfinex","SOLUSD",1731453890054,23.39647527,212.65,212.58,11.7602]
["bitfinex","SOLUSD",1731453890249,4.7018,212.68,212.52,15.548]
["bitfinex","SOLUSD",1731453890250,23.39647527,212.62,212.54,39.86367527]
["bitfinex","SOLUSD",1731453890459,23.39647527,212.61,212.54,16.4672]
["bitfinex","SOLUSD",1731453890932,23.39647527,212.61,212.53,28.10167527]
["bitfinex","SOLUSD",1731453891134,23.39647527,212.61,212.52,38.94447527]
["bitfinex","SOLUSD",1731453891341,23.39647527,212.53,212.47,15.4213]
["bitfinex","SOLUSD",1731453891543,23.39647527,212.5,212.47,15.4213]
["bitfinex","SOLUSD",1731453891749,23.39647527,212.48,212.41,27.2824]
["bitfinex","SOLUSD",1731453891960,23.39647527,212.46,212.41,15.5131]
["bitfinex","SOLUSD",1731453892338,4.7059,212.5,212.44,23.39647527]
["bitfinex","SOLUSD",1731453892654,23.39647527,212.49,212.41,27.2827]
["bitfinex","SOLUSD",1731453892836,23.39647527,212.48,212.41,50.67917527]
["bitfinex","SOLUSD",1731453893034,23.39647527,212.49,212.42,23.39647527]
["bitfinex","SOLUSD",1731453893235,23.39647527,212.48,212.41,55.38697527]
["bitfinex","SOLUSD",1731453894038,28.10267527,212.49,212.42,23.39647527]
["bitfinex","SOLUSD",1731453894459,23.39647527,212.5,212.42,23.39647527]
["bitfinex","SOLUSD",1731453894644,21.89647527,212.49,212.41,55.38697527]
["bitfinex","SOLUSD",1731453894961,23.39647527,212.48,212.41,38.90957527]
["bitfinex","SOLUSD",1731453895140,23.39647527,212.49,212.42,23.39647527]
["bitfinex","SOLUSD",1731453895333,23.39647527,212.5,212.42,23.39647527]
["bitfinex","SOLUSD",1731453895664,23.39647527,212.5,212.43,23.39647527]
["bitfinex","SOLUSD",1731453895959,28.10237527,212.5,212.43,23.39647527]
["bitfinex","SOLUSD",1731453896660,28.10187527,212.52,212.44,23.39647527]
["bitfinex","SOLUSD",1731453897466,23.39647527,212.51,212.44,23.39647527]
["bitfinex","SOLUSD",1731453897655,23.39647527,212.5,212.43,23.39647527]
["bitfinex","SOLUSD",1731453897839,23.39647527,212.48,212.42,11.7691]
["bitfinex","SOLUSD",1731453898045,23.39647527,212.48,212.41,15.5131]
["bitfinex","SOLUSD",1731453898443,23.39647527,212.47,212.41,15.5131]
["bitfinex","SOLUSD",1731453898741,23.39647527,212.48,212.41,15.5131]
["bitfinex","SOLUSD",1731453898942,23.39647527,212.49,212.42,23.39647527]
["bitfinex","SOLUSD",1731453899172,23.39647527,212.52,212.44,23.39647527]
["bitfinex","SOLUSD",1731453899452,23.39647527,212.5,212.43,23.39647527]
["bitfinex","SOLUSD",1731453900161,23.39647527,212.5,212.43,28.10377527]
["bitfinex","SOLUSD",1731453900344,28.10227527,212.51,212.44,23.39647527]
["bitfinex","SOLUSD",1731453900547,23.39647527,212.5,212.43,28.10377527]
["bitfinex","SOLUSD",1731453900851,28.10227527,212.51,212.44,23.39647527]
["bitfinex","SOLUSD",1731453901043,23.39647527,212.52,212.45,23.39647527]
["bitfinex","SOLUSD",1731453901249,23.39647527,212.53,212.45,23.39647527]
["bitfinex","SOLUSD",1731453901467,23.39647527,212.51,212.44,23.39647527]
["bitfinex","SOLUSD",1731453901967,23.39647527,212.52,212.45,23.39647527]
["bitfinex","SOLUSD",1731453902169,4.7056,212.51,212.44,23.39647527]
["bitfinex","SOLUSD",1731453902462,23.39647527,212.49,212.43,11.7685]
["bitfinex","SOLUSD",1731453902648,23.39647527,212.51,212.44,23.39647527]
["bitfinex","SOLUSD",1731453902841,23.39647527,212.51,212.43,16.4759]
["bitfinex","SOLUSD",1731453902842,14.60177788,212.56,212.49,14.60177788]
["bitfinex","SOLUSD",1731453903160,4.7032,212.62,212.46,0.1]
["bitfinex","SOLUSD",1731453903459,6.0967,212.69,212.5,21.4945]
["bitfinex","SOLUSD",1731453903761,0.12549,212.68,212.58,14.60177788]
["bitfinex","SOLUSD",1731453904059,14.60177788,212.64,212.57,14.60177788]
["bitfinex","SOLUSD",1731453904261,0.12549,212.68,212.5,21.4945]
["bitfinex","SOLUSD",1731453904262,19.30477788,212.63,212.56,14.60177788]
["bitfinex","SOLUSD",1731453904555,0.1,212.71,212.54,11.7624]
["bitfinex","SOLUSD",1731453904556,4.7012,212.71,212.62,14.60177788]
["bitfinex","SOLUSD",1731453904760,28.02546958,212.71,212.63,23.32426958]
["bitfinex","SOLUSD",1731453904961,23.32426958,212.69,212.62,23.32426958]
["bitfinex","SOLUSD",1731453905551,4.7012,212.71,212.61,15.4026]
["bitfinex","SOLUSD",1731453905552,23.32426958,212.67,212.61,15.4026]
["bitfinex","SOLUSD",1731453905765,23.32426958,212.63,212.56,23.32426958]
["bitfinex","SOLUSD",1731453906460,23.32426958,212.66,212.58,23.32426958]
["bitfinex","SOLUSD",1731453906762,23.776884,212.67,212.61,23.32426958]
["bitfinex","SOLUSD",1731453906965,4.7013,212.71,212.64,23.32426958]
["bitfinex","SOLUSD",1731453907155,28.02506958,212.73,212.66,23.32426958]
["bitfinex","SOLUSD",1731453907665,4.7004,212.75,212.67,23.32426958]
["bitfinex","SOLUSD",1731453907871,23.32426958,212.79,212.72,23.32426958]
["bitfinex","SOLUSD",1731453908044,4.6989,212.82,212.75,23.32426958]
["bitfinex","SOLUSD",1731453908242,4.6989,212.82,212.76,23.32426958]
["bitfinex","SOLUSD",1731453909245,23.32426958,212.82,212.76,23.32426958]
["bitfinex","SOLUSD",1731453909557,23.776884,212.84,212.76,23.32426958]
["bitfinex","SOLUSD",1731453909739,23.32426958,212.85,212.76,23.32426958]
["bitfinex","SOLUSD",1731453910267,28.02216958,212.86,212.78,23.32426958]
["bitfinex","SOLUSD",1731453910862,23.32426958,212.88,212.8,23.32426958]
["bitfinex","SOLUSD",1731453911572,28.02186958,212.88,212.8,23.32426958]
["bitfinex","SOLUSD",1731453911767,23.32426958,212.84,212.76,39.77456958]
["bitfinex","SOLUSD",1731453912547,23.776884,212.83,212.76,35.07456958]
["bitfinex","SOLUSD",1731453912749,23.32426958,212.82,212.75,6.3469]
["bitfinex","SOLUSD",1731453913775,28.02306958,212.82,212.75,29.67116958]
["bitfinex","SOLUSD",1731453913958,4.6988,212.82,212.75,29.67116958]
["bitfinex","SOLUSD",1731453914481,23.32426958,212.83,212.75,29.67116958]
["bitfinex","SOLUSD",1731453914659,28.02166958,212.88,212.8,23.32426958]
["bitfinex","SOLUSD",1731453915174,4.6974,212.88,212.81,23.32426958]
["bitfinex","SOLUSD",1731453915673,23.32426958,212.87,212.79,23.32426958]
["bitfinex","SOLUSD",1731453916599,23.32426958,212.87,212.81,23.32426958]
["bitfinex","SOLUSD",1731453917064,23.32426958,212.87,212.82,16.0606]
["bitfinex","SOLUSD",1731453917269,23.776884,212.89,212.83,23.32426958]
["bitfinex","SOLUSD",1731453917855,23.32426958,212.91,212.83,23.32426958]
["bitfinex","SOLUSD",1731453918056,23.32426958,212.95,212.87,23.32426958]
["bitfinex","SOLUSD",1731453918456,5.1379152,212.96,212.91,23.32426958]
["bitfinex","SOLUSD",1731453918956,5.1379152,212.96,212.89,23.32426958]
["bitfinex","SOLUSD",1731453919369,28.46218478,212.96,212.89,23.32426958]
["bitfinex","SOLUSD",1731453919555,0.4422152,212.96,212.89,4.6972]
["bitfinex","SOLUSD",1731453919885,0.4422152,212.96,212.9,23.32426958]
["bitfinex","SOLUSD",1731453920054,23.76648478,212.96,212.88,23.32426958]
["bitfinex","SOLUSD",1731453920255,23.76648478,212.96,212.82,16.0606]
["bitfinex","SOLUSD",1731453920256,23.32426958,212.94,212.85,23.32426958]
["bitfinex","SOLUSD",1731453920480,23.32426958,212.94,212.87,23.32426958]
["bitfinex","SOLUSD",1731453920679,23.32426958,212.94,212.82,32.5062]
["bitfinex","SOLUSD",1731453920858,23.32426958,212.94,212.87,23.32426958]
["bitfinex","SOLUSD",1731453921054,4.6959,212.95,212.87,23.32426958]
["bitfinex","SOLUSD",1731453921361,23.32426958,212.92,212.85,23.32426958]
["bitfinex","SOLUSD",1731453921665,23.32426958,212.88,212.82,16.0606]
["bitfinex","SOLUSD",1731453923261,4.6963,212.93,212.87,23.32426958]
["bitfinex","SOLUSD",1731453923565,28.02056958,212.93,212.85,4.6981]
["bitfinex","SOLUSD",1731453923758,28.02056958,212.93,212.85,28.02236958]
["bitfinex","SOLUSD",1731453925079,23.32426958,212.91,212.83,23.32426958]
["bitfinex","SOLUSD",1731453925269,23.32426958,212.87,212.82,16.0606]
["bitfinex","SOLUSD",1731453925478,23.32426958,212.92,212.84,23.32426958]
["bitfinex","SOLUSD",1731453925657,23.776884,212.94,212.83,11.7464]
["bitfinex","SOLUSD",1731453925861,23.32426958,212.95,212.88,23.32426958]
["bitfinex","SOLUSD",1731453926375,23.32426958,212.95,212.87,23.32426958]
["bitfinex","SOLUSD",1731453926561,28.46228478,212.96,212.88,23.32426958]
["bitfinex","SOLUSD",1731453926756,5.1380152,212.96,212.89,23.32426958]
["bitfinex","SOLUSD",1731453927481,0.4422152,212.96,212.93,38.89006958]
["bitfinex","SOLUSD",1731453928274,0.4422152,212.96,212.93,15.5658]
["bitfinex","SOLUSD",1731453928563,28.46228478,212.96,212.93,15.5658]
["bitfinex","SOLUSD",1731453928888,5.1380152,212.96,212.93,15.5658]
["bitfinex","SOLUSD",1731453929378,0.4422152,212.96,212.95,23.32426958]
["bitfinex","SOLUSD",1731453930681,0.4422152,212.96,212.94,11.7403]
["bitfinex","SOLUSD",1731453931190,0.4422152,212.96,212.95,23.32426958]
["bitfinex","SOLUSD",1731453931682,23.32426958,213.09,212.95,46.64853916]
["bitfinex","SOLUSD",1731453931897,6.0967,213.14,212.98,23.32426958]
["bitfinex","SOLUSD",1731453931898,23.32426958,213.07,212.98,23.32426958]
["bitfinex","SOLUSD",1731453932063,0.12549,213.04,212.97,23.32426958]
["bitfinex","SOLUSD",1731453932264,0.12549,213.02,212.95,23.32426958]
["bitfinex","SOLUSD",1731453932782,0.12549,213.02,212.94,39.76066958]
["bitfinex","SOLUSD",1731453932783,0.12549,213.0,212.94,39.76066958]
["bitfinex","SOLUSD",1731453932957,23.32426958,213.01,212.94,11.7403]
["bitfinex","SOLUSD",1731453933158,0.12549,213.01,212.94,35.06456958]
["bitfinex","SOLUSD",1731453933674,0.12549,213.01,212.94,11.7403]
["bitfinex","SOLUSD",1731453933675,23.44975958,213.01,212.94,11.7403]
["bitfinex","SOLUSD",1731453934581,28.14435958,213.01,212.94,11.7403]
["bitfinex","SOLUSD",1731453934781,0.12549,212.99,212.93,15.5658]
["bitfinex","SOLUSD",1731453934967,23.44975958,212.99,212.93,15.5658]
["bitfinex","SOLUSD",1731453935168,0.12549,212.99,212.93,15.5658]
["bitfinex","SOLUSD",1731453935592,0.12549,212.99,212.93,38.89006958]
["bitfinex","SOLUSD",1731453936096,0.12549,213.0,212.95,23.32426958]
["bitfinex","SOLUSD",1731453936386,23.44975958,213.0,212.93,38.89006958]
["bitfinex","SOLUSD",1731453936896,23.32426958,212.96,212.93,15.5658]
["bitfinex","SOLUSD",1731453937065,23.32426958,212.96,212.89,35.06686958]
["bitfinex","SOLUSD",1731453937066,0.12549,212.95,212.89,23.32426958]
["bitfinex","SOLUSD",1731453937269,0.12549,212.95,212.91,23.32426958]
["bitfinex","SOLUSD",1731453937793,0.12549,212.97,212.91,23.32426958]
["bitfinex","SOLUSD",1731453937964,23.44975958,212.97,212.9,28.02126958]
["bitfinex","SOLUSD",1731453938171,0.12549,212.91,212.79,27.0881]
["bitfinex","SOLUSD",1731453938385,0.12549,212.91,212.84,23.32426958]
["bitfinex","SOLUSD",1731453938590,0.12549,212.91,212.86,23.32426958]
["bitfinex","SOLUSD",1731453938780,0.12549,212.93,212.88,23.32426958]
["bitfinex","SOLUSD",1731453938985,6.0967,213.02,212.92,23.32426958]
["bitfinex","SOLUSD",1731453939188,23.32426958,212.99,212.92,23.32426958]
["bitfinex","SOLUSD",1731453939371,23.32426958,213.0,212.92,23.32426958]
["bitfinex","SOLUSD",1731453939576,0.12549,212.99,212.92,23.32426958]
["bitfinex","SOLUSD",1731453940077,4.6946,213.01,212.9,23.32426958]
["bitfinex","SOLUSD",1731453940078,0.12549,212.97,212.9,23.32426958]
["bitfinex","SOLUSD",1731453940487,16.4311,213.01,212.9,23.32426958]
["bitfinex","SOLUSD",1731453940488,0.12549,212.95,212.9,23.32426958]
["bitfinex","SOLUSD",1731453940787,16.4311,213.01,212.89,23.32426958]
["bitfinex","SOLUSD",1731453940788,23.32426958,212.97,212.89,23.32426958]
["bitfinex","SOLUSD",1731453940972,0.12549,212.95,212.89,28.02146958]
["bitfinex","SOLUSD",1731453941882,0.12549,212.95,212.91,23.32426958]
["bitfinex","SOLUSD",1731453942588,4.6953,212.98,212.91,23.32426958]
["bitfinex","SOLUSD",1731453942788,4.6953,212.98,212.91,28.02096958]
["bitfinex","SOLUSD",1731453943892,28.14525958,212.97,212.91,23.32426958]
["bitfinex","SOLUSD",1731453944275,0.12549,212.93,212.88,11.7437]
["bitfinex","SOLUSD",1731453944485,0.12549,212.91,212.85,23.32426958]
["bitfinex","SOLUSD",1731453944693,0.12549,212.91,212.84,23.32426958]
["bitfinex","SOLUSD",1731453944879,0.12549,212.91,212.85,23.32426958]
["bitfinex","SOLUSD",1731453945482,0.12549,212.91,212.83,11.7459]
["bitfinex","SOLUSD",1731453945483,0.12549,212.89,212.83,39.76866958]
["bitfinex","SOLUSD",1731453945796,4.697,212.91,212.85,23.32426958]
["bitfinex","SOLUSD",1731453946400,23.32426958,212.92,212.85,23.32426958]
["bitfinex","SOLUSD",1731453946635,4.6965,212.93,212.85,23.32426958]
["bitfinex","SOLUSD",1731453946784,0.12549,212.92,212.85,23.32426958]
["bitfinex","SOLUSD",1731453947175,23.44975958,212.92,212.85,23.32426958]
["bitfinex","SOLUSD",1731453947375,23.44975958,212.9,212.83,35.07016958]
["bitfinex","SOLUSD",1731453947685,23.44975958,212.9,212.83,23.32426958]
["bitfinex","SOLUSD",1731453948275,23.44975958,212.9,212.81,28.02306958]
["bitfinex","SOLUSD",1731453948586,0.12549,212.87,212.81,23.32426958]
["bitfinex","SOLUSD",1731453949199,0.02792607,212.87,212.81,23.32426958]
["bitfinex","SOLUSD",1731453949494,4.72562607,212.87,212.79,45.71296958]
["bitfinex","SOLUSD",1731453950183,23.32426958,212.86,212.79,45.71296958]
["bitfinex","SOLUSD",1731453950385,23.32426958,212.86,212.79,23.32426958]
["bitfinex","SOLUSD",1731453951206,23.32426958,212.86,212.78,11.7489]
["bitfinex","SOLUSD",1731453951601,4.82359,212.85,212.78,11.7489]
["bitfinex","SOLUSD",1731453952684,28.14785958,212.85,212.78,11.7489]
["bitfinex","SOLUSD",1731453952885,19.3819996,212.85,212.77,14.5584096]
["bitfinex","SOLUSD",1731453953319,0.12549,212.8,212.67,41.157714]
["bitfinex","SOLUSD",1731453953500,14.5584096,212.7,212.67,22.3733]
["bitfinex","SOLUSD",1731453953805,14.5584096,212.69,212.67,15.8022]
["bitfinex","SOLUSD",1731453954010,14.5584096,212.73,212.67,20.5042]
["bitfinex","SOLUSD",1731453954601,0.12549,212.72,212.67,20.5042]
["bitfinex","SOLUSD",1731453954985,23.31822459,212.75,212.67,43.82242459]
["bitfinex","SOLUSD",1731453955183,23.31822459,212.78,212.71,23.31822459]
["bitfinex","SOLUSD",1731453955412,23.31822459,212.79,212.72,23.31822459]
["bitfinex","SOLUSD",1731453955589,0.12549,212.78,212.72,23.31822459]
["bitfinex","SOLUSD",1731453955793,23.44371459,212.78,212.71,23.31822459]
["bitfinex","SOLUSD",1731453956202,23.44371459,212.78,212.71,28.01942459]
["bitfinex","SOLUSD",1731453956996,23.31822459,212.8,212.72,23.31822459]
["bitfinex","SOLUSD",1731453957213,4.6991,212.81,212.71,16.4542]
["bitfinex","SOLUSD",1731453957214,23.44371459,212.78,212.71,39.77242459]
["bitfinex","SOLUSD",1731453957395,23.44371459,212.78,212.71,16.4542]
["bitfinex","SOLUSD",1731453958510,23.44371459,212.78,212.71,39.77242459]
["bitfinex","SOLUSD",1731453959210,4.03351848,212.92,212.71,39.77242459]
["bitfinex","SOLUSD",1731453959211,4.6991,212.81,212.74,23.31822459]
["bitfinex","SOLUSD",1731453959601,29.5833,212.89,212.71,16.4542]
["bitfinex","SOLUSD",1731453959602,23.31822459,212.85,212.77,23.31822459]
["bitfinex","SOLUSD",1731453959914,23.31822459,212.85,212.78,23.31822459]
["bitfinex","SOLUSD",1731453960321,28.01552459,212.89,212.82,23.31822459]
["bitfinex","SOLUSD",1731453960602,28.01552459,212.89,212.8,15.6973]
["bitfinex","SOLUSD",1731453960603,23.31822459,212.83,212.8,15.6973]
["bitfinex","SOLUSD",1731453960808,0.12549,212.82,212.75,15.4093]
["bitfinex","SOLUSD",1731453961199,0.12549,212.8,212.72,6.5786]
["bitfinex","SOLUSD",1731453962196,0.12549,212.76,212.72,6.5786]
["bitfinex","SOLUSD",1731453963318,23.44371459,212.77,212.72,6.5786]
["bitfinex","SOLUSD",1731453963615,23.44371459,212.75,212.69,15.4093]
["bitfinex","SOLUSD",1731453963803,23.44371459,212.73,212.69,15.4093]
["bitfinex","SOLUSD",1731453964013,23.44371459,212.71,212.64,15.3867]
["bitfinex","SOLUSD",1731453964318,23.31822459,212.66,212.6,16.4623]
["bitfinex","SOLUSD",1731453965101,0.12549,212.66,212.6,39.78052459]
["bitfinex","SOLUSD",1731453965510,23.31822459,212.66,212.58,38.70492459]
["bitfinex","SOLUSD",1731453965712,28.02022459,212.68,212.61,23.31822459]
["bitfinex","SOLUSD",1731453965915,4.702,212.68,212.58,20.0907]
["bitfinex","SOLUSD",1731453966209,0.12549,212.67,212.53,10.9374]
["bitfinex","SOLUSD",1731453966807,0.12549,212.67,212.53,22.7]
["bitfinex","SOLUSD",1731453967017,0.12549,212.67,212.54,0.1]
["bitfinex","SOLUSD",1731453967197,0.12549,212.67,212.61,23.31822459]
["bitfinex","SOLUSD",1731453967599,0.12549,212.67,212.55,23.31822459]
["bitfinex","SOLUSD",1731453967600,23.44371459,212.63,212.55,23.31822459]
["bitfinex","SOLUSD",1731453967817,0.12549,212.61,212.55,23.31822459]
["bitfinex","SOLUSD",1731453968019,23.44371459,212.61,212.54,23.31822459]
["bitfinex","SOLUSD",1731453968196,23.44371459,212.59,212.52,16.4685]
["bitfinex","SOLUSD",1731453968613,0.12549,212.59,212.52,39.78672459]
["bitfinex","SOLUSD",1731453968913,0.12549,212.59,212.53,23.31822459]
["bitfinex","SOLUSD",1731453969156,23.902374,212.61,212.55,23.31822459]
["bitfinex","SOLUSD",1731453969806,23.31822459,212.65,212.58,23.31822459]
["bitfinex","SOLUSD",1731453970015,23.31822459,212.68,212.61,23.31822459]
["bitfinex","SOLUSD",1731453970218,23.31822459,212.73,212.66,23.31822459]
["bitfinex","SOLUSD",1731453970513,4.7005,212.74,212.59,15.2599]
["bitfinex","SOLUSD",1731453970514,4.7005,212.74,212.6,20.94032209]
["bitfinex","SOLUSD",1731453970823,4.7005,212.74,212.68,23.31822459]
["bitfinex","SOLUSD",1731453971116,4.6998,212.78,212.72,23.31822459]
["bitfinex","SOLUSD",1731453971303,4.6992,212.8,212.73,23.31822459]
["bitfinex","SOLUSD",1731453971508,0.12549,212.79,212.73,23.31822459]
["bitfinex","SOLUSD",1731453971709,23.44371459,212.77,212.7,23.31822459]
["bitfinex","SOLUSD",1731453971897,23.44371459,212.77,212.69,11.7539]
["bitfinex","SOLUSD",1731453971898,4.6992,212.8,212.69,16.4555]
["bitfinex","SOLUSD",1731453972098,4.6981,212.85,212.75,23.31822459]
["bitfinex","SOLUSD",1731453972303,23.31822459,212.82,212.74,23.31822459]
["bitfinex","SOLUSD",1731453972517,23.31822459,212.81,212.73,23.31822459]
["bitfinex","SOLUSD",1731453972696,28.01632459,212.85,212.77,23.31822459]
["bitfinex","SOLUSD",1731453972899,4.6981,212.85,212.78,23.31822459]
["bitfinex","SOLUSD",1731453973623,11.7429,212.9,212.74,11.7511]
["bitfinex","SOLUSD",1731453973624,23.31822459,212.88,212.81,23.31822459]
["bitfinex","SOLUSD",1731453973811,23.31822459,212.88,212.75,4.7003]
["bitfinex","SOLUSD",1731453973812,23.31822459,212.94,212.86,23.31822459]
["bitfinex","SOLUSD",1731453974220,23.31822459,212.96,212.89,23.31822459]
["bitfinex","SOLUSD",1731453974428,4.6952,212.98,212.79,0.1]
["bitfinex","SOLUSD",1731453974808,0.12549,212.97,212.79,0.1]
["bitfinex","SOLUSD",1731453975009,0.12549,212.94,212.87,23.31822459]
["bitfinex","SOLUSD",1731453975514,4.82169,212.94,212.87,23.31822459]
["bitfinex","SOLUSD",1731453975828,0.12549,212.92,212.87,23.31822459]
["bitfinex","SOLUSD",1731453976402,23.776884,212.93,212.87,23.31822459]
["bitfinex","SOLUSD",1731453976607,23.902374,212.92,212.87,23.31822459]
["bitfinex","SOLUSD",1731453976904,23.902374,212.92,212.86,23.31822459]
["bitfinex","SOLUSD",1731453977714,23.902374,212.92,212.87,23.31822459]
["bitfinex","SOLUSD",1731453978828,23.31822459,212.97,212.89,23.31822459]
["bitfinex","SOLUSD",1731453979029,23.31822459,213.0,212.84,22.7767]
["bitfinex","SOLUSD",1731453979322,0.12549,212.91,212.85,23.31822459]
["bitfinex","SOLUSD",1731453979627,0.12549,212.91,212.86,23.31822459]
["bitfinex","SOLUSD",1731453980024,0.12549,212.93,212.87,23.31822459]
["bitfinex","SOLUSD",1731453980221,23.902374,212.93,212.87,23.31822459]
["bitfinex","SOLUSD",1731453980432,28.598874,212.93,212.86,23.31822459]
["bitfinex","SOLUSD",1731453980814,28.598874,212.93,212.87,23.31822459]
["bitfinex","SOLUSD",1731453981014,23.902374,212.93,212.88,23.31822459]
["bitfinex","SOLUSD",1731453981213,23.776884,212.94,212.88,23.31822459]
["bitfinex","SOLUSD",1731453982029,0.12549,212.93,212.88,23.31822459]
["bitfinex","SOLUSD",1731453982211,11.7359,213.02,212.89,4.6971]
["bitfinex","SOLUSD",1731453982412,23.31822459,212.97,212.89,4.6971]
["bitfinex","SOLUSD",1731453982617,23.31822459,212.97,212.89,28.01532459]
["bitfinex","SOLUSD",1731453982837,23.31822459,212.97,212.9,23.31822459]
["bitfinex","SOLUSD",1731453983039,23.31822459,212.92,212.89,11.7431]
["bitfinex","SOLUSD",1731453983719,23.31822459,212.92,212.87,4.6975]
["bitfinex","SOLUSD",1731453983920,23.31822459,212.91,212.87,4.6975]
["bitfinex","SOLUSD",1731453984534,23.31822459,212.92,212.87,4.6975]
["bitfinex","SOLUSD",1731453984732,23.31822459,212.91,212.87,4.6975]
["bitfinex","SOLUSD",1731453986026,23.31822459,212.93,212.87,4.6975]
["bitfinex","SOLUSD",1731453986328,23.31822459,212.92,212.87,4.6975]
["bitfinex","SOLUSD",1731453986640,23.31822459,212.91,212.87,4.6975]
["bitfinex","SOLUSD",1731453987535,23.31822459,212.92,212.87,4.6975]
["bitfinex","SOLUSD",1731453988814,23.31822459,212.93,212.87,4.6975]
["bitfinex","SOLUSD",1731453989021,23.31822459,212.92,212.87,4.6975]
["bitfinex","SOLUSD",1731453989328,23.31822459,212.91,212.86,10.5703]
["bitfinex","SOLUSD",1731453989525,23.31822459,212.9,212.86,14.7984]
["bitfinex","SOLUSD",1731453989731,23.31822459,212.89,212.86,14.7984]
["bitfinex","SOLUSD",1731453990043,23.31822459,212.88,212.86,14.7984]
["bitfinex","SOLUSD",1731453990212,23.31822459,212.89,212.86,14.7984]
["bitfinex","SOLUSD",1731453990412,23.31822459,212.9,212.86,14.7984]
["bitfinex","SOLUSD",1731453992429,23.31822459,212.87,212.84,22.7767]
["bitfinex","SOLUSD",1731453992732,0.12549,212.95,212.84,22.7767]
["bitfinex","SOLUSD",1731453992931,4.6935,213.06,212.95,6.0978]
["bitfinex","SOLUSD",1731453993145,23.31822459,213.05,212.95,6.0978]
["bitfinex","SOLUSD",1731453993318,23.31822459,213.07,213.0,23.31822459]
["bitfinex","SOLUSD",1731453993511,23.31822459,213.07,212.99,23.31822459]
["bitfinex","SOLUSD",1731453993732,23.31822459,213.07,213.0,0.93854541]
["bitfinex","SOLUSD",1731453994039,23.31822459,213.07,213.0,24.25677]
["bitfinex","SOLUSD",1731453994333,23.31822459,213.08,213.01,23.31822459]
["bitfinex","SOLUSD",1731453994545,23.31822459,213.07,213.0,36.46362459]
["bitfinex","SOLUSD",1731453994836,4.6921,213.12,213.0,36.46362459]
["bitfinex","SOLUSD",1731453994837,23.31822459,213.08,213.0,36.46362459]
["bitfinex","SOLUSD",1731453995021,23.31822459,213.08,213.01,23.31822459]
["bitfinex","SOLUSD",1731453995226,23.31822459,213.06,213.0,13.1454]
["bitfinex","SOLUSD",1731453997721,23.31822459,213.03,212.98,15.3278]
["bitfinex","SOLUSD",1731453997928,23.31822459,213.04,212.98,15.3278]
["bitfinex","SOLUSD",1731453998121,16.54809,213.12,212.98,15.3278]
["bitfinex","SOLUSD",1731453998122,23.31822459,213.05,212.98,15.3278]
["bitfinex","SOLUSD",1731453998337,23.31822459,213.07,213.0,23.31822459]
["bitfinex","SOLUSD",1731453998520,23.31822459,213.06,212.99,23.31822459]
["bitfinex","SOLUSD",1731453998717,16.54809,213.12,212.98,28.4744]
["bitfinex","SOLUSD",1731453998924,16.54809,213.12,212.98,24.7183]
["bitfinex","SOLUSD",1731453998925,23.31822459,213.04,212.98,24.7183]
["bitfinex","SOLUSD",1731453999420,23.31822459,213.03,212.98,24.7183]
["bitfinex","SOLUSD",1731454000027,23.31822459,213.02,212.98,15.3278]
["bitfinex","SOLUSD",1731454000215,23.31822459,213.01,212.98,15.3278]
["bitfinex","SOLUSD",1731454000725,23.31822459,213.02,212.98,15.3278]
["bitfinex","SOLUSD",1731454001042,23.31822459,213.0,212.98,15.3278]
["bitfinex","SOLUSD",1731454001220,23.31822459,213.01,212.98,15.3278]
["bitfinex","SOLUSD",1731454001922,23.31822459,213.02,212.98,15.3278]
["bitfinex","SOLUSD",1731454002222,23.31822459,213.03,212.98,19.0839]
["bitfinex","SOLUSD",1731454002540,23.31822459,213.04,212.98,19.0839]
["bitfinex","SOLUSD",1731454002923,4.6936,213.06,212.98,19.0839]
["bitfinex","SOLUSD",1731454002924,23.31822459,213.03,212.98,19.0839]
["bitfinex","SOLUSD",1731454003742,23.31822459,213.01,212.98,15.3278]
["bitfinex","SOLUSD",1731454004238,23.31822459,213.06,212.99,23.31822459]
["bitfinex","SOLUSD",1731454004449,23.31822459,213.05,212.98,51.79262459]
["bitfinex","SOLUSD",1731454004625,23.31822459,213.04,212.98,28.4744]
["bitfinex","SOLUSD",1731454004821,0.12549,213.09,212.98,51.79262459]
["bitfinex","SOLUSD",1731454005043,23.31822459,213.05,212.98,51.79262459]
["bitfinex","SOLUSD",1731454005226,23.31822459,213.04,212.98,28.4744]
["bitfinex","SOLUSD",1731454005737,23.31822459,213.03,212.98,24.7183]
["bitfinex","SOLUSD",1731454005941,23.31822459,213.04,212.98,29.4135]
["bitfinex","SOLUSD",1731454006132,23.31822459,213.05,212.98,29.4135]
["bitfinex","SOLUSD",1731454006336,23.31822459,213.05,212.98,52.73172459]
["bitfinex","SOLUSD",1731454006727,23.31822459,213.06,212.99,23.31822459]
["bitfinex","SOLUSD",1731454006923,23.31822459,213.06,213.0,4.6948]
["bitfinex","SOLUSD",1731454007238,23.31822459,213.05,213.0,4.6948]
["bitfinex","SOLUSD",1731454007426,23.31822459,213.06,213.0,4.6948]
["bitfinex","SOLUSD",1731454008135,23.31822459,213.08,213.01,23.31822459]
["bitfinex","SOLUSD",1731454008345,23.31822459,213.08,213.0,16.4318]
["bitfinex","SOLUSD",1731454008346,23.31822459,213.11,213.04,23.31822459]
["bitfinex","SOLUSD",1731454008717,23.31822459,213.1,213.03,23.31822459]
["bitfinex","SOLUSD",1731454009020,23.31822459,213.1,213.04,16.4287]
["bitfinex","SOLUSD",1731454010127,4.6922,213.12,213.04,16.4287]
["bitfinex","SOLUSD",1731454010128,0.3576168,213.13,213.09,23.31822459]
["bitfinex","SOLUSD",1731454010330,0.3576168,213.13,213.11,23.31822459]
["bitfinex","SOLUSD",1731454010525,0.3576168,213.13,213.12,23.31822459]
["bitfinex","SOLUSD",1731454011026,0.3576168,213.13,213.12,28.01032459]
["bitfinex","SOLUSD",1731454011227,0.3576168,213.13,213.12,48.01032459]
["bitfinex","SOLUSD",1731454011462,23.31822459,213.25,213.15,21.3067]
["bitfinex","SOLUSD",1731454011650,4.6889,213.27,213.17,23.31822459]
["bitfinex","SOLUSD",1731454011945,23.31822459,213.26,213.2,20.0]
["bitfinex","SOLUSD",1731454012240,23.31822459,213.28,213.2,43.31822459]
["bitfinex","SOLUSD",1731454012445,23.31822459,213.28,213.2,23.31822459]
["bitfinex","SOLUSD",1731454013249,23.31822459,213.28,213.21,23.31822459]
["bitfinex","SOLUSD",1731454013622,23.31822459,213.31,213.24,23.31822459]
["bitfinex","SOLUSD",1731454013821,23.31822459,213.32,213.25,23.31822459]
["bitfinex","SOLUSD",1731454014041,23.31822459,213.32,213.2,20.1]
["bitfinex","SOLUSD",1731454014343,23.31822459,213.3,213.2,20.0]
["bitfinex","SOLUSD",1731454014520,23.31822459,213.29,213.22,23.31822459]
["bitfinex","SOLUSD",1731454014720,23.31822459,213.3,213.22,23.31822459]
["bitfinex","SOLUSD",1731454015027,23.31822459,213.31,213.22,20.0]
["bitfinex","SOLUSD",1731454015327,23.31822459,213.29,213.22,20.0]
["bitfinex","SOLUSD",1731454015523,0.4448589,213.34,213.21,39.8667]
["bitfinex","SOLUSD",1731454015524,23.31822459,213.26,213.21,16.4157]
["bitfinex","SOLUSD",1731454015924,23.902374,213.32,213.16,36.4192]
["bitfinex","SOLUSD",1731454016130,23.31822459,213.23,213.16,59.73742459]
["bitfinex","SOLUSD",1731454016533,23.31822459,213.23,213.16,36.4192]
["bitfinex","SOLUSD",1731454016843,23.31822459,213.29,213.16,11.7279]
["bitfinex","SOLUSD",1731454016844,23.31822459,213.19,213.16,11.7279]
["bitfinex","SOLUSD",1731454017042,23.31822459,213.18,213.16,11.7279]
["bitfinex","SOLUSD",1731454017344,5.1322589,213.34,213.17,23.54371459]
["bitfinex","SOLUSD",1731454017534,23.31822459,213.31,213.23,23.31822459]
["bitfinex","SOLUSD",1731454017740,23.31822459,213.29,213.21,23.31822459]
["bitfinex","SOLUSD",1731454018330,4.6876,213.33,213.23,23.31822459]
["bitfinex","SOLUSD",1731454018532,23.31822459,213.32,213.23,23.31822459]
["bitfinex","SOLUSD",1731454018849,23.31822459,213.3,213.23,23.31822459]
["bitfinex","SOLUSD",1731454019358,23.31822459,213.32,213.23,23.31822459]
["bitfinex","SOLUSD",1731454019651,23.31822459,213.28,213.21,23.31822459]
["bitfinex","SOLUSD",1731454019833,23.31822459,213.28,213.2,24.6903]
["bitfinex","SOLUSD",1731454020031,23.31822459,213.24,213.18,11.7267]
["bitfinex","SOLUSD",1731454020348,23.31822459,213.27,213.2,23.31822459]
["bitfinex","SOLUSD",1731454020845,23.31822459,213.25,213.18,39.73572459]
["bitfinex","SOLUSD",1731454021032,23.31822459,213.23,213.18,16.4175]
["bitfinex","SOLUSD",1731454021231,23.31822459,213.21,213.16,4.6912]
["bitfinex","SOLUSD",1731454021430,23.31822459,213.2,213.16,4.6912]
["bitfinex","SOLUSD",1731454021630,23.31822459,213.18,213.15,6.0886]
["bitfinex","SOLUSD",1731454021846,23.31822459,213.19,213.15,6.0886]
["bitfinex","SOLUSD",1731454022444,0.12549,213.23,213.1,38.7715]
["bitfinex","SOLUSD",1731454022445,23.31822459,213.16,213.1,21.3505]
["bitfinex","SOLUSD",1731454022653,0.12549,213.23,213.1,6.0412]
["bitfinex","SOLUSD",1731454022654,23.31822459,213.13,213.1,6.0412]
["bitfinex","SOLUSD",1731454022943,0.12549,213.23,213.1,10.7337]
["bitfinex","SOLUSD",1731454022944,23.31822459,213.15,213.1,10.7337]
["bitfinex","SOLUSD",1731454023550,23.31822459,213.13,213.1,6.0412]
["bitfinex","SOLUSD",1731454023734,23.31822459,213.11,213.08,11.7322]
["bitfinex","SOLUSD",1731454023927,23.31822459,213.11,213.05,21.3505]
["bitfinex","SOLUSD",1731454023928,23.31822459,213.11,213.06,4.6933]
["bitfinex","SOLUSD",1731454024125,23.31822459,213.11,213.05,21.3505]
["bitfinex","SOLUSD",1731454024330,23.776884,213.21,213.06,17.36566721]
["bitfinex","SOLUSD",1731454024649,0.12549,213.2,213.06,29.20006813]
["bitfinex","SOLUSD",1731454024956,0.12549,213.2,213.07,20.0]
["bitfinex","SOLUSD",1731454025146,0.22549,213.18,213.05,21.3505]
["bitfinex","SOLUSD",1731454025452,0.22549,213.18,213.03,4.694]
["bitfinex","SOLUSD",1731454025652,23.31822459,213.07,213.01,16.4307]
["bitfinex","SOLUSD",1731454026148,23.31822459,213.06,213.01,16.4307]
["bitfinex","SOLUSD",1731454026541,23.31822459,213.07,213.01,16.4307]
["bitfinex","SOLUSD",1731454028561,23.31822459,213.08,213.01,16.4307]
["bitfinex","SOLUSD",1731454028748,23.31822459,213.13,213.06,23.31822459]
["bitfinex","SOLUSD",1731454029049,23.31822459,213.15,213.08,23.31822459]
["bitfinex","SOLUSD",1731454029250,23.31822459,213.15,213.02,0.1]
["bitfinex","SOLUSD",1731454029251,23.31822459,213.11,213.02,20.0]
["bitfinex","SOLUSD",1731454029440,0.12549,213.12,213.02,20.0]
["bitfinex","SOLUSD",1731454029950,0.12549,213.15,213.02,20.0]
["bitfinex","SOLUSD",1731454030254,0.12549,213.13,213.03,4.6941]
["bitfinex","SOLUSD",1731454030459,23.776884,213.13,213.0,6.0412]
["bitfinex","SOLUSD",1731454030757,23.31822459,213.03,212.99,15.3093]
["bitfinex","SOLUSD",1731454030944,0.12549,213.12,212.99,15.3093]
["bitfinex","SOLUSD",1731454031347,0.12549,213.12,212.99,31.7418]
["bitfinex","SOLUSD",1731454032039,0.12549,213.12,212.99,27.0469]
["bitfinex","SOLUSD",1731454032542,23.31822459,213.02,212.97,4.6953]
["bitfinex","SOLUSD",1731454032755,16.4234,213.11,212.97,28.01352459]
["bitfinex","SOLUSD",1731454032756,23.31822459,213.04,212.97,28.01352459]
["bitfinex","SOLUSD",1731454033256,23.31822459,213.05,212.98,23.31822459]
["bitfinex","SOLUSD",1731454033455,23.31822459,213.04,212.97,39.75222459]
["bitfinex","SOLUSD",1731454034136,23.31822459,213.05,212.98,20.0]
["bitfinex","SOLUSD",1731454034336,23.31822459,213.04,212.98,20.0]
["bitfinex","SOLUSD",1731454034556,23.31822459,213.02,212.97,16.434]
["bitfinex","SOLUSD",1731454035554,23.31822459,213.03,212.97,16.434]
["bitfinex","SOLUSD",1731454035860,23.31822459,213.02,212.97,16.434]
["bitfinex","SOLUSD",1731454036753,23.31822459,213.03,212.97,16.434]
["bitfinex","SOLUSD",1731454037138,23.31822459,213.04,212.97,16.434]
["bitfinex","SOLUSD",1731454037343,23.31822459,213.05,212.98,23.31822459]
["bitfinex","SOLUSD",1731454037756,23.31822459,213.05,212.97,23.31822459]
["bitfinex","SOLUSD",1731454037951,23.31822459,213.05,212.99,4.695]
["bitfinex","SOLUSD",1731454038643,23.31822459,213.0,212.95,10.9718]
["bitfinex","SOLUSD",1731454038853,23.31822459,212.97,212.95,6.276]
["bitfinex","SOLUSD",1731454039051,23.31822459,212.97,212.94,16.4282]
["bitfinex","SOLUSD",1731454039255,23.31822459,212.97,212.95,4.6958]
["bitfinex","SOLUSD",1731454039763,23.31822459,212.98,212.95,4.6958]
["bitfinex","SOLUSD",1731454039961,23.31822459,212.97,212.93,11.7404]
["bitfinex","SOLUSD",1731454040266,23.31822459,212.94,212.9,6.5921]
["bitfinex","SOLUSD",1731454040436,23.31822459,212.92,212.9,11.2891]
["bitfinex","SOLUSD",1731454040639,0.12549,212.9,212.84,26.558]
["bitfinex","SOLUSD",1731454040865,23.31822459,212.86,212.84,26.558]
["bitfinex","SOLUSD",1731454041360,23.31822459,212.87,212.84,26.558]
["bitfinex","SOLUSD",1731454041666,23.31822459,212.88,212.84,21.8597]
["bitfinex","SOLUSD",1731454041865,23.31822459,212.88,212.84,26.5579]
["bitfinex","SOLUSD",1731454042558,0.12549,212.95,212.84,21.8597]
["bitfinex","SOLUSD",1731454042559,4.6961,212.94,212.84,21.8597]
["bitfinex","SOLUSD",1731454042762,23.31822459,212.85,212.79,6.5674]
["bitfinex","SOLUSD",1731454042942,23.31822459,212.81,212.79,6.5674]
["bitfinex","SOLUSD",1731454043141,0.2,212.92,212.79,6.5674]
["bitfinex","SOLUSD",1731454043142,23.31822459,212.86,212.79,46.33362459]
["bitfinex","SOLUSD",1731454043463,0.1,212.92,212.79,23.0154]
["bitfinex","SOLUSD",1731454043464,23.31822459,212.87,212.79,23.0154]
["bitfinex","SOLUSD",1731454043654,23.31822459,212.87,212.8,23.31822459]
["bitfinex","SOLUSD",1731454043853,23.31822459,212.86,212.79,46.33362459]
["bitfinex","SOLUSD",1731454044197,23.31822459,212.84,212.79,23.0154]
["bitfinex","SOLUSD",1731454044456,23.31822459,212.83,212.79,23.0154]
["bitfinex","SOLUSD",1731454045187,23.31822459,212.86,212.79,46.33362459]
["bitfinex","SOLUSD",1731454045374,23.31822459,212.84,212.79,23.0154]
["bitfinex","SOLUSD",1731454045679,23.31822459,212.83,212.79,23.0154]
["bitfinex","SOLUSD",1731454045838,23.31822459,212.82,212.79,23.0154]
["bitfinex","SOLUSD",1731454046040,23.31822459,212.83,212.79,23.0154]
["bitfinex","SOLUSD",1731454046264,23.31822459,212.82,212.79,23.0154]
["bitfinex","SOLUSD",1731454046559,23.31822459,212.8,212.74,11.7509]
["bitfinex","SOLUSD",1731454046763,23.31822459,212.76,212.74,11.7509]
["bitfinex","SOLUSD",1731454047260,23.31822459,212.77,212.74,16.4514]
["bitfinex","SOLUSD",1731454047468,23.31822459,212.8,212.74,16.4514]
["bitfinex","SOLUSD",1731454047960,23.31822459,212.79,212.74,16.4514]
["bitfinex","SOLUSD",1731454049264,4.6984,212.84,212.74,16.4514]
["bitfinex","SOLUSD",1731454049265,23.31822459,212.78,212.74,16.4514]
["bitfinex","SOLUSD",1731454049764,23.31822459,212.77,212.74,16.4514]
["bitfinex","SOLUSD",1731454050150,23.31822459,212.75,212.74,11.7509]
["bitfinex","SOLUSD",1731454050550,23.31822459,212.75,212.69,22.9232]
["bitfinex","SOLUSD",1731454050757,23.31822459,212.78,212.71,23.31822459]
["bitfinex","SOLUSD",1731454050956,4.6983,212.84,212.69,46.4315]
["bitfinex","SOLUSD",1731454051344,0.12549,212.83,212.69,46.4315]
["bitfinex","SOLUSD",1731454051549,3.97055741,212.9,212.69,46.4315]
["bitfinex","SOLUSD",1731454051550,4.697,212.9,212.7,0.1]
["bitfinex","SOLUSD",1731454051767,4.697,212.9,212.71,6.27143114]
["bitfinex","SOLUSD",1731454051966,4.6967,212.92,212.76,0.1]
["bitfinex","SOLUSD",1731454052281,23.31822459,212.88,212.81,6.1105]
["bitfinex","SOLUSD",1731454052451,23.31822459,212.89,212.82,23.31822459]
["bitfinex","SOLUSD",1731454052654,23.31822459,212.88,212.81,29.42872459]
["bitfinex","SOLUSD",1731454053258,23.31822459,212.88,212.81,6.1105]
["bitfinex","SOLUSD",1731454053666,23.31822459,212.88,212.82,16.4458]
["bitfinex","SOLUSD",1731454054469,23.31822459,212.87,212.82,16.4458]
["bitfinex","SOLUSD",1731454054969,23.31822459,212.86,212.82,16.4458]
["bitfinex","SOLUSD",1731454055278,23.31822459,212.88,212.82,16.4458]
["bitfinex","SOLUSD",1731454055473,23.31822459,212.87,212.82,16.4458]
["bitfinex","SOLUSD",1731454055956,23.31822459,212.88,212.82,16.4458]
["bitfinex","SOLUSD",1731454057570,23.31822459,212.86,212.81,6.1105]
["bitfinex","SOLUSD",1731454057756,23.31822459,212.85,212.81,6.1105]
["bitfinex","SOLUSD",1731454058273,0.12549,212.93,212.84,23.31822459]
["bitfinex","SOLUSD",1731454058450,0.12549,212.93,212.87,23.31822459]
["bitfinex","SOLUSD",1731454058652,23.31822459,212.92,212.85,23.31822459]
["bitfinex","SOLUSD",1731454058874,23.31822459,212.92,212.86,4.6979]
["bitfinex","SOLUSD",1731454059463,23.44371459,212.93,212.86,4.6979]
["bitfinex","SOLUSD",1731454059966,23.31822459,212.92,212.86,4.6979]
["bitfinex","SOLUSD",1731454060160,23.31822459,212.91,212.84,35.06352459]
["bitfinex","SOLUSD",1731454061166,23.31822459,212.92,212.85,23.31822459]
["bitfinex","SOLUSD",1731454061364,23.31822459,212.92,212.86,4.6979]
["bitfinex","SOLUSD",1731454061975,0.12549,212.93,212.88,23.31822459]
["bitfinex","SOLUSD",1731454062972,0.12549,212.93,212.9,23.31822459]
["bitfinex","SOLUSD",1731454063186,0.12549,212.93,212.91,23.31822459]
["bitfinex","SOLUSD",1731454063356,0.12549,212.93,212.9,23.31822459]
["bitfinex","SOLUSD",1731454063773,0.12549,212.93,212.92,23.31822459]
["bitfinex","SOLUSD",1731454064274,0.12549,212.93,212.92,39.43662459]
["bitfinex","SOLUSD",1731454064466,0.12549,212.93,212.92,46.05122459]
["bitfinex","SOLUSD",1731454065159,0.12549,212.93,212.92,22.733]
["bitfinex","SOLUSD",1731454065753,0.12549,212.93,212.92,27.4295]
["bitfinex","SOLUSD",1731454067577,0.12549,212.93,212.92,11.3111]
["bitfinex","SOLUSD",1731454068068,0.12549,212.93,212.91,11.7419]
["bitfinex","SOLUSD",1731454068368,0.12549,212.93,212.91,16.4387]
["bitfinex","SOLUSD",1731454069198,23.44371459,212.93,212.87,27.4305]
["bitfinex","SOLUSD",1731454069360,23.31822459,212.88,212.82,16.1184]
["bitfinex","SOLUSD",1731454069565,23.31822459,212.86,212.82,16.1184]
["bitfinex","SOLUSD",1731454069786,23.31822459,212.86,212.81,23.0605]
["bitfinex","SOLUSD",1731454070164,23.31822459,212.84,212.81,23.0605]
["bitfinex","SOLUSD",1731454070366,23.31822459,212.85,212.81,16.4459]
["bitfinex","SOLUSD",1731454070564,23.31822459,212.84,212.81,16.4459]
["bitfinex","SOLUSD",1731454070987,23.31822459,212.84,212.79,4.6993]
["bitfinex","SOLUSD",1731454071192,23.31822459,212.83,212.79,4.6993]
["bitfinex","SOLUSD",1731454071370,23.31822459,212.84,212.79,4.6993]
["bitfinex","SOLUSD",1731454071569,23.31822459,212.85,212.79,4.6993]
["bitfinex","SOLUSD",1731454072093,23.31822459,212.85,212.79,16.4479]
["bitfinex","SOLUSD",1731454072778,23.31822459,212.84,212.79,16.4479]
["bitfinex","SOLUSD",1731454072986,23.44371459,212.85,212.79,16.4479]
["bitfinex","SOLUSD",1731454073564,23.31822459,212.88,212.8,23.31822459]
["bitfinex","SOLUSD",1731454073784,23.31822459,212.88,212.81,23.31822459]
["bitfinex","SOLUSD",1731454074094,23.31822459,212.87,212.8,39.76552459]
["bitfinex","SOLUSD",1731454076394,23.31822459,212.86,212.8,16.4473]
["bitfinex","SOLUSD",1731454076792,23.31822459,212.85,212.8,16.4473]
["bitfinex","SOLUSD",1731454077188,23.31822459,212.86,212.8,16.4473]
["bitfinex","SOLUSD",1731454077791,23.31822459,212.87,212.8,16.4473]
["bitfinex","SOLUSD",1731454080676,23.44371459,212.84,212.8,11.7481]
["bitfinex","SOLUSD",1731454080895,23.31822459,212.82,212.77,20.8181]
["bitfinex","SOLUSD",1731454081723,23.31822459,212.83,212.77,32.5678]
["bitfinex","SOLUSD",1731454081906,0.12549,212.83,212.77,55.88602459]
["bitfinex","SOLUSD",1731454082072,23.31822459,212.87,212.8,23.31822459]
["bitfinex","SOLUSD",1731454082274,23.31822459,212.88,212.81,23.31822459]
["bitfinex","SOLUSD",1731454082488,23.31822459,212.87,212.8,23.31822459]
["bitfinex","SOLUSD",1731454082800,23.31822459,212.87,212.81,4.699]
["bitfinex","SOLUSD",1731454083372,23.31822459,212.86,212.81,4.699]
["bitfinex","SOLUSD",1731454084378,23.31822459,212.86,212.81,16.4465]
["bitfinex","SOLUSD",1731454084688,4.6973,212.89,212.77,39.6179]
["bitfinex","SOLUSD",1731454084689,23.31822459,212.83,212.77,16.1184]
["bitfinex","SOLUSD",1731454084993,0.12549,212.9,212.77,16.1184]
["bitfinex","SOLUSD",1731454085176,23.31822459,212.81,212.77,20.8182]
["bitfinex","SOLUSD",1731454085498,39.9212,212.92,212.77,32.5679]
["bitfinex","SOLUSD",1731454085499,4.6965,212.92,212.77,32.5679]
["bitfinex","SOLUSD",1731454085793,0.12549,212.91,212.78,23.31822459]
["bitfinex","SOLUSD",1731454085979,23.31822459,212.85,212.78,23.31822459]
["bitfinex","SOLUSD",1731454086288,23.31822459,212.83,212.77,32.5679]
["bitfinex","SOLUSD",1731454086484,23.31822459,212.82,212.77,32.5679]
["bitfinex","SOLUSD",1731454087682,23.31822459,212.79,212.77,32.5679]
["bitfinex","SOLUSD",1731454087895,23.31822459,212.79,212.77,16.1184]
["bitfinex","SOLUSD",1731454088099,23.31822459,212.79,212.76,6.6146]
["bitfinex","SOLUSD",1731454088572,23.31822459,212.77,212.73,11.7517]
["bitfinex","SOLUSD",1731454088775,23.31822459,212.74,212.71,15.7773]
["bitfinex","SOLUSD",1731454088975,23.31822459,212.72,212.71,15.7773]
["bitfinex","SOLUSD",1731454089209,23.31822459,212.73,212.7,10.9348]
["bitfinex","SOLUSD",1731454090378,23.31822459,212.71,212.66,20.4795]
["bitfinex","SOLUSD",1731454090680,23.31822459,212.7,212.66,20.4795]
["bitfinex","SOLUSD",1731454090996,23.31822459,212.7,212.66,32.2353]
["bitfinex","SOLUSD",1731454092204,23.31822459,212.71,212.66,32.2353]
["bitfinex","SOLUSD",1731454092387,23.31822459,212.72,212.66,32.2353]
["bitfinex","SOLUSD",1731454092597,23.31822459,212.72,212.66,55.55352459]
["bitfinex","SOLUSD",1731454092897,23.31822459,212.7,212.66,32.2353]
["bitfinex","SOLUSD",1731454093075,23.31822459,212.72,212.66,32.2353]
["bitfinex","SOLUSD",1731454093279,23.31822459,212.74,212.67,23.31822459]
["bitfinex","SOLUSD",1731454093473,23.31822459,212.75,212.68,23.31822459]
["bitfinex","SOLUSD",1731454093999,23.31822459,212.74,212.68,23.31822459]
["bitfinex","SOLUSD",1731454094187,23.31822459,212.74,212.69,16.4557]
["bitfinex","SOLUSD",1731454095292,4.6999,212.77,212.69,11.7541]
["bitfinex","SOLUSD",1731454095496,20.4069,212.91,212.76,23.31822459]
["bitfinex","SOLUSD",1731454095688,23.31822459,212.87,212.8,23.31822459]
["bitfinex","SOLUSD",1731454096097,23.31822459,212.88,212.75,20.93955615]
["bitfinex","SOLUSD",1731454096278,23.31822459,212.88,212.81,6.3611]
["bitfinex","SOLUSD",1731454096729,4.6968,212.91,212.74,38.59172459]
["bitfinex","SOLUSD",1731454096730,23.31822459,212.82,212.76,11.0612]
["bitfinex","SOLUSD",1731454096883,23.31822459,212.78,212.76,18.1113]
["bitfinex","SOLUSD",1731454097197,23.31822459,212.79,212.76,18.1113]
["bitfinex","SOLUSD",1731454099000,23.31822459,212.78,212.76,18.1113]
["bitfinex","SOLUSD",1731454099295,23.31822459,212.77,212.74,15.1735]
["bitfinex","SOLUSD",1731454099775,23.31822459,212.78,212.74,15.1735]
["bitfinex","SOLUSD",1731454099979,23.31822459,212.79,212.74,31.6254]
["bitfinex","SOLUSD",1731454100804,23.31822459,212.8,212.74,31.6254]
["bitfinex","SOLUSD",1731454101501,23.31822459,212.81,212.74,31.6254]
["bitfinex","SOLUSD",1731454101707,4.6968,212.91,212.78,23.31822459]
["bitfinex","SOLUSD",1731454101883,23.31822459,212.87,212.8,23.31822459]
["bitfinex","SOLUSD",1731454102283,23.44371459,212.87,212.8,23.31822459]
["bitfinex","SOLUSD",1731454102496,23.44371459,212.87,212.81,4.699]
["bitfinex","SOLUSD",1731454102813,23.44371459,212.87,212.81,16.4465]
["bitfinex","SOLUSD",1731454103105,23.31822459,212.9,212.83,23.31822459]
["bitfinex","SOLUSD",1731454103306,23.31822459,212.85,212.82,6.4065]
["bitfinex","SOLUSD",1731454103688,23.31822459,212.86,212.82,6.4065]
["bitfinex","SOLUSD",1731454104405,23.31822459,212.88,212.82,6.4065]
["bitfinex","SOLUSD",1731454104705,23.31822459,212.87,212.83,4.6985]
["bitfinex","SOLUSD",1731454105879,23.31822459,212.88,212.83,4.6985]
["bitfinex","SOLUSD",1731454106085,23.31822459,212.89,212.83,16.4449]
["bitfinex","SOLUSD",1731454106888,23.31822459,212.86,212.83,11.7464]
["bitfinex","SOLUSD",1731454107408,23.31822459,212.87,212.83,11.7464]
["bitfinex","SOLUSD",1731454107586,23.31822459,212.88,212.83,11.7464]
["bitfinex","SOLUSD",1731454108212,23.31822459,212.88,212.83,16.4449]
["bitfinex","SOLUSD",1731454109301,23.31822459,212.89,212.83,16.4449]
["bitfinex","SOLUSD",1731454109489,23.31822459,212.91,212.84,23.31822459]
["bitfinex","SOLUSD",1731454109890,0.12549,212.93,212.87,23.31822459]
["bitfinex","SOLUSD",1731454110307,0.12549,212.93,212.86,23.31822459]
["bitfinex","SOLUSD",1731454110308,23.44371459,212.93,212.86,23.31822459]
["bitfinex","SOLUSD",1731454111109,23.31822459,212.88,212.84,15.5054]
["bitfinex","SOLUSD",1731454111413,23.31822459,212.9,212.85,4.6981]
["bitfinex","SOLUSD",1731454111826,23.44371459,212.91,212.85,4.6981]
["bitfinex","SOLUSD",1731454112198,23.31822459,212.92,212.85,28.01632459]
["bitfinex","SOLUSD",1731454112395,23.31822459,212.92,212.85,39.76162459]
["bitfinex","SOLUSD",1731454112617,23.44371459,212.93,212.86,23.31822459]
["bitfinex","SOLUSD",1731454113308,0.12549,212.93,212.87,16.4419]
["bitfinex","SOLUSD",1731454114908,23.44371459,212.93,212.87,16.4419]
["bitfinex","SOLUSD",1731454115213,23.31822459,212.92,212.87,16.4419]
["bitfinex","SOLUSD",1731454115899,0.12549,212.93,212.87,35.06242459]
["bitfinex","SOLUSD",1731454116113,23.44371459,212.93,212.87,11.7442]
["bitfinex","SOLUSD",1731454116618,0.12549,212.93,212.9,23.31822459]
["bitfinex","SOLUSD",1731454117003,0.12549,212.93,212.92,6.0176]
["bitfinex","SOLUSD",1731454117207,0.12549,212.93,212.92,29.33582459]
["bitfinex","SOLUSD",1731454117603,0.12549,212.93,212.92,6.0176]
["bitfinex","SOLUSD",1731454117798,23.44371459,212.93,212.87,17.7618]
["bitfinex","SOLUSD",1731454117999,23.44371459,212.93,212.87,22.4595]
["bitfinex","SOLUSD",1731454118405,0.12549,212.93,212.92,23.31822459]
["bitfinex","SOLUSD",1731454118609,0.12549,212.93,212.87,45.948]
["bitfinex","SOLUSD",1731454119120,0.12549,212.93,212.9,23.31822459]
["bitfinex","SOLUSD",1731454119325,0.12549,212.93,212.91,23.31822459]
["bitfinex","SOLUSD",1731454120110,0.12549,212.93,212.92,58.74552459]
["bitfinex","SOLUSD",1731454121517,0.12549,212.93,212.92,38.74552459]
["bitfinex","SOLUSD",1731454121713,0.12549,212.93,212.92,15.4273]
["bitfinex","SOLUSD",1731454122818,0.12549,212.93,212.91,16.4386]
["bitfinex","SOLUSD",1731454123999,0.12549,212.93,212.92,23.31822459]
["bitfinex","SOLUSD",1731454124205,0.12549,212.93,212.92,43.31822459]
["bitfinex","SOLUSD",1731454127328,23.31822459,213.02,212.96,165.27001]
["bitfinex","SOLUSD",1731454127508,23.31822459,213.02,212.96,4.6955]
["bitfinex","SOLUSD",1731454128116,23.31822459,213.01,212.96,4.6955]
["bitfinex","SOLUSD",1731454128322,23.31822459,212.97,212.91,11.7419]
["bitfinex","SOLUSD",1731454128506,23.31822459,212.92,212.87,22.3832]
["bitfinex","SOLUSD",1731454129404,23.31822459,212.92,212.87,38.8248]
["bitfinex","SOLUSD",1731454129923,23.31822459,212.93,212.87,38.8248]
["bitfinex","SOLUSD",1731454130427,23.31822459,212.92,212.87,38.8248]
["bitfinex","SOLUSD",1731454132114,23.31822459,212.93,212.87,38.8248]
["bitfinex","SOLUSD",1731454132524,23.31822459,212.92,212.87,38.8248]
["bitfinex","SOLUSD",1731454133935,23.31822459,212.91,212.87,34.1273]
["bitfinex","SOLUSD",1731454134142,23.31822459,212.9,212.87,34.1273]
["bitfinex","SOLUSD",1731454134432,23.31822459,212.91,212.87,34.1273]
["bitfinex","SOLUSD",1731454135011,23.31822459,212.88,212.83,11.7463]
["bitfinex","SOLUSD",1731454135227,23.31822459,212.87,212.83,16.4448]
["bitfinex","SOLUSD",1731454135450,23.31822459,212.88,212.83,16.4448]
["bitfinex","SOLUSD",1731454136033,23.31822459,212.88,212.83,11.7463]
["bitfinex","SOLUSD",1731454136418,23.31822459,212.84,212.78,11.7491]
["bitfinex","SOLUSD",1731454136622,23.31822459,212.8,212.77,22.6739]
["bitfinex","SOLUSD",1731454136815,0.12549,212.87,212.77,50.69192459]
["bitfinex","SOLUSD",1731454137133,0.12549,212.87,212.79,23.31822459]
["bitfinex","SOLUSD",1731454137338,23.31822459,212.86,212.79,23.31822459]
["bitfinex","SOLUSD",1731454137529,28.01572459,212.88,212.81,23.31822459]
["bitfinex","SOLUSD",1731454137711,23.31822459,212.88,212.78,20.0]
["bitfinex","SOLUSD",1731454138020,23.31822459,212.88,212.82,4.6988]
["bitfinex","SOLUSD",1731454138219,23.31822459,212.83,212.77,45.99212459]
["bitfinex","SOLUSD",1731454138436,23.31822459,212.82,212.77,22.6739]
["bitfinex","SOLUSD",1731454138638,23.31822459,212.81,212.77,22.6739]
["bitfinex","SOLUSD",1731454138816,14.56017266,212.81,212.77,22.6739]
["bitfinex","SOLUSD",1731454139518,14.56017266,212.82,212.77,27.3737]
["bitfinex","SOLUSD",1731454139715,14.56017266,212.83,212.77,27.3737]
["bitfinex","SOLUSD",1731454140036,14.56017266,212.85,212.78,14.56017266]
["bitfinex","SOLUSD",1731454140215,14.56017266,212.86,212.79,14.56017266]
["bitfinex","SOLUSD",1731454140621,14.56017266,212.86,212.77,39.1234]
["bitfinex","SOLUSD",1731454140622,14.56017266,212.85,212.78,14.56017266]
["bitfinex","SOLUSD",1731454140919,14.56017266,212.81,212.77,39.1234]
["bitfinex","SOLUSD",1731454141137,14.56017266,212.85,212.78,14.56017266]
["bitfinex","SOLUSD",1731454141328,4.6968,212.91,212.78,20.0]
["bitfinex","SOLUSD",1731454141939,14.56017266,212.88,212.82,14.56017266]
["bitfinex","SOLUSD",1731454142126,14.56017266,212.87,212.8,14.56017266]
["bitfinex","SOLUSD",1731454142319,4.6968,212.91,212.77,62.6229]
["bitfinex","SOLUSD",1731454142320,14.56017266,212.82,212.77,34.4236]
["bitfinex","SOLUSD",1731454142637,14.56017266,212.81,212.77,22.6739]
["bitfinex","SOLUSD",1731454142841,14.56017266,212.82,212.77,27.3737]
["bitfinex","SOLUSD",1731454143823,4.6984,212.84,212.77,27.3737]
["bitfinex","SOLUSD",1731454143824,14.56017266,212.81,212.77,22.6739]
["bitfinex","SOLUSD",1731454144820,14.56017266,212.79,212.77,6.5417]
["bitfinex","SOLUSD",1731454145140,14.56017266,212.8,212.77,6.5417]
["bitfinex","SOLUSD",1731454145549,14.56017266,212.79,212.73,16.4526]
["bitfinex","SOLUSD",1731454145841,14.56017266,212.74,212.72,21.6417]
["bitfinex","SOLUSD",1731454146043,14.56017266,212.73,212.68,16.4564]
["bitfinex","SOLUSD",1731454146235,14.56017266,212.74,212.68,16.4564]
["bitfinex","SOLUSD",1731454146744,14.56017266,212.77,212.7,14.56017266]
["bitfinex","SOLUSD",1731454147040,14.56017266,212.76,212.69,14.56017266]
["bitfinex","SOLUSD",1731454147230,4.699,212.81,212.68,16.4564]
["bitfinex","SOLUSD",1731454147231,14.56017266,212.73,212.68,16.4564]
["bitfinex","SOLUSD",1731454147541,14.56017266,212.74,212.68,16.4564]
["bitfinex","SOLUSD",1731454148023,14.56017266,212.76,212.68,31.01657266]
["bitfinex","SOLUSD",1731454148221,19.25957266,212.79,212.72,14.56017266]
["bitfinex","SOLUSD",1731454148439,14.56017266,212.78,212.71,14.56017266]
["bitfinex","SOLUSD",1731454148827,14.56017266,212.77,212.7,14.56017266]
["bitfinex","SOLUSD",1731454149028,14.56017266,212.76,212.69,34.56017266]
["bitfinex","SOLUSD",1731454149223,14.56017266,212.76,212.7,16.455]
["bitfinex","SOLUSD",1731454149531,14.56017266,212.73,212.7,16.455]
["bitfinex","SOLUSD",1731454150151,14.56017266,212.73,212.67,23.1405]
["bitfinex","SOLUSD",1731454150438,14.56017266,212.72,212.67,23.1405]
["bitfinex","SOLUSD",1731454150621,14.56017266,212.71,212.67,27.8425]
["bitfinex","SOLUSD",1731454151439,14.56017266,212.72,212.67,27.8425]
["bitfinex","SOLUSD",1731454151637,4.7979,212.86,212.67,39.5978]
["bitfinex","SOLUSD",1731454151835,14.56017266,212.79,212.72,14.56017266]
["bitfinex","SOLUSD",1731454152145,14.56017266,212.78,212.71,14.56017266]
["bitfinex","SOLUSD",1731454152834,23.30299225,212.78,212.71,23.30299225]
["bitfinex","SOLUSD",1731454153040,23.30299225,212.78,212.71,28.00399225]
["bitfinex","SOLUSD",1731454153220,23.30299225,212.76,212.71,4.701]
["bitfinex","SOLUSD",1731454153425,4.6995,212.79,212.71,4.701]
["bitfinex","SOLUSD",1731454153426,23.30299225,212.77,212.71,4.701]
["bitfinex","SOLUSD",1731454153634,23.30299225,212.85,212.71,28.00399225]
["bitfinex","SOLUSD",1731454153841,23.30299225,212.79,212.71,39.75699225]
["bitfinex","SOLUSD",1731454154044,23.30299225,212.79,212.72,23.30299225]
["bitfinex","SOLUSD",1731454154248,0.12549,212.83,212.73,23.30299225]
["bitfinex","SOLUSD",1731454154249,23.30299225,212.8,212.73,23.30299225]
["bitfinex","SOLUSD",1731454154546,23.30299225,212.81,212.74,23.30299225]
["bitfinex","SOLUSD",1731454154931,23.30299225,212.81,212.75,4.7003]
["bitfinex","SOLUSD",1731454156445,23.30299225,212.82,212.75,4.7003]
["bitfinex","SOLUSD",1731454156632,23.30299225,212.82,212.75,39.75409225]
["bitfinex","SOLUSD",1731454157034,0.12549,212.82,212.76,23.30299225]
["bitfinex","SOLUSD",1731454157257,23.30299225,212.84,212.76,23.30299225]
["bitfinex","SOLUSD",1731454157548,23.30299225,212.84,212.77,23.30299225]
["bitfinex","SOLUSD",1731454157849,23.30299225,212.87,212.8,23.30299225]
["bitfinex","SOLUSD",1731454158150,23.30299225,212.87,212.8,28.00199225]
["bitfinex","SOLUSD",1731454158338,23.30299225,212.87,212.8,39.75009225]
["bitfinex","SOLUSD",1731454158548,28.00059225,212.88,212.8,39.75009225]
["bitfinex","SOLUSD",1731454158850,23.30299225,212.87,212.8,39.75009225]
["bitfinex","SOLUSD",1731454159053,23.30299225,212.87,212.8,16.4471]
["bitfinex","SOLUSD",1731454159941,23.30299225,212.88,212.81,23.30299225]
["bitfinex","SOLUSD",1731454160246,23.30299225,212.89,212.81,23.30299225]
["bitfinex","SOLUSD",1731454160432,23.30299225,212.89,212.82,23.30299225]
["bitfinex","SOLUSD",1731454160643,23.30299225,212.92,212.85,23.30299225]
["bitfinex","SOLUSD",1731454160944,4.6963,212.93,212.85,23.30299225]
["bitfinex","SOLUSD",1731454160945,27.99929225,212.93,212.85,23.30299225]
["bitfinex","SOLUSD",1731454161349,23.30299225,212.92,212.85,23.30299225]
["bitfinex","SOLUSD",1731454161646,23.30299225,212.92,212.86,4.6979]
["bitfinex","SOLUSD",1731454163739,23.30299225,212.93,212.86,28.00089225]
["bitfinex","SOLUSD",1731454163939,23.30299225,212.94,212.86,28.00089225]
["bitfinex","SOLUSD",1731454164140,23.30299225,212.97,212.89,45.05499225]
["bitfinex","SOLUSD",1731454164442,23.30299225,212.95,212.89,21.752]
["bitfinex","SOLUSD",1731454164650,0.12549,212.99,212.85,11.7453]
["bitfinex","SOLUSD",1731454164835,23.30299225,212.89,212.85,16.4434]
["bitfinex","SOLUSD",1731454165039,23.30299225,212.9,212.85,16.4434]
["bitfinex","SOLUSD",1731454165658,23.30299225,212.93,212.86,23.30299225]
["bitfinex","SOLUSD",1731454165841,11.7349,213.04,212.88,23.30299225]
["bitfinex","SOLUSD",1731454165842,23.30299225,212.95,212.88,23.30299225]
["bitfinex","SOLUSD",1731454166034,23.30299225,212.96,212.88,23.30299225]
["bitfinex","SOLUSD",1731454166457,23.30299225,212.95,212.88,23.30299225]
["bitfinex","SOLUSD",1731454167057,23.30299225,212.95,212.89,16.4403]
["bitfinex","SOLUSD",1731454167554,23.30299225,212.96,212.89,39.74329225]
["bitfinex","SOLUSD",1731454167757,4.6953,212.98,212.9,43.30299225]
["bitfinex","SOLUSD",1731454167758,23.30299225,212.98,212.9,43.30299225]
["bitfinex","SOLUSD",1731454169442,23.30299225,212.98,212.91,16.4388]
["bitfinex","SOLUSD",1731454169650,23.30299225,212.96,212.91,16.4388]
["bitfinex","SOLUSD",1731454171852,23.30299225,212.97,212.91,16.4388]
["bitfinex","SOLUSD",1731454172762,14.53849372,212.97,212.91,16.4388]
["bitfinex","SOLUSD",1731454172962,0.1,213.05,212.91,16.4388]
["bitfinex","SOLUSD",1731454172963,14.53849372,212.99,212.91,16.4388]
["bitfinex","SOLUSD",1731454173171,14.53849372,213.01,212.94,22.7555]
["bitfinex","SOLUSD",1731454173672,14.53849372,213.01,212.94,37.29399372]
["bitfinex","SOLUSD",1731454173970,14.53849372,213.01,212.94,22.7555]
["bitfinex","SOLUSD",1731454174564,14.53849372,213.0,212.95,4.6959]
["bitfinex","SOLUSD",1731454176167,14.53849372,212.99,212.95,4.6959]
["bitfinex","SOLUSD",1731454176871,14.53849372,213.0,212.95,4.6959]
["bitfinex","SOLUSD",1731454178066,14.53849372,212.99,212.95,4.6959]
["bitfinex","SOLUSD",1731454178464,14.53849372,213.0,212.95,4.6959]
["bitfinex","SOLUSD",1731454178669,14.53849372,213.05,212.98,14.53849372]
["bitfinex","SOLUSD",1731454178870,14.53849372,213.08,213.0,14.53849372]
["bitfinex","SOLUSD",1731454179365,14.53849372,213.11,213.03,14.53849372]
["bitfinex","SOLUSD",1731454179865,14.53849372,213.1,213.03,14.53849372]
["bitfinex","SOLUSD",1731454180363,14.53849372,213.1,213.04,16.4287]
["bitfinex","SOLUSD",1731454180747,14.53849372,213.11,213.04,16.4287]
["bitfinex","SOLUSD",1731454181148,14.53849372,213.12,213.05,14.53849372]
["bitfinex","SOLUSD",1731454181357,14.53849372,213.16,213.07,20.0]
["bitfinex","SOLUSD",1731454181565,14.53849372,213.16,213.09,14.53849372]
["bitfinex","SOLUSD",1731454181845,15.255,213.27,213.07,20.0]
["bitfinex","SOLUSD",1731454181846,14.53849372,213.18,213.11,14.53849372]
["bitfinex","SOLUSD",1731454182046,26.8777,213.27,213.07,20.0]
["bitfinex","SOLUSD",1731454182047,4.688,213.31,213.15,22.0388]
["bitfinex","SOLUSD",1731454182265,0.1,213.32,213.15,22.0388]
["bitfinex","SOLUSD",1731454182266,14.53849372,213.24,213.15,22.0388]
["bitfinex","SOLUSD",1731454182467,14.53849372,213.24,213.17,14.53849372]
["bitfinex","SOLUSD",1731454183362,14.53849372,213.24,213.18,4.6908]
["bitfinex","SOLUSD",1731454184059,14.53849372,213.22,213.16,30.95789372]
["bitfinex","SOLUSD",1731454184262,14.53849372,213.22,213.16,16.4194]
["bitfinex","SOLUSD",1731454184467,14.53849372,213.23,213.16,16.4194]
["bitfinex","SOLUSD",1731454184669,14.53849372,213.22,213.16,16.4194]
["bitfinex","SOLUSD",1731454184871,23.20697149,213.23,213.16,16.4194]
["bitfinex","SOLUSD",1731454185376,23.20697149,213.22,213.16,16.4194]
["bitfinex","SOLUSD",1731454185752,23.20697149,213.23,213.16,16.4194]
["bitfinex","SOLUSD",1731454188970,23.20697149,213.25,213.17,23.20697149]
["bitfinex","SOLUSD",1731454189552,23.20697149,213.25,213.18,16.4179]
["bitfinex","SOLUSD",1731454190462,23.20697149,213.27,213.19,23.20697149]
["bitfinex","SOLUSD",1731454190662,23.20697149,213.27,213.2,16.4164]
["bitfinex","SOLUSD",1731454191363,23.20697149,213.27,213.2,39.62337149]
["bitfinex","SOLUSD",1731454192383,23.20697149,213.28,213.2,39.62337149]
["bitfinex","SOLUSD",1731454192676,23.20697149,213.29,213.21,43.20697149]
["bitfinex","SOLUSD",1731454193563,23.20697149,213.28,213.21,20.0]
["bitfinex","SOLUSD",1731454193959,23.20697149,213.3,213.22,39.62177149]
["bitfinex","SOLUSD",1731454194165,23.20697149,213.3,213.23,43.20697149]
["bitfinex","SOLUSD",1731454194365,23.20697149,213.29,213.23,20.0]
["bitfinex","SOLUSD",1731454194879,23.20697149,213.24,213.18,11.7271]
["bitfinex","SOLUSD",1731454195175,23.20697149,213.23,213.18,11.7271]
["bitfinex","SOLUSD",1731454195976,23.20697149,213.21,213.18,11.7271]
["bitfinex","SOLUSD",1731454196285,23.20697149,213.23,213.18,11.7271]
["bitfinex","SOLUSD",1731454196476,23.20697149,213.21,213.18,11.7271]
["bitfinex","SOLUSD",1731454196790,23.20697149,213.22,213.18,11.7271]
["bitfinex","SOLUSD",1731454197388,23.20697149,213.2,213.15,26.7301]
["bitfinex","SOLUSD",1731454197762,23.20697149,213.19,213.15,26.7301]
["bitfinex","SOLUSD",1731454198167,23.20697149,213.2,213.15,26.7301]
["bitfinex","SOLUSD",1731454198370,23.20697149,213.22,213.15,61.66587149]
["bitfinex","SOLUSD",1731454198779,23.20697149,213.2,213.15,38.4589]
["bitfinex","SOLUSD",1731454199881,23.20697149,213.19,213.15,38.4589]
["bitfinex","SOLUSD",1731454200098,23.20697149,213.2,213.15,38.4589]
["bitfinex","SOLUSD",1731454200678,23.20697149,213.16,213.15,22.0388]
["bitfinex","SOLUSD",1731454200888,23.20697149,213.16,213.12,4.6921]
["bitfinex","SOLUSD",1731454201265,46.98385549,213.19,213.12,16.4225]
["bitfinex","SOLUSD",1731454201464,4.69,213.22,213.12,16.4225]
["bitfinex","SOLUSD",1731454201465,23.20697149,213.21,213.14,23.20697149]
["bitfinex","SOLUSD",1731454201670,23.20697149,213.21,213.15,16.4203]
["bitfinex","SOLUSD",1731454201972,23.20697149,213.16,213.11,11.7309]
["bitfinex","SOLUSD",1731454202171,23.776884,213.19,213.11,11.7309]
["bitfinex","SOLUSD",1731454202371,23.20697149,213.15,213.11,16.4233]
["bitfinex","SOLUSD",1731454202569,0.12549,213.17,213.1,21.4562]
["bitfinex","SOLUSD",1731454202775,23.20697149,213.18,213.04,21.7759]
["bitfinex","SOLUSD",1731454202975,23.20697149,213.14,213.07,23.20697149]
["bitfinex","SOLUSD",1731454203185,23.776884,213.13,213.04,21.7759]
["bitfinex","SOLUSD",1731454203472,23.20697149,213.12,213.05,23.20697149]
["bitfinex","SOLUSD",1731454203867,23.20697149,213.12,213.06,16.4272]
["bitfinex","SOLUSD",1731454204183,23.20697149,213.14,213.07,43.20697149]
["bitfinex","SOLUSD",1731454205770,23.20697149,213.14,213.08,16.4256]
["bitfinex","SOLUSD",1731454205973,23.20697149,213.13,213.08,16.4256]
["bitfinex","SOLUSD",1731454206893,14.5168761,213.13,213.08,16.4256]
["bitfinex","SOLUSD",1731454208794,38.2937601,213.1,213.04,21.7759]
["bitfinex","SOLUSD",1731454209092,14.5168761,213.08,213.04,26.4697]
["bitfinex","SOLUSD",1731454209305,14.5168761,213.09,213.04,38.2045]
["bitfinex","SOLUSD",1731454209789,14.5168761,213.13,213.06,14.5168761]
["bitfinex","SOLUSD",1731454209999,14.5168761,213.18,213.11,14.5168761]
["bitfinex","SOLUSD",1731454210293,4.6897,213.23,213.13,14.5168761]
["bitfinex","SOLUSD",1731454210469,4.6888,213.27,213.09,20.0]
["bitfinex","SOLUSD",1731454210669,4.6888,213.27,213.11,20.0]
["bitfinex","SOLUSD",1731454210975,0.12549,213.26,213.11,20.0]
["bitfinex","SOLUSD",1731454211178,14.5168761,213.21,213.14,14.5168761]
["bitfinex","SOLUSD",1731454211691,14.5168761,213.23,213.15,14.5168761]
["bitfinex","SOLUSD",1731454211889,14.5168761,213.22,213.14,14.5168761]
["bitfinex","SOLUSD",1731454212089,14.5168761,213.21,213.13,14.5168761]
["bitfinex","SOLUSD",1731454212310,14.5168761,213.14,213.1,11.7315]
["bitfinex","SOLUSD",1731454212599,14.5168761,213.11,213.08,27.6977]
["bitfinex","SOLUSD",1731454212967,14.5168761,213.11,213.08,23.0048]
["bitfinex","SOLUSD",1731454213165,14.5168761,213.09,213.08,23.0048]
["bitfinex","SOLUSD",1731454213386,14.5168761,213.1,213.08,23.0048]
["bitfinex","SOLUSD",1731454213775,14.5168761,213.11,213.08,27.6978]
["bitfinex","SOLUSD",1731454214378,14.5168761,213.12,213.08,27.6978]
["bitfinex","SOLUSD",1731454214690,23.776884,213.14,213.08,39.4304]
["bitfinex","SOLUSD",1731454214883,23.776884,213.14,213.08,53.9472761]
["bitfinex","SOLUSD",1731454215688,14.5168761,213.13,213.08,39.4304]
["bitfinex","SOLUSD",1731454217587,14.5168761,213.12,213.08,39.4304]
["bitfinex","SOLUSD",1731454217784,14.5168761,213.11,213.08,23.0048]
["bitfinex","SOLUSD",1731454220092,23.776884,213.11,213.08,23.0048]
["bitfinex","SOLUSD",1731454220784,14.5168761,213.13,213.08,23.0048]
["bitfinex","SOLUSD",1731454220979,14.5168761,213.16,213.09,14.5168761]
["bitfinex","SOLUSD",1731454221183,14.5168761,213.14,213.08,39.4304]
["bitfinex","SOLUSD",1731454221881,14.5168761,213.13,213.08,39.4304]
["bitfinex","SOLUSD",1731454222078,14.5168761,213.12,213.08,39.4304]
["bitfinex","SOLUSD",1731454222277,14.5168761,213.18,213.08,23.0048]
["bitfinex","SOLUSD",1731454222278,14.5168761,213.1,213.08,23.0048]
["bitfinex","SOLUSD",1731454222478,38.2937601,213.09,213.04,16.4284]
["bitfinex","SOLUSD",1731454222698,14.5168761,213.06,213.04,11.7347]
["bitfinex","SOLUSD",1731454222907,14.5168761,213.07,213.04,11.7347]
["bitfinex","SOLUSD",1731454223282,14.5168761,213.08,213.04,11.7347]
["bitfinex","SOLUSD",1731454223604,14.5168761,213.08,213.04,16.4286]
["bitfinex","SOLUSD",1731454224403,23.776884,213.09,213.04,30.9454761]
["bitfinex","SOLUSD",1731454224699,23.776884,213.1,213.04,30.9454761]
["bitfinex","SOLUSD",1731454224997,23.776884,213.1,213.04,16.4286]
["bitfinex","SOLUSD",1731454224998,38.2937601,213.1,213.04,16.4286]
["bitfinex","SOLUSD",1731454226405,38.2937601,213.1,212.96,14.6168761]
["bitfinex","SOLUSD",1731454226406,23.776884,213.1,212.97,22.8344]
["bitfinex","SOLUSD",1731454226583,14.5168761,212.98,212.9,22.5047]
["bitfinex","SOLUSD",1731454226786,14.5168761,212.94,212.9,22.5047]
["bitfinex","SOLUSD",1731454227000,14.5168761,212.92,212.86,16.4422]
["bitfinex","SOLUSD",1731454227298,14.5168761,212.89,212.86,11.7443]
["bitfinex","SOLUSD",1731454227500,14.5168761,212.89,212.82,16.4458]
["bitfinex","SOLUSD",1731454227680,14.5168761,212.88,212.8,14.5168761]
["bitfinex","SOLUSD",1731454227879,14.5168761,212.88,212.79,22.5047]
["bitfinex","SOLUSD",1731454227880,14.5168761,212.82,212.79,27.2041]
["bitfinex","SOLUSD",1731454228077,14.5168761,212.82,212.79,22.5047]
["bitfinex","SOLUSD",1731454228504,14.5168761,212.88,212.81,14.5168761]
["bitfinex","SOLUSD",1731454228710,4.6963,212.93,212.81,14.5168761]
["bitfinex","SOLUSD",1731454228711,23.776884,212.87,212.81,14.5168761]
["bitfinex","SOLUSD",1731454229012,23.776884,212.87,212.8,23.2814612]
["bitfinex","SOLUSD",1731454229305,47.0583452,212.87,212.8,23.2814612]
["bitfinex","SOLUSD",1731454229502,23.776884,212.9,212.85,23.2814612]
["bitfinex","SOLUSD",1731454229801,23.776884,212.9,212.79,38.9526]
["bitfinex","SOLUSD",1731454229802,47.0583452,212.92,212.84,16.4439]
["bitfinex","SOLUSD",1731454230004,23.776884,212.9,212.84,16.4439]
["bitfinex","SOLUSD",1731454230498,47.0583452,212.9,212.84,16.4439]
["bitfinex","SOLUSD",1731454231100,23.2814612,212.87,212.8,23.2814612]
["bitfinex","SOLUSD",1731454231298,23.2814612,212.87,212.8,4.6991]
["bitfinex","SOLUSD",1731454231605,23.2814612,212.88,212.81,23.2814612]
["bitfinex","SOLUSD",1731454231797,47.0583452,212.87,212.8,27.9805612]
["bitfinex","SOLUSD",1731454232190,23.2814612,212.87,212.8,4.6991]
["bitfinex","SOLUSD",1731454232388,23.2814612,212.87,212.8,16.4472]
["bitfinex","SOLUSD",1731454232585,23.2814612,212.87,212.8,39.7286612]
["bitfinex","SOLUSD",1731454233500,47.0583452,212.85,212.8,16.4472]
["bitfinex","SOLUSD",1731454233704,47.0583452,212.85,212.8,11.7481]
["bitfinex","SOLUSD",1731454233882,23.2814612,212.82,212.79,6.09]
["bitfinex","SOLUSD",1731454234084,23.2814612,212.82,212.76,4.7]
["bitfinex","SOLUSD",1731454234308,23.2814612,212.82,212.75,39.7324612]
["bitfinex","SOLUSD",1731454234490,23.2814612,212.83,212.76,23.2814612]
["bitfinex","SOLUSD",1731454234685,23.2814612,212.84,212.77,23.2814612]
["bitfinex","SOLUSD",1731454235308,23.2814612,212.83,212.76,23.2814612]
["bitfinex","SOLUSD",1731454235490,23.2814612,212.85,212.77,11.7497]
["bitfinex","SOLUSD",1731454235702,23.776884,212.88,212.82,23.2814612]
["bitfinex","SOLUSD",1731454236202,23.776884,212.88,212.77,11.7497]
["bitfinex","SOLUSD",1731454236203,23.2814612,212.9,212.83,23.2814612]
["bitfinex","SOLUSD",1731454236591,23.2814612,212.92,212.84,23.2814612]
["bitfinex","SOLUSD",1731454236894,4.6956,212.97,212.78,0.22549]
["bitfinex","SOLUSD",1731454236895,0.12549,212.96,212.86,6.6444]
["bitfinex","SOLUSD",1731454237090,0.12549,212.96,212.81,20.0]
["bitfinex","SOLUSD",1731454237610,4.6961,212.94,212.8,11.3435]
["bitfinex","SOLUSD",1731454237909,23.2814612,212.86,212.8,23.0916]
["bitfinex","SOLUSD",1731454238607,23.2814612,212.87,212.8,46.3730612]
["bitfinex","SOLUSD",1731454238910,23.2814612,212.89,212.82,39.7272612]
["bitfinex","SOLUSD",1731454239220,23.2814612,212.89,212.82,16.4458]
["bitfinex","SOLUSD",1731454239386,23.2814612,212.86,212.8,11.3435]
["bitfinex","SOLUSD",1731454239700,23.2814612,212.87,212.8,34.6249612]
["bitfinex","SOLUSD",1731454240010,23.2814612,212.86,212.8,11.3435]
["bitfinex","SOLUSD",1731454240815,23.2814612,212.86,212.8,23.0916]
["bitfinex","SOLUSD",1731454241013,23.2814612,212.87,212.8,46.3730612]
["bitfinex","SOLUSD",1731454241815,23.2814612,212.85,212.8,23.0916]
["bitfinex","SOLUSD",1731454242704,23.2814612,212.84,212.8,23.0916]
["bitfinex","SOLUSD",1731454242902,23.2814612,212.83,212.8,6.6444]
["bitfinex","SOLUSD",1731454243102,23.2814612,212.84,212.8,6.6444]
["bitfinex","SOLUSD",1731454243304,23.2814612,212.84,212.8,11.3436]
["bitfinex","SOLUSD",1731454243503,23.2814612,212.85,212.8,23.0917]
["bitfinex","SOLUSD",1731454243706,47.0583452,212.88,212.81,23.2814612]
["bitfinex","SOLUSD",1731454244014,47.0583452,212.88,212.8,23.0917]
["bitfinex","SOLUSD",1731454244015,23.2814612,212.91,212.83,23.2814612]
["bitfinex","SOLUSD",1731454244198,4.6948,213.0,212.88,23.2814612]
["bitfinex","SOLUSD",1731454244398,23.2814612,212.98,212.91,23.2814612]
["bitfinex","SOLUSD",1731454244613,4.82019,213.01,212.85,0.12549]
["bitfinex","SOLUSD",1731454244796,23.2814612,213.0,212.93,4.6963]
["bitfinex","SOLUSD",1731454244997,23.4069512,213.01,212.94,23.2814612]
["bitfinex","SOLUSD",1731454245303,23.4069512,213.01,212.93,16.4372]
["bitfinex","SOLUSD",1731454245304,23.2814612,212.98,212.93,16.4372]
["bitfinex","SOLUSD",1731454245508,23.2814612,213.0,212.93,39.7186612]
["bitfinex","SOLUSD",1731454245898,23.2814612,212.99,212.93,16.4372]
["bitfinex","SOLUSD",1731454246115,23.4069512,213.01,212.94,23.2814612]
["bitfinex","SOLUSD",1731454246413,23.4069512,213.01,212.93,16.4372]
["bitfinex","SOLUSD",1731454246414,23.2814612,213.0,212.93,39.7186612]
["bitfinex","SOLUSD",1731454246603,0.12549,213.01,212.99,23.2814612]
["bitfinex","SOLUSD",1731454246804,0.12549,213.01,213.0,24.6948]
["bitfinex","SOLUSD",1731454247621,0.12549,213.01,213.0,4.6948]
["bitfinex","SOLUSD",1731454248913,0.12549,213.01,212.99,11.7375]
["bitfinex","SOLUSD",1731454251899,23.2814612,213.11,213.04,160.57451]
["bitfinex","SOLUSD",1731454252119,23.2814612,213.17,213.1,23.2814612]
["bitfinex","SOLUSD",1731454252304,4.6902,213.21,213.12,23.2814612]
["bitfinex","SOLUSD",1731454252505,4.6902,213.21,213.03,0.32549]
["bitfinex","SOLUSD",1731454252714,4.6902,213.21,213.09,23.2814612]
["bitfinex","SOLUSD",1731454252917,4.6902,213.21,213.03,20.32549]
["bitfinex","SOLUSD",1731454253215,6.2967,213.28,213.03,20.32549]
["bitfinex","SOLUSD",1731454253216,16.4114,213.27,213.04,39.8984]
["bitfinex","SOLUSD",1731454253522,16.6114,213.27,213.05,20.12549]
["bitfinex","SOLUSD",1731454253817,23.2814612,213.2,213.13,23.2814612]
["bitfinex","SOLUSD",1731454254120,23.2814612,213.18,213.11,23.2814612]
["bitfinex","SOLUSD",1731454254339,23.2814612,213.18,213.11,27.9736612]
["bitfinex","SOLUSD",1731454254517,23.2814612,213.18,213.11,4.6922]
["bitfinex","SOLUSD",1731454254708,23.2814612,213.18,213.11,39.7046612]
["bitfinex","SOLUSD",1731454255296,23.2814612,213.23,213.15,23.2814612]
["bitfinex","SOLUSD",1731454255522,23.2814612,213.25,213.17,23.2814612]
["bitfinex","SOLUSD",1731454255822,23.2814612,213.25,213.16,23.2814612]
["bitfinex","SOLUSD",1731454256026,4.6886,213.28,213.14,21.8457]
["bitfinex","SOLUSD",1731454256027,23.2814612,213.27,213.19,23.2814612]
["bitfinex","SOLUSD",1731454256230,27.9700612,213.28,213.2,23.2814612]
["bitfinex","SOLUSD",1731454256517,23.2814612,213.26,213.2,4.6902]
["bitfinex","SOLUSD",1731454257311,23.776884,213.25,213.2,4.6902]
["bitfinex","SOLUSD",1731454257918,23.776884,213.25,213.19,23.2814612]
["bitfinex","SOLUSD",1731454258114,23.776884,213.26,213.19,23.2814612]
["bitfinex","SOLUSD",1731454258520,23.2814612,213.29,213.22,23.2814612]
["bitfinex","SOLUSD",1731454258717,23.2814612,213.29,213.21,23.2814612]
["bitfinex","SOLUSD",1731454259434,23.2814612,213.31,213.23,23.2814612]
["bitfinex","SOLUSD",1731454259607,23.2814612,213.3,213.23,23.2814612]
["bitfinex","SOLUSD",1731454260127,23.2814612,213.3,213.24,4.6895]
["bitfinex","SOLUSD",1731454260721,23.2814612,213.28,213.23,11.7242]
["bitfinex","SOLUSD",1731454260916,47.0583452,213.29,213.23,16.4139]
["bitfinex","SOLUSD",1731454261122,23.2814612,213.33,213.27,23.2814612]
["bitfinex","SOLUSD",1731454261329,0.4448589,213.34,213.29,23.2814612]
["bitfinex","SOLUSD",1731454261524,5.1322589,213.34,213.26,6.352]
["bitfinex","SOLUSD",1731454261731,0.4448589,213.34,213.26,6.352]
["bitfinex","SOLUSD",1731454262211,0.4448589,213.34,213.27,16.411]
["bitfinex","SOLUSD",1731454262619,23.7263201,213.34,213.27,39.6924612]
["bitfinex","SOLUSD",1731454263017,0.4448589,213.34,213.28,23.2814612]
["bitfinex","SOLUSD",1731454263321,23.2814612,213.33,213.27,16.411]
["bitfinex","SOLUSD",1731454263522,23.2814612,213.32,213.27,11.7222]
["bitfinex","SOLUSD",1731454263721,23.7263201,213.34,213.27,35.0036612]
["bitfinex","SOLUSD",1731454263926,0.4448589,213.34,213.29,23.2814612]
["bitfinex","SOLUSD",1731454264116,0.4448589,213.34,213.3,23.2814612]
["bitfinex","SOLUSD",1731454264317,0.4448589,213.34,213.31,4.688]
["bitfinex","SOLUSD",1731454264831,0.4448589,213.34,213.31,27.9694612]
["bitfinex","SOLUSD",1731454265028,0.4448589,213.34,213.31,39.6894612]
["bitfinex","SOLUSD",1731454265234,0.4448589,213.34,213.31,16.408]
["bitfinex","SOLUSD",1731454266117,0.4448589,213.34,213.31,11.72]
["bitfinex","SOLUSD",1731454266318,0.4448589,213.34,213.31,35.0014612]
["bitfinex","SOLUSD",1731454266635,0.4448589,213.34,213.33,23.2814612]
["bitfinex","SOLUSD",1731454266844,11.7103,213.49,213.33,23.2814612]
["bitfinex","SOLUSD",1731454266845,23.2814612,213.44,213.37,23.2814612]
["bitfinex","SOLUSD",1731454267019,23.2814612,213.47,213.4,23.2814612]
["bitfinex","SOLUSD",1731454267216,23.2814612,213.45,213.37,6.352]
["bitfinex","SOLUSD",1731454267538,23.2814612,213.43,213.37,6.352]
["bitfinex","SOLUSD",1731454268018,23.2814612,213.45,213.38,23.2814612]
["bitfinex","SOLUSD",1731454268218,23.2814612,213.45,213.38,39.6839612]
["bitfinex","SOLUSD",1731454268814,23.2814612,213.39,213.33,15.5341]
["bitfinex","SOLUSD",1731454269037,23.2814612,213.38,213.33,31.9403]
["bitfinex","SOLUSD",1731454269238,23.2814612,213.4,213.33,31.9403]
["bitfinex","SOLUSD",1731454269420,23.2814612,213.4,213.33,55.2217612]
["bitfinex","SOLUSD",1731454269620,23.776884,213.44,213.33,55.2217612]
["bitfinex","SOLUSD",1731454269621,23.2814612,213.42,213.33,55.2217612]
["bitfinex","SOLUSD",1731454269819,23.2814612,213.43,213.36,23.2814612]
["bitfinex","SOLUSD",1731454270020,23.2814612,213.43,213.35,23.2814612]
["bitfinex","SOLUSD",1731454270237,23.2814612,213.43,213.36,36.4041]
["bitfinex","SOLUSD",1731454270540,11.7098,213.5,213.33,15.5341]
["bitfinex","SOLUSD",1731454270541,23.2814612,213.38,213.34,4.6872]
["bitfinex","SOLUSD",1731454270842,23.2814612,213.36,213.33,15.5341]
["bitfinex","SOLUSD",1731454271047,23.2814612,213.34,213.31,17.871]
["bitfinex","SOLUSD",1731454271243,23.2814612,213.35,213.31,22.559]
["bitfinex","SOLUSD",1731454271423,23.2814612,213.33,213.29,4.6883]
["bitfinex","SOLUSD",1731454271618,23.2814612,213.37,213.3,23.2814612]
["bitfinex","SOLUSD",1731454271844,23.2814612,213.35,213.29,4.6883]
["bitfinex","SOLUSD",1731454272136,23.2814612,213.36,213.29,16.4094]
["bitfinex","SOLUSD",1731454272337,23.2814612,213.37,213.29,39.6908612]
["bitfinex","SOLUSD",1731454272525,23.2814612,213.35,213.29,16.4094]
["bitfinex","SOLUSD",1731454273132,47.0583452,213.34,213.29,16.4094]
["bitfinex","SOLUSD",1731454273323,23.2814612,213.31,213.26,6.0901]
["bitfinex","SOLUSD",1731454273518,23.2814612,213.35,213.28,23.2814612]
["bitfinex","SOLUSD",1731454273919,11.8122,213.46,213.3,23.2814612]
["bitfinex","SOLUSD",1731454273920,23.2814612,213.37,213.3,23.2814612]
["bitfinex","SOLUSD",1731454274244,23.2814612,213.36,213.29,23.2814612]
["bitfinex","SOLUSD",1731454274625,23.2814612,213.37,213.29,23.2814612]
["bitfinex","SOLUSD",1731454275432,22.0613,213.52,213.3,39.8498]
["bitfinex","SOLUSD",1731454275634,23.2814612,213.44,213.34,16.3284]
["bitfinex","SOLUSD",1731454275835,28.0650612,213.51,213.34,16.3284]
["bitfinex","SOLUSD",1731454275836,23.2814612,213.39,213.34,16.3284]
["bitfinex","SOLUSD",1731454276036,23.2814612,213.35,213.3,11.7205]
["bitfinex","SOLUSD",1731454276255,0.12549,213.43,213.29,21.1775]
["bitfinex","SOLUSD",1731454276560,0.1,213.45,213.29,21.1775]
["bitfinex","SOLUSD",1731454276726,0.12549,213.48,213.3,0.12549]
["bitfinex","SOLUSD",1731454277060,0.1,213.47,213.3,0.12549]
["bitfinex","SOLUSD",1731454277350,23.2814612,213.42,213.34,23.2814612]
["bitfinex","SOLUSD",1731454277520,23.2814612,213.41,213.35,4.6871]
["bitfinex","SOLUSD",1731454277721,4.6852,213.44,213.29,28.2099]
["bitfinex","SOLUSD",1731454277722,23.2814612,213.37,213.29,28.2099]
["bitfinex","SOLUSD",1731454277937,23.2814612,213.41,213.33,23.2814612]
["bitfinex","SOLUSD",1731454278144,0.12549,213.48,213.35,15.31829]
["bitfinex","SOLUSD",1731454278350,0.12549,213.48,213.42,23.2814612]
["bitfinex","SOLUSD",1731454278646,0.12549,213.48,213.4,23.2814612]
["bitfinex","SOLUSD",1731454278831,23.2814612,213.45,213.38,23.2814612]
["bitfinex","SOLUSD",1731454279037,23.2814612,213.47,213.38,23.2814612]
["bitfinex","SOLUSD",1731454279345,23.2814612,213.47,213.41,4.6858]
["bitfinex","SOLUSD",1731454279939,0.12549,213.48,213.41,4.6858]
["bitfinex","SOLUSD",1731454280127,4.80979,213.48,213.41,16.4003]
["bitfinex","SOLUSD",1731454280330,23.2814612,213.47,213.41,16.4003]
["bitfinex","SOLUSD",1731454281652,23.2814612,213.47,213.4,23.2814612]
["bitfinex","SOLUSD",1731454282148,23.776884,213.46,213.38,23.2814612]
["bitfinex","SOLUSD",1731454282627,0.12549,213.48,213.44,23.2814612]
["bitfinex","SOLUSD",1731454283448,0.12549,213.48,213.43,20.0]
["bitfinex","SOLUSD",1731454283656,0.12549,213.48,213.43,16.3985]
["bitfinex","SOLUSD",1731454284346,0.12549,213.48,213.46,23.2814612]
["bitfinex","SOLUSD",1731454284649,0.12549,213.48,213.44,43.2814612]
["bitfinex","SOLUSD",1731454284841,0.12549,213.48,213.44,20.0]
["bitfinex","SOLUSD",1731454285223,0.12549,213.48,213.46,23.2814612]
["bitfinex","SOLUSD",1731454285647,0.12549,213.48,213.47,4.6844]
["bitfinex","SOLUSD",1731454286235,0.12549,213.48,213.47,54.5101612]
["bitfinex","SOLUSD",1731454286549,23.2814612,213.59,213.52,23.2814612]
["bitfinex","SOLUSD",1731454286735,23.2814612,213.57,213.5,23.2814612]
["bitfinex","SOLUSD",1731454286925,23.2814612,213.57,213.48,38.4268612]
["bitfinex","SOLUSD",1731454287644,23.2814612,213.5,213.47,6.5443]
["bitfinex","SOLUSD",1731454287833,23.776884,213.54,213.47,11.2286]
["bitfinex","SOLUSD",1731454287834,23.2814612,213.53,213.47,11.2286]
["bitfinex","SOLUSD",1731454288036,0.4448589,213.56,213.5,23.2814612]
["bitfinex","SOLUSD",1731454288234,24.2217429,213.56,213.5,23.2814612]
["bitfinex","SOLUSD",1731454288452,24.2217429,213.56,213.48,20.0]
["bitfinex","SOLUSD",1731454288654,24.2217429,213.56,213.47,22.9398]
["bitfinex","SOLUSD",1731454288655,28.9043429,213.56,213.47,22.9398]
["bitfinex","SOLUSD",1731454288952,28.9043429,213.56,213.47,6.5443]
["bitfinex","SOLUSD",1731454289246,23.2814612,213.53,213.47,11.2287]
["bitfinex","SOLUSD",1731454289429,23.776884,213.52,213.47,11.2287]
["bitfinex","SOLUSD",1731454289628,23.2814612,213.52,213.47,11.2287]
["bitfinex","SOLUSD",1731454289841,23.2814612,213.53,213.47,22.9399]
["bitfinex","SOLUSD",1731454290435,23.2814612,213.52,213.47,22.9399]
["bitfinex","SOLUSD",1731454291056,28.9043429,213.56,213.47,6.5443]
["bitfinex","SOLUSD",1731454291057,23.2814612,213.51,213.47,6.5443]
["bitfinex","SOLUSD",1731454291842,23.2814612,213.48,213.43,15.1454]
["bitfinex","SOLUSD",1731454292159,23.2814612,213.49,213.43,31.544]
["bitfinex","SOLUSD",1731454292459,23.776884,213.47,213.43,26.8588]
["bitfinex","SOLUSD",1731454293738,23.2814612,213.5,213.43,23.2814612]
["bitfinex","SOLUSD",1731454294146,23.2814612,213.45,213.38,38.4808612]
["bitfinex","SOLUSD",1731454294449,23.2814612,213.47,213.39,23.2814612]
["bitfinex","SOLUSD",1731454294659,23.776884,213.46,213.4,23.2814612]
["bitfinex","SOLUSD",1731454294953,23.776884,213.46,213.39,23.2814612]
["bitfinex","SOLUSD",1731454295459,47.0583452,213.46,213.4,4.686]
["bitfinex","SOLUSD",1731454295757,51.7431452,213.46,213.38,38.4808612]
["bitfinex","SOLUSD",1731454295959,23.2814612,213.44,213.38,15.1994]
["bitfinex","SOLUSD",1731454296144,23.2814612,213.44,213.38,19.8858]
["bitfinex","SOLUSD",1731454296949,23.2814612,213.44,213.38,18.3858]
["bitfinex","SOLUSD",1731454297361,23.776884,213.43,213.38,18.3858]
["bitfinex","SOLUSD",1731454297562,23.776884,213.43,213.38,13.6994]
["bitfinex","SOLUSD",1731454297942,23.776884,213.41,213.36,11.7172]
["bitfinex","SOLUSD",1731454298334,4.6852,213.44,213.36,11.7172]
["bitfinex","SOLUSD",1731454298335,23.2814612,213.4,213.36,11.7172]
["bitfinex","SOLUSD",1731454298856,23.2814612,213.47,213.39,23.2814612]
["bitfinex","SOLUSD",1731454299061,23.2814612,213.48,213.41,23.2814612]
["bitfinex","SOLUSD",1731454299238,23.2814612,213.47,213.4,23.2814612]
["bitfinex","SOLUSD",1731454299440,27.9661612,213.46,213.39,27.9676612]
["bitfinex","SOLUSD",1731454299745,27.9661612,213.46,213.39,23.2814612]
["bitfinex","SOLUSD",1731454299938,23.2814612,213.42,213.36,11.7172]
["bitfinex","SOLUSD",1731454300139,23.2814612,213.43,213.36,11.7172]
["bitfinex","SOLUSD",1731454301065,23.2814612,213.43,213.36,39.6855612]
["bitfinex","SOLUSD",1731454301243,23.776884,213.43,213.36,39.6855612]
["bitfinex","SOLUSD",1731454301641,23.2814612,213.44,213.39,23.2814612]
["bitfinex","SOLUSD",1731454301642,23.776884,213.44,213.39,23.2814612]
["bitfinex","SOLUSD",1731454301850,47.0583452,213.46,213.39,23.2814612]
["bitfinex","SOLUSD",1731454302054,23.2814612,213.45,213.38,23.2814612]
["bitfinex","SOLUSD",1731454302363,47.0583452,213.44,213.37,23.2814612]
["bitfinex","SOLUSD",1731454302866,23.2814612,213.43,213.36,16.4041]
["bitfinex","SOLUSD",1731454303159,47.0583452,213.44,213.37,23.2814612]
["bitfinex","SOLUSD",1731454303643,23.776884,213.44,213.37,23.2814612]
["bitfinex","SOLUSD",1731454303972,23.776884,213.44,213.38,27.9678612]
["bitfinex","SOLUSD",1731454304259,47.0583452,213.44,213.38,4.6864]
["bitfinex","SOLUSD",1731454304838,47.0583452,213.45,213.38,27.9678612]
["bitfinex","SOLUSD",1731454305241,23.776884,213.46,213.39,23.2814612]
["bitfinex","SOLUSD",1731454305446,4.6833,213.53,213.39,20.12549]
["bitfinex","SOLUSD",1731454305666,23.2814612,213.52,213.45,23.2814612]
["bitfinex","SOLUSD",1731454305839,23.2814612,213.51,213.44,23.2814612]
["bitfinex","SOLUSD",1731454306038,23.2814612,213.51,213.43,23.2814612]
["bitfinex","SOLUSD",1731454306446,23.2814612,213.5,213.42,23.2814612]
["bitfinex","SOLUSD",1731454306897,23.2814612,213.48,213.41,27.9670612]
["bitfinex","SOLUSD",1731454307047,47.0583452,213.45,213.39,20.0]
["bitfinex","SOLUSD",1731454307254,23.776884,213.44,213.38,23.2814612]
["bitfinex","SOLUSD",1731454307469,23.776884,213.44,213.35,29.5971]
["bitfinex","SOLUSD",1731454307653,23.776884,213.45,213.39,11.7155]
["bitfinex","SOLUSD",1731454307847,23.2814612,213.46,213.39,34.9969612]
["bitfinex","SOLUSD",1731454308047,23.2814612,213.47,213.4,23.2814612]
["bitfinex","SOLUSD",1731454308262,23.776884,213.47,213.41,23.2814612]
["bitfinex","SOLUSD",1731454308468,23.776884,213.47,213.4,23.2814612]
["bitfinex","SOLUSD",1731454308855,23.776884,213.47,213.41,4.6858]
["bitfinex","SOLUSD",1731454309865,23.2814612,213.52,213.44,23.2814612]
["bitfinex","SOLUSD",1731454310467,23.2814612,213.52,213.45,23.2814612]
["bitfinex","SOLUSD",1731454311055,23.2814612,213.53,213.46,39.6778612]
["bitfinex","SOLUSD",1731454311256,23.2814612,213.55,213.48,23.2814612]
["bitfinex","SOLUSD",1731454311473,23.2814612,213.54,213.47,23.2814612]
["bitfinex","SOLUSD",1731454312277,0.4448589,213.56,213.5,23.2814612]
["bitfinex","SOLUSD",1731454313057,0.4448589,213.56,213.51,4.6836]
["bitfinex","SOLUSD",1731454313473,24.2217429,213.56,213.51,4.6836]
["bitfinex","SOLUSD",1731454313654,47.5032041,213.56,213.51,4.6836]
["bitfinex","SOLUSD",1731454314555,23.776884,213.53,213.47,4.6844]
["bitfinex","SOLUSD",1731454314762,23.7263201,213.56,213.48,23.2814612]
["bitfinex","SOLUSD",1731454314961,23.776884,213.55,213.48,23.2814612]
["bitfinex","SOLUSD",1731454315162,23.776884,213.55,213.49,4.684]
["bitfinex","SOLUSD",1731454315667,47.0583452,213.55,213.47,34.9926612]
["bitfinex","SOLUSD",1731454315864,47.0583452,213.53,213.47,16.3955]
["bitfinex","SOLUSD",1731454316054,23.2814612,213.53,213.47,16.3955]
["bitfinex","SOLUSD",1731454316259,23.2814612,213.54,213.47,39.6769612]
["bitfinex","SOLUSD",1731454316571,23.776884,213.53,213.47,16.3956]
["bitfinex","SOLUSD",1731454318661,47.0583452,213.53,213.47,16.3956]
["bitfinex","SOLUSD",1731454318863,23.776884,213.53,213.47,26.17747736]
["bitfinex","SOLUSD",1731454319067,23.776884,213.54,213.47,30.86187736]
["bitfinex","SOLUSD",1731454319261,38.24316136,213.54,213.47,30.86187736]
["bitfinex","SOLUSD",1731454319669,38.24316136,213.54,213.47,16.3956]
["bitfinex","SOLUSD",1731454320156,23.776884,213.52,213.47,16.3956]
["bitfinex","SOLUSD",1731454320554,14.46627736,213.52,213.47,11.7112]
["bitfinex","SOLUSD",1731454320772,23.776884,213.47,213.42,11.7135]
["bitfinex","SOLUSD",1731454320954,23.776884,213.54,213.43,14.46627736]
["bitfinex","SOLUSD",1731454321158,23.776884,213.5,213.43,14.46627736]
["bitfinex","SOLUSD",1731454321561,14.46627736,213.52,213.45,14.46627736]
["bitfinex","SOLUSD",1731454321764,23.776884,213.51,213.45,14.46627736]
["bitfinex","SOLUSD",1731454322079,38.24316136,213.51,213.46,4.6847]
["bitfinex","SOLUSD",1731454322474,14.46627736,213.5,213.46,4.6847]
["bitfinex","SOLUSD",1731454323170,23.776884,213.51,213.46,16.3964]
["bitfinex","SOLUSD",1731454323968,38.24316136,213.51,213.46,11.7117]
["bitfinex","SOLUSD",1731454325091,14.46627736,213.5,213.46,11.7117]
["bitfinex","SOLUSD",1731454325261,14.46627736,213.5,213.43,14.46627736]
["bitfinex","SOLUSD",1731454325460,38.24316136,213.51,213.43,14.46627736]
["bitfinex","SOLUSD",1731454325786,38.24316136,213.51,213.44,14.46627736]
["bitfinex","SOLUSD",1731454326363,38.24316136,213.51,213.45,16.3972]
["bitfinex","SOLUSD",1731454329415,23.776884,213.51,213.45,16.3972]
["bitfinex","SOLUSD",1731454329570,14.46627736,213.52,213.45,16.3972]
["bitfinex","SOLUSD",1731454329770,23.776884,213.51,213.45,16.3972]
["bitfinex","SOLUSD",1731454329967,23.776884,213.51,213.45,30.86347736]
["bitfinex","SOLUSD",1731454330171,14.46627736,213.55,213.48,14.59176736]
["bitfinex","SOLUSD",1731454330481,0.4448589,213.56,213.49,14.46627736]
["bitfinex","SOLUSD",1731454331073,0.0886889,213.56,213.49,14.46627736]
["bitfinex","SOLUSD",1731454331271,0.0886889,213.56,213.52,34.46627736]
["bitfinex","SOLUSD",1731454331870,14.05496626,213.59,213.52,20.0]
["bitfinex","SOLUSD",1731454332068,14.05496626,213.59,213.53,4.6831]
["bitfinex","SOLUSD",1731454332684,38.24316136,213.58,213.53,4.6831]
["bitfinex","SOLUSD",1731454332991,14.46627736,213.62,213.54,14.46627736]
["bitfinex","SOLUSD",1731454333367,14.46627736,213.61,213.54,14.46627736]
["bitfinex","SOLUSD",1731454334183,23.776884,213.6,213.55,4.6827]
["bitfinex","SOLUSD",1731454334693,0.12549,213.67,213.61,0.12549]
["bitfinex","SOLUSD",1731454334897,0.12549,213.67,213.63,14.46627736]
["bitfinex","SOLUSD",1731454335074,0.12549,213.67,213.61,0.12549]
["bitfinex","SOLUSD",1731454335396,0.12549,213.67,213.61,14.46627736]
["bitfinex","SOLUSD",1731454335593,14.46627736,213.65,213.59,20.12549]
["bitfinex","SOLUSD",1731454335974,14.46627736,213.66,213.59,34.59176736]
["bitfinex","SOLUSD",1731454336180,14.59176736,213.67,213.59,34.59176736]
["bitfinex","SOLUSD",1731454336380,14.59176736,213.67,213.6,16.3857]
["bitfinex","SOLUSD",1731454336878,14.46627736,213.66,213.6,16.3857]
["bitfinex","SOLUSD",1731454337090,0.12549,213.67,213.61,14.59176736]
["bitfinex","SOLUSD",1731454337471,0.12549,213.67,213.61,0.12549]
["bitfinex","SOLUSD",1731454338403,0.12549,213.67,213.62,4.6812]
["bitfinex","SOLUSD",1731454338888,14.59176736,213.67,213.62,4.6812]
["bitfinex","SOLUSD",1731454339098,14.59176736,213.67,213.59,0.12549]
["bitfinex","SOLUSD",1731454339099,43.04885136,213.67,213.59,0.12549]
["bitfinex","SOLUSD",1731454339296,14.46627736,213.61,213.59,0.12549]
["bitfinex","SOLUSD",1731454339499,13.96627736,213.61,213.59,0.12549]
["bitfinex","SOLUSD",1731454340069,14.46627736,213.65,213.59,16.51179]
["bitfinex","SOLUSD",1731454340387,23.902374,213.67,213.59,16.51179]
["bitfinex","SOLUSD",1731454340388,14.59176736,213.67,213.61,4.6812]
["bitfinex","SOLUSD",1731454340704,14.46627736,213.66,213.61,4.6812]
["bitfinex","SOLUSD",1731454341095,14.46627736,213.65,213.61,4.6812]
["bitfinex","SOLUSD",1731454341591,14.46627736,213.66,213.61,4.6812]
["bitfinex","SOLUSD",1731454341790,14.59176736,213.67,213.61,16.3847]
["bitfinex","SOLUSD",1731454341992,14.46627736,213.66,213.61,16.3847]
["bitfinex","SOLUSD",1731454342196,14.46627736,213.65,213.61,16.3847]
["bitfinex","SOLUSD",1731454343086,14.46627736,213.66,213.61,16.3847]
["bitfinex","SOLUSD",1731454344984,14.59176736,213.67,213.61,16.3847]
["bitfinex","SOLUSD",1731454345698,14.46627736,213.66,213.61,16.3847]
["bitfinex","SOLUSD",1731454345894,0.12549,213.67,213.62,20.12549]
["bitfinex","SOLUSD",1731454346089,0.12549,213.67,213.66,14.59176736]
["bitfinex","SOLUSD",1731454346287,0.12549,213.67,213.66,0.12549]
["bitfinex","SOLUSD",1731454346486,0.12549,213.67,213.62,14.46627736]
["bitfinex","SOLUSD",1731454346688,0.12549,213.67,213.62,20.0]
["bitfinex","SOLUSD",1731454346902,0.12549,213.67,213.61,16.3847]
["bitfinex","SOLUSD",1731454347505,0.12549,213.67,213.62,0.12549]
["bitfinex","SOLUSD",1731454347680,0.12549,213.67,213.61,16.3847]
["bitfinex","SOLUSD",1731454347681,14.46627736,213.66,213.61,16.3847]
["bitfinex","SOLUSD",1731454347880,14.46627736,213.65,213.61,16.3847]
["bitfinex","SOLUSD",1731454348506,14.46627736,213.65,213.61,11.7035]
["bitfinex","SOLUSD",1731454348813,14.46627736,213.64,213.61,11.7035]
["bitfinex","SOLUSD",1731454348976,14.59176736,213.67,213.61,11.7035]
["bitfinex","SOLUSD",1731454349179,0.12549,213.67,213.61,11.7035]
["bitfinex","SOLUSD",1731454349688,0.12549,213.67,213.62,0.12549]
["bitfinex","SOLUSD",1731454350001,0.12549,213.67,213.63,16.3833]
["bitfinex","SOLUSD",1731454350202,0.12549,213.67,213.64,0.12549]
["bitfinex","SOLUSD",1731454350503,14.46627736,213.65,213.59,4.80719]
["bitfinex","SOLUSD",1731454350701,14.46627736,213.64,213.59,4.80719]
["bitfinex","SOLUSD",1731454351003,14.46627736,213.63,213.59,4.80719]
["bitfinex","SOLUSD",1731454352477,14.46627736,213.62,213.59,0.12549]
["bitfinex","SOLUSD",1731454352687,38.24316136,213.6,213.59,0.12549]
["bitfinex","SOLUSD",1731454353900,38.34316136,213.6,213.59,0.12549]
["bitfinex","SOLUSD",1731454354110,43.02476136,213.6,213.59,0.12549]
["bitfinex","SOLUSD",1731454354311,42.92476136,213.6,213.59,0.12549]
["bitfinex","SOLUSD",1731454355203,38.24316136,213.6,213.59,0.12549]
["bitfinex","SOLUSD",1731454360516,38.34316136,213.6,213.47,11.7108]
["bitfinex","SOLUSD",1731454360716,14.46627736,213.53,213.47,11.7108]
["bitfinex","SOLUSD",1731454360890,23.776884,213.52,213.45,19.15107736]
["bitfinex","SOLUSD",1731454361092,14.46627736,213.51,213.45,4.6848]
["bitfinex","SOLUSD",1731454361401,23.776884,213.52,213.46,14.46627736]
["bitfinex","SOLUSD",1731454361915,23.776884,213.52,213.45,30.86337736]
["bitfinex","SOLUSD",1731454362791,23.776884,213.5,213.45,11.7123]
["bitfinex","SOLUSD",1731454362996,14.46627736,213.49,213.45,11.7123]
["bitfinex","SOLUSD",1731454363397,14.46627736,213.47,213.44,6.3839]
["bitfinex","SOLUSD",1731454363606,14.46627736,213.45,213.4,11.7147]
["bitfinex","SOLUSD",1731454363810,23.776884,213.45,213.4,30.86697736]
["bitfinex","SOLUSD",1731454364094,14.46627736,213.43,213.39,16.486]
["bitfinex","SOLUSD",1731454364296,23.976884,213.45,213.33,16.486]
["bitfinex","SOLUSD",1731454364914,14.46627736,213.37,213.33,16.486]
["bitfinex","SOLUSD",1731454365596,14.46627736,213.36,213.32,10.8154]
["bitfinex","SOLUSD",1731454366206,14.46627736,213.35,213.32,6.1277]
["bitfinex","SOLUSD",1731454366720,14.46627736,213.36,213.32,10.8153]
["bitfinex","SOLUSD",1731454367019,0.1,213.43,213.32,10.8153]
["bitfinex","SOLUSD",1731454367020,4.6853,213.44,213.35,14.46627736]
["bitfinex","SOLUSD",1731454367215,14.46627736,213.44,213.37,14.46627736]
["bitfinex","SOLUSD",1731454367419,14.46627736,213.45,213.37,14.46627736]
["bitfinex","SOLUSD",1731454367800,14.46627736,213.43,213.36,14.46627736]
["bitfinex","SOLUSD",1731454368323,14.46627736,213.43,213.37,4.6866]
["bitfinex","SOLUSD",1731454368521,14.46627736,213.43,213.37,11.7167]
["bitfinex","SOLUSD",1731454368522,23.776884,213.42,213.37,11.7167]
["bitfinex","SOLUSD",1731454369308,14.46627736,213.4,213.33,14.46627736]
["bitfinex","SOLUSD",1731454369516,23.776884,213.39,213.32,32.31297736]
["bitfinex","SOLUSD",1731454369827,23.776884,213.39,213.34,14.46627736]
["bitfinex","SOLUSD",1731454370003,14.46627736,213.42,213.35,14.46627736]
["bitfinex","SOLUSD",1731454370307,23.776884,213.42,213.36,30.87037736]
["bitfinex","SOLUSD",1731454370514,23.776884,213.42,213.37,14.46627736]
["bitfinex","SOLUSD",1731454370820,14.46627736,213.42,213.36,16.4041]
["bitfinex","SOLUSD",1731454371321,23.776884,213.41,213.36,16.4041]
["bitfinex","SOLUSD",1731454371501,38.24316136,213.41,213.36,16.4041]
["bitfinex","SOLUSD",1731454371916,23.776884,213.41,213.36,16.4041]
["bitfinex","SOLUSD",1731454373625,14.46627736,213.44,213.36,30.87037736]
["bitfinex","SOLUSD",1731454373830,4.6829,213.54,213.44,0.12549]
["bitfinex","SOLUSD",1731454374052,14.46627736,213.57,213.45,15.576]
["bitfinex","SOLUSD",1731454374327,14.46627736,213.53,213.46,14.46627736]
["bitfinex","SOLUSD",1731454374899,14.46627736,213.53,213.45,15.576]
["bitfinex","SOLUSD",1731454374900,14.46627736,213.55,213.48,14.46627736]
["bitfinex","SOLUSD",1731454375105,14.46627736,213.57,213.48,0.12549]
["bitfinex","SOLUSD",1731454375305,14.46627736,213.59,213.51,20.0]
["bitfinex","SOLUSD",1731454375522,14.46627736,213.59,213.51,34.46627736]
["bitfinex","SOLUSD",1731454376224,14.46627736,213.59,213.52,4.6834]
["bitfinex","SOLUSD",1731454376429,23.776884,213.58,213.52,4.6834]
["bitfinex","SOLUSD",1731454376631,14.46627736,213.57,213.52,4.6834]
["bitfinex","SOLUSD",1731454376831,23.776884,213.53,213.46,16.396]
["bitfinex","SOLUSD",1731454377129,14.46627736,213.48,213.45,20.2608]
["bitfinex","SOLUSD",1731454377343,23.776884,213.49,213.45,20.2608]
["bitfinex","SOLUSD",1731454378423,23.776884,213.49,213.45,31.9731]
["bitfinex","SOLUSD",1731454378613,23.776884,213.45,213.4,11.7147]
["bitfinex","SOLUSD",1731454378816,23.776884,213.43,213.39,15.7528]
["bitfinex","SOLUSD",1731454379013,23.16467441,213.42,213.39,15.7528]
["bitfinex","SOLUSD",1731454379213,23.776884,213.43,213.39,15.7528]
["bitfinex","SOLUSD",1731454380032,23.776884,213.41,213.38,11.0109]
["bitfinex","SOLUSD",1731454380226,23.776884,213.39,213.35,11.7173]
["bitfinex","SOLUSD",1731454380436,23.16467441,213.36,213.3,11.7202]
["bitfinex","SOLUSD",1731454380614,23.16467441,213.34,213.3,11.7202]
["bitfinex","SOLUSD",1731454380817,46.94155841,213.35,213.3,11.7202]
["bitfinex","SOLUSD",1731454381114,23.776884,213.3,213.25,11.7231]
["bitfinex","SOLUSD",1731454381422,23.776884,213.28,213.25,11.7231]
["bitfinex","SOLUSD",1731454382145,23.776884,213.29,213.25,11.7231]
["bitfinex","SOLUSD",1731454382331,23.776884,213.29,213.25,23.16467441]
["bitfinex","SOLUSD",1731454382634,23.776884,213.32,213.25,23.16467441]
["bitfinex","SOLUSD",1731454382942,46.94155841,213.32,213.24,23.16467441]
["bitfinex","SOLUSD",1731454383107,0.2,213.38,213.24,23.16467441]
["bitfinex","SOLUSD",1731454383108,23.776884,213.3,213.24,23.16467441]
["bitfinex","SOLUSD",1731454383313,23.16467441,213.26,213.22,18.0494]
["bitfinex","SOLUSD",1731454383535,23.16467441,213.26,213.15,23.557]
["bitfinex","SOLUSD",1731454383536,23.16467441,213.23,213.17,11.7275]
["bitfinex","SOLUSD",1731454383840,0.1,213.27,213.16,6.657]
["bitfinex","SOLUSD",1731454384020,23.776884,213.25,213.16,6.657]
["bitfinex","SOLUSD",1731454384222,23.776884,213.2,213.16,11.3482]
["bitfinex","SOLUSD",1731454384421,46.94155841,213.2,213.16,11.3482]
["bitfinex","SOLUSD",1731454384623,23.776884,213.2,213.16,11.3482]
["bitfinex","SOLUSD",1731454384842,23.16467441,213.19,213.16,6.657]
["bitfinex","SOLUSD",1731454385020,23.776884,213.2,213.16,6.657]
["bitfinex","SOLUSD",1731454385337,46.94155841,213.2,213.16,6.657]
["bitfinex","SOLUSD",1731454385517,23.16467441,213.17,213.13,4.6919]
["bitfinex","SOLUSD",1731454385919,23.16467441,213.18,213.13,4.6919]
["bitfinex","SOLUSD",1731454386329,23.776884,213.17,213.13,4.6919]
["bitfinex","SOLUSD",1731454386634,23.776884,213.23,213.14,0.12549]
["bitfinex","SOLUSD",1731454386849,23.776884,213.23,213.17,23.16467441]
["bitfinex","SOLUSD",1731454387349,23.16467441,213.26,213.19,23.16467441]
["bitfinex","SOLUSD",1731454387519,23.16467441,213.25,213.18,23.16467441]
["bitfinex","SOLUSD",1731454388539,23.776884,213.25,213.19,27.85527441]
["bitfinex","SOLUSD",1731454388737,46.94155841,213.25,213.19,4.6906]
["bitfinex","SOLUSD",1731454389034,23.776884,213.25,213.19,27.85527441]
["bitfinex","SOLUSD",1731454389233,46.94155841,213.25,213.19,4.6906]
["bitfinex","SOLUSD",1731454389417,46.94155841,213.25,213.19,16.4172]
["bitfinex","SOLUSD",1731454390231,23.776884,213.22,213.19,11.7266]
["bitfinex","SOLUSD",1731454390638,46.94155841,213.22,213.15,47.85607441]
["bitfinex","SOLUSD",1731454390810,46.94155841,213.22,213.15,24.6914]
["bitfinex","SOLUSD",1731454391013,23.776884,213.22,213.17,23.16467441]
["bitfinex","SOLUSD",1731454391315,23.776884,213.23,213.17,23.16467441]
["bitfinex","SOLUSD",1731454391941,46.94155841,213.23,213.15,39.58487441]
["bitfinex","SOLUSD",1731454392132,23.16467441,213.2,213.15,11.7288]
["bitfinex","SOLUSD",1731454392340,46.94155841,213.18,213.15,11.7288]
["bitfinex","SOLUSD",1731454392523,46.94155841,213.17,213.12,4.6921]
["bitfinex","SOLUSD",1731454392836,23.776884,213.17,213.12,4.6921]
["bitfinex","SOLUSD",1731454393023,23.776884,213.18,213.12,4.6921]
["bitfinex","SOLUSD",1731454393426,23.776884,213.18,213.12,27.85677441]
["bitfinex","SOLUSD",1731454393633,23.776884,213.18,213.12,39.58717441]
["bitfinex","SOLUSD",1731454393930,23.776884,213.18,213.13,23.16467441]
["bitfinex","SOLUSD",1731454394145,23.776884,213.18,213.12,39.58717441]
["bitfinex","SOLUSD",1731454394317,23.776884,213.18,213.12,16.4225]
["bitfinex","SOLUSD",1731454394822,23.16467441,213.17,213.12,11.7304]
["bitfinex","SOLUSD",1731454395064,23.776884,213.14,213.1,11.3495]
["bitfinex","SOLUSD",1731454395338,28.467784,213.18,213.07,11.7329]
["bitfinex","SOLUSD",1731454395339,23.776884,213.1,213.07,11.7329]
["bitfinex","SOLUSD",1731454395522,23.776884,213.1,213.07,16.4261]
["bitfinex","SOLUSD",1731454395725,46.94155841,213.12,213.07,16.4261]
["bitfinex","SOLUSD",1731454396236,23.776884,213.1,213.07,11.7329]
["bitfinex","SOLUSD",1731454396440,23.16467441,213.09,213.04,6.273]
["bitfinex","SOLUSD",1731454396622,46.94155841,213.05,213.02,0.4448589]
["bitfinex","SOLUSD",1731454396980,46.94155841,213.03,213.02,0.4448589]
["bitfinex","SOLUSD",1731454398122,24.002374,213.02,212.86,29.69457441]
["bitfinex","SOLUSD",1731454398330,6.0967,213.06,212.87,11.7441]
["bitfinex","SOLUSD",1731454398331,23.16467441,212.91,212.87,11.7441]
["bitfinex","SOLUSD",1731454398636,23.776884,213.0,212.87,16.4418]
["bitfinex","SOLUSD",1731454398828,23.776884,213.01,212.87,16.4418]
["bitfinex","SOLUSD",1731454399139,46.94155841,212.99,212.92,23.16467441]
["bitfinex","SOLUSD",1731454399442,4.6945,213.02,212.87,16.4418]
["bitfinex","SOLUSD",1731454399443,23.776884,212.97,212.93,23.16467441]
["bitfinex","SOLUSD",1731454399646,23.776884,212.97,212.93,27.86097441]
["bitfinex","SOLUSD",1731454399946,23.16467441,212.98,212.93,4.6963]
["bitfinex","SOLUSD",1731454400148,23.776884,212.97,212.91,27.86127441]
["bitfinex","SOLUSD",1731454400435,46.94155841,212.97,212.9,23.16467441]
["bitfinex","SOLUSD",1731454400636,46.94155841,212.95,212.89,4.6971]
["bitfinex","SOLUSD",1731454401227,23.16467441,212.94,212.89,4.6971]
["bitfinex","SOLUSD",1731454401432,23.776884,212.93,212.89,4.6971]
["bitfinex","SOLUSD",1731454401756,23.776884,212.94,212.89,27.86177441]
["bitfinex","SOLUSD",1731454401953,23.16467441,212.96,212.9,23.16467441]
["bitfinex","SOLUSD",1731454401954,23.776884,212.96,212.9,23.16467441]
["bitfinex","SOLUSD",1731454402250,23.776884,212.96,212.89,4.6971]
["bitfinex","SOLUSD",1731454402251,23.776884,212.96,212.89,27.86177441]
["bitfinex","SOLUSD",1731454402452,46.94155841,212.94,212.88,11.7437]
["bitfinex","SOLUSD",1731454402653,23.776884,212.93,212.88,11.7437]
["bitfinex","SOLUSD",1731454403159,23.776884,212.94,212.9,23.16467441]
["bitfinex","SOLUSD",1731454403360,4.6951,212.99,212.88,16.4411]
["bitfinex","SOLUSD",1731454403361,23.16467441,212.99,212.92,23.16467441]
["bitfinex","SOLUSD",1731454403537,23.16467441,213.01,212.94,23.16467441]
["bitfinex","SOLUSD",1731454403738,23.16467441,212.99,212.91,23.16467441]
["bitfinex","SOLUSD",1731454404149,23.16467441,213.01,212.94,23.16467441]
["bitfinex","SOLUSD",1731454404489,23.16467441,212.95,212.9,11.7426]
["bitfinex","SOLUSD",1731454404758,23.16467441,212.91,212.83,23.16467441]
["bitfinex","SOLUSD",1731454405054,23.16467441,212.92,212.85,23.16467441]
["bitfinex","SOLUSD",1731454405239,0.2,212.97,212.84,23.16467441]
["bitfinex","SOLUSD",1731454405240,23.16467441,212.91,212.84,23.16467441]
["bitfinex","SOLUSD",1731454405440,23.776884,212.9,212.84,23.16467441]
["bitfinex","SOLUSD",1731454405659,23.776884,212.9,212.85,23.16467441]
["bitfinex","SOLUSD",1731454405954,23.16467441,212.94,212.85,4.6979]
["bitfinex","SOLUSD",1731454406130,23.776884,212.93,212.88,23.16467441]
["bitfinex","SOLUSD",1731454406331,23.776884,212.95,212.88,23.16467441]
["bitfinex","SOLUSD",1731454406662,23.16467441,212.96,212.91,23.16467441]
["bitfinex","SOLUSD",1731454406663,23.776884,212.96,212.91,23.16467441]
["bitfinex","SOLUSD",1731454406830,23.776884,212.98,212.92,23.16467441]
["bitfinex","SOLUSD",1731454407333,46.94155841,212.98,212.91,23.16467441]
["bitfinex","SOLUSD",1731454407668,23.776884,212.93,212.87,4.6977]
["bitfinex","SOLUSD",1731454407828,23.776884,212.93,212.87,39.60657441]
["bitfinex","SOLUSD",1731454408236,23.16467441,212.92,212.87,11.7442]
["bitfinex","SOLUSD",1731454408440,23.16467441,212.92,212.85,4.6979]
["bitfinex","SOLUSD",1731454408441,23.776884,212.91,212.85,4.6979]
["bitfinex","SOLUSD",1731454408638,46.94155841,212.91,212.84,23.16467441]
["bitfinex","SOLUSD",1731454408832,23.776884,212.91,212.86,23.16467441]
["bitfinex","SOLUSD",1731454409053,23.16467441,212.92,212.85,23.16467441]
["bitfinex","SOLUSD",1731454409256,23.16467441,212.91,212.84,23.16467441]
["bitfinex","SOLUSD",1731454409556,23.776884,212.9,212.84,23.16467441]
["bitfinex","SOLUSD",1731454410557,4.6956,212.97,212.89,23.16467441]
["bitfinex","SOLUSD",1731454410749,23.16467441,213.0,212.93,23.16467441]
["bitfinex","SOLUSD",1731454410961,4.6947,213.01,212.95,23.16467441]
["bitfinex","SOLUSD",1731454411259,27.85937441,213.01,212.93,23.16467441]
["bitfinex","SOLUSD",1731454412042,27.85937441,213.01,212.93,27.86097441]
["bitfinex","SOLUSD",1731454412244,23.776884,213.0,212.93,27.86097441]
["bitfinex","SOLUSD",1731454412459,23.16467441,213.02,212.94,23.16467441]
["bitfinex","SOLUSD",1731454412668,23.16467441,213.07,213.0,23.16467441]
["bitfinex","SOLUSD",1731454412834,23.16467441,213.06,212.98,23.16467441]
["bitfinex","SOLUSD",1731454413041,23.16467441,213.03,212.95,23.16467441]
["bitfinex","SOLUSD",1731454413342,23.16467441,213.04,212.96,23.16467441]
["bitfinex","SOLUSD",1731454413845,23.16467441,213.03,212.95,27.86037441]
["bitfinex","SOLUSD",1731454414050,23.16467441,213.02,212.95,27.86037441]
["bitfinex","SOLUSD",1731454414244,23.16467441,213.02,212.95,4.6957]
["bitfinex","SOLUSD",1731454414440,23.16467441,213.01,212.93,39.60177441]
["bitfinex","SOLUSD",1731454414658,23.16467441,213.0,212.93,11.7409]
["bitfinex","SOLUSD",1731454414860,23.16467441,212.99,212.93,11.7409]
["bitfinex","SOLUSD",1731454415160,23.776884,213.0,212.94,23.16467441]
["bitfinex","SOLUSD",1731454415660,0.1,213.06,212.93,16.4372]
["bitfinex","SOLUSD",1731454415661,23.16467441,213.02,212.93,16.4372]
["bitfinex","SOLUSD",1731454415845,23.16467441,213.06,212.99,23.16467441]
["bitfinex","SOLUSD",1731454416037,4.6937,213.05,212.98,23.16467441]
["bitfinex","SOLUSD",1731454416237,16.36901916,213.11,213.01,23.16467441]
["bitfinex","SOLUSD",1731454416443,27.85727441,213.1,213.03,23.16467441]
["bitfinex","SOLUSD",1731454416638,4.6926,213.1,213.04,23.16467441]
["bitfinex","SOLUSD",1731454416865,4.6926,213.1,213.03,23.16467441]
["bitfinex","SOLUSD",1731454417061,23.16467441,213.09,212.94,20.12549]
["bitfinex","SOLUSD",1731454417253,23.16467441,213.09,213.01,23.16467441]
["bitfinex","SOLUSD",1731454417451,27.85727441,213.1,213.03,23.16467441]
["bitfinex","SOLUSD",1731454417750,23.16467441,213.12,213.05,23.16467441]
["bitfinex","SOLUSD",1731454418349,23.16467441,213.12,213.0,11.7367]
["bitfinex","SOLUSD",1731454418350,23.16467441,213.12,213.04,23.16467441]
["bitfinex","SOLUSD",1731454419259,23.776884,213.11,213.05,4.6937]
["bitfinex","SOLUSD",1731454419765,23.776884,213.05,212.95,11.7393]
["bitfinex","SOLUSD",1731454419970,23.776884,213.05,213.01,23.16467441]
["bitfinex","SOLUSD",1731454420145,23.776884,213.06,212.99,23.16467441]
["bitfinex","SOLUSD",1731454420463,0.12549,213.05,212.95,11.7393]
["bitfinex","SOLUSD",1731454421172,0.1,213.04,212.93,4.6962]
["bitfinex","SOLUSD",1731454421469,23.16467441,212.98,212.93,4.6962]
["bitfinex","SOLUSD",1731454421649,23.776884,212.97,212.93,4.6962]
["bitfinex","SOLUSD",1731454422153,23.16467441,212.95,212.9,11.7422]
["bitfinex","SOLUSD",1731454422354,23.16467441,212.93,212.87,6.3473]
["bitfinex","SOLUSD",1731454422658,23.776884,212.95,212.89,23.16467441]
["bitfinex","SOLUSD",1731454422856,23.776884,212.95,212.92,23.16467441]
["bitfinex","SOLUSD",1731454423053,23.776884,212.95,212.93,23.16467441]
["bitfinex","SOLUSD",1731454423446,23.776884,212.95,212.93,27.86087441]
["bitfinex","SOLUSD",1731454423848,23.16467441,213.0,212.93,27.86087441]
["bitfinex","SOLUSD",1731454424055,23.776884,212.99,212.93,4.6962]
["bitfinex","SOLUSD",1731454424455,23.776884,213.01,212.94,23.16467441]
["bitfinex","SOLUSD",1731454424670,23.776884,213.01,212.93,16.4371]
["bitfinex","SOLUSD",1731454424671,23.776884,213.01,212.95,23.16467441]
["bitfinex","SOLUSD",1731454425069,23.776884,213.01,212.93,16.4371]
["bitfinex","SOLUSD",1731454425070,23.776884,213.01,212.96,23.16467441]
["bitfinex","SOLUSD",1731454425254,23.776884,213.01,212.95,23.16467441]
["bitfinex","SOLUSD",1731454425580,23.16467441,213.08,213.0,23.16467441]
["bitfinex","SOLUSD",1731454425757,4.6928,213.09,213.02,23.16467441]
["bitfinex","SOLUSD",1731454426450,0.1,213.17,213.01,45.36097441]
["bitfinex","SOLUSD",1731454426651,15.5064,213.21,213.01,45.36097441]
["bitfinex","SOLUSD",1731454426652,23.16467441,213.13,213.06,23.16467441]
["bitfinex","SOLUSD",1731454427003,23.16467441,213.14,213.06,23.16467441]
["bitfinex","SOLUSD",1731454427478,27.85647441,213.14,213.06,27.85807441]
["bitfinex","SOLUSD",1731454427766,23.776884,213.13,213.06,27.85807441]
["bitfinex","SOLUSD",1731454428178,27.85647441,213.14,213.06,27.85807441]
["bitfinex","SOLUSD",1731454429251,23.16467441,213.1,213.02,23.16467441]
["bitfinex","SOLUSD",1731454429477,23.776884,213.11,213.05,23.16467441]
["bitfinex","SOLUSD",1731454429658,23.776884,213.12,213.05,23.16467441]
["bitfinex","SOLUSD",1731454430172,46.94155841,213.12,213.05,23.16467441]
["bitfinex","SOLUSD",1731454430477,46.94155841,213.12,213.05,27.85837441]
["bitfinex","SOLUSD",1731454430775,23.16467441,213.11,213.05,4.6937]
["bitfinex","SOLUSD",1731454430984,23.776884,213.1,213.04,23.16467441]
["bitfinex","SOLUSD",1731454431157,23.776884,213.1,213.04,27.85857441]
["bitfinex","SOLUSD",1731454432553,23.16467441,213.09,213.02,27.85897441]
["bitfinex","SOLUSD",1731454432755,23.776884,213.08,213.04,23.16467441]
["bitfinex","SOLUSD",1731454432974,23.776884,213.1,213.04,23.16467441]
["bitfinex","SOLUSD",1731454434562,23.776884,213.1,213.05,16.428]
["bitfinex","SOLUSD",1731454434879,23.16467441,213.2,213.09,23.16467441]
["bitfinex","SOLUSD",1731454435052,23.16467441,213.22,213.14,29.51197441]
["bitfinex","SOLUSD",1731454435259,23.16467441,213.24,213.16,23.16467441]
["bitfinex","SOLUSD",1731454436476,23.16467441,213.2,213.14,6.3473]
["bitfinex","SOLUSD",1731454436658,27.85507441,213.2,213.14,6.3473]
["bitfinex","SOLUSD",1731454436858,27.85507441,213.2,213.14,6.158269]
["bitfinex","SOLUSD",1731454437480,23.776884,213.19,213.14,6.158269]
["bitfinex","SOLUSD",1731454437656,23.776884,213.21,213.15,23.16467441]
["bitfinex","SOLUSD",1731454437867,23.776884,213.23,213.16,23.16467441]
["bitfinex","SOLUSD",1731454438761,23.776884,213.23,213.16,27.85577441]
["bitfinex","SOLUSD",1731454438963,23.16467441,213.28,213.2,23.16467441]
["bitfinex","SOLUSD",1731454439280,23.16467441,213.29,213.21,23.16467441]
["bitfinex","SOLUSD",1731454439480,23.16467441,213.28,213.2,23.16467441]
["bitfinex","SOLUSD",1731454439666,4.6882,213.3,213.23,23.16467441]
["bitfinex","SOLUSD",1731454439870,23.16467441,213.31,213.23,23.16467441]
["bitfinex","SOLUSD",1731454440070,23.16467441,213.31,213.17,20.12549]
["bitfinex","SOLUSD",1731454440380,23.16467441,213.31,213.22,23.16467441]
["bitfinex","SOLUSD",1731454440581,23.16467441,213.26,213.17,20.0]
["bitfinex","SOLUSD",1731454440884,23.16467441,213.23,213.16,34.89287441]
["bitfinex","SOLUSD",1731454441089,23.16467441,213.19,213.14,6.158269]
["bitfinex","SOLUSD",1731454441262,39.67417441,213.29,213.14,6.158269]
["bitfinex","SOLUSD",1731454441263,23.16467441,213.17,213.14,6.158269]
["bitfinex","SOLUSD",1731454441463,23.776884,213.16,213.14,6.158269]
["bitfinex","SOLUSD",1731454441691,23.776884,213.2,213.14,10.849869]
["bitfinex","SOLUSD",1731454442072,39.77417441,213.29,213.15,23.16467441]
["bitfinex","SOLUSD",1731454442073,23.16467441,213.22,213.15,23.16467441]
["bitfinex","SOLUSD",1731454442388,23.776884,213.22,213.15,23.16467441]
["bitfinex","SOLUSD",1731454442692,46.94155841,213.2,213.14,17.887569]
["bitfinex","SOLUSD",1731454442877,23.16467441,213.19,213.14,17.887569]
["bitfinex","SOLUSD",1731454443570,23.776884,213.15,213.09,18.275]
["bitfinex","SOLUSD",1731454443770,23.776884,213.15,213.09,22.9678]
["bitfinex","SOLUSD",1731454443988,23.776884,213.15,213.09,46.13247441]
["bitfinex","SOLUSD",1731454444174,23.776884,213.16,213.09,46.13247441]
["bitfinex","SOLUSD",1731454444368,46.94155841,213.16,213.09,22.9678]
["bitfinex","SOLUSD",1731454445175,18.0117,213.3,213.15,23.16467441]
["bitfinex","SOLUSD",1731454445382,23.16467441,213.27,213.11,0.1]
["bitfinex","SOLUSD",1731454445587,23.16467441,213.26,213.19,23.16467441]
["bitfinex","SOLUSD",1731454445778,23.29016441,213.25,213.18,23.16467441]
["bitfinex","SOLUSD",1731454446194,23.29016441,213.25,213.11,0.1]
["bitfinex","SOLUSD",1731454446389,4.6895,213.24,213.18,23.16467441]
["bitfinex","SOLUSD",1731454446573,23.776884,213.23,213.18,23.16467441]
["bitfinex","SOLUSD",1731454446768,23.16467441,213.27,213.2,23.16467441]
["bitfinex","SOLUSD",1731454447501,23.16467441,213.27,213.19,23.16467441]
["bitfinex","SOLUSD",1731454448079,4.6886,213.29,213.22,23.16467441]
["bitfinex","SOLUSD",1731454448284,23.16467441,213.31,213.24,23.16467441]
["bitfinex","SOLUSD",1731454448797,23.29016441,213.3,213.22,23.16467441]
["bitfinex","SOLUSD",1731454449094,23.16467441,213.27,213.2,45.49207441]
["bitfinex","SOLUSD",1731454449599,23.776884,213.27,213.21,23.16467441]
["bitfinex","SOLUSD",1731454449788,23.776884,213.27,213.2,22.3274]
["bitfinex","SOLUSD",1731454449789,23.776884,213.27,213.2,45.49207441]
["bitfinex","SOLUSD",1731454450001,51.63045841,213.27,213.2,22.3274]
["bitfinex","SOLUSD",1731454450186,51.63045841,213.27,213.2,6.4622]
["bitfinex","SOLUSD",1731454450378,51.63045841,213.27,213.2,29.62687441]
["bitfinex","SOLUSD",1731454450896,23.776884,213.25,213.2,6.4622]
["bitfinex","SOLUSD",1731454451898,23.776884,213.28,213.22,23.16467441]
["bitfinex","SOLUSD",1731454452500,46.94155841,213.29,213.22,23.16467441]
["bitfinex","SOLUSD",1731454453279,23.776884,213.29,213.22,23.16467441]
["bitfinex","SOLUSD",1731454453484,27.85217441,213.34,213.27,23.16467441]
["bitfinex","SOLUSD",1731454453688,4.6872,213.35,213.28,23.16467441]
["bitfinex","SOLUSD",1731454453997,0.12549,213.34,213.27,23.16467441]
["bitfinex","SOLUSD",1731454454195,27.2348,213.46,213.25,0.1]
["bitfinex","SOLUSD",1731454454403,4.6851,213.44,213.28,0.1]
["bitfinex","SOLUSD",1731454454577,4.6851,213.44,213.26,0.1]
["bitfinex","SOLUSD",1731454454907,4.31059,213.44,213.28,0.1]
["bitfinex","SOLUSD",1731454455081,4.31059,213.44,213.26,0.1]
["bitfinex","SOLUSD",1731454455402,23.16467441,213.41,213.33,23.16467441]
["bitfinex","SOLUSD",1731454455979,23.16467441,213.39,213.31,23.16467441]
["bitfinex","SOLUSD",1731454456198,23.16467441,213.33,213.27,11.7222]
["bitfinex","SOLUSD",1731454456391,23.16467441,213.34,213.27,16.411]
["bitfinex","SOLUSD",1731454456590,23.16467441,213.34,213.27,39.57567441]
["bitfinex","SOLUSD",1731454457064,23.16467441,213.37,213.3,23.16467441]
["bitfinex","SOLUSD",1731454457180,4.6849,213.45,213.36,23.16467441]
["bitfinex","SOLUSD",1731454457390,23.16467441,213.42,213.35,23.16467441]
["bitfinex","SOLUSD",1731454457709,23.16467441,213.42,213.33,16.406]
["bitfinex","SOLUSD",1731454457710,0.12549,213.41,213.26,26.0703]
["bitfinex","SOLUSD",1731454457886,0.1,213.4,213.26,6.0703]
["bitfinex","SOLUSD",1731454458086,0.1,213.39,213.26,6.0703]
["bitfinex","SOLUSD",1731454458590,23.16467441,213.28,213.21,23.16467441]
["bitfinex","SOLUSD",1731454458785,23.16467441,213.28,213.2,29.23497441]
["bitfinex","SOLUSD",1731454458998,23.776884,213.29,213.21,39.58027441]
["bitfinex","SOLUSD",1731454459208,23.16467441,213.28,213.21,39.58027441]
["bitfinex","SOLUSD",1731454459503,23.16467441,213.25,213.21,11.7255]
["bitfinex","SOLUSD",1731454459685,23.776884,213.24,213.2,6.0703]
["bitfinex","SOLUSD",1731454459887,23.776884,213.26,213.2,29.23497441]
["bitfinex","SOLUSD",1731454460093,23.776884,213.26,213.2,6.0703]
["bitfinex","SOLUSD",1731454460993,23.776884,213.26,213.2,60.18802519]
["bitfinex","SOLUSD",1731454461220,37.70152519,213.27,213.2,17.7963]
["bitfinex","SOLUSD",1731454461391,23.776884,213.25,213.2,17.7963]
["bitfinex","SOLUSD",1731454461717,23.776884,213.25,213.2,22.4867]
["bitfinex","SOLUSD",1731454461900,23.902374,213.27,213.2,22.4867]
["bitfinex","SOLUSD",1731454462213,23.776884,213.25,213.2,22.4867]
["bitfinex","SOLUSD",1731454463021,23.776884,213.26,213.2,60.18822519]
["bitfinex","SOLUSD",1731454464011,23.902374,213.27,213.21,37.70152519]
["bitfinex","SOLUSD",1731454464187,37.70152519,213.32,213.25,37.70152519]
["bitfinex","SOLUSD",1731454464912,37.82701519,213.31,213.24,37.70152519]
["bitfinex","SOLUSD",1731454465303,23.776884,213.3,213.24,37.70152519]
["bitfinex","SOLUSD",1731454465618,23.902374,213.31,213.25,37.70152519]
["bitfinex","SOLUSD",1731454466195,23.776884,213.31,213.27,37.70152519]
["bitfinex","SOLUSD",1731454466508,37.70152519,213.32,213.25,37.70152519]
["bitfinex","SOLUSD",1731454467317,4.6874,213.34,213.24,16.4132]
["bitfinex","SOLUSD",1731454467318,0.12549,213.33,213.26,42.39062519]
["bitfinex","SOLUSD",1731454467619,61.60389919,213.33,213.26,42.39062519]
["bitfinex","SOLUSD",1731454467805,61.60389919,213.33,213.26,37.70152519]
["bitfinex","SOLUSD",1731454468009,37.70152519,213.32,213.25,37.70152519]
["bitfinex","SOLUSD",1731454468206,23.776884,213.31,213.25,37.70152519]
["bitfinex","SOLUSD",1731454468416,23.776884,213.31,213.24,54.11462519]
["bitfinex","SOLUSD",1731454468597,61.47840919,213.29,213.24,11.7238]
["bitfinex","SOLUSD",1731454468796,4.6874,213.34,213.2,48.46202519]
["bitfinex","SOLUSD",1731454468797,23.776884,213.27,213.2,48.46202519]
["bitfinex","SOLUSD",1731454469401,23.776884,213.27,213.21,37.70152519]
["bitfinex","SOLUSD",1731454470121,23.776884,213.26,213.2,6.0703]
["bitfinex","SOLUSD",1731454470419,23.902374,213.28,213.2,10.7606]
["bitfinex","SOLUSD",1731454470599,23.902374,213.28,213.22,37.70152519]
["bitfinex","SOLUSD",1731454471822,37.70152519,213.33,213.25,37.70152519]
["bitfinex","SOLUSD",1731454472014,4.6872,213.35,213.29,37.70152519]
["bitfinex","SOLUSD",1731454472824,37.70152519,213.38,213.32,37.70152519]
["bitfinex","SOLUSD",1731454473011,37.70152519,213.44,213.36,37.70152519]
["bitfinex","SOLUSD",1731454473501,37.70152519,213.43,213.36,37.70152519]
["bitfinex","SOLUSD",1731454473904,37.70152519,213.43,213.36,42.38822519]
["bitfinex","SOLUSD",1731454474313,37.70152519,213.43,213.36,54.10542519]
["bitfinex","SOLUSD",1731454474516,0.12549,213.43,213.36,54.10542519]
["bitfinex","SOLUSD",1731454474727,0.12549,213.41,213.34,42.38862519]
["bitfinex","SOLUSD",1731454474930,4.6852,213.44,213.32,55.61962519]
["bitfinex","SOLUSD",1731454474931,61.47840919,213.39,213.32,55.61962519]
["bitfinex","SOLUSD",1731454475108,37.70152519,213.38,213.32,22.6057]
["bitfinex","SOLUSD",1731454475300,23.776884,213.39,213.33,37.70152519]
["bitfinex","SOLUSD",1731454475503,37.70152519,213.45,213.38,37.70152519]
["bitfinex","SOLUSD",1731454475934,37.70152519,213.45,213.38,42.38782519]
["bitfinex","SOLUSD",1731454476640,37.70152519,213.43,213.36,16.4038]
["bitfinex","SOLUSD",1731454477213,23.776884,213.42,213.36,16.4038]
["bitfinex","SOLUSD",1731454478714,61.60389919,213.44,213.37,37.70152519]
["bitfinex","SOLUSD",1731454478918,61.60389919,213.44,213.36,16.4038]
["bitfinex","SOLUSD",1731454479118,66.28909919,213.44,213.36,54.10532519]
["bitfinex","SOLUSD",1731454479330,66.28909919,213.44,213.37,37.70152519]
["bitfinex","SOLUSD",1731454479552,28.587574,213.44,213.37,37.70152519]
["bitfinex","SOLUSD",1731454480109,28.587574,213.44,213.33,37.70152519]
["bitfinex","SOLUSD",1731454480110,37.70152519,213.41,213.33,37.70152519]
["bitfinex","SOLUSD",1731454480341,23.776884,213.39,213.32,48.58792519]
["bitfinex","SOLUSD",1731454480835,23.776884,213.39,213.33,23.1709511]
["bitfinex","SOLUSD",1731454481018,23.776884,213.4,213.33,23.1709511]
["bitfinex","SOLUSD",1731454481215,23.776884,213.42,213.37,23.1709511]
["bitfinex","SOLUSD",1731454481414,23.1709511,213.48,213.39,23.1709511]
["bitfinex","SOLUSD",1731454481619,23.1709511,213.46,213.39,23.1709511]
["bitfinex","SOLUSD",1731454482640,27.8556511,213.46,213.39,4.6862]
["bitfinex","SOLUSD",1731454482938,23.776884,213.45,213.39,4.6862]
["bitfinex","SOLUSD",1731454484730,0.12549,213.44,213.39,4.6862]
["bitfinex","SOLUSD",1731454485048,0.12549,213.44,213.33,39.5771511]
["bitfinex","SOLUSD",1731454485049,23.1709511,213.4,213.33,39.5771511]
["bitfinex","SOLUSD",1731454485216,23.1709511,213.41,213.33,39.5771511]
["bitfinex","SOLUSD",1731454485620,23.1709511,213.4,213.33,39.5771511]
["bitfinex","SOLUSD",1731454485941,23.1709511,213.41,213.33,39.5771511]
["bitfinex","SOLUSD",1731454486139,23.1709511,213.41,213.34,23.1709511]
["bitfinex","SOLUSD",1731454486320,23.776884,213.4,213.34,23.1709511]
["bitfinex","SOLUSD",1731454486816,23.776884,213.45,213.38,23.1709511]
["bitfinex","SOLUSD",1731454486817,23.1709511,213.45,213.38,23.1709511]
["bitfinex","SOLUSD",1731454487324,23.902374,213.45,213.39,23.1709511]
["bitfinex","SOLUSD",1731454487643,23.776884,213.46,213.4,23.1709511]
["bitfinex","SOLUSD",1731454487816,0.12549,213.45,213.39,23.1709511]
["bitfinex","SOLUSD",1731454488332,23.902374,213.43,213.37,23.1709511]
["bitfinex","SOLUSD",1731454488640,23.776884,213.43,213.38,23.1709511]
["bitfinex","SOLUSD",1731454488825,23.776884,213.44,213.37,11.7167]
["bitfinex","SOLUSD",1731454490022,28.462084,213.44,213.37,16.4033]
["bitfinex","SOLUSD",1731454490933,23.1709511,213.39,213.33,16.4062]
["bitfinex","SOLUSD",1731454491142,23.776884,213.38,213.33,39.5771511]
["bitfinex","SOLUSD",1731454491635,23.776884,213.44,213.37,23.1709511]
["bitfinex","SOLUSD",1731454492455,4.6838,213.5,213.41,23.1709511]
["bitfinex","SOLUSD",1731454492456,23.776884,213.47,213.41,23.1709511]
["bitfinex","SOLUSD",1731454492943,0.12549,213.46,213.41,23.1709511]
["bitfinex","SOLUSD",1731454493141,23.1709511,213.55,213.41,20.1101]
["bitfinex","SOLUSD",1731454493446,23.1709511,213.55,213.47,23.1709511]
["bitfinex","SOLUSD",1731454493617,23.1709511,213.53,213.45,23.1709511]
["bitfinex","SOLUSD",1731454494439,4.80889,213.52,213.45,27.8558511]
["bitfinex","SOLUSD",1731454494642,4.6834,213.52,213.45,27.8558511]
["bitfinex","SOLUSD",1731454494845,27.8543511,213.52,213.44,23.1709511]
["bitfinex","SOLUSD",1731454495224,0.12549,213.5,213.44,23.1709511]
["bitfinex","SOLUSD",1731454495542,0.12549,213.5,213.45,23.1709511]
["bitfinex","SOLUSD",1731454495921,0.12549,213.5,213.44,23.1709511]
["bitfinex","SOLUSD",1731454498120,23.776884,213.49,213.44,23.1709511]
["bitfinex","SOLUSD",1731454498344,23.776884,213.49,213.44,27.8560511]
["bitfinex","SOLUSD",1731454498840,23.776884,213.49,213.45,23.1709511]
["bitfinex","SOLUSD",1731454500550,23.776884,213.49,213.44,23.1709511]
["bitfinex","SOLUSD",1731454500934,23.776884,213.49,213.45,23.1709511]
["bitfinex","SOLUSD",1731454501149,16.8454589,213.56,213.48,23.1709511]
["bitfinex","SOLUSD",1731454501150,0.4448589,213.56,213.48,23.1709511]
["bitfinex","SOLUSD",1731454501334,0.4448589,213.56,213.43,20.0]
["bitfinex","SOLUSD",1731454501335,0.4448589,213.56,213.44,0.1]
["bitfinex","SOLUSD",1731454501524,0.4448589,213.56,213.51,23.1709511]
["bitfinex","SOLUSD",1731454501723,0.4448589,213.56,213.43,20.0]
["bitfinex","SOLUSD",1731454501724,28.29841,213.56,213.43,20.0]
["bitfinex","SOLUSD",1731454502033,28.29841,213.56,213.42,46.1243]
["bitfinex","SOLUSD",1731454502034,0.12549,213.55,213.42,22.6964]
["bitfinex","SOLUSD",1731454502742,23.902374,213.53,213.42,22.6964]
["bitfinex","SOLUSD",1731454502944,23.1709511,213.51,213.44,23.1709511]
["bitfinex","SOLUSD",1731454503251,23.776884,213.53,213.47,23.1709511]
["bitfinex","SOLUSD",1731454503627,23.1709511,213.51,213.44,23.1709511]
["bitfinex","SOLUSD",1731454503944,0.12549,213.52,213.43,23.1709511]
["bitfinex","SOLUSD",1731454503945,23.776884,213.49,213.43,23.1709511]
["bitfinex","SOLUSD",1731454504126,23.776884,213.49,213.45,23.1709511]
["bitfinex","SOLUSD",1731454504443,23.776884,213.51,213.45,23.1709511]
["bitfinex","SOLUSD",1731454504745,46.9478351,213.51,213.44,23.1709511]
["bitfinex","SOLUSD",1731454505046,23.1709511,213.54,213.47,23.1709511]
["bitfinex","SOLUSD",1731454505241,23.1709511,213.52,213.45,23.1709511]
["bitfinex","SOLUSD",1731454505426,23.1709511,213.51,213.44,39.5686511]
["bitfinex","SOLUSD",1731454505626,23.1709511,213.48,213.42,10.9824]
["bitfinex","SOLUSD",1731454506329,23.776884,213.47,213.42,10.9824]
["bitfinex","SOLUSD",1731454506524,23.776884,213.48,213.42,4.6854]
["bitfinex","SOLUSD",1731454506742,23.776884,213.48,213.38,23.4313]
["bitfinex","SOLUSD",1731454506743,23.776884,213.43,213.38,4.6862]
["bitfinex","SOLUSD",1731454507150,23.1709511,213.42,213.36,4.6867]
["bitfinex","SOLUSD",1731454507440,23.1709511,213.42,213.36,27.8576511]
["bitfinex","SOLUSD",1731454507441,23.776884,213.41,213.36,27.8576511]
["bitfinex","SOLUSD",1731454507649,23.776884,213.41,213.36,4.6867]
["bitfinex","SOLUSD",1731454507821,23.2964411,213.4,213.33,23.1709511]
["bitfinex","SOLUSD",1731454508022,23.2964411,213.4,213.31,34.8909511]
["bitfinex","SOLUSD",1731454508023,23.776884,213.37,213.31,34.8909511]
["bitfinex","SOLUSD",1731454508320,23.776884,213.35,213.31,11.72]
["bitfinex","SOLUSD",1731454508525,23.776884,213.37,213.31,39.5789511]
["bitfinex","SOLUSD",1731454509428,23.776884,213.37,213.31,16.408]
["bitfinex","SOLUSD",1731454509853,23.1709511,213.33,213.26,15.75692893]
["bitfinex","SOLUSD",1731454510152,28.463584,213.37,213.26,16.4114]
["bitfinex","SOLUSD",1731454510327,23.776884,213.37,213.26,16.4114]
["bitfinex","SOLUSD",1731454510527,26.8128,213.39,213.26,16.4114]
["bitfinex","SOLUSD",1731454510528,23.776884,213.38,213.26,16.4114]
["bitfinex","SOLUSD",1731454510739,0.12549,213.37,213.26,16.4114]
["bitfinex","SOLUSD",1731454511232,23.1709511,213.36,213.29,23.1709511]
["bitfinex","SOLUSD",1731454511427,23.1709511,213.35,213.28,23.1709511]
["bitfinex","SOLUSD",1731454511641,23.776884,213.34,213.28,23.1709511]
["bitfinex","SOLUSD",1731454512633,23.776884,213.35,213.31,23.1709511]
["bitfinex","SOLUSD",1731454512828,23.902374,213.37,213.31,23.1709511]
["bitfinex","SOLUSD",1731454513028,23.776884,213.37,213.31,23.1709511]
["bitfinex","SOLUSD",1731454513325,46.9478351,213.37,213.3,23.1709511]
["bitfinex","SOLUSD",1731454513532,23.776884,213.37,213.31,23.1709511]
["bitfinex","SOLUSD",1731454514734,23.2964411,213.32,213.23,34.8948511]
["bitfinex","SOLUSD",1731454514932,23.1709511,213.3,213.23,34.8948511]
["bitfinex","SOLUSD",1731454515252,23.1709511,213.32,213.25,23.1709511]
["bitfinex","SOLUSD",1731454516042,23.1709511,213.32,213.26,4.6891]
["bitfinex","SOLUSD",1731454516633,23.1709511,213.33,213.26,36.4118]
["bitfinex","SOLUSD",1731454519133,0.12549,213.47,213.41,23.1709511]
["bitfinex","SOLUSD",1731454519354,23.1709511,213.48,213.41,23.1709511]
["bitfinex","SOLUSD",1731454519657,23.1709511,213.5,213.42,23.1709511]
["bitfinex","SOLUSD",1731454519844,23.1709511,213.54,213.47,23.1709511]
["bitfinex","SOLUSD",1731454520160,5.2274589,213.56,213.37,20.0]
["bitfinex","SOLUSD",1731454520655,0.12549,213.55,213.37,20.0]
["bitfinex","SOLUSD",1731454521252,23.1709511,213.47,213.4,23.1709511]
["bitfinex","SOLUSD",1731454522532,23.1709511,213.47,213.41,16.4003]
["bitfinex","SOLUSD",1731454524163,23.1709511,213.51,213.44,23.1709511]
["bitfinex","SOLUSD",1731454524462,27.8536511,213.55,213.47,23.1709511]
["bitfinex","SOLUSD",1731454524957,0.12549,213.54,213.48,23.1709511]
["bitfinex","SOLUSD",1731454525135,23.1709511,213.49,213.42,23.1709511]
["bitfinex","SOLUSD",1731454525340,4.6827,213.55,213.41,39.5712511]
["bitfinex","SOLUSD",1731454525341,23.1709511,213.48,213.41,39.5712511]
["bitfinex","SOLUSD",1731454525556,23.1709511,213.49,213.42,23.1709511]
["bitfinex","SOLUSD",1731454526058,0.12549,213.54,213.41,16.4003]
["bitfinex","SOLUSD",1731454526274,23.1709511,213.48,213.41,11.7145]
["bitfinex","SOLUSD",1731454526462,23.1709511,213.51,213.41,11.7145]
["bitfinex","SOLUSD",1731454526759,23.1709511,213.52,213.45,23.1709511]
["bitfinex","SOLUSD",1731454527147,23.1709511,213.53,213.46,23.1709511]
["bitfinex","SOLUSD",1731454527467,23.1709511,213.52,213.45,23.1709511]
["bitfinex","SOLUSD",1731454527964,23.1709511,213.47,213.41,11.7145]
["bitfinex","SOLUSD",1731454528164,23.1709511,213.47,213.41,16.4003]
["bitfinex","SOLUSD",1731454528357,23.1709511,213.48,213.41,39.5712511]
["bitfinex","SOLUSD",1731454528861,23.1709511,213.45,213.41,11.7145]
["bitfinex","SOLUSD",1731454529445,23.1709511,213.42,213.41,11.7145]
["bitfinex","SOLUSD",1731454529642,23.1709511,213.43,213.41,11.7145]
["bitfinex","SOLUSD",1731454530064,23.1709511,213.43,213.37,20.0]
["bitfinex","SOLUSD",1731454530562,4.6846,213.47,213.37,20.0]
["bitfinex","SOLUSD",1731454530563,23.1709511,213.44,213.37,43.1709511]
["bitfinex","SOLUSD",1731454530766,23.1709511,213.43,213.37,20.0]
["bitfinex","SOLUSD",1731454531565,23.1709511,213.44,213.38,16.4025]
["bitfinex","SOLUSD",1731454532439,23.1709511,213.41,213.38,11.7161]
["bitfinex","SOLUSD",1731454532758,0.12549,213.38,213.32,4.6876]
["bitfinex","SOLUSD",1731454532962,0.12549,213.32,213.23,6.6256]
["bitfinex","SOLUSD",1731454533164,0.12549,213.32,213.19,16.2461]
["bitfinex","SOLUSD",1731454533545,0.12549,213.32,213.19,11.7263]
["bitfinex","SOLUSD",1731454534470,23.1709511,213.24,213.19,11.7263]
["bitfinex","SOLUSD",1731454535152,23.1709511,213.25,213.19,11.7263]
["bitfinex","SOLUSD",1731454535464,23.1709511,213.2,213.14,4.6917]
["bitfinex","SOLUSD",1731454535644,23.1709511,213.15,213.09,11.7319]
["bitfinex","SOLUSD",1731454535862,0.1,213.2,213.07,15.67043072]
["bitfinex","SOLUSD",1731454536059,0.12549,213.21,213.07,15.67043072]
["bitfinex","SOLUSD",1731454536277,0.12549,213.21,213.07,4.6932]
["bitfinex","SOLUSD",1731454536466,0.2,213.24,213.01,0.1]
["bitfinex","SOLUSD",1731454536668,4.6897,213.23,213.02,16.4302]
["bitfinex","SOLUSD",1731454536973,23.1709511,213.13,213.06,23.1709511]
["bitfinex","SOLUSD",1731454537174,23.1709511,213.12,213.05,23.1709511]
["bitfinex","SOLUSD",1731454537478,23.1709511,213.11,213.04,23.1709511]
["bitfinex","SOLUSD",1731454537663,23.1709511,213.11,213.05,36.428]
["bitfinex","SOLUSD",1731454539565,23.1709511,213.08,213.05,11.7343]
["bitfinex","SOLUSD",1731454540260,23.1709511,213.07,213.0,69.5162511]
["bitfinex","SOLUSD",1731454540566,23.1709511,213.03,212.99,16.4324]
["bitfinex","SOLUSD",1731454540772,23.1709511,213.03,212.99,11.7375]
["bitfinex","SOLUSD",1731454540961,23.1709511,213.02,212.99,11.7375]
["bitfinex","SOLUSD",1731454541160,4.6932,213.08,212.95,4.6958]
["bitfinex","SOLUSD",1731454541161,23.1709511,213.01,212.95,4.6958]
["bitfinex","SOLUSD",1731454541480,23.1709511,213.01,212.96,15.67852495]
["bitfinex","SOLUSD",1731454542175,23.1709511,213.03,212.97,23.1709511]
["bitfinex","SOLUSD",1731454542487,23.1709511,213.06,213.0,23.1709511]
["bitfinex","SOLUSD",1731454542694,0.12549,213.04,212.97,27.8663511]
["bitfinex","SOLUSD",1731454542980,21.7545,213.12,212.95,11.7398]
["bitfinex","SOLUSD",1731454542981,23.1709511,212.99,212.95,11.7398]
["bitfinex","SOLUSD",1731454543162,0.22549,213.07,212.95,11.7398]
["bitfinex","SOLUSD",1731454543361,23.1709511,212.98,212.93,4.6963]
["bitfinex","SOLUSD",1731454543579,23.1709511,212.99,212.93,27.8672511]
["bitfinex","SOLUSD",1731454544287,23.1709511,212.94,212.89,11.7426]
["bitfinex","SOLUSD",1731454544591,23.1709511,212.95,212.89,39.6107511]
["bitfinex","SOLUSD",1731454545267,23.1709511,212.99,212.93,23.1709511]
["bitfinex","SOLUSD",1731454545471,23.1709511,212.99,212.92,23.1709511]
["bitfinex","SOLUSD",1731454545673,23.1709511,212.97,212.91,23.1709511]
["bitfinex","SOLUSD",1731454545867,0.12549,212.96,212.91,23.1709511]
["bitfinex","SOLUSD",1731454546077,0.12549,212.96,212.9,23.1709511]
["bitfinex","SOLUSD",1731454546390,0.1,213.05,212.91,23.1709511]
["bitfinex","SOLUSD",1731454546391,23.1709511,212.98,212.91,23.1709511]
["bitfinex","SOLUSD",1731454547565,23.1709511,212.97,212.91,23.1709511]
["bitfinex","SOLUSD",1731454547869,23.1709511,212.97,212.92,4.6965]
["bitfinex","SOLUSD",1731454548064,23.1709511,212.93,212.85,11.7452]
["bitfinex","SOLUSD",1731454548285,23.1709511,212.95,212.89,23.1709511]
["bitfinex","SOLUSD",1731454548584,23.2964411,212.94,212.87,23.1709511]
["bitfinex","SOLUSD",1731454548769,23.1709511,212.93,212.87,23.1709511]
["bitfinex","SOLUSD",1731454549178,23.1709511,212.93,212.85,11.7452]
["bitfinex","SOLUSD",1731454549179,23.1709511,212.88,212.81,23.61581]
["bitfinex","SOLUSD",1731454549573,23.1709511,212.87,212.81,5.1436589]
["bitfinex","SOLUSD",1731454550278,23.1709511,212.88,212.81,28.31461]
["bitfinex","SOLUSD",1731454550480,23.1709511,212.89,212.82,23.1709511]
["bitfinex","SOLUSD",1731454550665,23.1709511,212.91,212.84,23.1709511]
["bitfinex","SOLUSD",1731454550870,23.1709511,212.93,212.81,16.8911589]
["bitfinex","SOLUSD",1731454551080,23.1709511,212.93,212.86,23.1709511]
["bitfinex","SOLUSD",1731454551293,23.1709511,212.91,212.84,23.1709511]
["bitfinex","SOLUSD",1731454551788,23.1709511,212.91,212.85,4.6981]
["bitfinex","SOLUSD",1731454552087,23.1709511,212.92,212.85,27.8690511]
["bitfinex","SOLUSD",1731454553186,23.1709511,212.87,212.81,12.1923589]
["bitfinex","SOLUSD",1731454553373,23.1709511,212.86,212.81,12.1923589]
["bitfinex","SOLUSD",1731454553579,23.1709511,212.85,212.81,12.1923589]
["bitfinex","SOLUSD",1731454553888,23.1709511,212.86,212.81,12.1923589]
["bitfinex","SOLUSD",1731454554395,23.1709511,212.85,212.81,12.1923589]
["bitfinex","SOLUSD",1731454554688,23.1709511,212.86,212.81,12.1923589]
["bitfinex","SOLUSD",1731454554865,4.6976,212.88,212.81,12.1923589]
["bitfinex","SOLUSD",1731454554866,23.2964411,212.87,212.81,35.36331]
["bitfinex","SOLUSD",1731454555068,23.1709511,212.88,212.82,23.1709511]
["bitfinex","SOLUSD",1731454555265,23.1709511,212.88,212.81,40.06231]
["bitfinex","SOLUSD",1731454555470,23.1709511,212.87,212.81,40.06231]
["bitfinex","SOLUSD",1731454555868,0.12549,212.88,212.81,16.8913589]
["bitfinex","SOLUSD",1731454556187,0.12549,212.88,212.81,40.06231]
["bitfinex","SOLUSD",1731454556188,23.1709511,212.88,212.81,40.06231]
["bitfinex","SOLUSD",1731454556393,23.2964411,212.89,212.81,16.8913589]
["bitfinex","SOLUSD",1731454556581,0.12549,212.89,212.85,23.1709511]
["bitfinex","SOLUSD",1731454556785,0.12549,212.89,212.84,23.1709511]
["bitfinex","SOLUSD",1731454556983,4.6966,212.92,212.83,23.1709511]
["bitfinex","SOLUSD",1731454556984,23.2964411,212.9,212.83,23.1709511]
["bitfinex","SOLUSD",1731454557890,27.9935411,212.9,212.82,23.1709511]
["bitfinex","SOLUSD",1731454558085,23.1709511,212.88,212.82,23.1709511]
["bitfinex","SOLUSD",1731454558280,4.82259,212.9,212.81,12.1923589]
["bitfinex","SOLUSD",1731454558281,23.1709511,212.85,212.81,12.1923589]
["bitfinex","SOLUSD",1731454559392,23.1709511,212.89,212.82,23.1709511]
["bitfinex","SOLUSD",1731454559766,0.12549,212.89,212.83,23.1709511]
["bitfinex","SOLUSD",1731454559980,0.12549,212.89,212.81,12.1923589]
["bitfinex","SOLUSD",1731454559981,23.2964411,212.89,212.82,23.1709511]
["bitfinex","SOLUSD",1731454560676,23.1709511,212.92,212.85,23.1709511]
["bitfinex","SOLUSD",1731454560872,23.1709511,212.96,212.85,20.0]
["bitfinex","SOLUSD",1731454561088,23.1709511,212.9,212.84,6.2965]
["bitfinex","SOLUSD",1731454561283,0.12549,212.89,212.84,6.2965]
["bitfinex","SOLUSD",1731454561588,0.12549,212.89,212.83,16.1191]
["bitfinex","SOLUSD",1731454561782,23.1709511,212.88,212.83,16.1191]
["bitfinex","SOLUSD",1731454562120,23.1709511,212.95,212.87,23.1709511]
["bitfinex","SOLUSD",1731454562285,23.1709511,212.96,212.9,23.1709511]
["bitfinex","SOLUSD",1731454562490,4.6948,213.0,212.86,20.0]
["bitfinex","SOLUSD",1731454562792,4.7948,213.0,212.87,16.4419]
["bitfinex","SOLUSD",1731454563293,0.22549,212.98,212.83,20.8176]
["bitfinex","SOLUSD",1731454563795,23.1709511,212.9,212.83,43.9885511]
["bitfinex","SOLUSD",1731454563975,23.1709511,212.9,212.83,55.7349511]
["bitfinex","SOLUSD",1731454564177,4.7948,213.0,212.83,32.564]
["bitfinex","SOLUSD",1731454564178,23.1709511,212.92,212.83,32.564]
["bitfinex","SOLUSD",1731454564375,0.12549,212.92,212.87,23.1709511]
["bitfinex","SOLUSD",1731454564705,0.12549,212.92,212.87,4.6977]
["bitfinex","SOLUSD",1731454565189,0.1,213.0,212.87,4.6977]
["bitfinex","SOLUSD",1731454565190,23.1709511,212.96,212.89,23.1709511]
["bitfinex","SOLUSD",1731454565791,0.12549,212.95,212.89,23.1709511]
["bitfinex","SOLUSD",1731454566093,0.12549,212.89,212.81,0.4448589]
["bitfinex","SOLUSD",1731454566486,23.1709511,212.84,212.81,0.4448589]
["bitfinex","SOLUSD",1731454567076,23.1709511,212.85,212.81,0.4448589]
["bitfinex","SOLUSD",1731454567277,23.2964411,212.87,212.81,5.1437589]
["bitfinex","SOLUSD",1731454567478,23.1709511,212.86,212.81,5.1437589]
["bitfinex","SOLUSD",1731454568099,23.2964411,212.87,212.81,5.1437589]
["bitfinex","SOLUSD",1731454568600,23.1709511,212.87,212.81,5.1437589]
["bitfinex","SOLUSD",1731454568775,23.1709511,212.91,212.84,23.1709511]
["bitfinex","SOLUSD",1731454569280,0.12549,212.9,212.86,23.1709511]
["bitfinex","SOLUSD",1731454569479,0.12549,212.9,212.85,23.1709511]
["bitfinex","SOLUSD",1731454569678,23.1709511,212.92,212.85,23.1709511]
["bitfinex","SOLUSD",1731454569890,4.6959,212.95,212.82,20.0]
["bitfinex","SOLUSD",1731454569891,23.1709511,212.94,212.87,23.1709511]
["bitfinex","SOLUSD",1731454570092,23.1709511,212.96,212.89,23.1709511]
["bitfinex","SOLUSD",1731454570279,27.8666511,212.96,212.89,23.1709511]
["bitfinex","SOLUSD",1731454570483,23.2964411,212.95,212.88,23.1709511]
["bitfinex","SOLUSD",1731454570680,23.2964411,212.95,212.82,20.0]
["bitfinex","SOLUSD",1731454570681,0.12549,212.93,212.87,23.1709511]
["bitfinex","SOLUSD",1731454571500,23.1709511,212.93,212.86,23.1709511]
["bitfinex","SOLUSD",1731454571704,23.1709511,212.89,212.85,11.7451]
["bitfinex","SOLUSD",1731454571894,23.1709511,212.86,212.81,12.1923589]
["bitfinex","SOLUSD",1731454572205,0.1,212.93,212.81,0.4448589]
["bitfinex","SOLUSD",1731454572206,23.1709511,212.84,212.81,0.4448589]
["bitfinex","SOLUSD",1731454572376,0.12549,212.9,212.81,0.4448589]
["bitfinex","SOLUSD",1731454572779,0.12549,212.88,212.81,0.4448589]
["bitfinex","SOLUSD",1731454573002,0.12549,212.84,212.81,0.4448589]
["bitfinex","SOLUSD",1731454573199,23.1709511,212.82,212.81,0.4448589]
["bitfinex","SOLUSD",1731454573398,23.2964411,212.82,212.81,0.4448589]
["bitfinex","SOLUSD",1731454574087,0.12549,212.82,212.81,0.4448589]
["bitfinex","SOLUSD",1731454576305,23.2964411,212.82,212.81,0.4448589]
["bitfinex","SOLUSD",1731454578190,20.12549,212.81,212.69,4.7015]
["bitfinex","SOLUSD",1731454578394,23.1709511,212.71,212.69,4.7015]
["bitfinex","SOLUSD",1731454578702,23.1709511,212.72,212.69,4.7015]
["bitfinex","SOLUSD",1731454579286,24.699,212.81,212.7,23.1709511]
["bitfinex","SOLUSD",1731454579287,23.1709511,212.77,212.7,23.1709511]
["bitfinex","SOLUSD",1731454579690,4.699,212.81,212.67,16.4569]
["bitfinex","SOLUSD",1731454579691,23.2964411,212.76,212.69,23.1709511]
["bitfinex","SOLUSD",1731454579903,0.12549,212.72,212.67,11.7548]
["bitfinex","SOLUSD",1731454580094,0.22549,212.78,212.66,6.6199]
["bitfinex","SOLUSD",1731454580289,16.5027,212.79,212.66,11.3221]
["bitfinex","SOLUSD",1731454580290,23.1709511,212.72,212.66,11.3221]
["bitfinex","SOLUSD",1731454580493,23.1709511,212.74,212.67,23.1709511]
["bitfinex","SOLUSD",1731454580907,4.6999,212.77,212.66,23.0779]
["bitfinex","SOLUSD",1731454580908,23.2964411,212.73,212.66,23.0779]
["bitfinex","SOLUSD",1731454581088,23.1709511,212.69,212.61,41.5493511]
["bitfinex","SOLUSD",1731454581408,23.1709511,212.7,212.63,23.1709511]
["bitfinex","SOLUSD",1731454581587,0.12549,212.7,212.63,23.1709511]
["bitfinex","SOLUSD",1731454581788,23.1709511,212.72,212.65,23.1709511]
["bitfinex","SOLUSD",1731454581989,23.1709511,212.75,212.68,23.1709511]
["bitfinex","SOLUSD",1731454582297,23.2964411,212.74,212.67,11.7549]
["bitfinex","SOLUSD",1731454582503,23.1709511,212.73,212.67,16.4568]
["bitfinex","SOLUSD",1731454583503,23.2964411,212.74,212.67,23.1709511]
["bitfinex","SOLUSD",1731454583709,23.1709511,212.73,212.66,23.1709511]
["bitfinex","SOLUSD",1731454584203,23.1709511,212.74,212.67,23.1709511]
["bitfinex","SOLUSD",1731454584596,23.1709511,212.75,212.67,23.1709511]
["bitfinex","SOLUSD",1731454584787,23.1709511,212.72,212.65,23.1709511]
["bitfinex","SOLUSD",1731454584982,23.1709511,212.73,212.65,23.1709511]
["bitfinex","SOLUSD",1731454585189,23.1709511,212.72,212.65,23.1709511]
["bitfinex","SOLUSD",1731454585389,23.1709511,212.71,212.64,23.1709511]
["bitfinex","SOLUSD",1731454585600,23.1709511,212.71,212.65,16.4589]
["bitfinex","SOLUSD",1731454585807,0.12549,212.74,212.65,11.7564]
["bitfinex","SOLUSD",1731454585808,23.1709511,212.67,212.65,11.7564]
["bitfinex","SOLUSD",1731454586990,23.1709511,212.66,212.61,6.6199]
["bitfinex","SOLUSD",1731454587190,4.7011,212.72,212.49,11.8564]
["bitfinex","SOLUSD",1731454587191,23.1709511,212.62,212.59,5.1486589]
["bitfinex","SOLUSD",1731454587498,23.1709511,212.66,212.59,23.61581]
["bitfinex","SOLUSD",1731454587706,11.8519,212.73,212.61,23.1709511]
["bitfinex","SOLUSD",1731454587707,23.1709511,212.68,212.61,23.1709511]
["bitfinex","SOLUSD",1731454587911,23.1709511,212.66,212.59,12.2045589]
["bitfinex","SOLUSD",1731454588206,23.1709511,212.66,212.59,35.37551]
["bitfinex","SOLUSD",1731454588803,23.1709511,212.66,212.59,40.07931]
["bitfinex","SOLUSD",1731454589005,23.1709511,212.65,212.59,16.9083589]
["bitfinex","SOLUSD",1731454589309,23.1709511,212.66,212.59,16.9083589]
["bitfinex","SOLUSD",1731454590023,23.1709511,212.67,212.6,23.1709511]
["bitfinex","SOLUSD",1731454590216,23.1709511,212.68,212.61,23.1709511]
["bitfinex","SOLUSD",1731454590524,0.12549,212.67,212.62,23.1709511]
["bitfinex","SOLUSD",1731454590706,0.12549,212.67,212.61,23.1709511]
["bitfinex","SOLUSD",1731454590902,23.1709511,212.69,212.62,23.1709511]
["bitfinex","SOLUSD",1731454591119,23.1709511,212.69,212.59,16.9083589]
["bitfinex","SOLUSD",1731454591120,23.1709511,212.72,212.65,23.1709511]
["bitfinex","SOLUSD",1731454591308,23.1709511,212.74,212.67,23.1709511]
["bitfinex","SOLUSD",1731454592146,23.1709511,212.74,212.68,4.7018]
["bitfinex","SOLUSD",1731454592305,23.1709511,212.78,212.71,23.1709511]
["bitfinex","SOLUSD",1731454592630,0.12549,212.74,212.68,27.8727511]
["bitfinex","SOLUSD",1731454592827,23.2964411,212.74,212.68,4.7018]
["bitfinex","SOLUSD",1731454593200,0.12549,212.74,212.68,4.7018]
["bitfinex","SOLUSD",1731454593507,0.12549,212.74,212.68,16.4565]
["bitfinex","SOLUSD",1731454593914,0.12549,212.74,212.68,39.6274511]
["bitfinex","SOLUSD",1731454594113,23.1709511,212.77,212.7,23.1709511]
["bitfinex","SOLUSD",1731454594315,15.3462,212.84,212.68,16.4565]
["bitfinex","SOLUSD",1731454594316,23.1709511,212.81,212.68,39.9659]
["bitfinex","SOLUSD",1731454594519,23.1709511,212.82,212.75,23.1709511]
["bitfinex","SOLUSD",1731454594824,23.2964411,212.81,212.74,23.1709511]
["bitfinex","SOLUSD",1731454595135,23.1709511,212.81,212.74,23.1709511]
["bitfinex","SOLUSD",1731454595626,23.1709511,212.81,212.75,4.7003]
["bitfinex","SOLUSD",1731454596007,23.1709511,212.84,212.77,23.1709511]
["bitfinex","SOLUSD",1731454596219,23.1709511,212.85,212.78,23.1709511]
["bitfinex","SOLUSD",1731454596531,23.1709511,212.87,212.79,20.0]
["bitfinex","SOLUSD",1731454596739,4.7964,212.93,212.78,16.3332]
["bitfinex","SOLUSD",1731454596909,0.12549,212.92,212.78,16.3332]
["bitfinex","SOLUSD",1731454597409,4.6964,212.93,212.79,16.448]
["bitfinex","SOLUSD",1731454597724,23.1709511,212.86,212.79,16.448]
["bitfinex","SOLUSD",1731454597927,23.1709511,212.85,212.79,16.448]
["bitfinex","SOLUSD",1731454598328,23.1709511,212.9,212.83,23.1709511]
["bitfinex","SOLUSD",1731454598502,4.6964,212.93,212.84,23.1709511]
["bitfinex","SOLUSD",1731454598503,23.1709511,212.91,212.84,23.1709511]
["bitfinex","SOLUSD",1731454598703,23.1709511,212.95,212.87,23.1709511]
["bitfinex","SOLUSD",1731454598920,23.1709511,212.92,212.8,20.0]
["bitfinex","SOLUSD",1731454599117,0.12549,212.96,212.8,20.0]
["bitfinex","SOLUSD",1731454599306,0.1,212.95,212.8,20.0]
["bitfinex","SOLUSD",1731454599505,0.12549,212.93,212.8,24.6991]
["bitfinex","SOLUSD",1731454600029,12.55159761,213.03,212.81,20.0]
["bitfinex","SOLUSD",1731454600239,23.1709511,212.97,212.9,23.1709511]
["bitfinex","SOLUSD",1731454600529,4.6948,213.0,212.9,23.1709511]
["bitfinex","SOLUSD",1731454600530,23.1709511,212.98,212.9,23.1709511]
["bitfinex","SOLUSD",1731454600705,23.1709511,212.97,212.9,23.1709511]
["bitfinex","SOLUSD",1731454601208,23.1709511,212.97,212.92,4.6965]
["bitfinex","SOLUSD",1731454601412,23.1709511,212.97,212.9,39.3662511]
["bitfinex","SOLUSD",1731454601608,0.12549,212.96,212.9,39.3662511]
["bitfinex","SOLUSD",1731454602137,23.1709511,213.02,212.94,23.1709511]
["bitfinex","SOLUSD",1731454602521,23.1709511,213.0,212.92,34.9123511]
["bitfinex","SOLUSD",1731454603138,0.12549,212.99,212.92,34.9123511]
["bitfinex","SOLUSD",1731454603426,0.12549,212.99,212.92,11.7414]
["bitfinex","SOLUSD",1731454603427,0.12549,212.97,212.92,11.7414]
["bitfinex","SOLUSD",1731454604710,0.12549,212.97,212.9,39.3662511]
["bitfinex","SOLUSD",1731454605314,0.12549,212.93,212.9,16.1953]
["bitfinex","SOLUSD",1731454605832,0.12549,212.9,212.85,6.3434]
["bitfinex","SOLUSD",1731454606031,23.1709511,212.86,212.85,6.3434]
["bitfinex","SOLUSD",1731454606328,23.1709511,212.86,212.84,16.1953]
["bitfinex","SOLUSD",1731454607530,23.1709511,212.86,212.82,11.7467]
["bitfinex","SOLUSD",1731454608621,23.1709511,212.86,212.8,11.2909]
["bitfinex","SOLUSD",1731454609012,23.1709511,212.87,212.8,11.2909]
["bitfinex","SOLUSD",1731454609426,23.1709511,212.86,212.8,11.2909]
["bitfinex","SOLUSD",1731454609727,23.1709511,212.82,212.8,6.5918]
["bitfinex","SOLUSD",1731454609933,0.12549,212.8,212.74,21.7013]
["bitfinex","SOLUSD",1731454610121,23.1709511,212.75,212.69,6.5042]
["bitfinex","SOLUSD",1731454610426,0.1,212.83,212.69,11.2058]
["bitfinex","SOLUSD",1731454610633,23.1709511,212.74,212.69,6.5042]
["bitfinex","SOLUSD",1731454611025,23.2964411,212.72,212.69,6.5042]
["bitfinex","SOLUSD",1731454611228,23.1709511,212.71,212.64,6.3773]
["bitfinex","SOLUSD",1731454611408,15.3993,212.81,212.62,27.6257]
["bitfinex","SOLUSD",1731454611409,0.12549,212.68,212.62,27.6257]
["bitfinex","SOLUSD",1731454611616,23.1709511,212.67,212.59,29.99311]
["bitfinex","SOLUSD",1731454611814,23.1709511,212.65,212.59,6.8221589]
["bitfinex","SOLUSD",1731454612029,23.1709511,212.64,212.59,6.8221589]
["bitfinex","SOLUSD",1731454612237,23.1709511,212.65,212.59,6.8221589]
["bitfinex","SOLUSD",1731454612428,23.1709511,212.66,212.59,23.61581]
["bitfinex","SOLUSD",1731454612618,4.701,212.72,212.59,23.61581]
["bitfinex","SOLUSD",1731454612933,0.12549,212.62,212.59,0.4448589]
["bitfinex","SOLUSD",1731454613328,23.2964411,212.62,212.59,0.4448589]
["bitfinex","SOLUSD",1731454613631,23.1709511,212.61,212.59,0.4448589]
["bitfinex","SOLUSD",1731454613815,23.1709511,212.63,212.59,0.4448589]
["bitfinex","SOLUSD",1731454614817,27.8739511,212.63,212.59,0.4448589]
["bitfinex","SOLUSD",1731454615030,4.7026,212.65,212.59,0.4448589]
["bitfinex","SOLUSD",1731454615337,23.1709511,212.64,212.59,0.4448589]
["bitfinex","SOLUSD",1731454615714,23.1709511,212.63,212.59,0.4448589]
["bitfinex","SOLUSD",1731454616422,23.2964411,212.64,212.59,0.4448589]
["bitfinex","SOLUSD",1731454616739,27.8739511,212.63,212.59,0.4448589]
["bitfinex","SOLUSD",1731454617122,4.703,212.63,212.59,0.4448589]
["bitfinex","SOLUSD",1731454619818,23.776884,212.62,212.59,0.4448589]
["bitfinex","SOLUSD",1731454620425,23.776884,212.64,212.6,23.1709511]
["bitfinex","SOLUSD",1731454620845,23.776884,212.64,212.59,0.4448589]
["bitfinex","SOLUSD",1731454621340,23.776884,212.64,212.59,23.61581]
["bitfinex","SOLUSD",1731454621716,23.776884,212.62,212.59,0.4448589]
["bitfinex","SOLUSD",1731454622041,4.7026,212.65,212.59,0.4448589]
["bitfinex","SOLUSD",1731454622042,46.9478351,212.6,212.59,0.4448589]
["bitfinex","SOLUSD",1731454622418,28.480484,212.6,212.59,0.4448589]
["bitfinex","SOLUSD",1731454622643,23.776884,212.6,212.59,0.4448589]
["bitfinex","SOLUSD",1731454622834,23.1709511,212.65,212.59,0.4448589]
["bitfinex","SOLUSD",1731454622835,11.7549,212.68,212.59,23.61581]
["bitfinex","SOLUSD",1731454623037,6.2857,212.73,212.59,23.61581]
["bitfinex","SOLUSD",1731454623038,23.776884,212.66,212.59,23.61581]
["bitfinex","SOLUSD",1731454623337,46.9478351,212.66,212.59,23.61581]
["bitfinex","SOLUSD",1731454624036,23.1709511,212.65,212.59,0.4448589]
["bitfinex","SOLUSD",1731454624239,23.776884,212.64,212.59,0.4448589]
["bitfinex","SOLUSD",1731454624620,28.479684,212.64,212.59,23.61581]
["bitfinex","SOLUSD",1731454625029,23.776884,212.65,212.61,23.1709511]
["bitfinex","SOLUSD",1731454625925,23.776884,212.65,212.62,23.1709511]
["bitfinex","SOLUSD",1731454626123,23.776884,212.66,212.63,23.1709511]
["bitfinex","SOLUSD",1731454626318,23.776884,212.66,212.61,23.1709511]
["bitfinex","SOLUSD",1731454627125,28.479284,212.66,212.61,23.1709511]
["bitfinex","SOLUSD",1731454627329,23.776884,212.62,212.59,0.4448589]
["bitfinex","SOLUSD",1731454627935,23.1709511,212.61,212.59,0.4448589]
["bitfinex","SOLUSD",1731454628246,46.9478351,212.6,212.59,0.4448589]
["bitfinex","SOLUSD",1731454629120,47.0733251,212.6,212.59,0.4448589]
["bitfinex","SOLUSD",1731454629317,51.7769251,212.6,212.59,0.4448589]
["bitfinex","SOLUSD",1731454630843,51.7769251,212.6,212.45,30.07387736]
["bitfinex","SOLUSD",1731454630844,0.1,212.58,212.45,30.07387736]
["bitfinex","SOLUSD",1731454631021,23.1709511,212.5,212.45,14.96237736]
["bitfinex","SOLUSD",1731454631341,27.8768511,212.5,212.45,14.96237736]
["bitfinex","SOLUSD",1731454631744,27.8768511,212.5,212.42,34.4952511]
["bitfinex","SOLUSD",1731454632522,27.8768511,212.5,212.43,23.1709511]
["bitfinex","SOLUSD",1731454632724,59.154284,212.6,212.42,6.6168]
["bitfinex","SOLUSD",1731454632725,23.2964411,212.49,212.42,6.6168]
["bitfinex","SOLUSD",1731454632925,23.776884,212.48,212.42,29.7877511]
["bitfinex","SOLUSD",1731454633532,23.776884,212.48,212.42,6.6168]
["bitfinex","SOLUSD",1731454634435,0.12549,212.47,212.42,6.6168]
["bitfinex","SOLUSD",1731454634950,23.776884,212.46,212.41,15.1115]
["bitfinex","SOLUSD",1731454635450,6.2016,212.55,212.41,15.1115]
["bitfinex","SOLUSD",1731454635451,23.776884,212.49,212.42,23.1709511]
["bitfinex","SOLUSD",1731454636235,0.12549,212.48,212.42,23.1709511]
["bitfinex","SOLUSD",1731454636545,0.12549,212.48,212.37,6.3333]
["bitfinex","SOLUSD",1731454636546,23.776884,212.45,212.38,5.1532589]
["bitfinex","SOLUSD",1731454636846,23.776884,212.45,212.38,16.9245589]
["bitfinex","SOLUSD",1731454637180,23.776884,212.45,212.39,23.1709511]
["bitfinex","SOLUSD",1731454637352,23.776884,212.45,212.38,23.61581]
["bitfinex","SOLUSD",1731454638245,0.12549,212.44,212.38,23.61581]
["bitfinex","SOLUSD",1731454638451,0.12549,212.44,212.38,0.4448589]
["bitfinex","SOLUSD",1731454638934,4.83269,212.44,212.38,0.4448589]
["bitfinex","SOLUSD",1731454639251,23.776884,212.43,212.38,23.61581]
["bitfinex","SOLUSD",1731454639451,23.902374,212.44,212.38,23.61581]
["bitfinex","SOLUSD",1731454640850,28.609574,212.44,212.38,23.61581]
["bitfinex","SOLUSD",1731454641041,28.609574,212.44,212.39,23.1709511]
["bitfinex","SOLUSD",1731454641347,51.31013609,212.44,212.38,0.4448589]
["bitfinex","SOLUSD",1731454641654,23.1709511,212.39,212.38,0.4448589]
["bitfinex","SOLUSD",1731454641831,23.2964411,212.39,212.38,0.4448589]
["bitfinex","SOLUSD",1731454642248,0.12549,212.39,212.38,0.4448589]
["bitfinex","SOLUSD",1731454642947,23.1709511,212.4,212.38,0.4448589]
["bitfinex","SOLUSD",1731454643156,47.0733251,212.39,212.38,0.4448589]
["bitfinex","SOLUSD",1731454644942,28.610674,212.39,212.38,0.4448589]
["bitfinex","SOLUSD",1731454645552,51.7816251,212.39,212.38,0.4448589]
["bitfinex","SOLUSD",1731454650737,43.2308425,212.39,212.38,0.4448589]
["bitfinex","SOLUSD",1731454650937,4.7083,212.39,212.38,0.4448589]
["bitfinex","SOLUSD",1731454651143,19.3284685,212.39,212.38,0.4448589]
["bitfinex","SOLUSD",1731454651352,19.4539585,212.39,212.38,0.4448589]
["bitfinex","SOLUSD",1731454652355,14.6201685,212.4,212.38,0.4448589]
["bitfinex","SOLUSD",1731454652561,14.7456585,212.39,212.38,0.4448589]
["bitfinex","SOLUSD",1731454653846,38.5225425,212.39,212.38,0.4448589]
["bitfinex","SOLUSD",1731454654440,43.2308425,212.39,212.38,0.4448589]
["bitfinex","SOLUSD",1731454655447,0.1,212.37,212.26,6.6238]
["bitfinex","SOLUSD",1731454655751,14.6201685,212.29,212.24,15.4003]
["bitfinex","SOLUSD",1731454655938,14.6201685,212.31,212.24,30.0204685]
["bitfinex","SOLUSD",1731454656138,14.6201685,212.3,212.24,15.4003]
["bitfinex","SOLUSD",1731454656343,14.6201685,212.31,212.24,34.7319685]
["bitfinex","SOLUSD",1731454656546,14.6201685,212.33,212.25,14.6201685]
["bitfinex","SOLUSD",1731454656740,14.6201685,212.31,212.24,34.7319685]
["bitfinex","SOLUSD",1731454656953,14.6201685,212.33,212.25,14.6201685]
["bitfinex","SOLUSD",1731454657137,14.6201685,212.32,212.25,14.6201685]
["bitfinex","SOLUSD",1731454657334,23.776884,212.31,212.24,34.7319685]
["bitfinex","SOLUSD",1731454657561,28.486884,212.31,212.24,46.5110685]
["bitfinex","SOLUSD",1731454658034,14.6201685,212.29,212.24,20.1118]
["bitfinex","SOLUSD",1731454658238,23.776884,212.31,212.26,14.6201685]
["bitfinex","SOLUSD",1731454658440,23.776884,212.32,212.26,14.6201685]
["bitfinex","SOLUSD",1731454658754,38.3970525,212.32,212.24,34.7319685]
["bitfinex","SOLUSD",1731454658938,23.776884,212.32,212.25,14.6201685]
["bitfinex","SOLUSD",1731454659262,28.486884,212.32,212.25,19.3315685]
["bitfinex","SOLUSD",1731454659445,43.1070525,212.32,212.24,31.8909]
["bitfinex","SOLUSD",1731454660056,43.1070525,212.32,212.26,14.6201685]
["bitfinex","SOLUSD",1731454660264,43.1070525,212.32,212.24,46.5110685]
["bitfinex","SOLUSD",1731454660561,14.6201685,212.3,212.24,27.1794]
["bitfinex","SOLUSD",1731454660762,23.776884,212.29,212.24,27.1794]
["bitfinex","SOLUSD",1731454661055,14.6201685,212.28,212.24,15.4003]
["bitfinex","SOLUSD",1731454661262,23.776884,212.26,212.2,17.9598]
["bitfinex","SOLUSD",1731454661463,23.776884,212.26,212.2,32.5799685]
["bitfinex","SOLUSD",1731454662441,23.776884,212.26,212.2,37.2923685]
["bitfinex","SOLUSD",1731454662642,14.6201685,212.32,212.24,14.6201685]
["bitfinex","SOLUSD",1731454662857,14.6201685,212.3,212.22,14.6201685]
["bitfinex","SOLUSD",1731454663240,14.6201685,212.35,212.27,14.6201685]
["bitfinex","SOLUSD",1731454663446,4.7089,212.36,212.22,0.1]
["bitfinex","SOLUSD",1731454663960,4.7089,212.36,212.23,0.1]
["bitfinex","SOLUSD",1731454664148,0.12549,212.4,212.23,0.1]
["bitfinex","SOLUSD",1731454664351,15.9729,212.46,212.29,20.0]
["bitfinex","SOLUSD",1731454664657,14.6201685,212.39,212.31,14.6201685]
["bitfinex","SOLUSD",1731454664864,16.4743,212.45,212.3,14.6201685]
["bitfinex","SOLUSD",1731454664865,14.6201685,212.37,212.3,14.6201685]
["bitfinex","SOLUSD",1731454665545,14.6201685,212.37,212.28,35.8984685]
["bitfinex","SOLUSD",1731454665770,28.485984,212.36,212.28,40.6089685]
["bitfinex","SOLUSD",1731454667065,28.485984,212.36,212.29,14.6201685]
["bitfinex","SOLUSD",1731454668244,23.776884,212.36,212.32,14.6201685]
["bitfinex","SOLUSD",1731454668444,14.6201685,212.41,212.33,14.6201685]
["bitfinex","SOLUSD",1731454668645,14.6201685,212.4,212.33,14.6201685]
["bitfinex","SOLUSD",1731454668950,14.6201685,212.39,212.32,14.6201685]
["bitfinex","SOLUSD",1731454669357,14.6201685,212.4,212.32,14.6201685]
["bitfinex","SOLUSD",1731454669673,19.3283685,212.4,212.33,14.6201685]
["bitfinex","SOLUSD",1731454669868,23.776884,212.39,212.33,14.6201685]
["bitfinex","SOLUSD",1731454671067,23.776884,212.39,212.33,31.1037685]
["bitfinex","SOLUSD",1731454671248,0.81776706,212.47,212.34,20.0]
["bitfinex","SOLUSD",1731454671449,177.3201685,212.52,212.33,16.4836]
["bitfinex","SOLUSD",1731454671450,18.821812,212.56,212.46,14.6201685]
["bitfinex","SOLUSD",1731454671660,4.704,212.59,212.53,14.6201685]
["bitfinex","SOLUSD",1731454672044,19.3241685,212.59,212.51,14.6201685]
["bitfinex","SOLUSD",1731454672773,4.7045,212.56,212.49,14.6201685]
["bitfinex","SOLUSD",1731454672977,0.12549,212.55,212.49,14.6201685]
["bitfinex","SOLUSD",1731454673147,14.7456585,212.55,212.47,14.6201685]
["bitfinex","SOLUSD",1731454673671,23.776884,212.54,212.47,14.6201685]
["bitfinex","SOLUSD",1731454674370,28.481884,212.54,212.49,14.6201685]
["bitfinex","SOLUSD",1731454674547,19.3243685,212.58,212.5,14.6201685]
["bitfinex","SOLUSD",1731454674754,4.7042,212.58,212.51,23.3500155]
["bitfinex","SOLUSD",1731454675775,23.776884,212.57,212.52,4.7054]
["bitfinex","SOLUSD",1731454675979,4.704,212.59,212.5,16.4702]
["bitfinex","SOLUSD",1731454676159,4.704,212.59,212.53,23.3500155]
["bitfinex","SOLUSD",1731454676358,28.0540155,212.59,212.51,23.3500155]
["bitfinex","SOLUSD",1731454676576,23.3500155,212.57,212.5,16.4702]
["bitfinex","SOLUSD",1731454677069,4.704,212.59,212.5,16.4702]
["bitfinex","SOLUSD",1731454677070,28.0540155,212.59,212.51,23.3500155]
["bitfinex","SOLUSD",1731454677262,28.0540155,212.59,212.51,29.4039155]
["bitfinex","SOLUSD",1731454677673,28.0540155,212.59,212.51,34.1094155]
["bitfinex","SOLUSD",1731454677858,23.3500155,212.53,212.46,6.0539]
["bitfinex","SOLUSD",1731454678060,23.3500155,212.51,212.46,10.7606]
["bitfinex","SOLUSD",1731454678270,23.3500155,212.51,212.46,6.0539]
["bitfinex","SOLUSD",1731454680960,23.776884,212.55,212.49,23.3500155]
["bitfinex","SOLUSD",1731454681161,23.3500155,212.55,212.47,23.3500155]
["bitfinex","SOLUSD",1731454681554,23.3500155,212.55,212.47,28.0563155]
["bitfinex","SOLUSD",1731454681854,23.3500155,212.57,212.49,23.3500155]
["bitfinex","SOLUSD",1731454682265,28.0543155,212.57,212.49,23.3500155]
["bitfinex","SOLUSD",1731454682477,23.3500155,212.55,212.49,23.3500155]
["bitfinex","SOLUSD",1731454683174,23.776884,212.57,212.47,16.4726]
["bitfinex","SOLUSD",1731454683379,23.3500155,212.6,212.53,23.3500155]
["bitfinex","SOLUSD",1731454683591,23.3500155,212.58,212.5,23.3500155]
["bitfinex","SOLUSD",1731454683756,23.3500155,212.56,212.48,23.3500155]
["bitfinex","SOLUSD",1731454684656,23.776884,212.55,212.48,23.3500155]
["bitfinex","SOLUSD",1731454684850,23.776884,212.55,212.49,23.3500155]
["bitfinex","SOLUSD",1731454685273,23.3500155,212.6,212.53,23.3500155]
["bitfinex","SOLUSD",1731454685586,23.3500155,212.61,212.53,23.3500155]
["bitfinex","SOLUSD",1731454686379,0.12549,212.64,212.53,23.3500155]
["bitfinex","SOLUSD",1731454686584,23.776884,212.6,212.54,23.3500155]
["bitfinex","SOLUSD",1731454686785,23.776884,212.6,212.49,4.7061]
["bitfinex","SOLUSD",1731454686786,23.3500155,212.56,212.49,23.3500155]
["bitfinex","SOLUSD",1731454687083,23.3500155,212.52,212.46,6.0539]
["bitfinex","SOLUSD",1731454687283,23.776884,212.55,212.46,6.0539]
["bitfinex","SOLUSD",1731454687284,23.3500155,212.49,212.46,6.0539]
["bitfinex","SOLUSD",1731454687490,23.3500155,212.51,212.46,6.0539]
["bitfinex","SOLUSD",1731454687776,23.3500155,212.5,212.46,6.0539]
["bitfinex","SOLUSD",1731454687972,23.776884,212.49,212.46,6.0539]
["bitfinex","SOLUSD",1731454688181,47.1268995,212.49,212.41,41.4357155]
["bitfinex","SOLUSD",1731454688364,6.3304,212.58,212.41,6.3166]
["bitfinex","SOLUSD",1731454688365,23.776884,212.46,212.41,6.3166]
["bitfinex","SOLUSD",1731454688673,4.7045,212.56,212.42,23.3500155]
["bitfinex","SOLUSD",1731454688883,4.7045,212.56,212.44,22.3002]
["bitfinex","SOLUSD",1731454689178,4.7027,212.64,212.48,0.1]
["bitfinex","SOLUSD",1731454689358,23.3500155,212.63,212.55,23.3500155]
["bitfinex","SOLUSD",1731454689564,23.3500155,212.57,212.49,23.3500155]
["bitfinex","SOLUSD",1731454689761,23.3500155,212.55,212.45,23.3500155]
["bitfinex","SOLUSD",1731454690282,23.3500155,212.55,212.47,23.3500155]
["bitfinex","SOLUSD",1731454690486,28.481784,212.54,212.47,23.3500155]
["bitfinex","SOLUSD",1731454690654,28.481784,212.54,212.44,22.3002]
["bitfinex","SOLUSD",1731454690655,23.776884,212.53,212.44,22.3002]
["bitfinex","SOLUSD",1731454690852,23.776884,212.53,212.47,23.3500155]
["bitfinex","SOLUSD",1731454691381,47.1268995,212.53,212.45,23.3500155]
["bitfinex","SOLUSD",1731454691682,23.776884,212.5,212.47,23.3500155]
["bitfinex","SOLUSD",1731454691884,47.1268995,212.58,212.49,23.3500155]
["bitfinex","SOLUSD",1731454692185,4.7038,212.59,212.53,23.3500155]
["bitfinex","SOLUSD",1731454692363,23.3500155,212.6,212.51,23.3500155]
["bitfinex","SOLUSD",1731454692562,23.3500155,212.58,212.51,23.3500155]
["bitfinex","SOLUSD",1731454692764,23.3500155,212.56,212.49,23.3500155]
["bitfinex","SOLUSD",1731454693581,23.776884,212.55,212.49,23.3500155]
["bitfinex","SOLUSD",1731454694266,23.776884,212.53,212.49,23.3500155]
["bitfinex","SOLUSD",1731454694469,23.776884,212.53,212.47,23.3500155]
["bitfinex","SOLUSD",1731454696280,23.776884,212.51,212.47,23.3500155]
["bitfinex","SOLUSD",1731454697580,28.482084,212.53,212.47,23.3500155]
["bitfinex","SOLUSD",1731454698064,23.3500155,212.5,212.41,23.3500155]
["bitfinex","SOLUSD",1731454698265,23.776884,212.45,212.39,29.4421155]
["bitfinex","SOLUSD",1731454698571,23.776884,212.45,212.39,6.0921]
["bitfinex","SOLUSD",1731454698986,23.3500155,212.44,212.39,6.0921]
["bitfinex","SOLUSD",1731454699187,23.3500155,212.44,212.38,16.3366]
["bitfinex","SOLUSD",1731454699188,23.776884,212.41,212.35,23.3500155]
["bitfinex","SOLUSD",1731454699482,4.708,212.4,212.35,23.3500155]
["bitfinex","SOLUSD",1731454699779,23.776884,212.39,212.35,23.3500155]
["bitfinex","SOLUSD",1731454700669,35.1174155,212.46,212.37,23.3500155]
["bitfinex","SOLUSD",1731454700867,16.7805,212.54,212.43,23.3500155]
["bitfinex","SOLUSD",1731454700868,28.0556155,212.51,212.43,23.3500155]
["bitfinex","SOLUSD",1731454701386,4.7056,212.51,212.47,23.3500155]
["bitfinex","SOLUSD",1731454701588,23.3500155,212.53,212.47,23.3500155]
["bitfinex","SOLUSD",1731454701589,4.7049,212.55,212.49,23.3500155]
["bitfinex","SOLUSD",1731454701781,4.7049,212.55,212.51,23.3500155]
["bitfinex","SOLUSD",1731454702683,4.7049,212.55,212.49,23.3500155]
["bitfinex","SOLUSD",1731454703591,23.776884,212.54,212.49,23.3500155]
["bitfinex","SOLUSD",1731454704292,23.776884,212.54,212.46,6.3319]
["bitfinex","SOLUSD",1731454704493,23.3500155,212.51,212.44,15.0669]
["bitfinex","SOLUSD",1731454704674,23.776884,212.5,212.43,23.3500155]
["bitfinex","SOLUSD",1731454705803,23.776884,212.48,212.43,23.3500155]
["bitfinex","SOLUSD",1731454707088,23.776884,212.5,212.43,23.3500155]
["bitfinex","SOLUSD",1731454707705,47.1268995,212.5,212.42,23.3500155]
["bitfinex","SOLUSD",1731454708497,51.8326995,212.5,212.42,23.3500155]
["bitfinex","SOLUSD",1731454710496,28.482684,212.5,212.43,23.3500155]
["bitfinex","SOLUSD",1731454710799,51.8326995,212.5,212.43,23.3500155]
["bitfinex","SOLUSD",1731454711091,51.8326995,212.5,212.41,6.3319]
["bitfinex","SOLUSD",1731454711092,4.7056,212.52,212.48,23.3500155]
["bitfinex","SOLUSD",1731454711277,4.7056,212.52,212.46,23.3500155]
["bitfinex","SOLUSD",1731454712089,4.7056,212.52,212.41,6.3319]
["bitfinex","SOLUSD",1731454712090,4.7056,212.52,212.45,23.3500155]
["bitfinex","SOLUSD",1731454712473,28.482284,212.52,212.45,23.3500155]
["bitfinex","SOLUSD",1731454713373,23.3500155,212.51,212.43,23.3500155]
["bitfinex","SOLUSD",1731454713582,47.1268995,212.48,212.41,6.3319]
["bitfinex","SOLUSD",1731454714497,23.776884,212.45,212.38,50.1881155]
["bitfinex","SOLUSD",1731454715098,23.776884,212.45,212.38,54.8966155]
["bitfinex","SOLUSD",1731454716180,28.483884,212.45,212.38,54.8966155]
["bitfinex","SOLUSD",1731454716695,23.3500155,212.44,212.36,29.5853155]
["bitfinex","SOLUSD",1731454716884,23.776884,212.43,212.36,29.5853155]
["bitfinex","SOLUSD",1731454717601,23.776884,212.43,212.36,23.3500155]
["bitfinex","SOLUSD",1731454717783,23.776884,212.41,212.34,16.4828]
["bitfinex","SOLUSD",1731454717987,23.776884,212.41,212.35,23.3500155]
["bitfinex","SOLUSD",1731454718487,23.776884,212.47,212.4,23.3500155]
["bitfinex","SOLUSD",1731454718686,23.776884,212.47,212.44,23.3500155]
["bitfinex","SOLUSD",1731454718892,4.7063,212.48,212.35,0.1]
["bitfinex","SOLUSD",1731454718893,4.7063,212.48,212.45,23.3500155]
["bitfinex","SOLUSD",1731454719481,4.83109,212.51,212.45,23.3500155]
["bitfinex","SOLUSD",1731454719879,4.7056,212.51,212.45,23.3500155]
["bitfinex","SOLUSD",1731454720203,4.7048,212.55,212.5,23.3500155]
["bitfinex","SOLUSD",1731454720777,28.0548155,212.55,212.48,23.3500155]
["bitfinex","SOLUSD",1731454721001,4.7048,212.55,212.49,23.3500155]
["bitfinex","SOLUSD",1731454721379,23.776884,212.54,212.49,23.3500155]
["bitfinex","SOLUSD",1731454721886,23.776884,212.56,212.51,23.3500155]
["bitfinex","SOLUSD",1731454722075,4.704,212.59,212.53,23.3500155]
["bitfinex","SOLUSD",1731454722284,6.2857,212.62,212.55,23.3500155]
["bitfinex","SOLUSD",1731454722493,0.12549,212.61,212.55,23.3500155]
["bitfinex","SOLUSD",1731454722996,29.6357155,212.62,212.55,23.3500155]
["bitfinex","SOLUSD",1731454723203,16.1076,212.64,212.48,16.472]
["bitfinex","SOLUSD",1731454723204,4.703,212.63,212.57,23.3500155]
["bitfinex","SOLUSD",1731454723385,0.12549,212.62,212.54,23.3500155]
["bitfinex","SOLUSD",1731454723582,0.12549,212.6,212.54,23.3500155]
["bitfinex","SOLUSD",1731454723895,0.12549,212.58,212.5,23.3500155]
["bitfinex","SOLUSD",1731454724194,23.3500155,212.55,212.48,23.3500155]
["bitfinex","SOLUSD",1731454724392,23.776884,212.54,212.48,23.3500155]
["bitfinex","SOLUSD",1731454725977,28.481884,212.54,212.48,23.3500155]
["bitfinex","SOLUSD",1731454726200,23.776884,212.54,212.48,28.0562155]
["bitfinex","SOLUSD",1731454726407,24.7041,212.58,212.52,23.3500155]
["bitfinex","SOLUSD",1731454726588,20.0,212.58,212.53,23.3500155]
["bitfinex","SOLUSD",1731454726785,28.0533155,212.62,212.55,23.3500155]
["bitfinex","SOLUSD",1731454727090,23.4755055,212.59,212.51,23.3500155]
["bitfinex","SOLUSD",1731454727301,0.12549,212.57,212.5,23.3500155]
["bitfinex","SOLUSD",1731454727684,0.12549,212.57,212.48,35.1158155]
["bitfinex","SOLUSD",1731454727685,23.3500155,212.56,212.48,35.1158155]
["bitfinex","SOLUSD",1731454728093,28.481584,212.55,212.5,23.3500155]
["bitfinex","SOLUSD",1731454729215,23.776884,212.58,212.54,23.3500155]
["bitfinex","SOLUSD",1731454729500,4.7031,212.63,212.56,23.3500155]
["bitfinex","SOLUSD",1731454729702,0.12549,212.62,212.55,23.3500155]
["bitfinex","SOLUSD",1731454730106,4.7034,212.61,212.55,23.3500155]
["bitfinex","SOLUSD",1731454730307,4.7034,212.61,212.56,23.3500155]
["bitfinex","SOLUSD",1731454730687,23.776884,212.6,212.56,23.3500155]
["bitfinex","SOLUSD",1731454732215,28.605574,212.62,212.54,23.3500155]
["bitfinex","SOLUSD",1731454732802,23.3500155,212.61,212.54,23.3500155]
["bitfinex","SOLUSD",1731454733007,23.776884,212.6,212.54,23.3500155]
["bitfinex","SOLUSD",1731454733218,28.480584,212.6,212.54,23.3500155]
["bitfinex","SOLUSD",1731454733391,4.7016,212.69,212.59,23.3500155]
["bitfinex","SOLUSD",1731454733711,0.12549,212.7,212.65,23.3500155]
["bitfinex","SOLUSD",1731454734015,0.12549,212.66,212.57,23.3500155]
["bitfinex","SOLUSD",1731454734210,0.12549,212.66,212.59,23.3500155]
["bitfinex","SOLUSD",1731454735595,23.776884,212.65,212.59,23.3500155]
["bitfinex","SOLUSD",1731454737025,23.3500155,212.63,212.49,26.9459]
["bitfinex","SOLUSD",1731454737214,23.776884,212.56,212.49,22.2399]
["bitfinex","SOLUSD",1731454737403,23.776884,212.56,212.49,45.5899155]
["bitfinex","SOLUSD",1731454737918,0.12549,212.55,212.49,29.9328155]
["bitfinex","SOLUSD",1731454738098,23.776884,212.56,212.49,29.9328155]
["bitfinex","SOLUSD",1731454738425,23.776884,212.56,212.49,34.6388155]
["bitfinex","SOLUSD",1731454739519,38.9286155,212.65,212.55,23.3500155]
["bitfinex","SOLUSD",1731454739821,38.9286155,212.65,212.52,23.3500155]
["bitfinex","SOLUSD",1731454739822,38.9286155,212.71,212.63,23.3500155]
["bitfinex","SOLUSD",1731454740023,0.12549,212.68,212.61,23.3500155]
["bitfinex","SOLUSD",1731454740203,4.82759,212.68,212.61,23.3500155]
["bitfinex","SOLUSD",1731454740522,4.82759,212.68,212.61,28.0533155]
["bitfinex","SOLUSD",1731454740715,4.82759,212.68,212.61,23.3500155]
["bitfinex","SOLUSD",1731454741106,23.776884,212.67,212.61,23.3500155]
["bitfinex","SOLUSD",1731454741306,23.776884,212.67,212.61,28.0533155]
["bitfinex","SOLUSD",1731454741704,0.12549,212.66,212.59,28.0537155]
["bitfinex","SOLUSD",1731454741923,0.12549,212.66,212.59,23.3500155]
["bitfinex","SOLUSD",1731454742625,0.12549,212.6,212.53,11.7625]
["bitfinex","SOLUSD",1731454742828,23.3500155,212.57,212.51,16.5438]
["bitfinex","SOLUSD",1731454743127,23.776884,212.56,212.5,23.3500155]
["bitfinex","SOLUSD",1731454743730,0.12549,212.55,212.5,23.3500155]
["bitfinex","SOLUSD",1731454744026,23.4755055,212.55,212.48,35.1155155]
["bitfinex","SOLUSD",1731454744323,23.776884,212.54,212.48,11.7655]
["bitfinex","SOLUSD",1731454745204,28.481884,212.54,212.48,11.7655]
["bitfinex","SOLUSD",1731454745405,23.4755055,212.53,212.46,23.3500155]
["bitfinex","SOLUSD",1731454745721,23.776884,212.5,212.45,4.7068]
["bitfinex","SOLUSD",1731454745912,23.776884,212.5,212.44,16.4752]
["bitfinex","SOLUSD",1731454746227,23.776884,212.5,212.43,23.3500155]
["bitfinex","SOLUSD",1731454746228,0.12549,212.49,212.43,23.3500155]
["bitfinex","SOLUSD",1731454746417,28.483284,212.48,212.41,23.3500155]
["bitfinex","SOLUSD",1731454747325,28.483284,212.48,212.39,18.1627]
["bitfinex","SOLUSD",1731454747326,28.483284,212.48,212.42,23.3500155]
["bitfinex","SOLUSD",1731454748928,28.608574,212.49,212.42,23.3500155]
["bitfinex","SOLUSD",1731454749319,28.608574,212.49,212.42,28.0575155]
["bitfinex","SOLUSD",1731454749521,23.776884,212.52,212.46,23.3500155]
["bitfinex","SOLUSD",1731454749753,6.2538,212.62,212.48,23.3500155]
["bitfinex","SOLUSD",1731454749754,23.3500155,212.55,212.48,23.3500155]
["bitfinex","SOLUSD",1731454749910,23.3500155,212.59,212.52,23.3500155]
["bitfinex","SOLUSD",1731454750229,0.12549,212.59,212.52,23.3500155]
["bitfinex","SOLUSD",1731454750437,15.9535,212.61,212.56,23.3500155]
["bitfinex","SOLUSD",1731454750604,4.703,212.63,212.57,23.3500155]
["bitfinex","SOLUSD",1731454751008,0.12549,212.62,212.57,23.3500155]
["bitfinex","SOLUSD",1731454751216,0.12549,212.58,212.51,23.3500155]
["bitfinex","SOLUSD",1731454751529,0.12549,212.58,212.53,23.3500155]
["bitfinex","SOLUSD",1731454751925,20.12549,212.6,212.53,23.3500155]
["bitfinex","SOLUSD",1731454752617,23.3500155,212.63,212.55,23.3500155]
["bitfinex","SOLUSD",1731454752811,0.12549,212.62,212.55,23.3500155]
["bitfinex","SOLUSD",1731454753118,0.12549,212.6,212.53,28.0551155]
["bitfinex","SOLUSD",1731454753842,23.902374,212.56,212.49,23.3500155]
["bitfinex","SOLUSD",1731454754336,23.902374,212.54,212.47,23.3500155]
["bitfinex","SOLUSD",1731454755139,28.607374,212.54,212.47,28.0564155]
["bitfinex","SOLUSD",1731454755314,0.12549,212.52,212.47,23.3500155]
["bitfinex","SOLUSD",1731454755522,23.902374,212.5,212.45,11.7669]
["bitfinex","SOLUSD",1731454755715,23.902374,212.5,212.43,23.3500155]
["bitfinex","SOLUSD",1731454755937,23.902374,212.48,212.41,23.3500155]
["bitfinex","SOLUSD",1731454756235,23.776884,212.46,212.4,11.7697]
["bitfinex","SOLUSD",1731454757271,23.4755055,212.45,212.39,23.3500155]
["bitfinex","SOLUSD",1731454757422,20.12549,212.43,212.37,23.3500155]
["bitfinex","SOLUSD",1731454757627,23.776884,212.42,212.35,39.8316155]
["bitfinex","SOLUSD",1731454758139,23.776884,212.42,212.37,23.3500155]
["bitfinex","SOLUSD",1731454758638,28.609674,212.44,212.37,23.3500155]
["bitfinex","SOLUSD",1731454759036,23.902374,212.42,212.37,23.3500155]
["bitfinex","SOLUSD",1731454759415,23.902374,212.42,212.37,28.0586155]
["bitfinex","SOLUSD",1731454759841,0.12549,212.42,212.37,28.0586155]
["bitfinex","SOLUSD",1731454760023,23.776884,212.45,212.39,23.3500155]
["bitfinex","SOLUSD",1731454760228,23.776884,212.48,212.41,23.3500155]
["bitfinex","SOLUSD",1731454760435,0.12549,212.47,212.41,23.3500155]
["bitfinex","SOLUSD",1731454761144,4.83219,212.47,212.41,23.3500155]
["bitfinex","SOLUSD",1731454761442,0.12549,212.45,212.41,23.3500155]
["bitfinex","SOLUSD",1731454762238,0.12549,212.45,212.37,11.7719]
["bitfinex","SOLUSD",1731454762239,0.12549,212.45,212.39,23.3500155]
["bitfinex","SOLUSD",1731454765542,23.902374,212.37,212.31,23.3500155]
["bitfinex","SOLUSD",1731454766241,27.2962,212.45,212.33,23.3500155]
["bitfinex","SOLUSD",1731454766242,23.776884,212.41,212.33,23.3500155]
["bitfinex","SOLUSD",1731454766446,0.12549,212.4,212.33,23.3500155]
["bitfinex","SOLUSD",1731454767042,0.12549,212.38,212.33,23.3500155]
["bitfinex","SOLUSD",1731454767625,23.776884,212.37,212.31,28.0598155]
["bitfinex","SOLUSD",1731454768039,0.12549,212.36,212.31,28.0598155]
["bitfinex","SOLUSD",1731454768237,23.3500155,212.4,212.33,23.3500155]
["bitfinex","SOLUSD",1731454768421,23.776884,212.39,212.33,23.3500155]
["bitfinex","SOLUSD",1731454769049,4.707,212.45,212.38,23.3500155]
["bitfinex","SOLUSD",1731454769827,0.12549,212.44,212.38,23.3500155]
["bitfinex","SOLUSD",1731454770236,28.609674,212.44,212.38,23.3500155]
["bitfinex","SOLUSD",1731454771450,51.9596895,212.44,212.38,23.3500155]
["bitfinex","SOLUSD",1731454773128,51.9596895,212.44,212.36,23.3500155]
["bitfinex","SOLUSD",1731454773343,23.776884,212.41,212.34,23.3500155]
["bitfinex","SOLUSD",1731454774038,43.4755055,212.4,212.32,23.3500155]
["bitfinex","SOLUSD",1731454774238,43.4755055,212.4,212.32,28.0597155]
["bitfinex","SOLUSD",1731454774239,4.83399,212.38,212.32,28.0597155]
["bitfinex","SOLUSD",1731454774942,23.776884,212.37,212.32,28.0597155]
["bitfinex","SOLUSD",1731454775148,23.902374,212.39,212.32,28.0597155]
["bitfinex","SOLUSD",1731454775351,23.902374,212.39,212.34,23.3500155]
["bitfinex","SOLUSD",1731454776227,28.610674,212.39,212.32,11.7746]
["bitfinex","SOLUSD",1731454777126,28.610674,212.39,212.32,35.1246155]
["bitfinex","SOLUSD",1731454777324,23.3500155,212.33,212.18,0.1]
["bitfinex","SOLUSD",1731454777541,23.776884,212.32,212.23,23.3500155]
["bitfinex","SOLUSD",1731454777741,0.12549,212.31,212.23,23.3500155]
["bitfinex","SOLUSD",1731454778055,0.12549,212.31,212.25,23.3500155]
["bitfinex","SOLUSD",1731454778554,0.12549,212.31,212.25,28.0612155]
["bitfinex","SOLUSD",1731454778846,0.12549,212.31,212.25,39.8397155]
["bitfinex","SOLUSD",1731454779240,23.776884,212.34,212.27,23.3500155]
["bitfinex","SOLUSD",1731454779448,23.776884,212.34,212.29,23.3500155]
["bitfinex","SOLUSD",1731454779745,23.902374,212.36,212.29,23.3500155]
["bitfinex","SOLUSD",1731454780448,0.12549,212.34,212.23,23.5587]
["bitfinex","SOLUSD",1731454780635,23.902374,212.34,212.27,23.3500155]
["bitfinex","SOLUSD",1731454781644,23.902374,212.34,212.27,28.0607155]
["bitfinex","SOLUSD",1731454781846,23.902374,212.32,212.26,36.489]
["bitfinex","SOLUSD",1731454787037,11.7703,212.4,212.26,36.489]
["bitfinex","SOLUSD",1731454787038,23.3500155,212.37,212.3,23.3500155]
["bitfinex","SOLUSD",1731454787356,0.12549,212.37,212.31,23.3500155]
["bitfinex","SOLUSD",1731454788347,23.902374,212.37,212.31,23.3500155]
["bitfinex","SOLUSD",1731454788655,23.902374,212.37,212.32,16.4844]
["bitfinex","SOLUSD",1731454788954,23.3500155,212.41,212.34,23.3500155]
["bitfinex","SOLUSD",1731454789136,23.3500155,212.42,212.35,23.3500155]
["bitfinex","SOLUSD",1731454789833,0.12549,212.41,212.34,23.3500155]
["bitfinex","SOLUSD",1731454790555,23.902374,212.41,212.35,39.8322155]
["bitfinex","SOLUSD",1731454790952,6.2857,212.5,212.39,23.3500155]
["bitfinex","SOLUSD",1731454791146,16.2482,212.53,212.35,16.4822]
["bitfinex","SOLUSD",1731454791147,23.3500155,212.51,212.44,23.3500155]
["bitfinex","SOLUSD",1731454791343,23.3500155,212.52,212.45,23.3500155]
["bitfinex","SOLUSD",1731454791548,23.3500155,212.5,212.43,23.3500155]
["bitfinex","SOLUSD",1731454792459,23.3500155,212.52,212.44,16.4752]
["bitfinex","SOLUSD",1731454792637,0.12549,212.51,212.44,16.4752]
["bitfinex","SOLUSD",1731454792837,23.3500155,212.5,212.44,16.4752]
["bitfinex","SOLUSD",1731454793034,23.3500155,212.57,212.48,23.3500155]
["bitfinex","SOLUSD",1731454793238,16.2482,212.64,212.53,23.3500155]
["bitfinex","SOLUSD",1731454793239,23.3500155,212.61,212.53,23.3500155]
["bitfinex","SOLUSD",1731454793542,23.3500155,212.59,212.51,23.3500155]
["bitfinex","SOLUSD",1731454793742,0.12549,212.54,212.49,6.3705]
["bitfinex","SOLUSD",1731454794787,23.902374,212.54,212.5,4.7058]
["bitfinex","SOLUSD",1731454795359,23.902374,212.56,212.5,16.4705]
["bitfinex","SOLUSD",1731454795547,23.776884,212.56,212.5,16.4705]
["bitfinex","SOLUSD",1731454797248,0.12549,212.55,212.5,16.4705]
["bitfinex","SOLUSD",1731454798252,23.776884,212.56,212.5,16.4705]
["bitfinex","SOLUSD",1731454798866,23.776884,212.56,212.51,23.3500155]
["bitfinex","SOLUSD",1731454799063,23.776884,212.58,212.51,23.3500155]
["bitfinex","SOLUSD",1731454799271,23.776884,212.58,212.52,16.4689]
["bitfinex","SOLUSD",1731454800360,23.902374,212.6,212.54,11.7624]
["bitfinex","SOLUSD",1731454801353,23.776884,212.6,212.54,35.1124155]
["bitfinex","SOLUSD",1731454802470,23.776884,212.6,212.54,39.8173155]
["bitfinex","SOLUSD",1731454803070,23.4755055,212.59,212.54,16.4673]
["bitfinex","SOLUSD",1731454803261,23.776884,212.58,212.54,16.4673]
["bitfinex","SOLUSD",1731454803572,0.12549,212.55,212.49,18.1352]
["bitfinex","SOLUSD",1731454803753,23.776884,212.54,212.49,16.4708]
["bitfinex","SOLUSD",1731454803957,0.12549,212.53,212.49,16.4708]
["bitfinex","SOLUSD",1731454804152,0.12549,212.51,212.47,4.7064]
["bitfinex","SOLUSD",1731454804576,0.12549,212.51,212.47,11.7663]
["bitfinex","SOLUSD",1731454805371,23.4755055,212.49,212.42,11.7687]
["bitfinex","SOLUSD",1731454805671,23.776884,212.43,212.42,11.7687]
["bitfinex","SOLUSD",1731454808452,23.3500155,212.47,212.42,11.7687]
["bitfinex","SOLUSD",1731454808774,23.776884,212.46,212.42,11.7687]
["bitfinex","SOLUSD",1731454808975,0.12549,212.42,212.37,11.7713]
["bitfinex","SOLUSD",1731454809278,23.776884,212.4,212.37,16.4799]
["bitfinex","SOLUSD",1731454809795,4.7066,212.47,212.37,16.4799]
["bitfinex","SOLUSD",1731454809796,23.776884,212.47,212.39,23.3500155]
["bitfinex","SOLUSD",1731454809955,23.776884,212.47,212.41,23.3500155]
["bitfinex","SOLUSD",1731454810155,23.3500155,212.48,212.42,4.7076]
["bitfinex","SOLUSD",1731454810356,23.3500155,212.5,212.42,4.7076]
["bitfinex","SOLUSD",1731454810564,0.12549,212.49,212.42,4.7076]
["bitfinex","SOLUSD",1731454810950,23.3500155,212.46,212.42,4.7076]
["bitfinex","SOLUSD",1731454811159,23.3500155,212.45,212.37,35.1214155]
["bitfinex","SOLUSD",1731454811661,23.776884,212.44,212.37,35.1214155]
["bitfinex","SOLUSD",1731454811865,0.12549,212.43,212.37,35.1214155]
["bitfinex","SOLUSD",1731454812053,23.4755055,212.43,212.37,11.7714]
["bitfinex","SOLUSD",1731454812251,23.776884,212.42,212.37,11.7714]
["bitfinex","SOLUSD",1731454813754,14.73972448,212.41,212.37,11.7714]
["bitfinex","SOLUSD",1731454814076,23.776884,212.38,212.33,25.71053448]
["bitfinex","SOLUSD",1731454814267,23.776884,212.38,212.35,14.61423448]
["bitfinex","SOLUSD",1731454814460,14.61423448,212.44,212.37,14.61423448]
["bitfinex","SOLUSD",1731454814662,23.776884,212.41,212.33,37.48463448]
["bitfinex","SOLUSD",1731454814851,23.902374,212.39,212.33,37.48463448]
["bitfinex","SOLUSD",1731454815175,23.902374,212.39,212.33,22.8704]
["bitfinex","SOLUSD",1731454815176,38.51660848,212.39,212.33,22.8704]
["bitfinex","SOLUSD",1731454815353,38.51660848,212.39,212.33,11.7741]
["bitfinex","SOLUSD",1731454815354,23.776884,212.36,212.33,11.7741]
["bitfinex","SOLUSD",1731454815554,38.39111848,212.36,212.31,4.7099]
["bitfinex","SOLUSD",1731454815982,23.776884,212.36,212.31,4.7099]
["bitfinex","SOLUSD",1731454816856,0.12549,212.31,212.23,6.4298]
["bitfinex","SOLUSD",1731454817057,23.776884,212.27,212.23,6.4298]
["bitfinex","SOLUSD",1731454817557,23.776884,212.25,212.2,16.4932]
["bitfinex","SOLUSD",1731454817869,23.39727927,212.24,212.2,16.4932]
["bitfinex","SOLUSD",1731454818178,23.776884,212.23,212.2,16.4932]
["bitfinex","SOLUSD",1731454818681,23.902374,212.26,212.2,16.4932]
["bitfinex","SOLUSD",1731454820380,23.776884,212.26,212.21,23.39727927]
["bitfinex","SOLUSD",1731454820563,23.776884,212.28,212.21,23.39727927]
["bitfinex","SOLUSD",1731454820970,47.17416327,212.28,212.2,39.89047927]
["bitfinex","SOLUSD",1731454821463,23.776884,212.28,212.22,23.39727927]
["bitfinex","SOLUSD",1731454821658,4.7087,212.38,212.21,20.0]
["bitfinex","SOLUSD",1731454821886,6.2857,212.41,212.25,20.0]
["bitfinex","SOLUSD",1731454822380,10.9936,212.41,212.26,16.4892]
["bitfinex","SOLUSD",1731454822584,0.12549,212.4,212.26,16.4892]
["bitfinex","SOLUSD",1731454822763,23.39727927,212.38,212.31,23.39727927]
["bitfinex","SOLUSD",1731454823079,23.39727927,212.4,212.32,23.39727927]
["bitfinex","SOLUSD",1731454823473,0.12549,212.39,212.32,23.39727927]
["bitfinex","SOLUSD",1731454823669,23.39727927,212.4,212.33,23.39727927]
["bitfinex","SOLUSD",1731454823868,23.39727927,212.34,212.27,6.2902]
["bitfinex","SOLUSD",1731454824064,23.39727927,212.38,212.3,23.39727927]
["bitfinex","SOLUSD",1731454824384,4.7071,212.45,212.35,4.7092]
["bitfinex","SOLUSD",1731454824571,0.12549,212.44,212.29,4.7105]
["bitfinex","SOLUSD",1731454825585,23.39727927,212.37,212.3,43.39727927]
["bitfinex","SOLUSD",1731454825781,23.776884,212.36,212.3,43.39727927]
["bitfinex","SOLUSD",1731454826365,23.776884,212.36,212.29,39.88407927]
["bitfinex","SOLUSD",1731454826567,23.39727927,212.35,212.29,39.88407927]
["bitfinex","SOLUSD",1731454826778,23.776884,212.34,212.29,16.4868]
["bitfinex","SOLUSD",1731454828086,23.39727927,212.38,212.31,23.39727927]
["bitfinex","SOLUSD",1731454828268,23.776884,212.37,212.31,23.39727927]
["bitfinex","SOLUSD",1731454828785,23.776884,212.37,212.32,4.7098]
["bitfinex","SOLUSD",1731454829163,23.776884,212.37,212.32,16.4844]
["bitfinex","SOLUSD",1731454829485,23.74646945,212.37,212.32,16.4844]
["bitfinex","SOLUSD",1731454830288,23.39727927,212.44,212.36,23.39727927]
["bitfinex","SOLUSD",1731454830969,0.12549,212.43,212.36,23.39727927]
["bitfinex","SOLUSD",1731454831377,23.39727927,212.44,212.36,23.39727927]
["bitfinex","SOLUSD",1731454831580,0.12549,212.43,212.36,23.39727927]
["bitfinex","SOLUSD",1731454831778,0.12549,212.43,212.37,4.7087]
["bitfinex","SOLUSD",1731454831984,23.902374,212.43,212.37,4.7087]
["bitfinex","SOLUSD",1731454833583,23.39727927,212.42,212.37,4.7087]
["bitfinex","SOLUSD",1731454833768,23.776884,212.37,212.28,35.17407927]
["bitfinex","SOLUSD",1731454833966,23.39727927,212.36,212.28,35.17407927]
["bitfinex","SOLUSD",1731454834192,23.776884,212.35,212.28,35.17407927]
["bitfinex","SOLUSD",1731454834874,23.776884,212.35,212.28,39.88477927]
["bitfinex","SOLUSD",1731454835773,23.776884,212.37,212.3,23.39727927]
["bitfinex","SOLUSD",1731454835974,23.39727927,212.41,212.34,23.39727927]
["bitfinex","SOLUSD",1731454836195,23.776884,212.42,212.35,23.39727927]
["bitfinex","SOLUSD",1731454836491,23.776884,212.42,212.31,20.0]
["bitfinex","SOLUSD",1731454836670,23.776884,212.35,212.28,40.0412]
["bitfinex","SOLUSD",1731454836873,23.52276927,212.34,212.28,40.0412]
["bitfinex","SOLUSD",1731454837184,23.776884,212.29,212.24,15.1458]
["bitfinex","SOLUSD",1731454837383,23.39727927,212.28,212.24,15.1458]
["bitfinex","SOLUSD",1731454837787,23.776884,212.27,212.24,19.8574]
["bitfinex","SOLUSD",1731454838172,23.776884,212.27,212.24,4.7116]
["bitfinex","SOLUSD",1731454838790,23.776884,212.27,212.23,11.7792]
["bitfinex","SOLUSD",1731454839815,23.776884,212.29,212.23,11.7792]
["bitfinex","SOLUSD",1731454840095,23.776884,212.29,212.23,16.491]
["bitfinex","SOLUSD",1731454840770,23.776884,212.29,212.24,23.39727927]
["bitfinex","SOLUSD",1731454840966,23.776884,212.31,212.24,23.39727927]
["bitfinex","SOLUSD",1731454841593,23.776884,212.31,212.26,23.39727927]
["bitfinex","SOLUSD",1731454841790,23.776884,212.33,212.26,23.39727927]
["bitfinex","SOLUSD",1731454841991,23.39727927,212.29,212.23,16.491]
["bitfinex","SOLUSD",1731454842176,23.776884,212.28,212.23,16.491]
["bitfinex","SOLUSD",1731454842791,23.776884,212.29,212.23,39.88827927]
["bitfinex","SOLUSD",1731454843186,23.776884,212.3,212.23,39.88827927]
["bitfinex","SOLUSD",1731454843696,23.776884,212.29,212.23,16.491]
["bitfinex","SOLUSD",1731454843890,18.821886,212.53,212.35,20.0]
["bitfinex","SOLUSD",1731454844100,23.39727927,212.49,212.4,23.39727927]
["bitfinex","SOLUSD",1731454844388,22.8415,212.54,212.4,23.39727927]
["bitfinex","SOLUSD",1731454844595,23.39727927,212.49,212.4,23.39727927]
["bitfinex","SOLUSD",1731454844974,23.39727927,212.49,212.41,4.7078]
["bitfinex","SOLUSD",1731454845394,4.7058,212.51,212.41,16.4774]
["bitfinex","SOLUSD",1731454845395,23.39727927,212.47,212.41,16.4774]
["bitfinex","SOLUSD",1731454845592,4.7058,212.51,212.35,23.546]
["bitfinex","SOLUSD",1731454845593,23.39727927,212.43,212.35,23.546]
["bitfinex","SOLUSD",1731454845892,23.39727927,212.43,212.37,4.7086]
["bitfinex","SOLUSD",1731454846192,23.776884,212.42,212.37,4.7086]
["bitfinex","SOLUSD",1731454846807,23.776884,212.42,212.36,11.772]
["bitfinex","SOLUSD",1731454847331,23.52276927,212.38,212.31,16.4849]
["bitfinex","SOLUSD",1731454847477,23.776884,212.33,212.31,11.7749]
["bitfinex","SOLUSD",1731454848298,23.776884,212.33,212.28,20.9363]
["bitfinex","SOLUSD",1731454848478,23.776884,212.31,212.26,11.7775]
["bitfinex","SOLUSD",1731454848677,23.776884,212.31,212.26,16.4886]
["bitfinex","SOLUSD",1731454849103,23.39727927,212.3,212.26,16.4886]
["bitfinex","SOLUSD",1731454849303,23.776884,212.29,212.26,11.7775]
["bitfinex","SOLUSD",1731454850775,23.39727927,212.35,212.27,23.39727927]
["bitfinex","SOLUSD",1731454851000,23.776884,212.34,212.27,23.39727927]
["bitfinex","SOLUSD",1731454851198,43.902374,212.36,212.29,23.39727927]
["bitfinex","SOLUSD",1731454851900,23.776884,212.36,212.31,23.39727927]
["bitfinex","SOLUSD",1731454852101,23.776884,212.38,212.31,23.39727927]
["bitfinex","SOLUSD",1731454852305,23.776884,212.38,212.29,16.4867]
["bitfinex","SOLUSD",1731454852306,23.39727927,212.37,212.29,39.88397927]
["bitfinex","SOLUSD",1731454852503,23.39727927,212.35,212.29,11.7763]
["bitfinex","SOLUSD",1731454852805,23.39727927,212.33,212.29,11.7763]
["bitfinex","SOLUSD",1731454853178,23.776884,212.32,212.29,11.7763]
["bitfinex","SOLUSD",1731454854203,28.10577927,212.38,212.3,23.39727927]
["bitfinex","SOLUSD",1731454854601,47.29965327,212.37,212.29,35.17357927]
["bitfinex","SOLUSD",1731454855179,47.29965327,212.37,212.29,39.88407927]
["bitfinex","SOLUSD",1731454856210,23.776884,212.35,212.29,39.88407927]
["bitfinex","SOLUSD",1731454856510,23.776884,212.33,212.27,28.10807927]
["bitfinex","SOLUSD",1731454857509,23.776884,212.35,212.28,23.39727927]
["bitfinex","SOLUSD",1731454857688,23.776884,212.35,212.3,23.39727927]
["bitfinex","SOLUSD",1731454857999,23.902374,212.37,212.3,23.39727927]
["bitfinex","SOLUSD",1731454858385,47.29965327,212.37,212.3,23.39727927]
["bitfinex","SOLUSD",1731454858810,52.00835327,212.37,212.3,28.10747927]
["bitfinex","SOLUSD",1731454859212,23.902374,212.34,212.27,11.7774]
["bitfinex","SOLUSD",1731454859393,23.776884,212.32,212.27,16.4883]
["bitfinex","SOLUSD",1731454859599,23.776884,212.32,212.25,4.7112]
["bitfinex","SOLUSD",1731454860495,23.39727927,212.29,212.23,4.7117]
["bitfinex","SOLUSD",1731454860696,0.1,212.36,212.24,23.39727927]
["bitfinex","SOLUSD",1731454860697,23.776884,212.28,212.24,23.39727927]
["bitfinex","SOLUSD",1731454860908,23.776884,212.29,212.23,16.4913]
["bitfinex","SOLUSD",1731454861209,47.17416327,212.29,212.23,16.4913]
["bitfinex","SOLUSD",1731454861590,0.12549,212.28,212.23,16.4913]
["bitfinex","SOLUSD",1731454861805,23.776884,212.23,212.19,11.7817]
["bitfinex","SOLUSD",1731454862384,23.776884,212.24,212.19,16.4944]
["bitfinex","SOLUSD",1731454862910,23.776884,212.27,212.23,23.39727927]
["bitfinex","SOLUSD",1731454863098,23.776884,212.28,212.22,23.39727927]
["bitfinex","SOLUSD",1731454863303,23.776884,212.28,212.19,16.4944]
["bitfinex","SOLUSD",1731454863304,47.17416327,212.28,212.21,23.39727927]
["bitfinex","SOLUSD",1731454863494,47.17416327,212.28,212.19,39.89167927]
["bitfinex","SOLUSD",1731454863495,0.12549,212.25,212.19,39.89167927]
["bitfinex","SOLUSD",1731454863811,23.776884,212.24,212.19,16.4944]
["bitfinex","SOLUSD",1731454863995,23.902374,212.25,212.19,39.89167927]
["bitfinex","SOLUSD",1731454864195,28.613774,212.25,212.19,16.4944]
["bitfinex","SOLUSD",1731454864386,28.613774,212.25,212.19,11.7817]
["bitfinex","SOLUSD",1731454864589,52.01105327,212.25,212.19,11.7817]
["bitfinex","SOLUSD",1731454864797,23.776884,212.25,212.2,23.39727927]
["bitfinex","SOLUSD",1731454865000,23.776884,212.27,212.21,23.39727927]
["bitfinex","SOLUSD",1731454865703,23.776884,212.27,212.22,23.39727927]
["bitfinex","SOLUSD",1731454866413,23.776884,212.27,212.21,28.10927927]
["bitfinex","SOLUSD",1731454867914,23.776884,212.25,212.19,11.7817]
["bitfinex","SOLUSD",1731454868603,23.39727927,212.27,212.2,23.39727927]
["bitfinex","SOLUSD",1731454868807,23.776884,212.27,212.22,23.39727927]
["bitfinex","SOLUSD",1731454869003,23.776884,212.29,212.23,23.39727927]
["bitfinex","SOLUSD",1731454869210,23.776884,212.29,212.21,23.39727927]
["bitfinex","SOLUSD",1731454869211,0.12549,212.28,212.21,23.39727927]
["bitfinex","SOLUSD",1731454869416,0.12549,212.28,212.19,11.7817]
["bitfinex","SOLUSD",1731454869417,0.12549,212.26,212.2,20.0]
["bitfinex","SOLUSD",1731454869592,4.7078,212.41,212.22,20.0]
["bitfinex","SOLUSD",1731454869794,22.3932,212.42,212.32,23.39727927]
["bitfinex","SOLUSD",1731454869795,28.10567927,212.39,212.32,23.39727927]
["bitfinex","SOLUSD",1731454870109,23.39727927,212.41,212.32,23.39727927]
["bitfinex","SOLUSD",1731454870296,23.39727927,212.39,212.32,23.39727927]
["bitfinex","SOLUSD",1731454870496,0.12549,212.38,212.32,23.39727927]
["bitfinex","SOLUSD",1731454871014,23.39727927,212.37,212.3,23.39727927]
["bitfinex","SOLUSD",1731454871223,23.39727927,212.37,212.28,23.39727927]
["bitfinex","SOLUSD",1731454871513,23.902374,212.36,212.28,23.39727927]
["bitfinex","SOLUSD",1731454872102,23.902374,212.36,212.28,28.10777927]
["bitfinex","SOLUSD",1731454872518,23.902374,212.36,212.28,23.39727927]
["bitfinex","SOLUSD",1731454872519,0.12549,212.34,212.28,23.39727927]
["bitfinex","SOLUSD",1731454872702,23.902374,212.29,212.21,6.0609]
["bitfinex","SOLUSD",1731454872902,23.776884,212.27,212.21,6.0609]
["bitfinex","SOLUSD",1731454873396,23.776884,212.27,212.21,34.17037927]
["bitfinex","SOLUSD",1731454873596,23.776884,212.27,212.21,10.7731]
["bitfinex","SOLUSD",1731454873999,23.776884,212.27,212.21,34.17037927]
["bitfinex","SOLUSD",1731454874205,23.776884,212.27,212.21,10.7731]
["bitfinex","SOLUSD",1731454874414,23.776884,212.27,212.21,45.95107927]
["bitfinex","SOLUSD",1731454874716,23.776884,212.28,212.21,45.95107927]
["bitfinex","SOLUSD",1731454874899,23.776884,212.28,212.22,23.39727927]
["bitfinex","SOLUSD",1731454875096,23.902374,212.29,212.22,23.39727927]
["bitfinex","SOLUSD",1731454875326,23.902374,212.29,212.23,23.39727927]
["bitfinex","SOLUSD",1731454875622,23.776884,212.29,212.23,23.39727927]
["bitfinex","SOLUSD",1731454875918,23.776884,212.33,212.27,23.39727927]
["bitfinex","SOLUSD",1731454876110,23.39727927,212.36,212.28,23.39727927]
["bitfinex","SOLUSD",1731454876306,28.10627927,212.36,212.29,23.39727927]
["bitfinex","SOLUSD",1731454876821,0.12549,212.35,212.29,23.39727927]
["bitfinex","SOLUSD",1731454877344,0.12549,212.35,212.28,28.10797927]
["bitfinex","SOLUSD",1731454877631,23.902374,212.35,212.28,28.10797927]
["bitfinex","SOLUSD",1731454879423,23.902374,212.33,212.28,28.10797927]
["bitfinex","SOLUSD",1731454879826,23.39727927,212.36,212.28,28.10797927]
["bitfinex","SOLUSD",1731454880008,112.53709876,212.57,212.28,28.10797927]
["bitfinex","SOLUSD",1731454880009,20.0,212.38,212.31,23.39727927]
["bitfinex","SOLUSD",1731454880217,0.12549,212.36,212.29,23.39727927]
["bitfinex","SOLUSD",1731454880517,0.12549,212.36,212.28,16.4875]
["bitfinex","SOLUSD",1731454880518,0.12549,212.31,212.26,4.711]
["bitfinex","SOLUSD",1731454880716,23.52276927,212.31,212.26,4.711]
["bitfinex","SOLUSD",1731454880927,23.52276927,212.31,212.26,16.489]
["bitfinex","SOLUSD",1731454880928,0.12549,212.31,212.26,16.489]
["bitfinex","SOLUSD",1731454881099,20.0,212.38,212.27,23.39727927]
["bitfinex","SOLUSD",1731454881100,23.39727927,212.34,212.27,23.39727927]
["bitfinex","SOLUSD",1731454881301,23.776884,212.33,212.27,23.39727927]
["bitfinex","SOLUSD",1731454881523,23.776884,212.33,212.26,39.88627927]
["bitfinex","SOLUSD",1731454881906,23.39727927,212.34,212.26,39.88627927]
["bitfinex","SOLUSD",1731454882104,23.39727927,212.37,212.3,23.39727927]
["bitfinex","SOLUSD",1731454882308,23.39727927,212.4,212.32,23.39727927]
["bitfinex","SOLUSD",1731454882629,23.52276927,212.36,212.29,23.39727927]
["bitfinex","SOLUSD",1731454883001,0.12549,212.36,212.3,23.39727927]
["bitfinex","SOLUSD",1731454883723,23.776884,212.37,212.31,28.10727927]
["bitfinex","SOLUSD",1731454884098,23.776884,212.39,212.33,23.39727927]
["bitfinex","SOLUSD",1731454884303,23.776884,212.39,212.34,23.39727927]
["bitfinex","SOLUSD",1731454884539,23.776884,212.4,212.33,23.39727927]
["bitfinex","SOLUSD",1731454884825,0.12549,212.39,212.33,23.39727927]
["bitfinex","SOLUSD",1731454885123,23.52276927,212.39,212.31,39.88247927]
["bitfinex","SOLUSD",1731454885514,23.39727927,212.38,212.31,39.88247927]
["bitfinex","SOLUSD",1731454885709,23.776884,212.38,212.31,39.88247927]
["bitfinex","SOLUSD",1731454887029,23.776884,212.36,212.31,16.4852]
["bitfinex","SOLUSD",1731454887204,23.902374,212.35,212.31,11.7752]
["bitfinex","SOLUSD",1731454887609,0.12549,212.35,212.31,16.4852]
["bitfinex","SOLUSD",1731454891414,23.776884,212.39,212.32,23.39727927]
["bitfinex","SOLUSD",1731454891727,0.12549,212.38,212.34,23.39727927]
["bitfinex","SOLUSD",1731454891921,0.12549,212.38,212.33,23.39727927]
["bitfinex","SOLUSD",1731454892114,0.12549,212.4,212.33,23.39727927]
["bitfinex","SOLUSD",1731454892315,0.12549,212.4,212.33,29.67637927]
["bitfinex","SOLUSD",1731454892521,0.12549,212.4,212.34,23.39727927]
["bitfinex","SOLUSD",1731454892725,20.0,212.41,212.35,23.39727927]
["bitfinex","SOLUSD",1731454892927,0.12549,212.41,212.35,19.32531214]
["bitfinex","SOLUSD",1731454893733,23.902374,212.41,212.35,19.32531214]
["bitfinex","SOLUSD",1731454895128,38.51848614,212.41,212.35,4.7092]
["bitfinex","SOLUSD",1731454895518,14.61611214,212.44,212.36,14.61611214]
["bitfinex","SOLUSD",1731454896032,0.12549,212.43,212.36,14.61611214]
["bitfinex","SOLUSD",1731454896220,0.12549,212.43,212.35,16.4822]
["bitfinex","SOLUSD",1731454896221,14.61611214,212.47,212.4,14.61611214]
["bitfinex","SOLUSD",1731454896414,14.61611214,212.49,212.4,14.61611214]
["bitfinex","SOLUSD",1731454896615,14.61611214,212.47,212.4,14.61611214]
["bitfinex","SOLUSD",1731454896816,14.61611214,212.47,212.35,40.0282]
["bitfinex","SOLUSD",1731454896817,0.12549,212.46,212.38,14.61611214]
["bitfinex","SOLUSD",1731454897418,23.902374,212.46,212.38,14.61611214]
["bitfinex","SOLUSD",1731454897822,23.776884,212.46,212.39,16.479]
["bitfinex","SOLUSD",1731454898026,23.776884,212.44,212.34,20.0]
["bitfinex","SOLUSD",1731454898334,23.902374,212.39,212.33,6.2791]
["bitfinex","SOLUSD",1731454898633,23.902374,212.39,212.33,25.60471214]
["bitfinex","SOLUSD",1731454898939,23.902374,212.39,212.34,14.61611214]
["bitfinex","SOLUSD",1731454899112,23.902374,212.39,212.33,10.9886]
["bitfinex","SOLUSD",1731454899113,14.61611214,212.44,212.37,14.61611214]
["bitfinex","SOLUSD",1731454899315,23.776884,212.43,212.38,14.61611214]
["bitfinex","SOLUSD",1731454899638,23.902374,212.45,212.38,14.61611214]
["bitfinex","SOLUSD",1731454899933,43.22548614,212.45,212.37,11.7718]
["bitfinex","SOLUSD",1731454900123,14.74160214,212.41,212.37,11.7718]
["bitfinex","SOLUSD",1731454900326,23.776884,212.4,212.37,11.7718]
["bitfinex","SOLUSD",1731454900928,14.74160214,212.39,212.34,4.7092]
["bitfinex","SOLUSD",1731454901231,14.61611214,212.38,212.34,4.7092]
["bitfinex","SOLUSD",1731454901412,14.74160214,212.39,212.34,4.7092]
["bitfinex","SOLUSD",1731454901613,23.776884,212.38,212.34,4.7092]
["bitfinex","SOLUSD",1731454902336,23.902374,212.39,212.34,4.7092]
["bitfinex","SOLUSD",1731454903736,23.902374,212.4,212.34,4.7092]
["bitfinex","SOLUSD",1731454904229,23.776884,212.4,212.35,14.61611214]
["bitfinex","SOLUSD",1731454904438,23.776884,212.42,212.35,14.61611214]
["bitfinex","SOLUSD",1731454904839,14.61611214,212.41,212.34,31.09881214]
["bitfinex","SOLUSD",1731454905135,23.902374,212.4,212.34,16.4827]
["bitfinex","SOLUSD",1731454905544,14.61611214,212.39,212.34,16.4827]
["bitfinex","SOLUSD",1731454905746,23.776884,212.38,212.34,16.4827]
["bitfinex","SOLUSD",1731454906225,0.12549,212.4,212.35,14.61611214]
["bitfinex","SOLUSD",1731454906434,14.61611214,212.43,212.35,14.61611214]
["bitfinex","SOLUSD",1731454906637,23.776884,212.42,212.35,14.61611214]
["bitfinex","SOLUSD",1731454908122,23.776884,212.42,212.36,16.4813]
["bitfinex","SOLUSD",1731454908817,28.484484,212.42,212.36,16.4813]
["bitfinex","SOLUSD",1731454909017,23.776884,212.42,212.36,16.4813]
["bitfinex","SOLUSD",1731454914739,23.776884,212.42,212.29,15.4099]
["bitfinex","SOLUSD",1731454914740,23.776884,212.36,212.29,34.73631214]
["bitfinex","SOLUSD",1731454915047,0.12549,212.35,212.3,14.61611214]
["bitfinex","SOLUSD",1731454916029,23.776884,212.37,212.3,14.61611214]
["bitfinex","SOLUSD",1731454916030,0.12549,212.36,212.3,19.32641214]
["bitfinex","SOLUSD",1731454916929,14.74160214,212.36,212.3,19.32641214]
["bitfinex","SOLUSD",1731454917330,23.776884,212.35,212.3,19.32641214]
["bitfinex","SOLUSD",1731454918225,23.776884,212.35,212.3,4.7103]
["bitfinex","SOLUSD",1731454919923,0.12549,212.31,212.26,6.5811]
["bitfinex","SOLUSD",1731454920228,23.902374,212.29,212.26,6.5811]
["bitfinex","SOLUSD",1731454920434,23.776884,212.31,212.26,25.90821214]
["bitfinex","SOLUSD",1731454920828,23.902374,212.33,212.26,25.90821214]
["bitfinex","SOLUSD",1731454921459,23.902374,212.33,212.26,37.68621214]
["bitfinex","SOLUSD",1731454923138,38.51848614,212.33,212.26,37.68621214]
["bitfinex","SOLUSD",1731454926029,14.61611214,212.36,212.28,14.61611214]
["bitfinex","SOLUSD",1731454926244,14.61611214,212.39,212.32,14.61611214]
["bitfinex","SOLUSD",1731454926832,0.12549,212.38,212.32,14.61611214]
["bitfinex","SOLUSD",1731454927134,4.7074,212.43,212.32,14.61611214]
["bitfinex","SOLUSD",1731454927345,14.61611214,212.4,212.33,14.61611214]
["bitfinex","SOLUSD",1731454927737,14.61611214,212.4,212.32,14.61611214]
["bitfinex","SOLUSD",1731454928442,38.51848614,212.39,212.33,16.4837]
["bitfinex","SOLUSD",1731454928648,23.776884,212.37,212.33,11.7741]
["bitfinex","SOLUSD",1731454929743,23.776884,212.37,212.32,14.61611214]
["bitfinex","SOLUSD",1731454929946,1.09090909,248.98,212.33,14.61611214]
["bitfinex","SOLUSD",1731454929947,14.61611214,212.41,212.33,14.61611214]
["bitfinex","SOLUSD",1731454930142,23.776884,212.4,212.33,14.61611214]
["bitfinex","SOLUSD",1731454930735,14.61611214,212.43,212.36,14.61611214]
["bitfinex","SOLUSD",1731454930937,14.61611214,212.48,212.41,14.61611214]
["bitfinex","SOLUSD",1731454931136,14.61611214,212.48,212.36,6.528]
["bitfinex","SOLUSD",1731454931137,14.61611214,212.49,212.42,14.61611214]
["bitfinex","SOLUSD",1731454931547,7.34643777,212.51,212.47,14.61611214]
["bitfinex","SOLUSD",1731454931746,14.61611214,212.54,212.48,4.7063]
["bitfinex","SOLUSD",1731454931946,19.32061214,212.56,212.49,14.61611214]
["bitfinex","SOLUSD",1731454932153,14.61611214,212.61,212.54,14.61611214]
["bitfinex","SOLUSD",1731454932456,16.2209,212.67,212.54,14.61611214]
["bitfinex","SOLUSD",1731454932750,16.2209,212.67,212.49,15.3816]
["bitfinex","SOLUSD",1731454932751,14.61611214,212.58,212.5,14.61611214]
["bitfinex","SOLUSD",1731454932946,14.61611214,212.55,212.49,15.3816]
["bitfinex","SOLUSD",1731454933258,14.61611214,212.56,212.49,15.3816]
["bitfinex","SOLUSD",1731454934037,14.61611214,212.56,212.49,20.0876]
["bitfinex","SOLUSD",1731454934338,0.12549,212.56,212.5,14.61611214]
["bitfinex","SOLUSD",1731454934642,23.776884,212.54,212.49,31.8528]
["bitfinex","SOLUSD",1731454935149,93.6157358,212.77,212.49,31.8528]
["bitfinex","SOLUSD",1731454935150,4.7029,212.64,212.53,14.61611214]
["bitfinex","SOLUSD",1731454935351,14.61611214,212.61,212.53,14.61611214]
["bitfinex","SOLUSD",1731454935657,14.61611214,212.6,212.53,14.61611214]
["bitfinex","SOLUSD",1731454936643,14.61611214,212.6,212.49,27.1468]
["bitfinex","SOLUSD",1731454936644,23.776884,212.56,212.5,4.7058]
["bitfinex","SOLUSD",1731454936846,14.61611214,212.55,212.5,4.7058]
["bitfinex","SOLUSD",1731454937041,0.1,212.49,212.32,11.7746]
["bitfinex","SOLUSD",1731454937244,14.61611214,212.4,212.32,26.39071214]
["bitfinex","SOLUSD",1731454937452,23.776884,212.39,212.32,26.39071214]
["bitfinex","SOLUSD",1731454937658,14.61611214,212.36,212.31,6.3458]
["bitfinex","SOLUSD",1731454938458,14.61611214,212.36,212.31,11.0557]
["bitfinex","SOLUSD",1731454939454,38.39299614,212.37,212.31,11.0557]
["bitfinex","SOLUSD",1731454940041,14.61611214,212.36,212.31,11.0557]
["bitfinex","SOLUSD",1731454940561,14.61611214,212.36,212.28,14.61611214]
["bitfinex","SOLUSD",1731454940737,47.1836258,212.33,212.27,4.7109]
["bitfinex","SOLUSD",1731454940943,23.4067418,212.3,212.26,11.7775]
["bitfinex","SOLUSD",1731454941244,47.1836258,212.3,212.23,19.7564]
["bitfinex","SOLUSD",1731454941447,23.5322318,212.29,212.21,23.4067418]
["bitfinex","SOLUSD",1731454941635,0.12549,212.27,212.19,6.0243]
["bitfinex","SOLUSD",1731454941843,23.776884,212.23,212.19,6.0243]
["bitfinex","SOLUSD",1731454942051,0.1,212.31,212.19,6.0243]
["bitfinex","SOLUSD",1731454942052,20.0,212.27,212.21,23.4067418]
["bitfinex","SOLUSD",1731454942256,23.776884,212.26,212.21,23.4067418]
["bitfinex","SOLUSD",1731454942454,23.4067418,212.3,212.23,23.4067418]
["bitfinex","SOLUSD",1731454942758,43.776884,212.29,212.22,28.1187418]
["bitfinex","SOLUSD",1731454943155,0.12549,212.28,212.22,28.1187418]
["bitfinex","SOLUSD",1731454943540,23.776884,212.27,212.2,35.1880418]
["bitfinex","SOLUSD",1731454943745,23.776884,212.25,212.2,35.1880418]
["bitfinex","SOLUSD",1731454943944,43.4067418,212.29,212.22,23.4067418]
["bitfinex","SOLUSD",1731454944260,23.776884,212.28,212.22,23.4067418]
["bitfinex","SOLUSD",1731454944762,23.776884,212.28,212.2,16.4938]
["bitfinex","SOLUSD",1731454944763,47.1836258,212.28,212.21,23.4067418]
["bitfinex","SOLUSD",1731454945465,23.4067418,212.25,212.2,11.7813]
["bitfinex","SOLUSD",1731454945648,23.776884,212.24,212.2,11.7813]
["bitfinex","SOLUSD",1731454946156,23.776884,212.24,212.19,6.0243]
["bitfinex","SOLUSD",1731454946157,47.1836258,212.24,212.19,6.0243]
["bitfinex","SOLUSD",1731454946663,23.4067418,212.21,212.17,15.0447]
["bitfinex","SOLUSD",1731454946842,23.776884,212.24,212.16,0.4448589]
["bitfinex","SOLUSD",1731454946843,23.4067418,212.22,212.16,0.4448589]
["bitfinex","SOLUSD",1731454947245,23.776884,212.23,212.16,40.3484007]
["bitfinex","SOLUSD",1731454947447,47.1836258,212.23,212.16,40.3484007]
["bitfinex","SOLUSD",1731454947762,23.4067418,212.22,212.16,16.9416589]
["bitfinex","SOLUSD",1731454948154,23.4067418,212.21,212.16,16.9416589]
["bitfinex","SOLUSD",1731454948962,23.4067418,212.19,212.16,0.4448589]
["bitfinex","SOLUSD",1731454949165,23.776884,212.18,212.16,0.4448589]
["bitfinex","SOLUSD",1731454949478,43.5322318,212.17,212.16,0.4448589]
["bitfinex","SOLUSD",1731454949765,67.3091158,212.17,212.16,0.4448589]
["bitfinex","SOLUSD",1731454953871,43.776884,212.17,212.16,0.4448589]
["bitfinex","SOLUSD",1731454954075,67.1836258,212.17,212.16,0.4448589]
["bitfinex","SOLUSD",1731454955158,47.1836258,212.17,212.16,0.4448589]
["bitfinex","SOLUSD",1731454956279,47.3091158,212.17,212.16,0.4448589]
["bitfinex","SOLUSD",1731454957066,67.3091158,212.17,212.16,0.4448589]
["bitfinex","SOLUSD",1731454959474,48.615774,212.16,212.03,4.7161]
["bitfinex","SOLUSD",1731454959771,23.4067418,212.08,212.03,4.7161]
["bitfinex","SOLUSD",1731454960358,23.4067418,212.11,212.04,23.4067418]
["bitfinex","SOLUSD",1731454960560,23.4067418,212.11,212.03,39.9135418]
["bitfinex","SOLUSD",1731454961255,47.1836258,212.09,212.01,20.0]
["bitfinex","SOLUSD",1731454961458,23.4067418,212.07,211.99,23.4067418]
["bitfinex","SOLUSD",1731454961659,23.776884,212.09,211.99,23.4067418]
["bitfinex","SOLUSD",1731454961660,23.4067418,212.06,211.99,23.4067418]
["bitfinex","SOLUSD",1731454961873,23.4067418,212.08,212.0,23.4067418]
["bitfinex","SOLUSD",1731454962262,23.776884,212.07,212.0,23.4067418]
["bitfinex","SOLUSD",1731454962464,23.4067418,212.07,212.01,4.7167]
["bitfinex","SOLUSD",1731454962668,23.4067418,212.07,211.98,11.793]
["bitfinex","SOLUSD",1731454962669,23.4067418,212.06,211.99,24.717]
["bitfinex","SOLUSD",1731454962883,23.4067418,212.07,211.99,59.9167418]
["bitfinex","SOLUSD",1731454963175,23.776884,212.09,211.96,6.3425]
["bitfinex","SOLUSD",1731454963176,23.4067418,212.0,211.96,6.3425]
["bitfinex","SOLUSD",1731454963379,23.4067418,211.99,211.96,6.3425]
["bitfinex","SOLUSD",1731454963983,23.4067418,212.0,211.96,6.3425]
["bitfinex","SOLUSD",1731454964166,23.4067418,212.01,211.96,6.3425]
["bitfinex","SOLUSD",1731454964365,23.4067418,212.0,211.96,6.3425]
["bitfinex","SOLUSD",1731454964573,23.4067418,212.01,211.96,6.3425]
["bitfinex","SOLUSD",1731454965082,23.4067418,212.0,211.96,6.3425]
["bitfinex","SOLUSD",1731454965282,23.4067418,212.01,211.96,6.3425]
["bitfinex","SOLUSD",1731454968076,4.7157,212.06,211.96,46.2616418]
["bitfinex","SOLUSD",1731454968281,23.4067418,212.05,211.96,46.2616418]
["bitfinex","SOLUSD",1731454968873,14.66804107,212.04,211.96,37.52294107]
["bitfinex","SOLUSD",1731454969567,14.66804107,212.0,211.95,0.4448589]
["bitfinex","SOLUSD",1731454969771,14.66804107,211.96,211.95,0.4448589]
["bitfinex","SOLUSD",1731454970178,14.66804107,211.98,211.95,0.4448589]
["bitfinex","SOLUSD",1731454970492,14.66804107,211.96,211.95,0.4448589]
["bitfinex","SOLUSD",1731454970793,14.66804107,211.98,211.95,0.4448589]
["bitfinex","SOLUSD",1731454970967,14.66804107,211.97,211.95,0.4448589]
["bitfinex","SOLUSD",1731454971165,38.44492507,211.96,211.95,0.4448589]
["bitfinex","SOLUSD",1731454971594,58.57041507,211.96,211.95,0.4448589]
["bitfinex","SOLUSD",1731454971886,38.44492507,211.96,211.95,0.4448589]
["bitfinex","SOLUSD",1731454974597,0.12549,212.0,211.95,0.4448589]
["bitfinex","SOLUSD",1731454974773,0.12549,212.0,211.95,5.1628589]
["bitfinex","SOLUSD",1731454974975,0.12549,212.0,211.95,31.62609997]
["bitfinex","SOLUSD",1731454975995,0.12549,212.0,211.96,14.66804107]
["bitfinex","SOLUSD",1731454976168,0.12549,212.0,211.95,16.9580589]
["bitfinex","SOLUSD",1731454977290,0.12549,212.0,211.95,40.43206819]
["bitfinex","SOLUSD",1731454978592,0.12549,212.0,211.96,4.7176]
["bitfinex","SOLUSD",1731454979694,0.12549,212.0,211.98,23.47400929]
["bitfinex","SOLUSD",1731454979897,0.12549,212.0,211.99,23.47400929]
["bitfinex","SOLUSD",1731454980595,0.12549,212.0,211.99,48.19120929]
["bitfinex","SOLUSD",1731454980805,0.12549,212.0,211.99,69.73460929]
["bitfinex","SOLUSD",1731454981386,0.02837349,212.0,211.99,69.73460929]
["bitfinex","SOLUSD",1731454982699,23.776884,212.1,212.0,20.0]
["bitfinex","SOLUSD",1731454982880,23.47400929,212.15,212.07,23.47400929]
["bitfinex","SOLUSD",1731454983075,23.47400929,212.15,212.09,23.47400929]
["bitfinex","SOLUSD",1731454983392,23.47400929,212.17,212.1,6.1317]
["bitfinex","SOLUSD",1731454983895,23.47400929,212.17,212.09,38.88570929]
["bitfinex","SOLUSD",1731454983896,23.47400929,212.11,212.05,6.1317]
["bitfinex","SOLUSD",1731454984192,23.47400929,212.11,212.03,38.88570929]
["bitfinex","SOLUSD",1731454984373,19.08420428,212.23,212.03,15.4117]
["bitfinex","SOLUSD",1731454984568,0.1,212.24,212.03,15.4117]
["bitfinex","SOLUSD",1731454984569,4.712,212.22,212.04,16.5062]
["bitfinex","SOLUSD",1731454984799,23.47400929,212.17,212.1,23.47400929]
["bitfinex","SOLUSD",1731454985380,23.47400929,212.15,212.06,23.47400929]
["bitfinex","SOLUSD",1731454985888,23.47400929,212.08,212.04,11.7902]
["bitfinex","SOLUSD",1731454987996,23.47400929,212.06,212.03,15.4117]
["bitfinex","SOLUSD",1731454988198,23.776884,212.07,212.0,6.1317]
["bitfinex","SOLUSD",1731454988199,23.47400929,212.04,212.0,6.1317]
["bitfinex","SOLUSD",1731454988383,23.47400929,212.04,212.0,10.8486]
["bitfinex","SOLUSD",1731454991396,23.776884,212.05,212.0,10.8486]
["bitfinex","SOLUSD",1731454991600,23.47400929,212.08,212.01,23.47400929]
["bitfinex","SOLUSD",1731454991797,23.47400929,212.1,212.03,23.47400929]
["bitfinex","SOLUSD",1731454993080,23.47400929,212.1,212.04,16.5062]
["bitfinex","SOLUSD",1731454993285,23.776884,212.07,212.04,11.7902]
["bitfinex","SOLUSD",1731454994095,23.47400929,212.1,212.04,16.5062]
["bitfinex","SOLUSD",1731454994494,23.776884,212.09,212.02,4.7163]
["bitfinex","SOLUSD",1731454995084,0.22549,212.17,212.03,23.47400929]
["bitfinex","SOLUSD",1731454995085,23.47400929,212.12,212.03,23.47400929]
["bitfinex","SOLUSD",1731454995291,0.1,212.17,212.02,16.5076]
["bitfinex","SOLUSD",1731454995292,23.47400929,212.13,212.05,23.47400929]
["bitfinex","SOLUSD",1731454995492,4.7132,212.17,212.02,16.5076]
["bitfinex","SOLUSD",1731454995493,23.47400929,212.09,212.02,16.5076]
["bitfinex","SOLUSD",1731454995987,23.47400929,212.11,212.03,23.47400929]
["bitfinex","SOLUSD",1731454996191,23.47400929,212.15,212.09,23.47400929]
["bitfinex","SOLUSD",1731454996400,28.18720929,212.17,212.09,23.47400929]
["bitfinex","SOLUSD",1731454996714,28.18680929,212.19,212.11,23.47400929]
["bitfinex","SOLUSD",1731454997008,14.64745006,212.2,212.12,14.64745006]
["bitfinex","SOLUSD",1731454997308,14.64745006,212.22,212.14,14.64745006]
["bitfinex","SOLUSD",1731454997511,14.64745006,212.22,212.14,30.32875006]
["bitfinex","SOLUSD",1731454998501,14.64745006,212.22,212.15,4.7136]
["bitfinex","SOLUSD",1731454998805,23.42857105,212.23,212.15,46.14587105]
["bitfinex","SOLUSD",1731454998986,28.14007105,212.25,212.17,23.42857105]
["bitfinex","SOLUSD",1731454999189,23.42857105,212.25,212.15,22.7173]
["bitfinex","SOLUSD",1731454999505,23.42857105,212.29,212.15,46.2855]
["bitfinex","SOLUSD",1731454999689,23.42857105,212.3,212.22,23.42857105]
["bitfinex","SOLUSD",1731455000503,28.13917105,212.29,212.21,28.14077105]
["bitfinex","SOLUSD",1731455000699,0.1,212.34,212.21,28.14077105]
["bitfinex","SOLUSD",1731455000700,6.46151296,212.39,212.23,6.2196]
["bitfinex","SOLUSD",1731455000905,28.13687105,212.39,212.24,20.0]
["bitfinex","SOLUSD",1731455001105,23.42857105,212.37,212.28,23.42857105]
["bitfinex","SOLUSD",1731455001308,42.26579605,212.37,212.28,23.42857105]
["bitfinex","SOLUSD",1731455001490,23.42857105,212.38,212.3,23.42857105]
["bitfinex","SOLUSD",1731455001995,23.42857105,212.36,212.28,23.42857105]
["bitfinex","SOLUSD",1731455002193,23.42857105,212.34,212.26,23.42857105]
["bitfinex","SOLUSD",1731455002437,23.42857105,212.32,212.24,39.91927105]
["bitfinex","SOLUSD",1731455002894,23.776884,212.31,212.24,39.91927105]
["bitfinex","SOLUSD",1731455003094,23.776884,212.31,212.25,23.42857105]
["bitfinex","SOLUSD",1731455003307,23.776884,212.32,212.25,23.42857105]
["bitfinex","SOLUSD",1731455003897,23.42857105,212.31,212.24,16.4907]
["bitfinex","SOLUSD",1731455004099,23.42857105,212.3,212.24,16.4907]
["bitfinex","SOLUSD",1731455004413,23.42857105,212.31,212.24,16.4907]
["bitfinex","SOLUSD",1731455004713,47.20545505,212.32,212.24,39.91927105]
["bitfinex","SOLUSD",1731455006590,47.20545505,212.32,212.25,28.13987105]
["bitfinex","SOLUSD",1731455006799,23.42857105,212.31,212.25,4.7113]
["bitfinex","SOLUSD",1731455007007,23.42857105,212.28,212.24,11.7791]
["bitfinex","SOLUSD",1731455007408,23.42857105,212.29,212.24,11.7791]
["bitfinex","SOLUSD",1731455007798,23.42857105,212.3,212.24,11.7791]
["bitfinex","SOLUSD",1731455008089,23.42857105,212.29,212.24,11.7791]
["bitfinex","SOLUSD",1731455009529,23.42857105,212.26,212.23,6.2196]
["bitfinex","SOLUSD",1731455009719,23.42857105,212.25,212.23,6.2196]
["bitfinex","SOLUSD",1731455010110,23.42857105,212.25,212.22,15.6813]
["bitfinex","SOLUSD",1731455011825,23.42857105,212.25,212.19,16.4941]
["bitfinex","SOLUSD",1731455012024,23.42857105,212.24,212.19,11.7815]
["bitfinex","SOLUSD",1731455012225,23.42857105,212.23,212.19,11.7815]
["bitfinex","SOLUSD",1731455012419,23.42857105,212.25,212.19,35.21007105]
["bitfinex","SOLUSD",1731455012621,23.776884,212.26,212.2,23.42857105]
["bitfinex","SOLUSD",1731455013409,47.20545505,212.26,212.19,39.92277105]
["bitfinex","SOLUSD",1731455013635,23.776884,212.24,212.19,16.4942]
["bitfinex","SOLUSD",1731455013930,23.42857105,212.2,212.14,11.7841]
["bitfinex","SOLUSD",1731455014133,23.42857105,212.16,212.13,6.0231]
["bitfinex","SOLUSD",1731455015223,23.42857105,212.17,212.13,6.0231]
["bitfinex","SOLUSD",1731455015739,23.776884,212.16,212.13,6.0231]
["bitfinex","SOLUSD",1731455016034,23.42857105,212.14,212.09,11.7869]
["bitfinex","SOLUSD",1731455016207,23.776884,212.11,212.08,6.6121]
["bitfinex","SOLUSD",1731455016411,23.42857105,212.09,212.03,6.1705]
["bitfinex","SOLUSD",1731455016613,23.776884,212.11,212.03,6.1705]
["bitfinex","SOLUSD",1731455017032,23.776884,212.07,212.03,6.1705]
["bitfinex","SOLUSD",1731455017445,23.776884,212.09,212.03,22.6774]
["bitfinex","SOLUSD",1731455017612,47.20545505,212.09,212.03,22.6774]
["bitfinex","SOLUSD",1731455017932,23.776884,212.09,212.03,22.6774]
["bitfinex","SOLUSD",1731455018134,23.776884,212.09,212.03,46.10597105]
["bitfinex","SOLUSD",1731455018639,23.776884,212.09,212.03,22.6774]
["bitfinex","SOLUSD",1731455019121,47.20545505,212.09,212.03,22.6774]
["bitfinex","SOLUSD",1731455019732,23.42857105,212.07,212.03,22.6774]
["bitfinex","SOLUSD",1731455020330,23.776884,212.06,212.03,6.1705]
["bitfinex","SOLUSD",1731455021338,14.66529367,212.09,212.03,10.8866]
["bitfinex","SOLUSD",1731455021539,23.776884,212.08,212.03,10.8866]
["bitfinex","SOLUSD",1731455022534,14.66529367,212.09,212.03,10.8866]
["bitfinex","SOLUSD",1731455022733,23.776884,212.08,212.03,6.1705]
["bitfinex","SOLUSD",1731455022924,14.66529367,212.07,212.03,6.1705]
["bitfinex","SOLUSD",1731455024837,14.66529367,212.07,212.02,33.0892]
["bitfinex","SOLUSD",1731455026228,14.66529367,212.07,211.98,6.3715]
["bitfinex","SOLUSD",1731455026229,38.44217767,212.04,211.98,6.3715]
["bitfinex","SOLUSD",1731455026533,14.66529367,212.02,211.98,6.3715]
["bitfinex","SOLUSD",1731455026737,14.66529367,212.02,211.95,0.4448589]
["bitfinex","SOLUSD",1731455026932,14.66529367,212.0,211.95,0.4448589]
["bitfinex","SOLUSD",1731455027645,14.66529367,211.98,211.95,0.4448589]
["bitfinex","SOLUSD",1731455027841,38.44217767,211.96,211.95,0.4448589]
["bitfinex","SOLUSD",1731455028223,43.15997767,211.96,211.95,0.4448589]
["bitfinex","SOLUSD",1731455028548,28.494684,211.96,211.95,0.4448589]
["bitfinex","SOLUSD",1731455028932,43.15997767,211.96,211.95,0.4448589]
["bitfinex","SOLUSD",1731455029328,28.494684,211.96,211.95,0.4448589]
["bitfinex","SOLUSD",1731455029732,23.776884,211.96,211.95,0.4448589]
["bitfinex","SOLUSD",1731455029924,23.776884,211.97,211.95,0.4448589]
["bitfinex","SOLUSD",1731455031341,14.66529367,212.02,211.95,5.1628589]
["bitfinex","SOLUSD",1731455031846,19.38199367,212.01,211.95,16.9580589]
["bitfinex","SOLUSD",1731455032427,19.38199367,212.01,211.95,12.2400589]
["bitfinex","SOLUSD",1731455032747,14.66529367,212.0,211.95,12.2400589]
["bitfinex","SOLUSD",1731455032949,14.66529367,212.01,211.95,12.2400589]
["bitfinex","SOLUSD",1731455033124,14.66529367,212.05,211.98,14.66529367]
["bitfinex","SOLUSD",1731455033323,14.66529367,212.06,211.98,14.66529367]
["bitfinex","SOLUSD",1731455033524,14.66529367,212.05,211.98,14.66529367]
["bitfinex","SOLUSD",1731455033925,19.38109367,212.05,211.98,19.38259367]
["bitfinex","SOLUSD",1731455035346,23.776884,212.04,211.98,19.38259367]
["bitfinex","SOLUSD",1731455035934,23.776884,212.04,211.97,14.66529367]
["bitfinex","SOLUSD",1731455036331,23.776884,212.04,211.98,21.7188]
["bitfinex","SOLUSD",1731455036525,14.66529367,212.06,211.98,36.38409367]
["bitfinex","SOLUSD",1731455036727,4.7151,212.09,211.98,21.7188]
["bitfinex","SOLUSD",1731455036926,4.7151,212.09,211.95,0.4448589]
["bitfinex","SOLUSD",1731455036927,14.66529367,211.99,211.95,0.4448589]
["bitfinex","SOLUSD",1731455037223,0.12549,212.07,211.95,0.4448589]
["bitfinex","SOLUSD",1731455037224,14.66529367,211.98,211.95,0.4448589]
["bitfinex","SOLUSD",1731455037528,14.66529367,212.03,211.95,31.62335257]
["bitfinex","SOLUSD",1731455037735,4.7151,212.09,211.95,16.9580589]
["bitfinex","SOLUSD",1731455038037,4.7145,212.11,211.95,16.9580589]
["bitfinex","SOLUSD",1731455038242,4.7145,212.11,211.96,20.0]
["bitfinex","SOLUSD",1731455038852,14.66529367,212.09,212.01,14.66529367]
["bitfinex","SOLUSD",1731455039150,14.66529367,212.12,212.05,14.66529367]
["bitfinex","SOLUSD",1731455039540,14.66529367,212.12,212.04,14.66529367]
["bitfinex","SOLUSD",1731455039729,14.66529367,212.12,212.04,31.32659367]
["bitfinex","SOLUSD",1731455040144,14.66529367,212.12,212.06,14.66529367]
["bitfinex","SOLUSD",1731455040538,14.66529367,212.14,212.06,14.66529367]
["bitfinex","SOLUSD",1731455041135,14.66529367,212.14,212.07,16.5039]
["bitfinex","SOLUSD",1731455042359,14.66529367,212.14,212.08,14.66529367]
["bitfinex","SOLUSD",1731455042856,16.6613,212.24,212.15,16.6613]
["bitfinex","SOLUSD",1731455043149,14.66529367,212.27,212.2,14.66529367]
["bitfinex","SOLUSD",1731455043533,14.66529367,212.29,212.2,14.66529367]
["bitfinex","SOLUSD",1731455043937,14.66529367,212.29,212.22,14.66529367]
["bitfinex","SOLUSD",1731455044137,14.66529367,212.25,212.18,14.66529367]
["bitfinex","SOLUSD",1731455044351,14.66529367,212.25,212.16,14.66529367]
["bitfinex","SOLUSD",1731455044533,14.66529367,212.25,212.15,16.6613]
["bitfinex","SOLUSD",1731455044534,14.66529367,212.25,212.18,14.66529367]
["bitfinex","SOLUSD",1731455044961,14.66529367,212.27,212.19,20.0]
["bitfinex","SOLUSD",1731455045249,14.66529367,212.31,212.23,14.66529367]
["bitfinex","SOLUSD",1731455045733,14.66529367,212.29,212.21,14.66529367]
["bitfinex","SOLUSD",1731455045932,14.66529367,212.26,212.18,14.66529367]
["bitfinex","SOLUSD",1731455046352,14.66529367,212.28,212.21,4.7123]
["bitfinex","SOLUSD",1731455046929,14.66529367,212.3,212.22,14.66529367]
["bitfinex","SOLUSD",1731455047134,14.66529367,212.28,212.21,11.7807]
["bitfinex","SOLUSD",1731455047548,14.66529367,212.26,212.19,14.66529367]
["bitfinex","SOLUSD",1731455047748,14.66529367,212.26,212.17,14.66529367]
["bitfinex","SOLUSD",1731455048238,23.776884,212.25,212.19,14.66529367]
["bitfinex","SOLUSD",1731455048436,23.776884,212.25,212.19,19.37789367]
["bitfinex","SOLUSD",1731455050447,23.776884,212.27,212.19,19.37789367]
["bitfinex","SOLUSD",1731455051254,23.776884,212.27,212.19,31.15969367]
["bitfinex","SOLUSD",1731455051645,23.776884,212.27,212.19,16.4944]
["bitfinex","SOLUSD",1731455051845,23.776884,212.29,212.22,14.66529367]
["bitfinex","SOLUSD",1731455052647,23.776884,212.29,212.23,14.66529367]
["bitfinex","SOLUSD",1731455052857,14.66529367,212.31,212.23,14.66529367]
["bitfinex","SOLUSD",1731455052858,23.776884,212.3,212.23,14.66529367]
["bitfinex","SOLUSD",1731455053153,14.66529367,212.32,212.25,6.5894]
["bitfinex","SOLUSD",1731455053357,19.37479367,212.34,212.26,14.66529367]
["bitfinex","SOLUSD",1731455053738,19.37429367,212.36,212.25,6.5894]
["bitfinex","SOLUSD",1731455053958,14.66529367,212.34,212.27,14.66529367]
["bitfinex","SOLUSD",1731455054254,14.66529367,212.3,212.25,6.5894]
["bitfinex","SOLUSD",1731455054451,4.709,212.36,212.19,16.4944]
["bitfinex","SOLUSD",1731455054452,14.66529367,212.26,212.2,6.5894]
["bitfinex","SOLUSD",1731455055456,23.776884,212.25,212.2,11.3018]
["bitfinex","SOLUSD",1731455058551,23.776884,212.25,212.2,25.96709367]
["bitfinex","SOLUSD",1731455058750,23.776884,212.27,212.2,23.0831]
["bitfinex","SOLUSD",1731455058952,23.776884,212.31,212.25,14.66529367]
["bitfinex","SOLUSD",1731455059160,14.66529367,212.33,212.2,23.0831]
["bitfinex","SOLUSD",1731455059461,4.7085,212.39,212.31,14.66529367]
["bitfinex","SOLUSD",1731455059664,14.66529367,212.37,212.29,14.66529367]
["bitfinex","SOLUSD",1731455059839,14.66529367,212.31,212.24,14.66529367]
["bitfinex","SOLUSD",1731455060356,14.66529367,212.26,212.21,15.34]
["bitfinex","SOLUSD",1731455060556,14.66529367,212.23,212.2,6.5894]
["bitfinex","SOLUSD",1731455060865,23.776884,212.22,212.17,14.66529367]
["bitfinex","SOLUSD",1731455061046,23.776884,212.24,212.17,14.66529367]
["bitfinex","SOLUSD",1731455061245,38.44217767,212.24,212.17,14.66529367]
["bitfinex","SOLUSD",1731455061563,38.44217767,212.24,212.16,27.1235]
["bitfinex","SOLUSD",1731455061947,38.44217767,212.24,212.16,31.8369]
["bitfinex","SOLUSD",1731455062566,14.66529367,212.22,212.16,27.1235]
["bitfinex","SOLUSD",1731455062862,23.43393807,212.19,212.16,15.34]
["bitfinex","SOLUSD",1731455063046,23.776884,212.18,212.16,15.34]
["bitfinex","SOLUSD",1731455063759,23.776884,212.2,212.15,6.2017]
["bitfinex","SOLUSD",1731455064564,23.776884,212.18,212.15,6.2017]
["bitfinex","SOLUSD",1731455064863,23.776884,212.16,212.1,33.2839]
["bitfinex","SOLUSD",1731455065161,23.776884,212.14,212.1,37.9986]
["bitfinex","SOLUSD",1731455065361,23.776884,212.14,212.1,33.2839]
["bitfinex","SOLUSD",1731455065549,23.776884,212.14,212.1,21.4971]
["bitfinex","SOLUSD",1731455066074,23.43393807,212.11,212.05,6.2488]
["bitfinex","SOLUSD",1731455066355,0.1,212.17,212.05,6.2488]
["bitfinex","SOLUSD",1731455066356,23.43393807,212.13,212.05,10.9644]
["bitfinex","SOLUSD",1731455066566,23.776884,212.12,212.06,23.43393807]
["bitfinex","SOLUSD",1731455067143,23.776884,212.12,212.06,39.93853807]
["bitfinex","SOLUSD",1731455067339,23.776884,212.14,212.06,39.93853807]
["bitfinex","SOLUSD",1731455069956,23.776884,212.12,212.06,39.93853807]
["bitfinex","SOLUSD",1731455070547,23.776884,212.14,212.08,23.43393807]
["bitfinex","SOLUSD",1731455070865,23.776884,212.16,212.08,23.43393807]
["bitfinex","SOLUSD",1731455071072,23.43393807,212.15,212.08,23.43393807]
["bitfinex","SOLUSD",1731455071251,23.776884,212.14,212.08,23.43393807]
["bitfinex","SOLUSD",1731455071565,23.43393807,212.11,212.06,16.5046]
["bitfinex","SOLUSD",1731455071777,23.776884,212.1,212.06,16.5046]
["bitfinex","SOLUSD",1731455072869,23.776884,212.12,212.06,16.5046]
["bitfinex","SOLUSD",1731455075843,23.776884,212.12,212.06,39.93853807]
["bitfinex","SOLUSD",1731455076374,23.776884,212.14,212.06,39.93853807]
["bitfinex","SOLUSD",1731455077865,23.776884,212.14,212.08,23.43393807]
["bitfinex","SOLUSD",1731455079350,23.776884,212.14,212.08,28.14893807]
["bitfinex","SOLUSD",1731455079551,23.776884,212.15,212.08,28.14893807]
["bitfinex","SOLUSD",1731455080076,23.776884,212.15,212.1,23.43393807]
["bitfinex","SOLUSD",1731455080374,23.43393807,212.26,212.15,6.4278]
["bitfinex","SOLUSD",1731455080550,23.43393807,212.26,212.19,23.43393807]
["bitfinex","SOLUSD",1731455080750,10.26957503,212.31,212.19,23.43393807]
["bitfinex","SOLUSD",1731455080751,23.43393807,212.27,212.19,23.43393807]
["bitfinex","SOLUSD",1731455081164,4.83669,212.26,212.19,23.43393807]
["bitfinex","SOLUSD",1731455081870,23.776884,212.25,212.19,23.43393807]
["bitfinex","SOLUSD",1731455082485,23.776884,212.26,212.19,28.14653807]
["bitfinex","SOLUSD",1731455083465,28.488184,212.26,212.19,28.14653807]
["bitfinex","SOLUSD",1731455084763,28.488184,212.26,212.19,14.63846188]
["bitfinex","SOLUSD",1731455085562,23.776884,212.26,212.21,14.63846188]
["bitfinex","SOLUSD",1731455085874,4.7107,212.29,212.23,14.63846188]
["bitfinex","SOLUSD",1731455086574,12.01047094,212.33,212.26,14.63846188]
["bitfinex","SOLUSD",1731455086755,14.63846188,212.35,212.28,14.63846188]
["bitfinex","SOLUSD",1731455086958,4.7094,212.35,212.28,14.63846188]
["bitfinex","SOLUSD",1731455088052,14.63846188,212.33,212.26,6.172]
["bitfinex","SOLUSD",1731455088265,14.63846188,212.29,212.21,25.88936188]
["bitfinex","SOLUSD",1731455088668,23.776884,212.28,212.21,25.88936188]
["bitfinex","SOLUSD",1731455088972,14.63846188,212.25,212.21,6.5388]
["bitfinex","SOLUSD",1731455089277,23.776884,212.24,212.21,6.5388]
["bitfinex","SOLUSD",1731455090056,14.63846188,212.27,212.21,6.5388]
["bitfinex","SOLUSD",1731455090265,23.776884,212.29,212.22,14.63846188]
["bitfinex","SOLUSD",1731455090475,23.776884,212.3,212.23,14.63846188]
["bitfinex","SOLUSD",1731455090974,23.40988454,212.35,212.27,23.40988454]
["bitfinex","SOLUSD",1731455091874,4.7094,212.34,212.27,23.40988454]
["bitfinex","SOLUSD",1731455092652,23.776884,212.33,212.27,23.40988454]
["bitfinex","SOLUSD",1731455093774,23.776884,212.33,212.24,11.7786]
["bitfinex","SOLUSD",1731455093775,23.40988454,212.32,212.24,11.7786]
["bitfinex","SOLUSD",1731455093976,23.776884,212.31,212.24,35.18848454]
["bitfinex","SOLUSD",1731455095091,23.776884,212.29,212.24,11.7786]
["bitfinex","SOLUSD",1731455095262,47.18676854,212.29,212.21,34.66088454]
["bitfinex","SOLUSD",1731455095578,23.776884,212.29,212.23,23.40988454]
["bitfinex","SOLUSD",1731455096562,47.18676854,212.29,212.22,23.40988454]
["bitfinex","SOLUSD",1731455096767,51.89736854,212.29,212.21,46.44158454]
["bitfinex","SOLUSD",1731455096975,51.89736854,212.29,212.22,23.40988454]
["bitfinex","SOLUSD",1731455097172,47.18676854,212.29,212.22,23.40988454]
["bitfinex","SOLUSD",1731455097369,51.89726854,212.29,212.21,46.44158454]
["bitfinex","SOLUSD",1731455097562,23.776884,212.25,212.21,18.3195]
["bitfinex","SOLUSD",1731455097763,23.776884,212.25,212.21,6.5388]
["bitfinex","SOLUSD",1731455097959,23.776884,212.25,212.2,16.3475]
["bitfinex","SOLUSD",1731455098177,23.776884,212.21,212.16,6.3323]
["bitfinex","SOLUSD",1731455101569,23.40988454,212.25,212.17,23.40988454]
["bitfinex","SOLUSD",1731455101885,0.12549,212.24,212.13,23.40988454]
["bitfinex","SOLUSD",1731455102075,0.12549,212.24,212.11,6.2119]
["bitfinex","SOLUSD",1731455102076,23.40988454,212.15,212.11,6.2119]
["bitfinex","SOLUSD",1731455102278,6.46151296,212.27,212.11,6.2119]
["bitfinex","SOLUSD",1731455102279,0.1,212.25,212.11,22.7126]
["bitfinex","SOLUSD",1731455102476,20.12549,212.24,212.11,17.9982]
["bitfinex","SOLUSD",1731455102679,26.68700296,212.24,212.11,17.9982]
["bitfinex","SOLUSD",1731455103281,20.12549,212.2,212.06,11.7888]
["bitfinex","SOLUSD",1731455103470,23.776884,212.1,212.06,11.7888]
["bitfinex","SOLUSD",1731455103669,23.40988454,212.09,212.05,6.2119]
["bitfinex","SOLUSD",1731455103893,23.40988454,212.13,212.06,23.40988454]
["bitfinex","SOLUSD",1731455104068,28.12388454,212.14,212.07,23.40988454]
["bitfinex","SOLUSD",1731455104589,23.40988454,212.13,212.05,46.12718454]
["bitfinex","SOLUSD",1731455104789,4.714,212.14,212.06,23.40988454]
["bitfinex","SOLUSD",1731455104790,28.12388454,212.14,212.06,23.40988454]
["bitfinex","SOLUSD",1731455104987,23.40988454,212.13,212.05,46.12718454]
["bitfinex","SOLUSD",1731455105170,23.40988454,212.12,212.05,46.12718454]
["bitfinex","SOLUSD",1731455105370,23.40988454,212.12,212.05,22.7173]
["bitfinex","SOLUSD",1731455105671,4.7129,212.18,212.01,4.7166]
["bitfinex","SOLUSD",1731455105672,23.40988454,212.08,212.01,4.7166]
["bitfinex","SOLUSD",1731455106281,23.40988454,212.06,212.0,11.7919]
["bitfinex","SOLUSD",1731455106684,23.40988454,212.08,212.0,39.91868454]
["bitfinex","SOLUSD",1731455107071,23.40988454,212.07,212.0,16.5088]
["bitfinex","SOLUSD",1731455107284,23.40988454,212.01,211.95,12.2396589]
["bitfinex","SOLUSD",1731455107587,23.40988454,212.03,211.95,12.2396589]
["bitfinex","SOLUSD",1731455107790,23.40988454,212.03,211.96,23.40988454]
["bitfinex","SOLUSD",1731455108291,23.40988454,212.01,211.95,12.2396589]
["bitfinex","SOLUSD",1731455108669,23.40988454,212.01,211.95,11.7948]
["bitfinex","SOLUSD",1731455108871,23.40988454,212.01,211.95,11.7396589]
["bitfinex","SOLUSD",1731455109503,23.40988454,212.01,211.95,16.4576589]
["bitfinex","SOLUSD",1731455110574,23.40988454,212.03,211.96,23.40988454]
["bitfinex","SOLUSD",1731455110778,28.12578454,212.05,211.96,23.40988454]
["bitfinex","SOLUSD",1731455111000,23.40988454,212.03,211.96,23.40988454]
["bitfinex","SOLUSD",1731455111184,23.40988454,212.03,211.95,15.9576589]
["bitfinex","SOLUSD",1731455111185,23.40988454,212.03,211.95,11.2396589]
["bitfinex","SOLUSD",1731455111573,0.12549,212.02,211.95,11.2396589]
["bitfinex","SOLUSD",1731455111792,23.40988454,212.03,211.96,23.40988454]
["bitfinex","SOLUSD",1731455113390,28.12628454,212.03,211.95,15.9576589]
["bitfinex","SOLUSD",1731455113703,4.7164,212.03,211.96,23.40988454]
["bitfinex","SOLUSD",1731455114680,23.40988454,212.03,211.95,39.36754344]
["bitfinex","SOLUSD",1731455115799,28.12618454,212.03,211.96,23.40988454]
["bitfinex","SOLUSD",1731455116306,28.12618454,212.03,211.96,28.12758454]
["bitfinex","SOLUSD",1731455117787,4.7163,212.03,211.97,23.40988454]
["bitfinex","SOLUSD",1731455117987,0.1,212.15,211.97,11.7941]
["bitfinex","SOLUSD",1731455118194,6.3857,212.16,211.97,11.7941]
["bitfinex","SOLUSD",1731455118195,23.40988454,212.06,211.98,23.40988454]
["bitfinex","SOLUSD",1731455118397,23.40988454,212.04,211.97,35.20398454]
["bitfinex","SOLUSD",1731455118702,19.23132789,212.14,211.97,11.7941]
["bitfinex","SOLUSD",1731455118703,12.82253715,212.14,211.97,11.7941]
["bitfinex","SOLUSD",1731455118889,4.7138,212.14,211.98,20.0]
["bitfinex","SOLUSD",1731455119090,4.7125,212.2,212.01,0.22549]
["bitfinex","SOLUSD",1731455119911,0.12549,212.17,212.1,14.66255494]
["bitfinex","SOLUSD",1731455120095,0.12549,212.17,212.11,4.7145]
["bitfinex","SOLUSD",1731455120296,14.66255494,212.17,212.1,14.66255494]
["bitfinex","SOLUSD",1731455120603,0.12549,212.17,212.1,14.66255494]
["bitfinex","SOLUSD",1731455120901,14.66255494,212.22,212.14,14.66255494]
["bitfinex","SOLUSD",1731455121086,14.66255494,212.21,212.13,14.66255494]
["bitfinex","SOLUSD",1731455121485,14.66255494,212.21,212.14,14.66255494]
["bitfinex","SOLUSD",1731455121706,14.66255494,212.21,212.1,22.896]
["bitfinex","SOLUSD",1731455121707,0.12549,212.18,212.1,22.896]
["bitfinex","SOLUSD",1731455121916,14.78804494,212.18,212.11,19.37705494]
["bitfinex","SOLUSD",1731455122508,14.66255494,212.17,212.1,14.66255494]
["bitfinex","SOLUSD",1731455122888,23.44326478,212.16,212.09,39.94516478]
["bitfinex","SOLUSD",1731455123092,23.44326478,212.16,212.09,16.5019]
["bitfinex","SOLUSD",1731455123617,23.44326478,212.12,212.05,50.55126478]
["bitfinex","SOLUSD",1731455124100,0.12549,212.13,212.06,23.44326478]
["bitfinex","SOLUSD",1731455124295,28.15676478,212.16,212.09,23.44326478]
["bitfinex","SOLUSD",1731455124496,23.44326478,212.17,212.09,23.44326478]
["bitfinex","SOLUSD",1731455124709,23.44326478,212.17,212.1,23.44326478]
["bitfinex","SOLUSD",1731455124881,23.776884,212.16,212.09,23.44326478]
["bitfinex","SOLUSD",1731455125087,23.776884,212.16,212.1,23.44326478]
["bitfinex","SOLUSD",1731455125496,23.776884,212.16,212.09,28.15806478]
["bitfinex","SOLUSD",1731455126108,47.22014878,212.16,212.09,4.7148]
["bitfinex","SOLUSD",1731455126410,23.44326478,212.2,212.13,23.44326478]
["bitfinex","SOLUSD",1731455126590,23.44326478,212.22,212.15,23.44326478]
["bitfinex","SOLUSD",1731455126913,23.44326478,212.18,212.1,23.44326478]
["bitfinex","SOLUSD",1731455128293,23.776884,212.17,212.11,4.7145]
["bitfinex","SOLUSD",1731455129495,23.776884,212.17,212.11,23.44326478]
["bitfinex","SOLUSD",1731455129705,23.44326478,212.23,212.15,23.44326478]
["bitfinex","SOLUSD",1731455130011,23.44326478,212.23,212.16,23.44326478]
["bitfinex","SOLUSD",1731455130209,23.44326478,212.25,212.18,23.44326478]
["bitfinex","SOLUSD",1731455130408,23.44326478,212.25,212.11,0.1]
["bitfinex","SOLUSD",1731455130409,28.15446478,212.26,212.19,23.44326478]
["bitfinex","SOLUSD",1731455130591,23.44326478,212.29,212.16,16.2414]
["bitfinex","SOLUSD",1731455130789,23.44326478,212.29,212.22,23.44326478]
["bitfinex","SOLUSD",1731455130998,23.44326478,212.25,212.17,23.44326478]
["bitfinex","SOLUSD",1731455131198,23.44326478,212.24,212.17,23.44326478]
["bitfinex","SOLUSD",1731455131385,23.44326478,212.24,212.16,45.99296478]
["bitfinex","SOLUSD",1731455131602,23.44326478,212.23,212.17,16.4962]
["bitfinex","SOLUSD",1731455131796,23.44326478,212.24,212.17,39.93946478]
["bitfinex","SOLUSD",1731455131991,23.44326478,212.26,212.18,23.44326478]
["bitfinex","SOLUSD",1731455132202,4.7107,212.28,212.21,23.44326478]
["bitfinex","SOLUSD",1731455132203,23.44326478,212.28,212.21,23.44326478]
["bitfinex","SOLUSD",1731455132793,23.44326478,212.29,212.22,23.44326478]
["bitfinex","SOLUSD",1731455132994,0.12549,212.28,212.22,23.44326478]
["bitfinex","SOLUSD",1731455133217,23.56875478,212.28,212.2,23.44326478]
["bitfinex","SOLUSD",1731455133599,0.12549,212.28,212.22,23.44326478]
["bitfinex","SOLUSD",1731455133801,23.902374,212.28,212.22,23.44326478]
["bitfinex","SOLUSD",1731455134320,23.44326478,212.39,212.27,23.44326478]
["bitfinex","SOLUSD",1731455134496,23.44326478,212.34,212.26,23.44326478]
["bitfinex","SOLUSD",1731455134993,23.44326478,212.38,212.3,23.44326478]
["bitfinex","SOLUSD",1731455135196,23.44326478,212.36,212.29,23.44326478]
["bitfinex","SOLUSD",1731455135395,23.44326478,212.37,212.3,23.44326478]
["bitfinex","SOLUSD",1731455135597,23.44326478,212.36,212.28,35.21966478]
["bitfinex","SOLUSD",1731455135819,23.44326478,212.33,212.25,28.15466478]
["bitfinex","SOLUSD",1731455136017,0.12549,212.32,212.25,39.93316478]
["bitfinex","SOLUSD",1731455136514,23.44326478,212.33,212.27,23.44326478]
["bitfinex","SOLUSD",1731455136702,0.12549,212.34,212.27,23.44326478]
["bitfinex","SOLUSD",1731455137027,23.902374,212.34,212.29,23.44326478]
["bitfinex","SOLUSD",1731455137315,23.776884,212.34,212.29,23.44326478]
["bitfinex","SOLUSD",1731455137501,23.902374,212.36,212.29,23.44326478]
["bitfinex","SOLUSD",1731455137929,23.776884,212.36,212.3,4.7103]
["bitfinex","SOLUSD",1731455138220,23.776884,212.36,212.31,23.44326478]
["bitfinex","SOLUSD",1731455138511,23.776884,212.39,212.32,23.44326478]
["bitfinex","SOLUSD",1731455139206,23.776884,212.39,212.33,23.44326478]
["bitfinex","SOLUSD",1731455139409,0.12549,212.38,212.34,23.44326478]
["bitfinex","SOLUSD",1731455139609,0.12549,212.38,212.32,28.15286478]
["bitfinex","SOLUSD",1731455139818,0.12549,212.38,212.33,23.44326478]
["bitfinex","SOLUSD",1731455140812,0.12549,212.36,212.31,11.7752]
["bitfinex","SOLUSD",1731455140994,0.12549,212.34,212.24,39.1794]
["bitfinex","SOLUSD",1731455141195,23.776884,212.37,212.24,15.6219]
["bitfinex","SOLUSD",1731455141196,23.44326478,212.29,212.24,15.6219]
["bitfinex","SOLUSD",1731455141414,23.44326478,212.29,212.21,23.44326478]
["bitfinex","SOLUSD",1731455141415,23.44326478,212.26,212.21,11.7803]
["bitfinex","SOLUSD",1731455141616,23.56875478,212.25,212.19,15.7403]
["bitfinex","SOLUSD",1731455141930,23.776884,212.24,212.19,20.4529]
["bitfinex","SOLUSD",1731455142804,23.902374,212.25,212.19,20.4529]
["bitfinex","SOLUSD",1731455143015,23.44326478,212.27,212.2,23.44326478]
["bitfinex","SOLUSD",1731455143221,23.776884,212.28,212.22,23.44326478]
["bitfinex","SOLUSD",1731455143510,23.776884,212.28,212.21,23.44326478]
["bitfinex","SOLUSD",1731455144025,23.44326478,212.28,212.21,23.44326478]
["bitfinex","SOLUSD",1731455144232,23.776884,212.27,212.22,4.712]
["bitfinex","SOLUSD",1731455144522,23.776884,212.29,212.24,23.44326478]
["bitfinex","SOLUSD",1731455144694,23.776884,212.31,212.25,23.44326478]
["bitfinex","SOLUSD",1731455144898,23.44326478,212.28,212.22,16.4922]
["bitfinex","SOLUSD",1731455145097,23.44326478,212.29,212.22,16.4922]
["bitfinex","SOLUSD",1731455145297,23.776884,212.28,212.23,23.44326478]
["bitfinex","SOLUSD",1731455145529,28.15306478,212.33,212.26,23.44326478]
["bitfinex","SOLUSD",1731455145716,23.776884,212.32,212.25,23.44326478]
["bitfinex","SOLUSD",1731455146520,23.44326478,212.34,212.27,23.44326478]
["bitfinex","SOLUSD",1731455146725,23.44326478,212.34,212.2,40.1564]
["bitfinex","SOLUSD",1731455146726,28.15256478,212.35,212.28,23.44326478]
["bitfinex","SOLUSD",1731455147203,28.15206478,212.37,212.3,23.44326478]
["bitfinex","SOLUSD",1731455147547,28.15206478,212.37,212.2,40.0564]
["bitfinex","SOLUSD",1731455147548,23.44326478,212.4,212.33,23.44326478]
["bitfinex","SOLUSD",1731455147724,23.44326478,212.39,212.32,23.44326478]
["bitfinex","SOLUSD",1731455147899,23.44326478,212.39,212.31,23.44326478]
["bitfinex","SOLUSD",1731455149221,23.44326478,212.39,212.31,28.15316478]
["bitfinex","SOLUSD",1731455149725,23.44326478,212.36,212.3,16.371]
["bitfinex","SOLUSD",1731455150015,23.44326478,212.35,212.3,16.371]
["bitfinex","SOLUSD",1731455150325,23.44326478,212.36,212.3,16.371]
["bitfinex","SOLUSD",1731455151614,28.15226478,212.36,212.3,16.371]
["bitfinex","SOLUSD",1731455152216,23.44326478,212.39,212.32,23.44326478]
["bitfinex","SOLUSD",1731455152526,23.44326478,212.38,212.3,56.30026478]
["bitfinex","SOLUSD",1731455152909,0.12549,212.37,212.3,56.30026478]
["bitfinex","SOLUSD",1731455153203,23.44326478,212.35,212.3,16.371]
["bitfinex","SOLUSD",1731455153403,4.709,212.36,212.3,16.371]
["bitfinex","SOLUSD",1731455153611,28.15226478,212.36,212.3,16.371]
["bitfinex","SOLUSD",1731455154018,4.709,212.36,212.3,16.371]
["bitfinex","SOLUSD",1731455154222,4.709,212.36,212.3,39.81426478]
["bitfinex","SOLUSD",1731455154426,23.44326478,212.33,212.26,29.88226478]
["bitfinex","SOLUSD",1731455155824,0.12549,212.28,212.21,11.7806]
["bitfinex","SOLUSD",1731455156024,0.12549,212.26,212.2,6.3237]
["bitfinex","SOLUSD",1731455156326,0.12549,212.26,212.2,34.47936478]
["bitfinex","SOLUSD",1731455156722,4.711,212.27,212.21,23.44326478]
["bitfinex","SOLUSD",1731455156923,28.15426478,212.27,212.2,6.3237]
["bitfinex","SOLUSD",1731455157118,28.15426478,212.27,212.18,15.5377]
["bitfinex","SOLUSD",1731455157119,23.44326478,212.25,212.18,15.5377]
["bitfinex","SOLUSD",1731455157319,23.44326478,212.19,212.13,16.2553]
["bitfinex","SOLUSD",1731455157621,23.44326478,212.18,212.13,16.2553]
["bitfinex","SOLUSD",1731455158607,23.44326478,212.2,212.13,16.2553]
["bitfinex","SOLUSD",1731455158812,23.44326478,212.2,212.13,20.9693]
["bitfinex","SOLUSD",1731455159008,23.44326478,212.2,212.13,44.41256478]
["bitfinex","SOLUSD",1731455160441,23.44326478,212.17,212.11,11.7858]
["bitfinex","SOLUSD",1731455160735,23.44326478,212.15,212.1,6.6081]
["bitfinex","SOLUSD",1731455161233,4.7126,212.2,212.1,6.6081]
["bitfinex","SOLUSD",1731455161234,23.44326478,212.17,212.1,6.6081]
["bitfinex","SOLUSD",1731455162028,23.56875478,212.15,212.08,16.2553]
["bitfinex","SOLUSD",1731455162228,23.44326478,212.11,212.06,11.7887]
["bitfinex","SOLUSD",1731455162421,23.44326478,212.09,212.05,6.0868]
["bitfinex","SOLUSD",1731455163031,23.44326478,212.11,212.05,6.0868]
["bitfinex","SOLUSD",1731455163842,23.44326478,212.12,212.05,46.03536478]
["bitfinex","SOLUSD",1731455164016,23.44326478,212.13,212.06,28.15876478]
["bitfinex","SOLUSD",1731455164344,23.44326478,212.12,212.06,4.7155]
["bitfinex","SOLUSD",1731455164539,23.44326478,212.11,212.06,4.7155]
["bitfinex","SOLUSD",1731455164837,23.44326478,212.08,212.03,15.8022]
["bitfinex","SOLUSD",1731455165136,23.44326478,212.06,212.0,17.8789]
["bitfinex","SOLUSD",1731455165314,23.44326478,212.1,212.03,23.44326478]
["bitfinex","SOLUSD",1731455165515,23.44326478,212.14,212.06,23.44326478]
["bitfinex","SOLUSD",1731455165817,23.44326478,212.09,212.02,4.7163]
["bitfinex","SOLUSD",1731455166017,23.44326478,212.08,212.02,4.7163]
["bitfinex","SOLUSD",1731455166220,0.12549,212.16,212.05,23.44326478]
["bitfinex","SOLUSD",1731455166422,23.44326478,212.12,212.05,23.44326478]
["bitfinex","SOLUSD",1731455166629,23.44326478,212.08,212.02,11.7913]
["bitfinex","SOLUSD",1731455166821,23.44326478,212.08,212.0,10.8036]
["bitfinex","SOLUSD",1731455166822,23.44326478,212.04,212.0,6.0868]
["bitfinex","SOLUSD",1731455167020,23.44326478,212.05,211.98,15.8022]
["bitfinex","SOLUSD",1731455167247,23.44326478,212.06,211.99,23.44326478]
["bitfinex","SOLUSD",1731455167424,23.44326478,212.06,211.98,39.24546478]
["bitfinex","SOLUSD",1731455168339,23.44326478,212.06,211.98,43.96266478]
["bitfinex","SOLUSD",1731455168340,28.15896478,212.06,211.98,43.96266478]
["bitfinex","SOLUSD",1731455168647,28.15896478,212.06,211.99,23.44326478]
["bitfinex","SOLUSD",1731455169440,28.15706478,212.14,212.05,23.44326478]
["bitfinex","SOLUSD",1731455169745,28.15706478,212.14,211.99,16.51]
["bitfinex","SOLUSD",1731455169746,23.44326478,212.11,212.04,23.44326478]
["bitfinex","SOLUSD",1731455170069,23.44326478,212.11,212.03,23.44326478]
["bitfinex","SOLUSD",1731455170844,23.44326478,212.06,211.99,39.95336478]
["bitfinex","SOLUSD",1731455171026,23.44326478,212.06,211.99,39.95346478]
["bitfinex","SOLUSD",1731455171337,23.44326478,212.09,212.02,23.44326478]
["bitfinex","SOLUSD",1731455171546,23.44326478,212.1,212.03,23.44326478]
["bitfinex","SOLUSD",1731455171715,0.12549,212.09,212.02,23.44326478]
["bitfinex","SOLUSD",1731455171918,23.56875478,212.09,212.02,23.44326478]
["bitfinex","SOLUSD",1731455172119,0.12549,212.09,212.02,23.44326478]
["bitfinex","SOLUSD",1731455172536,28.15816478,212.09,212.02,23.44326478]
["bitfinex","SOLUSD",1731455172920,23.44326478,212.08,212.01,23.44326478]
["bitfinex","SOLUSD",1731455173222,23.44326478,212.06,211.99,35.23626478]
["bitfinex","SOLUSD",1731455173421,23.56875478,212.08,212.0,23.44326478]
["bitfinex","SOLUSD",1731455173622,23.44326478,212.07,212.0,23.44326478]
["bitfinex","SOLUSD",1731455174040,0.12549,212.03,211.98,15.8022]
["bitfinex","SOLUSD",1731455174422,0.12549,212.03,211.96,23.44326478]
["bitfinex","SOLUSD",1731455174423,23.56875478,212.03,211.96,23.44326478]
["bitfinex","SOLUSD",1731455174635,23.56875478,212.01,211.95,6.0868]
["bitfinex","SOLUSD",1731455174944,23.56875478,212.01,211.94,11.7955]
["bitfinex","SOLUSD",1731455175242,4.7165,212.02,211.82,3.92581278]
["bitfinex","SOLUSD",1731455175243,23.44326478,211.98,211.91,23.44326478]
["bitfinex","SOLUSD",1731455175419,186.34326478,212.08,211.95,23.44326478]
["bitfinex","SOLUSD",1731455175420,23.44326478,212.03,211.95,23.44326478]
["bitfinex","SOLUSD",1731455175621,28.15946478,212.04,211.96,23.44326478]
["bitfinex","SOLUSD",1731455175819,28.15946478,212.04,211.9,22.8236]
["bitfinex","SOLUSD",1731455175820,0.12549,212.03,211.9,22.8236]
["bitfinex","SOLUSD",1731455176023,20.22549,212.03,211.9,6.3066]
["bitfinex","SOLUSD",1731455176640,0.12549,212.01,211.9,6.3066]
["bitfinex","SOLUSD",1731455176840,0.12549,212.01,211.9,11.0257]
["bitfinex","SOLUSD",1731455177023,0.12549,211.95,211.89,23.44326478]
["bitfinex","SOLUSD",1731455177224,23.44326478,211.96,211.89,23.44326478]
["bitfinex","SOLUSD",1731455177440,0.12549,211.96,211.89,23.44326478]
["bitfinex","SOLUSD",1731455177643,0.12549,211.96,211.9,23.44326478]
["bitfinex","SOLUSD",1731455178344,0.12549,211.96,211.89,23.44326478]
["bitfinex","SOLUSD",1731455178837,28.28665478,211.96,211.88,44.71786478]
["bitfinex","SOLUSD",1731455179039,4.84339,211.96,211.9,23.44326478]
["bitfinex","SOLUSD",1731455179941,28.28665478,211.96,211.88,23.44326478]
["bitfinex","SOLUSD",1731455182145,4.84339,211.96,211.9,23.44326478]
["bitfinex","SOLUSD",1731455182924,28.28665478,211.96,211.88,39.96186478]
["bitfinex","SOLUSD",1731455183225,23.44326478,212.0,211.92,23.44326478]
["bitfinex","SOLUSD",1731455183420,23.44326478,212.03,211.96,23.44326478]
["bitfinex","SOLUSD",1731455183636,23.44326478,212.03,211.89,20.0]
["bitfinex","SOLUSD",1731455183637,23.44326478,212.06,211.98,23.44326478]
["bitfinex","SOLUSD",1731455183838,4.7158,212.05,211.98,23.44326478]
["bitfinex","SOLUSD",1731455184052,23.44326478,212.02,211.95,39.95616478]
["bitfinex","SOLUSD",1731455184427,23.44326478,211.98,211.9,11.7974]
["bitfinex","SOLUSD",1731455184623,23.44326478,211.98,211.91,23.44326478]
["bitfinex","SOLUSD",1731455185533,23.44326478,211.98,211.92,4.7187]
["bitfinex","SOLUSD",1731455185729,28.16066478,211.98,211.91,23.44326478]
["bitfinex","SOLUSD",1731455185924,23.44326478,211.96,211.88,4.7195]
["bitfinex","SOLUSD",1731455186128,23.44326478,211.96,211.88,16.5186]
["bitfinex","SOLUSD",1731455186328,23.44326478,211.96,211.89,23.44326478]
["bitfinex","SOLUSD",1731455187332,23.44326478,211.96,211.89,28.16256478]
["bitfinex","SOLUSD",1731455187727,23.44326478,211.96,211.89,23.44326478]
["bitfinex","SOLUSD",1731455187934,23.44326478,211.98,211.89,23.44326478]
["bitfinex","SOLUSD",1731455188127,0.12549,211.95,211.87,39.96256478]
["bitfinex","SOLUSD",1731455188349,20.12549,211.95,211.87,23.44326478]
["bitfinex","SOLUSD",1731455188547,0.12549,211.95,211.87,23.44326478]
["bitfinex","SOLUSD",1731455188843,0.12549,211.95,211.88,4.7196]
["bitfinex","SOLUSD",1731455189243,0.12549,211.95,211.89,23.44326478]
["bitfinex","SOLUSD",1731455189725,4.84359,211.95,211.89,23.44326478]
["bitfinex","SOLUSD",1731455189925,4.84359,211.95,211.88,4.7196]
["bitfinex","SOLUSD",1731455189926,4.84359,211.95,211.87,28.16306478]
["bitfinex","SOLUSD",1731455190323,4.84359,211.95,211.87,23.44326478]
["bitfinex","SOLUSD",1731455190530,23.44326478,211.94,211.87,23.44326478]
["bitfinex","SOLUSD",1731455190743,23.44326478,211.92,211.85,23.44326478]
["bitfinex","SOLUSD",1731455190940,23.44326478,211.9,211.82,35.24556478]
["bitfinex","SOLUSD",1731455191143,23.44326478,211.9,211.82,39.96646478]
["bitfinex","SOLUSD",1731455191535,4.7194,211.89,211.82,39.96646478]
["bitfinex","SOLUSD",1731455192141,0.12549,211.88,211.82,39.96646478]
["bitfinex","SOLUSD",1731455192337,0.12549,211.88,211.82,11.8023]
["bitfinex","SOLUSD",1731455193249,0.1,211.96,211.82,11.8023]
["bitfinex","SOLUSD",1731455193250,4.7186,211.93,211.86,23.44326478]
["bitfinex","SOLUSD",1731455193550,28.16186478,211.93,211.85,23.44326478]
["bitfinex","SOLUSD",1731455193753,23.44326478,211.92,211.84,23.44326478]
["bitfinex","SOLUSD",1731455193953,0.2,212.01,211.84,20.1]
["bitfinex","SOLUSD",1731455193954,4.7167,212.01,211.84,20.1]
["bitfinex","SOLUSD",1731455194137,21.8685,212.09,211.9,20.1]
["bitfinex","SOLUSD",1731455194450,21.8685,212.09,211.92,20.0]
["bitfinex","SOLUSD",1731455194957,0.12549,212.08,211.92,20.0]
["bitfinex","SOLUSD",1731455195155,0.12549,212.05,211.99,23.44326478]
["bitfinex","SOLUSD",1731455195557,28.15826478,212.09,212.01,23.44326478]
["bitfinex","SOLUSD",1731455195769,23.44326478,212.11,212.03,23.44326478]
["bitfinex","SOLUSD",1731455195935,24.25495116,212.18,212.1,23.44326478]
["bitfinex","SOLUSD",1731455196138,23.44326478,212.16,212.07,23.44326478]
["bitfinex","SOLUSD",1731455196453,23.44326478,212.12,212.04,23.44326478]
["bitfinex","SOLUSD",1731455196758,0.12549,212.11,212.04,23.44326478]
["bitfinex","SOLUSD",1731455196956,23.44326478,212.13,212.06,23.44326478]
["bitfinex","SOLUSD",1731455197253,0.12549,212.1,212.03,23.44326478]
["bitfinex","SOLUSD",1731455197571,4.7134,212.16,211.98,6.3182]
["bitfinex","SOLUSD",1731455197572,23.44326478,212.05,211.98,6.3182]
["bitfinex","SOLUSD",1731455197736,23.44326478,212.09,212.01,23.44326478]
["bitfinex","SOLUSD",1731455197937,23.44326478,212.11,212.03,23.44326478]
["bitfinex","SOLUSD",1731455198134,23.44326478,212.13,212.05,23.44326478]
["bitfinex","SOLUSD",1731455198438,0.12549,212.12,212.05,23.44326478]
["bitfinex","SOLUSD",1731455198944,4.7134,212.16,211.98,22.9289]
["bitfinex","SOLUSD",1731455198945,0.12549,212.1,212.03,23.44326478]
["bitfinex","SOLUSD",1731455199144,23.44326478,212.09,212.01,23.44326478]
["bitfinex","SOLUSD",1731455199342,28.15836478,212.09,212.01,23.44326478]
["bitfinex","SOLUSD",1731455199554,0.12549,212.1,212.03,23.44326478]
["bitfinex","SOLUSD",1731455199756,23.44326478,212.13,212.05,23.44326478]
["bitfinex","SOLUSD",1731455199942,23.44326478,212.15,212.07,23.44326478]
["bitfinex","SOLUSD",1731455200258,0.12549,212.14,212.07,23.44326478]
["bitfinex","SOLUSD",1731455200761,0.12549,212.14,212.08,23.44326478]
["bitfinex","SOLUSD",1731455201064,23.44326478,212.09,212.04,11.79]
["bitfinex","SOLUSD",1731455201266,23.44326478,212.09,212.01,23.44326478]
["bitfinex","SOLUSD",1731455201448,0.12549,212.1,212.03,23.44326478]
["bitfinex","SOLUSD",1731455202358,0.12549,212.1,212.02,23.44326478]
["bitfinex","SOLUSD",1731455202542,4.7149,212.09,212.02,23.44326478]
["bitfinex","SOLUSD",1731455202742,0.12549,212.06,211.98,6.3182]
["bitfinex","SOLUSD",1731455202938,4.7149,212.09,211.95,23.44326478]
["bitfinex","SOLUSD",1731455202939,23.44326478,212.03,211.95,23.44326478]
["bitfinex","SOLUSD",1731455203539,0.12549,212.04,211.97,23.44326478]
["bitfinex","SOLUSD",1731455203940,0.12549,212.0,211.93,14.37342273]
["bitfinex","SOLUSD",1731455204142,0.12549,212.0,211.93,37.81668751]
["bitfinex","SOLUSD",1731455204357,23.44326478,212.01,211.93,37.81668751]
["bitfinex","SOLUSD",1731455204358,4.7172,211.99,211.93,37.81668751]
["bitfinex","SOLUSD",1731455205459,28.15966478,212.03,211.95,23.44326478]
["bitfinex","SOLUSD",1731455205965,0.12549,212.02,211.95,23.44326478]
["bitfinex","SOLUSD",1731455206156,28.15966478,212.03,211.95,23.44326478]
["bitfinex","SOLUSD",1731455206751,23.44326478,211.99,211.93,14.37342273]
["bitfinex","SOLUSD",1731455207063,23.44326478,211.99,211.91,28.16206478]
["bitfinex","SOLUSD",1731455207252,4.7164,212.03,211.95,23.44326478]
["bitfinex","SOLUSD",1731455207447,28.15966478,212.03,211.95,23.44326478]
["bitfinex","SOLUSD",1731455207650,4.7164,212.03,211.97,23.44326478]
["bitfinex","SOLUSD",1731455207964,4.7164,212.03,211.91,16.5162]
["bitfinex","SOLUSD",1731455207965,28.15966478,212.03,211.95,23.44326478]
["bitfinex","SOLUSD",1731455208363,4.7164,212.03,211.97,23.44326478]
["bitfinex","SOLUSD",1731455209055,23.776884,212.0,211.93,23.44326478]
["bitfinex","SOLUSD",1731455209363,23.44326478,211.99,211.91,35.24066478]
["bitfinex","SOLUSD",1731455209751,23.776884,211.98,211.93,23.44326478]
["bitfinex","SOLUSD",1731455210169,23.776884,212.0,211.93,23.44326478]
["bitfinex","SOLUSD",1731455210367,23.776884,212.0,211.93,28.16166478]
["bitfinex","SOLUSD",1731455210673,4.7149,212.1,212.0,20.0]
["bitfinex","SOLUSD",1731455210849,4.7149,212.1,212.04,23.44326478]
["bitfinex","SOLUSD",1731455211047,0.12549,212.07,212.0,23.44326478]
["bitfinex","SOLUSD",1731455211253,0.12549,212.07,212.01,23.44326478]
["bitfinex","SOLUSD",1731455211554,15.0075,212.14,211.96,20.0]
["bitfinex","SOLUSD",1731455211555,4.7144,212.12,211.97,0.2]
["bitfinex","SOLUSD",1731455211769,6.05273518,212.19,212.01,0.12549]
["bitfinex","SOLUSD",1731455212072,18.0667,212.21,211.96,20.0]
["bitfinex","SOLUSD",1731455212073,4.7129,212.18,212.05,20.0]
["bitfinex","SOLUSD",1731455212270,0.12549,212.2,212.05,20.0]
["bitfinex","SOLUSD",1731455212450,4.7125,212.2,212.07,20.0]
["bitfinex","SOLUSD",1731455212649,23.44326478,212.19,212.12,23.44326478]
["bitfinex","SOLUSD",1731455212967,0.12549,212.19,212.12,23.44326478]
["bitfinex","SOLUSD",1731455213269,23.44326478,212.17,212.1,23.44326478]
["bitfinex","SOLUSD",1731455213475,23.44326478,212.15,212.07,23.44326478]
["bitfinex","SOLUSD",1731455213653,23.776884,212.12,212.07,23.44326478]
["bitfinex","SOLUSD",1731455214061,23.776884,212.14,212.08,23.44326478]
["bitfinex","SOLUSD",1731455214262,23.776884,212.16,212.09,23.44326478]
["bitfinex","SOLUSD",1731455214467,23.776884,212.16,212.1,23.44326478]
["bitfinex","SOLUSD",1731455214662,23.776884,212.16,212.11,23.44326478]
["bitfinex","SOLUSD",1731455214859,28.15656478,212.17,212.1,23.44326478]
["bitfinex","SOLUSD",1731455215565,23.44326478,212.18,212.11,23.44326478]
["bitfinex","SOLUSD",1731455215875,23.44326478,212.17,212.1,39.94476478]
["bitfinex","SOLUSD",1731455216166,23.776884,212.16,212.1,39.94476478]
["bitfinex","SOLUSD",1731455216347,23.776884,212.16,212.11,23.44326478]
["bitfinex","SOLUSD",1731455216552,23.776884,212.19,212.12,23.44326478]
["bitfinex","SOLUSD",1731455216761,4.7129,212.18,212.12,23.44326478]
["bitfinex","SOLUSD",1731455217153,4.7129,212.18,212.06,20.0]
["bitfinex","SOLUSD",1731455217154,47.22014878,212.17,212.09,23.44326478]
["bitfinex","SOLUSD",1731455217663,4.7129,212.18,212.07,4.7152]
["bitfinex","SOLUSD",1731455217664,23.776884,212.14,212.07,39.94696478]
["bitfinex","SOLUSD",1731455217873,23.776884,212.14,212.09,23.44326478]
["bitfinex","SOLUSD",1731455218260,23.776884,212.16,212.1,23.44326478]
["bitfinex","SOLUSD",1731455218658,0.12549,212.12,212.05,23.44326478]
["bitfinex","SOLUSD",1731455218855,23.776884,212.11,212.04,45.90196478]
["bitfinex","SOLUSD",1731455219057,47.22014878,212.11,212.04,22.4587]
["bitfinex","SOLUSD",1731455219260,47.22014878,212.11,212.04,6.0875]
["bitfinex","SOLUSD",1731455219771,47.22014878,212.11,212.03,23.44326478]
["bitfinex","SOLUSD",1731455219772,23.776884,212.09,212.02,39.95046478]
["bitfinex","SOLUSD",1731455219970,23.776884,212.09,212.03,23.44326478]
["bitfinex","SOLUSD",1731455220161,23.776884,212.1,212.03,23.44326478]
["bitfinex","SOLUSD",1731455220356,11.7836,212.16,212.06,23.44326478]
["bitfinex","SOLUSD",1731455220357,4.7144,212.12,212.06,23.44326478]
["bitfinex","SOLUSD",1731455220568,11.781,212.21,212.11,23.44326478]
["bitfinex","SOLUSD",1731455220752,23.56875478,212.18,212.1,23.44326478]
["bitfinex","SOLUSD",1731455220947,0.12549,212.16,212.08,23.44326478]
["bitfinex","SOLUSD",1731455221153,16.4938,212.2,212.0,4.7169]
["bitfinex","SOLUSD",1731455221154,0.12549,212.13,212.0,4.7169]
["bitfinex","SOLUSD",1731455221572,0.12549,212.13,211.99,6.1539]
["bitfinex","SOLUSD",1731455221776,0.12549,212.13,211.98,32.9166]
["bitfinex","SOLUSD",1731455221777,44.002374,212.13,211.96,4.7177]
["bitfinex","SOLUSD",1731455222070,23.776884,212.02,211.97,23.44326478]
["bitfinex","SOLUSD",1731455222459,23.776884,212.03,211.97,23.44326478]
["bitfinex","SOLUSD",1731455223365,23.44326478,212.03,211.96,23.44326478]
["bitfinex","SOLUSD",1731455223564,47.22014878,212.02,211.95,35.23846478]
["bitfinex","SOLUSD",1731455223766,23.44326478,211.96,211.86,15.9634]
["bitfinex","SOLUSD",1731455223967,23.776884,212.02,211.87,23.44326478]
["bitfinex","SOLUSD",1731455223968,23.776884,211.93,211.87,23.44326478]
["bitfinex","SOLUSD",1731455224157,23.776884,212.0,211.86,20.6833]
["bitfinex","SOLUSD",1731455224354,23.776884,211.97,211.86,20.6833]
["bitfinex","SOLUSD",1731455224580,23.776884,211.97,211.91,23.44326478]
["bitfinex","SOLUSD",1731455224784,23.776884,211.97,211.9,23.44326478]
["bitfinex","SOLUSD",1731455225077,23.44326478,211.95,211.87,23.44326478]
["bitfinex","SOLUSD",1731455225267,23.44326478,211.92,211.86,11.8002]
["bitfinex","SOLUSD",1731455225455,23.776884,211.91,211.86,11.8002]
["bitfinex","SOLUSD",1731455225653,23.776884,211.91,211.86,35.24346478]
["bitfinex","SOLUSD",1731455225872,23.776884,211.93,211.86,39.96346478]
["bitfinex","SOLUSD",1731455226179,23.776884,211.94,211.87,23.44326478]
["bitfinex","SOLUSD",1731455226591,47.22014878,211.94,211.86,39.96346478]
["bitfinex","SOLUSD",1731455226885,23.776884,211.96,211.92,23.44326478]
["bitfinex","SOLUSD",1731455227077,28.494184,211.99,211.93,23.44326478]
["bitfinex","SOLUSD",1731455227284,4.7161,212.04,211.97,23.44326478]
["bitfinex","SOLUSD",1731455227463,4.7161,212.04,211.99,23.44326478]
["bitfinex","SOLUSD",1731455227791,23.44326478,212.06,211.99,23.44326478]
["bitfinex","SOLUSD",1731455227792,28.15896478,212.06,211.99,23.44326478]
["bitfinex","SOLUSD",1731455227986,23.44326478,212.04,211.97,23.44326478]
["bitfinex","SOLUSD",1731455228299,23.44326478,212.1,212.03,23.44326478]
["bitfinex","SOLUSD",1731455228580,28.15726478,212.13,211.98,20.1]
["bitfinex","SOLUSD",1731455228789,28.15726478,212.13,212.05,23.44326478]
["bitfinex","SOLUSD",1731455229577,28.15706478,212.15,212.08,23.44326478]
["bitfinex","SOLUSD",1731455229786,23.44326478,212.19,212.05,16.5052]
["bitfinex","SOLUSD",1731455229991,28.15466478,212.25,212.09,0.1]
["bitfinex","SOLUSD",1731455230279,4.7114,212.25,212.19,23.44326478]
["bitfinex","SOLUSD",1731455230472,23.44326478,212.27,212.12,0.1]
["bitfinex","SOLUSD",1731455230679,23.44326478,212.27,212.2,23.44326478]
["bitfinex","SOLUSD",1731455230974,23.44326478,212.25,212.18,23.44326478]
["bitfinex","SOLUSD",1731455231174,23.44326478,212.23,212.14,28.15686478]
["bitfinex","SOLUSD",1731455231488,23.44326478,212.19,212.13,11.7851]
["bitfinex","SOLUSD",1731455231684,23.44326478,212.21,212.13,16.4991]
["bitfinex","SOLUSD",1731455231890,23.44326478,212.24,212.16,23.44326478]
["bitfinex","SOLUSD",1731455232474,23.44326478,212.22,212.14,23.44326478]
["bitfinex","SOLUSD",1731455232685,23.776884,212.19,212.13,16.4991]
["bitfinex","SOLUSD",1731455233368,23.776884,212.17,212.1,23.44326478]
["bitfinex","SOLUSD",1731455233563,23.776884,212.17,212.12,23.44326478]
["bitfinex","SOLUSD",1731455233771,23.44326478,212.22,212.15,23.44326478]
["bitfinex","SOLUSD",1731455233973,23.44326478,212.24,212.17,23.44326478]
["bitfinex","SOLUSD",1731455234178,23.44326478,212.24,212.15,23.44326478]
["bitfinex","SOLUSD",1731455234391,4.7105,212.29,212.12,23.44326478]
["bitfinex","SOLUSD",1731455234392,23.44326478,212.19,212.12,23.44326478]
["bitfinex","SOLUSD",1731455234893,16.5868,212.29,212.12,23.44326478]
["bitfinex","SOLUSD",1731455234894,23.44326478,212.23,212.16,23.44326478]
["bitfinex","SOLUSD",1731455235095,28.15396478,212.28,212.2,23.44326478]
["bitfinex","SOLUSD",1731455235394,23.44326478,212.27,212.2,23.44326478]
["bitfinex","SOLUSD",1731455235691,23.44326478,212.27,212.18,23.44326478]
["bitfinex","SOLUSD",1731455235869,23.44326478,212.25,212.18,23.44326478]
["bitfinex","SOLUSD",1731455236272,23.44326478,212.22,212.14,28.15706478]
["bitfinex","SOLUSD",1731455236490,28.487384,212.29,212.08,23.54326478]
["bitfinex","SOLUSD",1731455236491,23.44326478,212.16,212.1,23.44326478]
["bitfinex","SOLUSD",1731455236786,23.776884,212.15,212.08,42.81308441]
["bitfinex","SOLUSD",1731455236980,23.776884,212.13,212.05,38.09808441]
["bitfinex","SOLUSD",1731455237374,23.776884,212.14,212.08,38.09808441]
["bitfinex","SOLUSD",1731455237577,38.09808441,212.14,212.06,38.09808441]
["bitfinex","SOLUSD",1731455237893,38.09808441,212.1,212.03,4.7162]
["bitfinex","SOLUSD",1731455238195,23.776884,212.07,212.01,4.7166]
["bitfinex","SOLUSD",1731455238499,23.776884,212.07,212.0,56.05188441]
["bitfinex","SOLUSD",1731455238500,23.776884,212.07,212.0,49.89048441]
["bitfinex","SOLUSD",1731455238671,28.492384,212.07,212.0,49.89048441]
["bitfinex","SOLUSD",1731455238873,23.776884,212.05,212.0,11.7924]
["bitfinex","SOLUSD",1731455239073,38.09808441,212.08,212.0,54.60738441]
["bitfinex","SOLUSD",1731455239291,23.776884,212.07,212.0,54.60738441]
["bitfinex","SOLUSD",1731455240679,23.776884,212.07,212.0,11.7924]
["bitfinex","SOLUSD",1731455240680,23.776884,212.05,212.0,11.7924]
["bitfinex","SOLUSD",1731455241190,23.776884,212.05,211.95,15.3808]
["bitfinex","SOLUSD",1731455241191,38.09808441,212.04,211.96,42.81578441]
["bitfinex","SOLUSD",1731455241378,23.776884,212.01,211.96,4.7177]
["bitfinex","SOLUSD",1731455241575,38.09808441,212.06,211.99,38.09808441]
["bitfinex","SOLUSD",1731455241783,23.776884,212.05,211.99,38.09808441]
["bitfinex","SOLUSD",1731455242103,23.776884,212.0,211.91,49.89528441]
["bitfinex","SOLUSD",1731455242276,23.776884,211.96,211.91,11.7972]
["bitfinex","SOLUSD",1731455242476,38.09808441,212.0,211.92,38.09808441]
["bitfinex","SOLUSD",1731455242676,38.09808441,212.0,211.92,42.81668441]
["bitfinex","SOLUSD",1731455242677,23.776884,211.99,211.92,42.81668441]
["bitfinex","SOLUSD",1731455243096,38.09808441,212.04,211.96,38.09808441]
["bitfinex","SOLUSD",1731455243290,6.2857,212.2,211.93,38.09808441]
["bitfinex","SOLUSD",1731455243291,38.09808441,212.01,211.93,38.09808441]
["bitfinex","SOLUSD",1731455243500,23.776884,211.98,211.93,38.09808441]
["bitfinex","SOLUSD",1731455244194,23.776884,211.99,211.93,38.09808441]
["bitfinex","SOLUSD",1731455245293,4.7167,212.01,211.93,38.09808441]
["bitfinex","SOLUSD",1731455245294,0.1,212.16,211.98,38.09808441]
["bitfinex","SOLUSD",1731455245480,15.9334,212.22,212.05,38.09808441]
["bitfinex","SOLUSD",1731455245481,38.09808441,212.13,212.05,38.09808441]
["bitfinex","SOLUSD",1731455245679,0.1,212.14,211.99,38.09808441]
["bitfinex","SOLUSD",1731455245878,38.09808441,212.09,212.01,38.09808441]
["bitfinex","SOLUSD",1731455246080,18.853245,212.16,211.95,0.1]
["bitfinex","SOLUSD",1731455246286,18.853245,212.16,211.99,0.1]
["bitfinex","SOLUSD",1731455246597,4.7127,212.19,211.99,0.12549]
["bitfinex","SOLUSD",1731455246815,4.7127,212.19,212.0,0.1]
["bitfinex","SOLUSD",1731455247110,38.09808441,212.15,212.07,38.09808441]
["bitfinex","SOLUSD",1731455247804,0.12549,212.08,211.99,38.09808441]
["bitfinex","SOLUSD",1731455248106,38.09808441,212.07,211.99,38.09808441]
["bitfinex","SOLUSD",1731455248277,23.776884,212.06,211.99,38.09808441]
["bitfinex","SOLUSD",1731455248898,38.09808441,212.01,211.95,38.09808441]
["bitfinex","SOLUSD",1731455249080,23.776884,212.0,211.93,54.61248441]
["bitfinex","SOLUSD",1731455249279,23.902374,211.96,211.89,38.09808441]
["bitfinex","SOLUSD",1731455249586,23.902374,211.96,211.9,38.09808441]
["bitfinex","SOLUSD",1731455249587,23.776884,211.96,211.9,38.09808441]
["bitfinex","SOLUSD",1731455250104,23.776884,211.97,211.9,38.09808441]
["bitfinex","SOLUSD",1731455250495,28.494584,211.97,211.9,38.09808441]
["bitfinex","SOLUSD",1731455251502,23.902374,211.99,211.92,38.09808441]
["bitfinex","SOLUSD",1731455251698,23.776884,211.99,211.94,38.09808441]
["bitfinex","SOLUSD",1731455251998,38.09808441,212.02,211.93,38.09808441]
["bitfinex","SOLUSD",1731455252296,4.7154,212.07,211.9,49.89608441]
["bitfinex","SOLUSD",1731455252297,38.09808441,211.98,211.9,49.89608441]
["bitfinex","SOLUSD",1731455252496,42.81548441,211.99,211.92,38.09808441]
["bitfinex","SOLUSD",1731455252703,38.09808441,212.01,211.93,38.09808441]
["bitfinex","SOLUSD",1731455252889,4.7158,212.05,211.98,38.09808441]
["bitfinex","SOLUSD",1731455253086,15.3517,212.08,212.0,38.09808441]
["bitfinex","SOLUSD",1731455253087,4.7155,212.07,212.0,38.09808441]
["bitfinex","SOLUSD",1731455253399,38.09808441,212.06,211.98,38.09808441]
["bitfinex","SOLUSD",1731455253997,4.7155,212.07,211.94,38.09808441]
["bitfinex","SOLUSD",1731455253998,38.09808441,212.02,211.94,38.09808441]
["bitfinex","SOLUSD",1731455254207,23.776884,212.03,211.97,38.09808441]
["bitfinex","SOLUSD",1731455254385,61.87496841,212.06,211.98,38.09808441]
["bitfinex","SOLUSD",1731455254584,28.492784,212.05,211.98,38.09808441]
["bitfinex","SOLUSD",1731455256002,38.09808441,212.02,211.94,38.09808441]
["bitfinex","SOLUSD",1731455256196,23.776884,212.01,211.94,38.09808441]
["bitfinex","SOLUSD",1731455256800,23.776884,212.01,211.9,40.1125]
["bitfinex","SOLUSD",1731455256801,38.09808441,211.98,211.9,49.89608441]
["bitfinex","SOLUSD",1731455257001,38.09808441,211.94,211.86,38.09808441]
["bitfinex","SOLUSD",1731455257395,23.776884,211.93,211.86,38.09808441]
["bitfinex","SOLUSD",1731455257998,28.495484,211.93,211.86,38.09808441]
["bitfinex","SOLUSD",1731455258306,38.09808441,211.92,211.85,16.5209]
["bitfinex","SOLUSD",1731455258683,23.776884,211.91,211.85,16.5209]
["bitfinex","SOLUSD",1731455258888,23.776884,211.91,211.85,11.8007]
["bitfinex","SOLUSD",1731455259095,23.776884,211.89,211.83,4.7205]
["bitfinex","SOLUSD",1731455259308,23.776884,211.91,211.86,38.09808441]
["bitfinex","SOLUSD",1731455259602,23.776884,211.91,211.83,4.7205]
["bitfinex","SOLUSD",1731455259603,23.776884,211.91,211.84,38.09808441]
["bitfinex","SOLUSD",1731455259811,38.22357441,211.86,211.78,14.38360317]
["bitfinex","SOLUSD",1731455260011,61.87496841,211.83,211.78,14.38360317]
["bitfinex","SOLUSD",1731455260183,61.87496841,211.83,211.76,38.09808441]
["bitfinex","SOLUSD",1731455260184,23.776884,211.83,211.79,38.09808441]
["bitfinex","SOLUSD",1731455260386,23.776884,211.85,211.79,38.09808441]
["bitfinex","SOLUSD",1731455260593,23.776884,211.87,211.76,16.528]
["bitfinex","SOLUSD",1731455260798,23.776884,211.87,211.81,38.09808441]
["bitfinex","SOLUSD",1731455261308,38.09808441,211.85,211.77,38.09808441]
["bitfinex","SOLUSD",1731455261480,23.776884,211.84,211.79,38.09808441]
["bitfinex","SOLUSD",1731455261685,61.87496841,211.87,211.76,16.528]
["bitfinex","SOLUSD",1731455261686,23.776884,211.87,211.76,16.528]
["bitfinex","SOLUSD",1731455261885,44.19128441,211.97,211.84,38.09808441]
["bitfinex","SOLUSD",1731455261886,38.09808441,211.92,211.84,38.09808441]
["bitfinex","SOLUSD",1731455262191,6.0932,211.97,211.84,38.09808441]
["bitfinex","SOLUSD",1731455262192,38.09808441,211.94,211.86,38.09808441]
["bitfinex","SOLUSD",1731455263199,38.09808441,211.92,211.84,54.61988441]
["bitfinex","SOLUSD",1731455263386,38.09808441,211.94,211.86,38.09808441]
["bitfinex","SOLUSD",1731455263587,23.776884,211.93,211.88,38.09808441]
["bitfinex","SOLUSD",1731455263787,23.776884,211.95,211.88,38.09808441]
["bitfinex","SOLUSD",1731455264814,42.81598441,211.96,211.88,42.81758441]
["bitfinex","SOLUSD",1731455265894,23.776884,211.95,211.88,38.09808441]
["bitfinex","SOLUSD",1731455266094,23.776884,211.95,211.9,38.09808441]
["bitfinex","SOLUSD",1731455266296,38.09808441,212.07,211.94,38.09808441]
["bitfinex","SOLUSD",1731455266513,38.09808441,212.07,212.0,38.09808441]
["bitfinex","SOLUSD",1731455266514,4.7154,212.07,212.0,38.09808441]
["bitfinex","SOLUSD",1731455266817,38.09808441,212.03,211.96,38.09808441]
["bitfinex","SOLUSD",1731455267001,38.09808441,212.01,211.94,38.09808441]
["bitfinex","SOLUSD",1731455267199,38.09808441,211.99,211.92,38.09808441]
["bitfinex","SOLUSD",1731455267399,38.09808441,211.95,211.88,11.7991]
["bitfinex","SOLUSD",1731455267633,38.09808441,211.93,211.86,42.81798441]
["bitfinex","SOLUSD",1731455267902,28.495584,211.92,211.84,42.81848441]
["bitfinex","SOLUSD",1731455268102,23.776884,211.92,211.84,42.81848441]
["bitfinex","SOLUSD",1731455268327,23.776884,211.92,211.84,54.61978441]
["bitfinex","SOLUSD",1731455268500,23.776884,211.92,211.86,38.09808441]
["bitfinex","SOLUSD",1731455268821,38.09808441,211.91,211.84,11.8013]
["bitfinex","SOLUSD",1731455268999,23.776884,211.9,211.84,49.89938441]
["bitfinex","SOLUSD",1731455269194,23.776884,211.92,211.88,38.09808441]
["bitfinex","SOLUSD",1731455269405,23.776884,211.94,211.88,38.09808441]
["bitfinex","SOLUSD",1731455270126,38.09808441,211.98,211.9,38.09808441]
["bitfinex","SOLUSD",1731455270425,38.09808441,211.98,211.91,38.09808441]
["bitfinex","SOLUSD",1731455270801,0.12549,211.99,211.91,38.09808441]
["bitfinex","SOLUSD",1731455271017,38.09808441,212.0,211.91,38.09808441]
["bitfinex","SOLUSD",1731455271218,38.09808441,212.0,211.93,38.09808441]
["bitfinex","SOLUSD",1731455271515,4.7151,212.09,211.99,38.09808441]
["bitfinex","SOLUSD",1731455271701,4.7151,212.09,211.87,63.84299]
["bitfinex","SOLUSD",1731455271702,4.7146,212.11,212.04,38.09808441]
["bitfinex","SOLUSD",1731455272506,42.81228441,212.13,212.04,38.09808441]
["bitfinex","SOLUSD",1731455272719,0.12549,212.12,212.04,38.09808441]
["bitfinex","SOLUSD",1731455273119,38.09808441,212.13,211.99,0.1]
["bitfinex","SOLUSD",1731455273330,42.81128441,212.17,212.08,38.09808441]
["bitfinex","SOLUSD",1731455273622,42.81128441,212.17,212.1,38.09808441]
["bitfinex","SOLUSD",1731455273823,42.81128441,212.17,212.08,38.09808441]
["bitfinex","SOLUSD",1731455274024,38.09808441,212.15,212.08,38.09808441]
["bitfinex","SOLUSD",1731455274315,38.09808441,212.11,212.04,38.09808441]
["bitfinex","SOLUSD",1731455274910,38.09808441,212.09,212.02,38.09808441]
["bitfinex","SOLUSD",1731455275116,0.12549,212.16,212.01,11.7918]
["bitfinex","SOLUSD",1731455275117,38.09808441,212.07,212.01,11.7918]
["bitfinex","SOLUSD",1731455275724,23.776884,212.06,212.0,38.09808441]
["bitfinex","SOLUSD",1731455276096,23.776884,212.06,212.02,38.09808441]
["bitfinex","SOLUSD",1731455276327,23.776884,212.08,212.04,38.09808441]
["bitfinex","SOLUSD",1731455276502,23.776884,212.1,212.04,38.09808441]
["bitfinex","SOLUSD",1731455277015,23.776884,212.1,212.02,38.09808441]
["bitfinex","SOLUSD",1731455277326,38.09808441,212.09,212.02,38.09808441]
["bitfinex","SOLUSD",1731455277500,38.09808441,212.09,211.99,0.12549]
["bitfinex","SOLUSD",1731455277501,38.09808441,212.05,211.99,0.12549]
["bitfinex","SOLUSD",1731455277703,38.09808441,212.02,211.99,0.12549]
["bitfinex","SOLUSD",1731455277914,38.09808441,212.0,211.99,0.12549]
["bitfinex","SOLUSD",1731455278118,61.87496841,212.0,211.99,0.12549]
["bitfinex","SOLUSD",1731455278703,23.776884,212.0,211.99,0.12549]
["bitfinex","SOLUSD",1731455279411,66.59186841,212.0,211.99,0.12549]
["bitfinex","SOLUSD",1731455282423,86.71735841,212.0,211.99,0.12549]
["bitfinex","SOLUSD",1731455282722,58.09808441,211.94,211.93,0.12549]
["bitfinex","SOLUSD",1731455283628,62.81638441,211.94,211.93,0.12549]
["bitfinex","SOLUSD",1731455284331,42.81638441,211.94,211.93,0.12549]
["bitfinex","SOLUSD",1731455284517,23.776884,211.95,211.93,0.12549]
["bitfinex","SOLUSD",1731455284706,7.29586976,212.0,211.93,38.22357441]
["bitfinex","SOLUSD",1731455284707,38.09808441,212.0,211.93,38.22357441]
["bitfinex","SOLUSD",1731455284907,38.09808441,212.02,211.95,38.09808441]
["bitfinex","SOLUSD",1731455285114,0.12549,212.07,211.99,38.09808441]
["bitfinex","SOLUSD",1731455285426,4.84089,212.07,212.01,38.09808441]
["bitfinex","SOLUSD",1731455285631,4.84089,212.07,211.95,6.4541]
["bitfinex","SOLUSD",1731455285632,0.12549,212.07,212.03,38.09808441]
["bitfinex","SOLUSD",1731455285812,0.12549,212.07,211.97,38.09808441]
["bitfinex","SOLUSD",1731455285813,0.12549,212.07,212.05,38.09808441]
["bitfinex","SOLUSD",1731455286717,0.12549,212.07,212.06,58.09808441]
["bitfinex","SOLUSD",1731455287034,0.12549,212.07,212.06,38.09808441]
["bitfinex","SOLUSD",1731455287507,0.12549,212.07,212.02,38.09808441]
["bitfinex","SOLUSD",1731455287831,0.12549,212.07,212.0,58.09808441]
["bitfinex","SOLUSD",1731455288035,0.12549,212.07,212.04,38.09808441]
["bitfinex","SOLUSD",1731455288212,0.12549,212.07,212.06,58.09808441]
["bitfinex","SOLUSD",1731455288411,0.12549,212.07,212.06,73.87608441]
["bitfinex","SOLUSD",1731455289032,0.12549,212.07,212.06,53.87608441]
["bitfinex","SOLUSD",1731455289235,0.12549,212.07,212.02,38.09808441]
["bitfinex","SOLUSD",1731455289738,0.12549,212.07,212.06,38.09808441]
["bitfinex","SOLUSD",1731455290234,0.12549,212.07,212.06,58.09808441]
["bitfinex","SOLUSD",1731455290413,0.12549,212.07,212.06,38.09808441]
["bitfinex","SOLUSD",1731455291130,0.12549,212.07,212.06,58.09808441]
["bitfinex","SOLUSD",1731455291430,0.12549,212.07,212.06,62.81368441]
["bitfinex","SOLUSD",1731455292012,42.81038441,212.22,212.07,20.0]
["bitfinex","SOLUSD",1731455292216,42.81038441,212.22,212.13,38.09808441]
["bitfinex","SOLUSD",1731455292425,38.09808441,212.14,212.06,22.8223]
["bitfinex","SOLUSD",1731455292633,38.09808441,212.14,212.06,56.20478441]
["bitfinex","SOLUSD",1731455292939,4.7123,212.22,212.13,38.09808441]
["bitfinex","SOLUSD",1731455293128,38.09808441,212.18,212.11,38.09808441]
["bitfinex","SOLUSD",1731455293315,23.776884,212.17,212.11,38.09808441]
["bitfinex","SOLUSD",1731455293927,23.776884,212.13,212.06,18.1067]
["bitfinex","SOLUSD",1731455294227,38.09808441,212.1,212.01,38.09808441]
["bitfinex","SOLUSD",1731455294430,23.776884,212.09,212.03,38.09808441]
["bitfinex","SOLUSD",1731455294939,23.776884,212.13,212.07,38.09808441]
["bitfinex","SOLUSD",1731455295140,23.776884,212.13,212.02,16.5077]
["bitfinex","SOLUSD",1731455295141,38.09808441,212.1,212.03,38.09808441]
["bitfinex","SOLUSD",1731455295317,23.776884,212.09,212.02,16.5077]
["bitfinex","SOLUSD",1731455296024,23.776884,212.07,212.0,6.2588]
["bitfinex","SOLUSD",1731455296338,23.776884,212.05,212.0,6.2588]
["bitfinex","SOLUSD",1731455296527,4.715,212.09,212.01,42.81478441]
["bitfinex","SOLUSD",1731455296831,23.776884,212.09,212.03,38.09808441]
["bitfinex","SOLUSD",1731455297022,23.776884,212.11,212.03,38.09808441]
["bitfinex","SOLUSD",1731455297209,23.776884,212.09,212.01,11.7918]
["bitfinex","SOLUSD",1731455297413,23.776884,212.07,212.06,4.0]
["bitfinex","SOLUSD",1731455297609,61.87496841,212.07,212.06,4.0]
["bitfinex","SOLUSD",1731455298035,23.776884,212.07,212.06,4.0]
["bitfinex","SOLUSD",1731455299342,23.776884,212.1,212.06,42.09808441]
["bitfinex","SOLUSD",1731455299635,38.09808441,212.19,212.09,38.09808441]
["bitfinex","SOLUSD",1731455299812,38.09808441,212.17,212.08,38.09808441]
["bitfinex","SOLUSD",1731455300017,42.81148441,212.17,212.08,42.81308441]
["bitfinex","SOLUSD",1731455300233,42.81148441,212.17,212.06,4.0]
["bitfinex","SOLUSD",1731455300234,38.09808441,212.13,212.06,4.0]
["bitfinex","SOLUSD",1731455300419,38.09808441,212.15,212.07,38.09808441]
["bitfinex","SOLUSD",1731455300615,4.7134,212.17,212.11,38.09808441]
["bitfinex","SOLUSD",1731455300825,42.81088441,212.19,212.11,38.09808441]
["bitfinex","SOLUSD",1731455301023,4.7128,212.19,212.13,38.09808441]
["bitfinex","SOLUSD",1731455301430,38.09808441,212.15,212.07,38.09808441]
["bitfinex","SOLUSD",1731455301621,38.09808441,212.11,212.06,4.0]
["bitfinex","SOLUSD",1731455302246,42.81128441,212.17,212.09,38.09808441]
["bitfinex","SOLUSD",1731455302534,0.12549,212.16,212.09,38.09808441]
["bitfinex","SOLUSD",1731455302726,23.902374,212.16,212.09,38.09808441]
["bitfinex","SOLUSD",1731455302929,23.902374,212.14,212.07,38.09808441]
["bitfinex","SOLUSD",1731455303230,23.776884,212.11,212.06,4.0]
["bitfinex","SOLUSD",1731455303537,38.09808441,212.16,212.08,38.09808441]
["bitfinex","SOLUSD",1731455303944,38.09808441,212.14,212.06,42.09808441]
["bitfinex","SOLUSD",1731455304517,0.12549,212.07,212.06,4.0]
["bitfinex","SOLUSD",1731455304824,23.902374,212.07,212.06,4.0]
["bitfinex","SOLUSD",1731455305753,43.902374,212.07,212.06,4.0]
["bitfinex","SOLUSD",1731455306440,48.617774,212.07,212.06,4.0]
["bitfinex","SOLUSD",1731455306646,62.00045841,212.07,212.06,4.0]
["bitfinex","SOLUSD",1731455306945,38.22357441,212.07,212.06,4.0]
["bitfinex","SOLUSD",1731455308145,23.902374,212.07,212.06,4.0]
["bitfinex","SOLUSD",1731455308330,23.776884,212.07,212.06,4.0]
["bitfinex","SOLUSD",1731455308535,38.09808441,212.13,212.06,4.0]
["bitfinex","SOLUSD",1731455308738,42.81218441,212.13,212.06,20.5046]
["bitfinex","SOLUSD",1731455308939,38.09808441,212.13,212.06,20.5046]
["bitfinex","SOLUSD",1731455309129,38.09808441,212.15,212.07,38.09808441]
["bitfinex","SOLUSD",1731455309531,42.81128441,212.17,212.09,38.09808441]
["bitfinex","SOLUSD",1731455310032,0.12549,212.18,212.13,38.09808441]
["bitfinex","SOLUSD",1731455311836,23.902374,212.18,212.13,38.09808441]
["bitfinex","SOLUSD",1731455312041,28.615374,212.18,212.11,38.09808441]
["bitfinex","SOLUSD",1731455312334,23.902374,212.18,212.11,38.09808441]
["bitfinex","SOLUSD",1731455312536,28.615374,212.18,212.11,38.09808441]
["bitfinex","SOLUSD",1731455313534,28.615374,212.18,212.11,42.81248441]
["bitfinex","SOLUSD",1731455313931,38.09808441,212.15,212.07,24.7152]
["bitfinex","SOLUSD",1731455314139,38.09808441,212.11,212.06,4.0]
["bitfinex","SOLUSD",1731455314335,23.776884,212.1,212.06,4.0]
["bitfinex","SOLUSD",1731455315860,42.81188441,212.15,212.06,58.60268441]
["bitfinex","SOLUSD",1731455316148,38.22357441,212.13,212.06,53.88718441]
["bitfinex","SOLUSD",1731455316352,38.22357441,212.13,212.06,15.7891]
["bitfinex","SOLUSD",1731455317354,42.81138441,212.17,212.1,38.09808441]
["bitfinex","SOLUSD",1731455318052,38.09808441,212.17,212.1,38.09808441]
["bitfinex","SOLUSD",1731455318243,0.12549,212.18,212.12,38.09808441]
["bitfinex","SOLUSD",1731455318436,38.09808441,212.17,212.1,38.09808441]
["bitfinex","SOLUSD",1731455319337,23.776884,212.16,212.1,42.81268441]
["bitfinex","SOLUSD",1731455319648,0.12549,212.18,212.13,38.09808441]
["bitfinex","SOLUSD",1731455319950,0.12549,212.18,212.11,38.09808441]
["bitfinex","SOLUSD",1731455320183,38.09808441,212.13,212.06,4.0]
["bitfinex","SOLUSD",1731455320447,38.09808441,212.11,212.06,4.0]
["bitfinex","SOLUSD",1731455320846,23.776884,212.1,212.06,4.0]
["bitfinex","SOLUSD",1731455321370,23.776884,212.08,212.06,4.0]
["bitfinex","SOLUSD",1731455321828,38.09808441,212.07,212.06,4.0]
["bitfinex","SOLUSD",1731455322030,62.00045841,212.07,212.06,4.0]
["bitfinex","SOLUSD",1731455322954,61.87496841,212.07,212.06,4.0]
["bitfinex","SOLUSD",1731455323159,38.09808441,212.11,212.06,4.0]
["bitfinex","SOLUSD",1731455323451,23.776884,212.1,212.06,4.0]
["bitfinex","SOLUSD",1731455323848,23.776884,212.08,212.06,4.0]
["bitfinex","SOLUSD",1731455324050,38.09808441,212.07,212.06,4.0]
["bitfinex","SOLUSD",1731455324238,23.776884,212.08,212.06,4.0]
["bitfinex","SOLUSD",1731455324655,42.81268441,212.11,212.06,4.0]
["bitfinex","SOLUSD",1731455324656,23.776884,212.1,212.06,4.0]
["bitfinex","SOLUSD",1731455325460,28.491784,212.1,212.06,4.0]
["bitfinex","SOLUSD",1731455325640,38.09808441,212.09,212.06,4.0]
["bitfinex","SOLUSD",1731455325948,23.776884,212.08,212.06,4.0]
["bitfinex","SOLUSD",1731455326264,61.87496841,212.07,212.06,4.0]
["bitfinex","SOLUSD",1731455326553,62.00045841,212.07,212.06,4.0]
["bitfinex","SOLUSD",1731455327564,66.71585841,212.07,212.06,4.0]
["bitfinex","SOLUSD",1731455328055,42.81318441,212.09,212.06,4.0]
["bitfinex","SOLUSD",1731455328846,38.09808441,212.09,212.06,4.0]
["bitfinex","SOLUSD",1731455329033,4.7138,212.14,212.07,38.09808441]
["bitfinex","SOLUSD",1731455329657,4.7138,212.14,212.07,42.81328441]
["bitfinex","SOLUSD",1731455329860,0.12549,212.13,212.07,38.09808441]
["bitfinex","SOLUSD",1731455330164,0.12549,212.11,212.06,4.0]
["bitfinex","SOLUSD",1731455330356,23.776884,212.11,212.06,42.09808441]
["bitfinex","SOLUSD",1731455330659,23.776884,212.13,212.06,42.09808441]
["bitfinex","SOLUSD",1731455330861,38.09808441,212.12,212.06,4.0]
["bitfinex","SOLUSD",1731455331156,23.776884,212.09,212.06,4.0]
["bitfinex","SOLUSD",1731455331737,23.776884,212.07,212.06,4.0]
["bitfinex","SOLUSD",1731455332862,4.7142,212.13,212.06,4.0]
["bitfinex","SOLUSD",1731455333067,4.7142,212.13,212.07,38.09808441]
["bitfinex","SOLUSD",1731455333651,4.83909,212.15,212.07,42.81328441]
["bitfinex","SOLUSD",1731455334163,4.7133,212.17,212.11,38.09808441]
["bitfinex","SOLUSD",1731455334354,38.09808441,212.23,212.15,38.09808441]
["bitfinex","SOLUSD",1731455334538,16.5107,212.29,212.08,38.09808441]
["bitfinex","SOLUSD",1731455334539,38.09808441,212.24,212.17,38.09808441]
["bitfinex","SOLUSD",1731455334943,38.09808441,212.26,212.17,38.09808441]
["bitfinex","SOLUSD",1731455335143,4.7113,212.26,212.17,58.09808441]
["bitfinex","SOLUSD",1731455335345,4.7113,212.26,212.17,80.28318441]
["bitfinex","SOLUSD",1731455335654,38.09808441,212.26,212.17,80.28318441]
["bitfinex","SOLUSD",1731455335848,42.80958441,212.25,212.17,80.28318441]
["bitfinex","SOLUSD",1731455336166,4.7115,212.25,212.17,80.28318441]
["bitfinex","SOLUSD",1731455336374,38.09808441,212.25,212.17,80.28318441]
["bitfinex","SOLUSD",1731455336575,4.7119,212.23,212.17,80.28318441]
["bitfinex","SOLUSD",1731455337250,4.7115,212.25,212.17,80.28318441]
["bitfinex","SOLUSD",1731455337770,4.7111,212.27,212.17,80.28318441]
["bitfinex","SOLUSD",1731455338060,0.12549,212.27,212.17,80.28318441]
["bitfinex","SOLUSD",1731455338266,38.09808441,212.26,212.17,80.28318441]
["bitfinex","SOLUSD",1731455338465,38.09808441,212.27,212.17,80.28318441]
["bitfinex","SOLUSD",1731455339361,4.7112,212.26,212.17,80.28318441]
["bitfinex","SOLUSD",1731455339567,38.09808441,212.25,212.17,80.28318441]
["bitfinex","SOLUSD",1731455340254,38.09808441,212.23,212.15,54.59558441]
["bitfinex","SOLUSD",1731455340570,42.80958441,212.25,212.17,38.09808441]
["bitfinex","SOLUSD",1731455340864,42.80918441,212.27,212.17,38.09808441]
["bitfinex","SOLUSD",1731455341070,38.09808441,212.27,212.17,58.09808441]
["bitfinex","SOLUSD",1731455341363,38.09808441,212.25,212.17,58.09808441]
["bitfinex","SOLUSD",1731455341954,38.09808441,212.27,212.17,58.09808441]
["bitfinex","SOLUSD",1731455342166,28.31019,212.34,212.17,58.09808441]
["bitfinex","SOLUSD",1731455342167,38.09808441,212.29,212.17,62.81128441]
["bitfinex","SOLUSD",1731455342465,38.09808441,212.23,212.15,49.88208441]
["bitfinex","SOLUSD",1731455342648,23.776884,212.2,212.15,16.4975]
["bitfinex","SOLUSD",1731455343274,38.09808441,212.25,212.17,58.09808441]
["bitfinex","SOLUSD",1731455343657,38.09808441,212.23,212.15,54.59558441]
["bitfinex","SOLUSD",1731455345447,42.80998441,212.23,212.15,54.59558441]
["bitfinex","SOLUSD",1731455345771,42.80958441,212.25,212.17,38.09808441]
["bitfinex","SOLUSD",1731455346155,11.7754,212.31,212.17,58.09808441]
["bitfinex","SOLUSD",1731455346156,42.80908441,212.27,212.17,58.09808441]
["bitfinex","SOLUSD",1731455346563,38.09808441,212.29,212.17,58.22357441]
["bitfinex","SOLUSD",1731455346763,38.09808441,212.32,212.17,96.32165882]
["bitfinex","SOLUSD",1731455346964,0.12549,212.34,212.22,20.0]
["bitfinex","SOLUSD",1731455347150,0.12549,212.34,212.29,38.09808441]
["bitfinex","SOLUSD",1731455347472,0.12549,212.34,212.23,22.2804]
["bitfinex","SOLUSD",1731455347473,0.12549,212.34,212.3,38.09808441]
["bitfinex","SOLUSD",1731455348276,0.12549,212.34,212.23,22.2804]
["bitfinex","SOLUSD",1731455348277,0.12549,212.34,212.31,38.09808441]
["bitfinex","SOLUSD",1731455348856,0.12549,212.34,212.28,38.09808441]
["bitfinex","SOLUSD",1731455349056,38.09808441,212.31,212.24,38.09808441]
["bitfinex","SOLUSD",1731455349268,38.09808441,212.28,212.23,22.2804]
["bitfinex","SOLUSD",1731455349578,38.09808441,212.29,212.24,0.56704782]
["bitfinex","SOLUSD",1731455349873,4.83499,212.34,212.24,0.56704782]
["bitfinex","SOLUSD",1731455349874,0.12549,212.34,212.27,38.09808441]
["bitfinex","SOLUSD",1731455350053,0.12549,212.34,212.29,38.09808441]
["bitfinex","SOLUSD",1731455350863,0.12549,212.34,212.29,42.80848441]
["bitfinex","SOLUSD",1731455351862,0.12549,212.34,212.28,11.7764]
["bitfinex","SOLUSD",1731455352073,61.87496841,212.33,212.25,38.09808441]
["bitfinex","SOLUSD",1731455352572,23.776884,212.33,212.27,38.09808441]
["bitfinex","SOLUSD",1731455352773,0.12549,212.34,212.29,23.39889902]
["bitfinex","SOLUSD",1731455353075,0.12549,212.34,212.33,23.39889902]
["bitfinex","SOLUSD",1731455354572,0.12549,212.34,212.33,48.10849902]
["bitfinex","SOLUSD",1731455354761,0.12549,212.34,212.33,62.70737989]
["bitfinex","SOLUSD",1731455357575,0.12549,212.34,212.33,68.87127989]
["bitfinex","SOLUSD",1731455357762,0.12549,212.34,212.33,68.99676989]
["bitfinex","SOLUSD",1731455358163,0.12549,212.34,212.33,84.53026989]
["bitfinex","SOLUSD",1731455358766,0.12549,212.34,212.33,84.30477989]
["bitfinex","SOLUSD",1731455361157,0.12549,212.34,212.33,84.40477989]
["bitfinex","SOLUSD",1731455361475,0.12549,212.34,212.33,84.30477989]
["bitfinex","SOLUSD",1731455362654,0.12549,212.34,212.33,84.53026989]
["bitfinex","SOLUSD",1731455362860,5.1513589,212.48,212.38,20.0]
["bitfinex","SOLUSD",1731455363059,5.1513589,212.48,212.42,37.99777989]
["bitfinex","SOLUSD",1731455363560,5.1513589,212.48,212.43,37.99777989]
["bitfinex","SOLUSD",1731455363751,5.1513589,212.48,212.4,58.05505534]
["bitfinex","SOLUSD",1731455363956,5.1513589,212.48,212.41,0.05727275]
["bitfinex","SOLUSD",1731455363957,37.99777989,212.45,212.41,0.05727275]
["bitfinex","SOLUSD",1731455364374,23.776884,212.44,212.38,42.70617989]
["bitfinex","SOLUSD",1731455364679,23.776884,212.45,212.39,37.99777989]
["bitfinex","SOLUSD",1731455364994,61.77466389,212.47,212.39,37.99777989]
["bitfinex","SOLUSD",1731455365155,23.776884,212.47,212.4,37.99777989]
["bitfinex","SOLUSD",1731455365667,28.483584,212.47,212.4,37.99777989]
["bitfinex","SOLUSD",1731455366391,23.776884,212.47,212.4,54.47597989]
["bitfinex","SOLUSD",1731455366561,5.1511589,212.48,212.42,37.99777989]
["bitfinex","SOLUSD",1731455367381,43.14893879,212.48,212.41,37.99777989]
["bitfinex","SOLUSD",1731455367763,23.776884,212.47,212.41,42.70547989]
["bitfinex","SOLUSD",1731455368477,0.4448589,212.48,212.42,37.99777989]
["bitfinex","SOLUSD",1731455368679,0.4448589,212.48,212.43,37.99777989]
["bitfinex","SOLUSD",1731455369270,0.4448589,212.48,212.45,37.99777989]
["bitfinex","SOLUSD",1731455369574,0.4448589,212.48,212.46,37.99777989]
["bitfinex","SOLUSD",1731455369759,0.4448589,212.48,212.44,37.99777989]
["bitfinex","SOLUSD",1731455370075,43.14893879,212.48,212.41,11.7696]
["bitfinex","SOLUSD",1731455370383,0.4448589,212.48,212.41,49.76737989]
["bitfinex","SOLUSD",1731455370677,0.4448589,212.48,212.41,54.47517989]
["bitfinex","SOLUSD",1731455370868,0.4448589,212.48,212.33,21.6974]
["bitfinex","SOLUSD",1731455370869,23.776884,212.46,212.39,42.70597989]
["bitfinex","SOLUSD",1731455371464,0.4448589,212.48,212.44,37.99777989]
["bitfinex","SOLUSD",1731455371881,0.4448589,212.48,212.42,37.99777989]
["bitfinex","SOLUSD",1731455372062,43.14893879,212.48,212.4,37.99777989]
["bitfinex","SOLUSD",1731455372764,23.776884,212.47,212.4,37.99777989]
["bitfinex","SOLUSD",1731455373772,37.99777989,212.45,212.39,11.7707]
["bitfinex","SOLUSD",1731455374176,37.99777989,212.45,212.39,16.479]
["bitfinex","SOLUSD",1731455374362,23.776884,212.45,212.39,54.47677989]
["bitfinex","SOLUSD",1731455374763,23.776884,212.45,212.39,39.85557636]
["bitfinex","SOLUSD",1731455375161,23.776884,212.45,212.39,16.479]
["bitfinex","SOLUSD",1731455375661,23.37657636,212.4,212.35,11.7728]
["bitfinex","SOLUSD",1731455375864,28.483884,212.45,212.35,11.7728]
["bitfinex","SOLUSD",1731455375865,23.37657636,212.39,212.35,11.7728]
["bitfinex","SOLUSD",1731455376069,23.37657636,212.37,212.31,11.775]
["bitfinex","SOLUSD",1731455376368,23.37657636,212.38,212.31,16.485]
["bitfinex","SOLUSD",1731455376685,23.37657636,212.39,212.32,23.37657636]
["bitfinex","SOLUSD",1731455377062,23.37657636,212.39,212.34,4.0]
["bitfinex","SOLUSD",1731455377464,23.776884,212.39,212.34,8.7094]
["bitfinex","SOLUSD",1731455378161,47.15346036,212.4,212.34,4.0]
["bitfinex","SOLUSD",1731455378366,23.37657636,212.39,212.34,4.0]
["bitfinex","SOLUSD",1731455378566,47.15346036,212.35,212.34,4.0]
["bitfinex","SOLUSD",1731455380085,23.776884,212.35,212.34,4.0]
["bitfinex","SOLUSD",1731455380377,23.776884,212.37,212.34,4.0]
["bitfinex","SOLUSD",1731455380593,47.15346036,212.37,212.34,4.0]
["bitfinex","SOLUSD",1731455380764,23.776884,212.39,212.34,4.0]
["bitfinex","SOLUSD",1731455381083,23.37657636,212.37,212.34,4.0]
["bitfinex","SOLUSD",1731455381283,23.776884,212.36,212.34,4.0]
["bitfinex","SOLUSD",1731455381482,47.15346036,212.36,212.34,4.0]
["bitfinex","SOLUSD",1731455381682,28.486084,212.35,212.34,4.0]
["bitfinex","SOLUSD",1731455382074,51.86266036,212.35,212.34,4.0]
["bitfinex","SOLUSD",1731455384383,28.486084,212.35,212.34,4.0]
["bitfinex","SOLUSD",1731455385569,51.86266036,212.35,212.34,4.0]
["bitfinex","SOLUSD",1731455386087,71.98815036,212.35,212.34,4.0]
["bitfinex","SOLUSD",1731455386287,0.12549,212.32,212.26,0.12549]
["bitfinex","SOLUSD",1731455386589,47.15346036,212.27,212.26,0.12549]
["bitfinex","SOLUSD",1731455386790,67.27895036,212.27,212.26,0.12549]
["bitfinex","SOLUSD",1731455386977,43.902374,212.27,212.26,0.12549]
["bitfinex","SOLUSD",1731455387300,67.27895036,212.27,212.26,0.12549]
["bitfinex","SOLUSD",1731455387584,71.98985036,212.27,212.26,0.12549]
["bitfinex","SOLUSD",1731455387790,51.98985036,212.27,212.26,0.12549]
["bitfinex","SOLUSD",1731455388787,71.98985036,212.27,212.26,0.12549]
["bitfinex","SOLUSD",1731455388987,0.1,212.23,212.1,15.9215]
["bitfinex","SOLUSD",1731455389289,23.37657636,212.17,212.1,39.29807636]
["bitfinex","SOLUSD",1731455389473,23.37657636,212.18,212.1,39.29807636]
["bitfinex","SOLUSD",1731455389677,28.08957636,212.18,212.11,23.37657636]
["bitfinex","SOLUSD",1731455390280,23.37657636,212.17,212.1,15.9215]
["bitfinex","SOLUSD",1731455390688,23.37657636,212.17,212.1,39.29807636]
["bitfinex","SOLUSD",1731455390991,23.776884,212.16,212.1,28.09117636]
["bitfinex","SOLUSD",1731455391580,0.12549,212.22,212.1,28.09117636]
["bitfinex","SOLUSD",1731455391581,23.776884,212.2,212.14,23.37657636]
["bitfinex","SOLUSD",1731455391971,23.776884,212.2,212.13,23.37657636]
["bitfinex","SOLUSD",1731455392471,51.86606036,212.2,212.12,23.37657636]
["bitfinex","SOLUSD",1731455392690,23.902374,212.22,212.15,23.37657636]
["bitfinex","SOLUSD",1731455392884,4.83759,212.22,212.16,23.37657636]
["bitfinex","SOLUSD",1731455393192,28.21416636,212.22,212.15,23.37657636]
["bitfinex","SOLUSD",1731455393492,28.21416636,212.22,212.1,16.6014]
["bitfinex","SOLUSD",1731455393493,0.12549,212.22,212.17,23.37657636]
["bitfinex","SOLUSD",1731455393683,23.50206636,212.22,212.14,23.37657636]
["bitfinex","SOLUSD",1731455393885,4.7124,212.21,212.12,16.5]
["bitfinex","SOLUSD",1731455394091,23.776884,212.2,212.16,23.37657636]
["bitfinex","SOLUSD",1731455394273,23.776884,212.2,212.12,16.5]
["bitfinex","SOLUSD",1731455394595,23.776884,212.2,212.13,20.0]
["bitfinex","SOLUSD",1731455394900,23.776884,212.2,212.16,23.37657636]
["bitfinex","SOLUSD",1731455397182,0.12549,212.22,212.19,23.37657636]
["bitfinex","SOLUSD",1731455397393,0.12549,212.22,212.21,43.37657636]
["bitfinex","SOLUSD",1731455397589,0.12549,212.22,212.21,43.50206636]
["bitfinex","SOLUSD",1731455398591,0.12549,212.22,212.21,48.21436636]
["bitfinex","SOLUSD",1731455398774,0.12549,212.22,212.21,48.08887636]
["bitfinex","SOLUSD",1731455398977,0.12549,212.22,212.21,28.08887636]
["bitfinex","SOLUSD",1731455399182,0.12549,212.22,212.21,23.37657636]
["bitfinex","SOLUSD",1731455401480,0.12549,212.22,212.21,43.50206636]
["bitfinex","SOLUSD",1731455402399,0.12549,212.22,212.2,11.7812]
["bitfinex","SOLUSD",1731455402721,0.12549,212.22,212.2,39.87027636]
["bitfinex","SOLUSD",1731455403087,0.12549,212.22,212.21,23.50206636]
["bitfinex","SOLUSD",1731455403476,0.12549,212.22,212.21,23.37657636]
["bitfinex","SOLUSD",1731455403984,0.12549,212.22,212.21,43.50206636]
["bitfinex","SOLUSD",1731455404801,0.12549,212.22,212.21,34.75840893]
["bitfinex","SOLUSD",1731455405574,0.12549,212.22,212.21,34.85840893]
["bitfinex","SOLUSD",1731455405774,4.7083,212.39,212.32,14.63291893]
["bitfinex","SOLUSD",1731455405976,16.479,212.39,212.22,36.4922]
["bitfinex","SOLUSD",1731455406293,16.479,212.39,212.23,0.12549]
["bitfinex","SOLUSD",1731455406781,16.479,212.39,212.24,0.1]
["bitfinex","SOLUSD",1731455406977,4.7083,212.39,212.24,0.2]
["bitfinex","SOLUSD",1731455407299,4.7083,212.39,212.24,0.1]
["bitfinex","SOLUSD",1731455407596,14.63291893,212.38,212.3,14.63291893]
["bitfinex","SOLUSD",1731455407783,4.7087,212.37,212.3,14.63291893]
["bitfinex","SOLUSD",1731455407979,4.7087,212.37,212.3,19.34311893]
["bitfinex","SOLUSD",1731455408786,23.776884,212.36,212.3,28.10628807]
["bitfinex","SOLUSD",1731455409301,23.776884,212.37,212.32,23.39608807]
["bitfinex","SOLUSD",1731455409495,28.10448807,212.39,212.32,23.39608807]
["bitfinex","SOLUSD",1731455409702,23.776884,212.38,212.32,23.39608807]
["bitfinex","SOLUSD",1731455410219,23.776884,212.32,212.24,35.17508807]
["bitfinex","SOLUSD",1731455410404,23.776884,212.32,212.2,11.7812]
["bitfinex","SOLUSD",1731455410589,16.1651,212.31,212.17,4.713]
["bitfinex","SOLUSD",1731455410787,23.776884,212.28,212.16,11.7835]
["bitfinex","SOLUSD",1731455411379,23.776884,212.26,212.17,0.12549]
["bitfinex","SOLUSD",1731455411685,23.776884,212.26,212.2,23.39608807]
["bitfinex","SOLUSD",1731455412002,23.776884,212.26,212.21,23.39608807]
["bitfinex","SOLUSD",1731455412685,23.39608807,212.22,212.16,11.7835]
["bitfinex","SOLUSD",1731455413293,23.776884,212.21,212.16,11.7835]
["bitfinex","SOLUSD",1731455413902,23.776884,212.21,212.16,16.4969]
["bitfinex","SOLUSD",1731455414292,23.776884,212.21,212.16,11.7835]
["bitfinex","SOLUSD",1731455414485,23.776884,212.22,212.16,39.89298807]
["bitfinex","SOLUSD",1731455414691,23.776884,212.22,212.17,23.39608807]
["bitfinex","SOLUSD",1731455414889,23.776884,212.22,212.16,39.89298807]
["bitfinex","SOLUSD",1731455415094,23.39608807,212.17,212.11,11.7862]
["bitfinex","SOLUSD",1731455415309,23.39608807,212.16,212.11,16.5007]
["bitfinex","SOLUSD",1731455415499,23.39608807,212.12,212.05,11.7891]
["bitfinex","SOLUSD",1731455415801,23.776884,212.1,212.05,16.5049]
["bitfinex","SOLUSD",1731455416205,47.17297207,212.08,212.03,4.7161]
["bitfinex","SOLUSD",1731455416412,23.776884,212.05,212.01,4.7166]
["bitfinex","SOLUSD",1731455417503,23.776884,212.06,212.01,28.11268807]
["bitfinex","SOLUSD",1731455417732,23.776884,212.07,212.01,28.11268807]
["bitfinex","SOLUSD",1731455417886,23.776884,212.07,212.05,23.39608807]
["bitfinex","SOLUSD",1731455418086,23.776884,212.07,212.04,23.39608807]
["bitfinex","SOLUSD",1731455418588,23.776884,212.07,212.03,23.39608807]
["bitfinex","SOLUSD",1731455418796,23.39608807,212.07,212.01,11.7918]
["bitfinex","SOLUSD",1731455419087,23.776884,212.03,212.0,5.0]
["bitfinex","SOLUSD",1731455419499,23.776884,212.05,212.0,5.0]
["bitfinex","SOLUSD",1731455419806,47.17297207,212.05,212.0,5.0]
["bitfinex","SOLUSD",1731455420796,23.776884,212.03,212.0,5.0]
["bitfinex","SOLUSD",1731455420994,47.17297207,212.03,212.0,5.0]
["bitfinex","SOLUSD",1731455421305,4.7157,212.06,212.0,5.0]
["bitfinex","SOLUSD",1731455421306,47.17297207,212.01,212.0,5.0]
["bitfinex","SOLUSD",1731455421608,51.88967207,212.01,212.0,5.0]
["bitfinex","SOLUSD",1731455422302,23.776884,212.01,212.0,5.0]
["bitfinex","SOLUSD",1731455422684,22.9021,212.13,212.0,28.39608807]
["bitfinex","SOLUSD",1731455422887,16.6164,212.13,212.06,23.39608807]
["bitfinex","SOLUSD",1731455423103,6.2857,212.18,212.03,0.1]
["bitfinex","SOLUSD",1731455423304,16.6164,212.19,212.03,0.1]
["bitfinex","SOLUSD",1731455423511,4.7126,212.2,212.05,0.22549]
["bitfinex","SOLUSD",1731455423687,0.1,212.19,212.04,16.5062]
["bitfinex","SOLUSD",1731455423887,0.22549,212.19,212.04,16.5062]
["bitfinex","SOLUSD",1731455424108,23.39608807,212.17,212.09,23.39608807]
["bitfinex","SOLUSD",1731455424405,4.7122,212.22,212.14,23.39608807]
["bitfinex","SOLUSD",1731455424600,28.10828807,212.22,212.14,23.39608807]
["bitfinex","SOLUSD",1731455424911,28.10738807,212.26,212.18,23.39608807]
["bitfinex","SOLUSD",1731455425085,28.10738807,212.26,212.19,23.39608807]
["bitfinex","SOLUSD",1731455425407,28.10738807,212.26,212.18,23.39608807]
["bitfinex","SOLUSD",1731455425814,23.39608807,212.25,212.18,23.39608807]
["bitfinex","SOLUSD",1731455426197,23.776884,212.24,212.18,23.39608807]
["bitfinex","SOLUSD",1731455426509,23.776884,212.26,212.2,23.39608807]
["bitfinex","SOLUSD",1731455426711,23.776884,212.26,212.19,23.39608807]
["bitfinex","SOLUSD",1731455426890,23.39608807,212.25,212.18,35.17848807]
["bitfinex","SOLUSD",1731455427090,23.39608807,212.28,212.21,23.39608807]
["bitfinex","SOLUSD",1731455427393,23.39608807,212.26,212.18,39.89138807]
["bitfinex","SOLUSD",1731455427795,0.1,212.3,212.18,11.7824]
["bitfinex","SOLUSD",1731455427796,23.39608807,212.24,212.18,11.7824]
["bitfinex","SOLUSD",1731455428411,23.776884,212.23,212.18,11.7824]
["bitfinex","SOLUSD",1731455428910,23.776884,212.23,212.16,28.10938807]
["bitfinex","SOLUSD",1731455429094,28.10708807,212.27,212.19,23.39608807]
["bitfinex","SOLUSD",1731455429704,28.10708807,212.27,212.2,23.39608807]
["bitfinex","SOLUSD",1731455430010,22.9505,212.34,212.23,23.39608807]
["bitfinex","SOLUSD",1731455430202,28.10598807,212.32,212.24,23.39608807]
["bitfinex","SOLUSD",1731455430506,23.39608807,212.25,212.15,24.7135]
["bitfinex","SOLUSD",1731455430712,0.2,212.3,212.15,24.7135]
["bitfinex","SOLUSD",1731455430910,0.2,212.3,212.15,48.10958807]
["bitfinex","SOLUSD",1731455431107,0.2,212.3,212.14,6.284]
["bitfinex","SOLUSD",1731455431108,23.39608807,212.2,212.14,6.284]
["bitfinex","SOLUSD",1731455431296,47.17297207,212.19,212.14,6.284]
["bitfinex","SOLUSD",1731455431606,23.776884,212.18,212.14,6.284]
["bitfinex","SOLUSD",1731455432001,47.17297207,212.18,212.13,11.7848]
["bitfinex","SOLUSD",1731455432199,47.17297207,212.18,212.11,0.05735325]
["bitfinex","SOLUSD",1731455432200,23.39608807,212.16,212.11,0.05735325]
["bitfinex","SOLUSD",1731455432507,23.776884,212.18,212.12,23.39608807]
["bitfinex","SOLUSD",1731455432695,47.17297207,212.19,212.12,23.39608807]
["bitfinex","SOLUSD",1731455432895,47.17297207,212.19,212.11,39.89678807]
["bitfinex","SOLUSD",1731455433103,23.39608807,212.18,212.11,39.89678807]
["bitfinex","SOLUSD",1731455433297,23.39608807,212.14,212.1,0.12549]
["bitfinex","SOLUSD",1731455433609,23.776884,212.11,212.1,0.12549]
["bitfinex","SOLUSD",1731455436615,47.17297207,212.11,212.1,0.12549]
["bitfinex","SOLUSD",1731455437402,67.49846207,212.11,212.1,0.12549]
["bitfinex","SOLUSD",1731455437604,67.27297207,212.11,212.1,0.12549]
["bitfinex","SOLUSD",1731455437814,67.17297207,212.11,212.1,0.12549]
["bitfinex","SOLUSD",1731455438017,67.27297207,212.11,212.1,0.12549]
["bitfinex","SOLUSD",1731455438225,67.49846207,212.11,212.1,0.12549]
["bitfinex","SOLUSD",1731455439314,0.12549,212.06,212.0,5.0]
["bitfinex","SOLUSD",1731455439522,23.39608807,212.01,212.0,5.0]
["bitfinex","SOLUSD",1731455440515,23.39608807,212.02,212.0,5.0]
["bitfinex","SOLUSD",1731455440703,23.39608807,212.05,212.0,5.0]
["bitfinex","SOLUSD",1731455440901,23.39608807,212.04,212.0,5.0]
["bitfinex","SOLUSD",1731455441415,23.776884,212.03,212.0,5.0]
["bitfinex","SOLUSD",1731455442118,23.776884,212.05,212.0,5.0]
["bitfinex","SOLUSD",1731455442309,47.17297207,212.03,212.0,5.0]
["bitfinex","SOLUSD",1731455442619,23.39608807,212.04,212.0,5.0]
["bitfinex","SOLUSD",1731455442918,28.11128807,212.08,212.0,28.39608807]
["bitfinex","SOLUSD",1731455443107,23.39608807,212.05,212.0,5.0]
["bitfinex","SOLUSD",1731455443621,23.39608807,212.03,212.0,5.0]
["bitfinex","SOLUSD",1731455443820,23.39608807,212.04,212.0,5.0]
["bitfinex","SOLUSD",1731455444115,4.7158,212.06,212.0,5.0]
["bitfinex","SOLUSD",1731455444319,47.17297207,212.01,212.0,5.0]
["bitfinex","SOLUSD",1731455444520,67.17297207,212.01,212.0,5.0]
["bitfinex","SOLUSD",1731455444712,67.29846207,212.01,212.0,5.0]
["bitfinex","SOLUSD",1731455445606,72.01516207,212.01,212.0,5.0]
["bitfinex","SOLUSD",1731455445917,72.21516207,212.01,212.0,5.0]
["bitfinex","SOLUSD",1731455446509,23.776884,211.99,211.94,0.05739925]
["bitfinex","SOLUSD",1731455446708,23.39608807,211.95,211.94,0.05739925]
["bitfinex","SOLUSD",1731455447828,28.11408807,211.95,211.94,0.05739925]
["bitfinex","SOLUSD",1731455448423,48.11408807,211.95,211.94,0.05739925]
["bitfinex","SOLUSD",1731455448632,71.89097207,211.95,211.94,0.05739925]
["bitfinex","SOLUSD",1731455449402,23.776884,211.94,211.93,0.12549]
["bitfinex","SOLUSD",1731455450214,43.876884,211.94,211.93,0.12549]
["bitfinex","SOLUSD",1731455450416,67.17297207,211.94,211.93,0.12549]
["bitfinex","SOLUSD",1731455450624,47.17297207,211.94,211.93,0.12549]
["bitfinex","SOLUSD",1731455451530,23.776884,211.94,211.93,0.12549]
["bitfinex","SOLUSD",1731455452212,4.7181,211.95,211.93,0.12549]
["bitfinex","SOLUSD",1731455452615,23.39608807,212.0,211.93,23.52157807]
["bitfinex","SOLUSD",1731455452930,28.11208807,212.04,211.97,23.39608807]
["bitfinex","SOLUSD",1731455453113,23.39608807,212.08,211.98,0.05738842]
["bitfinex","SOLUSD",1731455453425,0.1,212.17,211.99,0.12549]
["bitfinex","SOLUSD",1731455453606,0.8190617,212.14,211.99,0.18287571]
["bitfinex","SOLUSD",1731455453805,4.7129,212.18,211.99,0.18287571]
["bitfinex","SOLUSD",1731455454007,4.7129,212.18,211.99,0.28287571]
["bitfinex","SOLUSD",1731455454202,4.7129,212.18,212.01,0.12549]
["bitfinex","SOLUSD",1731455454414,4.7129,212.18,212.01,20.12549]
["bitfinex","SOLUSD",1731455454734,23.39608807,212.13,212.05,23.39608807]
["bitfinex","SOLUSD",1731455455032,23.39608807,212.12,212.04,23.39608807]
["bitfinex","SOLUSD",1731455455206,23.39608807,212.14,212.06,23.39608807]
["bitfinex","SOLUSD",1731455455406,28.10928807,212.17,212.1,23.39608807]
["bitfinex","SOLUSD",1731455455618,4.7132,212.17,212.1,23.39608807]
["bitfinex","SOLUSD",1731455455823,28.10928807,212.17,212.1,23.39608807]
["bitfinex","SOLUSD",1731455456028,28.10928807,212.17,212.09,23.39608807]
["bitfinex","SOLUSD",1731455456736,23.39608807,212.2,212.12,23.39608807]
["bitfinex","SOLUSD",1731455457109,23.39608807,212.22,212.15,23.39608807]
["bitfinex","SOLUSD",1731455457328,4.7119,212.23,212.15,23.39608807]
["bitfinex","SOLUSD",1731455457329,28.10798807,212.23,212.15,23.39608807]
["bitfinex","SOLUSD",1731455458935,28.10828807,212.22,212.15,23.39608807]
["bitfinex","SOLUSD",1731455459333,23.39608807,212.19,212.12,28.11018807]
["bitfinex","SOLUSD",1731455459535,23.39608807,212.19,212.12,4.7141]
["bitfinex","SOLUSD",1731455459722,47.17297207,212.18,212.1,55.25508807]
["bitfinex","SOLUSD",1731455459917,23.39608807,212.17,212.1,31.859]
["bitfinex","SOLUSD",1731455460118,23.776884,212.16,212.1,31.859]
["bitfinex","SOLUSD",1731455460423,23.776884,212.2,212.14,23.39608807]
["bitfinex","SOLUSD",1731455460624,47.17297207,212.2,212.13,23.39608807]
["bitfinex","SOLUSD",1731455460821,23.39608807,212.19,212.12,23.39608807]
["bitfinex","SOLUSD",1731455461329,47.17297207,212.2,212.13,23.39608807]
["bitfinex","SOLUSD",1731455461517,23.39608807,212.21,212.14,4.7138]
["bitfinex","SOLUSD",1731455461714,23.39608807,212.19,212.14,4.7138]
["bitfinex","SOLUSD",1731455462019,23.39608807,212.15,212.1,15.3576]
["bitfinex","SOLUSD",1731455462211,23.39608807,212.13,212.1,15.3576]
["bitfinex","SOLUSD",1731455462436,23.39608807,212.17,212.1,15.3576]
["bitfinex","SOLUSD",1731455462630,23.39608807,212.19,212.12,23.39608807]
["bitfinex","SOLUSD",1731455462934,47.17297207,212.18,212.1,43.46828807]
["bitfinex","SOLUSD",1731455463132,23.39608807,212.16,212.1,20.0722]
["bitfinex","SOLUSD",1731455463336,23.39608807,212.11,212.05,11.7894]
["bitfinex","SOLUSD",1731455463638,23.39608807,212.07,212.03,6.4037]
["bitfinex","SOLUSD",1731455463943,28.491684,212.1,212.03,6.4037]
["bitfinex","SOLUSD",1731455463944,47.17297207,212.1,212.03,34.51588807]
["bitfinex","SOLUSD",1731455465031,23.39608807,212.09,212.03,11.1198]
["bitfinex","SOLUSD",1731455465738,47.17297207,212.1,212.03,34.51588807]
["bitfinex","SOLUSD",1731455466237,23.39608807,212.13,212.05,23.39608807]
["bitfinex","SOLUSD",1731455466416,23.776884,212.13,212.09,23.39608807]
["bitfinex","SOLUSD",1731455466620,4.7116,212.24,212.12,23.39608807]
["bitfinex","SOLUSD",1731455466830,4.7116,212.24,212.11,16.2153]
["bitfinex","SOLUSD",1731455467030,23.39608807,212.2,212.13,23.39608807]
["bitfinex","SOLUSD",1731455467232,23.39608807,212.19,212.12,23.39608807]
["bitfinex","SOLUSD",1731455467418,23.39608807,212.14,212.11,16.2153]
["bitfinex","SOLUSD",1731455468019,23.39608807,212.14,212.06,23.39608807]
["bitfinex","SOLUSD",1731455468341,23.39608807,212.15,212.08,23.39608807]
["bitfinex","SOLUSD",1731455468721,23.776884,212.14,212.08,23.39608807]
["bitfinex","SOLUSD",1731455469443,23.776884,212.14,212.08,28.11108807]
["bitfinex","SOLUSD",1731455470739,23.39608807,212.13,212.07,11.7883]
["bitfinex","SOLUSD",1731455470935,23.39608807,212.11,212.05,21.3676]
["bitfinex","SOLUSD",1731455471235,23.39608807,212.07,212.03,6.4037]
["bitfinex","SOLUSD",1731455471444,23.776884,212.12,211.99,0.05738571]
["bitfinex","SOLUSD",1731455471445,23.776884,212.03,211.99,0.05738571]
["bitfinex","SOLUSD",1731455471645,23.39608807,212.01,211.99,0.05738571]
["bitfinex","SOLUSD",1731455471942,23.776884,212.0,211.99,0.05738571]
["bitfinex","SOLUSD",1731455472346,47.17297207,212.0,211.99,0.05738571]
["bitfinex","SOLUSD",1731455472520,71.88987207,212.0,211.99,0.05738571]
["bitfinex","SOLUSD",1731455472717,43.776884,211.99,211.93,0.12549]
["bitfinex","SOLUSD",1731455472932,23.776884,211.94,211.93,0.12549]
["bitfinex","SOLUSD",1731455473132,23.39608807,211.98,211.93,0.12549]
["bitfinex","SOLUSD",1731455473335,23.776884,211.98,211.93,0.12549]
["bitfinex","SOLUSD",1731455473947,23.776884,211.99,211.93,0.12549]
["bitfinex","SOLUSD",1731455474245,0.1,212.04,211.96,23.39608807]
["bitfinex","SOLUSD",1731455474246,23.39608807,212.03,211.96,23.39608807]
["bitfinex","SOLUSD",1731455474549,28.493284,212.03,211.96,23.39608807]
["bitfinex","SOLUSD",1731455474840,28.493284,212.03,211.97,23.39608807]
["bitfinex","SOLUSD",1731455475246,23.776884,212.04,211.99,23.39608807]
["bitfinex","SOLUSD",1731455475430,23.776884,212.04,211.98,23.39608807]
["bitfinex","SOLUSD",1731455476246,23.776884,212.04,211.99,23.39608807]
["bitfinex","SOLUSD",1731455476445,23.776884,212.06,212.0,23.39608807]
["bitfinex","SOLUSD",1731455476749,23.39608807,212.1,212.02,23.39608807]
["bitfinex","SOLUSD",1731455477051,0.1,212.15,211.99,23.1154]
["bitfinex","SOLUSD",1731455477052,28.10978807,212.15,212.08,23.39608807]
["bitfinex","SOLUSD",1731455477250,28.10978807,212.15,212.06,23.39608807]
["bitfinex","SOLUSD",1731455477251,23.39608807,212.14,212.06,23.39608807]
["bitfinex","SOLUSD",1731455477545,23.39608807,212.11,212.03,39.47638807]
["bitfinex","SOLUSD",1731455477840,23.39608807,212.1,212.03,39.47638807]
["bitfinex","SOLUSD",1731455478150,23.39608807,212.14,212.06,23.39608807]
["bitfinex","SOLUSD",1731455478354,23.39608807,212.11,212.03,39.47638807]
["bitfinex","SOLUSD",1731455478557,23.39608807,212.07,212.01,23.39608807]
["bitfinex","SOLUSD",1731455479042,28.11128807,212.08,212.01,23.39608807]
["bitfinex","SOLUSD",1731455479230,23.39608807,212.07,211.99,41.79438807]
["bitfinex","SOLUSD",1731455479841,23.39608807,212.14,212.06,23.39608807]
["bitfinex","SOLUSD",1731455480036,23.776884,212.13,212.07,23.39608807]
["bitfinex","SOLUSD",1731455480348,47.17297207,212.13,212.06,23.39608807]
["bitfinex","SOLUSD",1731455480726,23.776884,212.13,212.06,23.39608807]
["bitfinex","SOLUSD",1731455480931,28.10978807,212.15,212.08,23.39608807]
["bitfinex","SOLUSD",1731455481141,4.7133,212.17,212.11,23.39608807]
["bitfinex","SOLUSD",1731455481532,23.39608807,212.22,212.14,23.39608807]
["bitfinex","SOLUSD",1731455481849,23.39608807,212.2,212.13,23.39608807]
["bitfinex","SOLUSD",1731455482235,23.39608807,212.2,212.12,23.39608807]
["bitfinex","SOLUSD",1731455482623,28.10868807,212.2,212.12,28.11038807]
["bitfinex","SOLUSD",1731455482827,23.776884,212.19,212.12,28.11038807]
["bitfinex","SOLUSD",1731455483243,23.776884,212.19,212.14,23.39608807]
["bitfinex","SOLUSD",1731455483432,23.776884,212.19,212.13,23.39608807]
["bitfinex","SOLUSD",1731455483633,23.776884,212.2,212.14,23.39608807]
["bitfinex","SOLUSD",1731455483943,4.7122,212.22,212.15,23.39608807]
["bitfinex","SOLUSD",1731455484351,28.10828807,212.22,212.14,23.39608807]
["bitfinex","SOLUSD",1731455485230,4.7117,212.24,212.18,23.39608807]
["bitfinex","SOLUSD",1731455485745,4.7117,212.24,212.19,23.39608807]
["bitfinex","SOLUSD",1731455485935,4.7117,212.24,212.18,23.39608807]
["bitfinex","SOLUSD",1731455486333,28.10738807,212.26,212.16,16.4969]
["bitfinex","SOLUSD",1731455486534,4.7113,212.26,212.2,23.39608807]
["bitfinex","SOLUSD",1731455486740,30.7592221,212.31,212.24,23.39608807]
["bitfinex","SOLUSD",1731455486958,30.7592221,212.31,212.19,23.39608807]
["bitfinex","SOLUSD",1731455486959,23.39608807,212.34,212.27,23.39608807]
["bitfinex","SOLUSD",1731455487249,4.7087,212.37,212.31,23.39608807]
["bitfinex","SOLUSD",1731455487452,23.39608807,212.35,212.25,20.0]
["bitfinex","SOLUSD",1731455487754,12.5862535,212.44,212.26,0.12549]
["bitfinex","SOLUSD",1731455487926,4.7074,212.43,212.26,0.12549]
["bitfinex","SOLUSD",1731455488350,4.7074,212.43,212.27,16.4883]
["bitfinex","SOLUSD",1731455488566,4.7074,212.43,212.28,20.0]
["bitfinex","SOLUSD",1731455488850,23.39608807,212.32,212.25,23.39608807]
["bitfinex","SOLUSD",1731455489032,23.39608807,212.32,212.24,29.91218807]
["bitfinex","SOLUSD",1731455489236,47.17297207,212.31,212.24,29.91218807]
["bitfinex","SOLUSD",1731455489437,23.776884,212.31,212.24,29.91218807]
["bitfinex","SOLUSD",1731455489849,23.776884,212.31,212.25,23.39608807]
["bitfinex","SOLUSD",1731455490156,23.776884,212.31,212.26,23.39608807]
["bitfinex","SOLUSD",1731455490459,51.88287207,212.32,212.24,29.91218807]
["bitfinex","SOLUSD",1731455490636,28.486784,212.32,212.25,23.39608807]
["bitfinex","SOLUSD",1731455490840,23.39608807,212.37,212.29,23.39608807]
["bitfinex","SOLUSD",1731455491152,23.39608807,212.39,212.32,23.39608807]
["bitfinex","SOLUSD",1731455491547,23.39608807,212.4,212.32,23.39608807]
["bitfinex","SOLUSD",1731455491747,23.39608807,212.38,212.31,23.39608807]
["bitfinex","SOLUSD",1731455491945,23.39608807,212.38,212.3,23.39608807]
["bitfinex","SOLUSD",1731455492535,4.7087,212.37,212.3,23.39608807]
["bitfinex","SOLUSD",1731455492733,23.776884,212.36,212.3,23.39608807]
["bitfinex","SOLUSD",1731455493151,23.776884,212.36,212.31,23.39608807]
["bitfinex","SOLUSD",1731455493344,4.7084,212.39,212.34,23.39608807]
["bitfinex","SOLUSD",1731455493550,4.7084,212.39,212.33,23.39608807]
["bitfinex","SOLUSD",1731455493743,4.7084,212.39,212.35,23.39608807]
["bitfinex","SOLUSD",1731455493940,4.7084,212.39,212.34,23.39608807]
["bitfinex","SOLUSD",1731455494241,4.7084,212.39,212.32,23.39608807]
["bitfinex","SOLUSD",1731455494441,28.10448807,212.39,212.32,23.39608807]
["bitfinex","SOLUSD",1731455494952,4.7084,212.39,212.33,23.39608807]
["bitfinex","SOLUSD",1731455495160,23.776884,212.38,212.33,23.39608807]
["bitfinex","SOLUSD",1731455495365,23.776884,212.38,212.32,23.39608807]
["bitfinex","SOLUSD",1731455495938,23.776884,212.38,212.31,23.39608807]
["bitfinex","SOLUSD",1731455495939,51.88167207,212.38,212.31,23.39608807]
["bitfinex","SOLUSD",1731455496158,51.88167207,212.38,212.28,11.7768]
["bitfinex","SOLUSD",1731455496159,51.88167207,212.38,212.3,23.39608807]
["bitfinex","SOLUSD",1731455496747,23.39608807,212.34,212.26,23.39608807]
["bitfinex","SOLUSD",1731455496944,23.776884,212.33,212.28,23.39608807]
["bitfinex","SOLUSD",1731455497253,47.17297207,212.37,212.3,23.39608807]
["bitfinex","SOLUSD",1731455497453,47.17297207,212.37,212.25,11.90399]
["bitfinex","SOLUSD",1731455497454,23.776884,212.37,212.25,11.90399]
["bitfinex","SOLUSD",1731455497944,23.776884,212.35,212.25,0.12549]
["bitfinex","SOLUSD",1731455498353,20.12549,212.34,212.25,0.12549]
["bitfinex","SOLUSD",1731455498544,23.776884,212.26,212.25,0.12549]
["bitfinex","SOLUSD",1731455499059,23.776884,212.32,212.25,23.52157807]
["bitfinex","SOLUSD",1731455499257,23.776884,212.32,212.26,23.39608807]
["bitfinex","SOLUSD",1731455499663,23.776884,212.32,212.27,23.39608807]
["bitfinex","SOLUSD",1731455499838,23.776884,212.33,212.27,23.39608807]
["bitfinex","SOLUSD",1731455500144,28.486484,212.33,212.26,23.39608807]
["bitfinex","SOLUSD",1731455500464,51.88257207,212.33,212.26,23.39608807]
["bitfinex","SOLUSD",1731455500966,47.17297207,212.29,212.25,0.12549]
["bitfinex","SOLUSD",1731455501168,23.776884,212.28,212.25,0.12549]
["bitfinex","SOLUSD",1731455501542,23.776884,212.3,212.25,23.52157807]
["bitfinex","SOLUSD",1731455501742,23.776884,212.32,212.26,23.39608807]
["bitfinex","SOLUSD",1731455501961,28.486784,212.32,212.26,23.39608807]
["bitfinex","SOLUSD",1731455502743,51.88287207,212.32,212.25,0.12549]
["bitfinex","SOLUSD",1731455502959,28.486784,212.32,212.25,23.52157807]
["bitfinex","SOLUSD",1731455503261,28.486784,212.32,212.26,23.39608807]
["bitfinex","SOLUSD",1731455503670,23.39608807,212.34,212.27,23.39608807]
["bitfinex","SOLUSD",1731455504053,28.10568807,212.33,212.25,0.12549]
["bitfinex","SOLUSD",1731455504257,23.39608807,212.3,212.25,0.12549]
["bitfinex","SOLUSD",1731455504453,23.39608807,212.26,212.25,0.12549]
["bitfinex","SOLUSD",1731455504967,47.17297207,212.26,212.25,0.12549]
["bitfinex","SOLUSD",1731455505860,51.88417207,212.26,212.25,0.12549]
["bitfinex","SOLUSD",1731455506280,28.488084,212.26,212.25,0.12549]
["bitfinex","SOLUSD",1731455507851,51.88417207,212.26,212.25,0.12549]
["bitfinex","SOLUSD",1731455508653,71.88417207,212.26,212.25,0.12549]
["bitfinex","SOLUSD",1731455509174,51.88417207,212.26,212.25,0.12549]
["bitfinex","SOLUSD",1731455509975,52.00966207,212.26,212.25,0.12549]
["bitfinex","SOLUSD",1731455510158,43.902374,212.25,212.11,23.39608807]
["bitfinex","SOLUSD",1731455510352,23.776884,212.2,212.14,23.39608807]
["bitfinex","SOLUSD",1731455510749,23.776884,212.21,212.14,23.39608807]
["bitfinex","SOLUSD",1731455510968,47.17297207,212.21,212.14,23.39608807]
["bitfinex","SOLUSD",1731455511271,23.776884,212.21,212.15,23.39608807]
["bitfinex","SOLUSD",1731455511777,47.17297207,212.22,212.15,23.39608807]
["bitfinex","SOLUSD",1731455512276,23.776884,212.2,212.15,23.39608807]
["bitfinex","SOLUSD",1731455513771,23.776884,212.19,212.15,23.39608807]
["bitfinex","SOLUSD",1731455513967,23.776884,212.19,212.12,4.7141]
["bitfinex","SOLUSD",1731455513968,23.776884,212.24,212.18,23.39608807]
["bitfinex","SOLUSD",1731455514167,23.39608807,212.32,212.2,20.12549]
["bitfinex","SOLUSD",1731455514374,4.7102,212.31,212.25,23.39608807]
["bitfinex","SOLUSD",1731455515171,4.7098,212.33,212.27,23.39608807]
["bitfinex","SOLUSD",1731455515378,4.7098,212.33,212.29,23.39608807]
["bitfinex","SOLUSD",1731455515568,4.7098,212.33,212.28,23.39608807]
["bitfinex","SOLUSD",1731455515774,4.7098,212.33,212.27,23.39608807]
["bitfinex","SOLUSD",1731455515972,4.7098,212.33,212.25,4.7113]
["bitfinex","SOLUSD",1731455516173,4.7098,212.33,212.27,23.39608807]
["bitfinex","SOLUSD",1731455516681,23.776884,212.32,212.28,23.39608807]
["bitfinex","SOLUSD",1731455517191,4.7098,212.33,212.28,23.39608807]
["bitfinex","SOLUSD",1731455517362,23.776884,212.32,212.26,23.39608807]
["bitfinex","SOLUSD",1731455517557,23.776884,212.32,212.24,43.39608807]
["bitfinex","SOLUSD",1731455517957,23.776884,212.32,212.26,23.39608807]
["bitfinex","SOLUSD",1731455518166,23.776884,212.36,212.29,23.39608807]
["bitfinex","SOLUSD",1731455518593,23.776884,212.37,212.3,23.39608807]
["bitfinex","SOLUSD",1731455518760,23.39608807,212.36,212.28,23.39608807]
["bitfinex","SOLUSD",1731455518961,23.776884,212.35,212.28,23.39608807]
["bitfinex","SOLUSD",1731455519276,28.486184,212.35,212.28,23.39608807]
["bitfinex","SOLUSD",1731455520678,28.486184,212.35,212.28,28.10678807]
["bitfinex","SOLUSD",1731455521589,23.39608807,212.39,212.31,23.39608807]
["bitfinex","SOLUSD",1731455521763,23.39608807,212.37,212.29,23.39608807]
["bitfinex","SOLUSD",1731455522696,23.39608807,212.37,212.3,23.39608807]
["bitfinex","SOLUSD",1731455522697,23.776884,212.37,212.3,23.39608807]
["bitfinex","SOLUSD",1731455523988,28.485784,212.37,212.3,23.39608807]
["bitfinex","SOLUSD",1731455524668,28.485784,212.37,212.3,28.10628807]
["bitfinex","SOLUSD",1731455524866,23.39608807,212.34,212.28,16.4874]
["bitfinex","SOLUSD",1731455525284,23.776884,212.35,212.28,39.88348807]
["bitfinex","SOLUSD",1731455525491,23.776884,212.36,212.3,23.39608807]
["bitfinex","SOLUSD",1731455525683,4.7089,212.37,212.3,23.39608807]
["bitfinex","SOLUSD",1731455527581,4.7089,212.37,212.3,28.10628807]
["bitfinex","SOLUSD",1731455528487,23.39608807,212.38,212.3,39.88198807]
["bitfinex","SOLUSD",1731455528692,6.7845566,212.46,212.3,39.88198807]
["bitfinex","SOLUSD",1731455528693,23.39608807,212.46,212.37,23.39608807]
["bitfinex","SOLUSD",1731455528870,28.10258807,212.47,212.39,23.39608807]
["bitfinex","SOLUSD",1731455529066,23.39608807,212.46,212.39,23.39608807]
["bitfinex","SOLUSD",1731455529386,23.39608807,212.45,212.38,23.39608807]
["bitfinex","SOLUSD",1731455529591,4.7072,212.44,212.38,23.39608807]
["bitfinex","SOLUSD",1731455531485,23.39608807,212.42,212.35,20.0]
["bitfinex","SOLUSD",1731455532270,23.39608807,212.4,212.34,32.3194]
["bitfinex","SOLUSD",1731455532689,23.39608807,212.41,212.34,55.71548807]
["bitfinex","SOLUSD",1731455532876,28.10398807,212.41,212.34,55.71548807]
["bitfinex","SOLUSD",1731455533190,23.39608807,212.39,212.34,15.8366]
["bitfinex","SOLUSD",1731455533492,23.39608807,212.37,212.31,6.6401]
["bitfinex","SOLUSD",1731455533785,23.39608807,212.35,212.28,15.8366]
["bitfinex","SOLUSD",1731455533977,23.776884,212.4,212.26,18.4179]
["bitfinex","SOLUSD",1731455533978,23.39608807,212.36,212.29,23.39608807]
["bitfinex","SOLUSD",1731455534177,23.776884,212.4,212.27,0.1]
["bitfinex","SOLUSD",1731455534370,4.7079,212.41,212.35,23.39608807]
["bitfinex","SOLUSD",1731455534577,4.7079,212.41,212.29,0.1]
["bitfinex","SOLUSD",1731455534886,11.7676,212.45,212.3,16.486]
["bitfinex","SOLUSD",1731455535383,23.776884,212.44,212.3,16.486]
["bitfinex","SOLUSD",1731455535696,23.776884,212.42,212.35,23.39608807]
["bitfinex","SOLUSD",1731455536375,4.7078,212.41,212.34,23.39608807]
["bitfinex","SOLUSD",1731455536776,4.7078,212.41,212.3,16.486]
["bitfinex","SOLUSD",1731455536777,23.39608807,212.37,212.3,23.39608807]
["bitfinex","SOLUSD",1731455537071,23.39608807,212.37,212.26,6.6401]
["bitfinex","SOLUSD",1731455537072,23.39608807,212.34,212.27,23.39608807]
["bitfinex","SOLUSD",1731455537283,23.776884,212.36,212.27,23.39608807]
["bitfinex","SOLUSD",1731455537284,23.39608807,212.35,212.27,23.39608807]
["bitfinex","SOLUSD",1731455537477,23.39608807,212.32,212.26,6.6401]
["bitfinex","SOLUSD",1731455537685,23.776884,212.31,212.24,23.39608807]
["bitfinex","SOLUSD",1731455537881,23.39608807,212.34,212.26,23.39608807]
["bitfinex","SOLUSD",1731455538190,23.776884,212.34,212.29,23.39608807]
["bitfinex","SOLUSD",1731455538384,23.39608807,212.32,212.24,23.39608807]
["bitfinex","SOLUSD",1731455538692,23.776884,212.33,212.23,23.39608807]
["bitfinex","SOLUSD",1731455538883,23.776884,212.33,212.27,23.39608807]
["bitfinex","SOLUSD",1731455539396,23.776884,212.27,212.22,0.12549]
["bitfinex","SOLUSD",1731455540288,51.88327207,212.3,212.23,23.39608807]
["bitfinex","SOLUSD",1731455540505,23.39608807,212.29,212.22,23.52157807]
["bitfinex","SOLUSD",1731455540984,23.39608807,212.27,212.22,0.12549]
["bitfinex","SOLUSD",1731455541189,28.487184,212.3,212.22,0.12549]
["bitfinex","SOLUSD",1731455541190,23.39608807,212.26,212.22,0.12549]
["bitfinex","SOLUSD",1731455541394,23.39608807,212.24,212.22,0.12549]
["bitfinex","SOLUSD",1731455541603,47.17297207,212.23,212.22,0.12549]
["bitfinex","SOLUSD",1731455542275,23.776884,212.23,212.22,0.12549]
["bitfinex","SOLUSD",1731455542468,23.39608807,212.32,212.22,28.23357807]
["bitfinex","SOLUSD",1731455543591,23.39608807,212.31,212.23,23.39608807]
["bitfinex","SOLUSD",1731455543888,47.17297207,212.3,212.23,23.39608807]
["bitfinex","SOLUSD",1731455544193,23.39608807,212.28,212.22,0.12549]
["bitfinex","SOLUSD",1731455544370,23.776884,212.33,212.22,4.83729]
["bitfinex","SOLUSD",1731455544568,28.486484,212.33,212.22,4.83729]
["bitfinex","SOLUSD",1731455544776,28.486484,212.33,212.22,0.12549]
["bitfinex","SOLUSD",1731455544993,23.39608807,212.26,212.22,0.12549]
["bitfinex","SOLUSD",1731455545189,23.39608807,212.25,212.22,0.12549]
["bitfinex","SOLUSD",1731455545505,23.39608807,212.3,212.23,23.39608807]
["bitfinex","SOLUSD",1731455545794,23.81884288,212.33,212.23,23.39608807]
["bitfinex","SOLUSD",1731455545795,23.776884,212.29,212.23,23.39608807]
["bitfinex","SOLUSD",1731455546896,4.7102,212.31,212.25,23.39608807]
["bitfinex","SOLUSD",1731455547191,28.10578807,212.33,212.23,16.4914]
["bitfinex","SOLUSD",1731455547374,4.7097,212.33,212.27,23.39608807]
["bitfinex","SOLUSD",1731455548193,23.776884,212.32,212.27,23.39608807]
["bitfinex","SOLUSD",1731455548393,4.71,212.32,212.26,23.39608807]
["bitfinex","SOLUSD",1731455549591,23.39608807,212.29,212.22,16.23919]
["bitfinex","SOLUSD",1731455549989,23.776884,212.31,212.26,23.39608807]
["bitfinex","SOLUSD",1731455550195,47.85250414,212.41,212.25,20.0]
["bitfinex","SOLUSD",1731455550196,4.7083,212.39,212.25,20.0]
["bitfinex","SOLUSD",1731455550485,4.7067,212.46,212.34,23.39608807]
["bitfinex","SOLUSD",1731455550792,4.7067,212.46,212.26,0.2]
["bitfinex","SOLUSD",1731455550793,23.39608807,212.42,212.35,23.39608807]
["bitfinex","SOLUSD",1731455550970,5.1512589,212.48,212.41,23.39608807]
["bitfinex","SOLUSD",1731455551169,5.1512589,212.48,212.42,23.39608807]
["bitfinex","SOLUSD",1731455551670,5.1512589,212.48,212.37,6.4176]
["bitfinex","SOLUSD",1731455551671,0.4448589,212.48,212.39,4.7082]
["bitfinex","SOLUSD",1731455552089,0.4448589,212.48,212.39,4.8082]
["bitfinex","SOLUSD",1731455553388,0.4448589,212.48,212.39,16.5789]
["bitfinex","SOLUSD",1731455553584,0.4448589,212.48,212.4,20.0]
["bitfinex","SOLUSD",1731455553788,0.4448589,212.48,212.44,23.39608807]
["bitfinex","SOLUSD",1731455553983,0.4448589,212.48,212.42,23.39608807]
["bitfinex","SOLUSD",1731455553984,5.1512589,212.48,212.42,23.39608807]
["bitfinex","SOLUSD",1731455554794,0.4448589,212.48,212.46,23.39608807]
["bitfinex","SOLUSD",1731455554996,0.4448589,212.48,212.41,20.0]
["bitfinex","SOLUSD",1731455554997,0.4448589,212.48,212.47,23.39608807]
["bitfinex","SOLUSD",1731455555195,0.4448589,212.48,212.47,43.49608807]
["bitfinex","SOLUSD",1731455555490,500.0,212.5,212.49,20.1]
["bitfinex","SOLUSD",1731455555491,318.32426028,212.5,212.49,20.1]
["bitfinex","SOLUSD",1731455555705,314.0525136,212.5,212.49,71.69827614]
["bitfinex","SOLUSD",1731455556084,227.5120753,212.5,212.49,71.69827614]
["bitfinex","SOLUSD",1731455556275,178.52768162,212.5,212.49,95.47516014]
["bitfinex","SOLUSD",1731455556476,155.19448162,212.5,212.49,95.47516014]
["bitfinex","SOLUSD",1731455557484,123.70998162,212.5,212.49,95.47516014]
["bitfinex","SOLUSD",1731455557678,64.41633645,212.5,212.49,95.47516014]
["bitfinex","SOLUSD",1731455558080,62.12957064,212.5,212.49,48.682984]
["bitfinex","SOLUSD",1731455558275,30.41319468,212.5,212.49,95.47516014]
["bitfinex","SOLUSD",1731455558598,30.41319468,212.5,212.49,48.20218807]
["bitfinex","SOLUSD",1731455558775,30.41319468,212.5,212.49,48.10218807]
["bitfinex","SOLUSD",1731455559174,30.41319468,212.5,212.49,48.20218807]
["bitfinex","SOLUSD",1731455559596,30.41319468,212.5,212.49,48.10218807]
["bitfinex","SOLUSD",1731455560318,30.41319468,212.5,212.49,28.10218807]
["bitfinex","SOLUSD",1731455561273,30.41319468,212.5,212.49,4.7061]
["bitfinex","SOLUSD",1731455561479,30.41319468,212.5,212.48,11.7657]
["bitfinex","SOLUSD",1731455561480,30.41319468,212.5,212.48,23.39608807]
["bitfinex","SOLUSD",1731455561901,30.41319468,212.5,212.49,23.39608807]
["bitfinex","SOLUSD",1731455562679,30.41319468,212.5,212.48,23.39608807]
["bitfinex","SOLUSD",1731455562877,30.41319468,212.5,212.47,23.39608807]
["bitfinex","SOLUSD",1731455563598,30.41319468,212.5,212.46,23.45334683]
["bitfinex","SOLUSD",1731455563779,30.41319468,212.5,212.46,0.05725876]
["bitfinex","SOLUSD",1731455563988,53.80928275,212.5,212.46,0.05725876]
["bitfinex","SOLUSD",1731455564197,30.41319468,212.5,212.47,23.39608807]
["bitfinex","SOLUSD",1731455564380,30.41319468,212.5,212.48,23.39608807]
["bitfinex","SOLUSD",1731455564795,30.41319468,212.5,212.46,23.39608807]
["bitfinex","SOLUSD",1731455564984,30.41319468,212.5,212.47,23.39608807]
["bitfinex","SOLUSD",1731455565187,30.41319468,212.5,212.46,23.39608807]
["bitfinex","SOLUSD",1731455565481,30.41319468,212.5,212.45,23.39608807]
["bitfinex","SOLUSD",1731455565792,30.41319468,212.5,212.43,16.4758]
["bitfinex","SOLUSD",1731455565793,35.11919468,212.5,212.44,23.39608807]
["bitfinex","SOLUSD",1731455566384,23.39608807,212.49,212.41,23.39608807]
["bitfinex","SOLUSD",1731455566582,15.4778,212.48,212.43,23.39608807]
["bitfinex","SOLUSD",1731455566816,15.4778,212.48,212.42,23.39608807]
["bitfinex","SOLUSD",1731455567396,35.11919468,212.5,212.47,23.39608807]
["bitfinex","SOLUSD",1731455567397,30.41319468,212.5,212.47,23.39608807]
["bitfinex","SOLUSD",1731455567708,30.41319468,212.5,212.44,23.39608807]
["bitfinex","SOLUSD",1731455567709,28.483084,212.49,212.44,23.39608807]
["bitfinex","SOLUSD",1731455568503,28.483084,212.49,212.45,23.39608807]
["bitfinex","SOLUSD",1731455568504,23.776884,212.49,212.45,23.39608807]
["bitfinex","SOLUSD",1731455568709,30.41319468,212.5,212.48,23.39608807]
["bitfinex","SOLUSD",1731455569002,30.41319468,212.5,212.49,23.39608807]
["bitfinex","SOLUSD",1731455569402,30.41319468,212.5,212.49,43.39608807]
["bitfinex","SOLUSD",1731455569710,30.41319468,212.5,212.49,48.10218807]
["bitfinex","SOLUSD",1731455570000,15.1125,212.61,212.51,0.1]
["bitfinex","SOLUSD",1731455570208,15.1125,212.61,212.6,23.39608807]
["bitfinex","SOLUSD",1731455572096,15.1125,212.61,212.56,23.39608807]
["bitfinex","SOLUSD",1731455572288,15.1125,212.61,212.57,23.39608807]
["bitfinex","SOLUSD",1731455572600,15.1125,212.61,212.6,23.39608807]
["bitfinex","SOLUSD",1731455573110,15.1125,212.61,212.59,23.39608807]
["bitfinex","SOLUSD",1731455573481,15.1125,212.61,212.57,23.39608807]
["bitfinex","SOLUSD",1731455573702,15.1125,212.61,212.56,23.39608807]
["bitfinex","SOLUSD",1731455574189,15.1125,212.61,212.57,23.39608807]
["bitfinex","SOLUSD",1731455574499,15.1125,212.61,212.58,23.39608807]
["bitfinex","SOLUSD",1731455574687,15.1125,212.61,212.5,20.0]
["bitfinex","SOLUSD",1731455574688,19.816,212.61,212.56,23.39608807]
["bitfinex","SOLUSD",1731455574886,19.816,212.61,212.57,23.39608807]
["bitfinex","SOLUSD",1731455574887,15.1125,212.61,212.57,23.39608807]
["bitfinex","SOLUSD",1731455577206,15.1125,212.61,212.58,23.39608807]
["bitfinex","SOLUSD",1731455578296,15.1125,212.61,212.59,23.39608807]
["bitfinex","SOLUSD",1731455578504,15.1125,212.61,212.58,23.39608807]
["bitfinex","SOLUSD",1731455579094,15.1125,212.61,212.6,23.39608807]
["bitfinex","SOLUSD",1731455579785,6.3219,212.68,212.54,20.0]
["bitfinex","SOLUSD",1731455579786,15.5763,212.67,212.56,20.0]
["bitfinex","SOLUSD",1731455579983,15.5763,212.67,212.61,23.39608807]
["bitfinex","SOLUSD",1731455580186,4.7023,212.66,212.61,23.39608807]
["bitfinex","SOLUSD",1731455581589,23.776884,212.65,212.58,23.39608807]
["bitfinex","SOLUSD",1731455581809,47.17297207,212.65,212.58,23.39608807]
["bitfinex","SOLUSD",1731455582018,4.7023,212.66,212.52,28.10128807]
["bitfinex","SOLUSD",1731455582019,47.17297207,212.61,212.54,23.39608807]
["bitfinex","SOLUSD",1731455582194,23.776884,212.57,212.5,23.39608807]
["bitfinex","SOLUSD",1731455582598,23.776884,212.57,212.38,0.1]
["bitfinex","SOLUSD",1731455582599,23.39608807,212.52,212.42,11.7691]
["bitfinex","SOLUSD",1731455582909,23.39608807,212.52,212.45,23.39608807]
["bitfinex","SOLUSD",1731455583092,23.776884,212.51,212.46,23.39608807]
["bitfinex","SOLUSD",1731455583287,23.776884,212.51,212.45,23.39608807]
["bitfinex","SOLUSD",1731455583508,23.776884,212.51,212.44,23.39608807]
["bitfinex","SOLUSD",1731455583712,4.7058,212.5,212.44,23.39608807]
["bitfinex","SOLUSD",1731455584287,4.7058,212.5,212.45,23.39608807]
["bitfinex","SOLUSD",1731455584522,6.6261,212.55,212.41,23.39608807]
["bitfinex","SOLUSD",1731455584694,23.776884,212.54,212.5,23.39608807]
["bitfinex","SOLUSD",1731455584898,6.6261,212.55,212.53,23.39608807]
["bitfinex","SOLUSD",1731455585224,20.2805,212.58,212.54,23.39608807]
["bitfinex","SOLUSD",1731455585409,20.2805,212.58,212.53,23.39608807]
["bitfinex","SOLUSD",1731455585711,23.39608807,212.57,212.49,23.39608807]
["bitfinex","SOLUSD",1731455585901,23.39608807,212.57,212.45,4.7068]
["bitfinex","SOLUSD",1731455585902,23.39608807,212.57,212.5,23.39608807]
["bitfinex","SOLUSD",1731455586108,20.2805,212.58,212.43,11.7683]
["bitfinex","SOLUSD",1731455586109,43.67658807,212.58,212.51,23.39608807]
["bitfinex","SOLUSD",1731455586716,23.776884,212.57,212.51,23.39608807]
["bitfinex","SOLUSD",1731455586912,4.7049,212.54,212.49,23.39608807]
["bitfinex","SOLUSD",1731455587708,23.776884,212.53,212.45,23.39608807]
["bitfinex","SOLUSD",1731455587915,23.39608807,212.52,212.45,23.39608807]
["bitfinex","SOLUSD",1731455588120,23.776884,212.51,212.45,23.39608807]
["bitfinex","SOLUSD",1731455588690,23.776884,212.53,212.49,23.39608807]
["bitfinex","SOLUSD",1731455588916,28.481684,212.55,212.5,23.39608807]
["bitfinex","SOLUSD",1731455590410,23.39608807,212.54,212.46,23.39608807]
["bitfinex","SOLUSD",1731455590616,23.39608807,212.52,212.44,23.39608807]
["bitfinex","SOLUSD",1731455590820,23.776884,212.51,212.44,23.39608807]
["bitfinex","SOLUSD",1731455592100,4.7058,212.5,212.44,23.39608807]
["bitfinex","SOLUSD",1731455593204,38.97238807,212.58,212.48,23.39608807]
["bitfinex","SOLUSD",1731455593409,15.5763,212.58,212.55,23.39608807]
["bitfinex","SOLUSD",1731455593917,15.5763,212.58,212.57,23.39608807]
["bitfinex","SOLUSD",1731455594097,20.1988,212.63,212.57,23.39608807]
["bitfinex","SOLUSD",1731455594302,15.4957,212.63,212.6,23.39608807]
["bitfinex","SOLUSD",1731455594515,20.1987,212.63,212.59,23.39608807]
["bitfinex","SOLUSD",1731455594716,20.1987,212.63,212.53,20.0]
["bitfinex","SOLUSD",1731455594717,23.39608807,212.6,212.44,20.1]
["bitfinex","SOLUSD",1731455594915,20.1987,212.63,212.55,23.39608807]
["bitfinex","SOLUSD",1731455595225,20.1987,212.63,212.56,23.39608807]
["bitfinex","SOLUSD",1731455595720,20.1987,212.63,212.48,11.7652]
["bitfinex","SOLUSD",1731455595721,23.39608807,212.57,212.48,11.7652]
["bitfinex","SOLUSD",1731455595905,23.39608807,212.52,212.43,23.39608807]
["bitfinex","SOLUSD",1731455596113,23.776884,212.51,212.43,23.39608807]
["bitfinex","SOLUSD",1731455596314,15.4743,212.49,212.41,23.39608807]
["bitfinex","SOLUSD",1731455597320,15.4743,212.49,212.41,28.10388807]
["bitfinex","SOLUSD",1731455597519,15.4743,212.49,212.43,23.39608807]
["bitfinex","SOLUSD",1731455600224,20.1804,212.49,212.43,23.39608807]
["bitfinex","SOLUSD",1731455600831,23.39608807,212.46,212.39,23.39608807]
["bitfinex","SOLUSD",1731455601005,23.39608807,212.42,212.36,11.7721]
["bitfinex","SOLUSD",1731455601210,23.39608807,212.42,212.34,4.7094]
["bitfinex","SOLUSD",1731455601409,23.776884,212.43,212.37,23.39608807]
["bitfinex","SOLUSD",1731455602602,23.776884,212.45,212.41,23.39608807]
["bitfinex","SOLUSD",1731455603628,23.776884,212.45,212.39,23.39608807]
["bitfinex","SOLUSD",1731455604515,4.7071,212.45,212.39,23.39608807]
["bitfinex","SOLUSD",1731455604713,23.39608807,212.43,212.35,39.87808807]
["bitfinex","SOLUSD",1731455606626,28.10358807,212.43,212.35,39.87808807]
["bitfinex","SOLUSD",1731455606813,23.776884,212.44,212.37,23.39608807]
["bitfinex","SOLUSD",1731455607007,6.3482,212.48,212.35,16.482]
["bitfinex","SOLUSD",1731455607008,6.3482,212.48,212.36,20.0]
["bitfinex","SOLUSD",1731455607213,34.45068807,212.48,212.4,23.39608807]
["bitfinex","SOLUSD",1731455607908,29.74428807,212.48,212.4,23.39608807]
["bitfinex","SOLUSD",1731455608228,11.0546,212.48,212.42,23.39608807]
["bitfinex","SOLUSD",1731455608404,6.3482,212.48,212.44,23.39608807]
["bitfinex","SOLUSD",1731455608608,15.4743,212.49,212.46,23.39608807]
["bitfinex","SOLUSD",1731455608835,15.4743,212.49,212.47,23.39608807]
["bitfinex","SOLUSD",1731455609009,15.4743,212.49,212.46,23.39608807]
["bitfinex","SOLUSD",1731455609707,15.4743,212.49,212.42,20.0]
["bitfinex","SOLUSD",1731455609708,15.4743,212.49,212.47,23.39608807]
["bitfinex","SOLUSD",1731455610840,15.006,212.54,212.48,23.39608807]
["bitfinex","SOLUSD",1731455611008,15.006,212.54,212.51,23.39608807]
["bitfinex","SOLUSD",1731455611204,15.006,212.54,212.52,23.39608807]
["bitfinex","SOLUSD",1731455611926,15.006,212.54,212.5,23.39608807]
["bitfinex","SOLUSD",1731455612107,38.40208807,212.54,212.48,23.39608807]
["bitfinex","SOLUSD",1731455612317,23.776884,212.53,212.47,23.39608807]
["bitfinex","SOLUSD",1731455612722,23.776884,212.53,212.48,23.39608807]
["bitfinex","SOLUSD",1731455613408,28.482084,212.53,212.48,23.39608807]
["bitfinex","SOLUSD",1731455614534,15.006,212.54,212.48,28.10228807]
["bitfinex","SOLUSD",1731455615429,19.711,212.54,212.48,23.39608807]
["bitfinex","SOLUSD",1731455615726,23.776884,212.53,212.46,23.39608807]
["bitfinex","SOLUSD",1731455616719,4.7054,212.52,212.46,23.39608807]
["bitfinex","SOLUSD",1731455619238,19.7111,212.54,212.5,23.39608807]
["bitfinex","SOLUSD",1731455619626,19.7111,212.54,212.42,16.5767]
["bitfinex","SOLUSD",1731455619627,19.7111,212.54,212.48,23.39608807]
["bitfinex","SOLUSD",1731455620221,19.7111,212.54,212.43,20.0]
["bitfinex","SOLUSD",1731455620434,19.7111,212.54,212.46,23.39608807]
["bitfinex","SOLUSD",1731455620630,47.17297207,212.53,212.46,23.39608807]
["bitfinex","SOLUSD",1731455621620,4.7054,212.52,212.46,23.39608807]
["bitfinex","SOLUSD",1731455622048,4.7032,212.62,212.51,23.39608807]
["bitfinex","SOLUSD",1731455622337,4.7032,212.62,212.47,31.7663]
["bitfinex","SOLUSD",1731455622338,23.39608807,212.6,212.47,31.7663]
["bitfinex","SOLUSD",1731455622526,4.7032,212.62,212.47,31.7663]
["bitfinex","SOLUSD",1731455622527,23.39608807,212.54,212.47,31.7663]
["bitfinex","SOLUSD",1731455622723,23.39608807,212.54,212.47,11.7663]
["bitfinex","SOLUSD",1731455623030,23.39608807,212.54,212.46,23.39608807]
["bitfinex","SOLUSD",1731455623226,23.39608807,212.52,212.46,23.39608807]
["bitfinex","SOLUSD",1731455623420,23.776884,212.49,212.43,23.39608807]
["bitfinex","SOLUSD",1731455623619,23.776884,212.53,212.47,23.39608807]
["bitfinex","SOLUSD",1731455623836,4.7052,212.53,212.47,23.39608807]
["bitfinex","SOLUSD",1731455624035,23.776884,212.52,212.47,23.39608807]
["bitfinex","SOLUSD",1731455624224,23.776884,212.52,212.45,23.39608807]
["bitfinex","SOLUSD",1731455625237,28.482384,212.52,212.45,23.39608807]
["bitfinex","SOLUSD",1731455625420,28.482384,212.52,212.45,28.10298807]
["bitfinex","SOLUSD",1731455628138,23.39608807,212.51,212.44,11.7677]
["bitfinex","SOLUSD",1731455628444,28.482384,212.52,212.45,23.39608807]
["bitfinex","SOLUSD",1731455628943,23.39608807,212.51,212.44,16.4749]
["bitfinex","SOLUSD",1731455629422,23.39608807,212.51,212.44,11.7677]
["bitfinex","SOLUSD",1731455629625,23.39608807,212.51,212.44,16.4749]
["bitfinex","SOLUSD",1731455630348,28.10168807,212.51,212.44,16.4749]
["bitfinex","SOLUSD",1731455630723,28.10168807,212.51,212.44,11.7677]
["bitfinex","SOLUSD",1731455630933,4.7053,212.53,212.47,23.39608807]
["bitfinex","SOLUSD",1731455631126,4.7053,212.53,212.41,23.39608807]
["bitfinex","SOLUSD",1731455631127,15.2642,212.55,212.51,23.39608807]
["bitfinex","SOLUSD",1731455631326,15.2642,212.55,212.52,23.39608807]
["bitfinex","SOLUSD",1731455632244,14.90655,212.55,212.52,23.39608807]
["bitfinex","SOLUSD",1731455633219,14.90655,212.55,212.54,23.39608807]
["bitfinex","SOLUSD",1731455633851,23.776884,212.6,212.54,23.39608807]
["bitfinex","SOLUSD",1731455634347,4.7037,212.6,212.54,23.39608807]
["bitfinex","SOLUSD",1731455634733,23.776884,212.59,212.55,23.39608807]
["bitfinex","SOLUSD",1731455634928,23.776884,212.59,212.54,23.39608807]
["bitfinex","SOLUSD",1731455635330,16.3383,212.6,212.54,23.39608807]
["bitfinex","SOLUSD",1731455635531,16.0272,212.66,212.59,23.39608807]
["bitfinex","SOLUSD",1731455635725,16.0272,212.66,212.61,23.39608807]
["bitfinex","SOLUSD",1731455635726,20.7295,212.66,212.61,23.39608807]
["bitfinex","SOLUSD",1731455636453,20.7295,212.66,212.6,23.39608807]
["bitfinex","SOLUSD",1731455636847,20.7295,212.66,212.48,23.5307]
["bitfinex","SOLUSD",1731455636848,23.39608807,212.61,212.5,4.7057]
["bitfinex","SOLUSD",1731455637144,23.39608807,212.57,212.51,23.39608807]
["bitfinex","SOLUSD",1731455637330,23.39608807,212.61,212.53,23.39608807]
["bitfinex","SOLUSD",1731455637539,23.776884,212.6,212.53,23.39608807]
["bitfinex","SOLUSD",1731455637727,23.776884,212.6,212.55,23.39608807]
["bitfinex","SOLUSD",1731455637928,23.39608807,212.62,212.55,23.39608807]
["bitfinex","SOLUSD",1731455637929,23.776884,212.61,212.55,23.39608807]
["bitfinex","SOLUSD",1731455638443,23.776884,212.62,212.55,23.39608807]
["bitfinex","SOLUSD",1731455638852,51.87627207,212.62,212.55,23.39608807]
["bitfinex","SOLUSD",1731455639055,28.480184,212.62,212.55,23.39608807]
["bitfinex","SOLUSD",1731455640331,23.39608807,212.59,212.53,23.39608807]
["bitfinex","SOLUSD",1731455640837,23.39608807,212.55,212.46,11.7668]
["bitfinex","SOLUSD",1731455641030,23.39608807,212.53,212.46,35.16288807]
["bitfinex","SOLUSD",1731455641237,23.776884,212.54,212.48,23.39608807]
["bitfinex","SOLUSD",1731455641437,23.776884,212.54,212.46,35.16288807]
["bitfinex","SOLUSD",1731455641758,23.776884,212.54,212.41,23.39608807]
["bitfinex","SOLUSD",1731455641759,23.39608807,212.51,212.43,23.39608807]
["bitfinex","SOLUSD",1731455642051,23.776884,212.48,212.41,23.39608807]
["bitfinex","SOLUSD",1731455642258,23.39608807,212.47,212.39,23.39608807]
["bitfinex","SOLUSD",1731455642428,23.776884,212.46,212.39,28.10418807]
["bitfinex","SOLUSD",1731455642746,11.7627,212.54,212.41,23.39608807]
["bitfinex","SOLUSD",1731455642747,23.776884,212.48,212.41,23.39608807]
["bitfinex","SOLUSD",1731455642953,23.39608807,212.53,212.47,23.39608807]
["bitfinex","SOLUSD",1731455643142,23.776884,212.54,212.47,23.39608807]
["bitfinex","SOLUSD",1731455643831,23.776884,212.54,212.41,23.39608807]
["bitfinex","SOLUSD",1731455643832,23.776884,212.54,212.49,23.39608807]
["bitfinex","SOLUSD",1731455644028,23.39608807,212.5,212.39,16.4788]
["bitfinex","SOLUSD",1731455644241,23.39608807,212.5,212.41,23.39608807]
["bitfinex","SOLUSD",1731455644441,23.39608807,212.5,212.42,16.4767]
["bitfinex","SOLUSD",1731455644654,23.776884,212.5,212.45,23.39608807]
["bitfinex","SOLUSD",1731455644852,21.5733,212.55,212.48,23.39608807]
["bitfinex","SOLUSD",1731455644853,26.2782,212.55,212.48,23.39608807]
["bitfinex","SOLUSD",1731455645256,21.5733,212.55,212.48,23.39608807]
["bitfinex","SOLUSD",1731455645637,21.5733,212.55,212.5,23.39608807]
["bitfinex","SOLUSD",1731455645958,21.5733,212.55,212.42,40.1149]
["bitfinex","SOLUSD",1731455645959,15.3549,212.55,212.53,23.39608807]
["bitfinex","SOLUSD",1731455646261,15.3549,212.55,212.44,6.4555]
["bitfinex","SOLUSD",1731455646567,15.3549,212.55,212.51,20.0]
["bitfinex","SOLUSD",1731455647241,23.776884,212.54,212.47,20.0]
["bitfinex","SOLUSD",1731455647442,38.75098807,212.55,212.48,23.39608807]
["bitfinex","SOLUSD",1731455648154,23.776884,212.54,212.47,20.0]
["bitfinex","SOLUSD",1731455648350,23.776884,212.54,212.46,39.86968807]
["bitfinex","SOLUSD",1731455648351,23.39608807,212.51,212.44,23.39608807]
["bitfinex","SOLUSD",1731455648545,23.39608807,212.49,212.42,4.7075]
["bitfinex","SOLUSD",1731455648867,23.39608807,212.47,212.4,39.87378807]
["bitfinex","SOLUSD",1731455649572,23.776884,212.46,212.4,39.87378807]
["bitfinex","SOLUSD",1731455649757,23.776884,212.46,212.4,35.16578807]
["bitfinex","SOLUSD",1731455649936,23.776884,212.46,212.4,11.7697]
["bitfinex","SOLUSD",1731455650136,23.776884,212.46,212.38,28.10448807]
["bitfinex","SOLUSD",1731455650337,38.89288807,212.44,212.36,4.7088]
["bitfinex","SOLUSD",1731455650542,15.4968,212.44,212.41,23.39608807]
["bitfinex","SOLUSD",1731455650850,15.4968,212.44,212.4,23.39608807]
["bitfinex","SOLUSD",1731455651357,15.4968,212.44,212.41,23.39608807]
["bitfinex","SOLUSD",1731455653670,15.4968,212.44,212.39,23.39608807]
["bitfinex","SOLUSD",1731455653957,15.4968,212.44,212.38,4.7085]
["bitfinex","SOLUSD",1731455654764,23.39608807,212.42,212.35,23.39608807]
["bitfinex","SOLUSD",1731455655062,20.204,212.44,212.32,4.7097]
["bitfinex","SOLUSD",1731455655063,23.776884,212.39,212.32,4.7097]
["bitfinex","SOLUSD",1731455655261,23.776884,212.39,212.31,39.88128807]
["bitfinex","SOLUSD",1731455655842,28.485184,212.39,212.31,39.88128807]
["bitfinex","SOLUSD",1731455656254,23.39608807,212.36,212.29,23.39608807]
["bitfinex","SOLUSD",1731455657063,16.411,212.33,212.27,23.39608807]
["bitfinex","SOLUSD",1731455657368,23.39608807,212.3,212.23,23.39608807]
["bitfinex","SOLUSD",1731455657543,23.39608807,212.28,212.22,4.83739]
["bitfinex","SOLUSD",1731455657743,23.776884,212.29,212.22,40.01367807]
["bitfinex","SOLUSD",1731455657959,16.411,212.33,212.27,23.39608807]
["bitfinex","SOLUSD",1731455658351,16.411,212.33,212.29,23.39608807]
["bitfinex","SOLUSD",1731455658552,16.411,212.33,212.24,16.4907]
["bitfinex","SOLUSD",1731455658751,16.411,212.33,212.31,23.39608807]
["bitfinex","SOLUSD",1731455659155,16.411,212.33,212.32,23.39608807]
["bitfinex","SOLUSD",1731455659362,16.411,212.33,212.31,23.39608807]
["bitfinex","SOLUSD",1731455659956,16.411,212.33,212.32,23.39608807]
["bitfinex","SOLUSD",1731455660264,16.411,212.39,212.33,20.0]
["bitfinex","SOLUSD",1731455660463,6.4977,212.45,212.38,23.39608807]
["bitfinex","SOLUSD",1731455660464,16.411,212.44,212.38,23.39608807]
["bitfinex","SOLUSD",1731455660667,16.411,212.44,212.33,20.0]
["bitfinex","SOLUSD",1731455660865,16.411,212.44,212.37,23.39608807]
["bitfinex","SOLUSD",1731455661047,16.411,212.44,212.38,23.39608807]
["bitfinex","SOLUSD",1731455661254,16.411,212.44,212.4,23.39608807]
["bitfinex","SOLUSD",1731455661552,16.411,212.44,212.33,16.4837]
["bitfinex","SOLUSD",1731455661757,23.39608807,212.43,212.36,20.0]
["bitfinex","SOLUSD",1731455662570,23.39608807,212.43,212.35,23.39608807]
["bitfinex","SOLUSD",1731455662772,23.776884,212.42,212.36,0.05728573]
["bitfinex","SOLUSD",1731455662972,23.776884,212.42,212.35,28.10518807]
["bitfinex","SOLUSD",1731455663972,23.776884,212.43,212.39,23.39608807]
["bitfinex","SOLUSD",1731455664273,16.411,212.44,212.41,23.39608807]
["bitfinex","SOLUSD",1731455664468,16.411,212.44,212.4,23.39608807]
["bitfinex","SOLUSD",1731455664675,16.411,212.44,212.43,23.39608807]
["bitfinex","SOLUSD",1731455665461,16.411,212.44,212.41,23.39608807]
["bitfinex","SOLUSD",1731455666059,16.411,212.44,212.41,28.10378807]
["bitfinex","SOLUSD",1731455666755,16.062,212.5,212.44,20.0]
["bitfinex","SOLUSD",1731455666963,16.062,212.5,212.48,23.39608807]
["bitfinex","SOLUSD",1731455667467,16.062,212.5,212.47,23.39608807]
["bitfinex","SOLUSD",1731455667680,16.062,212.5,212.41,39.87338807]
["bitfinex","SOLUSD",1731455667681,16.062,212.5,212.46,23.39608807]
["bitfinex","SOLUSD",1731455667876,39.45808807,212.5,212.42,23.39608807]
["bitfinex","SOLUSD",1731455668074,23.776884,212.47,212.42,23.39608807]
["bitfinex","SOLUSD",1731455668268,23.776884,212.49,212.44,23.39608807]
["bitfinex","SOLUSD",1731455668471,51.87907207,212.49,212.41,11.7696]
["bitfinex","SOLUSD",1731455668665,51.87907207,212.49,212.41,35.16568807]
["bitfinex","SOLUSD",1731455668865,23.776884,212.46,212.39,23.39608807]
["bitfinex","SOLUSD",1731455670167,23.776884,212.46,212.4,4.708]
["bitfinex","SOLUSD",1731455670763,28.10228807,212.49,212.42,23.39608807]
["bitfinex","SOLUSD",1731455670963,23.776884,212.49,212.42,23.39608807]
["bitfinex","SOLUSD",1731455671166,47.17297207,212.49,212.4,39.87428807]
["bitfinex","SOLUSD",1731455671463,23.39608807,212.45,212.36,36.4813]
["bitfinex","SOLUSD",1731455671667,23.776884,212.44,212.36,59.87738807]
["bitfinex","SOLUSD",1731455672382,47.17297207,212.46,212.38,23.39608807]
["bitfinex","SOLUSD",1731455672579,47.17297207,212.46,212.36,59.87738807]
["bitfinex","SOLUSD",1731455672780,23.776884,212.43,212.36,59.87738807]
["bitfinex","SOLUSD",1731455675897,23.776884,212.44,212.38,23.39608807]
["bitfinex","SOLUSD",1731455676695,23.776884,212.45,212.38,23.39608807]
["bitfinex","SOLUSD",1731455676912,16.062,212.5,212.44,23.39608807]
["bitfinex","SOLUSD",1731455677387,44.16398807,212.5,212.42,23.39608807]
["bitfinex","SOLUSD",1731455678011,44.16398807,212.5,212.43,4.7074]
["bitfinex","SOLUSD",1731455679287,23.776884,212.49,212.43,4.7074]
["bitfinex","SOLUSD",1731455679799,23.776884,212.49,212.44,23.39608807]
["bitfinex","SOLUSD",1731455680498,23.776884,212.49,212.46,23.39608807]
["bitfinex","SOLUSD",1731455680701,16.062,212.5,212.48,23.39608807]
["bitfinex","SOLUSD",1731455681802,16.062,212.5,212.48,11.7656]
["bitfinex","SOLUSD",1731455682620,23.776884,212.49,212.45,4.7069]
["bitfinex","SOLUSD",1731455683414,23.776884,212.49,212.45,16.4743]
["bitfinex","SOLUSD",1731455683616,16.062,212.5,212.45,16.4743]
["bitfinex","SOLUSD",1731455685013,39.29338807,212.55,212.48,23.39608807]
["bitfinex","SOLUSD",1731455685198,15.8973,212.55,212.48,23.39608807]
["bitfinex","SOLUSD",1731455686304,23.776884,212.54,212.48,23.39608807]
["bitfinex","SOLUSD",1731455686496,23.776884,212.54,212.49,4.7061]
["bitfinex","SOLUSD",1731455687522,23.776884,212.54,212.48,28.10228807]
["bitfinex","SOLUSD",1731455687697,23.776884,212.54,212.48,39.86808807]
["bitfinex","SOLUSD",1731455690216,28.481984,212.54,212.48,11.7658]
["bitfinex","SOLUSD",1731455690831,23.776884,212.51,212.46,23.39608807]
["bitfinex","SOLUSD",1731455691517,23.776884,212.51,212.45,23.39608807]
["bitfinex","SOLUSD",1731455691700,23.776884,212.52,212.46,4.7067]
["bitfinex","SOLUSD",1731455693599,23.776884,212.52,212.45,23.39608807]
["bitfinex","SOLUSD",1731455693600,23.776884,212.5,212.44,16.4749]
["bitfinex","SOLUSD",1731455695626,23.776884,212.5,212.45,23.39608807]
["bitfinex","SOLUSD",1731455695920,23.776884,212.52,212.45,23.39608807]
["bitfinex","SOLUSD",1731455696106,28.482284,212.52,212.45,23.39608807]
["bitfinex","SOLUSD",1731455697616,28.482284,212.52,212.45,28.10298807]
["bitfinex","SOLUSD",1731455699529,23.776884,212.5,212.43,23.39608807]
["bitfinex","SOLUSD",1731455699709,23.776884,212.45,212.39,23.39608807]
["bitfinex","SOLUSD",1731455699915,23.39608807,212.44,212.38,16.4798]
["bitfinex","SOLUSD",1731455700340,23.39608807,212.4,212.34,16.4827]
["bitfinex","SOLUSD",1731455700805,23.776884,212.39,212.34,16.4827]
["bitfinex","SOLUSD",1731455701007,23.776884,212.39,212.35,23.39608807]
["bitfinex","SOLUSD",1731455701318,23.776884,212.41,212.34,39.87878807]
["bitfinex","SOLUSD",1731455701509,23.776884,212.41,212.35,23.39608807]
["bitfinex","SOLUSD",1731455702006,47.17297207,212.41,212.34,16.4827]
["bitfinex","SOLUSD",1731455702216,47.17297207,212.41,212.34,39.87878807]
["bitfinex","SOLUSD",1731455702413,29.82838807,212.44,212.37,23.39608807]
["bitfinex","SOLUSD",1731455702614,23.776884,212.43,212.39,23.39608807]
["bitfinex","SOLUSD",1731455703250,23.776884,212.44,212.41,23.39608807]
["bitfinex","SOLUSD",1731455703453,15.5342,212.45,212.43,23.39608807]
["bitfinex","SOLUSD",1731455703743,15.5342,212.45,212.41,23.39608807]
["bitfinex","SOLUSD",1731455703946,15.5342,212.45,212.35,20.0]
["bitfinex","SOLUSD",1731455703947,20.2412,212.45,212.35,20.0]
["bitfinex","SOLUSD",1731455704336,20.2412,212.45,212.34,40.0298]
["bitfinex","SOLUSD",1731455704543,20.2412,212.45,212.34,35.3205]
["bitfinex","SOLUSD",1731455704957,23.776884,212.44,212.34,35.3205]
["bitfinex","SOLUSD",1731455705136,23.776884,212.44,212.38,23.39608807]
["bitfinex","SOLUSD",1731455705855,23.776884,212.44,212.38,28.10448807]
["bitfinex","SOLUSD",1731455706076,23.39608807,212.43,212.35,4.709]
["bitfinex","SOLUSD",1731455706359,23.39608807,212.37,212.3,39.88208807]
["bitfinex","SOLUSD",1731455706537,23.776884,212.37,212.3,39.88208807]
["bitfinex","SOLUSD",1731455707132,23.776884,212.37,212.31,23.39608807]
["bitfinex","SOLUSD",1731455707550,23.776884,212.37,212.32,23.39608807]
["bitfinex","SOLUSD",1731455708136,23.776884,212.37,212.29,23.5526]
["bitfinex","SOLUSD",1731455708339,47.17297207,212.37,212.3,28.10618807]
["bitfinex","SOLUSD",1731455708549,51.88177207,212.37,212.3,28.10618807]
["bitfinex","SOLUSD",1731455708736,51.88177207,212.37,212.26,0.05731272]
["bitfinex","SOLUSD",1731455708737,23.39608807,212.32,212.26,0.05731272]
["bitfinex","SOLUSD",1731455709158,23.776884,212.31,212.25,11.7785]
["bitfinex","SOLUSD",1731455709363,15.9883,212.36,212.3,23.39608807]
["bitfinex","SOLUSD",1731455709654,23.776884,212.35,212.26,0.05731272]
["bitfinex","SOLUSD",1731455709852,23.776884,212.35,212.32,23.39608807]
["bitfinex","SOLUSD",1731455710155,10.8081,212.39,212.26,0.05731272]
["bitfinex","SOLUSD",1731455710156,15.9883,212.42,212.34,23.39608807]
["bitfinex","SOLUSD",1731455710358,15.9883,212.42,212.37,23.39608807]
["bitfinex","SOLUSD",1731455710559,15.9883,212.42,212.36,16.4813]
["bitfinex","SOLUSD",1731455710560,15.9883,212.42,212.36,39.87738807]
["bitfinex","SOLUSD",1731455711051,15.9883,212.42,212.37,23.39608807]
["bitfinex","SOLUSD",1731455711255,15.9883,212.42,212.39,23.39608807]
["bitfinex","SOLUSD",1731455711457,15.9883,212.42,212.38,23.39608807]
["bitfinex","SOLUSD",1731455711650,15.9883,212.42,212.37,23.39608807]
["bitfinex","SOLUSD",1731455711965,23.776884,212.41,212.37,23.39608807]
["bitfinex","SOLUSD",1731455712143,23.776884,212.41,212.37,28.10468807]
["bitfinex","SOLUSD",1731455712350,23.776884,212.41,212.37,39.87658807]
["bitfinex","SOLUSD",1731455712860,15.9883,212.42,212.38,23.39608807]
["bitfinex","SOLUSD",1731455713053,15.9883,212.42,212.4,23.39608807]
["bitfinex","SOLUSD",1731455713255,15.9883,212.42,212.41,23.39608807]
["bitfinex","SOLUSD",1731455713462,15.9883,212.42,212.4,23.39608807]
["bitfinex","SOLUSD",1731455713970,15.9883,212.42,212.39,23.39608807]
["bitfinex","SOLUSD",1731455714346,15.9883,212.42,212.39,28.10428807]
["bitfinex","SOLUSD",1731455714755,15.9883,212.42,212.39,19.31856471]
["bitfinex","SOLUSD",1731455715672,16.4816,212.48,212.41,34.61036471]
["bitfinex","SOLUSD",1731455715847,16.4816,212.48,212.45,14.61036471]
["bitfinex","SOLUSD",1731455716749,16.4816,212.48,212.45,23.36515251]
["bitfinex","SOLUSD",1731455717467,47.14203651,212.47,212.4,23.36515251]
["bitfinex","SOLUSD",1731455717675,23.776884,212.44,212.38,23.36515251]
["bitfinex","SOLUSD",1731455718372,23.36515251,212.43,212.32,40.0337]
["bitfinex","SOLUSD",1731455718661,23.36515251,212.43,212.36,23.36515251]
["bitfinex","SOLUSD",1731455718867,23.776884,212.42,212.37,23.36515251]
["bitfinex","SOLUSD",1731455719251,23.776884,212.43,212.37,23.36515251]
["bitfinex","SOLUSD",1731455719465,47.14203651,212.43,212.35,23.36515251]
["bitfinex","SOLUSD",1731455719773,47.14203651,212.43,212.36,20.0]
["bitfinex","SOLUSD",1731455720062,23.776884,212.41,212.34,23.36515251]
["bitfinex","SOLUSD",1731455720268,23.776884,212.38,212.32,16.4844]
["bitfinex","SOLUSD",1731455720566,47.14203651,212.36,212.29,4.76760462]
["bitfinex","SOLUSD",1731455720766,23.776884,212.36,212.3,23.36515251]
["bitfinex","SOLUSD",1731455721067,15.2024,212.38,212.31,4.71]
["bitfinex","SOLUSD",1731455721251,23.776884,212.37,212.32,23.36515251]
["bitfinex","SOLUSD",1731455721441,15.2024,212.38,212.36,23.36515251]
["bitfinex","SOLUSD",1731455721645,23.776884,212.42,212.37,23.36515251]
["bitfinex","SOLUSD",1731455721863,23.776884,212.42,212.36,23.36515251]
["bitfinex","SOLUSD",1731455722054,15.2024,212.43,212.38,23.36515251]
["bitfinex","SOLUSD",1731455722775,15.2024,212.43,212.39,23.36515251]
["bitfinex","SOLUSD",1731455722976,16.4627,212.49,212.42,23.36515251]
["bitfinex","SOLUSD",1731455723271,16.4627,212.49,212.44,23.36515251]
["bitfinex","SOLUSD",1731455723467,16.4627,212.49,212.43,59.84105251]
["bitfinex","SOLUSD",1731455725080,23.776884,212.48,212.44,28.07225251]
["bitfinex","SOLUSD",1731455726147,23.776884,212.48,212.44,4.7071]
["bitfinex","SOLUSD",1731455727245,23.36515251,212.46,212.4,4.708]
["bitfinex","SOLUSD",1731455727572,23.776884,212.43,212.38,11.7708]
["bitfinex","SOLUSD",1731455727781,23.276884,212.41,212.34,23.36515251]
["bitfinex","SOLUSD",1731455728065,23.276884,212.41,212.33,11.7738]
["bitfinex","SOLUSD",1731455728066,46.64203651,212.41,212.33,35.13895251]
["bitfinex","SOLUSD",1731455729355,46.64203651,212.41,212.33,39.84855251]
["bitfinex","SOLUSD",1731455729557,28.07175251,212.47,212.39,23.36515251]
["bitfinex","SOLUSD",1731455729755,23.36515251,212.48,212.4,23.36515251]
["bitfinex","SOLUSD",1731455729955,23.36515251,212.44,212.33,16.4834]
["bitfinex","SOLUSD",1731455730171,23.776884,212.45,212.38,23.36515251]
["bitfinex","SOLUSD",1731455730373,23.776884,212.45,212.39,23.36515251]
["bitfinex","SOLUSD",1731455730753,23.36515251,212.45,212.33,16.4834]
["bitfinex","SOLUSD",1731455731053,23.36515251,212.44,212.36,23.36515251]
["bitfinex","SOLUSD",1731455731276,23.776884,212.43,212.37,4.7087]
["bitfinex","SOLUSD",1731455731771,23.776884,212.43,212.37,28.07385251]
["bitfinex","SOLUSD",1731455732477,28.484384,212.43,212.37,23.36515251]
["bitfinex","SOLUSD",1731455732667,23.776884,212.45,212.39,23.36515251]
["bitfinex","SOLUSD",1731455734673,23.776884,212.45,212.4,4.708]
["bitfinex","SOLUSD",1731455734873,23.776884,212.45,212.38,4.7083]
["bitfinex","SOLUSD",1731455735064,23.776884,212.43,212.37,39.84575251]
["bitfinex","SOLUSD",1731455735462,23.36515251,212.41,212.28,6.1131]
["bitfinex","SOLUSD",1731455735673,23.36515251,212.39,212.31,23.36515251]
["bitfinex","SOLUSD",1731455735878,23.776884,212.4,212.33,23.36515251]
["bitfinex","SOLUSD",1731455736279,23.776884,212.4,212.29,16.4868]
["bitfinex","SOLUSD",1731455736280,23.776884,212.38,212.31,23.36515251]
["bitfinex","SOLUSD",1731455736658,23.776884,212.38,212.32,4.7098]
["bitfinex","SOLUSD",1731455736868,23.36515251,212.37,212.3,4.7102]
["bitfinex","SOLUSD",1731455737170,23.36515251,212.33,212.29,11.7763]
["bitfinex","SOLUSD",1731455737475,23.36515251,212.33,212.26,4.711]
["bitfinex","SOLUSD",1731455737667,39.90295251,212.31,212.25,16.4899]
["bitfinex","SOLUSD",1731455737862,23.36515251,212.29,212.22,0.12549]
["bitfinex","SOLUSD",1731455738279,23.776884,212.3,212.22,16.61759]
["bitfinex","SOLUSD",1731455738483,23.776884,212.3,212.26,23.36515251]
["bitfinex","SOLUSD",1731455738680,23.776884,212.3,212.25,23.36515251]
["bitfinex","SOLUSD",1731455739068,23.776884,212.3,212.24,23.36515251]
["bitfinex","SOLUSD",1731455740769,51.85253651,212.3,212.23,20.0]
["bitfinex","SOLUSD",1731455740965,51.85253651,212.3,212.23,43.36515251]
["bitfinex","SOLUSD",1731455741200,28.487384,212.3,212.23,43.36515251]
["bitfinex","SOLUSD",1731455741376,28.487384,212.3,212.24,23.36515251]
["bitfinex","SOLUSD",1731455741864,23.36515251,212.26,212.22,0.12549]
["bitfinex","SOLUSD",1731455742064,23.776884,212.26,212.22,0.12549]
["bitfinex","SOLUSD",1731455742281,51.85253651,212.3,212.22,39.98274251]
["bitfinex","SOLUSD",1731455742696,23.776884,212.28,212.22,16.61759]
["bitfinex","SOLUSD",1731455743283,23.776884,212.28,212.22,39.98274251]
["bitfinex","SOLUSD",1731455743584,51.85283651,212.28,212.22,11.90569]
["bitfinex","SOLUSD",1731455743880,51.85283651,212.28,212.22,16.61769]
["bitfinex","SOLUSD",1731455744062,23.776884,212.3,212.25,23.36515251]
["bitfinex","SOLUSD",1731455744469,23.776884,212.3,212.27,23.36515251]
["bitfinex","SOLUSD",1731455744787,15.4261,212.37,212.29,23.36515251]
["bitfinex","SOLUSD",1731455744969,15.4261,212.37,212.34,23.36515251]
["bitfinex","SOLUSD",1731455746087,15.4261,212.37,212.32,23.36515251]
["bitfinex","SOLUSD",1731455747189,28.485784,212.36,212.3,23.36515251]
["bitfinex","SOLUSD",1731455748987,51.85093651,212.36,212.28,23.36515251]
["bitfinex","SOLUSD",1731455749191,23.36515251,212.32,212.24,23.36515251]
["bitfinex","SOLUSD",1731455749382,23.36515251,212.32,212.22,0.12549]
["bitfinex","SOLUSD",1731455749383,23.36515251,212.29,212.23,4.7116]
["bitfinex","SOLUSD",1731455750271,23.776884,212.29,212.24,23.36515251]
["bitfinex","SOLUSD",1731455750489,4.7091,212.36,212.28,23.36515251]
["bitfinex","SOLUSD",1731455750787,23.776884,212.35,212.31,23.36515251]
["bitfinex","SOLUSD",1731455750979,23.776884,212.35,212.3,23.36515251]
["bitfinex","SOLUSD",1731455751177,15.4261,212.37,212.3,23.36515251]
["bitfinex","SOLUSD",1731455751488,15.4261,212.37,212.33,23.36515251]
["bitfinex","SOLUSD",1731455751677,15.4261,212.37,212.32,23.36515251]
["bitfinex","SOLUSD",1731455751872,20.1349,212.37,212.31,23.36515251]
["bitfinex","SOLUSD",1731455752389,23.776884,212.36,212.32,23.36515251]
["bitfinex","SOLUSD",1731455752586,23.776884,212.36,212.33,23.36515251]
["bitfinex","SOLUSD",1731455752789,15.4261,212.37,212.34,23.36515251]
["bitfinex","SOLUSD",1731455753788,15.4261,212.37,212.32,23.36515251]
["bitfinex","SOLUSD",1731455753993,23.36515251,212.35,212.27,23.36515251]
["bitfinex","SOLUSD",1731455754184,23.776884,212.34,212.3,23.36515251]
["bitfinex","SOLUSD",1731455754386,15.4261,212.37,212.33,23.36515251]
["bitfinex","SOLUSD",1731455755893,15.4261,212.37,212.35,23.36515251]
["bitfinex","SOLUSD",1731455757081,15.4261,212.37,212.36,23.36515251]
["bitfinex","SOLUSD",1731455757280,15.4261,212.37,212.35,23.36515251]
["bitfinex","SOLUSD",1731455757968,15.4261,212.37,212.34,28.07435251]
["bitfinex","SOLUSD",1731455758389,15.4261,212.37,212.35,23.36515251]
["bitfinex","SOLUSD",1731455758794,23.776884,212.41,212.36,23.36515251]
["bitfinex","SOLUSD",1731455758971,23.776884,212.41,212.37,23.36515251]
["bitfinex","SOLUSD",1731455759373,23.776884,212.41,212.34,16.4827]
["bitfinex","SOLUSD",1731455759374,23.776884,212.41,212.36,23.36515251]
["bitfinex","SOLUSD",1731455759985,28.484684,212.41,212.35,4.709]
["bitfinex","SOLUSD",1731455760185,23.36515251,212.4,212.34,11.7735]
["bitfinex","SOLUSD",1731455760393,23.776884,212.37,212.3,39.85105251]
["bitfinex","SOLUSD",1731455760587,23.36515251,212.36,212.29,28.07545251]
["bitfinex","SOLUSD",1731455760793,23.776884,212.37,212.31,23.36515251]
["bitfinex","SOLUSD",1731455760993,23.776884,212.37,212.32,23.36515251]
["bitfinex","SOLUSD",1731455761297,23.776884,212.37,212.29,4.7103]
["bitfinex","SOLUSD",1731455761298,47.14203651,212.38,212.3,23.36515251]
["bitfinex","SOLUSD",1731455763807,23.36515251,212.33,212.27,4.7109]
["bitfinex","SOLUSD",1731455764492,23.776884,212.34,212.28,23.36515251]
["bitfinex","SOLUSD",1731455764798,23.776884,212.35,212.28,23.36515251]
["bitfinex","SOLUSD",1731455764999,28.486084,212.35,212.28,23.36515251]
["bitfinex","SOLUSD",1731455765408,23.776884,212.35,212.28,23.36515251]
["bitfinex","SOLUSD",1731455765790,23.776884,212.35,212.3,23.36515251]
["bitfinex","SOLUSD",1731455766109,23.776884,212.35,212.23,40.1507]
["bitfinex","SOLUSD",1731455766110,4.7079,212.41,212.34,23.36515251]
["bitfinex","SOLUSD",1731455766302,4.7079,212.41,212.35,23.36515251]
["bitfinex","SOLUSD",1731455766490,28.07305251,212.41,212.33,23.36515251]
["bitfinex","SOLUSD",1731455767300,47.14203651,212.4,212.32,23.36515251]
["bitfinex","SOLUSD",1731455767508,47.14203651,212.37,212.29,23.36515251]
["bitfinex","SOLUSD",1731455767810,23.36515251,212.35,212.29,23.36515251]
["bitfinex","SOLUSD",1731455768021,23.36515251,212.36,212.28,23.36515251]
["bitfinex","SOLUSD",1731455768218,23.776884,212.35,212.28,23.36515251]
["bitfinex","SOLUSD",1731455768799,23.776884,212.35,212.29,4.7105]
["bitfinex","SOLUSD",1731455769093,23.36515251,212.39,212.32,23.36515251]
["bitfinex","SOLUSD",1731455769404,15.7086,212.42,212.38,23.36515251]
["bitfinex","SOLUSD",1731455769603,20.9477,212.47,212.41,23.36515251]
["bitfinex","SOLUSD",1731455769916,16.241,212.47,212.35,0.1]
["bitfinex","SOLUSD",1731455770113,15.223,212.53,212.38,0.1]
["bitfinex","SOLUSD",1731455770307,15.223,212.53,212.42,0.1]
["bitfinex","SOLUSD",1731455770719,15.223,212.53,212.41,11.7696]
["bitfinex","SOLUSD",1731455771016,43.29345251,212.53,212.46,23.36515251]
["bitfinex","SOLUSD",1731455771402,23.776884,212.52,212.47,23.36515251]
["bitfinex","SOLUSD",1731455771721,15.223,212.53,212.47,23.36515251]
["bitfinex","SOLUSD",1731455771897,15.223,212.53,212.51,23.36515251]
["bitfinex","SOLUSD",1731455772101,15.223,212.53,212.5,23.36515251]
["bitfinex","SOLUSD",1731455772915,38.58815251,212.53,212.46,20.0]
["bitfinex","SOLUSD",1731455773121,38.58815251,212.53,212.44,23.36515251]
["bitfinex","SOLUSD",1731455773122,47.14203651,212.52,212.44,23.36515251]
["bitfinex","SOLUSD",1731455773319,47.14203651,212.52,212.41,4.7077]
["bitfinex","SOLUSD",1731455773320,23.36515251,212.48,212.41,4.7077]
["bitfinex","SOLUSD",1731455773501,23.36515251,212.48,212.4,23.36515251]
["bitfinex","SOLUSD",1731455773814,23.776884,212.42,212.38,11.7709]
["bitfinex","SOLUSD",1731455773997,23.36515251,212.39,212.31,23.36515251]
["bitfinex","SOLUSD",1731455774201,23.36515251,212.37,212.3,23.36515251]
["bitfinex","SOLUSD",1731455774398,47.14203651,212.36,212.28,39.85265251]
["bitfinex","SOLUSD",1731455774592,47.14203651,212.36,212.28,35.14195251]
["bitfinex","SOLUSD",1731455774796,47.14203651,212.36,212.28,39.85265251]
["bitfinex","SOLUSD",1731455775022,23.776884,212.36,212.29,23.36515251]
["bitfinex","SOLUSD",1731455775201,23.776884,212.36,212.3,23.36515251]
["bitfinex","SOLUSD",1731455775817,28.485884,212.36,212.3,23.36515251]
["bitfinex","SOLUSD",1731455775998,28.485884,212.36,212.28,35.14195251]
["bitfinex","SOLUSD",1731455775999,51.85103651,212.36,212.28,35.14195251]
["bitfinex","SOLUSD",1731455776317,51.85103651,212.36,212.28,39.85265251]
["bitfinex","SOLUSD",1731455776704,23.776884,212.33,212.26,23.36515251]
["bitfinex","SOLUSD",1731455777114,23.36515251,212.33,212.26,23.36515251]
["bitfinex","SOLUSD",1731455777319,23.776884,212.32,212.26,23.36515251]
["bitfinex","SOLUSD",1731455778433,47.14203651,212.32,212.25,28.07645251]
["bitfinex","SOLUSD",1731455778723,23.776884,212.32,212.25,28.07645251]
["bitfinex","SOLUSD",1731455779107,28.486784,212.32,212.25,28.07645251]
["bitfinex","SOLUSD",1731455779730,23.776884,212.3,212.23,35.14445251]
["bitfinex","SOLUSD",1731455780409,23.776884,212.3,212.24,23.36515251]
["bitfinex","SOLUSD",1731455780931,23.776884,212.28,212.22,23.49064251]
["bitfinex","SOLUSD",1731455781222,23.776884,212.26,212.22,0.12549]
["bitfinex","SOLUSD",1731455781401,23.776884,212.3,212.24,23.36515251]
["bitfinex","SOLUSD",1731455782222,23.776884,212.3,212.26,23.36515251]
["bitfinex","SOLUSD",1731455782517,15.2215,212.31,212.29,23.36515251]
["bitfinex","SOLUSD",1731455782711,0.1,212.42,212.31,20.0]
["bitfinex","SOLUSD",1731455782712,15.1707,212.38,212.31,20.0]
["bitfinex","SOLUSD",1731455782911,15.1707,212.38,212.36,23.36515251]
["bitfinex","SOLUSD",1731455783234,15.1707,212.38,212.31,20.0]
["bitfinex","SOLUSD",1731455783401,15.1707,212.38,212.24,24.9115]
["bitfinex","SOLUSD",1731455783925,15.1707,212.38,212.24,60.2488]
["bitfinex","SOLUSD",1731455784227,15.1707,212.38,212.34,23.36515251]
["bitfinex","SOLUSD",1731455787131,15.1707,212.38,212.36,23.36515251]
["bitfinex","SOLUSD",1731455787337,15.1707,212.38,212.37,23.36515251]
["bitfinex","SOLUSD",1731455787841,15.1707,212.38,212.34,23.36515251]
["bitfinex","SOLUSD",1731455788120,15.1707,212.38,212.33,23.36515251]
["bitfinex","SOLUSD",1731455788326,15.1707,212.38,212.32,4.7097]
["bitfinex","SOLUSD",1731455788327,15.1707,212.38,212.36,23.36515251]
["bitfinex","SOLUSD",1731455789242,15.1707,212.38,212.37,23.36515251]
["bitfinex","SOLUSD",1731455789529,22.9893,212.44,212.37,23.36515251]
["bitfinex","SOLUSD",1731455789719,22.9893,212.44,212.41,23.36515251]
["bitfinex","SOLUSD",1731455789926,22.9893,212.44,212.4,23.36515251]
["bitfinex","SOLUSD",1731455790523,22.9893,212.44,212.39,23.36515251]
["bitfinex","SOLUSD",1731455790915,47.14203651,212.41,212.32,4.7097]
["bitfinex","SOLUSD",1731455791127,28.485184,212.39,212.32,28.07485251]
["bitfinex","SOLUSD",1731455791629,23.36515251,212.4,212.32,28.07485251]
["bitfinex","SOLUSD",1731455791630,23.776884,212.4,212.34,23.36515251]
["bitfinex","SOLUSD",1731455791926,23.776884,212.4,212.32,23.36515251]
["bitfinex","SOLUSD",1731455791927,47.14203651,212.4,212.32,23.36515251]
["bitfinex","SOLUSD",1731455792316,23.36515251,212.39,212.32,23.36515251]
["bitfinex","SOLUSD",1731455792514,23.36515251,212.35,212.26,11.7776]
["bitfinex","SOLUSD",1731455792711,23.776884,212.33,212.26,35.14275251]
["bitfinex","SOLUSD",1731455792936,23.776884,212.33,212.27,23.36515251]
["bitfinex","SOLUSD",1731455793115,63.39553651,212.33,212.26,35.14275251]
["bitfinex","SOLUSD",1731455793430,63.39553651,212.33,212.26,39.85395251]
["bitfinex","SOLUSD",1731455794124,16.2535,212.33,212.28,23.36515251]
["bitfinex","SOLUSD",1731455795231,16.2535,212.33,212.32,23.36515251]
["bitfinex","SOLUSD",1731455795536,16.2535,212.33,212.31,23.36515251]
["bitfinex","SOLUSD",1731455795724,16.2535,212.33,212.28,23.36515251]
["bitfinex","SOLUSD",1731455796327,16.2535,212.33,212.32,23.36515251]
["bitfinex","SOLUSD",1731455796632,16.4933,212.38,212.32,23.36515251]
["bitfinex","SOLUSD",1731455796810,16.4933,212.38,212.37,23.36515251]
["bitfinex","SOLUSD",1731455797522,15.0089,212.43,212.37,23.36515251]
["bitfinex","SOLUSD",1731455797727,15.0089,212.43,212.39,23.36515251]
["bitfinex","SOLUSD",1731455798238,15.0089,212.43,212.4,23.36515251]
["bitfinex","SOLUSD",1731455798613,15.0089,212.43,212.39,23.36515251]
["bitfinex","SOLUSD",1731455798810,23.36515251,212.41,212.33,4.7095]
["bitfinex","SOLUSD",1731455799023,19.7163,212.43,212.33,4.7095]
["bitfinex","SOLUSD",1731455799024,43.08145251,212.43,212.36,23.36515251]
["bitfinex","SOLUSD",1731455799315,19.7163,212.43,212.36,23.36515251]
["bitfinex","SOLUSD",1731455799516,43.08145251,212.43,212.36,23.36515251]
["bitfinex","SOLUSD",1731455799728,43.08145251,212.43,212.33,16.4836]
["bitfinex","SOLUSD",1731455799729,47.14203651,212.42,212.35,23.36515251]
["bitfinex","SOLUSD",1731455799918,23.36515251,212.41,212.33,23.36515251]
["bitfinex","SOLUSD",1731455800119,23.36515251,212.39,212.31,23.36515251]
["bitfinex","SOLUSD",1731455800328,47.14203651,212.38,212.3,23.36515251]
["bitfinex","SOLUSD",1731455800637,23.36515251,212.36,212.3,23.36515251]
["bitfinex","SOLUSD",1731455800814,63.62423651,212.35,212.27,23.36515251]
["bitfinex","SOLUSD",1731455801017,23.36515251,212.31,212.24,23.36515251]
["bitfinex","SOLUSD",1731455801226,23.776884,212.3,212.24,23.36515251]
["bitfinex","SOLUSD",1731455802027,23.776884,212.3,212.26,23.36515251]
["bitfinex","SOLUSD",1731455802336,23.776884,212.31,212.26,23.36515251]
["bitfinex","SOLUSD",1731455803040,23.776884,212.31,212.22,0.12549]
["bitfinex","SOLUSD",1731455803244,23.776884,212.28,212.22,0.12549]
["bitfinex","SOLUSD",1731455803421,23.776884,212.26,212.22,0.12549]
["bitfinex","SOLUSD",1731455803621,23.36515251,212.25,212.22,0.12549]
["bitfinex","SOLUSD",1731455803822,47.14203651,212.23,212.22,0.12549]
["bitfinex","SOLUSD",1731455804226,23.776884,212.23,212.22,0.12549]
["bitfinex","SOLUSD",1731455804917,23.776884,212.23,212.09,16.5019]
["bitfinex","SOLUSD",1731455804918,23.902374,212.21,212.09,16.5019]
["bitfinex","SOLUSD",1731455805144,10.9641,212.22,212.07,23.5769]
["bitfinex","SOLUSD",1731455805145,23.36515251,212.2,212.13,23.36515251]
["bitfinex","SOLUSD",1731455805435,23.776884,212.2,212.15,23.36515251]
["bitfinex","SOLUSD",1731455805736,23.776884,212.21,212.15,23.36515251]
["bitfinex","SOLUSD",1731455806124,51.85433651,212.21,212.14,23.36515251]
["bitfinex","SOLUSD",1731455806327,51.85433651,212.21,212.13,23.36515251]
["bitfinex","SOLUSD",1731455806635,51.85433651,212.21,212.1,11.7868]
["bitfinex","SOLUSD",1731455806636,23.36515251,212.18,212.11,23.36515251]
["bitfinex","SOLUSD",1731455806841,23.36515251,212.16,212.1,11.7868]
["bitfinex","SOLUSD",1731455807046,23.776884,212.12,212.05,11.7894]
["bitfinex","SOLUSD",1731455807341,23.776884,212.12,212.07,23.36515251]
["bitfinex","SOLUSD",1731455807527,23.36515251,212.14,212.07,23.36515251]
["bitfinex","SOLUSD",1731455807528,23.776884,212.14,212.07,23.36515251]
["bitfinex","SOLUSD",1731455808423,23.776884,212.11,212.05,35.15455251]
["bitfinex","SOLUSD",1731455808739,23.776884,212.09,212.03,23.36515251]
["bitfinex","SOLUSD",1731455809426,23.776884,212.07,212.0,0.12549]
["bitfinex","SOLUSD",1731455809624,23.776884,212.07,212.02,23.36515251]
["bitfinex","SOLUSD",1731455809829,6.6454,212.09,212.02,23.36515251]
["bitfinex","SOLUSD",1731455810032,23.776884,212.08,212.02,23.36515251]
["bitfinex","SOLUSD",1731455810632,28.492084,212.08,212.02,23.36515251]
["bitfinex","SOLUSD",1731455811445,0.12549,212.05,212.0,0.12549]
["bitfinex","SOLUSD",1731455811648,23.776884,212.03,212.0,0.12549]
["bitfinex","SOLUSD",1731455812322,23.776884,212.01,212.0,0.12549]
["bitfinex","SOLUSD",1731455814041,23.36515251,212.04,212.0,0.12549]
["bitfinex","SOLUSD",1731455814342,23.776884,212.06,212.01,23.36515251]
["bitfinex","SOLUSD",1731455814553,0.1,212.15,212.0,0.12549]
["bitfinex","SOLUSD",1731455814554,15.6804,212.13,212.05,23.36515251]
["bitfinex","SOLUSD",1731455814727,15.6804,212.13,212.06,23.36515251]
["bitfinex","SOLUSD",1731455814926,0.12549,212.12,212.01,20.0]
["bitfinex","SOLUSD",1731455815132,0.12549,212.12,212.0,0.12549]
["bitfinex","SOLUSD",1731455815340,0.1,212.11,212.0,0.12549]
["bitfinex","SOLUSD",1731455815543,0.22549,212.12,212.0,0.12549]
["bitfinex","SOLUSD",1731455816054,15.6804,212.13,212.01,20.0]
["bitfinex","SOLUSD",1731455816230,43.75975251,212.13,212.06,23.36515251]
["bitfinex","SOLUSD",1731455816544,23.36515251,212.11,212.04,23.36515251]
["bitfinex","SOLUSD",1731455816748,23.36515251,212.08,212.0,11.91789]
["bitfinex","SOLUSD",1731455817046,20.3946,212.13,212.06,23.36515251]
["bitfinex","SOLUSD",1731455817236,20.3946,212.13,212.01,20.0]
["bitfinex","SOLUSD",1731455817435,23.776884,212.12,212.0,11.91789]
["bitfinex","SOLUSD",1731455817636,23.776884,212.12,212.01,20.0]
["bitfinex","SOLUSD",1731455818048,20.3946,212.13,212.02,4.7165]
["bitfinex","SOLUSD",1731455818049,23.776884,212.1,212.02,4.7165]
["bitfinex","SOLUSD",1731455818232,23.36515251,212.09,212.02,28.08165251]
["bitfinex","SOLUSD",1731455818433,23.776884,212.08,212.02,28.08165251]
["bitfinex","SOLUSD",1731455819232,23.776884,212.1,212.05,23.36515251]
["bitfinex","SOLUSD",1731455819940,23.776884,212.1,212.01,16.5085]
["bitfinex","SOLUSD",1731455820146,23.776884,212.12,212.06,23.36515251]
["bitfinex","SOLUSD",1731455820341,47.14203651,212.12,212.05,23.36515251]
["bitfinex","SOLUSD",1731455820646,23.776884,212.12,212.06,23.36515251]
["bitfinex","SOLUSD",1731455820850,15.6804,212.13,212.01,16.5085]
["bitfinex","SOLUSD",1731455821053,15.6804,212.13,212.09,23.36515251]
["bitfinex","SOLUSD",1731455821351,39.04555251,212.13,212.07,28.08045251]
["bitfinex","SOLUSD",1731455821739,39.04555251,212.13,212.07,23.36515251]
["bitfinex","SOLUSD",1731455821740,20.3945,212.13,212.07,23.36515251]
["bitfinex","SOLUSD",1731455821948,15.6804,212.13,212.08,23.36515251]
["bitfinex","SOLUSD",1731455822137,47.14203651,212.12,212.05,35.15435251]
["bitfinex","SOLUSD",1731455822348,23.36515251,212.08,212.01,23.36515251]
["bitfinex","SOLUSD",1731455822631,23.776884,212.12,212.0,11.91739]
["bitfinex","SOLUSD",1731455822632,47.14203651,212.07,212.0,39.99944251]
["bitfinex","SOLUSD",1731455822836,47.14203651,212.07,212.01,23.36515251]
["bitfinex","SOLUSD",1731455823042,47.14203651,212.07,212.02,23.36515251]
["bitfinex","SOLUSD",1731455823043,23.776884,212.07,212.02,23.36515251]
["bitfinex","SOLUSD",1731455823250,51.85743651,212.08,212.01,23.36515251]
["bitfinex","SOLUSD",1731455825046,51.85743651,212.08,212.01,28.08175251]
["bitfinex","SOLUSD",1731455825556,23.776884,212.06,212.0,35.28254251]
["bitfinex","SOLUSD",1731455825934,47.14203651,212.06,212.0,11.91739]
["bitfinex","SOLUSD",1731455826134,47.14203651,212.03,212.0,0.12549]
["bitfinex","SOLUSD",1731455826358,23.776884,212.03,212.0,0.12549]
["bitfinex","SOLUSD",1731455826535,23.36515251,212.04,212.0,0.12549]
["bitfinex","SOLUSD",1731455826536,23.776884,212.04,212.01,23.36515251]
["bitfinex","SOLUSD",1731455826738,23.776884,212.04,212.0,23.49064251]
["bitfinex","SOLUSD",1731455827062,23.776884,212.04,212.0,0.12549]
["bitfinex","SOLUSD",1731455828133,28.493084,212.04,212.0,0.12549]
["bitfinex","SOLUSD",1731455830337,22.4921,212.05,212.01,23.36515251]
["bitfinex","SOLUSD",1731455830533,23.776884,212.04,212.0,0.12549]
["bitfinex","SOLUSD",1731455830759,23.776884,212.01,212.0,0.12549]
["bitfinex","SOLUSD",1731455831450,0.12549,212.0,211.95,0.4448589]
["bitfinex","SOLUSD",1731455831650,23.776884,211.98,211.95,0.4448589]
["bitfinex","SOLUSD",1731455832362,28.494384,211.98,211.95,0.4448589]
["bitfinex","SOLUSD",1731455834343,51.85953651,211.98,211.95,0.4448589]
["bitfinex","SOLUSD",1731455834554,63.55873651,211.96,211.95,0.4448589]
["bitfinex","SOLUSD",1731455834847,40.193584,211.96,211.95,0.4448589]
["bitfinex","SOLUSD",1731455836644,20.3709,212.09,212.02,20.0]
["bitfinex","SOLUSD",1731455836862,20.3709,212.09,211.98,11.7931]
["bitfinex","SOLUSD",1731455837078,20.3709,212.09,211.99,20.0]
["bitfinex","SOLUSD",1731455837243,20.3709,212.09,212.05,23.36515251]
["bitfinex","SOLUSD",1731455837567,20.3709,212.09,212.04,23.36515251]
["bitfinex","SOLUSD",1731455837749,20.3709,212.09,212.05,23.36515251]
["bitfinex","SOLUSD",1731455837951,15.6559,212.09,212.06,23.36515251]
["bitfinex","SOLUSD",1731455838669,15.6559,212.09,212.05,23.36515251]
["bitfinex","SOLUSD",1731455839167,15.6559,212.09,212.06,23.36515251]
["bitfinex","SOLUSD",1731455839871,15.6559,212.09,212.07,23.36515251]
["bitfinex","SOLUSD",1731455840568,15.6559,212.09,212.08,23.36515251]
["bitfinex","SOLUSD",1731455841070,15.6559,212.09,212.07,23.36515251]
["bitfinex","SOLUSD",1731455841570,15.6559,212.09,212.08,23.36515251]
["bitfinex","SOLUSD",1731455842966,15.6559,212.09,212.04,4.7158]
["bitfinex","SOLUSD",1731455842967,44.147684,212.09,212.04,23.36515251]
["bitfinex","SOLUSD",1731455843163,23.776884,212.08,212.04,23.36515251]
["bitfinex","SOLUSD",1731455843575,23.776884,212.08,212.05,23.36515251]
["bitfinex","SOLUSD",1731455844056,23.776884,212.06,212.01,23.36515251]
["bitfinex","SOLUSD",1731455844464,23.776884,212.06,212.03,23.36515251]
["bitfinex","SOLUSD",1731455844857,23.776884,212.06,212.01,23.36515251]
["bitfinex","SOLUSD",1731455845058,23.776884,212.06,212.0,23.36515251]
["bitfinex","SOLUSD",1731455845262,23.776884,212.06,211.96,4.7177]
["bitfinex","SOLUSD",1731455845263,0.12549,212.05,211.99,23.36515251]
["bitfinex","SOLUSD",1731455845471,5.67777083,212.05,211.99,23.36515251]
["bitfinex","SOLUSD",1731455845683,23.776884,212.04,212.01,23.36515251]
["bitfinex","SOLUSD",1731455845975,23.776884,212.04,212.03,23.36515251]
["bitfinex","SOLUSD",1731455846273,23.776884,212.08,212.03,23.36515251]
["bitfinex","SOLUSD",1731455846460,23.776884,212.08,212.02,23.36515251]
["bitfinex","SOLUSD",1731455846651,0.12549,212.05,212.02,23.36515251]
["bitfinex","SOLUSD",1731455846850,5.85200305,212.04,211.99,23.36515251]
["bitfinex","SOLUSD",1731455847081,23.776884,212.03,211.99,23.36515251]
["bitfinex","SOLUSD",1731455847871,34.34528705,212.03,211.99,23.36515251]
["bitfinex","SOLUSD",1731455849054,34.34528705,212.03,212.0,23.36515251]
["bitfinex","SOLUSD",1731455849254,23.776884,212.0,211.98,23.36515251]
["bitfinex","SOLUSD",1731455849772,23.776884,212.0,211.99,23.36515251]
["bitfinex","SOLUSD",1731455850552,23.776884,212.0,211.95,12.2395589]
["bitfinex","SOLUSD",1731455850553,23.776884,212.0,211.96,23.36515251]
["bitfinex","SOLUSD",1731455850754,6.90482638,211.99,211.95,0.4448589]
["bitfinex","SOLUSD",1731455850956,23.776884,211.98,211.95,0.4448589]
["bitfinex","SOLUSD",1731455851857,23.776884,211.98,211.97,23.36515251]
["bitfinex","SOLUSD",1731455852059,15.6453,212.01,211.97,23.36515251]
["bitfinex","SOLUSD",1731455852266,23.776884,212.0,211.99,23.36515251]
["bitfinex","SOLUSD",1731455852953,23.776884,212.0,211.98,23.36515251]
["bitfinex","SOLUSD",1731455853380,23.776884,212.0,211.99,23.36515251]
["bitfinex","SOLUSD",1731455853871,23.776884,212.0,211.98,23.36515251]
["bitfinex","SOLUSD",1731455854460,23.776884,212.0,211.99,23.36515251]
["bitfinex","SOLUSD",1731455854685,23.776884,212.0,211.98,23.36515251]
["bitfinex","SOLUSD",1731455855261,23.776884,212.0,211.99,23.36515251]
["bitfinex","SOLUSD",1731455856181,28.493984,212.0,211.98,23.36515251]
["bitfinex","SOLUSD",1731455856487,28.493984,212.0,211.99,23.36515251]
["bitfinex","SOLUSD",1731455856667,28.493984,212.0,211.98,23.36515251]
["bitfinex","SOLUSD",1731455859873,28.493984,212.0,211.99,23.36515251]
["bitfinex","SOLUSD",1731455860377,28.493984,212.0,211.98,23.36515251]
["bitfinex","SOLUSD",1731455860684,23.776884,211.98,211.95,0.4448589]
["bitfinex","SOLUSD",1731455861684,23.776884,211.98,211.95,15.11777276]
["bitfinex","SOLUSD",1731455862567,4.7176,211.97,211.96,14.67291386]
["bitfinex","SOLUSD",1731455862868,23.776884,211.96,211.95,15.11777276]
["bitfinex","SOLUSD",1731455869590,15.6453,212.01,211.95,19.83577276]
["bitfinex","SOLUSD",1731455869772,23.776884,212.0,211.95,5.1628589]
["bitfinex","SOLUSD",1731455869977,23.776884,212.0,211.99,14.67291386]
["bitfinex","SOLUSD",1731455871887,23.776884,212.0,211.98,14.67291386]
["bitfinex","SOLUSD",1731455872083,4.7172,211.99,211.98,14.67291386]
["bitfinex","SOLUSD",1731455872287,23.776884,211.98,211.96,14.67291386]
["bitfinex","SOLUSD",1731455872882,23.776884,211.98,211.95,15.11777276]
["bitfinex","SOLUSD",1731455873085,23.776884,211.98,211.96,14.67291386]
["bitfinex","SOLUSD",1731455873285,23.776884,212.0,211.96,14.67291386]
["bitfinex","SOLUSD",1731455873476,34.35242485,212.0,211.96,14.67291386]
["bitfinex","SOLUSD",1731455874187,34.35242485,212.0,211.98,14.67291386]
["bitfinex","SOLUSD",1731455874495,15.6453,212.01,211.99,14.67291386]
["bitfinex","SOLUSD",1731455874690,15.6453,212.01,212.0,14.67291386]
["bitfinex","SOLUSD",1731455876580,4.84239,212.0,211.95,0.4448589]
["bitfinex","SOLUSD",1731455876885,30.18513596,211.99,211.95,0.4448589]
["bitfinex","SOLUSD",1731455877790,23.776884,211.97,211.95,0.4448589]
["bitfinex","SOLUSD",1731455877992,6.34014641,211.96,211.95,0.4448589]
["bitfinex","SOLUSD",1731455878287,6.34014641,211.96,211.91,13.74326276]
["bitfinex","SOLUSD",1731455878288,23.776884,211.95,211.91,13.74326276]
["bitfinex","SOLUSD",1731455878491,21.5718836,211.94,211.86,4.05554813]
["bitfinex","SOLUSD",1731455878703,15.571,211.91,211.85,14.67291386]
["bitfinex","SOLUSD",1731455878889,0.12549,211.87,211.71,6.2363]
["bitfinex","SOLUSD",1731455879086,0.12549,211.83,211.77,14.67291386]
["bitfinex","SOLUSD",1731455879317,6.08832119,211.83,211.73,4.54738714]
["bitfinex","SOLUSD",1731455879594,23.776884,211.82,211.81,14.67291386]
["bitfinex","SOLUSD",1731455879991,0.12549,211.81,211.73,0.4448589]
["bitfinex","SOLUSD",1731455880300,43.650584,211.82,211.75,14.67291386]
["bitfinex","SOLUSD",1731455880505,0.12549,211.81,211.74,14.67291386]
["bitfinex","SOLUSD",1731455880693,0.12549,211.81,211.76,14.67291386]
["bitfinex","SOLUSD",1731455880894,0.12549,211.81,211.76,23.51438292]
["bitfinex","SOLUSD",1731455881200,30.81987264,211.8,211.76,23.51438292]
["bitfinex","SOLUSD",1731455881382,15.1527,211.82,211.73,0.4448589]
["bitfinex","SOLUSD",1731455881383,15.1527,211.82,211.79,23.51438292]
["bitfinex","SOLUSD",1731455881577,16.3227,211.88,211.76,16.5281]
["bitfinex","SOLUSD",1731455881987,16.3227,211.88,211.85,23.51438292]
["bitfinex","SOLUSD",1731455882187,21.0425,211.88,211.81,23.51438292]
["bitfinex","SOLUSD",1731455882389,23.51438292,211.87,211.74,4.7226]
["bitfinex","SOLUSD",1731455882697,0.12549,211.86,211.79,23.51438292]
["bitfinex","SOLUSD",1731455883615,23.902374,211.86,211.79,23.51438292]
["bitfinex","SOLUSD",1731455884015,28.622574,211.86,211.79,23.51438292]
["bitfinex","SOLUSD",1731455884693,23.902374,211.86,211.79,23.51438292]
["bitfinex","SOLUSD",1731455884897,23.776884,211.87,211.81,23.51438292]
["bitfinex","SOLUSD",1731455885714,0.12549,211.86,211.81,23.51438292]
["bitfinex","SOLUSD",1731455886121,23.776884,211.87,211.82,23.51438292]
["bitfinex","SOLUSD",1731455886322,16.3227,211.88,211.84,23.51438292]
["bitfinex","SOLUSD",1731455887520,0.12549,211.87,211.8,23.51438292]
["bitfinex","SOLUSD",1731455887703,23.902374,211.87,211.8,23.51438292]
["bitfinex","SOLUSD",1731455888597,23.902374,211.87,211.8,28.23568292]
["bitfinex","SOLUSD",1731455889621,23.776884,211.87,211.8,28.23568292]
["bitfinex","SOLUSD",1731455889916,30.05628292,211.92,211.84,23.51438292]
["bitfinex","SOLUSD",1731455890101,6.5419,211.92,211.85,23.51438292]
["bitfinex","SOLUSD",1731455890301,23.51438292,211.87,211.8,16.5248]
["bitfinex","SOLUSD",1731455890714,6.5419,211.92,211.8,16.5248]
["bitfinex","SOLUSD",1731455890715,23.51438292,211.86,211.8,16.5248]
["bitfinex","SOLUSD",1731455890915,0.12549,211.91,211.8,16.5248]
["bitfinex","SOLUSD",1731455890916,23.51438292,211.87,211.8,16.5248]
["bitfinex","SOLUSD",1731455891623,23.776884,211.8,211.75,11.8058]
["bitfinex","SOLUSD",1731455891822,23.51438292,211.78,211.72,23.6159]
["bitfinex","SOLUSD",1731455892131,23.776884,211.8,211.74,23.51438292]
["bitfinex","SOLUSD",1731455892511,23.776884,211.8,211.73,23.95924182]
["bitfinex","SOLUSD",1731455892703,23.776884,211.8,211.74,23.51438292]
["bitfinex","SOLUSD",1731455893120,0.12549,211.79,211.74,23.51438292]
["bitfinex","SOLUSD",1731455893628,0.12549,211.79,211.73,23.95924182]
["bitfinex","SOLUSD",1731455894009,23.776884,211.81,211.74,4.7227]
["bitfinex","SOLUSD",1731455895019,23.776884,211.79,211.74,16.5296]
["bitfinex","SOLUSD",1731455895528,23.776884,211.74,211.73,0.4448589]
["bitfinex","SOLUSD",1731455895903,6.31318117,211.79,211.73,5.1677589]
["bitfinex","SOLUSD",1731455895904,23.51438292,211.77,211.73,5.1677589]
["bitfinex","SOLUSD",1731455896127,23.776884,211.78,211.73,16.9751589]
["bitfinex","SOLUSD",1731455896726,30.09006517,211.78,211.73,16.9751589]
["bitfinex","SOLUSD",1731455896931,23.776884,211.78,211.73,16.9751589]
["bitfinex","SOLUSD",1731455898518,23.776884,211.78,211.73,12.2522589]
["bitfinex","SOLUSD",1731455899044,23.776884,211.78,211.73,0.4448589]
["bitfinex","SOLUSD",1731455899045,23.776884,211.76,211.73,0.4448589]
["bitfinex","SOLUSD",1731455900531,30.09006517,211.76,211.73,0.4448589]
["bitfinex","SOLUSD",1731455900833,23.902374,211.74,211.73,0.4448589]
["bitfinex","SOLUSD",1731455901228,30.21555517,211.74,211.73,0.4448589]
["bitfinex","SOLUSD",1731455902827,23.776884,211.74,211.73,0.4448589]
["bitfinex","SOLUSD",1731455903221,23.51438292,211.75,211.73,0.4448589]
["bitfinex","SOLUSD",1731455903540,0.12549,211.74,211.73,0.4448589]
["bitfinex","SOLUSD",1731455903727,29.95305409,211.74,211.73,0.4448589]
["bitfinex","SOLUSD",1731455903924,23.63987292,211.74,211.73,0.4448589]
["bitfinex","SOLUSD",1731455904515,47.41675692,211.74,211.73,0.4448589]
["bitfinex","SOLUSD",1731455906131,47.29126692,211.74,211.73,0.4448589]
["bitfinex","SOLUSD",1731455906644,47.41675692,211.74,211.73,0.4448589]
["bitfinex","SOLUSD",1731455907344,0.22549,211.71,211.58,11.8157]
["bitfinex","SOLUSD",1731455907544,23.51438292,211.6,211.56,4.7265]
["bitfinex","SOLUSD",1731455907836,23.51438292,211.6,211.54,4.727]
["bitfinex","SOLUSD",1731455907837,23.776884,211.59,211.54,4.727]
["bitfinex","SOLUSD",1731455908034,23.776884,211.59,211.54,28.24138292]
["bitfinex","SOLUSD",1731455908235,23.63987292,211.58,211.5,23.51438292]
["bitfinex","SOLUSD",1731455908534,23.776884,211.57,211.52,23.95924182]
["bitfinex","SOLUSD",1731455908838,23.776884,211.57,211.56,23.51438292]
["bitfinex","SOLUSD",1731455909044,23.776884,211.61,211.56,23.51438292]
["bitfinex","SOLUSD",1731455909422,23.776884,211.61,211.52,16.9916589]
["bitfinex","SOLUSD",1731455909423,0.12549,211.6,211.52,12.2640589]
["bitfinex","SOLUSD",1731455909622,23.63987292,211.6,211.52,35.77844182]
["bitfinex","SOLUSD",1731455909828,23.776884,211.59,211.52,35.77844182]
["bitfinex","SOLUSD",1731455910134,47.29126692,211.57,211.52,0.4448589]
["bitfinex","SOLUSD",1731455910520,23.776884,211.57,211.52,0.4448589]
["bitfinex","SOLUSD",1731455910724,23.902374,211.58,211.52,23.95924182]
["bitfinex","SOLUSD",1731455911044,4.7246,211.66,211.57,23.51438292]
["bitfinex","SOLUSD",1731455911237,23.51438292,211.64,211.52,5.1723589]
["bitfinex","SOLUSD",1731455911437,0.12549,211.6,211.52,5.1723589]
["bitfinex","SOLUSD",1731455911737,4.8246,211.66,211.52,5.1723589]
["bitfinex","SOLUSD",1731455911738,0.12549,211.57,211.52,0.4448589]
["bitfinex","SOLUSD",1731455911943,23.51438292,211.56,211.52,0.4448589]
["bitfinex","SOLUSD",1731455912137,23.51438292,211.61,211.54,23.51438292]
["bitfinex","SOLUSD",1731455912323,23.902374,211.61,211.55,23.51438292]
["bitfinex","SOLUSD",1731455912641,52.14245692,211.61,211.54,23.51438292]
["bitfinex","SOLUSD",1731455913041,23.776884,211.61,211.56,23.51438292]
["bitfinex","SOLUSD",1731455913250,23.776884,211.62,211.56,23.51438292]
["bitfinex","SOLUSD",1731455913444,0.12549,211.61,211.56,23.51438292]
["bitfinex","SOLUSD",1731455913641,0.12549,211.61,211.55,23.51438292]
["bitfinex","SOLUSD",1731455913845,23.63987292,211.61,211.54,23.51438292]
["bitfinex","SOLUSD",1731455914031,47.29126692,211.6,211.53,23.51438292]
["bitfinex","SOLUSD",1731455914632,23.776884,211.6,211.54,23.51438292]
["bitfinex","SOLUSD",1731455916139,23.776884,211.6,211.54,28.24148292]
["bitfinex","SOLUSD",1731455916351,23.63987292,211.59,211.52,40.50594182]
["bitfinex","SOLUSD",1731455916646,23.51438292,211.58,211.52,16.9915589]
["bitfinex","SOLUSD",1731455916863,23.776884,211.57,211.52,40.50594182]
["bitfinex","SOLUSD",1731455917031,23.776884,211.57,211.53,23.51438292]
["bitfinex","SOLUSD",1731455917234,23.776884,211.59,211.53,23.51438292]
["bitfinex","SOLUSD",1731455917546,23.776884,211.61,211.55,23.51438292]
["bitfinex","SOLUSD",1731455918032,23.776884,211.62,211.52,16.9915589]
["bitfinex","SOLUSD",1731455918241,28.23958292,211.63,211.56,23.51438292]
["bitfinex","SOLUSD",1731455918428,23.51438292,211.61,211.54,23.51438292]
["bitfinex","SOLUSD",1731455918749,23.51438292,211.62,211.55,23.51438292]
["bitfinex","SOLUSD",1731455918956,0.12549,211.62,211.55,23.51438292]
["bitfinex","SOLUSD",1731455919139,23.51438292,211.64,211.57,23.51438292]
["bitfinex","SOLUSD",1731455919449,16.2039,211.67,211.54,23.51438292]
["bitfinex","SOLUSD",1731455919450,23.51438292,211.61,211.54,23.51438292]
["bitfinex","SOLUSD",1731455919643,23.776884,211.6,211.54,28.24158292]
["bitfinex","SOLUSD",1731455919832,23.51438292,211.59,211.54,4.7272]
["bitfinex","SOLUSD",1731455920150,47.29126692,211.58,211.53,16.546]
["bitfinex","SOLUSD",1731455920553,47.29126692,211.58,211.53,11.8186]
["bitfinex","SOLUSD",1731455920952,47.29126692,211.58,211.53,16.546]
["bitfinex","SOLUSD",1731455921649,47.29126692,211.58,211.53,11.8186]
["bitfinex","SOLUSD",1731455921857,47.29126692,211.56,211.52,0.4448589]
["bitfinex","SOLUSD",1731455922055,23.51438292,211.56,211.52,0.4448589]
["bitfinex","SOLUSD",1731455922361,23.776884,211.55,211.52,0.4448589]
["bitfinex","SOLUSD",1731455923241,23.776884,211.56,211.52,0.4448589]
["bitfinex","SOLUSD",1731455923441,47.29126692,211.56,211.52,0.4448589]
["bitfinex","SOLUSD",1731455923763,23.776884,211.56,211.52,0.4448589]
["bitfinex","SOLUSD",1731455925136,0.12549,211.55,211.52,0.4448589]
["bitfinex","SOLUSD",1731455925347,47.41675692,211.53,211.52,0.4448589]
["bitfinex","SOLUSD",1731455927060,52.14415692,211.53,211.52,0.4448589]
["bitfinex","SOLUSD",1731455930367,4.7274,211.53,211.52,0.4448589]
["bitfinex","SOLUSD",1731455930865,4.85289,211.53,211.52,0.4448589]
["bitfinex","SOLUSD",1731455931244,15.0099,211.55,211.52,0.4448589]
["bitfinex","SOLUSD",1731455931448,4.7266,211.57,211.52,0.4448589]
["bitfinex","SOLUSD",1731455931843,16.4959,211.6,211.52,5.1724589]
["bitfinex","SOLUSD",1731455932038,28.23998292,211.62,211.55,23.51438292]
["bitfinex","SOLUSD",1731455932557,23.51438292,211.56,211.52,0.4448589]
["bitfinex","SOLUSD",1731455932763,0.12549,211.61,211.52,0.4448589]
["bitfinex","SOLUSD",1731455933338,23.902374,211.59,211.52,0.4448589]
["bitfinex","SOLUSD",1731455933542,24.002374,211.59,211.52,0.4448589]
["bitfinex","SOLUSD",1731455933739,23.63987292,211.53,211.52,0.4448589]
["bitfinex","SOLUSD",1731455933939,47.41675692,211.53,211.52,0.4448589]
["bitfinex","SOLUSD",1731455934748,28.629774,211.53,211.52,0.4448589]
["bitfinex","SOLUSD",1731455935066,43.36899286,211.53,211.52,0.4448589]
["bitfinex","SOLUSD",1731455935857,24.002374,211.52,211.38,14.73921886]
["bitfinex","SOLUSD",1731455936181,23.776884,211.44,211.39,14.73921886]
["bitfinex","SOLUSD",1731455936551,23.776884,211.45,211.4,14.73921886]
["bitfinex","SOLUSD",1731455936852,28.631574,211.46,211.4,14.73921886]
["bitfinex","SOLUSD",1731455937251,43.37079286,211.46,211.39,14.73921886]
["bitfinex","SOLUSD",1731455937764,0.12549,211.46,211.4,14.73921886]
["bitfinex","SOLUSD",1731455937955,0.12549,211.46,211.45,14.73921886]
["bitfinex","SOLUSD",1731455939390,14.73921886,211.59,211.45,56.12401886]
["bitfinex","SOLUSD",1731455939573,14.73921886,211.55,211.48,14.73921886]
["bitfinex","SOLUSD",1731455939878,14.73921886,211.55,211.46,14.73921886]
["bitfinex","SOLUSD",1731455940076,4.7272,211.54,211.46,14.73921886]
["bitfinex","SOLUSD",1731455940376,14.73921886,211.52,211.45,14.73921886]
["bitfinex","SOLUSD",1731455940552,14.73921886,211.49,211.43,11.8238]
["bitfinex","SOLUSD",1731455940750,23.776884,211.49,211.43,40.14301964]
["bitfinex","SOLUSD",1731455940952,23.776884,211.49,211.44,23.58961964]
["bitfinex","SOLUSD",1731455941175,23.776884,211.5,211.44,23.58961964]
["bitfinex","SOLUSD",1731455941358,0.12549,211.49,211.43,23.58961964]
["bitfinex","SOLUSD",1731455941871,4.7285,211.48,211.44,23.58961964]
["bitfinex","SOLUSD",1731455942071,23.776884,211.47,211.44,23.58961964]
["bitfinex","SOLUSD",1731455942267,23.776884,211.47,211.39,4.7304]
["bitfinex","SOLUSD",1731455942454,23.776884,211.47,211.41,23.58961964]
["bitfinex","SOLUSD",1731455942655,23.776884,211.47,211.4,23.58961964]
["bitfinex","SOLUSD",1731455943260,23.776884,211.47,211.44,23.58961964]
["bitfinex","SOLUSD",1731455943464,23.776884,211.47,211.45,23.58961964]
["bitfinex","SOLUSD",1731455943778,23.902374,211.49,211.44,23.58961964]
["bitfinex","SOLUSD",1731455943989,23.902374,211.49,211.36,23.7561]
["bitfinex","SOLUSD",1731455943990,0.12549,211.49,211.46,23.58961964]
["bitfinex","SOLUSD",1731455944158,0.12549,211.49,211.48,23.58961964]
["bitfinex","SOLUSD",1731455946284,0.12549,211.49,211.46,23.58961964]
["bitfinex","SOLUSD",1731455946477,4.85389,211.49,211.44,23.58961964]
["bitfinex","SOLUSD",1731455946783,23.776884,211.48,211.43,23.58961964]
["bitfinex","SOLUSD",1731455947286,23.776884,211.48,211.42,16.5545]
["bitfinex","SOLUSD",1731455947287,23.776884,211.48,211.44,23.58961964]
["bitfinex","SOLUSD",1731455947463,23.776884,211.48,211.45,23.58961964]
["bitfinex","SOLUSD",1731455947663,0.12549,211.49,211.47,23.58961964]
["bitfinex","SOLUSD",1731455947971,0.12549,211.49,211.46,23.58961964]
["bitfinex","SOLUSD",1731455948482,0.12549,211.49,211.47,23.58961964]
["bitfinex","SOLUSD",1731455948696,0.12549,211.49,211.46,23.58961964]
["bitfinex","SOLUSD",1731455949064,0.12549,211.49,211.47,23.58961964]
["bitfinex","SOLUSD",1731455949388,0.12549,211.49,211.48,23.58961964]
["bitfinex","SOLUSD",1731455949885,0.12549,211.49,211.48,28.31811964]
["bitfinex","SOLUSD",1731455950071,0.12549,211.49,211.47,11.8218]
["bitfinex","SOLUSD",1731455950266,0.12549,211.49,211.45,23.58961964]
["bitfinex","SOLUSD",1731455950779,0.12549,211.49,211.44,23.58961964]
["bitfinex","SOLUSD",1731455951084,0.12549,211.49,211.48,23.58961964]
["bitfinex","SOLUSD",1731455951283,0.12549,211.49,211.43,11.9242]
["bitfinex","SOLUSD",1731455951284,0.12549,211.49,211.47,23.58961964]
["bitfinex","SOLUSD",1731455951872,0.12549,211.49,211.44,20.0]
["bitfinex","SOLUSD",1731455951873,0.12549,211.49,211.48,28.31811964]
["bitfinex","SOLUSD",1731455952582,0.12549,211.49,211.48,48.31811964]
["bitfinex","SOLUSD",1731455953579,0.12549,211.49,211.48,4.7285]
["bitfinex","SOLUSD",1731455953788,0.12549,211.49,211.48,48.31811964]
["bitfinex","SOLUSD",1731455953975,16.3234,211.62,211.49,20.1]
["bitfinex","SOLUSD",1731455954173,11.2673,211.64,211.61,23.58961964]
["bitfinex","SOLUSD",1731455954581,34.85691964,211.64,211.5,0.1]
["bitfinex","SOLUSD",1731455954781,11.2673,211.64,211.49,20.0]
["bitfinex","SOLUSD",1731455955088,0.2,211.63,211.48,11.8214]
["bitfinex","SOLUSD",1731455955272,29.94395018,211.63,211.48,11.8214]
["bitfinex","SOLUSD",1731455955467,16.6281,211.62,211.46,4.7288]
["bitfinex","SOLUSD",1731455955673,23.776884,211.61,211.46,4.7288]
["bitfinex","SOLUSD",1731455955879,23.58961964,211.57,211.5,23.58961964]
["bitfinex","SOLUSD",1731455956084,23.776884,211.56,211.5,23.58961964]
["bitfinex","SOLUSD",1731455957077,23.776884,211.54,211.49,23.58961964]
["bitfinex","SOLUSD",1731455958296,23.776884,211.54,211.48,23.58961964]
["bitfinex","SOLUSD",1731455958497,23.58961964,211.53,211.46,23.58961964]
["bitfinex","SOLUSD",1731455958700,23.776884,211.52,211.47,23.58961964]
["bitfinex","SOLUSD",1731455958995,44.94331964,211.62,211.51,28.31731964]
["bitfinex","SOLUSD",1731455959198,0.12549,211.61,211.55,23.58961964]
["bitfinex","SOLUSD",1731455959404,0.12549,211.61,211.54,23.58961964]
["bitfinex","SOLUSD",1731455959902,44.94331964,211.62,211.6,23.58961964]
["bitfinex","SOLUSD",1731455959903,16.6281,211.62,211.6,23.58961964]
["bitfinex","SOLUSD",1731455960105,11.2673,211.64,211.61,23.58961964]
["bitfinex","SOLUSD",1731455960605,0.12549,211.63,211.49,16.5485]
["bitfinex","SOLUSD",1731455960785,0.12549,211.63,211.45,24.729]
["bitfinex","SOLUSD",1731455961199,23.902374,211.61,211.45,36.5521]
["bitfinex","SOLUSD",1731455961595,23.58961964,211.59,211.52,23.58961964]
["bitfinex","SOLUSD",1731455961801,23.776884,211.58,211.52,23.58961964]
["bitfinex","SOLUSD",1731455962089,23.776884,211.6,211.54,23.58961964]
["bitfinex","SOLUSD",1731455962305,23.776884,211.61,211.56,23.58961964]
["bitfinex","SOLUSD",1731455962602,30.13181964,211.64,211.45,60.1983]
["bitfinex","SOLUSD",1731455962603,11.2673,211.64,211.6,23.58961964]
["bitfinex","SOLUSD",1731455963099,11.2673,211.64,211.59,23.58961964]
["bitfinex","SOLUSD",1731455963801,23.776884,211.63,211.59,23.58961964]
["bitfinex","SOLUSD",1731455964812,23.58961964,211.6,211.42,19.36015064]
["bitfinex","SOLUSD",1731455965100,28.504484,211.52,211.47,23.58961964]
["bitfinex","SOLUSD",1731455965293,23.776884,211.52,211.47,23.58961964]
["bitfinex","SOLUSD",1731455966089,23.776884,211.52,211.42,4.7297]
["bitfinex","SOLUSD",1731455966291,47.36650364,211.52,211.44,23.58961964]
["bitfinex","SOLUSD",1731455966495,23.776884,211.52,211.47,23.58961964]
["bitfinex","SOLUSD",1731455966892,23.776884,211.52,211.42,4.7297]
["bitfinex","SOLUSD",1731455966893,23.776884,211.52,211.51,23.58961964]
["bitfinex","SOLUSD",1731455967495,4.7257,211.61,211.51,40.13721964]
["bitfinex","SOLUSD",1731455967703,15.7965,211.65,211.6,23.58961964]
["bitfinex","SOLUSD",1731455967887,6.1321,211.71,211.64,23.58961964]
["bitfinex","SOLUSD",1731455967888,4.7239,211.69,211.64,23.58961964]
["bitfinex","SOLUSD",1731455968208,0.81225577,211.73,211.68,23.58961964]
["bitfinex","SOLUSD",1731455968411,21.9286,211.77,211.72,23.58961964]
["bitfinex","SOLUSD",1731455968592,7.3197825,211.76,211.65,20.1]
["bitfinex","SOLUSD",1731455968798,7.3197825,211.76,211.73,23.58961964]
["bitfinex","SOLUSD",1731455969307,23.58961964,211.74,211.62,6.2434]
["bitfinex","SOLUSD",1731455969508,23.58961964,211.71,211.63,23.58961964]
["bitfinex","SOLUSD",1731455969724,23.776884,211.7,211.64,23.58961964]
["bitfinex","SOLUSD",1731455969893,47.36650364,211.7,211.62,23.58961964]
["bitfinex","SOLUSD",1731455970091,23.776884,211.7,211.63,23.58961964]
["bitfinex","SOLUSD",1731455970503,28.500584,211.7,211.63,23.58961964]
["bitfinex","SOLUSD",1731455970808,28.500584,211.7,211.64,23.58961964]
["bitfinex","SOLUSD",1731455971105,23.776884,211.71,211.66,23.58961964]
["bitfinex","SOLUSD",1731455971293,4.7228,211.74,211.68,23.58961964]
["bitfinex","SOLUSD",1731455971616,28.31241964,211.74,211.67,23.58961964]
["bitfinex","SOLUSD",1731455972700,23.776884,211.73,211.67,23.58961964]
["bitfinex","SOLUSD",1731455972886,23.58961964,211.72,211.65,23.58961964]
["bitfinex","SOLUSD",1731455973302,47.36650364,211.73,211.65,23.58961964]
["bitfinex","SOLUSD",1731455973498,47.36650364,211.71,211.64,23.58961964]
["bitfinex","SOLUSD",1731455973909,47.36650364,211.71,211.65,23.58961964]
["bitfinex","SOLUSD",1731455973910,23.776884,211.71,211.65,23.58961964]
["bitfinex","SOLUSD",1731455974519,23.776884,211.73,211.68,23.58961964]
["bitfinex","SOLUSD",1731455975615,4.723,211.73,211.67,23.58961964]
["bitfinex","SOLUSD",1731455975804,23.776884,211.72,211.67,23.58961964]
["bitfinex","SOLUSD",1731455976612,23.776884,211.72,211.68,23.58961964]
["bitfinex","SOLUSD",1731455976815,23.776884,211.72,211.67,23.58961964]
["bitfinex","SOLUSD",1731455977305,6.1321,211.82,211.71,23.58961964]
["bitfinex","SOLUSD",1731455977529,6.1321,211.82,211.64,49.63731964]
["bitfinex","SOLUSD",1731455977530,6.1321,211.82,211.79,23.58961964]
["bitfinex","SOLUSD",1731455977823,23.58961964,211.88,211.8,23.58961964]
["bitfinex","SOLUSD",1731455978007,4.8194,211.89,211.7,0.1]
["bitfinex","SOLUSD",1731455978208,23.58961964,211.83,211.76,23.58961964]
["bitfinex","SOLUSD",1731455978506,23.58961964,211.84,211.77,23.58961964]
["bitfinex","SOLUSD",1731455978920,4.7207,211.83,211.77,23.58961964]
["bitfinex","SOLUSD",1731455979124,23.776884,211.82,211.78,23.58961964]
["bitfinex","SOLUSD",1731455979306,5.96706618,211.88,211.81,23.58961964]
["bitfinex","SOLUSD",1731455979623,28.30911964,211.89,211.81,23.58961964]
["bitfinex","SOLUSD",1731455979931,23.58961964,211.87,211.8,23.58961964]
["bitfinex","SOLUSD",1731455980622,4.72,211.86,211.8,23.58961964]
["bitfinex","SOLUSD",1731455980830,23.776884,211.85,211.8,23.58961964]
["bitfinex","SOLUSD",1731455981228,23.776884,211.85,211.78,23.58961964]
["bitfinex","SOLUSD",1731455981605,23.776884,211.85,211.76,16.5281]
["bitfinex","SOLUSD",1731455981606,23.58961964,211.84,211.77,23.58961964]
["bitfinex","SOLUSD",1731455981823,4.72,211.86,211.52,93.6382]
["bitfinex","SOLUSD",1731455981824,23.776884,211.8,211.73,23.58961964]
["bitfinex","SOLUSD",1731455982128,47.36650364,211.8,211.73,23.58961964]
["bitfinex","SOLUSD",1731455982324,23.776884,211.8,211.74,23.58961964]
["bitfinex","SOLUSD",1731455982530,47.36650364,211.81,211.74,23.58961964]
["bitfinex","SOLUSD",1731455983209,23.776884,211.79,211.73,23.58961964]
["bitfinex","SOLUSD",1731455983731,23.58961964,211.83,211.76,23.58961964]
["bitfinex","SOLUSD",1731455984027,23.58961964,211.83,211.75,23.58961964]
["bitfinex","SOLUSD",1731455984228,0.12549,211.82,211.75,23.58961964]
["bitfinex","SOLUSD",1731455984607,0.12549,211.83,211.76,23.58961964]
["bitfinex","SOLUSD",1731455984803,4.721,211.82,211.76,23.58961964]
["bitfinex","SOLUSD",1731455985005,4.7206,211.84,211.77,23.58961964]
["bitfinex","SOLUSD",1731455985310,20.0,211.88,211.65,20.0]
["bitfinex","SOLUSD",1731455986311,20.0,211.86,211.65,20.0]
["bitfinex","SOLUSD",1731455986521,15.3168,211.9,211.67,20.0]
["bitfinex","SOLUSD",1731455986719,15.3168,211.9,211.65,26.62503219]
["bitfinex","SOLUSD",1731455986720,15.3168,211.9,211.69,20.0]
["bitfinex","SOLUSD",1731455987341,15.3168,211.9,211.65,20.0]
["bitfinex","SOLUSD",1731455988121,23.776884,211.88,211.65,20.0]
["bitfinex","SOLUSD",1731455988921,23.776884,211.89,211.65,20.0]
["bitfinex","SOLUSD",1731455990925,20.0,211.84,211.64,6.0477]
["bitfinex","SOLUSD",1731455991127,29.74395018,211.83,211.64,6.0477]
["bitfinex","SOLUSD",1731455991438,23.776884,211.81,211.64,6.0477]
["bitfinex","SOLUSD",1731455992117,23.776884,211.81,211.65,20.0]
["bitfinex","SOLUSD",1731455992428,23.776884,211.81,211.64,6.0477]
["bitfinex","SOLUSD",1731455992735,23.776884,211.82,211.64,6.0477]
["bitfinex","SOLUSD",1731455993330,23.776884,211.8,211.64,6.0477]
["bitfinex","SOLUSD",1731455994613,23.776884,211.8,211.65,20.0]
["bitfinex","SOLUSD",1731455997333,23.776884,211.8,211.52,6.0552]
["bitfinex","SOLUSD",1731455997334,40.127084,211.74,211.52,6.0552]
["bitfinex","SOLUSD",1731455997532,23.776884,211.7,211.52,6.0552]
["bitfinex","SOLUSD",1731455997716,23.776884,211.68,211.52,6.0552]
["bitfinex","SOLUSD",1731455998815,23.776884,211.68,211.53,20.0]